1731076380000|2024-11-08 14:33:00|1962.49|1959.49|1963.24|1960.24|1963.24|1960.24|1962.33|1959.33|0
1731076390000|2024-11-08 14:33:10|1963.51|1960.51|1965.37|1962.37|1965.37|1962.37|1963.4|1960.4|0
1731076400000|2024-11-08 14:33:20|1965.36|1962.36|1965.55|1962.55|1965.83|1962.83|1965.36|1962.36|0
1731076410000|2024-11-08 14:33:30|1965.61|1962.61|1967.17|1964.17|1967.17|1964.17|1965.55|1962.55|0
1731076420000|2024-11-08 14:33:40|1966.71|1963.71|1967.13|1964.13|1967.13|1964.13|1966.44|1963.44|0
1731076430000|2024-11-08 14:33:50|1967.12|1964.12|1965.72|1962.72|1967.12|1964.12|1965.72|1962.72|0
1731076440000|2024-11-08 14:34:00|1965.54|1962.54|1966.08|1963.08|1966.35|1963.35|1965.54|1962.54|0
1731076450000|2024-11-08 14:34:10|1966.11|1963.11|1967.78|1964.78|1967.78|1964.78|1966.11|1963.11|0
1731076460000|2024-11-08 14:34:20|1967.8|1964.8|1966.02|1963.02|1967.8|1964.8|1965.43|1962.43|0
1731076470000|2024-11-08 14:34:30|1965.99|1962.99|1965.22|1962.22|1966.07|1963.07|1965.15|1962.15|0
1731076480000|2024-11-08 14:34:40|1965.95|1962.95|1965.57|1962.57|1966.05|1963.05|1965.22|1962.22|0
1731076490000|2024-11-08 14:34:50|1965.14|1962.14|1965.35|1962.35|1965.42|1962.42|1965.08|1962.08|0
1731076500000|2024-11-08 14:35:00|1965.22|1962.22|1965.35|1962.35|1965.35|1962.35|1964.71|1961.71|0
1731076510000|2024-11-08 14:35:10|1965.65|1962.65|1966.02|1963.02|1966.26|1963.26|1965.61|1962.61|0
1731076520000|2024-11-08 14:35:20|1966.33|1963.33|1967.28|1964.28|1967.37|1964.37|1966|1963|0
1731076530000|2024-11-08 14:35:30|1967.42|1964.42|1968.03|1965.03|1968.03|1965.03|1967.24|1964.24|0
1731076540000|2024-11-08 14:35:40|1967.98|1964.98|1968.26|1965.26|1968.26|1965.26|1967.58|1964.58|0
1731076550000|2024-11-08 14:35:50|1968.21|1965.21|1968.18|1965.18|1968.39|1965.39|1967.96|1964.96|0
1731076560000|2024-11-08 14:36:00|1968.08|1965.08|1967.97|1964.97|1968.08|1965.08|1967.63|1964.63|0
1731076570000|2024-11-08 14:36:10|1968.47|1965.47|1967.59|1964.59|1968.67|1965.67|1967.31|1964.31|0
1731076580000|2024-11-08 14:36:20|1967.19|1964.19|1967.89|1964.89|1967.89|1964.89|1967.19|1964.19|0
1731076590000|2024-11-08 14:36:30|1967.58|1964.58|1966.53|1963.53|1967.75|1964.75|1966.38|1963.38|0
1731076600000|2024-11-08 14:36:40|1966.8|1963.8|1965.9|1962.9|1966.9|1963.9|1965.9|1962.9|0
1731076610000|2024-11-08 14:36:50|1965.51|1962.51|1966.16|1963.16|1966.16|1963.16|1965.24|1962.24|0
1731076620000|2024-11-08 14:37:00|1966.03|1963.03|1965.76|1962.76|1966.34|1963.34|1965.71|1962.71|0
1731076630000|2024-11-08 14:37:10|1965.93|1962.93|1965.34|1962.34|1966.08|1963.08|1965.34|1962.34|0
1731076640000|2024-11-08 14:37:20|1964.67|1961.67|1964.5|1961.5|1964.67|1961.67|1964.37|1961.37|0
1731076650000|2024-11-08 14:37:30|1964.41|1961.41|1963.87|1960.87|1964.41|1961.41|1963.87|1960.87|0
1731076660000|2024-11-08 14:37:40|1964.14|1961.14|1963.35|1960.35|1964.14|1961.14|1962.85|1959.85|0
1731076670000|2024-11-08 14:37:50|1963.77|1960.77|1963.82|1960.82|1964.01|1961.01|1963.73|1960.73|0
1731076680000|2024-11-08 14:38:00|1963.88|1960.88|1963.43|1960.43|1964.22|1961.22|1963.43|1960.43|0
1731076690000|2024-11-08 14:38:10|1962.73|1959.73|1962.55|1959.55|1963.45|1960.45|1962.55|1959.55|0
1731076700000|2024-11-08 14:38:20|1962.54|1959.54|1962.86|1959.86|1962.9|1959.9|1962.33|1959.33|0
1731076710000|2024-11-08 14:38:30|1962.78|1959.78|1963.73|1960.73|1963.76|1960.76|1962.78|1959.78|0
1731076720000|2024-11-08 14:38:40|1963.59|1960.59|1963.39|1960.39|1963.59|1960.59|1963.3|1960.3|0
1731076730000|2024-11-08 14:38:50|1963.05|1960.05|1963.12|1960.12|1963.22|1960.22|1962.96|1959.96|0
1731076740000|2024-11-08 14:39:00|1963.06|1960.06|1963.29|1960.29|1963.29|1960.29|1962.38|1959.38|0
1731076750000|2024-11-08 14:39:10|1963.62|1960.62|1962.28|1959.28|1963.63|1960.63|1962.28|1959.28|0
1731076760000|2024-11-08 14:39:20|1962.08|1959.08|1961.89|1958.89|1962.18|1959.18|1961.79|1958.79|0
1731076770000|2024-11-08 14:39:30|1961.95|1958.95|1961.5|1958.5|1962.21|1959.21|1961.41|1958.41|0
1731076780000|2024-11-08 14:39:40|1961.45|1958.45|1962.15|1959.15|1962.15|1959.15|1961.45|1958.45|0
1731076790000|2024-11-08 14:39:50|1962.09|1959.09|1962.11|1959.11|1962.18|1959.18|1961.85|1958.85|0
1731076800000|2024-11-08 14:40:00|1962.13|1959.13|1962.02|1959.02|1962.14|1959.14|1961.98|1958.98|0
1731076810000|2024-11-08 14:40:10|1961.94|1958.94|1961.66|1958.66|1962.3|1959.3|1961.5|1958.5|0
1731076820000|2024-11-08 14:40:20|1961.71|1958.71|1961.06|1958.06|1961.73|1958.73|1960.99|1957.99|0
1731076830000|2024-11-08 14:40:30|1961.03|1958.03|1961.16|1958.16|1961.42|1958.42|1960.69|1957.69|0
1731076840000|2024-11-08 14:40:40|1961.12|1958.12|1960.99|1957.99|1961.12|1958.12|1960.38|1957.38|0
1731076850000|2024-11-08 14:40:50|1961.5|1958.5|1961.95|1958.95|1962.03|1959.03|1961.5|1958.5|0
1731076860000|2024-11-08 14:41:00|1961.83|1958.83|1962.62|1959.62|1962.72|1959.72|1961.83|1958.83|0
1731076870000|2024-11-08 14:41:10|1962.49|1959.49|1961.69|1958.69|1962.49|1959.49|1961.38|1958.38|0
1731076880000|2024-11-08 14:41:20|1962.06|1959.06|1962.86|1959.86|1963.13|1960.13|1962.06|1959.06|0
1731076890000|2024-11-08 14:41:30|1963.1|1960.1|1962.58|1959.58|1963.1|1960.1|1962.28|1959.28|0
1731076900000|2024-11-08 14:41:40|1962.61|1959.61|1962.51|1959.51|1962.73|1959.73|1962.51|1959.51|0
1731076910000|2024-11-08 14:41:50|1962.59|1959.59|1962.17|1959.17|1962.59|1959.59|1961.96|1958.96|0
1731076920000|2024-11-08 14:42:00|1962.15|1959.15|1961.93|1958.93|1962.15|1959.15|1961.54|1958.54|0
1731076930000|2024-11-08 14:42:10|1963.53|1960.53|1962.98|1959.98|1963.62|1960.62|1962.98|1959.98|0
1731076940000|2024-11-08 14:42:20|1963.07|1960.07|1963.96|1960.96|1964.09|1961.09|1963.07|1960.07|0
1731076950000|2024-11-08 14:42:30|1963.91|1960.91|1962.51|1959.51|1964.04|1961.04|1962.51|1959.51|0
1731076960000|2024-11-08 14:42:40|1962.2|1959.2|1961.64|1958.64|1962.27|1959.27|1961.62|1958.62|0
1731076970000|2024-11-08 14:42:50|1961.4|1958.4|1961.6|1958.6|1961.66|1958.66|1961.39|1958.39|0
1731076980000|2024-11-08 14:43:00|1961.56|1958.56|1961.36|1958.36|1961.56|1958.56|1961.36|1958.36|0
1731076990000|2024-11-08 14:43:10|1961.63|1958.63|1962.49|1959.49|1962.49|1959.49|1961.63|1958.63|0
1731077000000|2024-11-08 14:43:20|1962.46|1959.46|1961.57|1958.57|1962.46|1959.46|1961.57|1958.57|0
1731077010000|2024-11-08 14:43:30|1961.63|1958.63|1961.34|1958.34|1961.63|1958.63|1961.18|1958.18|0
1731077020000|2024-11-08 14:43:40|1961.22|1958.22|1960.66|1957.66|1961.22|1958.22|1960.66|1957.66|0
1731077030000|2024-11-08 14:43:50|1960.52|1957.52|1958.91|1955.91|1960.54|1957.54|1958.91|1955.91|0
1731077040000|2024-11-08 14:44:00|1958.87|1955.87|1958.97|1955.97|1959.25|1956.25|1958.69|1955.69|0
1731077050000|2024-11-08 14:44:10|1958.84|1955.84|1957.82|1954.82|1959.27|1956.27|1957.72|1954.72|0
1731077060000|2024-11-08 14:44:20|1957.77|1954.77|1957.05|1954.05|1957.77|1954.77|1956.97|1953.97|0
1731077070000|2024-11-08 14:44:30|1956.94|1953.94|1957.09|1954.09|1957.09|1954.09|1956.79|1953.79|0
1731077080000|2024-11-08 14:44:40|1956.93|1953.93|1956.37|1953.37|1956.93|1953.93|1956.37|1953.37|0
1731077090000|2024-11-08 14:44:50|1956.52|1953.52|1955.86|1952.86|1956.52|1953.52|1955.73|1952.73|0
1731077100000|2024-11-08 14:45:00|1955.75|1952.75|1955.96|1952.96|1956|1953|1955.75|1952.75|0
1731077110000|2024-11-08 14:45:10|1955.9|1952.9|1957.31|1954.31|1957.31|1954.31|1955.9|1952.9|0
1731077120000|2024-11-08 14:45:20|1957.29|1954.29|1958.29|1955.29|1958.37|1955.37|1957.29|1954.29|0
1731077130000|2024-11-08 14:45:30|1958.62|1955.62|1959.24|1956.24|1960.04|1957.04|1958.62|1955.62|0
1731077140000|2024-11-08 14:45:40|1959.21|1956.21|1959.48|1956.48|1959.48|1956.48|1958.96|1955.96|0
1731077150000|2024-11-08 14:45:50|1959.89|1956.89|1960.01|1957.01|1960.27|1957.27|1959.87|1956.87|0
1731077160000|2024-11-08 14:46:00|1960.11|1957.11|1960.68|1957.68|1960.78|1957.78|1960.11|1957.11|0
1731077170000|2024-11-08 14:46:10|1960.85|1957.85|1962.09|1959.09|1962.09|1959.09|1960.77|1957.77|0
1731077180000|2024-11-08 14:46:20|1962.18|1959.18|1961.9|1958.9|1962.18|1959.18|1961.8|1958.8|0
1731077190000|2024-11-08 14:46:30|1961.86|1958.86|1962.25|1959.25|1962.25|1959.25|1961.62|1958.62|0
1731077200000|2024-11-08 14:46:40|1962.69|1959.69|1963.02|1960.02|1963.02|1960.02|1962.46|1959.46|0
1731077210000|2024-11-08 14:46:50|1963.23|1960.23|1963.6|1960.6|1963.96|1960.96|1963.23|1960.23|0
1731077220000|2024-11-08 14:47:00|1963.62|1960.62|1964.43|1961.43|1964.48|1961.48|1963.62|1960.62|0
1731077230000|2024-11-08 14:47:10|1964.94|1961.94|1966|1963|1966|1963|1964.94|1961.94|0
1731077240000|2024-11-08 14:47:20|1966.06|1963.06|1966.35|1963.35|1966.35|1963.35|1965.99|1962.99|0
1731077250000|2024-11-08 14:47:30|1966.42|1963.42|1966.87|1963.87|1966.87|1963.87|1966.26|1963.26|0
1731077260000|2024-11-08 14:47:40|1966.9|1963.9|1966.85|1963.85|1967.06|1964.06|1966.65|1963.65|0
1731077270000|2024-11-08 14:47:50|1966.92|1963.92|1966.56|1963.56|1966.92|1963.92|1966.56|1963.56|0
1731077280000|2024-11-08 14:48:00|1966.47|1963.47|1967.06|1964.06|1967.06|1964.06|1966.36|1963.36|0
1731077290000|2024-11-08 14:48:10|1967.11|1964.11|1967.43|1964.43|1968.35|1965.35|1967.11|1964.11|0
1731077300000|2024-11-08 14:48:20|1967.37|1964.37|1967.38|1964.38|1967.46|1964.46|1967.37|1964.37|0
1731077310000|2024-11-08 14:48:30|1967.45|1964.45|1967.75|1964.75|1967.75|1964.75|1967.01|1964.01|0
1731077320000|2024-11-08 14:48:40|1967.83|1964.83|1967.78|1964.78|1967.83|1964.83|1967.75|1964.75|0
1731077330000|2024-11-08 14:48:50|1967.99|1964.99|1967.78|1964.78|1968|1965|1967.69|1964.69|0
1731077340000|2024-11-08 14:49:00|1967.93|1964.93|1968.02|1965.02|1968.05|1965.05|1967.72|1964.72|0
1731077350000|2024-11-08 14:49:10|1968.25|1965.25|1968.59|1965.59|1968.59|1965.59|1968.13|1965.13|0
1731077360000|2024-11-08 14:49:20|1968.69|1965.69|1967|1964|1968.69|1965.69|1967|1964|0
1731077370000|2024-11-08 14:49:30|1966.96|1963.96|1967.89|1964.89|1967.97|1964.97|1966.96|1963.96|0
1731077380000|2024-11-08 14:49:40|1967.91|1964.91|1967.58|1964.58|1967.91|1964.91|1967.58|1964.58|0
1731077390000|2024-11-08 14:49:50|1967.64|1964.64|1968.15|1965.15|1968.15|1965.15|1967.62|1964.62|0
1731077400000|2024-11-08 14:50:00|1968.2|1965.2|1967.55|1964.55|1968.23|1965.23|1967.55|1964.55|0
1731077410000|2024-11-08 14:50:10|1967.69|1964.69|1967.57|1964.57|1967.85|1964.85|1967.41|1964.41|0
1731077420000|2024-11-08 14:50:20|1967.6|1964.6|1967.88|1964.88|1967.88|1964.88|1967.18|1964.18|0
1731077430000|2024-11-08 14:50:30|1967.94|1964.94|1968.8|1965.8|1968.81|1965.81|1967.94|1964.94|0
1731077440000|2024-11-08 14:50:40|1968.71|1965.71|1968.24|1965.24|1968.71|1965.71|1967.98|1964.98|0
1731077450000|2024-11-08 14:50:50|1968.31|1965.31|1968.57|1965.57|1968.57|1965.57|1968.31|1965.31|0
1731077460000|2024-11-08 14:51:00|1968.4|1965.4|1968.76|1965.76|1968.76|1965.76|1968.27|1965.27|0
1731077470000|2024-11-08 14:51:10|1968.77|1965.77|1968.91|1965.91|1968.99|1965.99|1968.7|1965.7|0
1731077480000|2024-11-08 14:51:20|1968.85|1965.85|1969.3|1966.3|1969.3|1966.3|1968.85|1965.85|0
1731077490000|2024-11-08 14:51:30|1969.22|1966.22|1969.33|1966.33|1969.33|1966.33|1968.89|1965.89|0
1731077500000|2024-11-08 14:51:40|1969.35|1966.35|1969.49|1966.49|1969.55|1966.55|1969.35|1966.35|0
1731077510000|2024-11-08 14:51:50|1969.46|1966.46|1968.76|1965.76|1969.56|1966.56|1968.76|1965.76|0
1731077520000|2024-11-08 14:52:00|1968.69|1965.69|1968.28|1965.28|1968.75|1965.75|1968.28|1965.28|0
1731077530000|2024-11-08 14:52:10|1968.52|1965.52|1969.18|1966.18|1969.18|1966.18|1968.52|1965.52|0
1731077540000|2024-11-08 14:52:20|1969.03|1966.03|1968.75|1965.75|1969.03|1966.03|1968.75|1965.75|0
1731077550000|2024-11-08 14:52:30|1968.17|1965.17|1967.72|1964.72|1968.17|1965.17|1967.65|1964.65|0
1731077560000|2024-11-08 14:52:40|1967.77|1964.77|1967.22|1964.22|1967.83|1964.83|1967.22|1964.22|0
1731077570000|2024-11-08 14:52:50|1968.39|1965.39|1968.6|1965.6|1968.6|1965.6|1968.39|1965.39|0
1731077580000|2024-11-08 14:53:00|1968.58|1965.58|1969.04|1966.04|1969.25|1966.25|1968.58|1965.58|0
1731077590000|2024-11-08 14:53:10|1968.53|1965.53|1969.33|1966.33|1969.33|1966.33|1968.53|1965.53|0
1731077600000|2024-11-08 14:53:20|1968.78|1965.78|1969.09|1966.09|1969.09|1966.09|1968.68|1965.68|0
1731077610000|2024-11-08 14:53:30|1969.01|1966.01|1968.86|1965.86|1969.01|1966.01|1968.86|1965.86|0
1731077620000|2024-11-08 14:53:40|1969.32|1966.32|1969|1966|1969.58|1966.58|1969|1966|0
1731077630000|2024-11-08 14:53:50|1968.82|1965.82|1968.34|1965.34|1969.42|1966.42|1968.34|1965.34|0
1731077640000|2024-11-08 14:54:00|1968.4|1965.4|1969.01|1966.01|1969.01|1966.01|1968.29|1965.29|0
1731077650000|2024-11-08 14:54:10|1968.59|1965.59|1969.21|1966.21|1969.21|1966.21|1968.51|1965.51|0
1731077660000|2024-11-08 14:54:20|1969.26|1966.26|1969.32|1966.32|1969.39|1966.39|1969.13|1966.13|0
1731077670000|2024-11-08 14:54:30|1969.4|1966.4|1970.4|1967.4|1970.4|1967.4|1969.4|1966.4|0
1731077680000|2024-11-08 14:54:40|1970.75|1967.75|1970.33|1967.33|1970.75|1967.75|1970.33|1967.33|0
1731077690000|2024-11-08 14:54:50|1970.39|1967.39|1970.66|1967.66|1970.73|1967.73|1970.19|1967.19|0
1731077700000|2024-11-08 14:55:00|1970.36|1967.36|1969.97|1966.97|1970.36|1967.36|1969.97|1966.97|0
1731077710000|2024-11-08 14:55:10|1969.82|1966.82|1970.16|1967.16|1970.16|1967.16|1969.82|1966.82|0
1731077720000|2024-11-08 14:55:20|1970.19|1967.19|1968.62|1965.62|1970.19|1967.19|1968.62|1965.62|0
1731077730000|2024-11-08 14:55:30|1968.75|1965.75|1968.64|1965.64|1968.75|1965.75|1968.05|1965.05|0
1731077740000|2024-11-08 14:55:40|1968.84|1965.84|1968.68|1965.68|1968.84|1965.84|1968.51|1965.51|0
1731077750000|2024-11-08 14:55:50|1968.81|1965.81|1968.82|1965.82|1968.97|1965.97|1968.72|1965.72|0
1731077760000|2024-11-08 14:56:00|1968.38|1965.38|1968.25|1965.25|1968.43|1965.43|1968.24|1965.24|0
1731077770000|2024-11-08 14:56:10|1968.34|1965.34|1967.97|1964.97|1968.61|1965.61|1967.97|1964.97|0
1731077780000|2024-11-08 14:56:20|1967.92|1964.92|1967.74|1964.74|1967.92|1964.92|1967.46|1964.46|0
1731077790000|2024-11-08 14:56:30|1967.36|1964.36|1967.06|1964.06|1967.36|1964.36|1967.02|1964.02|0
1731077800000|2024-11-08 14:56:40|1967.17|1964.17|1967.03|1964.03|1967.17|1964.17|1966.76|1963.76|0
1731077810000|2024-11-08 14:56:50|1967.26|1964.26|1967.42|1964.42|1967.48|1964.48|1967.14|1964.14|0
1731077820000|2024-11-08 14:57:00|1967.4|1964.4|1966.01|1963.01|1967.43|1964.43|1966.01|1963.01|0
1731077830000|2024-11-08 14:57:10|1966.39|1963.39|1966.52|1963.52|1966.52|1963.52|1966.05|1963.05|0
1731077840000|2024-11-08 14:57:20|1966.33|1963.33|1965.89|1962.89|1966.33|1963.33|1965.89|1962.89|0
1731077850000|2024-11-08 14:57:30|1966.03|1963.03|1966.97|1963.97|1966.97|1963.97|1966.03|1963.03|0
1731077860000|2024-11-08 14:57:40|1967.4|1964.4|1967.28|1964.28|1967.5|1964.5|1967.25|1964.25|0
1731077870000|2024-11-08 14:57:50|1967.46|1964.46|1967.86|1964.86|1967.87|1964.87|1967.46|1964.46|0
1731077880000|2024-11-08 14:58:00|1968.26|1965.26|1967.77|1964.77|1968.26|1965.26|1967.77|1964.77|0
1731077890000|2024-11-08 14:58:10|1967.71|1964.71|1966.42|1963.42|1967.71|1964.71|1966.42|1963.42|0
1731077900000|2024-11-08 14:58:20|1966.36|1963.36|1965.58|1962.58|1966.36|1963.36|1965.58|1962.58|0
1731077910000|2024-11-08 14:58:30|1965.38|1962.38|1966|1963|1966.12|1963.12|1965.38|1962.38|0
1731077920000|2024-11-08 14:58:40|1965.97|1962.97|1966|1963|1966|1963|1965.48|1962.48|0
1731077930000|2024-11-08 14:58:50|1966.02|1963.02|1967.35|1964.35|1967.35|1964.35|1965.85|1962.85|0
1731077940000|2024-11-08 14:59:00|1967.32|1964.32|1967.91|1964.91|1967.91|1964.91|1967.32|1964.32|0
1731077950000|2024-11-08 14:59:10|1968.08|1965.08|1967.61|1964.61|1968.08|1965.08|1967.61|1964.61|0
1731077960000|2024-11-08 14:59:20|1967.6|1964.6|1967.72|1964.72|1968|1965|1967.47|1964.47|0
1731077970000|2024-11-08 14:59:30|1967.62|1964.62|1967.66|1964.66|1967.7|1964.7|1967.45|1964.45|0
1731077980000|2024-11-08 14:59:40|1967.61|1964.61|1968.2|1965.2|1968.2|1965.2|1967.61|1964.61|0
1731077990000|2024-11-08 14:59:50|1968.1|1965.1|1967.78|1964.78|1968.15|1965.15|1967.57|1964.57|0
1731078000000|2024-11-08 15:00:00|1967.7|1964.7|1967.51|1964.51|1967.89|1964.89|1967.51|1964.51|0
1731078010000|2024-11-08 15:00:10|1967.26|1964.26|1966.81|1963.81|1967.31|1964.31|1966.61|1963.61|0
1731078020000|2024-11-08 15:00:20|1966.94|1963.94|1967.23|1964.23|1967.3|1964.3|1966.79|1963.79|0
1731078030000|2024-11-08 15:00:30|1967.44|1964.44|1968.03|1965.03|1968.07|1965.07|1967.32|1964.32|0
1731078040000|2024-11-08 15:00:40|1968.04|1965.04|1968.4|1965.4|1968.4|1965.4|1968.04|1965.04|0
1731078050000|2024-11-08 15:00:50|1968.15|1965.15|1969.1|1966.1|1969.1|1966.1|1968.15|1965.15|0
1731078060000|2024-11-08 15:01:00|1969.09|1966.09|1969.55|1966.55|1969.83|1966.83|1969.09|1966.09|0
1731078070000|2024-11-08 15:01:10|1969.49|1966.49|1970.3|1967.3|1970.38|1967.38|1969.49|1966.49|0
1731078080000|2024-11-08 15:01:20|1970.48|1967.48|1969.81|1966.81|1970.48|1967.48|1969.81|1966.81|0
1731078090000|2024-11-08 15:01:30|1969.94|1966.94|1970.36|1967.36|1970.56|1967.56|1969.89|1966.89|0
1731078100000|2024-11-08 15:01:40|1970.62|1967.62|1970.78|1967.78|1970.9|1967.9|1970.6|1967.6|0
1731078110000|2024-11-08 15:01:50|1970.83|1967.83|1970.56|1967.56|1970.88|1967.88|1970.37|1967.37|0
1731078120000|2024-11-08 15:02:00|1970.62|1967.62|1970.71|1967.71|1970.9|1967.9|1970.62|1967.62|0
1731078130000|2024-11-08 15:02:10|1970.65|1967.65|1969.58|1966.58|1970.65|1967.65|1969.58|1966.58|0
1731078140000|2024-11-08 15:02:20|1969.52|1966.52|1969.89|1966.89|1969.89|1966.89|1969.52|1966.52|0
1731078150000|2024-11-08 15:02:30|1969.82|1966.82|1970.34|1967.34|1970.38|1967.38|1969.82|1966.82|0
1731078160000|2024-11-08 15:02:40|1970.63|1967.63|1971.23|1968.23|1971.23|1968.23|1970.63|1967.63|0
1731078170000|2024-11-08 15:02:50|1971.39|1968.39|1971.63|1968.63|1971.94|1968.94|1971.39|1968.39|0
1731078180000|2024-11-08 15:03:00|1971.66|1968.66|1972.23|1969.23|1972.29|1969.29|1971.66|1968.66|0
1731078190000|2024-11-08 15:03:10|1972.1|1969.1|1971.61|1968.61|1972.17|1969.17|1971.61|1968.61|0
1731078200000|2024-11-08 15:03:20|1971.64|1968.64|1971.12|1968.12|1971.97|1968.97|1971.12|1968.12|0
1731078210000|2024-11-08 15:03:30|1971.15|1968.15|1970.64|1967.64|1971.15|1968.15|1970.64|1967.64|0
1731078220000|2024-11-08 15:03:40|1970.33|1967.33|1970.3|1967.3|1970.45|1967.45|1970.15|1967.15|0
1731078230000|2024-11-08 15:03:50|1970.35|1967.35|1970.53|1967.53|1970.53|1967.53|1970.01|1967.01|0
1731078240000|2024-11-08 15:04:00|1970.55|1967.55|1970.34|1967.34|1970.55|1967.55|1970.21|1967.21|0
1731078250000|2024-11-08 15:04:10|1970.3|1967.3|1969.47|1966.47|1970.54|1967.54|1969.47|1966.47|0
1731078260000|2024-11-08 15:04:20|1969.35|1966.35|1969.21|1966.21|1969.6|1966.6|1969.21|1966.21|0
1731078270000|2024-11-08 15:04:30|1968.71|1965.71|1967.55|1964.55|1968.71|1965.71|1967.38|1964.38|0
1731078280000|2024-11-08 15:04:40|1967.2|1964.2|1966.35|1963.35|1967.28|1964.28|1966.35|1963.35|0
1731078290000|2024-11-08 15:04:50|1966.43|1963.43|1966.8|1963.8|1967.22|1964.22|1966.43|1963.43|0
1731078300000|2024-11-08 15:05:00|1966.82|1963.82|1965.94|1962.94|1966.82|1963.82|1965.94|1962.94|0
1731078310000|2024-11-08 15:05:10|1965.69|1962.69|1964.57|1961.57|1965.69|1962.69|1964.57|1961.57|0
1731078320000|2024-11-08 15:05:20|1964.47|1961.47|1964.7|1961.7|1964.7|1961.7|1964.22|1961.22|0
1731078330000|2024-11-08 15:05:30|1964.79|1961.79|1964.89|1961.89|1964.92|1961.92|1964.47|1961.47|0
1731078340000|2024-11-08 15:05:40|1964.29|1961.29|1964.03|1961.03|1964.33|1961.33|1964.03|1961.03|0
1731078350000|2024-11-08 15:05:50|1964.12|1961.12|1963.99|1960.99|1964.12|1961.12|1963.48|1960.48|0
1731078360000|2024-11-08 15:06:00|1963.96|1960.96|1963.11|1960.11|1963.96|1960.96|1962.98|1959.98|0
1731078370000|2024-11-08 15:06:10|1963.15|1960.15|1964.33|1961.33|1964.33|1961.33|1962.74|1959.74|0
1731078380000|2024-11-08 15:06:20|1963.62|1960.62|1964.17|1961.17|1964.38|1961.38|1963.62|1960.62|0
1731078390000|2024-11-08 15:06:30|1964.16|1961.16|1964.61|1961.61|1964.92|1961.92|1964.16|1961.16|0
1731078400000|2024-11-08 15:06:40|1964.28|1961.28|1963.33|1960.33|1964.28|1961.28|1963.33|1960.33|0
1731078410000|2024-11-08 15:06:50|1963.27|1960.27|1963.5|1960.5|1963.5|1960.5|1963.09|1960.09|0
1731078420000|2024-11-08 15:07:00|1963.52|1960.52|1963.82|1960.82|1963.82|1960.82|1963.41|1960.41|0
1731078430000|2024-11-08 15:07:10|1963.76|1960.76|1964.68|1961.68|1964.68|1961.68|1963.76|1960.76|0
1731078440000|2024-11-08 15:07:20|1964.61|1961.61|1965.02|1962.02|1965.03|1962.03|1964.52|1961.52|0
1731078450000|2024-11-08 15:07:30|1964.88|1961.88|1964.79|1961.79|1965|1962|1964.69|1961.69|0
1731078460000|2024-11-08 15:07:40|1965.13|1962.13|1964.82|1961.82|1965.24|1962.24|1964.82|1961.82|0
1731078470000|2024-11-08 15:07:50|1965.07|1962.07|1965.21|1962.21|1965.21|1962.21|1964.94|1961.94|0
1731078480000|2024-11-08 15:08:00|1965.2|1962.2|1965.04|1962.04|1965.46|1962.46|1965.04|1962.04|0
1731078490000|2024-11-08 15:08:10|1964.98|1961.98|1965.43|1962.43|1965.43|1962.43|1964.82|1961.82|0
1731078500000|2024-11-08 15:08:20|1965.49|1962.49|1964.48|1961.48|1965.54|1962.54|1964.48|1961.48|0
1731078510000|2024-11-08 15:08:30|1964.38|1961.38|1962.9|1959.9|1964.38|1961.38|1962.7|1959.7|0
1731078520000|2024-11-08 15:08:40|1962.88|1959.88|1962.63|1959.63|1962.97|1959.97|1962.63|1959.63|0
1731078530000|2024-11-08 15:08:50|1962.75|1959.75|1963.31|1960.31|1963.31|1960.31|1962.74|1959.74|0
1731078540000|2024-11-08 15:09:00|1963.44|1960.44|1964.53|1961.53|1964.53|1961.53|1963.43|1960.43|0
1731078550000|2024-11-08 15:09:10|1964.29|1961.29|1964.52|1961.52|1964.92|1961.92|1964.22|1961.22|0
1731078560000|2024-11-08 15:09:20|1964.55|1961.55|1963.97|1960.97|1964.55|1961.55|1963.97|1960.97|0
1731078570000|2024-11-08 15:09:30|1963.84|1960.84|1963.58|1960.58|1964.16|1961.16|1963.48|1960.48|0
1731078580000|2024-11-08 15:09:40|1963.59|1960.59|1964.68|1961.68|1964.68|1961.68|1963.59|1960.59|0
1731078590000|2024-11-08 15:09:50|1964.48|1961.48|1964.12|1961.12|1964.48|1961.48|1964.12|1961.12|0
1731078600000|2024-11-08 15:10:00|1963.53|1960.53|1963.91|1960.91|1963.92|1960.92|1963.53|1960.53|0
1731078610000|2024-11-08 15:10:10|1964.08|1961.08|1963.87|1960.87|1964.31|1961.31|1963.87|1960.87|0
1731078620000|2024-11-08 15:10:20|1963.63|1960.63|1964|1961|1964.03|1961.03|1963.63|1960.63|0
1731078630000|2024-11-08 15:10:30|1964.32|1961.32|1964.44|1961.44|1964.44|1961.44|1964.2|1961.2|0
1731078640000|2024-11-08 15:10:40|1964.41|1961.41|1963.9|1960.9|1964.59|1961.59|1963.9|1960.9|0
1731078650000|2024-11-08 15:10:50|1963.66|1960.66|1963.77|1960.77|1964.01|1961.01|1963.66|1960.66|0
1731078660000|2024-11-08 15:11:00|1963.64|1960.64|1963.38|1960.38|1963.64|1960.64|1963.1|1960.1|0
1731078670000|2024-11-08 15:11:10|1963.45|1960.45|1963.42|1960.42|1963.89|1960.89|1963.39|1960.39|0
1731078680000|2024-11-08 15:11:20|1963.66|1960.66|1963.99|1960.99|1963.99|1960.99|1963.66|1960.66|0
1731078690000|2024-11-08 15:11:30|1964.21|1961.21|1965.16|1962.16|1965.16|1962.16|1964.1|1961.1|0
1731078700000|2024-11-08 15:11:40|1965.21|1962.21|1964.25|1961.25|1965.21|1962.21|1964.25|1961.25|0
1731078710000|2024-11-08 15:11:50|1964.11|1961.11|1964.31|1961.31|1964.31|1961.31|1963.88|1960.88|0
1731078720000|2024-11-08 15:12:00|1964.29|1961.29|1964.59|1961.59|1964.59|1961.59|1964.1|1961.1|0
1731078730000|2024-11-08 15:12:10|1965.12|1962.12|1965.04|1962.04|1965.12|1962.12|1964.96|1961.96|0
1731078740000|2024-11-08 15:12:20|1965|1962|1965.09|1962.09|1965.25|1962.25|1964.82|1961.82|0
1731078750000|2024-11-08 15:12:30|1964.97|1961.97|1965.6|1962.6|1965.6|1962.6|1964.85|1961.85|0
1731078760000|2024-11-08 15:12:40|1965.51|1962.51|1965.71|1962.71|1965.79|1962.79|1965.43|1962.43|0
1731078770000|2024-11-08 15:12:50|1965.57|1962.57|1966.31|1963.31|1966.31|1963.31|1965.57|1962.57|0
1731078780000|2024-11-08 15:13:00|1965.95|1962.95|1966.2|1963.2|1966.2|1963.2|1965.95|1962.95|0
1731078790000|2024-11-08 15:13:10|1966.06|1963.06|1965.44|1962.44|1966.06|1963.06|1965.39|1962.39|0
1731078800000|2024-11-08 15:13:20|1964.89|1961.89|1966.06|1963.06|1966.07|1963.07|1964.89|1961.89|0
1731078810000|2024-11-08 15:13:30|1965.95|1962.95|1965.85|1962.85|1965.98|1962.98|1965.71|1962.71|0
1731078820000|2024-11-08 15:13:40|1965.78|1962.78|1965.63|1962.63|1965.89|1962.89|1965.63|1962.63|0
1731078830000|2024-11-08 15:13:50|1965.43|1962.43|1966.11|1963.11|1966.11|1963.11|1965.43|1962.43|0
1731078840000|2024-11-08 15:14:00|1966.13|1963.13|1966.19|1963.19|1966.37|1963.37|1966.06|1963.06|0
1731078850000|2024-11-08 15:14:10|1966.52|1963.52|1966.97|1963.97|1966.97|1963.97|1966.51|1963.51|0
1731078860000|2024-11-08 15:14:20|1966.99|1963.99|1967.14|1964.14|1967.47|1964.47|1966.95|1963.95|0
1731078870000|2024-11-08 15:14:30|1966.97|1963.97|1966.21|1963.21|1967.18|1964.18|1966.21|1963.21|0
1731078880000|2024-11-08 15:14:40|1966.09|1963.09|1966.06|1963.06|1966.16|1963.16|1966.01|1963.01|0
1731078890000|2024-11-08 15:14:50|1966.14|1963.14|1965.13|1962.13|1966.14|1963.14|1964.99|1961.99|0
1731078900000|2024-11-08 15:15:00|1965.04|1962.04|1964.74|1961.74|1965.04|1962.04|1964.74|1961.74|0
1731078910000|2024-11-08 15:15:10|1964.77|1961.77|1964.8|1961.8|1964.8|1961.8|1964.24|1961.24|0
1731078920000|2024-11-08 15:15:20|1965.16|1962.16|1965.39|1962.39|1965.39|1962.39|1964.96|1961.96|0
1731078930000|2024-11-08 15:15:30|1965.1|1962.1|1964.14|1961.14|1965.1|1962.1|1964.14|1961.14|0
1731078940000|2024-11-08 15:15:40|1964.6|1961.6|1964.2|1961.2|1964.6|1961.6|1964.2|1961.2|0
1731078950000|2024-11-08 15:15:50|1964.43|1961.43|1963.86|1960.86|1964.43|1961.43|1963.86|1960.86|0
1731078960000|2024-11-08 15:16:00|1963.8|1960.8|1964.29|1961.29|1964.29|1961.29|1963.8|1960.8|0
1731078970000|2024-11-08 15:16:10|1964.27|1961.27|1964.5|1961.5|1964.53|1961.53|1964.27|1961.27|0
1731078980000|2024-11-08 15:16:20|1964.6|1961.6|1965.21|1962.21|1965.21|1962.21|1964.53|1961.53|0
1731078990000|2024-11-08 15:16:30|1965.27|1962.27|1965.48|1962.48|1965.55|1962.55|1965.24|1962.24|0
1731079000000|2024-11-08 15:16:40|1965.61|1962.61|1965.19|1962.19|1965.66|1962.66|1965.19|1962.19|0
1731079010000|2024-11-08 15:16:50|1965.03|1962.03|1965.77|1962.77|1965.77|1962.77|1965.03|1962.03|0
1731079020000|2024-11-08 15:17:00|1965.91|1962.91|1965.67|1962.67|1965.91|1962.91|1965.67|1962.67|0
1731079030000|2024-11-08 15:17:10|1965.73|1962.73|1966.06|1963.06|1966.06|1963.06|1965.64|1962.64|0
1731079040000|2024-11-08 15:17:20|1965.84|1962.84|1965.78|1962.78|1965.84|1962.84|1965.77|1962.77|0
1731079050000|2024-11-08 15:17:30|1965.72|1962.72|1965.53|1962.53|1965.72|1962.72|1965.41|1962.41|0
1731079060000|2024-11-08 15:17:40|1965.48|1962.48|1965.55|1962.55|1965.67|1962.67|1965.48|1962.48|0
1731079070000|2024-11-08 15:17:50|1965.75|1962.75|1965.88|1962.88|1965.91|1962.91|1965.73|1962.73|0
1731079080000|2024-11-08 15:18:00|1965.79|1962.79|1966.47|1963.47|1966.47|1963.47|1965.59|1962.59|0
1731079090000|2024-11-08 15:18:10|1966.48|1963.48|1966.94|1963.94|1966.94|1963.94|1966.48|1963.48|0
1731079100000|2024-11-08 15:18:20|1967|1964|1966.78|1963.78|1967|1964|1966.78|1963.78|0
1731079110000|2024-11-08 15:18:30|1966.88|1963.88|1966.61|1963.61|1966.88|1963.88|1966.56|1963.56|0
1731079120000|2024-11-08 15:18:40|1966.59|1963.59|1967.26|1964.26|1967.26|1964.26|1966.59|1963.59|0
1731079130000|2024-11-08 15:18:50|1967.52|1964.52|1968.02|1965.02|1968.03|1965.03|1967.52|1964.52|0
1731079140000|2024-11-08 15:19:00|1968.13|1965.13|1968.61|1965.61|1968.61|1965.61|1967.99|1964.99|0
1731079150000|2024-11-08 15:19:10|1968.59|1965.59|1968.68|1965.68|1968.7|1965.7|1968.59|1965.59|0
1731079160000|2024-11-08 15:19:20|1968.67|1965.67|1968.33|1965.33|1968.67|1965.67|1968.33|1965.33|0
1731079170000|2024-11-08 15:19:30|1968.41|1965.41|1968.45|1965.45|1968.52|1965.52|1968.41|1965.41|0
1731079180000|2024-11-08 15:19:40|1968.51|1965.51|1968.18|1965.18|1968.57|1965.57|1967.92|1964.92|0
1731079190000|2024-11-08 15:19:50|1968.13|1965.13|1968.72|1965.72|1968.72|1965.72|1968.09|1965.09|0
1731079200000|2024-11-08 15:20:00|1968.75|1965.75|1968.5|1965.5|1968.82|1965.82|1968.5|1965.5|0
1731079210000|2024-11-08 15:20:10|1968.26|1965.26|1967.98|1964.98|1968.26|1965.26|1967.86|1964.86|0
1731079220000|2024-11-08 15:20:20|1968.07|1965.07|1967.64|1964.64|1968.07|1965.07|1967.56|1964.56|0
1731079230000|2024-11-08 15:20:30|1967.63|1964.63|1967.93|1964.93|1968.14|1965.14|1967.63|1964.63|0
1731079240000|2024-11-08 15:20:40|1967.74|1964.74|1967.69|1964.69|1967.88|1964.88|1967.53|1964.53|0
1731079250000|2024-11-08 15:20:50|1967.67|1964.67|1967.73|1964.73|1967.85|1964.85|1967.67|1964.67|0
1731079260000|2024-11-08 15:21:00|1967.81|1964.81|1967.72|1964.72|1967.9|1964.9|1967.72|1964.72|0
1731079270000|2024-11-08 15:21:10|1967.67|1964.67|1967.65|1964.65|1967.83|1964.83|1967.64|1964.64|0
1731079280000|2024-11-08 15:21:20|1967.63|1964.63|1967.31|1964.31|1967.72|1964.72|1967.31|1964.31|0
1731079290000|2024-11-08 15:21:30|1967.05|1964.05|1966.47|1963.47|1967.07|1964.07|1966.47|1963.47|0
1731079300000|2024-11-08 15:21:40|1966.48|1963.48|1966.28|1963.28|1966.48|1963.48|1966.21|1963.21|0
1731079310000|2024-11-08 15:21:50|1966.33|1963.33|1966.25|1963.25|1966.57|1963.57|1966.25|1963.25|0
1731079320000|2024-11-08 15:22:00|1966.17|1963.17|1965.58|1962.58|1966.17|1963.17|1965.58|1962.58|0
1731079330000|2024-11-08 15:22:10|1965.53|1962.53|1964.72|1961.72|1965.53|1962.53|1964.72|1961.72|0
1731079340000|2024-11-08 15:22:20|1964.64|1961.64|1964.72|1961.72|1964.72|1961.72|1964.57|1961.57|0
1731079350000|2024-11-08 15:22:30|1964.39|1961.39|1964.78|1961.78|1964.78|1961.78|1964.3|1961.3|0
1731079360000|2024-11-08 15:22:40|1964.52|1961.52|1964.34|1961.34|1964.53|1961.53|1964.26|1961.26|0
1731079370000|2024-11-08 15:22:50|1964.48|1961.48|1964.23|1961.23|1964.61|1961.61|1964.23|1961.23|0
1731079380000|2024-11-08 15:23:00|1964.2|1961.2|1963.67|1960.67|1964.2|1961.2|1963.67|1960.67|0
1731079390000|2024-11-08 15:23:10|1963.54|1960.54|1962.4|1959.4|1963.54|1960.54|1962.4|1959.4|0
1731079400000|2024-11-08 15:23:20|1962.43|1959.43|1962.95|1959.95|1963.13|1960.13|1962.43|1959.43|0
1731079410000|2024-11-08 15:23:30|1962.96|1959.96|1962.94|1959.94|1962.96|1959.96|1962.74|1959.74|0
1731079420000|2024-11-08 15:23:40|1963.12|1960.12|1963.12|1960.12|1963.32|1960.32|1963.12|1960.12|0
1731079430000|2024-11-08 15:23:50|1963.21|1960.21|1962.82|1959.82|1963.21|1960.21|1962.78|1959.78|0
1731079440000|2024-11-08 15:24:00|1962.81|1959.81|1962.34|1959.34|1962.81|1959.81|1962.34|1959.34|0
1731079450000|2024-11-08 15:24:10|1962.46|1959.46|1961.58|1958.58|1962.46|1959.46|1961.58|1958.58|0
1731079460000|2024-11-08 15:24:20|1961.54|1958.54|1961.23|1958.23|1961.54|1958.54|1961.23|1958.23|0
1731079470000|2024-11-08 15:24:30|1961.19|1958.19|1962.11|1959.11|1962.11|1959.11|1961.19|1958.19|0
1731079480000|2024-11-08 15:24:40|1962.1|1959.1|1962.07|1959.07|1962.18|1959.18|1961.89|1958.89|0
1731079490000|2024-11-08 15:24:50|1961.79|1958.79|1962.47|1959.47|1962.47|1959.47|1961.71|1958.71|0
1731079500000|2024-11-08 15:25:00|1962.84|1959.84|1963.49|1960.49|1963.7|1960.7|1962.84|1959.84|0
1731079510000|2024-11-08 15:25:10|1963.7|1960.7|1964.72|1961.72|1964.72|1961.72|1963.57|1960.57|0
1731079520000|2024-11-08 15:25:20|1964.71|1961.71|1964.94|1961.94|1965.07|1962.07|1964.71|1961.71|0
1731079530000|2024-11-08 15:25:30|1964.95|1961.95|1965.26|1962.26|1965.49|1962.49|1964.95|1961.95|0
1731079540000|2024-11-08 15:25:40|1965.31|1962.31|1965.4|1962.4|1965.48|1962.48|1965.31|1962.31|0
1731079550000|2024-11-08 15:25:50|1965.45|1962.45|1965.07|1962.07|1965.45|1962.45|1965.07|1962.07|0
1731079560000|2024-11-08 15:26:00|1965.03|1962.03|1965.11|1962.11|1965.11|1962.11|1964.91|1961.91|0
1731079570000|2024-11-08 15:26:10|1965.08|1962.08|1965.19|1962.19|1965.35|1962.35|1965.04|1962.04|0
1731079580000|2024-11-08 15:26:20|1965.23|1962.23|1965.66|1962.66|1965.93|1962.93|1965.23|1962.23|0
1731079590000|2024-11-08 15:26:30|1965.62|1962.62|1966.43|1963.43|1966.43|1963.43|1965.62|1962.62|0
1731079600000|2024-11-08 15:26:40|1966.41|1963.41|1966.18|1963.18|1966.41|1963.41|1966.07|1963.07|0
1731079610000|2024-11-08 15:26:50|1966.31|1963.31|1966.07|1963.07|1966.31|1963.31|1965.91|1962.91|0
1731079620000|2024-11-08 15:27:00|1966.27|1963.27|1965.8|1962.8|1966.27|1963.27|1965.8|1962.8|0
1731079630000|2024-11-08 15:27:10|1965.56|1962.56|1965.01|1962.01|1965.56|1962.56|1964.97|1961.97|0
1731079640000|2024-11-08 15:27:20|1965.04|1962.04|1964.57|1961.57|1965.04|1962.04|1964.51|1961.51|0
1731079650000|2024-11-08 15:27:30|1964.61|1961.61|1964.54|1961.54|1964.67|1961.67|1964.41|1961.41|0
1731079660000|2024-11-08 15:27:40|1964.56|1961.56|1964.79|1961.79|1964.79|1961.79|1964.56|1961.56|0
1731079670000|2024-11-08 15:27:50|1964.92|1961.92|1964.94|1961.94|1965.2|1962.2|1964.86|1961.86|0
1731079680000|2024-11-08 15:28:00|1964.84|1961.84|1965|1962|1965|1962|1964.84|1961.84|0
1731079690000|2024-11-08 15:28:10|1964.87|1961.87|1964.89|1961.89|1965.03|1962.03|1964.87|1961.87|0
1731079700000|2024-11-08 15:28:20|1964.78|1961.78|1965.12|1962.12|1965.13|1962.13|1964.55|1961.55|0
1731079710000|2024-11-08 15:28:30|1965.4|1962.4|1965.21|1962.21|1965.54|1962.54|1965.21|1962.21|0
1731079720000|2024-11-08 15:28:40|1965.24|1962.24|1966.04|1963.04|1966.04|1963.04|1965.24|1962.24|0
1731079730000|2024-11-08 15:28:50|1965.99|1962.99|1966.33|1963.33|1966.33|1963.33|1965.99|1962.99|0
1731079740000|2024-11-08 15:29:00|1966.21|1963.21|1966.06|1963.06|1966.26|1963.26|1966.03|1963.03|0
1731079750000|2024-11-08 15:29:10|1966.19|1963.19|1965.73|1962.73|1966.2|1963.2|1965.73|1962.73|0
1731079760000|2024-11-08 15:29:20|1965.86|1962.86|1965.81|1962.81|1965.86|1962.86|1965.75|1962.75|0
1731079770000|2024-11-08 15:29:30|1965.91|1962.91|1966.3|1963.3|1966.47|1963.47|1965.78|1962.78|0
1731079780000|2024-11-08 15:29:40|1966.17|1963.17|1965.83|1962.83|1966.21|1963.21|1965.83|1962.83|0
1731079790000|2024-11-08 15:29:50|1965.84|1962.84|1965.98|1962.98|1966.1|1963.1|1965.84|1962.84|0
1731079800000|2024-11-08 15:30:00|1966.05|1963.05|1966.31|1963.31|1966.31|1963.31|1965.96|1962.96|0
1731079810000|2024-11-08 15:30:10|1966.53|1963.53|1966.38|1963.38|1966.56|1963.56|1966.38|1963.38|0
1731079820000|2024-11-08 15:30:20|1966.22|1963.22|1965.75|1962.75|1966.22|1963.22|1965.69|1962.69|0
1731079830000|2024-11-08 15:30:30|1965.78|1962.78|1966.04|1963.04|1966.08|1963.08|1965.67|1962.67|0
1731079840000|2024-11-08 15:30:40|1965.88|1962.88|1966.07|1963.07|1966.11|1963.11|1965.88|1962.88|0
1731079850000|2024-11-08 15:30:50|1965.92|1962.92|1965.91|1962.91|1965.92|1962.92|1965.73|1962.73|0
1731079860000|2024-11-08 15:31:00|1965.76|1962.76|1965.87|1962.87|1965.92|1962.92|1965.62|1962.62|0
1731079870000|2024-11-08 15:31:10|1965.83|1962.83|1965.75|1962.75|1965.84|1962.84|1965.3|1962.3|0
1731079880000|2024-11-08 15:31:20|1965.73|1962.73|1965.79|1962.79|1965.84|1962.84|1965.73|1962.73|0
1731079890000|2024-11-08 15:31:30|1966|1963|1966.1|1963.1|1966.1|1963.1|1965.88|1962.88|0
1731079900000|2024-11-08 15:31:40|1966.12|1963.12|1966.92|1963.92|1966.92|1963.92|1966.12|1963.12|0
1731079910000|2024-11-08 15:31:50|1967.06|1964.06|1967.31|1964.31|1967.31|1964.31|1967.02|1964.02|0
1731079920000|2024-11-08 15:32:00|1967.32|1964.32|1967.49|1964.49|1967.49|1964.49|1967.32|1964.32|0
1731079930000|2024-11-08 15:32:10|1967.42|1964.42|1967.98|1964.98|1967.98|1964.98|1967.4|1964.4|0
1731079940000|2024-11-08 15:32:20|1968.25|1965.25|1967.81|1964.81|1968.25|1965.25|1967.76|1964.76|0
1731079950000|2024-11-08 15:32:30|1967.67|1964.67|1968.01|1965.01|1968.01|1965.01|1967.67|1964.67|0
1731079960000|2024-11-08 15:32:40|1968.12|1965.12|1968.2|1965.2|1968.2|1965.2|1968.01|1965.01|0
1731079970000|2024-11-08 15:32:50|1968.13|1965.13|1968.15|1965.15|1968.22|1965.22|1968.1|1965.1|0
1731079980000|2024-11-08 15:33:00|1968.14|1965.14|1968.16|1965.16|1968.18|1965.18|1968.06|1965.06|0
1731079990000|2024-11-08 15:33:10|1968.27|1965.27|1968.44|1965.44|1968.5|1965.5|1968.27|1965.27|0
1731080000000|2024-11-08 15:33:20|1968.57|1965.57|1968.02|1965.02|1968.66|1965.66|1968.02|1965.02|0
1731080010000|2024-11-08 15:33:30|1968|1965|1968.45|1965.45|1968.78|1965.78|1968|1965|0
1731080020000|2024-11-08 15:33:40|1968.39|1965.39|1968.65|1965.65|1968.71|1965.71|1968.32|1965.32|0
1731080030000|2024-11-08 15:33:50|1968.58|1965.58|1968.88|1965.88|1968.88|1965.88|1968.57|1965.57|0
1731080040000|2024-11-08 15:34:00|1968.83|1965.83|1968.81|1965.81|1968.83|1965.83|1968.74|1965.74|0
1731080050000|2024-11-08 15:34:10|1968.79|1965.79|1968.4|1965.4|1968.89|1965.89|1968.4|1965.4|0
1731080060000|2024-11-08 15:34:20|1968.46|1965.46|1968.85|1965.85|1968.85|1965.85|1968.46|1965.46|0
1731080070000|2024-11-08 15:34:30|1968.79|1965.79|1968.08|1965.08|1968.79|1965.79|1968.08|1965.08|0
1731080080000|2024-11-08 15:34:40|1967.97|1964.97|1967.99|1964.99|1968.08|1965.08|1967.96|1964.96|0
1731080090000|2024-11-08 15:34:50|1967.85|1964.85|1967.64|1964.64|1967.85|1964.85|1967.64|1964.64|0
1731080100000|2024-11-08 15:35:00|1967.41|1964.41|1967.22|1964.22|1967.49|1964.49|1967.22|1964.22|0
1731080110000|2024-11-08 15:35:10|1967.3|1964.3|1967.61|1964.61|1967.61|1964.61|1967.3|1964.3|0
1731080120000|2024-11-08 15:35:20|1967.62|1964.62|1966.99|1963.99|1967.78|1964.78|1966.99|1963.99|0
1731080130000|2024-11-08 15:35:30|1966.88|1963.88|1965.67|1962.67|1966.88|1963.88|1965.67|1962.67|0
1731080140000|2024-11-08 15:35:40|1965.37|1962.37|1964.82|1961.82|1965.37|1962.37|1964.82|1961.82|0
1731080150000|2024-11-08 15:35:50|1964.62|1961.62|1965.09|1962.09|1965.09|1962.09|1964.44|1961.44|0
1731080160000|2024-11-08 15:36:00|1965.16|1962.16|1965.23|1962.23|1965.23|1962.23|1965.03|1962.03|0
1731080170000|2024-11-08 15:36:10|1965.21|1962.21|1965.64|1962.64|1965.64|1962.64|1965.21|1962.21|0
1731080180000|2024-11-08 15:36:20|1965.75|1962.75|1965.43|1962.43|1965.75|1962.75|1965.43|1962.43|0
1731080190000|2024-11-08 15:36:30|1965.63|1962.63|1965.01|1962.01|1965.63|1962.63|1965.01|1962.01|0
1731080200000|2024-11-08 15:36:40|1965.07|1962.07|1965.34|1962.34|1965.34|1962.34|1965.07|1962.07|0
1731080210000|2024-11-08 15:36:50|1965.59|1962.59|1965.77|1962.77|1965.77|1962.77|1965.59|1962.59|0
1731080220000|2024-11-08 15:37:00|1965.71|1962.71|1965.1|1962.1|1965.71|1962.71|1965.1|1962.1|0
1731080230000|2024-11-08 15:37:10|1964.96|1961.96|1964.27|1961.27|1964.96|1961.96|1964.26|1961.26|0
1731080240000|2024-11-08 15:37:20|1964.2|1961.2|1963.84|1960.84|1964.2|1961.2|1963.84|1960.84|0
1731080250000|2024-11-08 15:37:30|1963.9|1960.9|1964.1|1961.1|1964.1|1961.1|1963.9|1960.9|0
1731080260000|2024-11-08 15:37:40|1964.16|1961.16|1964.47|1961.47|1964.56|1961.56|1964.16|1961.16|0
1731080270000|2024-11-08 15:37:50|1964.49|1961.49|1964.78|1961.78|1964.79|1961.79|1964.49|1961.49|0
1731080280000|2024-11-08 15:38:00|1965.04|1962.04|1964.96|1961.96|1965.04|1962.04|1964.84|1961.84|0
1731080290000|2024-11-08 15:38:10|1964.94|1961.94|1964.97|1961.97|1965.04|1962.04|1964.91|1961.91|0
1731080300000|2024-11-08 15:38:20|1964.93|1961.93|1964.94|1961.94|1964.95|1961.95|1964.89|1961.89|0
1731080310000|2024-11-08 15:38:30|1965.1|1962.1|1965.15|1962.15|1965.24|1962.24|1965.1|1962.1|0
1731080320000|2024-11-08 15:38:40|1965.12|1962.12|1965.05|1962.05|1965.12|1962.12|1964.83|1961.83|0
1731080330000|2024-11-08 15:38:50|1965.04|1962.04|1965.66|1962.66|1965.68|1962.68|1964.96|1961.96|0
1731080340000|2024-11-08 15:39:00|1965.55|1962.55|1965.91|1962.91|1965.91|1962.91|1965.45|1962.45|0
1731080350000|2024-11-08 15:39:10|1965.85|1962.85|1965.36|1962.36|1965.85|1962.85|1965.36|1962.36|0
1731080360000|2024-11-08 15:39:20|1965.38|1962.38|1964.71|1961.71|1965.38|1962.38|1964.71|1961.71|0
1731080370000|2024-11-08 15:39:30|1964.76|1961.76|1965.24|1962.24|1965.26|1962.26|1964.76|1961.76|0
1731080380000|2024-11-08 15:39:40|1965.28|1962.28|1965.23|1962.23|1965.34|1962.34|1965.2|1962.2|0
1731080390000|2024-11-08 15:39:50|1965.25|1962.25|1965.53|1962.53|1965.64|1962.64|1965.25|1962.25|0
1731080400000|2024-11-08 15:40:00|1965.59|1962.59|1965.43|1962.43|1965.73|1962.73|1965.37|1962.37|0
1731080410000|2024-11-08 15:40:10|1965.33|1962.33|1964.23|1961.23|1965.33|1962.33|1964.23|1961.23|0
1731080420000|2024-11-08 15:40:20|1963.93|1960.93|1963.49|1960.49|1963.94|1960.94|1963.49|1960.49|0
1731080430000|2024-11-08 15:40:30|1963.39|1960.39|1963.45|1960.45|1963.83|1960.83|1963.38|1960.38|0
1731080440000|2024-11-08 15:40:40|1963.43|1960.43|1963.21|1960.21|1963.43|1960.43|1963.04|1960.04|0
1731080450000|2024-11-08 15:40:50|1963.18|1960.18|1963.18|1960.18|1963.19|1960.19|1963.15|1960.15|0
1731080460000|2024-11-08 15:41:00|1963.24|1960.24|1963.14|1960.14|1963.24|1960.24|1963.09|1960.09|0
1731080470000|2024-11-08 15:41:10|1963.6|1960.6|1963.97|1960.97|1964.01|1961.01|1963.14|1960.14|0
1731080480000|2024-11-08 15:41:20|1964.17|1961.17|1964.23|1961.23|1964.4|1961.4|1964.17|1961.17|0
1731080490000|2024-11-08 15:41:30|1964.22|1961.22|1964.11|1961.11|1964.22|1961.22|1963.93|1960.93|0
1731080500000|2024-11-08 15:41:40|1963.99|1960.99|1963.72|1960.72|1963.99|1960.99|1963.68|1960.68|0
1731080510000|2024-11-08 15:41:50|1963.65|1960.65|1964.18|1961.18|1964.18|1961.18|1963.65|1960.65|0
1731080520000|2024-11-08 15:42:00|1964.24|1961.24|1964.44|1961.44|1964.51|1961.51|1964.24|1961.24|0
1731080530000|2024-11-08 15:42:10|1963.99|1960.99|1964.14|1961.14|1964.14|1961.14|1963.99|1960.99|0
1731080540000|2024-11-08 15:42:20|1964.03|1961.03|1964.76|1961.76|1964.76|1961.76|1964.03|1961.03|0
1731080550000|2024-11-08 15:42:30|1964.59|1961.59|1964.27|1961.27|1964.78|1961.78|1964.27|1961.27|0
1731080560000|2024-11-08 15:42:40|1964.11|1961.11|1964.1|1961.1|1964.18|1961.18|1964.1|1961.1|0
1731080570000|2024-11-08 15:42:50|1964.31|1961.31|1964.39|1961.39|1964.43|1961.43|1964.31|1961.31|0
1731080580000|2024-11-08 15:43:00|1964.13|1961.13|1963.96|1960.96|1964.13|1961.13|1963.96|1960.96|0
1731080590000|2024-11-08 15:43:10|1963.82|1960.82|1963.13|1960.13|1963.82|1960.82|1963.06|1960.06|0
1731080600000|2024-11-08 15:43:20|1963.05|1960.05|1962.55|1959.55|1963.06|1960.06|1962.55|1959.55|0
1731080610000|2024-11-08 15:43:30|1962.29|1959.29|1962.31|1959.31|1962.31|1959.31|1962.02|1959.02|0
1731080620000|2024-11-08 15:43:40|1962.18|1959.18|1962.09|1959.09|1962.18|1959.18|1961.99|1958.99|0
1731080630000|2024-11-08 15:43:50|1962.08|1959.08|1961.88|1958.88|1962.31|1959.31|1961.88|1958.88|0
1731080640000|2024-11-08 15:44:00|1961.89|1958.89|1961.4|1958.4|1961.89|1958.89|1961.4|1958.4|0
1731080650000|2024-11-08 15:44:10|1961.54|1958.54|1961.61|1958.61|1961.61|1958.61|1961.47|1958.47|0
1731080660000|2024-11-08 15:44:20|1961.54|1958.54|1961.36|1958.36|1961.54|1958.54|1961.15|1958.15|0
1731080670000|2024-11-08 15:44:30|1961.17|1958.17|1960.51|1957.51|1961.17|1958.17|1960.51|1957.51|0
1731080680000|2024-11-08 15:44:40|1960.37|1957.37|1959.57|1956.57|1960.37|1957.37|1959.56|1956.56|0
1731080690000|2024-11-08 15:44:50|1959.49|1956.49|1959.31|1956.31|1959.62|1956.62|1959.11|1956.11|0
1731080700000|2024-11-08 15:45:00|1959.21|1956.21|1959.28|1956.28|1959.33|1956.33|1959.21|1956.21|0
1731080710000|2024-11-08 15:45:10|1959.09|1956.09|1958.74|1955.74|1959.09|1956.09|1958.72|1955.72|0
1731080720000|2024-11-08 15:45:20|1958.72|1955.72|1959.48|1956.48|1959.5|1956.5|1958.72|1955.72|0
1731080730000|2024-11-08 15:45:30|1959.49|1956.49|1959.69|1956.69|1959.69|1956.69|1959.49|1956.49|0
1731080740000|2024-11-08 15:45:40|1959.67|1956.67|1960.09|1957.09|1960.09|1957.09|1959.66|1956.66|0
1731080750000|2024-11-08 15:45:50|1960.37|1957.37|1961.11|1958.11|1961.12|1958.12|1960.37|1957.37|0
1731080760000|2024-11-08 15:46:00|1961.07|1958.07|1961.55|1958.55|1961.55|1958.55|1961.07|1958.07|0
1731080770000|2024-11-08 15:46:10|1961.51|1958.51|1961.61|1958.61|1961.61|1958.61|1961.25|1958.25|0
1731080780000|2024-11-08 15:46:20|1961.23|1958.23|1961.13|1958.13|1961.25|1958.25|1960.98|1957.98|0
1731080790000|2024-11-08 15:46:30|1961.1|1958.1|1960.8|1957.8|1961.12|1958.12|1960.72|1957.72|0
1731080800000|2024-11-08 15:46:40|1960.87|1957.87|1961.05|1958.05|1961.13|1958.13|1960.87|1957.87|0
1731080810000|2024-11-08 15:46:50|1961.15|1958.15|1960.79|1957.79|1961.16|1958.16|1960.79|1957.79|0
1731080820000|2024-11-08 15:47:00|1960.87|1957.87|1960.02|1957.02|1960.87|1957.87|1960.02|1957.02|0
1731080830000|2024-11-08 15:47:10|1959.82|1956.82|1959.85|1956.85|1960.02|1957.02|1959.82|1956.82|0
1731080840000|2024-11-08 15:47:20|1959.79|1956.79|1959.65|1956.65|1959.79|1956.79|1959.51|1956.51|0
1731080850000|2024-11-08 15:47:30|1959.85|1956.85|1959.7|1956.7|1959.85|1956.85|1959.52|1956.52|0
1731080860000|2024-11-08 15:47:40|1959.76|1956.76|1959.46|1956.46|1959.76|1956.76|1959.46|1956.46|0
1731080870000|2024-11-08 15:47:50|1959.54|1956.54|1959.64|1956.64|1959.64|1956.64|1959.51|1956.51|0
1731080880000|2024-11-08 15:48:00|1959.7|1956.7|1960.26|1957.26|1960.26|1957.26|1959.7|1956.7|0
1731080890000|2024-11-08 15:48:10|1960.3|1957.3|1960.7|1957.7|1960.7|1957.7|1960.3|1957.3|0
1731080900000|2024-11-08 15:48:20|1960.71|1957.71|1960.53|1957.53|1960.71|1957.71|1960.53|1957.53|0
1731080910000|2024-11-08 15:48:30|1960.54|1957.54|1960.84|1957.84|1960.84|1957.84|1960.44|1957.44|0
1731080920000|2024-11-08 15:48:40|1960.99|1957.99|1961.04|1958.04|1961.06|1958.06|1960.96|1957.96|0
1731080930000|2024-11-08 15:48:50|1961.37|1958.37|1960.76|1957.76|1961.37|1958.37|1960.76|1957.76|0
1731080940000|2024-11-08 15:49:00|1960.78|1957.78|1960.72|1957.72|1960.81|1957.81|1960.72|1957.72|0
1731080950000|2024-11-08 15:49:10|1960.65|1957.65|1960.31|1957.31|1960.65|1957.65|1960.06|1957.06|0
1731080960000|2024-11-08 15:49:20|1960.18|1957.18|1960.87|1957.87|1960.87|1957.87|1960.17|1957.17|0
1731080970000|2024-11-08 15:49:30|1961.16|1958.16|1961.2|1958.2|1961.2|1958.2|1960.99|1957.99|0
1731080980000|2024-11-08 15:49:40|1961.4|1958.4|1961.36|1958.36|1961.52|1958.52|1961.35|1958.35|0
1731080990000|2024-11-08 15:49:50|1961.43|1958.43|1961.29|1958.29|1961.51|1958.51|1961.29|1958.29|0
1731081000000|2024-11-08 15:50:00|1961.36|1958.36|1961.69|1958.69|1961.69|1958.69|1961.34|1958.34|0
1731081010000|2024-11-08 15:50:10|1961.52|1958.52|1961.54|1958.54|1961.82|1958.82|1961.52|1958.52|0
1731081020000|2024-11-08 15:50:20|1961.63|1958.63|1962.33|1959.33|1962.33|1959.33|1961.63|1958.63|0
1731081030000|2024-11-08 15:50:30|1962.46|1959.46|1962.45|1959.45|1962.78|1959.78|1962.45|1959.45|0
1731081040000|2024-11-08 15:50:40|1962.41|1959.41|1962.53|1959.53|1962.57|1959.57|1962.41|1959.41|0
1731081050000|2024-11-08 15:50:50|1962.45|1959.45|1962.58|1959.58|1962.58|1959.58|1962.42|1959.42|0
1731081060000|2024-11-08 15:51:00|1962.35|1959.35|1962.68|1959.68|1962.68|1959.68|1962.33|1959.33|0
1731081070000|2024-11-08 15:51:10|1962.74|1959.74|1963.04|1960.04|1963.15|1960.15|1962.74|1959.74|0
1731081080000|2024-11-08 15:51:20|1962.99|1959.99|1962.5|1959.5|1962.99|1959.99|1962.5|1959.5|0
1731081090000|2024-11-08 15:51:30|1962.46|1959.46|1962.1|1959.1|1962.47|1959.47|1962.1|1959.1|0
1731081100000|2024-11-08 15:51:40|1962.09|1959.09|1961.94|1958.94|1962.12|1959.12|1961.94|1958.94|0
1731081110000|2024-11-08 15:51:50|1962.15|1959.15|1962.82|1959.82|1962.84|1959.84|1962.14|1959.14|0
1731081120000|2024-11-08 15:52:00|1962.81|1959.81|1962.51|1959.51|1962.81|1959.81|1962.51|1959.51|0
1731081130000|2024-11-08 15:52:10|1962.31|1959.31|1962.41|1959.41|1962.43|1959.43|1962.31|1959.31|0
1731081140000|2024-11-08 15:52:20|1962.44|1959.44|1962.38|1959.38|1962.44|1959.44|1962.38|1959.38|0
1731081150000|2024-11-08 15:52:30|1962.55|1959.55|1962.72|1959.72|1962.74|1959.74|1962.55|1959.55|0
1731081160000|2024-11-08 15:52:40|1962.85|1959.85|1962.51|1959.51|1962.85|1959.85|1962.51|1959.51|0
1731081170000|2024-11-08 15:52:50|1962.39|1959.39|1962.64|1959.64|1962.64|1959.64|1962.26|1959.26|0
1731081180000|2024-11-08 15:53:00|1962.77|1959.77|1962.77|1959.77|1962.86|1959.86|1962.69|1959.69|0
1731081190000|2024-11-08 15:53:10|1962.74|1959.74|1962.01|1959.01|1962.74|1959.74|1962.01|1959.01|0
1731081200000|2024-11-08 15:53:20|1961.9|1958.9|1962.01|1959.01|1962.01|1959.01|1961.9|1958.9|0
1731081210000|2024-11-08 15:53:30|1962.15|1959.15|1962.31|1959.31|1962.31|1959.31|1962.1|1959.1|0
1731081220000|2024-11-08 15:53:40|1962.38|1959.38|1962.58|1959.58|1962.62|1959.62|1962.38|1959.38|0
1731081230000|2024-11-08 15:53:50|1962.71|1959.71|1962.71|1959.71|1962.78|1959.78|1962.71|1959.71|0
1731081240000|2024-11-08 15:54:00|1962.62|1959.62|1963.05|1960.05|1963.05|1960.05|1962.62|1959.62|0
1731081250000|2024-11-08 15:54:10|1962.76|1959.76|1962.6|1959.6|1962.76|1959.76|1962.56|1959.56|0
1731081260000|2024-11-08 15:54:20|1962.45|1959.45|1962.14|1959.14|1962.45|1959.45|1962.09|1959.09|0
1731081270000|2024-11-08 15:54:30|1962.01|1959.01|1962|1959|1962.17|1959.17|1962|1959|0
1731081280000|2024-11-08 15:54:40|1962.04|1959.04|1962.02|1959.02|1962.22|1959.22|1962.02|1959.02|0
1731081290000|2024-11-08 15:54:50|1962.16|1959.16|1962.02|1959.02|1962.16|1959.16|1961.67|1958.67|0
1731081300000|2024-11-08 15:55:00|1961.67|1958.67|1962.11|1959.11|1962.11|1959.11|1961.67|1958.67|0
1731081310000|2024-11-08 15:55:10|1962.29|1959.29|1962.19|1959.19|1962.29|1959.29|1962.19|1959.19|0
1731081320000|2024-11-08 15:55:20|1962.45|1959.45|1962.37|1959.37|1962.53|1959.53|1962.37|1959.37|0
1731081330000|2024-11-08 15:55:30|1962.35|1959.35|1962.09|1959.09|1962.35|1959.35|1962.04|1959.04|0
1731081340000|2024-11-08 15:55:40|1962.02|1959.02|1961.77|1958.77|1962.02|1959.02|1961.68|1958.68|0
1731081350000|2024-11-08 15:55:50|1961.8|1958.8|1961.96|1958.96|1962.02|1959.02|1961.8|1958.8|0
1731081360000|2024-11-08 15:56:00|1962.03|1959.03|1961.77|1958.77|1962.03|1959.03|1961.66|1958.66|0
1731081370000|2024-11-08 15:56:10|1962.02|1959.02|1961.85|1958.85|1962.07|1959.07|1961.85|1958.85|0
1731081380000|2024-11-08 15:56:20|1961.99|1958.99|1961.76|1958.76|1962.12|1959.12|1961.7|1958.7|0
1731081390000|2024-11-08 15:56:30|1961.73|1958.73|1961.47|1958.47|1961.73|1958.73|1961.47|1958.47|0
1731081400000|2024-11-08 15:56:40|1961.38|1958.38|1961.5|1958.5|1961.5|1958.5|1961.27|1958.27|0
1731081410000|2024-11-08 15:56:50|1961.34|1958.34|1961.33|1958.33|1961.4|1958.4|1961.33|1958.33|0
1731081420000|2024-11-08 15:57:00|1961.28|1958.28|1961|1958|1961.42|1958.42|1960.99|1957.99|0
1731081430000|2024-11-08 15:57:10|1961.03|1958.03|1961.05|1958.05|1961.11|1958.11|1961.03|1958.03|0
1731081440000|2024-11-08 15:57:20|1961.02|1958.02|1961.96|1958.96|1961.96|1958.96|1961.02|1958.02|0
1731081450000|2024-11-08 15:57:30|1962.01|1959.01|1962.09|1959.09|1962.19|1959.19|1962.01|1959.01|0
1731081460000|2024-11-08 15:57:40|1962.22|1959.22|1962.01|1959.01|1962.29|1959.29|1962.01|1959.01|0
1731081470000|2024-11-08 15:57:50|1961.97|1958.97|1961.63|1958.63|1962.01|1959.01|1961.63|1958.63|0
1731081480000|2024-11-08 15:58:00|1961.66|1958.66|1961.73|1958.73|1961.73|1958.73|1961.66|1958.66|0
1731081490000|2024-11-08 15:58:10|1961.59|1958.59|1961.5|1958.5|1961.59|1958.59|1961.45|1958.45|0
1731081500000|2024-11-08 15:58:20|1961.57|1958.57|1961.64|1958.64|1961.66|1958.66|1961.52|1958.52|0
1731081510000|2024-11-08 15:58:30|1961.57|1958.57|1961.18|1958.18|1961.57|1958.57|1961.05|1958.05|0
1731081520000|2024-11-08 15:58:40|1961.12|1958.12|1961.32|1958.32|1961.39|1958.39|1961.12|1958.12|0
1731081530000|2024-11-08 15:58:50|1961.02|1958.02|1960.99|1957.99|1961.02|1958.02|1960.91|1957.91|0
1731081540000|2024-11-08 15:59:00|1961.08|1958.08|1961.03|1958.03|1961.08|1958.08|1960.91|1957.91|0
1731081550000|2024-11-08 15:59:10|1960.87|1957.87|1961.22|1958.22|1961.22|1958.22|1960.87|1957.87|0
1731081560000|2024-11-08 15:59:20|1961.3|1958.3|1961.67|1958.67|1961.67|1958.67|1961.23|1958.23|0
1731081570000|2024-11-08 15:59:30|1961.65|1958.65|1961.24|1958.24|1961.7|1958.7|1961.24|1958.24|0
1731081580000|2024-11-08 15:59:40|1961.31|1958.31|1961.71|1958.71|1961.71|1958.71|1961.27|1958.27|0
1731081590000|2024-11-08 15:59:50|1961.69|1958.69|1962.02|1959.02|1962.06|1959.06|1961.67|1958.67|0
1731081600000|2024-11-08 16:00:00|1961.93|1958.93|1961.67|1958.67|1961.93|1958.93|1961.43|1958.43|0
1731081610000|2024-11-08 16:00:10|1961.58|1958.58|1961.61|1958.61|1961.68|1958.68|1961.57|1958.57|0
1731081620000|2024-11-08 16:00:20|1961.71|1958.71|1961.92|1958.92|1961.92|1958.92|1961.63|1958.63|0
1731081630000|2024-11-08 16:00:30|1961.91|1958.91|1961.48|1958.48|1961.91|1958.91|1961.48|1958.48|0
1731081640000|2024-11-08 16:00:40|1961.25|1958.25|1960.5|1957.5|1961.25|1958.25|1960.5|1957.5|0
1731081650000|2024-11-08 16:00:50|1960.4|1957.4|1960.06|1957.06|1960.4|1957.4|1960.06|1957.06|0
1731081660000|2024-11-08 16:01:00|1960.02|1957.02|1959.36|1956.36|1960.02|1957.02|1959.36|1956.36|0
1731081670000|2024-11-08 16:01:10|1959.46|1956.46|1959.36|1956.36|1959.49|1956.49|1959.36|1956.36|0
1731081680000|2024-11-08 16:01:20|1959.35|1956.35|1959.76|1956.76|1959.76|1956.76|1959.35|1956.35|0
1731081690000|2024-11-08 16:01:30|1959.78|1956.78|1960.04|1957.04|1960.19|1957.19|1959.75|1956.75|0
1731081700000|2024-11-08 16:01:40|1960.06|1957.06|1959.88|1956.88|1960.08|1957.08|1959.88|1956.88|0
1731081710000|2024-11-08 16:01:50|1959.85|1956.85|1960.42|1957.42|1960.42|1957.42|1959.85|1956.85|0
1731081720000|2024-11-08 16:02:00|1960.52|1957.52|1961.07|1958.07|1961.07|1958.07|1960.41|1957.41|0
1731081730000|2024-11-08 16:02:10|1960.94|1957.94|1960.25|1957.25|1960.94|1957.94|1960.25|1957.25|0
1731081740000|2024-11-08 16:02:20|1960.19|1957.19|1959.7|1956.7|1960.19|1957.19|1959.64|1956.64|0
1731081750000|2024-11-08 16:02:30|1959.74|1956.74|1959.42|1956.42|1959.74|1956.74|1959.42|1956.42|0
1731081760000|2024-11-08 16:02:40|1959.47|1956.47|1959.72|1956.72|1959.81|1956.81|1959.47|1956.47|0
1731081770000|2024-11-08 16:02:50|1959.85|1956.85|1959.78|1956.78|1960.01|1957.01|1959.77|1956.77|0
1731081780000|2024-11-08 16:03:00|1959.75|1956.75|1960.07|1957.07|1960.07|1957.07|1959.75|1956.75|0
1731081790000|2024-11-08 16:03:10|1960.06|1957.06|1959.9|1956.9|1960.06|1957.06|1959.72|1956.72|0
1731081800000|2024-11-08 16:03:20|1959.94|1956.94|1959.66|1956.66|1959.94|1956.94|1959.65|1956.65|0
1731081810000|2024-11-08 16:03:30|1959.64|1956.64|1959.57|1956.57|1959.64|1956.64|1959.38|1956.38|0
1731081820000|2024-11-08 16:03:40|1959.58|1956.58|1959.6|1956.6|1959.64|1956.64|1959.58|1956.58|0
1731081830000|2024-11-08 16:03:50|1959.45|1956.45|1958.93|1955.93|1959.52|1956.52|1958.93|1955.93|0
1731081840000|2024-11-08 16:04:00|1958.9|1955.9|1958.82|1955.82|1958.9|1955.9|1958.69|1955.69|0
1731081850000|2024-11-08 16:04:10|1958.69|1955.69|1958.92|1955.92|1958.92|1955.92|1958.69|1955.69|0
1731081860000|2024-11-08 16:04:20|1958.81|1955.81|1959.34|1956.34|1959.34|1956.34|1958.81|1955.81|0
1731081870000|2024-11-08 16:04:30|1959.58|1956.58|1959.69|1956.69|1959.76|1956.76|1959.58|1956.58|0
1731081880000|2024-11-08 16:04:40|1959.89|1956.89|1960.05|1957.05|1960.05|1957.05|1959.89|1956.89|0
1731081890000|2024-11-08 16:04:50|1960.09|1957.09|1959.89|1956.89|1960.09|1957.09|1959.68|1956.68|0
1731081900000|2024-11-08 16:05:00|1959.91|1956.91|1960.08|1957.08|1960.08|1957.08|1959.89|1956.89|0
1731081910000|2024-11-08 16:05:10|1960.21|1957.21|1960.59|1957.59|1960.59|1957.59|1960.21|1957.21|0
1731081920000|2024-11-08 16:05:20|1960.6|1957.6|1961.03|1958.03|1961.03|1958.03|1960.6|1957.6|0
1731081930000|2024-11-08 16:05:30|1960.74|1957.74|1960.83|1957.83|1960.85|1957.85|1960.74|1957.74|0
1731081940000|2024-11-08 16:05:40|1960.8|1957.8|1960.88|1957.88|1960.92|1957.92|1960.8|1957.8|0
1731081950000|2024-11-08 16:05:50|1960.84|1957.84|1961.65|1958.65|1961.65|1958.65|1960.84|1957.84|0
1731081960000|2024-11-08 16:06:00|1961.76|1958.76|1961.92|1958.92|1961.92|1958.92|1961.76|1958.76|0
1731081970000|2024-11-08 16:06:10|1961.89|1958.89|1961.99|1958.99|1962.01|1959.01|1961.89|1958.89|0
1731081980000|2024-11-08 16:06:20|1961.95|1958.95|1961.72|1958.72|1961.95|1958.95|1961.72|1958.72|0
1731081990000|2024-11-08 16:06:30|1961.63|1958.63|1961.5|1958.5|1961.63|1958.63|1961.5|1958.5|0
1731082000000|2024-11-08 16:06:40|1961.66|1958.66|1962.05|1959.05|1962.05|1959.05|1961.63|1958.63|0
1731082010000|2024-11-08 16:06:50|1962.15|1959.15|1962.45|1959.45|1962.48|1959.48|1962.15|1959.15|0
1731082020000|2024-11-08 16:07:00|1962.49|1959.49|1962.97|1959.97|1962.97|1959.97|1962.49|1959.49|0
1731082030000|2024-11-08 16:07:10|1963.41|1960.41|1963.66|1960.66|1963.79|1960.79|1963.41|1960.41|0
1731082040000|2024-11-08 16:07:20|1963.73|1960.73|1963.22|1960.22|1963.73|1960.73|1963.22|1960.22|0
1731082050000|2024-11-08 16:07:30|1963.32|1960.32|1963.06|1960.06|1963.32|1960.32|1963.06|1960.06|0
1731082060000|2024-11-08 16:07:40|1963.25|1960.25|1963.03|1960.03|1963.26|1960.26|1963.03|1960.03|0
1731082070000|2024-11-08 16:07:50|1962.96|1959.96|1963.38|1960.38|1963.38|1960.38|1962.96|1959.96|0
1731082080000|2024-11-08 16:08:00|1963.31|1960.31|1963.33|1960.33|1963.33|1960.33|1963.31|1960.31|0
1731082090000|2024-11-08 16:08:10|1963.15|1960.15|1963.94|1960.94|1963.94|1960.94|1963.04|1960.04|0
1731082100000|2024-11-08 16:08:20|1963.66|1960.66|1963.43|1960.43|1963.69|1960.69|1963.31|1960.31|0
1731082110000|2024-11-08 16:08:30|1963.62|1960.62|1963.38|1960.38|1963.62|1960.62|1963.28|1960.28|0
1731082120000|2024-11-08 16:08:40|1963.39|1960.39|1963.43|1960.43|1963.62|1960.62|1963.39|1960.39|0
1731082130000|2024-11-08 16:08:50|1963.42|1960.42|1962.88|1959.88|1963.42|1960.42|1962.79|1959.79|0
1731082140000|2024-11-08 16:09:00|1962.96|1959.96|1962.83|1959.83|1962.96|1959.96|1962.83|1959.83|0
1731082150000|2024-11-08 16:09:10|1962.73|1959.73|1962.01|1959.01|1962.73|1959.73|1962.01|1959.01|0
1731082160000|2024-11-08 16:09:20|1962.07|1959.07|1962.32|1959.32|1962.32|1959.32|1962.03|1959.03|0
1731082170000|2024-11-08 16:09:30|1962.24|1959.24|1962.51|1959.51|1962.52|1959.52|1962.24|1959.24|0
1731082180000|2024-11-08 16:09:40|1962.47|1959.47|1962.48|1959.48|1962.48|1959.48|1962.46|1959.46|0
1731082190000|2024-11-08 16:09:50|1962.52|1959.52|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|0
1731082200000|2024-11-08 16:10:00|1962.53|1959.53|1962.85|1959.85|1962.85|1959.85|1962.53|1959.53|0
1731082210000|2024-11-08 16:10:10|1963.09|1960.09|1963.4|1960.4|1963.42|1960.42|1963.09|1960.09|0
1731082220000|2024-11-08 16:10:20|1963.33|1960.33|1963.41|1960.41|1963.41|1960.41|1963.2|1960.2|0
1731082230000|2024-11-08 16:10:30|1963.31|1960.31|1963.24|1960.24|1963.34|1960.34|1963.03|1960.03|0
1731082240000|2024-11-08 16:10:40|1963.15|1960.15|1963.23|1960.23|1963.29|1960.29|1963.15|1960.15|0
1731082250000|2024-11-08 16:10:50|1963.12|1960.12|1963.64|1960.64|1963.64|1960.64|1963.06|1960.06|0
1731082260000|2024-11-08 16:11:00|1963.65|1960.65|1963.87|1960.87|1963.9|1960.9|1963.65|1960.65|0
1731082270000|2024-11-08 16:11:10|1963.93|1960.93|1963.95|1960.95|1963.95|1960.95|1963.81|1960.81|0
1731082280000|2024-11-08 16:11:20|1963.98|1960.98|1964.08|1961.08|1964.08|1961.08|1963.94|1960.94|0
1731082290000|2024-11-08 16:11:30|1964.04|1961.04|1964.28|1961.28|1964.28|1961.28|1964|1961|0
1731082300000|2024-11-08 16:11:40|1964.22|1961.22|1964.21|1961.21|1964.41|1961.41|1964.12|1961.12|0
1731082310000|2024-11-08 16:11:50|1964.18|1961.18|1964.04|1961.04|1964.18|1961.18|1963.97|1960.97|0
1731082320000|2024-11-08 16:12:00|1963.97|1960.97|1964.34|1961.34|1964.34|1961.34|1963.97|1960.97|0
1731082330000|2024-11-08 16:12:10|1964.31|1961.31|1964.78|1961.78|1964.78|1961.78|1964.17|1961.17|0
1731082340000|2024-11-08 16:12:20|1964.91|1961.91|1965.52|1962.52|1965.52|1962.52|1964.91|1961.91|0
1731082350000|2024-11-08 16:12:30|1965.74|1962.74|1965.46|1962.46|1965.74|1962.74|1965.33|1962.33|0
1731082360000|2024-11-08 16:12:40|1965.4|1962.4|1965.44|1962.44|1965.48|1962.48|1965.4|1962.4|0
1731082370000|2024-11-08 16:12:50|1965.6|1962.6|1966.03|1963.03|1966.03|1963.03|1965.6|1962.6|0
1731082380000|2024-11-08 16:13:00|1966.01|1963.01|1966.5|1963.5|1966.52|1963.52|1966.01|1963.01|0
1731082390000|2024-11-08 16:13:10|1966.49|1963.49|1966.69|1963.69|1966.69|1963.69|1966.44|1963.44|0
1731082400000|2024-11-08 16:13:20|1966.7|1963.7|1966.6|1963.6|1966.76|1963.76|1966.59|1963.59|0
1731082410000|2024-11-08 16:13:30|1966.26|1963.26|1966.35|1963.35|1966.42|1963.42|1966.26|1963.26|0
1731082420000|2024-11-08 16:13:40|1966.38|1963.38|1966.37|1963.37|1966.47|1963.47|1966.34|1963.34|0
1731082430000|2024-11-08 16:13:50|1966.56|1963.56|1966.64|1963.64|1966.66|1963.66|1966.46|1963.46|0
1731082440000|2024-11-08 16:14:00|1966.63|1963.63|1966.34|1963.34|1966.99|1963.99|1966.34|1963.34|0
1731082450000|2024-11-08 16:14:10|1966.2|1963.2|1965.92|1962.92|1966.2|1963.2|1965.92|1962.92|0
1731082460000|2024-11-08 16:14:20|1965.93|1962.93|1966.71|1963.71|1966.71|1963.71|1965.93|1962.93|0
1731082470000|2024-11-08 16:14:30|1966.78|1963.78|1966.85|1963.85|1966.88|1963.88|1966.75|1963.75|0
1731082480000|2024-11-08 16:14:40|1966.92|1963.92|1966.66|1963.66|1966.92|1963.92|1966.6|1963.6|0
1731082490000|2024-11-08 16:14:50|1966.63|1963.63|1966.86|1963.86|1966.86|1963.86|1966.63|1963.63|0
1731082500000|2024-11-08 16:15:00|1966.91|1963.91|1966.88|1963.88|1966.94|1963.94|1966.8|1963.8|0
1731082510000|2024-11-08 16:15:10|1966.97|1963.97|1966.79|1963.79|1966.97|1963.97|1966.76|1963.76|0
1731082520000|2024-11-08 16:15:20|1966.74|1963.74|1966.74|1963.74|1966.74|1963.74|1966.74|1963.74|0
1731082530000|2024-11-08 16:15:30|1966.54|1963.54|1966.8|1963.8|1966.8|1963.8|1966.17|1963.17|0
1731082540000|2024-11-08 16:15:40|1966.45|1963.45|1966.48|1963.48|1966.48|1963.48|1966.39|1963.39|0
1731082550000|2024-11-08 16:15:50|1966.47|1963.47|1966.37|1963.37|1966.49|1963.49|1966.23|1963.23|0
1731082560000|2024-11-08 16:16:00|1966.79|1963.79|1967.07|1964.07|1967.07|1964.07|1966.79|1963.79|0
1731082570000|2024-11-08 16:16:10|1967.17|1964.17|1967.06|1964.06|1967.21|1964.21|1967.06|1964.06|0
1731082580000|2024-11-08 16:16:20|1967.29|1964.29|1967.33|1964.33|1967.33|1964.33|1967.22|1964.22|0
1731082590000|2024-11-08 16:16:30|1967.62|1964.62|1967.78|1964.78|1967.78|1964.78|1967.49|1964.49|0
1731082600000|2024-11-08 16:16:40|1967.87|1964.87|1967.95|1964.95|1967.96|1964.96|1967.79|1964.79|0
1731082610000|2024-11-08 16:16:50|1968.06|1965.06|1968.12|1965.12|1968.12|1965.12|1968.06|1965.06|0
1731082620000|2024-11-08 16:17:00|1968.1|1965.1|1968.09|1965.09|1968.1|1965.1|1967.96|1964.96|0
1731082630000|2024-11-08 16:17:10|1968.06|1965.06|1968.64|1965.64|1968.7|1965.7|1968.06|1965.06|0
1731082640000|2024-11-08 16:17:20|1968.59|1965.59|1968.82|1965.82|1968.82|1965.82|1968.58|1965.58|0
1731082650000|2024-11-08 16:17:30|1968.72|1965.72|1968.82|1965.82|1968.82|1965.82|1968.69|1965.69|0
1731082660000|2024-11-08 16:17:40|1968.67|1965.67|1968.51|1965.51|1968.7|1965.7|1968.49|1965.49|0
1731082670000|2024-11-08 16:17:50|1968.65|1965.65|1969.14|1966.14|1969.14|1966.14|1968.65|1965.65|0
1731082680000|2024-11-08 16:18:00|1969.04|1966.04|1968.77|1965.77|1969.04|1966.04|1968.76|1965.76|0
1731082690000|2024-11-08 16:18:10|1968.81|1965.81|1969.19|1966.19|1969.19|1966.19|1968.81|1965.81|0
1731082700000|2024-11-08 16:18:20|1969.02|1966.02|1968.85|1965.85|1969.02|1966.02|1968.85|1965.85|0
1731082710000|2024-11-08 16:18:30|1968.83|1965.83|1968.97|1965.97|1968.97|1965.97|1968.83|1965.83|0
1731082720000|2024-11-08 16:18:40|1968.99|1965.99|1969.1|1966.1|1969.1|1966.1|1968.99|1965.99|0
1731082730000|2024-11-08 16:18:50|1969.23|1966.23|1969.24|1966.24|1969.33|1966.33|1969.12|1966.12|0
1731082740000|2024-11-08 16:19:00|1969.23|1966.23|1969.1|1966.1|1969.23|1966.23|1969.1|1966.1|0
1731082750000|2024-11-08 16:19:10|1969.24|1966.24|1969.11|1966.11|1969.24|1966.24|1969.11|1966.11|0
1731082760000|2024-11-08 16:19:20|1969.17|1966.17|1969.06|1966.06|1969.31|1966.31|1969.06|1966.06|0
1731082770000|2024-11-08 16:19:30|1969.2|1966.2|1969.64|1966.64|1969.64|1966.64|1969.2|1966.2|0
1731082780000|2024-11-08 16:19:40|1969.71|1966.71|1970|1967|1970|1967|1969.68|1966.68|0
1731082790000|2024-11-08 16:19:50|1970.13|1967.13|1970.71|1967.71|1970.71|1967.71|1970.13|1967.13|0
1731082800000|2024-11-08 16:20:00|1970.79|1967.79|1971.02|1968.02|1971.1|1968.1|1970.79|1967.79|0
1731082810000|2024-11-08 16:20:10|1971.09|1968.09|1970.62|1967.62|1971.21|1968.21|1970.62|1967.62|0
1731082820000|2024-11-08 16:20:20|1970.69|1967.69|1970.48|1967.48|1970.69|1967.69|1970.48|1967.48|0
1731082830000|2024-11-08 16:20:30|1970.28|1967.28|1969.67|1966.67|1970.28|1967.28|1969.67|1966.67|0
1731082840000|2024-11-08 16:20:40|1969.8|1966.8|1969.76|1966.76|1969.8|1966.8|1969.69|1966.69|0
1731082850000|2024-11-08 16:20:50|1969.73|1966.73|1970.51|1967.51|1970.51|1967.51|1969.73|1966.73|0
1731082860000|2024-11-08 16:21:00|1970.56|1967.56|1970.45|1967.45|1970.58|1967.58|1970.45|1967.45|0
1731082870000|2024-11-08 16:21:10|1970.41|1967.41|1970.32|1967.32|1970.41|1967.41|1970.13|1967.13|0
1731082880000|2024-11-08 16:21:20|1970.15|1967.15|1970.78|1967.78|1970.78|1967.78|1970.15|1967.15|0
1731082890000|2024-11-08 16:21:30|1970.64|1967.64|1970.6|1967.6|1970.64|1967.64|1970.39|1967.39|0
1731082900000|2024-11-08 16:21:40|1970.56|1967.56|1970.53|1967.53|1970.75|1967.75|1970.53|1967.53|0
1731082910000|2024-11-08 16:21:50|1970.89|1967.89|1970.62|1967.62|1970.89|1967.89|1970.62|1967.62|0
1731082920000|2024-11-08 16:22:00|1970.57|1967.57|1970.71|1967.71|1970.77|1967.77|1970.57|1967.57|0
1731082930000|2024-11-08 16:22:10|1970.73|1967.73|1970.79|1967.79|1970.8|1967.8|1970.73|1967.73|0
1731082940000|2024-11-08 16:22:20|1970.85|1967.85|1970.56|1967.56|1970.85|1967.85|1970.56|1967.56|0
1731082950000|2024-11-08 16:22:30|1970.61|1967.61|1970.56|1967.56|1970.7|1967.7|1970.53|1967.53|0
1731082960000|2024-11-08 16:22:40|1970.45|1967.45|1970.35|1967.35|1970.45|1967.45|1970.31|1967.31|0
1731082970000|2024-11-08 16:22:50|1970.36|1967.36|1970.67|1967.67|1970.67|1967.67|1970.36|1967.36|0
1731082980000|2024-11-08 16:23:00|1970.65|1967.65|1970.53|1967.53|1970.68|1967.68|1970.51|1967.51|0
1731082990000|2024-11-08 16:23:10|1970.79|1967.79|1970.99|1967.99|1971|1968|1970.79|1967.79|0
1731083000000|2024-11-08 16:23:20|1971.11|1968.11|1971.51|1968.51|1971.57|1968.57|1971.11|1968.11|0
1731083010000|2024-11-08 16:23:30|1971.58|1968.58|1971.86|1968.86|1971.86|1968.86|1971.55|1968.55|0
1731083020000|2024-11-08 16:23:40|1971.83|1968.83|1971.31|1968.31|1971.83|1968.83|1971.31|1968.31|0
1731083030000|2024-11-08 16:23:50|1971.25|1968.25|1971.25|1968.25|1971.25|1968.25|1971.18|1968.18|0
1731083040000|2024-11-08 16:24:00|1971.44|1968.44|1971.49|1968.49|1971.49|1968.49|1971.41|1968.41|0
1731083050000|2024-11-08 16:24:10|1971.34|1968.34|1972.11|1969.11|1972.11|1969.11|1971.32|1968.32|0
1731083060000|2024-11-08 16:24:20|1972.13|1969.13|1972.64|1969.64|1972.66|1969.66|1972.13|1969.13|0
1731083070000|2024-11-08 16:24:30|1972.67|1969.67|1973.23|1970.23|1973.23|1970.23|1972.67|1969.67|0
1731083080000|2024-11-08 16:24:40|1973.28|1970.28|1972.9|1969.9|1973.3|1970.3|1972.9|1969.9|0
1731083090000|2024-11-08 16:24:50|1972.92|1969.92|1972.63|1969.63|1972.95|1969.95|1972.63|1969.63|0
1731083100000|2024-11-08 16:25:00|1972.49|1969.49|1972.13|1969.13|1972.49|1969.49|1972.13|1969.13|0
1731083110000|2024-11-08 16:25:10|1972.2|1969.2|1972.41|1969.41|1972.45|1969.45|1972.2|1969.2|0
1731083120000|2024-11-08 16:25:20|1972.27|1969.27|1972.09|1969.09|1972.27|1969.27|1972.01|1969.01|0
1731083130000|2024-11-08 16:25:30|1972.12|1969.12|1972.04|1969.04|1972.12|1969.12|1972.04|1969.04|0
1731083140000|2024-11-08 16:25:40|1972.1|1969.1|1972.37|1969.37|1972.44|1969.44|1972.1|1969.1|0
1731083150000|2024-11-08 16:25:50|1972.44|1969.44|1972.89|1969.89|1972.89|1969.89|1972.44|1969.44|0
1731083160000|2024-11-08 16:26:00|1972.87|1969.87|1972.76|1969.76|1973.02|1970.02|1972.76|1969.76|0
1731083170000|2024-11-08 16:26:10|1972.7|1969.7|1972.69|1969.69|1972.7|1969.7|1972.51|1969.51|0
1731083180000|2024-11-08 16:26:20|1972.63|1969.63|1972.61|1969.61|1972.81|1969.81|1972.61|1969.61|0
1731083190000|2024-11-08 16:26:30|1972.56|1969.56|1973.1|1970.1|1973.1|1970.1|1972.56|1969.56|0
1731083200000|2024-11-08 16:26:40|1973.09|1970.09|1973.69|1970.69|1973.82|1970.82|1973.09|1970.09|0
1731083210000|2024-11-08 16:26:50|1973.71|1970.71|1973.79|1970.79|1973.82|1970.82|1973.71|1970.71|0
1731083220000|2024-11-08 16:27:00|1973.8|1970.8|1973.96|1970.96|1973.98|1970.98|1973.78|1970.78|0
1731083230000|2024-11-08 16:27:10|1974|1971|1973.9|1970.9|1974|1971|1973.9|1970.9|0
1731083240000|2024-11-08 16:27:20|1973.89|1970.89|1974.21|1971.21|1974.21|1971.21|1973.84|1970.84|0
1731083250000|2024-11-08 16:27:30|1974.3|1971.3|1974.62|1971.62|1974.63|1971.63|1974.2|1971.2|0
1731083260000|2024-11-08 16:27:40|1974.55|1971.55|1974.59|1971.59|1974.66|1971.66|1974.54|1971.54|0
1731083270000|2024-11-08 16:27:50|1974.55|1971.55|1974.33|1971.33|1974.55|1971.55|1974.33|1971.33|0
1731083280000|2024-11-08 16:28:00|1974.39|1971.39|1974.34|1971.34|1974.42|1971.42|1974.34|1971.34|0
1731083290000|2024-11-08 16:28:10|1974.37|1971.37|1973.66|1970.66|1974.37|1971.37|1973.66|1970.66|0
1731083300000|2024-11-08 16:28:20|1973.59|1970.59|1973.6|1970.6|1973.6|1970.6|1973.32|1970.32|0
1731083310000|2024-11-08 16:28:30|1973.73|1970.73|1973.74|1970.74|1973.82|1970.82|1973.47|1970.47|0
1731083320000|2024-11-08 16:28:40|1973.87|1970.87|1973.94|1970.94|1973.94|1970.94|1973.71|1970.71|0
1731083330000|2024-11-08 16:28:50|1973.86|1970.86|1973.32|1970.32|1973.86|1970.86|1973.32|1970.32|0
1731083340000|2024-11-08 16:29:00|1973.31|1970.31|1973.58|1970.58|1973.58|1970.58|1973.26|1970.26|0
1731083350000|2024-11-08 16:29:10|1973.74|1970.74|1973.71|1970.71|1973.8|1970.8|1973.71|1970.71|0
1731083360000|2024-11-08 16:29:20|1973.67|1970.67|1974.13|1971.13|1974.13|1971.13|1973.66|1970.66|0
1731083370000|2024-11-08 16:29:30|1974.14|1971.14|1974.02|1971.02|1974.14|1971.14|1974.02|1971.02|0
1731083380000|2024-11-08 16:29:40|1973.58|1970.58|1973.52|1970.52|1973.58|1970.58|1973.52|1970.52|0
1731083390000|2024-11-08 16:29:50|1973.55|1970.55|1973.45|1970.45|1973.55|1970.55|1973.45|1970.45|0
1731083400000|2024-11-08 16:30:00|1973.47|1970.47|1973.86|1970.86|1973.86|1970.86|1973.47|1970.47|0
1731083410000|2024-11-08 16:30:10|1974.08|1971.08|1974.51|1971.51|1974.51|1971.51|1974.08|1971.08|0
1731083420000|2024-11-08 16:30:20|1974.52|1971.52|1973.9|1970.9|1974.52|1971.52|1973.88|1970.88|0
1731083430000|2024-11-08 16:30:30|1974.01|1971.01|1974.26|1971.26|1974.26|1971.26|1974.01|1971.01|0
1731083440000|2024-11-08 16:30:40|1974.35|1971.35|1974.35|1971.35|1974.51|1971.51|1974.35|1971.35|0
1731083450000|2024-11-08 16:30:50|1974.4|1971.4|1974.56|1971.56|1974.67|1971.67|1974.4|1971.4|0
1731083460000|2024-11-08 16:31:00|1974.45|1971.45|1974.58|1971.58|1974.58|1971.58|1974.45|1971.45|0
1731083470000|2024-11-08 16:31:10|1974.59|1971.59|1974.44|1971.44|1974.63|1971.63|1974.44|1971.44|0
1731083480000|2024-11-08 16:31:20|1974.37|1971.37|1974.43|1971.43|1974.59|1971.59|1974.37|1971.37|0
1731083490000|2024-11-08 16:31:30|1974.46|1971.46|1974.66|1971.66|1974.66|1971.66|1974.42|1971.42|0
1731083500000|2024-11-08 16:31:40|1974.59|1971.59|1974.88|1971.88|1974.88|1971.88|1974.59|1971.59|0
1731083510000|2024-11-08 16:31:50|1975.1|1972.1|1975.41|1972.41|1975.41|1972.41|1975.1|1972.1|0
1731083520000|2024-11-08 16:32:00|1975.42|1972.42|1975.8|1972.8|1975.8|1972.8|1975.42|1972.42|0
1731083530000|2024-11-08 16:32:10|1975.82|1972.82|1975.9|1972.9|1975.9|1972.9|1975.57|1972.57|0
1731083540000|2024-11-08 16:32:20|1976.03|1973.03|1976.2|1973.2|1976.2|1973.2|1976.03|1973.03|0
1731083550000|2024-11-08 16:32:30|1976.33|1973.33|1976.43|1973.43|1976.43|1973.43|1976.25|1973.25|0
1731083560000|2024-11-08 16:32:40|1976.47|1973.47|1976.22|1973.22|1976.47|1973.47|1976.17|1973.17|0
1731083570000|2024-11-08 16:32:50|1976.23|1973.23|1975.09|1972.09|1976.23|1973.23|1975.09|1972.09|0
1731083580000|2024-11-08 16:33:00|1975.17|1972.17|1974.75|1971.75|1975.17|1972.17|1974.75|1971.75|0
1731083590000|2024-11-08 16:33:10|1974.77|1971.77|1973.56|1970.56|1974.77|1971.77|1973.56|1970.56|0
1731083600000|2024-11-08 16:33:20|1973.5|1970.5|1973.14|1970.14|1973.5|1970.5|1973.14|1970.14|0
1731083610000|2024-11-08 16:33:30|1972.95|1969.95|1973.06|1970.06|1973.1|1970.1|1972.95|1969.95|0
1731083620000|2024-11-08 16:33:40|1973.08|1970.08|1972.83|1969.83|1973.08|1970.08|1972.83|1969.83|0
1731083630000|2024-11-08 16:33:50|1972.63|1969.63|1973.32|1970.32|1973.39|1970.39|1972.63|1969.63|0
1731083640000|2024-11-08 16:34:00|1973.43|1970.43|1973.25|1970.25|1973.43|1970.43|1973.25|1970.25|0
1731083650000|2024-11-08 16:34:10|1973.27|1970.27|1973.44|1970.44|1973.48|1970.48|1973.27|1970.27|0
1731083660000|2024-11-08 16:34:20|1973.32|1970.32|1973.49|1970.49|1973.49|1970.49|1973.32|1970.32|0
1731083670000|2024-11-08 16:34:30|1973.62|1970.62|1973.63|1970.63|1973.63|1970.63|1973.35|1970.35|0
1731083680000|2024-11-08 16:34:40|1973.7|1970.7|1973.4|1970.4|1973.7|1970.7|1973.36|1970.36|0
1731083690000|2024-11-08 16:34:50|1973.36|1970.36|1973.1|1970.1|1973.36|1970.36|1972.94|1969.94|0
1731083700000|2024-11-08 16:35:00|1973.03|1970.03|1972.48|1969.48|1973.05|1970.05|1972.48|1969.48|0
1731083710000|2024-11-08 16:35:10|1972.75|1969.75|1972.95|1969.95|1973.1|1970.1|1972.75|1969.75|0
1731083720000|2024-11-08 16:35:20|1972.86|1969.86|1972.89|1969.89|1972.98|1969.98|1972.86|1969.86|0
1731083730000|2024-11-08 16:35:30|1972.83|1969.83|1973|1970|1973|1970|1972.68|1969.68|0
1731083740000|2024-11-08 16:35:40|1973.01|1970.01|1972.94|1969.94|1973.16|1970.16|1972.94|1969.94|0
1731083750000|2024-11-08 16:35:50|1972.7|1969.7|1972.68|1969.68|1972.7|1969.7|1972.57|1969.57|0
1731083760000|2024-11-08 16:36:00|1972.72|1969.72|1973.04|1970.04|1973.04|1970.04|1972.58|1969.58|0
1731083770000|2024-11-08 16:36:10|1972.97|1969.97|1973.31|1970.31|1973.36|1970.36|1972.96|1969.96|0
1731083780000|2024-11-08 16:36:20|1973.21|1970.21|1973.06|1970.06|1973.39|1970.39|1973.06|1970.06|0
1731083790000|2024-11-08 16:36:30|1973.07|1970.07|1972.4|1969.4|1973.07|1970.07|1972.4|1969.4|0
1731083800000|2024-11-08 16:36:40|1972.41|1969.41|1972.82|1969.82|1972.82|1969.82|1972.41|1969.41|0
1731083810000|2024-11-08 16:36:50|1972.93|1969.93|1973.25|1970.25|1973.25|1970.25|1972.84|1969.84|0
1731083820000|2024-11-08 16:37:00|1973.27|1970.27|1973.61|1970.61|1973.71|1970.71|1973.27|1970.27|0
1731083830000|2024-11-08 16:37:10|1973.58|1970.58|1973.7|1970.7|1973.7|1970.7|1973.52|1970.52|0
1731083840000|2024-11-08 16:37:20|1973.68|1970.68|1973.43|1970.43|1973.84|1970.84|1973.43|1970.43|0
1731083850000|2024-11-08 16:37:30|1973.34|1970.34|1973.31|1970.31|1973.39|1970.39|1973.31|1970.31|0
1731083860000|2024-11-08 16:37:40|1973.18|1970.18|1972.61|1969.61|1973.18|1970.18|1972.49|1969.49|0
1731083870000|2024-11-08 16:37:50|1972.62|1969.62|1972.98|1969.98|1973|1970|1972.62|1969.62|0
1731083880000|2024-11-08 16:38:00|1972.97|1969.97|1973.03|1970.03|1973.03|1970.03|1972.93|1969.93|0
1731083890000|2024-11-08 16:38:10|1972.95|1969.95|1972.67|1969.67|1972.95|1969.95|1972.67|1969.67|0
1731083900000|2024-11-08 16:38:20|1972.61|1969.61|1972.63|1969.63|1972.68|1969.68|1972.61|1969.61|0
1731083910000|2024-11-08 16:38:30|1972.62|1969.62|1972.1|1969.1|1972.64|1969.64|1972.1|1969.1|0
1731083920000|2024-11-08 16:38:40|1972.09|1969.09|1971.6|1968.6|1972.09|1969.09|1971.6|1968.6|0
1731083930000|2024-11-08 16:38:50|1971.53|1968.53|1971.99|1968.99|1971.99|1968.99|1971.53|1968.53|0
1731083940000|2024-11-08 16:39:00|1971.96|1968.96|1972.29|1969.29|1972.29|1969.29|1971.96|1968.96|0
1731083950000|2024-11-08 16:39:10|1972.16|1969.16|1972.16|1969.16|1972.16|1969.16|1972.16|1969.16|0
1731083960000|2024-11-08 16:39:20|1972.26|1969.26|1972.89|1969.89|1972.89|1969.89|1972.26|1969.26|0
1731083970000|2024-11-08 16:39:30|1972.91|1969.91|1973.1|1970.1|1973.1|1970.1|1972.91|1969.91|0
1731083980000|2024-11-08 16:39:40|1972.95|1969.95|1973.07|1970.07|1973.07|1970.07|1972.95|1969.95|0
1731083990000|2024-11-08 16:39:50|1972.94|1969.94|1972.68|1969.68|1972.94|1969.94|1972.68|1969.68|0
1731084000000|2024-11-08 16:40:00|1972.75|1969.75|1972.42|1969.42|1972.88|1969.88|1972.42|1969.42|0
1731084010000|2024-11-08 16:40:10|1972.24|1969.24|1972.15|1969.15|1972.34|1969.34|1972.15|1969.15|0
1731084020000|2024-11-08 16:40:20|1972.17|1969.17|1971.67|1968.67|1972.17|1969.17|1971.67|1968.67|0
1731084030000|2024-11-08 16:40:30|1971.76|1968.76|1971.67|1968.67|1971.76|1968.76|1971.67|1968.67|0
1731084040000|2024-11-08 16:40:40|1971.47|1968.47|1971.61|1968.61|1971.61|1968.61|1971.4|1968.4|0
1731084050000|2024-11-08 16:40:50|1971.35|1968.35|1971.25|1968.25|1971.35|1968.35|1971.14|1968.14|0
1731084060000|2024-11-08 16:41:00|1971.36|1968.36|1971.09|1968.09|1971.36|1968.36|1971.09|1968.09|0
1731084070000|2024-11-08 16:41:10|1971.04|1968.04|1970.74|1967.74|1971.04|1968.04|1970.74|1967.74|0
1731084080000|2024-11-08 16:41:20|1970.94|1967.94|1971.93|1968.93|1971.93|1968.93|1970.94|1967.94|0
1731084090000|2024-11-08 16:41:30|1971.8|1968.8|1971.78|1968.78|1971.8|1968.8|1971.69|1968.69|0
1731084100000|2024-11-08 16:41:40|1972.26|1969.26|1972.35|1969.35|1972.35|1969.35|1972.12|1969.12|0
1731084110000|2024-11-08 16:41:50|1972.11|1969.11|1971.74|1968.74|1972.11|1969.11|1971.6|1968.6|0
1731084120000|2024-11-08 16:42:00|1971.81|1968.81|1971.33|1968.33|1971.81|1968.81|1971.33|1968.33|0
1731084130000|2024-11-08 16:42:10|1971.27|1968.27|1971.14|1968.14|1971.27|1968.27|1971.13|1968.13|0
1731084140000|2024-11-08 16:42:20|1971.27|1968.27|1971.11|1968.11|1971.27|1968.27|1971.05|1968.05|0
1731084150000|2024-11-08 16:42:30|1971.14|1968.14|1970.95|1967.95|1971.14|1968.14|1970.95|1967.95|0
1731084160000|2024-11-08 16:42:40|1970.8|1967.8|1970.47|1967.47|1970.88|1967.88|1970.47|1967.47|0
1731084170000|2024-11-08 16:42:50|1970.15|1967.15|1970.45|1967.45|1970.5|1967.5|1970.14|1967.14|0
1731084180000|2024-11-08 16:43:00|1970.38|1967.38|1970.7|1967.7|1970.7|1967.7|1970.38|1967.38|0
1731084190000|2024-11-08 16:43:10|1970.8|1967.8|1970.69|1967.69|1970.82|1967.82|1970.49|1967.49|0
1731084200000|2024-11-08 16:43:20|1970.67|1967.67|1970.7|1967.7|1970.94|1967.94|1970.67|1967.67|0
1731084210000|2024-11-08 16:43:30|1970.65|1967.65|1970.79|1967.79|1970.84|1967.84|1970.65|1967.65|0
1731084220000|2024-11-08 16:43:40|1970.78|1967.78|1970.53|1967.53|1970.78|1967.78|1970.52|1967.52|0
1731084230000|2024-11-08 16:43:50|1970.46|1967.46|1970.31|1967.31|1970.46|1967.46|1970.31|1967.31|0
1731084240000|2024-11-08 16:44:00|1970.37|1967.37|1970.5|1967.5|1970.59|1967.59|1970.37|1967.37|0
1731084250000|2024-11-08 16:44:10|1970.31|1967.31|1970.33|1967.33|1970.33|1967.33|1970.31|1967.31|0
1731084260000|2024-11-08 16:44:20|1970.15|1967.15|1970.38|1967.38|1970.38|1967.38|1970.05|1967.05|0
1731084270000|2024-11-08 16:44:30|1970.36|1967.36|1970.46|1967.46|1970.5|1967.5|1970.36|1967.36|0
1731084280000|2024-11-08 16:44:40|1970.4|1967.4|1970.02|1967.02|1970.4|1967.4|1969.99|1966.99|0
1731084290000|2024-11-08 16:44:50|1970.09|1967.09|1970|1967|1970.24|1967.24|1969.98|1966.98|0
1731084300000|2024-11-08 16:45:00|1970.03|1967.03|1970.32|1967.32|1970.37|1967.37|1970.03|1967.03|0
1731084310000|2024-11-08 16:45:10|1970.42|1967.42|1970.08|1967.08|1970.42|1967.42|1970.05|1967.05|0
1731084320000|2024-11-08 16:45:20|1970.15|1967.15|1970.12|1967.12|1970.25|1967.25|1970.12|1967.12|0
1731084330000|2024-11-08 16:45:30|1970.08|1967.08|1969.84|1966.84|1970.08|1967.08|1969.84|1966.84|0
1731084340000|2024-11-08 16:45:40|1969.87|1966.87|1969.46|1966.46|1969.87|1966.87|1969.46|1966.46|0
1731084350000|2024-11-08 16:45:50|1969.47|1966.47|1969.43|1966.43|1969.47|1966.47|1969.38|1966.38|0
1731084360000|2024-11-08 16:46:00|1969.44|1966.44|1969.38|1966.38|1969.44|1966.44|1969.38|1966.38|0
1731084370000|2024-11-08 16:46:10|1969.33|1966.33|1969.05|1966.05|1969.33|1966.33|1969.03|1966.03|0
1731084380000|2024-11-08 16:46:20|1969.03|1966.03|1969.09|1966.09|1969.11|1966.11|1969.03|1966.03|0
1731084390000|2024-11-08 16:46:30|1969.23|1966.23|1969.7|1966.7|1969.72|1966.72|1969.23|1966.23|0
1731084400000|2024-11-08 16:46:40|1969.61|1966.61|1969.95|1966.95|1969.95|1966.95|1969.61|1966.61|0
1731084410000|2024-11-08 16:46:50|1970.15|1967.15|1969.3|1966.3|1970.15|1967.15|1969.3|1966.3|0
1731084420000|2024-11-08 16:47:00|1969.47|1966.47|1969.59|1966.59|1969.76|1966.76|1969.45|1966.45|0
1731084430000|2024-11-08 16:47:10|1969.52|1966.52|1969.64|1966.64|1969.64|1966.64|1969.49|1966.49|0
1731084440000|2024-11-08 16:47:20|1969.67|1966.67|1969.49|1966.49|1969.67|1966.67|1969.44|1966.44|0
1731084450000|2024-11-08 16:47:30|1969.59|1966.59|1969.58|1966.58|1969.59|1966.59|1969.46|1966.46|0
1731084460000|2024-11-08 16:47:40|1969.47|1966.47|1969.54|1966.54|1969.54|1966.54|1969.44|1966.44|0
1731084470000|2024-11-08 16:47:50|1969.47|1966.47|1969.52|1966.52|1969.54|1966.54|1969.24|1966.24|0
1731084480000|2024-11-08 16:48:00|1969.36|1966.36|1970.03|1967.03|1970.03|1967.03|1969.36|1966.36|0
1731084490000|2024-11-08 16:48:10|1969.95|1966.95|1969.86|1966.86|1969.95|1966.95|1969.72|1966.72|0
1731084500000|2024-11-08 16:48:20|1969.84|1966.84|1969.63|1966.63|1969.84|1966.84|1969.59|1966.59|0
1731084510000|2024-11-08 16:48:30|1969.69|1966.69|1969.79|1966.79|1969.95|1966.95|1969.69|1966.69|0
1731084520000|2024-11-08 16:48:40|1969.85|1966.85|1969.82|1966.82|1969.85|1966.85|1969.67|1966.67|0
1731084530000|2024-11-08 16:48:50|1969.99|1966.99|1969.95|1966.95|1969.99|1966.99|1969.87|1966.87|0
1731084540000|2024-11-08 16:49:00|1969.93|1966.93|1969.84|1966.84|1970.07|1967.07|1969.84|1966.84|0
1731084550000|2024-11-08 16:49:10|1969.92|1966.92|1969.74|1966.74|1969.93|1966.93|1969.74|1966.74|0
1731084560000|2024-11-08 16:49:20|1969.53|1966.53|1969.48|1966.48|1969.53|1966.53|1969.47|1966.47|0
1731084570000|2024-11-08 16:49:30|1969.67|1966.67|1969.9|1966.9|1969.9|1966.9|1969.67|1966.67|0
1731084580000|2024-11-08 16:49:40|1969.83|1966.83|1969.87|1966.87|1969.89|1966.89|1969.83|1966.83|0
1731084590000|2024-11-08 16:49:50|1969.7|1966.7|1969.84|1966.84|1969.84|1966.84|1969.59|1966.59|0
1731084600000|2024-11-08 16:50:00|1969.86|1966.86|1970.35|1967.35|1970.35|1967.35|1969.86|1966.86|0
1731084610000|2024-11-08 16:50:10|1970.42|1967.42|1970.22|1967.22|1970.49|1967.49|1970.09|1967.09|0
1731084620000|2024-11-08 16:50:20|1970.1|1967.1|1969.98|1966.98|1970.1|1967.1|1969.98|1966.98|0
1731084630000|2024-11-08 16:50:30|1970|1967|1971.31|1968.31|1971.31|1968.31|1970|1967|0
1731084640000|2024-11-08 16:50:40|1971.29|1968.29|1971.38|1968.38|1971.38|1968.38|1970.9|1967.9|0
1731084650000|2024-11-08 16:50:50|1971.45|1968.45|1971.56|1968.56|1971.56|1968.56|1971.45|1968.45|0
1731084660000|2024-11-08 16:51:00|1971.42|1968.42|1971.59|1968.59|1971.59|1968.59|1971.42|1968.42|0
1731084670000|2024-11-08 16:51:10|1971.77|1968.77|1971.51|1968.51|1971.8|1968.8|1971.51|1968.51|0
1731084680000|2024-11-08 16:51:20|1971.64|1968.64|1971.32|1968.32|1971.64|1968.64|1971.32|1968.32|0
1731084690000|2024-11-08 16:51:30|1971.4|1968.4|1971.45|1968.45|1971.47|1968.47|1971.32|1968.32|0
1731084700000|2024-11-08 16:51:40|1971.35|1968.35|1971.08|1968.08|1971.35|1968.35|1971.05|1968.05|0
1731084710000|2024-11-08 16:51:50|1971.01|1968.01|1970.99|1967.99|1971.12|1968.12|1970.99|1967.99|0
1731084720000|2024-11-08 16:52:00|1970.89|1967.89|1970.69|1967.69|1970.89|1967.89|1970.56|1967.56|0
1731084730000|2024-11-08 16:52:10|1970.71|1967.71|1970.6|1967.6|1970.87|1967.87|1970.6|1967.6|0
1731084740000|2024-11-08 16:52:20|1970.57|1967.57|1970.54|1967.54|1970.57|1967.57|1970.54|1967.54|0
1731084750000|2024-11-08 16:52:30|1970.43|1967.43|1969.79|1966.79|1970.43|1967.43|1969.79|1966.79|0
1731084760000|2024-11-08 16:52:40|1969.68|1966.68|1969.77|1966.77|1969.8|1966.8|1969.6|1966.6|0
1731084770000|2024-11-08 16:52:50|1969.76|1966.76|1969.61|1966.61|1969.83|1966.83|1969.61|1966.61|0
1731084780000|2024-11-08 16:53:00|1969.58|1966.58|1969.72|1966.72|1969.72|1966.72|1969.58|1966.58|0
1731084790000|2024-11-08 16:53:10|1969.69|1966.69|1969.55|1966.55|1969.69|1966.69|1969.55|1966.55|0
1731084800000|2024-11-08 16:53:20|1969.82|1966.82|1969.66|1966.66|1969.82|1966.82|1969.66|1966.66|0
1731084810000|2024-11-08 16:53:30|1969.73|1966.73|1969.84|1966.84|1969.87|1966.87|1969.73|1966.73|0
1731084820000|2024-11-08 16:53:40|1969.77|1966.77|1970.22|1967.22|1970.22|1967.22|1969.76|1966.76|0
1731084830000|2024-11-08 16:53:50|1970.35|1967.35|1970.32|1967.32|1970.35|1967.35|1970.22|1967.22|0
1731084840000|2024-11-08 16:54:00|1970.38|1967.38|1970.36|1967.36|1970.38|1967.38|1970.36|1967.36|0
1731084850000|2024-11-08 16:54:10|1970.43|1967.43|1970.21|1967.21|1970.45|1967.45|1970.21|1967.21|0
1731084860000|2024-11-08 16:54:20|1970.16|1967.16|1970.07|1967.07|1970.19|1967.19|1970.05|1967.05|0
1731084870000|2024-11-08 16:54:30|1970.11|1967.11|1970.16|1967.16|1970.17|1967.17|1970.04|1967.04|0
1731084880000|2024-11-08 16:54:40|1970.19|1967.19|1970.33|1967.33|1970.33|1967.33|1970.19|1967.19|0
1731084890000|2024-11-08 16:54:50|1970.31|1967.31|1970.54|1967.54|1970.54|1967.54|1970.31|1967.31|0
1731084900000|2024-11-08 16:55:00|1970.67|1967.67|1970.88|1967.88|1970.88|1967.88|1970.67|1967.67|0
1731084910000|2024-11-08 16:55:10|1970.95|1967.95|1971.31|1968.31|1971.34|1968.34|1970.95|1967.95|0
1731084920000|2024-11-08 16:55:20|1971.32|1968.32|1971.24|1968.24|1971.32|1968.32|1971.24|1968.24|0
1731084930000|2024-11-08 16:55:30|1971.27|1968.27|1971.81|1968.81|1971.81|1968.81|1971.27|1968.27|0
1731084940000|2024-11-08 16:55:40|1972.21|1969.21|1972.62|1969.62|1972.62|1969.62|1972.21|1969.21|0
1731084950000|2024-11-08 16:55:50|1972.67|1969.67|1972.5|1969.5|1972.67|1969.67|1972.49|1969.49|0
1731084960000|2024-11-08 16:56:00|1972.6|1969.6|1972.81|1969.81|1972.81|1969.81|1972.58|1969.58|0
1731084970000|2024-11-08 16:56:10|1972.77|1969.77|1972.98|1969.98|1973.06|1970.06|1972.77|1969.77|0
1731084980000|2024-11-08 16:56:20|1972.97|1969.97|1973.22|1970.22|1973.42|1970.42|1972.95|1969.95|0
1731084990000|2024-11-08 16:56:30|1973.14|1970.14|1973.12|1970.12|1973.28|1970.28|1973.12|1970.12|0
1731085000000|2024-11-08 16:56:40|1973.25|1970.25|1973.15|1970.15|1973.25|1970.25|1973.14|1970.14|0
1731085010000|2024-11-08 16:56:50|1973.14|1970.14|1972.52|1969.52|1973.14|1970.14|1972.52|1969.52|0
1731085020000|2024-11-08 16:57:00|1972.43|1969.43|1972.41|1969.41|1972.43|1969.43|1972.4|1969.4|0
1731085030000|2024-11-08 16:57:10|1972.22|1969.22|1972.13|1969.13|1972.22|1969.22|1972.12|1969.12|0
1731085040000|2024-11-08 16:57:20|1971.91|1968.91|1971.55|1968.55|1971.91|1968.91|1971.55|1968.55|0
1731085050000|2024-11-08 16:57:30|1971.65|1968.65|1971.46|1968.46|1971.65|1968.65|1971.38|1968.38|0
1731085060000|2024-11-08 16:57:40|1971.45|1968.45|1971.14|1968.14|1971.45|1968.45|1971.14|1968.14|0
1731085070000|2024-11-08 16:57:50|1971.15|1968.15|1971.17|1968.17|1971.21|1968.21|1971.15|1968.15|0
1731085080000|2024-11-08 16:58:00|1970.83|1967.83|1970.7|1967.7|1970.85|1967.85|1970.7|1967.7|0
1731085090000|2024-11-08 16:58:10|1970.62|1967.62|1969.83|1966.83|1970.62|1967.62|1969.72|1966.72|0
1731085100000|2024-11-08 16:58:20|1969.86|1966.86|1969.95|1966.95|1969.95|1966.95|1969.83|1966.83|0
1731085110000|2024-11-08 16:58:30|1969.9|1966.9|1969.9|1966.9|1970|1967|1969.9|1966.9|0
1731085120000|2024-11-08 16:58:40|1970.08|1967.08|1969.69|1966.69|1970.08|1967.08|1969.69|1966.69|0
1731085130000|2024-11-08 16:58:50|1969.68|1966.68|1969.23|1966.23|1969.71|1966.71|1969.23|1966.23|0
1731085140000|2024-11-08 16:59:00|1969.17|1966.17|1969.06|1966.06|1969.17|1966.17|1969.06|1966.06|0
1731085150000|2024-11-08 16:59:10|1968.6|1965.6|1968.9|1965.9|1968.9|1965.9|1968.52|1965.52|0
1731085160000|2024-11-08 16:59:20|1968.98|1965.98|1968.9|1965.9|1968.98|1965.98|1968.86|1965.86|0
1731085170000|2024-11-08 16:59:30|1968.77|1965.77|1968.77|1965.77|1968.77|1965.77|1968.77|1965.77|0
1731085180000|2024-11-08 16:59:40|1968.73|1965.73|1968.41|1965.41|1968.73|1965.73|1968.41|1965.41|0
1731085190000|2024-11-08 16:59:50|1968.63|1965.63|1968.19|1965.19|1968.66|1965.66|1968.19|1965.19|0
1731085200000|2024-11-08 17:00:00|1968.16|1965.16|1968.2|1965.2|1968.25|1965.25|1968.16|1965.16|0
1731085210000|2024-11-08 17:00:10|1968.19|1965.19|1968.03|1965.03|1968.37|1965.37|1968.01|1965.01|0
1731085220000|2024-11-08 17:00:20|1968.29|1965.29|1968.35|1965.35|1968.35|1965.35|1968.19|1965.19|0
1731085230000|2024-11-08 17:00:30|1968.38|1965.38|1968.48|1965.48|1968.48|1965.48|1968.38|1965.38|0
1731085240000|2024-11-08 17:00:40|1968.53|1965.53|1968.72|1965.72|1968.72|1965.72|1968.32|1965.32|0
1731085250000|2024-11-08 17:00:50|1968.78|1965.78|1969.11|1966.11|1969.11|1966.11|1968.78|1965.78|0
1731085260000|2024-11-08 17:01:00|1969.06|1966.06|1968.88|1965.88|1969.06|1966.06|1968.88|1965.88|0
1731085270000|2024-11-08 17:01:10|1969.08|1966.08|1968.87|1965.87|1969.14|1966.14|1968.87|1965.87|0
1731085280000|2024-11-08 17:01:20|1968.91|1965.91|1968.86|1965.86|1968.91|1965.91|1968.69|1965.69|0
1731085290000|2024-11-08 17:01:30|1968.97|1965.97|1968.86|1965.86|1968.97|1965.97|1968.86|1965.86|0
1731085300000|2024-11-08 17:01:40|1969.01|1966.01|1968.96|1965.96|1969.01|1966.01|1968.93|1965.93|0
1731085310000|2024-11-08 17:01:50|1968.78|1965.78|1968.84|1965.84|1968.86|1965.86|1968.67|1965.67|0
1731085320000|2024-11-08 17:02:00|1968.85|1965.85|1968.84|1965.84|1968.85|1965.85|1968.66|1965.66|0
1731085330000|2024-11-08 17:02:10|1969.07|1966.07|1968.71|1965.71|1969.07|1966.07|1968.71|1965.71|0
1731085340000|2024-11-08 17:02:20|1968.68|1965.68|1968.8|1965.8|1968.8|1965.8|1968.68|1965.68|0
1731085350000|2024-11-08 17:02:30|1968.74|1965.74|1968.89|1965.89|1968.89|1965.89|1968.74|1965.74|0
1731085360000|2024-11-08 17:02:40|1969.02|1966.02|1968.86|1965.86|1969.05|1966.05|1968.86|1965.86|0
1731085370000|2024-11-08 17:02:50|1969.41|1966.41|1969.42|1966.42|1969.5|1966.5|1969.41|1966.41|0
1731085380000|2024-11-08 17:03:00|1969.45|1966.45|1969.38|1966.38|1969.45|1966.45|1969.38|1966.38|0
1731085390000|2024-11-08 17:03:10|1969.35|1966.35|1969.32|1966.32|1969.38|1966.38|1969.32|1966.32|0
1731085400000|2024-11-08 17:03:20|1969.38|1966.38|1969.1|1966.1|1969.4|1966.4|1969.1|1966.1|0
1731085410000|2024-11-08 17:03:30|1969.3|1966.3|1969.19|1966.19|1969.3|1966.3|1969.19|1966.19|0
1731085420000|2024-11-08 17:03:40|1969.17|1966.17|1968.85|1965.85|1969.17|1966.17|1968.74|1965.74|0
1731085430000|2024-11-08 17:03:50|1968.56|1965.56|1968.35|1965.35|1968.56|1965.56|1968.31|1965.31|0
1731085440000|2024-11-08 17:04:00|1968.28|1965.28|1967.98|1964.98|1968.28|1965.28|1967.98|1964.98|0
1731085450000|2024-11-08 17:04:10|1968.25|1965.25|1968.19|1965.19|1968.25|1965.25|1968.15|1965.15|0
1731085460000|2024-11-08 17:04:20|1968.25|1965.25|1968.22|1965.22|1968.36|1965.36|1968.22|1965.22|0
1731085470000|2024-11-08 17:04:30|1968.16|1965.16|1968.44|1965.44|1968.44|1965.44|1968.16|1965.16|0
1731085480000|2024-11-08 17:04:40|1968.31|1965.31|1968.23|1965.23|1968.32|1965.32|1968.23|1965.23|0
1731085490000|2024-11-08 17:04:50|1968.04|1965.04|1967.83|1964.83|1968.04|1965.04|1967.76|1964.76|0
1731085500000|2024-11-08 17:05:00|1967.84|1964.84|1967.91|1964.91|1967.91|1964.91|1967.82|1964.82|0
1731085510000|2024-11-08 17:05:10|1968.11|1965.11|1967.82|1964.82|1968.11|1965.11|1967.82|1964.82|0
1731085520000|2024-11-08 17:05:20|1967.79|1964.79|1967.21|1964.21|1967.79|1964.79|1967.21|1964.21|0
1731085530000|2024-11-08 17:05:30|1967.12|1964.12|1967.2|1964.2|1967.2|1964.2|1967.07|1964.07|0
1731085540000|2024-11-08 17:05:40|1967.13|1964.13|1967.11|1964.11|1967.21|1964.21|1967.11|1964.11|0
1731085550000|2024-11-08 17:05:50|1967.09|1964.09|1967.12|1964.12|1967.15|1964.15|1967.09|1964.09|0
1731085560000|2024-11-08 17:06:00|1967.09|1964.09|1968.29|1965.29|1968.29|1965.29|1967.09|1964.09|0
1731085570000|2024-11-08 17:06:10|1968.39|1965.39|1968.31|1965.31|1968.56|1965.56|1968.29|1965.29|0
1731085580000|2024-11-08 17:06:20|1968.25|1965.25|1968.35|1965.35|1968.37|1965.37|1968.25|1965.25|0
1731085590000|2024-11-08 17:06:30|1968.45|1965.45|1969|1966|1969|1966|1968.45|1965.45|0
1731085600000|2024-11-08 17:06:40|1969.05|1966.05|1968.73|1965.73|1969.08|1966.08|1968.73|1965.73|0
1731085610000|2024-11-08 17:06:50|1968.67|1965.67|1967.93|1964.93|1968.67|1965.67|1967.93|1964.93|0
1731085620000|2024-11-08 17:07:00|1967.9|1964.9|1968.06|1965.06|1968.06|1965.06|1967.9|1964.9|0
1731085630000|2024-11-08 17:07:10|1968.03|1965.03|1968.01|1965.01|1968.09|1965.09|1967.89|1964.89|0
1731085640000|2024-11-08 17:07:20|1967.95|1964.95|1967.85|1964.85|1967.95|1964.95|1967.85|1964.85|0
1731085650000|2024-11-08 17:07:30|1967.99|1964.99|1967.85|1964.85|1967.99|1964.99|1967.76|1964.76|0
1731085660000|2024-11-08 17:07:40|1968.06|1965.06|1968.17|1965.17|1968.17|1965.17|1968.03|1965.03|0
1731085670000|2024-11-08 17:07:50|1968.16|1965.16|1968.91|1965.91|1968.91|1965.91|1968.16|1965.16|0
1731085680000|2024-11-08 17:08:00|1969.16|1966.16|1968.86|1965.86|1969.19|1966.19|1968.86|1965.86|0
1731085690000|2024-11-08 17:08:10|1968.7|1965.7|1968.7|1965.7|1968.73|1965.73|1968.67|1965.67|0
1731085700000|2024-11-08 17:08:20|1968.9|1965.9|1968.92|1965.92|1968.97|1965.97|1968.9|1965.9|0
1731085710000|2024-11-08 17:08:30|1968.93|1965.93|1968.97|1965.97|1968.97|1965.97|1968.91|1965.91|0
1731085720000|2024-11-08 17:08:40|1968.96|1965.96|1968.96|1965.96|1968.96|1965.96|1968.96|1965.96|0
1731085730000|2024-11-08 17:08:50|1968.97|1965.97|1969.23|1966.23|1969.24|1966.24|1968.97|1965.97|0
1731085740000|2024-11-08 17:09:00|1969.61|1966.61|1969.61|1966.61|1969.65|1966.65|1969.53|1966.53|0
1731085750000|2024-11-08 17:09:10|1969.62|1966.62|1969.68|1966.68|1969.68|1966.68|1969.59|1966.59|0
1731085760000|2024-11-08 17:09:20|1969.41|1966.41|1969.31|1966.31|1969.43|1966.43|1969.05|1966.05|0
1731085770000|2024-11-08 17:09:30|1969.33|1966.33|1969.38|1966.38|1969.38|1966.38|1969.33|1966.33|0
1731085780000|2024-11-08 17:09:40|1969.47|1966.47|1969.74|1966.74|1969.78|1966.78|1969.47|1966.47|0
1731085790000|2024-11-08 17:09:50|1969.78|1966.78|1969.65|1966.65|1969.78|1966.78|1969.65|1966.65|0
1731085800000|2024-11-08 17:10:00|1969.66|1966.66|1970.1|1967.1|1970.1|1967.1|1969.66|1966.66|0
1731085810000|2024-11-08 17:10:10|1970.2|1967.2|1970.54|1967.54|1970.54|1967.54|1970.2|1967.2|0
1731085820000|2024-11-08 17:10:20|1970.59|1967.59|1970.45|1967.45|1970.59|1967.59|1970.45|1967.45|0
1731085830000|2024-11-08 17:10:30|1970.44|1967.44|1970.38|1967.38|1970.44|1967.44|1970.38|1967.38|0
1731085840000|2024-11-08 17:10:40|1970.32|1967.32|1970.17|1967.17|1970.32|1967.32|1970.17|1967.17|0
1731085850000|2024-11-08 17:10:50|1970.19|1967.19|1970.25|1967.25|1970.27|1967.27|1970.19|1967.19|0
1731085860000|2024-11-08 17:11:00|1970.42|1967.42|1970.39|1967.39|1970.42|1967.42|1970.39|1967.39|0
1731085870000|2024-11-08 17:11:10|1970.55|1967.55|1970.54|1967.54|1970.55|1967.55|1970.34|1967.34|0
1731085880000|2024-11-08 17:11:20|1970.56|1967.56|1970.77|1967.77|1970.85|1967.85|1970.56|1967.56|0
1731085890000|2024-11-08 17:11:30|1970.71|1967.71|1970.71|1967.71|1970.71|1967.71|1970.71|1967.71|0
1731085900000|2024-11-08 17:11:40|1971.03|1968.03|1970.96|1967.96|1971.03|1968.03|1970.95|1967.95|0
1731085910000|2024-11-08 17:11:50|1970.97|1967.97|1970.98|1967.98|1971.22|1968.22|1970.97|1967.97|0
1731085920000|2024-11-08 17:12:00|1971.05|1968.05|1971.09|1968.09|1971.09|1968.09|1971.02|1968.02|0
1731085930000|2024-11-08 17:12:10|1971.23|1968.23|1970.84|1967.84|1971.23|1968.23|1970.84|1967.84|0
1731085940000|2024-11-08 17:12:20|1970.76|1967.76|1970.2|1967.2|1970.76|1967.76|1970.2|1967.2|0
1731085950000|2024-11-08 17:12:30|1969.97|1966.97|1969.91|1966.91|1969.97|1966.97|1969.81|1966.81|0
1731085960000|2024-11-08 17:12:40|1969.8|1966.8|1970.02|1967.02|1970.02|1967.02|1969.76|1966.76|0
1731085970000|2024-11-08 17:12:50|1969.96|1966.96|1970.17|1967.17|1970.17|1967.17|1969.96|1966.96|0
1731085980000|2024-11-08 17:13:00|1970.1|1967.1|1970.13|1967.13|1970.13|1967.13|1970.09|1967.09|0
1731085990000|2024-11-08 17:13:10|1970.32|1967.32|1970.33|1967.33|1970.33|1967.33|1970.2|1967.2|0
1731086000000|2024-11-08 17:13:20|1970.39|1967.39|1970.32|1967.32|1970.4|1967.4|1970.3|1967.3|0
1731086010000|2024-11-08 17:13:30|1970.34|1967.34|1970.25|1967.25|1970.34|1967.34|1970.25|1967.25|0
1731086020000|2024-11-08 17:13:40|1970.22|1967.22|1970.04|1967.04|1970.22|1967.22|1970.04|1967.04|0
1731086030000|2024-11-08 17:13:50|1970.06|1967.06|1969.9|1966.9|1970.15|1967.15|1969.9|1966.9|0
1731086040000|2024-11-08 17:14:00|1969.86|1966.86|1970.22|1967.22|1970.22|1967.22|1969.86|1966.86|0
1731086050000|2024-11-08 17:14:10|1970.3|1967.3|1970.27|1967.27|1970.3|1967.3|1970.27|1967.27|0
1731086060000|2024-11-08 17:14:20|1970.17|1967.17|1969.78|1966.78|1970.17|1967.17|1969.78|1966.78|0
1731086070000|2024-11-08 17:14:30|1969.75|1966.75|1969.71|1966.71|1969.77|1966.77|1969.71|1966.71|0
1731086080000|2024-11-08 17:14:40|1969.83|1966.83|1969.58|1966.58|1969.83|1966.83|1969.58|1966.58|0
1731086090000|2024-11-08 17:14:50|1969.55|1966.55|1969.48|1966.48|1969.55|1966.55|1969.48|1966.48|0
1731086100000|2024-11-08 17:15:00|1969.68|1966.68|1969.6|1966.6|1969.69|1966.69|1969.6|1966.6|0
1731086110000|2024-11-08 17:15:10|1969.5|1966.5|1969.02|1966.02|1969.5|1966.5|1969.02|1966.02|0
1731086120000|2024-11-08 17:15:20|1969.05|1966.05|1968.27|1965.27|1969.05|1966.05|1968.27|1965.27|0
1731086130000|2024-11-08 17:15:30|1968.28|1965.28|1968.61|1965.61|1968.61|1965.61|1968.28|1965.28|0
1731086140000|2024-11-08 17:15:40|1968.6|1965.6|1968.58|1965.58|1968.62|1965.62|1968.55|1965.55|0
1731086150000|2024-11-08 17:15:50|1968.6|1965.6|1969.13|1966.13|1969.13|1966.13|1968.53|1965.53|0
1731086160000|2024-11-08 17:16:00|1969.16|1966.16|1969.13|1966.13|1969.16|1966.16|1969.01|1966.01|0
1731086170000|2024-11-08 17:16:10|1969.15|1966.15|1969|1966|1969.15|1966.15|1968.95|1965.95|0
1731086180000|2024-11-08 17:16:20|1968.99|1965.99|1969.05|1966.05|1969.05|1966.05|1968.98|1965.98|0
1731086190000|2024-11-08 17:16:30|1969.2|1966.2|1969.26|1966.26|1969.26|1966.26|1969.17|1966.17|0
1731086200000|2024-11-08 17:16:40|1969.19|1966.19|1969.57|1966.57|1969.57|1966.57|1969.19|1966.19|0
1731086210000|2024-11-08 17:16:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.67|1966.67|0
1731086220000|2024-11-08 17:17:00|1969.73|1966.73|1969.86|1966.86|1969.93|1966.93|1969.66|1966.66|0
1731086230000|2024-11-08 17:17:10|1969.84|1966.84|1969.77|1966.77|1970.1|1967.1|1969.69|1966.69|0
1731086240000|2024-11-08 17:17:20|1969.76|1966.76|1969.83|1966.83|1969.83|1966.83|1969.63|1966.63|0
1731086250000|2024-11-08 17:17:30|1969.74|1966.74|1969.78|1966.78|1969.78|1966.78|1969.74|1966.74|0
1731086260000|2024-11-08 17:17:40|1969.8|1966.8|1969.91|1966.91|1969.97|1966.97|1969.73|1966.73|0
1731086270000|2024-11-08 17:17:50|1969.84|1966.84|1969.66|1966.66|1969.84|1966.84|1969.65|1966.65|0
1731086280000|2024-11-08 17:18:00|1969.8|1966.8|1970.09|1967.09|1970.09|1967.09|1969.73|1966.73|0
1731086290000|2024-11-08 17:18:10|1970.21|1967.21|1970.09|1967.09|1970.25|1967.25|1970.09|1967.09|0
1731086300000|2024-11-08 17:18:20|1970.29|1967.29|1970.44|1967.44|1970.44|1967.44|1970.29|1967.29|0
1731086310000|2024-11-08 17:18:30|1970.52|1967.52|1970.75|1967.75|1970.78|1967.78|1970.52|1967.52|0
1731086320000|2024-11-08 17:18:40|1970.77|1967.77|1970.88|1967.88|1970.9|1967.9|1970.77|1967.77|0
1731086330000|2024-11-08 17:18:50|1970.91|1967.91|1970.93|1967.93|1970.93|1967.93|1970.91|1967.91|0
1731086340000|2024-11-08 17:19:00|1971.13|1968.13|1971.59|1968.59|1971.62|1968.62|1971.13|1968.13|0
1731086350000|2024-11-08 17:19:10|1971.76|1968.76|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|0
1731086360000|2024-11-08 17:19:20|1972.08|1969.08|1972.18|1969.18|1972.18|1969.18|1972.07|1969.07|0
1731086370000|2024-11-08 17:19:30|1972.14|1969.14|1972.1|1969.1|1972.14|1969.14|1971.91|1968.91|0
1731086380000|2024-11-08 17:19:40|1972.3|1969.3|1972.3|1969.3|1972.35|1969.35|1972.3|1969.3|0
1731086390000|2024-11-08 17:19:50|1972.32|1969.32|1972.24|1969.24|1972.33|1969.33|1972.24|1969.24|0
1731086400000|2024-11-08 17:20:00|1972.14|1969.14|1972.27|1969.27|1972.27|1969.27|1971.94|1968.94|0
1731086410000|2024-11-08 17:20:10|1972.31|1969.31|1971.9|1968.9|1972.33|1969.33|1971.9|1968.9|0
1731086420000|2024-11-08 17:20:20|1971.7|1968.7|1971.5|1968.5|1971.7|1968.7|1971.43|1968.43|0
1731086430000|2024-11-08 17:20:30|1971.67|1968.67|1972.3|1969.3|1972.3|1969.3|1971.59|1968.59|0
1731086440000|2024-11-08 17:20:40|1972.4|1969.4|1972.51|1969.51|1972.54|1969.54|1972.4|1969.4|0
1731086450000|2024-11-08 17:20:50|1972.55|1969.55|1972.35|1969.35|1972.57|1969.57|1972.35|1969.35|0
1731086460000|2024-11-08 17:21:00|1972.37|1969.37|1972.31|1969.31|1972.37|1969.37|1972.27|1969.27|0
1731086470000|2024-11-08 17:21:10|1972.29|1969.29|1972.01|1969.01|1972.29|1969.29|1972.01|1969.01|0
1731086480000|2024-11-08 17:21:20|1971.92|1968.92|1971.95|1968.95|1971.95|1968.95|1971.92|1968.92|0
1731086490000|2024-11-08 17:21:30|1971.91|1968.91|1972.09|1969.09|1972.09|1969.09|1971.82|1968.82|0
1731086500000|2024-11-08 17:21:40|1972.14|1969.14|1972.49|1969.49|1972.49|1969.49|1972.14|1969.14|0
1731086510000|2024-11-08 17:21:50|1972.46|1969.46|1972.34|1969.34|1972.53|1969.53|1972.34|1969.34|0
1731086520000|2024-11-08 17:22:00|1972.35|1969.35|1972.38|1969.38|1972.49|1969.49|1972.35|1969.35|0
1731086530000|2024-11-08 17:22:10|1972.48|1969.48|1971.82|1968.82|1972.48|1969.48|1971.82|1968.82|0
1731086540000|2024-11-08 17:22:20|1971.86|1968.86|1971.14|1968.14|1971.86|1968.86|1971.14|1968.14|0
1731086550000|2024-11-08 17:22:30|1971.08|1968.08|1971.18|1968.18|1971.19|1968.19|1971.06|1968.06|0
1731086560000|2024-11-08 17:22:40|1971.32|1968.32|1971.36|1968.36|1971.42|1968.42|1971.3|1968.3|0
1731086570000|2024-11-08 17:22:50|1971.52|1968.52|1971.34|1968.34|1971.56|1968.56|1971.34|1968.34|0
1731086580000|2024-11-08 17:23:00|1971.27|1968.27|1970.74|1967.74|1971.27|1968.27|1970.74|1967.74|0
1731086590000|2024-11-08 17:23:10|1970.76|1967.76|1970.29|1967.29|1970.76|1967.76|1970.29|1967.29|0
1731086600000|2024-11-08 17:23:20|1970.22|1967.22|1970.04|1967.04|1970.22|1967.22|1969.94|1966.94|0
1731086610000|2024-11-08 17:23:30|1969.94|1966.94|1969.88|1966.88|1970.04|1967.04|1969.88|1966.88|0
1731086620000|2024-11-08 17:23:40|1969.9|1966.9|1969.93|1966.93|1969.94|1966.94|1969.87|1966.87|0
1731086630000|2024-11-08 17:23:50|1969.94|1966.94|1970.04|1967.04|1970.05|1967.05|1969.94|1966.94|0
1731086640000|2024-11-08 17:24:00|1970.05|1967.05|1969.96|1966.96|1970.09|1967.09|1969.96|1966.96|0
1731086650000|2024-11-08 17:24:10|1969.89|1966.89|1969.92|1966.92|1969.92|1966.92|1969.7|1966.7|0
1731086660000|2024-11-08 17:24:20|1969.99|1966.99|1970.04|1967.04|1970.1|1967.1|1969.91|1966.91|0
1731086670000|2024-11-08 17:24:30|1970.13|1967.13|1970.05|1967.05|1970.13|1967.13|1970.04|1967.04|0
1731086680000|2024-11-08 17:24:40|1970.07|1967.07|1970.08|1967.08|1970.08|1967.08|1970|1967|0
1731086690000|2024-11-08 17:24:50|1970.1|1967.1|1969.91|1966.91|1970.23|1967.23|1969.91|1966.91|0
1731086700000|2024-11-08 17:25:00|1969.89|1966.89|1970.22|1967.22|1970.28|1967.28|1969.89|1966.89|0
1731086710000|2024-11-08 17:25:10|1970.26|1967.26|1970.58|1967.58|1970.58|1967.58|1970.26|1967.26|0
1731086720000|2024-11-08 17:25:20|1970.31|1967.31|1970.28|1967.28|1970.31|1967.31|1970.21|1967.21|0
1731086730000|2024-11-08 17:25:30|1970.36|1967.36|1970.35|1967.35|1970.36|1967.36|1970.33|1967.33|0
1731086740000|2024-11-08 17:25:40|1970.48|1967.48|1969.48|1966.48|1970.64|1967.64|1969.48|1966.48|0
1731086750000|2024-11-08 17:25:50|1969.4|1966.4|1969.37|1966.37|1969.4|1966.4|1969.35|1966.35|0
1731086760000|2024-11-08 17:26:00|1969.46|1966.46|1969.76|1966.76|1969.76|1966.76|1969.46|1966.46|0
1731086770000|2024-11-08 17:26:10|1969.7|1966.7|1969.71|1966.71|1969.73|1966.73|1969.57|1966.57|0
1731086780000|2024-11-08 17:26:20|1969.82|1966.82|1969.72|1966.72|1970.04|1967.04|1969.72|1966.72|0
1731086790000|2024-11-08 17:26:30|1969.68|1966.68|1969.75|1966.75|1969.79|1966.79|1969.68|1966.68|0
1731086800000|2024-11-08 17:26:40|1969.78|1966.78|1969.96|1966.96|1969.96|1966.96|1969.78|1966.78|0
1731086810000|2024-11-08 17:26:50|1970.03|1967.03|1970.15|1967.15|1970.15|1967.15|1969.96|1966.96|0
1731086820000|2024-11-08 17:27:00|1970.28|1967.28|1970.01|1967.01|1970.28|1967.28|1970.01|1967.01|0
1731086830000|2024-11-08 17:27:10|1969.95|1966.95|1969.88|1966.88|1969.95|1966.95|1969.88|1966.88|0
1731086840000|2024-11-08 17:27:20|1969.84|1966.84|1969.72|1966.72|1969.85|1966.85|1969.72|1966.72|0
1731086850000|2024-11-08 17:27:30|1969.52|1966.52|1969.66|1966.66|1969.66|1966.66|1969.5|1966.5|0
1731086860000|2024-11-08 17:27:40|1969.86|1966.86|1969.93|1966.93|1969.93|1966.93|1969.86|1966.86|0
1731086870000|2024-11-08 17:27:50|1969.86|1966.86|1969.81|1966.81|1970|1967|1969.81|1966.81|0
1731086880000|2024-11-08 17:28:00|1969.83|1966.83|1969.85|1966.85|1969.85|1966.85|1969.83|1966.83|0
1731086890000|2024-11-08 17:28:10|1970.05|1967.05|1970.13|1967.13|1970.15|1967.15|1970.05|1967.05|0
1731086900000|2024-11-08 17:28:20|1970.03|1967.03|1969.95|1966.95|1970.03|1967.03|1969.76|1966.76|0
1731086910000|2024-11-08 17:28:30|1969.97|1966.97|1969.94|1966.94|1969.97|1966.97|1969.93|1966.93|0
1731086920000|2024-11-08 17:28:40|1969.98|1966.98|1969.63|1966.63|1969.98|1966.98|1969.63|1966.63|0
1731086930000|2024-11-08 17:28:50|1969.65|1966.65|1969.65|1966.65|1969.66|1966.66|1969.64|1966.64|0
1731086940000|2024-11-08 17:29:00|1969.72|1966.72|1969.65|1966.65|1969.72|1966.72|1969.59|1966.59|0
1731086950000|2024-11-08 17:29:10|1969.47|1966.47|1969.46|1966.46|1969.47|1966.47|1969.34|1966.34|0
1731086960000|2024-11-08 17:29:20|1969.54|1966.54|1969.84|1966.84|1969.93|1966.93|1969.54|1966.54|0
1731086970000|2024-11-08 17:29:30|1969.8|1966.8|1969.96|1966.96|1969.96|1966.96|1969.75|1966.75|0
1731086980000|2024-11-08 17:29:40|1970.09|1967.09|1970.13|1967.13|1970.17|1967.17|1970.09|1967.09|0
1731086990000|2024-11-08 17:29:50|1970.03|1967.03|1970.14|1967.14|1970.15|1967.15|1970.03|1967.03|0
1731087000000|2024-11-08 17:30:00|1970.2|1967.2|1970.19|1967.19|1970.2|1967.2|1970.19|1967.19|0
1731087010000|2024-11-08 17:30:10|1970.11|1967.11|1970.08|1967.08|1970.11|1967.11|1970.04|1967.04|0
1731087020000|2024-11-08 17:30:20|1970.04|1967.04|1969.86|1966.86|1970.04|1967.04|1969.86|1966.86|0
1731087030000|2024-11-08 17:30:30|1969.87|1966.87|1969.97|1966.97|1969.97|1966.97|1969.86|1966.86|0
1731087040000|2024-11-08 17:30:40|1969.9|1966.9|1969.72|1966.72|1969.9|1966.9|1969.72|1966.72|0
1731087050000|2024-11-08 17:30:50|1969.42|1966.42|1969.31|1966.31|1969.42|1966.42|1969.31|1966.31|0
1731087060000|2024-11-08 17:31:00|1969.3|1966.3|1969.23|1966.23|1969.31|1966.31|1969.19|1966.19|0
1731087070000|2024-11-08 17:31:10|1969.43|1966.43|1969.76|1966.76|1969.76|1966.76|1969.43|1966.43|0
1731087080000|2024-11-08 17:31:20|1969.77|1966.77|1969.77|1966.77|1969.84|1966.84|1969.77|1966.77|0
1731087090000|2024-11-08 17:31:30|1969.84|1966.84|1970.15|1967.15|1970.15|1967.15|1969.84|1966.84|0
1731087100000|2024-11-08 17:31:40|1970.63|1967.63|1970.7|1967.7|1970.7|1967.7|1970.63|1967.63|0
1731087110000|2024-11-08 17:31:50|1970.8|1967.8|1971.08|1968.08|1971.08|1968.08|1970.8|1967.8|0
1731087120000|2024-11-08 17:32:00|1971.15|1968.15|1971.53|1968.53|1971.56|1968.56|1971.15|1968.15|0
1731087130000|2024-11-08 17:32:10|1971.6|1968.6|1971.48|1968.48|1971.6|1968.6|1971.45|1968.45|0
1731087140000|2024-11-08 17:32:20|1971.52|1968.52|1971.44|1968.44|1971.52|1968.52|1971.41|1968.41|0
1731087150000|2024-11-08 17:32:30|1971.34|1968.34|1971.47|1968.47|1971.49|1968.49|1971.34|1968.34|0
1731087160000|2024-11-08 17:32:40|1971.49|1968.49|1971.62|1968.62|1971.62|1968.62|1971.49|1968.49|0
1731087170000|2024-11-08 17:32:50|1971.64|1968.64|1971.62|1968.62|1971.78|1968.78|1971.62|1968.62|0
1731087180000|2024-11-08 17:33:00|1971.57|1968.57|1971.41|1968.41|1971.57|1968.57|1971.41|1968.41|0
1731087190000|2024-11-08 17:33:10|1971.44|1968.44|1971.64|1968.64|1971.64|1968.64|1971.36|1968.36|0
1731087200000|2024-11-08 17:33:20|1971.56|1968.56|1971.54|1968.54|1971.56|1968.56|1971.54|1968.54|0
1731087210000|2024-11-08 17:33:30|1971.4|1968.4|1971.28|1968.28|1971.42|1968.42|1971.26|1968.26|0
1731087220000|2024-11-08 17:33:40|1971.34|1968.34|1971.42|1968.42|1971.42|1968.42|1971.3|1968.3|0
1731087230000|2024-11-08 17:33:50|1971.47|1968.47|1971.47|1968.47|1971.51|1968.51|1971.42|1968.42|0
1731087240000|2024-11-08 17:34:00|1971.55|1968.55|1971.47|1968.47|1971.65|1968.65|1971.47|1968.47|0
1731087250000|2024-11-08 17:34:10|1971.46|1968.46|1971.76|1968.76|1971.76|1968.76|1971.46|1968.46|0
1731087260000|2024-11-08 17:34:20|1971.78|1968.78|1971.71|1968.71|1971.78|1968.78|1971.68|1968.68|0
1731087270000|2024-11-08 17:34:30|1971.36|1968.36|1971.29|1968.29|1971.37|1968.37|1971.29|1968.29|0
1731087280000|2024-11-08 17:34:40|1971.22|1968.22|1971.47|1968.47|1971.49|1968.49|1971.22|1968.22|0
1731087290000|2024-11-08 17:34:50|1971.36|1968.36|1971.64|1968.64|1971.64|1968.64|1971.32|1968.32|0
1731087300000|2024-11-08 17:35:00|1971.56|1968.56|1971.15|1968.15|1971.56|1968.56|1971.15|1968.15|0
1731087310000|2024-11-08 17:35:10|1971.14|1968.14|1971.1|1968.1|1971.14|1968.14|1970.97|1967.97|0
1731087320000|2024-11-08 17:35:20|1971.22|1968.22|1971.14|1968.14|1971.22|1968.22|1971.14|1968.14|0
1731087330000|2024-11-08 17:35:30|1971.24|1968.24|1971.36|1968.36|1971.36|1968.36|1971.24|1968.24|0
1731087340000|2024-11-08 17:35:40|1971.29|1968.29|1970.98|1967.98|1971.32|1968.32|1970.98|1967.98|0
1731087350000|2024-11-08 17:35:50|1971|1968|1970.77|1967.77|1971|1968|1970.71|1967.71|0
1731087360000|2024-11-08 17:36:00|1970.86|1967.86|1970.84|1967.84|1970.86|1967.86|1970.52|1967.52|0
1731087370000|2024-11-08 17:36:10|1970.85|1967.85|1970.56|1967.56|1970.9|1967.9|1970.56|1967.56|0
1731087380000|2024-11-08 17:36:20|1970.63|1967.63|1970.64|1967.64|1970.64|1967.64|1970.59|1967.59|0
1731087390000|2024-11-08 17:36:30|1970.63|1967.63|1970.23|1967.23|1970.63|1967.63|1970.23|1967.23|0
1731087400000|2024-11-08 17:36:40|1970.27|1967.27|1970.16|1967.16|1970.28|1967.28|1970.03|1967.03|0
1731087410000|2024-11-08 17:36:50|1970.14|1967.14|1970.08|1967.08|1970.2|1967.2|1970.05|1967.05|0
1731087420000|2024-11-08 17:37:00|1970.04|1967.04|1970.3|1967.3|1970.3|1967.3|1970.04|1967.04|0
1731087430000|2024-11-08 17:37:10|1970.24|1967.24|1970.23|1967.23|1970.31|1967.31|1970.23|1967.23|0
1731087440000|2024-11-08 17:37:20|1970.29|1967.29|1970.64|1967.64|1970.65|1967.65|1970.29|1967.29|0
1731087450000|2024-11-08 17:37:30|1970.48|1967.48|1970.46|1967.46|1970.55|1967.55|1970.46|1967.46|0
1731087460000|2024-11-08 17:37:40|1970.52|1967.52|1970.32|1967.32|1970.52|1967.52|1970.32|1967.32|0
1731087470000|2024-11-08 17:37:50|1970.29|1967.29|1970.04|1967.04|1970.29|1967.29|1970.04|1967.04|0
1731087480000|2024-11-08 17:38:00|1970.06|1967.06|1970.06|1967.06|1970.09|1967.09|1970.06|1967.06|0
1731087490000|2024-11-08 17:38:10|1970.28|1967.28|1970.26|1967.26|1970.36|1967.36|1970.26|1967.26|0
1731087500000|2024-11-08 17:38:20|1970.29|1967.29|1970.31|1967.31|1970.31|1967.31|1970.29|1967.29|0
1731087510000|2024-11-08 17:38:30|1970.25|1967.25|1969.83|1966.83|1970.25|1967.25|1969.83|1966.83|0
1731087520000|2024-11-08 17:38:40|1969.76|1966.76|1969.98|1966.98|1969.98|1966.98|1969.75|1966.75|0
1731087530000|2024-11-08 17:38:50|1969.94|1966.94|1969.9|1966.9|1969.97|1966.97|1969.9|1966.9|0
1731087540000|2024-11-08 17:39:00|1969.96|1966.96|1970.03|1967.03|1970.03|1967.03|1969.96|1966.96|0
1731087550000|2024-11-08 17:39:10|1970.04|1967.04|1969.93|1966.93|1970.08|1967.08|1969.93|1966.93|0
1731087560000|2024-11-08 17:39:20|1969.99|1966.99|1969.79|1966.79|1969.99|1966.99|1969.78|1966.78|0
1731087570000|2024-11-08 17:39:30|1969.8|1966.8|1969.92|1966.92|1970.08|1967.08|1969.8|1966.8|0
1731087580000|2024-11-08 17:39:40|1969.88|1966.88|1969.46|1966.46|1969.88|1966.88|1969.46|1966.46|0
1731087590000|2024-11-08 17:39:50|1969.3|1966.3|1969.33|1966.33|1969.33|1966.33|1969.18|1966.18|0
1731087600000|2024-11-08 17:40:00|1969.32|1966.32|1969.22|1966.22|1969.32|1966.32|1969.22|1966.22|0
1731087610000|2024-11-08 17:40:10|1969.34|1966.34|1969.47|1966.47|1969.62|1966.62|1969.34|1966.34|0
1731087620000|2024-11-08 17:40:20|1969.4|1966.4|1969.39|1966.39|1969.4|1966.4|1969.36|1966.36|0
1731087630000|2024-11-08 17:40:30|1969.42|1966.42|1969.19|1966.19|1969.47|1966.47|1969.19|1966.19|0
1731087640000|2024-11-08 17:40:40|1969.26|1966.26|1969.47|1966.47|1969.47|1966.47|1969.24|1966.24|0
1731087650000|2024-11-08 17:40:50|1969.43|1966.43|1969.81|1966.81|1969.81|1966.81|1969.43|1966.43|0
1731087660000|2024-11-08 17:41:00|1969.73|1966.73|1969.83|1966.83|1969.83|1966.83|1969.73|1966.73|0
1731087670000|2024-11-08 17:41:10|1969.91|1966.91|1970.2|1967.2|1970.2|1967.2|1969.91|1966.91|0
1731087680000|2024-11-08 17:41:20|1970.23|1967.23|1970.18|1967.18|1970.23|1967.23|1970.16|1967.16|0
1731087690000|2024-11-08 17:41:30|1970.16|1967.16|1969.94|1966.94|1970.16|1967.16|1969.94|1966.94|0
1731087700000|2024-11-08 17:41:40|1969.83|1966.83|1969.62|1966.62|1969.88|1966.88|1969.62|1966.62|0
1731087710000|2024-11-08 17:41:50|1969.88|1966.88|1970.08|1967.08|1970.11|1967.11|1969.88|1966.88|0
1731087720000|2024-11-08 17:42:00|1970.29|1967.29|1970.35|1967.35|1970.37|1967.37|1970.18|1967.18|0
1731087730000|2024-11-08 17:42:10|1970.05|1967.05|1969.72|1966.72|1970.05|1967.05|1969.7|1966.7|0
1731087740000|2024-11-08 17:42:20|1969.58|1966.58|1969.55|1966.55|1969.58|1966.58|1969.53|1966.53|0
1731087750000|2024-11-08 17:42:30|1969.62|1966.62|1969.51|1966.51|1969.62|1966.62|1969.51|1966.51|0
1731087760000|2024-11-08 17:42:40|1969.48|1966.48|1969.26|1966.26|1969.48|1966.48|1969.24|1966.24|0
1731087770000|2024-11-08 17:42:50|1969.4|1966.4|1969.89|1966.89|1969.89|1966.89|1969.4|1966.4|0
1731087780000|2024-11-08 17:43:00|1969.91|1966.91|1969.72|1966.72|1969.91|1966.91|1969.72|1966.72|0
1731087790000|2024-11-08 17:43:10|1969.98|1966.98|1969.81|1966.81|1970.15|1967.15|1969.81|1966.81|0
1731087800000|2024-11-08 17:43:20|1969.85|1966.85|1969.87|1966.87|1970.04|1967.04|1969.85|1966.85|0
1731087810000|2024-11-08 17:43:30|1969.6|1966.6|1969.16|1966.16|1969.6|1966.6|1969.16|1966.16|0
1731087820000|2024-11-08 17:43:40|1969.04|1966.04|1968.85|1965.85|1969.04|1966.04|1968.81|1965.81|0
1731087830000|2024-11-08 17:43:50|1968.87|1965.87|1968.6|1965.6|1968.87|1965.87|1968.6|1965.6|0
1731087840000|2024-11-08 17:44:00|1968.47|1965.47|1968.43|1965.43|1968.47|1965.47|1968.39|1965.39|0
1731087850000|2024-11-08 17:44:10|1968.47|1965.47|1968.9|1965.9|1968.9|1965.9|1968.43|1965.43|0
1731087860000|2024-11-08 17:44:20|1968.86|1965.86|1969.15|1966.15|1969.15|1966.15|1968.86|1965.86|0
1731087870000|2024-11-08 17:44:30|1969.09|1966.09|1968.89|1965.89|1969.09|1966.09|1968.89|1965.89|0
1731087880000|2024-11-08 17:44:40|1968.97|1965.97|1968.95|1965.95|1969.01|1966.01|1968.94|1965.94|0
1731087890000|2024-11-08 17:44:50|1969.19|1966.19|1969.17|1966.17|1969.26|1966.26|1969.1|1966.1|0
1731087900000|2024-11-08 17:45:00|1969.18|1966.18|1969.07|1966.07|1969.18|1966.18|1969.07|1966.07|0
1731087910000|2024-11-08 17:45:10|1969.18|1966.18|1969.54|1966.54|1969.54|1966.54|1969.18|1966.18|0
1731087920000|2024-11-08 17:45:20|1969.56|1966.56|1969.6|1966.6|1969.6|1966.6|1969.56|1966.56|0
1731087930000|2024-11-08 17:45:30|1969.8|1966.8|1969.89|1966.89|1969.89|1966.89|1969.78|1966.78|0
1731087940000|2024-11-08 17:45:40|1969.92|1966.92|1970.2|1967.2|1970.2|1967.2|1969.92|1966.92|0
1731087950000|2024-11-08 17:45:50|1970.26|1967.26|1970.39|1967.39|1970.4|1967.4|1970.26|1967.26|0
1731087960000|2024-11-08 17:46:00|1970.53|1967.53|1970.35|1967.35|1970.53|1967.53|1970.35|1967.35|0
1731087970000|2024-11-08 17:46:10|1970.23|1967.23|1970.12|1967.12|1970.23|1967.23|1970.12|1967.12|0
1731087980000|2024-11-08 17:46:20|1969.98|1966.98|1970.1|1967.1|1970.1|1967.1|1969.98|1966.98|0
1731087990000|2024-11-08 17:46:30|1970.13|1967.13|1970.11|1967.11|1970.13|1967.13|1970.11|1967.11|0
1731088000000|2024-11-08 17:46:40|1970.2|1967.2|1970.32|1967.32|1970.32|1967.32|1970.1|1967.1|0
1731088010000|2024-11-08 17:46:50|1970.3|1967.3|1970.44|1967.44|1970.44|1967.44|1970.26|1967.26|0
1731088020000|2024-11-08 17:47:00|1970.51|1967.51|1970.6|1967.6|1970.62|1967.62|1970.44|1967.44|0
1731088030000|2024-11-08 17:47:10|1970.47|1967.47|1970.48|1967.48|1970.48|1967.48|1970.13|1967.13|0
1731088040000|2024-11-08 17:47:20|1970.46|1967.46|1970.32|1967.32|1970.46|1967.46|1970.32|1967.32|0
1731088050000|2024-11-08 17:47:30|1970.35|1967.35|1970.33|1967.33|1970.45|1967.45|1970.33|1967.33|0
1731088060000|2024-11-08 17:47:40|1970.35|1967.35|1970.48|1967.48|1970.48|1967.48|1970.25|1967.25|0
1731088070000|2024-11-08 17:47:50|1970.51|1967.51|1970.42|1967.42|1970.61|1967.61|1970.41|1967.41|0
1731088080000|2024-11-08 17:48:00|1970.49|1967.49|1970.61|1967.61|1970.61|1967.61|1970.34|1967.34|0
1731088090000|2024-11-08 17:48:10|1970.67|1967.67|1970.73|1967.73|1970.73|1967.73|1970.67|1967.67|0
1731088100000|2024-11-08 17:48:20|1970.85|1967.85|1970.92|1967.92|1970.92|1967.92|1970.84|1967.84|0
1731088110000|2024-11-08 17:48:30|1971|1968|1971.08|1968.08|1971.22|1968.22|1970.99|1967.99|0
1731088120000|2024-11-08 17:48:40|1970.95|1967.95|1971.07|1968.07|1971.07|1968.07|1970.95|1967.95|0
1731088130000|2024-11-08 17:48:50|1971.04|1968.04|1970.87|1967.87|1971.04|1968.04|1970.87|1967.87|0
1731088140000|2024-11-08 17:49:00|1970.92|1967.92|1970.74|1967.74|1970.99|1967.99|1970.74|1967.74|0
1731088150000|2024-11-08 17:49:10|1970.71|1967.71|1970.79|1967.79|1970.81|1967.81|1970.71|1967.71|0
1731088160000|2024-11-08 17:49:20|1970.95|1967.95|1970.92|1967.92|1970.95|1967.95|1970.85|1967.85|0
1731088170000|2024-11-08 17:49:30|1970.99|1967.99|1971.06|1968.06|1971.14|1968.14|1970.99|1967.99|0
1731088180000|2024-11-08 17:49:40|1970.98|1967.98|1970.93|1967.93|1970.98|1967.98|1970.76|1967.76|0
1731088190000|2024-11-08 17:49:50|1970.92|1967.92|1971.05|1968.05|1971.05|1968.05|1970.92|1967.92|0
1731088200000|2024-11-08 17:50:00|1971.07|1968.07|1971.35|1968.35|1971.35|1968.35|1971.02|1968.02|0
1731088210000|2024-11-08 17:50:10|1971.36|1968.36|1971.99|1968.99|1971.99|1968.99|1971.36|1968.36|0
1731088220000|2024-11-08 17:50:20|1972.01|1969.01|1972.56|1969.56|1972.56|1969.56|1971.99|1968.99|0
1731088230000|2024-11-08 17:50:30|1972.65|1969.65|1972.55|1969.55|1972.68|1969.68|1972.54|1969.54|0
1731088240000|2024-11-08 17:50:40|1972.58|1969.58|1972.75|1969.75|1972.75|1969.75|1972.58|1969.58|0
1731088250000|2024-11-08 17:50:50|1972.71|1969.71|1972.53|1969.53|1972.72|1969.72|1972.53|1969.53|0
1731088260000|2024-11-08 17:51:00|1972.57|1969.57|1972.37|1969.37|1972.57|1969.57|1972.37|1969.37|0
1731088270000|2024-11-08 17:51:10|1972.3|1969.3|1972.32|1969.32|1972.42|1969.42|1972.3|1969.3|0
1731088280000|2024-11-08 17:51:20|1972.31|1969.31|1972.14|1969.14|1972.31|1969.31|1972.14|1969.14|0
1731088290000|2024-11-08 17:51:30|1972.29|1969.29|1972.14|1969.14|1972.29|1969.29|1972.08|1969.08|0
1731088300000|2024-11-08 17:51:40|1972.18|1969.18|1972.35|1969.35|1972.35|1969.35|1972.18|1969.18|0
1731088310000|2024-11-08 17:51:50|1972.45|1969.45|1972.8|1969.8|1972.8|1969.8|1972.27|1969.27|0
1731088320000|2024-11-08 17:52:00|1972.79|1969.79|1973.21|1970.21|1973.21|1970.21|1972.79|1969.79|0
1731088330000|2024-11-08 17:52:10|1973.27|1970.27|1973.21|1970.21|1973.27|1970.27|1973.1|1970.1|0
1731088340000|2024-11-08 17:52:20|1973.33|1970.33|1973.33|1970.33|1973.43|1970.43|1973.33|1970.33|0
1731088350000|2024-11-08 17:52:30|1973.32|1970.32|1973.5|1970.5|1973.51|1970.51|1973.32|1970.32|0
1731088360000|2024-11-08 17:52:40|1973.48|1970.48|1973.75|1970.75|1973.75|1970.75|1973.48|1970.48|0
1731088370000|2024-11-08 17:52:50|1973.88|1970.88|1973.25|1970.25|1973.89|1970.89|1973.25|1970.25|0
1731088380000|2024-11-08 17:53:00|1973.11|1970.11|1973.27|1970.27|1973.27|1970.27|1973.11|1970.11|0
1731088390000|2024-11-08 17:53:10|1973.46|1970.46|1973.55|1970.55|1973.55|1970.55|1973.46|1970.46|0
1731088400000|2024-11-08 17:53:20|1973.46|1970.46|1973.25|1970.25|1973.57|1970.57|1973.25|1970.25|0
1731088410000|2024-11-08 17:53:30|1973.28|1970.28|1973.2|1970.2|1973.28|1970.28|1973.17|1970.17|0
1731088420000|2024-11-08 17:53:40|1973.16|1970.16|1973.17|1970.17|1973.22|1970.22|1973.13|1970.13|0
1731088430000|2024-11-08 17:53:50|1973.03|1970.03|1972.83|1969.83|1973.03|1970.03|1972.83|1969.83|0
1731088440000|2024-11-08 17:54:00|1972.84|1969.84|1972.62|1969.62|1972.84|1969.84|1972.6|1969.6|0
1731088450000|2024-11-08 17:54:10|1972.48|1969.48|1972.21|1969.21|1972.48|1969.48|1972.14|1969.14|0
1731088460000|2024-11-08 17:54:20|1972.06|1969.06|1972.3|1969.3|1972.3|1969.3|1972.06|1969.06|0
1731088470000|2024-11-08 17:54:30|1972.33|1969.33|1972.24|1969.24|1972.33|1969.33|1972.24|1969.24|0
1731088480000|2024-11-08 17:54:40|1972.25|1969.25|1972.56|1969.56|1972.56|1969.56|1972.25|1969.25|0
1731088490000|2024-11-08 17:54:50|1972.57|1969.57|1972.43|1969.43|1972.57|1969.57|1972.43|1969.43|0
1731088500000|2024-11-08 17:55:00|1972.45|1969.45|1972.77|1969.77|1972.77|1969.77|1972.43|1969.43|0
1731088510000|2024-11-08 17:55:10|1972.78|1969.78|1972.84|1969.84|1972.95|1969.95|1972.7|1969.7|0
1731088520000|2024-11-08 17:55:20|1972.85|1969.85|1973.42|1970.42|1973.42|1970.42|1972.85|1969.85|0
1731088530000|2024-11-08 17:55:30|1973.41|1970.41|1973.3|1970.3|1973.41|1970.41|1973.3|1970.3|0
1731088540000|2024-11-08 17:55:40|1973.24|1970.24|1973.35|1970.35|1973.36|1970.36|1973.24|1970.24|0
1731088550000|2024-11-08 17:55:50|1973.36|1970.36|1973.36|1970.36|1973.37|1970.37|1973.16|1970.16|0
1731088560000|2024-11-08 17:56:00|1973.4|1970.4|1973.23|1970.23|1973.4|1970.4|1973.22|1970.22|0
1731088570000|2024-11-08 17:56:10|1973.52|1970.52|1973.52|1970.52|1973.52|1970.52|1973.52|1970.52|0
1731088580000|2024-11-08 17:56:20|1973.5|1970.5|1973.52|1970.52|1973.64|1970.64|1973.41|1970.41|0
1731088590000|2024-11-08 17:56:30|1973.5|1970.5|1973.18|1970.18|1973.5|1970.5|1973.18|1970.18|0
1731088600000|2024-11-08 17:56:40|1973.09|1970.09|1973.08|1970.08|1973.19|1970.19|1972.95|1969.95|0
1731088610000|2024-11-08 17:56:50|1973.18|1970.18|1973.16|1970.16|1973.27|1970.27|1973.16|1970.16|0
1731088620000|2024-11-08 17:57:00|1973.1|1970.1|1973.11|1970.11|1973.11|1970.11|1973.04|1970.04|0
1731088630000|2024-11-08 17:57:10|1972.97|1969.97|1972.58|1969.58|1972.97|1969.97|1972.57|1969.57|0
1731088640000|2024-11-08 17:57:20|1972.51|1969.51|1972.52|1969.52|1972.58|1969.58|1972.51|1969.51|0
1731088650000|2024-11-08 17:57:30|1972.45|1969.45|1972.35|1969.35|1972.45|1969.45|1972.35|1969.35|0
1731088660000|2024-11-08 17:57:40|1972.39|1969.39|1972.04|1969.04|1972.39|1969.39|1972.04|1969.04|0
1731088670000|2024-11-08 17:57:50|1972.16|1969.16|1972.16|1969.16|1972.16|1969.16|1972.16|1969.16|0
1731088680000|2024-11-08 17:58:00|1972.45|1969.45|1972.58|1969.58|1972.58|1969.58|1972.44|1969.44|0
1731088690000|2024-11-08 17:58:10|1972.51|1969.51|1972.42|1969.42|1972.51|1969.51|1972.38|1969.38|0
1731088700000|2024-11-08 17:58:20|1972.46|1969.46|1972.22|1969.22|1972.46|1969.46|1972.22|1969.22|0
1731088710000|2024-11-08 17:58:30|1972.35|1969.35|1972.62|1969.62|1972.62|1969.62|1972.35|1969.35|0
1731088720000|2024-11-08 17:58:40|1972.72|1969.72|1972.9|1969.9|1972.96|1969.96|1972.72|1969.72|0
1731088730000|2024-11-08 17:58:50|1972.83|1969.83|1972.77|1969.77|1972.83|1969.83|1972.77|1969.77|0
1731088740000|2024-11-08 17:59:00|1972.74|1969.74|1972.53|1969.53|1972.78|1969.78|1972.53|1969.53|0
1731088750000|2024-11-08 17:59:10|1972.5|1969.5|1972.35|1969.35|1972.5|1969.5|1972.33|1969.33|0
1731088760000|2024-11-08 17:59:20|1972.28|1969.28|1972.1|1969.1|1972.28|1969.28|1972.1|1969.1|0
1731088770000|2024-11-08 17:59:30|1972.03|1969.03|1972.44|1969.44|1972.44|1969.44|1972.03|1969.03|0
1731088780000|2024-11-08 17:59:40|1972.45|1969.45|1971.82|1968.82|1972.45|1969.45|1971.82|1968.82|0
1731088790000|2024-11-08 17:59:50|1971.84|1968.84|1971.81|1968.81|1971.85|1968.85|1971.81|1968.81|0
1731088800000|2024-11-08 18:00:00|1971.77|1968.77|1971.53|1968.53|1971.77|1968.77|1971.34|1968.34|0
1731088810000|2024-11-08 18:00:10|1971.52|1968.52|1971.39|1968.39|1971.55|1968.55|1971.39|1968.39|0
1731088820000|2024-11-08 18:00:20|1971.06|1968.06|1971.05|1968.05|1971.06|1968.06|1971.05|1968.05|0
1731088830000|2024-11-08 18:00:30|1970.98|1967.98|1970.67|1967.67|1970.98|1967.98|1970.67|1967.67|0
1731088840000|2024-11-08 18:00:40|1970.47|1967.47|1970.36|1967.36|1970.47|1967.47|1970.36|1967.36|0
1731088850000|2024-11-08 18:00:50|1970.33|1967.33|1970.37|1967.37|1970.53|1967.53|1970.33|1967.33|0
1731088860000|2024-11-08 18:01:00|1970.39|1967.39|1970.75|1967.75|1970.75|1967.75|1970.39|1967.39|0
1731088870000|2024-11-08 18:01:10|1970.76|1967.76|1970.55|1967.55|1970.76|1967.76|1970.55|1967.55|0
1731088880000|2024-11-08 18:01:20|1970.63|1967.63|1970.77|1967.77|1970.77|1967.77|1970.63|1967.63|0
1731088890000|2024-11-08 18:01:30|1970.78|1967.78|1970.63|1967.63|1970.84|1967.84|1970.63|1967.63|0
1731088900000|2024-11-08 18:01:40|1970.42|1967.42|1970.52|1967.52|1970.53|1967.53|1970.42|1967.42|0
1731088910000|2024-11-08 18:01:50|1970.67|1967.67|1970.99|1967.99|1971.01|1968.01|1970.67|1967.67|0
1731088920000|2024-11-08 18:02:00|1970.97|1967.97|1971.08|1968.08|1971.08|1968.08|1970.97|1967.97|0
1731088930000|2024-11-08 18:02:10|1971.06|1968.06|1970.99|1967.99|1971.1|1968.1|1970.99|1967.99|0
1731088940000|2024-11-08 18:02:20|1971.06|1968.06|1970.81|1967.81|1971.06|1968.06|1970.81|1967.81|0
1731088950000|2024-11-08 18:02:30|1970.85|1967.85|1970.67|1967.67|1970.88|1967.88|1970.62|1967.62|0
1731088960000|2024-11-08 18:02:40|1970.69|1967.69|1970.51|1967.51|1970.69|1967.69|1970.51|1967.51|0
1731088970000|2024-11-08 18:02:50|1970.41|1967.41|1970.79|1967.79|1970.79|1967.79|1970.41|1967.41|0
1731088980000|2024-11-08 18:03:00|1970.87|1967.87|1970.87|1967.87|1971|1968|1970.77|1967.77|0
1731088990000|2024-11-08 18:03:10|1970.81|1967.81|1971|1968|1971|1968|1970.81|1967.81|0
1731089000000|2024-11-08 18:03:20|1971.11|1968.11|1971.11|1968.11|1971.11|1968.11|1971.11|1968.11|0
1731089010000|2024-11-08 18:03:30|1971.16|1968.16|1971.39|1968.39|1971.41|1968.41|1971.16|1968.16|0
1731089020000|2024-11-08 18:03:40|1971.4|1968.4|1971.19|1968.19|1971.4|1968.4|1971.19|1968.19|0
1731089030000|2024-11-08 18:03:50|1971.27|1968.27|1971.5|1968.5|1971.5|1968.5|1971.27|1968.27|0
1731089040000|2024-11-08 18:04:00|1971.32|1968.32|1971.17|1968.17|1971.32|1968.32|1971.17|1968.17|0
1731089050000|2024-11-08 18:04:10|1971.19|1968.19|1971.11|1968.11|1971.19|1968.19|1971.08|1968.08|0
1731089060000|2024-11-08 18:04:20|1971.14|1968.14|1971.04|1968.04|1971.14|1968.14|1971.04|1968.04|0
1731089070000|2024-11-08 18:04:30|1971.03|1968.03|1970.83|1967.83|1971.05|1968.05|1970.83|1967.83|0
1731089080000|2024-11-08 18:04:40|1971.05|1968.05|1971.03|1968.03|1971.05|1968.05|1971.03|1968.03|0
1731089090000|2024-11-08 18:04:50|1970.9|1967.9|1971.19|1968.19|1971.19|1968.19|1970.88|1967.88|0
1731089100000|2024-11-08 18:05:00|1971.14|1968.14|1971.18|1968.18|1971.18|1968.18|1971.11|1968.11|0
1731089110000|2024-11-08 18:05:10|1971.19|1968.19|1971.22|1968.22|1971.22|1968.22|1971.16|1968.16|0
1731089120000|2024-11-08 18:05:20|1971.13|1968.13|1971.28|1968.28|1971.28|1968.28|1971.13|1968.13|0
1731089130000|2024-11-08 18:05:30|1971.34|1968.34|1971.2|1968.2|1971.38|1968.38|1971.2|1968.2|0
1731089140000|2024-11-08 18:05:40|1971.19|1968.19|1971.16|1968.16|1971.19|1968.19|1971.16|1968.16|0
1731089150000|2024-11-08 18:05:50|1971.23|1968.23|1971.11|1968.11|1971.23|1968.23|1971|1968|0
1731089160000|2024-11-08 18:06:00|1971.1|1968.1|1971.02|1968.02|1971.1|1968.1|1971|1968|0
1731089170000|2024-11-08 18:06:10|1970.98|1967.98|1971.09|1968.09|1971.09|1968.09|1970.98|1967.98|0
1731089180000|2024-11-08 18:06:20|1971.13|1968.13|1971.28|1968.28|1971.28|1968.28|1971.13|1968.13|0
1731089190000|2024-11-08 18:06:30|1971.59|1968.59|1971.76|1968.76|1971.8|1968.8|1971.59|1968.59|0
1731089200000|2024-11-08 18:06:40|1971.79|1968.79|1972|1969|1972|1969|1971.76|1968.76|0
1731089210000|2024-11-08 18:06:50|1971.95|1968.95|1971.92|1968.92|1971.97|1968.97|1971.92|1968.92|0
1731089220000|2024-11-08 18:07:00|1971.9|1968.9|1971.83|1968.83|1971.9|1968.9|1971.76|1968.76|0
1731089230000|2024-11-08 18:07:10|1971.82|1968.82|1971.59|1968.59|1971.82|1968.82|1971.59|1968.59|0
1731089240000|2024-11-08 18:07:20|1971.61|1968.61|1971.41|1968.41|1971.61|1968.61|1971.41|1968.41|0
1731089250000|2024-11-08 18:07:30|1971.36|1968.36|1971.23|1968.23|1971.36|1968.36|1971.23|1968.23|0
1731089260000|2024-11-08 18:07:40|1971.24|1968.24|1971.35|1968.35|1971.35|1968.35|1971.22|1968.22|0
1731089270000|2024-11-08 18:07:50|1971.49|1968.49|1971.55|1968.55|1971.55|1968.55|1971.49|1968.49|0
1731089280000|2024-11-08 18:08:00|1971.54|1968.54|1971.53|1968.53|1971.57|1968.57|1971.53|1968.53|0
1731089290000|2024-11-08 18:08:10|1971.6|1968.6|1971.59|1968.59|1971.6|1968.6|1971.55|1968.55|0
1731089300000|2024-11-08 18:08:20|1971.56|1968.56|1971.8|1968.8|1971.81|1968.81|1971.56|1968.56|0
1731089310000|2024-11-08 18:08:30|1971.65|1968.65|1971.64|1968.64|1971.65|1968.65|1971.64|1968.64|0
1731089320000|2024-11-08 18:08:40|1971.62|1968.62|1971.58|1968.58|1971.62|1968.62|1971.5|1968.5|0
1731089330000|2024-11-08 18:08:50|1971.72|1968.72|1971.71|1968.71|1971.85|1968.85|1971.71|1968.71|0
1731089340000|2024-11-08 18:09:00|1971.64|1968.64|1971.23|1968.23|1971.64|1968.64|1971.23|1968.23|0
1731089350000|2024-11-08 18:09:10|1971.27|1968.27|1971.46|1968.46|1971.46|1968.46|1971.27|1968.27|0
1731089360000|2024-11-08 18:09:20|1971.43|1968.43|1971.45|1968.45|1971.46|1968.46|1971.36|1968.36|0
1731089370000|2024-11-08 18:09:30|1971.47|1968.47|1971.43|1968.43|1971.48|1968.48|1971.39|1968.39|0
1731089380000|2024-11-08 18:09:40|1971.49|1968.49|1971.51|1968.51|1971.56|1968.56|1971.49|1968.49|0
1731089390000|2024-11-08 18:09:50|1971.5|1968.5|1971.54|1968.54|1971.54|1968.54|1971.49|1968.49|0
1731089400000|2024-11-08 18:10:00|1972.06|1969.06|1971.84|1968.84|1972.06|1969.06|1971.84|1968.84|0
1731089410000|2024-11-08 18:10:10|1971.86|1968.86|1971.67|1968.67|1971.86|1968.86|1971.67|1968.67|0
1731089420000|2024-11-08 18:10:20|1971.28|1968.28|1971.27|1968.27|1971.28|1968.28|1971.26|1968.26|0
1731089430000|2024-11-08 18:10:30|1971.29|1968.29|1971.23|1968.23|1971.3|1968.3|1971.23|1968.23|0
1731089440000|2024-11-08 18:10:40|1971.15|1968.15|1970.94|1967.94|1971.15|1968.15|1970.94|1967.94|0
1731089450000|2024-11-08 18:10:50|1970.87|1967.87|1970.95|1967.95|1970.95|1967.95|1970.87|1967.87|0
1731089460000|2024-11-08 18:11:00|1970.89|1967.89|1971.09|1968.09|1971.09|1968.09|1970.88|1967.88|0
1731089470000|2024-11-08 18:11:10|1971.18|1968.18|1971.13|1968.13|1971.27|1968.27|1971.12|1968.12|0
1731089480000|2024-11-08 18:11:20|1971.05|1968.05|1970.86|1967.86|1971.06|1968.06|1970.86|1967.86|0
1731089490000|2024-11-08 18:11:30|1970.6|1967.6|1970.59|1967.59|1970.6|1967.6|1970.59|1967.59|0
1731089500000|2024-11-08 18:11:40|1970.55|1967.55|1970.74|1967.74|1970.74|1967.74|1970.52|1967.52|0
1731089510000|2024-11-08 18:11:50|1970.75|1967.75|1970.86|1967.86|1970.86|1967.86|1970.75|1967.75|0
1731089520000|2024-11-08 18:12:00|1970.85|1967.85|1970.92|1967.92|1970.92|1967.92|1970.78|1967.78|0
1731089530000|2024-11-08 18:12:10|1970.82|1967.82|1970.87|1967.87|1970.87|1967.87|1970.82|1967.82|0
1731089540000|2024-11-08 18:12:20|1971|1968|1971.04|1968.04|1971.04|1968.04|1970.99|1967.99|0
1731089550000|2024-11-08 18:12:30|1971.06|1968.06|1971.48|1968.48|1971.48|1968.48|1971.06|1968.06|0
1731089560000|2024-11-08 18:12:40|1971.54|1968.54|1971.42|1968.42|1971.54|1968.54|1971.42|1968.42|0
1731089570000|2024-11-08 18:12:50|1971.44|1968.44|1971.52|1968.52|1971.52|1968.52|1971.44|1968.44|0
1731089580000|2024-11-08 18:13:00|1971.49|1968.49|1972.01|1969.01|1972.01|1969.01|1971.49|1968.49|0
1731089590000|2024-11-08 18:13:10|1971.99|1968.99|1972.2|1969.2|1972.2|1969.2|1971.99|1968.99|0
1731089600000|2024-11-08 18:13:20|1972.22|1969.22|1972.29|1969.29|1972.42|1969.42|1972.22|1969.22|0
1731089610000|2024-11-08 18:13:30|1972.23|1969.23|1972.23|1969.23|1972.23|1969.23|1972.23|1969.23|0
1731089620000|2024-11-08 18:13:40|1972.26|1969.26|1972.37|1969.37|1972.37|1969.37|1972.2|1969.2|0
1731089630000|2024-11-08 18:13:50|1972.36|1969.36|1972.13|1969.13|1972.36|1969.36|1972.13|1969.13|0
1731089640000|2024-11-08 18:14:00|1972.15|1969.15|1972.15|1969.15|1972.15|1969.15|1972.15|1969.15|0
1731089650000|2024-11-08 18:14:10|1972.17|1969.17|1972.38|1969.38|1972.42|1969.42|1972.15|1969.15|0
1731089660000|2024-11-08 18:14:20|1972.31|1969.31|1971.73|1968.73|1972.31|1969.31|1971.71|1968.71|0
1731089670000|2024-11-08 18:14:30|1971.7|1968.7|1971.97|1968.97|1971.97|1968.97|1971.64|1968.64|0
1731089680000|2024-11-08 18:14:40|1971.96|1968.96|1972.01|1969.01|1972.03|1969.03|1971.96|1968.96|0
1731089690000|2024-11-08 18:14:50|1971.98|1968.98|1972.04|1969.04|1972.04|1969.04|1971.91|1968.91|0
1731089700000|2024-11-08 18:15:00|1972.05|1969.05|1971.87|1968.87|1972.05|1969.05|1971.87|1968.87|0
1731089710000|2024-11-08 18:15:10|1971.9|1968.9|1971.84|1968.84|1971.95|1968.95|1971.84|1968.84|0
1731089720000|2024-11-08 18:15:20|1971.81|1968.81|1971.69|1968.69|1971.83|1968.83|1971.69|1968.69|0
1731089730000|2024-11-08 18:15:30|1971.68|1968.68|1971.61|1968.61|1971.68|1968.68|1971.54|1968.54|0
1731089740000|2024-11-08 18:15:40|1971.8|1968.8|1971.73|1968.73|1971.95|1968.95|1971.73|1968.73|0
1731089750000|2024-11-08 18:15:50|1971.81|1968.81|1971.96|1968.96|1971.96|1968.96|1971.74|1968.74|0
1731089760000|2024-11-08 18:16:00|1971.97|1968.97|1971.9|1968.9|1971.97|1968.97|1971.9|1968.9|0
1731089770000|2024-11-08 18:16:10|1971.83|1968.83|1972.22|1969.22|1972.29|1969.29|1971.78|1968.78|0
1731089780000|2024-11-08 18:16:20|1972.2|1969.2|1971.74|1968.74|1972.22|1969.22|1971.74|1968.74|0
1731089790000|2024-11-08 18:16:30|1971.77|1968.77|1971.49|1968.49|1971.77|1968.77|1971.48|1968.48|0
1731089800000|2024-11-08 18:16:40|1971.5|1968.5|1970.76|1967.76|1971.5|1968.5|1970.76|1967.76|0
1731089810000|2024-11-08 18:16:50|1970.73|1967.73|1970.3|1967.3|1970.73|1967.73|1970.3|1967.3|0
1731089820000|2024-11-08 18:17:00|1970.34|1967.34|1970.15|1967.15|1970.34|1967.34|1970.15|1967.15|0
1731089830000|2024-11-08 18:17:10|1970.05|1967.05|1969.63|1966.63|1970.05|1967.05|1969.63|1966.63|0
1731089840000|2024-11-08 18:17:20|1969.56|1966.56|1970.04|1967.04|1970.08|1967.08|1969.56|1966.56|0
1731089850000|2024-11-08 18:17:30|1970.01|1967.01|1969.9|1966.9|1970.01|1967.01|1969.9|1966.9|0
1731089860000|2024-11-08 18:17:40|1969.57|1966.57|1969.47|1966.47|1969.57|1966.57|1969.47|1966.47|0
1731089870000|2024-11-08 18:17:50|1969.43|1966.43|1969.29|1966.29|1969.43|1966.43|1969.29|1966.29|0
1731089880000|2024-11-08 18:18:00|1969.28|1966.28|1969.22|1966.22|1969.31|1966.31|1969.02|1966.02|0
1731089890000|2024-11-08 18:18:10|1969.12|1966.12|1969.45|1966.45|1969.48|1966.48|1969.12|1966.12|0
1731089900000|2024-11-08 18:18:20|1969.48|1966.48|1969.47|1966.47|1969.49|1966.49|1969.43|1966.43|0
1731089910000|2024-11-08 18:18:30|1969.48|1966.48|1969.67|1966.67|1969.67|1966.67|1969.48|1966.48|0
1731089920000|2024-11-08 18:18:40|1969.74|1966.74|1969.79|1966.79|1969.79|1966.79|1969.74|1966.74|0
1731089930000|2024-11-08 18:18:50|1969.8|1966.8|1969.74|1966.74|1969.82|1966.82|1969.74|1966.74|0
1731089940000|2024-11-08 18:19:00|1969.8|1966.8|1969.85|1966.85|1969.87|1966.87|1969.8|1966.8|0
1731089950000|2024-11-08 18:19:10|1969.84|1966.84|1970.22|1967.22|1970.24|1967.24|1969.84|1966.84|0
1731089960000|2024-11-08 18:19:20|1970.26|1967.26|1970.17|1967.17|1970.26|1967.26|1970.14|1967.14|0
1731089970000|2024-11-08 18:19:30|1970.19|1967.19|1970.01|1967.01|1970.2|1967.2|1970.01|1967.01|0
1731089980000|2024-11-08 18:19:40|1969.97|1966.97|1969.84|1966.84|1969.97|1966.97|1969.81|1966.81|0
1731089990000|2024-11-08 18:19:50|1969.83|1966.83|1969.73|1966.73|1969.83|1966.83|1969.64|1966.64|0
1731090000000|2024-11-08 18:20:00|1969.76|1966.76|1969.92|1966.92|1969.92|1966.92|1969.76|1966.76|0
1731090010000|2024-11-08 18:20:10|1969.94|1966.94|1970.34|1967.34|1970.34|1967.34|1969.94|1966.94|0
1731090020000|2024-11-08 18:20:20|1970.35|1967.35|1970.35|1967.35|1970.35|1967.35|1970.3|1967.3|0
1731090030000|2024-11-08 18:20:30|1970.38|1967.38|1970.33|1967.33|1970.41|1967.41|1970.33|1967.33|0
1731090040000|2024-11-08 18:20:40|1970.37|1967.37|1970.45|1967.45|1970.45|1967.45|1970.3|1967.3|0
1731090050000|2024-11-08 18:20:50|1970.38|1967.38|1970.39|1967.39|1970.45|1967.45|1970.36|1967.36|0
1731090060000|2024-11-08 18:21:00|1970.65|1967.65|1970.97|1967.97|1970.97|1967.97|1970.65|1967.65|0
1731090070000|2024-11-08 18:21:10|1970.98|1967.98|1970.96|1967.96|1970.98|1967.98|1970.88|1967.88|0
1731090080000|2024-11-08 18:21:20|1971.02|1968.02|1971.52|1968.52|1971.52|1968.52|1971.02|1968.02|0
1731090090000|2024-11-08 18:21:30|1971.58|1968.58|1971.43|1968.43|1971.58|1968.58|1971.43|1968.43|0
1731090100000|2024-11-08 18:21:40|1971.49|1968.49|1971.38|1968.38|1971.49|1968.49|1971.31|1968.31|0
1731090110000|2024-11-08 18:21:50|1971.36|1968.36|1971.51|1968.51|1971.51|1968.51|1971.36|1968.36|0
1731090120000|2024-11-08 18:22:00|1971.54|1968.54|1971.56|1968.56|1971.63|1968.63|1971.5|1968.5|0
1731090130000|2024-11-08 18:22:10|1971.55|1968.55|1971.45|1968.45|1971.55|1968.55|1971.42|1968.42|0
1731090140000|2024-11-08 18:22:20|1971.46|1968.46|1971.45|1968.45|1971.46|1968.46|1971.45|1968.45|0
1731090150000|2024-11-08 18:22:30|1971.53|1968.53|1971.48|1968.48|1971.53|1968.53|1971.45|1968.45|0
1731090160000|2024-11-08 18:22:40|1971.42|1968.42|1971.55|1968.55|1971.55|1968.55|1971.42|1968.42|0
1731090170000|2024-11-08 18:22:50|1971.54|1968.54|1971.39|1968.39|1971.54|1968.54|1971.39|1968.39|0
1731090180000|2024-11-08 18:23:00|1971.3|1968.3|1971.41|1968.41|1971.41|1968.41|1971.28|1968.28|0
1731090190000|2024-11-08 18:23:10|1971.42|1968.42|1971.26|1968.26|1971.42|1968.42|1971.26|1968.26|0
1731090200000|2024-11-08 18:23:20|1971.25|1968.25|1971.24|1968.24|1971.25|1968.25|1971.16|1968.16|0
1731090210000|2024-11-08 18:23:30|1971.18|1968.18|1970.5|1967.5|1971.18|1968.18|1970.5|1967.5|0
1731090220000|2024-11-08 18:23:40|1970.7|1967.7|1970.66|1967.66|1970.7|1967.7|1970.51|1967.51|0
1731090230000|2024-11-08 18:23:50|1970.61|1967.61|1970.64|1967.64|1970.64|1967.64|1970.61|1967.61|0
1731090240000|2024-11-08 18:24:00|1970.69|1967.69|1970.75|1967.75|1970.78|1967.78|1970.69|1967.69|0
1731090250000|2024-11-08 18:24:10|1970.73|1967.73|1970.85|1967.85|1971|1968|1970.73|1967.73|0
1731090260000|2024-11-08 18:24:20|1970.82|1967.82|1971.07|1968.07|1971.07|1968.07|1970.82|1967.82|0
1731090270000|2024-11-08 18:24:30|1971.11|1968.11|1970.99|1967.99|1971.17|1968.17|1970.99|1967.99|0
1731090280000|2024-11-08 18:24:40|1971.09|1968.09|1971.24|1968.24|1971.24|1968.24|1971.08|1968.08|0
1731090290000|2024-11-08 18:24:50|1971.27|1968.27|1971.32|1968.32|1971.33|1968.33|1971.27|1968.27|0
1731090300000|2024-11-08 18:25:00|1971.29|1968.29|1971.41|1968.41|1971.41|1968.41|1971.24|1968.24|0
1731090310000|2024-11-08 18:25:10|1971.26|1968.26|1971.36|1968.36|1971.36|1968.36|1971.26|1968.26|0
1731090320000|2024-11-08 18:25:20|1971.34|1968.34|1971.4|1968.4|1971.4|1968.4|1971.27|1968.27|0
1731090330000|2024-11-08 18:25:30|1971.42|1968.42|1971.62|1968.62|1971.62|1968.62|1971.42|1968.42|0
1731090340000|2024-11-08 18:25:40|1971.69|1968.69|1971.68|1968.68|1971.7|1968.7|1971.68|1968.68|0
1731090350000|2024-11-08 18:25:50|1971.71|1968.71|1971.97|1968.97|1971.97|1968.97|1971.71|1968.71|0
1731090360000|2024-11-08 18:26:00|1971.69|1968.69|1971.7|1968.7|1971.7|1968.7|1971.53|1968.53|0
1731090370000|2024-11-08 18:26:10|1971.72|1968.72|1971.26|1968.26|1971.73|1968.73|1971.25|1968.25|0
1731090380000|2024-11-08 18:26:20|1971.17|1968.17|1971.28|1968.28|1971.29|1968.29|1971.17|1968.17|0
1731090390000|2024-11-08 18:26:30|1971.65|1968.65|1971.74|1968.74|1971.76|1968.76|1971.65|1968.65|0
1731090400000|2024-11-08 18:26:40|1972.03|1969.03|1972.05|1969.05|1972.07|1969.07|1972.03|1969.03|0
1731090410000|2024-11-08 18:26:50|1972.07|1969.07|1972.34|1969.34|1972.34|1969.34|1972.07|1969.07|0
1731090420000|2024-11-08 18:27:00|1972.35|1969.35|1972.44|1969.44|1972.44|1969.44|1972.35|1969.35|0
1731090430000|2024-11-08 18:27:10|1972.47|1969.47|1972.65|1969.65|1972.65|1969.65|1972.46|1969.46|0
1731090440000|2024-11-08 18:27:20|1972.64|1969.64|1972.94|1969.94|1972.94|1969.94|1972.64|1969.64|0
1731090450000|2024-11-08 18:27:30|1972.95|1969.95|1972.9|1969.9|1973.07|1970.07|1972.89|1969.89|0
1731090460000|2024-11-08 18:27:40|1973.01|1970.01|1972.85|1969.85|1973.01|1970.01|1972.85|1969.85|0
1731090470000|2024-11-08 18:27:50|1973|1970|1972.96|1969.96|1973|1970|1972.92|1969.92|0
1731090480000|2024-11-08 18:28:00|1972.94|1969.94|1972.92|1969.92|1972.95|1969.95|1972.92|1969.92|0
1731090490000|2024-11-08 18:28:10|1973.01|1970.01|1972.77|1969.77|1973.04|1970.04|1972.77|1969.77|0
1731090500000|2024-11-08 18:28:20|1972.79|1969.79|1972.87|1969.87|1972.94|1969.94|1972.79|1969.79|0
1731090510000|2024-11-08 18:28:30|1972.94|1969.94|1972.94|1969.94|1972.95|1969.95|1972.94|1969.94|0
1731090520000|2024-11-08 18:28:40|1972.99|1969.99|1972.87|1969.87|1972.99|1969.99|1972.79|1969.79|0
1731090530000|2024-11-08 18:28:50|1972.9|1969.9|1972.84|1969.84|1972.92|1969.92|1972.84|1969.84|0
1731090540000|2024-11-08 18:29:00|1972.71|1969.71|1972.77|1969.77|1972.77|1969.77|1972.71|1969.71|0
1731090550000|2024-11-08 18:29:10|1972.83|1969.83|1972.79|1969.79|1972.83|1969.83|1972.74|1969.74|0
1731090560000|2024-11-08 18:29:20|1972.77|1969.77|1972.81|1969.81|1972.83|1969.83|1972.77|1969.77|0
1731090570000|2024-11-08 18:29:30|1973.05|1970.05|1973.06|1970.06|1973.09|1970.09|1973.05|1970.05|0
1731090580000|2024-11-08 18:29:40|1973.1|1970.1|1973.28|1970.28|1973.3|1970.3|1973.1|1970.1|0
1731090590000|2024-11-08 18:29:50|1973.24|1970.24|1972.59|1969.59|1973.24|1970.24|1972.59|1969.59|0
1731090600000|2024-11-08 18:30:00|1972.51|1969.51|1972.34|1969.34|1972.51|1969.51|1972.34|1969.34|0
1731090610000|2024-11-08 18:30:10|1972.36|1969.36|1972.22|1969.22|1972.39|1969.39|1972.22|1969.22|0
1731090620000|2024-11-08 18:30:20|1972.36|1969.36|1972.63|1969.63|1972.7|1969.7|1972.36|1969.36|0
1731090630000|2024-11-08 18:30:30|1972.47|1969.47|1972.71|1969.71|1972.71|1969.71|1972.47|1969.47|0
1731090640000|2024-11-08 18:30:40|1973.13|1970.13|1973.14|1970.14|1973.26|1970.26|1973.09|1970.09|0
1731090650000|2024-11-08 18:30:50|1973.18|1970.18|1973.11|1970.11|1973.18|1970.18|1973.11|1970.11|0
1731090660000|2024-11-08 18:31:00|1973.17|1970.17|1973.22|1970.22|1973.22|1970.22|1973.14|1970.14|0
1731090670000|2024-11-08 18:31:10|1973.19|1970.19|1973.48|1970.48|1973.48|1970.48|1973.19|1970.19|0
1731090680000|2024-11-08 18:31:20|1973.51|1970.51|1973.3|1970.3|1973.55|1970.55|1973.3|1970.3|0
1731090690000|2024-11-08 18:31:30|1973.27|1970.27|1973.02|1970.02|1973.27|1970.27|1973.02|1970.02|0
1731090700000|2024-11-08 18:31:40|1972.94|1969.94|1973.09|1970.09|1973.09|1970.09|1972.93|1969.93|0
1731090710000|2024-11-08 18:31:50|1973.16|1970.16|1973.18|1970.18|1973.18|1970.18|1973.15|1970.15|0
1731090720000|2024-11-08 18:32:00|1973.22|1970.22|1973.11|1970.11|1973.22|1970.22|1973.08|1970.08|0
1731090730000|2024-11-08 18:32:10|1973.05|1970.05|1973|1970|1973.08|1970.08|1973|1970|0
1731090740000|2024-11-08 18:32:20|1973.01|1970.01|1972.91|1969.91|1973.07|1970.07|1972.9|1969.9|0
1731090750000|2024-11-08 18:32:30|1972.58|1969.58|1972.39|1969.39|1972.58|1969.58|1972.39|1969.39|0
1731090760000|2024-11-08 18:32:40|1972.38|1969.38|1972.23|1969.23|1972.47|1969.47|1972.23|1969.23|0
1731090770000|2024-11-08 18:32:50|1972.22|1969.22|1972.22|1969.22|1972.22|1969.22|1972.18|1969.18|0
1731090780000|2024-11-08 18:33:00|1972.01|1969.01|1971.93|1968.93|1972.01|1969.01|1971.93|1968.93|0
1731090790000|2024-11-08 18:33:10|1972.19|1969.19|1972.05|1969.05|1972.23|1969.23|1972.05|1969.05|0
1731090800000|2024-11-08 18:33:20|1972.12|1969.12|1972.16|1969.16|1972.34|1969.34|1972.12|1969.12|0
1731090810000|2024-11-08 18:33:30|1972.11|1969.11|1972.2|1969.2|1972.2|1969.2|1972.11|1969.11|0
1731090820000|2024-11-08 18:33:40|1972.07|1969.07|1972.09|1969.09|1972.17|1969.17|1972.07|1969.07|0
1731090830000|2024-11-08 18:33:50|1972.16|1969.16|1972.4|1969.4|1972.48|1969.48|1972.16|1969.16|0
1731090840000|2024-11-08 18:34:00|1972.46|1969.46|1972.17|1969.17|1972.46|1969.46|1972.17|1969.17|0
1731090850000|2024-11-08 18:34:10|1972.11|1969.11|1972.13|1969.13|1972.13|1969.13|1972.02|1969.02|0
1731090860000|2024-11-08 18:34:20|1972.17|1969.17|1972.58|1969.58|1972.61|1969.61|1972.11|1969.11|0
1731090870000|2024-11-08 18:34:30|1972.52|1969.52|1972.61|1969.61|1972.61|1969.61|1972.52|1969.52|0
1731090880000|2024-11-08 18:34:40|1972.54|1969.54|1972.87|1969.87|1972.87|1969.87|1972.54|1969.54|0
1731090890000|2024-11-08 18:34:50|1972.89|1969.89|1972.98|1969.98|1973.09|1970.09|1972.89|1969.89|0
1731090900000|2024-11-08 18:35:00|1973.25|1970.25|1972.99|1969.99|1973.31|1970.31|1972.99|1969.99|0
1731090910000|2024-11-08 18:35:10|1973.02|1970.02|1972.84|1969.84|1973.03|1970.03|1972.77|1969.77|0
1731090920000|2024-11-08 18:35:20|1972.98|1969.98|1972.83|1969.83|1972.98|1969.98|1972.7|1969.7|0
1731090930000|2024-11-08 18:35:30|1972.91|1969.91|1972.75|1969.75|1972.92|1969.92|1972.75|1969.75|0
1731090940000|2024-11-08 18:35:40|1972.68|1969.68|1972.67|1969.67|1972.68|1969.68|1972.42|1969.42|0
1731090950000|2024-11-08 18:35:50|1972.66|1969.66|1972.46|1969.46|1972.66|1969.66|1972.46|1969.46|0
1731090960000|2024-11-08 18:36:00|1972.45|1969.45|1972.45|1969.45|1972.45|1969.45|1972.45|1969.45|0
1731090970000|2024-11-08 18:36:10|1972.47|1969.47|1972.68|1969.68|1972.68|1969.68|1972.47|1969.47|0
1731090980000|2024-11-08 18:36:20|1972.75|1969.75|1972.91|1969.91|1972.91|1969.91|1972.75|1969.75|0
1731090990000|2024-11-08 18:36:30|1972.9|1969.9|1973.13|1970.13|1973.13|1970.13|1972.7|1969.7|0
1731091000000|2024-11-08 18:36:40|1973.16|1970.16|1973.21|1970.21|1973.21|1970.21|1973.16|1970.16|0
1731091010000|2024-11-08 18:36:50|1973.09|1970.09|1973.26|1970.26|1973.26|1970.26|1973.08|1970.08|0
1731091020000|2024-11-08 18:37:00|1973.22|1970.22|1972.89|1969.89|1973.22|1970.22|1972.89|1969.89|0
1731091030000|2024-11-08 18:37:10|1972.91|1969.91|1972.41|1969.41|1972.95|1969.95|1972.39|1969.39|0
1731091040000|2024-11-08 18:37:20|1972.38|1969.38|1972.55|1969.55|1972.55|1969.55|1972.38|1969.38|0
1731091050000|2024-11-08 18:37:30|1972.45|1969.45|1972.56|1969.56|1972.75|1969.75|1972.43|1969.43|0
1731091060000|2024-11-08 18:37:40|1972.69|1969.69|1972.85|1969.85|1972.85|1969.85|1972.69|1969.69|0
1731091070000|2024-11-08 18:37:50|1972.89|1969.89|1974.05|1971.05|1974.05|1971.05|1972.89|1969.89|0
1731091080000|2024-11-08 18:38:00|1974.04|1971.04|1973.87|1970.87|1974.04|1971.04|1973.8|1970.8|0
1731091090000|2024-11-08 18:38:10|1973.84|1970.84|1973.67|1970.67|1973.84|1970.84|1973.64|1970.64|0
1731091100000|2024-11-08 18:38:20|1973.72|1970.72|1973.61|1970.61|1973.76|1970.76|1973.61|1970.61|0
1731091110000|2024-11-08 18:38:30|1973.51|1970.51|1973.51|1970.51|1973.51|1970.51|1973.44|1970.44|0
1731091120000|2024-11-08 18:38:40|1973.52|1970.52|1973.5|1970.5|1973.52|1970.52|1973.5|1970.5|0
1731091130000|2024-11-08 18:38:50|1973.59|1970.59|1973.61|1970.61|1973.63|1970.63|1973.58|1970.58|0
1731091140000|2024-11-08 18:39:00|1973.67|1970.67|1973.65|1970.65|1973.71|1970.71|1973.6|1970.6|0
1731091150000|2024-11-08 18:39:10|1973.67|1970.67|1973.47|1970.47|1973.67|1970.67|1973.47|1970.47|0
1731091160000|2024-11-08 18:39:20|1973.54|1970.54|1973.63|1970.63|1973.63|1970.63|1973.48|1970.48|0
1731091170000|2024-11-08 18:39:30|1973.71|1970.71|1973.77|1970.77|1973.77|1970.77|1973.63|1970.63|0
1731091180000|2024-11-08 18:39:40|1973.82|1970.82|1973.73|1970.73|1973.82|1970.82|1973.73|1970.73|0
1731091190000|2024-11-08 18:39:50|1973.83|1970.83|1974.04|1971.04|1974.04|1971.04|1973.83|1970.83|0
1731091200000|2024-11-08 18:40:00|1974.14|1971.14|1974.03|1971.03|1974.22|1971.22|1974.03|1971.03|0
1731091210000|2024-11-08 18:40:10|1973.72|1970.72|1973.83|1970.83|1973.83|1970.83|1973.72|1970.72|0
1731091220000|2024-11-08 18:40:20|1973.86|1970.86|1973.73|1970.73|1973.86|1970.86|1973.73|1970.73|0
1731091230000|2024-11-08 18:40:30|1973.3|1970.3|1973.1|1970.1|1973.3|1970.3|1973.09|1970.09|0
1731091240000|2024-11-08 18:40:40|1972.95|1969.95|1972.95|1969.95|1972.95|1969.95|1972.95|1969.95|0
1731091250000|2024-11-08 18:40:50|1972.99|1969.99|1973.12|1970.12|1973.12|1970.12|1972.99|1969.99|0
1731091260000|2024-11-08 18:41:00|1972.92|1969.92|1972.87|1969.87|1972.92|1969.92|1972.87|1969.87|0
1731091270000|2024-11-08 18:41:10|1972.74|1969.74|1972.74|1969.74|1972.81|1969.81|1972.59|1969.59|0
1731091280000|2024-11-08 18:41:20|1972.73|1969.73|1972.73|1969.73|1972.83|1969.83|1972.72|1969.72|0
1731091290000|2024-11-08 18:41:30|1972.72|1969.72|1972.46|1969.46|1972.72|1969.72|1972.43|1969.43|0
1731091300000|2024-11-08 18:41:40|1972.45|1969.45|1972.61|1969.61|1972.61|1969.61|1972.45|1969.45|0
1731091310000|2024-11-08 18:41:50|1972.64|1969.64|1972.29|1969.29|1972.64|1969.64|1972.29|1969.29|0
1731091320000|2024-11-08 18:42:00|1972.33|1969.33|1972.27|1969.27|1972.33|1969.33|1972.27|1969.27|0
1731091330000|2024-11-08 18:42:10|1972.34|1969.34|1972.3|1969.3|1972.35|1969.35|1972.29|1969.29|0
1731091340000|2024-11-08 18:42:20|1972.27|1969.27|1972.62|1969.62|1972.62|1969.62|1972.27|1969.27|0
1731091350000|2024-11-08 18:42:30|1972.65|1969.65|1972.91|1969.91|1972.93|1969.93|1972.65|1969.65|0
1731091360000|2024-11-08 18:42:40|1972.93|1969.93|1972.86|1969.86|1972.93|1969.93|1972.86|1969.86|0
1731091370000|2024-11-08 18:42:50|1972.76|1969.76|1972.92|1969.92|1972.95|1969.95|1972.76|1969.76|0
1731091380000|2024-11-08 18:43:00|1972.91|1969.91|1972.85|1969.85|1972.91|1969.91|1972.85|1969.85|0
1731091390000|2024-11-08 18:43:10|1972.92|1969.92|1973.09|1970.09|1973.09|1970.09|1972.92|1969.92|0
1731091400000|2024-11-08 18:43:20|1973.08|1970.08|1972.93|1969.93|1973.13|1970.13|1972.93|1969.93|0
1731091410000|2024-11-08 18:43:30|1972.92|1969.92|1972.94|1969.94|1973.02|1970.02|1972.92|1969.92|0
1731091420000|2024-11-08 18:43:40|1972.9|1969.9|1972.97|1969.97|1973.07|1970.07|1972.9|1969.9|0
1731091430000|2024-11-08 18:43:50|1972.95|1969.95|1972.99|1969.99|1972.99|1969.99|1972.95|1969.95|0
1731091440000|2024-11-08 18:44:00|1973.05|1970.05|1972.66|1969.66|1973.05|1970.05|1972.66|1969.66|0
1731091450000|2024-11-08 18:44:10|1972.63|1969.63|1972.75|1969.75|1972.75|1969.75|1972.62|1969.62|0
1731091460000|2024-11-08 18:44:20|1972.82|1969.82|1972.81|1969.81|1972.82|1969.82|1972.81|1969.81|0
1731091470000|2024-11-08 18:44:30|1972.75|1969.75|1972.97|1969.97|1972.97|1969.97|1972.75|1969.75|0
1731091480000|2024-11-08 18:44:40|1972.99|1969.99|1973.07|1970.07|1973.08|1970.08|1972.97|1969.97|0
1731091490000|2024-11-08 18:44:50|1973.11|1970.11|1973.67|1970.67|1973.67|1970.67|1973.11|1970.11|0
1731091500000|2024-11-08 18:45:00|1973.68|1970.68|1973.98|1970.98|1973.98|1970.98|1973.68|1970.68|0
1731091510000|2024-11-08 18:45:10|1973.88|1970.88|1973.76|1970.76|1973.88|1970.88|1973.76|1970.76|0
1731091520000|2024-11-08 18:45:20|1973.95|1970.95|1973.79|1970.79|1973.95|1970.95|1973.79|1970.79|0
1731091530000|2024-11-08 18:45:30|1973.8|1970.8|1973.89|1970.89|1973.89|1970.89|1973.8|1970.8|0
1731091540000|2024-11-08 18:45:40|1973.86|1970.86|1974.14|1971.14|1974.14|1971.14|1973.84|1970.84|0
1731091550000|2024-11-08 18:45:50|1974.13|1971.13|1973.86|1970.86|1974.13|1971.13|1973.86|1970.86|0
1731091560000|2024-11-08 18:46:00|1973.78|1970.78|1973.91|1970.91|1974.07|1971.07|1973.76|1970.76|0
1731091570000|2024-11-08 18:46:10|1973.83|1970.83|1973.46|1970.46|1973.83|1970.83|1973.46|1970.46|0
1731091580000|2024-11-08 18:46:20|1973.39|1970.39|1973.35|1970.35|1973.65|1970.65|1973.33|1970.33|0
1731091590000|2024-11-08 18:46:30|1973.27|1970.27|1973.19|1970.19|1973.32|1970.32|1973.19|1970.19|0
1731091600000|2024-11-08 18:46:40|1973.23|1970.23|1973.28|1970.28|1973.28|1970.28|1973.21|1970.21|0
1731091610000|2024-11-08 18:46:50|1973.27|1970.27|1973.17|1970.17|1973.27|1970.27|1973.17|1970.17|0
1731091620000|2024-11-08 18:47:00|1973.28|1970.28|1973.26|1970.26|1973.3|1970.3|1973.22|1970.22|0
1731091630000|2024-11-08 18:47:10|1973.12|1970.12|1973.07|1970.07|1973.28|1970.28|1973.07|1970.07|0
1731091640000|2024-11-08 18:47:20|1973.2|1970.2|1972.93|1969.93|1973.2|1970.2|1972.93|1969.93|0
1731091650000|2024-11-08 18:47:30|1972.72|1969.72|1972.72|1969.72|1972.72|1969.72|1972.43|1969.43|0
1731091660000|2024-11-08 18:47:40|1972.77|1969.77|1972.7|1969.7|1972.77|1969.77|1972.7|1969.7|0
1731091670000|2024-11-08 18:47:50|1972.77|1969.77|1972.89|1969.89|1972.89|1969.89|1972.73|1969.73|0
1731091680000|2024-11-08 18:48:00|1973.01|1970.01|1972.79|1969.79|1973.01|1970.01|1972.79|1969.79|0
1731091690000|2024-11-08 18:48:10|1972.78|1969.78|1972.83|1969.83|1972.83|1969.83|1972.73|1969.73|0
1731091700000|2024-11-08 18:48:20|1972.86|1969.86|1972.97|1969.97|1973.14|1970.14|1972.85|1969.85|0
1731091710000|2024-11-08 18:48:30|1972.91|1969.91|1972.82|1969.82|1972.91|1969.91|1972.82|1969.82|0
1731091730000|2024-11-08 18:48:50|1972.9|1969.9|1973.12|1970.12|1973.12|1970.12|1972.9|1969.9|0
1731091740000|2024-11-08 18:49:00|1973.18|1970.18|1973.39|1970.39|1973.39|1970.39|1973.18|1970.18|0
1731091750000|2024-11-08 18:49:10|1973.49|1970.49|1973.46|1970.46|1973.49|1970.49|1973.44|1970.44|0
1731091760000|2024-11-08 18:49:20|1973.42|1970.42|1973.52|1970.52|1973.52|1970.52|1973.39|1970.39|0
1731091770000|2024-11-08 18:49:30|1973.29|1970.29|1973.27|1970.27|1973.36|1970.36|1973.26|1970.26|0
1731091780000|2024-11-08 18:49:40|1973.4|1970.4|1973.3|1970.3|1973.41|1970.41|1973.3|1970.3|0
1731091790000|2024-11-08 18:49:50|1973.28|1970.28|1973.26|1970.26|1973.28|1970.28|1973.26|1970.26|0
1731091800000|2024-11-08 18:50:00|1973.19|1970.19|1973.19|1970.19|1973.24|1970.24|1973.19|1970.19|0
1731091810000|2024-11-08 18:50:10|1973.15|1970.15|1973.15|1970.15|1973.15|1970.15|1973.14|1970.14|0
1731091820000|2024-11-08 18:50:20|1973.11|1970.11|1972.67|1969.67|1973.11|1970.11|1972.67|1969.67|0
1731091830000|2024-11-08 18:50:30|1972.6|1969.6|1972.49|1969.49|1972.61|1969.61|1972.49|1969.49|0
1731091840000|2024-11-08 18:50:40|1972.43|1969.43|1972.76|1969.76|1972.77|1969.77|1972.43|1969.43|0
1731091850000|2024-11-08 18:50:50|1972.75|1969.75|1972.72|1969.72|1972.75|1969.75|1972.72|1969.72|0
1731091860000|2024-11-08 18:51:00|1972.73|1969.73|1972.72|1969.72|1972.73|1969.73|1972.72|1969.72|0
1731091870000|2024-11-08 18:51:10|1972.71|1969.71|1972.65|1969.65|1972.72|1969.72|1972.65|1969.65|0
1731091880000|2024-11-08 18:51:20|1972.64|1969.64|1972.36|1969.36|1972.64|1969.64|1972.35|1969.35|0
1731091890000|2024-11-08 18:51:30|1972.37|1969.37|1972.4|1969.4|1972.5|1969.5|1972.37|1969.37|0
1731091900000|2024-11-08 18:51:40|1972.27|1969.27|1972.11|1969.11|1972.36|1969.36|1972.02|1969.02|0
1731091910000|2024-11-08 18:51:50|1972.18|1969.18|1972.11|1969.11|1972.18|1969.18|1972.09|1969.09|0
1731091920000|2024-11-08 18:52:00|1972.1|1969.1|1972.13|1969.13|1972.13|1969.13|1972.08|1969.08|0
1731091930000|2024-11-08 18:52:10|1972.2|1969.2|1971.91|1968.91|1972.21|1969.21|1971.91|1968.91|0
1731091940000|2024-11-08 18:52:20|1971.84|1968.84|1971.81|1968.81|1971.84|1968.84|1971.73|1968.73|0
1731091950000|2024-11-08 18:52:30|1971.78|1968.78|1971.66|1968.66|1971.78|1968.78|1971.66|1968.66|0
1731091960000|2024-11-08 18:52:40|1971.67|1968.67|1971.88|1968.88|1971.89|1968.89|1971.67|1968.67|0
1731091970000|2024-11-08 18:52:50|1971.93|1968.93|1972.09|1969.09|1972.09|1969.09|1971.93|1968.93|0
1731091980000|2024-11-08 18:53:00|1971.99|1968.99|1972.08|1969.08|1972.08|1969.08|1971.89|1968.89|0
1731091990000|2024-11-08 18:53:10|1972.09|1969.09|1972.17|1969.17|1972.17|1969.17|1972.09|1969.09|0
1731092000000|2024-11-08 18:53:20|1972.18|1969.18|1972.2|1969.2|1972.2|1969.2|1972.16|1969.16|0
1731092010000|2024-11-08 18:53:30|1972.19|1969.19|1972.22|1969.22|1972.31|1969.31|1972.19|1969.19|0
1731092020000|2024-11-08 18:53:40|1972.25|1969.25|1972.02|1969.02|1972.25|1969.25|1972.01|1969.01|0
1731092030000|2024-11-08 18:53:50|1972.03|1969.03|1972.14|1969.14|1972.14|1969.14|1972.03|1969.03|0
1731092040000|2024-11-08 18:54:00|1972.12|1969.12|1972.06|1969.06|1972.12|1969.12|1972.03|1969.03|0
1731092050000|2024-11-08 18:54:10|1972.15|1969.15|1972.2|1969.2|1972.24|1969.24|1972.15|1969.15|0
1731092060000|2024-11-08 18:54:20|1972.19|1969.19|1972.31|1969.31|1972.32|1969.32|1972.14|1969.14|0
1731092070000|2024-11-08 18:54:30|1972.3|1969.3|1972.25|1969.25|1972.3|1969.3|1972.25|1969.25|0
1731092080000|2024-11-08 18:54:40|1972.3|1969.3|1972.09|1969.09|1972.3|1969.3|1972.09|1969.09|0
1731092090000|2024-11-08 18:54:50|1972.11|1969.11|1971.94|1968.94|1972.11|1969.11|1971.88|1968.88|0
1731092100000|2024-11-08 18:55:00|1972.03|1969.03|1972.08|1969.08|1972.09|1969.09|1972.03|1969.03|0
1731092110000|2024-11-08 18:55:10|1972.07|1969.07|1971.87|1968.87|1972.07|1969.07|1971.87|1968.87|0
1731092120000|2024-11-08 18:55:20|1971.89|1968.89|1971.96|1968.96|1971.96|1968.96|1971.82|1968.82|0
1731092130000|2024-11-08 18:55:30|1971.99|1968.99|1971.6|1968.6|1971.99|1968.99|1971.6|1968.6|0
1731092140000|2024-11-08 18:55:40|1971.59|1968.59|1971.51|1968.51|1971.6|1968.6|1971.51|1968.51|0
1731092150000|2024-11-08 18:55:50|1971.5|1968.5|1971.64|1968.64|1971.66|1968.66|1971.45|1968.45|0
1731092160000|2024-11-08 18:56:00|1971.68|1968.68|1971.57|1968.57|1971.78|1968.78|1971.53|1968.53|0
1731092170000|2024-11-08 18:56:10|1971.48|1968.48|1971.44|1968.44|1971.48|1968.48|1971.4|1968.4|0
1731092180000|2024-11-08 18:56:20|1971.58|1968.58|1971.52|1968.52|1971.58|1968.58|1971.52|1968.52|0
1731092190000|2024-11-08 18:56:30|1971.7|1968.7|1971.61|1968.61|1971.75|1968.75|1971.61|1968.61|0
1731092200000|2024-11-08 18:56:40|1971.53|1968.53|1971.6|1968.6|1971.61|1968.61|1971.53|1968.53|0
1731092210000|2024-11-08 18:56:50|1971.58|1968.58|1971.57|1968.57|1971.58|1968.58|1971.57|1968.57|0
1731092220000|2024-11-08 18:57:00|1971.51|1968.51|1971.51|1968.51|1971.51|1968.51|1971.51|1968.51|0
1731092230000|2024-11-08 18:57:10|1971.39|1968.39|1971.3|1968.3|1971.51|1968.51|1971.3|1968.3|0
1731092240000|2024-11-08 18:57:20|1971.62|1968.62|1971.56|1968.56|1971.62|1968.62|1971.56|1968.56|0
1731092250000|2024-11-08 18:57:30|1971.55|1968.55|1971.47|1968.47|1971.62|1968.62|1971.47|1968.47|0
1731092260000|2024-11-08 18:57:40|1971.54|1968.54|1971.54|1968.54|1971.55|1968.55|1971.54|1968.54|0
1731092270000|2024-11-08 18:57:50|1971.45|1968.45|1971.21|1968.21|1971.46|1968.46|1971.2|1968.2|0
1731092280000|2024-11-08 18:58:00|1971.25|1968.25|1971.42|1968.42|1971.42|1968.42|1971.15|1968.15|0
1731092290000|2024-11-08 18:58:10|1971.54|1968.54|1971.81|1968.81|1971.91|1968.91|1971.54|1968.54|0
1731092300000|2024-11-08 18:58:20|1971.84|1968.84|1971.82|1968.82|1971.84|1968.84|1971.8|1968.8|0
1731092310000|2024-11-08 18:58:30|1971.88|1968.88|1971.81|1968.81|1971.91|1968.91|1971.81|1968.81|0
1731092320000|2024-11-08 18:58:40|1971.86|1968.86|1972.01|1969.01|1972.01|1969.01|1971.86|1968.86|0
1731092330000|2024-11-08 18:58:50|1972|1969|1971.99|1968.99|1972|1969|1971.9|1968.9|0
1731092340000|2024-11-08 18:59:00|1971.97|1968.97|1972.21|1969.21|1972.21|1969.21|1971.97|1968.97|0
1731092350000|2024-11-08 18:59:10|1972.31|1969.31|1972.66|1969.66|1972.66|1969.66|1972.28|1969.28|0
1731092360000|2024-11-08 18:59:20|1972.69|1969.69|1972.87|1969.87|1972.92|1969.92|1972.69|1969.69|0
1731092370000|2024-11-08 18:59:30|1972.78|1969.78|1972.9|1969.9|1972.9|1969.9|1972.69|1969.69|0
1731092380000|2024-11-08 18:59:40|1973.03|1970.03|1973.25|1970.25|1973.25|1970.25|1973.03|1970.03|0
1731092390000|2024-11-08 18:59:50|1973.51|1970.51|1973.27|1970.27|1973.51|1970.51|1973.27|1970.27|0
1731092400000|2024-11-08 19:00:00|1973.22|1970.22|1972.91|1969.91|1973.25|1970.25|1972.89|1969.89|0
1731092410000|2024-11-08 19:00:10|1972.93|1969.93|1972.69|1969.69|1972.95|1969.95|1972.64|1969.64|0
1731092420000|2024-11-08 19:00:20|1972.68|1969.68|1972.64|1969.64|1972.68|1969.68|1972.64|1969.64|0
1731092430000|2024-11-08 19:00:30|1972.6|1969.6|1972.61|1969.61|1972.61|1969.61|1972.55|1969.55|0
1731092440000|2024-11-08 19:00:40|1972.75|1969.75|1972.72|1969.72|1972.75|1969.75|1972.72|1969.72|0
1731092450000|2024-11-08 19:00:50|1972.78|1969.78|1972.47|1969.47|1972.78|1969.78|1972.47|1969.47|0
1731092460000|2024-11-08 19:01:00|1972.37|1969.37|1972.38|1969.38|1972.4|1969.4|1972.23|1969.23|0
1731092470000|2024-11-08 19:01:10|1972.28|1969.28|1972.55|1969.55|1972.55|1969.55|1972.28|1969.28|0
1731092480000|2024-11-08 19:01:20|1972.48|1969.48|1972.47|1969.47|1972.48|1969.48|1972.46|1969.46|0
1731092490000|2024-11-08 19:01:30|1972.27|1969.27|1972.35|1969.35|1972.35|1969.35|1972.2|1969.2|0
1731092500000|2024-11-08 19:01:40|1972.22|1969.22|1972.12|1969.12|1972.22|1969.22|1972.04|1969.04|0
1731092510000|2024-11-08 19:01:50|1972.1|1969.1|1972.11|1969.11|1972.17|1969.17|1972.03|1969.03|0
1731092520000|2024-11-08 19:02:00|1972.15|1969.15|1972.16|1969.16|1972.16|1969.16|1972.15|1969.15|0
1731092530000|2024-11-08 19:02:10|1972.56|1969.56|1972.65|1969.65|1972.65|1969.65|1972.45|1969.45|0
1731092540000|2024-11-08 19:02:20|1972.5|1969.5|1972.45|1969.45|1972.5|1969.5|1972.45|1969.45|0
1731092550000|2024-11-08 19:02:30|1972.44|1969.44|1972.32|1969.32|1972.46|1969.46|1972.32|1969.32|0
1731092560000|2024-11-08 19:02:40|1972.48|1969.48|1972.44|1969.44|1972.48|1969.48|1972.44|1969.44|0
1731092570000|2024-11-08 19:02:50|1972.39|1969.39|1972.16|1969.16|1972.39|1969.39|1972.09|1969.09|0
1731092580000|2024-11-08 19:03:00|1972.11|1969.11|1971.89|1968.89|1972.11|1969.11|1971.89|1968.89|0
1731092590000|2024-11-08 19:03:10|1971.76|1968.76|1971.4|1968.4|1971.76|1968.76|1971.39|1968.39|0
1731092600000|2024-11-08 19:03:20|1971.43|1968.43|1971.35|1968.35|1971.49|1968.49|1971.35|1968.35|0
1731092610000|2024-11-08 19:03:30|1971.32|1968.32|1971.29|1968.29|1971.33|1968.33|1971.29|1968.29|0
1731092620000|2024-11-08 19:03:40|1971.25|1968.25|1971.18|1968.18|1971.25|1968.25|1971.18|1968.18|0
1731092630000|2024-11-08 19:03:50|1971.17|1968.17|1971.22|1968.22|1971.24|1968.24|1971.17|1968.17|0
1731092640000|2024-11-08 19:04:00|1971.24|1968.24|1971.7|1968.7|1971.7|1968.7|1971.24|1968.24|0
1731092650000|2024-11-08 19:04:10|1971.53|1968.53|1971.9|1968.9|1971.9|1968.9|1971.53|1968.53|0
1731092660000|2024-11-08 19:04:20|1971.91|1968.91|1972.06|1969.06|1972.06|1969.06|1971.9|1968.9|0
1731092670000|2024-11-08 19:04:30|1971.98|1968.98|1972.05|1969.05|1972.05|1969.05|1971.98|1968.98|0
1731092680000|2024-11-08 19:04:40|1972.01|1969.01|1972.08|1969.08|1972.08|1969.08|1972.01|1969.01|0
1731092690000|2024-11-08 19:04:50|1972.09|1969.09|1972.08|1969.08|1972.09|1969.09|1972.08|1969.08|0
1731092700000|2024-11-08 19:05:00|1972.11|1969.11|1972.35|1969.35|1972.35|1969.35|1972.11|1969.11|0
1731092710000|2024-11-08 19:05:10|1972.36|1969.36|1972.58|1969.58|1972.58|1969.58|1972.36|1969.36|0
1731092720000|2024-11-08 19:05:20|1972.45|1969.45|1972.45|1969.45|1972.45|1969.45|1972.34|1969.34|0
1731092730000|2024-11-08 19:05:30|1972.51|1969.51|1972.47|1969.47|1972.51|1969.51|1972.44|1969.44|0
1731092740000|2024-11-08 19:05:40|1972.48|1969.48|1972.74|1969.74|1972.74|1969.74|1972.48|1969.48|0
1731092750000|2024-11-08 19:05:50|1972.97|1969.97|1973|1970|1973.03|1970.03|1972.88|1969.88|0
1731092760000|2024-11-08 19:06:00|1973.13|1970.13|1973.21|1970.21|1973.27|1970.27|1973.13|1970.13|0
1731092770000|2024-11-08 19:06:10|1973.16|1970.16|1973.01|1970.01|1973.16|1970.16|1973.01|1970.01|0
1731092780000|2024-11-08 19:06:20|1973.08|1970.08|1973.14|1970.14|1973.14|1970.14|1973.08|1970.08|0
1731092790000|2024-11-08 19:06:30|1973.07|1970.07|1973.06|1970.06|1973.08|1970.08|1973.02|1970.02|0
1731092800000|2024-11-08 19:06:40|1973.09|1970.09|1972.84|1969.84|1973.09|1970.09|1972.84|1969.84|0
1731092810000|2024-11-08 19:06:50|1972.87|1969.87|1972.83|1969.83|1972.9|1969.9|1972.83|1969.83|0
1731092820000|2024-11-08 19:07:00|1972.85|1969.85|1972.99|1969.99|1973.02|1970.02|1972.85|1969.85|0
1731092830000|2024-11-08 19:07:10|1973.03|1970.03|1972.74|1969.74|1973.03|1970.03|1972.74|1969.74|0
1731092840000|2024-11-08 19:07:20|1972.76|1969.76|1973.14|1970.14|1973.15|1970.15|1972.76|1969.76|0
1731092850000|2024-11-08 19:07:30|1973.17|1970.17|1973.48|1970.48|1973.48|1970.48|1973.15|1970.15|0
1731092860000|2024-11-08 19:07:40|1973.57|1970.57|1973.53|1970.53|1973.57|1970.57|1973.53|1970.53|0
1731092870000|2024-11-08 19:07:50|1973.66|1970.66|1973.82|1970.82|1973.82|1970.82|1973.64|1970.64|0
1731092880000|2024-11-08 19:08:00|1973.77|1970.77|1973.51|1970.51|1973.77|1970.77|1973.51|1970.51|0
1731092890000|2024-11-08 19:08:10|1973.64|1970.64|1973.67|1970.67|1973.67|1970.67|1973.58|1970.58|0
1731092900000|2024-11-08 19:08:20|1973.65|1970.65|1973.5|1970.5|1973.65|1970.65|1973.5|1970.5|0
1731092910000|2024-11-08 19:08:30|1973.49|1970.49|1973.59|1970.59|1973.59|1970.59|1973.49|1970.49|0
1731092920000|2024-11-08 19:08:40|1973.58|1970.58|1973.45|1970.45|1973.58|1970.58|1973.45|1970.45|0
1731092930000|2024-11-08 19:08:50|1973.47|1970.47|1973.78|1970.78|1973.78|1970.78|1973.47|1970.47|0
1731092940000|2024-11-08 19:09:00|1973.73|1970.73|1973.71|1970.71|1973.73|1970.73|1973.65|1970.65|0
1731092950000|2024-11-08 19:09:10|1973.62|1970.62|1973.59|1970.59|1973.62|1970.62|1973.53|1970.53|0
1731092960000|2024-11-08 19:09:20|1973.53|1970.53|1973.8|1970.8|1973.8|1970.8|1973.53|1970.53|0
1731092970000|2024-11-08 19:09:30|1973.93|1970.93|1973.9|1970.9|1973.99|1970.99|1973.9|1970.9|0
1731092980000|2024-11-08 19:09:40|1973.87|1970.87|1973.63|1970.63|1973.9|1970.9|1973.63|1970.63|0
1731092990000|2024-11-08 19:09:50|1973.51|1970.51|1973.47|1970.47|1973.53|1970.53|1973.47|1970.47|0
1731093000000|2024-11-08 19:10:00|1973.41|1970.41|1973.46|1970.46|1973.46|1970.46|1973.41|1970.41|0
1731093010000|2024-11-08 19:10:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1731093020000|2024-11-08 19:10:20|1973.46|1970.46|1973.46|1970.46|1973.46|1970.46|1973.45|1970.45|0
1731093030000|2024-11-08 19:10:30|1973.4|1970.4|1973.56|1970.56|1973.56|1970.56|1973.4|1970.4|0
1731093040000|2024-11-08 19:10:40|1973.55|1970.55|1973.57|1970.57|1973.57|1970.57|1973.55|1970.55|0
1731093050000|2024-11-08 19:10:50|1973.51|1970.51|1973.41|1970.41|1973.51|1970.51|1973.36|1970.36|0
1731093060000|2024-11-08 19:11:00|1973.25|1970.25|1973.17|1970.17|1973.27|1970.27|1973.17|1970.17|0
1731093070000|2024-11-08 19:11:10|1973.03|1970.03|1973.13|1970.13|1973.14|1970.14|1973.03|1970.03|0
1731093080000|2024-11-08 19:11:20|1973.06|1970.06|1973.26|1970.26|1973.26|1970.26|1973.06|1970.06|0
1731093090000|2024-11-08 19:11:30|1973.2|1970.2|1973.42|1970.42|1973.42|1970.42|1973.2|1970.2|0
1731093100000|2024-11-08 19:11:40|1973.64|1970.64|1973.78|1970.78|1973.78|1970.78|1973.62|1970.62|0
1731093110000|2024-11-08 19:11:50|1973.76|1970.76|1973.7|1970.7|1973.77|1970.77|1973.7|1970.7|0
1731093120000|2024-11-08 19:12:00|1973.69|1970.69|1973.69|1970.69|1973.69|1970.69|1973.69|1970.69|0
1731093130000|2024-11-08 19:12:10|1973.63|1970.63|1973.26|1970.26|1973.63|1970.63|1973.24|1970.24|0
1731093140000|2024-11-08 19:12:20|1973.11|1970.11|1972.95|1969.95|1973.11|1970.11|1972.88|1969.88|0
1731093150000|2024-11-08 19:12:30|1973|1970|1972.95|1969.95|1973.06|1970.06|1972.93|1969.93|0
1731093160000|2024-11-08 19:12:40|1972.89|1969.89|1972.91|1969.91|1972.98|1969.98|1972.89|1969.89|0
1731093170000|2024-11-08 19:12:50|1972.85|1969.85|1973.17|1970.17|1973.24|1970.24|1972.85|1969.85|0
1731093180000|2024-11-08 19:13:00|1973.18|1970.18|1973.14|1970.14|1973.22|1970.22|1973.1|1970.1|0
1731093190000|2024-11-08 19:13:10|1973|1970|1972.89|1969.89|1973|1970|1972.84|1969.84|0
1731093200000|2024-11-08 19:13:20|1972.91|1969.91|1973.05|1970.05|1973.05|1970.05|1972.91|1969.91|0
1731093210000|2024-11-08 19:13:30|1973.11|1970.11|1973.06|1970.06|1973.14|1970.14|1973.02|1970.02|0
1731093220000|2024-11-08 19:13:40|1973.07|1970.07|1973.13|1970.13|1973.16|1970.16|1973.07|1970.07|0
1731093230000|2024-11-08 19:13:50|1973.11|1970.11|1972.91|1969.91|1973.11|1970.11|1972.91|1969.91|0
1731093240000|2024-11-08 19:14:00|1972.84|1969.84|1973.18|1970.18|1973.18|1970.18|1972.84|1969.84|0
1731093250000|2024-11-08 19:14:10|1973.19|1970.19|1973.28|1970.28|1973.28|1970.28|1973.14|1970.14|0
1731093260000|2024-11-08 19:14:20|1973.24|1970.24|1973.33|1970.33|1973.33|1970.33|1973.24|1970.24|0
1731093270000|2024-11-08 19:14:30|1973.2|1970.2|1973.17|1970.17|1973.2|1970.2|1973.16|1970.16|0
1731093280000|2024-11-08 19:14:40|1973.1|1970.1|1973.13|1970.13|1973.13|1970.13|1973.1|1970.1|0
1731093290000|2024-11-08 19:14:50|1973.06|1970.06|1973.17|1970.17|1973.17|1970.17|1973.06|1970.06|0
1731093300000|2024-11-08 19:15:00|1973.14|1970.14|1973.3|1970.3|1973.35|1970.35|1973.14|1970.14|0
1731093310000|2024-11-08 19:15:10|1973.33|1970.33|1973.3|1970.3|1973.37|1970.37|1973.29|1970.29|0
1731093320000|2024-11-08 19:15:20|1973.04|1970.04|1973.02|1970.02|1973.04|1970.04|1972.99|1969.99|0
1731093330000|2024-11-08 19:15:30|1973.16|1970.16|1973.27|1970.27|1973.27|1970.27|1973.11|1970.11|0
1731093340000|2024-11-08 19:15:40|1973.2|1970.2|1973.53|1970.53|1973.53|1970.53|1973.2|1970.2|0
1731093350000|2024-11-08 19:15:50|1973.57|1970.57|1973.66|1970.66|1973.66|1970.66|1973.57|1970.57|0
1731093360000|2024-11-08 19:16:00|1973.67|1970.67|1973.9|1970.9|1973.93|1970.93|1973.67|1970.67|0
1731093370000|2024-11-08 19:16:10|1973.78|1970.78|1973.79|1970.79|1973.82|1970.82|1973.78|1970.78|0
1731093380000|2024-11-08 19:16:20|1973.85|1970.85|1973.74|1970.74|1973.85|1970.85|1973.72|1970.72|0
1731093390000|2024-11-08 19:16:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.62|1970.62|0
1731093400000|2024-11-08 19:16:40|1973.92|1970.92|1973.93|1970.93|1973.93|1970.93|1973.92|1970.92|0
1731093410000|2024-11-08 19:16:50|1973.91|1970.91|1973.74|1970.74|1973.91|1970.91|1973.63|1970.63|0
1731093420000|2024-11-08 19:17:00|1973.81|1970.81|1973.87|1970.87|1973.87|1970.87|1973.81|1970.81|0
1731093430000|2024-11-08 19:17:10|1973.86|1970.86|1974.22|1971.22|1974.22|1971.22|1973.86|1970.86|0
1731093440000|2024-11-08 19:17:20|1974.19|1971.19|1974.19|1971.19|1974.26|1971.26|1974.19|1971.19|0
1731093450000|2024-11-08 19:17:30|1974.27|1971.27|1974.39|1971.39|1974.45|1971.45|1974.27|1971.27|0
1731093460000|2024-11-08 19:17:40|1974.4|1971.4|1974.41|1971.41|1974.43|1971.43|1974.4|1971.4|0
1731093470000|2024-11-08 19:17:50|1974.47|1971.47|1974.5|1971.5|1974.53|1971.53|1974.47|1971.47|0
1731093480000|2024-11-08 19:18:00|1974.55|1971.55|1974.57|1971.57|1974.57|1971.57|1974.55|1971.55|0
1731093490000|2024-11-08 19:18:10|1974.54|1971.54|1974.4|1971.4|1974.54|1971.54|1974.32|1971.32|0
1731093500000|2024-11-08 19:18:20|1974.43|1971.43|1974.43|1971.43|1974.43|1971.43|1974.43|1971.43|0
1731093510000|2024-11-08 19:18:30|1974.4|1971.4|1974.44|1971.44|1974.45|1971.45|1974.31|1971.31|0
1731093520000|2024-11-08 19:18:40|1974.51|1971.51|1974.47|1971.47|1974.51|1971.51|1974.47|1971.47|0
1731093530000|2024-11-08 19:18:50|1974.48|1971.48|1974.38|1971.38|1974.5|1971.5|1974.36|1971.36|0
1731093540000|2024-11-08 19:19:00|1974.3|1971.3|1974.4|1971.4|1974.4|1971.4|1974.3|1971.3|0
1731093550000|2024-11-08 19:19:10|1974.57|1971.57|1974.54|1971.54|1974.57|1971.57|1974.5|1971.5|0
1731093560000|2024-11-08 19:19:20|1974.55|1971.55|1974.18|1971.18|1974.55|1971.55|1974.13|1971.13|0
1731093570000|2024-11-08 19:19:30|1974.17|1971.17|1974.21|1971.21|1974.29|1971.29|1974.17|1971.17|0
1731093580000|2024-11-08 19:19:40|1974.18|1971.18|1974.18|1971.18|1974.22|1971.22|1974.18|1971.18|0
1731093590000|2024-11-08 19:19:50|1974.11|1971.11|1974.62|1971.62|1974.63|1971.63|1974.11|1971.11|0
1731093600000|2024-11-08 19:20:00|1974.68|1971.68|1974.69|1971.69|1974.69|1971.69|1974.58|1971.58|0
1731093610000|2024-11-08 19:20:10|1974.71|1971.71|1974.73|1971.73|1974.79|1971.79|1974.71|1971.71|0
1731093620000|2024-11-08 19:20:20|1974.72|1971.72|1974.76|1971.76|1974.76|1971.76|1974.7|1971.7|0
1731093630000|2024-11-08 19:20:30|1974.66|1971.66|1974.53|1971.53|1974.66|1971.66|1974.5|1971.5|0
1731093640000|2024-11-08 19:20:40|1974.52|1971.52|1974.32|1971.32|1974.52|1971.52|1974.32|1971.32|0
1731093650000|2024-11-08 19:20:50|1974.25|1971.25|1974.12|1971.12|1974.25|1971.25|1974.12|1971.12|0
1731093660000|2024-11-08 19:21:00|1974.1|1971.1|1974.27|1971.27|1974.27|1971.27|1974.03|1971.03|0
1731093670000|2024-11-08 19:21:10|1974.23|1971.23|1974.22|1971.22|1974.25|1971.25|1974.22|1971.22|0
1731093680000|2024-11-08 19:21:20|1974.18|1971.18|1974.13|1971.13|1974.18|1971.18|1974.11|1971.11|0
1731093690000|2024-11-08 19:21:30|1974.21|1971.21|1974.34|1971.34|1974.34|1971.34|1974.21|1971.21|0
1731093700000|2024-11-08 19:21:40|1974.28|1971.28|1974.4|1971.4|1974.4|1971.4|1974.27|1971.27|0
1731093710000|2024-11-08 19:21:50|1974.35|1971.35|1974.09|1971.09|1974.35|1971.35|1974.09|1971.09|0
1731093720000|2024-11-08 19:22:00|1974.02|1971.02|1974.09|1971.09|1974.1|1971.1|1974.02|1971.02|0
1731093730000|2024-11-08 19:22:10|1974.06|1971.06|1974|1971|1974.06|1971.06|1973.95|1970.95|0
1731093740000|2024-11-08 19:22:20|1973.96|1970.96|1973.97|1970.97|1973.97|1970.97|1973.9|1970.9|0
1731093750000|2024-11-08 19:22:30|1974.04|1971.04|1973.98|1970.98|1974.04|1971.04|1973.98|1970.98|0
1731093760000|2024-11-08 19:22:40|1973.89|1970.89|1974.19|1971.19|1974.19|1971.19|1973.89|1970.89|0
1731093770000|2024-11-08 19:22:50|1974.12|1971.12|1974.13|1971.13|1974.16|1971.16|1974.11|1971.11|0
1731093780000|2024-11-08 19:23:00|1974.12|1971.12|1973.67|1970.67|1974.19|1971.19|1973.67|1970.67|0
1731093790000|2024-11-08 19:23:10|1973.74|1970.74|1973.47|1970.47|1973.8|1970.8|1973.47|1970.47|0
1731093800000|2024-11-08 19:23:20|1973.49|1970.49|1973.53|1970.53|1973.55|1970.55|1973.39|1970.39|0
1731093810000|2024-11-08 19:23:30|1973.58|1970.58|1973.45|1970.45|1973.6|1970.6|1973.45|1970.45|0
1731093820000|2024-11-08 19:23:40|1973.47|1970.47|1973.51|1970.51|1973.51|1970.51|1973.47|1970.47|0
1731093830000|2024-11-08 19:23:50|1973.63|1970.63|1973.56|1970.56|1973.68|1970.68|1973.55|1970.55|0
1731093840000|2024-11-08 19:24:00|1973.58|1970.58|1973.59|1970.59|1973.59|1970.59|1973.53|1970.53|0
1731093850000|2024-11-08 19:24:10|1973.65|1970.65|1973.65|1970.65|1973.65|1970.65|1973.65|1970.65|0
1731093860000|2024-11-08 19:24:20|1973.6|1970.6|1973.55|1970.55|1973.63|1970.63|1973.55|1970.55|0
1731093870000|2024-11-08 19:24:30|1973.58|1970.58|1973.5|1970.5|1973.58|1970.58|1973.5|1970.5|0
1731093880000|2024-11-08 19:24:40|1973.52|1970.52|1973.44|1970.44|1973.52|1970.52|1973.38|1970.38|0
1731093890000|2024-11-08 19:24:50|1973.47|1970.47|1973.65|1970.65|1973.67|1970.67|1973.47|1970.47|0
1731093900000|2024-11-08 19:25:00|1973.61|1970.61|1973.49|1970.49|1973.61|1970.61|1973.48|1970.48|0
1731093910000|2024-11-08 19:25:10|1973.56|1970.56|1973.82|1970.82|1973.82|1970.82|1973.56|1970.56|0
1731093920000|2024-11-08 19:25:20|1973.8|1970.8|1974.24|1971.24|1974.24|1971.24|1973.8|1970.8|0
1731093930000|2024-11-08 19:25:30|1974.15|1971.15|1974.25|1971.25|1974.35|1971.35|1974.15|1971.15|0
1731093940000|2024-11-08 19:25:40|1974.26|1971.26|1974.46|1971.46|1974.46|1971.46|1974.26|1971.26|0
1731093950000|2024-11-08 19:25:50|1974.52|1971.52|1974.78|1971.78|1974.81|1971.81|1974.5|1971.5|0
1731093960000|2024-11-08 19:26:00|1974.58|1971.58|1974.5|1971.5|1974.58|1971.58|1974.5|1971.5|0
1731093970000|2024-11-08 19:26:10|1974.55|1971.55|1974.43|1971.43|1974.55|1971.55|1974.42|1971.42|0
1731093980000|2024-11-08 19:26:20|1974.44|1971.44|1974.72|1971.72|1974.72|1971.72|1974.44|1971.44|0
1731093990000|2024-11-08 19:26:30|1974.76|1971.76|1974.78|1971.78|1974.78|1971.78|1974.71|1971.71|0
1731094000000|2024-11-08 19:26:40|1974.73|1971.73|1974.82|1971.82|1974.83|1971.83|1974.65|1971.65|0
1731094010000|2024-11-08 19:26:50|1974.81|1971.81|1974.84|1971.84|1974.88|1971.88|1974.81|1971.81|0
1731094020000|2024-11-08 19:27:00|1974.88|1971.88|1974.87|1971.87|1974.88|1971.88|1974.84|1971.84|0
1731094030000|2024-11-08 19:27:10|1974.84|1971.84|1974.79|1971.79|1974.84|1971.84|1974.66|1971.66|0
1731094040000|2024-11-08 19:27:20|1974.8|1971.8|1974.96|1971.96|1974.96|1971.96|1974.8|1971.8|0
1731094050000|2024-11-08 19:27:30|1974.92|1971.92|1974.92|1971.92|1974.92|1971.92|1974.92|1971.92|0
1731094060000|2024-11-08 19:27:40|1974.93|1971.93|1974.97|1971.97|1975.02|1972.02|1974.93|1971.93|0
1731094070000|2024-11-08 19:27:50|1975|1972|1974.99|1971.99|1975.03|1972.03|1974.99|1971.99|0
1731094080000|2024-11-08 19:28:00|1975.01|1972.01|1975.17|1972.17|1975.17|1972.17|1975.01|1972.01|0
1731094090000|2024-11-08 19:28:10|1975.27|1972.27|1975.21|1972.21|1975.27|1972.27|1975.17|1972.17|0
1731094100000|2024-11-08 19:28:20|1975.19|1972.19|1974.81|1971.81|1975.19|1972.19|1974.81|1971.81|0
1731094110000|2024-11-08 19:28:30|1975.04|1972.04|1975.23|1972.23|1975.23|1972.23|1975.04|1972.04|0
1731094120000|2024-11-08 19:28:40|1975.16|1972.16|1975.19|1972.19|1975.23|1972.23|1975.16|1972.16|0
1731094130000|2024-11-08 19:28:50|1975.42|1972.42|1975.38|1972.38|1975.62|1972.62|1975.38|1972.38|0
1731094140000|2024-11-08 19:29:00|1975.33|1972.33|1975.23|1972.23|1975.33|1972.33|1975.23|1972.23|0
1731094150000|2024-11-08 19:29:10|1975.37|1972.37|1975.54|1972.54|1975.54|1972.54|1975.31|1972.31|0
1731094160000|2024-11-08 19:29:20|1975.47|1972.47|1975.43|1972.43|1975.51|1972.51|1975.43|1972.43|0
1731094170000|2024-11-08 19:29:30|1975.36|1972.36|1975.09|1972.09|1975.36|1972.36|1975.09|1972.09|0
1731094180000|2024-11-08 19:29:40|1975.05|1972.05|1975.35|1972.35|1975.35|1972.35|1975.01|1972.01|0
1731094190000|2024-11-08 19:29:50|1975.42|1972.42|1975.59|1972.59|1975.59|1972.59|1975.42|1972.42|0
1731094200000|2024-11-08 19:30:00|1975.61|1972.61|1975.4|1972.4|1975.61|1972.61|1975.4|1972.4|0
1731094210000|2024-11-08 19:30:10|1975.41|1972.41|1975.26|1972.26|1975.43|1972.43|1975.25|1972.25|0
1731094220000|2024-11-08 19:30:20|1975.3|1972.3|1975.28|1972.28|1975.3|1972.3|1975.2|1972.2|0
1731094230000|2024-11-08 19:30:30|1975.33|1972.33|1975.22|1972.22|1975.33|1972.33|1975.19|1972.19|0
1731094240000|2024-11-08 19:30:40|1975.19|1972.19|1975.32|1972.32|1975.32|1972.32|1975.19|1972.19|0
1731094250000|2024-11-08 19:30:50|1975.36|1972.36|1975.19|1972.19|1975.36|1972.36|1975.19|1972.19|0
1731094260000|2024-11-08 19:31:00|1975.25|1972.25|1975.23|1972.23|1975.25|1972.25|1975.21|1972.21|0
1731094270000|2024-11-08 19:31:10|1975.24|1972.24|1975.07|1972.07|1975.25|1972.25|1975.07|1972.07|0
1731094280000|2024-11-08 19:31:20|1974.98|1971.98|1974.81|1971.81|1974.98|1971.98|1974.75|1971.75|0
1731094290000|2024-11-08 19:31:30|1974.83|1971.83|1974.95|1971.95|1974.95|1971.95|1974.74|1971.74|0
1731094300000|2024-11-08 19:31:40|1974.85|1971.85|1974.84|1971.84|1974.86|1971.86|1974.83|1971.83|0
1731094310000|2024-11-08 19:31:50|1974.86|1971.86|1974.99|1971.99|1974.99|1971.99|1974.86|1971.86|0
1731094320000|2024-11-08 19:32:00|1974.98|1971.98|1974.95|1971.95|1974.98|1971.98|1974.93|1971.93|0
1731094330000|2024-11-08 19:32:10|1975.01|1972.01|1974.99|1971.99|1975.12|1972.12|1974.99|1971.99|0
1731094340000|2024-11-08 19:32:20|1975.02|1972.02|1974.84|1971.84|1975.02|1972.02|1974.84|1971.84|0
1731094350000|2024-11-08 19:32:30|1974.71|1971.71|1974.82|1971.82|1974.85|1971.85|1974.71|1971.71|0
1731094360000|2024-11-08 19:32:40|1974.92|1971.92|1975.13|1972.13|1975.16|1972.16|1974.92|1971.92|0
1731094370000|2024-11-08 19:32:50|1975.26|1972.26|1975.26|1972.26|1975.3|1972.3|1975.25|1972.25|0
1731094380000|2024-11-08 19:33:00|1975.29|1972.29|1975.87|1972.87|1975.87|1972.87|1975.29|1972.29|0
1731094390000|2024-11-08 19:33:10|1975.92|1972.92|1976.13|1973.13|1976.13|1973.13|1975.92|1972.92|0
1731094400000|2024-11-08 19:33:20|1976.05|1973.05|1976.22|1973.22|1976.22|1973.22|1976.05|1973.05|0
1731094410000|2024-11-08 19:33:30|1976.25|1973.25|1976.51|1973.51|1976.53|1973.53|1976.25|1973.25|0
1731094420000|2024-11-08 19:33:40|1976.48|1973.48|1976.24|1973.24|1976.52|1973.52|1976.24|1973.24|0
1731094430000|2024-11-08 19:33:50|1976.32|1973.32|1976.36|1973.36|1976.36|1973.36|1976.32|1973.32|0
1731094440000|2024-11-08 19:34:00|1976.29|1973.29|1976.26|1973.26|1976.29|1973.29|1976.15|1973.15|0
1731094450000|2024-11-08 19:34:10|1976.25|1973.25|1976.5|1973.5|1976.5|1973.5|1976.25|1973.25|0
1731094460000|2024-11-08 19:34:20|1976.46|1973.46|1976.28|1973.28|1976.46|1973.46|1976.28|1973.28|0
1731094470000|2024-11-08 19:34:30|1976.16|1973.16|1976.21|1973.21|1976.21|1973.21|1976.14|1973.14|0
1731094480000|2024-11-08 19:34:40|1976.16|1973.16|1976.13|1973.13|1976.2|1973.2|1976.13|1973.13|0
1731094490000|2024-11-08 19:34:50|1976.11|1973.11|1976.08|1973.08|1976.11|1973.11|1976.04|1973.04|0
1731094500000|2024-11-08 19:35:00|1976.11|1973.11|1976.28|1973.28|1976.28|1973.28|1976.11|1973.11|0
1731094510000|2024-11-08 19:35:10|1976.36|1973.36|1976.49|1973.49|1976.49|1973.49|1976.31|1973.31|0
1731094520000|2024-11-08 19:35:20|1976.65|1973.65|1976.7|1973.7|1976.78|1973.78|1976.65|1973.65|0
1731094530000|2024-11-08 19:35:30|1976.64|1973.64|1976.74|1973.74|1976.74|1973.74|1976.64|1973.64|0
1731094540000|2024-11-08 19:35:40|1976.75|1973.75|1976.68|1973.68|1976.8|1973.8|1976.68|1973.68|0
1731094550000|2024-11-08 19:35:50|1976.63|1973.63|1976.55|1973.55|1976.63|1973.63|1976.54|1973.54|0
1731094560000|2024-11-08 19:36:00|1976.49|1973.49|1976.39|1973.39|1976.51|1973.51|1976.39|1973.39|0
1731094570000|2024-11-08 19:36:10|1976.42|1973.42|1976.49|1973.49|1976.5|1973.5|1976.36|1973.36|0
1731094580000|2024-11-08 19:36:20|1976.52|1973.52|1976.7|1973.7|1976.7|1973.7|1976.52|1973.52|0
1731094590000|2024-11-08 19:36:30|1976.77|1973.77|1976.66|1973.66|1976.81|1973.81|1976.66|1973.66|0
1731094600000|2024-11-08 19:36:40|1976.65|1973.65|1976.72|1973.72|1976.72|1973.72|1976.65|1973.65|0
1731094610000|2024-11-08 19:36:50|1976.74|1973.74|1976.82|1973.82|1976.82|1973.82|1976.74|1973.74|0
1731094620000|2024-11-08 19:37:00|1976.83|1973.83|1976.88|1973.88|1976.91|1973.91|1976.83|1973.83|0
1731094630000|2024-11-08 19:37:10|1976.99|1973.99|1976.99|1973.99|1977.02|1974.02|1976.99|1973.99|0
1731094640000|2024-11-08 19:37:20|1977|1974|1977.02|1974.02|1977.07|1974.07|1977|1974|0
1731094650000|2024-11-08 19:37:30|1976.98|1973.98|1976.98|1973.98|1977|1974|1976.98|1973.98|0
1731094660000|2024-11-08 19:37:40|1976.94|1973.94|1976.87|1973.87|1976.95|1973.95|1976.87|1973.87|0
1731094670000|2024-11-08 19:37:50|1976.86|1973.86|1976.89|1973.89|1976.89|1973.89|1976.82|1973.82|0
1731094680000|2024-11-08 19:38:00|1976.86|1973.86|1976.73|1973.73|1976.87|1973.87|1976.73|1973.73|0
1731094690000|2024-11-08 19:38:10|1976.74|1973.74|1976.88|1973.88|1976.9|1973.9|1976.74|1973.74|0
1731094700000|2024-11-08 19:38:20|1976.92|1973.92|1976.92|1973.92|1976.92|1973.92|1976.9|1973.9|0
1731094710000|2024-11-08 19:38:30|1976.93|1973.93|1976.57|1973.57|1976.93|1973.93|1976.56|1973.56|0
1731094720000|2024-11-08 19:38:40|1976.64|1973.64|1976.65|1973.65|1976.68|1973.68|1976.64|1973.64|0
1731094730000|2024-11-08 19:38:50|1976.71|1973.71|1976.87|1973.87|1976.87|1973.87|1976.67|1973.67|0
1731094740000|2024-11-08 19:39:00|1976.89|1973.89|1976.98|1973.98|1976.98|1973.98|1976.89|1973.89|0
1731094750000|2024-11-08 19:39:10|1976.9|1973.9|1977.06|1974.06|1977.06|1974.06|1976.9|1973.9|0
1731094760000|2024-11-08 19:39:20|1977.04|1974.04|1976.92|1973.92|1977.07|1974.07|1976.92|1973.92|0
1731094770000|2024-11-08 19:39:30|1976.94|1973.94|1977.09|1974.09|1977.09|1974.09|1976.93|1973.93|0
1731094780000|2024-11-08 19:39:40|1977.13|1974.13|1977.06|1974.06|1977.13|1974.13|1977.01|1974.01|0
1731094790000|2024-11-08 19:39:50|1977.16|1974.16|1977.13|1974.13|1977.16|1974.16|1977.13|1974.13|0
1731094800000|2024-11-08 19:40:00|1977.4|1974.4|1977.68|1974.68|1977.68|1974.68|1977.4|1974.4|0
1731094810000|2024-11-08 19:40:10|1977.74|1974.74|1977.81|1974.81|1977.81|1974.81|1977.73|1974.73|0
1731094820000|2024-11-08 19:40:20|1977.82|1974.82|1977.84|1974.84|1977.86|1974.86|1977.69|1974.69|0
1731094830000|2024-11-08 19:40:30|1977.73|1974.73|1977.77|1974.77|1977.81|1974.81|1977.72|1974.72|0
1731094840000|2024-11-08 19:40:40|1977.67|1974.67|1977.6|1974.6|1977.69|1974.69|1977.51|1974.51|0
1731094850000|2024-11-08 19:40:50|1977.66|1974.66|1977.86|1974.86|1977.86|1974.86|1977.66|1974.66|0
1731094860000|2024-11-08 19:41:00|1977.88|1974.88|1977.97|1974.97|1977.97|1974.97|1977.88|1974.88|0
1731094870000|2024-11-08 19:41:10|1978.01|1975.01|1978.22|1975.22|1978.22|1975.22|1978.01|1975.01|0
1731094880000|2024-11-08 19:41:20|1978.49|1975.49|1978.6|1975.6|1978.62|1975.62|1978.49|1975.49|0
1731094890000|2024-11-08 19:41:30|1978.62|1975.62|1978.57|1975.57|1978.72|1975.72|1978.57|1975.57|0
1731094900000|2024-11-08 19:41:40|1978.67|1975.67|1978.71|1975.71|1978.71|1975.71|1978.67|1975.67|0
1731094910000|2024-11-08 19:41:50|1978.61|1975.61|1978.62|1975.62|1978.62|1975.62|1978.49|1975.49|0
1731094920000|2024-11-08 19:42:00|1978.67|1975.67|1978.97|1975.97|1978.97|1975.97|1978.67|1975.67|0
1731094930000|2024-11-08 19:42:10|1978.94|1975.94|1978.96|1975.96|1978.96|1975.96|1978.94|1975.94|0
1731094940000|2024-11-08 19:42:20|1978.98|1975.98|1979.03|1976.03|1979.03|1976.03|1978.98|1975.98|0
1731094950000|2024-11-08 19:42:30|1978.92|1975.92|1978.84|1975.84|1978.95|1975.95|1978.77|1975.77|0
1731094960000|2024-11-08 19:42:40|1978.82|1975.82|1978.8|1975.8|1978.85|1975.85|1978.75|1975.75|0
1731094970000|2024-11-08 19:42:50|1978.79|1975.79|1978.47|1975.47|1978.79|1975.79|1978.47|1975.47|0
1731094980000|2024-11-08 19:43:00|1978.45|1975.45|1978.3|1975.3|1978.45|1975.45|1978.16|1975.16|0
1731094990000|2024-11-08 19:43:10|1978.23|1975.23|1978.23|1975.23|1978.23|1975.23|1978.18|1975.18|0
1731095000000|2024-11-08 19:43:20|1978.14|1975.14|1978.01|1975.01|1978.14|1975.14|1978.01|1975.01|0
1731095010000|2024-11-08 19:43:30|1977.9|1974.9|1977.89|1974.89|1977.92|1974.92|1977.88|1974.88|0
1731095020000|2024-11-08 19:43:40|1977.93|1974.93|1977.78|1974.78|1977.93|1974.93|1977.78|1974.78|0
1731095030000|2024-11-08 19:43:50|1977.58|1974.58|1977.44|1974.44|1977.58|1974.58|1977.44|1974.44|0
1731095040000|2024-11-08 19:44:00|1977.49|1974.49|1976.86|1973.86|1977.49|1974.49|1976.86|1973.86|0
1731095050000|2024-11-08 19:44:10|1976.94|1973.94|1976.69|1973.69|1976.97|1973.97|1976.69|1973.69|0
1731095060000|2024-11-08 19:44:20|1976.82|1973.82|1976.75|1973.75|1977.09|1974.09|1976.75|1973.75|0
1731095070000|2024-11-08 19:44:30|1976.64|1973.64|1976.52|1973.52|1976.64|1973.64|1976.39|1973.39|0
1731095080000|2024-11-08 19:44:40|1976.55|1973.55|1976.55|1973.55|1976.57|1973.57|1976.55|1973.55|0
1731095090000|2024-11-08 19:44:50|1976.51|1973.51|1976.52|1973.52|1976.57|1973.57|1976.46|1973.46|0
1731095100000|2024-11-08 19:45:00|1976.53|1973.53|1976.55|1973.55|1976.55|1973.55|1976.53|1973.53|0
1731095110000|2024-11-08 19:45:10|1976.5|1973.5|1976.42|1973.42|1976.5|1973.5|1976.37|1973.37|0
1731095120000|2024-11-08 19:45:20|1976.35|1973.35|1976.3|1973.3|1976.35|1973.35|1976.29|1973.29|0
1731095130000|2024-11-08 19:45:30|1976.23|1973.23|1976.58|1973.58|1976.61|1973.61|1976.23|1973.23|0
1731095140000|2024-11-08 19:45:40|1976.6|1973.6|1976.58|1973.58|1976.6|1973.6|1976.54|1973.54|0
1731095150000|2024-11-08 19:45:50|1976.55|1973.55|1976.49|1973.49|1976.55|1973.55|1976.48|1973.48|0
1731095160000|2024-11-08 19:46:00|1976.52|1973.52|1976.59|1973.59|1976.6|1973.6|1976.44|1973.44|0
1731095170000|2024-11-08 19:46:10|1976.61|1973.61|1976.2|1973.2|1976.61|1973.61|1976.2|1973.2|0
1731095180000|2024-11-08 19:46:20|1976.1|1973.1|1976.16|1973.16|1976.45|1973.45|1976.1|1973.1|0
1731095190000|2024-11-08 19:46:30|1976.15|1973.15|1976.02|1973.02|1976.15|1973.15|1976.02|1973.02|0
1731095200000|2024-11-08 19:46:40|1975.99|1972.99|1976.19|1973.19|1976.19|1973.19|1975.93|1972.93|0
1731095210000|2024-11-08 19:46:50|1976.23|1973.23|1976.33|1973.33|1976.33|1973.33|1976.23|1973.23|0
1731095220000|2024-11-08 19:47:00|1976.43|1973.43|1976.59|1973.59|1976.61|1973.61|1976.43|1973.43|0
1731095230000|2024-11-08 19:47:10|1976.56|1973.56|1976.64|1973.64|1976.65|1973.65|1976.46|1973.46|0
1731095240000|2024-11-08 19:47:20|1976.41|1973.41|1975.85|1972.85|1976.41|1973.41|1975.85|1972.85|0
1731095250000|2024-11-08 19:47:30|1975.37|1972.37|1974.96|1971.96|1975.37|1972.37|1974.96|1971.96|0
1731095260000|2024-11-08 19:47:40|1974.89|1971.89|1974.89|1971.89|1974.89|1971.89|1974.89|1971.89|0
1731095270000|2024-11-08 19:47:50|1974.79|1971.79|1974.67|1971.67|1974.79|1971.79|1974.65|1971.65|0
1731095280000|2024-11-08 19:48:00|1974.63|1971.63|1974.51|1971.51|1974.66|1971.66|1974.48|1971.48|0
1731095290000|2024-11-08 19:48:10|1974.38|1971.38|1974.33|1971.33|1974.38|1971.38|1974.25|1971.25|0
1731095300000|2024-11-08 19:48:20|1974.51|1971.51|1974.42|1971.42|1974.51|1971.51|1974.39|1971.39|0
1731095310000|2024-11-08 19:48:30|1974.49|1971.49|1974.38|1971.38|1974.49|1971.49|1974.38|1971.38|0
1731095320000|2024-11-08 19:48:40|1974.48|1971.48|1974.34|1971.34|1974.59|1971.59|1974.34|1971.34|0
1731095330000|2024-11-08 19:48:50|1974.33|1971.33|1974.19|1971.19|1974.33|1971.33|1974.19|1971.19|0
1731095340000|2024-11-08 19:49:00|1974.14|1971.14|1974.49|1971.49|1974.49|1971.49|1974.13|1971.13|0
1731095350000|2024-11-08 19:49:10|1974.57|1971.57|1974.72|1971.72|1974.72|1971.72|1974.55|1971.55|0
1731095360000|2024-11-08 19:49:20|1974.75|1971.75|1974.82|1971.82|1974.82|1971.82|1974.75|1971.75|0
1731095370000|2024-11-08 19:49:30|1974.83|1971.83|1974.81|1971.81|1974.83|1971.83|1974.81|1971.81|0
1731095380000|2024-11-08 19:49:40|1974.75|1971.75|1974.58|1971.58|1974.75|1971.75|1974.56|1971.56|0
1731095390000|2024-11-08 19:49:50|1974.55|1971.55|1974.43|1971.43|1974.61|1971.61|1974.43|1971.43|0
1731095400000|2024-11-08 19:50:00|1974.56|1971.56|1974.66|1971.66|1974.66|1971.66|1974.56|1971.56|0
1731095410000|2024-11-08 19:50:10|1974.57|1971.57|1974.59|1971.59|1974.6|1971.6|1974.57|1971.57|0
1731095420000|2024-11-08 19:50:20|1974.6|1971.6|1974.54|1971.54|1974.6|1971.6|1974.52|1971.52|0
1731095430000|2024-11-08 19:50:30|1974.59|1971.59|1974.57|1971.57|1974.64|1971.64|1974.57|1971.57|0
1731095440000|2024-11-08 19:50:40|1974.66|1971.66|1974.62|1971.62|1974.66|1971.66|1974.58|1971.58|0
1731095450000|2024-11-08 19:50:50|1974.67|1971.67|1974.85|1971.85|1974.85|1971.85|1974.67|1971.67|0
1731095460000|2024-11-08 19:51:00|1974.98|1971.98|1975.32|1972.32|1975.32|1972.32|1974.87|1971.87|0
1731095470000|2024-11-08 19:51:10|1975.33|1972.33|1975.46|1972.46|1975.46|1972.46|1975.22|1972.22|0
1731095480000|2024-11-08 19:51:20|1975.53|1972.53|1975.5|1972.5|1975.56|1972.56|1975.5|1972.5|0
1731095490000|2024-11-08 19:51:30|1975.48|1972.48|1975.47|1972.47|1975.55|1972.55|1975.44|1972.44|0
1731095500000|2024-11-08 19:51:40|1975.6|1972.6|1975.59|1972.59|1975.65|1972.65|1975.58|1972.58|0
1731095510000|2024-11-08 19:51:50|1976.01|1973.01|1976.02|1973.02|1976.02|1973.02|1976.01|1973.01|0
1731095520000|2024-11-08 19:52:00|1976.03|1973.03|1975.86|1972.86|1976.08|1973.08|1975.86|1972.86|0
1731095530000|2024-11-08 19:52:10|1975.8|1972.8|1976.5|1973.5|1976.5|1973.5|1975.8|1972.8|0
1731095540000|2024-11-08 19:52:20|1976.53|1973.53|1976.76|1973.76|1976.78|1973.78|1976.53|1973.53|0
1731095550000|2024-11-08 19:52:30|1976.84|1973.84|1976.77|1973.77|1976.84|1973.84|1976.71|1973.71|0
1731095560000|2024-11-08 19:52:40|1976.74|1973.74|1976.79|1973.79|1976.89|1973.89|1976.74|1973.74|0
1731095570000|2024-11-08 19:52:50|1976.71|1973.71|1976.71|1973.71|1976.71|1973.71|1976.71|1973.71|0
1731095580000|2024-11-08 19:53:00|1976.69|1973.69|1976.65|1973.65|1976.71|1973.71|1976.65|1973.65|0
1731095590000|2024-11-08 19:53:10|1976.6|1973.6|1976.57|1973.57|1976.6|1973.6|1976.44|1973.44|0
1731095600000|2024-11-08 19:53:20|1976.6|1973.6|1976.57|1973.57|1976.6|1973.6|1976.57|1973.57|0
1731095610000|2024-11-08 19:53:30|1976.54|1973.54|1976.5|1973.5|1976.54|1973.54|1976.5|1973.5|0
1731095620000|2024-11-08 19:53:40|1976.49|1973.49|1975.68|1972.68|1976.49|1973.49|1975.68|1972.68|0
1731095630000|2024-11-08 19:53:50|1975.59|1972.59|1975.64|1972.64|1975.67|1972.67|1975.59|1972.59|0
1731095640000|2024-11-08 19:54:00|1975.67|1972.67|1975.7|1972.7|1975.7|1972.7|1975.58|1972.58|0
1731095650000|2024-11-08 19:54:10|1975.63|1972.63|1975.29|1972.29|1975.67|1972.67|1975.29|1972.29|0
1731095660000|2024-11-08 19:54:20|1975.27|1972.27|1975.43|1972.43|1975.43|1972.43|1975.27|1972.27|0
1731095670000|2024-11-08 19:54:30|1975.42|1972.42|1975.34|1972.34|1975.42|1972.42|1975.33|1972.33|0
1731095680000|2024-11-08 19:54:40|1975.36|1972.36|1975.32|1972.32|1975.38|1972.38|1975.32|1972.32|0
1731095690000|2024-11-08 19:54:50|1975.31|1972.31|1975.21|1972.21|1975.31|1972.31|1975.04|1972.04|0
1731095700000|2024-11-08 19:55:00|1975.24|1972.24|1975.36|1972.36|1975.38|1972.38|1975.21|1972.21|0
1731095710000|2024-11-08 19:55:10|1975.42|1972.42|1975.11|1972.11|1975.42|1972.42|1975.03|1972.03|0
1731095720000|2024-11-08 19:55:20|1975.22|1972.22|1975.23|1972.23|1975.35|1972.35|1975.22|1972.22|0
1731095730000|2024-11-08 19:55:30|1975.24|1972.24|1975.2|1972.2|1975.24|1972.24|1975.19|1972.19|0
1731095740000|2024-11-08 19:55:40|1975.16|1972.16|1974.96|1971.96|1975.16|1972.16|1974.96|1971.96|0
1731095750000|2024-11-08 19:55:50|1974.99|1971.99|1974.74|1971.74|1975.06|1972.06|1974.74|1971.74|0
1731095760000|2024-11-08 19:56:00|1974.86|1971.86|1974.89|1971.89|1974.96|1971.96|1974.86|1971.86|0
1731095770000|2024-11-08 19:56:10|1974.76|1971.76|1974.57|1971.57|1974.89|1971.89|1974.57|1971.57|0
1731095780000|2024-11-08 19:56:20|1974.51|1971.51|1974.55|1971.55|1974.55|1971.55|1974.48|1971.48|0
1731095790000|2024-11-08 19:56:30|1974.52|1971.52|1974.52|1971.52|1974.52|1971.52|1974.45|1971.45|0
1731095800000|2024-11-08 19:56:40|1974.6|1971.6|1974.89|1971.89|1974.89|1971.89|1974.6|1971.6|0
1731095810000|2024-11-08 19:56:50|1975.18|1972.18|1975.42|1972.42|1975.42|1972.42|1975.16|1972.16|0
1731095820000|2024-11-08 19:57:00|1975.36|1972.36|1975.38|1972.38|1975.4|1972.4|1975.36|1972.36|0
1731095830000|2024-11-08 19:57:10|1975.4|1972.4|1975.16|1972.16|1975.4|1972.4|1975.16|1972.16|0
1731095840000|2024-11-08 19:57:20|1975.17|1972.17|1975.35|1972.35|1975.38|1972.38|1975.17|1972.17|0
1731095850000|2024-11-08 19:57:30|1975.31|1972.31|1975.18|1972.18|1975.31|1972.31|1975.18|1972.18|0
1731095860000|2024-11-08 19:57:40|1975.09|1972.09|1974.98|1971.98|1975.09|1972.09|1974.98|1971.98|0
1731095870000|2024-11-08 19:57:50|1975.01|1972.01|1974.91|1971.91|1975.01|1972.01|1974.8|1971.8|0
1731095880000|2024-11-08 19:58:00|1974.9|1971.9|1975.16|1972.16|1975.19|1972.19|1974.9|1971.9|0
1731095890000|2024-11-08 19:58:10|1975.29|1972.29|1975.3|1972.3|1975.45|1972.45|1975.29|1972.29|0
1731095900000|2024-11-08 19:58:20|1975.4|1972.4|1975.14|1972.14|1975.41|1972.41|1975.14|1972.14|0
1731095910000|2024-11-08 19:58:30|1975.13|1972.13|1975.3|1972.3|1975.3|1972.3|1975.13|1972.13|0
1731095920000|2024-11-08 19:58:40|1975.26|1972.26|1975.43|1972.43|1975.49|1972.49|1975.26|1972.26|0
1731095930000|2024-11-08 19:58:50|1975.3|1972.3|1975.25|1972.25|1975.3|1972.3|1975.17|1972.17|0
1731095940000|2024-11-08 19:59:00|1975.28|1972.28|1975.51|1972.51|1975.51|1972.51|1975.28|1972.28|0
1731095950000|2024-11-08 19:59:10|1975.57|1972.57|1975.79|1972.79|1975.79|1972.79|1975.57|1972.57|0
1731095960000|2024-11-08 19:59:20|1975.86|1972.86|1975.88|1972.88|1975.88|1972.88|1975.86|1972.86|0
1731095970000|2024-11-08 19:59:30|1975.87|1972.87|1975.96|1972.96|1975.97|1972.97|1975.87|1972.87|0
1731095980000|2024-11-08 19:59:40|1975.99|1972.99|1975.88|1972.88|1975.99|1972.99|1975.82|1972.82|0
1731095990000|2024-11-08 19:59:50|1975.64|1972.64|1975.63|1972.63|1975.68|1972.68|1975.63|1972.63|0
1731096000000|2024-11-08 20:00:00|1975.66|1972.66|1975.39|1972.39|1975.67|1972.67|1975.39|1972.39|0
1731096010000|2024-11-08 20:00:10|1975.37|1972.37|1974.64|1971.64|1975.37|1972.37|1974.64|1971.64|0
1731096020000|2024-11-08 20:00:20|1974.54|1971.54|1974.22|1971.22|1974.54|1971.54|1973.95|1970.95|0
1731096030000|2024-11-08 20:00:30|1974.34|1971.34|1974.47|1971.47|1974.47|1971.47|1974.31|1971.31|0
1731096040000|2024-11-08 20:00:40|1974.54|1971.54|1974.68|1971.68|1974.85|1971.85|1974.54|1971.54|0
1731096050000|2024-11-08 20:00:50|1974.65|1971.65|1974.68|1971.68|1974.68|1971.68|1974.58|1971.58|0
1731096060000|2024-11-08 20:01:00|1974.71|1971.71|1974.78|1971.78|1974.78|1971.78|1974.68|1971.68|0
1731096070000|2024-11-08 20:01:10|1974.74|1971.74|1975.07|1972.07|1975.14|1972.14|1974.72|1971.72|0
1731096080000|2024-11-08 20:01:20|1975.09|1972.09|1974.72|1971.72|1975.16|1972.16|1974.72|1971.72|0
1731096090000|2024-11-08 20:01:30|1974.65|1971.65|1974.68|1971.68|1974.68|1971.68|1974.38|1971.38|0
1731096100000|2024-11-08 20:01:40|1974.87|1971.87|1974.91|1971.91|1974.97|1971.97|1974.87|1971.87|0
1731096110000|2024-11-08 20:01:50|1974.9|1971.9|1974.88|1971.88|1974.99|1971.99|1974.88|1971.88|0
1731096120000|2024-11-08 20:02:00|1974.78|1971.78|1974.63|1971.63|1974.8|1971.8|1974.63|1971.63|0
1731096130000|2024-11-08 20:02:10|1974.74|1971.74|1974.82|1971.82|1974.82|1971.82|1974.74|1971.74|0
1731096140000|2024-11-08 20:02:20|1974.79|1971.79|1974.75|1971.75|1974.85|1971.85|1974.75|1971.75|0
1731096150000|2024-11-08 20:02:30|1974.84|1971.84|1974.96|1971.96|1975|1972|1974.84|1971.84|0
1731096160000|2024-11-08 20:02:40|1975|1972|1975.01|1972.01|1975.1|1972.1|1975|1972|0
1731096170000|2024-11-08 20:02:50|1974.99|1971.99|1975.03|1972.03|1975.03|1972.03|1974.92|1971.92|0
1731096180000|2024-11-08 20:03:00|1974.96|1971.96|1974.69|1971.69|1974.96|1971.96|1974.68|1971.68|0
1731096190000|2024-11-08 20:03:10|1974.6|1971.6|1974.38|1971.38|1974.6|1971.6|1974.38|1971.38|0
1731096200000|2024-11-08 20:03:20|1974.41|1971.41|1974.45|1971.45|1974.45|1971.45|1974.28|1971.28|0
1731096210000|2024-11-08 20:03:30|1974.28|1971.28|1974.06|1971.06|1974.28|1971.28|1973.99|1970.99|0
1731096220000|2024-11-08 20:03:40|1974.09|1971.09|1974.06|1971.06|1974.19|1971.19|1974.06|1971.06|0
1731096230000|2024-11-08 20:03:50|1974.03|1971.03|1973.87|1970.87|1974.03|1971.03|1973.87|1970.87|0
1731096240000|2024-11-08 20:04:00|1973.94|1970.94|1974.05|1971.05|1974.05|1971.05|1973.86|1970.86|0
1731096250000|2024-11-08 20:04:10|1974.2|1971.2|1974.61|1971.61|1974.61|1971.61|1974.2|1971.2|0
1731096260000|2024-11-08 20:04:20|1974.69|1971.69|1975|1972|1975|1972|1974.69|1971.69|0
1731096270000|2024-11-08 20:04:30|1975.03|1972.03|1975.41|1972.41|1975.41|1972.41|1975.03|1972.03|0
1731096280000|2024-11-08 20:04:40|1975.45|1972.45|1975.62|1972.62|1975.72|1972.72|1975.45|1972.45|0
1731096290000|2024-11-08 20:04:50|1975.85|1972.85|1975.92|1972.92|1975.94|1972.94|1975.83|1972.83|0
1731096300000|2024-11-08 20:05:00|1975.93|1972.93|1976.23|1973.23|1976.23|1973.23|1975.93|1972.93|0
1731096310000|2024-11-08 20:05:10|1976.18|1973.18|1976.31|1973.31|1976.33|1973.33|1976.18|1973.18|0
1731096320000|2024-11-08 20:05:20|1976.47|1973.47|1976.81|1973.81|1976.81|1973.81|1976.47|1973.47|0
1731096330000|2024-11-08 20:05:30|1977.05|1974.05|1977.17|1974.17|1977.17|1974.17|1977.05|1974.05|0
1731096340000|2024-11-08 20:05:40|1977.15|1974.15|1976.92|1973.92|1977.15|1974.15|1976.92|1973.92|0
1731096350000|2024-11-08 20:05:50|1976.9|1973.9|1977.1|1974.1|1977.12|1974.12|1976.9|1973.9|0
1731096360000|2024-11-08 20:06:00|1977.09|1974.09|1977.27|1974.27|1977.29|1974.29|1977.02|1974.02|0
1731096370000|2024-11-08 20:06:10|1977.25|1974.25|1977.02|1974.02|1977.25|1974.25|1977.02|1974.02|0
1731096380000|2024-11-08 20:06:20|1976.98|1973.98|1977.59|1974.59|1977.59|1974.59|1976.98|1973.98|0
1731096390000|2024-11-08 20:06:30|1977.66|1974.66|1977.7|1974.7|1977.7|1974.7|1977.52|1974.52|0
1731096400000|2024-11-08 20:06:40|1977.67|1974.67|1977.53|1974.53|1977.73|1974.73|1977.53|1974.53|0
1731096410000|2024-11-08 20:06:50|1977.43|1974.43|1977.27|1974.27|1977.44|1974.44|1977.27|1974.27|0
1731096420000|2024-11-08 20:07:00|1977.19|1974.19|1977.44|1974.44|1977.44|1974.44|1977.19|1974.19|0
1731096430000|2024-11-08 20:07:10|1977.5|1974.5|1977.59|1974.59|1977.63|1974.63|1977.5|1974.5|0
1731096440000|2024-11-08 20:07:20|1977.69|1974.69|1977.59|1974.59|1977.79|1974.79|1977.59|1974.59|0
1731096450000|2024-11-08 20:07:30|1977.42|1974.42|1977.18|1974.18|1977.42|1974.42|1977.18|1974.18|0
1731096460000|2024-11-08 20:07:40|1977.21|1974.21|1977.03|1974.03|1977.21|1974.21|1977.03|1974.03|0
1731096470000|2024-11-08 20:07:50|1976.97|1973.97|1976.85|1973.85|1976.97|1973.97|1976.73|1973.73|0
1731096480000|2024-11-08 20:08:00|1976.91|1973.91|1976.84|1973.84|1976.92|1973.92|1976.77|1973.77|0
1731096490000|2024-11-08 20:08:10|1976.71|1973.71|1976.64|1973.64|1976.72|1973.72|1976.61|1973.61|0
1731096500000|2024-11-08 20:08:20|1976.74|1973.74|1976.64|1973.64|1976.74|1973.74|1976.56|1973.56|0
1731096510000|2024-11-08 20:08:30|1976.74|1973.74|1976.68|1973.68|1976.78|1973.78|1976.68|1973.68|0
1731096520000|2024-11-08 20:08:40|1976.7|1973.7|1976.74|1973.74|1976.91|1973.91|1976.68|1973.68|0
1731096530000|2024-11-08 20:08:50|1976.92|1973.92|1976.97|1973.97|1976.97|1973.97|1976.83|1973.83|0
1731096540000|2024-11-08 20:09:00|1977.01|1974.01|1976.8|1973.8|1977.13|1974.13|1976.8|1973.8|0
1731096550000|2024-11-08 20:09:10|1976.87|1973.87|1976.8|1973.8|1976.87|1973.87|1976.74|1973.74|0
1731096560000|2024-11-08 20:09:20|1976.91|1973.91|1977.09|1974.09|1977.11|1974.11|1976.86|1973.86|0
1731096570000|2024-11-08 20:09:30|1977.03|1974.03|1977.06|1974.06|1977.06|1974.06|1977.02|1974.02|0
1731096580000|2024-11-08 20:09:40|1977.14|1974.14|1977.1|1974.1|1977.19|1974.19|1977.07|1974.07|0
1731096590000|2024-11-08 20:09:50|1977.02|1974.02|1977.23|1974.23|1977.23|1974.23|1977.02|1974.02|0
1731096600000|2024-11-08 20:10:00|1977.26|1974.26|1977.28|1974.28|1977.29|1974.29|1977.26|1974.26|0
1731096610000|2024-11-08 20:10:10|1977.71|1974.71|1977.79|1974.79|1977.81|1974.81|1977.7|1974.7|0
1731096620000|2024-11-08 20:10:20|1977.85|1974.85|1977.59|1974.59|1977.85|1974.85|1977.58|1974.58|0
1731096630000|2024-11-08 20:10:30|1977.61|1974.61|1977.8|1974.8|1977.87|1974.87|1977.61|1974.61|0
1731096640000|2024-11-08 20:10:40|1977.86|1974.86|1977.79|1974.79|1977.86|1974.86|1977.79|1974.79|0
1731096650000|2024-11-08 20:10:50|1977.81|1974.81|1977.82|1974.82|1977.87|1974.87|1977.81|1974.81|0
1731096660000|2024-11-08 20:11:00|1977.78|1974.78|1977.97|1974.97|1977.97|1974.97|1977.78|1974.78|0
1731096670000|2024-11-08 20:11:10|1977.87|1974.87|1977.44|1974.44|1977.87|1974.87|1977.44|1974.44|0
1731096680000|2024-11-08 20:11:20|1977.47|1974.47|1977.41|1974.41|1977.51|1974.51|1977.39|1974.39|0
1731096690000|2024-11-08 20:11:30|1977.34|1974.34|1977.2|1974.2|1977.5|1974.5|1977.2|1974.2|0
1731096700000|2024-11-08 20:11:40|1977.07|1974.07|1976.71|1973.71|1977.07|1974.07|1976.71|1973.71|0
1731096710000|2024-11-08 20:11:50|1976.27|1973.27|1976.09|1973.09|1976.27|1973.27|1976.09|1973.09|0
1731096720000|2024-11-08 20:12:00|1976.1|1973.1|1976.04|1973.04|1976.1|1973.1|1975.91|1972.91|0
1731096730000|2024-11-08 20:12:10|1976|1973|1975.91|1972.91|1976.07|1973.07|1975.91|1972.91|0
1731096740000|2024-11-08 20:12:20|1975.95|1972.95|1975.98|1972.98|1975.98|1972.98|1975.93|1972.93|0
1731096750000|2024-11-08 20:12:30|1975.97|1972.97|1975.93|1972.93|1976.07|1973.07|1975.69|1972.69|0
1731096760000|2024-11-08 20:12:40|1976.16|1973.16|1975.83|1972.83|1976.16|1973.16|1975.83|1972.83|0
1731096770000|2024-11-08 20:12:50|1975.82|1972.82|1975.87|1972.87|1975.87|1972.87|1975.81|1972.81|0
1731096780000|2024-11-08 20:13:00|1975.68|1972.68|1975.67|1972.67|1975.68|1972.68|1975.59|1972.59|0
1731096790000|2024-11-08 20:13:10|1975.71|1972.71|1975.97|1972.97|1975.98|1972.98|1975.71|1972.71|0
1731096800000|2024-11-08 20:13:20|1976.01|1973.01|1976.18|1973.18|1976.18|1973.18|1975.98|1972.98|0
1731096810000|2024-11-08 20:13:30|1976.24|1973.24|1976.36|1973.36|1976.36|1973.36|1976.24|1973.24|0
1731096820000|2024-11-08 20:13:40|1976.46|1973.46|1976.28|1973.28|1976.49|1973.49|1976.28|1973.28|0
1731096830000|2024-11-08 20:13:50|1976.18|1973.18|1976.34|1973.34|1976.34|1973.34|1976.17|1973.17|0
1731096840000|2024-11-08 20:14:00|1976.37|1973.37|1976.75|1973.75|1976.75|1973.75|1976.37|1973.37|0
1731096850000|2024-11-08 20:14:10|1976.76|1973.76|1976.71|1973.71|1976.87|1973.87|1976.71|1973.71|0
1731096860000|2024-11-08 20:14:20|1976.63|1973.63|1976.66|1973.66|1976.75|1973.75|1976.63|1973.63|0
1731096870000|2024-11-08 20:14:30|1976.63|1973.63|1976.7|1973.7|1976.7|1973.7|1976.63|1973.63|0
1731096880000|2024-11-08 20:14:40|1976.67|1973.67|1976.63|1973.63|1976.67|1973.67|1976.63|1973.63|0
1731096890000|2024-11-08 20:14:50|1976.7|1973.7|1977.02|1974.02|1977.08|1974.08|1976.63|1973.63|0
1731096900000|2024-11-08 20:15:00|1977.01|1974.01|1977|1974|1977.01|1974.01|1977|1974|0
1731096910000|2024-11-08 20:15:10|1976.98|1973.98|1977.32|1974.32|1977.32|1974.32|1976.98|1973.98|0
1731096920000|2024-11-08 20:15:20|1977.39|1974.39|1977.48|1974.48|1977.48|1974.48|1977.37|1974.37|0
1731096930000|2024-11-08 20:15:30|1977.45|1974.45|1977.2|1974.2|1977.56|1974.56|1977.2|1974.2|0
1731096940000|2024-11-08 20:15:40|1977.13|1974.13|1976.77|1973.77|1977.13|1974.13|1976.75|1973.75|0
1731096950000|2024-11-08 20:15:50|1976.83|1973.83|1976.89|1973.89|1976.89|1973.89|1976.78|1973.78|0
1731096960000|2024-11-08 20:16:00|1976.76|1973.76|1976.88|1973.88|1976.88|1973.88|1976.73|1973.73|0
1731096970000|2024-11-08 20:16:10|1976.9|1973.9|1976.93|1973.93|1977|1974|1976.9|1973.9|0
1731096980000|2024-11-08 20:16:20|1976.92|1973.92|1977.13|1974.13|1977.33|1974.33|1976.92|1973.92|0
1731096990000|2024-11-08 20:16:30|1977.11|1974.11|1977.24|1974.24|1977.24|1974.24|1977.11|1974.11|0
1731097000000|2024-11-08 20:16:40|1977.11|1974.11|1976.94|1973.94|1977.12|1974.12|1976.94|1973.94|0
1731097010000|2024-11-08 20:16:50|1976.93|1973.93|1977.23|1974.23|1977.23|1974.23|1976.93|1973.93|0
1731097020000|2024-11-08 20:17:00|1977.24|1974.24|1977.23|1974.23|1977.26|1974.26|1977.23|1974.23|0
1731097030000|2024-11-08 20:17:10|1977.25|1974.25|1977|1974|1977.27|1974.27|1977|1974|0
1731097040000|2024-11-08 20:17:20|1977.03|1974.03|1976.99|1973.99|1977.08|1974.08|1976.99|1973.99|0
1731097050000|2024-11-08 20:17:30|1977|1974|1977|1974|1977.01|1974.01|1976.95|1973.95|0
1731097060000|2024-11-08 20:17:40|1977.03|1974.03|1976.98|1973.98|1977.06|1974.06|1976.97|1973.97|0
1731097070000|2024-11-08 20:17:50|1977.01|1974.01|1977.09|1974.09|1977.09|1974.09|1977|1974|0
1731097080000|2024-11-08 20:18:00|1977.25|1974.25|1977.23|1974.23|1977.26|1974.26|1977.23|1974.23|0
1731097090000|2024-11-08 20:18:10|1977.22|1974.22|1977.43|1974.43|1977.45|1974.45|1977.22|1974.22|0
1731097100000|2024-11-08 20:18:20|1977.45|1974.45|1977.47|1974.47|1977.49|1974.49|1977.43|1974.43|0
1731097110000|2024-11-08 20:18:30|1977.45|1974.45|1977.48|1974.48|1977.48|1974.48|1977.45|1974.45|0
1731097120000|2024-11-08 20:18:40|1977.49|1974.49|1977.71|1974.71|1977.71|1974.71|1977.49|1974.49|0
1731097130000|2024-11-08 20:18:50|1977.73|1974.73|1977.69|1974.69|1977.73|1974.73|1977.63|1974.63|0
1731097140000|2024-11-08 20:19:00|1977.49|1974.49|1977.44|1974.44|1977.49|1974.49|1977.44|1974.44|0
1731097150000|2024-11-08 20:19:10|1977.41|1974.41|1977.38|1974.38|1977.55|1974.55|1977.38|1974.38|0
1731097160000|2024-11-08 20:19:20|1977.3|1974.3|1977.34|1974.34|1977.43|1974.43|1977.3|1974.3|0
1731097170000|2024-11-08 20:19:30|1977.5|1974.5|1977.34|1974.34|1977.53|1974.53|1977.34|1974.34|0
1731097180000|2024-11-08 20:19:40|1977.18|1974.18|1976.96|1973.96|1977.19|1974.19|1976.95|1973.95|0
1731097190000|2024-11-08 20:19:50|1976.94|1973.94|1976.83|1973.83|1976.94|1973.94|1976.79|1973.79|0
1731097200000|2024-11-08 20:20:00|1976.7|1973.7|1976.6|1973.6|1976.71|1973.71|1976.6|1973.6|0
1731097210000|2024-11-08 20:20:10|1976.53|1973.53|1976.23|1973.23|1976.53|1973.53|1976.23|1973.23|0
1731097220000|2024-11-08 20:20:20|1976.14|1973.14|1975.54|1972.54|1976.14|1973.14|1975.54|1972.54|0
1731097230000|2024-11-08 20:20:30|1975.57|1972.57|1975.84|1972.84|1975.84|1972.84|1975.57|1972.57|0
1731097240000|2024-11-08 20:20:40|1975.83|1972.83|1975.65|1972.65|1975.83|1972.83|1975.57|1972.57|0
1731097250000|2024-11-08 20:20:50|1975.68|1972.68|1975.3|1972.3|1975.7|1972.7|1975.3|1972.3|0
1731097260000|2024-11-08 20:21:00|1975.08|1972.08|1975.25|1972.25|1975.25|1972.25|1975.08|1972.08|0
1731097270000|2024-11-08 20:21:10|1975.15|1972.15|1975.43|1972.43|1975.43|1972.43|1974.98|1971.98|0
1731097280000|2024-11-08 20:21:20|1975.32|1972.32|1974.96|1971.96|1975.32|1972.32|1974.96|1971.96|0
1731097290000|2024-11-08 20:21:30|1974.95|1971.95|1975.15|1972.15|1975.15|1972.15|1974.95|1971.95|0
1731097300000|2024-11-08 20:21:40|1975.03|1972.03|1974.91|1971.91|1975.04|1972.04|1974.91|1971.91|0
1731097310000|2024-11-08 20:21:50|1974.98|1971.98|1974.83|1971.83|1974.98|1971.98|1974.83|1971.83|0
1731097320000|2024-11-08 20:22:00|1974.78|1971.78|1975.02|1972.02|1975.02|1972.02|1974.78|1971.78|0
1731097330000|2024-11-08 20:22:10|1975.07|1972.07|1975.29|1972.29|1975.29|1972.29|1975.06|1972.06|0
1731097340000|2024-11-08 20:22:20|1975.32|1972.32|1975.37|1972.37|1975.37|1972.37|1975.31|1972.31|0
1731097350000|2024-11-08 20:22:30|1975.32|1972.32|1975.3|1972.3|1975.4|1972.4|1975.25|1972.25|0
1731097360000|2024-11-08 20:22:40|1975.24|1972.24|1975.08|1972.08|1975.24|1972.24|1975.08|1972.08|0
1731097370000|2024-11-08 20:22:50|1975.04|1972.04|1974.9|1971.9|1975.05|1972.05|1974.9|1971.9|0
1731097380000|2024-11-08 20:23:00|1974.87|1971.87|1974.95|1971.95|1974.97|1971.97|1974.76|1971.76|0
1731097390000|2024-11-08 20:23:10|1975.03|1972.03|1975.4|1972.4|1975.4|1972.4|1975.01|1972.01|0
1731097400000|2024-11-08 20:23:20|1975.44|1972.44|1975.27|1972.27|1975.44|1972.44|1975.22|1972.22|0
1731097410000|2024-11-08 20:23:30|1975.28|1972.28|1975.43|1972.43|1975.43|1972.43|1975.28|1972.28|0
1731097420000|2024-11-08 20:23:40|1975.47|1972.47|1975.58|1972.58|1975.58|1972.58|1975.47|1972.47|0
1731097430000|2024-11-08 20:23:50|1975.55|1972.55|1975.67|1972.67|1975.67|1972.67|1975.47|1972.47|0
1731097440000|2024-11-08 20:24:00|1975.64|1972.64|1975.85|1972.85|1975.85|1972.85|1975.64|1972.64|0
1731097450000|2024-11-08 20:24:10|1976.32|1973.32|1976.39|1973.39|1976.39|1973.39|1976.3|1973.3|0
1731097460000|2024-11-08 20:24:20|1976.38|1973.38|1976.37|1973.37|1976.44|1973.44|1976.37|1973.37|0
1731097470000|2024-11-08 20:24:30|1976.42|1973.42|1976.42|1973.42|1976.55|1973.55|1976.42|1973.42|0
1731097480000|2024-11-08 20:24:40|1976.46|1973.46|1976.61|1973.61|1976.61|1973.61|1976.46|1973.46|0
1731097490000|2024-11-08 20:24:50|1976.75|1973.75|1977.06|1974.06|1977.06|1974.06|1976.75|1973.75|0
1731097500000|2024-11-08 20:25:00|1977.12|1974.12|1977|1974|1977.14|1974.14|1976.96|1973.96|0
1731097510000|2024-11-08 20:25:10|1977.17|1974.17|1977.32|1974.32|1977.37|1974.37|1977.17|1974.17|0
1731097520000|2024-11-08 20:25:20|1977.38|1974.38|1977.49|1974.49|1977.54|1974.54|1977.38|1974.38|0
1731097530000|2024-11-08 20:25:30|1977.47|1974.47|1977.64|1974.64|1977.64|1974.64|1977.47|1974.47|0
1731097540000|2024-11-08 20:25:40|1977.65|1974.65|1977.73|1974.73|1977.83|1974.83|1977.65|1974.65|0
1731097550000|2024-11-08 20:25:50|1977.72|1974.72|1977.72|1974.72|1977.76|1974.76|1977.72|1974.72|0
1731097560000|2024-11-08 20:26:00|1977.65|1974.65|1977.67|1974.67|1977.68|1974.68|1977.64|1974.64|0
1731097570000|2024-11-08 20:26:10|1977.73|1974.73|1977.73|1974.73|1977.74|1974.74|1977.7|1974.7|0
1731097580000|2024-11-08 20:26:20|1977.7|1974.7|1977.73|1974.73|1977.81|1974.81|1977.7|1974.7|0
1731097590000|2024-11-08 20:26:30|1977.7|1974.7|1977.88|1974.88|1977.89|1974.89|1977.68|1974.68|0
1731097600000|2024-11-08 20:26:40|1978.03|1975.03|1978.02|1975.02|1978.06|1975.06|1978|1975|0
1731097610000|2024-11-08 20:26:50|1977.97|1974.97|1977.89|1974.89|1977.99|1974.99|1977.87|1974.87|0
1731097620000|2024-11-08 20:27:00|1978.12|1975.12|1978.24|1975.24|1978.34|1975.34|1978.12|1975.12|0
1731097630000|2024-11-08 20:27:10|1978.2|1975.2|1978.14|1975.14|1978.23|1975.23|1978.13|1975.13|0
1731097640000|2024-11-08 20:27:20|1978.13|1975.13|1978.04|1975.04|1978.13|1975.13|1978.04|1975.04|0
1731097650000|2024-11-08 20:27:30|1978.12|1975.12|1978.05|1975.05|1978.12|1975.12|1978.05|1975.05|0
1731097660000|2024-11-08 20:27:40|1978.09|1975.09|1978.11|1975.11|1978.13|1975.13|1978.08|1975.08|0
1731097670000|2024-11-08 20:27:50|1978.07|1975.07|1978.19|1975.19|1978.19|1975.19|1978.01|1975.01|0
1731097680000|2024-11-08 20:28:00|1978.14|1975.14|1978.15|1975.15|1978.19|1975.19|1977.96|1974.96|0
1731097690000|2024-11-08 20:28:10|1978.18|1975.18|1978.07|1975.07|1978.19|1975.19|1978.03|1975.03|0
1731097700000|2024-11-08 20:28:20|1978.03|1975.03|1978.13|1975.13|1978.15|1975.15|1978.03|1975.03|0
1731097710000|2024-11-08 20:28:30|1978.26|1975.26|1978.17|1975.17|1978.31|1975.31|1978.17|1975.17|0
1731097720000|2024-11-08 20:28:40|1978.16|1975.16|1978.33|1975.33|1978.33|1975.33|1978.16|1975.16|0
1731097730000|2024-11-08 20:28:50|1978.31|1975.31|1978.67|1975.67|1978.67|1975.67|1978.31|1975.31|0
1731097740000|2024-11-08 20:29:00|1978.68|1975.68|1978.43|1975.43|1978.68|1975.68|1978.43|1975.43|0
1731097750000|2024-11-08 20:29:10|1978.45|1975.45|1978.25|1975.25|1978.45|1975.45|1978.25|1975.25|0
1731097760000|2024-11-08 20:29:20|1978.24|1975.24|1977.97|1974.97|1978.24|1975.24|1977.97|1974.97|0
1731097770000|2024-11-08 20:29:30|1977.92|1974.92|1977.81|1974.81|1978.03|1975.03|1977.73|1974.73|0
1731097780000|2024-11-08 20:29:40|1977.84|1974.84|1977.76|1974.76|1977.84|1974.84|1977.75|1974.75|0
1731097790000|2024-11-08 20:29:50|1977.73|1974.73|1977.68|1974.68|1977.75|1974.75|1977.66|1974.66|0
1731097800000|2024-11-08 20:30:00|1977.71|1974.71|1977.4|1974.4|1977.71|1974.71|1977.4|1974.4|0
1731097810000|2024-11-08 20:30:10|1977.41|1974.41|1977.41|1974.41|1977.47|1974.47|1977.34|1974.34|0
1731097820000|2024-11-08 20:30:20|1977.38|1974.38|1977.35|1974.35|1977.38|1974.38|1977.25|1974.25|0
1731097830000|2024-11-08 20:30:30|1977.34|1974.34|1977.28|1974.28|1977.53|1974.53|1977.28|1974.28|0
1731097840000|2024-11-08 20:30:40|1977.2|1974.2|1977.06|1974.06|1977.2|1974.2|1977.06|1974.06|0
1731097850000|2024-11-08 20:30:50|1977|1974|1977.04|1974.04|1977.04|1974.04|1976.96|1973.96|0
1731097860000|2024-11-08 20:31:00|1977.11|1974.11|1977.46|1974.46|1977.46|1974.46|1977.01|1974.01|0
1731097870000|2024-11-08 20:31:10|1977.52|1974.52|1977.92|1974.92|1977.99|1974.99|1977.52|1974.52|0
1731097880000|2024-11-08 20:31:20|1977.89|1974.89|1978.13|1975.13|1978.13|1975.13|1977.82|1974.82|0
1731097890000|2024-11-08 20:31:30|1978.17|1975.17|1978.25|1975.25|1978.25|1975.25|1978.17|1975.17|0
1731097900000|2024-11-08 20:31:40|1978.24|1975.24|1977.77|1974.77|1978.24|1975.24|1977.76|1974.76|0
1731097910000|2024-11-08 20:31:50|1977.66|1974.66|1977.48|1974.48|1977.66|1974.66|1977.41|1974.41|0
1731097920000|2024-11-08 20:32:00|1977.3|1974.3|1977.11|1974.11|1977.49|1974.49|1977.11|1974.11|0
1731097930000|2024-11-08 20:32:10|1976.94|1973.94|1976.76|1973.76|1976.94|1973.94|1976.5|1973.5|0
1731097940000|2024-11-08 20:32:20|1976.79|1973.79|1976.82|1973.82|1976.82|1973.82|1976.65|1973.65|0
1731097950000|2024-11-08 20:32:30|1976.69|1973.69|1976.63|1973.63|1976.69|1973.69|1976.58|1973.58|0
1731097960000|2024-11-08 20:32:40|1976.61|1973.61|1976.53|1973.53|1976.71|1973.71|1976.53|1973.53|0
1731097970000|2024-11-08 20:32:50|1976.51|1973.51|1976.61|1973.61|1976.61|1973.61|1976.5|1973.5|0
1731097980000|2024-11-08 20:33:00|1976.62|1973.62|1976.77|1973.77|1976.77|1973.77|1976.62|1973.62|0
1731097990000|2024-11-08 20:33:10|1976.82|1973.82|1976.84|1973.84|1976.97|1973.97|1976.82|1973.82|0
1731098000000|2024-11-08 20:33:20|1976.76|1973.76|1976.98|1973.98|1976.98|1973.98|1976.76|1973.76|0
1731098010000|2024-11-08 20:33:30|1977.03|1974.03|1977.39|1974.39|1977.39|1974.39|1977.03|1974.03|0
1731098020000|2024-11-08 20:33:40|1977.48|1974.48|1977.57|1974.57|1977.57|1974.57|1977.47|1974.47|0
1731098030000|2024-11-08 20:33:50|1977.45|1974.45|1977.5|1974.5|1977.55|1974.55|1977.45|1974.45|0
1731098040000|2024-11-08 20:34:00|1977.53|1974.53|1977.3|1974.3|1977.56|1974.56|1977.3|1974.3|0
1731098050000|2024-11-08 20:34:10|1977.37|1974.37|1977.25|1974.25|1977.37|1974.37|1977.11|1974.11|0
1731098060000|2024-11-08 20:34:20|1977.22|1974.22|1977.52|1974.52|1977.52|1974.52|1977.22|1974.22|0
1731098070000|2024-11-08 20:34:30|1977.48|1974.48|1977.31|1974.31|1977.48|1974.48|1977.31|1974.31|0
1731098080000|2024-11-08 20:34:40|1977.27|1974.27|1977.33|1974.33|1977.4|1974.4|1977.19|1974.19|0
1731098090000|2024-11-08 20:34:50|1977.34|1974.34|1977.34|1974.34|1977.42|1974.42|1977.27|1974.27|0
1731098100000|2024-11-08 20:35:00|1977.18|1974.18|1977.1|1974.1|1977.18|1974.18|1977.1|1974.1|0
1731098110000|2024-11-08 20:35:10|1977.04|1974.04|1976.93|1973.93|1977.04|1974.04|1976.87|1973.87|0
1731098120000|2024-11-08 20:35:20|1976.98|1973.98|1976.74|1973.74|1977.14|1974.14|1976.74|1973.74|0
1731098130000|2024-11-08 20:35:30|1976.72|1973.72|1976.84|1973.84|1976.84|1973.84|1976.62|1973.62|0
1731098140000|2024-11-08 20:35:40|1976.88|1973.88|1976.68|1973.68|1976.92|1973.92|1976.67|1973.67|0
1731098150000|2024-11-08 20:35:50|1976.54|1973.54|1976.51|1973.51|1976.54|1973.54|1976.51|1973.51|0
1731098160000|2024-11-08 20:36:00|1976.49|1973.49|1976.32|1973.32|1976.55|1973.55|1976.31|1973.31|0
1731098170000|2024-11-08 20:36:10|1976.35|1973.35|1976.36|1973.36|1976.38|1973.38|1976.35|1973.35|0
1731098180000|2024-11-08 20:36:20|1976.33|1973.33|1976.36|1973.36|1976.36|1973.36|1976.33|1973.33|0
1731098190000|2024-11-08 20:36:30|1976.49|1973.49|1976.72|1973.72|1976.82|1973.82|1976.49|1973.49|0
1731098200000|2024-11-08 20:36:40|1976.69|1973.69|1976.66|1973.66|1976.76|1973.76|1976.66|1973.66|0
1731098210000|2024-11-08 20:36:50|1976.8|1973.8|1976.83|1973.83|1976.83|1973.83|1976.8|1973.8|0
1731098220000|2024-11-08 20:37:00|1976.81|1973.81|1976.78|1973.78|1976.81|1973.81|1976.78|1973.78|0
1731098230000|2024-11-08 20:37:10|1976.89|1973.89|1977.09|1974.09|1977.09|1974.09|1976.89|1973.89|0
1731098240000|2024-11-08 20:37:20|1977.11|1974.11|1977.18|1974.18|1977.33|1974.33|1977.11|1974.11|0
1731098250000|2024-11-08 20:37:30|1977.14|1974.14|1976.87|1973.87|1977.14|1974.14|1976.87|1973.87|0
1731098260000|2024-11-08 20:37:40|1976.97|1973.97|1977.06|1974.06|1977.06|1974.06|1976.97|1973.97|0
1731098270000|2024-11-08 20:37:50|1977.13|1974.13|1977.07|1974.07|1977.13|1974.13|1977.07|1974.07|0
1731098280000|2024-11-08 20:38:00|1977.12|1974.12|1977.34|1974.34|1977.34|1974.34|1977.12|1974.12|0
1731098290000|2024-11-08 20:38:10|1977.33|1974.33|1977.38|1974.38|1977.42|1974.42|1977.33|1974.33|0
1731098300000|2024-11-08 20:38:20|1977.52|1974.52|1977.78|1974.78|1977.78|1974.78|1977.45|1974.45|0
1731098310000|2024-11-08 20:38:30|1977.75|1974.75|1977.87|1974.87|1977.87|1974.87|1977.71|1974.71|0
1731098320000|2024-11-08 20:38:40|1977.75|1974.75|1978.12|1975.12|1978.12|1975.12|1977.66|1974.66|0
1731098330000|2024-11-08 20:38:50|1978.1|1975.1|1978.24|1975.24|1978.25|1975.25|1978.1|1975.1|0
1731098340000|2024-11-08 20:39:00|1978.27|1975.27|1978.57|1975.57|1978.57|1975.57|1978.27|1975.27|0
1731098350000|2024-11-08 20:39:10|1978.56|1975.56|1978.34|1975.34|1978.56|1975.56|1978.31|1975.31|0
1731098360000|2024-11-08 20:39:20|1978.3|1975.3|1978.01|1975.01|1978.34|1975.34|1978.01|1975.01|0
1731098370000|2024-11-08 20:39:30|1977.87|1974.87|1978.19|1975.19|1978.19|1975.19|1977.87|1974.87|0
1731098380000|2024-11-08 20:39:40|1978.22|1975.22|1978.06|1975.06|1978.22|1975.22|1978.06|1975.06|0
1731098390000|2024-11-08 20:39:50|1978.08|1975.08|1978.19|1975.19|1978.21|1975.21|1978.08|1975.08|0
1731098400000|2024-11-08 20:40:00|1978.16|1975.16|1978.12|1975.12|1978.16|1975.16|1978.1|1975.1|0
1731098410000|2024-11-08 20:40:10|1978.06|1975.06|1977.87|1974.87|1978.07|1975.07|1977.87|1974.87|0
1731098420000|2024-11-08 20:40:20|1977.82|1974.82|1977.87|1974.87|1977.87|1974.87|1977.77|1974.77|0
1731098430000|2024-11-08 20:40:30|1977.91|1974.91|1977.75|1974.75|1977.91|1974.91|1977.75|1974.75|0
1731098440000|2024-11-08 20:40:40|1977.76|1974.76|1977.86|1974.86|1977.87|1974.87|1977.76|1974.76|0
1731098450000|2024-11-08 20:40:50|1977.88|1974.88|1977.84|1974.84|1977.88|1974.88|1977.78|1974.78|0
1731098460000|2024-11-08 20:41:00|1977.89|1974.89|1977.7|1974.7|1977.93|1974.93|1977.62|1974.62|0
1731098470000|2024-11-08 20:41:10|1977.72|1974.72|1977.91|1974.91|1977.91|1974.91|1977.72|1974.72|0
1731098480000|2024-11-08 20:41:20|1978.09|1975.09|1978.15|1975.15|1978.19|1975.19|1978.09|1975.09|0
1731098490000|2024-11-08 20:41:30|1978.37|1975.37|1978.42|1975.42|1978.42|1975.42|1978.37|1975.37|0
1731098500000|2024-11-08 20:41:40|1978.53|1975.53|1978.62|1975.62|1978.62|1975.62|1978.51|1975.51|0
1731098510000|2024-11-08 20:41:50|1978.61|1975.61|1978.64|1975.64|1978.64|1975.64|1978.59|1975.59|0
1731098520000|2024-11-08 20:42:00|1978.7|1975.7|1978.68|1975.68|1978.71|1975.71|1978.62|1975.62|0
1731098530000|2024-11-08 20:42:10|1978.82|1975.82|1978.8|1975.8|1978.82|1975.82|1978.79|1975.79|0
1731098540000|2024-11-08 20:42:20|1978.79|1975.79|1978.78|1975.78|1978.79|1975.79|1978.71|1975.71|0
1731098550000|2024-11-08 20:42:30|1978.72|1975.72|1978.57|1975.57|1978.74|1975.74|1978.57|1975.57|0
1731098560000|2024-11-08 20:42:40|1978.66|1975.66|1979.04|1976.04|1979.04|1976.04|1978.66|1975.66|0
1731098570000|2024-11-08 20:42:50|1979.06|1976.06|1979|1976|1979.06|1976.06|1978.92|1975.92|0
1731098580000|2024-11-08 20:43:00|1979.01|1976.01|1979.01|1976.01|1979.03|1976.03|1978.98|1975.98|0
1731098590000|2024-11-08 20:43:10|1979.05|1976.05|1979.09|1976.09|1979.1|1976.1|1979.05|1976.05|0
1731098600000|2024-11-08 20:43:20|1979.17|1976.17|1979.28|1976.28|1979.28|1976.28|1979.17|1976.17|0
1731098610000|2024-11-08 20:43:30|1979.38|1976.38|1979.63|1976.63|1979.63|1976.63|1979.38|1976.38|0
1731098620000|2024-11-08 20:43:40|1979.66|1976.66|1979.34|1976.34|1979.69|1976.69|1979.34|1976.34|0
1731098630000|2024-11-08 20:43:50|1979.35|1976.35|1979.02|1976.02|1979.35|1976.35|1979.02|1976.02|0
1731098640000|2024-11-08 20:44:00|1979.08|1976.08|1979.05|1976.05|1979.14|1976.14|1979.03|1976.03|0
1731098650000|2024-11-08 20:44:10|1979.03|1976.03|1978.77|1975.77|1979.03|1976.03|1978.77|1975.77|0
1731098660000|2024-11-08 20:44:20|1978.8|1975.8|1978.63|1975.63|1978.8|1975.8|1978.63|1975.63|0
1731098670000|2024-11-08 20:44:30|1978.75|1975.75|1978.25|1975.25|1978.78|1975.78|1978.19|1975.19|0
1731098680000|2024-11-08 20:44:40|1978.26|1975.26|1978.14|1975.14|1978.27|1975.27|1978.14|1975.14|0
1731098690000|2024-11-08 20:44:50|1978.09|1975.09|1978.02|1975.02|1978.09|1975.09|1978.02|1975.02|0
1731098700000|2024-11-08 20:45:00|1978.04|1975.04|1978.27|1975.27|1978.27|1975.27|1978.04|1975.04|0
1731098710000|2024-11-08 20:45:10|1978.32|1975.32|1978.45|1975.45|1978.45|1975.45|1978.31|1975.31|0
1731098720000|2024-11-08 20:45:20|1978.59|1975.59|1979.08|1976.08|1979.12|1976.12|1978.48|1975.48|0
1731098730000|2024-11-08 20:45:30|1979.11|1976.11|1979.26|1976.26|1979.26|1976.26|1979.08|1976.08|0
1731098740000|2024-11-08 20:45:40|1979.36|1976.36|1979.24|1976.24|1979.36|1976.36|1979.17|1976.17|0
1731098750000|2024-11-08 20:45:50|1979.25|1976.25|1979.1|1976.1|1979.25|1976.25|1979.05|1976.05|0
1731098760000|2024-11-08 20:46:00|1979.14|1976.14|1979.48|1976.48|1979.48|1976.48|1979.14|1976.14|0
1731098770000|2024-11-08 20:46:10|1979.5|1976.5|1979.64|1976.64|1979.7|1976.7|1979.48|1976.48|0
1731098780000|2024-11-08 20:46:20|1979.67|1976.67|1979.68|1976.68|1979.77|1976.77|1979.6|1976.6|0
1731098790000|2024-11-08 20:46:30|1979.71|1976.71|1979.52|1976.52|1979.71|1976.71|1979.47|1976.47|0
1731098800000|2024-11-08 20:46:40|1979.39|1976.39|1979.34|1976.34|1979.39|1976.39|1979.34|1976.34|0
1731098810000|2024-11-08 20:46:50|1979.44|1976.44|1979.6|1976.6|1979.6|1976.6|1979.44|1976.44|0
1731098820000|2024-11-08 20:47:00|1979.53|1976.53|1979.85|1976.85|1979.85|1976.85|1979.53|1976.53|0
1731098830000|2024-11-08 20:47:10|1979.97|1976.97|1979.99|1976.99|1979.99|1976.99|1979.87|1976.87|0
1731098840000|2024-11-08 20:47:20|1979.95|1976.95|1979.73|1976.73|1979.95|1976.95|1979.73|1976.73|0
1731098850000|2024-11-08 20:47:30|1979.71|1976.71|1979.38|1976.38|1979.71|1976.71|1979.34|1976.34|0
1731098860000|2024-11-08 20:47:40|1979.28|1976.28|1979.27|1976.27|1979.3|1976.3|1979.25|1976.25|0
1731098870000|2024-11-08 20:47:50|1979.15|1976.15|1979.34|1976.34|1979.34|1976.34|1979.15|1976.15|0
1731098880000|2024-11-08 20:48:00|1979.33|1976.33|1979.18|1976.18|1979.33|1976.33|1979.18|1976.18|0
1731098890000|2024-11-08 20:48:10|1979.07|1976.07|1979.01|1976.01|1979.07|1976.07|1978.98|1975.98|0
1731098900000|2024-11-08 20:48:20|1978.99|1975.99|1979.12|1976.12|1979.12|1976.12|1978.99|1975.99|0
1731098910000|2024-11-08 20:48:30|1979.1|1976.1|1979.43|1976.43|1979.43|1976.43|1979.1|1976.1|0
1731098920000|2024-11-08 20:48:40|1979.49|1976.49|1979.64|1976.64|1979.64|1976.64|1979.49|1976.49|0
1731098930000|2024-11-08 20:48:50|1979.69|1976.69|1979.96|1976.96|1979.99|1976.99|1979.69|1976.69|0
1731098940000|2024-11-08 20:49:00|1979.77|1976.77|1979.33|1976.33|1979.77|1976.77|1979.33|1976.33|0
1731098950000|2024-11-08 20:49:10|1979.36|1976.36|1979.26|1976.26|1979.4|1976.4|1979.26|1976.26|0
1731098960000|2024-11-08 20:49:20|1979.28|1976.28|1979.46|1976.46|1979.46|1976.46|1979.28|1976.28|0
1731098970000|2024-11-08 20:49:30|1979.39|1976.39|1979.34|1976.34|1979.39|1976.39|1979.2|1976.2|0
1731098980000|2024-11-08 20:49:40|1979.38|1976.38|1979.13|1976.13|1979.38|1976.38|1979.11|1976.11|0
1731098990000|2024-11-08 20:49:50|1979.17|1976.17|1979.31|1976.31|1979.55|1976.55|1979.17|1976.17|0
1731099000000|2024-11-08 20:50:00|1979.32|1976.32|1979.27|1976.27|1979.36|1976.36|1979.01|1976.01|0
1731099010000|2024-11-08 20:50:10|1979.22|1976.22|1979.03|1976.03|1979.24|1976.24|1979.03|1976.03|0
1731099020000|2024-11-08 20:50:20|1978.98|1975.98|1978.98|1975.98|1979.07|1976.07|1978.98|1975.98|0
1731099030000|2024-11-08 20:50:30|1978.83|1975.83|1978.84|1975.84|1978.96|1975.96|1978.8|1975.8|0
1731099040000|2024-11-08 20:50:40|1979.01|1976.01|1978.95|1975.95|1979.02|1976.02|1978.92|1975.92|0
1731099050000|2024-11-08 20:50:50|1978.98|1975.98|1978.86|1975.86|1979.06|1976.06|1978.86|1975.86|0
1731099060000|2024-11-08 20:51:00|1978.87|1975.87|1979.13|1976.13|1979.13|1976.13|1978.87|1975.87|0
1731099070000|2024-11-08 20:51:10|1979.06|1976.06|1979.05|1976.05|1979.22|1976.22|1978.95|1975.95|0
1731099080000|2024-11-08 20:51:20|1978.91|1975.91|1978.92|1975.92|1979.04|1976.04|1978.91|1975.91|0
1731099090000|2024-11-08 20:51:30|1978.91|1975.91|1979.08|1976.08|1979.13|1976.13|1978.91|1975.91|0
1731099100000|2024-11-08 20:51:40|1979.09|1976.09|1979.07|1976.07|1979.09|1976.09|1978.99|1975.99|0
1731099110000|2024-11-08 20:51:50|1979.1|1976.1|1979.01|1976.01|1979.15|1976.15|1979.01|1976.01|0
1731099120000|2024-11-08 20:52:00|1979.02|1976.02|1979.33|1976.33|1979.33|1976.33|1979.02|1976.02|0
1731099130000|2024-11-08 20:52:10|1979.34|1976.34|1979.71|1976.71|1979.73|1976.73|1979.34|1976.34|0
1731099140000|2024-11-08 20:52:20|1979.72|1976.72|1979.78|1976.78|1979.78|1976.78|1979.59|1976.59|0
1731099150000|2024-11-08 20:52:30|1979.75|1976.75|1979.97|1976.97|1980|1977|1979.74|1976.74|0
1731099160000|2024-11-08 20:52:40|1980.1|1977.1|1980.46|1977.46|1980.46|1977.46|1980.1|1977.1|0
1731099170000|2024-11-08 20:52:50|1980.52|1977.52|1980.31|1977.31|1980.52|1977.52|1980.27|1977.27|0
1731099180000|2024-11-08 20:53:00|1980.29|1977.29|1980.12|1977.12|1980.41|1977.41|1980.12|1977.12|0
1731099190000|2024-11-08 20:53:10|1980.09|1977.09|1980.03|1977.03|1980.09|1977.09|1979.97|1976.97|0
1731099200000|2024-11-08 20:53:20|1980.02|1977.02|1979.88|1976.88|1980.02|1977.02|1979.88|1976.88|0
1731099210000|2024-11-08 20:53:30|1979.93|1976.93|1980.11|1977.11|1980.13|1977.13|1979.93|1976.93|0
1731099220000|2024-11-08 20:53:40|1980.14|1977.14|1980.62|1977.62|1980.62|1977.62|1980.14|1977.14|0
1731099230000|2024-11-08 20:53:50|1980.65|1977.65|1980.48|1977.48|1980.7|1977.7|1980.48|1977.48|0
1731099240000|2024-11-08 20:54:00|1980.22|1977.22|1980.21|1977.21|1980.38|1977.38|1980.21|1977.21|0
1731099250000|2024-11-08 20:54:10|1980.24|1977.24|1980.63|1977.63|1980.64|1977.64|1980.24|1977.24|0
1731099260000|2024-11-08 20:54:20|1980.93|1977.93|1980.94|1977.94|1980.98|1977.98|1980.91|1977.91|0
1731099270000|2024-11-08 20:54:30|1981.01|1978.01|1980.73|1977.73|1981.01|1978.01|1980.7|1977.7|0
1731099280000|2024-11-08 20:54:40|1980.89|1977.89|1981.68|1978.68|1981.68|1978.68|1980.89|1977.89|0
1731099290000|2024-11-08 20:54:50|1981.7|1978.7|1981.8|1978.8|1981.8|1978.8|1981.49|1978.49|0
1731099300000|2024-11-08 20:55:00|1981.78|1978.78|1980.44|1977.44|1981.83|1978.83|1980.44|1977.44|0
1731099310000|2024-11-08 20:55:10|1980.68|1977.68|1980.35|1977.35|1980.73|1977.73|1980.35|1977.35|0
1731099320000|2024-11-08 20:55:20|1980.38|1977.38|1980.36|1977.36|1980.46|1977.46|1980.36|1977.36|0
1731099330000|2024-11-08 20:55:30|1980.28|1977.28|1979.82|1976.82|1980.49|1977.49|1979.82|1976.82|0
1731099340000|2024-11-08 20:55:40|1979.78|1976.78|1979.68|1976.68|1979.87|1976.87|1979.68|1976.68|0
1731099350000|2024-11-08 20:55:50|1979.62|1976.62|1979.85|1976.85|1979.85|1976.85|1979.62|1976.62|0
1731099360000|2024-11-08 20:56:00|1979.79|1976.79|1979.83|1976.83|1979.85|1976.85|1979.69|1976.69|0
1731099370000|2024-11-08 20:56:10|1979.82|1976.82|1979.52|1976.52|1979.82|1976.82|1979.47|1976.47|0
1731099380000|2024-11-08 20:56:20|1979.49|1976.49|1980.06|1977.06|1980.06|1977.06|1979.49|1976.49|0
1731099390000|2024-11-08 20:56:30|1980.09|1977.09|1980.22|1977.22|1980.22|1977.22|1980.09|1977.09|0
1731099400000|2024-11-08 20:56:40|1980.3|1977.3|1980.19|1977.19|1980.37|1977.37|1980.19|1977.19|0
1731099410000|2024-11-08 20:56:50|1980.15|1977.15|1979.71|1976.71|1980.15|1977.15|1979.68|1976.68|0
1731099420000|2024-11-08 20:57:00|1979.81|1976.81|1979.84|1976.84|1979.94|1976.94|1979.81|1976.81|0
1731099430000|2024-11-08 20:57:10|1979.76|1976.76|1979.79|1976.79|1979.8|1976.8|1979.76|1976.76|0
1731099440000|2024-11-08 20:57:20|1979.74|1976.74|1979.79|1976.79|1979.81|1976.81|1979.65|1976.65|0
1731099450000|2024-11-08 20:57:30|1979.8|1976.8|1980.17|1977.17|1980.18|1977.18|1979.8|1976.8|0
1731099460000|2024-11-08 20:57:40|1980.14|1977.14|1980.13|1977.13|1980.24|1977.24|1980.1|1977.1|0
1731099470000|2024-11-08 20:57:50|1980.11|1977.11|1980.16|1977.16|1980.16|1977.16|1980.04|1977.04|0
1731099480000|2024-11-08 20:58:00|1980.14|1977.14|1979.82|1976.82|1980.14|1977.14|1979.82|1976.82|0
1731099490000|2024-11-08 20:58:10|1979.81|1976.81|1979.76|1976.76|1979.81|1976.81|1979.68|1976.68|0
1731099500000|2024-11-08 20:58:20|1979.59|1976.59|1979.75|1976.75|1979.79|1976.79|1979.59|1976.59|0
1731099510000|2024-11-08 20:58:30|1979.74|1976.74|1979.83|1976.83|1979.88|1976.88|1979.74|1976.74|0
1731099520000|2024-11-08 20:58:40|1979.79|1976.79|1980|1977|1980|1977|1979.79|1976.79|0
1731099530000|2024-11-08 20:58:50|1979.99|1976.99|1980.1|1977.1|1980.21|1977.21|1979.97|1976.97|0
1731099540000|2024-11-08 20:59:00|1980|1977|1979.85|1976.85|1980|1977|1979.77|1976.77|0
1731099550000|2024-11-08 20:59:10|1979.78|1976.78|1980.22|1977.22|1980.3|1977.3|1979.75|1976.75|0
1731099560000|2024-11-08 20:59:20|1980.16|1977.16|1979.95|1976.95|1980.16|1977.16|1979.94|1976.94|0
1731099570000|2024-11-08 20:59:30|1979.98|1976.98|1980.37|1977.37|1980.37|1977.37|1979.95|1976.95|0
1731099580000|2024-11-08 20:59:40|1980.4|1977.4|1980.18|1977.18|1980.51|1977.51|1980.08|1977.08|0
1731099590000|2024-11-08 20:59:50|1979.88|1976.88|1979.84|1976.84|1979.97|1976.97|1979.77|1976.77|0
1731335630000|2024-11-11 14:33:50|1995.53|1992.53|1995.43|1992.43|1995.74|1992.74|1994.69|1991.69|0
1731335640000|2024-11-11 14:34:00|1995.72|1992.72|1997.22|1994.22|1997.22|1994.22|1995.67|1992.67|0
1731335650000|2024-11-11 14:34:10|1997.18|1994.18|1997.5|1994.5|1997.81|1994.81|1997.07|1994.07|0
1731335660000|2024-11-11 14:34:20|1996.84|1993.84|1996.68|1993.68|1996.87|1993.87|1996.48|1993.48|0
1731335670000|2024-11-11 14:34:30|1996.74|1993.74|1995.72|1992.72|1996.74|1993.74|1995.72|1992.72|0
1731335680000|2024-11-11 14:34:40|1994.56|1991.56|1993.91|1990.91|1994.6|1991.6|1993.91|1990.91|0
1731335690000|2024-11-11 14:34:50|1993.85|1990.85|1994.84|1991.84|1995.3|1992.3|1993.85|1990.85|0
1731335700000|2024-11-11 14:35:00|1993.65|1990.65|1991.05|1988.05|1993.99|1990.99|1991.05|1988.05|0
1731335710000|2024-11-11 14:35:10|1990.81|1987.81|1991.13|1988.13|1991.16|1988.16|1990.52|1987.52|0
1731335720000|2024-11-11 14:35:20|1990.93|1987.93|1990.34|1987.34|1990.94|1987.94|1989.64|1986.64|0
1731335730000|2024-11-11 14:35:30|1989.98|1986.98|1990.2|1987.2|1990.2|1987.2|1989.87|1986.87|0
1731335740000|2024-11-11 14:35:40|1990.15|1987.15|1991.46|1988.46|1991.46|1988.46|1990.15|1987.15|0
1731335750000|2024-11-11 14:35:50|1991.53|1988.53|1992.06|1989.06|1992.1|1989.1|1991.53|1988.53|0
1731335760000|2024-11-11 14:36:00|1993.09|1990.09|1994.7|1991.7|1994.7|1991.7|1993.03|1990.03|0
1731335770000|2024-11-11 14:36:10|1995.08|1992.08|1995.85|1992.85|1995.91|1992.91|1995.04|1992.04|0
1731335780000|2024-11-11 14:36:20|1995.52|1992.52|1997.35|1994.35|1997.35|1994.35|1995.52|1992.52|0
1731335790000|2024-11-11 14:36:30|1997.16|1994.16|1996.93|1993.93|1997.16|1994.16|1996.48|1993.48|0
1731335800000|2024-11-11 14:36:40|1996.91|1993.91|1996.87|1993.87|1996.91|1993.91|1996.24|1993.24|0
1731335810000|2024-11-11 14:36:50|1996.99|1993.99|1997.58|1994.58|1997.73|1994.73|1996.99|1993.99|0
1731335820000|2024-11-11 14:37:00|1998.19|1995.19|1997.11|1994.11|1999.1|1996.1|1997.11|1994.11|0
1731335830000|2024-11-11 14:37:10|1997.02|1994.02|1993.26|1990.26|1997.15|1994.15|1993.26|1990.26|0
1731335840000|2024-11-11 14:37:20|1993.57|1990.57|1992.87|1989.87|1993.57|1990.57|1992.72|1989.72|0
1731335850000|2024-11-11 14:37:30|1992.54|1989.54|1992.63|1989.63|1992.98|1989.98|1992.54|1989.54|0
1731335860000|2024-11-11 14:37:40|1992.66|1989.66|1993.35|1990.35|1993.83|1990.83|1992.66|1989.66|0
1731335870000|2024-11-11 14:37:50|1993.4|1990.4|1994.01|1991.01|1994.01|1991.01|1993.38|1990.38|0
1731335880000|2024-11-11 14:38:00|1994.07|1991.07|1993.83|1990.83|1994.19|1991.19|1993.73|1990.73|0
1731335890000|2024-11-11 14:38:10|1993.57|1990.57|1992.94|1989.94|1993.57|1990.57|1992.9|1989.9|0
1731335900000|2024-11-11 14:38:20|1993.14|1990.14|1994.03|1991.03|1994.12|1991.12|1993.02|1990.02|0
1731335910000|2024-11-11 14:38:30|1994.24|1991.24|1993.76|1990.76|1994.24|1991.24|1993.65|1990.65|0
1731335920000|2024-11-11 14:38:40|1994|1991|1993.53|1990.53|1994|1991|1993.39|1990.39|0
1731335930000|2024-11-11 14:38:50|1992.74|1989.74|1993.91|1990.91|1993.91|1990.91|1992.6|1989.6|0
1731335940000|2024-11-11 14:39:00|1993.57|1990.57|1992.89|1989.89|1993.57|1990.57|1992.89|1989.89|0
1731335950000|2024-11-11 14:39:10|1993.15|1990.15|1992.2|1989.2|1993.15|1990.15|1992.2|1989.2|0
1731335960000|2024-11-11 14:39:20|1992.41|1989.41|1992.08|1989.08|1992.41|1989.41|1991.96|1988.96|0
1731335970000|2024-11-11 14:39:30|1992.26|1989.26|1991.42|1988.42|1992.26|1989.26|1991.22|1988.22|0
1731335980000|2024-11-11 14:39:40|1991.62|1988.62|1991.23|1988.23|1991.74|1988.74|1991.23|1988.23|0
1731335990000|2024-11-11 14:39:50|1991.21|1988.21|1990.84|1987.84|1991.21|1988.21|1990.43|1987.43|0
1731336000000|2024-11-11 14:40:00|1989.78|1986.78|1989.63|1986.63|1990.41|1987.41|1989.52|1986.52|0
1731336010000|2024-11-11 14:40:10|1989.53|1986.53|1989.35|1986.35|1990.2|1987.2|1989.19|1986.19|0
1731336020000|2024-11-11 14:40:20|1989.65|1986.65|1989.77|1986.77|1989.97|1986.97|1989.65|1986.65|0
1731336030000|2024-11-11 14:40:30|1989.88|1986.88|1990.17|1987.17|1990.17|1987.17|1989.52|1986.52|0
1731336040000|2024-11-11 14:40:40|1990.66|1987.66|1991.56|1988.56|1991.56|1988.56|1990.66|1987.66|0
1731336050000|2024-11-11 14:40:50|1991.3|1988.3|1990.66|1987.66|1991.36|1988.36|1990.66|1987.66|0
1731336060000|2024-11-11 14:41:00|1990.33|1987.33|1990.21|1987.21|1990.33|1987.33|1989.94|1986.94|0
1731336070000|2024-11-11 14:41:10|1990.28|1987.28|1991.03|1988.03|1991.03|1988.03|1990.25|1987.25|0
1731336080000|2024-11-11 14:41:20|1990.77|1987.77|1991|1988|1991.08|1988.08|1990.77|1987.77|0
1731336090000|2024-11-11 14:41:30|1991.2|1988.2|1990.19|1987.19|1991.2|1988.2|1989.71|1986.71|0
1731336100000|2024-11-11 14:41:40|1989.86|1986.86|1989.83|1986.83|1990.06|1987.06|1989.81|1986.81|0
1731336110000|2024-11-11 14:41:50|1990.25|1987.25|1990.18|1987.18|1990.53|1987.53|1989.87|1986.87|0
1731336120000|2024-11-11 14:42:00|1990.15|1987.15|1990.51|1987.51|1990.51|1987.51|1989.86|1986.86|0
1731336130000|2024-11-11 14:42:10|1990.68|1987.68|1990.45|1987.45|1990.87|1987.87|1990.35|1987.35|0
1731336140000|2024-11-11 14:42:20|1990.36|1987.36|1990.69|1987.69|1990.69|1987.69|1990.21|1987.21|0
1731336150000|2024-11-11 14:42:30|1990.77|1987.77|1989.2|1986.2|1990.84|1987.84|1989.2|1986.2|0
1731336160000|2024-11-11 14:42:40|1988.87|1985.87|1988.3|1985.3|1988.87|1985.87|1987.82|1984.82|0
1731336170000|2024-11-11 14:42:50|1988.19|1985.19|1987.84|1984.84|1988.46|1985.46|1987.84|1984.84|0
1731336180000|2024-11-11 14:43:00|1987.44|1984.44|1986.96|1983.96|1987.44|1984.44|1986.96|1983.96|0
1731336190000|2024-11-11 14:43:10|1986.32|1983.32|1985.17|1982.17|1986.32|1983.32|1985.05|1982.05|0
1731336200000|2024-11-11 14:43:20|1984.85|1981.85|1984.37|1981.37|1984.95|1981.95|1984.28|1981.28|0
1731336210000|2024-11-11 14:43:30|1984.16|1981.16|1984.15|1981.15|1984.32|1981.32|1984.15|1981.15|0
1731336220000|2024-11-11 14:43:40|1984.13|1981.13|1984.36|1981.36|1984.61|1981.61|1984.13|1981.13|0
1731336230000|2024-11-11 14:43:50|1984.07|1981.07|1982.91|1979.91|1984.27|1981.27|1982.72|1979.72|0
1731336240000|2024-11-11 14:44:00|1983.18|1980.18|1981.44|1978.44|1983.18|1980.18|1981.41|1978.41|0
1731336250000|2024-11-11 14:44:10|1981.3|1978.3|1981.65|1978.65|1981.95|1978.95|1981.3|1978.3|0
1731336260000|2024-11-11 14:44:20|1981.39|1978.39|1980.77|1977.77|1981.88|1978.88|1980.77|1977.77|0
1731336270000|2024-11-11 14:44:30|1981|1978|1980.68|1977.68|1981|1978|1980.33|1977.33|0
1731336280000|2024-11-11 14:44:40|1980.64|1977.64|1980.77|1977.77|1980.87|1977.87|1980.53|1977.53|0
1731336290000|2024-11-11 14:44:50|1980.7|1977.7|1979.83|1976.83|1980.7|1977.7|1979.61|1976.61|0
1731336300000|2024-11-11 14:45:00|1980.3|1977.3|1980.5|1977.5|1980.51|1977.51|1979.87|1976.87|0
1731336310000|2024-11-11 14:45:10|1980.3|1977.3|1979.05|1976.05|1980.3|1977.3|1978.62|1975.62|0
1731336320000|2024-11-11 14:45:20|1979.08|1976.08|1978.64|1975.64|1979.2|1976.2|1978.55|1975.55|0
1731336330000|2024-11-11 14:45:30|1978.44|1975.44|1977.07|1974.07|1978.54|1975.54|1977.07|1974.07|0
1731336340000|2024-11-11 14:45:40|1977.33|1974.33|1977.65|1974.65|1977.65|1974.65|1977.32|1974.32|0
1731336350000|2024-11-11 14:45:50|1977.75|1974.75|1978.71|1975.71|1978.74|1975.74|1977.52|1974.52|0
1731336360000|2024-11-11 14:46:00|1978.35|1975.35|1978.21|1975.21|1978.47|1975.47|1977.94|1974.94|0
1731336370000|2024-11-11 14:46:10|1978.47|1975.47|1979.48|1976.48|1979.87|1976.87|1978.47|1975.47|0
1731336380000|2024-11-11 14:46:20|1978.55|1975.55|1978.55|1975.55|1978.65|1975.65|1978.51|1975.51|0
1731336390000|2024-11-11 14:46:30|1978.4|1975.4|1978.26|1975.26|1978.64|1975.64|1978.2|1975.2|0
1731336400000|2024-11-11 14:46:40|1978.03|1975.03|1977.83|1974.83|1978.28|1975.28|1977.83|1974.83|0
1731336410000|2024-11-11 14:46:50|1977.96|1974.96|1978.74|1975.74|1978.74|1975.74|1977.96|1974.96|0
1731336420000|2024-11-11 14:47:00|1978.71|1975.71|1978.92|1975.92|1978.92|1975.92|1978.66|1975.66|0
1731336430000|2024-11-11 14:47:10|1979.35|1976.35|1980.31|1977.31|1980.31|1977.31|1979.35|1976.35|0
1731336440000|2024-11-11 14:47:20|1980.49|1977.49|1981|1978|1981|1978|1980.49|1977.49|0
1731336450000|2024-11-11 14:47:30|1980.89|1977.89|1982.44|1979.44|1982.72|1979.72|1980.85|1977.85|0
1731336460000|2024-11-11 14:47:40|1983.08|1980.08|1983.48|1980.48|1983.73|1980.73|1982.86|1979.86|0
1731336470000|2024-11-11 14:47:50|1983.43|1980.43|1983.32|1980.32|1983.56|1980.56|1983.18|1980.18|0
1731336480000|2024-11-11 14:48:00|1983.24|1980.24|1981.96|1978.96|1983.61|1980.61|1981.96|1978.96|0
1731336490000|2024-11-11 14:48:10|1982.4|1979.4|1982.34|1979.34|1982.93|1979.93|1982.21|1979.21|0
1731336500000|2024-11-11 14:48:20|1982.33|1979.33|1983.27|1980.27|1983.27|1980.27|1982.33|1979.33|0
1731336510000|2024-11-11 14:48:30|1983.26|1980.26|1983.32|1980.32|1983.35|1980.35|1983.24|1980.24|0
1731336520000|2024-11-11 14:48:40|1984.03|1981.03|1983.65|1980.65|1984.03|1981.03|1983.65|1980.65|0
1731336530000|2024-11-11 14:48:50|1983.42|1980.42|1982.08|1979.08|1983.42|1980.42|1981.98|1978.98|0
1731336540000|2024-11-11 14:49:00|1982.67|1979.67|1982.81|1979.81|1982.81|1979.81|1982.61|1979.61|0
1731336550000|2024-11-11 14:49:10|1982.52|1979.52|1983.72|1980.72|1983.75|1980.75|1982.52|1979.52|0
1731336560000|2024-11-11 14:49:20|1983.99|1980.99|1984.27|1981.27|1984.73|1981.73|1983.99|1980.99|0
1731336570000|2024-11-11 14:49:30|1984.47|1981.47|1984.65|1981.65|1984.93|1981.93|1984.47|1981.47|0
1731336580000|2024-11-11 14:49:40|1984.95|1981.95|1985.87|1982.87|1985.87|1982.87|1984.77|1981.77|0
1731336590000|2024-11-11 14:49:50|1986.03|1983.03|1986.44|1983.44|1986.48|1983.48|1986.03|1983.03|0
1731336600000|2024-11-11 14:50:00|1986.42|1983.42|1986.78|1983.78|1986.81|1983.81|1986.42|1983.42|0
1731336610000|2024-11-11 14:50:10|1986.58|1983.58|1984.62|1981.62|1986.58|1983.58|1984.62|1981.62|0
1731336620000|2024-11-11 14:50:20|1984.66|1981.66|1985.14|1982.14|1985.14|1982.14|1984.66|1981.66|0
1731336630000|2024-11-11 14:50:30|1985.21|1982.21|1985.6|1982.6|1985.6|1982.6|1985.03|1982.03|0
1731336640000|2024-11-11 14:50:40|1985.63|1982.63|1985.8|1982.8|1985.97|1982.97|1985.3|1982.3|0
1731336650000|2024-11-11 14:50:50|1985.69|1982.69|1985.25|1982.25|1985.93|1982.93|1985.25|1982.25|0
1731336660000|2024-11-11 14:51:00|1985.15|1982.15|1985.45|1982.45|1985.45|1982.45|1984.54|1981.54|0
1731336670000|2024-11-11 14:51:10|1985.4|1982.4|1986.11|1983.11|1986.13|1983.13|1985.4|1982.4|0
1731336680000|2024-11-11 14:51:20|1986.05|1983.05|1986.33|1983.33|1986.33|1983.33|1986.04|1983.04|0
1731336690000|2024-11-11 14:51:30|1986.66|1983.66|1987.24|1984.24|1987.24|1984.24|1986.66|1983.66|0
1731336700000|2024-11-11 14:51:40|1987.41|1984.41|1987.26|1984.26|1987.41|1984.41|1987.26|1984.26|0
1731336710000|2024-11-11 14:51:50|1987.19|1984.19|1987.63|1984.63|1987.63|1984.63|1987.02|1984.02|0
1731336720000|2024-11-11 14:52:00|1987.98|1984.98|1988.22|1985.22|1988.22|1985.22|1987.85|1984.85|0
1731336730000|2024-11-11 14:52:10|1988.58|1985.58|1988.14|1985.14|1988.58|1985.58|1988.14|1985.14|0
1731336740000|2024-11-11 14:52:20|1988.13|1985.13|1988.6|1985.6|1988.73|1985.73|1988.13|1985.13|0
1731336750000|2024-11-11 14:52:30|1988.7|1985.7|1988.16|1985.16|1988.71|1985.71|1987.98|1984.98|0
1731336760000|2024-11-11 14:52:40|1988.46|1985.46|1988.71|1985.71|1988.92|1985.92|1988.46|1985.46|0
1731336770000|2024-11-11 14:52:50|1988.58|1985.58|1988.52|1985.52|1988.58|1985.58|1988.34|1985.34|0
1731336780000|2024-11-11 14:53:00|1988.49|1985.49|1989.79|1986.79|1989.83|1986.83|1988.49|1985.49|0
1731336790000|2024-11-11 14:53:10|1989.92|1986.92|1989.51|1986.51|1989.95|1986.95|1989.51|1986.51|0
1731336800000|2024-11-11 14:53:20|1989.48|1986.48|1989.07|1986.07|1989.48|1986.48|1988.87|1985.87|0
1731336810000|2024-11-11 14:53:30|1988.99|1985.99|1989.85|1986.85|1989.85|1986.85|1988.93|1985.93|0
1731336820000|2024-11-11 14:53:40|1990.08|1987.08|1990.66|1987.66|1990.83|1987.83|1990.08|1987.08|0
1731336830000|2024-11-11 14:53:50|1990.86|1987.86|1991.2|1988.2|1991.2|1988.2|1990.56|1987.56|0
1731336840000|2024-11-11 14:54:00|1991.26|1988.26|1990.32|1987.32|1991.58|1988.58|1990.32|1987.32|0
1731336850000|2024-11-11 14:54:10|1990.28|1987.28|1990.08|1987.08|1990.64|1987.64|1990.03|1987.03|0
1731336860000|2024-11-11 14:54:20|1989.48|1986.48|1990.03|1987.03|1990.03|1987.03|1989.3|1986.3|0
1731336870000|2024-11-11 14:54:30|1990.09|1987.09|1990.84|1987.84|1990.84|1987.84|1990.09|1987.09|0
1731336880000|2024-11-11 14:54:40|1991.3|1988.3|1990.88|1987.88|1991.3|1988.3|1990.8|1987.8|0
1731336890000|2024-11-11 14:54:50|1990.53|1987.53|1990.34|1987.34|1990.58|1987.58|1990.34|1987.34|0
1731336900000|2024-11-11 14:55:00|1990.47|1987.47|1990.56|1987.56|1991.03|1988.03|1990.47|1987.47|0
1731336910000|2024-11-11 14:55:10|1990.45|1987.45|1989.29|1986.29|1990.45|1987.45|1988.74|1985.74|0
1731336920000|2024-11-11 14:55:20|1989.42|1986.42|1988.65|1985.65|1989.63|1986.63|1988.65|1985.65|0
1731336930000|2024-11-11 14:55:30|1989.01|1986.01|1988.95|1985.95|1989.01|1986.01|1988.18|1985.18|0
1731336940000|2024-11-11 14:55:40|1989.12|1986.12|1989|1986|1989.26|1986.26|1988.93|1985.93|0
1731336950000|2024-11-11 14:55:50|1988.98|1985.98|1989.19|1986.19|1989.37|1986.37|1988.98|1985.98|0
1731336960000|2024-11-11 14:56:00|1989.22|1986.22|1987.83|1984.83|1989.22|1986.22|1987.83|1984.83|0
1731336970000|2024-11-11 14:56:10|1987.84|1984.84|1988.49|1985.49|1988.52|1985.52|1987.84|1984.84|0
1731336980000|2024-11-11 14:56:20|1989.37|1986.37|1989.33|1986.33|1989.7|1986.7|1989.31|1986.31|0
1731336990000|2024-11-11 14:56:30|1989.46|1986.46|1989.63|1986.63|1989.8|1986.8|1989.46|1986.46|0
1731337000000|2024-11-11 14:56:40|1989.61|1986.61|1990.46|1987.46|1990.46|1987.46|1989.41|1986.41|0
1731337010000|2024-11-11 14:56:50|1991.05|1988.05|1990.74|1987.74|1991.11|1988.11|1990.74|1987.74|0
1731337020000|2024-11-11 14:57:00|1990.66|1987.66|1990.18|1987.18|1990.85|1987.85|1989.75|1986.75|0
1731337030000|2024-11-11 14:57:10|1990.17|1987.17|1989.87|1986.87|1990.17|1987.17|1989.45|1986.45|0
1731337040000|2024-11-11 14:57:20|1989.84|1986.84|1988.89|1985.89|1989.95|1986.95|1988.89|1985.89|0
1731337050000|2024-11-11 14:57:30|1989.19|1986.19|1987.42|1984.42|1989.19|1986.19|1987.42|1984.42|0
1731337060000|2024-11-11 14:57:40|1987.4|1984.4|1987.89|1984.89|1987.89|1984.89|1987.4|1984.4|0
1731337070000|2024-11-11 14:57:50|1987.95|1984.95|1988.21|1985.21|1988.23|1985.23|1987.95|1984.95|0
1731337080000|2024-11-11 14:58:00|1988.41|1985.41|1988.48|1985.48|1988.61|1985.61|1988.29|1985.29|0
1731337090000|2024-11-11 14:58:10|1989.2|1986.2|1990.12|1987.12|1990.45|1987.45|1989.2|1986.2|0
1731337100000|2024-11-11 14:58:20|1990.04|1987.04|1989.29|1986.29|1990.04|1987.04|1989.29|1986.29|0
1731337110000|2024-11-11 14:58:30|1989.31|1986.31|1988.8|1985.8|1989.31|1986.31|1988.6|1985.6|0
1731337120000|2024-11-11 14:58:40|1988.61|1985.61|1988.52|1985.52|1988.61|1985.61|1988.46|1985.46|0
1731337130000|2024-11-11 14:58:50|1988.42|1985.42|1988.85|1985.85|1988.85|1985.85|1988.39|1985.39|0
1731337140000|2024-11-11 14:59:00|1989.01|1986.01|1988.45|1985.45|1989.1|1986.1|1988.45|1985.45|0
1731337150000|2024-11-11 14:59:10|1987.86|1984.86|1988.02|1985.02|1988.02|1985.02|1987.58|1984.58|0
1731337160000|2024-11-11 14:59:20|1988.07|1985.07|1988.21|1985.21|1988.29|1985.29|1987.54|1984.54|0
1731337170000|2024-11-11 14:59:30|1988.54|1985.54|1988.97|1985.97|1989.18|1986.18|1988.54|1985.54|0
1731337180000|2024-11-11 14:59:40|1988.96|1985.96|1988.22|1985.22|1988.98|1985.98|1988.22|1985.22|0
1731337190000|2024-11-11 14:59:50|1988.08|1985.08|1987.79|1984.79|1988.3|1985.3|1987.79|1984.79|0
1731337200000|2024-11-11 15:00:00|1987.89|1984.89|1987.74|1984.74|1987.97|1984.97|1987.6|1984.6|0
1731337210000|2024-11-11 15:00:10|1987.64|1984.64|1986.9|1983.9|1987.72|1984.72|1986.83|1983.83|0
1731337220000|2024-11-11 15:00:20|1986.91|1983.91|1986.72|1983.72|1987.03|1984.03|1986.72|1983.72|0
1731337230000|2024-11-11 15:00:30|1986.56|1983.56|1986.07|1983.07|1986.56|1983.56|1985.83|1982.83|0
1731337240000|2024-11-11 15:00:40|1986.26|1983.26|1986.23|1983.23|1986.49|1983.49|1986.23|1983.23|0
1731337250000|2024-11-11 15:00:50|1986.19|1983.19|1986.2|1983.2|1986.4|1983.4|1986.13|1983.13|0
1731337260000|2024-11-11 15:01:00|1986.53|1983.53|1986.95|1983.95|1987|1984|1986.52|1983.52|0
1731337270000|2024-11-11 15:01:10|1986.88|1983.88|1987.65|1984.65|1987.65|1984.65|1986.88|1983.88|0
1731337280000|2024-11-11 15:01:20|1987.59|1984.59|1986.45|1983.45|1987.69|1984.69|1986.45|1983.45|0
1731337290000|2024-11-11 15:01:30|1986.4|1983.4|1984.39|1981.39|1986.78|1983.78|1984.39|1981.39|0
1731337300000|2024-11-11 15:01:40|1984.34|1981.34|1984.15|1981.15|1984.34|1981.34|1983.81|1980.81|0
1731337310000|2024-11-11 15:01:50|1984.31|1981.31|1983.68|1980.68|1984.58|1981.58|1983.68|1980.68|0
1731337320000|2024-11-11 15:02:00|1983.48|1980.48|1983.54|1980.54|1983.57|1980.57|1983.06|1980.06|0
1731337330000|2024-11-11 15:02:10|1983.5|1980.5|1984.06|1981.06|1984.06|1981.06|1983.5|1980.5|0
1731337340000|2024-11-11 15:02:20|1983.96|1980.96|1984.46|1981.46|1984.94|1981.94|1983.96|1980.96|0
1731337350000|2024-11-11 15:02:30|1984.48|1981.48|1984.45|1981.45|1984.48|1981.48|1984.31|1981.31|0
1731337360000|2024-11-11 15:02:40|1984.73|1981.73|1984.93|1981.93|1984.96|1981.96|1984.71|1981.71|0
1731337370000|2024-11-11 15:02:50|1985.11|1982.11|1985.9|1982.9|1985.9|1982.9|1985.11|1982.11|0
1731337380000|2024-11-11 15:03:00|1985.88|1982.88|1985.98|1982.98|1986.17|1983.17|1985.62|1982.62|0
1731337390000|2024-11-11 15:03:10|1986.05|1983.05|1986.47|1983.47|1986.47|1983.47|1985.77|1982.77|0
1731337400000|2024-11-11 15:03:20|1986.86|1983.86|1987.22|1984.22|1987.34|1984.34|1986.73|1983.73|0
1731337410000|2024-11-11 15:03:30|1987.42|1984.42|1987.6|1984.6|1987.6|1984.6|1987.42|1984.42|0
1731337420000|2024-11-11 15:03:40|1987.39|1984.39|1987.75|1984.75|1987.75|1984.75|1987.28|1984.28|0
1731337430000|2024-11-11 15:03:50|1987.69|1984.69|1988.14|1985.14|1988.14|1985.14|1987.47|1984.47|0
1731337440000|2024-11-11 15:04:00|1988.34|1985.34|1988.38|1985.38|1988.54|1985.54|1988.34|1985.34|0
1731337450000|2024-11-11 15:04:10|1988.34|1985.34|1988.1|1985.1|1988.92|1985.92|1987.96|1984.96|0
1731337460000|2024-11-11 15:04:20|1987.97|1984.97|1987.97|1984.97|1988.44|1985.44|1987.97|1984.97|0
1731337470000|2024-11-11 15:04:30|1988.07|1985.07|1987.88|1984.88|1988.31|1985.31|1987.88|1984.88|0
1731337480000|2024-11-11 15:04:40|1987.67|1984.67|1987.69|1984.69|1987.73|1984.73|1987.07|1984.07|0
1731337490000|2024-11-11 15:04:50|1987.49|1984.49|1987.8|1984.8|1987.83|1984.83|1987.49|1984.49|0
1731337500000|2024-11-11 15:05:00|1987.53|1984.53|1986.69|1983.69|1987.53|1984.53|1986.69|1983.69|0
1731337510000|2024-11-11 15:05:10|1986.97|1983.97|1986.97|1983.97|1987.03|1984.03|1986.89|1983.89|0
1731337520000|2024-11-11 15:05:20|1986.93|1983.93|1988.08|1985.08|1988.12|1985.12|1986.8|1983.8|0
1731337530000|2024-11-11 15:05:30|1988.18|1985.18|1988.47|1985.47|1988.51|1985.51|1988.18|1985.18|0
1731337540000|2024-11-11 15:05:40|1988.6|1985.6|1988.21|1985.21|1988.77|1985.77|1988.21|1985.21|0
1731337550000|2024-11-11 15:05:50|1988.41|1985.41|1988.27|1985.27|1988.46|1985.46|1988.08|1985.08|0
1731337560000|2024-11-11 15:06:00|1987.87|1984.87|1988.51|1985.51|1988.51|1985.51|1987.78|1984.78|0
1731337570000|2024-11-11 15:06:10|1988.47|1985.47|1987.64|1984.64|1988.51|1985.51|1987.62|1984.62|0
1731337580000|2024-11-11 15:06:20|1986.52|1983.52|1986.95|1983.95|1986.95|1983.95|1986.47|1983.47|0
1731337590000|2024-11-11 15:06:30|1986.97|1983.97|1986.6|1983.6|1987.02|1984.02|1986.54|1983.54|0
1731337600000|2024-11-11 15:06:40|1986.86|1983.86|1987.84|1984.84|1987.84|1984.84|1986.86|1983.86|0
1731337610000|2024-11-11 15:06:50|1987.89|1984.89|1988.59|1985.59|1988.59|1985.59|1987.89|1984.89|0
1731337620000|2024-11-11 15:07:00|1988.63|1985.63|1989.59|1986.59|1989.59|1986.59|1988.63|1985.63|0
1731337630000|2024-11-11 15:07:10|1989.95|1986.95|1990.14|1987.14|1990.48|1987.48|1989.95|1986.95|0
1731337640000|2024-11-11 15:07:20|1990.41|1987.41|1989.04|1986.04|1990.47|1987.47|1989.04|1986.04|0
1731337650000|2024-11-11 15:07:30|1989.06|1986.06|1989.03|1986.03|1989.17|1986.17|1988.94|1985.94|0
1731337660000|2024-11-11 15:07:40|1989.08|1986.08|1988.28|1985.28|1989.08|1986.08|1988.26|1985.26|0
1731337670000|2024-11-11 15:07:50|1987.95|1984.95|1987.94|1984.94|1987.95|1984.95|1987.38|1984.38|0
1731337680000|2024-11-11 15:08:00|1987.11|1984.11|1987.8|1984.8|1987.8|1984.8|1987.11|1984.11|0
1731337690000|2024-11-11 15:08:10|1987.68|1984.68|1987.37|1984.37|1987.68|1984.68|1987.18|1984.18|0
1731337700000|2024-11-11 15:08:20|1987.79|1984.79|1988.48|1985.48|1988.55|1985.55|1987.79|1984.79|0
1731337710000|2024-11-11 15:08:30|1988.84|1985.84|1990.03|1987.03|1990.03|1987.03|1988.84|1985.84|0
1731337720000|2024-11-11 15:08:40|1990.38|1987.38|1990.45|1987.45|1990.65|1987.65|1990.38|1987.38|0
1731337730000|2024-11-11 15:08:50|1990.4|1987.4|1990.96|1987.96|1990.96|1987.96|1990.3|1987.3|0
1731337740000|2024-11-11 15:09:00|1990.99|1987.99|1991.54|1988.54|1991.68|1988.68|1990.99|1987.99|0
1731337750000|2024-11-11 15:09:10|1991.53|1988.53|1991.7|1988.7|1992.26|1989.26|1991.53|1988.53|0
1731337760000|2024-11-11 15:09:20|1991.49|1988.49|1991.56|1988.56|1991.56|1988.56|1991.49|1988.49|0
1731337770000|2024-11-11 15:09:30|1991.16|1988.16|1991.65|1988.65|1991.65|1988.65|1991.16|1988.16|0
1731337780000|2024-11-11 15:09:40|1991.6|1988.6|1991.84|1988.84|1991.84|1988.84|1991.53|1988.53|0
1731337790000|2024-11-11 15:09:50|1991.95|1988.95|1992.55|1989.55|1992.66|1989.66|1991.91|1988.91|0
1731337800000|2024-11-11 15:10:00|1992.57|1989.57|1992.76|1989.76|1992.76|1989.76|1992.55|1989.55|0
1731337810000|2024-11-11 15:10:10|1992.8|1989.8|1993.36|1990.36|1993.36|1990.36|1992.2|1989.2|0
1731337820000|2024-11-11 15:10:20|1993.37|1990.37|1994.82|1991.82|1994.82|1991.82|1993.37|1990.37|0
1731337830000|2024-11-11 15:10:30|1994.88|1991.88|1995.61|1992.61|1995.61|1992.61|1994.88|1991.88|0
1731337840000|2024-11-11 15:10:40|1995.88|1992.88|1995.97|1992.97|1995.97|1992.97|1995.86|1992.86|0
1731337850000|2024-11-11 15:10:50|1996.24|1993.24|1995.49|1992.49|1996.24|1993.24|1995.49|1992.49|0
1731337860000|2024-11-11 15:11:00|1995.64|1992.64|1996.06|1993.06|1996.06|1993.06|1995.63|1992.63|0
1731337870000|2024-11-11 15:11:10|1996.26|1993.26|1996.39|1993.39|1996.39|1993.39|1996.14|1993.14|0
1731337880000|2024-11-11 15:11:20|1996.27|1993.27|1996.43|1993.43|1996.44|1993.44|1996.17|1993.17|0
1731337890000|2024-11-11 15:11:30|1996.46|1993.46|1996.59|1993.59|1996.59|1993.59|1996.28|1993.28|0
1731337900000|2024-11-11 15:11:40|1996.61|1993.61|1996.09|1993.09|1996.61|1993.61|1996.04|1993.04|0
1731337910000|2024-11-11 15:11:50|1996.14|1993.14|1996.08|1993.08|1996.14|1993.14|1995.93|1992.93|0
1731337920000|2024-11-11 15:12:00|1996.13|1993.13|1995.02|1992.02|1996.13|1993.13|1994.94|1991.94|0
1731337930000|2024-11-11 15:12:10|1994.8|1991.8|1994.43|1991.43|1994.8|1991.8|1994.38|1991.38|0
1731337940000|2024-11-11 15:12:20|1994.58|1991.58|1994.44|1991.44|1994.58|1991.58|1994.33|1991.33|0
1731337950000|2024-11-11 15:12:30|1994.21|1991.21|1993.75|1990.75|1994.21|1991.21|1993.44|1990.44|0
1731337960000|2024-11-11 15:12:40|1994.07|1991.07|1993.29|1990.29|1994.07|1991.07|1993.29|1990.29|0
1731337970000|2024-11-11 15:12:50|1993.27|1990.27|1992.75|1989.75|1993.27|1990.27|1992.75|1989.75|0
1731337980000|2024-11-11 15:13:00|1992.7|1989.7|1993.04|1990.04|1993.07|1990.07|1992.7|1989.7|0
1731337990000|2024-11-11 15:13:10|1992.96|1989.96|1993.27|1990.27|1993.27|1990.27|1992.96|1989.96|0
1731338000000|2024-11-11 15:13:20|1993.26|1990.26|1993.16|1990.16|1993.29|1990.29|1993.16|1990.16|0
1731338010000|2024-11-11 15:13:30|1993.31|1990.31|1993.29|1990.29|1993.34|1990.34|1993.08|1990.08|0
1731338020000|2024-11-11 15:13:40|1993.32|1990.32|1994.15|1991.15|1994.19|1991.19|1993.32|1990.32|0
1731338030000|2024-11-11 15:13:50|1994.13|1991.13|1994.4|1991.4|1994.49|1991.49|1993.97|1990.97|0
1731338040000|2024-11-11 15:14:00|1994.44|1991.44|1994.93|1991.93|1995.19|1992.19|1994.44|1991.44|0
1731338050000|2024-11-11 15:14:10|1995.32|1992.32|1995.74|1992.74|1995.78|1992.78|1995.24|1992.24|0
1731338060000|2024-11-11 15:14:20|1995.73|1992.73|1995.5|1992.5|1995.73|1992.73|1995.08|1992.08|0
1731338070000|2024-11-11 15:14:30|1995.53|1992.53|1996.6|1993.6|1996.6|1993.6|1995.53|1992.53|0
1731338080000|2024-11-11 15:14:40|1996.53|1993.53|1996.34|1993.34|1996.53|1993.53|1996.34|1993.34|0
1731338090000|2024-11-11 15:14:50|1995.85|1992.85|1995.32|1992.32|1995.85|1992.85|1995.3|1992.3|0
1731338100000|2024-11-11 15:15:00|1995.34|1992.34|1995.26|1992.26|1995.34|1992.34|1995.1|1992.1|0
1731338110000|2024-11-11 15:15:10|1995.28|1992.28|1995.92|1992.92|1995.92|1992.92|1995.28|1992.28|0
1731338120000|2024-11-11 15:15:20|1996.66|1993.66|1996.1|1993.1|1996.75|1993.75|1996.1|1993.1|0
1731338130000|2024-11-11 15:15:30|1996.03|1993.03|1995.45|1992.45|1996.03|1993.03|1995.3|1992.3|0
1731338140000|2024-11-11 15:15:40|1995.46|1992.46|1995.57|1992.57|1995.75|1992.75|1995.46|1992.46|0
1731338150000|2024-11-11 15:15:50|1995.3|1992.3|1995.06|1992.06|1995.36|1992.36|1995.01|1992.01|0
1731338160000|2024-11-11 15:16:00|1995.73|1992.73|1995.38|1992.38|1995.73|1992.73|1995.38|1992.38|0
1731338170000|2024-11-11 15:16:10|1995.53|1992.53|1994.71|1991.71|1995.53|1992.53|1994.71|1991.71|0
1731338180000|2024-11-11 15:16:20|1994.84|1991.84|1994.61|1991.61|1994.84|1991.84|1994.61|1991.61|0
1731338190000|2024-11-11 15:16:30|1994.42|1991.42|1994.61|1991.61|1994.65|1991.65|1994.42|1991.42|0
1731338200000|2024-11-11 15:16:40|1993.62|1990.62|1993.58|1990.58|1993.63|1990.63|1993.58|1990.58|0
1731338210000|2024-11-11 15:16:50|1994.08|1991.08|1994.1|1991.1|1994.1|1991.1|1993.85|1990.85|0
1731338220000|2024-11-11 15:17:00|1993.9|1990.9|1993.83|1990.83|1993.9|1990.9|1993.46|1990.46|0
1731338230000|2024-11-11 15:17:10|1993.87|1990.87|1994.26|1991.26|1994.32|1991.32|1993.86|1990.86|0
1731338240000|2024-11-11 15:17:20|1994.28|1991.28|1994.85|1991.85|1994.92|1991.92|1994.25|1991.25|0
1731338250000|2024-11-11 15:17:30|1995.26|1992.26|1995.79|1992.79|1995.79|1992.79|1994.9|1991.9|0
1731338260000|2024-11-11 15:17:40|1995.73|1992.73|1996.15|1993.15|1996.15|1993.15|1995.7|1992.7|0
1731338270000|2024-11-11 15:17:50|1995.92|1992.92|1996.02|1993.02|1996.38|1993.38|1995.92|1992.92|0
1731338280000|2024-11-11 15:18:00|1996.08|1993.08|1996.61|1993.61|1996.61|1993.61|1995.62|1992.62|0
1731338290000|2024-11-11 15:18:10|1996.64|1993.64|1996.3|1993.3|1996.68|1993.68|1996.3|1993.3|0
1731338300000|2024-11-11 15:18:20|1996.03|1993.03|1996.27|1993.27|1996.27|1993.27|1996.03|1993.03|0
1731338310000|2024-11-11 15:18:30|1995.5|1992.5|1995.16|1992.16|1995.5|1992.5|1995.16|1992.16|0
1731338320000|2024-11-11 15:18:40|1995.17|1992.17|1995.16|1992.16|1995.17|1992.17|1995.09|1992.09|0
1731338330000|2024-11-11 15:18:50|1995.17|1992.17|1995.9|1992.9|1996.1|1993.1|1995.17|1992.17|0
1731338340000|2024-11-11 15:19:00|1995.69|1992.69|1995.38|1992.38|1995.9|1992.9|1995.38|1992.38|0
1731338350000|2024-11-11 15:19:10|1995.39|1992.39|1995.6|1992.6|1995.6|1992.6|1995.39|1992.39|0
1731338360000|2024-11-11 15:19:20|1995.53|1992.53|1996.08|1993.08|1996.08|1993.08|1995.45|1992.45|0
1731338370000|2024-11-11 15:19:30|1996.09|1993.09|1995.68|1992.68|1996.09|1993.09|1995.56|1992.56|0
1731338380000|2024-11-11 15:19:40|1995.62|1992.62|1995.75|1992.75|1995.76|1992.76|1995.38|1992.38|0
1731338390000|2024-11-11 15:19:50|1996.21|1993.21|1995.6|1992.6|1996.21|1993.21|1995.6|1992.6|0
1731338400000|2024-11-11 15:20:00|1995.45|1992.45|1995.65|1992.65|1995.65|1992.65|1995.45|1992.45|0
1731338410000|2024-11-11 15:20:10|1995.67|1992.67|1995.8|1992.8|1995.8|1992.8|1995.67|1992.67|0
1731338420000|2024-11-11 15:20:20|1995.88|1992.88|1995.85|1992.85|1996.13|1993.13|1995.79|1992.79|0
1731338430000|2024-11-11 15:20:30|1995.82|1992.82|1995.57|1992.57|1995.98|1992.98|1995.57|1992.57|0
1731338440000|2024-11-11 15:20:40|1994.71|1991.71|1994.63|1991.63|1994.85|1991.85|1994.63|1991.63|0
1731338450000|2024-11-11 15:20:50|1994.7|1991.7|1993.99|1990.99|1994.72|1991.72|1993.99|1990.99|0
1731338460000|2024-11-11 15:21:00|1994|1991|1994.38|1991.38|1994.53|1991.53|1994|1991|0
1731338470000|2024-11-11 15:21:10|1994.05|1991.05|1993.95|1990.95|1994.08|1991.08|1993.9|1990.9|0
1731338480000|2024-11-11 15:21:20|1993.62|1990.62|1993.78|1990.78|1994.04|1991.04|1993.62|1990.62|0
1731338490000|2024-11-11 15:21:30|1993.84|1990.84|1994.16|1991.16|1994.16|1991.16|1993.78|1990.78|0
1731338500000|2024-11-11 15:21:40|1994.02|1991.02|1993.91|1990.91|1994.02|1991.02|1993.65|1990.65|0
1731338510000|2024-11-11 15:21:50|1993.96|1990.96|1993.73|1990.73|1993.96|1990.96|1993.7|1990.7|0
1731338520000|2024-11-11 15:22:00|1993.54|1990.54|1993.65|1990.65|1993.65|1990.65|1993.47|1990.47|0
1731338530000|2024-11-11 15:22:10|1993.47|1990.47|1993.3|1990.3|1993.47|1990.47|1993.17|1990.17|0
1731338540000|2024-11-11 15:22:20|1993.1|1990.1|1993.07|1990.07|1993.1|1990.1|1992.71|1989.71|0
1731338550000|2024-11-11 15:22:30|1993.14|1990.14|1993.39|1990.39|1993.39|1990.39|1993.14|1990.14|0
1731338560000|2024-11-11 15:22:40|1993.26|1990.26|1993.76|1990.76|1993.76|1990.76|1993.26|1990.26|0
1731338570000|2024-11-11 15:22:50|1993.85|1990.85|1994.44|1991.44|1994.49|1991.49|1993.85|1990.85|0
1731338580000|2024-11-11 15:23:00|1994.45|1991.45|1993.23|1990.23|1994.71|1991.71|1993.23|1990.23|0
1731338590000|2024-11-11 15:23:10|1993.33|1990.33|1992.87|1989.87|1993.33|1990.33|1992.87|1989.87|0
1731338600000|2024-11-11 15:23:20|1992.88|1989.88|1993.32|1990.32|1993.32|1990.32|1992.82|1989.82|0
1731338610000|2024-11-11 15:23:30|1993.35|1990.35|1993.66|1990.66|1993.66|1990.66|1993.31|1990.31|0
1731338620000|2024-11-11 15:23:40|1993.58|1990.58|1995.33|1992.33|1995.33|1992.33|1993.58|1990.58|0
1731338630000|2024-11-11 15:23:50|1995.4|1992.4|1994.91|1991.91|1995.43|1992.43|1994.71|1991.71|0
1731338640000|2024-11-11 15:24:00|1994.93|1991.93|1994.64|1991.64|1994.93|1991.93|1994.64|1991.64|0
1731338650000|2024-11-11 15:24:10|1994.67|1991.67|1995.03|1992.03|1995.03|1992.03|1994.67|1991.67|0
1731338660000|2024-11-11 15:24:20|1995.36|1992.36|1995.64|1992.64|1995.64|1992.64|1995.28|1992.28|0
1731338670000|2024-11-11 15:24:30|1995.68|1992.68|1995.62|1992.62|1995.71|1992.71|1995.51|1992.51|0
1731338680000|2024-11-11 15:24:40|1995.65|1992.65|1995.73|1992.73|1995.75|1992.75|1995.46|1992.46|0
1731338690000|2024-11-11 15:24:50|1995.58|1992.58|1995.46|1992.46|1995.63|1992.63|1995.46|1992.46|0
1731338700000|2024-11-11 15:25:00|1995.93|1992.93|1995.33|1992.33|1996.05|1993.05|1995.31|1992.31|0
1731338710000|2024-11-11 15:25:10|1995.36|1992.36|1997.72|1994.72|1997.72|1994.72|1995.36|1992.36|0
1731338720000|2024-11-11 15:25:20|1997.62|1994.62|1997.65|1994.65|1997.71|1994.71|1997.56|1994.56|0
1731338730000|2024-11-11 15:25:30|1997.63|1994.63|1997.7|1994.7|1997.96|1994.96|1997.5|1994.5|0
1731338740000|2024-11-11 15:25:40|1998|1995|1997.67|1994.67|1998|1995|1997.67|1994.67|0
1731338750000|2024-11-11 15:25:50|1997.55|1994.55|1997.95|1994.95|1997.95|1994.95|1997.52|1994.52|0
1731338760000|2024-11-11 15:26:00|1997.7|1994.7|1997.94|1994.94|1997.94|1994.94|1997.7|1994.7|0
1731338770000|2024-11-11 15:26:10|1997.96|1994.96|1997.33|1994.33|1997.96|1994.96|1997.26|1994.26|0
1731338780000|2024-11-11 15:26:20|1997.35|1994.35|1998.27|1995.27|1998.27|1995.27|1996.93|1993.93|0
1731338790000|2024-11-11 15:26:30|1998.4|1995.4|1998.52|1995.52|1998.68|1995.68|1998.29|1995.29|0
1731338800000|2024-11-11 15:26:40|1998.32|1995.32|1997.6|1994.6|1998.39|1995.39|1997.6|1994.6|0
1731338810000|2024-11-11 15:26:50|1997.54|1994.54|1997.6|1994.6|1997.6|1994.6|1997.53|1994.53|0
1731338820000|2024-11-11 15:27:00|1997.68|1994.68|1997.63|1994.63|1997.72|1994.72|1997.41|1994.41|0
1731338830000|2024-11-11 15:27:10|1997.8|1994.8|1997.85|1994.85|1998.31|1995.31|1997.7|1994.7|0
1731338840000|2024-11-11 15:27:20|1997.87|1994.87|1997.59|1994.59|1997.87|1994.87|1997.59|1994.59|0
1731338850000|2024-11-11 15:27:30|1997.34|1994.34|1997.44|1994.44|1997.5|1994.5|1997.28|1994.28|0
1731338860000|2024-11-11 15:27:40|1997.35|1994.35|1997.39|1994.39|1997.39|1994.39|1997.18|1994.18|0
1731338870000|2024-11-11 15:27:50|1997.38|1994.38|1997.84|1994.84|1997.84|1994.84|1997.38|1994.38|0
1731338880000|2024-11-11 15:28:00|1997.89|1994.89|1997.47|1994.47|1997.89|1994.89|1997.25|1994.25|0
1731338890000|2024-11-11 15:28:10|1997.64|1994.64|1998.51|1995.51|1998.51|1995.51|1997.6|1994.6|0
1731338900000|2024-11-11 15:28:20|1999.76|1996.76|1999.93|1996.93|2000.08|1997.08|1999.76|1996.76|0
1731338910000|2024-11-11 15:28:30|1999.82|1996.82|2000.65|1997.65|2000.65|1997.65|1999.82|1996.82|0
1731338920000|2024-11-11 15:28:40|2000.79|1997.79|2000.96|1997.96|2000.96|1997.96|2000.71|1997.71|0
1731338930000|2024-11-11 15:28:50|2000.83|1997.83|2000.87|1997.87|2000.87|1997.87|2000.71|1997.71|0
1731338940000|2024-11-11 15:29:00|2000.67|1997.67|2000.66|1997.66|2000.82|1997.82|2000.53|1997.53|0
1731338950000|2024-11-11 15:29:10|2000.88|1997.88|2001.36|1998.36|2001.36|1998.36|2000.88|1997.88|0
1731338960000|2024-11-11 15:29:20|2001.29|1998.29|2001.46|1998.46|2001.49|1998.49|2001.22|1998.22|0
1731338970000|2024-11-11 15:29:30|2001.12|1998.12|2000.87|1997.87|2001.12|1998.12|2000.42|1997.42|0
1731338980000|2024-11-11 15:29:40|2000.91|1997.91|1999.02|1996.02|2000.91|1997.91|1999.02|1996.02|0
1731338990000|2024-11-11 15:29:50|1999.15|1996.15|1999.52|1996.52|1999.55|1996.55|1998.92|1995.92|0
1731339000000|2024-11-11 15:30:00|1999.61|1996.61|2000.26|1997.26|2000.26|1997.26|1999.61|1996.61|0
1731339010000|2024-11-11 15:30:10|2000.34|1997.34|2001.21|1998.21|2001.21|1998.21|2000.34|1997.34|0
1731339020000|2024-11-11 15:30:20|2001.1|1998.1|2001.13|1998.13|2001.13|1998.13|2000.81|1997.81|0
1731339030000|2024-11-11 15:30:30|2001.6|1998.6|2000.76|1997.76|2001.6|1998.6|2000.76|1997.76|0
1731339040000|2024-11-11 15:30:40|2000.7|1997.7|2000.91|1997.91|2000.94|1997.94|2000.67|1997.67|0
1731339050000|2024-11-11 15:30:50|2000.8|1997.8|2001.39|1998.39|2001.39|1998.39|2000.44|1997.44|0
1731339060000|2024-11-11 15:31:00|2001.36|1998.36|2001.21|1998.21|2001.36|1998.36|2001.21|1998.21|0
1731339070000|2024-11-11 15:31:10|2000.81|1997.81|2001.8|1998.8|2001.8|1998.8|2000.81|1997.81|0
1731339080000|2024-11-11 15:31:20|2001.9|1998.9|2002.04|1999.04|2002.2|1999.2|2001.9|1998.9|0
1731339090000|2024-11-11 15:31:30|2001.68|1998.68|2001.06|1998.06|2001.73|1998.73|2001.01|1998.01|0
1731339100000|2024-11-11 15:31:40|2001.32|1998.32|2001.22|1998.22|2001.34|1998.34|2001.14|1998.14|0
1731339110000|2024-11-11 15:31:50|2001.21|1998.21|2002.34|1999.34|2002.34|1999.34|2001.21|1998.21|0
1731339120000|2024-11-11 15:32:00|2002.38|1999.38|2001.64|1998.64|2002.55|1999.55|2001.63|1998.63|0
1731339130000|2024-11-11 15:32:10|2001.71|1998.71|2001.89|1998.89|2002.2|1999.2|2001.71|1998.71|0
1731339140000|2024-11-11 15:32:20|2001.69|1998.69|2002.07|1999.07|2002.07|1999.07|2001.69|1998.69|0
1731339150000|2024-11-11 15:32:30|2001.94|1998.94|2001.98|1998.98|2002|1999|2001.93|1998.93|0
1731339160000|2024-11-11 15:32:40|2001.99|1998.99|2002.59|1999.59|2002.59|1999.59|2001.99|1998.99|0
1731339170000|2024-11-11 15:32:50|2002.54|1999.54|2002.76|1999.76|2002.78|1999.78|2002.48|1999.48|0
1731339180000|2024-11-11 15:33:00|2002.63|1999.63|2002.63|1999.63|2002.7|1999.7|2002.63|1999.63|0
1731339190000|2024-11-11 15:33:10|2002.34|1999.34|2002.63|1999.63|2002.64|1999.64|2002.34|1999.34|0
1731339200000|2024-11-11 15:33:20|2002.72|1999.72|2003.2|2000.2|2003.2|2000.2|2002.72|1999.72|0
1731339210000|2024-11-11 15:33:30|2003.27|2000.27|2003.29|2000.29|2003.51|2000.51|2003.26|2000.26|0
1731339220000|2024-11-11 15:33:40|2003.22|2000.22|2003.35|2000.35|2003.35|2000.35|2003.12|2000.12|0
1731339230000|2024-11-11 15:33:50|2003.34|2000.34|2003.25|2000.25|2003.4|2000.4|2003.25|2000.25|0
1731339240000|2024-11-11 15:34:00|2003|2000|2002.49|1999.49|2003|2000|2002.49|1999.49|0
1731339250000|2024-11-11 15:34:10|2002.52|1999.52|2002.45|1999.45|2002.52|1999.52|2002.3|1999.3|0
1731339260000|2024-11-11 15:34:20|2002.2|1999.2|2002.2|1999.2|2002.21|1999.21|2002.17|1999.17|0
1731339270000|2024-11-11 15:34:30|2002.25|1999.25|2001.92|1998.92|2002.29|1999.29|2001.92|1998.92|0
1731339280000|2024-11-11 15:34:40|2001.66|1998.66|2001.81|1998.81|2001.88|1998.88|2001.42|1998.42|0
1731339290000|2024-11-11 15:34:50|2002.17|1999.17|2002.35|1999.35|2002.35|1999.35|2002.17|1999.17|0
1731339300000|2024-11-11 15:35:00|2002.42|1999.42|2002.72|1999.72|2002.72|1999.72|2002.42|1999.42|0
1731339310000|2024-11-11 15:35:10|2002.78|1999.78|2003.17|2000.17|2003.47|2000.47|2002.78|1999.78|0
1731339320000|2024-11-11 15:35:20|2003.44|2000.44|2003.79|2000.79|2003.79|2000.79|2003.44|2000.44|0
1731339330000|2024-11-11 15:35:30|2003.96|2000.96|2004.16|2001.16|2004.57|2001.57|2003.96|2000.96|0
1731339340000|2024-11-11 15:35:40|2004.1|2001.1|2004.31|2001.31|2004.31|2001.31|2003.84|2000.84|0
1731339350000|2024-11-11 15:35:50|2004.39|2001.39|2004.11|2001.11|2004.43|2001.43|2004.11|2001.11|0
1731339360000|2024-11-11 15:36:00|2003.97|2000.97|2004|2001|2004.12|2001.12|2003.89|2000.89|0
1731339370000|2024-11-11 15:36:10|2003.97|2000.97|2004.19|2001.19|2004.24|2001.24|2003.97|2000.97|0
1731339380000|2024-11-11 15:36:20|2004.12|2001.12|2004.22|2001.22|2004.22|2001.22|2004.09|2001.09|0
1731339390000|2024-11-11 15:36:30|2004.24|2001.24|2004.3|2001.3|2004.43|2001.43|2004.24|2001.24|0
1731339400000|2024-11-11 15:36:40|2004.31|2001.31|2003.6|2000.6|2004.31|2001.31|2003.6|2000.6|0
1731339410000|2024-11-11 15:36:50|2003.64|2000.64|2003.6|2000.6|2003.64|2000.64|2003.26|2000.26|0
1731339420000|2024-11-11 15:37:00|2003.59|2000.59|2003.4|2000.4|2003.66|2000.66|2003.4|2000.4|0
1731339430000|2024-11-11 15:37:10|2002.71|1999.71|2002.75|1999.75|2002.8|1999.8|2002.58|1999.58|0
1731339440000|2024-11-11 15:37:20|2002.92|1999.92|2003.58|2000.58|2003.71|2000.71|2002.92|1999.92|0
1731339450000|2024-11-11 15:37:30|2003.59|2000.59|2003.68|2000.68|2003.87|2000.87|2003.52|2000.52|0
1731339460000|2024-11-11 15:37:40|2003.71|2000.71|2003.87|2000.87|2003.89|2000.89|2003.51|2000.51|0
1731339470000|2024-11-11 15:37:50|2003.85|2000.85|2004.1|2001.1|2004.1|2001.1|2003.85|2000.85|0
1731339480000|2024-11-11 15:38:00|2004.11|2001.11|2004.49|2001.49|2004.54|2001.54|2004.11|2001.11|0
1731339490000|2024-11-11 15:38:10|2004.75|2001.75|2004.51|2001.51|2004.75|2001.75|2004.51|2001.51|0
1731339500000|2024-11-11 15:38:20|2004.63|2001.63|2004.83|2001.83|2004.83|2001.83|2004.63|2001.63|0
1731339510000|2024-11-11 15:38:30|2005.04|2002.04|2005.02|2002.02|2005.21|2002.21|2005|2002|0
1731339520000|2024-11-11 15:38:40|2005.1|2002.1|2005.07|2002.07|2005.1|2002.1|2004.89|2001.89|0
1731339530000|2024-11-11 15:38:50|2005.11|2002.11|2005.2|2002.2|2005.26|2002.26|2005.11|2002.11|0
1731339540000|2024-11-11 15:39:00|2005.27|2002.27|2005.13|2002.13|2005.27|2002.27|2005.12|2002.12|0
1731339550000|2024-11-11 15:39:10|2005.06|2002.06|2005.03|2002.03|2005.12|2002.12|2004.8|2001.8|0
1731339560000|2024-11-11 15:39:20|2005.05|2002.05|2005.57|2002.57|2005.7|2002.7|2005.05|2002.05|0
1731339570000|2024-11-11 15:39:30|2005.59|2002.59|2005.96|2002.96|2005.96|2002.96|2005.55|2002.55|0
1731339580000|2024-11-11 15:39:40|2006.03|2003.03|2006.28|2003.28|2006.28|2003.28|2006.02|2003.02|0
1731339590000|2024-11-11 15:39:50|2006.14|2003.14|2006.08|2003.08|2006.14|2003.14|2005.8|2002.8|0
1731339600000|2024-11-11 15:40:00|2006.09|2003.09|2006.22|2003.22|2006.36|2003.36|2006.09|2003.09|0
1731339610000|2024-11-11 15:40:10|2006.04|2003.04|2006.07|2003.07|2006.18|2003.18|2005.98|2002.98|0
1731339620000|2024-11-11 15:40:20|2006.09|2003.09|2005.85|2002.85|2006.09|2003.09|2005.75|2002.75|0
1731339630000|2024-11-11 15:40:30|2005.78|2002.78|2006.04|2003.04|2006.11|2003.11|2005.76|2002.76|0
1731339640000|2024-11-11 15:40:40|2005.99|2002.99|2005.89|2002.89|2006.45|2003.45|2005.89|2002.89|0
1731339650000|2024-11-11 15:40:50|2006.09|2003.09|2006.42|2003.42|2006.42|2003.42|2006.09|2003.09|0
1731339660000|2024-11-11 15:41:00|2006.39|2003.39|2006.56|2003.56|2006.65|2003.65|2006.39|2003.39|0
1731339670000|2024-11-11 15:41:10|2006.46|2003.46|2006.86|2003.86|2007.02|2004.02|2006.46|2003.46|0
1731339680000|2024-11-11 15:41:20|2006.79|2003.79|2006.76|2003.76|2006.79|2003.79|2006.56|2003.56|0
1731339690000|2024-11-11 15:41:30|2006.9|2003.9|2007.12|2004.12|2007.23|2004.23|2006.9|2003.9|0
1731339700000|2024-11-11 15:41:40|2007.18|2004.18|2007.08|2004.08|2007.18|2004.18|2006.71|2003.71|0
1731339710000|2024-11-11 15:41:50|2007.07|2004.07|2006.92|2003.92|2007.07|2004.07|2006.85|2003.85|0
1731339720000|2024-11-11 15:42:00|2006.71|2003.71|2006.19|2003.19|2006.75|2003.75|2006.19|2003.19|0
1731339730000|2024-11-11 15:42:10|2006.26|2003.26|2006.27|2003.27|2006.53|2003.53|2006.24|2003.24|0
1731339740000|2024-11-11 15:42:20|2006.33|2003.33|2004.93|2001.93|2006.33|2003.33|2004.93|2001.93|0
1731339750000|2024-11-11 15:42:30|2004.37|2001.37|2002.67|1999.67|2004.37|2001.37|2002.67|1999.67|0
1731339760000|2024-11-11 15:42:40|2002.68|1999.68|2002.89|1999.89|2002.93|1999.93|2002.25|1999.25|0
1731339770000|2024-11-11 15:42:50|2002.56|1999.56|2003.05|2000.05|2003.06|2000.06|2002.56|1999.56|0
1731339780000|2024-11-11 15:43:00|2003.04|2000.04|2003.21|2000.21|2003.21|2000.21|2002.68|1999.68|0
1731339790000|2024-11-11 15:43:10|2003.93|2000.93|2003.86|2000.86|2003.93|2000.93|2003.08|2000.08|0
1731339800000|2024-11-11 15:43:20|2004.01|2001.01|2003.86|2000.86|2004.05|2001.05|2003.86|2000.86|0
1731339810000|2024-11-11 15:43:30|2003.76|2000.76|2003.72|2000.72|2003.76|2000.76|2003.58|2000.58|0
1731339820000|2024-11-11 15:43:40|2003.63|2000.63|2003.51|2000.51|2003.78|2000.78|2003.47|2000.47|0
1731339830000|2024-11-11 15:43:50|2003.42|2000.42|2003.68|2000.68|2003.87|2000.87|2003.42|2000.42|0
1731339840000|2024-11-11 15:44:00|2003.56|2000.56|2003.39|2000.39|2003.57|2000.57|2003.31|2000.31|0
1731339850000|2024-11-11 15:44:10|2003.12|2000.12|2002.47|1999.47|2003.12|2000.12|2002.47|1999.47|0
1731339860000|2024-11-11 15:44:20|2002.28|1999.28|2002.13|1999.13|2002.28|1999.28|2001.81|1998.81|0
1731339870000|2024-11-11 15:44:30|2001.6|1998.6|2001.09|1998.09|2001.64|1998.64|2001.08|1998.08|0
1731339880000|2024-11-11 15:44:40|2001.08|1998.08|2001.31|1998.31|2001.31|1998.31|2001.08|1998.08|0
1731339890000|2024-11-11 15:44:50|2001.38|1998.38|2001.22|1998.22|2001.49|1998.49|2001.2|1998.2|0
1731339900000|2024-11-11 15:45:00|2001.07|1998.07|2001.53|1998.53|2001.55|1998.55|2001.03|1998.03|0
1731339910000|2024-11-11 15:45:10|2001.36|1998.36|2001.58|1998.58|2001.58|1998.58|2001.3|1998.3|0
1731339920000|2024-11-11 15:45:20|2001.52|1998.52|2001.14|1998.14|2001.52|1998.52|2001.08|1998.08|0
1731339930000|2024-11-11 15:45:30|2001|1998|2001.15|1998.15|2001.36|1998.36|2001|1998|0
1731339940000|2024-11-11 15:45:40|2001.04|1998.04|2001.16|1998.16|2001.16|1998.16|2000.85|1997.85|0
1731339950000|2024-11-11 15:45:50|2000.92|1997.92|2000.94|1997.94|2000.94|1997.94|2000.79|1997.79|0
1731339960000|2024-11-11 15:46:00|2000.98|1997.98|2001.73|1998.73|2001.8|1998.8|2000.98|1997.98|0
1731339970000|2024-11-11 15:46:10|2001.6|1998.6|2001.66|1998.66|2002.05|1999.05|2001.6|1998.6|0
1731339980000|2024-11-11 15:46:20|2001.59|1998.59|2001.42|1998.42|2001.59|1998.59|2001.35|1998.35|0
1731339990000|2024-11-11 15:46:30|2001.22|1998.22|2001.25|1998.25|2001.44|1998.44|2001.22|1998.22|0
1731340000000|2024-11-11 15:46:40|2001.21|1998.21|2001.15|1998.15|2001.28|1998.28|2001.15|1998.15|0
1731340010000|2024-11-11 15:46:50|2001.34|1998.34|2001.72|1998.72|2001.77|1998.77|2001.26|1998.26|0
1731340020000|2024-11-11 15:47:00|2001.73|1998.73|2001.44|1998.44|2001.74|1998.74|2001.44|1998.44|0
1731340030000|2024-11-11 15:47:10|2001.38|1998.38|2000.91|1997.91|2001.38|1998.38|2000.83|1997.83|0
1731340040000|2024-11-11 15:47:20|2000.83|1997.83|2000.36|1997.36|2000.83|1997.83|2000.32|1997.32|0
1731340050000|2024-11-11 15:47:30|2000.28|1997.28|2000.62|1997.62|2000.62|1997.62|2000.11|1997.11|0
1731340060000|2024-11-11 15:47:40|2000.53|1997.53|1999.31|1996.31|2000.6|1997.6|1999.19|1996.19|0
1731340070000|2024-11-11 15:47:50|1999.39|1996.39|1999.54|1996.54|1999.54|1996.54|1999.26|1996.26|0
1731340080000|2024-11-11 15:48:00|1999.51|1996.51|1999.39|1996.39|1999.51|1996.51|1999.35|1996.35|0
1731340090000|2024-11-11 15:48:10|1999.76|1996.76|2000.34|1997.34|2000.34|1997.34|1999.76|1996.76|0
1731340100000|2024-11-11 15:48:20|1999.85|1996.85|1999.87|1996.87|2000|1997|1999.8|1996.8|0
1731340110000|2024-11-11 15:48:30|1999.73|1996.73|1999.6|1996.6|1999.82|1996.82|1999.6|1996.6|0
1731340120000|2024-11-11 15:48:40|1999.4|1996.4|1999.89|1996.89|1999.89|1996.89|1999.4|1996.4|0
1731340130000|2024-11-11 15:48:50|1999.93|1996.93|2000.64|1997.64|2000.64|1997.64|1999.93|1996.93|0
1731340140000|2024-11-11 15:49:00|2000.68|1997.68|2000.98|1997.98|2000.98|1997.98|2000.49|1997.49|0
1731340150000|2024-11-11 15:49:10|2001.01|1998.01|2001.2|1998.2|2001.21|1998.21|2001.01|1998.01|0
1731340160000|2024-11-11 15:49:20|2001.19|1998.19|2001.95|1998.95|2001.95|1998.95|2001.19|1998.19|0
1731340170000|2024-11-11 15:49:30|2001.92|1998.92|2001.31|1998.31|2001.92|1998.92|2001.31|1998.31|0
1731340180000|2024-11-11 15:49:40|2001.28|1998.28|2001.68|1998.68|2001.68|1998.68|2001.28|1998.28|0
1731340190000|2024-11-11 15:49:50|2001.94|1998.94|2002.52|1999.52|2002.52|1999.52|2001.94|1998.94|0
1731340200000|2024-11-11 15:50:00|2002.23|1999.23|2002.82|1999.82|2002.82|1999.82|2002.23|1999.23|0
1731340210000|2024-11-11 15:50:10|2002.96|1999.96|2003.33|2000.33|2003.33|2000.33|2002.96|1999.96|0
1731340220000|2024-11-11 15:50:20|2003.34|2000.34|2003.57|2000.57|2003.57|2000.57|2003.34|2000.34|0
1731340230000|2024-11-11 15:50:30|2003.9|2000.9|2003.59|2000.59|2003.9|2000.9|2003.59|2000.59|0
1731340240000|2024-11-11 15:50:40|2003.5|2000.5|2002.82|1999.82|2003.5|2000.5|2002.79|1999.79|0
1731340250000|2024-11-11 15:50:50|2002.63|1999.63|2002.42|1999.42|2002.71|1999.71|2002.42|1999.42|0
1731340260000|2024-11-11 15:51:00|2002.36|1999.36|2001.28|1998.28|2002.36|1999.36|2001.28|1998.28|0
1731340270000|2024-11-11 15:51:10|2001.17|1998.17|2001.06|1998.06|2001.22|1998.22|2001.06|1998.06|0
1731340280000|2024-11-11 15:51:20|2001.36|1998.36|2001.65|1998.65|2001.75|1998.75|2001.36|1998.36|0
1731340290000|2024-11-11 15:51:30|2002.04|1999.04|2002.19|1999.19|2002.37|1999.37|2002.01|1999.01|0
1731340300000|2024-11-11 15:51:40|2002.33|1999.33|2002.22|1999.22|2002.35|1999.35|2002.22|1999.22|0
1731340310000|2024-11-11 15:51:50|2001.65|1998.65|2002.04|1999.04|2002.04|1999.04|2001.65|1998.65|0
1731340320000|2024-11-11 15:52:00|2002.12|1999.12|2002.36|1999.36|2002.36|1999.36|2002.12|1999.12|0
1731340330000|2024-11-11 15:52:10|2002.82|1999.82|2002.66|1999.66|2002.82|1999.82|2002.66|1999.66|0
1731340340000|2024-11-11 15:52:20|2002.67|1999.67|2002.65|1999.65|2002.68|1999.68|2002.61|1999.61|0
1731340350000|2024-11-11 15:52:30|2002.45|1999.45|2001.92|1998.92|2002.45|1999.45|2001.92|1998.92|0
1731340360000|2024-11-11 15:52:40|2001.75|1998.75|2001.59|1998.59|2001.75|1998.75|2001.53|1998.53|0
1731340370000|2024-11-11 15:52:50|2001.52|1998.52|2000.61|1997.61|2001.52|1998.52|2000.61|1997.61|0
1731340380000|2024-11-11 15:53:00|2000.68|1997.68|2001.14|1998.14|2001.17|1998.17|2000.55|1997.55|0
1731340390000|2024-11-11 15:53:10|2001.21|1998.21|2001.48|1998.48|2001.48|1998.48|2001.17|1998.17|0
1731340400000|2024-11-11 15:53:20|2001.68|1998.68|2001.95|1998.95|2002|1999|2001.48|1998.48|0
1731340410000|2024-11-11 15:53:30|2002.1|1999.1|2002.19|1999.19|2002.22|1999.22|2001.92|1998.92|0
1731340420000|2024-11-11 15:53:40|2002.25|1999.25|2002.23|1999.23|2002.3|1999.3|2002.07|1999.07|0
1731340430000|2024-11-11 15:53:50|2002.21|1999.21|2002.27|1999.27|2002.27|1999.27|2002.2|1999.2|0
1731340440000|2024-11-11 15:54:00|2002.31|1999.31|2002.11|1999.11|2002.31|1999.31|2001.98|1998.98|0
1731340450000|2024-11-11 15:54:10|2001.84|1998.84|2001.79|1998.79|2001.84|1998.84|2001.63|1998.63|0
1731340460000|2024-11-11 15:54:20|2001.86|1998.86|2002.07|1999.07|2002.19|1999.19|2001.86|1998.86|0
1731340470000|2024-11-11 15:54:30|2001.9|1998.9|2002.07|1999.07|2002.07|1999.07|2001.9|1998.9|0
1731340480000|2024-11-11 15:54:40|2002|1999|2001.97|1998.97|2002.09|1999.09|2001.9|1998.9|0
1731340490000|2024-11-11 15:54:50|2002.03|1999.03|2002.29|1999.29|2002.29|1999.29|2001.77|1998.77|0
1731340500000|2024-11-11 15:55:00|2002.36|1999.36|2002.76|1999.76|2002.76|1999.76|2002.36|1999.36|0
1731340510000|2024-11-11 15:55:10|2002.89|1999.89|2002.98|1999.98|2002.98|1999.98|2002.89|1999.89|0
1731340520000|2024-11-11 15:55:20|2003.08|2000.08|2003.22|2000.22|2003.29|2000.29|2003.08|2000.08|0
1731340530000|2024-11-11 15:55:30|2003.2|2000.2|2003.23|2000.23|2003.23|2000.23|2002.83|1999.83|0
1731340540000|2024-11-11 15:55:40|2003.25|2000.25|2003.35|2000.35|2003.51|2000.51|2003.25|2000.25|0
1731340550000|2024-11-11 15:55:50|2003.37|2000.37|2002.91|1999.91|2003.37|2000.37|2002.84|1999.84|0
1731340560000|2024-11-11 15:56:00|2002.8|1999.8|2003.15|2000.15|2003.15|2000.15|2002.8|1999.8|0
1731340570000|2024-11-11 15:56:10|2003.02|2000.02|2002.62|1999.62|2003.02|2000.02|2002.56|1999.56|0
1731340580000|2024-11-11 15:56:20|2002.59|1999.59|2001.98|1998.98|2002.59|1999.59|2001.98|1998.98|0
1731340590000|2024-11-11 15:56:30|2001.96|1998.96|2002.34|1999.34|2002.34|1999.34|2001.96|1998.96|0
1731340600000|2024-11-11 15:56:40|2002.37|1999.37|2002.6|1999.6|2002.6|1999.6|2002.37|1999.37|0
1731340610000|2024-11-11 15:56:50|2002.47|1999.47|2002.37|1999.37|2002.55|1999.55|2002.36|1999.36|0
1731340620000|2024-11-11 15:57:00|2002.25|1999.25|2001.75|1998.75|2002.25|1999.25|2001.6|1998.6|0
1731340630000|2024-11-11 15:57:10|2001.82|1998.82|2001.88|1998.88|2002.08|1999.08|2001.76|1998.76|0
1731340640000|2024-11-11 15:57:20|2002.1|1999.1|2002.09|1999.09|2002.1|1999.1|2001.91|1998.91|0
1731340650000|2024-11-11 15:57:30|2002.08|1999.08|2002.16|1999.16|2002.16|1999.16|2002.08|1999.08|0
1731340660000|2024-11-11 15:57:40|2002.05|1999.05|2002.2|1999.2|2002.2|1999.2|2002.05|1999.05|0
1731340670000|2024-11-11 15:57:50|2002.27|1999.27|2001.65|1998.65|2002.33|1999.33|2001.65|1998.65|0
1731340680000|2024-11-11 15:58:00|2001.64|1998.64|2001.6|1998.6|2001.74|1998.74|2001.56|1998.56|0
1731340690000|2024-11-11 15:58:10|2001.66|1998.66|2001.51|1998.51|2001.73|1998.73|2001.51|1998.51|0
1731340700000|2024-11-11 15:58:20|2001.4|1998.4|2001.46|1998.46|2001.46|1998.46|2001.17|1998.17|0
1731340710000|2024-11-11 15:58:30|2001.92|1998.92|2002|1999|2002.2|1999.2|2001.92|1998.92|0
1731340720000|2024-11-11 15:58:40|2002.33|1999.33|2002.12|1999.12|2002.33|1999.33|2002.08|1999.08|0
1731340730000|2024-11-11 15:58:50|2002.21|1999.21|2002.12|1999.12|2002.21|1999.21|2002.12|1999.12|0
1731340740000|2024-11-11 15:59:00|2002.23|1999.23|2002.42|1999.42|2002.42|1999.42|2002.22|1999.22|0
1731340750000|2024-11-11 15:59:10|2002.52|1999.52|2001.45|1998.45|2002.52|1999.52|2001.45|1998.45|0
1731340760000|2024-11-11 15:59:20|2001.37|1998.37|2000.89|1997.89|2001.37|1998.37|2000.89|1997.89|0
1731340770000|2024-11-11 15:59:30|2000.88|1997.88|2000.48|1997.48|2001.03|1998.03|2000.48|1997.48|0
1731340780000|2024-11-11 15:59:40|2000.34|1997.34|1999.58|1996.58|2000.34|1997.34|1999.58|1996.58|0
1731340790000|2024-11-11 15:59:50|1999.62|1996.62|2000.19|1997.19|2000.19|1997.19|1999.62|1996.62|0
1731340800000|2024-11-11 16:00:00|2000.08|1997.08|2000.15|1997.15|2000.23|1997.23|2000.08|1997.08|0
1731340810000|2024-11-11 16:00:10|2000.47|1997.47|2000.35|1997.35|2000.69|1997.69|2000.35|1997.35|0
1731340820000|2024-11-11 16:00:20|2000.44|1997.44|2000.57|1997.57|2000.57|1997.57|2000.44|1997.44|0
1731340830000|2024-11-11 16:00:30|2000.87|1997.87|2000.94|1997.94|2000.94|1997.94|2000.68|1997.68|0
1731340840000|2024-11-11 16:00:40|2000.96|1997.96|2000.76|1997.76|2001.04|1998.04|2000.73|1997.73|0
1731340850000|2024-11-11 16:00:50|2000.82|1997.82|2000.48|1997.48|2000.86|1997.86|2000.48|1997.48|0
1731340860000|2024-11-11 16:01:00|2000.59|1997.59|2000.27|1997.27|2000.59|1997.59|2000.27|1997.27|0
1731340870000|2024-11-11 16:01:10|1999.67|1996.67|1999.93|1996.93|1999.93|1996.93|1999.67|1996.67|0
1731340880000|2024-11-11 16:01:20|1999.87|1996.87|1999.98|1996.98|2000|1997|1999.81|1996.81|0
1731340890000|2024-11-11 16:01:30|2000.72|1997.72|2001.85|1998.85|2001.92|1998.92|2000.72|1997.72|0
1731340900000|2024-11-11 16:01:40|2001.83|1998.83|2001.8|1998.8|2001.87|1998.87|2001.8|1998.8|0
1731340910000|2024-11-11 16:01:50|2001.82|1998.82|2001.94|1998.94|2002.23|1999.23|2001.82|1998.82|0
1731340920000|2024-11-11 16:02:00|2001.78|1998.78|2001.62|1998.62|2001.83|1998.83|2001.62|1998.62|0
1731340930000|2024-11-11 16:02:10|2001.95|1998.95|2001.55|1998.55|2002.06|1999.06|2001.55|1998.55|0
1731340940000|2024-11-11 16:02:20|2001.21|1998.21|2001.37|1998.37|2001.37|1998.37|2001.21|1998.21|0
1731340950000|2024-11-11 16:02:30|2000.62|1997.62|2000.58|1997.58|2000.62|1997.62|2000.56|1997.56|0
1731340960000|2024-11-11 16:02:40|2000.66|1997.66|2000.66|1997.66|2000.66|1997.66|2000.6|1997.6|0
1731340970000|2024-11-11 16:02:50|2000.81|1997.81|2000.89|1997.89|2000.89|1997.89|2000.75|1997.75|0
1731340980000|2024-11-11 16:03:00|2001.05|1998.05|2001.47|1998.47|2001.49|1998.49|2001.02|1998.02|0
1731340990000|2024-11-11 16:03:10|2001.45|1998.45|2001.99|1998.99|2001.99|1998.99|2001.37|1998.37|0
1731341000000|2024-11-11 16:03:20|2002.13|1999.13|2001.77|1998.77|2002.13|1999.13|2001.77|1998.77|0
1731341010000|2024-11-11 16:03:30|2001.55|1998.55|2001.19|1998.19|2001.55|1998.55|2001.19|1998.19|0
1731341020000|2024-11-11 16:03:40|2001.32|1998.32|2001.22|1998.22|2001.33|1998.33|2001.12|1998.12|0
1731341030000|2024-11-11 16:03:50|2001.19|1998.19|2001.2|1998.2|2001.27|1998.27|2001.19|1998.19|0
1731341040000|2024-11-11 16:04:00|2001.05|1998.05|2001.55|1998.55|2001.58|1998.58|2001.05|1998.05|0
1731341050000|2024-11-11 16:04:10|2001.48|1998.48|2001.65|1998.65|2001.65|1998.65|2001.48|1998.48|0
1731341060000|2024-11-11 16:04:20|2001.62|1998.62|2002.04|1999.04|2002.05|1999.05|2001.54|1998.54|0
1731341070000|2024-11-11 16:04:30|2002.03|1999.03|2002.73|1999.73|2002.73|1999.73|2002.03|1999.03|0
1731341080000|2024-11-11 16:04:40|2002.81|1999.81|2002.69|1999.69|2002.81|1999.81|2002.68|1999.68|0
1731341090000|2024-11-11 16:04:50|2002.13|1999.13|2002.3|1999.3|2002.3|1999.3|2002.03|1999.03|0
1731341100000|2024-11-11 16:05:00|2002.22|1999.22|2002|1999|2002.22|1999.22|2002|1999|0
1731341110000|2024-11-11 16:05:10|2001.97|1998.97|2000.5|1997.5|2002|1999|2000.5|1997.5|0
1731341120000|2024-11-11 16:05:20|2000.89|1997.89|2001.02|1998.02|2001.02|1998.02|2000.86|1997.86|0
1731341130000|2024-11-11 16:05:30|2001.05|1998.05|2002.11|1999.11|2002.12|1999.12|2001.05|1998.05|0
1731341140000|2024-11-11 16:05:40|2002.44|1999.44|2002.51|1999.51|2002.51|1999.51|2002.41|1999.41|0
1731341150000|2024-11-11 16:05:50|2002.53|1999.53|2002.75|1999.75|2002.75|1999.75|2002.35|1999.35|0
1731341160000|2024-11-11 16:06:00|2002.49|1999.49|2002.17|1999.17|2002.6|1999.6|2002.17|1999.17|0
1731341170000|2024-11-11 16:06:10|2002.23|1999.23|2001.21|1998.21|2002.23|1999.23|2001.21|1998.21|0
1731341180000|2024-11-11 16:06:20|2001.07|1998.07|2000.07|1997.07|2001.07|1998.07|2000.07|1997.07|0
1731341190000|2024-11-11 16:06:30|1999.98|1996.98|1999.72|1996.72|1999.98|1996.98|1999.45|1996.45|0
1731341200000|2024-11-11 16:06:40|1999.33|1996.33|1999.64|1996.64|1999.64|1996.64|1999.28|1996.28|0
1731341210000|2024-11-11 16:06:50|1999.63|1996.63|1999.41|1996.41|1999.68|1996.68|1999.36|1996.36|0
1731341220000|2024-11-11 16:07:00|1999.64|1996.64|1999.25|1996.25|1999.65|1996.65|1999.16|1996.16|0
1731341230000|2024-11-11 16:07:10|1999.08|1996.08|1999.52|1996.52|1999.52|1996.52|1999.08|1996.08|0
1731341240000|2024-11-11 16:07:20|1999.79|1996.79|1999.77|1996.77|1999.83|1996.83|1999.64|1996.64|0
1731341250000|2024-11-11 16:07:30|1999.66|1996.66|1999.66|1996.66|1999.69|1996.69|1999.61|1996.61|0
1731341260000|2024-11-11 16:07:40|1999.65|1996.65|2000.16|1997.16|2000.26|1997.26|1999.65|1996.65|0
1731341270000|2024-11-11 16:07:50|2000.19|1997.19|2000.21|1997.21|2000.21|1997.21|1999.79|1996.79|0
1731341280000|2024-11-11 16:08:00|1999.95|1996.95|1999.91|1996.91|1999.98|1996.98|1999.82|1996.82|0
1731341290000|2024-11-11 16:08:10|2000.38|1997.38|2000.55|1997.55|2000.55|1997.55|2000.29|1997.29|0
1731341300000|2024-11-11 16:08:20|2000.57|1997.57|2000.28|1997.28|2000.57|1997.57|2000.15|1997.15|0
1731341310000|2024-11-11 16:08:30|2000.15|1997.15|2000.19|1997.19|2000.19|1997.19|2000.15|1997.15|0
1731341320000|2024-11-11 16:08:40|2000.15|1997.15|1999.69|1996.69|2000.39|1997.39|1999.69|1996.69|0
1731341330000|2024-11-11 16:08:50|1999.45|1996.45|1999.86|1996.86|1999.86|1996.86|1999.35|1996.35|0
1731341340000|2024-11-11 16:09:00|2000.35|1997.35|2000.03|1997.03|2000.35|1997.35|2000.03|1997.03|0
1731341350000|2024-11-11 16:09:10|2000.04|1997.04|2000.66|1997.66|2000.66|1997.66|2000|1997|0
1731341360000|2024-11-11 16:09:20|2000.96|1997.96|2001.36|1998.36|2001.49|1998.49|2000.93|1997.93|0
1731341370000|2024-11-11 16:09:30|2001.01|1998.01|2001.16|1998.16|2001.16|1998.16|2001.01|1998.01|0
1731341380000|2024-11-11 16:09:40|2001.15|1998.15|2000.66|1997.66|2001.15|1998.15|2000.66|1997.66|0
1731341390000|2024-11-11 16:09:50|2000.4|1997.4|2000.15|1997.15|2000.45|1997.45|2000.15|1997.15|0
1731341400000|2024-11-11 16:10:00|2000.17|1997.17|2000.33|1997.33|2000.36|1997.36|2000.17|1997.17|0
1731341410000|2024-11-11 16:10:10|2000.28|1997.28|1999.53|1996.53|2000.28|1997.28|1999.53|1996.53|0
1731341420000|2024-11-11 16:10:20|1999.44|1996.44|1999.77|1996.77|1999.77|1996.77|1998.91|1995.91|0
1731341430000|2024-11-11 16:10:30|1999.81|1996.81|1999.66|1996.66|1999.89|1996.89|1999.66|1996.66|0
1731341440000|2024-11-11 16:10:40|1999.69|1996.69|1998.61|1995.61|1999.69|1996.69|1998.61|1995.61|0
1731341450000|2024-11-11 16:10:50|1998.67|1995.67|1998.65|1995.65|1998.94|1995.94|1998.65|1995.65|0
1731341460000|2024-11-11 16:11:00|1998.74|1995.74|1999.26|1996.26|1999.53|1996.53|1998.74|1995.74|0
1731341470000|2024-11-11 16:11:10|1999.18|1996.18|1999.31|1996.31|1999.31|1996.31|1999.05|1996.05|0
1731341480000|2024-11-11 16:11:20|1999.41|1996.41|1999.92|1996.92|1999.95|1996.95|1999.38|1996.38|0
1731341490000|2024-11-11 16:11:30|2000.38|1997.38|1999.88|1996.88|2000.41|1997.41|1999.82|1996.82|0
1731341500000|2024-11-11 16:11:40|2000.15|1997.15|2000.18|1997.18|2000.21|1997.21|2000.15|1997.15|0
1731341510000|2024-11-11 16:11:50|2000.45|1997.45|2000.36|1997.36|2000.53|1997.53|2000.32|1997.32|0
1731341520000|2024-11-11 16:12:00|2000.43|1997.43|2000.88|1997.88|2000.88|1997.88|2000.43|1997.43|0
1731341530000|2024-11-11 16:12:10|2000.63|1997.63|2000.44|1997.44|2000.63|1997.63|2000.07|1997.07|0
1731341540000|2024-11-11 16:12:20|2000.4|1997.4|2000.54|1997.54|2000.68|1997.68|2000.4|1997.4|0
1731341550000|2024-11-11 16:12:30|2000.62|1997.62|2000.74|1997.74|2000.75|1997.75|2000.55|1997.55|0
1731341560000|2024-11-11 16:12:40|2000.73|1997.73|2000.47|1997.47|2001.05|1998.05|2000.47|1997.47|0
1731341570000|2024-11-11 16:12:50|2000.39|1997.39|1999.99|1996.99|2000.39|1997.39|1999.99|1996.99|0
1731341580000|2024-11-11 16:13:00|1999.91|1996.91|1999.66|1996.66|2000.16|1997.16|1999.66|1996.66|0
1731341590000|2024-11-11 16:13:10|1999.69|1996.69|1999.69|1996.69|1999.85|1996.85|1999.69|1996.69|0
1731341600000|2024-11-11 16:13:20|1999.56|1996.56|1999.92|1996.92|1999.92|1996.92|1999.56|1996.56|0
1731341610000|2024-11-11 16:13:30|1999.96|1996.96|2000.03|1997.03|2000.13|1997.13|1999.96|1996.96|0
1731341620000|2024-11-11 16:13:40|1999.95|1996.95|2000.35|1997.35|2000.35|1997.35|1999.81|1996.81|0
1731341630000|2024-11-11 16:13:50|2000.15|1997.15|2000.66|1997.66|2000.66|1997.66|2000.07|1997.07|0
1731341640000|2024-11-11 16:14:00|2000.94|1997.94|2001.28|1998.28|2001.28|1998.28|2000.94|1997.94|0
1731341650000|2024-11-11 16:14:10|2001.21|1998.21|2001.23|1998.23|2001.32|1998.32|2001.21|1998.21|0
1731341660000|2024-11-11 16:14:20|2001.1|1998.1|2000.87|1997.87|2001.1|1998.1|2000.87|1997.87|0
1731341670000|2024-11-11 16:14:30|2000.85|1997.85|2000.51|1997.51|2000.85|1997.85|2000.29|1997.29|0
1731341680000|2024-11-11 16:14:40|2000.7|1997.7|2000.44|1997.44|2000.7|1997.7|2000.44|1997.44|0
1731341690000|2024-11-11 16:14:50|2000.04|1997.04|1999.58|1996.58|2000.04|1997.04|1999.47|1996.47|0
1731341700000|2024-11-11 16:15:00|1999.84|1996.84|2000.31|1997.31|2000.57|1997.57|1999.84|1996.84|0
1731341710000|2024-11-11 16:15:10|2000.26|1997.26|1999.84|1996.84|2000.3|1997.3|1999.84|1996.84|0
1731341720000|2024-11-11 16:15:20|1999.39|1996.39|1998.48|1995.48|1999.39|1996.39|1998.48|1995.48|0
1731341730000|2024-11-11 16:15:30|1997.89|1994.89|1997.41|1994.41|1997.99|1994.99|1997.41|1994.41|0
1731341740000|2024-11-11 16:15:40|1997.01|1994.01|1997.18|1994.18|1997.18|1994.18|1997.01|1994.01|0
1731341750000|2024-11-11 16:15:50|1997.35|1994.35|1997.94|1994.94|1998.14|1995.14|1997.35|1994.35|0
1731341760000|2024-11-11 16:16:00|1998.16|1995.16|1998.62|1995.62|1998.62|1995.62|1998.12|1995.12|0
1731341770000|2024-11-11 16:16:10|1998.71|1995.71|1998.57|1995.57|1998.76|1995.76|1998.36|1995.36|0
1731341780000|2024-11-11 16:16:20|1998.59|1995.59|1999.45|1996.45|1999.45|1996.45|1998.59|1995.59|0
1731341790000|2024-11-11 16:16:30|1999.26|1996.26|1998.96|1995.96|1999.31|1996.31|1998.91|1995.91|0
1731341800000|2024-11-11 16:16:40|1998.61|1995.61|1998.61|1995.61|1998.76|1995.76|1998.61|1995.61|0
1731341810000|2024-11-11 16:16:50|1998.51|1995.51|1999.26|1996.26|1999.26|1996.26|1998.34|1995.34|0
1731341820000|2024-11-11 16:17:00|1999.23|1996.23|1999.26|1996.26|1999.58|1996.58|1999.23|1996.23|0
1731341830000|2024-11-11 16:17:10|1999.25|1996.25|1999.16|1996.16|1999.25|1996.25|1999.09|1996.09|0
1731341840000|2024-11-11 16:17:20|1999.2|1996.2|1999.84|1996.84|1999.84|1996.84|1999.2|1996.2|0
1731341850000|2024-11-11 16:17:30|1999.51|1996.51|1999.94|1996.94|2000.04|1997.04|1999.51|1996.51|0
1731341860000|2024-11-11 16:17:40|1999.9|1996.9|1999.79|1996.79|1999.95|1996.95|1999.77|1996.77|0
1731341870000|2024-11-11 16:17:50|1999.77|1996.77|1999.72|1996.72|1999.77|1996.77|1999.67|1996.67|0
1731341880000|2024-11-11 16:18:00|1999.65|1996.65|1999.19|1996.19|1999.65|1996.65|1999.19|1996.19|0
1731341890000|2024-11-11 16:18:10|1999|1996|2000.46|1997.46|2000.46|1997.46|1998.93|1995.93|0
1731341900000|2024-11-11 16:18:20|2000.45|1997.45|2000.63|1997.63|2000.63|1997.63|2000.43|1997.43|0
1731341910000|2024-11-11 16:18:30|2000.51|1997.51|2001.04|1998.04|2001.09|1998.09|2000.51|1997.51|0
1731341920000|2024-11-11 16:18:40|2000.8|1997.8|2000.49|1997.49|2000.8|1997.8|2000.46|1997.46|0
1731341930000|2024-11-11 16:18:50|2000.53|1997.53|2001.14|1998.14|2001.14|1998.14|2000.53|1997.53|0
1731341940000|2024-11-11 16:19:00|2001.07|1998.07|2000.92|1997.92|2001.07|1998.07|2000.92|1997.92|0
1731341950000|2024-11-11 16:19:10|2000.76|1997.76|2000.64|1997.64|2000.76|1997.76|2000.6|1997.6|0
1731341960000|2024-11-11 16:19:20|2000.67|1997.67|2001.17|1998.17|2001.17|1998.17|2000.67|1997.67|0
1731341970000|2024-11-11 16:19:30|2001.22|1998.22|2001.4|1998.4|2001.4|1998.4|2001.04|1998.04|0
1731341980000|2024-11-11 16:19:40|2001.41|1998.41|2002.4|1999.4|2002.4|1999.4|2001.41|1998.41|0
1731341990000|2024-11-11 16:19:50|2002.25|1999.25|2002.3|1999.3|2002.3|1999.3|2001.96|1998.96|0
1731342000000|2024-11-11 16:20:00|2002.31|1999.31|2002.32|1999.32|2002.37|1999.37|2002.31|1999.31|0
1731342010000|2024-11-11 16:20:10|2002.39|1999.39|2002.45|1999.45|2002.52|1999.52|2002.05|1999.05|0
1731342020000|2024-11-11 16:20:20|2002.51|1999.51|2002.57|1999.57|2002.68|1999.68|2002.51|1999.51|0
1731342030000|2024-11-11 16:20:30|2002.93|1999.93|2003.13|2000.13|2003.13|2000.13|2002.87|1999.87|0
1731342040000|2024-11-11 16:20:40|2003.25|2000.25|2003.18|2000.18|2003.25|2000.25|2002.94|1999.94|0
1731342050000|2024-11-11 16:20:50|2003.11|2000.11|2003.32|2000.32|2003.32|2000.32|2003.08|2000.08|0
1731342060000|2024-11-11 16:21:00|2003.5|2000.5|2003.71|2000.71|2003.78|2000.78|2003.39|2000.39|0
1731342070000|2024-11-11 16:21:10|2003.77|2000.77|2004.02|2001.02|2004.02|2001.02|2003.74|2000.74|0
1731342080000|2024-11-11 16:21:20|2004.09|2001.09|2004.34|2001.34|2004.34|2001.34|2004.09|2001.09|0
1731342090000|2024-11-11 16:21:30|2004.47|2001.47|2004.23|2001.23|2004.47|2001.47|2004.23|2001.23|0
1731342100000|2024-11-11 16:21:40|2004.09|2001.09|2004.47|2001.47|2004.47|2001.47|2004.05|2001.05|0
1731342110000|2024-11-11 16:21:50|2004.34|2001.34|2004.42|2001.42|2004.56|2001.56|2004.34|2001.34|0
1731342120000|2024-11-11 16:22:00|2004.37|2001.37|2003.72|2000.72|2004.37|2001.37|2003.72|2000.72|0
1731342130000|2024-11-11 16:22:10|2003.78|2000.78|2003.69|2000.69|2003.78|2000.78|2003.69|2000.69|0
1731342140000|2024-11-11 16:22:20|2003.56|2000.56|2003.78|2000.78|2003.78|2000.78|2003.47|2000.47|0
1731342150000|2024-11-11 16:22:30|2003.85|2000.85|2004.48|2001.48|2004.48|2001.48|2003.85|2000.85|0
1731342160000|2024-11-11 16:22:40|2004.74|2001.74|2005.2|2002.2|2005.2|2002.2|2004.74|2001.74|0
1731342170000|2024-11-11 16:22:50|2005.13|2002.13|2004.96|2001.96|2005.13|2002.13|2004.96|2001.96|0
1731342180000|2024-11-11 16:23:00|2004.9|2001.9|2004.56|2001.56|2004.9|2001.9|2004.55|2001.55|0
1731342190000|2024-11-11 16:23:10|2004.48|2001.48|2004.72|2001.72|2004.72|2001.72|2004.4|2001.4|0
1731342200000|2024-11-11 16:23:20|2004.98|2001.98|2005.39|2002.39|2005.39|2002.39|2004.98|2001.98|0
1731342210000|2024-11-11 16:23:30|2005.44|2002.44|2005.46|2002.46|2005.7|2002.7|2005.33|2002.33|0
1731342220000|2024-11-11 16:23:40|2005.71|2002.71|2005.76|2002.76|2005.76|2002.76|2005.59|2002.59|0
1731342230000|2024-11-11 16:23:50|2005.83|2002.83|2005.85|2002.85|2005.96|2002.96|2005.68|2002.68|0
1731342240000|2024-11-11 16:24:00|2005.73|2002.73|2004.9|2001.9|2005.73|2002.73|2004.87|2001.87|0
1731342250000|2024-11-11 16:24:10|2004.86|2001.86|2004.49|2001.49|2004.87|2001.87|2004.49|2001.49|0
1731342260000|2024-11-11 16:24:20|2004.48|2001.48|2004.51|2001.51|2004.68|2001.68|2004.46|2001.46|0
1731342270000|2024-11-11 16:24:30|2004.56|2001.56|2005.05|2002.05|2005.05|2002.05|2004.56|2001.56|0
1731342280000|2024-11-11 16:24:40|2005.11|2002.11|2004.97|2001.97|2005.21|2002.21|2004.97|2001.97|0
1731342290000|2024-11-11 16:24:50|2005.11|2002.11|2005.07|2002.07|2005.12|2002.12|2005.07|2002.07|0
1731342300000|2024-11-11 16:25:00|2005.14|2002.14|2004.72|2001.72|2005.14|2002.14|2004.72|2001.72|0
1731342310000|2024-11-11 16:25:10|2005.05|2002.05|2005|2002|2005.05|2002.05|2004.79|2001.79|0
1731342320000|2024-11-11 16:25:20|2005.16|2002.16|2005.77|2002.77|2005.77|2002.77|2005.16|2002.16|0
1731342330000|2024-11-11 16:25:30|2005.79|2002.79|2005.16|2002.16|2005.82|2002.82|2005.16|2002.16|0
1731342340000|2024-11-11 16:25:40|2005.17|2002.17|2004.72|2001.72|2005.19|2002.19|2004.72|2001.72|0
1731342350000|2024-11-11 16:25:50|2004.59|2001.59|2004.58|2001.58|2004.59|2001.59|2004.45|2001.45|0
1731342360000|2024-11-11 16:26:00|2004.69|2001.69|2004.04|2001.04|2004.75|2001.75|2004.04|2001.04|0
1731342370000|2024-11-11 16:26:10|2003.96|2000.96|2003.61|2000.61|2003.96|2000.96|2003.61|2000.61|0
1731342380000|2024-11-11 16:26:20|2003.67|2000.67|2003.5|2000.5|2003.8|2000.8|2003.5|2000.5|0
1731342390000|2024-11-11 16:26:30|2003.53|2000.53|2003.01|2000.01|2003.53|2000.53|2003.01|2000.01|0
1731342400000|2024-11-11 16:26:40|2002.57|1999.57|2002.71|1999.71|2002.76|1999.76|2002.57|1999.57|0
1731342410000|2024-11-11 16:26:50|2002.64|1999.64|2002.9|1999.9|2002.9|1999.9|2002.54|1999.54|0
1731342420000|2024-11-11 16:27:00|2002.89|1999.89|2002.37|1999.37|2002.89|1999.89|2002.37|1999.37|0
1731342430000|2024-11-11 16:27:10|2002.39|1999.39|2002.37|1999.37|2002.41|1999.41|2002.32|1999.32|0
1731342440000|2024-11-11 16:27:20|2002.17|1999.17|2001.6|1998.6|2002.17|1999.17|2001.6|1998.6|0
1731342450000|2024-11-11 16:27:30|2001.93|1998.93|2002.09|1999.09|2002.09|1999.09|2001.93|1998.93|0
1731342460000|2024-11-11 16:27:40|2002.02|1999.02|2002.01|1999.01|2002.12|1999.12|2001.94|1998.94|0
1731342470000|2024-11-11 16:27:50|2002.47|1999.47|2002.9|1999.9|2002.98|1999.98|2002.47|1999.47|0
1731342480000|2024-11-11 16:28:00|2002.85|1999.85|2002.4|1999.4|2002.85|1999.85|2002.38|1999.38|0
1731342490000|2024-11-11 16:28:10|2002.32|1999.32|2001.46|1998.46|2002.32|1999.32|2001.46|1998.46|0
1731342500000|2024-11-11 16:28:20|2001.55|1998.55|2002.07|1999.07|2002.14|1999.14|2001.55|1998.55|0
1731342510000|2024-11-11 16:28:30|2002.2|1999.2|2002.17|1999.17|2002.25|1999.25|2002.17|1999.17|0
1731342520000|2024-11-11 16:28:40|2002.3|1999.3|2002.41|1999.41|2002.41|1999.41|2002.3|1999.3|0
1731342530000|2024-11-11 16:28:50|2002.87|1999.87|2002.73|1999.73|2002.95|1999.95|2002.68|1999.68|0
1731342540000|2024-11-11 16:29:00|2002.93|1999.93|2003.06|2000.06|2003.08|2000.08|2002.82|1999.82|0
1731342550000|2024-11-11 16:29:10|2003.03|2000.03|2003.43|2000.43|2003.43|2000.43|2003|2000|0
1731342560000|2024-11-11 16:29:20|2003.48|2000.48|2003.35|2000.35|2003.54|2000.54|2003.22|2000.22|0
1731342570000|2024-11-11 16:29:30|2003.72|2000.72|2003.91|2000.91|2003.91|2000.91|2003.72|2000.72|0
1731342580000|2024-11-11 16:29:40|2003.87|2000.87|2003.5|2000.5|2004.02|2001.02|2003.5|2000.5|0
1731342590000|2024-11-11 16:29:50|2003.63|2000.63|2003.58|2000.58|2003.63|2000.63|2003.48|2000.48|0
1731342600000|2024-11-11 16:30:00|2003.56|2000.56|2004.01|2001.01|2004.01|2001.01|2003.56|2000.56|0
1731342610000|2024-11-11 16:30:10|2004|2001|2003.88|2000.88|2004.03|2001.03|2003.84|2000.84|0
1731342620000|2024-11-11 16:30:20|2003.9|2000.9|2004.05|2001.05|2004.09|2001.09|2003.9|2000.9|0
1731342630000|2024-11-11 16:30:30|2004.11|2001.11|2004.15|2001.15|2004.2|2001.2|2004.01|2001.01|0
1731342640000|2024-11-11 16:30:40|2004.21|2001.21|2004.54|2001.54|2004.58|2001.58|2004.21|2001.21|0
1731342650000|2024-11-11 16:30:50|2004.67|2001.67|2005.14|2002.14|2005.14|2002.14|2004.67|2001.67|0
1731342660000|2024-11-11 16:31:00|2005.09|2002.09|2004.18|2001.18|2005.09|2002.09|2004.18|2001.18|0
1731342670000|2024-11-11 16:31:10|2004.17|2001.17|2003.73|2000.73|2004.17|2001.17|2003.73|2000.73|0
1731342680000|2024-11-11 16:31:20|2003.58|2000.58|2003.62|2000.62|2003.65|2000.65|2003.58|2000.58|0
1731342690000|2024-11-11 16:31:30|2003.76|2000.76|2003.03|2000.03|2003.76|2000.76|2003.03|2000.03|0
1731342700000|2024-11-11 16:31:40|2003.02|2000.02|2002.9|1999.9|2003.02|2000.02|2002.88|1999.88|0
1731342710000|2024-11-11 16:31:50|2002.78|1999.78|2002.92|1999.92|2002.92|1999.92|2002.7|1999.7|0
1731342720000|2024-11-11 16:32:00|2002.89|1999.89|2003.2|2000.2|2003.2|2000.2|2002.89|1999.89|0
1731342730000|2024-11-11 16:32:10|2003.59|2000.59|2003.57|2000.57|2003.62|2000.62|2003.49|2000.49|0
1731342740000|2024-11-11 16:32:20|2003.7|2000.7|2003.07|2000.07|2003.73|2000.73|2003.07|2000.07|0
1731342750000|2024-11-11 16:32:30|2003.01|2000.01|2003.17|2000.17|2003.17|2000.17|2002.86|1999.86|0
1731342760000|2024-11-11 16:32:40|2003.15|2000.15|2003.6|2000.6|2003.6|2000.6|2003.15|2000.15|0
1731342770000|2024-11-11 16:32:50|2003.51|2000.51|2003.95|2000.95|2003.95|2000.95|2003.51|2000.51|0
1731342780000|2024-11-11 16:33:00|2004.07|2001.07|2002.82|1999.82|2004.23|2001.23|2002.82|1999.82|0
1731342790000|2024-11-11 16:33:10|2002.89|1999.89|2002.11|1999.11|2003|2000|2002.11|1999.11|0
1731342800000|2024-11-11 16:33:20|2002.05|1999.05|2001.82|1998.82|2002.05|1999.05|2001.79|1998.79|0
1731342810000|2024-11-11 16:33:30|2002.08|1999.08|2002.4|1999.4|2002.51|1999.51|2002.08|1999.08|0
1731342820000|2024-11-11 16:33:40|2002.37|1999.37|2002.08|1999.08|2002.41|1999.41|2002.08|1999.08|0
1731342830000|2024-11-11 16:33:50|2002.2|1999.2|2001.73|1998.73|2002.2|1999.2|2001.73|1998.73|0
1731342840000|2024-11-11 16:34:00|2001.61|1998.61|2001.91|1998.91|2001.92|1998.92|2001.61|1998.61|0
1731342850000|2024-11-11 16:34:10|2001.93|1998.93|2001.98|1998.98|2002.09|1999.09|2001.88|1998.88|0
1731342860000|2024-11-11 16:34:20|2001.92|1998.92|2002.15|1999.15|2002.15|1999.15|2001.92|1998.92|0
1731342870000|2024-11-11 16:34:30|2002.02|1999.02|2000.69|1997.69|2002.02|1999.02|2000.69|1997.69|0
1731342880000|2024-11-11 16:34:40|2000.65|1997.65|2000.53|1997.53|2000.79|1997.79|2000.32|1997.32|0
1731342890000|2024-11-11 16:34:50|2000.33|1997.33|2000.12|1997.12|2000.45|1997.45|2000.12|1997.12|0
1731342900000|2024-11-11 16:35:00|2000.17|1997.17|2001.35|1998.35|2001.35|1998.35|2000.17|1997.17|0
1731342910000|2024-11-11 16:35:10|2001.47|1998.47|2000.91|1997.91|2001.47|1998.47|2000.84|1997.84|0
1731342920000|2024-11-11 16:35:20|2000.66|1997.66|2001.15|1998.15|2001.15|1998.15|2000.66|1997.66|0
1731342930000|2024-11-11 16:35:30|2001.21|1998.21|2001.31|1998.31|2001.35|1998.35|2001.21|1998.21|0
1731342940000|2024-11-11 16:35:40|2000.64|1997.64|2001|1998|2001.04|1998.04|2000.61|1997.61|0
1731342950000|2024-11-11 16:35:50|2001.2|1998.2|2001.17|1998.17|2001.2|1998.2|2001.03|1998.03|0
1731342960000|2024-11-11 16:36:00|2001.14|1998.14|2001.86|1998.86|2001.86|1998.86|2001.11|1998.11|0
1731342970000|2024-11-11 16:36:10|2001.6|1998.6|2001.71|1998.71|2001.73|1998.73|2001.6|1998.6|0
1731342980000|2024-11-11 16:36:20|2002.6|1999.6|2003.2|2000.2|2003.2|2000.2|2002.6|1999.6|0
1731342990000|2024-11-11 16:36:30|2003.17|2000.17|2003.01|2000.01|2003.17|2000.17|2003.01|2000.01|0
1731343000000|2024-11-11 16:36:40|2003.27|2000.27|2003.52|2000.52|2003.52|2000.52|2003.27|2000.27|0
1731343010000|2024-11-11 16:36:50|2003.39|2000.39|2003.19|2000.19|2003.44|2000.44|2003.19|2000.19|0
1731343020000|2024-11-11 16:37:00|2003.27|2000.27|2003.02|2000.02|2003.27|2000.27|2002.99|1999.99|0
1731343030000|2024-11-11 16:37:10|2002.64|1999.64|2002.65|1999.65|2002.79|1999.79|2002.64|1999.64|0
1731343040000|2024-11-11 16:37:20|2002.64|1999.64|2002.01|1999.01|2002.8|1999.8|2002.01|1999.01|0
1731343050000|2024-11-11 16:37:30|2001.98|1998.98|2003.08|2000.08|2003.08|2000.08|2001.98|1998.98|0
1731343060000|2024-11-11 16:37:40|2003.4|2000.4|2003.31|2000.31|2003.4|2000.4|2003.31|2000.31|0
1731343070000|2024-11-11 16:37:50|2003.38|2000.38|2003.33|2000.33|2003.38|2000.38|2003.33|2000.33|0
1731343080000|2024-11-11 16:38:00|2003.79|2000.79|2004.25|2001.25|2004.25|2001.25|2003.79|2000.79|0
1731343090000|2024-11-11 16:38:10|2004.06|2001.06|2004.53|2001.53|2004.53|2001.53|2004.06|2001.06|0
1731343100000|2024-11-11 16:38:20|2004.54|2001.54|2004.45|2001.45|2004.66|2001.66|2004.41|2001.41|0
1731343110000|2024-11-11 16:38:30|2004.71|2001.71|2004.55|2001.55|2004.84|2001.84|2004.55|2001.55|0
1731343120000|2024-11-11 16:38:40|2004.36|2001.36|2004.29|2001.29|2004.36|2001.36|2004.22|2001.22|0
1731343130000|2024-11-11 16:38:50|2004.21|2001.21|2004.73|2001.73|2004.73|2001.73|2004.21|2001.21|0
1731343140000|2024-11-11 16:39:00|2004.78|2001.78|2004.99|2001.99|2005.13|2002.13|2004.69|2001.69|0
1731343150000|2024-11-11 16:39:10|2005.01|2002.01|2005.2|2002.2|2005.2|2002.2|2004.81|2001.81|0
1731343160000|2024-11-11 16:39:20|2005.17|2002.17|2004.73|2001.73|2005.17|2002.17|2004.73|2001.73|0
1731343170000|2024-11-11 16:39:30|2004.6|2001.6|2004.34|2001.34|2004.61|2001.61|2004.34|2001.34|0
1731343180000|2024-11-11 16:39:40|2004.24|2001.24|2004.29|2001.29|2004.3|2001.3|2004.23|2001.23|0
1731343190000|2024-11-11 16:39:50|2004.44|2001.44|2004.57|2001.57|2004.59|2001.59|2004.36|2001.36|0
1731343200000|2024-11-11 16:40:00|2004.56|2001.56|2004.03|2001.03|2004.56|2001.56|2004.02|2001.02|0
1731343210000|2024-11-11 16:40:10|2003.8|2000.8|2002.7|1999.7|2003.8|2000.8|2002.7|1999.7|0
1731343220000|2024-11-11 16:40:20|2002.56|1999.56|2002.38|1999.38|2002.56|1999.56|2002.38|1999.38|0
1731343230000|2024-11-11 16:40:30|2002.18|1999.18|2001.87|1998.87|2002.26|1999.26|2001.87|1998.87|0
1731343240000|2024-11-11 16:40:40|2001.84|1998.84|2001.98|1998.98|2002.16|1999.16|2001.77|1998.77|0
1731343250000|2024-11-11 16:40:50|2001.96|1998.96|2001.63|1998.63|2001.96|1998.96|2001.3|1998.3|0
1731343260000|2024-11-11 16:41:00|2001.69|1998.69|2001.75|1998.75|2001.75|1998.75|2001.64|1998.64|0
1731343270000|2024-11-11 16:41:10|2001.76|1998.76|2001.88|1998.88|2001.89|1998.89|2001.76|1998.76|0
1731343280000|2024-11-11 16:41:20|2001.58|1998.58|2001.24|1998.24|2001.68|1998.68|2001.24|1998.24|0
1731343290000|2024-11-11 16:41:30|2001.2|1998.2|2001.22|1998.22|2001.36|1998.36|2001.17|1998.17|0
1731343300000|2024-11-11 16:41:40|2001.53|1998.53|2001.59|1998.59|2001.63|1998.63|2001.53|1998.53|0
1731343310000|2024-11-11 16:41:50|2001.36|1998.36|2001.49|1998.49|2001.49|1998.49|2001.36|1998.36|0
1731343320000|2024-11-11 16:42:00|2001.58|1998.58|2001.43|1998.43|2001.58|1998.58|2001.43|1998.43|0
1731343330000|2024-11-11 16:42:10|2000.92|1997.92|2001.36|1998.36|2001.36|1998.36|2000.92|1997.92|0
1731343340000|2024-11-11 16:42:20|2001.43|1998.43|2001.5|1998.5|2001.72|1998.72|2001.43|1998.43|0
1731343350000|2024-11-11 16:42:30|2001.49|1998.49|2001.04|1998.04|2001.49|1998.49|2001.04|1998.04|0
1731343360000|2024-11-11 16:42:40|2001|1998|2000.23|1997.23|2001|1998|2000.23|1997.23|0
1731343370000|2024-11-11 16:42:50|2000.14|1997.14|1999.57|1996.57|2000.14|1997.14|1999.57|1996.57|0
1731343380000|2024-11-11 16:43:00|1999.64|1996.64|2000.27|1997.27|2000.31|1997.31|1999.64|1996.64|0
1731343390000|2024-11-11 16:43:10|1999.92|1996.92|1999.87|1996.87|1999.96|1996.96|1999.87|1996.87|0
1731343400000|2024-11-11 16:43:20|1999.9|1996.9|2000.37|1997.37|2000.4|1997.4|1999.78|1996.78|0
1731343410000|2024-11-11 16:43:30|2000.56|1997.56|2000.7|1997.7|2000.7|1997.7|2000.43|1997.43|0
1731343420000|2024-11-11 16:43:40|2001.1|1998.1|2000.87|1997.87|2001.1|1998.1|2000.87|1997.87|0
1731343430000|2024-11-11 16:43:50|2001.14|1998.14|2001.21|1998.21|2001.21|1998.21|2001.02|1998.02|0
1731343440000|2024-11-11 16:44:00|2001.3|1998.3|2001.49|1998.49|2001.53|1998.53|2001.3|1998.3|0
1731343450000|2024-11-11 16:44:10|2001.62|1998.62|2001.01|1998.01|2001.62|1998.62|2000.96|1997.96|0
1731343460000|2024-11-11 16:44:20|2001.02|1998.02|2001.01|1998.01|2001.14|1998.14|2000.97|1997.97|0
1731343470000|2024-11-11 16:44:30|2001.04|1998.04|2001.19|1998.19|2001.45|1998.45|2001.04|1998.04|0
1731343480000|2024-11-11 16:44:40|2001.25|1998.25|2001.12|1998.12|2001.25|1998.25|2001.06|1998.06|0
1731343490000|2024-11-11 16:44:50|2001.15|1998.15|2000.92|1997.92|2001.15|1998.15|2000.88|1997.88|0
1731343500000|2024-11-11 16:45:00|2000.89|1997.89|2000.93|1997.93|2000.93|1997.93|2000.81|1997.81|0
1731343510000|2024-11-11 16:45:10|2000.79|1997.79|2000.48|1997.48|2000.79|1997.79|2000.48|1997.48|0
1731343520000|2024-11-11 16:45:20|2000.47|1997.47|1999.43|1996.43|2000.47|1997.47|1999.43|1996.43|0
1731343530000|2024-11-11 16:45:30|1999.34|1996.34|1999.08|1996.08|1999.34|1996.34|1999.02|1996.02|0
1731343540000|2024-11-11 16:45:40|1998.96|1995.96|1998.58|1995.58|1998.99|1995.99|1998.45|1995.45|0
1731343550000|2024-11-11 16:45:50|1998.65|1995.65|1998.85|1995.85|1998.99|1995.99|1998.54|1995.54|0
1731343560000|2024-11-11 16:46:00|1999.17|1996.17|1998.95|1995.95|1999.17|1996.17|1998.88|1995.88|0
1731343570000|2024-11-11 16:46:10|1999.08|1996.08|1999.16|1996.16|1999.18|1996.18|1999.08|1996.08|0
1731343580000|2024-11-11 16:46:20|1999.05|1996.05|1999.33|1996.33|1999.33|1996.33|1998.83|1995.83|0
1731343590000|2024-11-11 16:46:30|1999.32|1996.32|2000.37|1997.37|2000.37|1997.37|1999.32|1996.32|0
1731343600000|2024-11-11 16:46:40|2000.25|1997.25|2000.6|1997.6|2000.6|1997.6|2000.25|1997.25|0
1731343610000|2024-11-11 16:46:50|2000.7|1997.7|2001.02|1998.02|2001.02|1998.02|2000.61|1997.61|0
1731343620000|2024-11-11 16:47:00|2000.96|1997.96|2001.73|1998.73|2001.73|1998.73|2000.96|1997.96|0
1731343630000|2024-11-11 16:47:10|2001.42|1998.42|2001.54|1998.54|2001.68|1998.68|2001.42|1998.42|0
1731343640000|2024-11-11 16:47:20|2001.51|1998.51|2001.91|1998.91|2001.91|1998.91|2001.29|1998.29|0
1731343650000|2024-11-11 16:47:30|2002.18|1999.18|2002.01|1999.01|2002.21|1999.21|2002.01|1999.01|0
1731343660000|2024-11-11 16:47:40|2002.04|1999.04|2002.33|1999.33|2002.35|1999.35|2002.03|1999.03|0
1731343670000|2024-11-11 16:47:50|2002.2|1999.2|2002.21|1999.21|2002.36|1999.36|2002.2|1999.2|0
1731343680000|2024-11-11 16:48:00|2002.24|1999.24|2001.82|1998.82|2002.27|1999.27|2001.82|1998.82|0
1731343690000|2024-11-11 16:48:10|2001.77|1998.77|2001.16|1998.16|2001.86|1998.86|2001.16|1998.16|0
1731343700000|2024-11-11 16:48:20|2000.91|1997.91|2000.97|1997.97|2000.97|1997.97|2000.8|1997.8|0
1731343710000|2024-11-11 16:48:30|2000.92|1997.92|2000.82|1997.82|2000.92|1997.92|2000.82|1997.82|0
1731343720000|2024-11-11 16:48:40|2000.77|1997.77|2000.21|1997.21|2000.77|1997.77|2000.21|1997.21|0
1731343730000|2024-11-11 16:48:50|2000.14|1997.14|1999.79|1996.79|2000.16|1997.16|1999.79|1996.79|0
1731343740000|2024-11-11 16:49:00|1999.67|1996.67|1999.92|1996.92|1999.97|1996.97|1999.54|1996.54|0
1731343750000|2024-11-11 16:49:10|1999.95|1996.95|2000.2|1997.2|2000.2|1997.2|1999.95|1996.95|0
1731343760000|2024-11-11 16:49:20|2000.27|1997.27|2000.19|1997.19|2000.27|1997.27|2000.06|1997.06|0
1731343770000|2024-11-11 16:49:30|2000.14|1997.14|1999.78|1996.78|2000.16|1997.16|1999.71|1996.71|0
1731343780000|2024-11-11 16:49:40|1999.75|1996.75|2000.29|1997.29|2000.29|1997.29|1999.75|1996.75|0
1731343790000|2024-11-11 16:49:50|2000.39|1997.39|2000.15|1997.15|2000.39|1997.39|2000.15|1997.15|0
1731343800000|2024-11-11 16:50:00|2000.13|1997.13|2000.3|1997.3|2000.3|1997.3|2000.13|1997.13|0
1731343810000|2024-11-11 16:50:10|2000.7|1997.7|2000.84|1997.84|2000.84|1997.84|2000.7|1997.7|0
1731343820000|2024-11-11 16:50:20|2000.79|1997.79|2000.75|1997.75|2001.02|1998.02|2000.73|1997.73|0
1731343830000|2024-11-11 16:50:30|2000.81|1997.81|2000.81|1997.81|2000.86|1997.86|2000.81|1997.81|0
1731343840000|2024-11-11 16:50:40|2000.43|1997.43|2000.31|1997.31|2000.43|1997.43|2000.27|1997.27|0
1731343850000|2024-11-11 16:50:50|2000.45|1997.45|2000.78|1997.78|2000.84|1997.84|2000.45|1997.45|0
1731343860000|2024-11-11 16:51:00|2000.8|1997.8|2000.62|1997.62|2001|1998|2000.62|1997.62|0
1731343870000|2024-11-11 16:51:10|2000.4|1997.4|1999.47|1996.47|2000.4|1997.4|1999.41|1996.41|0
1731343880000|2024-11-11 16:51:20|1999.54|1996.54|2000.16|1997.16|2000.18|1997.18|1999.54|1996.54|0
1731343890000|2024-11-11 16:51:30|2000.28|1997.28|2000.48|1997.48|2000.52|1997.52|2000.28|1997.28|0
1731343900000|2024-11-11 16:51:40|2000.61|1997.61|2000.66|1997.66|2000.79|1997.79|2000.59|1997.59|0
1731343910000|2024-11-11 16:51:50|2000.76|1997.76|2001.44|1998.44|2001.71|1998.71|2000.76|1997.76|0
1731343920000|2024-11-11 16:52:00|2001.51|1998.51|2001.48|1998.48|2001.84|1998.84|2001.48|1998.48|0
1731343930000|2024-11-11 16:52:10|2001.53|1998.53|2001.76|1998.76|2001.83|1998.83|2001.52|1998.52|0
1731343940000|2024-11-11 16:52:20|2001.85|1998.85|2001.59|1998.59|2001.85|1998.85|2001.59|1998.59|0
1731343950000|2024-11-11 16:52:30|2001.46|1998.46|2000.99|1997.99|2001.46|1998.46|2000.99|1997.99|0
1731343960000|2024-11-11 16:52:40|2000.96|1997.96|2000.44|1997.44|2000.96|1997.96|2000.44|1997.44|0
1731343970000|2024-11-11 16:52:50|2000.3|1997.3|2000.34|1997.34|2000.43|1997.43|2000.29|1997.29|0
1731343980000|2024-11-11 16:53:00|2000.47|1997.47|2000.19|1997.19|2000.61|1997.61|2000.12|1997.12|0
1731343990000|2024-11-11 16:53:10|2000.16|1997.16|1999.79|1996.79|2000.16|1997.16|1999.78|1996.78|0
1731344000000|2024-11-11 16:53:20|1999.8|1996.8|1999.68|1996.68|1999.8|1996.8|1999.68|1996.68|0
1731344010000|2024-11-11 16:53:30|1999.73|1996.73|2001.29|1998.29|2001.29|1998.29|1999.73|1996.73|0
1731344020000|2024-11-11 16:53:40|2001.11|1998.11|2001.16|1998.16|2001.35|1998.35|2001.07|1998.07|0
1731344030000|2024-11-11 16:53:50|2001.35|1998.35|2000.94|1997.94|2001.35|1998.35|2000.94|1997.94|0
1731344040000|2024-11-11 16:54:00|2000.92|1997.92|2001.3|1998.3|2001.31|1998.31|2000.91|1997.91|0
1731344050000|2024-11-11 16:54:10|2001.1|1998.1|2001.61|1998.61|2001.61|1998.61|2001.1|1998.1|0
1731344060000|2024-11-11 16:54:20|2001.71|1998.71|2001.79|1998.79|2001.79|1998.79|2001.71|1998.71|0
1731344070000|2024-11-11 16:54:30|2001.89|1998.89|2002.03|1999.03|2002.15|1999.15|2001.82|1998.82|0
1731344080000|2024-11-11 16:54:40|2002.05|1999.05|2001.91|1998.91|2002.09|1999.09|2001.87|1998.87|0
1731344090000|2024-11-11 16:54:50|2002.03|1999.03|2002.31|1999.31|2002.31|1999.31|2001.97|1998.97|0
1731344100000|2024-11-11 16:55:00|2002.57|1999.57|2002.91|1999.91|2002.91|1999.91|2002.57|1999.57|0
1731344110000|2024-11-11 16:55:10|2002.84|1999.84|2002.78|1999.78|2002.84|1999.84|2002.59|1999.59|0
1731344120000|2024-11-11 16:55:20|2002.75|1999.75|2003.15|2000.15|2003.15|2000.15|2002.68|1999.68|0
1731344130000|2024-11-11 16:55:30|2003.28|2000.28|2003.56|2000.56|2003.64|2000.64|2003.28|2000.28|0
1731344140000|2024-11-11 16:55:40|2003.58|2000.58|2003.68|2000.68|2003.68|2000.68|2003.51|2000.51|0
1731344150000|2024-11-11 16:55:50|2003.76|2000.76|2003.81|2000.81|2004.05|2001.05|2003.76|2000.76|0
1731344160000|2024-11-11 16:56:00|2003.78|2000.78|2003.89|2000.89|2003.89|2000.89|2003.77|2000.77|0
1731344170000|2024-11-11 16:56:10|2003.69|2000.69|2003.38|2000.38|2003.69|2000.69|2003.36|2000.36|0
1731344180000|2024-11-11 16:56:20|2003|2000|2002.73|1999.73|2003|2000|2002.73|1999.73|0
1731344190000|2024-11-11 16:56:30|2002.08|1999.08|2001.51|1998.51|2002.08|1999.08|2001.48|1998.48|0
1731344200000|2024-11-11 16:56:40|2001.41|1998.41|2000.97|1997.97|2001.41|1998.41|2000.97|1997.97|0
1731344210000|2024-11-11 16:56:50|2000.91|1997.91|2001.18|1998.18|2001.18|1998.18|2000.72|1997.72|0
1731344220000|2024-11-11 16:57:00|2001.21|1998.21|2001.19|1998.19|2001.26|1998.26|2001.12|1998.12|0
1731344230000|2024-11-11 16:57:10|2000.8|1997.8|2000.91|1997.91|2001.12|1998.12|2000.8|1997.8|0
1731344240000|2024-11-11 16:57:20|2000.99|1997.99|2000.59|1997.59|2000.99|1997.99|2000.59|1997.59|0
1731344250000|2024-11-11 16:57:30|2000.5|1997.5|2001.08|1998.08|2001.08|1998.08|2000.48|1997.48|0
1731344260000|2024-11-11 16:57:40|2001.03|1998.03|2001.26|1998.26|2001.26|1998.26|2001.03|1998.03|0
1731344270000|2024-11-11 16:57:50|2001.45|1998.45|2001.39|1998.39|2001.46|1998.46|2001.36|1998.36|0
1731344280000|2024-11-11 16:58:00|2001.72|1998.72|2001.85|1998.85|2001.91|1998.91|2001.72|1998.72|0
1731344290000|2024-11-11 16:58:10|2001.86|1998.86|2001.57|1998.57|2001.86|1998.86|2001.57|1998.57|0
1731344300000|2024-11-11 16:58:20|2001.51|1998.51|2000.98|1997.98|2001.58|1998.58|2000.93|1997.93|0
1731344310000|2024-11-11 16:58:30|2000.99|1997.99|2001.24|1998.24|2001.24|1998.24|2000.95|1997.95|0
1731344320000|2024-11-11 16:58:40|2001.07|1998.07|2001.07|1998.07|2001.07|1998.07|2001.01|1998.01|0
1731344330000|2024-11-11 16:58:50|2001.12|1998.12|2001.51|1998.51|2001.58|1998.58|2001.12|1998.12|0
1731344340000|2024-11-11 16:59:00|2001.48|1998.48|2001.85|1998.85|2001.89|1998.89|2001.48|1998.48|0
1731344350000|2024-11-11 16:59:10|2001.66|1998.66|2001.48|1998.48|2001.66|1998.66|2001.48|1998.48|0
1731344360000|2024-11-11 16:59:20|2001.74|1998.74|2002.09|1999.09|2002.1|1999.1|2001.74|1998.74|0
1731344370000|2024-11-11 16:59:30|2002.01|1999.01|2002.38|1999.38|2002.39|1999.39|2002.01|1999.01|0
1731344380000|2024-11-11 16:59:40|2002.42|1999.42|2002.9|1999.9|2003.03|2000.03|2002.42|1999.42|0
1731344390000|2024-11-11 16:59:50|2002.87|1999.87|2002.16|1999.16|2002.87|1999.87|2002.16|1999.16|0
1731344400000|2024-11-11 17:00:00|2002.1|1999.1|2002.22|1999.22|2002.22|1999.22|2002.1|1999.1|0
1731344410000|2024-11-11 17:00:10|2001.99|1998.99|2001.43|1998.43|2002.16|1999.16|2001.43|1998.43|0
1731344420000|2024-11-11 17:00:20|2001.46|1998.46|2001.36|1998.36|2001.46|1998.46|2001.35|1998.35|0
1731344430000|2024-11-11 17:00:30|2001.42|1998.42|2001.44|1998.44|2001.44|1998.44|2001.38|1998.38|0
1731344440000|2024-11-11 17:00:40|2001.48|1998.48|2000.81|1997.81|2001.48|1998.48|2000.79|1997.79|0
1731344450000|2024-11-11 17:00:50|2000.65|1997.65|2000.62|1997.62|2000.69|1997.69|2000.62|1997.62|0
1731344460000|2024-11-11 17:01:00|2000.63|1997.63|2000.75|1997.75|2000.75|1997.75|2000.63|1997.63|0
1731344470000|2024-11-11 17:01:10|2000.74|1997.74|2001.07|1998.07|2001.07|1998.07|2000.74|1997.74|0
1731344480000|2024-11-11 17:01:20|2000.97|1997.97|2000.93|1997.93|2000.97|1997.97|2000.8|1997.8|0
1731344490000|2024-11-11 17:01:30|2000.95|1997.95|2001.18|1998.18|2001.18|1998.18|2000.83|1997.83|0
1731344500000|2024-11-11 17:01:40|2001.31|1998.31|2001.46|1998.46|2001.46|1998.46|2001.31|1998.31|0
1731344510000|2024-11-11 17:01:50|2001.45|1998.45|2001.71|1998.71|2001.72|1998.72|2001.45|1998.45|0
1731344520000|2024-11-11 17:02:00|2001.93|1998.93|2001.92|1998.92|2002.07|1999.07|2001.89|1998.89|0
1731344530000|2024-11-11 17:02:10|2002.48|1999.48|2002.53|1999.53|2002.53|1999.53|2002.36|1999.36|0
1731344540000|2024-11-11 17:02:20|2002.5|1999.5|2002.21|1999.21|2002.5|1999.5|2002.21|1999.21|0
1731344550000|2024-11-11 17:02:30|2002.01|1999.01|2001.83|1998.83|2002.01|1999.01|2001.83|1998.83|0
1731344560000|2024-11-11 17:02:40|2001.84|1998.84|2001.69|1998.69|2001.84|1998.84|2001.68|1998.68|0
1731344570000|2024-11-11 17:02:50|2001.56|1998.56|2001.45|1998.45|2001.6|1998.6|2001.45|1998.45|0
1731344580000|2024-11-11 17:03:00|2001.31|1998.31|2000.9|1997.9|2001.31|1998.31|2000.9|1997.9|0
1731344590000|2024-11-11 17:03:10|2000.94|1997.94|2000.75|1997.75|2000.94|1997.94|2000.66|1997.66|0
1731344600000|2024-11-11 17:03:20|2000.78|1997.78|2000.37|1997.37|2000.78|1997.78|2000.36|1997.36|0
1731344610000|2024-11-11 17:03:30|2000.38|1997.38|2000.31|1997.31|2000.64|1997.64|2000.31|1997.31|0
1731344620000|2024-11-11 17:03:40|2000.28|1997.28|2000.13|1997.13|2000.28|1997.28|1999.93|1996.93|0
1731344630000|2024-11-11 17:03:50|2000.09|1997.09|1999.73|1996.73|2000.09|1997.09|1999.71|1996.71|0
1731344640000|2024-11-11 17:04:00|1999.63|1996.63|1999.31|1996.31|1999.63|1996.63|1999.31|1996.31|0
1731344650000|2024-11-11 17:04:10|1999.35|1996.35|1999.75|1996.75|1999.87|1996.87|1999.35|1996.35|0
1731344660000|2024-11-11 17:04:20|1999.71|1996.71|1999.85|1996.85|1999.88|1996.88|1999.71|1996.71|0
1731344670000|2024-11-11 17:04:30|1999.84|1996.84|1999.93|1996.93|1999.93|1996.93|1999.67|1996.67|0
1731344680000|2024-11-11 17:04:40|1999.89|1996.89|1999.85|1996.85|1999.97|1996.97|1999.8|1996.8|0
1731344690000|2024-11-11 17:04:50|1999.79|1996.79|1999.94|1996.94|1999.94|1996.94|1999.79|1996.79|0
1731344700000|2024-11-11 17:05:00|1999.9|1996.9|2000.15|1997.15|2000.25|1997.25|1999.9|1996.9|0
1731344710000|2024-11-11 17:05:10|2000.14|1997.14|2000.43|1997.43|2000.43|1997.43|2000.14|1997.14|0
1731344720000|2024-11-11 17:05:20|2000.37|1997.37|2000.35|1997.35|2000.37|1997.37|2000.28|1997.28|0
1731344730000|2024-11-11 17:05:30|2000.31|1997.31|2000.32|1997.32|2000.42|1997.42|2000.21|1997.21|0
1731344740000|2024-11-11 17:05:40|2000.3|1997.3|2000.08|1997.08|2000.4|1997.4|2000.01|1997.01|0
1731344750000|2024-11-11 17:05:50|2000.21|1997.21|2000.14|1997.14|2000.21|1997.21|2000.04|1997.04|0
1731344760000|2024-11-11 17:06:00|2000|1997|2000.13|1997.13|2000.13|1997.13|1999.95|1996.95|0
1731344770000|2024-11-11 17:06:10|2000.52|1997.52|2000.8|1997.8|2000.9|1997.9|2000.52|1997.52|0
1731344780000|2024-11-11 17:06:20|2000.78|1997.78|2000.24|1997.24|2000.8|1997.8|2000.24|1997.24|0
1731344790000|2024-11-11 17:06:30|2000.19|1997.19|1999.68|1996.68|2000.19|1997.19|1999.68|1996.68|0
1731344800000|2024-11-11 17:06:40|1999.67|1996.67|1999.69|1996.69|1999.69|1996.69|1999.4|1996.4|0
1731344810000|2024-11-11 17:06:50|1999.8|1996.8|1999.98|1996.98|1999.98|1996.98|1999.8|1996.8|0
1731344820000|2024-11-11 17:07:00|2000.05|1997.05|2000.08|1997.08|2000.13|1997.13|1999.99|1996.99|0
1731344830000|2024-11-11 17:07:10|2000.25|1997.25|2000.38|1997.38|2000.47|1997.47|2000.25|1997.25|0
1731344840000|2024-11-11 17:07:20|2000.3|1997.3|1999.44|1996.44|2000.3|1997.3|1999.44|1996.44|0
1731344850000|2024-11-11 17:07:30|1999.4|1996.4|1998.54|1995.54|1999.4|1996.4|1998.54|1995.54|0
1731344860000|2024-11-11 17:07:40|1998.5|1995.5|1998.73|1995.73|1998.73|1995.73|1998.5|1995.5|0
1731344870000|2024-11-11 17:07:50|1998.57|1995.57|1998.63|1995.63|1998.7|1995.7|1998.45|1995.45|0
1731344880000|2024-11-11 17:08:00|1998.5|1995.5|1999.32|1996.32|1999.39|1996.39|1998.48|1995.48|0
1731344890000|2024-11-11 17:08:10|1999.39|1996.39|1999.38|1996.38|1999.46|1996.46|1999.38|1996.38|0
1731344900000|2024-11-11 17:08:20|1999.44|1996.44|1999.67|1996.67|1999.67|1996.67|1999.4|1996.4|0
1731344910000|2024-11-11 17:08:30|1999.68|1996.68|1999.77|1996.77|1999.77|1996.77|1999.66|1996.66|0
1731344920000|2024-11-11 17:08:40|1999.75|1996.75|1999.52|1996.52|1999.75|1996.75|1999.41|1996.41|0
1731344930000|2024-11-11 17:08:50|1999.85|1996.85|2000.16|1997.16|2000.16|1997.16|1999.85|1996.85|0
1731344940000|2024-11-11 17:09:00|2000.18|1997.18|2000.36|1997.36|2000.36|1997.36|2000.11|1997.11|0
1731344950000|2024-11-11 17:09:10|2000.34|1997.34|2000.81|1997.81|2000.95|1997.95|2000.34|1997.34|0
1731344960000|2024-11-11 17:09:20|2001.01|1998.01|2000.77|1997.77|2001.01|1998.01|2000.71|1997.71|0
1731344970000|2024-11-11 17:09:30|2000.72|1997.72|2000.83|1997.83|2000.98|1997.98|2000.72|1997.72|0
1731344980000|2024-11-11 17:09:40|2000.81|1997.81|2000.16|1997.16|2000.81|1997.81|2000.02|1997.02|0
1731344990000|2024-11-11 17:09:50|2000.23|1997.23|2000.62|1997.62|2000.62|1997.62|2000.2|1997.2|0
1731345000000|2024-11-11 17:10:00|2000.54|1997.54|2000.96|1997.96|2001.03|1998.03|2000.54|1997.54|0
1731345010000|2024-11-11 17:10:10|2001.01|1998.01|2000.99|1997.99|2001.01|1998.01|2000.89|1997.89|0
1731345020000|2024-11-11 17:10:20|2001.07|1998.07|2001.23|1998.23|2001.23|1998.23|2000.94|1997.94|0
1731345030000|2024-11-11 17:10:30|2001.21|1998.21|2001.15|1998.15|2001.21|1998.21|2001.14|1998.14|0
1731345040000|2024-11-11 17:10:40|2000.88|1997.88|2001.14|1998.14|2001.14|1998.14|2000.88|1997.88|0
1731345050000|2024-11-11 17:10:50|2001.18|1998.18|2001.07|1998.07|2001.19|1998.19|2001.07|1998.07|0
1731345060000|2024-11-11 17:11:00|2001.34|1998.34|2001.61|1998.61|2001.61|1998.61|2001.34|1998.34|0
1731345070000|2024-11-11 17:11:10|2001.67|1998.67|2001.61|1998.61|2001.74|1998.74|2001.6|1998.6|0
1731345080000|2024-11-11 17:11:20|2001.96|1998.96|2001.89|1998.89|2001.97|1998.97|2001.89|1998.89|0
1731345090000|2024-11-11 17:11:30|2001.86|1998.86|2001.97|1998.97|2002.24|1999.24|2001.86|1998.86|0
1731345100000|2024-11-11 17:11:40|2002|1999|2001.86|1998.86|2002|1999|2001.82|1998.82|0
1731345110000|2024-11-11 17:11:50|2001.79|1998.79|2001.64|1998.64|2001.81|1998.81|2001.64|1998.64|0
1731345120000|2024-11-11 17:12:00|2001.53|1998.53|2001.18|1998.18|2001.53|1998.53|2001.18|1998.18|0
1731345130000|2024-11-11 17:12:10|2001.04|1998.04|2000.6|1997.6|2001.04|1998.04|2000.6|1997.6|0
1731345140000|2024-11-11 17:12:20|2000.57|1997.57|2000.76|1997.76|2000.9|1997.9|2000.57|1997.57|0
1731345150000|2024-11-11 17:12:30|2000.74|1997.74|2000.53|1997.53|2000.86|1997.86|2000.53|1997.53|0
1731345160000|2024-11-11 17:12:40|2000.46|1997.46|2000.1|1997.1|2000.46|1997.46|2000.09|1997.09|0
1731345170000|2024-11-11 17:12:50|2000.23|1997.23|1999.9|1996.9|2000.24|1997.24|1999.88|1996.88|0
1731345180000|2024-11-11 17:13:00|1999.89|1996.89|1999.85|1996.85|1999.89|1996.89|1999.77|1996.77|0
1731345190000|2024-11-11 17:13:10|1999.84|1996.84|1999.45|1996.45|1999.84|1996.84|1999.44|1996.44|0
1731345200000|2024-11-11 17:13:20|1999.46|1996.46|1999.47|1996.47|1999.49|1996.49|1999.32|1996.32|0
1731345210000|2024-11-11 17:13:30|1999.48|1996.48|1998.9|1995.9|1999.48|1996.48|1998.84|1995.84|0
1731345220000|2024-11-11 17:13:40|1998.93|1995.93|1999.16|1996.16|1999.16|1996.16|1998.93|1995.93|0
1731345230000|2024-11-11 17:13:50|1999.05|1996.05|1999.18|1996.18|1999.31|1996.31|1998.99|1995.99|0
1731345240000|2024-11-11 17:14:00|1999.12|1996.12|1999.13|1996.13|1999.34|1996.34|1999.12|1996.12|0
1731345250000|2024-11-11 17:14:10|1999|1996|1998.73|1995.73|1999.06|1996.06|1998.73|1995.73|0
1731345260000|2024-11-11 17:14:20|1998.74|1995.74|1998.6|1995.6|1998.74|1995.74|1998.58|1995.58|0
1731345270000|2024-11-11 17:14:30|1998.54|1995.54|1998.44|1995.44|1998.54|1995.54|1998.4|1995.4|0
1731345280000|2024-11-11 17:14:40|1998.65|1995.65|1998.65|1995.65|1998.65|1995.65|1998.52|1995.52|0
1731345290000|2024-11-11 17:14:50|1998.68|1995.68|1998.78|1995.78|1998.89|1995.89|1998.68|1995.68|0
1731345300000|2024-11-11 17:15:00|1998.81|1995.81|1998.92|1995.92|1999.04|1996.04|1998.81|1995.81|0
1731345310000|2024-11-11 17:15:10|1998.98|1995.98|1999.01|1996.01|1999.05|1996.05|1998.93|1995.93|0
1731345320000|2024-11-11 17:15:20|1999.23|1996.23|1999.28|1996.28|1999.32|1996.32|1999.23|1996.23|0
1731345330000|2024-11-11 17:15:30|1999.32|1996.32|1998.99|1995.99|1999.32|1996.32|1998.99|1995.99|0
1731345340000|2024-11-11 17:15:40|1999.02|1996.02|1999.16|1996.16|1999.18|1996.18|1999.02|1996.02|0
1731345350000|2024-11-11 17:15:50|1999.09|1996.09|1999.22|1996.22|1999.22|1996.22|1998.94|1995.94|0
1731345360000|2024-11-11 17:16:00|1999.15|1996.15|1999.06|1996.06|1999.16|1996.16|1999.06|1996.06|0
1731345370000|2024-11-11 17:16:10|1999.05|1996.05|1999.15|1996.15|1999.18|1996.18|1999.05|1996.05|0
1731345380000|2024-11-11 17:16:20|1999.2|1996.2|1999.23|1996.23|1999.26|1996.26|1999.14|1996.14|0
1731345390000|2024-11-11 17:16:30|1999.25|1996.25|1999.63|1996.63|1999.74|1996.74|1999.25|1996.25|0
1731345400000|2024-11-11 17:16:40|1999.59|1996.59|1999.59|1996.59|1999.61|1996.61|1999.55|1996.55|0
1731345410000|2024-11-11 17:16:50|1999.53|1996.53|1999.5|1996.5|1999.53|1996.53|1999.5|1996.5|0
1731345420000|2024-11-11 17:17:00|1999.42|1996.42|1999.98|1996.98|1999.98|1996.98|1999.42|1996.42|0
1731345430000|2024-11-11 17:17:10|2000.02|1997.02|2000.32|1997.32|2000.32|1997.32|2000.02|1997.02|0
1731345440000|2024-11-11 17:17:20|2000.38|1997.38|2000.27|1997.27|2000.58|1997.58|2000.27|1997.27|0
1731345450000|2024-11-11 17:17:30|2000.22|1997.22|2000.44|1997.44|2000.44|1997.44|2000.11|1997.11|0
1731345460000|2024-11-11 17:17:40|2000.64|1997.64|2000.6|1997.6|2000.69|1997.69|2000.6|1997.6|0
1731345470000|2024-11-11 17:17:50|2000.51|1997.51|1999.92|1996.92|2000.51|1997.51|1999.92|1996.92|0
1731345480000|2024-11-11 17:18:00|1999.73|1996.73|1999.38|1996.38|1999.73|1996.73|1999.38|1996.38|0
1731345490000|2024-11-11 17:18:10|1999.48|1996.48|1999.61|1996.61|1999.75|1996.75|1999.48|1996.48|0
1731345500000|2024-11-11 17:18:20|1999.67|1996.67|1999.55|1996.55|1999.67|1996.67|1999.55|1996.55|0
1731345510000|2024-11-11 17:18:30|1999.56|1996.56|1999.51|1996.51|1999.59|1996.59|1999.45|1996.45|0
1731345520000|2024-11-11 17:18:40|1999.48|1996.48|1999.61|1996.61|1999.75|1996.75|1999.48|1996.48|0
1731345530000|2024-11-11 17:18:50|1999.68|1996.68|2000.01|1997.01|2000.01|1997.01|1999.68|1996.68|0
1731345540000|2024-11-11 17:19:00|1999.95|1996.95|1999.64|1996.64|1999.95|1996.95|1999.6|1996.6|0
1731345550000|2024-11-11 17:19:10|1999.87|1996.87|1999.98|1996.98|2000.02|1997.02|1999.79|1996.79|0
1731345560000|2024-11-11 17:19:20|1999.97|1996.97|1999.84|1996.84|1999.97|1996.97|1999.84|1996.84|0
1731345570000|2024-11-11 17:19:30|1999.97|1996.97|1999.78|1996.78|1999.97|1996.97|1999.76|1996.76|0
1731345580000|2024-11-11 17:19:40|1999.76|1996.76|1999.9|1996.9|1999.92|1996.92|1999.76|1996.76|0
1731345590000|2024-11-11 17:19:50|1999.84|1996.84|2000.11|1997.11|2000.11|1997.11|1999.84|1996.84|0
1731345600000|2024-11-11 17:20:00|2000.09|1997.09|2000.84|1997.84|2000.84|1997.84|2000.09|1997.09|0
1731345610000|2024-11-11 17:20:10|2000.92|1997.92|2000.83|1997.83|2000.92|1997.92|2000.78|1997.78|0
1731345620000|2024-11-11 17:20:20|2000.95|1997.95|2000.88|1997.88|2000.99|1997.99|2000.88|1997.88|0
1731345630000|2024-11-11 17:20:30|2000.91|1997.91|2001.12|1998.12|2001.12|1998.12|2000.91|1997.91|0
1731345640000|2024-11-11 17:20:40|2000.79|1997.79|2000.26|1997.26|2000.8|1997.8|2000.16|1997.16|0
1731345650000|2024-11-11 17:20:50|2000.23|1997.23|2000.24|1997.24|2000.3|1997.3|2000.23|1997.23|0
1731345660000|2024-11-11 17:21:00|2000.25|1997.25|2000.25|1997.25|2000.31|1997.31|2000.25|1997.25|0
1731345670000|2024-11-11 17:21:10|2000.18|1997.18|2000.31|1997.31|2000.31|1997.31|2000.11|1997.11|0
1731345680000|2024-11-11 17:21:20|2000.24|1997.24|2000.14|1997.14|2000.24|1997.24|2000.14|1997.14|0
1731345690000|2024-11-11 17:21:30|2000.11|1997.11|2000.21|1997.21|2000.21|1997.21|2000|1997|0
1731345700000|2024-11-11 17:21:40|2000.22|1997.22|2000.21|1997.21|2000.26|1997.26|2000.21|1997.21|0
1731345710000|2024-11-11 17:21:50|2000.53|1997.53|2000.34|1997.34|2000.61|1997.61|2000.34|1997.34|0
1731345720000|2024-11-11 17:22:00|2000.2|1997.2|2000.44|1997.44|2000.44|1997.44|2000.2|1997.2|0
1731345730000|2024-11-11 17:22:10|2000.59|1997.59|2000.93|1997.93|2000.93|1997.93|2000.54|1997.54|0
1731345740000|2024-11-11 17:22:20|2000.8|1997.8|2001.07|1998.07|2001.07|1998.07|2000.8|1997.8|0
1731345750000|2024-11-11 17:22:30|2000.87|1997.87|2000.85|1997.85|2000.87|1997.87|2000.79|1997.79|0
1731345760000|2024-11-11 17:22:40|2000.79|1997.79|2000.89|1997.89|2000.89|1997.89|2000.79|1997.79|0
1731345770000|2024-11-11 17:22:50|2001.29|1998.29|2001.33|1998.33|2001.44|1998.44|2001.29|1998.29|0
1731345780000|2024-11-11 17:23:00|2001.36|1998.36|2001.8|1998.8|2001.8|1998.8|2001.36|1998.36|0
1731345790000|2024-11-11 17:23:10|2001.77|1998.77|2001.72|1998.72|2001.77|1998.77|2001.66|1998.66|0
1731345800000|2024-11-11 17:23:20|2001.8|1998.8|2001.57|1998.57|2001.88|1998.88|2001.57|1998.57|0
1731345810000|2024-11-11 17:23:30|2000.98|1997.98|2001|1998|2001|1998|2000.92|1997.92|0
1731345820000|2024-11-11 17:23:40|2000.99|1997.99|2000.96|1997.96|2000.99|1997.99|2000.96|1997.96|0
1731345830000|2024-11-11 17:23:50|2000.67|1997.67|2000.55|1997.55|2000.67|1997.67|2000.55|1997.55|0
1731345840000|2024-11-11 17:24:00|2000.4|1997.4|1999.83|1996.83|2000.43|1997.43|1999.83|1996.83|0
1731345850000|2024-11-11 17:24:10|1999.64|1996.64|1999.38|1996.38|1999.64|1996.64|1999.38|1996.38|0
1731345860000|2024-11-11 17:24:20|1999.65|1996.65|1999.56|1996.56|1999.67|1996.67|1999.56|1996.56|0
1731345870000|2024-11-11 17:24:30|1999.46|1996.46|1999.01|1996.01|1999.46|1996.46|1999|1996|0
1731345880000|2024-11-11 17:24:40|1999.06|1996.06|1999.1|1996.1|1999.1|1996.1|1998.98|1995.98|0
1731345890000|2024-11-11 17:24:50|1998.91|1995.91|1998.71|1995.71|1998.91|1995.91|1998.65|1995.65|0
1731345900000|2024-11-11 17:25:00|1998.84|1995.84|1998.79|1995.79|1998.84|1995.84|1998.71|1995.71|0
1731345910000|2024-11-11 17:25:10|1998.81|1995.81|1998.78|1995.78|1998.85|1995.85|1998.78|1995.78|0
1731345920000|2024-11-11 17:25:20|1998.6|1995.6|1998.5|1995.5|1998.6|1995.6|1998.5|1995.5|0
1731345930000|2024-11-11 17:25:30|1997.85|1994.85|1997.4|1994.4|1997.85|1994.85|1997.4|1994.4|0
1731345940000|2024-11-11 17:25:40|1997.37|1994.37|1998|1995|1998|1995|1997.37|1994.37|0
1731345950000|2024-11-11 17:25:50|1998.13|1995.13|1998.32|1995.32|1998.32|1995.32|1998.13|1995.13|0
1731345960000|2024-11-11 17:26:00|1998.49|1995.49|1998.25|1995.25|1998.49|1995.49|1998.12|1995.12|0
1731345970000|2024-11-11 17:26:10|1998.22|1995.22|1997.72|1994.72|1998.22|1995.22|1997.72|1994.72|0
1731345980000|2024-11-11 17:26:20|1997.76|1994.76|1997.57|1994.57|1997.76|1994.76|1997.51|1994.51|0
1731345990000|2024-11-11 17:26:30|1997.51|1994.51|1997.72|1994.72|1997.72|1994.72|1997.5|1994.5|0
1731346000000|2024-11-11 17:26:40|1997.7|1994.7|1997.67|1994.67|1997.76|1994.76|1997.67|1994.67|0
1731346010000|2024-11-11 17:26:50|1997.58|1994.58|1997.32|1994.32|1997.65|1994.65|1997.32|1994.32|0
1731346020000|2024-11-11 17:27:00|1997.29|1994.29|1997.5|1994.5|1997.53|1994.53|1997.29|1994.29|0
1731346030000|2024-11-11 17:27:10|1997.48|1994.48|1997.46|1994.46|1997.48|1994.48|1997.42|1994.42|0
1731346040000|2024-11-11 17:27:20|1997.5|1994.5|1997.25|1994.25|1997.51|1994.51|1997.25|1994.25|0
1731346050000|2024-11-11 17:27:30|1997.2|1994.2|1997|1994|1997.2|1994.2|1996.96|1993.96|0
1731346060000|2024-11-11 17:27:40|1997.27|1994.27|1996.88|1993.88|1997.27|1994.27|1996.88|1993.88|0
1731346070000|2024-11-11 17:27:50|1996.97|1993.97|1997.25|1994.25|1997.25|1994.25|1996.97|1993.97|0
1731346080000|2024-11-11 17:28:00|1997.11|1994.11|1996.85|1993.85|1997.3|1994.3|1996.85|1993.85|0
1731346090000|2024-11-11 17:28:10|1996.72|1993.72|1995.45|1992.45|1996.72|1993.72|1995.45|1992.45|0
1731346100000|2024-11-11 17:28:20|1995.46|1992.46|1995.64|1992.64|1995.71|1992.71|1995.31|1992.31|0
1731346110000|2024-11-11 17:28:30|1995.66|1992.66|1995.62|1992.62|1995.79|1992.79|1995.59|1992.59|0
1731346120000|2024-11-11 17:28:40|1995.89|1992.89|1995.85|1992.85|1996.19|1993.19|1995.85|1992.85|0
1731346130000|2024-11-11 17:28:50|1996.1|1993.1|1996.29|1993.29|1996.29|1993.29|1996.09|1993.09|0
1731346140000|2024-11-11 17:29:00|1996.3|1993.3|1996.55|1993.55|1996.55|1993.55|1996.3|1993.3|0
1731346150000|2024-11-11 17:29:10|1996.56|1993.56|1996.17|1993.17|1996.69|1993.69|1996.17|1993.17|0
1731346160000|2024-11-11 17:29:20|1996.18|1993.18|1996.41|1993.41|1996.41|1993.41|1996.18|1993.18|0
1731346170000|2024-11-11 17:29:30|1996.37|1993.37|1996.57|1993.57|1996.57|1993.57|1996.36|1993.36|0
1731346180000|2024-11-11 17:29:40|1996.6|1993.6|1996.92|1993.92|1996.92|1993.92|1996.53|1993.53|0
1731346190000|2024-11-11 17:29:50|1996.82|1993.82|1996.49|1993.49|1996.82|1993.82|1996.49|1993.49|0
1731346200000|2024-11-11 17:30:00|1996.69|1993.69|1997.1|1994.1|1997.1|1994.1|1996.69|1993.69|0
1731346210000|2024-11-11 17:30:10|1997.3|1994.3|1997.16|1994.16|1997.32|1994.32|1997.16|1994.16|0
1731346220000|2024-11-11 17:30:20|1997.05|1994.05|1996.92|1993.92|1997.18|1994.18|1996.9|1993.9|0
1731346230000|2024-11-11 17:30:30|1996.66|1993.66|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|0
1731346240000|2024-11-11 17:30:40|1996.56|1993.56|1996.57|1993.57|1996.57|1993.57|1996.56|1993.56|0
1731346250000|2024-11-11 17:30:50|1996.53|1993.53|1996.39|1993.39|1996.59|1993.59|1996.39|1993.39|0
1731346260000|2024-11-11 17:31:00|1996.53|1993.53|1996.97|1993.97|1996.97|1993.97|1996.53|1993.53|0
1731346270000|2024-11-11 17:31:10|1996.71|1993.71|1997.04|1994.04|1997.04|1994.04|1996.67|1993.67|0
1731346280000|2024-11-11 17:31:20|1997.18|1994.18|1997.38|1994.38|1997.38|1994.38|1997.18|1994.18|0
1731346290000|2024-11-11 17:31:30|1997.31|1994.31|1997.39|1994.39|1997.39|1994.39|1997.25|1994.25|0
1731346300000|2024-11-11 17:31:40|1997.24|1994.24|1997.23|1994.23|1997.25|1994.25|1997.23|1994.23|0
1731346310000|2024-11-11 17:31:50|1997.19|1994.19|1996.98|1993.98|1997.2|1994.2|1996.98|1993.98|0
1731346320000|2024-11-11 17:32:00|1996.88|1993.88|1996.25|1993.25|1996.88|1993.88|1996.25|1993.25|0
1731346330000|2024-11-11 17:32:10|1996.26|1993.26|1996.76|1993.76|1996.76|1993.76|1996.25|1993.25|0
1731346340000|2024-11-11 17:32:20|1996.83|1993.83|1997.11|1994.11|1997.26|1994.26|1996.83|1993.83|0
1731346350000|2024-11-11 17:32:30|1997.22|1994.22|1997.35|1994.35|1997.35|1994.35|1997.19|1994.19|0
1731346360000|2024-11-11 17:32:40|1997.68|1994.68|1997.89|1994.89|1997.89|1994.89|1997.68|1994.68|0
1731346370000|2024-11-11 17:32:50|1997.91|1994.91|1998.06|1995.06|1998.06|1995.06|1997.91|1994.91|0
1731346380000|2024-11-11 17:33:00|1998.13|1995.13|1997.99|1994.99|1998.13|1995.13|1997.99|1994.99|0
1731346390000|2024-11-11 17:33:10|1997.86|1994.86|1997.83|1994.83|1998.12|1995.12|1997.83|1994.83|0
1731346400000|2024-11-11 17:33:20|1997.8|1994.8|1997.97|1994.97|1997.97|1994.97|1997.8|1994.8|0
1731346410000|2024-11-11 17:33:30|1998.01|1995.01|1998.41|1995.41|1998.41|1995.41|1998.01|1995.01|0
1731346420000|2024-11-11 17:33:40|1998.39|1995.39|1998.79|1995.79|1998.79|1995.79|1998.39|1995.39|0
1731346430000|2024-11-11 17:33:50|1998.73|1995.73|1999.12|1996.12|1999.12|1996.12|1998.73|1995.73|0
1731346440000|2024-11-11 17:34:00|1999.35|1996.35|1999.12|1996.12|1999.39|1996.39|1999.12|1996.12|0
1731346450000|2024-11-11 17:34:10|1999.19|1996.19|1998.82|1995.82|1999.23|1996.23|1998.77|1995.77|0
1731346460000|2024-11-11 17:34:20|1998.75|1995.75|1998.8|1995.8|1998.85|1995.85|1998.75|1995.75|0
1731346470000|2024-11-11 17:34:30|1998.86|1995.86|1998.83|1995.83|1998.91|1995.91|1998.83|1995.83|0
1731346480000|2024-11-11 17:34:40|1998.96|1995.96|1999.09|1996.09|1999.1|1996.1|1998.96|1995.96|0
1731346490000|2024-11-11 17:34:50|1999.15|1996.15|1999.6|1996.6|1999.61|1996.61|1999.15|1996.15|0
1731346500000|2024-11-11 17:35:00|1999.53|1996.53|1999.32|1996.32|1999.53|1996.53|1999.32|1996.32|0
1731346510000|2024-11-11 17:35:10|1999.3|1996.3|1999.36|1996.36|1999.45|1996.45|1999.28|1996.28|0
1731346520000|2024-11-11 17:35:20|1999.35|1996.35|1999.32|1996.32|1999.4|1996.4|1999.2|1996.2|0
1731346530000|2024-11-11 17:35:30|1999.22|1996.22|1999.19|1996.19|1999.26|1996.26|1999.19|1996.19|0
1731346540000|2024-11-11 17:35:40|1999.18|1996.18|1999.18|1996.18|1999.22|1996.22|1999.18|1996.18|0
1731346550000|2024-11-11 17:35:50|1999.21|1996.21|1999.13|1996.13|1999.21|1996.21|1999.12|1996.12|0
1731346560000|2024-11-11 17:36:00|1999.12|1996.12|1999.04|1996.04|1999.12|1996.12|1999.04|1996.04|0
1731346570000|2024-11-11 17:36:10|1999.43|1996.43|1999.37|1996.37|1999.43|1996.43|1999.27|1996.27|0
1731346580000|2024-11-11 17:36:20|1999.04|1996.04|1998.93|1995.93|1999.04|1996.04|1998.93|1995.93|0
1731346590000|2024-11-11 17:36:30|1998.95|1995.95|1999|1996|1999.04|1996.04|1998.95|1995.95|0
1731346600000|2024-11-11 17:36:40|1998.98|1995.98|1999.03|1996.03|1999.03|1996.03|1998.9|1995.9|0
1731346610000|2024-11-11 17:36:50|1999.23|1996.23|1999.52|1996.52|1999.52|1996.52|1999.23|1996.23|0
1731346620000|2024-11-11 17:37:00|1999.55|1996.55|1999.82|1996.82|1999.9|1996.9|1999.55|1996.55|0
1731346630000|2024-11-11 17:37:10|1999.84|1996.84|2000.31|1997.31|2000.31|1997.31|1999.81|1996.81|0
1731346640000|2024-11-11 17:37:20|2000.34|1997.34|2000.51|1997.51|2000.51|1997.51|2000.32|1997.32|0
1731346650000|2024-11-11 17:37:30|2000.45|1997.45|2000.54|1997.54|2000.54|1997.54|2000.13|1997.13|0
1731346660000|2024-11-11 17:37:40|2000.6|1997.6|2000.36|1997.36|2000.6|1997.6|2000.31|1997.31|0
1731346670000|2024-11-11 17:37:50|2000.56|1997.56|2000.55|1997.55|2000.58|1997.58|2000.55|1997.55|0
1731346680000|2024-11-11 17:38:00|2000.53|1997.53|2000.71|1997.71|2000.71|1997.71|2000.53|1997.53|0
1731346690000|2024-11-11 17:38:10|2000.45|1997.45|2000.22|1997.22|2000.46|1997.46|2000.22|1997.22|0
1731346700000|2024-11-11 17:38:20|2000.29|1997.29|2000.22|1997.22|2000.29|1997.29|2000.16|1997.16|0
1731346710000|2024-11-11 17:38:30|2000.21|1997.21|2000.62|1997.62|2000.62|1997.62|2000.2|1997.2|0
1731346720000|2024-11-11 17:38:40|2000.52|1997.52|2000.43|1997.43|2000.52|1997.52|2000.43|1997.43|0
1731346730000|2024-11-11 17:38:50|2000.46|1997.46|2000.23|1997.23|2000.46|1997.46|2000.21|1997.21|0
1731346740000|2024-11-11 17:39:00|2000.18|1997.18|2000.08|1997.08|2000.46|1997.46|2000.08|1997.08|0
1731346750000|2024-11-11 17:39:10|2000.07|1997.07|1999.73|1996.73|2000.07|1997.07|1999.73|1996.73|0
1731346760000|2024-11-11 17:39:20|1999.79|1996.79|1999.8|1996.8|1999.87|1996.87|1999.79|1996.79|0
1731346770000|2024-11-11 17:39:30|1999.83|1996.83|1999.82|1996.82|1999.83|1996.83|1999.81|1996.81|0
1731346780000|2024-11-11 17:39:40|1999.78|1996.78|1999.58|1996.58|1999.78|1996.78|1999.58|1996.58|0
1731346790000|2024-11-11 17:39:50|1999.44|1996.44|1999.13|1996.13|1999.44|1996.44|1999.13|1996.13|0
1731346800000|2024-11-11 17:40:00|1999.12|1996.12|1999.33|1996.33|1999.33|1996.33|1999.12|1996.12|0
1731346810000|2024-11-11 17:40:10|1999.29|1996.29|1998.89|1995.89|1999.31|1996.31|1998.89|1995.89|0
1731346820000|2024-11-11 17:40:20|1998.81|1995.81|1998.18|1995.18|1998.89|1995.89|1998.18|1995.18|0
1731346830000|2024-11-11 17:40:30|1998.25|1995.25|1998.24|1995.24|1998.28|1995.28|1998.23|1995.23|0
1731346840000|2024-11-11 17:40:40|1998.18|1995.18|1998.26|1995.26|1998.4|1995.4|1998.18|1995.18|0
1731346850000|2024-11-11 17:40:50|1998.29|1995.29|1998.17|1995.17|1998.38|1995.38|1998.12|1995.12|0
1731346860000|2024-11-11 17:41:00|1998.16|1995.16|1998.45|1995.45|1998.45|1995.45|1998.16|1995.16|0
1731346870000|2024-11-11 17:41:10|1998.43|1995.43|1998.53|1995.53|1998.56|1995.56|1998.43|1995.43|0
1731346880000|2024-11-11 17:41:20|1998.94|1995.94|1998.55|1995.55|1998.94|1995.94|1998.51|1995.51|0
1731346890000|2024-11-11 17:41:30|1998.46|1995.46|1998.01|1995.01|1998.46|1995.46|1998.01|1995.01|0
1731346900000|2024-11-11 17:41:40|1998.03|1995.03|1997.38|1994.38|1998.03|1995.03|1997.27|1994.27|0
1731346910000|2024-11-11 17:41:50|1997.17|1994.17|1997.51|1994.51|1997.53|1994.53|1997.17|1994.17|0
1731346920000|2024-11-11 17:42:00|1997.5|1994.5|1998.13|1995.13|1998.13|1995.13|1997.5|1994.5|0
1731346930000|2024-11-11 17:42:10|1998.16|1995.16|1998.01|1995.01|1998.16|1995.16|1997.96|1994.96|0
1731346940000|2024-11-11 17:42:20|1997.97|1994.97|1997.68|1994.68|1998|1995|1997.68|1994.68|0
1731346950000|2024-11-11 17:42:30|1997.53|1994.53|1997.57|1994.57|1997.58|1994.58|1997.51|1994.51|0
1731346960000|2024-11-11 17:42:40|1997.04|1994.04|1997.19|1994.19|1997.19|1994.19|1997.04|1994.04|0
1731346970000|2024-11-11 17:42:50|1997.21|1994.21|1997.46|1994.46|1997.48|1994.48|1997.21|1994.21|0
1731346980000|2024-11-11 17:43:00|1997.13|1994.13|1997.17|1994.17|1997.17|1994.17|1997.04|1994.04|0
1731346990000|2024-11-11 17:43:10|1997.21|1994.21|1997.09|1994.09|1997.21|1994.21|1997.08|1994.08|0
1731347000000|2024-11-11 17:43:20|1997.19|1994.19|1997.53|1994.53|1997.61|1994.61|1997.19|1994.19|0
1731347010000|2024-11-11 17:43:30|1997.45|1994.45|1997.4|1994.4|1997.45|1994.45|1997.4|1994.4|0
1731347020000|2024-11-11 17:43:40|1997.35|1994.35|1997.45|1994.45|1997.45|1994.45|1997.31|1994.31|0
1731347030000|2024-11-11 17:43:50|1997.52|1994.52|1997.57|1994.57|1997.58|1994.58|1997.52|1994.52|0
1731347040000|2024-11-11 17:44:00|1997.62|1994.62|1997.63|1994.63|1997.63|1994.63|1997.58|1994.58|0
1731347050000|2024-11-11 17:44:10|1997.69|1994.69|1998.55|1995.55|1998.61|1995.61|1997.69|1994.69|0
1731347060000|2024-11-11 17:44:20|1998.52|1995.52|1998.56|1995.56|1998.56|1995.56|1998.52|1995.52|0
1731347070000|2024-11-11 17:44:30|1998.57|1995.57|1998.69|1995.69|1998.76|1995.76|1998.49|1995.49|0
1731347080000|2024-11-11 17:44:40|1998.62|1995.62|1998.54|1995.54|1998.62|1995.62|1998.52|1995.52|0
1731347090000|2024-11-11 17:44:50|1998.53|1995.53|1998.53|1995.53|1998.53|1995.53|1998.53|1995.53|0
1731347100000|2024-11-11 17:45:00|1998.55|1995.55|1998.8|1995.8|1998.91|1995.91|1998.55|1995.55|0
1731347110000|2024-11-11 17:45:10|1998.72|1995.72|1998.3|1995.3|1998.72|1995.72|1998.23|1995.23|0
1731347120000|2024-11-11 17:45:20|1998.11|1995.11|1998.39|1995.39|1998.39|1995.39|1998.11|1995.11|0
1731347130000|2024-11-11 17:45:30|1998.32|1995.32|1998.2|1995.2|1998.32|1995.32|1998.2|1995.2|0
1731347140000|2024-11-11 17:45:40|1998.23|1995.23|1998.12|1995.12|1998.23|1995.23|1998.12|1995.12|0
1731347150000|2024-11-11 17:45:50|1998.02|1995.02|1997.43|1994.43|1998.02|1995.02|1997.43|1994.43|0
1731347160000|2024-11-11 17:46:00|1997.34|1994.34|1997.32|1994.32|1997.34|1994.34|1997.32|1994.32|0
1731347170000|2024-11-11 17:46:10|1997.06|1994.06|1997.27|1994.27|1997.28|1994.28|1997.06|1994.06|0
1731347180000|2024-11-11 17:46:20|1997.26|1994.26|1997.1|1994.1|1997.26|1994.26|1997.1|1994.1|0
1731347190000|2024-11-11 17:46:30|1997.23|1994.23|1996.96|1993.96|1997.23|1994.23|1996.96|1993.96|0
1731347200000|2024-11-11 17:46:40|1996.95|1993.95|1997.06|1994.06|1997.4|1994.4|1996.95|1993.95|0
1731347210000|2024-11-11 17:46:50|1997.02|1994.02|1997.02|1994.02|1997.05|1994.05|1996.98|1993.98|0
1731347220000|2024-11-11 17:47:00|1996.92|1993.92|1996.67|1993.67|1996.92|1993.92|1996.64|1993.64|0
1731347230000|2024-11-11 17:47:10|1996.81|1993.81|1997.36|1994.36|1997.36|1994.36|1996.81|1993.81|0
1731347240000|2024-11-11 17:47:20|1997.41|1994.41|1998.05|1995.05|1998.05|1995.05|1997.41|1994.41|0
1731347250000|2024-11-11 17:47:30|1998.11|1995.11|1997.87|1994.87|1998.13|1995.13|1997.87|1994.87|0
1731347260000|2024-11-11 17:47:40|1997.89|1994.89|1997.58|1994.58|1997.91|1994.91|1997.58|1994.58|0
1731347270000|2024-11-11 17:47:50|1997.61|1994.61|1997.56|1994.56|1997.61|1994.61|1997.56|1994.56|0
1731347280000|2024-11-11 17:48:00|1997.29|1994.29|1997.04|1994.04|1997.29|1994.29|1997.04|1994.04|0
1731347290000|2024-11-11 17:48:10|1996.78|1993.78|1996.64|1993.64|1996.79|1993.79|1996.64|1993.64|0
1731347300000|2024-11-11 17:48:20|1996.6|1993.6|1996.31|1993.31|1996.6|1993.6|1996.31|1993.31|0
1731347310000|2024-11-11 17:48:30|1996.18|1993.18|1996.12|1993.12|1996.18|1993.18|1996.12|1993.12|0
1731347320000|2024-11-11 17:48:40|1996|1993|1995.78|1992.78|1996|1993|1995.74|1992.74|0
1731347330000|2024-11-11 17:48:50|1995.79|1992.79|1995.5|1992.5|1995.79|1992.79|1995.5|1992.5|0
1731347340000|2024-11-11 17:49:00|1995.6|1992.6|1995.48|1992.48|1995.6|1992.6|1995.47|1992.47|0
1731347350000|2024-11-11 17:49:10|1995.38|1992.38|1994.8|1991.8|1995.38|1992.38|1994.8|1991.8|0
1731347360000|2024-11-11 17:49:20|1994.93|1991.93|1995.02|1992.02|1995.02|1992.02|1994.9|1991.9|0
1731347370000|2024-11-11 17:49:30|1995|1992|1994.86|1991.86|1995|1992|1994.71|1991.71|0
1731347380000|2024-11-11 17:49:40|1994.9|1991.9|1994.76|1991.76|1994.97|1991.97|1994.76|1991.76|0
1731347390000|2024-11-11 17:49:50|1994.56|1991.56|1994.52|1991.52|1994.56|1991.56|1994.52|1991.52|0
1731347400000|2024-11-11 17:50:00|1994.59|1991.59|1994.3|1991.3|1994.59|1991.59|1994.3|1991.3|0
1731347410000|2024-11-11 17:50:10|1994.31|1991.31|1993.36|1990.36|1994.31|1991.31|1993.36|1990.36|0
1731347420000|2024-11-11 17:50:20|1993.21|1990.21|1993.19|1990.19|1993.25|1990.25|1993.12|1990.12|0
1731347430000|2024-11-11 17:50:30|1993.22|1990.22|1993.06|1990.06|1993.25|1990.25|1993.06|1990.06|0
1731347440000|2024-11-11 17:50:40|1993.12|1990.12|1993.52|1990.52|1993.52|1990.52|1993.11|1990.11|0
1731347450000|2024-11-11 17:50:50|1993.36|1990.36|1993.31|1990.31|1993.49|1990.49|1993.31|1990.31|0
1731347460000|2024-11-11 17:51:00|1993.72|1990.72|1994.06|1991.06|1994.06|1991.06|1993.72|1990.72|0
1731347470000|2024-11-11 17:51:10|1994.09|1991.09|1994.4|1991.4|1994.4|1991.4|1994.09|1991.09|0
1731347480000|2024-11-11 17:51:20|1994.46|1991.46|1994.46|1991.46|1994.59|1991.59|1994.46|1991.46|0
1731347490000|2024-11-11 17:51:30|1994.29|1991.29|1994.31|1991.31|1994.31|1991.31|1994.29|1991.29|0
1731347500000|2024-11-11 17:51:40|1994.25|1991.25|1994.22|1991.22|1994.25|1991.25|1994.21|1991.21|0
1731347510000|2024-11-11 17:51:50|1994.26|1991.26|1994.53|1991.53|1994.53|1991.53|1994.26|1991.26|0
1731347520000|2024-11-11 17:52:00|1994.57|1991.57|1994.35|1991.35|1994.57|1991.57|1994.35|1991.35|0
1731347530000|2024-11-11 17:52:10|1994.4|1991.4|1994.45|1991.45|1994.53|1991.53|1994.4|1991.4|0
1731347540000|2024-11-11 17:52:20|1994.53|1991.53|1994.83|1991.83|1994.93|1991.93|1994.53|1991.53|0
1731347550000|2024-11-11 17:52:30|1994.95|1991.95|1995.2|1992.2|1995.2|1992.2|1994.95|1991.95|0
1731347560000|2024-11-11 17:52:40|1995.25|1992.25|1995.52|1992.52|1995.52|1992.52|1995.22|1992.22|0
1731347570000|2024-11-11 17:52:50|1995.59|1992.59|1995.91|1992.91|1995.91|1992.91|1995.59|1992.59|0
1731347580000|2024-11-11 17:53:00|1995.75|1992.75|1995.94|1992.94|1995.96|1992.96|1995.75|1992.75|0
1731347590000|2024-11-11 17:53:10|1995.98|1992.98|1995.23|1992.23|1995.98|1992.98|1995.21|1992.21|0
1731347600000|2024-11-11 17:53:20|1995.27|1992.27|1995.25|1992.25|1995.27|1992.27|1995.21|1992.21|0
1731347610000|2024-11-11 17:53:30|1995.26|1992.26|1995.35|1992.35|1995.36|1992.36|1995.26|1992.26|0
1731347620000|2024-11-11 17:53:40|1995.38|1992.38|1995.4|1992.4|1995.44|1992.44|1995.38|1992.38|0
1731347630000|2024-11-11 17:53:50|1995.46|1992.46|1995.71|1992.71|1995.72|1992.72|1995.46|1992.46|0
1731347640000|2024-11-11 17:54:00|1995.65|1992.65|1995.92|1992.92|1995.92|1992.92|1995.59|1992.59|0
1731347650000|2024-11-11 17:54:10|1995.85|1992.85|1996.06|1993.06|1996.06|1993.06|1995.85|1992.85|0
1731347660000|2024-11-11 17:54:20|1996.07|1993.07|1995.96|1992.96|1996.16|1993.16|1995.96|1992.96|0
1731347670000|2024-11-11 17:54:30|1995.98|1992.98|1996.16|1993.16|1996.16|1993.16|1995.98|1992.98|0
1731347680000|2024-11-11 17:54:40|1996.18|1993.18|1996.33|1993.33|1996.33|1993.33|1996.18|1993.18|0
1731347690000|2024-11-11 17:54:50|1996.43|1993.43|1996.2|1993.2|1996.56|1993.56|1996.2|1993.2|0
1731347700000|2024-11-11 17:55:00|1996.14|1993.14|1995.73|1992.73|1996.15|1993.15|1995.73|1992.73|0
1731347710000|2024-11-11 17:55:10|1995.69|1992.69|1995.25|1992.25|1995.69|1992.69|1995.25|1992.25|0
1731347720000|2024-11-11 17:55:20|1995.24|1992.24|1994.91|1991.91|1995.24|1992.24|1994.85|1991.85|0
1731347730000|2024-11-11 17:55:30|1994.89|1991.89|1994.5|1991.5|1994.89|1991.89|1994.5|1991.5|0
1731347740000|2024-11-11 17:55:40|1994.48|1991.48|1994.54|1991.54|1994.66|1991.66|1994.48|1991.48|0
1731347750000|2024-11-11 17:55:50|1994.57|1991.57|1994.29|1991.29|1994.57|1991.57|1994.29|1991.29|0
1731347760000|2024-11-11 17:56:00|1994.25|1991.25|1994.26|1991.26|1994.26|1991.26|1994.18|1991.18|0
1731347770000|2024-11-11 17:56:10|1994.22|1991.22|1994.07|1991.07|1994.22|1991.22|1994.07|1991.07|0
1731347780000|2024-11-11 17:56:20|1994.05|1991.05|1993.82|1990.82|1994.05|1991.05|1993.82|1990.82|0
1731347790000|2024-11-11 17:56:30|1993.86|1990.86|1993.66|1990.66|1993.86|1990.86|1993.62|1990.62|0
1731347800000|2024-11-11 17:56:40|1993.67|1990.67|1993.98|1990.98|1994.15|1991.15|1993.67|1990.67|0
1731347810000|2024-11-11 17:56:50|1993.97|1990.97|1994.15|1991.15|1994.15|1991.15|1993.97|1990.97|0
1731347820000|2024-11-11 17:57:00|1994.14|1991.14|1993.57|1990.57|1994.14|1991.14|1993.57|1990.57|0
1731347830000|2024-11-11 17:57:10|1993.4|1990.4|1993.21|1990.21|1993.4|1990.4|1993.19|1990.19|0
1731347840000|2024-11-11 17:57:20|1993.11|1990.11|1993.05|1990.05|1993.11|1990.11|1992.99|1989.99|0
1731347850000|2024-11-11 17:57:30|1993.17|1990.17|1993.65|1990.65|1993.65|1990.65|1993.17|1990.17|0
1731347860000|2024-11-11 17:57:40|1993.76|1990.76|1993.9|1990.9|1993.9|1990.9|1993.74|1990.74|0
1731347870000|2024-11-11 17:57:50|1993.91|1990.91|1993.96|1990.96|1993.96|1990.96|1993.91|1990.91|0
1731347880000|2024-11-11 17:58:00|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|0
1731347890000|2024-11-11 17:58:10|1993.92|1990.92|1994.07|1991.07|1994.15|1991.15|1993.92|1990.92|0
1731347900000|2024-11-11 17:58:20|1993.67|1990.67|1992.88|1989.88|1993.67|1990.67|1992.67|1989.67|0
1731347910000|2024-11-11 17:58:30|1992.9|1989.9|1992.83|1989.83|1992.97|1989.97|1992.83|1989.83|0
1731347920000|2024-11-11 17:58:40|1992.79|1989.79|1992.36|1989.36|1992.79|1989.79|1992.19|1989.19|0
1731347930000|2024-11-11 17:58:50|1992.4|1989.4|1992.23|1989.23|1992.4|1989.4|1992.22|1989.22|0
1731347940000|2024-11-11 17:59:00|1991.94|1988.94|1991.81|1988.81|1991.94|1988.94|1991.7|1988.7|0
1731347950000|2024-11-11 17:59:10|1991.79|1988.79|1991.57|1988.57|1991.79|1988.79|1991.57|1988.57|0
1731347960000|2024-11-11 17:59:20|1991.28|1988.28|1991.3|1988.3|1991.36|1988.36|1991.28|1988.28|0
1731347970000|2024-11-11 17:59:30|1991.28|1988.28|1991.43|1988.43|1991.58|1988.58|1991.27|1988.27|0
1731347980000|2024-11-11 17:59:40|1991.37|1988.37|1991.26|1988.26|1991.37|1988.37|1991.18|1988.18|0
1731347990000|2024-11-11 17:59:50|1991.25|1988.25|1991.35|1988.35|1991.36|1988.36|1991.22|1988.22|0
1731348000000|2024-11-11 18:00:00|1991.2|1988.2|1990.69|1987.69|1991.2|1988.2|1990.69|1987.69|0
1731348010000|2024-11-11 18:00:10|1990.03|1987.03|1989.98|1986.98|1990.03|1987.03|1989.98|1986.98|0
1731348020000|2024-11-11 18:00:20|1990.62|1987.62|1990.67|1987.67|1990.67|1987.67|1990.62|1987.62|0
1731348030000|2024-11-11 18:00:30|1990.65|1987.65|1990.75|1987.75|1990.91|1987.91|1990.65|1987.65|0
1731348040000|2024-11-11 18:00:40|1990.22|1987.22|1990.55|1987.55|1990.55|1987.55|1990.22|1987.22|0
1731348050000|2024-11-11 18:00:50|1990.51|1987.51|1990.02|1987.02|1990.55|1987.55|1990.02|1987.02|0
1731348060000|2024-11-11 18:01:00|1989.82|1986.82|1989.67|1986.67|1989.95|1986.95|1989.67|1986.67|0
1731348070000|2024-11-11 18:01:10|1989.44|1986.44|1989.14|1986.14|1989.61|1986.61|1989.14|1986.14|0
1731348080000|2024-11-11 18:01:20|1989.11|1986.11|1988.57|1985.57|1989.11|1986.11|1988.57|1985.57|0
1731348090000|2024-11-11 18:01:30|1988.5|1985.5|1987.71|1984.71|1988.5|1985.5|1987.71|1984.71|0
1731348100000|2024-11-11 18:01:40|1987.73|1984.73|1988.48|1985.48|1988.5|1985.5|1987.73|1984.73|0
1731348110000|2024-11-11 18:01:50|1988.71|1985.71|1988.62|1985.62|1988.71|1985.71|1988.57|1985.57|0
1731348120000|2024-11-11 18:02:00|1988.56|1985.56|1987.88|1984.88|1988.56|1985.56|1987.88|1984.88|0
1731348130000|2024-11-11 18:02:10|1988|1985|1987.49|1984.49|1988|1985|1987.49|1984.49|0
1731348140000|2024-11-11 18:02:20|1987.5|1984.5|1986.36|1983.36|1987.5|1984.5|1986.36|1983.36|0
1731348150000|2024-11-11 18:02:30|1986.12|1983.12|1986.06|1983.06|1986.22|1983.22|1986.01|1983.01|0
1731348160000|2024-11-11 18:02:40|1986.25|1983.25|1985.75|1982.75|1986.25|1983.25|1985.71|1982.71|0
1731348170000|2024-11-11 18:02:50|1985.7|1982.7|1985.72|1982.72|1985.72|1982.72|1985.6|1982.6|0
1731348180000|2024-11-11 18:03:00|1986.07|1983.07|1987.02|1984.02|1987.02|1984.02|1986.07|1983.07|0
1731348190000|2024-11-11 18:03:10|1987.16|1984.16|1986.92|1983.92|1987.35|1984.35|1986.92|1983.92|0
1731348200000|2024-11-11 18:03:20|1986.95|1983.95|1986.91|1983.91|1987.17|1984.17|1986.83|1983.83|0
1731348210000|2024-11-11 18:03:30|1986.89|1983.89|1987.18|1984.18|1987.18|1984.18|1986.89|1983.89|0
1731348220000|2024-11-11 18:03:40|1987.2|1984.2|1986.77|1983.77|1987.2|1984.2|1986.76|1983.76|0
1731348230000|2024-11-11 18:03:50|1986.64|1983.64|1986.88|1983.88|1986.89|1983.89|1986.62|1983.62|0
1731348240000|2024-11-11 18:04:00|1986.84|1983.84|1987.66|1984.66|1987.67|1984.67|1986.84|1983.84|0
1731348250000|2024-11-11 18:04:10|1987.69|1984.69|1987.72|1984.72|1987.76|1984.76|1987.53|1984.53|0
1731348260000|2024-11-11 18:04:20|1987.67|1984.67|1987.79|1984.79|1987.8|1984.8|1987.67|1984.67|0
1731348270000|2024-11-11 18:04:30|1987.8|1984.8|1987.03|1984.03|1987.8|1984.8|1987.03|1984.03|0
1731348280000|2024-11-11 18:04:40|1986.91|1983.91|1986.99|1983.99|1987.03|1984.03|1986.91|1983.91|0
1731348290000|2024-11-11 18:04:50|1986.93|1983.93|1986.77|1983.77|1986.93|1983.93|1986.74|1983.74|0
1731348300000|2024-11-11 18:05:00|1986.64|1983.64|1986.81|1983.81|1986.81|1983.81|1986.64|1983.64|0
1731348310000|2024-11-11 18:05:10|1986.79|1983.79|1986.17|1983.17|1986.79|1983.79|1986.17|1983.17|0
1731348320000|2024-11-11 18:05:20|1986.19|1983.19|1986.27|1983.27|1986.31|1983.31|1986.17|1983.17|0
1731348330000|2024-11-11 18:05:30|1986.16|1983.16|1985.88|1982.88|1986.16|1983.16|1985.68|1982.68|0
1731348340000|2024-11-11 18:05:40|1985.9|1982.9|1986.22|1983.22|1986.23|1983.23|1985.9|1982.9|0
1731348350000|2024-11-11 18:05:50|1986.13|1983.13|1985.47|1982.47|1986.13|1983.13|1985.47|1982.47|0
1731348360000|2024-11-11 18:06:00|1985.49|1982.49|1985.42|1982.42|1985.61|1982.61|1985.37|1982.37|0
1731348370000|2024-11-11 18:06:10|1985.46|1982.46|1985.34|1982.34|1985.61|1982.61|1985.34|1982.34|0
1731348380000|2024-11-11 18:06:20|1985.27|1982.27|1985.31|1982.31|1985.32|1982.32|1985.26|1982.26|0
1731348390000|2024-11-11 18:06:30|1985.32|1982.32|1985.75|1982.75|1985.77|1982.77|1985.31|1982.31|0
1731348400000|2024-11-11 18:06:40|1985.56|1982.56|1985.49|1982.49|1985.56|1982.56|1985.48|1982.48|0
1731348410000|2024-11-11 18:06:50|1985.48|1982.48|1984.8|1981.8|1985.61|1982.61|1984.8|1981.8|0
1731348420000|2024-11-11 18:07:00|1984.82|1981.82|1984.97|1981.97|1984.97|1981.97|1984.72|1981.72|0
1731348430000|2024-11-11 18:07:10|1984.93|1981.93|1985.04|1982.04|1985.08|1982.08|1984.93|1981.93|0
1731348440000|2024-11-11 18:07:20|1985.11|1982.11|1985.2|1982.2|1985.2|1982.2|1985.05|1982.05|0
1731348450000|2024-11-11 18:07:30|1985.26|1982.26|1985.75|1982.75|1985.75|1982.75|1985.26|1982.26|0
1731348460000|2024-11-11 18:07:40|1985.73|1982.73|1985.65|1982.65|1985.73|1982.73|1985.64|1982.64|0
1731348470000|2024-11-11 18:07:50|1985.62|1982.62|1985.23|1982.23|1985.62|1982.62|1985.23|1982.23|0
1731348480000|2024-11-11 18:08:00|1985.14|1982.14|1985.59|1982.59|1985.59|1982.59|1984.88|1981.88|0
1731348490000|2024-11-11 18:08:10|1985.52|1982.52|1985.69|1982.69|1985.69|1982.69|1985.52|1982.52|0
1731348500000|2024-11-11 18:08:20|1985.73|1982.73|1985.8|1982.8|1985.8|1982.8|1985.64|1982.64|0
1731348510000|2024-11-11 18:08:30|1985.86|1982.86|1986.35|1983.35|1986.35|1983.35|1985.86|1982.86|0
1731348520000|2024-11-11 18:08:40|1986.26|1983.26|1986.61|1983.61|1986.61|1983.61|1986.26|1983.26|0
1731348530000|2024-11-11 18:08:50|1986.59|1983.59|1986.55|1983.55|1986.61|1983.61|1986.54|1983.54|0
1731348540000|2024-11-11 18:09:00|1986.51|1983.51|1985.51|1982.51|1986.51|1983.51|1985.49|1982.49|0
1731348550000|2024-11-11 18:09:10|1985.74|1982.74|1985.86|1982.86|1985.86|1982.86|1985.74|1982.74|0
1731348560000|2024-11-11 18:09:20|1985.93|1982.93|1986.16|1983.16|1986.16|1983.16|1985.91|1982.91|0
1731348570000|2024-11-11 18:09:30|1986.17|1983.17|1986.31|1983.31|1986.31|1983.31|1986.17|1983.17|0
1731348580000|2024-11-11 18:09:40|1986.36|1983.36|1986.08|1983.08|1986.36|1983.36|1986.07|1983.07|0
1731348590000|2024-11-11 18:09:50|1986.03|1983.03|1985.8|1982.8|1986.16|1983.16|1985.8|1982.8|0
1731348600000|2024-11-11 18:10:00|1985.75|1982.75|1985.4|1982.4|1985.77|1982.77|1985.3|1982.3|0
1731348610000|2024-11-11 18:10:10|1985.34|1982.34|1984.72|1981.72|1985.34|1982.34|1984.67|1981.67|0
1731348620000|2024-11-11 18:10:20|1984.74|1981.74|1984.2|1981.2|1984.74|1981.74|1984.18|1981.18|0
1731348630000|2024-11-11 18:10:30|1984.22|1981.22|1983.44|1980.44|1984.29|1981.29|1983.44|1980.44|0
1731348640000|2024-11-11 18:10:40|1983.42|1980.42|1983.41|1980.41|1983.53|1980.53|1983.39|1980.39|0
1731348650000|2024-11-11 18:10:50|1983.38|1980.38|1982.97|1979.97|1983.38|1980.38|1982.91|1979.91|0
1731348660000|2024-11-11 18:11:00|1982.94|1979.94|1982.82|1979.82|1982.94|1979.94|1982.64|1979.64|0
1731348670000|2024-11-11 18:11:10|1982.86|1979.86|1982.12|1979.12|1982.92|1979.92|1982.12|1979.12|0
1731348680000|2024-11-11 18:11:20|1982.06|1979.06|1981.66|1978.66|1982.19|1979.19|1981.66|1978.66|0
1731348690000|2024-11-11 18:11:30|1981.72|1978.72|1981.96|1978.96|1981.96|1978.96|1981.33|1978.33|0
1731348700000|2024-11-11 18:11:40|1981.63|1978.63|1981.48|1978.48|1981.75|1978.75|1981.35|1978.35|0
1731348710000|2024-11-11 18:11:50|1981.53|1978.53|1982.08|1979.08|1982.08|1979.08|1981.53|1978.53|0
1731348720000|2024-11-11 18:12:00|1982.09|1979.09|1982.23|1979.23|1982.23|1979.23|1981.99|1978.99|0
1731348730000|2024-11-11 18:12:10|1982.22|1979.22|1982.45|1979.45|1982.45|1979.45|1982.22|1979.22|0
1731348740000|2024-11-11 18:12:20|1982.32|1979.32|1982.15|1979.15|1982.32|1979.32|1982.15|1979.15|0
1731348750000|2024-11-11 18:12:30|1981.83|1978.83|1981.2|1978.2|1981.83|1978.83|1981.2|1978.2|0
1731348760000|2024-11-11 18:12:40|1981.25|1978.25|1981.1|1978.1|1981.25|1978.25|1981.1|1978.1|0
1731348770000|2024-11-11 18:12:50|1981.07|1978.07|1981.45|1978.45|1981.48|1978.48|1981.07|1978.07|0
1731348780000|2024-11-11 18:13:00|1981.54|1978.54|1981.73|1978.73|1981.73|1978.73|1981.54|1978.54|0
1731348790000|2024-11-11 18:13:10|1981.93|1978.93|1981.78|1978.78|1981.93|1978.93|1981.78|1978.78|0
1731348800000|2024-11-11 18:13:20|1981.77|1978.77|1981.78|1978.78|1981.89|1978.89|1981.75|1978.75|0
1731348810000|2024-11-11 18:13:30|1981.72|1978.72|1981.48|1978.48|1981.8|1978.8|1981.47|1978.47|0
1731348820000|2024-11-11 18:13:40|1981.49|1978.49|1981.48|1978.48|1981.74|1978.74|1981.48|1978.48|0
1731348830000|2024-11-11 18:13:50|1981.41|1978.41|1981.01|1978.01|1981.48|1978.48|1981.01|1978.01|0
1731348840000|2024-11-11 18:14:00|1981.02|1978.02|1981.2|1978.2|1981.23|1978.23|1981.02|1978.02|0
1731348850000|2024-11-11 18:14:10|1981.26|1978.26|1981.55|1978.55|1981.55|1978.55|1981.02|1978.02|0
1731348860000|2024-11-11 18:14:20|1981.63|1978.63|1982.05|1979.05|1982.05|1979.05|1981.63|1978.63|0
1731348870000|2024-11-11 18:14:30|1982.01|1979.01|1982|1979|1982.01|1979.01|1982|1979|0
1731348880000|2024-11-11 18:14:40|1982.13|1979.13|1982.24|1979.24|1982.24|1979.24|1982.05|1979.05|0
1731348890000|2024-11-11 18:14:50|1982.78|1979.78|1982.84|1979.84|1982.84|1979.84|1982.66|1979.66|0
1731348900000|2024-11-11 18:15:00|1982.86|1979.86|1983.07|1980.07|1983.08|1980.08|1982.72|1979.72|0
1731348910000|2024-11-11 18:15:10|1982.88|1979.88|1983.62|1980.62|1983.62|1980.62|1982.87|1979.87|0
1731348920000|2024-11-11 18:15:20|1983.6|1980.6|1983.43|1980.43|1983.6|1980.6|1983.43|1980.43|0
1731348930000|2024-11-11 18:15:30|1983.47|1980.47|1982.96|1979.96|1983.47|1980.47|1982.93|1979.93|0
1731348940000|2024-11-11 18:15:40|1982.99|1979.99|1983|1980|1983.04|1980.04|1982.96|1979.96|0
1731348950000|2024-11-11 18:15:50|1982.97|1979.97|1982.95|1979.95|1983|1980|1982.95|1979.95|0
1731348960000|2024-11-11 18:16:00|1982.93|1979.93|1983.15|1980.15|1983.33|1980.33|1982.91|1979.91|0
1731348970000|2024-11-11 18:16:10|1983.26|1980.26|1983.04|1980.04|1983.26|1980.26|1982.75|1979.75|0
1731348980000|2024-11-11 18:16:20|1983.07|1980.07|1982.87|1979.87|1983.14|1980.14|1982.87|1979.87|0
1731348990000|2024-11-11 18:16:30|1983.09|1980.09|1983|1980|1983.09|1980.09|1982.7|1979.7|0
1731349000000|2024-11-11 18:16:40|1982.99|1979.99|1982.53|1979.53|1983.06|1980.06|1982.13|1979.13|0
1731349010000|2024-11-11 18:16:50|1982.55|1979.55|1982.82|1979.82|1982.95|1979.95|1982.55|1979.55|0
1731349020000|2024-11-11 18:17:00|1983.08|1980.08|1983.04|1980.04|1983.08|1980.08|1982.96|1979.96|0
1731349030000|2024-11-11 18:17:10|1983|1980|1983.28|1980.28|1983.28|1980.28|1982.93|1979.93|0
1731349040000|2024-11-11 18:17:20|1983.33|1980.33|1982.93|1979.93|1983.33|1980.33|1982.93|1979.93|0
1731349050000|2024-11-11 18:17:30|1982.83|1979.83|1982.31|1979.31|1982.83|1979.83|1982.26|1979.26|0
1731349060000|2024-11-11 18:17:40|1982.12|1979.12|1982.07|1979.07|1982.12|1979.12|1982.07|1979.07|0
1731349070000|2024-11-11 18:17:50|1982.05|1979.05|1981.8|1978.8|1982.05|1979.05|1981.8|1978.8|0
1731349080000|2024-11-11 18:18:00|1981.76|1978.76|1981.5|1978.5|1981.76|1978.76|1981.5|1978.5|0
1731349090000|2024-11-11 18:18:10|1981.42|1978.42|1981.05|1978.05|1981.43|1978.43|1981.05|1978.05|0
1731349100000|2024-11-11 18:18:20|1981.31|1978.31|1981.41|1978.41|1981.41|1978.41|1981.26|1978.26|0
1731349110000|2024-11-11 18:18:30|1981.4|1978.4|1981.08|1978.08|1981.4|1978.4|1981.08|1978.08|0
1731349120000|2024-11-11 18:18:40|1981.15|1978.15|1981.13|1978.13|1981.24|1978.24|1981.04|1978.04|0
1731349130000|2024-11-11 18:18:50|1980.86|1977.86|1981.58|1978.58|1981.58|1978.58|1980.86|1977.86|0
1731349140000|2024-11-11 18:19:00|1981.64|1978.64|1981.59|1978.59|1981.64|1978.64|1981.59|1978.59|0
1731349150000|2024-11-11 18:19:10|1981.46|1978.46|1981.65|1978.65|1981.65|1978.65|1981.45|1978.45|0
1731349160000|2024-11-11 18:19:20|1981.72|1978.72|1981.35|1978.35|1981.72|1978.72|1981.35|1978.35|0
1731349170000|2024-11-11 18:19:30|1981.21|1978.21|1981.12|1978.12|1981.21|1978.21|1981.1|1978.1|0
1731349180000|2024-11-11 18:19:40|1980.99|1977.99|1980.83|1977.83|1980.99|1977.99|1980.83|1977.83|0
1731349190000|2024-11-11 18:19:50|1980.85|1977.85|1980.27|1977.27|1980.85|1977.85|1979.96|1976.96|0
1731349200000|2024-11-11 18:20:00|1980.2|1977.2|1980.1|1977.1|1980.3|1977.3|1980.06|1977.06|0
1731349210000|2024-11-11 18:20:10|1980.16|1977.16|1980.4|1977.4|1980.46|1977.46|1980.16|1977.16|0
1731349220000|2024-11-11 18:20:20|1980.38|1977.38|1980.44|1977.44|1980.65|1977.65|1980.38|1977.38|0
1731349230000|2024-11-11 18:20:30|1980.43|1977.43|1980.21|1977.21|1980.43|1977.43|1980.17|1977.17|0
1731349240000|2024-11-11 18:20:40|1980.18|1977.18|1980.21|1977.21|1980.21|1977.21|1979.76|1976.76|0
1731349250000|2024-11-11 18:20:50|1980.22|1977.22|1980.15|1977.15|1980.22|1977.22|1980.15|1977.15|0
1731349260000|2024-11-11 18:21:00|1980.17|1977.17|1980.35|1977.35|1980.4|1977.4|1980.1|1977.1|0
1731349270000|2024-11-11 18:21:10|1980.72|1977.72|1980.82|1977.82|1980.82|1977.82|1980.46|1977.46|0
1731349280000|2024-11-11 18:21:20|1980.78|1977.78|1980.8|1977.8|1980.82|1977.82|1980.75|1977.75|0
1731349290000|2024-11-11 18:21:30|1980.86|1977.86|1981|1978|1981|1978|1980.83|1977.83|0
1731349300000|2024-11-11 18:21:40|1981.06|1978.06|1981.05|1978.05|1981.2|1978.2|1981.04|1978.04|0
1731349310000|2024-11-11 18:21:50|1980.84|1977.84|1979.85|1976.85|1980.84|1977.84|1979.85|1976.85|0
1731349320000|2024-11-11 18:22:00|1979.88|1976.88|1979.46|1976.46|1979.88|1976.88|1979.44|1976.44|0
1731349330000|2024-11-11 18:22:10|1979.45|1976.45|1979.09|1976.09|1979.45|1976.45|1979.09|1976.09|0
1731349340000|2024-11-11 18:22:20|1979.13|1976.13|1979.26|1976.26|1979.26|1976.26|1978.92|1975.92|0
1731349350000|2024-11-11 18:22:30|1979.33|1976.33|1979.7|1976.7|1979.71|1976.71|1979.33|1976.33|0
1731349360000|2024-11-11 18:22:40|1979.68|1976.68|1979.69|1976.69|1979.69|1976.69|1979.48|1976.48|0
1731349370000|2024-11-11 18:22:50|1979.82|1976.82|1980.17|1977.17|1980.25|1977.25|1979.8|1976.8|0
1731349380000|2024-11-11 18:23:00|1980.19|1977.19|1980.23|1977.23|1980.3|1977.3|1980.19|1977.19|0
1731349390000|2024-11-11 18:23:10|1979.97|1976.97|1979.81|1976.81|1979.97|1976.97|1979.79|1976.79|0
1731349400000|2024-11-11 18:23:20|1979.83|1976.83|1979.58|1976.58|1979.83|1976.83|1979.58|1976.58|0
1731349410000|2024-11-11 18:23:30|1979.59|1976.59|1980.38|1977.38|1980.39|1977.39|1979.59|1976.59|0
1731349420000|2024-11-11 18:23:40|1980.45|1977.45|1981.02|1978.02|1981.05|1978.05|1980.45|1977.45|0
1731349430000|2024-11-11 18:23:50|1981.04|1978.04|1981.25|1978.25|1981.3|1978.3|1980.84|1977.84|0
1731349440000|2024-11-11 18:24:00|1981.3|1978.3|1981.11|1978.11|1981.31|1978.31|1981.11|1978.11|0
1731349450000|2024-11-11 18:24:10|1981.13|1978.13|1981.3|1978.3|1981.3|1978.3|1981.06|1978.06|0
1731349460000|2024-11-11 18:24:20|1981.34|1978.34|1980.95|1977.95|1981.34|1978.34|1980.95|1977.95|0
1731349470000|2024-11-11 18:24:30|1980.94|1977.94|1980.81|1977.81|1980.94|1977.94|1980.81|1977.81|0
1731349480000|2024-11-11 18:24:40|1980.59|1977.59|1980.44|1977.44|1980.59|1977.59|1980.38|1977.38|0
1731349490000|2024-11-11 18:24:50|1980.51|1977.51|1980.2|1977.2|1980.51|1977.51|1980.19|1977.19|0
1731349500000|2024-11-11 18:25:00|1980.33|1977.33|1980.21|1977.21|1980.33|1977.33|1980.14|1977.14|0
1731349510000|2024-11-11 18:25:10|1980.48|1977.48|1981.07|1978.07|1981.07|1978.07|1980.48|1977.48|0
1731349520000|2024-11-11 18:25:20|1981.09|1978.09|1981.13|1978.13|1981.13|1978.13|1981.06|1978.06|0
1731349530000|2024-11-11 18:25:30|1981.12|1978.12|1980.94|1977.94|1981.17|1978.17|1980.91|1977.91|0
1731349540000|2024-11-11 18:25:40|1980.97|1977.97|1981.2|1978.2|1981.21|1978.21|1980.97|1977.97|0
1731349550000|2024-11-11 18:25:50|1981.18|1978.18|1981.44|1978.44|1981.44|1978.44|1981.18|1978.18|0
1731349560000|2024-11-11 18:26:00|1981.52|1978.52|1981.35|1978.35|1981.52|1978.52|1981.35|1978.35|0
1731349570000|2024-11-11 18:26:10|1981.28|1978.28|1981.25|1978.25|1981.28|1978.28|1981.06|1978.06|0
1731349580000|2024-11-11 18:26:20|1981.28|1978.28|1981.61|1978.61|1981.61|1978.61|1981.28|1978.28|0
1731349590000|2024-11-11 18:26:30|1981.74|1978.74|1981.61|1978.61|1981.78|1978.78|1981.61|1978.61|0
1731349600000|2024-11-11 18:26:40|1981.77|1978.77|1982.2|1979.2|1982.29|1979.29|1981.77|1978.77|0
1731349610000|2024-11-11 18:26:50|1982.28|1979.28|1981.94|1978.94|1982.28|1979.28|1981.89|1978.89|0
1731349620000|2024-11-11 18:27:00|1981.97|1978.97|1981.98|1978.98|1982.12|1979.12|1981.97|1978.97|0
1731349630000|2024-11-11 18:27:10|1982.01|1979.01|1981.77|1978.77|1982.01|1979.01|1981.77|1978.77|0
1731349640000|2024-11-11 18:27:20|1981.72|1978.72|1981.88|1978.88|1981.88|1978.88|1981.72|1978.72|0
1731349650000|2024-11-11 18:27:30|1981.69|1978.69|1981.98|1978.98|1981.98|1978.98|1981.69|1978.69|0
1731349660000|2024-11-11 18:27:40|1982.1|1979.1|1982.06|1979.06|1982.15|1979.15|1982.03|1979.03|0
1731349670000|2024-11-11 18:27:50|1982.05|1979.05|1982.41|1979.41|1982.41|1979.41|1982.05|1979.05|0
1731349680000|2024-11-11 18:28:00|1982.44|1979.44|1982.53|1979.53|1982.53|1979.53|1982.44|1979.44|0
1731349690000|2024-11-11 18:28:10|1982.55|1979.55|1982.77|1979.77|1982.77|1979.77|1982.48|1979.48|0
1731349700000|2024-11-11 18:28:20|1982.74|1979.74|1982.89|1979.89|1982.89|1979.89|1982.72|1979.72|0
1731349710000|2024-11-11 18:28:30|1982.74|1979.74|1982.84|1979.84|1982.84|1979.84|1982.73|1979.73|0
1731349720000|2024-11-11 18:28:40|1982.85|1979.85|1982.82|1979.82|1982.85|1979.85|1982.7|1979.7|0
1731349730000|2024-11-11 18:28:50|1982.71|1979.71|1982.74|1979.74|1982.76|1979.76|1982.71|1979.71|0
1731349740000|2024-11-11 18:29:00|1982.86|1979.86|1982.76|1979.76|1982.87|1979.87|1982.76|1979.76|0
1731349750000|2024-11-11 18:29:10|1982.74|1979.74|1982.43|1979.43|1982.82|1979.82|1982.42|1979.42|0
1731349760000|2024-11-11 18:29:20|1982.45|1979.45|1982.7|1979.7|1982.7|1979.7|1982.45|1979.45|0
1731349770000|2024-11-11 18:29:30|1982.64|1979.64|1982.86|1979.86|1982.86|1979.86|1982.63|1979.63|0
1731349780000|2024-11-11 18:29:40|1982.89|1979.89|1982.81|1979.81|1982.89|1979.89|1982.81|1979.81|0
1731349790000|2024-11-11 18:29:50|1982.86|1979.86|1983.24|1980.24|1983.36|1980.36|1982.86|1979.86|0
1731349800000|2024-11-11 18:30:00|1983.25|1980.25|1983.65|1980.65|1983.65|1980.65|1983.25|1980.25|0
1731349810000|2024-11-11 18:30:10|1983.64|1980.64|1983.45|1980.45|1983.66|1980.66|1983.41|1980.41|0
1731349820000|2024-11-11 18:30:20|1983.25|1980.25|1983.19|1980.19|1983.26|1980.26|1983.19|1980.19|0
1731349830000|2024-11-11 18:30:30|1983.15|1980.15|1983.13|1980.13|1983.17|1980.17|1983.03|1980.03|0
1731349840000|2024-11-11 18:30:40|1983.17|1980.17|1983.01|1980.01|1983.17|1980.17|1982.94|1979.94|0
1731349850000|2024-11-11 18:30:50|1982.95|1979.95|1983.12|1980.12|1983.12|1980.12|1982.95|1979.95|0
1731349860000|2024-11-11 18:31:00|1983.09|1980.09|1984.01|1981.01|1984.01|1981.01|1983.09|1980.09|0
1731349870000|2024-11-11 18:31:10|1984|1981|1984.3|1981.3|1984.3|1981.3|1984|1981|0
1731349880000|2024-11-11 18:31:20|1984.63|1981.63|1984.46|1981.46|1984.78|1981.78|1984.46|1981.46|0
1731349890000|2024-11-11 18:31:30|1984.72|1981.72|1984.92|1981.92|1984.92|1981.92|1984.72|1981.72|0
1731349900000|2024-11-11 18:31:40|1984.87|1981.87|1985.07|1982.07|1985.07|1982.07|1984.78|1981.78|0
1731349910000|2024-11-11 18:31:50|1984.88|1981.88|1985.03|1982.03|1985.03|1982.03|1984.88|1981.88|0
1731349920000|2024-11-11 18:32:00|1985.07|1982.07|1984.91|1981.91|1985.12|1982.12|1984.84|1981.84|0
1731349930000|2024-11-11 18:32:10|1984.94|1981.94|1985.28|1982.28|1985.28|1982.28|1984.94|1981.94|0
1731349940000|2024-11-11 18:32:20|1985.27|1982.27|1985.25|1982.25|1985.27|1982.27|1985.24|1982.24|0
1731349950000|2024-11-11 18:32:30|1985.26|1982.26|1985.06|1982.06|1985.26|1982.26|1985.06|1982.06|0
1731349960000|2024-11-11 18:32:40|1984.91|1981.91|1984.83|1981.83|1984.91|1981.91|1984.83|1981.83|0
1731349970000|2024-11-11 18:32:50|1984.86|1981.86|1985.02|1982.02|1985.02|1982.02|1984.79|1981.79|0
1731349980000|2024-11-11 18:33:00|1985.03|1982.03|1985.15|1982.15|1985.21|1982.21|1985.03|1982.03|0
1731349990000|2024-11-11 18:33:10|1984.95|1981.95|1984.79|1981.79|1985.04|1982.04|1984.79|1981.79|0
1731350000000|2024-11-11 18:33:20|1984.89|1981.89|1985.15|1982.15|1985.3|1982.3|1984.89|1981.89|0
1731350010000|2024-11-11 18:33:30|1985.13|1982.13|1985.05|1982.05|1985.13|1982.13|1985.02|1982.02|0
1731350020000|2024-11-11 18:33:40|1985.04|1982.04|1985.11|1982.11|1985.11|1982.11|1985.02|1982.02|0
1731350030000|2024-11-11 18:33:50|1985.18|1982.18|1985|1982|1985.19|1982.19|1984.97|1981.97|0
1731350040000|2024-11-11 18:34:00|1984.99|1981.99|1985.12|1982.12|1985.18|1982.18|1984.97|1981.97|0
1731350050000|2024-11-11 18:34:10|1985.08|1982.08|1985.57|1982.57|1985.57|1982.57|1985.07|1982.07|0
1731350060000|2024-11-11 18:34:20|1985.74|1982.74|1986|1983|1986|1983|1985.74|1982.74|0
1731350070000|2024-11-11 18:34:30|1986.01|1983.01|1986.01|1983.01|1986.08|1983.08|1986.01|1983.01|0
1731350080000|2024-11-11 18:34:40|1986.03|1983.03|1985.89|1982.89|1986.03|1983.03|1985.89|1982.89|0
1731350090000|2024-11-11 18:34:50|1985.61|1982.61|1985.52|1982.52|1985.61|1982.61|1985.47|1982.47|0
1731350100000|2024-11-11 18:35:00|1985.45|1982.45|1985.98|1982.98|1985.98|1982.98|1985.45|1982.45|0
1731350110000|2024-11-11 18:35:10|1985.86|1982.86|1985.51|1982.51|1985.86|1982.86|1985.44|1982.44|0
1731350120000|2024-11-11 18:35:20|1985.52|1982.52|1985.42|1982.42|1985.52|1982.52|1985.4|1982.4|0
1731350130000|2024-11-11 18:35:30|1985.43|1982.43|1986.29|1983.29|1986.29|1983.29|1985.43|1982.43|0
1731350140000|2024-11-11 18:35:40|1986.26|1983.26|1986.22|1983.22|1986.3|1983.3|1986.13|1983.13|0
1731350150000|2024-11-11 18:35:50|1986.19|1983.19|1986.15|1983.15|1986.27|1983.27|1986.12|1983.12|0
1731350160000|2024-11-11 18:36:00|1986.28|1983.28|1986.61|1983.61|1986.61|1983.61|1986.28|1983.28|0
1731350170000|2024-11-11 18:36:10|1986.64|1983.64|1986.61|1983.61|1986.64|1983.64|1986.4|1983.4|0
1731350180000|2024-11-11 18:36:20|1986.64|1983.64|1986.37|1983.37|1986.64|1983.64|1986.3|1983.3|0
1731350190000|2024-11-11 18:36:30|1986.5|1983.5|1986.54|1983.54|1986.54|1983.54|1986.44|1983.44|0
1731350200000|2024-11-11 18:36:40|1986.63|1983.63|1986.54|1983.54|1986.63|1983.63|1986.41|1983.41|0
1731350210000|2024-11-11 18:36:50|1986.47|1983.47|1986.47|1983.47|1986.47|1983.47|1986.47|1983.47|0
1731350220000|2024-11-11 18:37:00|1986.34|1983.34|1986.25|1983.25|1986.34|1983.34|1986.22|1983.22|0
1731350230000|2024-11-11 18:37:10|1986.31|1983.31|1986.61|1983.61|1986.61|1983.61|1986.31|1983.31|0
1731350240000|2024-11-11 18:37:20|1986.56|1983.56|1987.11|1984.11|1987.11|1984.11|1986.56|1983.56|0
1731350250000|2024-11-11 18:37:30|1987.12|1984.12|1986.6|1983.6|1987.12|1984.12|1986.6|1983.6|0
1731350260000|2024-11-11 18:37:40|1986.67|1983.67|1986.68|1983.68|1986.7|1983.7|1986.55|1983.55|0
1731350270000|2024-11-11 18:37:50|1986.75|1983.75|1986.92|1983.92|1986.92|1983.92|1986.71|1983.71|0
1731350280000|2024-11-11 18:38:00|1986.86|1983.86|1986.94|1983.94|1986.94|1983.94|1986.79|1983.79|0
1731350290000|2024-11-11 18:38:10|1986.92|1983.92|1986.98|1983.98|1987.03|1984.03|1986.92|1983.92|0
1731350300000|2024-11-11 18:38:20|1986.99|1983.99|1987.19|1984.19|1987.19|1984.19|1986.97|1983.97|0
1731350310000|2024-11-11 18:38:30|1987.21|1984.21|1987.8|1984.8|1987.8|1984.8|1987.21|1984.21|0
1731350320000|2024-11-11 18:38:40|1987.73|1984.73|1987.4|1984.4|1987.79|1984.79|1987.4|1984.4|0
1731350330000|2024-11-11 18:38:50|1987.27|1984.27|1987.49|1984.49|1987.49|1984.49|1987.24|1984.24|0
1731350340000|2024-11-11 18:39:00|1987.42|1984.42|1987.35|1984.35|1987.42|1984.42|1987.24|1984.24|0
1731350350000|2024-11-11 18:39:10|1987.28|1984.28|1987.14|1984.14|1987.28|1984.28|1987.14|1984.14|0
1731350360000|2024-11-11 18:39:20|1987.18|1984.18|1986.76|1983.76|1987.18|1984.18|1986.74|1983.74|0
1731350370000|2024-11-11 18:39:30|1986.79|1983.79|1986.34|1983.34|1986.79|1983.79|1986.31|1983.31|0
1731350380000|2024-11-11 18:39:40|1986.31|1983.31|1986.76|1983.76|1986.76|1983.76|1986.3|1983.3|0
1731350390000|2024-11-11 18:39:50|1986.8|1983.8|1986.86|1983.86|1986.93|1983.93|1986.78|1983.78|0
1731350400000|2024-11-11 18:40:00|1986.9|1983.9|1987.19|1984.19|1987.19|1984.19|1986.9|1983.9|0
1731350410000|2024-11-11 18:40:10|1987.52|1984.52|1987.65|1984.65|1987.73|1984.73|1987.52|1984.52|0
1731350420000|2024-11-11 18:40:20|1987.58|1984.58|1987.55|1984.55|1987.64|1984.64|1987.54|1984.54|0
1731350430000|2024-11-11 18:40:30|1987.58|1984.58|1988|1985|1988|1985|1987.58|1984.58|0
1731350440000|2024-11-11 18:40:40|1987.99|1984.99|1988.39|1985.39|1988.39|1985.39|1987.99|1984.99|0
1731350450000|2024-11-11 18:40:50|1988.45|1985.45|1987.91|1984.91|1988.46|1985.46|1987.91|1984.91|0
1731350460000|2024-11-11 18:41:00|1987.92|1984.92|1987.79|1984.79|1987.92|1984.92|1987.78|1984.78|0
1731350470000|2024-11-11 18:41:10|1987.59|1984.59|1987.76|1984.76|1987.76|1984.76|1987.5|1984.5|0
1731350480000|2024-11-11 18:41:20|1987.89|1984.89|1987.83|1984.83|1987.92|1984.92|1987.83|1984.83|0
1731350490000|2024-11-11 18:41:30|1987.7|1984.7|1987.55|1984.55|1987.7|1984.7|1987.46|1984.46|0
1731350500000|2024-11-11 18:41:40|1987.59|1984.59|1987.51|1984.51|1987.59|1984.59|1987.51|1984.51|0
1731350510000|2024-11-11 18:41:50|1987.62|1984.62|1987.86|1984.86|1987.86|1984.86|1987.62|1984.62|0
1731350520000|2024-11-11 18:42:00|1987.53|1984.53|1987.44|1984.44|1987.53|1984.53|1987.44|1984.44|0
1731350530000|2024-11-11 18:42:10|1987.42|1984.42|1987.46|1984.46|1987.46|1984.46|1987.41|1984.41|0
1731350540000|2024-11-11 18:42:20|1987.45|1984.45|1987.56|1984.56|1987.56|1984.56|1987.45|1984.45|0
1731350550000|2024-11-11 18:42:30|1987.77|1984.77|1987.64|1984.64|1987.77|1984.77|1987.64|1984.64|0
1731350560000|2024-11-11 18:42:40|1987.71|1984.71|1987.24|1984.24|1987.71|1984.71|1987.24|1984.24|0
1731350570000|2024-11-11 18:42:50|1987.15|1984.15|1986.74|1983.74|1987.15|1984.15|1986.74|1983.74|0
1731350580000|2024-11-11 18:43:00|1986.75|1983.75|1986.75|1983.75|1986.8|1983.8|1986.54|1983.54|0
1731350590000|2024-11-11 18:43:10|1986.52|1983.52|1987.2|1984.2|1987.2|1984.2|1986.52|1983.52|0
1731350600000|2024-11-11 18:43:20|1987.18|1984.18|1987|1984|1987.18|1984.18|1986.84|1983.84|0
1731350610000|2024-11-11 18:43:30|1987.13|1984.13|1987.73|1984.73|1987.73|1984.73|1987.13|1984.13|0
1731350620000|2024-11-11 18:43:40|1987.6|1984.6|1987.59|1984.59|1987.6|1984.6|1987.59|1984.59|0
1731350630000|2024-11-11 18:43:50|1987.56|1984.56|1987.78|1984.78|1987.82|1984.82|1987.56|1984.56|0
1731350640000|2024-11-11 18:44:00|1987.91|1984.91|1987.76|1984.76|1987.91|1984.91|1987.76|1984.76|0
1731350650000|2024-11-11 18:44:10|1987.78|1984.78|1987.83|1984.83|1987.83|1984.83|1987.78|1984.78|0
1731350660000|2024-11-11 18:44:20|1987.82|1984.82|1987.61|1984.61|1987.82|1984.82|1987.6|1984.6|0
1731350670000|2024-11-11 18:44:30|1987.5|1984.5|1987.39|1984.39|1987.5|1984.5|1987.36|1984.36|0
1731350680000|2024-11-11 18:44:40|1987.36|1984.36|1987.62|1984.62|1987.62|1984.62|1987.36|1984.36|0
1731350690000|2024-11-11 18:44:50|1987.69|1984.69|1987.85|1984.85|1987.86|1984.86|1987.69|1984.69|0
1731350700000|2024-11-11 18:45:00|1987.87|1984.87|1987.8|1984.8|1987.87|1984.87|1987.73|1984.73|0
1731350710000|2024-11-11 18:45:10|1987.87|1984.87|1987.83|1984.83|1987.87|1984.87|1987.82|1984.82|0
1731350720000|2024-11-11 18:45:20|1987.87|1984.87|1987.92|1984.92|1988.07|1985.07|1987.87|1984.87|0
1731350730000|2024-11-11 18:45:30|1987.91|1984.91|1988.48|1985.48|1988.48|1985.48|1987.91|1984.91|0
1731350740000|2024-11-11 18:45:40|1988.51|1985.51|1988.67|1985.67|1988.67|1985.67|1988.51|1985.51|0
1731350750000|2024-11-11 18:45:50|1988.63|1985.63|1988.59|1985.59|1988.69|1985.69|1988.59|1985.59|0
1731350760000|2024-11-11 18:46:00|1988.6|1985.6|1988.8|1985.8|1988.82|1985.82|1988.6|1985.6|0
1731350770000|2024-11-11 18:46:10|1988.82|1985.82|1989.15|1986.15|1989.24|1986.24|1988.82|1985.82|0
1731350780000|2024-11-11 18:46:20|1989.41|1986.41|1989.27|1986.27|1989.41|1986.41|1989.16|1986.16|0
1731350790000|2024-11-11 18:46:30|1989.14|1986.14|1989.03|1986.03|1989.14|1986.14|1989.03|1986.03|0
1731350800000|2024-11-11 18:46:40|1989.09|1986.09|1989.31|1986.31|1989.32|1986.32|1989.08|1986.08|0
1731350810000|2024-11-11 18:46:50|1989.29|1986.29|1989.46|1986.46|1989.46|1986.46|1989.29|1986.29|0
1731350820000|2024-11-11 18:47:00|1989.45|1986.45|1989.74|1986.74|1989.74|1986.74|1989.45|1986.45|0
1731350830000|2024-11-11 18:47:10|1989.76|1986.76|1989.04|1986.04|1989.77|1986.77|1989.04|1986.04|0
1731350840000|2024-11-11 18:47:20|1988.84|1985.84|1988.7|1985.7|1988.84|1985.84|1988.7|1985.7|0
1731350850000|2024-11-11 18:47:30|1988.83|1985.83|1988.68|1985.68|1988.83|1985.83|1988.68|1985.68|0
1731350860000|2024-11-11 18:47:40|1988.74|1985.74|1988.82|1985.82|1988.82|1985.82|1988.73|1985.73|0
1731350870000|2024-11-11 18:47:50|1989.02|1986.02|1989.18|1986.18|1989.18|1986.18|1989.02|1986.02|0
1731350880000|2024-11-11 18:48:00|1989.31|1986.31|1989.65|1986.65|1989.65|1986.65|1989.31|1986.31|0
1731350890000|2024-11-11 18:48:10|1989.75|1986.75|1988.85|1985.85|1989.75|1986.75|1988.85|1985.85|0
1731350900000|2024-11-11 18:48:20|1988.99|1985.99|1989.03|1986.03|1989.03|1986.03|1988.99|1985.99|0
1731350910000|2024-11-11 18:48:30|1988.79|1985.79|1988.63|1985.63|1988.79|1985.79|1988.63|1985.63|0
1731350920000|2024-11-11 18:48:40|1988.77|1985.77|1989.04|1986.04|1989.04|1986.04|1988.77|1985.77|0
1731350930000|2024-11-11 18:48:50|1988.91|1985.91|1989.14|1986.14|1989.14|1986.14|1988.91|1985.91|0
1731350940000|2024-11-11 18:49:00|1989.31|1986.31|1989.35|1986.35|1989.35|1986.35|1989.31|1986.31|0
1731350950000|2024-11-11 18:49:10|1989.42|1986.42|1990|1987|1990|1987|1989.42|1986.42|0
1731350960000|2024-11-11 18:49:20|1990.07|1987.07|1990.35|1987.35|1990.35|1987.35|1990.07|1987.07|0
1731350970000|2024-11-11 18:49:30|1990.28|1987.28|1990.45|1987.45|1990.45|1987.45|1990.28|1987.28|0
1731350980000|2024-11-11 18:49:40|1990.47|1987.47|1990.49|1987.49|1990.49|1987.49|1990.43|1987.43|0
1731350990000|2024-11-11 18:49:50|1990.22|1987.22|1990.13|1987.13|1990.22|1987.22|1990.13|1987.13|0
1731351000000|2024-11-11 18:50:00|1990.14|1987.14|1990.23|1987.23|1990.23|1987.23|1990.14|1987.14|0
1731351010000|2024-11-11 18:50:10|1990.27|1987.27|1990.09|1987.09|1990.48|1987.48|1990.09|1987.09|0
1731351020000|2024-11-11 18:50:20|1990.07|1987.07|1990.36|1987.36|1990.36|1987.36|1990.07|1987.07|0
1731351030000|2024-11-11 18:50:30|1990.35|1987.35|1990.63|1987.63|1990.63|1987.63|1990.31|1987.31|0
1731351040000|2024-11-11 18:50:40|1990.65|1987.65|1990.83|1987.83|1990.94|1987.94|1990.65|1987.65|0
1731351050000|2024-11-11 18:50:50|1990.57|1987.57|1990.67|1987.67|1990.67|1987.67|1990.57|1987.57|0
1731351060000|2024-11-11 18:51:00|1990.87|1987.87|1990.86|1987.86|1990.87|1987.87|1990.86|1987.86|0
1731351070000|2024-11-11 18:51:10|1990.9|1987.9|1990.91|1987.91|1990.91|1987.91|1990.8|1987.8|0
1731351080000|2024-11-11 18:51:20|1990.9|1987.9|1991.22|1988.22|1991.22|1988.22|1990.9|1987.9|0
1731351090000|2024-11-11 18:51:30|1991.14|1988.14|1991.01|1988.01|1991.14|1988.14|1990.88|1987.88|0
1731351100000|2024-11-11 18:51:40|1991.38|1988.38|1991.58|1988.58|1991.64|1988.64|1991.38|1988.38|0
1731351110000|2024-11-11 18:51:50|1991.65|1988.65|1991.6|1988.6|1991.65|1988.65|1991.52|1988.52|0
1731351120000|2024-11-11 18:52:00|1991.67|1988.67|1991.72|1988.72|1991.73|1988.73|1991.67|1988.67|0
1731351130000|2024-11-11 18:52:10|1991.75|1988.75|1991.8|1988.8|1991.82|1988.82|1991.69|1988.69|0
1731351140000|2024-11-11 18:52:20|1991.86|1988.86|1991.94|1988.94|1992.04|1989.04|1991.81|1988.81|0
1731351150000|2024-11-11 18:52:30|1991.92|1988.92|1992.2|1989.2|1992.2|1989.2|1991.92|1988.92|0
1731351160000|2024-11-11 18:52:40|1992.22|1989.22|1992.19|1989.19|1992.22|1989.22|1992.19|1989.19|0
1731351170000|2024-11-11 18:52:50|1992.26|1989.26|1992.54|1989.54|1992.54|1989.54|1992.26|1989.26|0
1731351180000|2024-11-11 18:53:00|1992.53|1989.53|1992.41|1989.41|1992.53|1989.53|1992.39|1989.39|0
1731351190000|2024-11-11 18:53:10|1992.5|1989.5|1992.29|1989.29|1992.56|1989.56|1992.29|1989.29|0
1731351200000|2024-11-11 18:53:20|1992.28|1989.28|1992.25|1989.25|1992.28|1989.28|1992.21|1989.21|0
1731351210000|2024-11-11 18:53:30|1992.32|1989.32|1991.88|1988.88|1992.35|1989.35|1991.88|1988.88|0
1731351220000|2024-11-11 18:53:40|1991.83|1988.83|1991.93|1988.93|1991.98|1988.98|1991.83|1988.83|0
1731351230000|2024-11-11 18:53:50|1991.92|1988.92|1991.76|1988.76|1992.02|1989.02|1991.76|1988.76|0
1731351240000|2024-11-11 18:54:00|1991.84|1988.84|1991.31|1988.31|1991.84|1988.84|1991.31|1988.31|0
1731351250000|2024-11-11 18:54:10|1991.3|1988.3|1990.83|1987.83|1991.3|1988.3|1990.74|1987.74|0
1731351260000|2024-11-11 18:54:20|1990.55|1987.55|1990.58|1987.58|1990.61|1987.61|1990.55|1987.55|0
1731351270000|2024-11-11 18:54:30|1990.45|1987.45|1990.35|1987.35|1990.45|1987.45|1990.24|1987.24|0
1731351280000|2024-11-11 18:54:40|1990.41|1987.41|1990.74|1987.74|1990.74|1987.74|1990.41|1987.41|0
1731351290000|2024-11-11 18:54:50|1990.68|1987.68|1990.33|1987.33|1990.68|1987.68|1990.33|1987.33|0
1731351300000|2024-11-11 18:55:00|1990.29|1987.29|1990.38|1987.38|1990.38|1987.38|1990.22|1987.22|0
1731351310000|2024-11-11 18:55:10|1990.39|1987.39|1989.83|1986.83|1990.42|1987.42|1989.82|1986.82|0
1731351320000|2024-11-11 18:55:20|1989.62|1986.62|1989.25|1986.25|1989.67|1986.67|1989.25|1986.25|0
1731351330000|2024-11-11 18:55:30|1989.45|1986.45|1989.32|1986.32|1989.47|1986.47|1989.32|1986.32|0
1731351340000|2024-11-11 18:55:40|1989.39|1986.39|1989.3|1986.3|1989.39|1986.39|1989.3|1986.3|0
1731351350000|2024-11-11 18:55:50|1989.12|1986.12|1988.47|1985.47|1989.12|1986.12|1988.47|1985.47|0
1731351360000|2024-11-11 18:56:00|1988.5|1985.5|1988.64|1985.64|1988.64|1985.64|1988.5|1985.5|0
1731351370000|2024-11-11 18:56:10|1988.84|1985.84|1988.81|1985.81|1988.85|1985.85|1988.81|1985.81|0
1731351380000|2024-11-11 18:56:20|1989.14|1986.14|1989.14|1986.14|1989.14|1986.14|1989.14|1986.14|0
1731351390000|2024-11-11 18:56:30|1989.01|1986.01|1988.88|1985.88|1989.01|1986.01|1988.88|1985.88|0
1731351400000|2024-11-11 18:56:40|1988.85|1985.85|1988.62|1985.62|1988.85|1985.85|1988.6|1985.6|0
1731351410000|2024-11-11 18:56:50|1988.59|1985.59|1988.75|1985.75|1988.75|1985.75|1988.58|1985.58|0
1731351420000|2024-11-11 18:57:00|1988.81|1985.81|1989.22|1986.22|1989.22|1986.22|1988.81|1985.81|0
1731351430000|2024-11-11 18:57:10|1989.15|1986.15|1988.62|1985.62|1989.15|1986.15|1988.62|1985.62|0
1731351440000|2024-11-11 18:57:20|1988.56|1985.56|1988.65|1985.65|1988.65|1985.65|1988.56|1985.56|0
1731351450000|2024-11-11 18:57:30|1988.39|1985.39|1988.36|1985.36|1988.45|1985.45|1988.3|1985.3|0
1731351460000|2024-11-11 18:57:40|1988.39|1985.39|1988.53|1985.53|1988.56|1985.56|1988.37|1985.37|0
1731351470000|2024-11-11 18:57:50|1988.47|1985.47|1988.66|1985.66|1988.66|1985.66|1988.45|1985.45|0
1731351480000|2024-11-11 18:58:00|1988.77|1985.77|1988.9|1985.9|1988.94|1985.94|1988.77|1985.77|0
1731351490000|2024-11-11 18:58:10|1988.97|1985.97|1989.04|1986.04|1989.23|1986.23|1988.97|1985.97|0
1731351500000|2024-11-11 18:58:20|1989.1|1986.1|1988.84|1985.84|1989.1|1986.1|1988.84|1985.84|0
1731351510000|2024-11-11 18:58:30|1988.81|1985.81|1988.86|1985.86|1988.98|1985.98|1988.81|1985.81|0
1731351520000|2024-11-11 18:58:40|1988.87|1985.87|1989.29|1986.29|1989.29|1986.29|1988.87|1985.87|0
1731351530000|2024-11-11 18:58:50|1989.68|1986.68|1989.82|1986.82|1989.91|1986.91|1989.68|1986.68|0
1731351540000|2024-11-11 18:59:00|1989.81|1986.81|1989.91|1986.91|1989.91|1986.91|1989.81|1986.81|0
1731351550000|2024-11-11 18:59:10|1989.98|1986.98|1989.95|1986.95|1990.02|1987.02|1989.89|1986.89|0
1731351560000|2024-11-11 18:59:20|1990.03|1987.03|1989.87|1986.87|1990.03|1987.03|1989.86|1986.86|0
1731351570000|2024-11-11 18:59:30|1989.85|1986.85|1989.69|1986.69|1989.85|1986.85|1989.66|1986.66|0
1731351580000|2024-11-11 18:59:40|1989.7|1986.7|1989.64|1986.64|1989.7|1986.7|1989.62|1986.62|0
1731351590000|2024-11-11 18:59:50|1989.7|1986.7|1989.86|1986.86|1989.86|1986.86|1989.7|1986.7|0
1731351600000|2024-11-11 19:00:00|1989.85|1986.85|1989.71|1986.71|1989.93|1986.93|1989.71|1986.71|0
1731351610000|2024-11-11 19:00:10|1989.73|1986.73|1989.03|1986.03|1989.73|1986.73|1989.03|1986.03|0
1731351620000|2024-11-11 19:00:20|1988.99|1985.99|1988.91|1985.91|1988.99|1985.99|1988.79|1985.79|0
1731351630000|2024-11-11 19:00:30|1988.89|1985.89|1989.07|1986.07|1989.13|1986.13|1988.89|1985.89|0
1731351640000|2024-11-11 19:00:40|1989.12|1986.12|1988.97|1985.97|1989.18|1986.18|1988.97|1985.97|0
1731351650000|2024-11-11 19:00:50|1988.91|1985.91|1989.07|1986.07|1989.11|1986.11|1988.82|1985.82|0
1731351660000|2024-11-11 19:01:00|1989.06|1986.06|1989.07|1986.07|1989.19|1986.19|1989.06|1986.06|0
1731351670000|2024-11-11 19:01:10|1989.04|1986.04|1989.07|1986.07|1989.13|1986.13|1989|1986|0
1731351680000|2024-11-11 19:01:20|1989.1|1986.1|1989.21|1986.21|1989.21|1986.21|1989.1|1986.1|0
1731351690000|2024-11-11 19:01:30|1989.27|1986.27|1989.6|1986.6|1989.6|1986.6|1989.27|1986.27|0
1731351700000|2024-11-11 19:01:40|1989.81|1986.81|1990.26|1987.26|1990.26|1987.26|1989.78|1986.78|0
1731351710000|2024-11-11 19:01:50|1990.28|1987.28|1990.34|1987.34|1990.34|1987.34|1990.28|1987.28|0
1731351720000|2024-11-11 19:02:00|1990.21|1987.21|1989.99|1986.99|1990.21|1987.21|1989.97|1986.97|0
1731351730000|2024-11-11 19:02:10|1989.89|1986.89|1990.03|1987.03|1990.07|1987.07|1989.89|1986.89|0
1731351740000|2024-11-11 19:02:20|1989.96|1986.96|1989.71|1986.71|1989.96|1986.96|1989.71|1986.71|0
1731351750000|2024-11-11 19:02:30|1989.68|1986.68|1989.87|1986.87|1989.87|1986.87|1989.56|1986.56|0
1731351760000|2024-11-11 19:02:40|1989.82|1986.82|1989.97|1986.97|1989.97|1986.97|1989.8|1986.8|0
1731351770000|2024-11-11 19:02:50|1989.96|1986.96|1990.16|1987.16|1990.32|1987.32|1989.96|1986.96|0
1731351780000|2024-11-11 19:03:00|1990.09|1987.09|1989.74|1986.74|1990.09|1987.09|1989.73|1986.73|0
1731351790000|2024-11-11 19:03:10|1989.63|1986.63|1989.62|1986.62|1989.63|1986.63|1989.62|1986.62|0
1731351800000|2024-11-11 19:03:20|1989.58|1986.58|1989.41|1986.41|1989.58|1986.58|1989.38|1986.38|0
1731351810000|2024-11-11 19:03:30|1989.43|1986.43|1989.5|1986.5|1989.58|1986.58|1989.43|1986.43|0
1731351820000|2024-11-11 19:03:40|1989.41|1986.41|1989.27|1986.27|1989.42|1986.42|1989.26|1986.26|0
1731351830000|2024-11-11 19:03:50|1989.3|1986.3|1989.44|1986.44|1989.44|1986.44|1989.28|1986.28|0
1731351840000|2024-11-11 19:04:00|1989.46|1986.46|1989.69|1986.69|1989.87|1986.87|1989.46|1986.46|0
1731351850000|2024-11-11 19:04:10|1989.68|1986.68|1989.67|1986.67|1989.69|1986.69|1989.63|1986.63|0
1731351860000|2024-11-11 19:04:20|1989.52|1986.52|1989.42|1986.42|1989.63|1986.63|1989.42|1986.42|0
1731351870000|2024-11-11 19:04:30|1989.36|1986.36|1989.31|1986.31|1989.36|1986.36|1989.31|1986.31|0
1731351880000|2024-11-11 19:04:40|1989.5|1986.5|1989.54|1986.54|1989.55|1986.55|1989.5|1986.5|0
1731351890000|2024-11-11 19:04:50|1989.15|1986.15|1989.28|1986.28|1989.46|1986.46|1989.15|1986.15|0
1731351900000|2024-11-11 19:05:00|1989.29|1986.29|1989.32|1986.32|1989.32|1986.32|1989.29|1986.29|0
1731351910000|2024-11-11 19:05:10|1989.3|1986.3|1989.49|1986.49|1989.49|1986.49|1989.3|1986.3|0
1731351920000|2024-11-11 19:05:20|1989.41|1986.41|1989.5|1986.5|1989.51|1986.51|1989.41|1986.41|0
1731351930000|2024-11-11 19:05:30|1989.55|1986.55|1989.98|1986.98|1989.98|1986.98|1989.55|1986.55|0
1731351940000|2024-11-11 19:05:40|1990.03|1987.03|1990.01|1987.01|1990.03|1987.03|1989.94|1986.94|0
1731351950000|2024-11-11 19:05:50|1990|1987|1989.99|1986.99|1990.04|1987.04|1989.93|1986.93|0
1731351960000|2024-11-11 19:06:00|1989.97|1986.97|1990.13|1987.13|1990.13|1987.13|1989.87|1986.87|0
1731351970000|2024-11-11 19:06:10|1990.24|1987.24|1990.3|1987.3|1990.3|1987.3|1990.23|1987.23|0
1731351980000|2024-11-11 19:06:20|1990.26|1987.26|1990.26|1987.26|1990.28|1987.28|1990.13|1987.13|0
1731351990000|2024-11-11 19:06:30|1990.25|1987.25|1990.28|1987.28|1990.28|1987.28|1990.25|1987.25|0
1731352000000|2024-11-11 19:06:40|1990.26|1987.26|1990.14|1987.14|1990.28|1987.28|1990.14|1987.14|0
1731352010000|2024-11-11 19:06:50|1990.18|1987.18|1990.43|1987.43|1990.5|1987.5|1990.18|1987.18|0
1731352020000|2024-11-11 19:07:00|1990.46|1987.46|1990.61|1987.61|1990.61|1987.61|1990.4|1987.4|0
1731352030000|2024-11-11 19:07:10|1990.71|1987.71|1990.92|1987.92|1990.92|1987.92|1990.69|1987.69|0
1731352040000|2024-11-11 19:07:20|1990.94|1987.94|1991.52|1988.52|1991.52|1988.52|1990.94|1987.94|0
1731352050000|2024-11-11 19:07:30|1991.54|1988.54|1991.73|1988.73|1991.73|1988.73|1991.54|1988.54|0
1731352060000|2024-11-11 19:07:40|1991.68|1988.68|1991.85|1988.85|1991.88|1988.88|1991.68|1988.68|0
1731352070000|2024-11-11 19:07:50|1991.62|1988.62|1991.79|1988.79|1991.87|1988.87|1991.62|1988.62|0
1731352080000|2024-11-11 19:08:00|1991.76|1988.76|1991.86|1988.86|1991.86|1988.86|1991.72|1988.72|0
1731352090000|2024-11-11 19:08:10|1991.93|1988.93|1991.97|1988.97|1991.97|1988.97|1991.9|1988.9|0
1731352100000|2024-11-11 19:08:20|1992.04|1989.04|1992.22|1989.22|1992.22|1989.22|1992.04|1989.04|0
1731352110000|2024-11-11 19:08:30|1992.23|1989.23|1992.07|1989.07|1992.23|1989.23|1992.05|1989.05|0
1731352120000|2024-11-11 19:08:40|1992.01|1989.01|1992|1989|1992.02|1989.02|1992|1989|0
1731352130000|2024-11-11 19:08:50|1992.3|1989.3|1992.29|1989.29|1992.35|1989.35|1992.29|1989.29|0
1731352140000|2024-11-11 19:09:00|1992.33|1989.33|1992.53|1989.53|1992.53|1989.53|1992.31|1989.31|0
1731352150000|2024-11-11 19:09:10|1992.58|1989.58|1992.22|1989.22|1992.58|1989.58|1992.19|1989.19|0
1731352160000|2024-11-11 19:09:20|1992.24|1989.24|1992.28|1989.28|1992.31|1989.31|1992.24|1989.24|0
1731352170000|2024-11-11 19:09:30|1992.22|1989.22|1992.26|1989.26|1992.26|1989.26|1992.02|1989.02|0
1731352180000|2024-11-11 19:09:40|1992.3|1989.3|1992.29|1989.29|1992.3|1989.3|1992.24|1989.24|0
1731352190000|2024-11-11 19:09:50|1992.27|1989.27|1992.23|1989.23|1992.45|1989.45|1992.23|1989.23|0
1731352200000|2024-11-11 19:10:00|1992.24|1989.24|1991.96|1988.96|1992.27|1989.27|1991.96|1988.96|0
1731352210000|2024-11-11 19:10:10|1991.91|1988.91|1991.72|1988.72|1991.91|1988.91|1991.72|1988.72|0
1731352220000|2024-11-11 19:10:20|1991.73|1988.73|1991.41|1988.41|1991.73|1988.73|1991.41|1988.41|0
1731352230000|2024-11-11 19:10:30|1991.34|1988.34|1991.47|1988.47|1991.47|1988.47|1991.34|1988.34|0
1731352240000|2024-11-11 19:10:40|1991.43|1988.43|1991.6|1988.6|1991.63|1988.63|1991.43|1988.43|0
1731352250000|2024-11-11 19:10:50|1991.36|1988.36|1991.43|1988.43|1991.43|1988.43|1991.36|1988.36|0
1731352260000|2024-11-11 19:11:00|1991.36|1988.36|1991.2|1988.2|1991.36|1988.36|1991.2|1988.2|0
1731352270000|2024-11-11 19:11:10|1991.34|1988.34|1990.9|1987.9|1991.34|1988.34|1990.9|1987.9|0
1731352280000|2024-11-11 19:11:20|1990.89|1987.89|1990.53|1987.53|1990.89|1987.89|1990.53|1987.53|0
1731352290000|2024-11-11 19:11:30|1990.55|1987.55|1990.53|1987.53|1990.55|1987.55|1990.53|1987.53|0
1731352300000|2024-11-11 19:11:40|1990.52|1987.52|1990.59|1987.59|1990.59|1987.59|1990.38|1987.38|0
1731352310000|2024-11-11 19:11:50|1990.56|1987.56|1990.3|1987.3|1990.59|1987.59|1990.3|1987.3|0
1731352320000|2024-11-11 19:12:00|1990.29|1987.29|1990.41|1987.41|1990.41|1987.41|1990.18|1987.18|0
1731352330000|2024-11-11 19:12:10|1990.34|1987.34|1990.47|1987.47|1990.47|1987.47|1990.33|1987.33|0
1731352340000|2024-11-11 19:12:20|1990.39|1987.39|1990.38|1987.38|1990.42|1987.42|1990.37|1987.37|0
1731352350000|2024-11-11 19:12:30|1990.31|1987.31|1990.27|1987.27|1990.4|1987.4|1990.27|1987.27|0
1731352360000|2024-11-11 19:12:40|1990.14|1987.14|1990.26|1987.26|1990.26|1987.26|1990.14|1987.14|0
1731352370000|2024-11-11 19:12:50|1990.21|1987.21|1990.14|1987.14|1990.21|1987.21|1990.14|1987.14|0
1731352380000|2024-11-11 19:13:00|1990.15|1987.15|1989.68|1986.68|1990.22|1987.22|1989.67|1986.67|0
1731352390000|2024-11-11 19:13:10|1989.61|1986.61|1989.3|1986.3|1989.61|1986.61|1989.3|1986.3|0
1731352400000|2024-11-11 19:13:20|1989.35|1986.35|1989.29|1986.29|1989.35|1986.35|1989.2|1986.2|0
1731352410000|2024-11-11 19:13:30|1989.23|1986.23|1988.92|1985.92|1989.23|1986.23|1988.92|1985.92|0
1731352420000|2024-11-11 19:13:40|1988.94|1985.94|1988.9|1985.9|1988.94|1985.94|1988.87|1985.87|0
1731352430000|2024-11-11 19:13:50|1988.84|1985.84|1988.72|1985.72|1988.85|1985.85|1988.72|1985.72|0
1731352440000|2024-11-11 19:14:00|1988.81|1985.81|1988.81|1985.81|1988.81|1985.81|1988.81|1985.81|0
1731352450000|2024-11-11 19:14:10|1988.66|1985.66|1988.8|1985.8|1988.8|1985.8|1988.62|1985.62|0
1731352460000|2024-11-11 19:14:20|1988.82|1985.82|1988.9|1985.9|1988.9|1985.9|1988.82|1985.82|0
1731352470000|2024-11-11 19:14:30|1988.87|1985.87|1988.72|1985.72|1988.87|1985.87|1988.62|1985.62|0
1731352480000|2024-11-11 19:14:40|1988.71|1985.71|1988.67|1985.67|1988.71|1985.71|1988.67|1985.67|0
1731352490000|2024-11-11 19:14:50|1988.7|1985.7|1988.82|1985.82|1988.87|1985.87|1988.7|1985.7|0
1731352500000|2024-11-11 19:15:00|1988.96|1985.96|1989.06|1986.06|1989.06|1986.06|1988.96|1985.96|0
1731352510000|2024-11-11 19:15:10|1989.15|1986.15|1989.08|1986.08|1989.19|1986.19|1989.08|1986.08|0
1731352520000|2024-11-11 19:15:20|1989.01|1986.01|1989.06|1986.06|1989.06|1986.06|1988.99|1985.99|0
1731352530000|2024-11-11 19:15:30|1989.23|1986.23|1989.35|1986.35|1989.41|1986.41|1989.23|1986.23|0
1731352540000|2024-11-11 19:15:40|1989.22|1986.22|1989.2|1986.2|1989.22|1986.22|1989.2|1986.2|0
1731352550000|2024-11-11 19:15:50|1989.24|1986.24|1989.44|1986.44|1989.44|1986.44|1989.24|1986.24|0
1731352560000|2024-11-11 19:16:00|1989.42|1986.42|1989.8|1986.8|1989.8|1986.8|1989.42|1986.42|0
1731352570000|2024-11-11 19:16:10|1989.77|1986.77|1989.64|1986.64|1989.77|1986.77|1989.58|1986.58|0
1731352580000|2024-11-11 19:16:20|1990.1|1987.1|1990.19|1987.19|1990.19|1987.19|1990.1|1987.1|0
1731352590000|2024-11-11 19:16:30|1990.24|1987.24|1990.33|1987.33|1990.46|1987.46|1990.24|1987.24|0
1731352600000|2024-11-11 19:16:40|1990.31|1987.31|1990.49|1987.49|1990.49|1987.49|1990.31|1987.31|0
1731352610000|2024-11-11 19:16:50|1990.52|1987.52|1990.75|1987.75|1990.78|1987.78|1990.52|1987.52|0
1731352620000|2024-11-11 19:17:00|1990.96|1987.96|1990.84|1987.84|1990.96|1987.96|1990.74|1987.74|0
1731352630000|2024-11-11 19:17:10|1990.7|1987.7|1990.71|1987.71|1990.72|1987.72|1990.7|1987.7|0
1731352640000|2024-11-11 19:17:20|1990.68|1987.68|1990.66|1987.66|1990.72|1987.72|1990.66|1987.66|0
1731352650000|2024-11-11 19:17:30|1990.65|1987.65|1990.85|1987.85|1990.85|1987.85|1990.63|1987.63|0
1731352660000|2024-11-11 19:17:40|1990.88|1987.88|1990.85|1987.85|1990.88|1987.88|1990.85|1987.85|0
1731352670000|2024-11-11 19:17:50|1990.9|1987.9|1990.99|1987.99|1990.99|1987.99|1990.84|1987.84|0
1731352680000|2024-11-11 19:18:00|1991.07|1988.07|1991.09|1988.09|1991.09|1988.09|1991.07|1988.07|0
1731352690000|2024-11-11 19:18:10|1991.11|1988.11|1990.98|1987.98|1991.11|1988.11|1990.98|1987.98|0
1731352700000|2024-11-11 19:18:20|1990.91|1987.91|1990.99|1987.99|1990.99|1987.99|1990.91|1987.91|0
1731352710000|2024-11-11 19:18:30|1990.96|1987.96|1990.99|1987.99|1991.2|1988.2|1990.96|1987.96|0
1731352720000|2024-11-11 19:18:40|1991.02|1988.02|1990.4|1987.4|1991.02|1988.02|1990.4|1987.4|0
1731352730000|2024-11-11 19:18:50|1990.43|1987.43|1990.76|1987.76|1990.76|1987.76|1990.43|1987.43|0
1731352740000|2024-11-11 19:19:00|1990.74|1987.74|1990.76|1987.76|1990.76|1987.76|1990.71|1987.71|0
1731352750000|2024-11-11 19:19:10|1990.75|1987.75|1991.13|1988.13|1991.13|1988.13|1990.75|1987.75|0
1731352760000|2024-11-11 19:19:20|1991.16|1988.16|1991.23|1988.23|1991.23|1988.23|1991.16|1988.16|0
1731352770000|2024-11-11 19:19:30|1991.28|1988.28|1991.48|1988.48|1991.61|1988.61|1991.28|1988.28|0
1731352780000|2024-11-11 19:19:40|1991.46|1988.46|1991.5|1988.5|1991.5|1988.5|1991.46|1988.46|0
1731352790000|2024-11-11 19:19:50|1991.57|1988.57|1991.52|1988.52|1991.57|1988.57|1991.51|1988.51|0
1731352800000|2024-11-11 19:20:00|1991.54|1988.54|1991.24|1988.24|1991.54|1988.54|1991.22|1988.22|0
1731352810000|2024-11-11 19:20:10|1991.27|1988.27|1991.05|1988.05|1991.27|1988.27|1991.05|1988.05|0
1731352820000|2024-11-11 19:20:20|1990.98|1987.98|1990.99|1987.99|1990.99|1987.99|1990.91|1987.91|0
1731352830000|2024-11-11 19:20:30|1991.01|1988.01|1991.12|1988.12|1991.14|1988.14|1991.01|1988.01|0
1731352840000|2024-11-11 19:20:40|1991.06|1988.06|1991.07|1988.07|1991.07|1988.07|1991.01|1988.01|0
1731352850000|2024-11-11 19:20:50|1991.11|1988.11|1991.04|1988.04|1991.15|1988.15|1991.01|1988.01|0
1731352860000|2024-11-11 19:21:00|1990.95|1987.95|1990.84|1987.84|1990.95|1987.95|1990.84|1987.84|0
1731352870000|2024-11-11 19:21:10|1990.79|1987.79|1990.81|1987.81|1990.81|1987.81|1990.71|1987.71|0
1731352880000|2024-11-11 19:21:20|1990.8|1987.8|1990.67|1987.67|1990.8|1987.8|1990.47|1987.47|0
1731352890000|2024-11-11 19:21:30|1990.65|1987.65|1990.85|1987.85|1990.85|1987.85|1990.65|1987.65|0
1731352900000|2024-11-11 19:21:40|1990.87|1987.87|1990.85|1987.85|1991.03|1988.03|1990.85|1987.85|0
1731352910000|2024-11-11 19:21:50|1990.92|1987.92|1990.88|1987.88|1990.97|1987.97|1990.88|1987.88|0
1731352920000|2024-11-11 19:22:00|1990.98|1987.98|1991.05|1988.05|1991.08|1988.08|1990.95|1987.95|0
1731352930000|2024-11-11 19:22:10|1991.06|1988.06|1991.63|1988.63|1991.63|1988.63|1991.06|1988.06|0
1731352940000|2024-11-11 19:22:20|1991.68|1988.68|1991.63|1988.63|1991.68|1988.68|1991.57|1988.57|0
1731352950000|2024-11-11 19:22:30|1991.49|1988.49|1991.44|1988.44|1991.49|1988.49|1991.44|1988.44|0
1731352960000|2024-11-11 19:22:40|1991.43|1988.43|1991.41|1988.41|1991.43|1988.43|1991.41|1988.41|0
1731352970000|2024-11-11 19:22:50|1991.34|1988.34|1991.11|1988.11|1991.34|1988.34|1991.11|1988.11|0
1731352980000|2024-11-11 19:23:00|1991.04|1988.04|1990.43|1987.43|1991.04|1988.04|1990.43|1987.43|0
1731352990000|2024-11-11 19:23:10|1990.33|1987.33|1990.5|1987.5|1990.5|1987.5|1990.22|1987.22|0
1731353000000|2024-11-11 19:23:20|1990.52|1987.52|1990.52|1987.52|1990.59|1987.59|1990.52|1987.52|0
1731353010000|2024-11-11 19:23:30|1990.43|1987.43|1990.4|1987.4|1990.43|1987.43|1990.37|1987.37|0
1731353020000|2024-11-11 19:23:40|1990.54|1987.54|1990.74|1987.74|1990.74|1987.74|1990.54|1987.54|0
1731353030000|2024-11-11 19:23:50|1990.83|1987.83|1990.87|1987.87|1990.87|1987.87|1990.76|1987.76|0
1731353040000|2024-11-11 19:24:00|1990.94|1987.94|1991.02|1988.02|1991.08|1988.08|1990.94|1987.94|0
1731353050000|2024-11-11 19:24:10|1990.96|1987.96|1991.1|1988.1|1991.1|1988.1|1990.87|1987.87|0
1731353060000|2024-11-11 19:24:20|1990.94|1987.94|1991.06|1988.06|1991.06|1988.06|1990.94|1987.94|0
1731353070000|2024-11-11 19:24:30|1991.11|1988.11|1991.08|1988.08|1991.12|1988.12|1991.04|1988.04|0
1731353080000|2024-11-11 19:24:40|1991.21|1988.21|1991.44|1988.44|1991.44|1988.44|1991.21|1988.21|0
1731353090000|2024-11-11 19:24:50|1991.29|1988.29|1991.25|1988.25|1991.31|1988.31|1991.25|1988.25|0
1731353100000|2024-11-11 19:25:00|1991.31|1988.31|1991.38|1988.38|1991.38|1988.38|1991.25|1988.25|0
1731353110000|2024-11-11 19:25:10|1991.41|1988.41|1991.65|1988.65|1991.65|1988.65|1991.41|1988.41|0
1731353120000|2024-11-11 19:25:20|1991.62|1988.62|1991.75|1988.75|1991.75|1988.75|1991.62|1988.62|0
1731353130000|2024-11-11 19:25:30|1991.72|1988.72|1991.1|1988.1|1991.72|1988.72|1991.1|1988.1|0
1731353140000|2024-11-11 19:25:40|1991.08|1988.08|1990.65|1987.65|1991.09|1988.09|1990.65|1987.65|0
1731353150000|2024-11-11 19:25:50|1990.51|1987.51|1990.36|1987.36|1990.51|1987.51|1990.21|1987.21|0
1731353160000|2024-11-11 19:26:00|1990.41|1987.41|1990.58|1987.58|1990.58|1987.58|1990.41|1987.41|0
1731353170000|2024-11-11 19:26:10|1990.57|1987.57|1990.91|1987.91|1990.91|1987.91|1990.57|1987.57|0
1731353180000|2024-11-11 19:26:20|1990.88|1987.88|1990.96|1987.96|1990.98|1987.98|1990.88|1987.88|0
1731353190000|2024-11-11 19:26:30|1991.1|1988.1|1991.57|1988.57|1991.89|1988.89|1991.1|1988.1|0
1731353200000|2024-11-11 19:26:40|1991.35|1988.35|1991.55|1988.55|1991.56|1988.56|1991.35|1988.35|0
1731353210000|2024-11-11 19:26:50|1991.54|1988.54|1991.58|1988.58|1991.58|1988.58|1991.47|1988.47|0
1731353220000|2024-11-11 19:27:00|1991.42|1988.42|1991.7|1988.7|1991.75|1988.75|1991.42|1988.42|0
1731353230000|2024-11-11 19:27:10|1991.59|1988.59|1991.11|1988.11|1991.59|1988.59|1991.11|1988.11|0
1731353240000|2024-11-11 19:27:20|1991.14|1988.14|1991.1|1988.1|1991.14|1988.14|1991.1|1988.1|0
1731353250000|2024-11-11 19:27:30|1991.15|1988.15|1991.3|1988.3|1991.3|1988.3|1991.15|1988.15|0
1731353260000|2024-11-11 19:27:40|1991.38|1988.38|1991.53|1988.53|1991.53|1988.53|1991.38|1988.38|0
1731353270000|2024-11-11 19:27:50|1991.45|1988.45|1991.32|1988.32|1991.45|1988.45|1991.25|1988.25|0
1731353280000|2024-11-11 19:28:00|1991.29|1988.29|1991.23|1988.23|1991.29|1988.29|1991.23|1988.23|0
1731353290000|2024-11-11 19:28:10|1991.1|1988.1|1991.18|1988.18|1991.18|1988.18|1991.1|1988.1|0
1731353300000|2024-11-11 19:28:20|1991.25|1988.25|1991.33|1988.33|1991.33|1988.33|1991.24|1988.24|0
1731353310000|2024-11-11 19:28:30|1991.4|1988.4|1991.58|1988.58|1991.58|1988.58|1991.4|1988.4|0
1731353320000|2024-11-11 19:28:40|1991.78|1988.78|1991.61|1988.61|1991.85|1988.85|1991.61|1988.61|0
1731353330000|2024-11-11 19:28:50|1991.58|1988.58|1991.43|1988.43|1991.58|1988.58|1991.41|1988.41|0
1731353340000|2024-11-11 19:29:00|1991.38|1988.38|1991.3|1988.3|1991.38|1988.38|1991.3|1988.3|0
1731353350000|2024-11-11 19:29:10|1991.31|1988.31|1990.99|1987.99|1991.31|1988.31|1990.98|1987.98|0
1731353360000|2024-11-11 19:29:20|1990.92|1987.92|1990.8|1987.8|1990.92|1987.92|1990.8|1987.8|0
1731353370000|2024-11-11 19:29:30|1990.6|1987.6|1990.82|1987.82|1990.82|1987.82|1990.59|1987.59|0
1731353380000|2024-11-11 19:29:40|1990.75|1987.75|1990.7|1987.7|1990.75|1987.75|1990.69|1987.69|0
1731353390000|2024-11-11 19:29:50|1990.86|1987.86|1990.58|1987.58|1990.86|1987.86|1990.58|1987.58|0
1731353400000|2024-11-11 19:30:00|1990.75|1987.75|1990.79|1987.79|1990.8|1987.8|1990.75|1987.75|0
1731353410000|2024-11-11 19:30:10|1990.77|1987.77|1990.51|1987.51|1990.85|1987.85|1990.51|1987.51|0
1731353420000|2024-11-11 19:30:20|1990.48|1987.48|1989.97|1986.97|1990.48|1987.48|1989.97|1986.97|0
1731353430000|2024-11-11 19:30:30|1989.98|1986.98|1989.63|1986.63|1989.98|1986.98|1989.63|1986.63|0
1731353440000|2024-11-11 19:30:40|1989.59|1986.59|1989.54|1986.54|1989.64|1986.64|1989.52|1986.52|0
1731353450000|2024-11-11 19:30:50|1989.29|1986.29|1989.69|1986.69|1989.69|1986.69|1989.29|1986.29|0
1731353460000|2024-11-11 19:31:00|1989.7|1986.7|1989.89|1986.89|1989.91|1986.91|1989.68|1986.68|0
1731353470000|2024-11-11 19:31:10|1989.79|1986.79|1990.01|1987.01|1990.01|1987.01|1989.73|1986.73|0
1731353480000|2024-11-11 19:31:20|1990.04|1987.04|1990.25|1987.25|1990.25|1987.25|1989.96|1986.96|0
1731353490000|2024-11-11 19:31:30|1990.24|1987.24|1990.41|1987.41|1990.41|1987.41|1990.24|1987.24|0
1731353500000|2024-11-11 19:31:40|1990.47|1987.47|1990.43|1987.43|1990.55|1987.55|1990.38|1987.38|0
1731353510000|2024-11-11 19:31:50|1990.57|1987.57|1990.77|1987.77|1990.78|1987.78|1990.57|1987.57|0
1731353520000|2024-11-11 19:32:00|1990.78|1987.78|1990.8|1987.8|1990.81|1987.81|1990.78|1987.78|0
1731353530000|2024-11-11 19:32:10|1990.84|1987.84|1990.33|1987.33|1990.84|1987.84|1990.33|1987.33|0
1731353540000|2024-11-11 19:32:20|1990.29|1987.29|1990.48|1987.48|1990.54|1987.54|1990.29|1987.29|0
1731353550000|2024-11-11 19:32:30|1990.47|1987.47|1990.58|1987.58|1990.58|1987.58|1990.47|1987.47|0
1731353560000|2024-11-11 19:32:40|1990.61|1987.61|1990.97|1987.97|1990.97|1987.97|1990.61|1987.61|0
1731353570000|2024-11-11 19:32:50|1990.96|1987.96|1991.17|1988.17|1991.17|1988.17|1990.96|1987.96|0
1731353580000|2024-11-11 19:33:00|1991.21|1988.21|1991.17|1988.17|1991.21|1988.21|1991.16|1988.16|0
1731353590000|2024-11-11 19:33:10|1991.11|1988.11|1991.11|1988.11|1991.11|1988.11|1991.03|1988.03|0
1731353600000|2024-11-11 19:33:20|1991.1|1988.1|1990.96|1987.96|1991.1|1988.1|1990.95|1987.95|0
1731353610000|2024-11-11 19:33:30|1990.89|1987.89|1990.87|1987.87|1990.89|1987.89|1990.87|1987.87|0
1731353620000|2024-11-11 19:33:40|1990.9|1987.9|1991.04|1988.04|1991.04|1988.04|1990.9|1987.9|0
1731353630000|2024-11-11 19:33:50|1990.92|1987.92|1990.96|1987.96|1990.99|1987.99|1990.92|1987.92|0
1731353640000|2024-11-11 19:34:00|1990.93|1987.93|1991.11|1988.11|1991.11|1988.11|1990.9|1987.9|0
1731353650000|2024-11-11 19:34:10|1991.18|1988.18|1991.13|1988.13|1991.18|1988.18|1991.04|1988.04|0
1731353660000|2024-11-11 19:34:20|1991.17|1988.17|1991.17|1988.17|1991.2|1988.2|1991.17|1988.17|0
1731353670000|2024-11-11 19:34:30|1991.24|1988.24|1991.34|1988.34|1991.34|1988.34|1991.24|1988.24|0
1731353680000|2024-11-11 19:34:40|1991.39|1988.39|1991.58|1988.58|1991.58|1988.58|1991.39|1988.39|0
1731353690000|2024-11-11 19:34:50|1991.78|1988.78|1991.67|1988.67|1991.78|1988.78|1991.67|1988.67|0
1731353700000|2024-11-11 19:35:00|1991.82|1988.82|1991.89|1988.89|1991.91|1988.91|1991.82|1988.82|0
1731353710000|2024-11-11 19:35:10|1991.9|1988.9|1991.58|1988.58|1991.9|1988.9|1991.54|1988.54|0
1731353720000|2024-11-11 19:35:20|1991.57|1988.57|1991.38|1988.38|1991.57|1988.57|1991.37|1988.37|0
1731353730000|2024-11-11 19:35:30|1991.29|1988.29|1991.24|1988.24|1991.29|1988.29|1991.24|1988.24|0
1731353740000|2024-11-11 19:35:40|1991.22|1988.22|1990.89|1987.89|1991.22|1988.22|1990.89|1987.89|0
1731353750000|2024-11-11 19:35:50|1990.82|1987.82|1990.92|1987.92|1990.92|1987.92|1990.81|1987.81|0
1731353760000|2024-11-11 19:36:00|1990.93|1987.93|1990.89|1987.89|1990.93|1987.93|1990.89|1987.89|0
1731353770000|2024-11-11 19:36:10|1990.9|1987.9|1991.14|1988.14|1991.14|1988.14|1990.9|1987.9|0
1731353780000|2024-11-11 19:36:20|1991.2|1988.2|1991.63|1988.63|1991.63|1988.63|1991.2|1988.2|0
1731353790000|2024-11-11 19:36:30|1991.69|1988.69|1991.43|1988.43|1991.69|1988.69|1991.43|1988.43|0
1731353800000|2024-11-11 19:36:40|1991.36|1988.36|1991.42|1988.42|1991.42|1988.42|1991.35|1988.35|0
1731353810000|2024-11-11 19:36:50|1991.58|1988.58|1991.47|1988.47|1991.58|1988.58|1991.46|1988.46|0
1731353820000|2024-11-11 19:37:00|1991.41|1988.41|1991.63|1988.63|1991.63|1988.63|1991.4|1988.4|0
1731353830000|2024-11-11 19:37:10|1991.61|1988.61|1991.66|1988.66|1991.66|1988.66|1991.61|1988.61|0
1731353840000|2024-11-11 19:37:20|1991.67|1988.67|1991.68|1988.68|1991.7|1988.7|1991.67|1988.67|0
1731353850000|2024-11-11 19:37:30|1991.7|1988.7|1991.71|1988.71|1991.71|1988.71|1991.68|1988.68|0
1731353860000|2024-11-11 19:37:40|1991.64|1988.64|1991.46|1988.46|1991.64|1988.64|1991.46|1988.46|0
1731353870000|2024-11-11 19:37:50|1991.49|1988.49|1991.33|1988.33|1991.5|1988.5|1991.33|1988.33|0
1731353880000|2024-11-11 19:38:00|1991.32|1988.32|1990.78|1987.78|1991.32|1988.32|1990.78|1987.78|0
1731353890000|2024-11-11 19:38:10|1990.75|1987.75|1990.76|1987.76|1990.76|1987.76|1990.7|1987.7|0
1731353900000|2024-11-11 19:38:20|1990.74|1987.74|1990.76|1987.76|1990.88|1987.88|1990.74|1987.74|0
1731353910000|2024-11-11 19:38:30|1990.77|1987.77|1991.06|1988.06|1991.07|1988.07|1990.77|1987.77|0
1731353920000|2024-11-11 19:38:40|1991.08|1988.08|1991.23|1988.23|1991.23|1988.23|1991.08|1988.08|0
1731353930000|2024-11-11 19:38:50|1991.2|1988.2|1991.27|1988.27|1991.27|1988.27|1991.2|1988.2|0
1731353940000|2024-11-11 19:39:00|1991.33|1988.33|1991.27|1988.27|1991.33|1988.33|1991.27|1988.27|0
1731353950000|2024-11-11 19:39:10|1991.21|1988.21|1991.09|1988.09|1991.21|1988.21|1991.09|1988.09|0
1731353960000|2024-11-11 19:39:20|1991.08|1988.08|1991.07|1988.07|1991.08|1988.08|1990.92|1987.92|0
1731353970000|2024-11-11 19:39:30|1990.87|1987.87|1990.87|1987.87|1990.87|1987.87|1990.78|1987.78|0
1731353980000|2024-11-11 19:39:40|1990.88|1987.88|1990.92|1987.92|1990.92|1987.92|1990.8|1987.8|0
1731353990000|2024-11-11 19:39:50|1990.93|1987.93|1990.57|1987.57|1990.93|1987.93|1990.57|1987.57|0
1731354000000|2024-11-11 19:40:00|1990.44|1987.44|1990.43|1987.43|1990.45|1987.45|1990.43|1987.43|0
1731354010000|2024-11-11 19:40:10|1990.4|1987.4|1990.84|1987.84|1990.84|1987.84|1990.4|1987.4|0
1731354020000|2024-11-11 19:40:20|1991.08|1988.08|1991.08|1988.08|1991.22|1988.22|1991.08|1988.08|0
1731354030000|2024-11-11 19:40:30|1991.14|1988.14|1991.31|1988.31|1991.31|1988.31|1991.14|1988.14|0
1731354040000|2024-11-11 19:40:40|1991.3|1988.3|1991.16|1988.16|1991.3|1988.3|1991.16|1988.16|0
1731354050000|2024-11-11 19:40:50|1991.29|1988.29|1991.37|1988.37|1991.37|1988.37|1991.29|1988.29|0
1731354060000|2024-11-11 19:41:00|1991.36|1988.36|1991.1|1988.1|1991.36|1988.36|1991.1|1988.1|0
1731354070000|2024-11-11 19:41:10|1991.07|1988.07|1990.95|1987.95|1991.07|1988.07|1990.95|1987.95|0
1731354080000|2024-11-11 19:41:20|1990.81|1987.81|1990.82|1987.82|1990.82|1987.82|1990.7|1987.7|0
1731354090000|2024-11-11 19:41:30|1990.95|1987.95|1990.96|1987.96|1990.96|1987.96|1990.93|1987.93|0
1731354100000|2024-11-11 19:41:40|1990.91|1987.91|1990.86|1987.86|1990.92|1987.92|1990.83|1987.83|0
1731354110000|2024-11-11 19:41:50|1990.88|1987.88|1991.23|1988.23|1991.23|1988.23|1990.88|1987.88|0
1731354120000|2024-11-11 19:42:00|1991.25|1988.25|1991.21|1988.21|1991.25|1988.25|1991.21|1988.21|0
1731354130000|2024-11-11 19:42:10|1991.27|1988.27|1991.18|1988.18|1991.27|1988.27|1991.18|1988.18|0
1731354140000|2024-11-11 19:42:20|1991.25|1988.25|1991.41|1988.41|1991.41|1988.41|1991.25|1988.25|0
1731354150000|2024-11-11 19:42:30|1991.46|1988.46|1991.55|1988.55|1991.72|1988.72|1991.46|1988.46|0
1731354160000|2024-11-11 19:42:40|1991.6|1988.6|1991.61|1988.61|1991.61|1988.61|1991.6|1988.6|0
1731354170000|2024-11-11 19:42:50|1991.63|1988.63|1991.27|1988.27|1991.63|1988.63|1991.27|1988.27|0
1731354180000|2024-11-11 19:43:00|1991.28|1988.28|1991.34|1988.34|1991.34|1988.34|1991.28|1988.28|0
1731354190000|2024-11-11 19:43:10|1991.37|1988.37|1991.25|1988.25|1991.37|1988.37|1991.24|1988.24|0
1731354200000|2024-11-11 19:43:20|1991.19|1988.19|1991.18|1988.18|1991.19|1988.19|1991.1|1988.1|0
1731354210000|2024-11-11 19:43:30|1991.11|1988.11|1991.08|1988.08|1991.19|1988.19|1991.08|1988.08|0
1731354220000|2024-11-11 19:43:40|1991.09|1988.09|1991|1988|1991.09|1988.09|1990.97|1987.97|0
1731354230000|2024-11-11 19:43:50|1991.01|1988.01|1990.71|1987.71|1991.08|1988.08|1990.71|1987.71|0
1731354240000|2024-11-11 19:44:00|1990.69|1987.69|1990.73|1987.73|1990.73|1987.73|1990.69|1987.69|0
1731354250000|2024-11-11 19:44:10|1990.8|1987.8|1990.73|1987.73|1990.8|1987.8|1990.7|1987.7|0
1731354260000|2024-11-11 19:44:20|1990.66|1987.66|1990.5|1987.5|1990.67|1987.67|1990.5|1987.5|0
1731354270000|2024-11-11 19:44:30|1990.58|1987.58|1990.27|1987.27|1990.58|1987.58|1990.27|1987.27|0
1731354280000|2024-11-11 19:44:40|1990.25|1987.25|1990.21|1987.21|1990.28|1987.28|1990.18|1987.18|0
1731354290000|2024-11-11 19:44:50|1990.43|1987.43|1990.34|1987.34|1990.45|1987.45|1990.34|1987.34|0
1731354300000|2024-11-11 19:45:00|1990.36|1987.36|1990.47|1987.47|1990.47|1987.47|1990.36|1987.36|0
1731354310000|2024-11-11 19:45:10|1990.49|1987.49|1990.58|1987.58|1990.6|1987.6|1990.49|1987.49|0
1731354320000|2024-11-11 19:45:20|1990.56|1987.56|1990.47|1987.47|1990.56|1987.56|1990.47|1987.47|0
1731354330000|2024-11-11 19:45:30|1990.54|1987.54|1990.48|1987.48|1990.54|1987.54|1990.48|1987.48|0
1731354340000|2024-11-11 19:45:40|1990.41|1987.41|1990.35|1987.35|1990.41|1987.41|1990.35|1987.35|0
1731354350000|2024-11-11 19:45:50|1990.34|1987.34|1990.16|1987.16|1990.37|1987.37|1990.16|1987.16|0
1731354360000|2024-11-11 19:46:00|1990.18|1987.18|1990.07|1987.07|1990.18|1987.18|1990.05|1987.05|0
1731354370000|2024-11-11 19:46:10|1990.21|1987.21|1990.24|1987.24|1990.31|1987.31|1990.21|1987.21|0
1731354380000|2024-11-11 19:46:20|1990.25|1987.25|1990.13|1987.13|1990.25|1987.25|1990.12|1987.12|0
1731354390000|2024-11-11 19:46:30|1990.14|1987.14|1990.25|1987.25|1990.28|1987.28|1990.11|1987.11|0
1731354400000|2024-11-11 19:46:40|1990.45|1987.45|1990.41|1987.41|1990.45|1987.45|1990.4|1987.4|0
1731354410000|2024-11-11 19:46:50|1990.46|1987.46|1990.42|1987.42|1990.46|1987.46|1990.42|1987.42|0
1731354420000|2024-11-11 19:47:00|1990.45|1987.45|1990.54|1987.54|1990.57|1987.57|1990.45|1987.45|0
1731354430000|2024-11-11 19:47:10|1990.45|1987.45|1990.33|1987.33|1990.45|1987.45|1990.33|1987.33|0
1731354440000|2024-11-11 19:47:20|1990.26|1987.26|1990.33|1987.33|1990.33|1987.33|1990.22|1987.22|0
1731354450000|2024-11-11 19:47:30|1990.35|1987.35|1990.33|1987.33|1990.41|1987.41|1990.33|1987.33|0
1731354460000|2024-11-11 19:47:40|1990.28|1987.28|1990.12|1987.12|1990.28|1987.28|1990.12|1987.12|0
1731354470000|2024-11-11 19:47:50|1990.06|1987.06|1990.03|1987.03|1990.06|1987.06|1990|1987|0
1731354480000|2024-11-11 19:48:00|1989.97|1986.97|1990|1987|1990|1987|1989.96|1986.96|0
1731354490000|2024-11-11 19:48:10|1990.07|1987.07|1990.07|1987.07|1990.2|1987.2|1990.07|1987.07|0
1731354500000|2024-11-11 19:48:20|1990.03|1987.03|1990.18|1987.18|1990.18|1987.18|1990.03|1987.03|0
1731354510000|2024-11-11 19:48:30|1990.24|1987.24|1990.32|1987.32|1990.33|1987.33|1990.24|1987.24|0
1731354520000|2024-11-11 19:48:40|1990.42|1987.42|1990.22|1987.22|1990.44|1987.44|1990.22|1987.22|0
1731354530000|2024-11-11 19:48:50|1990.25|1987.25|1989.96|1986.96|1990.26|1987.26|1989.93|1986.93|0
1731354540000|2024-11-11 19:49:00|1989.93|1986.93|1990.17|1987.17|1990.17|1987.17|1989.93|1986.93|0
1731354550000|2024-11-11 19:49:10|1990.19|1987.19|1990.17|1987.17|1990.19|1987.19|1990.17|1987.17|0
1731354560000|2024-11-11 19:49:20|1990.25|1987.25|1990.24|1987.24|1990.25|1987.25|1990.24|1987.24|0
1731354570000|2024-11-11 19:49:30|1990.23|1987.23|1990.34|1987.34|1990.34|1987.34|1990.22|1987.22|0
1731354580000|2024-11-11 19:49:40|1990.29|1987.29|1990.36|1987.36|1990.44|1987.44|1990.29|1987.29|0
1731354590000|2024-11-11 19:49:50|1990.4|1987.4|1990.55|1987.55|1990.55|1987.55|1990.38|1987.38|0
1731354600000|2024-11-11 19:50:00|1990.56|1987.56|1990.55|1987.55|1990.56|1987.56|1990.55|1987.55|0
1731354610000|2024-11-11 19:50:10|1990.42|1987.42|1990.46|1987.46|1990.47|1987.47|1990.4|1987.4|0
1731354620000|2024-11-11 19:50:20|1990.45|1987.45|1990.28|1987.28|1990.52|1987.52|1990.28|1987.28|0
1731354630000|2024-11-11 19:50:30|1990.23|1987.23|1990.54|1987.54|1990.54|1987.54|1990.21|1987.21|0
1731354640000|2024-11-11 19:50:40|1990.39|1987.39|1990.53|1987.53|1990.53|1987.53|1990.36|1987.36|0
1731354650000|2024-11-11 19:50:50|1990.52|1987.52|1990.39|1987.39|1990.59|1987.59|1990.39|1987.39|0
1731354660000|2024-11-11 19:51:00|1990.33|1987.33|1990.2|1987.2|1990.33|1987.33|1990.2|1987.2|0
1731354670000|2024-11-11 19:51:10|1990.22|1987.22|1990.16|1987.16|1990.22|1987.22|1990.13|1987.13|0
1731354680000|2024-11-11 19:51:20|1990.15|1987.15|1990.22|1987.22|1990.29|1987.29|1990.15|1987.15|0
1731354690000|2024-11-11 19:51:30|1990.14|1987.14|1989.96|1986.96|1990.14|1987.14|1989.96|1986.96|0
1731354700000|2024-11-11 19:51:40|1989.85|1986.85|1989.58|1986.58|1989.86|1986.86|1989.58|1986.58|0
1731354710000|2024-11-11 19:51:50|1989.64|1986.64|1989.57|1986.57|1989.65|1986.65|1989.57|1986.57|0
1731354720000|2024-11-11 19:52:00|1989.56|1986.56|1989.26|1986.26|1989.56|1986.56|1989.26|1986.26|0
1731354730000|2024-11-11 19:52:10|1989.25|1986.25|1988.52|1985.52|1989.25|1986.25|1988.52|1985.52|0
1731354740000|2024-11-11 19:52:20|1988.48|1985.48|1988.17|1985.17|1988.48|1985.48|1988.17|1985.17|0
1731354750000|2024-11-11 19:52:30|1988.14|1985.14|1988.04|1985.04|1988.14|1985.14|1988.02|1985.02|0
1731354760000|2024-11-11 19:52:40|1988.07|1985.07|1987.92|1984.92|1988.21|1985.21|1987.92|1984.92|0
1731354770000|2024-11-11 19:52:50|1987.85|1984.85|1987.53|1984.53|1987.86|1984.86|1987.53|1984.53|0
1731354780000|2024-11-11 19:53:00|1987.54|1984.54|1987.77|1984.77|1987.8|1984.8|1987.54|1984.54|0
1731354790000|2024-11-11 19:53:10|1987.72|1984.72|1987.45|1984.45|1987.75|1984.75|1987.45|1984.45|0
1731354800000|2024-11-11 19:53:20|1987.42|1984.42|1987.12|1984.12|1987.42|1984.42|1987.12|1984.12|0
1731354810000|2024-11-11 19:53:30|1987.11|1984.11|1987.45|1984.45|1987.45|1984.45|1987.11|1984.11|0
1731354820000|2024-11-11 19:53:40|1987.48|1984.48|1987.74|1984.74|1987.74|1984.74|1987.44|1984.44|0
1731354830000|2024-11-11 19:53:50|1987.72|1984.72|1987.6|1984.6|1987.72|1984.72|1987.58|1984.58|0
1731354840000|2024-11-11 19:54:00|1987.61|1984.61|1987.66|1984.66|1987.66|1984.66|1987.61|1984.61|0
1731354850000|2024-11-11 19:54:10|1987.65|1984.65|1987.49|1984.49|1987.66|1984.66|1987.49|1984.49|0
1731354860000|2024-11-11 19:54:20|1987.52|1984.52|1987.48|1984.48|1987.52|1984.52|1987.48|1984.48|0
1731354870000|2024-11-11 19:54:30|1987.45|1984.45|1987.49|1984.49|1987.49|1984.49|1987.45|1984.45|0
1731354880000|2024-11-11 19:54:40|1987.55|1984.55|1987.54|1984.54|1987.58|1984.58|1987.54|1984.54|0
1731354890000|2024-11-11 19:54:50|1987.49|1984.49|1987.47|1984.47|1987.56|1984.56|1987.47|1984.47|0
1731354900000|2024-11-11 19:55:00|1987.42|1984.42|1987.53|1984.53|1987.53|1984.53|1987.42|1984.42|0
1731354910000|2024-11-11 19:55:10|1987.55|1984.55|1987.92|1984.92|1987.92|1984.92|1987.55|1984.55|0
1731354920000|2024-11-11 19:55:20|1987.99|1984.99|1987.6|1984.6|1988|1985|1987.51|1984.51|0
1731354930000|2024-11-11 19:55:30|1987.64|1984.64|1987.48|1984.48|1987.64|1984.64|1987.48|1984.48|0
1731354940000|2024-11-11 19:55:40|1987.47|1984.47|1987.45|1984.45|1987.5|1984.5|1987.44|1984.44|0
1731354950000|2024-11-11 19:55:50|1987.49|1984.49|1987.54|1984.54|1987.54|1984.54|1987.49|1984.49|0
1731354960000|2024-11-11 19:56:00|1987.58|1984.58|1987.88|1984.88|1987.88|1984.88|1987.58|1984.58|0
1731354970000|2024-11-11 19:56:10|1987.86|1984.86|1987.73|1984.73|1987.93|1984.93|1987.71|1984.71|0
1731354980000|2024-11-11 19:56:20|1987.77|1984.77|1987.85|1984.85|1987.88|1984.88|1987.77|1984.77|0
1731354990000|2024-11-11 19:56:30|1987.87|1984.87|1988.06|1985.06|1988.08|1985.08|1987.87|1984.87|0
1731355000000|2024-11-11 19:56:40|1988.01|1985.01|1988.22|1985.22|1988.22|1985.22|1987.89|1984.89|0
1731355010000|2024-11-11 19:56:50|1988.26|1985.26|1988.3|1985.3|1988.3|1985.3|1988.26|1985.26|0
1731355020000|2024-11-11 19:57:00|1988.24|1985.24|1988.09|1985.09|1988.24|1985.24|1988.09|1985.09|0
1731355030000|2024-11-11 19:57:10|1988.1|1985.1|1988.39|1985.39|1988.39|1985.39|1988.1|1985.1|0
1731355040000|2024-11-11 19:57:20|1988.32|1985.32|1988.4|1985.4|1988.4|1985.4|1988.32|1985.32|0
1731355050000|2024-11-11 19:57:30|1988.42|1985.42|1988.56|1985.56|1988.56|1985.56|1988.42|1985.42|0
1731355060000|2024-11-11 19:57:40|1988.54|1985.54|1988.49|1985.49|1988.56|1985.56|1988.49|1985.49|0
1731355070000|2024-11-11 19:57:50|1988.46|1985.46|1988.6|1985.6|1988.68|1985.68|1988.46|1985.46|0
1731355080000|2024-11-11 19:58:00|1988.57|1985.57|1988.88|1985.88|1988.88|1985.88|1988.57|1985.57|0
1731355090000|2024-11-11 19:58:10|1988.83|1985.83|1988.88|1985.88|1988.9|1985.9|1988.83|1985.83|0
1731355100000|2024-11-11 19:58:20|1988.84|1985.84|1988.73|1985.73|1988.84|1985.84|1988.72|1985.72|0
1731355120000|2024-11-11 19:58:40|1988.67|1985.67|1988.61|1985.61|1988.67|1985.67|1988.58|1985.58|0
1731355130000|2024-11-11 19:58:50|1988.64|1985.64|1988.61|1985.61|1988.64|1985.64|1988.61|1985.61|0
1731355140000|2024-11-11 19:59:00|1988.59|1985.59|1988.72|1985.72|1988.72|1985.72|1988.54|1985.54|0
1731355150000|2024-11-11 19:59:10|1988.73|1985.73|1988.8|1985.8|1988.8|1985.8|1988.73|1985.73|0
1731355160000|2024-11-11 19:59:20|1988.84|1985.84|1988.97|1985.97|1988.97|1985.97|1988.83|1985.83|0
1731355170000|2024-11-11 19:59:30|1988.96|1985.96|1989.06|1986.06|1989.06|1986.06|1988.96|1985.96|0
1731355180000|2024-11-11 19:59:40|1989.05|1986.05|1989.13|1986.13|1989.13|1986.13|1989.05|1986.05|0
1731355190000|2024-11-11 19:59:50|1989.12|1986.12|1989.17|1986.17|1989.17|1986.17|1989.12|1986.12|0
1731355200000|2024-11-11 20:00:00|1989.23|1986.23|1988.89|1985.89|1989.29|1986.29|1988.87|1985.87|0
1731355210000|2024-11-11 20:00:10|1988.83|1985.83|1988.8|1985.8|1988.83|1985.83|1988.73|1985.73|0
1731355220000|2024-11-11 20:00:20|1988.94|1985.94|1989.05|1986.05|1989.05|1986.05|1988.94|1985.94|0
1731355230000|2024-11-11 20:00:30|1989.13|1986.13|1989.36|1986.36|1989.4|1986.4|1989.13|1986.13|0
1731355240000|2024-11-11 20:00:40|1989.46|1986.46|1989.56|1986.56|1989.74|1986.74|1989.46|1986.46|0
1731355250000|2024-11-11 20:00:50|1989.57|1986.57|1989.19|1986.19|1989.57|1986.57|1989.19|1986.19|0
1731355260000|2024-11-11 20:01:00|1989.18|1986.18|1989.24|1986.24|1989.25|1986.25|1989.18|1986.18|0
1731355270000|2024-11-11 20:01:10|1989.09|1986.09|1989.12|1986.12|1989.12|1986.12|1989.03|1986.03|0
1731355280000|2024-11-11 20:01:20|1989.07|1986.07|1988.43|1985.43|1989.08|1986.08|1988.43|1985.43|0
1731355290000|2024-11-11 20:01:30|1988.39|1985.39|1988.38|1985.38|1988.45|1985.45|1988.38|1985.38|0
1731355300000|2024-11-11 20:01:40|1988.39|1985.39|1988.5|1985.5|1988.56|1985.56|1988.39|1985.39|0
1731355310000|2024-11-11 20:01:50|1988.51|1985.51|1988.59|1985.59|1988.65|1985.65|1988.51|1985.51|0
1731355320000|2024-11-11 20:02:00|1988.57|1985.57|1987.99|1984.99|1988.59|1985.59|1987.99|1984.99|0
1731355330000|2024-11-11 20:02:10|1987.86|1984.86|1987.54|1984.54|1987.86|1984.86|1987.48|1984.48|0
1731355340000|2024-11-11 20:02:20|1987.61|1984.61|1987.52|1984.52|1987.61|1984.61|1987.52|1984.52|0
1731355350000|2024-11-11 20:02:30|1987.62|1984.62|1987.25|1984.25|1987.62|1984.62|1987.25|1984.25|0
1731355360000|2024-11-11 20:02:40|1987.27|1984.27|1987.35|1984.35|1987.35|1984.35|1987.19|1984.19|0
1731355370000|2024-11-11 20:02:50|1987.33|1984.33|1987.55|1984.55|1987.55|1984.55|1987.31|1984.31|0
1731355380000|2024-11-11 20:03:00|1987.59|1984.59|1987.79|1984.79|1987.8|1984.8|1987.59|1984.59|0
1731355390000|2024-11-11 20:03:10|1987.84|1984.84|1988.02|1985.02|1988.12|1985.12|1987.84|1984.84|0
1731355400000|2024-11-11 20:03:20|1988|1985|1988|1985|1988|1985|1987.87|1984.87|0
1731355410000|2024-11-11 20:03:30|1987.99|1984.99|1987.61|1984.61|1987.99|1984.99|1987.61|1984.61|0
1731355420000|2024-11-11 20:03:40|1987.6|1984.6|1987.49|1984.49|1987.69|1984.69|1987.47|1984.47|0
1731355430000|2024-11-11 20:03:50|1987.45|1984.45|1987.64|1984.64|1987.64|1984.64|1987.32|1984.32|0
1731355440000|2024-11-11 20:04:00|1987.65|1984.65|1987.82|1984.82|1987.82|1984.82|1987.48|1984.48|0
1731355450000|2024-11-11 20:04:10|1988.02|1985.02|1988.25|1985.25|1988.26|1985.26|1988.02|1985.02|0
1731355460000|2024-11-11 20:04:20|1988.18|1985.18|1988.33|1985.33|1988.33|1985.33|1988.18|1985.18|0
1731355470000|2024-11-11 20:04:30|1988.34|1985.34|1988.39|1985.39|1988.42|1985.42|1988.34|1985.34|0
1731355480000|2024-11-11 20:04:40|1988.36|1985.36|1988.36|1985.36|1988.36|1985.36|1988.28|1985.28|0
1731355490000|2024-11-11 20:04:50|1988.27|1985.27|1988.29|1985.29|1988.29|1985.29|1988.25|1985.25|0
1731355500000|2024-11-11 20:05:00|1988.32|1985.32|1988.14|1985.14|1988.34|1985.34|1988.13|1985.13|0
1731355510000|2024-11-11 20:05:10|1988.13|1985.13|1988.26|1985.26|1988.26|1985.26|1988.13|1985.13|0
1731355520000|2024-11-11 20:05:20|1988.37|1985.37|1987.68|1984.68|1988.42|1985.42|1987.68|1984.68|0
1731355530000|2024-11-11 20:05:30|1987.71|1984.71|1987.74|1984.74|1987.74|1984.74|1987.61|1984.61|0
1731355540000|2024-11-11 20:05:40|1987.73|1984.73|1987.74|1984.74|1987.76|1984.76|1987.69|1984.69|0
1731355550000|2024-11-11 20:05:50|1987.89|1984.89|1987.87|1984.87|1987.9|1984.9|1987.87|1984.87|0
1731355560000|2024-11-11 20:06:00|1987.91|1984.91|1987.88|1984.88|1987.96|1984.96|1987.88|1984.88|0
1731355570000|2024-11-11 20:06:10|1988.11|1985.11|1987.9|1984.9|1988.11|1985.11|1987.9|1984.9|0
1731355580000|2024-11-11 20:06:20|1987.86|1984.86|1987.96|1984.96|1987.97|1984.97|1987.86|1984.86|0
1731355590000|2024-11-11 20:06:30|1988.06|1985.06|1988.21|1985.21|1988.21|1985.21|1988.05|1985.05|0
1731355600000|2024-11-11 20:06:40|1988.4|1985.4|1988.38|1985.38|1988.4|1985.4|1988.31|1985.31|0
1731355610000|2024-11-11 20:06:50|1988.5|1985.5|1988.72|1985.72|1988.72|1985.72|1988.5|1985.5|0
1731355620000|2024-11-11 20:07:00|1988.67|1985.67|1988.73|1985.73|1988.74|1985.74|1988.67|1985.67|0
1731355630000|2024-11-11 20:07:10|1988.71|1985.71|1988.87|1985.87|1988.88|1985.88|1988.71|1985.71|0
1731355640000|2024-11-11 20:07:20|1988.9|1985.9|1988.72|1985.72|1988.9|1985.9|1988.72|1985.72|0
1731355650000|2024-11-11 20:07:30|1988.69|1985.69|1988.54|1985.54|1988.69|1985.69|1988.54|1985.54|0
1731355660000|2024-11-11 20:07:40|1988.4|1985.4|1988.42|1985.42|1988.48|1985.48|1988.4|1985.4|0
1731355670000|2024-11-11 20:07:50|1988.34|1985.34|1988.28|1985.28|1988.37|1985.37|1988.27|1985.27|0
1731355680000|2024-11-11 20:08:00|1988.39|1985.39|1988.41|1985.41|1988.44|1985.44|1988.36|1985.36|0
1731355690000|2024-11-11 20:08:10|1988.35|1985.35|1988.39|1985.39|1988.39|1985.39|1988.16|1985.16|0
1731355700000|2024-11-11 20:08:20|1988.28|1985.28|1988.14|1985.14|1988.3|1985.3|1988.1|1985.1|0
1731355710000|2024-11-11 20:08:30|1988.16|1985.16|1988.38|1985.38|1988.38|1985.38|1988.16|1985.16|0
1731355720000|2024-11-11 20:08:40|1988.41|1985.41|1988.29|1985.29|1988.48|1985.48|1988.29|1985.29|0
1731355730000|2024-11-11 20:08:50|1988.25|1985.25|1988.18|1985.18|1988.25|1985.25|1988.18|1985.18|0
1731355740000|2024-11-11 20:09:00|1988.19|1985.19|1988.37|1985.37|1988.37|1985.37|1988.19|1985.19|0
1731355750000|2024-11-11 20:09:10|1988.6|1985.6|1988.75|1985.75|1988.75|1985.75|1988.59|1985.59|0
1731355760000|2024-11-11 20:09:20|1988.73|1985.73|1988.72|1985.72|1988.8|1985.8|1988.71|1985.71|0
1731355770000|2024-11-11 20:09:30|1988.82|1985.82|1988.94|1985.94|1988.97|1985.97|1988.81|1985.81|0
1731355780000|2024-11-11 20:09:40|1988.97|1985.97|1989.06|1986.06|1989.06|1986.06|1988.97|1985.97|0
1731355790000|2024-11-11 20:09:50|1989|1986|1989|1986|1989|1986|1988.93|1985.93|0
1731355800000|2024-11-11 20:10:00|1989.03|1986.03|1989.22|1986.22|1989.22|1986.22|1989.02|1986.02|0
1731355810000|2024-11-11 20:10:10|1989.19|1986.19|1989.71|1986.71|1989.71|1986.71|1989.19|1986.19|0
1731355820000|2024-11-11 20:10:20|1989.83|1986.83|1990.27|1987.27|1990.27|1987.27|1989.83|1986.83|0
1731355830000|2024-11-11 20:10:30|1990.46|1987.46|1990.5|1987.5|1990.71|1987.71|1990.43|1987.43|0
1731355840000|2024-11-11 20:10:40|1990.44|1987.44|1989.98|1986.98|1990.44|1987.44|1989.98|1986.98|0
1731355850000|2024-11-11 20:10:50|1989.92|1986.92|1989.7|1986.7|1989.92|1986.92|1989.67|1986.67|0
1731355860000|2024-11-11 20:11:00|1989.67|1986.67|1989.62|1986.62|1989.67|1986.67|1989.61|1986.61|0
1731355870000|2024-11-11 20:11:10|1989.66|1986.66|1989.89|1986.89|1990.06|1987.06|1989.66|1986.66|0
1731355880000|2024-11-11 20:11:20|1989.82|1986.82|1989.81|1986.81|1989.89|1986.89|1989.81|1986.81|0
1731355890000|2024-11-11 20:11:30|1989.79|1986.79|1989.65|1986.65|1989.79|1986.79|1989.64|1986.64|0
1731355900000|2024-11-11 20:11:40|1989.57|1986.57|1989.54|1986.54|1989.62|1986.62|1989.54|1986.54|0
1731355910000|2024-11-11 20:11:50|1989.41|1986.41|1989.15|1986.15|1989.49|1986.49|1989.15|1986.15|0
1731355920000|2024-11-11 20:12:00|1989.13|1986.13|1988.74|1985.74|1989.21|1986.21|1988.74|1985.74|0
1731355930000|2024-11-11 20:12:10|1988.78|1985.78|1988.88|1985.88|1988.88|1985.88|1988.78|1985.78|0
1731355940000|2024-11-11 20:12:20|1988.89|1985.89|1989.09|1986.09|1989.09|1986.09|1988.88|1985.88|0
1731355950000|2024-11-11 20:12:30|1989.03|1986.03|1989.39|1986.39|1989.4|1986.4|1989.03|1986.03|0
1731355960000|2024-11-11 20:12:40|1989.38|1986.38|1989.54|1986.54|1989.54|1986.54|1989.38|1986.38|0
1731355970000|2024-11-11 20:12:50|1989.44|1986.44|1989.31|1986.31|1989.44|1986.44|1989.23|1986.23|0
1731355980000|2024-11-11 20:13:00|1989.33|1986.33|1989.14|1986.14|1989.33|1986.33|1989.1|1986.1|0
1731355990000|2024-11-11 20:13:10|1989.18|1986.18|1989.35|1986.35|1989.35|1986.35|1989.18|1986.18|0
1731356000000|2024-11-11 20:13:20|1989.39|1986.39|1989.44|1986.44|1989.46|1986.46|1989.39|1986.39|0
1731356010000|2024-11-11 20:13:30|1989.5|1986.5|1989.66|1986.66|1989.69|1986.69|1989.5|1986.5|0
1731356020000|2024-11-11 20:13:40|1989.78|1986.78|1989.71|1986.71|1989.86|1986.86|1989.71|1986.71|0
1731356030000|2024-11-11 20:13:50|1989.69|1986.69|1989.6|1986.6|1989.7|1986.7|1989.55|1986.55|0
1731356040000|2024-11-11 20:14:00|1989.62|1986.62|1989.64|1986.64|1989.77|1986.77|1989.62|1986.62|0
1731356050000|2024-11-11 20:14:10|1989.66|1986.66|1989.76|1986.76|1989.76|1986.76|1989.64|1986.64|0
1731356060000|2024-11-11 20:14:20|1989.49|1986.49|1989.79|1986.79|1989.79|1986.79|1989.49|1986.49|0
1731356070000|2024-11-11 20:14:30|1989.81|1986.81|1989.67|1986.67|1989.81|1986.81|1989.67|1986.67|0
1731356080000|2024-11-11 20:14:40|1989.64|1986.64|1989.8|1986.8|1989.8|1986.8|1989.64|1986.64|0
1731356090000|2024-11-11 20:14:50|1989.81|1986.81|1989.9|1986.9|1989.95|1986.95|1989.61|1986.61|0
1731356100000|2024-11-11 20:15:00|1989.86|1986.86|1989.73|1986.73|1989.86|1986.86|1989.73|1986.73|0
1731356110000|2024-11-11 20:15:10|1989.66|1986.66|1989.9|1986.9|1989.9|1986.9|1989.63|1986.63|0
1731356120000|2024-11-11 20:15:20|1989.89|1986.89|1989.51|1986.51|1989.89|1986.89|1989.42|1986.42|0
1731356130000|2024-11-11 20:15:30|1989.43|1986.43|1989.23|1986.23|1989.43|1986.43|1989.22|1986.22|0
1731356140000|2024-11-11 20:15:40|1989.25|1986.25|1989.27|1986.27|1989.27|1986.27|1989.25|1986.25|0
1731356150000|2024-11-11 20:15:50|1989.42|1986.42|1989.28|1986.28|1989.42|1986.42|1989.28|1986.28|0
1731356160000|2024-11-11 20:16:00|1989.32|1986.32|1988.86|1985.86|1989.32|1986.32|1988.83|1985.83|0
1731356170000|2024-11-11 20:16:10|1988.79|1985.79|1988.38|1985.38|1988.79|1985.79|1988.38|1985.38|0
1731356180000|2024-11-11 20:16:20|1988.21|1985.21|1987.89|1984.89|1988.27|1985.27|1987.89|1984.89|0
1731356190000|2024-11-11 20:16:30|1988.07|1985.07|1988.17|1985.17|1988.17|1985.17|1987.97|1984.97|0
1731356200000|2024-11-11 20:16:40|1988.11|1985.11|1987.53|1984.53|1988.11|1985.11|1987.52|1984.52|0
1731356210000|2024-11-11 20:16:50|1987.52|1984.52|1987.64|1984.64|1987.64|1984.64|1987.48|1984.48|0
1731356220000|2024-11-11 20:17:00|1987.6|1984.6|1987.55|1984.55|1987.6|1984.6|1987.42|1984.42|0
1731356230000|2024-11-11 20:17:10|1987.59|1984.59|1987.65|1984.65|1987.72|1984.72|1987.56|1984.56|0
1731356240000|2024-11-11 20:17:20|1987.71|1984.71|1987.63|1984.63|1987.71|1984.71|1987.54|1984.54|0
1731356250000|2024-11-11 20:17:30|1987.71|1984.71|1987.77|1984.77|1987.77|1984.77|1987.71|1984.71|0
1731356260000|2024-11-11 20:17:40|1987.81|1984.81|1987.97|1984.97|1987.97|1984.97|1987.81|1984.81|0
1731356270000|2024-11-11 20:17:50|1988|1985|1988.02|1985.02|1988.03|1985.03|1987.96|1984.96|0
1731356280000|2024-11-11 20:18:00|1988.04|1985.04|1988.17|1985.17|1988.17|1985.17|1987.9|1984.9|0
1731356290000|2024-11-11 20:18:10|1987.97|1984.97|1988.29|1985.29|1988.29|1985.29|1987.97|1984.97|0
1731356300000|2024-11-11 20:18:20|1988.36|1985.36|1988.24|1985.24|1988.38|1985.38|1988.24|1985.24|0
1731356310000|2024-11-11 20:18:30|1988.25|1985.25|1988.29|1985.29|1988.29|1985.29|1988.13|1985.13|0
1731356320000|2024-11-11 20:18:40|1988.28|1985.28|1988.61|1985.61|1988.61|1985.61|1988.28|1985.28|0
1731356330000|2024-11-11 20:18:50|1988.64|1985.64|1988.69|1985.69|1988.75|1985.75|1988.64|1985.64|0
1731356340000|2024-11-11 20:19:00|1988.66|1985.66|1988.69|1985.69|1988.69|1985.69|1988.57|1985.57|0
1731356350000|2024-11-11 20:19:10|1988.72|1985.72|1988.63|1985.63|1988.72|1985.72|1988.56|1985.56|0
1731356360000|2024-11-11 20:19:20|1988.56|1985.56|1988.53|1985.53|1988.67|1985.67|1988.53|1985.53|0
1731356370000|2024-11-11 20:19:30|1988.52|1985.52|1988.49|1985.49|1988.56|1985.56|1988.49|1985.49|0
1731356380000|2024-11-11 20:19:40|1988.5|1985.5|1988.6|1985.6|1988.6|1985.6|1988.48|1985.48|0
1731356390000|2024-11-11 20:19:50|1988.66|1985.66|1988.81|1985.81|1988.81|1985.81|1988.66|1985.66|0
1731356400000|2024-11-11 20:20:00|1988.68|1985.68|1988.52|1985.52|1988.68|1985.68|1988.52|1985.52|0
1731356410000|2024-11-11 20:20:10|1988.49|1985.49|1988.69|1985.69|1988.69|1985.69|1988.46|1985.46|0
1731356420000|2024-11-11 20:20:20|1988.74|1985.74|1988.99|1985.99|1988.99|1985.99|1988.74|1985.74|0
1731356430000|2024-11-11 20:20:30|1989.04|1986.04|1989.06|1986.06|1989.06|1986.06|1988.96|1985.96|0
1731356440000|2024-11-11 20:20:40|1989.14|1986.14|1988.94|1985.94|1989.19|1986.19|1988.94|1985.94|0
1731356450000|2024-11-11 20:20:50|1988.9|1985.9|1988.87|1985.87|1988.94|1985.94|1988.83|1985.83|0
1731356460000|2024-11-11 20:21:00|1988.56|1985.56|1988.54|1985.54|1988.56|1985.56|1988.41|1985.41|0
1731356470000|2024-11-11 20:21:10|1988.45|1985.45|1988.17|1985.17|1988.45|1985.45|1988.13|1985.13|0
1731356480000|2024-11-11 20:21:20|1988.23|1985.23|1988.11|1985.11|1988.38|1985.38|1988.11|1985.11|0
1731356490000|2024-11-11 20:21:30|1987.97|1984.97|1987.96|1984.96|1987.99|1984.99|1987.82|1984.82|0
1731356500000|2024-11-11 20:21:40|1987.95|1984.95|1987.93|1984.93|1987.95|1984.95|1987.82|1984.82|0
1731356510000|2024-11-11 20:21:50|1987.87|1984.87|1988.2|1985.2|1988.2|1985.2|1987.81|1984.81|0
1731356520000|2024-11-11 20:22:00|1988.27|1985.27|1988.31|1985.31|1988.41|1985.41|1988.2|1985.2|0
1731356530000|2024-11-11 20:22:10|1987.88|1984.88|1987.38|1984.38|1987.95|1984.95|1987.38|1984.38|0
1731356540000|2024-11-11 20:22:20|1987.3|1984.3|1987.53|1984.53|1987.53|1984.53|1987.17|1984.17|0
1731356550000|2024-11-11 20:22:30|1987.55|1984.55|1987.65|1984.65|1987.79|1984.79|1987.55|1984.55|0
1731356560000|2024-11-11 20:22:40|1987.67|1984.67|1987.84|1984.84|1987.84|1984.84|1987.67|1984.67|0
1731356570000|2024-11-11 20:22:50|1987.99|1984.99|1988.14|1985.14|1988.14|1985.14|1987.97|1984.97|0
1731356580000|2024-11-11 20:23:00|1988.12|1985.12|1988.25|1985.25|1988.25|1985.25|1988.09|1985.09|0
1731356590000|2024-11-11 20:23:10|1988.2|1985.2|1988.16|1985.16|1988.2|1985.2|1988.09|1985.09|0
1731356600000|2024-11-11 20:23:20|1988.2|1985.2|1988.42|1985.42|1988.44|1985.44|1988.2|1985.2|0
1731356610000|2024-11-11 20:23:30|1988.45|1985.45|1988.51|1985.51|1988.51|1985.51|1988.45|1985.45|0
1731356620000|2024-11-11 20:23:40|1988.53|1985.53|1988.39|1985.39|1988.53|1985.53|1988.38|1985.38|0
1731356630000|2024-11-11 20:23:50|1988.4|1985.4|1988.19|1985.19|1988.4|1985.4|1988.19|1985.19|0
1731356640000|2024-11-11 20:24:00|1988.16|1985.16|1987.97|1984.97|1988.16|1985.16|1987.84|1984.84|0
1731356650000|2024-11-11 20:24:10|1987.96|1984.96|1987.92|1984.92|1987.99|1984.99|1987.92|1984.92|0
1731356660000|2024-11-11 20:24:20|1987.86|1984.86|1987.73|1984.73|1987.9|1984.9|1987.67|1984.67|0
1731356670000|2024-11-11 20:24:30|1987.7|1984.7|1987.78|1984.78|1987.79|1984.79|1987.67|1984.67|0
1731356680000|2024-11-11 20:24:40|1987.72|1984.72|1988.12|1985.12|1988.12|1985.12|1987.65|1984.65|0
1731356690000|2024-11-11 20:24:50|1988.16|1985.16|1987.88|1984.88|1988.16|1985.16|1987.88|1984.88|0
1731356700000|2024-11-11 20:25:00|1987.81|1984.81|1987.77|1984.77|1987.94|1984.94|1987.73|1984.73|0
1731356710000|2024-11-11 20:25:10|1987.78|1984.78|1987.33|1984.33|1987.78|1984.78|1987.27|1984.27|0
1731356720000|2024-11-11 20:25:20|1987.23|1984.23|1987.21|1984.21|1987.24|1984.24|1987.21|1984.21|0
1731356730000|2024-11-11 20:25:30|1987.17|1984.17|1987.07|1984.07|1987.31|1984.31|1987.07|1984.07|0
1731356740000|2024-11-11 20:25:40|1987.01|1984.01|1987.16|1984.16|1987.16|1984.16|1987|1984|0
1731356750000|2024-11-11 20:25:50|1987.09|1984.09|1986.81|1983.81|1987.16|1984.16|1986.77|1983.77|0
1731356760000|2024-11-11 20:26:00|1986.79|1983.79|1986.65|1983.65|1986.79|1983.79|1986.65|1983.65|0
1731356770000|2024-11-11 20:26:10|1986.75|1983.75|1986.54|1983.54|1986.89|1983.89|1986.54|1983.54|0
1731356780000|2024-11-11 20:26:20|1986.48|1983.48|1986.29|1983.29|1986.52|1983.52|1986.29|1983.29|0
1731356790000|2024-11-11 20:26:30|1986.27|1983.27|1986.21|1983.21|1986.34|1983.34|1986.2|1983.2|0
1731356800000|2024-11-11 20:26:40|1986.1|1983.1|1985.92|1982.92|1986.1|1983.1|1985.92|1982.92|0
1731356810000|2024-11-11 20:26:50|1985.95|1982.95|1985.99|1982.99|1986.04|1983.04|1985.95|1982.95|0
1731356820000|2024-11-11 20:27:00|1986.01|1983.01|1986.05|1983.05|1986.18|1983.18|1986.01|1983.01|0
1731356830000|2024-11-11 20:27:10|1985.97|1982.97|1985.61|1982.61|1985.97|1982.97|1985.61|1982.61|0
1731356840000|2024-11-11 20:27:20|1985.68|1982.68|1985.98|1982.98|1985.98|1982.98|1985.68|1982.68|0
1731356850000|2024-11-11 20:27:30|1986.02|1983.02|1985.68|1982.68|1986.02|1983.02|1985.68|1982.68|0
1731356860000|2024-11-11 20:27:40|1985.63|1982.63|1985.66|1982.66|1985.66|1982.66|1985.63|1982.63|0
1731356870000|2024-11-11 20:27:50|1985.73|1982.73|1985.91|1982.91|1986.04|1983.04|1985.69|1982.69|0
1731356880000|2024-11-11 20:28:00|1986.04|1983.04|1986.26|1983.26|1986.26|1983.26|1985.96|1982.96|0
1731356890000|2024-11-11 20:28:10|1986.25|1983.25|1986.77|1983.77|1986.77|1983.77|1986.25|1983.25|0
1731356900000|2024-11-11 20:28:20|1986.73|1983.73|1986.77|1983.77|1986.77|1983.77|1986.71|1983.71|0
1731356910000|2024-11-11 20:28:30|1986.75|1983.75|1986.7|1983.7|1986.8|1983.8|1986.7|1983.7|0
1731356920000|2024-11-11 20:28:40|1986.65|1983.65|1986.82|1983.82|1986.82|1983.82|1986.65|1983.65|0
1731356930000|2024-11-11 20:28:50|1986.74|1983.74|1986.51|1983.51|1986.79|1983.79|1986.5|1983.5|0
1731356940000|2024-11-11 20:29:00|1986.54|1983.54|1987.46|1984.46|1987.46|1984.46|1986.54|1983.54|0
1731356950000|2024-11-11 20:29:10|1987.53|1984.53|1987.6|1984.6|1987.6|1984.6|1987.52|1984.52|0
1731356960000|2024-11-11 20:29:20|1987.61|1984.61|1987.57|1984.57|1987.64|1984.64|1987.51|1984.51|0
1731356970000|2024-11-11 20:29:30|1987.59|1984.59|1987.45|1984.45|1987.68|1984.68|1987.45|1984.45|0
1731356980000|2024-11-11 20:29:40|1987.32|1984.32|1987.39|1984.39|1987.39|1984.39|1987.27|1984.27|0
1731356990000|2024-11-11 20:29:50|1987.3|1984.3|1987.38|1984.38|1987.38|1984.38|1987.2|1984.2|0
1731357000000|2024-11-11 20:30:00|1987.31|1984.31|1986.96|1983.96|1987.31|1984.31|1986.92|1983.92|0
1731357010000|2024-11-11 20:30:10|1986.93|1983.93|1987.14|1984.14|1987.15|1984.15|1986.85|1983.85|0
1731357020000|2024-11-11 20:30:20|1987.19|1984.19|1987.25|1984.25|1987.26|1984.26|1987.19|1984.19|0
1731357030000|2024-11-11 20:30:30|1987.21|1984.21|1987.34|1984.34|1987.34|1984.34|1987|1984|0
1731357040000|2024-11-11 20:30:40|1987.33|1984.33|1987.47|1984.47|1987.47|1984.47|1987.21|1984.21|0
1731357050000|2024-11-11 20:30:50|1987.41|1984.41|1987.46|1984.46|1987.46|1984.46|1987.34|1984.34|0
1731357060000|2024-11-11 20:31:00|1987.41|1984.41|1987.35|1984.35|1987.62|1984.62|1987.35|1984.35|0
1731357070000|2024-11-11 20:31:10|1987.38|1984.38|1987.28|1984.28|1987.38|1984.38|1987.27|1984.27|0
1731357080000|2024-11-11 20:31:20|1987.11|1984.11|1986.62|1983.62|1987.14|1984.14|1986.62|1983.62|0
1731357090000|2024-11-11 20:31:30|1986.63|1983.63|1986.56|1983.56|1986.67|1983.67|1986.56|1983.56|0
1731357100000|2024-11-11 20:31:40|1986.49|1983.49|1987|1984|1987|1984|1986.43|1983.43|0
1731357110000|2024-11-11 20:31:50|1987.01|1984.01|1986.83|1983.83|1987.01|1984.01|1986.82|1983.82|0
1731357120000|2024-11-11 20:32:00|1986.79|1983.79|1986.85|1983.85|1986.92|1983.92|1986.79|1983.79|0
1731357130000|2024-11-11 20:32:10|1987.41|1984.41|1987.42|1984.42|1987.67|1984.67|1987.41|1984.41|0
1731357140000|2024-11-11 20:32:20|1987.55|1984.55|1987.48|1984.48|1987.7|1984.7|1987.48|1984.48|0
1731357150000|2024-11-11 20:32:30|1987.46|1984.46|1987.32|1984.32|1987.48|1984.48|1987.32|1984.32|0
1731357160000|2024-11-11 20:32:40|1987.28|1984.28|1987.34|1984.34|1987.34|1984.34|1987.28|1984.28|0
1731357170000|2024-11-11 20:32:50|1987.33|1984.33|1987.48|1984.48|1987.48|1984.48|1987.26|1984.26|0
1731357180000|2024-11-11 20:33:00|1987.53|1984.53|1987.16|1984.16|1987.54|1984.54|1987.16|1984.16|0
1731357190000|2024-11-11 20:33:10|1987.18|1984.18|1987.53|1984.53|1987.53|1984.53|1987.18|1984.18|0
1731357200000|2024-11-11 20:33:20|1987.54|1984.54|1987.68|1984.68|1987.68|1984.68|1987.47|1984.47|0
1731357210000|2024-11-11 20:33:30|1987.71|1984.71|1987.54|1984.54|1987.71|1984.71|1987.49|1984.49|0
1731357220000|2024-11-11 20:33:40|1987.53|1984.53|1987.88|1984.88|1987.88|1984.88|1987.53|1984.53|0
1731357230000|2024-11-11 20:33:50|1987.95|1984.95|1988.02|1985.02|1988.02|1985.02|1987.95|1984.95|0
1731357240000|2024-11-11 20:34:00|1988.01|1985.01|1988.26|1985.26|1988.26|1985.26|1988.01|1985.01|0
1731357250000|2024-11-11 20:34:10|1988.28|1985.28|1988.66|1985.66|1988.66|1985.66|1988.28|1985.28|0
1731357260000|2024-11-11 20:34:20|1988.59|1985.59|1988.31|1985.31|1988.59|1985.59|1988.16|1985.16|0
1731357270000|2024-11-11 20:34:30|1988.47|1985.47|1988.7|1985.7|1988.7|1985.7|1988.45|1985.45|0
1731357280000|2024-11-11 20:34:40|1989.03|1986.03|1989.26|1986.26|1989.27|1986.27|1989.03|1986.03|0
1731357290000|2024-11-11 20:34:50|1989.19|1986.19|1989.3|1986.3|1989.3|1986.3|1989.17|1986.17|0
1731357300000|2024-11-11 20:35:00|1989.36|1986.36|1989.38|1986.38|1989.43|1986.43|1989.35|1986.35|0
1731357310000|2024-11-11 20:35:10|1989.4|1986.4|1989.29|1986.29|1989.45|1986.45|1989.26|1986.26|0
1731357320000|2024-11-11 20:35:20|1989.81|1986.81|1990.04|1987.04|1990.07|1987.07|1989.81|1986.81|0
1731357330000|2024-11-11 20:35:30|1990.06|1987.06|1990.18|1987.18|1990.2|1987.2|1990.03|1987.03|0
1731357340000|2024-11-11 20:35:40|1990.11|1987.11|1989.91|1986.91|1990.11|1987.11|1989.85|1986.85|0
1731357350000|2024-11-11 20:35:50|1989.89|1986.89|1989.91|1986.91|1989.94|1986.94|1989.74|1986.74|0
1731357360000|2024-11-11 20:36:00|1989.85|1986.85|1990.43|1987.43|1990.43|1987.43|1989.81|1986.81|0
1731357370000|2024-11-11 20:36:10|1990.44|1987.44|1990.56|1987.56|1990.56|1987.56|1990.44|1987.44|0
1731357380000|2024-11-11 20:36:20|1990.6|1987.6|1990.52|1987.52|1990.61|1987.61|1990.39|1987.39|0
1731357390000|2024-11-11 20:36:30|1990.69|1987.69|1990.63|1987.63|1990.71|1987.71|1990.63|1987.63|0
1731357400000|2024-11-11 20:36:40|1990.76|1987.76|1990.91|1987.91|1990.91|1987.91|1990.69|1987.69|0
1731357410000|2024-11-11 20:36:50|1990.85|1987.85|1991.19|1988.19|1991.28|1988.28|1990.85|1987.85|0
1731357420000|2024-11-11 20:37:00|1991.28|1988.28|1991.39|1988.39|1991.39|1988.39|1991.28|1988.28|0
1731357430000|2024-11-11 20:37:10|1991.36|1988.36|1991.28|1988.28|1991.61|1988.61|1991.28|1988.28|0
1731357440000|2024-11-11 20:37:20|1991.37|1988.37|1991.37|1988.37|1991.38|1988.38|1991.21|1988.21|0
1731357450000|2024-11-11 20:37:30|1991.4|1988.4|1991.44|1988.44|1991.44|1988.44|1991.37|1988.37|0
1731357460000|2024-11-11 20:37:40|1991.42|1988.42|1991.42|1988.42|1991.42|1988.42|1991.33|1988.33|0
1731357470000|2024-11-11 20:37:50|1991.56|1988.56|1991.7|1988.7|1991.7|1988.7|1991.56|1988.56|0
1731357480000|2024-11-11 20:38:00|1991.69|1988.69|1991.9|1988.9|1991.9|1988.9|1991.68|1988.68|0
1731357490000|2024-11-11 20:38:10|1991.85|1988.85|1991.79|1988.79|1991.85|1988.85|1991.63|1988.63|0
1731357500000|2024-11-11 20:38:20|1991.85|1988.85|1991.66|1988.66|1991.85|1988.85|1991.66|1988.66|0
1731357510000|2024-11-11 20:38:30|1991.59|1988.59|1991.46|1988.46|1991.59|1988.59|1991.15|1988.15|0
1731357520000|2024-11-11 20:38:40|1991.48|1988.48|1991.34|1988.34|1991.53|1988.53|1991.31|1988.31|0
1731357530000|2024-11-11 20:38:50|1991.26|1988.26|1991.34|1988.34|1991.34|1988.34|1991.14|1988.14|0
1731357540000|2024-11-11 20:39:00|1991.25|1988.25|1991.34|1988.34|1991.41|1988.41|1991.25|1988.25|0
1731357550000|2024-11-11 20:39:10|1991.27|1988.27|1991.28|1988.28|1991.28|1988.28|1991.1|1988.1|0
1731357560000|2024-11-11 20:39:20|1991.44|1988.44|1991.46|1988.46|1991.69|1988.69|1991.41|1988.41|0
1731357570000|2024-11-11 20:39:30|1991.4|1988.4|1991.47|1988.47|1991.47|1988.47|1991.39|1988.39|0
1731357580000|2024-11-11 20:39:40|1991.53|1988.53|1991.54|1988.54|1991.62|1988.62|1991.53|1988.53|0
1731357590000|2024-11-11 20:39:50|1991.53|1988.53|1991.53|1988.53|1991.59|1988.59|1991.51|1988.51|0
1731357600000|2024-11-11 20:40:00|1991.52|1988.52|1991.77|1988.77|1991.77|1988.77|1991.51|1988.51|0
1731357610000|2024-11-11 20:40:10|1991.76|1988.76|1991.87|1988.87|1991.87|1988.87|1991.76|1988.76|0
1731357620000|2024-11-11 20:40:20|1991.94|1988.94|1992|1989|1992.07|1989.07|1991.94|1988.94|0
1731357630000|2024-11-11 20:40:30|1991.97|1988.97|1991.96|1988.96|1992.01|1989.01|1991.88|1988.88|0
1731357640000|2024-11-11 20:40:40|1992.03|1989.03|1992.04|1989.04|1992.08|1989.08|1991.98|1988.98|0
1731357650000|2024-11-11 20:40:50|1992.06|1989.06|1991.77|1988.77|1992.06|1989.06|1991.77|1988.77|0
1731357660000|2024-11-11 20:41:00|1991.68|1988.68|1991.75|1988.75|1991.88|1988.88|1991.68|1988.68|0
1731357670000|2024-11-11 20:41:10|1991.78|1988.78|1991.79|1988.79|1991.82|1988.82|1991.74|1988.74|0
1731357680000|2024-11-11 20:41:20|1991.78|1988.78|1991.56|1988.56|1991.78|1988.78|1991.56|1988.56|0
1731357690000|2024-11-11 20:41:30|1991.63|1988.63|1991.94|1988.94|1992.04|1989.04|1991.63|1988.63|0
1731357700000|2024-11-11 20:41:40|1991.81|1988.81|1991.46|1988.46|1991.81|1988.81|1991.32|1988.32|0
1731357710000|2024-11-11 20:41:50|1991.47|1988.47|1991.48|1988.48|1991.52|1988.52|1991.46|1988.46|0
1731357720000|2024-11-11 20:42:00|1991.54|1988.54|1991.72|1988.72|1991.72|1988.72|1991.54|1988.54|0
1731357730000|2024-11-11 20:42:10|1991.71|1988.71|1991.79|1988.79|1991.79|1988.79|1991.71|1988.71|0
1731357740000|2024-11-11 20:42:20|1991.76|1988.76|1991.77|1988.77|1991.77|1988.77|1991.73|1988.73|0
1731357750000|2024-11-11 20:42:30|1991.83|1988.83|1991.9|1988.9|1991.9|1988.9|1991.71|1988.71|0
1731357760000|2024-11-11 20:42:40|1992.1|1989.1|1991.81|1988.81|1992.1|1989.1|1991.77|1988.77|0
1731357770000|2024-11-11 20:42:50|1991.76|1988.76|1991.43|1988.43|1991.76|1988.76|1991.43|1988.43|0
1731357780000|2024-11-11 20:43:00|1991.4|1988.4|1991.61|1988.61|1991.61|1988.61|1991.4|1988.4|0
1731357790000|2024-11-11 20:43:10|1991.58|1988.58|1991.67|1988.67|1991.85|1988.85|1991.58|1988.58|0
1731357800000|2024-11-11 20:43:20|1991.57|1988.57|1991.68|1988.68|1991.68|1988.68|1991.57|1988.57|0
1731357810000|2024-11-11 20:43:30|1991.72|1988.72|1991.53|1988.53|1991.72|1988.72|1991.53|1988.53|0
1731357820000|2024-11-11 20:43:40|1991.54|1988.54|1991.5|1988.5|1991.63|1988.63|1991.5|1988.5|0
1731357830000|2024-11-11 20:43:50|1991.6|1988.6|1991.55|1988.55|1991.64|1988.64|1991.55|1988.55|0
1731357840000|2024-11-11 20:44:00|1991.48|1988.48|1991.68|1988.68|1991.7|1988.7|1991.48|1988.48|0
1731357850000|2024-11-11 20:44:10|1991.71|1988.71|1992.21|1989.21|1992.26|1989.26|1991.71|1988.71|0
1731357860000|2024-11-11 20:44:20|1992.17|1989.17|1992.21|1989.21|1992.21|1989.21|1992.07|1989.07|0
1731357870000|2024-11-11 20:44:30|1992.38|1989.38|1992.17|1989.17|1992.67|1989.67|1992.17|1989.17|0
1731357880000|2024-11-11 20:44:40|1992.15|1989.15|1992.26|1989.26|1992.26|1989.26|1992.15|1989.15|0
1731357890000|2024-11-11 20:44:50|1992.19|1989.19|1992.37|1989.37|1992.37|1989.37|1992.16|1989.16|0
1731357900000|2024-11-11 20:45:00|1992.21|1989.21|1992.17|1989.17|1992.21|1989.21|1992.08|1989.08|0
1731357910000|2024-11-11 20:45:10|1992.15|1989.15|1992.17|1989.17|1992.25|1989.25|1992.13|1989.13|0
1731357920000|2024-11-11 20:45:20|1992.11|1989.11|1991.73|1988.73|1992.11|1989.11|1991.72|1988.72|0
1731357930000|2024-11-11 20:45:30|1991.7|1988.7|1991.94|1988.94|1991.94|1988.94|1991.7|1988.7|0
1731357940000|2024-11-11 20:45:40|1991.93|1988.93|1991.87|1988.87|1992.06|1989.06|1991.87|1988.87|0
1731357950000|2024-11-11 20:45:50|1991.72|1988.72|1991.56|1988.56|1991.75|1988.75|1991.39|1988.39|0
1731357960000|2024-11-11 20:46:00|1991.57|1988.57|1991.59|1988.59|1991.61|1988.61|1991.48|1988.48|0
1731357970000|2024-11-11 20:46:10|1991.58|1988.58|1991.56|1988.56|1991.6|1988.6|1991.56|1988.56|0
1731357980000|2024-11-11 20:46:20|1991.54|1988.54|1991.62|1988.62|1991.67|1988.67|1991.54|1988.54|0
1731357990000|2024-11-11 20:46:30|1991.82|1988.82|1991.65|1988.65|1991.88|1988.88|1991.65|1988.65|0
1731358000000|2024-11-11 20:46:40|1991.69|1988.69|1991.56|1988.56|1991.69|1988.69|1991.44|1988.44|0
1731358010000|2024-11-11 20:46:50|1991.53|1988.53|1991.23|1988.23|1991.53|1988.53|1991.15|1988.15|0
1731358020000|2024-11-11 20:47:00|1991.16|1988.16|1991.16|1988.16|1991.23|1988.23|1991.16|1988.16|0
1731358030000|2024-11-11 20:47:10|1991.34|1988.34|1991.06|1988.06|1991.36|1988.36|1991.06|1988.06|0
1731358040000|2024-11-11 20:47:20|1991|1988|1991.4|1988.4|1991.4|1988.4|1991|1988|0
1731358050000|2024-11-11 20:47:30|1991.39|1988.39|1991.52|1988.52|1991.52|1988.52|1991.39|1988.39|0
1731358060000|2024-11-11 20:47:40|1991.58|1988.58|1991.54|1988.54|1991.61|1988.61|1991.49|1988.49|0
1731358070000|2024-11-11 20:47:50|1991.59|1988.59|1991.72|1988.72|1991.72|1988.72|1991.58|1988.58|0
1731358080000|2024-11-11 20:48:00|1991.75|1988.75|1992.13|1989.13|1992.13|1989.13|1991.75|1988.75|0
1731358090000|2024-11-11 20:48:10|1992.14|1989.14|1992.29|1989.29|1992.35|1989.35|1992.14|1989.14|0
1731358100000|2024-11-11 20:48:20|1992.25|1989.25|1992.22|1989.22|1992.26|1989.26|1992.22|1989.22|0
1731358110000|2024-11-11 20:48:30|1992.26|1989.26|1992.55|1989.55|1992.55|1989.55|1992.24|1989.24|0
1731358120000|2024-11-11 20:48:40|1992.54|1989.54|1992.87|1989.87|1992.87|1989.87|1992.54|1989.54|0
1731358130000|2024-11-11 20:48:50|1992.81|1989.81|1992.63|1989.63|1992.81|1989.81|1992.63|1989.63|0
1731358140000|2024-11-11 20:49:00|1992.67|1989.67|1992.58|1989.58|1992.68|1989.68|1992.58|1989.58|0
1731358150000|2024-11-11 20:49:10|1992.57|1989.57|1992.35|1989.35|1992.57|1989.57|1992.35|1989.35|0
1731358160000|2024-11-11 20:49:20|1992.4|1989.4|1992|1989|1992.41|1989.41|1992|1989|0
1731358170000|2024-11-11 20:49:30|1991.98|1988.98|1992|1989|1992|1989|1991.9|1988.9|0
1731358180000|2024-11-11 20:49:40|1991.96|1988.96|1991.92|1988.92|1992.05|1989.05|1991.92|1988.92|0
1731358190000|2024-11-11 20:49:50|1991.85|1988.85|1991.99|1988.99|1992.03|1989.03|1991.84|1988.84|0
1731358200000|2024-11-11 20:50:00|1991.98|1988.98|1991.85|1988.85|1991.98|1988.98|1991.63|1988.63|0
1731358210000|2024-11-11 20:50:10|1991.67|1988.67|1991.71|1988.71|1991.71|1988.71|1991.44|1988.44|0
1731358220000|2024-11-11 20:50:20|1991.7|1988.7|1991.95|1988.95|1991.97|1988.97|1991.7|1988.7|0
1731358230000|2024-11-11 20:50:30|1991.9|1988.9|1992.11|1989.11|1992.18|1989.18|1991.9|1988.9|0
1731358240000|2024-11-11 20:50:40|1992.1|1989.1|1992.24|1989.24|1992.29|1989.29|1992.1|1989.1|0
1731358250000|2024-11-11 20:50:50|1992.43|1989.43|1992.81|1989.81|1992.81|1989.81|1992.43|1989.43|0
1731358260000|2024-11-11 20:51:00|1992.99|1989.99|1993.32|1990.32|1993.36|1990.36|1992.99|1989.99|0
1731358270000|2024-11-11 20:51:10|1993.27|1990.27|1993.3|1990.3|1993.3|1990.3|1993.18|1990.18|0
1731358280000|2024-11-11 20:51:20|1993.33|1990.33|1993.37|1990.37|1993.37|1990.37|1993.24|1990.24|0
1731358290000|2024-11-11 20:51:30|1993.33|1990.33|1993.48|1990.48|1993.6|1990.6|1993.32|1990.32|0
1731358300000|2024-11-11 20:51:40|1993.39|1990.39|1992.75|1989.75|1993.39|1990.39|1992.75|1989.75|0
1731358310000|2024-11-11 20:51:50|1992.82|1989.82|1992.93|1989.93|1992.95|1989.95|1992.74|1989.74|0
1731358320000|2024-11-11 20:52:00|1992.98|1989.98|1992.56|1989.56|1993.05|1990.05|1992.27|1989.27|0
1731358330000|2024-11-11 20:52:10|1992.53|1989.53|1992.46|1989.46|1992.58|1989.58|1992.41|1989.41|0
1731358340000|2024-11-11 20:52:20|1992.47|1989.47|1992.52|1989.52|1992.85|1989.85|1992.47|1989.47|0
1731358350000|2024-11-11 20:52:30|1992.47|1989.47|1992.4|1989.4|1992.47|1989.47|1992.32|1989.32|0
1731358360000|2024-11-11 20:52:40|1992.46|1989.46|1991.87|1988.87|1992.46|1989.46|1991.87|1988.87|0
1731358370000|2024-11-11 20:52:50|1991.88|1988.88|1992.06|1989.06|1992.06|1989.06|1991.88|1988.88|0
1731358380000|2024-11-11 20:53:00|1992.07|1989.07|1992.41|1989.41|1992.41|1989.41|1992.07|1989.07|0
1731358390000|2024-11-11 20:53:10|1992.48|1989.48|1992.26|1989.26|1992.48|1989.48|1992.17|1989.17|0
1731358400000|2024-11-11 20:53:20|1992.2|1989.2|1992.44|1989.44|1992.44|1989.44|1992.2|1989.2|0
1731358410000|2024-11-11 20:53:30|1992.31|1989.31|1992.51|1989.51|1992.51|1989.51|1992.31|1989.31|0
1731358420000|2024-11-11 20:53:40|1992.48|1989.48|1992.53|1989.53|1992.74|1989.74|1992.45|1989.45|0
1731358430000|2024-11-11 20:53:50|1992.54|1989.54|1992.53|1989.53|1992.56|1989.56|1992.48|1989.48|0
1731358440000|2024-11-11 20:54:00|1992.62|1989.62|1992.51|1989.51|1992.63|1989.63|1992.51|1989.51|0
1731358450000|2024-11-11 20:54:10|1992.56|1989.56|1992.6|1989.6|1992.61|1989.61|1992.53|1989.53|0
1731358460000|2024-11-11 20:54:20|1992.53|1989.53|1992.63|1989.63|1992.63|1989.63|1992.51|1989.51|0
1731358470000|2024-11-11 20:54:30|1992.59|1989.59|1991.89|1988.89|1992.59|1989.59|1991.89|1988.89|0
1731358480000|2024-11-11 20:54:40|1991.91|1988.91|1991.52|1988.52|1991.91|1988.91|1991.5|1988.5|0
1731358490000|2024-11-11 20:54:50|1991.47|1988.47|1991.43|1988.43|1991.57|1988.57|1991.4|1988.4|0
1731358500000|2024-11-11 20:55:00|1991.42|1988.42|1992.01|1989.01|1992.02|1989.02|1991.42|1988.42|0
1731358510000|2024-11-11 20:55:10|1992.39|1989.39|1991.69|1988.69|1992.39|1989.39|1991.69|1988.69|0
1731358520000|2024-11-11 20:55:20|1991.89|1988.89|1991.45|1988.45|1991.89|1988.89|1991.45|1988.45|0
1731358530000|2024-11-11 20:55:30|1991.4|1988.4|1991.38|1988.38|1991.4|1988.4|1991.09|1988.09|0
1731358540000|2024-11-11 20:55:40|1991.42|1988.42|1991.14|1988.14|1991.45|1988.45|1991.14|1988.14|0
1731358550000|2024-11-11 20:55:50|1991.15|1988.15|1990.85|1987.85|1991.33|1988.33|1990.85|1987.85|0
1731358560000|2024-11-11 20:56:00|1990.87|1987.87|1991.21|1988.21|1991.31|1988.31|1990.87|1987.87|0
1731358570000|2024-11-11 20:56:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1990.86|1987.86|0
1731358580000|2024-11-11 20:56:20|1991.03|1988.03|1991.04|1988.04|1991.07|1988.07|1991|1988|0
1731358590000|2024-11-11 20:56:30|1990.97|1987.97|1990.99|1987.99|1990.99|1987.99|1990.85|1987.85|0
1731358600000|2024-11-11 20:56:40|1990.96|1987.96|1991.04|1988.04|1991.04|1988.04|1990.96|1987.96|0
1731358610000|2024-11-11 20:56:50|1991.05|1988.05|1990.32|1987.32|1991.05|1988.05|1990.32|1987.32|0
1731358620000|2024-11-11 20:57:00|1990.37|1987.37|1990.39|1987.39|1990.55|1987.55|1990.37|1987.37|0
1731358630000|2024-11-11 20:57:10|1990.37|1987.37|1990.4|1987.4|1990.41|1987.41|1990.19|1987.19|0
1731358640000|2024-11-11 20:57:20|1990.33|1987.33|1990.34|1987.34|1990.43|1987.43|1990.28|1987.28|0
1731358650000|2024-11-11 20:57:30|1990.39|1987.39|1990.4|1987.4|1990.42|1987.42|1990.31|1987.31|0
1731358660000|2024-11-11 20:57:40|1990.31|1987.31|1990|1987|1990.31|1987.31|1990|1987|0
1731358670000|2024-11-11 20:57:50|1989.99|1986.99|1989.98|1986.98|1990.07|1987.07|1989.96|1986.96|0
1731358680000|2024-11-11 20:58:00|1989.96|1986.96|1989.86|1986.86|1990.08|1987.08|1989.86|1986.86|0
1731358690000|2024-11-11 20:58:10|1989.83|1986.83|1990|1987|1990|1987|1989.76|1986.76|0
1731358700000|2024-11-11 20:58:20|1989.88|1986.88|1990.01|1987.01|1990.04|1987.04|1989.88|1986.88|0
1731358710000|2024-11-11 20:58:30|1990.04|1987.04|1990.12|1987.12|1990.13|1987.13|1990.04|1987.04|0
1731358720000|2024-11-11 20:58:40|1990.04|1987.04|1990.08|1987.08|1990.08|1987.08|1989.97|1986.97|0
1731358730000|2024-11-11 20:58:50|1990.06|1987.06|1990.03|1987.03|1990.09|1987.09|1990.03|1987.03|0
1731358740000|2024-11-11 20:59:00|1989.9|1986.9|1989.83|1986.83|1989.97|1986.97|1989.68|1986.68|0
1731358750000|2024-11-11 20:59:10|1989.85|1986.85|1989.89|1986.89|1990.01|1987.01|1989.85|1986.85|0
1731358760000|2024-11-11 20:59:20|1989.94|1986.94|1989.98|1986.98|1990|1987|1989.88|1986.88|0
1731358770000|2024-11-11 20:59:30|1989.97|1986.97|1990.88|1987.88|1990.88|1987.88|1989.97|1986.97|0
1731358780000|2024-11-11 20:59:40|1990.94|1987.94|1990.98|1987.98|1991.04|1988.04|1990.75|1987.75|0
1731358790000|2024-11-11 20:59:50|1990.96|1987.96|1991.37|1988.37|1991.44|1988.44|1990.96|1987.96|0
1731421980000|2024-11-12 14:33:00|1975.6|1972.6|1976.65|1973.65|1976.65|1973.65|1975.54|1972.54|0
1731421990000|2024-11-12 14:33:10|1976.86|1973.86|1980.18|1977.18|1980.18|1977.18|1976.86|1973.86|0
1731422000000|2024-11-12 14:33:20|1980.41|1977.41|1979.8|1976.8|1980.53|1977.53|1979.8|1976.8|0
1731422010000|2024-11-12 14:33:30|1977.92|1974.92|1978.95|1975.95|1979.65|1976.65|1977.88|1974.88|0
1731422020000|2024-11-12 14:33:40|1978.52|1975.52|1978.88|1975.88|1979.01|1976.01|1978.38|1975.38|0
1731422030000|2024-11-12 14:33:50|1979.04|1976.04|1979.98|1976.98|1980.03|1977.03|1979.04|1976.04|0
1731422040000|2024-11-12 14:34:00|1980.03|1977.03|1980.49|1977.49|1980.79|1977.79|1979.6|1976.6|0
1731422050000|2024-11-12 14:34:10|1980.44|1977.44|1980.04|1977.04|1981.4|1978.4|1980.04|1977.04|0
1731422060000|2024-11-12 14:34:20|1979.97|1976.97|1979.33|1976.33|1979.97|1976.97|1979.28|1976.28|0
1731422070000|2024-11-12 14:34:30|1980.13|1977.13|1981.66|1978.66|1981.73|1978.73|1980.13|1977.13|0
1731422080000|2024-11-12 14:34:40|1981.57|1978.57|1981.56|1978.56|1981.62|1978.62|1981.47|1978.47|0
1731422090000|2024-11-12 14:34:50|1981.41|1978.41|1981.69|1978.69|1982.35|1979.35|1981.41|1978.41|0
1731422100000|2024-11-12 14:35:00|1981.66|1978.66|1982.62|1979.62|1982.62|1979.62|1981.66|1978.66|0
1731422110000|2024-11-12 14:35:10|1982.66|1979.66|1982.63|1979.63|1982.85|1979.85|1982.29|1979.29|0
1731422120000|2024-11-12 14:35:20|1982.64|1979.64|1981.98|1978.98|1982.64|1979.64|1981.98|1978.98|0
1731422130000|2024-11-12 14:35:30|1982.27|1979.27|1981.91|1978.91|1982.27|1979.27|1981.73|1978.73|0
1731422140000|2024-11-12 14:35:40|1983.1|1980.1|1983.26|1980.26|1983.28|1980.28|1983.09|1980.09|0
1731422150000|2024-11-12 14:35:50|1982.9|1979.9|1983.41|1980.41|1983.48|1980.48|1982.9|1979.9|0
1731422160000|2024-11-12 14:36:00|1983.78|1980.78|1982.6|1979.6|1983.78|1980.78|1982.6|1979.6|0
1731422170000|2024-11-12 14:36:10|1982.47|1979.47|1982.54|1979.54|1982.74|1979.74|1982.3|1979.3|0
1731422180000|2024-11-12 14:36:20|1982.18|1979.18|1982.6|1979.6|1982.82|1979.82|1982.18|1979.18|0
1731422190000|2024-11-12 14:36:30|1982.58|1979.58|1982.71|1979.71|1983.08|1980.08|1982.57|1979.57|0
1731422200000|2024-11-12 14:36:40|1982.58|1979.58|1983.6|1980.6|1983.93|1980.93|1982.52|1979.52|0
1731422210000|2024-11-12 14:36:50|1983.87|1980.87|1983.38|1980.38|1984.06|1981.06|1983.38|1980.38|0
1731422220000|2024-11-12 14:37:00|1983.37|1980.37|1981.36|1978.36|1983.37|1980.37|1981.36|1978.36|0
1731422230000|2024-11-12 14:37:10|1981.35|1978.35|1982.15|1979.15|1982.15|1979.15|1981.14|1978.14|0
1731422240000|2024-11-12 14:37:20|1981.98|1978.98|1982.5|1979.5|1982.5|1979.5|1981.41|1978.41|0
1731422250000|2024-11-12 14:37:30|1982.66|1979.66|1983.49|1980.49|1983.53|1980.53|1982.66|1979.66|0
1731422260000|2024-11-12 14:37:40|1983.69|1980.69|1983.6|1980.6|1983.8|1980.8|1983.41|1980.41|0
1731422270000|2024-11-12 14:37:50|1983.53|1980.53|1983.26|1980.26|1983.6|1980.6|1983.26|1980.26|0
1731422280000|2024-11-12 14:38:00|1983.32|1980.32|1982.53|1979.53|1983.32|1980.32|1982.53|1979.53|0
1731422290000|2024-11-12 14:38:10|1982.51|1979.51|1983.25|1980.25|1983.25|1980.25|1982.4|1979.4|0
1731422300000|2024-11-12 14:38:20|1983.35|1980.35|1982.78|1979.78|1983.4|1980.4|1982.25|1979.25|0
1731422310000|2024-11-12 14:38:30|1982.84|1979.84|1983.12|1980.12|1983.15|1980.15|1982.84|1979.84|0
1731422320000|2024-11-12 14:38:40|1983.18|1980.18|1982.69|1979.69|1983.19|1980.19|1982.69|1979.69|0
1731422330000|2024-11-12 14:38:50|1982.72|1979.72|1983.16|1980.16|1983.16|1980.16|1982.27|1979.27|0
1731422340000|2024-11-12 14:39:00|1983.38|1980.38|1983.27|1980.27|1983.69|1980.69|1983.11|1980.11|0
1731422350000|2024-11-12 14:39:10|1983.19|1980.19|1983.41|1980.41|1983.44|1980.44|1983.19|1980.19|0
1731422360000|2024-11-12 14:39:20|1983.45|1980.45|1984.23|1981.23|1984.23|1981.23|1983.45|1980.45|0
1731422370000|2024-11-12 14:39:30|1984.51|1981.51|1984.65|1981.65|1985.19|1982.19|1984.51|1981.51|0
1731422380000|2024-11-12 14:39:40|1984.84|1981.84|1984.79|1981.79|1985.1|1982.1|1984.79|1981.79|0
1731422390000|2024-11-12 14:39:50|1985.17|1982.17|1985.6|1982.6|1985.6|1982.6|1985.17|1982.17|0
1731422400000|2024-11-12 14:40:00|1986.36|1983.36|1986.09|1983.09|1986.36|1983.36|1985.96|1982.96|0
1731422410000|2024-11-12 14:40:10|1986.2|1983.2|1986.6|1983.6|1986.99|1983.99|1986.2|1983.2|0
1731422420000|2024-11-12 14:40:20|1986.87|1983.87|1985.84|1982.84|1986.89|1983.89|1985.76|1982.76|0
1731422430000|2024-11-12 14:40:30|1985.77|1982.77|1987.3|1984.3|1987.3|1984.3|1985.77|1982.77|0
1731422440000|2024-11-12 14:40:40|1987.37|1984.37|1988.21|1985.21|1988.21|1985.21|1987.3|1984.3|0
1731422450000|2024-11-12 14:40:50|1988.52|1985.52|1988.64|1985.64|1988.66|1985.66|1988.39|1985.39|0
1731422460000|2024-11-12 14:41:00|1988.21|1985.21|1986.99|1983.99|1988.21|1985.21|1986.99|1983.99|0
1731422470000|2024-11-12 14:41:10|1986.97|1983.97|1986.51|1983.51|1986.97|1983.97|1986.47|1983.47|0
1731422480000|2024-11-12 14:41:20|1986.63|1983.63|1986.66|1983.66|1987.27|1984.27|1986.63|1983.63|0
1731422490000|2024-11-12 14:41:30|1986.93|1983.93|1987.25|1984.25|1987.46|1984.46|1986.93|1983.93|0
1731422500000|2024-11-12 14:41:40|1987.27|1984.27|1986.84|1983.84|1987.27|1984.27|1986.84|1983.84|0
1731422510000|2024-11-12 14:41:50|1986.35|1983.35|1986.21|1983.21|1986.63|1983.63|1986.21|1983.21|0
1731422520000|2024-11-12 14:42:00|1986.33|1983.33|1986.12|1983.12|1986.36|1983.36|1986.12|1983.12|0
1731422530000|2024-11-12 14:42:10|1986.21|1983.21|1986.1|1983.1|1986.25|1983.25|1985.85|1982.85|0
1731422540000|2024-11-12 14:42:20|1986.12|1983.12|1985.73|1982.73|1986.12|1983.12|1985.39|1982.39|0
1731422550000|2024-11-12 14:42:30|1985.91|1982.91|1986.22|1983.22|1986.24|1983.24|1985.91|1982.91|0
1731422560000|2024-11-12 14:42:40|1986.55|1983.55|1985.33|1982.33|1986.55|1983.55|1985.33|1982.33|0
1731422570000|2024-11-12 14:42:50|1985.1|1982.1|1985.49|1982.49|1985.55|1982.55|1985.1|1982.1|0
1731422580000|2024-11-12 14:43:00|1985.52|1982.52|1986.19|1983.19|1986.19|1983.19|1985.52|1982.52|0
1731422590000|2024-11-12 14:43:10|1986.23|1983.23|1985.27|1982.27|1986.23|1983.23|1985.16|1982.16|0
1731422600000|2024-11-12 14:43:20|1985.07|1982.07|1984.97|1981.97|1985.43|1982.43|1984.97|1981.97|0
1731422610000|2024-11-12 14:43:30|1984.57|1981.57|1983.9|1980.9|1984.58|1981.58|1983.79|1980.79|0
1731422620000|2024-11-12 14:43:40|1984.36|1981.36|1984.33|1981.33|1984.39|1981.39|1984.3|1981.3|0
1731422630000|2024-11-12 14:43:50|1984.35|1981.35|1984.17|1981.17|1984.63|1981.63|1984.17|1981.17|0
1731422640000|2024-11-12 14:44:00|1984.29|1981.29|1983.38|1980.38|1984.29|1981.29|1983.38|1980.38|0
1731422650000|2024-11-12 14:44:10|1982.98|1979.98|1982.25|1979.25|1982.98|1979.98|1982.25|1979.25|0
1731422660000|2024-11-12 14:44:20|1982.3|1979.3|1982.39|1979.39|1982.39|1979.39|1982.09|1979.09|0
1731422670000|2024-11-12 14:44:30|1983.12|1980.12|1982.97|1979.97|1983.21|1980.21|1982.97|1979.97|0
1731422680000|2024-11-12 14:44:40|1982.9|1979.9|1982.61|1979.61|1983.03|1980.03|1982.61|1979.61|0
1731422690000|2024-11-12 14:44:50|1982.45|1979.45|1982.45|1979.45|1982.46|1979.46|1982.35|1979.35|0
1731422700000|2024-11-12 14:45:00|1982.4|1979.4|1982.35|1979.35|1982.89|1979.89|1982.35|1979.35|0
1731422710000|2024-11-12 14:45:10|1982.28|1979.28|1983.92|1980.92|1983.92|1980.92|1982.28|1979.28|0
1731422720000|2024-11-12 14:45:20|1983.32|1980.32|1983.4|1980.4|1983.48|1980.48|1983.1|1980.1|0
1731422730000|2024-11-12 14:45:30|1983.51|1980.51|1982.84|1979.84|1983.51|1980.51|1982.81|1979.81|0
1731422740000|2024-11-12 14:45:40|1982.97|1979.97|1984.05|1981.05|1984.05|1981.05|1982.97|1979.97|0
1731422750000|2024-11-12 14:45:50|1984.2|1981.2|1983.42|1980.42|1984.2|1981.2|1983.42|1980.42|0
1731422760000|2024-11-12 14:46:00|1983.62|1980.62|1983.14|1980.14|1983.62|1980.62|1983.14|1980.14|0
1731422770000|2024-11-12 14:46:10|1983.33|1980.33|1982.48|1979.48|1983.33|1980.33|1982.48|1979.48|0
1731422780000|2024-11-12 14:46:20|1982.38|1979.38|1982.06|1979.06|1982.38|1979.38|1982.06|1979.06|0
1731422790000|2024-11-12 14:46:30|1982.28|1979.28|1982.31|1979.31|1982.31|1979.31|1981.78|1978.78|0
1731422800000|2024-11-12 14:46:40|1982.33|1979.33|1981.99|1978.99|1982.33|1979.33|1981.98|1978.98|0
1731422810000|2024-11-12 14:46:50|1981.86|1978.86|1981.45|1978.45|1981.86|1978.86|1981.45|1978.45|0
1731422820000|2024-11-12 14:47:00|1981.41|1978.41|1981.98|1978.98|1981.98|1978.98|1981.41|1978.41|0
1731422830000|2024-11-12 14:47:10|1982.25|1979.25|1982.01|1979.01|1982.25|1979.25|1982.01|1979.01|0
1731422840000|2024-11-12 14:47:20|1981.89|1978.89|1981.26|1978.26|1981.89|1978.89|1981.24|1978.24|0
1731422850000|2024-11-12 14:47:30|1981.58|1978.58|1981.36|1978.36|1981.6|1978.6|1981.34|1978.34|0
1731422860000|2024-11-12 14:47:40|1980.37|1977.37|1979.78|1976.78|1980.37|1977.37|1979.58|1976.58|0
1731422870000|2024-11-12 14:47:50|1979.67|1976.67|1980.14|1977.14|1980.14|1977.14|1979.67|1976.67|0
1731422880000|2024-11-12 14:48:00|1980.13|1977.13|1980.35|1977.35|1980.36|1977.36|1980.13|1977.13|0
1731422890000|2024-11-12 14:48:10|1980.28|1977.28|1980.07|1977.07|1980.32|1977.32|1980.02|1977.02|0
1731422900000|2024-11-12 14:48:20|1979.91|1976.91|1979.84|1976.84|1979.98|1976.98|1979.78|1976.78|0
1731422910000|2024-11-12 14:48:30|1979.88|1976.88|1980.49|1977.49|1980.52|1977.52|1979.88|1976.88|0
1731422920000|2024-11-12 14:48:40|1980.52|1977.52|1980.01|1977.01|1980.54|1977.54|1979.99|1976.99|0
1731422930000|2024-11-12 14:48:50|1980.04|1977.04|1980.91|1977.91|1980.91|1977.91|1980.02|1977.02|0
1731422940000|2024-11-12 14:49:00|1981.03|1978.03|1981.99|1978.99|1981.99|1978.99|1981.03|1978.03|0
1731422950000|2024-11-12 14:49:10|1981.93|1978.93|1982.69|1979.69|1982.69|1979.69|1981.93|1978.93|0
1731422960000|2024-11-12 14:49:20|1982.36|1979.36|1982.59|1979.59|1982.64|1979.64|1982.3|1979.3|0
1731422970000|2024-11-12 14:49:30|1982.53|1979.53|1982.69|1979.69|1982.69|1979.69|1982.53|1979.53|0
1731422980000|2024-11-12 14:49:40|1982.44|1979.44|1982.41|1979.41|1982.46|1979.46|1982.41|1979.41|0
1731422990000|2024-11-12 14:49:50|1982.6|1979.6|1983|1980|1983|1980|1982.51|1979.51|0
1731423000000|2024-11-12 14:50:00|1982.93|1979.93|1984.31|1981.31|1984.31|1981.31|1982.93|1979.93|0
1731423010000|2024-11-12 14:50:10|1984.44|1981.44|1985.05|1982.05|1985.14|1982.14|1984.44|1981.44|0
1731423020000|2024-11-12 14:50:20|1985.14|1982.14|1983.49|1980.49|1985.14|1982.14|1983.49|1980.49|0
1731423030000|2024-11-12 14:50:30|1983.32|1980.32|1982.56|1979.56|1983.32|1980.32|1982.31|1979.31|0
1731423040000|2024-11-12 14:50:40|1982.5|1979.5|1983.01|1980.01|1983.01|1980.01|1982.5|1979.5|0
1731423050000|2024-11-12 14:50:50|1983.21|1980.21|1983.66|1980.66|1983.84|1980.84|1983.21|1980.21|0
1731423060000|2024-11-12 14:51:00|1983.82|1980.82|1983.86|1980.86|1983.96|1980.96|1983.82|1980.82|0
1731423070000|2024-11-12 14:51:10|1983.74|1980.74|1983.07|1980.07|1983.94|1980.94|1983.07|1980.07|0
1731423080000|2024-11-12 14:51:20|1983|1980|1983.57|1980.57|1983.64|1980.64|1982.92|1979.92|0
1731423090000|2024-11-12 14:51:30|1983.67|1980.67|1984.67|1981.67|1984.67|1981.67|1983.67|1980.67|0
1731423100000|2024-11-12 14:51:40|1984.79|1981.79|1984.6|1981.6|1984.86|1981.86|1984.41|1981.41|0
1731423110000|2024-11-12 14:51:50|1984.74|1981.74|1985.4|1982.4|1985.4|1982.4|1984.74|1981.74|0
1731423120000|2024-11-12 14:52:00|1985.39|1982.39|1984.74|1981.74|1985.44|1982.44|1984.7|1981.7|0
1731423130000|2024-11-12 14:52:10|1985.61|1982.61|1985.81|1982.81|1986.03|1983.03|1985.61|1982.61|0
1731423140000|2024-11-12 14:52:20|1985.76|1982.76|1984.46|1981.46|1985.76|1982.76|1984.46|1981.46|0
1731423150000|2024-11-12 14:52:30|1984.23|1981.23|1984.43|1981.43|1984.43|1981.43|1984.2|1981.2|0
1731423160000|2024-11-12 14:52:40|1984.4|1981.4|1984.45|1981.45|1984.5|1981.5|1984.34|1981.34|0
1731423170000|2024-11-12 14:52:50|1984.43|1981.43|1984.57|1981.57|1984.81|1981.81|1984.43|1981.43|0
1731423180000|2024-11-12 14:53:00|1984.55|1981.55|1984.36|1981.36|1984.55|1981.55|1984.36|1981.36|0
1731423190000|2024-11-12 14:53:10|1984.66|1981.66|1984.17|1981.17|1984.66|1981.66|1984.17|1981.17|0
1731423200000|2024-11-12 14:53:20|1984.3|1981.3|1984.36|1981.36|1984.47|1981.47|1984.26|1981.26|0
1731423210000|2024-11-12 14:53:30|1984.39|1981.39|1984.59|1981.59|1984.63|1981.63|1984.3|1981.3|0
1731423220000|2024-11-12 14:53:40|1984.67|1981.67|1984.34|1981.34|1984.72|1981.72|1984.34|1981.34|0
1731423230000|2024-11-12 14:53:50|1984.61|1981.61|1984.99|1981.99|1984.99|1981.99|1984.54|1981.54|0
1731423240000|2024-11-12 14:54:00|1985.03|1982.03|1984.18|1981.18|1985.15|1982.15|1984.18|1981.18|0
1731423250000|2024-11-12 14:54:10|1983.56|1980.56|1982.3|1979.3|1983.56|1980.56|1982.3|1979.3|0
1731423260000|2024-11-12 14:54:20|1982.06|1979.06|1981.91|1978.91|1982.06|1979.06|1981.78|1978.78|0
1731423270000|2024-11-12 14:54:30|1981.94|1978.94|1981.1|1978.1|1981.96|1978.96|1981.1|1978.1|0
1731423280000|2024-11-12 14:54:40|1981.11|1978.11|1981.39|1978.39|1981.39|1978.39|1981.11|1978.11|0
1731423290000|2024-11-12 14:54:50|1981.55|1978.55|1981.66|1978.66|1981.69|1978.69|1981.55|1978.55|0
1731423300000|2024-11-12 14:55:00|1981.45|1978.45|1981.73|1978.73|1981.73|1978.73|1981.26|1978.26|0
1731423310000|2024-11-12 14:55:10|1981.96|1978.96|1982.79|1979.79|1982.82|1979.82|1981.96|1978.96|0
1731423320000|2024-11-12 14:55:20|1982.83|1979.83|1982.88|1979.88|1982.94|1979.94|1982.79|1979.79|0
1731423330000|2024-11-12 14:55:30|1982.99|1979.99|1983.3|1980.3|1983.3|1980.3|1982.75|1979.75|0
1731423340000|2024-11-12 14:55:40|1983.36|1980.36|1982.88|1979.88|1983.36|1980.36|1982.88|1979.88|0
1731423350000|2024-11-12 14:55:50|1982.81|1979.81|1982.05|1979.05|1982.81|1979.81|1982.05|1979.05|0
1731423360000|2024-11-12 14:56:00|1981.89|1978.89|1981.37|1978.37|1981.93|1978.93|1981.37|1978.37|0
1731423370000|2024-11-12 14:56:10|1981.32|1978.32|1980.28|1977.28|1981.32|1978.32|1980.28|1977.28|0
1731423380000|2024-11-12 14:56:20|1980.31|1977.31|1980.35|1977.35|1980.55|1977.55|1980.28|1977.28|0
1731423390000|2024-11-12 14:56:30|1980.45|1977.45|1980.21|1977.21|1980.45|1977.45|1980.21|1977.21|0
1731423400000|2024-11-12 14:56:40|1980.27|1977.27|1980.83|1977.83|1980.83|1977.83|1980.25|1977.25|0
1731423410000|2024-11-12 14:56:50|1981.1|1978.1|1981.11|1978.11|1981.15|1978.15|1980.45|1977.45|0
1731423420000|2024-11-12 14:57:00|1980.76|1977.76|1980.71|1977.71|1980.98|1977.98|1980.71|1977.71|0
1731423430000|2024-11-12 14:57:10|1980.63|1977.63|1980.94|1977.94|1981.11|1978.11|1980.63|1977.63|0
1731423440000|2024-11-12 14:57:20|1980.81|1977.81|1980.72|1977.72|1980.99|1977.99|1980.67|1977.67|0
1731423450000|2024-11-12 14:57:30|1980.68|1977.68|1981.07|1978.07|1981.07|1978.07|1980.68|1977.68|0
1731423460000|2024-11-12 14:57:40|1980.96|1977.96|1981.16|1978.16|1981.23|1978.23|1980.96|1977.96|0
1731423470000|2024-11-12 14:57:50|1980.56|1977.56|1980.49|1977.49|1980.6|1977.6|1980.49|1977.49|0
1731423480000|2024-11-12 14:58:00|1980.3|1977.3|1979.65|1976.65|1980.51|1977.51|1979.65|1976.65|0
1731423490000|2024-11-12 14:58:10|1979.56|1976.56|1979.63|1976.63|1979.63|1976.63|1979.45|1976.45|0
1731423500000|2024-11-12 14:58:20|1979.62|1976.62|1980.22|1977.22|1980.22|1977.22|1979.47|1976.47|0
1731423510000|2024-11-12 14:58:30|1980.15|1977.15|1979.64|1976.64|1980.19|1977.19|1979.64|1976.64|0
1731423520000|2024-11-12 14:58:40|1979.4|1976.4|1977.79|1974.79|1979.4|1976.4|1977.79|1974.79|0
1731423530000|2024-11-12 14:58:50|1977.17|1974.17|1977.51|1974.51|1977.51|1974.51|1977.08|1974.08|0
1731423540000|2024-11-12 14:59:00|1977.47|1974.47|1977.89|1974.89|1977.89|1974.89|1977.47|1974.47|0
1731423550000|2024-11-12 14:59:10|1977.96|1974.96|1978.95|1975.95|1978.95|1975.95|1977.96|1974.96|0
1731423560000|2024-11-12 14:59:20|1978.46|1975.46|1979.49|1976.49|1979.49|1976.49|1978.46|1975.46|0
1731423570000|2024-11-12 14:59:30|1979.48|1976.48|1979.5|1976.5|1979.53|1976.53|1979.29|1976.29|0
1731423580000|2024-11-12 14:59:40|1979.4|1976.4|1979.16|1976.16|1979.58|1976.58|1978.98|1975.98|0
1731423590000|2024-11-12 14:59:50|1979.17|1976.17|1978.6|1975.6|1979.17|1976.17|1978.6|1975.6|0
1731423600000|2024-11-12 15:00:00|1979.12|1976.12|1979.13|1976.13|1979.15|1976.15|1979.12|1976.12|0
1731423610000|2024-11-12 15:00:10|1979.01|1976.01|1978.83|1975.83|1979.01|1976.01|1978.81|1975.81|0
1731423620000|2024-11-12 15:00:20|1978.7|1975.7|1978.61|1975.61|1978.7|1975.7|1978.48|1975.48|0
1731423630000|2024-11-12 15:00:30|1978.84|1975.84|1978.67|1975.67|1978.84|1975.84|1978.28|1975.28|0
1731423640000|2024-11-12 15:00:40|1978.87|1975.87|1980.06|1977.06|1980.06|1977.06|1978.87|1975.87|0
1731423650000|2024-11-12 15:00:50|1980.39|1977.39|1981.46|1978.46|1981.46|1978.46|1980.39|1977.39|0
1731423660000|2024-11-12 15:01:00|1981.48|1978.48|1981.41|1978.41|1981.69|1978.69|1981.4|1978.4|0
1731423670000|2024-11-12 15:01:10|1981.3|1978.3|1980.41|1977.41|1981.3|1978.3|1980.41|1977.41|0
1731423680000|2024-11-12 15:01:20|1980.32|1977.32|1980.3|1977.3|1980.8|1977.8|1980.3|1977.3|0
1731423690000|2024-11-12 15:01:30|1980.29|1977.29|1980.29|1977.29|1980.29|1977.29|1979.89|1976.89|0
1731423700000|2024-11-12 15:01:40|1980.25|1977.25|1980.24|1977.24|1980.33|1977.33|1980.24|1977.24|0
1731423710000|2024-11-12 15:01:50|1980.11|1977.11|1981.33|1978.33|1981.33|1978.33|1980.11|1977.11|0
1731423720000|2024-11-12 15:02:00|1981.27|1978.27|1981.15|1978.15|1981.29|1978.29|1981.12|1978.12|0
1731423730000|2024-11-12 15:02:10|1981.29|1978.29|1981.49|1978.49|1981.49|1978.49|1981.16|1978.16|0
1731423740000|2024-11-12 15:02:20|1981.58|1978.58|1981.71|1978.71|1981.71|1978.71|1981.58|1978.58|0
1731423750000|2024-11-12 15:02:30|1981.72|1978.72|1981.59|1978.59|1981.72|1978.72|1981.23|1978.23|0
1731423760000|2024-11-12 15:02:40|1981.56|1978.56|1980.78|1977.78|1981.7|1978.7|1980.46|1977.46|0
1731423770000|2024-11-12 15:02:50|1980.73|1977.73|1980.86|1977.86|1980.86|1977.86|1980.73|1977.73|0
1731423780000|2024-11-12 15:03:00|1980.7|1977.7|1980.49|1977.49|1980.7|1977.7|1980.34|1977.34|0
1731423790000|2024-11-12 15:03:10|1980.57|1977.57|1979.73|1976.73|1980.57|1977.57|1979.73|1976.73|0
1731423800000|2024-11-12 15:03:20|1979.53|1976.53|1979.39|1976.39|1979.55|1976.55|1979.36|1976.36|0
1731423810000|2024-11-12 15:03:30|1979.27|1976.27|1979.23|1976.23|1979.6|1976.6|1979.23|1976.23|0
1731423820000|2024-11-12 15:03:40|1979.36|1976.36|1978.71|1975.71|1979.36|1976.36|1978.71|1975.71|0
1731423830000|2024-11-12 15:03:50|1978.85|1975.85|1977.94|1974.94|1978.85|1975.85|1977.94|1974.94|0
1731423840000|2024-11-12 15:04:00|1977.92|1974.92|1977.05|1974.05|1977.92|1974.92|1977.05|1974.05|0
1731423850000|2024-11-12 15:04:10|1977.3|1974.3|1977.71|1974.71|1977.71|1974.71|1977.18|1974.18|0
1731423860000|2024-11-12 15:04:20|1977.63|1974.63|1977.15|1974.15|1977.63|1974.63|1977.15|1974.15|0
1731423870000|2024-11-12 15:04:30|1977.08|1974.08|1977.03|1974.03|1977.29|1974.29|1977.03|1974.03|0
1731423880000|2024-11-12 15:04:40|1977.05|1974.05|1977.06|1974.06|1977.09|1974.09|1976.8|1973.8|0
1731423890000|2024-11-12 15:04:50|1977.03|1974.03|1976.31|1973.31|1977.36|1974.36|1976.31|1973.31|0
1731423900000|2024-11-12 15:05:00|1976.67|1973.67|1975.76|1972.76|1976.69|1973.69|1975.76|1972.76|0
1731423910000|2024-11-12 15:05:10|1975.84|1972.84|1975.86|1972.86|1975.93|1972.93|1975.62|1972.62|0
1731423920000|2024-11-12 15:05:20|1975.79|1972.79|1976.6|1973.6|1976.73|1973.73|1975.72|1972.72|0
1731423930000|2024-11-12 15:05:30|1976.59|1973.59|1976.88|1973.88|1976.89|1973.89|1976.59|1973.59|0
1731423940000|2024-11-12 15:05:40|1977.07|1974.07|1977.45|1974.45|1977.61|1974.61|1977.07|1974.07|0
1731423950000|2024-11-12 15:05:50|1977.59|1974.59|1977.68|1974.68|1978.35|1975.35|1977.59|1974.59|0
1731423960000|2024-11-12 15:06:00|1978.11|1975.11|1977.29|1974.29|1978.11|1975.11|1977.29|1974.29|0
1731423970000|2024-11-12 15:06:10|1977.53|1974.53|1978.01|1975.01|1978.23|1975.23|1977.53|1974.53|0
1731423980000|2024-11-12 15:06:20|1978.08|1975.08|1977.97|1974.97|1978.09|1975.09|1977.72|1974.72|0
1731423990000|2024-11-12 15:06:30|1978|1975|1977.11|1974.11|1978.04|1975.04|1977.11|1974.11|0
1731424000000|2024-11-12 15:06:40|1976.97|1973.97|1976.91|1973.91|1976.98|1973.98|1976.78|1973.78|0
1731424010000|2024-11-12 15:06:50|1976.85|1973.85|1977.31|1974.31|1977.31|1974.31|1976.78|1973.78|0
1731424020000|2024-11-12 15:07:00|1977.28|1974.28|1977.03|1974.03|1977.28|1974.28|1976.96|1973.96|0
1731424030000|2024-11-12 15:07:10|1977|1974|1976.6|1973.6|1977|1974|1976.59|1973.59|0
1731424040000|2024-11-12 15:07:20|1976.67|1973.67|1976.33|1973.33|1976.69|1973.69|1976.15|1973.15|0
1731424050000|2024-11-12 15:07:30|1976.29|1973.29|1976.14|1973.14|1976.29|1973.29|1976.09|1973.09|0
1731424060000|2024-11-12 15:07:40|1976.3|1973.3|1976.23|1973.23|1976.53|1973.53|1976.23|1973.23|0
1731424070000|2024-11-12 15:07:50|1976.22|1973.22|1975.34|1972.34|1976.22|1973.22|1975.31|1972.31|0
1731424080000|2024-11-12 15:08:00|1975.01|1972.01|1974.41|1971.41|1975.14|1972.14|1974.37|1971.37|0
1731424090000|2024-11-12 15:08:10|1974.15|1971.15|1973.55|1970.55|1974.15|1971.15|1973.55|1970.55|0
1731424100000|2024-11-12 15:08:20|1973.72|1970.72|1973.06|1970.06|1973.72|1970.72|1973.06|1970.06|0
1731424110000|2024-11-12 15:08:30|1973.1|1970.1|1973.64|1970.64|1973.68|1970.68|1972.83|1969.83|0
1731424120000|2024-11-12 15:08:40|1973.69|1970.69|1974.23|1971.23|1974.29|1971.29|1973.69|1970.69|0
1731424130000|2024-11-12 15:08:50|1974.36|1971.36|1974.43|1971.43|1974.66|1971.66|1974.33|1971.33|0
1731424140000|2024-11-12 15:09:00|1974.62|1971.62|1974.25|1971.25|1974.86|1971.86|1974.25|1971.25|0
1731424150000|2024-11-12 15:09:10|1974.27|1971.27|1974.14|1971.14|1974.35|1971.35|1974.14|1971.14|0
1731424160000|2024-11-12 15:09:20|1974.2|1971.2|1973.87|1970.87|1974.2|1971.2|1973.74|1970.74|0
1731424170000|2024-11-12 15:09:30|1973.91|1970.91|1973.61|1970.61|1973.91|1970.91|1973.47|1970.47|0
1731424180000|2024-11-12 15:09:40|1973.48|1970.48|1973.61|1970.61|1973.75|1970.75|1973.37|1970.37|0
1731424190000|2024-11-12 15:09:50|1973.62|1970.62|1973.81|1970.81|1973.99|1970.99|1973.53|1970.53|0
1731424200000|2024-11-12 15:10:00|1974.21|1971.21|1974.54|1971.54|1974.54|1971.54|1974.15|1971.15|0
1731424210000|2024-11-12 15:10:10|1974.58|1971.58|1974.56|1971.56|1974.58|1971.58|1974.44|1971.44|0
1731424220000|2024-11-12 15:10:20|1974.52|1971.52|1976.03|1973.03|1976.03|1973.03|1974.52|1971.52|0
1731424230000|2024-11-12 15:10:30|1976.36|1973.36|1976.56|1973.56|1976.56|1973.56|1976.3|1973.3|0
1731424240000|2024-11-12 15:10:40|1976.52|1973.52|1977.82|1974.82|1977.82|1974.82|1976.52|1973.52|0
1731424250000|2024-11-12 15:10:50|1978.22|1975.22|1977.5|1974.5|1978.22|1975.22|1977.42|1974.42|0
1731424260000|2024-11-12 15:11:00|1977.54|1974.54|1978.34|1975.34|1978.34|1975.34|1977.54|1974.54|0
1731424270000|2024-11-12 15:11:10|1978.55|1975.55|1978.81|1975.81|1978.81|1975.81|1978.35|1975.35|0
1731424280000|2024-11-12 15:11:20|1978.97|1975.97|1979.3|1976.3|1979.63|1976.63|1978.97|1975.97|0
1731424290000|2024-11-12 15:11:30|1979.26|1976.26|1979.16|1976.16|1979.26|1976.26|1979.05|1976.05|0
1731424300000|2024-11-12 15:11:40|1979.23|1976.23|1979.89|1976.89|1979.89|1976.89|1979.23|1976.23|0
1731424310000|2024-11-12 15:11:50|1979.94|1976.94|1979.99|1976.99|1980.12|1977.12|1979.93|1976.93|0
1731424320000|2024-11-12 15:12:00|1979.86|1976.86|1980.32|1977.32|1980.32|1977.32|1979.86|1976.86|0
1731424330000|2024-11-12 15:12:10|1980.34|1977.34|1980.88|1977.88|1980.94|1977.94|1980.34|1977.34|0
1731424340000|2024-11-12 15:12:20|1980.73|1977.73|1980.93|1977.93|1980.93|1977.93|1980.73|1977.73|0
1731424350000|2024-11-12 15:12:30|1980.87|1977.87|1981.2|1978.2|1981.2|1978.2|1980.87|1977.87|0
1731424360000|2024-11-12 15:12:40|1981.16|1978.16|1981.1|1978.1|1981.17|1978.17|1981.03|1978.03|0
1731424370000|2024-11-12 15:12:50|1981.08|1978.08|1980.97|1977.97|1981.08|1978.08|1980.94|1977.94|0
1731424380000|2024-11-12 15:13:00|1981.03|1978.03|1981.16|1978.16|1981.61|1978.61|1981.03|1978.03|0
1731424390000|2024-11-12 15:13:10|1980.93|1977.93|1981.07|1978.07|1981.07|1978.07|1980.81|1977.81|0
1731424400000|2024-11-12 15:13:20|1981.06|1978.06|1980.52|1977.52|1981.42|1978.42|1980.52|1977.52|0
1731424410000|2024-11-12 15:13:30|1980.56|1977.56|1980.77|1977.77|1980.92|1977.92|1980.56|1977.56|0
1731424420000|2024-11-12 15:13:40|1980.88|1977.88|1980.43|1977.43|1980.89|1977.89|1980.43|1977.43|0
1731424430000|2024-11-12 15:13:50|1980.22|1977.22|1979.43|1976.43|1980.22|1977.22|1979.43|1976.43|0
1731424440000|2024-11-12 15:14:00|1979.69|1976.69|1979.97|1976.97|1979.97|1976.97|1979.68|1976.68|0
1731424450000|2024-11-12 15:14:10|1979.95|1976.95|1979.46|1976.46|1979.95|1976.95|1979.46|1976.46|0
1731424460000|2024-11-12 15:14:20|1979.4|1976.4|1979.53|1976.53|1979.75|1976.75|1979.4|1976.4|0
1731424470000|2024-11-12 15:14:30|1979.89|1976.89|1980.67|1977.67|1980.67|1977.67|1979.89|1976.89|0
1731424480000|2024-11-12 15:14:40|1980.49|1977.49|1979.73|1976.73|1980.49|1977.49|1979.73|1976.73|0
1731424490000|2024-11-12 15:14:50|1979.74|1976.74|1979.74|1976.74|1979.76|1976.76|1979.64|1976.64|0
1731424500000|2024-11-12 15:15:00|1979.68|1976.68|1980.2|1977.2|1980.23|1977.23|1979.68|1976.68|0
1731424510000|2024-11-12 15:15:10|1979.97|1976.97|1980.03|1977.03|1980.07|1977.07|1979.82|1976.82|0
1731424520000|2024-11-12 15:15:20|1979.78|1976.78|1979.66|1976.66|1979.78|1976.78|1979.55|1976.55|0
1731424530000|2024-11-12 15:15:30|1979.63|1976.63|1980.01|1977.01|1980.01|1977.01|1979.63|1976.63|0
1731424540000|2024-11-12 15:15:40|1980.19|1977.19|1979.37|1976.37|1980.19|1977.19|1979.37|1976.37|0
1731424550000|2024-11-12 15:15:50|1979.36|1976.36|1979.49|1976.49|1979.66|1976.66|1979.36|1976.36|0
1731424560000|2024-11-12 15:16:00|1979.33|1976.33|1979.33|1976.33|1979.39|1976.39|1979.33|1976.33|0
1731424570000|2024-11-12 15:16:10|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.34|1976.34|0
1731424580000|2024-11-12 15:16:20|1979.69|1976.69|1979.86|1976.86|1979.86|1976.86|1979.69|1976.69|0
1731424590000|2024-11-12 15:16:30|1979.32|1976.32|1979.47|1976.47|1979.58|1976.58|1979.32|1976.32|0
1731424600000|2024-11-12 15:16:40|1979.38|1976.38|1979.81|1976.81|1979.81|1976.81|1979.38|1976.38|0
1731424610000|2024-11-12 15:16:50|1979.87|1976.87|1980.25|1977.25|1980.25|1977.25|1979.83|1976.83|0
1731424620000|2024-11-12 15:17:00|1980.22|1977.22|1980.3|1977.3|1980.3|1977.3|1980.13|1977.13|0
1731424630000|2024-11-12 15:17:10|1980.84|1977.84|1981.11|1978.11|1981.12|1978.12|1980.84|1977.84|0
1731424640000|2024-11-12 15:17:20|1981.08|1978.08|1980.17|1977.17|1981.08|1978.08|1980.17|1977.17|0
1731424650000|2024-11-12 15:17:30|1980.31|1977.31|1979.68|1976.68|1980.31|1977.31|1979.68|1976.68|0
1731424660000|2024-11-12 15:17:40|1979.66|1976.66|1979.37|1976.37|1979.66|1976.66|1979.37|1976.37|0
1731424670000|2024-11-12 15:17:50|1979.3|1976.3|1979.13|1976.13|1979.47|1976.47|1979.13|1976.13|0
1731424680000|2024-11-12 15:18:00|1979.11|1976.11|1978.67|1975.67|1979.18|1976.18|1978.67|1975.67|0
1731424690000|2024-11-12 15:18:10|1978.57|1975.57|1978.25|1975.25|1978.62|1975.62|1978.25|1975.25|0
1731424700000|2024-11-12 15:18:20|1977.99|1974.99|1977.82|1974.82|1978.12|1975.12|1977.74|1974.74|0
1731424710000|2024-11-12 15:18:30|1977.96|1974.96|1977.98|1974.98|1978.22|1975.22|1977.96|1974.96|0
1731424720000|2024-11-12 15:18:40|1978.01|1975.01|1977.93|1974.93|1978.06|1975.06|1977.93|1974.93|0
1731424730000|2024-11-12 15:18:50|1977.79|1974.79|1977.11|1974.11|1977.79|1974.79|1977.1|1974.1|0
1731424740000|2024-11-12 15:19:00|1977.14|1974.14|1977.57|1974.57|1977.65|1974.65|1977.14|1974.14|0
1731424750000|2024-11-12 15:19:10|1977.37|1974.37|1977.24|1974.24|1977.39|1974.39|1977.23|1974.23|0
1731424760000|2024-11-12 15:19:20|1977.28|1974.28|1977.17|1974.17|1977.28|1974.28|1977.06|1974.06|0
1731424770000|2024-11-12 15:19:30|1977.21|1974.21|1977.18|1974.18|1977.22|1974.22|1977.07|1974.07|0
1731424780000|2024-11-12 15:19:40|1977.2|1974.2|1977.6|1974.6|1977.61|1974.61|1977.2|1974.2|0
1731424790000|2024-11-12 15:19:50|1977.76|1974.76|1977.53|1974.53|1977.89|1974.89|1977.47|1974.47|0
1731424800000|2024-11-12 15:20:00|1976.71|1973.71|1976.55|1973.55|1976.71|1973.71|1976.55|1973.55|0
1731424810000|2024-11-12 15:20:10|1976.59|1973.59|1974.8|1971.8|1976.59|1973.59|1974.8|1971.8|0
1731424820000|2024-11-12 15:20:20|1974.76|1971.76|1975.28|1972.28|1975.28|1972.28|1974.7|1971.7|0
1731424830000|2024-11-12 15:20:30|1975.33|1972.33|1975.73|1972.73|1976.15|1973.15|1975.33|1972.33|0
1731424840000|2024-11-12 15:20:40|1975.86|1972.86|1975.91|1972.91|1976|1973|1975.86|1972.86|0
1731424850000|2024-11-12 15:20:50|1976.1|1973.1|1976.47|1973.47|1976.47|1973.47|1976.09|1973.09|0
1731424860000|2024-11-12 15:21:00|1976.46|1973.46|1976.17|1973.17|1976.46|1973.46|1976.02|1973.02|0
1731424870000|2024-11-12 15:21:10|1976.36|1973.36|1976.2|1973.2|1976.43|1973.43|1976.08|1973.08|0
1731424880000|2024-11-12 15:21:20|1976.27|1973.27|1976.17|1973.17|1976.37|1973.37|1976.17|1973.17|0
1731424890000|2024-11-12 15:21:30|1976.22|1973.22|1976.07|1973.07|1976.24|1973.24|1976.04|1973.04|0
1731424900000|2024-11-12 15:21:40|1976.1|1973.1|1975.58|1972.58|1976.1|1973.1|1975.58|1972.58|0
1731424910000|2024-11-12 15:21:50|1975.57|1972.57|1975.82|1972.82|1975.82|1972.82|1975.47|1972.47|0
1731424920000|2024-11-12 15:22:00|1975.84|1972.84|1975.27|1972.27|1975.84|1972.84|1975.27|1972.27|0
1731424930000|2024-11-12 15:22:10|1975.3|1972.3|1975.01|1972.01|1975.3|1972.3|1975.01|1972.01|0
1731424940000|2024-11-12 15:22:20|1974.92|1971.92|1975.11|1972.11|1975.16|1972.16|1974.89|1971.89|0
1731424950000|2024-11-12 15:22:30|1974.91|1971.91|1975.22|1972.22|1975.22|1972.22|1974.71|1971.71|0
1731424960000|2024-11-12 15:22:40|1975.25|1972.25|1975.7|1972.7|1975.81|1972.81|1975.25|1972.25|0
1731424970000|2024-11-12 15:22:50|1975.64|1972.64|1976.09|1973.09|1976.09|1973.09|1975.61|1972.61|0
1731424980000|2024-11-12 15:23:00|1976.1|1973.1|1976.17|1973.17|1976.17|1973.17|1976.01|1973.01|0
1731424990000|2024-11-12 15:23:10|1976.24|1973.24|1977.17|1974.17|1977.31|1974.31|1976.24|1973.24|0
1731425000000|2024-11-12 15:23:20|1977.19|1974.19|1977.18|1974.18|1977.39|1974.39|1977.18|1974.18|0
1731425010000|2024-11-12 15:23:30|1977.27|1974.27|1977.58|1974.58|1977.59|1974.59|1977.11|1974.11|0
1731425020000|2024-11-12 15:23:40|1977.56|1974.56|1977.58|1974.58|1977.58|1974.58|1977.51|1974.51|0
1731425030000|2024-11-12 15:23:50|1977.57|1974.57|1977.69|1974.69|1977.69|1974.69|1977.57|1974.57|0
1731425040000|2024-11-12 15:24:00|1977.55|1974.55|1977.48|1974.48|1977.74|1974.74|1977.48|1974.48|0
1731425050000|2024-11-12 15:24:10|1977.45|1974.45|1977.04|1974.04|1977.45|1974.45|1977.04|1974.04|0
1731425060000|2024-11-12 15:24:20|1977.02|1974.02|1976.8|1973.8|1977.02|1974.02|1976.79|1973.79|0
1731425070000|2024-11-12 15:24:30|1976.7|1973.7|1976.78|1973.78|1976.78|1973.78|1976.7|1973.7|0
1731425080000|2024-11-12 15:24:40|1976.65|1973.65|1976.44|1973.44|1976.66|1973.66|1976.44|1973.44|0
1731425090000|2024-11-12 15:24:50|1976.39|1973.39|1976.17|1973.17|1976.44|1973.44|1976.17|1973.17|0
1731425100000|2024-11-12 15:25:00|1976.27|1973.27|1976.15|1973.15|1976.27|1973.27|1976.15|1973.15|0
1731425110000|2024-11-12 15:25:10|1976.08|1973.08|1976.49|1973.49|1976.49|1973.49|1976.07|1973.07|0
1731425120000|2024-11-12 15:25:20|1976.46|1973.46|1976.03|1973.03|1976.64|1973.64|1976.03|1973.03|0
1731425130000|2024-11-12 15:25:30|1975.98|1972.98|1976.01|1973.01|1976.09|1973.09|1975.95|1972.95|0
1731425140000|2024-11-12 15:25:40|1976.21|1973.21|1975.71|1972.71|1976.21|1973.21|1975.71|1972.71|0
1731425150000|2024-11-12 15:25:50|1975.44|1972.44|1975.38|1972.38|1975.44|1972.44|1975.38|1972.38|0
1731425160000|2024-11-12 15:26:00|1975.36|1972.36|1975.2|1972.2|1975.36|1972.36|1975.08|1972.08|0
1731425170000|2024-11-12 15:26:10|1975.18|1972.18|1975.6|1972.6|1975.6|1972.6|1975.18|1972.18|0
1731425180000|2024-11-12 15:26:20|1975.56|1972.56|1975.75|1972.75|1975.93|1972.93|1975.56|1972.56|0
1731425190000|2024-11-12 15:26:30|1975.57|1972.57|1976.14|1973.14|1976.14|1973.14|1975.48|1972.48|0
1731425200000|2024-11-12 15:26:40|1976.24|1973.24|1976.97|1973.97|1977|1974|1976.24|1973.24|0
1731425210000|2024-11-12 15:26:50|1977.09|1974.09|1977|1974|1977.09|1974.09|1976.95|1973.95|0
1731425220000|2024-11-12 15:27:00|1976.85|1973.85|1976.39|1973.39|1976.85|1973.85|1976.39|1973.39|0
1731425230000|2024-11-12 15:27:10|1976.44|1973.44|1976.52|1973.52|1976.52|1973.52|1976.38|1973.38|0
1731425240000|2024-11-12 15:27:20|1976.48|1973.48|1976.9|1973.9|1976.9|1973.9|1976.44|1973.44|0
1731425250000|2024-11-12 15:27:30|1976.96|1973.96|1977.19|1974.19|1977.19|1974.19|1976.93|1973.93|0
1731425260000|2024-11-12 15:27:40|1977.22|1974.22|1977.02|1974.02|1977.22|1974.22|1976.98|1973.98|0
1731425270000|2024-11-12 15:27:50|1977.07|1974.07|1977.11|1974.11|1977.2|1974.2|1977.02|1974.02|0
1731425280000|2024-11-12 15:28:00|1977.01|1974.01|1976.46|1973.46|1977.01|1974.01|1976.46|1973.46|0
1731425290000|2024-11-12 15:28:10|1976.56|1973.56|1976.49|1973.49|1976.62|1973.62|1976.49|1973.49|0
1731425300000|2024-11-12 15:28:20|1976.46|1973.46|1976.59|1973.59|1976.59|1973.59|1976.46|1973.46|0
1731425310000|2024-11-12 15:28:30|1976.45|1973.45|1976.46|1973.46|1976.52|1973.52|1976.41|1973.41|0
1731425320000|2024-11-12 15:28:40|1976.37|1973.37|1975.55|1972.55|1976.37|1973.37|1975.55|1972.55|0
1731425330000|2024-11-12 15:28:50|1975.5|1972.5|1975.29|1972.29|1975.5|1972.5|1975.17|1972.17|0
1731425340000|2024-11-12 15:29:00|1975.39|1972.39|1975.39|1972.39|1975.42|1972.42|1975.31|1972.31|0
1731425350000|2024-11-12 15:29:10|1975.53|1972.53|1975.87|1972.87|1975.87|1972.87|1975.52|1972.52|0
1731425360000|2024-11-12 15:29:20|1975.98|1972.98|1976.91|1973.91|1976.91|1973.91|1975.94|1972.94|0
1731425370000|2024-11-12 15:29:30|1976.96|1973.96|1976.64|1973.64|1976.96|1973.96|1976.64|1973.64|0
1731425380000|2024-11-12 15:29:40|1976.54|1973.54|1976.08|1973.08|1976.54|1973.54|1976.08|1973.08|0
1731425390000|2024-11-12 15:29:50|1975.87|1972.87|1974.86|1971.86|1975.93|1972.93|1974.86|1971.86|0
1731425400000|2024-11-12 15:30:00|1974.95|1971.95|1974.7|1971.7|1974.95|1971.95|1974.7|1971.7|0
1731425410000|2024-11-12 15:30:10|1974.71|1971.71|1974.54|1971.54|1974.78|1971.78|1974.54|1971.54|0
1731425420000|2024-11-12 15:30:20|1974.51|1971.51|1974.37|1971.37|1974.51|1971.51|1974.37|1971.37|0
1731425430000|2024-11-12 15:30:30|1974.31|1971.31|1974.06|1971.06|1974.31|1971.31|1973.88|1970.88|0
1731425440000|2024-11-12 15:30:40|1974.12|1971.12|1973.12|1970.12|1974.12|1971.12|1973.12|1970.12|0
1731425450000|2024-11-12 15:30:50|1973.17|1970.17|1973.08|1970.08|1973.17|1970.17|1972.94|1969.94|0
1731425460000|2024-11-12 15:31:00|1973.05|1970.05|1973.95|1970.95|1973.95|1970.95|1972.87|1969.87|0
1731425470000|2024-11-12 15:31:10|1974.08|1971.08|1974.48|1971.48|1974.48|1971.48|1974.08|1971.08|0
1731425480000|2024-11-12 15:31:20|1974.77|1971.77|1974.6|1971.6|1974.77|1971.77|1974.6|1971.6|0
1731425490000|2024-11-12 15:31:30|1974.37|1971.37|1974.42|1971.42|1974.49|1971.49|1974.33|1971.33|0
1731425500000|2024-11-12 15:31:40|1975.04|1972.04|1975.37|1972.37|1975.37|1972.37|1975.04|1972.04|0
1731425510000|2024-11-12 15:31:50|1975.57|1972.57|1975.66|1972.66|1975.66|1972.66|1975.53|1972.53|0
1731425520000|2024-11-12 15:32:00|1975.74|1972.74|1976.31|1973.31|1976.31|1973.31|1975.74|1972.74|0
1731425530000|2024-11-12 15:32:10|1976.21|1973.21|1976.13|1973.13|1976.21|1973.21|1976.13|1973.13|0
1731425540000|2024-11-12 15:32:20|1975.97|1972.97|1975.65|1972.65|1975.97|1972.97|1975.65|1972.65|0
1731425550000|2024-11-12 15:32:30|1975.82|1972.82|1976.22|1973.22|1976.27|1973.27|1975.82|1972.82|0
1731425560000|2024-11-12 15:32:40|1976.15|1973.15|1975.82|1972.82|1976.15|1973.15|1975.77|1972.77|0
1731425570000|2024-11-12 15:32:50|1975.78|1972.78|1975.73|1972.73|1975.78|1972.78|1975.73|1972.73|0
1731425580000|2024-11-12 15:33:00|1975.66|1972.66|1974.99|1971.99|1975.66|1972.66|1974.99|1971.99|0
1731425590000|2024-11-12 15:33:10|1974.68|1971.68|1974.77|1971.77|1974.77|1971.77|1974.68|1971.68|0
1731425600000|2024-11-12 15:33:20|1974.73|1971.73|1974.93|1971.93|1974.93|1971.93|1974.62|1971.62|0
1731425610000|2024-11-12 15:33:30|1975.03|1972.03|1975.24|1972.24|1975.24|1972.24|1975.03|1972.03|0
1731425620000|2024-11-12 15:33:40|1975.19|1972.19|1974.9|1971.9|1975.19|1972.19|1974.85|1971.85|0
1731425630000|2024-11-12 15:33:50|1975.01|1972.01|1974.82|1971.82|1975.17|1972.17|1974.82|1971.82|0
1731425640000|2024-11-12 15:34:00|1975|1972|1975.26|1972.26|1975.26|1972.26|1975|1972|0
1731425650000|2024-11-12 15:34:10|1975.33|1972.33|1975.72|1972.72|1975.89|1972.89|1975.33|1972.33|0
1731425660000|2024-11-12 15:34:20|1975.68|1972.68|1975.59|1972.59|1975.71|1972.71|1975.59|1972.59|0
1731425670000|2024-11-12 15:34:30|1975.43|1972.43|1975.57|1972.57|1975.57|1972.57|1975.38|1972.38|0
1731425680000|2024-11-12 15:34:40|1975.65|1972.65|1975.74|1972.74|1975.74|1972.74|1975.57|1972.57|0
1731425690000|2024-11-12 15:34:50|1975.81|1972.81|1976.66|1973.66|1976.66|1973.66|1975.81|1972.81|0
1731425700000|2024-11-12 15:35:00|1976.67|1973.67|1976.84|1973.84|1976.84|1973.84|1976.67|1973.67|0
1731425710000|2024-11-12 15:35:10|1976.93|1973.93|1976.48|1973.48|1976.93|1973.93|1976.48|1973.48|0
1731425720000|2024-11-12 15:35:20|1976.32|1973.32|1975.3|1972.3|1976.32|1973.32|1975.3|1972.3|0
1731425730000|2024-11-12 15:35:30|1974.87|1971.87|1975.08|1972.08|1975.08|1972.08|1974.76|1971.76|0
1731425740000|2024-11-12 15:35:40|1975.2|1972.2|1975.44|1972.44|1975.46|1972.46|1975.2|1972.2|0
1731425750000|2024-11-12 15:35:50|1975.43|1972.43|1974.69|1971.69|1975.44|1972.44|1974.69|1971.69|0
1731425760000|2024-11-12 15:36:00|1974.64|1971.64|1974.23|1971.23|1974.64|1971.64|1974.23|1971.23|0
1731425770000|2024-11-12 15:36:10|1974.15|1971.15|1974.23|1971.23|1974.29|1971.29|1974.05|1971.05|0
1731425780000|2024-11-12 15:36:20|1974.56|1971.56|1974.74|1971.74|1974.74|1971.74|1974.56|1971.56|0
1731425790000|2024-11-12 15:36:30|1974.88|1971.88|1974.87|1971.87|1974.88|1971.88|1974.74|1971.74|0
1731425800000|2024-11-12 15:36:40|1974.73|1971.73|1974.52|1971.52|1974.76|1971.76|1974.46|1971.46|0
1731425810000|2024-11-12 15:36:50|1974.43|1971.43|1974.63|1971.63|1974.64|1971.64|1974.43|1971.43|0
1731425820000|2024-11-12 15:37:00|1974.42|1971.42|1974.16|1971.16|1974.44|1971.44|1974.16|1971.16|0
1731425830000|2024-11-12 15:37:10|1974.06|1971.06|1973.37|1970.37|1974.13|1971.13|1973.37|1970.37|0
1731425840000|2024-11-12 15:37:20|1973.48|1970.48|1973.95|1970.95|1973.95|1970.95|1973.42|1970.42|0
1731425850000|2024-11-12 15:37:30|1974.14|1971.14|1974.3|1971.3|1974.3|1971.3|1974.14|1971.14|0
1731425860000|2024-11-12 15:37:40|1974.37|1971.37|1974.89|1971.89|1974.9|1971.9|1974.37|1971.37|0
1731425870000|2024-11-12 15:37:50|1975.09|1972.09|1976.65|1973.65|1976.65|1973.65|1975.09|1972.09|0
1731425880000|2024-11-12 15:38:00|1976.67|1973.67|1976.68|1973.68|1976.72|1973.72|1976.51|1973.51|0
1731425890000|2024-11-12 15:38:10|1976.59|1973.59|1976.8|1973.8|1976.87|1973.87|1976.59|1973.59|0
1731425900000|2024-11-12 15:38:20|1976.72|1973.72|1976.75|1973.75|1976.75|1973.75|1976.52|1973.52|0
1731425910000|2024-11-12 15:38:30|1976.62|1973.62|1976.88|1973.88|1976.88|1973.88|1976.53|1973.53|0
1731425920000|2024-11-12 15:38:40|1976.92|1973.92|1977.12|1974.12|1977.15|1974.15|1976.92|1973.92|0
1731425930000|2024-11-12 15:38:50|1977.45|1974.45|1977.58|1974.58|1977.61|1974.61|1977.45|1974.45|0
1731425940000|2024-11-12 15:39:00|1977.65|1974.65|1978.14|1975.14|1978.14|1975.14|1977.65|1974.65|0
1731425950000|2024-11-12 15:39:10|1978.12|1975.12|1976.81|1973.81|1978.12|1975.12|1976.81|1973.81|0
1731425960000|2024-11-12 15:39:20|1976.85|1973.85|1976.29|1973.29|1977.18|1974.18|1976.29|1973.29|0
1731425970000|2024-11-12 15:39:30|1975.79|1972.79|1975.43|1972.43|1975.79|1972.79|1975.43|1972.43|0
1731425980000|2024-11-12 15:39:40|1975.36|1972.36|1975.65|1972.65|1975.65|1972.65|1975.36|1972.36|0
1731425990000|2024-11-12 15:39:50|1975.59|1972.59|1975.19|1972.19|1975.59|1972.59|1975.19|1972.19|0
1731426000000|2024-11-12 15:40:00|1975.2|1972.2|1975.17|1972.17|1975.2|1972.2|1975.16|1972.16|0
1731426010000|2024-11-12 15:40:10|1975.43|1972.43|1974.91|1971.91|1975.43|1972.43|1974.91|1971.91|0
1731426020000|2024-11-12 15:40:20|1974.64|1971.64|1974.44|1971.44|1974.7|1971.7|1974.44|1971.44|0
1731426030000|2024-11-12 15:40:30|1974.17|1971.17|1974.2|1971.2|1974.27|1971.27|1974.04|1971.04|0
1731426040000|2024-11-12 15:40:40|1974.28|1971.28|1974.37|1971.37|1974.54|1971.54|1974.28|1971.28|0
1731426050000|2024-11-12 15:40:50|1974.27|1971.27|1973.92|1970.92|1974.27|1971.27|1973.89|1970.89|0
1731426060000|2024-11-12 15:41:00|1974.25|1971.25|1974.56|1971.56|1974.57|1971.57|1974.25|1971.25|0
1731426070000|2024-11-12 15:41:10|1974.34|1971.34|1974.33|1971.33|1974.34|1971.34|1974.15|1971.15|0
1731426080000|2024-11-12 15:41:20|1974.39|1971.39|1974.95|1971.95|1974.95|1971.95|1974.39|1971.39|0
1731426090000|2024-11-12 15:41:30|1975.05|1972.05|1974.86|1971.86|1975.08|1972.08|1974.86|1971.86|0
1731426100000|2024-11-12 15:41:40|1974.44|1971.44|1974.6|1971.6|1974.6|1971.6|1974.44|1971.44|0
1731426110000|2024-11-12 15:41:50|1974.72|1971.72|1974.73|1971.73|1974.73|1971.73|1974.68|1971.68|0
1731426120000|2024-11-12 15:42:00|1974.74|1971.74|1975.16|1972.16|1975.22|1972.22|1974.74|1971.74|0
1731426130000|2024-11-12 15:42:10|1975.18|1972.18|1975.43|1972.43|1975.43|1972.43|1975.13|1972.13|0
1731426140000|2024-11-12 15:42:20|1975.46|1972.46|1975.76|1972.76|1975.78|1972.78|1975.46|1972.46|0
1731426150000|2024-11-12 15:42:30|1976.01|1973.01|1975.88|1972.88|1976.1|1973.1|1975.88|1972.88|0
1731426160000|2024-11-12 15:42:40|1976.01|1973.01|1976.01|1973.01|1976.06|1973.06|1976.01|1973.01|0
1731426170000|2024-11-12 15:42:50|1975.89|1972.89|1975.9|1972.9|1976.05|1973.05|1975.87|1972.87|0
1731426180000|2024-11-12 15:43:00|1975.88|1972.88|1975.69|1972.69|1975.88|1972.88|1975.66|1972.66|0
1731426190000|2024-11-12 15:43:10|1975.35|1972.35|1975.26|1972.26|1975.38|1972.38|1975.16|1972.16|0
1731426200000|2024-11-12 15:43:20|1975.25|1972.25|1974.78|1971.78|1975.25|1972.25|1974.78|1971.78|0
1731426210000|2024-11-12 15:43:30|1974.45|1971.45|1974.59|1971.59|1974.59|1971.59|1974.41|1971.41|0
1731426220000|2024-11-12 15:43:40|1974.67|1971.67|1974.54|1971.54|1974.71|1971.71|1974.54|1971.54|0
1731426230000|2024-11-12 15:43:50|1974.48|1971.48|1974|1971|1974.48|1971.48|1973.94|1970.94|0
1731426240000|2024-11-12 15:44:00|1973.98|1970.98|1973.76|1970.76|1973.98|1970.98|1973.63|1970.63|0
1731426250000|2024-11-12 15:44:10|1973.82|1970.82|1974.4|1971.4|1974.4|1971.4|1973.8|1970.8|0
1731426260000|2024-11-12 15:44:20|1974.3|1971.3|1973.73|1970.73|1974.3|1971.3|1973.73|1970.73|0
1731426270000|2024-11-12 15:44:30|1973.86|1970.86|1973.52|1970.52|1973.86|1970.86|1973.52|1970.52|0
1731426280000|2024-11-12 15:44:40|1973.46|1970.46|1973.33|1970.33|1973.46|1970.46|1973.27|1970.27|0
1731426290000|2024-11-12 15:44:50|1973.19|1970.19|1972.98|1969.98|1973.26|1970.26|1972.95|1969.95|0
1731426300000|2024-11-12 15:45:00|1972.84|1969.84|1972.44|1969.44|1972.87|1969.87|1972.44|1969.44|0
1731426310000|2024-11-12 15:45:10|1972.45|1969.45|1972.77|1969.77|1972.84|1969.84|1972.45|1969.45|0
1731426320000|2024-11-12 15:45:20|1972.53|1969.53|1971.96|1968.96|1972.53|1969.53|1971.96|1968.96|0
1731426330000|2024-11-12 15:45:30|1971.88|1968.88|1971.21|1968.21|1971.88|1968.88|1971.19|1968.19|0
1731426340000|2024-11-12 15:45:40|1971.36|1968.36|1971.04|1968.04|1971.38|1968.38|1970.99|1967.99|0
1731426350000|2024-11-12 15:45:50|1970.84|1967.84|1970.88|1967.88|1970.88|1967.88|1970.68|1967.68|0
1731426360000|2024-11-12 15:46:00|1971.04|1968.04|1971.38|1968.38|1971.38|1968.38|1970.98|1967.98|0
1731426370000|2024-11-12 15:46:10|1971.46|1968.46|1972.36|1969.36|1972.39|1969.39|1971.45|1968.45|0
1731426380000|2024-11-12 15:46:20|1972.3|1969.3|1972.58|1969.58|1972.58|1969.58|1972.3|1969.3|0
1731426390000|2024-11-12 15:46:30|1972.61|1969.61|1971.66|1968.66|1972.61|1969.61|1971.66|1968.66|0
1731426400000|2024-11-12 15:46:40|1971.71|1968.71|1972.21|1969.21|1972.27|1969.27|1971.71|1968.71|0
1731426410000|2024-11-12 15:46:50|1972.5|1969.5|1971.87|1968.87|1972.57|1969.57|1971.87|1968.87|0
1731426420000|2024-11-12 15:47:00|1971.91|1968.91|1972.02|1969.02|1972.02|1969.02|1971.84|1968.84|0
1731426430000|2024-11-12 15:47:10|1972.04|1969.04|1972.28|1969.28|1972.28|1969.28|1971.94|1968.94|0
1731426440000|2024-11-12 15:47:20|1972.14|1969.14|1972.34|1969.34|1972.34|1969.34|1972.02|1969.02|0
1731426450000|2024-11-12 15:47:30|1972.54|1969.54|1972.25|1969.25|1972.54|1969.54|1972.25|1969.25|0
1731426460000|2024-11-12 15:47:40|1972.22|1969.22|1972.2|1969.2|1972.22|1969.22|1972.06|1969.06|0
1731426470000|2024-11-12 15:47:50|1972.09|1969.09|1971.57|1968.57|1972.09|1969.09|1971.57|1968.57|0
1731426480000|2024-11-12 15:48:00|1971.4|1968.4|1971.33|1968.33|1971.41|1968.41|1971.31|1968.31|0
1731426490000|2024-11-12 15:48:10|1971.61|1968.61|1971.87|1968.87|1971.87|1968.87|1971.45|1968.45|0
1731426500000|2024-11-12 15:48:20|1971.92|1968.92|1972.28|1969.28|1972.28|1969.28|1971.92|1968.92|0
1731426510000|2024-11-12 15:48:30|1972.69|1969.69|1972.39|1969.39|1972.69|1969.69|1972.39|1969.39|0
1731426520000|2024-11-12 15:48:40|1972.28|1969.28|1972.34|1969.34|1972.34|1969.34|1972.2|1969.2|0
1731426530000|2024-11-12 15:48:50|1972.31|1969.31|1972.33|1969.33|1972.41|1969.41|1972.27|1969.27|0
1731426540000|2024-11-12 15:49:00|1972.43|1969.43|1971.61|1968.61|1972.45|1969.45|1971.6|1968.6|0
1731426550000|2024-11-12 15:49:10|1971.78|1968.78|1972.06|1969.06|1972.06|1969.06|1971.75|1968.75|0
1731426560000|2024-11-12 15:49:20|1972.25|1969.25|1973.25|1970.25|1973.25|1970.25|1972.25|1969.25|0
1731426570000|2024-11-12 15:49:30|1973.22|1970.22|1973.25|1970.25|1973.35|1970.35|1973.22|1970.22|0
1731426580000|2024-11-12 15:49:40|1973.2|1970.2|1973.03|1970.03|1973.21|1970.21|1973.03|1970.03|0
1731426590000|2024-11-12 15:49:50|1973.19|1970.19|1972.94|1969.94|1973.2|1970.2|1972.94|1969.94|0
1731426600000|2024-11-12 15:50:00|1972.97|1969.97|1973.03|1970.03|1973.03|1970.03|1972.97|1969.97|0
1731426610000|2024-11-12 15:50:10|1973.04|1970.04|1973.12|1970.12|1973.28|1970.28|1973.04|1970.04|0
1731426620000|2024-11-12 15:50:20|1973.01|1970.01|1972.66|1969.66|1973.01|1970.01|1972.66|1969.66|0
1731426630000|2024-11-12 15:50:30|1972.71|1969.71|1973.18|1970.18|1973.25|1970.25|1972.71|1969.71|0
1731426640000|2024-11-12 15:50:40|1973.4|1970.4|1974.1|1971.1|1974.1|1971.1|1973.4|1970.4|0
1731426650000|2024-11-12 15:50:50|1974.24|1971.24|1974.24|1971.24|1974.29|1971.29|1974.24|1971.24|0
1731426660000|2024-11-12 15:51:00|1974.23|1971.23|1974.32|1971.32|1974.46|1971.46|1974.08|1971.08|0
1731426670000|2024-11-12 15:51:10|1974.19|1971.19|1974.74|1971.74|1974.74|1971.74|1974.19|1971.19|0
1731426680000|2024-11-12 15:51:20|1974.96|1971.96|1975.63|1972.63|1975.65|1972.65|1974.96|1971.96|0
1731426690000|2024-11-12 15:51:30|1975.72|1972.72|1976.03|1973.03|1976.03|1973.03|1975.63|1972.63|0
1731426700000|2024-11-12 15:51:40|1976.08|1973.08|1976.08|1973.08|1976.16|1973.16|1976.08|1973.08|0
1731426710000|2024-11-12 15:51:50|1975.94|1972.94|1975.16|1972.16|1975.94|1972.94|1975.1|1972.1|0
1731426720000|2024-11-12 15:52:00|1975.02|1972.02|1975.02|1972.02|1975.07|1972.07|1974.94|1971.94|0
1731426730000|2024-11-12 15:52:10|1974.86|1971.86|1974.99|1971.99|1974.99|1971.99|1974.6|1971.6|0
1731426740000|2024-11-12 15:52:20|1975.03|1972.03|1974.95|1971.95|1975.15|1972.15|1974.95|1971.95|0
1731426750000|2024-11-12 15:52:30|1974.92|1971.92|1974.57|1971.57|1974.92|1971.92|1974.57|1971.57|0
1731426760000|2024-11-12 15:52:40|1974.54|1971.54|1974.39|1971.39|1974.54|1971.54|1974.31|1971.31|0
1731426770000|2024-11-12 15:52:50|1974.24|1971.24|1974.22|1971.22|1974.25|1971.25|1974.22|1971.22|0
1731426780000|2024-11-12 15:53:00|1974.25|1971.25|1974.21|1971.21|1974.36|1971.36|1974.21|1971.21|0
1731426790000|2024-11-12 15:53:10|1974.17|1971.17|1974.45|1971.45|1974.59|1971.59|1974.06|1971.06|0
1731426800000|2024-11-12 15:53:20|1974.43|1971.43|1974.25|1971.25|1974.45|1971.45|1974.17|1971.17|0
1731426810000|2024-11-12 15:53:30|1973.92|1970.92|1973.61|1970.61|1973.92|1970.92|1973.5|1970.5|0
1731426820000|2024-11-12 15:53:40|1973.7|1970.7|1973.61|1970.61|1973.77|1970.77|1973.61|1970.61|0
1731426830000|2024-11-12 15:53:50|1973.58|1970.58|1973.68|1970.68|1973.68|1970.68|1973.58|1970.58|0
1731426840000|2024-11-12 15:54:00|1973.7|1970.7|1974.11|1971.11|1974.13|1971.13|1973.7|1970.7|0
1731426850000|2024-11-12 15:54:10|1974.17|1971.17|1974.31|1971.31|1974.31|1971.31|1974.01|1971.01|0
1731426860000|2024-11-12 15:54:20|1974.25|1971.25|1974.04|1971.04|1974.27|1971.27|1974.04|1971.04|0
1731426870000|2024-11-12 15:54:30|1973.89|1970.89|1973.88|1970.88|1973.97|1970.97|1973.8|1970.8|0
1731426880000|2024-11-12 15:54:40|1973.86|1970.86|1973.64|1970.64|1973.86|1970.86|1973.58|1970.58|0
1731426890000|2024-11-12 15:54:50|1973.66|1970.66|1973.6|1970.6|1973.66|1970.66|1973.6|1970.6|0
1731426900000|2024-11-12 15:55:00|1973.53|1970.53|1973.58|1970.58|1973.61|1970.61|1973.43|1970.43|0
1731426910000|2024-11-12 15:55:10|1973.72|1970.72|1973.82|1970.82|1973.82|1970.82|1973.6|1970.6|0
1731426920000|2024-11-12 15:55:20|1973.86|1970.86|1973.96|1970.96|1973.97|1970.97|1973.86|1970.86|0
1731426930000|2024-11-12 15:55:30|1973.93|1970.93|1974.26|1971.26|1974.33|1971.33|1973.93|1970.93|0
1731426940000|2024-11-12 15:55:40|1974.27|1971.27|1974.21|1971.21|1974.3|1971.3|1974.2|1971.2|0
1731426950000|2024-11-12 15:55:50|1974.22|1971.22|1974.29|1971.29|1974.29|1971.29|1974.19|1971.19|0
1731426960000|2024-11-12 15:56:00|1974.19|1971.19|1974.28|1971.28|1974.53|1971.53|1974.19|1971.19|0
1731426970000|2024-11-12 15:56:10|1974.11|1971.11|1974.14|1971.14|1974.21|1971.21|1973.91|1970.91|0
1731426980000|2024-11-12 15:56:20|1974.13|1971.13|1973.63|1970.63|1974.13|1971.13|1973.45|1970.45|0
1731426990000|2024-11-12 15:56:30|1973.82|1970.82|1973.69|1970.69|1973.94|1970.94|1973.69|1970.69|0
1731427000000|2024-11-12 15:56:40|1973.64|1970.64|1973.36|1970.36|1973.65|1970.65|1973.36|1970.36|0
1731427010000|2024-11-12 15:56:50|1973.28|1970.28|1973.2|1970.2|1973.35|1970.35|1973.13|1970.13|0
1731427020000|2024-11-12 15:57:00|1973.06|1970.06|1972.74|1969.74|1973.06|1970.06|1972.74|1969.74|0
1731427030000|2024-11-12 15:57:10|1972.62|1969.62|1972.35|1969.35|1972.62|1969.62|1972.13|1969.13|0
1731427040000|2024-11-12 15:57:20|1972.48|1969.48|1972.43|1969.43|1972.49|1969.49|1972.43|1969.43|0
1731427050000|2024-11-12 15:57:30|1972.29|1969.29|1972.4|1969.4|1972.5|1969.5|1972.29|1969.29|0
1731427060000|2024-11-12 15:57:40|1972.38|1969.38|1972.38|1969.38|1972.38|1969.38|1972.36|1969.36|0
1731427070000|2024-11-12 15:57:50|1972.43|1969.43|1972.68|1969.68|1972.68|1969.68|1972.42|1969.42|0
1731427080000|2024-11-12 15:58:00|1972.67|1969.67|1972.94|1969.94|1973.18|1970.18|1972.67|1969.67|0
1731427090000|2024-11-12 15:58:10|1973.13|1970.13|1973.19|1970.19|1973.19|1970.19|1973.11|1970.11|0
1731427100000|2024-11-12 15:58:20|1973.22|1970.22|1973.35|1970.35|1973.41|1970.41|1973.22|1970.22|0
1731427110000|2024-11-12 15:58:30|1973.38|1970.38|1973.07|1970.07|1973.38|1970.38|1973.07|1970.07|0
1731427120000|2024-11-12 15:58:40|1972.86|1969.86|1972.58|1969.58|1972.86|1969.86|1972.56|1969.56|0
1731427130000|2024-11-12 15:58:50|1972.5|1969.5|1972.43|1969.43|1972.63|1969.63|1972.4|1969.4|0
1731427140000|2024-11-12 15:59:00|1972.42|1969.42|1971.77|1968.77|1972.46|1969.46|1971.77|1968.77|0
1731427150000|2024-11-12 15:59:10|1971.43|1968.43|1971.13|1968.13|1971.43|1968.43|1971.13|1968.13|0
1731427160000|2024-11-12 15:59:20|1971.16|1968.16|1971.13|1968.13|1971.21|1968.21|1971.03|1968.03|0
1731427170000|2024-11-12 15:59:30|1971.15|1968.15|1971.26|1968.26|1971.27|1968.27|1971.05|1968.05|0
1731427180000|2024-11-12 15:59:40|1971.25|1968.25|1971.07|1968.07|1971.25|1968.25|1971.07|1968.07|0
1731427190000|2024-11-12 15:59:50|1971.02|1968.02|1970.91|1967.91|1971.02|1968.02|1970.81|1967.81|0
1731427200000|2024-11-12 16:00:00|1970.84|1967.84|1970.82|1967.82|1970.91|1967.91|1970.75|1967.75|0
1731427210000|2024-11-12 16:00:10|1970.87|1967.87|1970.69|1967.69|1970.94|1967.94|1970.69|1967.69|0
1731427220000|2024-11-12 16:00:20|1970.7|1967.7|1970.55|1967.55|1970.7|1967.7|1970.55|1967.55|0
1731427230000|2024-11-12 16:00:30|1970.37|1967.37|1970.18|1967.18|1970.37|1967.37|1970.18|1967.18|0
1731427240000|2024-11-12 16:00:40|1970.16|1967.16|1970.3|1967.3|1970.3|1967.3|1970.16|1967.16|0
1731427250000|2024-11-12 16:00:50|1970.27|1967.27|1970.4|1967.4|1970.4|1967.4|1970.27|1967.27|0
1731427260000|2024-11-12 16:01:00|1970.28|1967.28|1970.56|1967.56|1970.56|1967.56|1970.28|1967.28|0
1731427270000|2024-11-12 16:01:10|1970.62|1967.62|1970.82|1967.82|1970.82|1967.82|1970.6|1967.6|0
1731427280000|2024-11-12 16:01:20|1970.53|1967.53|1970.02|1967.02|1970.53|1967.53|1970.02|1967.02|0
1731427290000|2024-11-12 16:01:30|1970.04|1967.04|1969.45|1966.45|1970.04|1967.04|1969.45|1966.45|0
1731427300000|2024-11-12 16:01:40|1969.23|1966.23|1969.18|1966.18|1969.33|1966.33|1969.18|1966.18|0
1731427310000|2024-11-12 16:01:50|1969.24|1966.24|1969.28|1966.28|1969.28|1966.28|1969.15|1966.15|0
1731427320000|2024-11-12 16:02:00|1969.58|1966.58|1969.6|1966.6|1969.6|1966.6|1969.43|1966.43|0
1731427330000|2024-11-12 16:02:10|1969.73|1966.73|1969.77|1966.77|1969.77|1966.77|1969.73|1966.73|0
1731427340000|2024-11-12 16:02:20|1969.83|1966.83|1970.31|1967.31|1970.4|1967.4|1969.83|1966.83|0
1731427350000|2024-11-12 16:02:30|1970.32|1967.32|1970.44|1967.44|1970.44|1967.44|1970.32|1967.32|0
1731427360000|2024-11-12 16:02:40|1970.27|1967.27|1970.7|1967.7|1970.7|1967.7|1970.27|1967.27|0
1731427370000|2024-11-12 16:02:50|1970.67|1967.67|1970.75|1967.75|1970.75|1967.75|1970.67|1967.67|0
1731427380000|2024-11-12 16:03:00|1970.74|1967.74|1970.77|1967.77|1970.79|1967.79|1970.62|1967.62|0
1731427390000|2024-11-12 16:03:10|1970.69|1967.69|1970.78|1967.78|1970.78|1967.78|1970.69|1967.69|0
1731427400000|2024-11-12 16:03:20|1970.7|1967.7|1970.68|1967.68|1970.7|1967.7|1970.57|1967.57|0
1731427410000|2024-11-12 16:03:30|1970.67|1967.67|1970.94|1967.94|1970.94|1967.94|1970.67|1967.67|0
1731427420000|2024-11-12 16:03:40|1971.06|1968.06|1970.88|1967.88|1971.23|1968.23|1970.88|1967.88|0
1731427430000|2024-11-12 16:03:50|1970.78|1967.78|1970.53|1967.53|1970.84|1967.84|1970.53|1967.53|0
1731427440000|2024-11-12 16:04:00|1970.43|1967.43|1969.54|1966.54|1970.45|1967.45|1969.54|1966.54|0
1731427450000|2024-11-12 16:04:10|1969.5|1966.5|1969.29|1966.29|1969.5|1966.5|1969.22|1966.22|0
1731427460000|2024-11-12 16:04:20|1969.52|1966.52|1969.35|1966.35|1969.52|1966.52|1969.31|1966.31|0
1731427470000|2024-11-12 16:04:30|1969.93|1966.93|1970.08|1967.08|1970.08|1967.08|1969.93|1966.93|0
1731427480000|2024-11-12 16:04:40|1970.26|1967.26|1970.31|1967.31|1970.31|1967.31|1970.2|1967.2|0
1731427490000|2024-11-12 16:04:50|1970.33|1967.33|1970.31|1967.31|1970.33|1967.33|1970.19|1967.19|0
1731427500000|2024-11-12 16:05:00|1970.24|1967.24|1970.08|1967.08|1970.24|1967.24|1970.08|1967.08|0
1731427510000|2024-11-12 16:05:10|1969.89|1966.89|1969.64|1966.64|1969.93|1966.93|1969.55|1966.55|0
1731427520000|2024-11-12 16:05:20|1969.61|1966.61|1968.8|1965.8|1969.61|1966.61|1968.8|1965.8|0
1731427530000|2024-11-12 16:05:30|1968.91|1965.91|1968.79|1965.79|1968.91|1965.91|1968.79|1965.79|0
1731427540000|2024-11-12 16:05:40|1968.85|1965.85|1968.39|1965.39|1968.85|1965.85|1968.39|1965.39|0
1731427550000|2024-11-12 16:05:50|1968.24|1965.24|1967.69|1964.69|1968.24|1965.24|1967.69|1964.69|0
1731427560000|2024-11-12 16:06:00|1967.66|1964.66|1967.44|1964.44|1967.66|1964.66|1967.44|1964.44|0
1731427570000|2024-11-12 16:06:10|1967.31|1964.31|1967.45|1964.45|1967.45|1964.45|1967.3|1964.3|0
1731427580000|2024-11-12 16:06:20|1967.41|1964.41|1967.09|1964.09|1967.41|1964.41|1967.09|1964.09|0
1731427590000|2024-11-12 16:06:30|1967.14|1964.14|1967.21|1964.21|1967.38|1964.38|1967.14|1964.14|0
1731427600000|2024-11-12 16:06:40|1967.19|1964.19|1967.31|1964.31|1967.31|1964.31|1967.19|1964.19|0
1731427610000|2024-11-12 16:06:50|1967.41|1964.41|1967.6|1964.6|1967.73|1964.73|1967.41|1964.41|0
1731427620000|2024-11-12 16:07:00|1967.68|1964.68|1967.77|1964.77|1967.98|1964.98|1967.65|1964.65|0
1731427630000|2024-11-12 16:07:10|1967.73|1964.73|1967.66|1964.66|1967.73|1964.73|1967.58|1964.58|0
1731427640000|2024-11-12 16:07:20|1967.63|1964.63|1967.59|1964.59|1967.63|1964.63|1967.54|1964.54|0
1731427650000|2024-11-12 16:07:30|1967.63|1964.63|1967.5|1964.5|1967.68|1964.68|1967.5|1964.5|0
1731427660000|2024-11-12 16:07:40|1967.54|1964.54|1967.13|1964.13|1967.54|1964.54|1967.13|1964.13|0
1731427670000|2024-11-12 16:07:50|1967.1|1964.1|1966.95|1963.95|1967.1|1964.1|1966.95|1963.95|0
1731427680000|2024-11-12 16:08:00|1966.98|1963.98|1967.03|1964.03|1967.03|1964.03|1966.94|1963.94|0
1731427690000|2024-11-12 16:08:10|1967.02|1964.02|1966.93|1963.93|1967.02|1964.02|1966.87|1963.87|0
1731427700000|2024-11-12 16:08:20|1966.92|1963.92|1966.53|1963.53|1966.95|1963.95|1966.53|1963.53|0
1731427710000|2024-11-12 16:08:30|1966.44|1963.44|1966.24|1963.24|1966.44|1963.44|1966.24|1963.24|0
1731427720000|2024-11-12 16:08:40|1966.19|1963.19|1966.43|1963.43|1966.7|1963.7|1966.19|1963.19|0
1731427730000|2024-11-12 16:08:50|1966.44|1963.44|1966.69|1963.69|1966.69|1963.69|1966.25|1963.25|0
1731427740000|2024-11-12 16:09:00|1966.7|1963.7|1967.04|1964.04|1967.04|1964.04|1966.67|1963.67|0
1731427750000|2024-11-12 16:09:10|1967.5|1964.5|1967.49|1964.49|1967.5|1964.5|1967.49|1964.49|0
1731427760000|2024-11-12 16:09:20|1967.69|1964.69|1967.6|1964.6|1967.69|1964.69|1967.53|1964.53|0
1731427770000|2024-11-12 16:09:30|1967.59|1964.59|1967.64|1964.64|1967.64|1964.64|1967.48|1964.48|0
1731427780000|2024-11-12 16:09:40|1967.53|1964.53|1967.48|1964.48|1967.53|1964.53|1967.48|1964.48|0
1731427790000|2024-11-12 16:09:50|1967.22|1964.22|1967.15|1964.15|1967.37|1964.37|1967.15|1964.15|0
1731427800000|2024-11-12 16:10:00|1967.04|1964.04|1966.82|1963.82|1967.06|1964.06|1966.82|1963.82|0
1731427810000|2024-11-12 16:10:10|1966.75|1963.75|1966.78|1963.78|1966.83|1963.83|1966.73|1963.73|0
1731427820000|2024-11-12 16:10:20|1966.85|1963.85|1966.91|1963.91|1966.95|1963.95|1966.85|1963.85|0
1731427830000|2024-11-12 16:10:30|1966.81|1963.81|1966.08|1963.08|1966.81|1963.81|1966.08|1963.08|0
1731427840000|2024-11-12 16:10:40|1966.12|1963.12|1966.12|1963.12|1966.19|1963.19|1966.03|1963.03|0
1731427850000|2024-11-12 16:10:50|1966.11|1963.11|1965.96|1962.96|1966.21|1963.21|1965.96|1962.96|0
1731427860000|2024-11-12 16:11:00|1965.9|1962.9|1965.64|1962.64|1965.92|1962.92|1965.64|1962.64|0
1731427870000|2024-11-12 16:11:10|1965.18|1962.18|1964.73|1961.73|1965.18|1962.18|1964.73|1961.73|0
1731427880000|2024-11-12 16:11:20|1964.7|1961.7|1964.92|1961.92|1964.92|1961.92|1964.68|1961.68|0
1731427890000|2024-11-12 16:11:30|1964.78|1961.78|1964.42|1961.42|1964.78|1961.78|1964.42|1961.42|0
1731427900000|2024-11-12 16:11:40|1964.52|1961.52|1964.6|1961.6|1964.6|1961.6|1964.49|1961.49|0
1731427910000|2024-11-12 16:11:50|1964.64|1961.64|1964.72|1961.72|1964.78|1961.78|1964.64|1961.64|0
1731427920000|2024-11-12 16:12:00|1964.74|1961.74|1964.4|1961.4|1964.74|1961.74|1964.4|1961.4|0
1731427930000|2024-11-12 16:12:10|1964.37|1961.37|1964.54|1961.54|1964.54|1961.54|1964.36|1961.36|0
1731427940000|2024-11-12 16:12:20|1964.31|1961.31|1964.2|1961.2|1964.31|1961.31|1964.14|1961.14|0
1731427950000|2024-11-12 16:12:30|1964.23|1961.23|1963.88|1960.88|1964.23|1961.23|1963.88|1960.88|0
1731427960000|2024-11-12 16:12:40|1963.86|1960.86|1963.48|1960.48|1963.87|1960.87|1963.41|1960.41|0
1731427970000|2024-11-12 16:12:50|1963.55|1960.55|1963.77|1960.77|1963.77|1960.77|1963.45|1960.45|0
1731427980000|2024-11-12 16:13:00|1963.76|1960.76|1963.41|1960.41|1963.76|1960.76|1963.41|1960.41|0
1731427990000|2024-11-12 16:13:10|1963.4|1960.4|1963.29|1960.29|1963.4|1960.4|1962.9|1959.9|0
1731428000000|2024-11-12 16:13:20|1963.45|1960.45|1963.27|1960.27|1963.45|1960.45|1963.27|1960.27|0
1731428010000|2024-11-12 16:13:30|1963.33|1960.33|1963.08|1960.08|1963.34|1960.34|1963.08|1960.08|0
1731428020000|2024-11-12 16:13:40|1962.96|1959.96|1963.63|1960.63|1963.64|1960.64|1962.96|1959.96|0
1731428030000|2024-11-12 16:13:50|1963.64|1960.64|1963.94|1960.94|1963.94|1960.94|1963.64|1960.64|0
1731428040000|2024-11-12 16:14:00|1964.18|1961.18|1964.59|1961.59|1964.59|1961.59|1964.18|1961.18|0
1731428050000|2024-11-12 16:14:10|1964.56|1961.56|1964.61|1961.61|1964.76|1961.76|1964.56|1961.56|0
1731428060000|2024-11-12 16:14:20|1964.6|1961.6|1964.62|1961.62|1964.62|1961.62|1964.6|1961.6|0
1731428070000|2024-11-12 16:14:30|1964.78|1961.78|1964.54|1961.54|1964.78|1961.78|1964.47|1961.47|0
1731428080000|2024-11-12 16:14:40|1964.45|1961.45|1964.47|1961.47|1964.6|1961.6|1964.45|1961.45|0
1731428090000|2024-11-12 16:14:50|1964.24|1961.24|1964.37|1961.37|1964.38|1961.38|1964.24|1961.24|0
1731428100000|2024-11-12 16:15:00|1964.35|1961.35|1964.27|1961.27|1964.37|1961.37|1964.27|1961.27|0
1731428110000|2024-11-12 16:15:10|1964.25|1961.25|1964.45|1961.45|1964.54|1961.54|1964.11|1961.11|0
1731428120000|2024-11-12 16:15:20|1964.44|1961.44|1964.75|1961.75|1964.76|1961.76|1964.44|1961.44|0
1731428130000|2024-11-12 16:15:30|1964.76|1961.76|1965.39|1962.39|1965.39|1962.39|1964.62|1961.62|0
1731428140000|2024-11-12 16:15:40|1965.47|1962.47|1965.36|1962.36|1965.47|1962.47|1965.36|1962.36|0
1731428150000|2024-11-12 16:15:50|1965.29|1962.29|1965.43|1962.43|1965.43|1962.43|1965.27|1962.27|0
1731428160000|2024-11-12 16:16:00|1965.42|1962.42|1965.43|1962.43|1965.47|1962.47|1965.39|1962.39|0
1731428170000|2024-11-12 16:16:10|1965.44|1962.44|1965.45|1962.45|1965.51|1962.51|1965.44|1962.44|0
1731428180000|2024-11-12 16:16:20|1965.37|1962.37|1965.56|1962.56|1965.57|1962.57|1965.37|1962.37|0
1731428190000|2024-11-12 16:16:30|1965.59|1962.59|1964.85|1961.85|1965.59|1962.59|1964.85|1961.85|0
1731428200000|2024-11-12 16:16:40|1964.86|1961.86|1965.09|1962.09|1965.12|1962.12|1964.86|1961.86|0
1731428210000|2024-11-12 16:16:50|1965.07|1962.07|1964.58|1961.58|1965.12|1962.12|1964.58|1961.58|0
1731428220000|2024-11-12 16:17:00|1964.52|1961.52|1964.63|1961.63|1964.63|1961.63|1964.49|1961.49|0
1731428230000|2024-11-12 16:17:10|1964.57|1961.57|1964.74|1961.74|1964.74|1961.74|1964.57|1961.57|0
1731428240000|2024-11-12 16:17:20|1964.75|1961.75|1964.68|1961.68|1964.75|1961.75|1964.68|1961.68|0
1731428250000|2024-11-12 16:17:30|1964.72|1961.72|1964.8|1961.8|1964.96|1961.96|1964.72|1961.72|0
1731428260000|2024-11-12 16:17:40|1964.69|1961.69|1964.37|1961.37|1964.69|1961.69|1964.37|1961.37|0
1731428270000|2024-11-12 16:17:50|1964.36|1961.36|1964.3|1961.3|1964.42|1961.42|1964.3|1961.3|0
1731428280000|2024-11-12 16:18:00|1964.7|1961.7|1964.61|1961.61|1964.8|1961.8|1964.61|1961.61|0
1731428290000|2024-11-12 16:18:10|1964.92|1961.92|1964.62|1961.62|1964.93|1961.93|1964.62|1961.62|0
1731428300000|2024-11-12 16:18:20|1964.54|1961.54|1964.6|1961.6|1964.6|1961.6|1964.44|1961.44|0
1731428310000|2024-11-12 16:18:30|1964.66|1961.66|1965.21|1962.21|1965.22|1962.22|1964.66|1961.66|0
1731428320000|2024-11-12 16:18:40|1964.88|1961.88|1964.88|1961.88|1964.88|1961.88|1964.82|1961.82|0
1731428330000|2024-11-12 16:18:50|1964.94|1961.94|1965.14|1962.14|1965.21|1962.21|1964.92|1961.92|0
1731428340000|2024-11-12 16:19:00|1965.4|1962.4|1965.52|1962.52|1965.52|1962.52|1965.4|1962.4|0
1731428350000|2024-11-12 16:19:10|1965.51|1962.51|1965.42|1962.42|1965.55|1962.55|1965.37|1962.37|0
1731428360000|2024-11-12 16:19:20|1965.57|1962.57|1966.2|1963.2|1966.2|1963.2|1965.57|1962.57|0
1731428370000|2024-11-12 16:19:30|1966.27|1963.27|1966.24|1963.24|1966.3|1963.3|1966.24|1963.24|0
1731428380000|2024-11-12 16:19:40|1966.25|1963.25|1967|1964|1967|1964|1966.19|1963.19|0
1731428390000|2024-11-12 16:19:50|1967.02|1964.02|1967.11|1964.11|1967.11|1964.11|1967.02|1964.02|0
1731428400000|2024-11-12 16:20:00|1967.1|1964.1|1967.6|1964.6|1967.62|1964.62|1967.1|1964.1|0
1731428410000|2024-11-12 16:20:10|1967.59|1964.59|1967.84|1964.84|1967.93|1964.93|1967.59|1964.59|0
1731428420000|2024-11-12 16:20:20|1968.04|1965.04|1968.01|1965.01|1968.19|1965.19|1968.01|1965.01|0
1731428430000|2024-11-12 16:20:30|1967.82|1964.82|1968.03|1965.03|1968.03|1965.03|1967.82|1964.82|0
1731428440000|2024-11-12 16:20:40|1967.99|1964.99|1968.04|1965.04|1968.04|1965.04|1967.96|1964.96|0
1731428450000|2024-11-12 16:20:50|1968.05|1965.05|1967.83|1964.83|1968.07|1965.07|1967.83|1964.83|0
1731428460000|2024-11-12 16:21:00|1967.88|1964.88|1967.97|1964.97|1968.01|1965.01|1967.85|1964.85|0
1731428470000|2024-11-12 16:21:10|1968.03|1965.03|1967.74|1964.74|1968.03|1965.03|1967.74|1964.74|0
1731428480000|2024-11-12 16:21:20|1967.59|1964.59|1967.28|1964.28|1967.59|1964.59|1967.28|1964.28|0
1731428490000|2024-11-12 16:21:30|1967.29|1964.29|1967.09|1964.09|1967.29|1964.29|1967.06|1964.06|0
1731428500000|2024-11-12 16:21:40|1967.03|1964.03|1967.05|1964.05|1967.19|1964.19|1967.03|1964.03|0
1731428510000|2024-11-12 16:21:50|1967.26|1964.26|1967.69|1964.69|1967.72|1964.72|1967.26|1964.26|0
1731428520000|2024-11-12 16:22:00|1967.81|1964.81|1967.84|1964.84|1967.84|1964.84|1967.81|1964.81|0
1731428530000|2024-11-12 16:22:10|1967.85|1964.85|1967.06|1964.06|1967.85|1964.85|1967.06|1964.06|0
1731428540000|2024-11-12 16:22:20|1966.98|1963.98|1967.04|1964.04|1967.04|1964.04|1966.98|1963.98|0
1731428550000|2024-11-12 16:22:30|1967.13|1964.13|1967.12|1964.12|1967.25|1964.25|1967.12|1964.12|0
1731428560000|2024-11-12 16:22:40|1967.1|1964.1|1967.07|1964.07|1967.2|1964.2|1967.07|1964.07|0
1731428570000|2024-11-12 16:22:50|1966.99|1963.99|1966.72|1963.72|1966.99|1963.99|1966.72|1963.72|0
1731428580000|2024-11-12 16:23:00|1966.74|1963.74|1966.69|1963.69|1966.74|1963.74|1966.68|1963.68|0
1731428590000|2024-11-12 16:23:10|1966.65|1963.65|1966.93|1963.93|1966.93|1963.93|1966.6|1963.6|0
1731428600000|2024-11-12 16:23:20|1966.97|1963.97|1967.31|1964.31|1967.31|1964.31|1966.97|1963.97|0
1731428610000|2024-11-12 16:23:30|1967.32|1964.32|1966.97|1963.97|1967.32|1964.32|1966.97|1963.97|0
1731428620000|2024-11-12 16:23:40|1966.94|1963.94|1966.55|1963.55|1966.94|1963.94|1966.55|1963.55|0
1731428630000|2024-11-12 16:23:50|1966.73|1963.73|1966.7|1963.7|1966.73|1963.73|1966.64|1963.64|0
1731428640000|2024-11-12 16:24:00|1966.63|1963.63|1966.41|1963.41|1966.7|1963.7|1966.41|1963.41|0
1731428650000|2024-11-12 16:24:10|1966.39|1963.39|1965.93|1962.93|1966.39|1963.39|1965.9|1962.9|0
1731428660000|2024-11-12 16:24:20|1965.86|1962.86|1965.62|1962.62|1965.86|1962.86|1965.62|1962.62|0
1731428670000|2024-11-12 16:24:30|1965.59|1962.59|1965.39|1962.39|1965.66|1962.66|1965.39|1962.39|0
1731428680000|2024-11-12 16:24:40|1965.33|1962.33|1965.4|1962.4|1965.4|1962.4|1965.33|1962.33|0
1731428690000|2024-11-12 16:24:50|1965.34|1962.34|1965.35|1962.35|1965.35|1962.35|1965.29|1962.29|0
1731428700000|2024-11-12 16:25:00|1965.36|1962.36|1965.13|1962.13|1965.36|1962.36|1965.08|1962.08|0
1731428710000|2024-11-12 16:25:10|1965.06|1962.06|1965.36|1962.36|1965.36|1962.36|1965.06|1962.06|0
1731428720000|2024-11-12 16:25:20|1965.33|1962.33|1965.42|1962.42|1965.42|1962.42|1965.33|1962.33|0
1731428730000|2024-11-12 16:25:30|1965.48|1962.48|1965.59|1962.59|1965.59|1962.59|1965.48|1962.48|0
1731428740000|2024-11-12 16:25:40|1965.56|1962.56|1965.76|1962.76|1965.76|1962.76|1965.56|1962.56|0
1731428750000|2024-11-12 16:25:50|1965.79|1962.79|1965.97|1962.97|1966.02|1963.02|1965.79|1962.79|0
1731428760000|2024-11-12 16:26:00|1965.94|1962.94|1965.5|1962.5|1965.94|1962.94|1965.48|1962.48|0
1731428770000|2024-11-12 16:26:10|1965.78|1962.78|1966.46|1963.46|1966.46|1963.46|1965.78|1962.78|0
1731428780000|2024-11-12 16:26:20|1966.65|1963.65|1966.95|1963.95|1966.95|1963.95|1966.65|1963.65|0
1731428790000|2024-11-12 16:26:30|1966.81|1963.81|1966.67|1963.67|1966.83|1963.83|1966.67|1963.67|0
1731428800000|2024-11-12 16:26:40|1966.68|1963.68|1966.78|1963.78|1966.8|1963.8|1966.6|1963.6|0
1731428810000|2024-11-12 16:26:50|1966.77|1963.77|1966.6|1963.6|1966.82|1963.82|1966.6|1963.6|0
1731428820000|2024-11-12 16:27:00|1966.62|1963.62|1966.68|1963.68|1966.75|1963.75|1966.62|1963.62|0
1731428830000|2024-11-12 16:27:10|1966.71|1963.71|1966.72|1963.72|1966.72|1963.72|1966.71|1963.71|0
1731428840000|2024-11-12 16:27:20|1966.61|1963.61|1966.78|1963.78|1966.81|1963.81|1966.61|1963.61|0
1731428850000|2024-11-12 16:27:30|1966.45|1963.45|1966.6|1963.6|1966.61|1963.61|1966.43|1963.43|0
1731428860000|2024-11-12 16:27:40|1966.51|1963.51|1966.41|1963.41|1966.51|1963.51|1966.41|1963.41|0
1731428870000|2024-11-12 16:27:50|1966.39|1963.39|1966.3|1963.3|1966.41|1963.41|1966.3|1963.3|0
1731428880000|2024-11-12 16:28:00|1966.26|1963.26|1966.61|1963.61|1966.61|1963.61|1966.26|1963.26|0
1731428890000|2024-11-12 16:28:10|1966.51|1963.51|1966.86|1963.86|1966.86|1963.86|1966.51|1963.51|0
1731428900000|2024-11-12 16:28:20|1966.92|1963.92|1966.79|1963.79|1966.92|1963.92|1966.79|1963.79|0
1731428910000|2024-11-12 16:28:30|1966.89|1963.89|1967.31|1964.31|1967.31|1964.31|1966.89|1963.89|0
1731428920000|2024-11-12 16:28:40|1967.3|1964.3|1966.86|1963.86|1967.37|1964.37|1966.86|1963.86|0
1731428930000|2024-11-12 16:28:50|1966.84|1963.84|1967.01|1964.01|1967.03|1964.03|1966.84|1963.84|0
1731428940000|2024-11-12 16:29:00|1967.26|1964.26|1967.38|1964.38|1967.38|1964.38|1967.22|1964.22|0
1731428950000|2024-11-12 16:29:10|1967.39|1964.39|1967.46|1964.46|1967.46|1964.46|1967.39|1964.39|0
1731428960000|2024-11-12 16:29:20|1967.49|1964.49|1967.55|1964.55|1967.55|1964.55|1967.49|1964.49|0
1731428970000|2024-11-12 16:29:30|1967.61|1964.61|1968.22|1965.22|1968.22|1965.22|1967.61|1964.61|0
1731428980000|2024-11-12 16:29:40|1968.24|1965.24|1968.44|1965.44|1968.49|1965.49|1968.23|1965.23|0
1731428990000|2024-11-12 16:29:50|1968.55|1965.55|1968.81|1965.81|1968.81|1965.81|1968.55|1965.55|0
1731429000000|2024-11-12 16:30:00|1968.74|1965.74|1968.58|1965.58|1968.74|1965.74|1968.58|1965.58|0
1731429010000|2024-11-12 16:30:10|1968.53|1965.53|1968.86|1965.86|1968.86|1965.86|1968.53|1965.53|0
1731429020000|2024-11-12 16:30:20|1968.92|1965.92|1969.16|1966.16|1969.16|1966.16|1968.88|1965.88|0
1731429030000|2024-11-12 16:30:30|1969.2|1966.2|1969.15|1966.15|1969.28|1966.28|1969.1|1966.1|0
1731429040000|2024-11-12 16:30:40|1969.02|1966.02|1969.34|1966.34|1969.34|1966.34|1969.02|1966.02|0
1731429050000|2024-11-12 16:30:50|1969.37|1966.37|1969.76|1966.76|1969.76|1966.76|1969.37|1966.37|0
1731429060000|2024-11-12 16:31:00|1969.69|1966.69|1969.77|1966.77|1969.82|1966.82|1969.65|1966.65|0
1731429070000|2024-11-12 16:31:10|1969.86|1966.86|1969.92|1966.92|1969.92|1966.92|1969.86|1966.86|0
1731429080000|2024-11-12 16:31:20|1970.01|1967.01|1970.04|1967.04|1970.09|1967.09|1970.01|1967.01|0
1731429090000|2024-11-12 16:31:30|1970.14|1967.14|1970.18|1967.18|1970.25|1967.25|1970.14|1967.14|0
1731429100000|2024-11-12 16:31:40|1970.1|1967.1|1970.08|1967.08|1970.1|1967.1|1970.08|1967.08|0
1731429110000|2024-11-12 16:31:50|1970.13|1967.13|1970.54|1967.54|1970.54|1967.54|1970.13|1967.13|0
1731429120000|2024-11-12 16:32:00|1970.41|1967.41|1970.8|1967.8|1970.83|1967.83|1970.41|1967.41|0
1731429130000|2024-11-12 16:32:10|1970.77|1967.77|1970.92|1967.92|1970.93|1967.93|1970.77|1967.77|0
1731429140000|2024-11-12 16:32:20|1970.79|1967.79|1970.81|1967.81|1970.81|1967.81|1970.72|1967.72|0
1731429150000|2024-11-12 16:32:30|1970.76|1967.76|1970.75|1967.75|1970.76|1967.76|1970.72|1967.72|0
1731429160000|2024-11-12 16:32:40|1970.78|1967.78|1971.17|1968.17|1971.17|1968.17|1970.78|1967.78|0
1731429170000|2024-11-12 16:32:50|1971.19|1968.19|1971.03|1968.03|1971.19|1968.19|1971.03|1968.03|0
1731429180000|2024-11-12 16:33:00|1971.04|1968.04|1971.19|1968.19|1971.24|1968.24|1971.04|1968.04|0
1731429190000|2024-11-12 16:33:10|1971.25|1968.25|1971.08|1968.08|1971.25|1968.25|1971.08|1968.08|0
1731429200000|2024-11-12 16:33:20|1971.09|1968.09|1971.32|1968.32|1971.32|1968.32|1971.04|1968.04|0
1731429210000|2024-11-12 16:33:30|1971.39|1968.39|1971.29|1968.29|1971.4|1968.4|1971.16|1968.16|0
1731429220000|2024-11-12 16:33:40|1971.23|1968.23|1971.03|1968.03|1971.3|1968.3|1970.98|1967.98|0
1731429230000|2024-11-12 16:33:50|1970.95|1967.95|1970.81|1967.81|1970.95|1967.95|1970.81|1967.81|0
1731429240000|2024-11-12 16:34:00|1970.73|1967.73|1971.59|1968.59|1971.59|1968.59|1970.73|1967.73|0
1731429250000|2024-11-12 16:34:10|1971.4|1968.4|1971.23|1968.23|1971.48|1968.48|1971.23|1968.23|0
1731429260000|2024-11-12 16:34:20|1971.24|1968.24|1970.95|1967.95|1971.24|1968.24|1970.95|1967.95|0
1731429270000|2024-11-12 16:34:30|1970.78|1967.78|1970.65|1967.65|1970.78|1967.78|1970.26|1967.26|0
1731429280000|2024-11-12 16:34:40|1970.69|1967.69|1970.59|1967.59|1970.77|1967.77|1970.57|1967.57|0
1731429290000|2024-11-12 16:34:50|1970.65|1967.65|1971.19|1968.19|1971.25|1968.25|1970.65|1967.65|0
1731429300000|2024-11-12 16:35:00|1971.11|1968.11|1971.22|1968.22|1971.25|1968.25|1971.11|1968.11|0
1731429310000|2024-11-12 16:35:10|1971.17|1968.17|1971.42|1968.42|1971.58|1968.58|1971.17|1968.17|0
1731429320000|2024-11-12 16:35:20|1971.51|1968.51|1971.65|1968.65|1971.65|1968.65|1971.51|1968.51|0
1731429330000|2024-11-12 16:35:30|1971.78|1968.78|1971.84|1968.84|1971.84|1968.84|1971.68|1968.68|0
1731429340000|2024-11-12 16:35:40|1971.82|1968.82|1971.58|1968.58|1971.83|1968.83|1971.58|1968.58|0
1731429350000|2024-11-12 16:35:50|1971.6|1968.6|1971.64|1968.64|1971.64|1968.64|1971.44|1968.44|0
1731429360000|2024-11-12 16:36:00|1971.58|1968.58|1971.61|1968.61|1971.65|1968.65|1971.55|1968.55|0
1731429370000|2024-11-12 16:36:10|1971.51|1968.51|1971.2|1968.2|1971.54|1968.54|1971.2|1968.2|0
1731429380000|2024-11-12 16:36:20|1971.21|1968.21|1971.07|1968.07|1971.28|1968.28|1971|1968|0
1731429390000|2024-11-12 16:36:30|1971.1|1968.1|1971.51|1968.51|1971.51|1968.51|1971.1|1968.1|0
1731429400000|2024-11-12 16:36:40|1971.53|1968.53|1971.17|1968.17|1971.53|1968.53|1971.17|1968.17|0
1731429410000|2024-11-12 16:36:50|1971.09|1968.09|1971.12|1968.12|1971.12|1968.12|1971.02|1968.02|0
1731429420000|2024-11-12 16:37:00|1971.18|1968.18|1971.04|1968.04|1971.22|1968.22|1971.04|1968.04|0
1731429430000|2024-11-12 16:37:10|1971.01|1968.01|1970.67|1967.67|1971.1|1968.1|1970.67|1967.67|0
1731429440000|2024-11-12 16:37:20|1970.7|1967.7|1970.6|1967.6|1970.7|1967.7|1970.58|1967.58|0
1731429450000|2024-11-12 16:37:30|1970.66|1967.66|1970.39|1967.39|1970.66|1967.66|1970.39|1967.39|0
1731429460000|2024-11-12 16:37:40|1970.64|1967.64|1970.55|1967.55|1970.64|1967.64|1970.54|1967.54|0
1731429470000|2024-11-12 16:37:50|1970.57|1967.57|1970.4|1967.4|1970.58|1967.58|1970.4|1967.4|0
1731429480000|2024-11-12 16:38:00|1970.47|1967.47|1969.88|1966.88|1970.47|1967.47|1969.82|1966.82|0
1731429490000|2024-11-12 16:38:10|1969.85|1966.85|1969.7|1966.7|1969.85|1966.85|1969.65|1966.65|0
1731429500000|2024-11-12 16:38:20|1969.68|1966.68|1970.07|1967.07|1970.07|1967.07|1969.68|1966.68|0
1731429510000|2024-11-12 16:38:30|1970.01|1967.01|1970.23|1967.23|1970.23|1967.23|1970.01|1967.01|0
1731429520000|2024-11-12 16:38:40|1970.21|1967.21|1970.3|1967.3|1970.31|1967.31|1970.21|1967.21|0
1731429530000|2024-11-12 16:38:50|1970.23|1967.23|1969.99|1966.99|1970.23|1967.23|1969.99|1966.99|0
1731429540000|2024-11-12 16:39:00|1969.97|1966.97|1969.99|1966.99|1970.03|1967.03|1969.91|1966.91|0
1731429550000|2024-11-12 16:39:10|1970.01|1967.01|1969.92|1966.92|1970.05|1967.05|1969.92|1966.92|0
1731429560000|2024-11-12 16:39:20|1969.85|1966.85|1969.2|1966.2|1969.85|1966.85|1969.14|1966.14|0
1731429570000|2024-11-12 16:39:30|1968.98|1965.98|1968.83|1965.83|1969|1966|1968.57|1965.57|0
1731429580000|2024-11-12 16:39:40|1968.82|1965.82|1968.84|1965.84|1968.84|1965.84|1968.78|1965.78|0
1731429590000|2024-11-12 16:39:50|1968.87|1965.87|1968.89|1965.89|1968.95|1965.95|1968.87|1965.87|0
1731429600000|2024-11-12 16:40:00|1968.88|1965.88|1969.32|1966.32|1969.32|1966.32|1968.88|1965.88|0
1731429610000|2024-11-12 16:40:10|1969.7|1966.7|1969.75|1966.75|1969.75|1966.75|1969.59|1966.59|0
1731429620000|2024-11-12 16:40:20|1969.71|1966.71|1970.21|1967.21|1970.21|1967.21|1969.68|1966.68|0
1731429630000|2024-11-12 16:40:30|1970.29|1967.29|1970.19|1967.19|1970.29|1967.29|1970.19|1967.19|0
1731429640000|2024-11-12 16:40:40|1970.23|1967.23|1970.45|1967.45|1970.45|1967.45|1970.23|1967.23|0
1731429650000|2024-11-12 16:40:50|1970.46|1967.46|1970.55|1967.55|1970.55|1967.55|1970.33|1967.33|0
1731429660000|2024-11-12 16:41:00|1970.5|1967.5|1970.06|1967.06|1970.51|1967.51|1970.06|1967.06|0
1731429670000|2024-11-12 16:41:10|1970.01|1967.01|1969.65|1966.65|1970.02|1967.02|1969.65|1966.65|0
1731429680000|2024-11-12 16:41:20|1969.57|1966.57|1969.79|1966.79|1969.79|1966.79|1969.57|1966.57|0
1731429690000|2024-11-12 16:41:30|1969.83|1966.83|1969.79|1966.79|1969.83|1966.83|1969.78|1966.78|0
1731429700000|2024-11-12 16:41:40|1969.78|1966.78|1970.04|1967.04|1970.04|1967.04|1969.78|1966.78|0
1731429710000|2024-11-12 16:41:50|1970.01|1967.01|1970.11|1967.11|1970.12|1967.12|1970.01|1967.01|0
1731429720000|2024-11-12 16:42:00|1969.98|1966.98|1969.98|1966.98|1970|1967|1969.98|1966.98|0
1731429730000|2024-11-12 16:42:10|1969.85|1966.85|1969.91|1966.91|1969.92|1966.92|1969.85|1966.85|0
1731429740000|2024-11-12 16:42:20|1969.93|1966.93|1969.89|1966.89|1969.95|1966.95|1969.89|1966.89|0
1731429750000|2024-11-12 16:42:30|1969.83|1966.83|1969.65|1966.65|1969.83|1966.83|1969.65|1966.65|0
1731429760000|2024-11-12 16:42:40|1969.64|1966.64|1969.68|1966.68|1969.7|1966.7|1969.63|1966.63|0
1731429770000|2024-11-12 16:42:50|1969.75|1966.75|1969.61|1966.61|1969.75|1966.75|1969.61|1966.61|0
1731429780000|2024-11-12 16:43:00|1969.59|1966.59|1969.52|1966.52|1969.6|1966.6|1969.52|1966.52|0
1731429790000|2024-11-12 16:43:10|1969.59|1966.59|1969.57|1966.57|1969.66|1966.66|1969.57|1966.57|0
1731429800000|2024-11-12 16:43:20|1969.54|1966.54|1969.53|1966.53|1969.57|1966.57|1969.53|1966.53|0
1731429810000|2024-11-12 16:43:30|1969.68|1966.68|1969.82|1966.82|1969.82|1966.82|1969.62|1966.62|0
1731429820000|2024-11-12 16:43:40|1969.92|1966.92|1969.37|1966.37|1969.92|1966.92|1969.37|1966.37|0
1731429830000|2024-11-12 16:43:50|1969.28|1966.28|1968.94|1965.94|1969.28|1966.28|1968.92|1965.92|0
1731429840000|2024-11-12 16:44:00|1968.91|1965.91|1968.75|1965.75|1968.95|1965.95|1968.71|1965.71|0
1731429850000|2024-11-12 16:44:10|1968.68|1965.68|1968.48|1965.48|1968.78|1965.78|1968.48|1965.48|0
1731429860000|2024-11-12 16:44:20|1968.47|1965.47|1968.56|1965.56|1968.56|1965.56|1968.47|1965.47|0
1731429870000|2024-11-12 16:44:30|1968.42|1965.42|1968.2|1965.2|1968.42|1965.42|1968.2|1965.2|0
1731429880000|2024-11-12 16:44:40|1968.03|1965.03|1967.87|1964.87|1968.03|1965.03|1967.87|1964.87|0
1731429890000|2024-11-12 16:44:50|1967.84|1964.84|1968.13|1965.13|1968.13|1965.13|1967.77|1964.77|0
1731429900000|2024-11-12 16:45:00|1968.25|1965.25|1968.03|1965.03|1968.25|1965.25|1968.03|1965.03|0
1731429910000|2024-11-12 16:45:10|1967.96|1964.96|1967.8|1964.8|1967.96|1964.96|1967.8|1964.8|0
1731429920000|2024-11-12 16:45:20|1967.66|1964.66|1967.89|1964.89|1967.89|1964.89|1967.66|1964.66|0
1731429930000|2024-11-12 16:45:30|1967.87|1964.87|1967.68|1964.68|1967.87|1964.87|1967.68|1964.68|0
1731429940000|2024-11-12 16:45:40|1967.62|1964.62|1967.81|1964.81|1967.83|1964.83|1967.6|1964.6|0
1731429950000|2024-11-12 16:45:50|1967.88|1964.88|1967.79|1964.79|1967.88|1964.88|1967.63|1964.63|0
1731429960000|2024-11-12 16:46:00|1967.76|1964.76|1967.6|1964.6|1967.76|1964.76|1967.6|1964.6|0
1731429970000|2024-11-12 16:46:10|1967.57|1964.57|1967.07|1964.07|1967.57|1964.57|1967.07|1964.07|0
1731429980000|2024-11-12 16:46:20|1966.94|1963.94|1966.43|1963.43|1966.94|1963.94|1966.43|1963.43|0
1731429990000|2024-11-12 16:46:30|1966.37|1963.37|1965.84|1962.84|1966.37|1963.37|1965.84|1962.84|0
1731430000000|2024-11-12 16:46:40|1965.65|1962.65|1965.53|1962.53|1965.71|1962.71|1965.48|1962.48|0
1731430010000|2024-11-12 16:46:50|1965.56|1962.56|1965.59|1962.59|1965.78|1962.78|1965.51|1962.51|0
1731430020000|2024-11-12 16:47:00|1965.69|1962.69|1965.92|1962.92|1965.93|1962.93|1965.69|1962.69|0
1731430030000|2024-11-12 16:47:10|1965.89|1962.89|1966.36|1963.36|1966.36|1963.36|1965.89|1962.89|0
1731430040000|2024-11-12 16:47:20|1966.34|1963.34|1966.54|1963.54|1966.54|1963.54|1966.34|1963.34|0
1731430050000|2024-11-12 16:47:30|1966.52|1963.52|1966.42|1963.42|1966.57|1963.57|1966.41|1963.41|0
1731430060000|2024-11-12 16:47:40|1966.33|1963.33|1966.21|1963.21|1966.33|1963.33|1966.2|1963.2|0
1731430070000|2024-11-12 16:47:50|1966.11|1963.11|1965.92|1962.92|1966.2|1963.2|1965.92|1962.92|0
1731430080000|2024-11-12 16:48:00|1965.95|1962.95|1966.28|1963.28|1966.28|1963.28|1965.95|1962.95|0
1731430090000|2024-11-12 16:48:10|1966.18|1963.18|1965.65|1962.65|1966.18|1963.18|1965.65|1962.65|0
1731430100000|2024-11-12 16:48:20|1965.73|1962.73|1965.89|1962.89|1966|1963|1965.73|1962.73|0
1731430110000|2024-11-12 16:48:30|1965.88|1962.88|1965.41|1962.41|1965.88|1962.88|1965.34|1962.34|0
1731430120000|2024-11-12 16:48:40|1965.38|1962.38|1965.32|1962.32|1965.38|1962.38|1965.19|1962.19|0
1731430130000|2024-11-12 16:48:50|1965.26|1962.26|1965.87|1962.87|1965.87|1962.87|1965.26|1962.26|0
1731430140000|2024-11-12 16:49:00|1965.89|1962.89|1966.05|1963.05|1966.24|1963.24|1965.88|1962.88|0
1731430150000|2024-11-12 16:49:10|1966.01|1963.01|1965.78|1962.78|1966.01|1963.01|1965.78|1962.78|0
1731430160000|2024-11-12 16:49:20|1965.82|1962.82|1965.85|1962.85|1965.86|1962.86|1965.82|1962.82|0
1731430170000|2024-11-12 16:49:30|1965.82|1962.82|1965.73|1962.73|1965.88|1962.88|1965.73|1962.73|0
1731430180000|2024-11-12 16:49:40|1965.76|1962.76|1965.72|1962.72|1965.79|1962.79|1965.72|1962.72|0
1731430190000|2024-11-12 16:49:50|1965.88|1962.88|1965.85|1962.85|1965.88|1962.88|1965.85|1962.85|0
1731430200000|2024-11-12 16:50:00|1965.83|1962.83|1965.9|1962.9|1965.99|1962.99|1965.83|1962.83|0
1731430210000|2024-11-12 16:50:10|1965.82|1962.82|1965.74|1962.74|1965.82|1962.82|1965.72|1962.72|0
1731430220000|2024-11-12 16:50:20|1965.83|1962.83|1966.25|1963.25|1966.25|1963.25|1965.83|1962.83|0
1731430230000|2024-11-12 16:50:30|1966.62|1963.62|1966.86|1963.86|1966.92|1963.92|1966.62|1963.62|0
1731430240000|2024-11-12 16:50:40|1967.16|1964.16|1967.27|1964.27|1967.27|1964.27|1967.16|1964.16|0
1731430250000|2024-11-12 16:50:50|1967.34|1964.34|1967.91|1964.91|1967.91|1964.91|1967.29|1964.29|0
1731430260000|2024-11-12 16:51:00|1967.92|1964.92|1967.95|1964.95|1967.95|1964.95|1967.87|1964.87|0
1731430270000|2024-11-12 16:51:10|1968.11|1965.11|1968.24|1965.24|1968.24|1965.24|1968.11|1965.11|0
1731430280000|2024-11-12 16:51:20|1968.26|1965.26|1968.2|1965.2|1968.29|1965.29|1968.2|1965.2|0
1731430290000|2024-11-12 16:51:30|1968.16|1965.16|1967.97|1964.97|1968.16|1965.16|1967.97|1964.97|0
1731430300000|2024-11-12 16:51:40|1968.1|1965.1|1968.64|1965.64|1968.71|1965.71|1968.1|1965.1|0
1731430310000|2024-11-12 16:51:50|1968.71|1965.71|1969.05|1966.05|1969.06|1966.06|1968.71|1965.71|0
1731430320000|2024-11-12 16:52:00|1969.12|1966.12|1969.4|1966.4|1969.48|1966.48|1969.12|1966.12|0
1731430330000|2024-11-12 16:52:10|1969.38|1966.38|1969.52|1966.52|1969.6|1966.6|1969.38|1966.38|0
1731430340000|2024-11-12 16:52:20|1969.56|1966.56|1969.78|1966.78|1969.78|1966.78|1969.56|1966.56|0
1731430350000|2024-11-12 16:52:30|1969.8|1966.8|1969.73|1966.73|1969.93|1966.93|1969.73|1966.73|0
1731430360000|2024-11-12 16:52:40|1969.81|1966.81|1969.89|1966.89|1969.89|1966.89|1969.81|1966.81|0
1731430370000|2024-11-12 16:52:50|1969.96|1966.96|1969.88|1966.88|1969.96|1966.96|1969.88|1966.88|0
1731430380000|2024-11-12 16:53:00|1969.75|1966.75|1970.05|1967.05|1970.05|1967.05|1969.75|1966.75|0
1731430390000|2024-11-12 16:53:10|1970.08|1967.08|1970.22|1967.22|1970.29|1967.29|1970.08|1967.08|0
1731430400000|2024-11-12 16:53:20|1970.25|1967.25|1970.39|1967.39|1970.39|1967.39|1970.19|1967.19|0
1731430410000|2024-11-12 16:53:30|1970.37|1967.37|1970.84|1967.84|1970.84|1967.84|1970.37|1967.37|0
1731430420000|2024-11-12 16:53:40|1970.78|1967.78|1970.76|1967.76|1970.87|1967.87|1970.74|1967.74|0
1731430430000|2024-11-12 16:53:50|1970.69|1967.69|1970.56|1967.56|1970.69|1967.69|1970.56|1967.56|0
1731430440000|2024-11-12 16:54:00|1970.49|1967.49|1970.32|1967.32|1970.49|1967.49|1970.32|1967.32|0
1731430450000|2024-11-12 16:54:10|1970.36|1967.36|1970.37|1967.37|1970.45|1967.45|1970.36|1967.36|0
1731430460000|2024-11-12 16:54:20|1970.41|1967.41|1970.41|1967.41|1970.41|1967.41|1970.41|1967.41|0
1731430470000|2024-11-12 16:54:30|1970.54|1967.54|1970.57|1967.57|1970.57|1967.57|1970.53|1967.53|0
1731430480000|2024-11-12 16:54:40|1970.68|1967.68|1970.57|1967.57|1970.68|1967.68|1970.57|1967.57|0
1731430490000|2024-11-12 16:54:50|1970.56|1967.56|1970.52|1967.52|1970.57|1967.57|1970.52|1967.52|0
1731430500000|2024-11-12 16:55:00|1970.48|1967.48|1970|1967|1970.54|1967.54|1970|1967|0
1731430510000|2024-11-12 16:55:10|1969.87|1966.87|1969.8|1966.8|1969.93|1966.93|1969.8|1966.8|0
1731430520000|2024-11-12 16:55:20|1969.72|1966.72|1969.88|1966.88|1969.88|1966.88|1969.65|1966.65|0
1731430530000|2024-11-12 16:55:30|1969.87|1966.87|1969.86|1966.86|1969.87|1966.87|1969.8|1966.8|0
1731430540000|2024-11-12 16:55:40|1969.85|1966.85|1969.58|1966.58|1969.85|1966.85|1969.58|1966.58|0
1731430550000|2024-11-12 16:55:50|1969.38|1966.38|1969.02|1966.02|1969.38|1966.38|1968.98|1965.98|0
1731430560000|2024-11-12 16:56:00|1969.04|1966.04|1968.94|1965.94|1969.04|1966.04|1968.92|1965.92|0
1731430570000|2024-11-12 16:56:10|1968.98|1965.98|1968.91|1965.91|1968.99|1965.99|1968.91|1965.91|0
1731430580000|2024-11-12 16:56:20|1968.87|1965.87|1969|1966|1969.04|1966.04|1968.87|1965.87|0
1731430590000|2024-11-12 16:56:30|1969.01|1966.01|1968.64|1965.64|1969.09|1966.09|1968.64|1965.64|0
1731430600000|2024-11-12 16:56:40|1968.65|1965.65|1968.61|1965.61|1968.65|1965.65|1968.61|1965.61|0
1731430610000|2024-11-12 16:56:50|1968.36|1965.36|1968.11|1965.11|1968.36|1965.36|1968.11|1965.11|0
1731430620000|2024-11-12 16:57:00|1968.01|1965.01|1968.02|1965.02|1968.03|1965.03|1968.01|1965.01|0
1731430630000|2024-11-12 16:57:10|1967.91|1964.91|1967.47|1964.47|1967.92|1964.92|1967.47|1964.47|0
1731430640000|2024-11-12 16:57:20|1967.46|1964.46|1966.46|1963.46|1967.46|1964.46|1966.46|1963.46|0
1731430650000|2024-11-12 16:57:30|1966.49|1963.49|1966.21|1963.21|1966.52|1963.52|1966.21|1963.21|0
1731430660000|2024-11-12 16:57:40|1966.13|1963.13|1966.12|1963.12|1966.13|1963.13|1966.12|1963.12|0
1731430670000|2024-11-12 16:57:50|1966.18|1963.18|1966.17|1963.17|1966.21|1963.21|1966.15|1963.15|0
1731430680000|2024-11-12 16:58:00|1966.15|1963.15|1966.06|1963.06|1966.19|1963.19|1966.06|1963.06|0
1731430690000|2024-11-12 16:58:10|1966.12|1963.12|1966.08|1963.08|1966.12|1963.12|1966.08|1963.08|0
1731430700000|2024-11-12 16:58:20|1966.3|1963.3|1966.38|1963.38|1966.38|1963.38|1966.3|1963.3|0
1731430710000|2024-11-12 16:58:30|1966.37|1963.37|1965.98|1962.98|1966.37|1963.37|1965.98|1962.98|0
1731430720000|2024-11-12 16:58:40|1965.83|1962.83|1965.7|1962.7|1965.84|1962.84|1965.7|1962.7|0
1731430730000|2024-11-12 16:58:50|1965.73|1962.73|1965.63|1962.63|1965.8|1962.8|1965.63|1962.63|0
1731430740000|2024-11-12 16:59:00|1965.69|1962.69|1965.65|1962.65|1965.69|1962.69|1965.64|1962.64|0
1731430750000|2024-11-12 16:59:10|1965.67|1962.67|1965.32|1962.32|1965.67|1962.67|1965.32|1962.32|0
1731430760000|2024-11-12 16:59:20|1965.33|1962.33|1965.41|1962.41|1965.41|1962.41|1965.32|1962.32|0
1731430770000|2024-11-12 16:59:30|1965.42|1962.42|1965.61|1962.61|1965.61|1962.61|1965.42|1962.42|0
1731430780000|2024-11-12 16:59:40|1965.57|1962.57|1965.59|1962.59|1965.63|1962.63|1965.54|1962.54|0
1731430790000|2024-11-12 16:59:50|1965.7|1962.7|1965.63|1962.63|1965.7|1962.7|1965.59|1962.59|0
1731430800000|2024-11-12 17:00:00|1965.59|1962.59|1965.55|1962.55|1965.59|1962.59|1965.52|1962.52|0
1731430810000|2024-11-12 17:00:10|1965.4|1962.4|1965.11|1962.11|1965.4|1962.4|1965.11|1962.11|0
1731430820000|2024-11-12 17:00:20|1965.12|1962.12|1965.22|1962.22|1965.22|1962.22|1964.92|1961.92|0
1731430830000|2024-11-12 17:00:30|1965.19|1962.19|1964.91|1961.91|1965.19|1962.19|1964.91|1961.91|0
1731430840000|2024-11-12 17:00:40|1964.93|1961.93|1964.92|1961.92|1964.93|1961.93|1964.82|1961.82|0
1731430850000|2024-11-12 17:00:50|1964.85|1961.85|1964.9|1961.9|1964.94|1961.94|1964.85|1961.85|0
1731430860000|2024-11-12 17:01:00|1965.16|1962.16|1965.62|1962.62|1965.62|1962.62|1965.16|1962.16|0
1731430870000|2024-11-12 17:01:10|1965.74|1962.74|1965.7|1962.7|1965.82|1962.82|1965.53|1962.53|0
1731430880000|2024-11-12 17:01:20|1965.63|1962.63|1965.34|1962.34|1965.63|1962.63|1965.34|1962.34|0
1731430890000|2024-11-12 17:01:30|1965.37|1962.37|1965.34|1962.34|1965.37|1962.37|1965.34|1962.34|0
1731430900000|2024-11-12 17:01:40|1965.4|1962.4|1965.18|1962.18|1965.4|1962.4|1965.18|1962.18|0
1731430910000|2024-11-12 17:01:50|1965.21|1962.21|1965.31|1962.31|1965.32|1962.32|1965.21|1962.21|0
1731430920000|2024-11-12 17:02:00|1965.39|1962.39|1965.39|1962.39|1965.4|1962.4|1965.39|1962.39|0
1731430930000|2024-11-12 17:02:10|1965.43|1962.43|1965.48|1962.48|1965.48|1962.48|1965.42|1962.42|0
1731430940000|2024-11-12 17:02:20|1965.5|1962.5|1965.16|1962.16|1965.5|1962.5|1965.16|1962.16|0
1731430950000|2024-11-12 17:02:30|1965.13|1962.13|1964.79|1961.79|1965.13|1962.13|1964.79|1961.79|0
1731430960000|2024-11-12 17:02:40|1964.47|1961.47|1964.61|1961.61|1964.66|1961.66|1964.47|1961.47|0
1731430970000|2024-11-12 17:02:50|1964.45|1961.45|1964.21|1961.21|1964.45|1961.45|1964.21|1961.21|0
1731430980000|2024-11-12 17:03:00|1964.19|1961.19|1964.36|1961.36|1964.45|1961.45|1964.12|1961.12|0
1731430990000|2024-11-12 17:03:10|1964.41|1961.41|1964.49|1961.49|1964.49|1961.49|1964.41|1961.41|0
1731431000000|2024-11-12 17:03:20|1964.53|1961.53|1964.51|1961.51|1964.57|1961.57|1964.51|1961.51|0
1731431010000|2024-11-12 17:03:30|1964.49|1961.49|1964.59|1961.59|1964.65|1961.65|1964.49|1961.49|0
1731431020000|2024-11-12 17:03:40|1964.85|1961.85|1964.94|1961.94|1964.94|1961.94|1964.84|1961.84|0
1731431030000|2024-11-12 17:03:50|1965.04|1962.04|1965.05|1962.05|1965.1|1962.1|1965.01|1962.01|0
1731431040000|2024-11-12 17:04:00|1964.99|1961.99|1965.23|1962.23|1965.23|1962.23|1964.97|1961.97|0
1731431050000|2024-11-12 17:04:10|1965.12|1962.12|1965.17|1962.17|1965.17|1962.17|1965.09|1962.09|0
1731431060000|2024-11-12 17:04:20|1965.13|1962.13|1965.18|1962.18|1965.23|1962.23|1965.13|1962.13|0
1731431070000|2024-11-12 17:04:30|1965.2|1962.2|1965.22|1962.22|1965.22|1962.22|1965.17|1962.17|0
1731431080000|2024-11-12 17:04:40|1965.33|1962.33|1965.74|1962.74|1965.74|1962.74|1965.33|1962.33|0
1731431090000|2024-11-12 17:04:50|1965.79|1962.79|1966.13|1963.13|1966.14|1963.14|1965.79|1962.79|0
1731431100000|2024-11-12 17:05:00|1966.17|1963.17|1966.33|1963.33|1966.39|1963.39|1966.17|1963.17|0
1731431110000|2024-11-12 17:05:10|1966.38|1963.38|1966.04|1963.04|1966.38|1963.38|1966.04|1963.04|0
1731431120000|2024-11-12 17:05:20|1966.11|1963.11|1966.08|1963.08|1966.11|1963.11|1966.03|1963.03|0
1731431130000|2024-11-12 17:05:30|1966.17|1963.17|1966.17|1963.17|1966.17|1963.17|1966.14|1963.14|0
1731431140000|2024-11-12 17:05:40|1966.11|1963.11|1965.87|1962.87|1966.16|1963.16|1965.87|1962.87|0
1731431150000|2024-11-12 17:05:50|1965.88|1962.88|1965.82|1962.82|1965.9|1962.9|1965.82|1962.82|0
1731431160000|2024-11-12 17:06:00|1965.78|1962.78|1965.8|1962.8|1965.8|1962.8|1965.78|1962.78|0
1731431170000|2024-11-12 17:06:10|1965.73|1962.73|1965.35|1962.35|1965.73|1962.73|1965.35|1962.35|0
1731431180000|2024-11-12 17:06:20|1965.28|1962.28|1965.78|1962.78|1965.78|1962.78|1965.28|1962.28|0
1731431190000|2024-11-12 17:06:30|1965.72|1962.72|1965.52|1962.52|1965.72|1962.72|1965.52|1962.52|0
1731431200000|2024-11-12 17:06:40|1965.49|1962.49|1965.52|1962.52|1965.62|1962.62|1965.49|1962.49|0
1731431210000|2024-11-12 17:06:50|1966.21|1963.21|1966.21|1963.21|1966.23|1963.23|1966.16|1963.16|0
1731431220000|2024-11-12 17:07:00|1966.29|1963.29|1966.12|1963.12|1966.29|1963.29|1966.05|1963.05|0
1731431230000|2024-11-12 17:07:10|1966.18|1963.18|1966.29|1963.29|1966.38|1963.38|1966.18|1963.18|0
1731431240000|2024-11-12 17:07:20|1966.32|1963.32|1966.18|1963.18|1966.32|1963.32|1966.18|1963.18|0
1731431250000|2024-11-12 17:07:30|1966.14|1963.14|1966.76|1963.76|1966.76|1963.76|1966.14|1963.14|0
1731431260000|2024-11-12 17:07:40|1966.8|1963.8|1966.8|1963.8|1966.83|1963.83|1966.8|1963.8|0
1731431270000|2024-11-12 17:07:50|1966.82|1963.82|1966.59|1963.59|1966.82|1963.82|1966.59|1963.59|0
1731431280000|2024-11-12 17:08:00|1966.65|1963.65|1967.03|1964.03|1967.03|1964.03|1966.65|1963.65|0
1731431290000|2024-11-12 17:08:10|1967.02|1964.02|1967.09|1964.09|1967.09|1964.09|1967|1964|0
1731431300000|2024-11-12 17:08:20|1967.02|1964.02|1966.65|1963.65|1967.02|1964.02|1966.65|1963.65|0
1731431310000|2024-11-12 17:08:30|1966.55|1963.55|1966.76|1963.76|1966.76|1963.76|1966.55|1963.55|0
1731431320000|2024-11-12 17:08:40|1966.7|1963.7|1966.08|1963.08|1966.79|1963.79|1966.08|1963.08|0
1731431330000|2024-11-12 17:08:50|1966.13|1963.13|1965.97|1962.97|1966.13|1963.13|1965.88|1962.88|0
1731431340000|2024-11-12 17:09:00|1965.96|1962.96|1966.16|1963.16|1966.16|1963.16|1965.96|1962.96|0
1731431350000|2024-11-12 17:09:10|1966.34|1963.34|1966.15|1963.15|1966.34|1963.34|1966.15|1963.15|0
1731431360000|2024-11-12 17:09:20|1965.95|1962.95|1965.65|1962.65|1965.95|1962.95|1965.65|1962.65|0
1731431370000|2024-11-12 17:09:30|1965.58|1962.58|1965.59|1962.59|1965.63|1962.63|1965.55|1962.55|0
1731431380000|2024-11-12 17:09:40|1965.63|1962.63|1965.55|1962.55|1965.63|1962.63|1965.55|1962.55|0
1731431390000|2024-11-12 17:09:50|1965.38|1962.38|1965.81|1962.81|1965.81|1962.81|1965.38|1962.38|0
1731431400000|2024-11-12 17:10:00|1965.92|1962.92|1966.04|1963.04|1966.05|1963.05|1965.9|1962.9|0
1731431410000|2024-11-12 17:10:10|1966.12|1963.12|1966.39|1963.39|1966.39|1963.39|1966.1|1963.1|0
1731431420000|2024-11-12 17:10:20|1966.28|1963.28|1966.43|1963.43|1966.43|1963.43|1966.28|1963.28|0
1731431430000|2024-11-12 17:10:30|1966.29|1963.29|1966.24|1963.24|1966.29|1963.29|1966.23|1963.23|0
1731431440000|2024-11-12 17:10:40|1966.18|1963.18|1966.32|1963.32|1966.36|1963.36|1966.18|1963.18|0
1731431450000|2024-11-12 17:10:50|1966.08|1963.08|1966.18|1963.18|1966.18|1963.18|1966.03|1963.03|0
1731431460000|2024-11-12 17:11:00|1966.38|1963.38|1966.52|1963.52|1966.52|1963.52|1966.38|1963.38|0
1731431470000|2024-11-12 17:11:10|1966.54|1963.54|1966.53|1963.53|1966.56|1963.56|1966.53|1963.53|0
1731431480000|2024-11-12 17:11:20|1966.51|1963.51|1966.57|1963.57|1966.57|1963.57|1966.51|1963.51|0
1731431490000|2024-11-12 17:11:30|1966.62|1963.62|1966.68|1963.68|1966.7|1963.7|1966.62|1963.62|0
1731431500000|2024-11-12 17:11:40|1966.69|1963.69|1966.68|1963.68|1966.72|1963.72|1966.68|1963.68|0
1731431510000|2024-11-12 17:11:50|1966.65|1963.65|1966.68|1963.68|1966.71|1963.71|1966.65|1963.65|0
1731431520000|2024-11-12 17:12:00|1966.91|1963.91|1966.88|1963.88|1966.91|1963.91|1966.88|1963.88|0
1731431530000|2024-11-12 17:12:10|1966.94|1963.94|1966.8|1963.8|1966.94|1963.94|1966.8|1963.8|0
1731431540000|2024-11-12 17:12:20|1966.79|1963.79|1966.57|1963.57|1966.79|1963.79|1966.57|1963.57|0
1731431550000|2024-11-12 17:12:30|1966.47|1963.47|1965.56|1962.56|1966.47|1963.47|1965.56|1962.56|0
1731431560000|2024-11-12 17:12:40|1965.65|1962.65|1965.21|1962.21|1965.66|1962.66|1965.21|1962.21|0
1731431570000|2024-11-12 17:12:50|1965.14|1962.14|1965.41|1962.41|1965.48|1962.48|1965.13|1962.13|0
1731431580000|2024-11-12 17:13:00|1965.39|1962.39|1965.65|1962.65|1965.65|1962.65|1965.19|1962.19|0
1731431590000|2024-11-12 17:13:10|1965.63|1962.63|1965.62|1962.62|1965.63|1962.63|1965.43|1962.43|0
1731431600000|2024-11-12 17:13:20|1965.63|1962.63|1965.52|1962.52|1965.63|1962.63|1965.52|1962.52|0
1731431610000|2024-11-12 17:13:30|1965.72|1962.72|1965.73|1962.73|1965.73|1962.73|1965.59|1962.59|0
1731431620000|2024-11-12 17:13:40|1965.78|1962.78|1965.68|1962.68|1965.91|1962.91|1965.68|1962.68|0
1731431630000|2024-11-12 17:13:50|1965.7|1962.7|1965.47|1962.47|1965.7|1962.7|1965.47|1962.47|0
1731431640000|2024-11-12 17:14:00|1965.6|1962.6|1966.1|1963.1|1966.1|1963.1|1965.6|1962.6|0
1731431650000|2024-11-12 17:14:10|1966.13|1963.13|1966.34|1963.34|1966.34|1963.34|1966.13|1963.13|0
1731431660000|2024-11-12 17:14:20|1966.3|1963.3|1966.41|1963.41|1966.54|1963.54|1966.27|1963.27|0
1731431670000|2024-11-12 17:14:30|1966.5|1963.5|1966.4|1963.4|1966.53|1963.53|1966.4|1963.4|0
1731431680000|2024-11-12 17:14:40|1966.46|1963.46|1966.72|1963.72|1966.85|1963.85|1966.46|1963.46|0
1731431690000|2024-11-12 17:14:50|1966.67|1963.67|1966.62|1963.62|1966.67|1963.67|1966.62|1963.62|0
1731431700000|2024-11-12 17:15:00|1966.65|1963.65|1966.94|1963.94|1967.01|1964.01|1966.58|1963.58|0
1731431710000|2024-11-12 17:15:10|1966.88|1963.88|1967.23|1964.23|1967.23|1964.23|1966.88|1963.88|0
1731431720000|2024-11-12 17:15:20|1967.26|1964.26|1967.28|1964.28|1967.28|1964.28|1967.21|1964.21|0
1731431730000|2024-11-12 17:15:30|1967.31|1964.31|1967.25|1964.25|1967.31|1964.31|1967.25|1964.25|0
1731431740000|2024-11-12 17:15:40|1967.1|1964.1|1966.84|1963.84|1967.1|1964.1|1966.78|1963.78|0
1731431750000|2024-11-12 17:15:50|1966.82|1963.82|1966.94|1963.94|1966.94|1963.94|1966.82|1963.82|0
1731431760000|2024-11-12 17:16:00|1966.97|1963.97|1967.22|1964.22|1967.22|1964.22|1966.97|1963.97|0
1731431770000|2024-11-12 17:16:10|1967.36|1964.36|1967.19|1964.19|1967.39|1964.39|1967.19|1964.19|0
1731431780000|2024-11-12 17:16:20|1967.18|1964.18|1967.29|1964.29|1967.3|1964.3|1967.15|1964.15|0
1731431790000|2024-11-12 17:16:30|1967.28|1964.28|1966.96|1963.96|1967.28|1964.28|1966.96|1963.96|0
1731431800000|2024-11-12 17:16:40|1966.98|1963.98|1967.32|1964.32|1967.32|1964.32|1966.98|1963.98|0
1731431810000|2024-11-12 17:16:50|1967.19|1964.19|1967.13|1964.13|1967.19|1964.19|1967.06|1964.06|0
1731431820000|2024-11-12 17:17:00|1967.14|1964.14|1967.16|1964.16|1967.16|1964.16|1967.08|1964.08|0
1731431830000|2024-11-12 17:17:10|1966.96|1963.96|1966.2|1963.2|1966.96|1963.96|1966.2|1963.2|0
1731431840000|2024-11-12 17:17:20|1966.09|1963.09|1966.1|1963.1|1966.11|1963.11|1966.07|1963.07|0
1731431850000|2024-11-12 17:17:30|1966.07|1963.07|1966.13|1963.13|1966.13|1963.13|1966.02|1963.02|0
1731431860000|2024-11-12 17:17:40|1966.06|1963.06|1966.19|1963.19|1966.27|1963.27|1966|1963|0
1731431870000|2024-11-12 17:17:50|1966.26|1963.26|1966.34|1963.34|1966.34|1963.34|1966.26|1963.26|0
1731431880000|2024-11-12 17:18:00|1966.48|1963.48|1966.63|1963.63|1966.63|1963.63|1966.48|1963.48|0
1731431890000|2024-11-12 17:18:10|1966.67|1963.67|1966.59|1963.59|1966.67|1963.67|1966.51|1963.51|0
1731431900000|2024-11-12 17:18:20|1966.37|1963.37|1966.51|1963.51|1966.51|1963.51|1966.35|1963.35|0
1731431910000|2024-11-12 17:18:30|1966.59|1963.59|1966.53|1963.53|1966.59|1963.59|1966.53|1963.53|0
1731431920000|2024-11-12 17:18:40|1966.46|1963.46|1966.4|1963.4|1966.5|1963.5|1966.4|1963.4|0
1731431930000|2024-11-12 17:18:50|1966.21|1963.21|1965.83|1962.83|1966.21|1963.21|1965.83|1962.83|0
1731431940000|2024-11-12 17:19:00|1965.81|1962.81|1965.86|1962.86|1965.9|1962.9|1965.81|1962.81|0
1731431950000|2024-11-12 17:19:10|1965.63|1962.63|1965.38|1962.38|1965.63|1962.63|1965.38|1962.38|0
1731431960000|2024-11-12 17:19:20|1965.39|1962.39|1965.61|1962.61|1965.61|1962.61|1965.38|1962.38|0
1731431970000|2024-11-12 17:19:30|1965.68|1962.68|1965.64|1962.64|1965.68|1962.68|1965.64|1962.64|0
1731431980000|2024-11-12 17:19:40|1965.65|1962.65|1965.78|1962.78|1965.78|1962.78|1965.62|1962.62|0
1731431990000|2024-11-12 17:19:50|1965.67|1962.67|1965.99|1962.99|1966.01|1963.01|1965.67|1962.67|0
1731432000000|2024-11-12 17:20:00|1966.01|1963.01|1966.27|1963.27|1966.27|1963.27|1966.01|1963.01|0
1731432010000|2024-11-12 17:20:10|1966.26|1963.26|1966.15|1963.15|1966.26|1963.26|1966.14|1963.14|0
1731432020000|2024-11-12 17:20:20|1966.18|1963.18|1966.09|1963.09|1966.2|1963.2|1966.09|1963.09|0
1731432030000|2024-11-12 17:20:30|1966.11|1963.11|1966.18|1963.18|1966.2|1963.2|1966.11|1963.11|0
1731432040000|2024-11-12 17:20:40|1966.17|1963.17|1966.26|1963.26|1966.27|1963.27|1966.17|1963.17|0
1731432050000|2024-11-12 17:20:50|1966.17|1963.17|1965.8|1962.8|1966.2|1963.2|1965.7|1962.7|0
1731432060000|2024-11-12 17:21:00|1965.87|1962.87|1965.88|1962.88|1966.1|1963.1|1965.87|1962.87|0
1731432070000|2024-11-12 17:21:10|1965.72|1962.72|1965.66|1962.66|1965.72|1962.72|1965.66|1962.66|0
1731432080000|2024-11-12 17:21:20|1965.74|1962.74|1965.71|1962.71|1965.74|1962.74|1965.55|1962.55|0
1731432090000|2024-11-12 17:21:30|1965.66|1962.66|1965.5|1962.5|1965.69|1962.69|1965.5|1962.5|0
1731432100000|2024-11-12 17:21:40|1965.55|1962.55|1965.55|1962.55|1965.57|1962.57|1965.41|1962.41|0
1731432110000|2024-11-12 17:21:50|1965.56|1962.56|1965.46|1962.46|1965.56|1962.56|1965.46|1962.46|0
1731432120000|2024-11-12 17:22:00|1965.55|1962.55|1965.64|1962.64|1965.64|1962.64|1965.31|1962.31|0
1731432130000|2024-11-12 17:22:10|1965.45|1962.45|1965.27|1962.27|1965.54|1962.54|1965.27|1962.27|0
1731432140000|2024-11-12 17:22:20|1965.09|1962.09|1964.98|1961.98|1965.09|1962.09|1964.98|1961.98|0
1731432150000|2024-11-12 17:22:30|1964.95|1961.95|1964.91|1961.91|1964.98|1961.98|1964.81|1961.81|0
1731432160000|2024-11-12 17:22:40|1964.88|1961.88|1964.81|1961.81|1964.95|1961.95|1964.81|1961.81|0
1731432170000|2024-11-12 17:22:50|1964.76|1961.76|1964.6|1961.6|1964.8|1961.8|1964.57|1961.57|0
1731432180000|2024-11-12 17:23:00|1964.56|1961.56|1964.58|1961.58|1964.59|1961.59|1964.54|1961.54|0
1731432190000|2024-11-12 17:23:10|1964.8|1961.8|1964.98|1961.98|1964.98|1961.98|1964.8|1961.8|0
1731432200000|2024-11-12 17:23:20|1965.09|1962.09|1965|1962|1965.16|1962.16|1965|1962|0
1731432210000|2024-11-12 17:23:30|1965.06|1962.06|1964.87|1961.87|1965.08|1962.08|1964.87|1961.87|0
1731432220000|2024-11-12 17:23:40|1964.67|1961.67|1964.86|1961.86|1964.86|1961.86|1964.61|1961.61|0
1731432230000|2024-11-12 17:23:50|1964.82|1961.82|1965.04|1962.04|1965.04|1962.04|1964.82|1961.82|0
1731432240000|2024-11-12 17:24:00|1965.14|1962.14|1965.44|1962.44|1965.44|1962.44|1965.1|1962.1|0
1731432250000|2024-11-12 17:24:10|1965.69|1962.69|1965.54|1962.54|1965.69|1962.69|1965.54|1962.54|0
1731432260000|2024-11-12 17:24:20|1965.62|1962.62|1965.63|1962.63|1965.66|1962.66|1965.62|1962.62|0
1731432270000|2024-11-12 17:24:30|1965.61|1962.61|1965.74|1962.74|1965.74|1962.74|1965.57|1962.57|0
1731432280000|2024-11-12 17:24:40|1965.79|1962.79|1965.9|1962.9|1965.95|1962.95|1965.79|1962.79|0
1731432290000|2024-11-12 17:24:50|1965.89|1962.89|1965.91|1962.91|1965.91|1962.91|1965.89|1962.89|0
1731432310000|2024-11-12 17:25:10|1965.98|1962.98|1965.8|1962.8|1966.09|1963.09|1965.75|1962.75|0
1731432320000|2024-11-12 17:25:20|1966|1963|1966.15|1963.15|1966.21|1963.21|1966|1963|0
1731432330000|2024-11-12 17:25:30|1966.14|1963.14|1966.26|1963.26|1966.42|1963.42|1966.14|1963.14|0
1731432340000|2024-11-12 17:25:40|1966.2|1963.2|1966.22|1963.22|1966.24|1963.24|1966.17|1963.17|0
1731432350000|2024-11-12 17:25:50|1966.49|1963.49|1966.5|1963.5|1966.55|1963.55|1966.41|1963.41|0
1731432360000|2024-11-12 17:26:00|1966.58|1963.58|1966.69|1963.69|1966.69|1963.69|1966.54|1963.54|0
1731432370000|2024-11-12 17:26:10|1966.77|1963.77|1967.24|1964.24|1967.28|1964.28|1966.73|1963.73|0
1731432380000|2024-11-12 17:26:20|1967.31|1964.31|1967.41|1964.41|1967.41|1964.41|1967.24|1964.24|0
1731432390000|2024-11-12 17:26:30|1967.46|1964.46|1968.01|1965.01|1968.01|1965.01|1967.39|1964.39|0
1731432400000|2024-11-12 17:26:40|1968.31|1965.31|1969|1966|1969.09|1966.09|1968.22|1965.22|0
1731432410000|2024-11-12 17:26:50|1969.1|1966.1|1969.16|1966.16|1969.28|1966.28|1969.1|1966.1|0
1731432420000|2024-11-12 17:27:00|1969.18|1966.18|1969.42|1966.42|1969.58|1966.58|1969.14|1966.14|0
1731432430000|2024-11-12 17:27:10|1969.49|1966.49|1969.74|1966.74|1969.77|1966.77|1969.49|1966.49|0
1731432440000|2024-11-12 17:27:20|1969.79|1966.79|1970.15|1967.15|1970.15|1967.15|1969.79|1966.79|0
1731432450000|2024-11-12 17:27:30|1970.11|1967.11|1969.94|1966.94|1970.13|1967.13|1969.94|1966.94|0
1731432460000|2024-11-12 17:27:40|1969.93|1966.93|1969.9|1966.9|1969.93|1966.93|1969.83|1966.83|0
1731432470000|2024-11-12 17:27:50|1969.85|1966.85|1970|1967|1970.07|1967.07|1969.85|1966.85|0
1731432480000|2024-11-12 17:28:00|1969.95|1966.95|1969.82|1966.82|1969.95|1966.95|1969.82|1966.82|0
1731432490000|2024-11-12 17:28:10|1970.05|1967.05|1970|1967|1970.05|1967.05|1969.99|1966.99|0
1731432500000|2024-11-12 17:28:20|1969.99|1966.99|1969.57|1966.57|1969.99|1966.99|1969.57|1966.57|0
1731432510000|2024-11-12 17:28:30|1969.49|1966.49|1969.13|1966.13|1969.49|1966.49|1969.13|1966.13|0
1731432520000|2024-11-12 17:28:40|1969.09|1966.09|1968.88|1965.88|1969.1|1966.1|1968.88|1965.88|0
1731432530000|2024-11-12 17:28:50|1968.91|1965.91|1968.99|1965.99|1969.07|1966.07|1968.91|1965.91|0
1731432540000|2024-11-12 17:29:00|1968.93|1965.93|1968.86|1965.86|1968.93|1965.93|1968.83|1965.83|0
1731432550000|2024-11-12 17:29:10|1968.96|1965.96|1968.94|1965.94|1969.06|1966.06|1968.78|1965.78|0
1731432560000|2024-11-12 17:29:20|1968.91|1965.91|1968.79|1965.79|1968.91|1965.91|1968.72|1965.72|0
1731432570000|2024-11-12 17:29:30|1968.78|1965.78|1969.08|1966.08|1969.08|1966.08|1968.78|1965.78|0
1731432580000|2024-11-12 17:29:40|1969.04|1966.04|1969.01|1966.01|1969.04|1966.04|1968.98|1965.98|0
1731432590000|2024-11-12 17:29:50|1969.05|1966.05|1969|1966|1969.19|1966.19|1968.9|1965.9|0
1731432600000|2024-11-12 17:30:00|1968.87|1965.87|1968.78|1965.78|1968.87|1965.87|1968.77|1965.77|0
1731432610000|2024-11-12 17:30:10|1968.74|1965.74|1968.38|1965.38|1968.75|1965.75|1968.35|1965.35|0
1731432620000|2024-11-12 17:30:20|1968.31|1965.31|1968.6|1965.6|1968.6|1965.6|1968.31|1965.31|0
1731432630000|2024-11-12 17:30:30|1968.61|1965.61|1968.6|1965.6|1968.73|1965.73|1968.6|1965.6|0
1731432640000|2024-11-12 17:30:40|1968.58|1965.58|1968.43|1965.43|1968.58|1965.58|1968.43|1965.43|0
1731432650000|2024-11-12 17:30:50|1968.39|1965.39|1968.29|1965.29|1968.49|1965.49|1968.29|1965.29|0
1731432660000|2024-11-12 17:31:00|1968.28|1965.28|1968.08|1965.08|1968.28|1965.28|1968.08|1965.08|0
1731432670000|2024-11-12 17:31:10|1968.05|1965.05|1968|1965|1968.05|1965.05|1967.96|1964.96|0
1731432680000|2024-11-12 17:31:20|1967.93|1964.93|1968.17|1965.17|1968.17|1965.17|1967.93|1964.93|0
1731432690000|2024-11-12 17:31:30|1968.21|1965.21|1968.41|1965.41|1968.41|1965.41|1968.21|1965.21|0
1731432700000|2024-11-12 17:31:40|1968.47|1965.47|1968.79|1965.79|1968.82|1965.82|1968.47|1965.47|0
1731432710000|2024-11-12 17:31:50|1968.85|1965.85|1968.89|1965.89|1969.02|1966.02|1968.85|1965.85|0
1731432720000|2024-11-12 17:32:00|1968.84|1965.84|1968.99|1965.99|1968.99|1965.99|1968.75|1965.75|0
1731432730000|2024-11-12 17:32:10|1968.98|1965.98|1968.89|1965.89|1968.99|1965.99|1968.89|1965.89|0
1731432740000|2024-11-12 17:32:20|1968.98|1965.98|1969.09|1966.09|1969.1|1966.1|1968.94|1965.94|0
1731432750000|2024-11-12 17:32:30|1969.11|1966.11|1969.02|1966.02|1969.11|1966.11|1969.02|1966.02|0
1731432760000|2024-11-12 17:32:40|1968.92|1965.92|1968.95|1965.95|1968.97|1965.97|1968.85|1965.85|0
1731432770000|2024-11-12 17:32:50|1969.03|1966.03|1968.94|1965.94|1969.03|1966.03|1968.84|1965.84|0
1731432780000|2024-11-12 17:33:00|1969.13|1966.13|1969.16|1966.16|1969.27|1966.27|1969.13|1966.13|0
1731432790000|2024-11-12 17:33:10|1969.19|1966.19|1968.54|1965.54|1969.19|1966.19|1968.54|1965.54|0
1731432800000|2024-11-12 17:33:20|1968.49|1965.49|1968.72|1965.72|1968.72|1965.72|1968.49|1965.49|0
1731432810000|2024-11-12 17:33:30|1968.75|1965.75|1968.98|1965.98|1968.98|1965.98|1968.75|1965.75|0
1731432820000|2024-11-12 17:33:40|1969.02|1966.02|1969.45|1966.45|1969.45|1966.45|1969.02|1966.02|0
1731432830000|2024-11-12 17:33:50|1969.43|1966.43|1969.46|1966.46|1969.46|1966.46|1969.21|1966.21|0
1731432840000|2024-11-12 17:34:00|1969.49|1966.49|1969.73|1966.73|1969.73|1966.73|1969.49|1966.49|0
1731432850000|2024-11-12 17:34:10|1969.69|1966.69|1969.82|1966.82|1969.82|1966.82|1969.69|1966.69|0
1731432860000|2024-11-12 17:34:20|1969.75|1966.75|1969.75|1966.75|1969.75|1966.75|1969.75|1966.75|0
1731432870000|2024-11-12 17:34:30|1969.77|1966.77|1969.89|1966.89|1969.89|1966.89|1969.77|1966.77|0
1731432880000|2024-11-12 17:34:40|1969.86|1966.86|1969.78|1966.78|1969.86|1966.86|1969.77|1966.77|0
1731432890000|2024-11-12 17:34:50|1969.79|1966.79|1969.82|1966.82|1969.82|1966.82|1969.75|1966.75|0
1731432900000|2024-11-12 17:35:00|1969.63|1966.63|1969.03|1966.03|1969.63|1966.63|1969.03|1966.03|0
1731432910000|2024-11-12 17:35:10|1969.09|1966.09|1969.05|1966.05|1969.22|1966.22|1969.05|1966.05|0
1731432920000|2024-11-12 17:35:20|1968.99|1965.99|1968.98|1965.98|1969.02|1966.02|1968.94|1965.94|0
1731432930000|2024-11-12 17:35:30|1969|1966|1969.06|1966.06|1969.08|1966.08|1969|1966|0
1731432940000|2024-11-12 17:35:40|1969.01|1966.01|1969.48|1966.48|1969.48|1966.48|1969.01|1966.01|0
1731432950000|2024-11-12 17:35:50|1969.49|1966.49|1969.56|1966.56|1969.56|1966.56|1969.49|1966.49|0
1731432960000|2024-11-12 17:36:00|1969.63|1966.63|1969.72|1966.72|1969.74|1966.74|1969.63|1966.63|0
1731432970000|2024-11-12 17:36:10|1969.73|1966.73|1970.3|1967.3|1970.3|1967.3|1969.73|1966.73|0
1731432980000|2024-11-12 17:36:20|1970.39|1967.39|1970.31|1967.31|1970.68|1967.68|1970.31|1967.31|0
1731432990000|2024-11-12 17:36:30|1970.29|1967.29|1970.61|1967.61|1970.61|1967.61|1970.28|1967.28|0
1731433000000|2024-11-12 17:36:40|1970.54|1967.54|1970.48|1967.48|1970.54|1967.54|1970.48|1967.48|0
1731433010000|2024-11-12 17:36:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1731433020000|2024-11-12 17:37:00|1970.36|1967.36|1969.68|1966.68|1970.36|1967.36|1969.68|1966.68|0
1731433030000|2024-11-12 17:37:10|1969.64|1966.64|1969.72|1966.72|1969.72|1966.72|1969.62|1966.62|0
1731433040000|2024-11-12 17:37:20|1969.82|1966.82|1969.71|1966.71|1969.88|1966.88|1969.52|1966.52|0
1731433050000|2024-11-12 17:37:30|1969.75|1966.75|1969.6|1966.6|1969.75|1966.75|1969.6|1966.6|0
1731433060000|2024-11-12 17:37:40|1969.47|1966.47|1969.54|1966.54|1969.54|1966.54|1969.42|1966.42|0
1731433070000|2024-11-12 17:37:50|1969.51|1966.51|1969.26|1966.26|1969.51|1966.51|1969.26|1966.26|0
1731433080000|2024-11-12 17:38:00|1969.19|1966.19|1969.14|1966.14|1969.19|1966.19|1969.14|1966.14|0
1731433090000|2024-11-12 17:38:10|1969.1|1966.1|1969.26|1966.26|1969.33|1966.33|1969.1|1966.1|0
1731433100000|2024-11-12 17:38:20|1969.19|1966.19|1969.32|1966.32|1969.32|1966.32|1969.19|1966.19|0
1731433110000|2024-11-12 17:38:30|1969.25|1966.25|1969.23|1966.23|1969.25|1966.25|1969.07|1966.07|0
1731433120000|2024-11-12 17:38:40|1969.39|1966.39|1969.46|1966.46|1969.46|1966.46|1969.39|1966.39|0
1731433130000|2024-11-12 17:38:50|1969.43|1966.43|1969.29|1966.29|1969.47|1966.47|1969.29|1966.29|0
1731433140000|2024-11-12 17:39:00|1969.31|1966.31|1969.63|1966.63|1969.63|1966.63|1969.31|1966.31|0
1731433150000|2024-11-12 17:39:10|1969.61|1966.61|1969.83|1966.83|1969.83|1966.83|1969.59|1966.59|0
1731433160000|2024-11-12 17:39:20|1969.89|1966.89|1970.13|1967.13|1970.19|1967.19|1969.89|1966.89|0
1731433170000|2024-11-12 17:39:30|1970.14|1967.14|1969.61|1966.61|1970.14|1967.14|1969.61|1966.61|0
1731433180000|2024-11-12 17:39:40|1969.65|1966.65|1969.38|1966.38|1969.65|1966.65|1969.38|1966.38|0
1731433190000|2024-11-12 17:39:50|1969.5|1966.5|1969.37|1966.37|1969.54|1966.54|1969.37|1966.37|0
1731433200000|2024-11-12 17:40:00|1969.21|1966.21|1968.61|1965.61|1969.21|1966.21|1968.61|1965.61|0
1731433210000|2024-11-12 17:40:10|1968.74|1965.74|1968.72|1965.72|1968.78|1965.78|1968.7|1965.7|0
1731433220000|2024-11-12 17:40:20|1968.77|1965.77|1968.69|1965.69|1968.84|1965.84|1968.69|1965.69|0
1731433230000|2024-11-12 17:40:30|1968.68|1965.68|1968.52|1965.52|1968.68|1965.68|1968.52|1965.52|0
1731433240000|2024-11-12 17:40:40|1968.56|1965.56|1968.86|1965.86|1968.86|1965.86|1968.5|1965.5|0
1731433250000|2024-11-12 17:40:50|1968.78|1965.78|1968.62|1965.62|1968.89|1965.89|1968.62|1965.62|0
1731433260000|2024-11-12 17:41:00|1968.65|1965.65|1968.8|1965.8|1968.81|1965.81|1968.65|1965.65|0
1731433270000|2024-11-12 17:41:10|1968.74|1965.74|1968.59|1965.59|1968.76|1965.76|1968.59|1965.59|0
1731433280000|2024-11-12 17:41:20|1968.64|1965.64|1968.47|1965.47|1968.64|1965.64|1968.47|1965.47|0
1731433290000|2024-11-12 17:41:30|1968.46|1965.46|1968.42|1965.42|1968.52|1965.52|1968.39|1965.39|0
1731433300000|2024-11-12 17:41:40|1968.48|1965.48|1969.06|1966.06|1969.15|1966.15|1968.48|1965.48|0
1731433310000|2024-11-12 17:41:50|1969.16|1966.16|1969.16|1966.16|1969.2|1966.2|1969.16|1966.16|0
1731433320000|2024-11-12 17:42:00|1969.14|1966.14|1968.92|1965.92|1969.18|1966.18|1968.92|1965.92|0
1731433330000|2024-11-12 17:42:10|1968.67|1965.67|1968.56|1965.56|1968.81|1965.81|1968.56|1965.56|0
1731433340000|2024-11-12 17:42:20|1968.51|1965.51|1968.41|1965.41|1968.51|1965.51|1968.41|1965.41|0
1731433350000|2024-11-12 17:42:30|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|0
1731433360000|2024-11-12 17:42:40|1968.74|1965.74|1968.74|1965.74|1968.85|1965.85|1968.73|1965.73|0
1731433370000|2024-11-12 17:42:50|1968.73|1965.73|1968.73|1965.73|1968.73|1965.73|1968.7|1965.7|0
1731433380000|2024-11-12 17:43:00|1968.67|1965.67|1968.73|1965.73|1968.73|1965.73|1968.67|1965.67|0
1731433390000|2024-11-12 17:43:10|1968.48|1965.48|1968.4|1965.4|1968.48|1965.48|1968.4|1965.4|0
1731433400000|2024-11-12 17:43:20|1968.27|1965.27|1968.43|1965.43|1968.43|1965.43|1968.27|1965.27|0
1731433410000|2024-11-12 17:43:30|1968.51|1965.51|1968.46|1965.46|1968.54|1965.54|1968.4|1965.4|0
1731433420000|2024-11-12 17:43:40|1968.25|1965.25|1968.05|1965.05|1968.25|1965.25|1968.05|1965.05|0
1731433430000|2024-11-12 17:43:50|1967.93|1964.93|1967.37|1964.37|1967.93|1964.93|1967.37|1964.37|0
1731433440000|2024-11-12 17:44:00|1967.39|1964.39|1967.79|1964.79|1967.79|1964.79|1967.35|1964.35|0
1731433450000|2024-11-12 17:44:10|1967.9|1964.9|1968.1|1965.1|1968.1|1965.1|1967.9|1964.9|0
1731433460000|2024-11-12 17:44:20|1968.3|1965.3|1968.29|1965.29|1968.3|1965.3|1968.15|1965.15|0
1731433470000|2024-11-12 17:44:30|1968.38|1965.38|1967.97|1964.97|1968.38|1965.38|1967.97|1964.97|0
1731433480000|2024-11-12 17:44:40|1967.64|1964.64|1967.75|1964.75|1967.77|1964.77|1967.61|1964.61|0
1731433490000|2024-11-12 17:44:50|1967.74|1964.74|1967.74|1964.74|1967.74|1964.74|1967.72|1964.72|0
1731433500000|2024-11-12 17:45:00|1967.7|1964.7|1967.73|1964.73|1967.73|1964.73|1967.7|1964.7|0
1731433510000|2024-11-12 17:45:10|1967.72|1964.72|1967.85|1964.85|1967.85|1964.85|1967.72|1964.72|0
1731433520000|2024-11-12 17:45:20|1967.84|1964.84|1967.64|1964.64|1967.84|1964.84|1967.64|1964.64|0
1731433530000|2024-11-12 17:45:30|1967.6|1964.6|1967.42|1964.42|1967.6|1964.6|1967.42|1964.42|0
1731433540000|2024-11-12 17:45:40|1967.36|1964.36|1967.4|1964.4|1967.4|1964.4|1967.33|1964.33|0
1731433550000|2024-11-12 17:45:50|1967.43|1964.43|1967.29|1964.29|1967.47|1964.47|1967.29|1964.29|0
1731433560000|2024-11-12 17:46:00|1967.28|1964.28|1967.24|1964.24|1967.28|1964.28|1967.24|1964.24|0
1731433570000|2024-11-12 17:46:10|1967.21|1964.21|1967.15|1964.15|1967.22|1964.22|1967.15|1964.15|0
1731433580000|2024-11-12 17:46:20|1967.19|1964.19|1967.06|1964.06|1967.19|1964.19|1966.96|1963.96|0
1731433590000|2024-11-12 17:46:30|1967.04|1964.04|1966.87|1963.87|1967.04|1964.04|1966.87|1963.87|0
1731433600000|2024-11-12 17:46:40|1966.82|1963.82|1966.91|1963.91|1966.93|1963.93|1966.76|1963.76|0
1731433610000|2024-11-12 17:46:50|1966.85|1963.85|1966.85|1963.85|1966.89|1963.89|1966.81|1963.81|0
1731433620000|2024-11-12 17:47:00|1966.93|1963.93|1967.23|1964.23|1967.23|1964.23|1966.9|1963.9|0
1731433630000|2024-11-12 17:47:10|1967.25|1964.25|1966.41|1963.41|1967.25|1964.25|1966.41|1963.41|0
1731433640000|2024-11-12 17:47:20|1966.39|1963.39|1966.6|1963.6|1966.6|1963.6|1966.39|1963.39|0
1731433650000|2024-11-12 17:47:30|1966.61|1963.61|1966.85|1963.85|1966.85|1963.85|1966.61|1963.61|0
1731433660000|2024-11-12 17:47:40|1966.92|1963.92|1966.82|1963.82|1966.92|1963.92|1966.82|1963.82|0
1731433670000|2024-11-12 17:47:50|1966.81|1963.81|1966.8|1963.8|1966.84|1963.84|1966.75|1963.75|0
1731433680000|2024-11-12 17:48:00|1966.79|1963.79|1967.41|1964.41|1967.41|1964.41|1966.79|1963.79|0
1731433690000|2024-11-12 17:48:10|1967.56|1964.56|1967.63|1964.63|1967.69|1964.69|1967.56|1964.56|0
1731433700000|2024-11-12 17:48:20|1967.66|1964.66|1968.2|1965.2|1968.2|1965.2|1967.66|1964.66|0
1731433710000|2024-11-12 17:48:30|1968.17|1965.17|1967.81|1964.81|1968.17|1965.17|1967.81|1964.81|0
1731433720000|2024-11-12 17:48:40|1967.87|1964.87|1967.67|1964.67|1967.87|1964.87|1967.67|1964.67|0
1731433730000|2024-11-12 17:48:50|1967.55|1964.55|1967.49|1964.49|1967.55|1964.55|1967.49|1964.49|0
1731433740000|2024-11-12 17:49:00|1967.56|1964.56|1967.77|1964.77|1967.77|1964.77|1967.56|1964.56|0
1731433750000|2024-11-12 17:49:10|1967.7|1964.7|1967.67|1964.67|1967.7|1964.7|1967.64|1964.64|0
1731433760000|2024-11-12 17:49:20|1967.61|1964.61|1966.96|1963.96|1967.61|1964.61|1966.96|1963.96|0
1731433770000|2024-11-12 17:49:30|1966.81|1963.81|1966.86|1963.86|1966.86|1963.86|1966.81|1963.81|0
1731433780000|2024-11-12 17:49:40|1966.79|1963.79|1966.87|1963.87|1966.88|1963.88|1966.79|1963.79|0
1731433790000|2024-11-12 17:49:50|1966.85|1963.85|1966.81|1963.81|1966.85|1963.85|1966.81|1963.81|0
1731433800000|2024-11-12 17:50:00|1966.91|1963.91|1966.79|1963.79|1966.91|1963.91|1966.79|1963.79|0
1731433810000|2024-11-12 17:50:10|1966.75|1963.75|1966.19|1963.19|1966.75|1963.75|1965.99|1962.99|0
1731433820000|2024-11-12 17:50:20|1966.25|1963.25|1966.08|1963.08|1966.25|1963.25|1966.08|1963.08|0
1731433830000|2024-11-12 17:50:30|1965.75|1962.75|1965.83|1962.83|1965.83|1962.83|1965.67|1962.67|0
1731433840000|2024-11-12 17:50:40|1965.96|1962.96|1965.66|1962.66|1965.96|1962.96|1965.64|1962.64|0
1731433850000|2024-11-12 17:50:50|1965.56|1962.56|1965.51|1962.51|1965.56|1962.56|1965.51|1962.51|0
1731433860000|2024-11-12 17:51:00|1965.49|1962.49|1965.67|1962.67|1965.67|1962.67|1965.49|1962.49|0
1731433870000|2024-11-12 17:51:10|1965.63|1962.63|1965.73|1962.73|1965.73|1962.73|1965.63|1962.63|0
1731433880000|2024-11-12 17:51:20|1965.68|1962.68|1965.67|1962.67|1965.85|1962.85|1965.67|1962.67|0
1731433890000|2024-11-12 17:51:30|1965.6|1962.6|1965.54|1962.54|1965.6|1962.6|1965.54|1962.54|0
1731433900000|2024-11-12 17:51:40|1965.66|1962.66|1965.61|1962.61|1965.66|1962.66|1965.52|1962.52|0
1731433910000|2024-11-12 17:51:50|1965.45|1962.45|1965.03|1962.03|1965.48|1962.48|1965.03|1962.03|0
1731433920000|2024-11-12 17:52:00|1964.99|1961.99|1964.77|1961.77|1964.99|1961.99|1964.73|1961.73|0
1731433930000|2024-11-12 17:52:10|1965|1962|1965.16|1962.16|1965.16|1962.16|1965|1962|0
1731433940000|2024-11-12 17:52:20|1965.11|1962.11|1965|1962|1965.11|1962.11|1965|1962|0
1731433950000|2024-11-12 17:52:30|1965.04|1962.04|1964.7|1961.7|1965.04|1962.04|1964.7|1961.7|0
1731433960000|2024-11-12 17:52:40|1964.61|1961.61|1964.88|1961.88|1964.88|1961.88|1964.61|1961.61|0
1731433970000|2024-11-12 17:52:50|1964.84|1961.84|1964.56|1961.56|1964.84|1961.84|1964.56|1961.56|0
1731433980000|2024-11-12 17:53:00|1964.59|1961.59|1964.44|1961.44|1964.61|1961.61|1964.44|1961.44|0
1731433990000|2024-11-12 17:53:10|1964.34|1961.34|1964.28|1961.28|1964.34|1961.34|1964.19|1961.19|0
1731434000000|2024-11-12 17:53:20|1964.38|1961.38|1964.37|1961.37|1964.4|1961.4|1964.37|1961.37|0
1731434010000|2024-11-12 17:53:30|1964.34|1961.34|1964.29|1961.29|1964.41|1961.41|1964.29|1961.29|0
1731434020000|2024-11-12 17:53:40|1964.3|1961.3|1964.33|1961.33|1964.36|1961.36|1964.29|1961.29|0
1731434030000|2024-11-12 17:53:50|1964.27|1961.27|1964.15|1961.15|1964.27|1961.27|1964.15|1961.15|0
1731434040000|2024-11-12 17:54:00|1964.02|1961.02|1964.1|1961.1|1964.34|1961.34|1964.02|1961.02|0
1731434050000|2024-11-12 17:54:10|1964.05|1961.05|1964.09|1961.09|1964.09|1961.09|1964.05|1961.05|0
1731434060000|2024-11-12 17:54:20|1964.11|1961.11|1964.52|1961.52|1964.52|1961.52|1964.11|1961.11|0
1731434070000|2024-11-12 17:54:30|1964.53|1961.53|1964.53|1961.53|1964.62|1961.62|1964.53|1961.53|0
1731434080000|2024-11-12 17:54:40|1964.55|1961.55|1964.43|1961.43|1964.55|1961.55|1964.38|1961.38|0
1731434090000|2024-11-12 17:54:50|1964.47|1961.47|1964.37|1961.37|1964.5|1961.5|1964.37|1961.37|0
1731434100000|2024-11-12 17:55:00|1964.55|1961.55|1964.72|1961.72|1964.73|1961.73|1964.55|1961.55|0
1731434110000|2024-11-12 17:55:10|1964.74|1961.74|1964.74|1961.74|1964.74|1961.74|1964.74|1961.74|0
1731434120000|2024-11-12 17:55:20|1964.71|1961.71|1964.8|1961.8|1964.8|1961.8|1964.71|1961.71|0
1731434130000|2024-11-12 17:55:30|1964.82|1961.82|1964.73|1961.73|1964.82|1961.82|1964.73|1961.73|0
1731434140000|2024-11-12 17:55:40|1964.75|1961.75|1964.73|1961.73|1964.75|1961.75|1964.73|1961.73|0
1731434150000|2024-11-12 17:55:50|1964.7|1961.7|1964.68|1961.68|1964.7|1961.7|1964.68|1961.68|0
1731434160000|2024-11-12 17:56:00|1964.67|1961.67|1964.41|1961.41|1964.7|1961.7|1964.41|1961.41|0
1731434170000|2024-11-12 17:56:10|1964.32|1961.32|1963.99|1960.99|1964.34|1961.34|1963.99|1960.99|0
1731434180000|2024-11-12 17:56:20|1963.82|1960.82|1963.59|1960.59|1963.82|1960.82|1963.59|1960.59|0
1731434190000|2024-11-12 17:56:30|1963.61|1960.61|1963.74|1960.74|1963.81|1960.81|1963.61|1960.61|0
1731434200000|2024-11-12 17:56:40|1963.71|1960.71|1962.78|1959.78|1963.71|1960.71|1962.78|1959.78|0
1731434210000|2024-11-12 17:56:50|1962.77|1959.77|1962.2|1959.2|1962.77|1959.77|1962.2|1959.2|0
1731434220000|2024-11-12 17:57:00|1962.17|1959.17|1961.54|1958.54|1962.22|1959.22|1961.54|1958.54|0
1731434230000|2024-11-12 17:57:10|1961.49|1958.49|1961.04|1958.04|1961.49|1958.49|1961.04|1958.04|0
1731434240000|2024-11-12 17:57:20|1960.97|1957.97|1960.43|1957.43|1960.97|1957.97|1960.43|1957.43|0
1731434250000|2024-11-12 17:57:30|1960.33|1957.33|1960.57|1957.57|1960.57|1957.57|1960.26|1957.26|0
1731434260000|2024-11-12 17:57:40|1960.76|1957.76|1961.19|1958.19|1961.19|1958.19|1960.69|1957.69|0
1731434270000|2024-11-12 17:57:50|1961.26|1958.26|1961.34|1958.34|1961.34|1958.34|1961.16|1958.16|0
1731434280000|2024-11-12 17:58:00|1961.35|1958.35|1961.33|1958.33|1961.36|1958.36|1961.16|1958.16|0
1731434290000|2024-11-12 17:58:10|1961.41|1958.41|1961.02|1958.02|1961.41|1958.41|1960.85|1957.85|0
1731434300000|2024-11-12 17:58:20|1961|1958|1961.06|1958.06|1961.06|1958.06|1960.93|1957.93|0
1731434310000|2024-11-12 17:58:30|1961.02|1958.02|1960.79|1957.79|1961.02|1958.02|1960.79|1957.79|0
1731434320000|2024-11-12 17:58:40|1960.85|1957.85|1960.78|1957.78|1960.97|1957.97|1960.7|1957.7|0
1731434330000|2024-11-12 17:58:50|1960.86|1957.86|1960.86|1957.86|1960.93|1957.93|1960.84|1957.84|0
1731434340000|2024-11-12 17:59:00|1960.82|1957.82|1960.7|1957.7|1960.82|1957.82|1960.35|1957.35|0
1731434350000|2024-11-12 17:59:10|1960.69|1957.69|1961.33|1958.33|1961.33|1958.33|1960.62|1957.62|0
1731434360000|2024-11-12 17:59:20|1961.39|1958.39|1961.54|1958.54|1961.54|1958.54|1961.39|1958.39|0
1731434370000|2024-11-12 17:59:30|1961.49|1958.49|1961.25|1958.25|1961.49|1958.49|1961.23|1958.23|0
1731434380000|2024-11-12 17:59:40|1961.22|1958.22|1961.09|1958.09|1961.22|1958.22|1961.09|1958.09|0
1731434390000|2024-11-12 17:59:50|1961.02|1958.02|1960.44|1957.44|1961.02|1958.02|1960.38|1957.38|0
1731434400000|2024-11-12 18:00:00|1960.39|1957.39|1959.93|1956.93|1960.39|1957.39|1959.93|1956.93|0
1731434410000|2024-11-12 18:00:10|1959.73|1956.73|1959.33|1956.33|1959.73|1956.73|1959.29|1956.29|0
1731434420000|2024-11-12 18:00:20|1959|1956|1958.33|1955.33|1959.01|1956.01|1958.33|1955.33|0
1731434430000|2024-11-12 18:00:30|1958.32|1955.32|1958.41|1955.41|1958.48|1955.48|1958.27|1955.27|0
1731434440000|2024-11-12 18:00:40|1958.42|1955.42|1958.99|1955.99|1959.25|1956.25|1958.42|1955.42|0
1731434450000|2024-11-12 18:00:50|1958.94|1955.94|1959.22|1956.22|1959.22|1956.22|1958.94|1955.94|0
1731434460000|2024-11-12 18:01:00|1959.35|1956.35|1959.57|1956.57|1959.57|1956.57|1959.34|1956.34|0
1731434470000|2024-11-12 18:01:10|1959.7|1956.7|1959.61|1956.61|1959.79|1956.79|1959.61|1956.61|0
1731434480000|2024-11-12 18:01:20|1959.57|1956.57|1959.26|1956.26|1959.57|1956.57|1959.26|1956.26|0
1731434490000|2024-11-12 18:01:30|1959.13|1956.13|1958.7|1955.7|1959.13|1956.13|1958.7|1955.7|0
1731434500000|2024-11-12 18:01:40|1958.59|1955.59|1958.13|1955.13|1958.59|1955.59|1958.09|1955.09|0
1731434510000|2024-11-12 18:01:50|1958.09|1955.09|1958.03|1955.03|1958.09|1955.09|1958.02|1955.02|0
1731434520000|2024-11-12 18:02:00|1958.16|1955.16|1958.81|1955.81|1958.81|1955.81|1958.16|1955.16|0
1731434530000|2024-11-12 18:02:10|1958.88|1955.88|1959.04|1956.04|1959.04|1956.04|1958.73|1955.73|0
1731434540000|2024-11-12 18:02:20|1959.07|1956.07|1959.33|1956.33|1959.33|1956.33|1959.06|1956.06|0
1731434550000|2024-11-12 18:02:30|1959.36|1956.36|1959.84|1956.84|1959.84|1956.84|1959.36|1956.36|0
1731434560000|2024-11-12 18:02:40|1960.11|1957.11|1960.39|1957.39|1960.39|1957.39|1960.11|1957.11|0
1731434570000|2024-11-12 18:02:50|1960.42|1957.42|1960.36|1957.36|1960.42|1957.42|1960.32|1957.32|0
1731434580000|2024-11-12 18:03:00|1960.39|1957.39|1960.37|1957.37|1960.39|1957.39|1960.22|1957.22|0
1731434590000|2024-11-12 18:03:10|1960.51|1957.51|1961.39|1958.39|1961.39|1958.39|1960.51|1957.51|0
1731434600000|2024-11-12 18:03:20|1961.4|1958.4|1961.54|1958.54|1961.54|1958.54|1961.27|1958.27|0
1731434610000|2024-11-12 18:03:30|1961.6|1958.6|1961.4|1958.4|1961.65|1958.65|1961.4|1958.4|0
1731434620000|2024-11-12 18:03:40|1961.35|1958.35|1961.31|1958.31|1961.37|1958.37|1961.31|1958.31|0
1731434630000|2024-11-12 18:03:50|1961.28|1958.28|1960.99|1957.99|1961.38|1958.38|1960.99|1957.99|0
1731434640000|2024-11-12 18:04:00|1961.03|1958.03|1960.94|1957.94|1961.03|1958.03|1960.94|1957.94|0
1731434650000|2024-11-12 18:04:10|1960.92|1957.92|1961|1958|1961|1958|1960.92|1957.92|0
1731434660000|2024-11-12 18:04:20|1960.98|1957.98|1960.71|1957.71|1960.98|1957.98|1960.71|1957.71|0
1731434670000|2024-11-12 18:04:30|1960.97|1957.97|1960.9|1957.9|1960.97|1957.97|1960.9|1957.9|0
1731434680000|2024-11-12 18:04:40|1960.83|1957.83|1960.74|1957.74|1960.83|1957.83|1960.74|1957.74|0
1731434690000|2024-11-12 18:04:50|1960.67|1957.67|1960.21|1957.21|1960.67|1957.67|1960.18|1957.18|0
1731434700000|2024-11-12 18:05:00|1960.2|1957.2|1959.87|1956.87|1960.2|1957.2|1959.87|1956.87|0
1731434710000|2024-11-12 18:05:10|1959.91|1956.91|1959.9|1956.9|1959.96|1956.96|1959.9|1956.9|0
1731434720000|2024-11-12 18:05:20|1960.1|1957.1|1959.99|1956.99|1960.14|1957.14|1959.99|1956.99|0
1731434730000|2024-11-12 18:05:30|1959.98|1956.98|1960.02|1957.02|1960.12|1957.12|1959.98|1956.98|0
1731434740000|2024-11-12 18:05:40|1960.04|1957.04|1960.05|1957.05|1960.05|1957.05|1960.02|1957.02|0
1731434750000|2024-11-12 18:05:50|1960.08|1957.08|1959.78|1956.78|1960.12|1957.12|1959.78|1956.78|0
1731434760000|2024-11-12 18:06:00|1959.74|1956.74|1959.52|1956.52|1959.74|1956.74|1959.52|1956.52|0
1731434770000|2024-11-12 18:06:10|1959.51|1956.51|1959.26|1956.26|1959.59|1956.59|1959.26|1956.26|0
1731434780000|2024-11-12 18:06:20|1959.2|1956.2|1959.23|1956.23|1959.27|1956.27|1959.18|1956.18|0
1731434790000|2024-11-12 18:06:30|1959.17|1956.17|1959.1|1956.1|1959.17|1956.17|1959.1|1956.1|0
1731434800000|2024-11-12 18:06:40|1959.09|1956.09|1959.09|1956.09|1959.09|1956.09|1959.08|1956.08|0
1731434810000|2024-11-12 18:06:50|1959.2|1956.2|1958.16|1955.16|1959.22|1956.22|1958.16|1955.16|0
1731434820000|2024-11-12 18:07:00|1958.12|1955.12|1957.76|1954.76|1958.12|1955.12|1957.69|1954.69|0
1731434830000|2024-11-12 18:07:10|1957.73|1954.73|1957.58|1954.58|1957.73|1954.73|1957.46|1954.46|0
1731434840000|2024-11-12 18:07:20|1957.51|1954.51|1957.81|1954.81|1957.87|1954.87|1957.51|1954.51|0
1731434850000|2024-11-12 18:07:30|1957.71|1954.71|1957.87|1954.87|1957.87|1954.87|1957.7|1954.7|0
1731434860000|2024-11-12 18:07:40|1958|1955|1958|1955|1958.05|1955.05|1957.91|1954.91|0
1731434870000|2024-11-12 18:07:50|1957.95|1954.95|1957.64|1954.64|1957.95|1954.95|1957.64|1954.64|0
1731434880000|2024-11-12 18:08:00|1957.56|1954.56|1958.05|1955.05|1958.05|1955.05|1957.51|1954.51|0
1731434890000|2024-11-12 18:08:10|1958.06|1955.06|1958.82|1955.82|1958.82|1955.82|1958.06|1955.06|0
1731434900000|2024-11-12 18:08:20|1958.81|1955.81|1958.71|1955.71|1958.84|1955.84|1958.71|1955.71|0
1731434910000|2024-11-12 18:08:30|1958.68|1955.68|1958.69|1955.69|1958.69|1955.69|1958.68|1955.68|0
1731434920000|2024-11-12 18:08:40|1958.68|1955.68|1958.68|1955.68|1958.74|1955.74|1958.68|1955.68|0
1731434930000|2024-11-12 18:08:50|1958.77|1955.77|1959.05|1956.05|1959.05|1956.05|1958.77|1955.77|0
1731434940000|2024-11-12 18:09:00|1959.84|1956.84|1959.57|1956.57|1959.84|1956.84|1959.46|1956.46|0
1731434950000|2024-11-12 18:09:10|1959.64|1956.64|1959.62|1956.62|1959.64|1956.64|1959.54|1956.54|0
1731434960000|2024-11-12 18:09:20|1959.69|1956.69|1959.69|1956.69|1959.73|1956.73|1959.56|1956.56|0
1731434970000|2024-11-12 18:09:30|1959.62|1956.62|1959.87|1956.87|1959.87|1956.87|1959.6|1956.6|0
1731434980000|2024-11-12 18:09:40|1959.94|1956.94|1960.01|1957.01|1960.01|1957.01|1959.94|1956.94|0
1731434990000|2024-11-12 18:09:50|1959.95|1956.95|1959.86|1956.86|1959.95|1956.95|1959.86|1956.86|0
1731435000000|2024-11-12 18:10:00|1959.92|1956.92|1960.37|1957.37|1960.37|1957.37|1959.92|1956.92|0
1731435010000|2024-11-12 18:10:10|1960.42|1957.42|1960.26|1957.26|1960.42|1957.42|1960.26|1957.26|0
1731435020000|2024-11-12 18:10:20|1960.25|1957.25|1960.31|1957.31|1960.31|1957.31|1960.25|1957.25|0
1731435030000|2024-11-12 18:10:30|1960.34|1957.34|1960.52|1957.52|1960.56|1957.56|1960.34|1957.34|0
1731435040000|2024-11-12 18:10:40|1960.54|1957.54|1960.58|1957.58|1960.62|1957.62|1960.48|1957.48|0
1731435050000|2024-11-12 18:10:50|1960.3|1957.3|1960.35|1957.35|1960.36|1957.36|1960.3|1957.3|0
1731435060000|2024-11-12 18:11:00|1960.36|1957.36|1960.2|1957.2|1960.39|1957.39|1960.19|1957.19|0
1731435070000|2024-11-12 18:11:10|1960.27|1957.27|1960.58|1957.58|1960.58|1957.58|1960.27|1957.27|0
1731435080000|2024-11-12 18:11:20|1960.57|1957.57|1960.56|1957.56|1960.61|1957.61|1960.54|1957.54|0
1731435090000|2024-11-12 18:11:30|1960.57|1957.57|1960.43|1957.43|1960.57|1957.57|1960.42|1957.42|0
1731435100000|2024-11-12 18:11:40|1960.39|1957.39|1960.58|1957.58|1960.58|1957.58|1960.39|1957.39|0
1731435110000|2024-11-12 18:11:50|1960.57|1957.57|1960.5|1957.5|1960.58|1957.58|1960.5|1957.5|0
1731435120000|2024-11-12 18:12:00|1960.37|1957.37|1960.21|1957.21|1960.37|1957.37|1960.21|1957.21|0
1731435130000|2024-11-12 18:12:10|1960.28|1957.28|1960.44|1957.44|1960.44|1957.44|1960.28|1957.28|0
1731435140000|2024-11-12 18:12:20|1960.48|1957.48|1960.13|1957.13|1960.6|1957.6|1960.13|1957.13|0
1731435150000|2024-11-12 18:12:30|1960.14|1957.14|1960.11|1957.11|1960.14|1957.14|1959.93|1956.93|0
1731435160000|2024-11-12 18:12:40|1960.04|1957.04|1960.01|1957.01|1960.04|1957.04|1960.01|1957.01|0
1731435170000|2024-11-12 18:12:50|1960|1957|1960.2|1957.2|1960.2|1957.2|1960|1957|0
1731435180000|2024-11-12 18:13:00|1960.17|1957.17|1960.68|1957.68|1960.73|1957.73|1960.17|1957.17|0
1731435190000|2024-11-12 18:13:10|1960.71|1957.71|1960.85|1957.85|1960.85|1957.85|1960.71|1957.71|0
1731435200000|2024-11-12 18:13:20|1960.97|1957.97|1961.08|1958.08|1961.08|1958.08|1960.9|1957.9|0
1731435210000|2024-11-12 18:13:30|1961.34|1958.34|1961.93|1958.93|1961.93|1958.93|1961.34|1958.34|0
1731435220000|2024-11-12 18:13:40|1961.88|1958.88|1961.84|1958.84|1961.88|1958.88|1961.79|1958.79|0
1731435230000|2024-11-12 18:13:50|1961.81|1958.81|1961.87|1958.87|1961.87|1958.87|1961.81|1958.81|0
1731435240000|2024-11-12 18:14:00|1961.91|1958.91|1962.52|1959.52|1962.56|1959.56|1961.9|1958.9|0
1731435250000|2024-11-12 18:14:10|1962.45|1959.45|1962.81|1959.81|1962.83|1959.83|1962.44|1959.44|0
1731435260000|2024-11-12 18:14:20|1962.75|1959.75|1962.74|1959.74|1962.75|1959.75|1962.67|1959.67|0
1731435270000|2024-11-12 18:14:30|1962.88|1959.88|1962.97|1959.97|1962.99|1959.99|1962.88|1959.88|0
1731435280000|2024-11-12 18:14:40|1963|1960|1963.02|1960.02|1963.1|1960.1|1962.97|1959.97|0
1731435290000|2024-11-12 18:14:50|1963|1960|1963.05|1960.05|1963.05|1960.05|1963|1960|0
1731435300000|2024-11-12 18:15:00|1963.06|1960.06|1963.36|1960.36|1963.36|1960.36|1963.03|1960.03|0
1731435310000|2024-11-12 18:15:10|1963.35|1960.35|1963.48|1960.48|1963.48|1960.48|1963.35|1960.35|0
1731435320000|2024-11-12 18:15:20|1963.5|1960.5|1963.49|1960.49|1963.5|1960.5|1963.42|1960.42|0
1731435330000|2024-11-12 18:15:30|1963.52|1960.52|1963.66|1960.66|1963.66|1960.66|1963.52|1960.52|0
1731435340000|2024-11-12 18:15:40|1963.7|1960.7|1964.27|1961.27|1964.27|1961.27|1963.7|1960.7|0
1731435350000|2024-11-12 18:15:50|1964.24|1961.24|1964.26|1961.26|1964.26|1961.26|1964.07|1961.07|0
1731435360000|2024-11-12 18:16:00|1964.32|1961.32|1964.28|1961.28|1964.32|1961.32|1964.28|1961.28|0
1731435370000|2024-11-12 18:16:10|1964.35|1961.35|1964.16|1961.16|1964.35|1961.35|1964.16|1961.16|0
1731435380000|2024-11-12 18:16:20|1963.87|1960.87|1963.92|1960.92|1963.92|1960.92|1963.86|1960.86|0
1731435390000|2024-11-12 18:16:30|1964.25|1961.25|1964.7|1961.7|1964.7|1961.7|1964.25|1961.25|0
1731435400000|2024-11-12 18:16:40|1964.65|1961.65|1964.66|1961.66|1964.66|1961.66|1964.64|1961.64|0
1731435410000|2024-11-12 18:16:50|1964.61|1961.61|1964.37|1961.37|1964.61|1961.61|1964.35|1961.35|0
1731435420000|2024-11-12 18:17:00|1964.3|1961.3|1964.33|1961.33|1964.34|1961.34|1964.27|1961.27|0
1731435430000|2024-11-12 18:17:10|1964.37|1961.37|1964.78|1961.78|1964.84|1961.84|1964.37|1961.37|0
1731435440000|2024-11-12 18:17:20|1964.71|1961.71|1964.71|1961.71|1964.85|1961.85|1964.71|1961.71|0
1731435450000|2024-11-12 18:17:30|1964.78|1961.78|1964.7|1961.7|1964.78|1961.78|1964.7|1961.7|0
1731435460000|2024-11-12 18:17:40|1964.74|1961.74|1964.73|1961.73|1964.74|1961.74|1964.69|1961.69|0
1731435470000|2024-11-12 18:17:50|1964.83|1961.83|1964.93|1961.93|1964.93|1961.93|1964.83|1961.83|0
1731435480000|2024-11-12 18:18:00|1964.86|1961.86|1965.01|1962.01|1965.01|1962.01|1964.86|1961.86|0
1731435490000|2024-11-12 18:18:10|1964.92|1961.92|1965.12|1962.12|1965.15|1962.15|1964.92|1961.92|0
1731435500000|2024-11-12 18:18:20|1965.22|1962.22|1965.4|1962.4|1965.4|1962.4|1965.22|1962.22|0
1731435510000|2024-11-12 18:18:30|1965.37|1962.37|1965.41|1962.41|1965.41|1962.41|1965.35|1962.35|0
1731435520000|2024-11-12 18:18:40|1965.45|1962.45|1965.45|1962.45|1965.45|1962.45|1965.45|1962.45|0
1731435530000|2024-11-12 18:18:50|1965.31|1962.31|1965.3|1962.3|1965.31|1962.31|1965.28|1962.28|0
1731435540000|2024-11-12 18:19:00|1965.29|1962.29|1965.48|1962.48|1965.48|1962.48|1965.02|1962.02|0
1731435550000|2024-11-12 18:19:10|1965.51|1962.51|1966.08|1963.08|1966.08|1963.08|1965.51|1962.51|0
1731435560000|2024-11-12 18:19:20|1966.41|1963.41|1966.56|1963.56|1966.56|1963.56|1966.41|1963.41|0
1731435570000|2024-11-12 18:19:30|1966.67|1963.67|1966.69|1963.69|1966.69|1963.69|1966.67|1963.67|0
1731435580000|2024-11-12 18:19:40|1966.75|1963.75|1966.35|1963.35|1966.75|1963.75|1966.33|1963.33|0
1731435590000|2024-11-12 18:19:50|1966.68|1963.68|1966.64|1963.64|1966.68|1963.68|1966.64|1963.64|0
1731435600000|2024-11-12 18:20:00|1966.63|1963.63|1966.73|1963.73|1966.76|1963.76|1966.63|1963.63|0
1731435610000|2024-11-12 18:20:10|1966.69|1963.69|1966.57|1963.57|1966.69|1963.69|1966.57|1963.57|0
1731435620000|2024-11-12 18:20:20|1966.55|1963.55|1966.26|1963.26|1966.55|1963.55|1966.22|1963.22|0
1731435630000|2024-11-12 18:20:30|1966.24|1963.24|1965.74|1962.74|1966.24|1963.24|1965.74|1962.74|0
1731435640000|2024-11-12 18:20:40|1965.72|1962.72|1965.41|1962.41|1965.72|1962.72|1965.34|1962.34|0
1731435650000|2024-11-12 18:20:50|1965.34|1962.34|1965.19|1962.19|1965.34|1962.34|1965.19|1962.19|0
1731435660000|2024-11-12 18:21:00|1965.17|1962.17|1965.25|1962.25|1965.28|1962.28|1965.11|1962.11|0
1731435670000|2024-11-12 18:21:10|1965.19|1962.19|1965.34|1962.34|1965.34|1962.34|1965.19|1962.19|0
1731435680000|2024-11-12 18:21:20|1965.39|1962.39|1965.04|1962.04|1965.39|1962.39|1965.04|1962.04|0
1731435690000|2024-11-12 18:21:30|1965.05|1962.05|1964.91|1961.91|1965.05|1962.05|1964.91|1961.91|0
1731435700000|2024-11-12 18:21:40|1964.93|1961.93|1964.96|1961.96|1965|1962|1964.93|1961.93|0
1731435710000|2024-11-12 18:21:50|1964.95|1961.95|1964.97|1961.97|1964.97|1961.97|1964.9|1961.9|0
1731435720000|2024-11-12 18:22:00|1965|1962|1965.16|1962.16|1965.16|1962.16|1965|1962|0
1731435730000|2024-11-12 18:22:10|1965.09|1962.09|1964.99|1961.99|1965.09|1962.09|1964.99|1961.99|0
1731435740000|2024-11-12 18:22:20|1964.93|1961.93|1964.49|1961.49|1964.93|1961.93|1964.49|1961.49|0
1731435750000|2024-11-12 18:22:30|1964.48|1961.48|1964.06|1961.06|1964.48|1961.48|1964.06|1961.06|0
1731435760000|2024-11-12 18:22:40|1963.93|1960.93|1963.84|1960.84|1963.93|1960.93|1963.84|1960.84|0
1731435770000|2024-11-12 18:22:50|1963.87|1960.87|1963.57|1960.57|1963.87|1960.87|1963.57|1960.57|0
1731435780000|2024-11-12 18:23:00|1963.53|1960.53|1963.59|1960.59|1963.64|1960.64|1963.53|1960.53|0
1731435790000|2024-11-12 18:23:10|1963.58|1960.58|1963.46|1960.46|1963.58|1960.58|1963.46|1960.46|0
1731435800000|2024-11-12 18:23:20|1963.47|1960.47|1963.26|1960.26|1963.47|1960.47|1963.26|1960.26|0
1731435810000|2024-11-12 18:23:30|1963.33|1960.33|1963.42|1960.42|1963.42|1960.42|1963.33|1960.33|0
1731435820000|2024-11-12 18:23:40|1963.45|1960.45|1963.64|1960.64|1963.64|1960.64|1963.45|1960.45|0
1731435830000|2024-11-12 18:23:50|1963.71|1960.71|1963.94|1960.94|1963.94|1960.94|1963.71|1960.71|0
1731435840000|2024-11-12 18:24:00|1964.01|1961.01|1964.11|1961.11|1964.19|1961.19|1964.01|1961.01|0
1731435850000|2024-11-12 18:24:10|1963.97|1960.97|1963.57|1960.57|1963.97|1960.97|1963.57|1960.57|0
1731435860000|2024-11-12 18:24:20|1963.58|1960.58|1963.6|1960.6|1963.6|1960.6|1963.56|1960.56|0
1731435870000|2024-11-12 18:24:30|1963.56|1960.56|1963.84|1960.84|1963.84|1960.84|1963.55|1960.55|0
1731435880000|2024-11-12 18:24:40|1963.85|1960.85|1963.99|1960.99|1963.99|1960.99|1963.85|1960.85|0
1731435890000|2024-11-12 18:24:50|1964.27|1961.27|1964.58|1961.58|1964.58|1961.58|1964.27|1961.27|0
1731435900000|2024-11-12 18:25:00|1964.64|1961.64|1964.62|1961.62|1964.68|1961.68|1964.62|1961.62|0
1731435910000|2024-11-12 18:25:10|1964.64|1961.64|1964.62|1961.62|1964.64|1961.64|1964.62|1961.62|0
1731435920000|2024-11-12 18:25:20|1964.59|1961.59|1964.38|1961.38|1964.62|1961.62|1964.38|1961.38|0
1731435930000|2024-11-12 18:25:30|1964.19|1961.19|1964.17|1961.17|1964.19|1961.19|1964.15|1961.15|0
1731435940000|2024-11-12 18:25:40|1964.18|1961.18|1964.12|1961.12|1964.18|1961.18|1964.11|1961.11|0
1731435950000|2024-11-12 18:25:50|1964.15|1961.15|1964.04|1961.04|1964.15|1961.15|1963.99|1960.99|0
1731435960000|2024-11-12 18:26:00|1964.03|1961.03|1964|1961|1964.03|1961.03|1963.99|1960.99|0
1731435970000|2024-11-12 18:26:10|1964.07|1961.07|1963.93|1960.93|1964.08|1961.08|1963.93|1960.93|0
1731435980000|2024-11-12 18:26:20|1963.85|1960.85|1963.95|1960.95|1963.95|1960.95|1963.85|1960.85|0
1731435990000|2024-11-12 18:26:30|1963.94|1960.94|1963.95|1960.95|1963.95|1960.95|1963.94|1960.94|0
1731436000000|2024-11-12 18:26:40|1963.98|1960.98|1964.07|1961.07|1964.12|1961.12|1963.98|1960.98|0
1731436010000|2024-11-12 18:26:50|1963.98|1960.98|1963.76|1960.76|1964|1961|1963.76|1960.76|0
1731436020000|2024-11-12 18:27:00|1963.83|1960.83|1963.66|1960.66|1963.83|1960.83|1963.66|1960.66|0
1731436030000|2024-11-12 18:27:10|1963.76|1960.76|1963.66|1960.66|1963.78|1960.78|1963.64|1960.64|0
1731436040000|2024-11-12 18:27:20|1963.67|1960.67|1963.57|1960.57|1963.67|1960.67|1963.57|1960.57|0
1731436050000|2024-11-12 18:27:30|1963.47|1960.47|1963.47|1960.47|1963.47|1960.47|1963.47|1960.47|0
1731436060000|2024-11-12 18:27:40|1963.54|1960.54|1963.83|1960.83|1963.83|1960.83|1963.54|1960.54|0
1731436070000|2024-11-12 18:27:50|1963.8|1960.8|1963.76|1960.76|1963.83|1960.83|1963.76|1960.76|0
1731436080000|2024-11-12 18:28:00|1963.77|1960.77|1963.92|1960.92|1963.92|1960.92|1963.77|1960.77|0
1731436090000|2024-11-12 18:28:10|1963.87|1960.87|1964.12|1961.12|1964.12|1961.12|1963.87|1960.87|0
1731436100000|2024-11-12 18:28:20|1964.03|1961.03|1963.72|1960.72|1964.03|1961.03|1963.71|1960.71|0
1731436110000|2024-11-12 18:28:30|1963.82|1960.82|1963.95|1960.95|1963.95|1960.95|1963.82|1960.82|0
1731436120000|2024-11-12 18:28:40|1964.05|1961.05|1964.46|1961.46|1964.46|1961.46|1964.05|1961.05|0
1731436130000|2024-11-12 18:28:50|1964.4|1961.4|1964.57|1961.57|1964.57|1961.57|1964.4|1961.4|0
1731436140000|2024-11-12 18:29:00|1964.83|1961.83|1964.78|1961.78|1964.92|1961.92|1964.78|1961.78|0
1731436150000|2024-11-12 18:29:10|1964.84|1961.84|1964.84|1961.84|1964.84|1961.84|1964.77|1961.77|0
1731436160000|2024-11-12 18:29:20|1964.86|1961.86|1965.03|1962.03|1965.03|1962.03|1964.86|1961.86|0
1731436170000|2024-11-12 18:29:30|1965.05|1962.05|1965.02|1962.02|1965.08|1962.08|1965.01|1962.01|0
1731436180000|2024-11-12 18:29:40|1964.98|1961.98|1965.02|1962.02|1965.02|1962.02|1964.98|1961.98|0
1731436190000|2024-11-12 18:29:50|1964.75|1961.75|1965.01|1962.01|1965.12|1962.12|1964.75|1961.75|0
1731436200000|2024-11-12 18:30:00|1965.05|1962.05|1965|1962|1965.05|1962.05|1965|1962|0
1731436210000|2024-11-12 18:30:10|1965.06|1962.06|1965.13|1962.13|1965.13|1962.13|1965.06|1962.06|0
1731436220000|2024-11-12 18:30:20|1965.22|1962.22|1965.35|1962.35|1965.35|1962.35|1965.22|1962.22|0
1731436230000|2024-11-12 18:30:30|1965.4|1962.4|1965.84|1962.84|1965.84|1962.84|1965.4|1962.4|0
1731436240000|2024-11-12 18:30:40|1965.83|1962.83|1966.23|1963.23|1966.23|1963.23|1965.83|1962.83|0
1731436250000|2024-11-12 18:30:50|1966.14|1963.14|1966.12|1963.12|1966.26|1963.26|1966.12|1963.12|0
1731436260000|2024-11-12 18:31:00|1966.1|1963.1|1966.31|1963.31|1966.31|1963.31|1966.1|1963.1|0
1731436270000|2024-11-12 18:31:10|1966.34|1963.34|1966.41|1963.41|1966.45|1963.45|1966.34|1963.34|0
1731436280000|2024-11-12 18:31:20|1966.4|1963.4|1966.29|1963.29|1966.44|1963.44|1966.29|1963.29|0
1731436290000|2024-11-12 18:31:30|1966.36|1963.36|1966.37|1963.37|1966.37|1963.37|1966.22|1963.22|0
1731436300000|2024-11-12 18:31:40|1966.35|1963.35|1966.3|1963.3|1966.35|1963.35|1966.29|1963.29|0
1731436310000|2024-11-12 18:31:50|1966.32|1963.32|1966.26|1963.26|1966.33|1963.33|1966.2|1963.2|0
1731436320000|2024-11-12 18:32:00|1966.24|1963.24|1966.5|1963.5|1966.5|1963.5|1966.24|1963.24|0
1731436330000|2024-11-12 18:32:10|1966.72|1963.72|1967.44|1964.44|1967.44|1964.44|1966.72|1963.72|0
1731436340000|2024-11-12 18:32:20|1967.59|1964.59|1967.72|1964.72|1967.75|1964.75|1967.59|1964.59|0
1731436350000|2024-11-12 18:32:30|1967.75|1964.75|1967.7|1964.7|1967.75|1964.75|1967.64|1964.64|0
1731436360000|2024-11-12 18:32:40|1967.73|1964.73|1967.69|1964.69|1967.75|1964.75|1967.64|1964.64|0
1731436370000|2024-11-12 18:32:50|1967.67|1964.67|1967.53|1964.53|1967.7|1964.7|1967.53|1964.53|0
1731436380000|2024-11-12 18:33:00|1967.54|1964.54|1967.72|1964.72|1967.72|1964.72|1967.54|1964.54|0
1731436390000|2024-11-12 18:33:10|1967.73|1964.73|1967.65|1964.65|1967.73|1964.73|1967.65|1964.65|0
1731436400000|2024-11-12 18:33:20|1967.51|1964.51|1967.54|1964.54|1967.54|1964.54|1967.51|1964.51|0
1731436410000|2024-11-12 18:33:30|1967.56|1964.56|1967.67|1964.67|1967.67|1964.67|1967.56|1964.56|0
1731436420000|2024-11-12 18:33:40|1967.65|1964.65|1967.72|1964.72|1967.76|1964.76|1967.62|1964.62|0
1731436430000|2024-11-12 18:33:50|1967.78|1964.78|1967.79|1964.79|1967.87|1964.87|1967.78|1964.78|0
1731436440000|2024-11-12 18:34:00|1967.66|1964.66|1967.7|1964.7|1967.74|1964.74|1967.58|1964.58|0
1731436450000|2024-11-12 18:34:10|1967.68|1964.68|1967.4|1964.4|1967.69|1964.69|1967.4|1964.4|0
1731436460000|2024-11-12 18:34:20|1967.45|1964.45|1967.53|1964.53|1967.56|1964.56|1967.45|1964.45|0
1731436470000|2024-11-12 18:34:30|1967.46|1964.46|1967.37|1964.37|1967.46|1964.46|1967.37|1964.37|0
1731436480000|2024-11-12 18:34:40|1967.4|1964.4|1967.66|1964.66|1967.66|1964.66|1967.4|1964.4|0
1731436490000|2024-11-12 18:34:50|1967.71|1964.71|1967.57|1964.57|1967.72|1964.72|1967.57|1964.57|0
1731436500000|2024-11-12 18:35:00|1967.49|1964.49|1967.22|1964.22|1967.49|1964.49|1967.22|1964.22|0
1731436510000|2024-11-12 18:35:10|1967.32|1964.32|1967.34|1964.34|1967.37|1964.37|1967.29|1964.29|0
1731436520000|2024-11-12 18:35:20|1967.4|1964.4|1967.41|1964.41|1967.44|1964.44|1967.4|1964.4|0
1731436530000|2024-11-12 18:35:30|1967.35|1964.35|1967.48|1964.48|1967.52|1964.52|1967.34|1964.34|0
1731436540000|2024-11-12 18:35:40|1967.47|1964.47|1967.82|1964.82|1967.82|1964.82|1967.47|1964.47|0
1731436550000|2024-11-12 18:35:50|1967.71|1964.71|1967.42|1964.42|1967.72|1964.72|1967.38|1964.38|0
1731436560000|2024-11-12 18:36:00|1967.38|1964.38|1967.47|1964.47|1967.55|1964.55|1967.38|1964.38|0
1731436570000|2024-11-12 18:36:10|1967.97|1964.97|1967.93|1964.93|1968.06|1965.06|1967.93|1964.93|0
1731436580000|2024-11-12 18:36:20|1967.92|1964.92|1968.08|1965.08|1968.08|1965.08|1967.92|1964.92|0
1731436590000|2024-11-12 18:36:30|1968.13|1965.13|1968.15|1965.15|1968.17|1965.17|1968.13|1965.13|0
1731436600000|2024-11-12 18:36:40|1968.1|1965.1|1967.76|1964.76|1968.14|1965.14|1967.76|1964.76|0
1731436610000|2024-11-12 18:36:50|1967.74|1964.74|1967.76|1964.76|1968.08|1965.08|1967.74|1964.74|0
1731436620000|2024-11-12 18:37:00|1967.74|1964.74|1968.07|1965.07|1968.1|1965.1|1967.74|1964.74|0
1731436630000|2024-11-12 18:37:10|1968.06|1965.06|1968.16|1965.16|1968.17|1965.17|1968.06|1965.06|0
1731436640000|2024-11-12 18:37:20|1968.01|1965.01|1967.99|1964.99|1968.1|1965.1|1967.9|1964.9|0
1731436650000|2024-11-12 18:37:30|1967.98|1964.98|1968.34|1965.34|1968.34|1965.34|1967.98|1964.98|0
1731436660000|2024-11-12 18:37:40|1968.32|1965.32|1968.1|1965.1|1968.32|1965.32|1968.1|1965.1|0
1731436670000|2024-11-12 18:37:50|1968.18|1965.18|1967.7|1964.7|1968.18|1965.18|1967.7|1964.7|0
1731436680000|2024-11-12 18:38:00|1967.56|1964.56|1967.58|1964.58|1967.58|1964.58|1967.56|1964.56|0
1731436690000|2024-11-12 18:38:10|1967.48|1964.48|1967.39|1964.39|1967.48|1964.48|1967.39|1964.39|0
1731436700000|2024-11-12 18:38:20|1967.19|1964.19|1967.36|1964.36|1967.36|1964.36|1967.19|1964.19|0
1731436710000|2024-11-12 18:38:30|1967.26|1964.26|1967.16|1964.16|1967.26|1964.26|1967.16|1964.16|0
1731436720000|2024-11-12 18:38:40|1967.15|1964.15|1966.92|1963.92|1967.15|1964.15|1966.92|1963.92|0
1731436730000|2024-11-12 18:38:50|1966.89|1963.89|1966.7|1963.7|1966.89|1963.89|1966.7|1963.7|0
1731436740000|2024-11-12 18:39:00|1966.66|1963.66|1966.46|1963.46|1966.66|1963.66|1966.46|1963.46|0
1731436750000|2024-11-12 18:39:10|1966.49|1963.49|1966.65|1963.65|1966.81|1963.81|1966.42|1963.42|0
1731436760000|2024-11-12 18:39:20|1966.68|1963.68|1966.8|1963.8|1966.8|1963.8|1966.65|1963.65|0
1731436770000|2024-11-12 18:39:30|1966.76|1963.76|1966.73|1963.73|1966.85|1963.85|1966.71|1963.71|0
1731436780000|2024-11-12 18:39:40|1966.7|1963.7|1966.71|1963.71|1966.71|1963.71|1966.7|1963.7|0
1731436790000|2024-11-12 18:39:50|1966.7|1963.7|1966.64|1963.64|1966.7|1963.7|1966.64|1963.64|0
1731436800000|2024-11-12 18:40:00|1966.63|1963.63|1966.71|1963.71|1966.71|1963.71|1966.63|1963.63|0
1731436810000|2024-11-12 18:40:10|1966.75|1963.75|1966.5|1963.5|1966.9|1963.9|1966.49|1963.49|0
1731436820000|2024-11-12 18:40:20|1966.44|1963.44|1966.39|1963.39|1966.44|1963.44|1966.37|1963.37|0
1731436830000|2024-11-12 18:40:30|1966.35|1963.35|1966.48|1963.48|1966.49|1963.49|1966.35|1963.35|0
1731436840000|2024-11-12 18:40:40|1966.47|1963.47|1966.51|1963.51|1966.53|1963.53|1966.47|1963.47|0
1731436850000|2024-11-12 18:40:50|1966.61|1963.61|1966.48|1963.48|1966.61|1963.61|1966.48|1963.48|0
1731436860000|2024-11-12 18:41:00|1966.49|1963.49|1966.58|1963.58|1966.63|1963.63|1966.42|1963.42|0
1731436870000|2024-11-12 18:41:10|1966.78|1963.78|1966.49|1963.49|1966.78|1963.78|1966.49|1963.49|0
1731436880000|2024-11-12 18:41:20|1966.54|1963.54|1966.6|1963.6|1966.6|1963.6|1966.54|1963.54|0
1731436890000|2024-11-12 18:41:30|1966.56|1963.56|1966.84|1963.84|1966.84|1963.84|1966.56|1963.56|0
1731436900000|2024-11-12 18:41:40|1966.75|1963.75|1966.58|1963.58|1966.75|1963.75|1966.58|1963.58|0
1731436910000|2024-11-12 18:41:50|1966.59|1963.59|1966.53|1963.53|1966.6|1963.6|1966.53|1963.53|0
1731436920000|2024-11-12 18:42:00|1966.56|1963.56|1966.58|1963.58|1966.63|1963.63|1966.56|1963.56|0
1731436930000|2024-11-12 18:42:10|1966.66|1963.66|1966.67|1963.67|1966.71|1963.71|1966.66|1963.66|0
1731436940000|2024-11-12 18:42:20|1966.75|1963.75|1967.09|1964.09|1967.09|1964.09|1966.7|1963.7|0
1731436950000|2024-11-12 18:42:30|1967.03|1964.03|1967.14|1964.14|1967.14|1964.14|1966.98|1963.98|0
1731436960000|2024-11-12 18:42:40|1967.21|1964.21|1967.23|1964.23|1967.23|1964.23|1967.16|1964.16|0
1731436970000|2024-11-12 18:42:50|1967.24|1964.24|1967.57|1964.57|1967.57|1964.57|1967.24|1964.24|0
1731436980000|2024-11-12 18:43:00|1967.54|1964.54|1967.38|1964.38|1967.54|1964.54|1967.35|1964.35|0
1731436990000|2024-11-12 18:43:10|1967.34|1964.34|1967.39|1964.39|1967.4|1964.4|1967.31|1964.31|0
1731437000000|2024-11-12 18:43:20|1967.43|1964.43|1967.5|1964.5|1967.58|1964.58|1967.43|1964.43|0
1731437010000|2024-11-12 18:43:30|1967.47|1964.47|1967.67|1964.67|1967.67|1964.67|1967.47|1964.47|0
1731437020000|2024-11-12 18:43:40|1967.73|1964.73|1967.92|1964.92|1967.93|1964.93|1967.73|1964.73|0
1731437030000|2024-11-12 18:43:50|1967.96|1964.96|1968.14|1965.14|1968.17|1965.17|1967.95|1964.95|0
1731437040000|2024-11-12 18:44:00|1968.13|1965.13|1968.18|1965.18|1968.18|1965.18|1968.09|1965.09|0
1731437050000|2024-11-12 18:44:10|1968.2|1965.2|1968.04|1965.04|1968.2|1965.2|1968.04|1965.04|0
1731437060000|2024-11-12 18:44:20|1968.08|1965.08|1968.23|1965.23|1968.23|1965.23|1968.08|1965.08|0
1731437070000|2024-11-12 18:44:30|1968.16|1965.16|1968.45|1965.45|1968.47|1965.47|1968.16|1965.16|0
1731437080000|2024-11-12 18:44:40|1968.51|1965.51|1968.93|1965.93|1968.93|1965.93|1968.51|1965.51|0
1731437090000|2024-11-12 18:44:50|1968.94|1965.94|1968.68|1965.68|1968.95|1965.95|1968.68|1965.68|0
1731437100000|2024-11-12 18:45:00|1968.64|1965.64|1968.81|1965.81|1968.82|1965.82|1968.62|1965.62|0
1731437110000|2024-11-12 18:45:10|1968.8|1965.8|1968.55|1965.55|1968.83|1965.83|1968.46|1965.46|0
1731437120000|2024-11-12 18:45:20|1968.56|1965.56|1968.51|1965.51|1968.56|1965.56|1968.51|1965.51|0
1731437130000|2024-11-12 18:45:30|1968.53|1965.53|1968.45|1965.45|1968.53|1965.53|1968.45|1965.45|0
1731437140000|2024-11-12 18:45:40|1968.36|1965.36|1968.31|1965.31|1968.36|1965.36|1968.31|1965.31|0
1731437150000|2024-11-12 18:45:50|1968.27|1965.27|1968.35|1965.35|1968.35|1965.35|1968.27|1965.27|0
1731437160000|2024-11-12 18:46:00|1968.44|1965.44|1968.38|1965.38|1968.47|1965.47|1968.37|1965.37|0
1731437170000|2024-11-12 18:46:10|1968.39|1965.39|1968.67|1965.67|1968.67|1965.67|1968.39|1965.39|0
1731437180000|2024-11-12 18:46:20|1968.61|1965.61|1968.5|1965.5|1968.74|1965.74|1968.49|1965.49|0
1731437190000|2024-11-12 18:46:30|1968.48|1965.48|1968.5|1965.5|1968.5|1965.5|1968.45|1965.45|0
1731437200000|2024-11-12 18:46:40|1968.57|1965.57|1968.72|1965.72|1968.72|1965.72|1968.57|1965.57|0
1731437210000|2024-11-12 18:46:50|1968.79|1965.79|1968.83|1965.83|1968.87|1965.87|1968.79|1965.79|0
1731437220000|2024-11-12 18:47:00|1968.8|1965.8|1968.86|1965.86|1968.86|1965.86|1968.78|1965.78|0
1731437230000|2024-11-12 18:47:10|1968.99|1965.99|1969.04|1966.04|1969.08|1966.08|1968.98|1965.98|0
1731437240000|2024-11-12 18:47:20|1969.03|1966.03|1968.73|1965.73|1969.03|1966.03|1968.73|1965.73|0
1731437250000|2024-11-12 18:47:30|1968.66|1965.66|1968.72|1965.72|1968.75|1965.75|1968.63|1965.63|0
1731437260000|2024-11-12 18:47:40|1968.75|1965.75|1968.77|1965.77|1968.85|1965.85|1968.75|1965.75|0
1731437270000|2024-11-12 18:47:50|1968.69|1965.69|1968.43|1965.43|1968.69|1965.69|1968.43|1965.43|0
1731437280000|2024-11-12 18:48:00|1968.42|1965.42|1968.44|1965.44|1968.46|1965.46|1968.37|1965.37|0
1731437290000|2024-11-12 18:48:10|1968.64|1965.64|1968.36|1965.36|1968.64|1965.64|1968.36|1965.36|0
1731437300000|2024-11-12 18:48:20|1968.32|1965.32|1968.18|1965.18|1968.39|1965.39|1968.18|1965.18|0
1731437310000|2024-11-12 18:48:30|1968.06|1965.06|1967.63|1964.63|1968.06|1965.06|1967.57|1964.57|0
1731437320000|2024-11-12 18:48:40|1967.57|1964.57|1967.57|1964.57|1967.57|1964.57|1967.57|1964.57|0
1731437330000|2024-11-12 18:48:50|1967.59|1964.59|1967.62|1964.62|1967.66|1964.66|1967.59|1964.59|0
1731437340000|2024-11-12 18:49:00|1967.58|1964.58|1967.8|1964.8|1967.8|1964.8|1967.58|1964.58|0
1731437350000|2024-11-12 18:49:10|1967.76|1964.76|1967.77|1964.77|1967.91|1964.91|1967.76|1964.76|0
1731437360000|2024-11-12 18:49:20|1967.74|1964.74|1967.78|1964.78|1967.78|1964.78|1967.71|1964.71|0
1731437370000|2024-11-12 18:49:30|1967.71|1964.71|1967.55|1964.55|1967.71|1964.71|1967.55|1964.55|0
1731437380000|2024-11-12 18:49:40|1967.32|1964.32|1967.57|1964.57|1967.63|1964.63|1967.32|1964.32|0
1731437390000|2024-11-12 18:49:50|1967.6|1964.6|1967.44|1964.44|1967.6|1964.6|1967.44|1964.44|0
1731437400000|2024-11-12 18:50:00|1967.51|1964.51|1967.54|1964.54|1967.56|1964.56|1967.51|1964.51|0
1731437410000|2024-11-12 18:50:10|1967.67|1964.67|1968|1965|1968|1965|1967.62|1964.62|0
1731437420000|2024-11-12 18:50:20|1967.94|1964.94|1967.88|1964.88|1968|1965|1967.88|1964.88|0
1731437430000|2024-11-12 18:50:30|1967.9|1964.9|1968.02|1965.02|1968.02|1965.02|1967.87|1964.87|0
1731437440000|2024-11-12 18:50:40|1968.01|1965.01|1968.69|1965.69|1968.75|1965.75|1968.01|1965.01|0
1731437450000|2024-11-12 18:50:50|1968.7|1965.7|1969.06|1966.06|1969.06|1966.06|1968.7|1965.7|0
1731437460000|2024-11-12 18:51:00|1969.1|1966.1|1969.08|1966.08|1969.18|1966.18|1969.08|1966.08|0
1731437470000|2024-11-12 18:51:10|1969.2|1966.2|1968.85|1965.85|1969.2|1966.2|1968.85|1965.85|0
1731437480000|2024-11-12 18:51:20|1968.86|1965.86|1968.6|1965.6|1968.86|1965.86|1968.6|1965.6|0
1731437490000|2024-11-12 18:51:30|1968.51|1965.51|1968.34|1965.34|1968.51|1965.51|1968.34|1965.34|0
1731437500000|2024-11-12 18:51:40|1968.33|1965.33|1968.44|1965.44|1968.44|1965.44|1968.33|1965.33|0
1731437510000|2024-11-12 18:51:50|1968.39|1965.39|1968.53|1965.53|1968.53|1965.53|1968.39|1965.39|0
1731437520000|2024-11-12 18:52:00|1968.61|1965.61|1968.73|1965.73|1968.73|1965.73|1968.56|1965.56|0
1731437530000|2024-11-12 18:52:10|1968.88|1965.88|1968.87|1965.87|1968.96|1965.96|1968.81|1965.81|0
1731437540000|2024-11-12 18:52:20|1968.84|1965.84|1968.85|1965.85|1968.85|1965.85|1968.73|1965.73|0
1731437550000|2024-11-12 18:52:30|1968.87|1965.87|1968.92|1965.92|1968.92|1965.92|1968.87|1965.87|0
1731437560000|2024-11-12 18:52:40|1969.22|1966.22|1969.12|1966.12|1969.22|1966.22|1969.12|1966.12|0
1731437570000|2024-11-12 18:52:50|1969.02|1966.02|1969.1|1966.1|1969.11|1966.11|1969.02|1966.02|0
1731437580000|2024-11-12 18:53:00|1969.08|1966.08|1969.05|1966.05|1969.08|1966.08|1969.05|1966.05|0
1731437590000|2024-11-12 18:53:10|1968.83|1965.83|1968.47|1965.47|1968.83|1965.83|1968.47|1965.47|0
1731437600000|2024-11-12 18:53:20|1968.54|1965.54|1968.54|1965.54|1968.54|1965.54|1968.54|1965.54|0
1731437610000|2024-11-12 18:53:30|1968.57|1965.57|1968.57|1965.57|1968.57|1965.57|1968.54|1965.54|0
1731437620000|2024-11-12 18:53:40|1968.58|1965.58|1968.51|1965.51|1968.58|1965.58|1968.51|1965.51|0
1731437630000|2024-11-12 18:53:50|1968.45|1965.45|1968.34|1965.34|1968.45|1965.45|1968.34|1965.34|0
1731437640000|2024-11-12 18:54:00|1968.54|1965.54|1968.63|1965.63|1968.63|1965.63|1968.54|1965.54|0
1731437650000|2024-11-12 18:54:10|1968.66|1965.66|1968.69|1965.69|1968.69|1965.69|1968.59|1965.59|0
1731437660000|2024-11-12 18:54:20|1968.66|1965.66|1968.8|1965.8|1968.83|1965.83|1968.66|1965.66|0
1731437670000|2024-11-12 18:54:30|1968.91|1965.91|1968.75|1965.75|1968.91|1965.91|1968.75|1965.75|0
1731437680000|2024-11-12 18:54:40|1968.72|1965.72|1968.59|1965.59|1968.72|1965.72|1968.58|1965.58|0
1731437690000|2024-11-12 18:54:50|1968.66|1965.66|1968.72|1965.72|1968.72|1965.72|1968.66|1965.66|0
1731437700000|2024-11-12 18:55:00|1968.7|1965.7|1968.72|1965.72|1968.84|1965.84|1968.7|1965.7|0
1731437710000|2024-11-12 18:55:10|1968.99|1965.99|1968.99|1965.99|1969.05|1966.05|1968.94|1965.94|0
1731437720000|2024-11-12 18:55:20|1968.95|1965.95|1969.1|1966.1|1969.1|1966.1|1968.95|1965.95|0
1731437730000|2024-11-12 18:55:30|1969.11|1966.11|1969.19|1966.19|1969.19|1966.19|1969.11|1966.11|0
1731437740000|2024-11-12 18:55:40|1969.07|1966.07|1969.11|1966.11|1969.11|1966.11|1969.06|1966.06|0
1731437750000|2024-11-12 18:55:50|1969.14|1966.14|1969.46|1966.46|1969.46|1966.46|1969.14|1966.14|0
1731437760000|2024-11-12 18:56:00|1969.56|1966.56|1970.09|1967.09|1970.18|1967.18|1969.56|1966.56|0
1731437770000|2024-11-12 18:56:10|1970.05|1967.05|1970.07|1967.07|1970.09|1967.09|1969.99|1966.99|0
1731437780000|2024-11-12 18:56:20|1970.08|1967.08|1970.09|1967.09|1970.12|1967.12|1970.05|1967.05|0
1731437790000|2024-11-12 18:56:30|1969.95|1966.95|1970.1|1967.1|1970.1|1967.1|1969.93|1966.93|0
1731437800000|2024-11-12 18:56:40|1970.19|1967.19|1970.44|1967.44|1970.44|1967.44|1970.13|1967.13|0
1731437810000|2024-11-12 18:56:50|1970.48|1967.48|1970.54|1967.54|1970.63|1967.63|1970.48|1967.48|0
1731437820000|2024-11-12 18:57:00|1970.53|1967.53|1970.75|1967.75|1970.75|1967.75|1970.53|1967.53|0
1731437830000|2024-11-12 18:57:10|1970.83|1967.83|1970.53|1967.53|1970.88|1967.88|1970.53|1967.53|0
1731437840000|2024-11-12 18:57:20|1970.47|1967.47|1970.41|1967.41|1970.47|1967.47|1970.41|1967.41|0
1731437850000|2024-11-12 18:57:30|1970.48|1967.48|1970.29|1967.29|1970.53|1967.53|1970.29|1967.29|0
1731437860000|2024-11-12 18:57:40|1970.3|1967.3|1970.71|1967.71|1970.72|1967.72|1970.3|1967.3|0
1731437870000|2024-11-12 18:57:50|1970.68|1967.68|1971.05|1968.05|1971.07|1968.07|1970.68|1967.68|0
1731437880000|2024-11-12 18:58:00|1971.11|1968.11|1971.55|1968.55|1971.55|1968.55|1971.11|1968.11|0
1731437890000|2024-11-12 18:58:10|1971.6|1968.6|1971.52|1968.52|1971.63|1968.63|1971.52|1968.52|0
1731437900000|2024-11-12 18:58:20|1971.55|1968.55|1971.49|1968.49|1971.55|1968.55|1971.47|1968.47|0
1731437910000|2024-11-12 18:58:30|1971.47|1968.47|1971.44|1968.44|1971.47|1968.47|1971.27|1968.27|0
1731437920000|2024-11-12 18:58:40|1971.51|1968.51|1971.49|1968.49|1971.53|1968.53|1971.46|1968.46|0
1731437930000|2024-11-12 18:58:50|1971.46|1968.46|1971.72|1968.72|1971.72|1968.72|1971.46|1968.46|0
1731437940000|2024-11-12 18:59:00|1971.59|1968.59|1971.21|1968.21|1971.59|1968.59|1971.21|1968.21|0
1731437950000|2024-11-12 18:59:10|1971.1|1968.1|1970.78|1967.78|1971.1|1968.1|1970.78|1967.78|0
1731437960000|2024-11-12 18:59:20|1970.74|1967.74|1970.48|1967.48|1970.74|1967.74|1970.48|1967.48|0
1731437970000|2024-11-12 18:59:30|1970.44|1967.44|1970.43|1967.43|1970.47|1967.47|1970.42|1967.42|0
1731437980000|2024-11-12 18:59:40|1970.36|1967.36|1970.11|1967.11|1970.36|1967.36|1970.11|1967.11|0
1731437990000|2024-11-12 18:59:50|1970.04|1967.04|1969.99|1966.99|1970.04|1967.04|1969.96|1966.96|0
1731438000000|2024-11-12 19:00:00|1970.12|1967.12|1969.66|1966.66|1970.12|1967.12|1969.66|1966.66|0
1731438010000|2024-11-12 19:00:10|1969.72|1966.72|1969.59|1966.59|1969.72|1966.72|1969.57|1966.57|0
1731438020000|2024-11-12 19:00:20|1969.56|1966.56|1969.63|1966.63|1969.83|1966.83|1969.54|1966.54|0
1731438030000|2024-11-12 19:00:30|1969.59|1966.59|1969.68|1966.68|1969.74|1966.74|1969.54|1966.54|0
1731438040000|2024-11-12 19:00:40|1969.72|1966.72|1969.65|1966.65|1969.72|1966.72|1969.58|1966.58|0
1731438050000|2024-11-12 19:00:50|1969.61|1966.61|1969.66|1966.66|1969.71|1966.71|1969.56|1966.56|0
1731438060000|2024-11-12 19:01:00|1969.69|1966.69|1969.91|1966.91|1969.91|1966.91|1969.69|1966.69|0
1731438070000|2024-11-12 19:01:10|1969.9|1966.9|1970.04|1967.04|1970.04|1967.04|1969.85|1966.85|0
1731438080000|2024-11-12 19:01:20|1970.03|1967.03|1970.02|1967.02|1970.05|1967.05|1970.02|1967.02|0
1731438090000|2024-11-12 19:01:30|1969.98|1966.98|1970.07|1967.07|1970.17|1967.17|1969.98|1966.98|0
1731438100000|2024-11-12 19:01:40|1969.97|1966.97|1969.68|1966.68|1969.97|1966.97|1969.66|1966.66|0
1731438110000|2024-11-12 19:01:50|1969.7|1966.7|1969.69|1966.69|1969.71|1966.71|1969.69|1966.69|0
1731438120000|2024-11-12 19:02:00|1969.36|1966.36|1969.52|1966.52|1969.52|1966.52|1969.36|1966.36|0
1731438130000|2024-11-12 19:02:10|1969.47|1966.47|1969.52|1966.52|1969.52|1966.52|1969.43|1966.43|0
1731438140000|2024-11-12 19:02:20|1969.58|1966.58|1969.66|1966.66|1969.66|1966.66|1969.58|1966.58|0
1731438150000|2024-11-12 19:02:30|1969.68|1966.68|1969.78|1966.78|1969.78|1966.78|1969.68|1966.68|0
1731438160000|2024-11-12 19:02:40|1969.79|1966.79|1969.74|1966.74|1969.82|1966.82|1969.73|1966.73|0
1731438170000|2024-11-12 19:02:50|1969.77|1966.77|1969.69|1966.69|1969.77|1966.77|1969.69|1966.69|0
1731438180000|2024-11-12 19:03:00|1969.77|1966.77|1969.75|1966.75|1969.77|1966.77|1969.75|1966.75|0
1731438190000|2024-11-12 19:03:10|1969.81|1966.81|1969.59|1966.59|1969.81|1966.81|1969.51|1966.51|0
1731438200000|2024-11-12 19:03:20|1969.51|1966.51|1969.4|1966.4|1969.51|1966.51|1969.4|1966.4|0
1731438210000|2024-11-12 19:03:30|1969.42|1966.42|1969.27|1966.27|1969.42|1966.42|1969.27|1966.27|0
1731438220000|2024-11-12 19:03:40|1968.81|1965.81|1968.87|1965.87|1968.94|1965.94|1968.8|1965.8|0
1731438230000|2024-11-12 19:03:50|1968.86|1965.86|1968.82|1965.82|1968.89|1965.89|1968.81|1965.81|0
1731438240000|2024-11-12 19:04:00|1968.77|1965.77|1968.84|1965.84|1968.84|1965.84|1968.7|1965.7|0
1731438250000|2024-11-12 19:04:10|1968.86|1965.86|1969.28|1966.28|1969.28|1966.28|1968.86|1965.86|0
1731438260000|2024-11-12 19:04:20|1969.22|1966.22|1969.25|1966.25|1969.25|1966.25|1969.18|1966.18|0
1731438270000|2024-11-12 19:04:30|1969.24|1966.24|1969.41|1966.41|1969.41|1966.41|1969.23|1966.23|0
1731438280000|2024-11-12 19:04:40|1969.48|1966.48|1969.29|1966.29|1969.48|1966.48|1969.29|1966.29|0
1731438290000|2024-11-12 19:04:50|1969.23|1966.23|1969.05|1966.05|1969.23|1966.23|1969.03|1966.03|0
1731438300000|2024-11-12 19:05:00|1969.1|1966.1|1969.27|1966.27|1969.27|1966.27|1969.1|1966.1|0
1731438310000|2024-11-12 19:05:10|1969.31|1966.31|1969.08|1966.08|1969.31|1966.31|1969.08|1966.08|0
1731438320000|2024-11-12 19:05:20|1969.16|1966.16|1969.21|1966.21|1969.23|1966.23|1969.16|1966.16|0
1731438330000|2024-11-12 19:05:30|1969.18|1966.18|1969.35|1966.35|1969.35|1966.35|1969.14|1966.14|0
1731438340000|2024-11-12 19:05:40|1969.34|1966.34|1969.43|1966.43|1969.43|1966.43|1969.34|1966.34|0
1731438350000|2024-11-12 19:05:50|1969.4|1966.4|1969.52|1966.52|1969.66|1966.66|1969.4|1966.4|0
1731438360000|2024-11-12 19:06:00|1969.46|1966.46|1969.53|1966.53|1969.53|1966.53|1969.46|1966.46|0
1731438370000|2024-11-12 19:06:10|1969.52|1966.52|1969.32|1966.32|1969.52|1966.52|1969.32|1966.32|0
1731438380000|2024-11-12 19:06:20|1969.42|1966.42|1969.46|1966.46|1969.47|1966.47|1969.38|1966.38|0
1731438390000|2024-11-12 19:06:30|1969.65|1966.65|1969.58|1966.58|1969.65|1966.65|1969.58|1966.58|0
1731438400000|2024-11-12 19:06:40|1969.6|1966.6|1970.07|1967.07|1970.09|1967.09|1969.6|1966.6|0
1731438410000|2024-11-12 19:06:50|1970.28|1967.28|1970.31|1967.31|1970.31|1967.31|1970.25|1967.25|0
1731438420000|2024-11-12 19:07:00|1970.64|1967.64|1971.1|1968.1|1971.1|1968.1|1970.64|1967.64|0
1731438430000|2024-11-12 19:07:10|1971.01|1968.01|1971.17|1968.17|1971.17|1968.17|1971.01|1968.01|0
1731438440000|2024-11-12 19:07:20|1971.16|1968.16|1971.09|1968.09|1971.19|1968.19|1971|1968|0
1731438450000|2024-11-12 19:07:30|1971.43|1968.43|1971.01|1968.01|1971.43|1968.43|1970.99|1967.99|0
1731438460000|2024-11-12 19:07:40|1971.09|1968.09|1971.18|1968.18|1971.18|1968.18|1971.09|1968.09|0
1731438470000|2024-11-12 19:07:50|1971.15|1968.15|1970.63|1967.63|1971.15|1968.15|1970.63|1967.63|0
1731438480000|2024-11-12 19:08:00|1970.56|1967.56|1970.42|1967.42|1970.56|1967.56|1970.39|1967.39|0
1731438490000|2024-11-12 19:08:10|1970.36|1967.36|1970.47|1967.47|1970.5|1967.5|1970.36|1967.36|0
1731438500000|2024-11-12 19:08:20|1970.52|1967.52|1970.6|1967.6|1970.61|1967.61|1970.41|1967.41|0
1731438510000|2024-11-12 19:08:30|1970.45|1967.45|1970.67|1967.67|1970.67|1967.67|1970.36|1967.36|0
1731438520000|2024-11-12 19:08:40|1970.71|1967.71|1970.71|1967.71|1970.71|1967.71|1970.66|1967.66|0
1731438530000|2024-11-12 19:08:50|1970.65|1967.65|1970.89|1967.89|1970.89|1967.89|1970.64|1967.64|0
1731438540000|2024-11-12 19:09:00|1970.87|1967.87|1970.99|1967.99|1970.99|1967.99|1970.81|1967.81|0
1731438550000|2024-11-12 19:09:10|1971.04|1968.04|1971.34|1968.34|1971.49|1968.49|1971.04|1968.04|0
1731438560000|2024-11-12 19:09:20|1971.27|1968.27|1971.38|1968.38|1971.38|1968.38|1971.27|1968.27|0
1731438570000|2024-11-12 19:09:30|1971.36|1968.36|1971.58|1968.58|1971.58|1968.58|1971.36|1968.36|0
1731438580000|2024-11-12 19:09:40|1971.61|1968.61|1971.51|1968.51|1971.61|1968.61|1971.51|1968.51|0
1731438590000|2024-11-12 19:09:50|1971.53|1968.53|1971.66|1968.66|1971.66|1968.66|1971.53|1968.53|0
1731438600000|2024-11-12 19:10:00|1971.7|1968.7|1971.62|1968.62|1971.7|1968.7|1971.59|1968.59|0
1731438610000|2024-11-12 19:10:10|1971.65|1968.65|1971.04|1968.04|1971.65|1968.65|1971.04|1968.04|0
1731438620000|2024-11-12 19:10:20|1970.96|1967.96|1971.04|1968.04|1971.06|1968.06|1970.96|1967.96|0
1731438630000|2024-11-12 19:10:30|1971|1968|1970.91|1967.91|1971|1968|1970.87|1967.87|0
1731438640000|2024-11-12 19:10:40|1970.92|1967.92|1970.83|1967.83|1970.92|1967.92|1970.72|1967.72|0
1731438650000|2024-11-12 19:10:50|1970.98|1967.98|1971.01|1968.01|1971.05|1968.05|1970.97|1967.97|0
1731438660000|2024-11-12 19:11:00|1970.98|1967.98|1971.06|1968.06|1971.1|1968.1|1970.98|1967.98|0
1731438670000|2024-11-12 19:11:10|1971.08|1968.08|1971.16|1968.16|1971.16|1968.16|1971.08|1968.08|0
1731438680000|2024-11-12 19:11:20|1971.23|1968.23|1971.26|1968.26|1971.26|1968.26|1971.22|1968.22|0
1731438690000|2024-11-12 19:11:30|1971.27|1968.27|1971.22|1968.22|1971.33|1968.33|1971.22|1968.22|0
1731438700000|2024-11-12 19:11:40|1971.2|1968.2|1971.07|1968.07|1971.2|1968.2|1971.07|1968.07|0
1731438710000|2024-11-12 19:11:50|1971.04|1968.04|1971.04|1968.04|1971.04|1968.04|1971.02|1968.02|0
1731438720000|2024-11-12 19:12:00|1970.9|1967.9|1970.96|1967.96|1971|1968|1970.9|1967.9|0
1731438730000|2024-11-12 19:12:10|1970.93|1967.93|1971.06|1968.06|1971.06|1968.06|1970.93|1967.93|0
1731438740000|2024-11-12 19:12:20|1970.99|1967.99|1970.99|1967.99|1971.11|1968.11|1970.99|1967.99|0
1731438750000|2024-11-12 19:12:30|1970.97|1967.97|1970.96|1967.96|1971|1968|1970.96|1967.96|0
1731438760000|2024-11-12 19:12:40|1971.04|1968.04|1970.87|1967.87|1971.04|1968.04|1970.87|1967.87|0
1731438770000|2024-11-12 19:12:50|1970.88|1967.88|1970.74|1967.74|1970.88|1967.88|1970.73|1967.73|0
1731438780000|2024-11-12 19:13:00|1970.67|1967.67|1970.73|1967.73|1970.75|1967.75|1970.67|1967.67|0
1731438790000|2024-11-12 19:13:10|1970.77|1967.77|1970.62|1967.62|1970.77|1967.77|1970.62|1967.62|0
1731438800000|2024-11-12 19:13:20|1970.59|1967.59|1970.43|1967.43|1970.59|1967.59|1970.43|1967.43|0
1731438810000|2024-11-12 19:13:30|1970.41|1967.41|1970.42|1967.42|1970.42|1967.42|1970.4|1967.4|0
1731438820000|2024-11-12 19:13:40|1970.39|1967.39|1970.33|1967.33|1970.43|1967.43|1970.33|1967.33|0
1731438830000|2024-11-12 19:13:50|1970.29|1967.29|1970.35|1967.35|1970.35|1967.35|1970.29|1967.29|0
1731438840000|2024-11-12 19:14:00|1970.33|1967.33|1970.46|1967.46|1970.46|1967.46|1970.33|1967.33|0
1731438850000|2024-11-12 19:14:10|1970.59|1967.59|1970.65|1967.65|1970.65|1967.65|1970.59|1967.59|0
1731438860000|2024-11-12 19:14:20|1970.83|1967.83|1971.3|1968.3|1971.3|1968.3|1970.83|1967.83|0
1731438870000|2024-11-12 19:14:30|1971.29|1968.29|1971.2|1968.2|1971.32|1968.32|1971.17|1968.17|0
1731438880000|2024-11-12 19:14:40|1971.08|1968.08|1971.06|1968.06|1971.08|1968.08|1971|1968|0
1731438890000|2024-11-12 19:14:50|1971.08|1968.08|1971.14|1968.14|1971.14|1968.14|1971.06|1968.06|0
1731438900000|2024-11-12 19:15:00|1971.13|1968.13|1971.18|1968.18|1971.21|1968.21|1971.09|1968.09|0
1731438910000|2024-11-12 19:15:10|1971.23|1968.23|1971.32|1968.32|1971.32|1968.32|1971.2|1968.2|0
1731438920000|2024-11-12 19:15:20|1971.31|1968.31|1971.47|1968.47|1971.53|1968.53|1971.31|1968.31|0
1731438930000|2024-11-12 19:15:30|1971.48|1968.48|1971.72|1968.72|1971.72|1968.72|1971.48|1968.48|0
1731438940000|2024-11-12 19:15:40|1971.74|1968.74|1972.08|1969.08|1972.08|1969.08|1971.74|1968.74|0
1731438950000|2024-11-12 19:15:50|1972.14|1969.14|1972.3|1969.3|1972.39|1969.39|1972.14|1969.14|0
1731438960000|2024-11-12 19:16:00|1972.29|1969.29|1972.5|1969.5|1972.5|1969.5|1972.28|1969.28|0
1731438970000|2024-11-12 19:16:10|1972.36|1969.36|1972.67|1969.67|1972.67|1969.67|1972.36|1969.36|0
1731438980000|2024-11-12 19:16:20|1972.71|1969.71|1972.74|1969.74|1972.74|1969.74|1972.71|1969.71|0
1731438990000|2024-11-12 19:16:30|1972.8|1969.8|1972.86|1969.86|1972.88|1969.88|1972.8|1969.8|0
1731439000000|2024-11-12 19:16:40|1972.84|1969.84|1972.84|1969.84|1972.84|1969.84|1972.83|1969.83|0
1731439010000|2024-11-12 19:16:50|1972.88|1969.88|1972.89|1969.89|1972.89|1969.89|1972.82|1969.82|0
1731439020000|2024-11-12 19:17:00|1972.85|1969.85|1972.81|1969.81|1972.91|1969.91|1972.81|1969.81|0
1731439030000|2024-11-12 19:17:10|1972.79|1969.79|1972.52|1969.52|1972.79|1969.79|1972.52|1969.52|0
1731439040000|2024-11-12 19:17:20|1972.5|1969.5|1972.67|1969.67|1972.71|1969.71|1972.49|1969.49|0
1731439050000|2024-11-12 19:17:30|1972.78|1969.78|1972.75|1969.75|1972.78|1969.78|1972.71|1969.71|0
1731439060000|2024-11-12 19:17:40|1972.78|1969.78|1972.29|1969.29|1972.78|1969.78|1972.25|1969.25|0
1731439070000|2024-11-12 19:17:50|1972.31|1969.31|1972.53|1969.53|1972.53|1969.53|1972.31|1969.31|0
1731439080000|2024-11-12 19:18:00|1972.55|1969.55|1972.8|1969.8|1972.8|1969.8|1972.55|1969.55|0
1731439090000|2024-11-12 19:18:10|1972.83|1969.83|1972.68|1969.68|1972.83|1969.83|1972.68|1969.68|0
1731439100000|2024-11-12 19:18:20|1972.64|1969.64|1972.53|1969.53|1972.65|1969.65|1972.52|1969.52|0
1731439110000|2024-11-12 19:18:30|1972.55|1969.55|1972.84|1969.84|1972.84|1969.84|1972.55|1969.55|0
1731439120000|2024-11-12 19:18:40|1972.85|1969.85|1972.92|1969.92|1972.92|1969.92|1972.85|1969.85|0
1731439130000|2024-11-12 19:18:50|1972.95|1969.95|1973.06|1970.06|1973.06|1970.06|1972.95|1969.95|0
1731439140000|2024-11-12 19:19:00|1973.13|1970.13|1973.12|1970.12|1973.15|1970.15|1973.1|1970.1|0
1731439150000|2024-11-12 19:19:10|1973.1|1970.1|1973.2|1970.2|1973.2|1970.2|1973.1|1970.1|0
1731439160000|2024-11-12 19:19:20|1973.19|1970.19|1973.23|1970.23|1973.23|1970.23|1973.18|1970.18|0
1731439170000|2024-11-12 19:19:30|1973.26|1970.26|1973.47|1970.47|1973.47|1970.47|1973.26|1970.26|0
1731439180000|2024-11-12 19:19:40|1973.45|1970.45|1973.46|1970.46|1973.46|1970.46|1973.45|1970.45|0
1731439190000|2024-11-12 19:19:50|1973.5|1970.5|1973.46|1970.46|1973.5|1970.5|1973.43|1970.43|0
1731439200000|2024-11-12 19:20:00|1973.43|1970.43|1973.99|1970.99|1973.99|1970.99|1973.43|1970.43|0
1731439210000|2024-11-12 19:20:10|1973.95|1970.95|1974.02|1971.02|1974.02|1971.02|1973.94|1970.94|0
1731439220000|2024-11-12 19:20:20|1973.91|1970.91|1973.89|1970.89|1973.91|1970.91|1973.89|1970.89|0
1731439230000|2024-11-12 19:20:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1731439240000|2024-11-12 19:20:40|1973.93|1970.93|1973.61|1970.61|1973.93|1970.93|1973.61|1970.61|0
1731439250000|2024-11-12 19:20:50|1973.63|1970.63|1973.67|1970.67|1973.67|1970.67|1973.63|1970.63|0
1731439260000|2024-11-12 19:21:00|1973.68|1970.68|1973.72|1970.72|1973.72|1970.72|1973.64|1970.64|0
1731439270000|2024-11-12 19:21:10|1973.7|1970.7|1973.89|1970.89|1973.89|1970.89|1973.7|1970.7|0
1731439280000|2024-11-12 19:21:20|1973.88|1970.88|1973.9|1970.9|1973.92|1970.92|1973.88|1970.88|0
1731439290000|2024-11-12 19:21:30|1973.89|1970.89|1974.02|1971.02|1974.05|1971.05|1973.89|1970.89|0
1731439300000|2024-11-12 19:21:40|1974.15|1971.15|1974.09|1971.09|1974.25|1971.25|1974.09|1971.09|0
1731439310000|2024-11-12 19:21:50|1974.07|1971.07|1974.21|1971.21|1974.21|1971.21|1974.07|1971.07|0
1731439320000|2024-11-12 19:22:00|1974.17|1971.17|1974.54|1971.54|1974.54|1971.54|1974.17|1971.17|0
1731439330000|2024-11-12 19:22:10|1974.5|1971.5|1974.33|1971.33|1974.5|1971.5|1974.28|1971.28|0
1731439340000|2024-11-12 19:22:20|1974.29|1971.29|1974.02|1971.02|1974.29|1971.29|1974.02|1971.02|0
1731439350000|2024-11-12 19:22:30|1974.06|1971.06|1973.86|1970.86|1974.06|1971.06|1973.77|1970.77|0
1731439360000|2024-11-12 19:22:40|1973.8|1970.8|1973.77|1970.77|1973.8|1970.8|1973.74|1970.74|0
1731439370000|2024-11-12 19:22:50|1973.71|1970.71|1973.71|1970.71|1973.71|1970.71|1973.71|1970.71|0
1731439380000|2024-11-12 19:23:00|1973.81|1970.81|1974.07|1971.07|1974.17|1971.17|1973.81|1970.81|0
1731439390000|2024-11-12 19:23:10|1974.14|1971.14|1974.05|1971.05|1974.19|1971.19|1974.05|1971.05|0
1731439400000|2024-11-12 19:23:20|1974.11|1971.11|1974.11|1971.11|1974.11|1971.11|1974.11|1971.11|0
1731439410000|2024-11-12 19:23:30|1974.12|1971.12|1974.19|1971.19|1974.19|1971.19|1974.12|1971.12|0
1731439420000|2024-11-12 19:23:40|1974.25|1971.25|1974.24|1971.24|1974.27|1971.27|1974.24|1971.24|0
1731439430000|2024-11-12 19:23:50|1974.27|1971.27|1974.24|1971.24|1974.27|1971.27|1974.24|1971.24|0
1731439440000|2024-11-12 19:24:00|1974.25|1971.25|1974.49|1971.49|1974.49|1971.49|1974.25|1971.25|0
1731439450000|2024-11-12 19:24:10|1974.5|1971.5|1974.94|1971.94|1974.94|1971.94|1974.5|1971.5|0
1731439460000|2024-11-12 19:24:20|1975.06|1972.06|1974.92|1971.92|1975.09|1972.09|1974.92|1971.92|0
1731439470000|2024-11-12 19:24:30|1974.97|1971.97|1974.9|1971.9|1974.98|1971.98|1974.9|1971.9|0
1731439480000|2024-11-12 19:24:40|1974.84|1971.84|1974.67|1971.67|1974.84|1971.84|1974.67|1971.67|0
1731439490000|2024-11-12 19:24:50|1974.7|1971.7|1974.81|1971.81|1974.81|1971.81|1974.65|1971.65|0
1731439500000|2024-11-12 19:25:00|1974.79|1971.79|1974.99|1971.99|1974.99|1971.99|1974.79|1971.79|0
1731439510000|2024-11-12 19:25:10|1975.02|1972.02|1975.02|1972.02|1975.04|1972.04|1975|1972|0
1731439520000|2024-11-12 19:25:20|1974.98|1971.98|1974.98|1971.98|1975.02|1972.02|1974.97|1971.97|0
1731439530000|2024-11-12 19:25:30|1975|1972|1974.94|1971.94|1975|1972|1974.87|1971.87|0
1731439540000|2024-11-12 19:25:40|1974.96|1971.96|1975.13|1972.13|1975.13|1972.13|1974.96|1971.96|0
1731439550000|2024-11-12 19:25:50|1975.12|1972.12|1975.22|1972.22|1975.23|1972.23|1975.12|1972.12|0
1731439560000|2024-11-12 19:26:00|1975.2|1972.2|1974.95|1971.95|1975.2|1972.2|1974.95|1971.95|0
1731439570000|2024-11-12 19:26:10|1974.92|1971.92|1974.44|1971.44|1974.92|1971.92|1974.44|1971.44|0
1731439580000|2024-11-12 19:26:20|1974.51|1971.51|1974.45|1971.45|1974.51|1971.51|1974.45|1971.45|0
1731439590000|2024-11-12 19:26:30|1974.49|1971.49|1973.89|1970.89|1974.49|1971.49|1973.89|1970.89|0
1731439600000|2024-11-12 19:26:40|1974.02|1971.02|1974.16|1971.16|1974.21|1971.21|1974.02|1971.02|0
1731439610000|2024-11-12 19:26:50|1974.1|1971.1|1974.09|1971.09|1974.1|1971.1|1974.08|1971.08|0
1731439620000|2024-11-12 19:27:00|1974.16|1971.16|1974.11|1971.11|1974.16|1971.16|1974.11|1971.11|0
1731439630000|2024-11-12 19:27:10|1973.97|1970.97|1973.84|1970.84|1973.97|1970.97|1973.84|1970.84|0
1731439640000|2024-11-12 19:27:20|1973.83|1970.83|1973.84|1970.84|1973.84|1970.84|1973.83|1970.83|0
1731439650000|2024-11-12 19:27:30|1973.93|1970.93|1974.2|1971.2|1974.25|1971.25|1973.93|1970.93|0
1731439660000|2024-11-12 19:27:40|1974.14|1971.14|1974.24|1971.24|1974.24|1971.24|1974.07|1971.07|0
1731439670000|2024-11-12 19:27:50|1974.3|1971.3|1974.52|1971.52|1974.53|1971.53|1974.26|1971.26|0
1731439680000|2024-11-12 19:28:00|1974.5|1971.5|1974.46|1971.46|1974.5|1971.5|1974.41|1971.41|0
1731439690000|2024-11-12 19:28:10|1974.45|1971.45|1974.35|1971.35|1974.45|1971.45|1974.35|1971.35|0
1731439700000|2024-11-12 19:28:20|1974.34|1971.34|1974.63|1971.63|1974.63|1971.63|1974.34|1971.34|0
1731439710000|2024-11-12 19:28:30|1974.67|1971.67|1974.79|1971.79|1974.79|1971.79|1974.66|1971.66|0
1731439720000|2024-11-12 19:28:40|1974.84|1971.84|1974.83|1971.83|1974.88|1971.88|1974.79|1971.79|0
1731439730000|2024-11-12 19:28:50|1974.81|1971.81|1974.82|1971.82|1974.83|1971.83|1974.79|1971.79|0
1731439740000|2024-11-12 19:29:00|1974.78|1971.78|1975.2|1972.2|1975.2|1972.2|1974.78|1971.78|0
1731439750000|2024-11-12 19:29:10|1975.21|1972.21|1975.38|1972.38|1975.45|1972.45|1975.21|1972.21|0
1731439760000|2024-11-12 19:29:20|1975.46|1972.46|1975.21|1972.21|1975.46|1972.46|1975.21|1972.21|0
1731439770000|2024-11-12 19:29:30|1975.26|1972.26|1975.19|1972.19|1975.26|1972.26|1975.19|1972.19|0
1731439780000|2024-11-12 19:29:40|1975.06|1972.06|1974.84|1971.84|1975.06|1972.06|1974.84|1971.84|0
1731439790000|2024-11-12 19:29:50|1974.81|1971.81|1974.72|1971.72|1974.81|1971.81|1974.72|1971.72|0
1731439800000|2024-11-12 19:30:00|1974.75|1971.75|1974.94|1971.94|1974.94|1971.94|1974.75|1971.75|0
1731439810000|2024-11-12 19:30:10|1974.89|1971.89|1974.85|1971.85|1974.89|1971.89|1974.83|1971.83|0
1731439820000|2024-11-12 19:30:20|1974.89|1971.89|1975.08|1972.08|1975.08|1972.08|1974.89|1971.89|0
1731439830000|2024-11-12 19:30:30|1975.1|1972.1|1975.02|1972.02|1975.1|1972.1|1974.89|1971.89|0
1731439840000|2024-11-12 19:30:40|1975|1972|1974.92|1971.92|1975|1972|1974.89|1971.89|0
1731439850000|2024-11-12 19:30:50|1974.98|1971.98|1974.83|1971.83|1974.98|1971.98|1974.83|1971.83|0
1731439860000|2024-11-12 19:31:00|1974.79|1971.79|1974.68|1971.68|1974.85|1971.85|1974.68|1971.68|0
1731439870000|2024-11-12 19:31:10|1974.74|1971.74|1974.86|1971.86|1974.86|1971.86|1974.74|1971.74|0
1731439880000|2024-11-12 19:31:20|1974.89|1971.89|1974.81|1971.81|1974.89|1971.89|1974.81|1971.81|0
1731439890000|2024-11-12 19:31:30|1974.83|1971.83|1974.82|1971.82|1974.83|1971.83|1974.75|1971.75|0
1731439900000|2024-11-12 19:31:40|1974.83|1971.83|1975.08|1972.08|1975.08|1972.08|1974.77|1971.77|0
1731439910000|2024-11-12 19:31:50|1975.12|1972.12|1974.96|1971.96|1975.19|1972.19|1974.96|1971.96|0
1731439920000|2024-11-12 19:32:00|1974.99|1971.99|1975.03|1972.03|1975.03|1972.03|1974.99|1971.99|0
1731439930000|2024-11-12 19:32:10|1975.13|1972.13|1975.3|1972.3|1975.35|1972.35|1975.13|1972.13|0
1731439940000|2024-11-12 19:32:20|1975.37|1972.37|1975.29|1972.29|1975.37|1972.37|1975.28|1972.28|0
1731439950000|2024-11-12 19:32:30|1975.3|1972.3|1975.41|1972.41|1975.42|1972.42|1975.3|1972.3|0
1731439960000|2024-11-12 19:32:40|1975.43|1972.43|1975.44|1972.44|1975.44|1972.44|1975.43|1972.43|0
1731439970000|2024-11-12 19:32:50|1975.51|1972.51|1975.48|1972.48|1975.51|1972.51|1975.48|1972.48|0
1731439980000|2024-11-12 19:33:00|1975.56|1972.56|1975.62|1972.62|1975.62|1972.62|1975.56|1972.56|0
1731439990000|2024-11-12 19:33:10|1975.56|1972.56|1975.38|1972.38|1975.58|1972.58|1975.38|1972.38|0
1731440000000|2024-11-12 19:33:20|1975.45|1972.45|1975.4|1972.4|1975.45|1972.45|1975.36|1972.36|0
1731440010000|2024-11-12 19:33:30|1975.39|1972.39|1975.34|1972.34|1975.39|1972.39|1975.24|1972.24|0
1731440020000|2024-11-12 19:33:40|1975.3|1972.3|1975.47|1972.47|1975.47|1972.47|1975.3|1972.3|0
1731440030000|2024-11-12 19:33:50|1975.48|1972.48|1975.86|1972.86|1975.86|1972.86|1975.48|1972.48|0
1731440040000|2024-11-12 19:34:00|1975.84|1972.84|1975.99|1972.99|1976.04|1973.04|1975.84|1972.84|0
1731440050000|2024-11-12 19:34:10|1975.89|1972.89|1975.71|1972.71|1975.95|1972.95|1975.71|1972.71|0
1731440060000|2024-11-12 19:34:20|1975.76|1972.76|1975.62|1972.62|1975.76|1972.76|1975.61|1972.61|0
1731440070000|2024-11-12 19:34:30|1975.56|1972.56|1975.63|1972.63|1975.63|1972.63|1975.51|1972.51|0
1731440080000|2024-11-12 19:34:40|1975.65|1972.65|1975.78|1972.78|1975.86|1972.86|1975.65|1972.65|0
1731440090000|2024-11-12 19:34:50|1975.72|1972.72|1975.82|1972.82|1975.82|1972.82|1975.72|1972.72|0
1731440100000|2024-11-12 19:35:00|1975.85|1972.85|1975.91|1972.91|1975.91|1972.91|1975.85|1972.85|0
1731440110000|2024-11-12 19:35:10|1975.92|1972.92|1975.77|1972.77|1975.92|1972.92|1975.77|1972.77|0
1731440120000|2024-11-12 19:35:20|1975.7|1972.7|1975.65|1972.65|1975.7|1972.7|1975.65|1972.65|0
1731440140000|2024-11-12 19:35:40|1975.71|1972.71|1975.63|1972.63|1975.78|1972.78|1975.6|1972.6|0
1731440150000|2024-11-12 19:35:50|1975.66|1972.66|1975.7|1972.7|1975.76|1972.76|1975.66|1972.66|0
1731440160000|2024-11-12 19:36:00|1975.71|1972.71|1975.52|1972.52|1975.71|1972.71|1975.52|1972.52|0
1731440170000|2024-11-12 19:36:10|1975.51|1972.51|1975.74|1972.74|1975.74|1972.74|1975.51|1972.51|0
1731440180000|2024-11-12 19:36:20|1975.76|1972.76|1975.76|1972.76|1975.79|1972.79|1975.73|1972.73|0
1731440190000|2024-11-12 19:36:30|1975.77|1972.77|1975.87|1972.87|1975.87|1972.87|1975.77|1972.77|0
1731440200000|2024-11-12 19:36:40|1975.88|1972.88|1976|1973|1976|1973|1975.83|1972.83|0
1731440210000|2024-11-12 19:36:50|1975.98|1972.98|1975.93|1972.93|1975.98|1972.98|1975.92|1972.92|0
1731440220000|2024-11-12 19:37:00|1976|1973|1976.25|1973.25|1976.25|1973.25|1976|1973|0
1731440230000|2024-11-12 19:37:10|1976.27|1973.27|1976.37|1973.37|1976.4|1973.4|1976.27|1973.27|0
1731440240000|2024-11-12 19:37:20|1976.45|1973.45|1976.39|1973.39|1976.45|1973.45|1976.39|1973.39|0
1731440250000|2024-11-12 19:37:30|1976.36|1973.36|1976.34|1973.34|1976.37|1973.37|1976.34|1973.34|0
1731440260000|2024-11-12 19:37:40|1976.47|1973.47|1976.88|1973.88|1976.88|1973.88|1976.47|1973.47|0
1731440270000|2024-11-12 19:37:50|1976.81|1973.81|1976.85|1973.85|1976.87|1973.87|1976.81|1973.81|0
1731440280000|2024-11-12 19:38:00|1976.86|1973.86|1976.93|1973.93|1977|1974|1976.86|1973.86|0
1731440290000|2024-11-12 19:38:10|1977.07|1974.07|1976.92|1973.92|1977.07|1974.07|1976.84|1973.84|0
1731440300000|2024-11-12 19:38:20|1976.83|1973.83|1976.87|1973.87|1976.87|1973.87|1976.83|1973.83|0
1731440310000|2024-11-12 19:38:30|1976.86|1973.86|1977.12|1974.12|1977.16|1974.16|1976.83|1973.83|0
1731440320000|2024-11-12 19:38:40|1977.09|1974.09|1977.04|1974.04|1977.11|1974.11|1977.04|1974.04|0
1731440330000|2024-11-12 19:38:50|1977.11|1974.11|1976.9|1973.9|1977.11|1974.11|1976.9|1973.9|0
1731440340000|2024-11-12 19:39:00|1976.87|1973.87|1976.91|1973.91|1976.95|1973.95|1976.87|1973.87|0
1731440350000|2024-11-12 19:39:10|1976.85|1973.85|1976.93|1973.93|1976.93|1973.93|1976.85|1973.85|0
1731440360000|2024-11-12 19:39:20|1976.99|1973.99|1977.05|1974.05|1977.06|1974.06|1976.99|1973.99|0
1731440370000|2024-11-12 19:39:30|1976.98|1973.98|1976.74|1973.74|1976.98|1973.98|1976.74|1973.74|0
1731440380000|2024-11-12 19:39:40|1976.8|1973.8|1976.78|1973.78|1976.81|1973.81|1976.77|1973.77|0
1731440390000|2024-11-12 19:39:50|1976.79|1973.79|1976.73|1973.73|1976.79|1973.79|1976.73|1973.73|0
1731440400000|2024-11-12 19:40:00|1976.78|1973.78|1976.51|1973.51|1976.79|1973.79|1976.49|1973.49|0
1731440410000|2024-11-12 19:40:10|1976.5|1973.5|1976.12|1973.12|1976.5|1973.5|1976.12|1973.12|0
1731440420000|2024-11-12 19:40:20|1976.16|1973.16|1976.1|1973.1|1976.18|1973.18|1976.07|1973.07|0
1731440430000|2024-11-12 19:40:30|1976.33|1973.33|1976.35|1973.35|1976.49|1973.49|1976.33|1973.33|0
1731440440000|2024-11-12 19:40:40|1976.37|1973.37|1976.44|1973.44|1976.47|1973.47|1976.34|1973.34|0
1731440450000|2024-11-12 19:40:50|1976.41|1973.41|1976.31|1973.31|1976.41|1973.41|1976.3|1973.3|0
1731440460000|2024-11-12 19:41:00|1976.27|1973.27|1976.4|1973.4|1976.46|1973.46|1976.27|1973.27|0
1731440470000|2024-11-12 19:41:10|1976.81|1973.81|1976.97|1973.97|1976.97|1973.97|1976.81|1973.81|0
1731440480000|2024-11-12 19:41:20|1976.93|1973.93|1977.22|1974.22|1977.22|1974.22|1976.88|1973.88|0
1731440490000|2024-11-12 19:41:30|1977.19|1974.19|1977.16|1974.16|1977.19|1974.19|1977.03|1974.03|0
1731440500000|2024-11-12 19:41:40|1977.03|1974.03|1976.91|1973.91|1977.05|1974.05|1976.91|1973.91|0
1731440510000|2024-11-12 19:41:50|1976.83|1973.83|1976.81|1973.81|1976.83|1973.83|1976.73|1973.73|0
1731440520000|2024-11-12 19:42:00|1976.75|1973.75|1976.63|1973.63|1976.79|1973.79|1976.63|1973.63|0
1731440530000|2024-11-12 19:42:10|1976.64|1973.64|1976.3|1973.3|1976.65|1973.65|1976.3|1973.3|0
1731440540000|2024-11-12 19:42:20|1976.32|1973.32|1976.59|1973.59|1976.62|1973.62|1976.32|1973.32|0
1731440550000|2024-11-12 19:42:30|1976.65|1973.65|1976.71|1973.71|1976.71|1973.71|1976.56|1973.56|0
1731440560000|2024-11-12 19:42:40|1976.77|1973.77|1976.87|1973.87|1976.97|1973.97|1976.77|1973.77|0
1731440570000|2024-11-12 19:42:50|1977.08|1974.08|1977.07|1974.07|1977.12|1974.12|1977.07|1974.07|0
1731440580000|2024-11-12 19:43:00|1977.03|1974.03|1976.82|1973.82|1977.03|1974.03|1976.82|1973.82|0
1731440590000|2024-11-12 19:43:10|1976.81|1973.81|1976.95|1973.95|1976.95|1973.95|1976.77|1973.77|0
1731440600000|2024-11-12 19:43:20|1977.15|1974.15|1977.46|1974.46|1977.48|1974.48|1977.15|1974.15|0
1731440610000|2024-11-12 19:43:30|1977.52|1974.52|1977.53|1974.53|1977.6|1974.6|1977.52|1974.52|0
1731440620000|2024-11-12 19:43:40|1977.52|1974.52|1977.6|1974.6|1977.64|1974.64|1977.52|1974.52|0
1731440630000|2024-11-12 19:43:50|1977.61|1974.61|1977.47|1974.47|1977.62|1974.62|1977.47|1974.47|0
1731440640000|2024-11-12 19:44:00|1977.5|1974.5|1977.29|1974.29|1977.5|1974.5|1977.29|1974.29|0
1731440650000|2024-11-12 19:44:10|1977.3|1974.3|1977.25|1974.25|1977.42|1974.42|1977.25|1974.25|0
1731440660000|2024-11-12 19:44:20|1977.22|1974.22|1977.08|1974.08|1977.22|1974.22|1977.02|1974.02|0
1731440670000|2024-11-12 19:44:30|1977.15|1974.15|1977.29|1974.29|1977.34|1974.34|1977.15|1974.15|0
1731440680000|2024-11-12 19:44:40|1977.3|1974.3|1977.3|1974.3|1977.33|1974.33|1977.3|1974.3|0
1731440690000|2024-11-12 19:44:50|1977.29|1974.29|1977.12|1974.12|1977.35|1974.35|1977.12|1974.12|0
1731440700000|2024-11-12 19:45:00|1977.14|1974.14|1976.84|1973.84|1977.14|1974.14|1976.84|1973.84|0
1731440710000|2024-11-12 19:45:10|1976.78|1973.78|1976.66|1973.66|1976.78|1973.78|1976.66|1973.66|0
1731440720000|2024-11-12 19:45:20|1976.65|1973.65|1976.33|1973.33|1976.65|1973.65|1976.32|1973.32|0
1731440730000|2024-11-12 19:45:30|1976.35|1973.35|1976.49|1973.49|1976.52|1973.52|1976.35|1973.35|0
1731440740000|2024-11-12 19:45:40|1976.44|1973.44|1976.21|1973.21|1976.44|1973.44|1976.21|1973.21|0
1731440750000|2024-11-12 19:45:50|1976.08|1973.08|1975.78|1972.78|1976.08|1973.08|1975.73|1972.73|0
1731440760000|2024-11-12 19:46:00|1975.98|1972.98|1976.59|1973.59|1976.6|1973.6|1975.98|1972.98|0
1731440770000|2024-11-12 19:46:10|1976.55|1973.55|1976.87|1973.87|1976.87|1973.87|1976.55|1973.55|0
1731440780000|2024-11-12 19:46:20|1976.81|1973.81|1976.9|1973.9|1976.9|1973.9|1976.78|1973.78|0
1731440790000|2024-11-12 19:46:30|1976.89|1973.89|1976.87|1973.87|1976.89|1973.89|1976.84|1973.84|0
1731440800000|2024-11-12 19:46:40|1976.81|1973.81|1976.96|1973.96|1976.96|1973.96|1976.8|1973.8|0
1731440810000|2024-11-12 19:46:50|1976.98|1973.98|1976.98|1973.98|1976.98|1973.98|1976.98|1973.98|0
1731440820000|2024-11-12 19:47:00|1977.01|1974.01|1977.26|1974.26|1977.26|1974.26|1977.01|1974.01|0
1731440830000|2024-11-12 19:47:10|1977.33|1974.33|1977.57|1974.57|1977.57|1974.57|1977.33|1974.33|0
1731440840000|2024-11-12 19:47:20|1977.63|1974.63|1977.5|1974.5|1977.66|1974.66|1977.5|1974.5|0
1731440850000|2024-11-12 19:47:30|1977.63|1974.63|1977.75|1974.75|1977.83|1974.83|1977.63|1974.63|0
1731440860000|2024-11-12 19:47:40|1977.72|1974.72|1977.7|1974.7|1977.75|1974.75|1977.7|1974.7|0
1731440870000|2024-11-12 19:47:50|1977.66|1974.66|1977.66|1974.66|1977.66|1974.66|1977.66|1974.66|0
1731440880000|2024-11-12 19:48:00|1977.73|1974.73|1977.94|1974.94|1977.94|1974.94|1977.73|1974.73|0
1731440890000|2024-11-12 19:48:10|1977.92|1974.92|1977.59|1974.59|1977.92|1974.92|1977.59|1974.59|0
1731440900000|2024-11-12 19:48:20|1977.69|1974.69|1977.83|1974.83|1977.85|1974.85|1977.69|1974.69|0
1731440910000|2024-11-12 19:48:30|1977.86|1974.86|1977.86|1974.86|1977.96|1974.96|1977.81|1974.81|0
1731440920000|2024-11-12 19:48:40|1977.88|1974.88|1978.16|1975.16|1978.17|1975.17|1977.88|1974.88|0
1731440930000|2024-11-12 19:48:50|1978.13|1975.13|1978.19|1975.19|1978.19|1975.19|1978.12|1975.12|0
1731440940000|2024-11-12 19:49:00|1978.23|1975.23|1978.26|1975.26|1978.31|1975.31|1978.11|1975.11|0
1731440950000|2024-11-12 19:49:10|1978.21|1975.21|1978.22|1975.22|1978.23|1975.23|1978.18|1975.18|0
1731440960000|2024-11-12 19:49:20|1978|1975|1977.94|1974.94|1978.05|1975.05|1977.94|1974.94|0
1731440970000|2024-11-12 19:49:30|1977.91|1974.91|1977.77|1974.77|1977.93|1974.93|1977.77|1974.77|0
1731440980000|2024-11-12 19:49:40|1977.7|1974.7|1977.24|1974.24|1977.7|1974.7|1977.24|1974.24|0
1731440990000|2024-11-12 19:49:50|1977.26|1974.26|1977.28|1974.28|1977.39|1974.39|1977.26|1974.26|0
1731441000000|2024-11-12 19:50:00|1977.29|1974.29|1977.38|1974.38|1977.4|1974.4|1977.29|1974.29|0
1731441010000|2024-11-12 19:50:10|1977.36|1974.36|1977.53|1974.53|1977.53|1974.53|1977.34|1974.34|0
1731441020000|2024-11-12 19:50:20|1977.6|1974.6|1977.06|1974.06|1977.65|1974.65|1977.06|1974.06|0
1731441030000|2024-11-12 19:50:30|1977.08|1974.08|1977.15|1974.15|1977.16|1974.16|1977.08|1974.08|0
1731441040000|2024-11-12 19:50:40|1977.17|1974.17|1977.4|1974.4|1977.4|1974.4|1977.17|1974.17|0
1731441050000|2024-11-12 19:50:50|1977.33|1974.33|1977.06|1974.06|1977.33|1974.33|1977.06|1974.06|0
1731441060000|2024-11-12 19:51:00|1977.07|1974.07|1976.98|1973.98|1977.11|1974.11|1976.98|1973.98|0
1731441070000|2024-11-12 19:51:10|1977.02|1974.02|1976.91|1973.91|1977.1|1974.1|1976.91|1973.91|0
1731441080000|2024-11-12 19:51:20|1976.92|1973.92|1976.84|1973.84|1976.96|1973.96|1976.83|1973.83|0
1731441090000|2024-11-12 19:51:30|1976.85|1973.85|1976.79|1973.79|1976.85|1973.85|1976.79|1973.79|0
1731441100000|2024-11-12 19:51:40|1976.74|1973.74|1976.73|1973.73|1976.74|1973.74|1976.65|1973.65|0
1731441110000|2024-11-12 19:51:50|1976.59|1973.59|1976.45|1973.45|1976.62|1973.62|1976.45|1973.45|0
1731441120000|2024-11-12 19:52:00|1976.39|1973.39|1976.36|1973.36|1976.39|1973.39|1976.28|1973.28|0
1731441130000|2024-11-12 19:52:10|1976.34|1973.34|1976.21|1973.21|1976.47|1973.47|1976.21|1973.21|0
1731441140000|2024-11-12 19:52:20|1976.11|1973.11|1975.89|1972.89|1976.11|1973.11|1975.85|1972.85|0
1731441150000|2024-11-12 19:52:30|1975.96|1972.96|1975.63|1972.63|1976.04|1973.04|1975.61|1972.61|0
1731441160000|2024-11-12 19:52:40|1975.6|1972.6|1975.62|1972.62|1975.62|1972.62|1975.6|1972.6|0
1731441170000|2024-11-12 19:52:50|1975.68|1972.68|1975.38|1972.38|1975.68|1972.68|1975.38|1972.38|0
1731441180000|2024-11-12 19:53:00|1975.39|1972.39|1975.43|1972.43|1975.43|1972.43|1975.33|1972.33|0
1731441190000|2024-11-12 19:53:10|1975.49|1972.49|1975.52|1972.52|1975.55|1972.55|1975.47|1972.47|0
1731441200000|2024-11-12 19:53:20|1975.53|1972.53|1975.58|1972.58|1975.58|1972.58|1975.53|1972.53|0
1731441210000|2024-11-12 19:53:30|1975.3|1972.3|1975.43|1972.43|1975.43|1972.43|1975.3|1972.3|0
1731441220000|2024-11-12 19:53:40|1975.45|1972.45|1976.12|1973.12|1976.12|1973.12|1975.45|1972.45|0
1731441230000|2024-11-12 19:53:50|1976.09|1973.09|1976.16|1973.16|1976.16|1973.16|1976.02|1973.02|0
1731441240000|2024-11-12 19:54:00|1976.18|1973.18|1976.13|1973.13|1976.18|1973.18|1976.1|1973.1|0
1731441250000|2024-11-12 19:54:10|1976.12|1973.12|1976.17|1973.17|1976.17|1973.17|1976.12|1973.12|0
1731441260000|2024-11-12 19:54:20|1976.43|1973.43|1976.42|1973.42|1976.44|1973.44|1976.34|1973.34|0
1731441270000|2024-11-12 19:54:30|1976.39|1973.39|1976.09|1973.09|1976.39|1973.39|1976.08|1973.08|0
1731441280000|2024-11-12 19:54:40|1976.03|1973.03|1975.95|1972.95|1976.03|1973.03|1975.95|1972.95|0
1731441290000|2024-11-12 19:54:50|1975.96|1972.96|1975.62|1972.62|1975.96|1972.96|1975.62|1972.62|0
1731441300000|2024-11-12 19:55:00|1975.66|1972.66|1975.71|1972.71|1975.71|1972.71|1975.65|1972.65|0
1731441310000|2024-11-12 19:55:10|1975.58|1972.58|1975.37|1972.37|1975.58|1972.58|1975.36|1972.36|0
1731441320000|2024-11-12 19:55:20|1975.33|1972.33|1975.35|1972.35|1975.35|1972.35|1975.15|1972.15|0
1731441330000|2024-11-12 19:55:30|1975.38|1972.38|1975.28|1972.28|1975.38|1972.38|1975.28|1972.28|0
1731441340000|2024-11-12 19:55:40|1975.24|1972.24|1975.43|1972.43|1975.43|1972.43|1975.24|1972.24|0
1731441350000|2024-11-12 19:55:50|1975.34|1972.34|1975.23|1972.23|1975.34|1972.34|1975.23|1972.23|0
1731441360000|2024-11-12 19:56:00|1975.13|1972.13|1975.14|1972.14|1975.16|1972.16|1975.09|1972.09|0
1731441370000|2024-11-12 19:56:10|1974.99|1971.99|1974.48|1971.48|1974.99|1971.99|1974.48|1971.48|0
1731441380000|2024-11-12 19:56:20|1974.33|1971.33|1974.17|1971.17|1974.33|1971.33|1974.15|1971.15|0
1731441390000|2024-11-12 19:56:30|1974.16|1971.16|1974.09|1971.09|1974.16|1971.16|1974.07|1971.07|0
1731441400000|2024-11-12 19:56:40|1974.08|1971.08|1974.04|1971.04|1974.16|1971.16|1974.04|1971.04|0
1731441410000|2024-11-12 19:56:50|1974.02|1971.02|1973.97|1970.97|1974.02|1971.02|1973.96|1970.96|0
1731441420000|2024-11-12 19:57:00|1973.94|1970.94|1973.94|1970.94|1974.04|1971.04|1973.92|1970.92|0
1731441430000|2024-11-12 19:57:10|1973.77|1970.77|1973.64|1970.64|1973.77|1970.77|1973.46|1970.46|0
1731441440000|2024-11-12 19:57:20|1973.78|1970.78|1974.12|1971.12|1974.12|1971.12|1973.72|1970.72|0
1731441450000|2024-11-12 19:57:30|1974.16|1971.16|1974.15|1971.15|1974.19|1971.19|1974.15|1971.15|0
1731441460000|2024-11-12 19:57:40|1974.14|1971.14|1974.18|1971.18|1974.18|1971.18|1974.14|1971.14|0
1731441470000|2024-11-12 19:57:50|1974.17|1971.17|1973.99|1970.99|1974.17|1971.17|1973.97|1970.97|0
1731441480000|2024-11-12 19:58:00|1973.97|1970.97|1973.92|1970.92|1973.98|1970.98|1973.92|1970.92|0
1731441490000|2024-11-12 19:58:10|1973.94|1970.94|1973.68|1970.68|1973.94|1970.94|1973.68|1970.68|0
1731441500000|2024-11-12 19:58:20|1973.67|1970.67|1973.7|1970.7|1973.75|1970.75|1973.67|1970.67|0
1731441510000|2024-11-12 19:58:30|1973.62|1970.62|1973.63|1970.63|1973.63|1970.63|1973.62|1970.62|0
1731441520000|2024-11-12 19:58:40|1973.66|1970.66|1974|1971|1974|1971|1973.61|1970.61|0
1731441530000|2024-11-12 19:58:50|1974.07|1971.07|1974.03|1971.03|1974.1|1971.1|1973.89|1970.89|0
1731441540000|2024-11-12 19:59:00|1974.1|1971.1|1974.48|1971.48|1974.48|1971.48|1974.1|1971.1|0
1731441550000|2024-11-12 19:59:10|1974.5|1971.5|1974.51|1971.51|1974.66|1971.66|1974.5|1971.5|0
1731441560000|2024-11-12 19:59:20|1974.52|1971.52|1974.45|1971.45|1974.56|1971.56|1974.45|1971.45|0
1731441570000|2024-11-12 19:59:30|1974.51|1971.51|1974.62|1971.62|1974.62|1971.62|1974.51|1971.51|0
1731441580000|2024-11-12 19:59:40|1974.52|1971.52|1974.5|1971.5|1974.62|1971.62|1974.48|1971.48|0
1731441590000|2024-11-12 19:59:50|1974.53|1971.53|1974.62|1971.62|1974.62|1971.62|1974.5|1971.5|0
1731441600000|2024-11-12 20:00:00|1974.65|1971.65|1974.74|1971.74|1974.76|1971.76|1974.65|1971.65|0
1731441610000|2024-11-12 20:00:10|1975|1972|1975.22|1972.22|1975.22|1972.22|1975|1972|0
1731441620000|2024-11-12 20:00:20|1975.16|1972.16|1975.31|1972.31|1975.31|1972.31|1975.16|1972.16|0
1731441630000|2024-11-12 20:00:30|1975.32|1972.32|1975.77|1972.77|1975.77|1972.77|1975.32|1972.32|0
1731441640000|2024-11-12 20:00:40|1975.8|1972.8|1975.61|1972.61|1975.85|1972.85|1975.55|1972.55|0
1731441650000|2024-11-12 20:00:50|1975.65|1972.65|1976.11|1973.11|1976.13|1973.13|1975.65|1972.65|0
1731441660000|2024-11-12 20:01:00|1976.12|1973.12|1975.86|1972.86|1976.12|1973.12|1975.84|1972.84|0
1731441670000|2024-11-12 20:01:10|1975.77|1972.77|1975.69|1972.69|1975.79|1972.79|1975.69|1972.69|0
1731441680000|2024-11-12 20:01:20|1975.74|1972.74|1975.81|1972.81|1975.84|1972.84|1975.74|1972.74|0
1731441690000|2024-11-12 20:01:30|1975.86|1972.86|1975.53|1972.53|1975.86|1972.86|1975.53|1972.53|0
1731441700000|2024-11-12 20:01:40|1975.46|1972.46|1975.67|1972.67|1975.67|1972.67|1975.45|1972.45|0
1731441710000|2024-11-12 20:01:50|1975.69|1972.69|1975.78|1972.78|1975.78|1972.78|1975.65|1972.65|0
1731441720000|2024-11-12 20:02:00|1975.8|1972.8|1975.73|1972.73|1975.8|1972.8|1975.73|1972.73|0
1731441730000|2024-11-12 20:02:10|1975.69|1972.69|1975.54|1972.54|1975.69|1972.69|1975.54|1972.54|0
1731441740000|2024-11-12 20:02:20|1975.61|1972.61|1975.73|1972.73|1975.74|1972.74|1975.61|1972.61|0
1731441750000|2024-11-12 20:02:30|1975.76|1972.76|1975.75|1972.75|1975.79|1972.79|1975.74|1972.74|0
1731441760000|2024-11-12 20:02:40|1975.81|1972.81|1975.92|1972.92|1975.94|1972.94|1975.81|1972.81|0
1731441770000|2024-11-12 20:02:50|1975.94|1972.94|1975.84|1972.84|1975.99|1972.99|1975.83|1972.83|0
1731441780000|2024-11-12 20:03:00|1975.83|1972.83|1975.87|1972.87|1976.02|1973.02|1975.83|1972.83|0
1731441790000|2024-11-12 20:03:10|1975.9|1972.9|1976.08|1973.08|1976.08|1973.08|1975.9|1972.9|0
1731441800000|2024-11-12 20:03:20|1976.1|1973.1|1976.28|1973.28|1976.28|1973.28|1976.1|1973.1|0
1731441810000|2024-11-12 20:03:30|1976.34|1973.34|1976.56|1973.56|1976.56|1973.56|1976.34|1973.34|0
1731441820000|2024-11-12 20:03:40|1976.57|1973.57|1976.63|1973.63|1976.68|1973.68|1976.57|1973.57|0
1731441830000|2024-11-12 20:03:50|1976.66|1973.66|1976.69|1973.69|1976.71|1973.71|1976.66|1973.66|0
1731441840000|2024-11-12 20:04:00|1976.71|1973.71|1976.67|1973.67|1976.71|1973.71|1976.67|1973.67|0
1731441850000|2024-11-12 20:04:10|1976.73|1973.73|1976.67|1973.67|1976.73|1973.73|1976.67|1973.67|0
1731441860000|2024-11-12 20:04:20|1976.79|1973.79|1976.67|1973.67|1976.79|1973.79|1976.61|1973.61|0
1731441870000|2024-11-12 20:04:30|1976.71|1973.71|1976.76|1973.76|1976.81|1973.81|1976.71|1973.71|0
1731441880000|2024-11-12 20:04:40|1976.8|1973.8|1976.76|1973.76|1976.8|1973.8|1976.67|1973.67|0
1731441890000|2024-11-12 20:04:50|1976.77|1973.77|1976.48|1973.48|1976.77|1973.77|1976.48|1973.48|0
1731441900000|2024-11-12 20:05:00|1976.47|1973.47|1976.64|1973.64|1976.67|1973.67|1976.47|1973.47|0
1731441910000|2024-11-12 20:05:10|1976.67|1973.67|1976.68|1973.68|1976.69|1973.69|1976.66|1973.66|0
1731441920000|2024-11-12 20:05:20|1976.75|1973.75|1976.57|1973.57|1976.76|1973.76|1976.57|1973.57|0
1731441930000|2024-11-12 20:05:30|1976.51|1973.51|1976.39|1973.39|1976.51|1973.51|1976.39|1973.39|0
1731441940000|2024-11-12 20:05:40|1976.47|1973.47|1976.75|1973.75|1976.75|1973.75|1976.47|1973.47|0
1731441950000|2024-11-12 20:05:50|1976.69|1973.69|1976.7|1973.7|1976.77|1973.77|1976.68|1973.68|0
1731441960000|2024-11-12 20:06:00|1976.69|1973.69|1976.37|1973.37|1976.69|1973.69|1976.37|1973.37|0
1731441970000|2024-11-12 20:06:10|1976.31|1973.31|1976.41|1973.41|1976.43|1973.43|1976.31|1973.31|0
1731441980000|2024-11-12 20:06:20|1976.42|1973.42|1976.7|1973.7|1976.7|1973.7|1976.42|1973.42|0
1731441990000|2024-11-12 20:06:30|1976.79|1973.79|1976.91|1973.91|1976.91|1973.91|1976.65|1973.65|0
1731442000000|2024-11-12 20:06:40|1976.89|1973.89|1976.86|1973.86|1976.89|1973.89|1976.86|1973.86|0
1731442010000|2024-11-12 20:06:50|1976.87|1973.87|1976.81|1973.81|1976.87|1973.87|1976.76|1973.76|0
1731442020000|2024-11-12 20:07:00|1976.76|1973.76|1976.84|1973.84|1976.89|1973.89|1976.76|1973.76|0
1731442030000|2024-11-12 20:07:10|1976.63|1973.63|1976.76|1973.76|1976.8|1973.8|1976.63|1973.63|0
1731442040000|2024-11-12 20:07:20|1976.72|1973.72|1976.61|1973.61|1976.72|1973.72|1976.61|1973.61|0
1731442050000|2024-11-12 20:07:30|1976.62|1973.62|1976.54|1973.54|1976.62|1973.62|1976.51|1973.51|0
1731442060000|2024-11-12 20:07:40|1976.53|1973.53|1976.39|1973.39|1976.53|1973.53|1976.17|1973.17|0
1731442070000|2024-11-12 20:07:50|1976.45|1973.45|1976.28|1973.28|1976.45|1973.45|1976.28|1973.28|0
1731442080000|2024-11-12 20:08:00|1976.22|1973.22|1976.59|1973.59|1976.59|1973.59|1976.22|1973.22|0
1731442090000|2024-11-12 20:08:10|1976.54|1973.54|1976.39|1973.39|1976.54|1973.54|1976.39|1973.39|0
1731442100000|2024-11-12 20:08:20|1976.35|1973.35|1976.52|1973.52|1976.55|1973.55|1976.31|1973.31|0
1731442110000|2024-11-12 20:08:30|1976.62|1973.62|1977.05|1974.05|1977.05|1974.05|1976.62|1973.62|0
1731442120000|2024-11-12 20:08:40|1977.08|1974.08|1977.31|1974.31|1977.31|1974.31|1977.08|1974.08|0
1731442130000|2024-11-12 20:08:50|1977.32|1974.32|1977.58|1974.58|1977.58|1974.58|1977.32|1974.32|0
1731442140000|2024-11-12 20:09:00|1977.5|1974.5|1977.6|1974.6|1977.67|1974.67|1977.41|1974.41|0
1731442150000|2024-11-12 20:09:10|1977.63|1974.63|1977.71|1974.71|1977.71|1974.71|1977.61|1974.61|0
1731442160000|2024-11-12 20:09:20|1977.93|1974.93|1977.66|1974.66|1977.97|1974.97|1977.66|1974.66|0
1731442170000|2024-11-12 20:09:30|1977.64|1974.64|1977.5|1974.5|1977.64|1974.64|1977.45|1974.45|0
1731442180000|2024-11-12 20:09:40|1977.52|1974.52|1977.51|1974.51|1977.55|1974.55|1977.51|1974.51|0
1731442190000|2024-11-12 20:09:50|1977.62|1974.62|1977.9|1974.9|1977.9|1974.9|1977.62|1974.62|0
1731442200000|2024-11-12 20:10:00|1977.94|1974.94|1978.41|1975.41|1978.41|1975.41|1977.94|1974.94|0
1731442210000|2024-11-12 20:10:10|1978.42|1975.42|1978.32|1975.32|1978.43|1975.43|1978.32|1975.32|0
1731442220000|2024-11-12 20:10:20|1978.26|1975.26|1978.13|1975.13|1978.29|1975.29|1978.11|1975.11|0
1731442230000|2024-11-12 20:10:30|1978.06|1975.06|1978.17|1975.17|1978.17|1975.17|1978.06|1975.06|0
1731442240000|2024-11-12 20:10:40|1978.14|1975.14|1978.1|1975.1|1978.14|1975.14|1978.07|1975.07|0
1731442250000|2024-11-12 20:10:50|1978.14|1975.14|1978.18|1975.18|1978.18|1975.18|1978.08|1975.08|0
1731442260000|2024-11-12 20:11:00|1978.2|1975.2|1978.06|1975.06|1978.2|1975.2|1978.06|1975.06|0
1731442270000|2024-11-12 20:11:10|1978.04|1975.04|1977.84|1974.84|1978.04|1975.04|1977.84|1974.84|0
1731442280000|2024-11-12 20:11:20|1977.85|1974.85|1977.72|1974.72|1977.94|1974.94|1977.72|1974.72|0
1731442290000|2024-11-12 20:11:30|1977.8|1974.8|1978.1|1975.1|1978.1|1975.1|1977.8|1974.8|0
1731442300000|2024-11-12 20:11:40|1978.05|1975.05|1977.8|1974.8|1978.05|1975.05|1977.8|1974.8|0
1731442310000|2024-11-12 20:11:50|1977.78|1974.78|1977.64|1974.64|1977.88|1974.88|1977.64|1974.64|0
1731442320000|2024-11-12 20:12:00|1977.62|1974.62|1977.8|1974.8|1977.8|1974.8|1977.62|1974.62|0
1731442330000|2024-11-12 20:12:10|1977.81|1974.81|1977.58|1974.58|1977.83|1974.83|1977.58|1974.58|0
1731442340000|2024-11-12 20:12:20|1977.55|1974.55|1977.61|1974.61|1977.62|1974.62|1977.55|1974.55|0
1731442350000|2024-11-12 20:12:30|1977.59|1974.59|1977.45|1974.45|1977.59|1974.59|1977.45|1974.45|0
1731442360000|2024-11-12 20:12:40|1977.44|1974.44|1977.25|1974.25|1977.47|1974.47|1977.25|1974.25|0
1731442370000|2024-11-12 20:12:50|1977.24|1974.24|1977|1974|1977.24|1974.24|1977|1974|0
1731442380000|2024-11-12 20:13:00|1976.99|1973.99|1977.17|1974.17|1977.17|1974.17|1976.99|1973.99|0
1731442390000|2024-11-12 20:13:10|1977.19|1974.19|1977.05|1974.05|1977.19|1974.19|1977.05|1974.05|0
1731442400000|2024-11-12 20:13:20|1977.09|1974.09|1977.12|1974.12|1977.12|1974.12|1977.07|1974.07|0
1731442410000|2024-11-12 20:13:30|1977.21|1974.21|1977.02|1974.02|1977.22|1974.22|1977.02|1974.02|0
1731442420000|2024-11-12 20:13:40|1977.05|1974.05|1977|1974|1977.05|1974.05|1976.97|1973.97|0
1731442430000|2024-11-12 20:13:50|1976.97|1973.97|1976.82|1973.82|1977.01|1974.01|1976.82|1973.82|0
1731442440000|2024-11-12 20:14:00|1976.81|1973.81|1976.49|1973.49|1976.81|1973.81|1976.45|1973.45|0
1731442450000|2024-11-12 20:14:10|1976.51|1973.51|1975.94|1972.94|1976.51|1973.51|1975.94|1972.94|0
1731442460000|2024-11-12 20:14:20|1975.91|1972.91|1975.45|1972.45|1975.91|1972.91|1975.45|1972.45|0
1731442470000|2024-11-12 20:14:30|1975.55|1972.55|1975.56|1972.56|1975.58|1972.58|1975.55|1972.55|0
1731442480000|2024-11-12 20:14:40|1975.54|1972.54|1975.42|1972.42|1975.54|1972.54|1975.41|1972.41|0
1731442490000|2024-11-12 20:14:50|1975.43|1972.43|1975.44|1972.44|1975.5|1972.5|1975.43|1972.43|0
1731442500000|2024-11-12 20:15:00|1975.38|1972.38|1975.25|1972.25|1975.38|1972.38|1975.25|1972.25|0
1731442510000|2024-11-12 20:15:10|1975.2|1972.2|1975.08|1972.08|1975.2|1972.2|1975.08|1972.08|0
1731442520000|2024-11-12 20:15:20|1975.09|1972.09|1975.05|1972.05|1975.11|1972.11|1975.02|1972.02|0
1731442530000|2024-11-12 20:15:30|1975.12|1972.12|1975.13|1972.13|1975.19|1972.19|1975.12|1972.12|0
1731442540000|2024-11-12 20:15:40|1975.16|1972.16|1975.1|1972.1|1975.31|1972.31|1975.1|1972.1|0
1731442550000|2024-11-12 20:15:50|1975.08|1972.08|1974.88|1971.88|1975.08|1972.08|1974.88|1971.88|0
1731442560000|2024-11-12 20:16:00|1974.81|1971.81|1974.95|1971.95|1974.95|1971.95|1974.81|1971.81|0
1731442570000|2024-11-12 20:16:10|1974.91|1971.91|1974.8|1971.8|1974.91|1971.91|1974.8|1971.8|0
1731442580000|2024-11-12 20:16:20|1974.85|1971.85|1974.32|1971.32|1974.85|1971.85|1974.32|1971.32|0
1731442590000|2024-11-12 20:16:30|1974.24|1971.24|1974.47|1971.47|1974.47|1971.47|1974.24|1971.24|0
1731442600000|2024-11-12 20:16:40|1974.49|1971.49|1974.36|1971.36|1974.49|1971.49|1974.34|1971.34|0
1731442610000|2024-11-12 20:16:50|1974.31|1971.31|1974.77|1971.77|1974.8|1971.8|1974.31|1971.31|0
1731442620000|2024-11-12 20:17:00|1974.82|1971.82|1974.83|1971.83|1974.87|1971.87|1974.8|1971.8|0
1731442630000|2024-11-12 20:17:10|1974.7|1971.7|1974.56|1971.56|1974.73|1971.73|1974.56|1971.56|0
1731442640000|2024-11-12 20:17:20|1974.36|1971.36|1974.27|1971.27|1974.4|1971.4|1974.27|1971.27|0
1731442650000|2024-11-12 20:17:30|1974.31|1971.31|1974.26|1971.26|1974.31|1971.31|1974.26|1971.26|0
1731442660000|2024-11-12 20:17:40|1974.25|1971.25|1974.24|1971.24|1974.25|1971.25|1974.23|1971.23|0
1731442670000|2024-11-12 20:17:50|1974.22|1971.22|1974.01|1971.01|1974.22|1971.22|1974.01|1971.01|0
1731442680000|2024-11-12 20:18:00|1973.95|1970.95|1973.87|1970.87|1973.95|1970.95|1973.87|1970.87|0
1731442690000|2024-11-12 20:18:10|1973.84|1970.84|1973.98|1970.98|1973.98|1970.98|1973.84|1970.84|0
1731442700000|2024-11-12 20:18:20|1973.96|1970.96|1973.85|1970.85|1973.96|1970.96|1973.8|1970.8|0
1731442710000|2024-11-12 20:18:30|1973.69|1970.69|1974.54|1971.54|1974.54|1971.54|1973.69|1970.69|0
1731442720000|2024-11-12 20:18:40|1974.77|1971.77|1975.04|1972.04|1975.04|1972.04|1974.77|1971.77|0
1731442730000|2024-11-12 20:18:50|1975.02|1972.02|1974.9|1971.9|1975.05|1972.05|1974.9|1971.9|0
1731442740000|2024-11-12 20:19:00|1974.85|1971.85|1975.22|1972.22|1975.23|1972.23|1974.83|1971.83|0
1731442750000|2024-11-12 20:19:10|1975.31|1972.31|1975.37|1972.37|1975.37|1972.37|1975.27|1972.27|0
1731442760000|2024-11-12 20:19:20|1975.36|1972.36|1975.46|1972.46|1975.49|1972.49|1975.36|1972.36|0
1731442770000|2024-11-12 20:19:30|1975.42|1972.42|1975.46|1972.46|1975.46|1972.46|1975.35|1972.35|0
1731442780000|2024-11-12 20:19:40|1975.5|1972.5|1975.41|1972.41|1975.5|1972.5|1975.34|1972.34|0
1731442790000|2024-11-12 20:19:50|1975.5|1972.5|1975.9|1972.9|1975.9|1972.9|1975.5|1972.5|0
1731442800000|2024-11-12 20:20:00|1975.89|1972.89|1976.17|1973.17|1976.17|1973.17|1975.89|1972.89|0
1731442810000|2024-11-12 20:20:10|1976.15|1973.15|1976.05|1973.05|1976.19|1973.19|1976.05|1973.05|0
1731442820000|2024-11-12 20:20:20|1976.07|1973.07|1976.02|1973.02|1976.07|1973.07|1976.01|1973.01|0
1731442830000|2024-11-12 20:20:30|1976.14|1973.14|1976.31|1973.31|1976.36|1973.36|1976.14|1973.14|0
1731442840000|2024-11-12 20:20:40|1976.38|1973.38|1976.36|1973.36|1976.38|1973.38|1976.36|1973.36|0
1731442850000|2024-11-12 20:20:50|1976.33|1973.33|1976.38|1973.38|1976.41|1973.41|1976.33|1973.33|0
1731442860000|2024-11-12 20:21:00|1976.4|1973.4|1976.38|1973.38|1976.49|1973.49|1976.38|1973.38|0
1731442870000|2024-11-12 20:21:10|1976.32|1973.32|1976.01|1973.01|1976.32|1973.32|1976.01|1973.01|0
1731442880000|2024-11-12 20:21:20|1975.91|1972.91|1975.8|1972.8|1975.91|1972.91|1975.62|1972.62|0
1731442890000|2024-11-12 20:21:30|1975.85|1972.85|1976.06|1973.06|1976.06|1973.06|1975.84|1972.84|0
1731442900000|2024-11-12 20:21:40|1976.04|1973.04|1975.92|1972.92|1976.04|1973.04|1975.92|1972.92|0
1731442910000|2024-11-12 20:21:50|1975.88|1972.88|1975.95|1972.95|1975.95|1972.95|1975.88|1972.88|0
1731442920000|2024-11-12 20:22:00|1975.89|1972.89|1975.81|1972.81|1975.89|1972.89|1975.81|1972.81|0
1731442930000|2024-11-12 20:22:10|1975.83|1972.83|1975.37|1972.37|1975.83|1972.83|1975.37|1972.37|0
1731442940000|2024-11-12 20:22:20|1975.4|1972.4|1975.45|1972.45|1975.45|1972.45|1975.38|1972.38|0
1731442950000|2024-11-12 20:22:30|1975.46|1972.46|1975.4|1972.4|1975.52|1972.52|1975.4|1972.4|0
1731442960000|2024-11-12 20:22:40|1975.44|1972.44|1975.45|1972.45|1975.45|1972.45|1975.3|1972.3|0
1731442970000|2024-11-12 20:22:50|1975.42|1972.42|1975.33|1972.33|1975.42|1972.42|1975.31|1972.31|0
1731442980000|2024-11-12 20:23:00|1975.35|1972.35|1975.47|1972.47|1975.47|1972.47|1975.35|1972.35|0
1731442990000|2024-11-12 20:23:10|1975.55|1972.55|1975.42|1972.42|1975.55|1972.55|1975.39|1972.39|0
1731443000000|2024-11-12 20:23:20|1975.49|1972.49|1975.53|1972.53|1975.56|1972.56|1975.49|1972.49|0
1731443010000|2024-11-12 20:23:30|1975.48|1972.48|1975.61|1972.61|1975.61|1972.61|1975.48|1972.48|0
1731443020000|2024-11-12 20:23:40|1975.59|1972.59|1975.52|1972.52|1975.64|1972.64|1975.52|1972.52|0
1731443030000|2024-11-12 20:23:50|1975.58|1972.58|1975.49|1972.49|1975.63|1972.63|1975.49|1972.49|0
1731443040000|2024-11-12 20:24:00|1975.4|1972.4|1975.3|1972.3|1975.4|1972.4|1975.28|1972.28|0
1731443050000|2024-11-12 20:24:10|1975.47|1972.47|1975.52|1972.52|1975.57|1972.57|1975.45|1972.45|0
1731443060000|2024-11-12 20:24:20|1975.51|1972.51|1975.46|1972.46|1975.52|1972.52|1975.41|1972.41|0
1731443070000|2024-11-12 20:24:30|1975.51|1972.51|1975.57|1972.57|1975.57|1972.57|1975.49|1972.49|0
1731443080000|2024-11-12 20:24:40|1975.82|1972.82|1976|1973|1976|1973|1975.79|1972.79|0
1731443090000|2024-11-12 20:24:50|1976.06|1973.06|1976.19|1973.19|1976.25|1973.25|1976.06|1973.06|0
1731443100000|2024-11-12 20:25:00|1976.22|1973.22|1976.23|1973.23|1976.3|1973.3|1976.22|1973.22|0
1731443110000|2024-11-12 20:25:10|1976.22|1973.22|1976.1|1973.1|1976.22|1973.22|1976.1|1973.1|0
1731443120000|2024-11-12 20:25:20|1976.02|1973.02|1975.86|1972.86|1976.02|1973.02|1975.85|1972.85|0
1731443130000|2024-11-12 20:25:30|1975.83|1972.83|1975.8|1972.8|1975.86|1972.86|1975.79|1972.79|0
1731443140000|2024-11-12 20:25:40|1975.72|1972.72|1975.94|1972.94|1975.94|1972.94|1975.71|1972.71|0
1731443150000|2024-11-12 20:25:50|1975.92|1972.92|1975.35|1972.35|1975.92|1972.92|1975.35|1972.35|0
1731443160000|2024-11-12 20:26:00|1975.34|1972.34|1975.05|1972.05|1975.34|1972.34|1975.05|1972.05|0
1731443170000|2024-11-12 20:26:10|1975.02|1972.02|1974.95|1971.95|1975.12|1972.12|1974.95|1971.95|0
1731443180000|2024-11-12 20:26:20|1974.82|1971.82|1974.95|1971.95|1974.95|1971.95|1974.81|1971.81|0
1731443190000|2024-11-12 20:26:30|1975.16|1972.16|1975.26|1972.26|1975.33|1972.33|1975.16|1972.16|0
1731443200000|2024-11-12 20:26:40|1975.36|1972.36|1975.26|1972.26|1975.36|1972.36|1975.24|1972.24|0
1731443210000|2024-11-12 20:26:50|1975.15|1972.15|1975.18|1972.18|1975.18|1972.18|1975.15|1972.15|0
1731443220000|2024-11-12 20:27:00|1975.15|1972.15|1975.4|1972.4|1975.46|1972.46|1975.15|1972.15|0
1731443230000|2024-11-12 20:27:10|1975.46|1972.46|1975.53|1972.53|1975.73|1972.73|1975.46|1972.46|0
1731443240000|2024-11-12 20:27:20|1975.49|1972.49|1975.52|1972.52|1975.53|1972.53|1975.46|1972.46|0
1731443250000|2024-11-12 20:27:30|1975.58|1972.58|1975.64|1972.64|1975.64|1972.64|1975.58|1972.58|0
1731443260000|2024-11-12 20:27:40|1975.7|1972.7|1975.63|1972.63|1975.73|1972.73|1975.63|1972.63|0
1731443270000|2024-11-12 20:27:50|1975.59|1972.59|1975.6|1972.6|1975.6|1972.6|1975.59|1972.59|0
1731443280000|2024-11-12 20:28:00|1975.53|1972.53|1975.67|1972.67|1975.67|1972.67|1975.52|1972.52|0
1731443290000|2024-11-12 20:28:10|1975.74|1972.74|1975.69|1972.69|1975.79|1972.79|1975.67|1972.67|0
1731443300000|2024-11-12 20:28:20|1975.68|1972.68|1975.68|1972.68|1975.69|1972.69|1975.65|1972.65|0
1731443310000|2024-11-12 20:28:30|1975.86|1972.86|1976.03|1973.03|1976.04|1973.04|1975.86|1972.86|0
1731443320000|2024-11-12 20:28:40|1976.01|1973.01|1976.16|1973.16|1976.16|1973.16|1976.01|1973.01|0
1731443330000|2024-11-12 20:28:50|1976.18|1973.18|1976.19|1973.19|1976.19|1973.19|1976.14|1973.14|0
1731443340000|2024-11-12 20:29:00|1976.21|1973.21|1976.21|1973.21|1976.21|1973.21|1976.19|1973.19|0
1731443350000|2024-11-12 20:29:10|1976.14|1973.14|1975.96|1972.96|1976.14|1973.14|1975.94|1972.94|0
1731443360000|2024-11-12 20:29:20|1976.02|1973.02|1975.96|1972.96|1976.02|1973.02|1975.96|1972.96|0
1731443370000|2024-11-12 20:29:30|1976.02|1973.02|1976.04|1973.04|1976.1|1973.1|1975.97|1972.97|0
1731443380000|2024-11-12 20:29:40|1975.99|1972.99|1975.99|1972.99|1975.99|1972.99|1975.96|1972.96|0
1731443390000|2024-11-12 20:29:50|1976.08|1973.08|1975.91|1972.91|1976.08|1973.08|1975.89|1972.89|0
1731443400000|2024-11-12 20:30:00|1975.93|1972.93|1975.68|1972.68|1976.09|1973.09|1975.68|1972.68|0
1731443410000|2024-11-12 20:30:10|1975.61|1972.61|1975.89|1972.89|1975.94|1972.94|1975.6|1972.6|0
1731443420000|2024-11-12 20:30:20|1975.93|1972.93|1975.97|1972.97|1975.97|1972.97|1975.92|1972.92|0
1731443430000|2024-11-12 20:30:30|1975.92|1972.92|1975.95|1972.95|1976.02|1973.02|1975.82|1972.82|0
1731443440000|2024-11-12 20:30:40|1976|1973|1975.98|1972.98|1976.04|1973.04|1975.95|1972.95|0
1731443450000|2024-11-12 20:30:50|1975.95|1972.95|1976.21|1973.21|1976.21|1973.21|1975.94|1972.94|0
1731443460000|2024-11-12 20:31:00|1976.23|1973.23|1976.33|1973.33|1976.33|1973.33|1976.2|1973.2|0
1731443470000|2024-11-12 20:31:10|1976.29|1973.29|1976.04|1973.04|1976.29|1973.29|1976.04|1973.04|0
1731443480000|2024-11-12 20:31:20|1975.96|1972.96|1975.9|1972.9|1975.96|1972.96|1975.89|1972.89|0
1731443490000|2024-11-12 20:31:30|1975.85|1972.85|1975.97|1972.97|1975.97|1972.97|1975.85|1972.85|0
1731443500000|2024-11-12 20:31:40|1976|1973|1976.02|1973.02|1976.02|1973.02|1975.96|1972.96|0
1731443510000|2024-11-12 20:31:50|1975.99|1972.99|1975.91|1972.91|1975.99|1972.99|1975.87|1972.87|0
1731443520000|2024-11-12 20:32:00|1975.88|1972.88|1975.82|1972.82|1975.88|1972.88|1975.78|1972.78|0
1731443530000|2024-11-12 20:32:10|1975.85|1972.85|1975.62|1972.62|1975.93|1972.93|1975.62|1972.62|0
1731443540000|2024-11-12 20:32:20|1975.55|1972.55|1975.47|1972.47|1975.58|1972.58|1975.47|1972.47|0
1731443550000|2024-11-12 20:32:30|1975.44|1972.44|1975.67|1972.67|1975.72|1972.72|1975.44|1972.44|0
1731443560000|2024-11-12 20:32:40|1975.83|1972.83|1975.73|1972.73|1975.83|1972.83|1975.67|1972.67|0
1731443570000|2024-11-12 20:32:50|1975.71|1972.71|1975.69|1972.69|1975.74|1972.74|1975.67|1972.67|0
1731443580000|2024-11-12 20:33:00|1975.7|1972.7|1975.61|1972.61|1975.7|1972.7|1975.61|1972.61|0
1731443590000|2024-11-12 20:33:10|1975.46|1972.46|1975.69|1972.69|1975.69|1972.69|1975.46|1972.46|0
1731443600000|2024-11-12 20:33:20|1975.66|1972.66|1975.63|1972.63|1975.66|1972.66|1975.63|1972.63|0
1731443610000|2024-11-12 20:33:30|1975.66|1972.66|1975.73|1972.73|1975.73|1972.73|1975.65|1972.65|0
1731443620000|2024-11-12 20:33:40|1975.77|1972.77|1975.57|1972.57|1975.79|1972.79|1975.56|1972.56|0
1731443630000|2024-11-12 20:33:50|1975.7|1972.7|1975.91|1972.91|1975.91|1972.91|1975.69|1972.69|0
1731443640000|2024-11-12 20:34:00|1975.89|1972.89|1975.68|1972.68|1975.89|1972.89|1975.68|1972.68|0
1731443650000|2024-11-12 20:34:10|1975.69|1972.69|1975.74|1972.74|1975.77|1972.77|1975.69|1972.69|0
1731443660000|2024-11-12 20:34:20|1975.8|1972.8|1975.99|1972.99|1975.99|1972.99|1975.75|1972.75|0
1731443670000|2024-11-12 20:34:30|1976.15|1973.15|1976.15|1973.15|1976.15|1973.15|1976.08|1973.08|0
1731443680000|2024-11-12 20:34:40|1976.22|1973.22|1976.14|1973.14|1976.22|1973.22|1976.14|1973.14|0
1731443690000|2024-11-12 20:34:50|1976.11|1973.11|1976.11|1973.11|1976.23|1973.23|1976.08|1973.08|0
1731443700000|2024-11-12 20:35:00|1976.09|1973.09|1976.28|1973.28|1976.28|1973.28|1976.02|1973.02|0
1731443710000|2024-11-12 20:35:10|1976.33|1973.33|1976.48|1973.48|1976.49|1973.49|1976.33|1973.33|0
1731443720000|2024-11-12 20:35:20|1976.46|1973.46|1976.24|1973.24|1976.46|1973.46|1976.24|1973.24|0
1731443730000|2024-11-12 20:35:30|1976.22|1973.22|1975.86|1972.86|1976.22|1973.22|1975.86|1972.86|0
1731443740000|2024-11-12 20:35:40|1975.77|1972.77|1975.52|1972.52|1975.82|1972.82|1975.44|1972.44|0
1731443750000|2024-11-12 20:35:50|1975.46|1972.46|1975.58|1972.58|1975.58|1972.58|1975.46|1972.46|0
1731443760000|2024-11-12 20:36:00|1975.42|1972.42|1975.65|1972.65|1975.66|1972.66|1975.42|1972.42|0
1731443770000|2024-11-12 20:36:10|1975.68|1972.68|1976.18|1973.18|1976.18|1973.18|1975.68|1972.68|0
1731443780000|2024-11-12 20:36:20|1976.19|1973.19|1976.33|1973.33|1976.33|1973.33|1976.16|1973.16|0
1731443790000|2024-11-12 20:36:30|1976.31|1973.31|1976.62|1973.62|1976.64|1973.64|1976.31|1973.31|0
1731443800000|2024-11-12 20:36:40|1976.61|1973.61|1976.57|1973.57|1976.71|1973.71|1976.54|1973.54|0
1731443810000|2024-11-12 20:36:50|1976.59|1973.59|1976.73|1973.73|1976.73|1973.73|1976.55|1973.55|0
1731443820000|2024-11-12 20:37:00|1976.66|1973.66|1976.72|1973.72|1976.72|1973.72|1976.6|1973.6|0
1731443830000|2024-11-12 20:37:10|1976.8|1973.8|1976.77|1973.77|1976.81|1973.81|1976.76|1973.76|0
1731443840000|2024-11-12 20:37:20|1976.8|1973.8|1977|1974|1977|1974|1976.77|1973.77|0
1731443850000|2024-11-12 20:37:30|1977.03|1974.03|1977.03|1974.03|1977.17|1974.17|1977.01|1974.01|0
1731443860000|2024-11-12 20:37:40|1976.94|1973.94|1976.61|1973.61|1976.94|1973.94|1976.61|1973.61|0
1731443870000|2024-11-12 20:37:50|1976.52|1973.52|1976.75|1973.75|1976.75|1973.75|1976.52|1973.52|0
1731443880000|2024-11-12 20:38:00|1976.76|1973.76|1976.83|1973.83|1976.92|1973.92|1976.76|1973.76|0
1731443890000|2024-11-12 20:38:10|1976.8|1973.8|1976.72|1973.72|1976.85|1973.85|1976.72|1973.72|0
1731443900000|2024-11-12 20:38:20|1976.76|1973.76|1976.96|1973.96|1976.96|1973.96|1976.76|1973.76|0
1731443910000|2024-11-12 20:38:30|1977.05|1974.05|1976.92|1973.92|1977.12|1974.12|1976.92|1973.92|0
1731443920000|2024-11-12 20:38:40|1976.91|1973.91|1976.99|1973.99|1976.99|1973.99|1976.87|1973.87|0
1731443930000|2024-11-12 20:38:50|1977.05|1974.05|1977.15|1974.15|1977.15|1974.15|1976.99|1973.99|0
1731443940000|2024-11-12 20:39:00|1977.17|1974.17|1977.41|1974.41|1977.41|1974.41|1977.17|1974.17|0
1731443950000|2024-11-12 20:39:10|1977.45|1974.45|1977.53|1974.53|1977.63|1974.63|1977.45|1974.45|0
1731443960000|2024-11-12 20:39:20|1977.58|1974.58|1977.65|1974.65|1977.68|1974.68|1977.58|1974.58|0
1731443970000|2024-11-12 20:39:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1731443980000|2024-11-12 20:39:40|1977.53|1974.53|1977.68|1974.68|1977.74|1974.74|1977.53|1974.53|0
1731443990000|2024-11-12 20:39:50|1977.67|1974.67|1977.57|1974.57|1977.67|1974.67|1977.56|1974.56|0
1731444000000|2024-11-12 20:40:00|1977.56|1974.56|1977.51|1974.51|1977.56|1974.56|1977.49|1974.49|0
1731444010000|2024-11-12 20:40:10|1977.5|1974.5|1977.28|1974.28|1977.5|1974.5|1977.28|1974.28|0
1731444020000|2024-11-12 20:40:20|1977.34|1974.34|1977.36|1974.36|1977.36|1974.36|1977.34|1974.34|0
1731444030000|2024-11-12 20:40:30|1977.37|1974.37|1977.45|1974.45|1977.45|1974.45|1977.37|1974.37|0
1731444040000|2024-11-12 20:40:40|1977.41|1974.41|1977.51|1974.51|1977.51|1974.51|1977.35|1974.35|0
1731444050000|2024-11-12 20:40:50|1977.53|1974.53|1978.02|1975.02|1978.05|1975.05|1977.53|1974.53|0
1731444060000|2024-11-12 20:41:00|1978.14|1975.14|1978.32|1975.32|1978.32|1975.32|1978.14|1975.14|0
1731444070000|2024-11-12 20:41:10|1978.31|1975.31|1978.51|1975.51|1978.51|1975.51|1978.31|1975.31|0
1731444080000|2024-11-12 20:41:20|1978.56|1975.56|1978.79|1975.79|1978.79|1975.79|1978.56|1975.56|0
1731444090000|2024-11-12 20:41:30|1978.84|1975.84|1979.07|1976.07|1979.07|1976.07|1978.84|1975.84|0
1731444100000|2024-11-12 20:41:40|1979.04|1976.04|1979.36|1976.36|1979.37|1976.37|1979.04|1976.04|0
1731444110000|2024-11-12 20:41:50|1979.43|1976.43|1979.25|1976.25|1979.44|1976.44|1979.25|1976.25|0
1731444120000|2024-11-12 20:42:00|1979.26|1976.26|1979.7|1976.7|1979.74|1976.74|1979.26|1976.26|0
1731444130000|2024-11-12 20:42:10|1979.55|1976.55|1979.56|1976.56|1979.58|1976.58|1979.49|1976.49|0
1731444140000|2024-11-12 20:42:20|1979.57|1976.57|1979.63|1976.63|1979.63|1976.63|1979.51|1976.51|0
1731444150000|2024-11-12 20:42:30|1979.7|1976.7|1979.85|1976.85|1979.86|1976.86|1979.64|1976.64|0
1731444160000|2024-11-12 20:42:40|1979.77|1976.77|1979.29|1976.29|1979.8|1976.8|1979.28|1976.28|0
1731444170000|2024-11-12 20:42:50|1979.23|1976.23|1979.49|1976.49|1979.49|1976.49|1979.23|1976.23|0
1731444180000|2024-11-12 20:43:00|1979.39|1976.39|1979.35|1976.35|1979.39|1976.39|1979.33|1976.33|0
1731444190000|2024-11-12 20:43:10|1979.34|1976.34|1979.06|1976.06|1979.34|1976.34|1979.06|1976.06|0
1731444200000|2024-11-12 20:43:20|1979.02|1976.02|1979.06|1976.06|1979.08|1976.08|1979.02|1976.02|0
1731444210000|2024-11-12 20:43:30|1978.96|1975.96|1978.8|1975.8|1979|1976|1978.8|1975.8|0
1731444220000|2024-11-12 20:43:40|1978.78|1975.78|1979|1976|1979|1976|1978.78|1975.78|0
1731444230000|2024-11-12 20:43:50|1979.03|1976.03|1979.1|1976.1|1979.19|1976.19|1979.03|1976.03|0
1731444240000|2024-11-12 20:44:00|1979.13|1976.13|1979.23|1976.23|1979.3|1976.3|1979.13|1976.13|0
1731444250000|2024-11-12 20:44:10|1979.19|1976.19|1978.98|1975.98|1979.23|1976.23|1978.98|1975.98|0
1731444260000|2024-11-12 20:44:20|1979.02|1976.02|1979.07|1976.07|1979.07|1976.07|1979.02|1976.02|0
1731444270000|2024-11-12 20:44:30|1979.13|1976.13|1979.18|1976.18|1979.21|1976.21|1979.13|1976.13|0
1731444280000|2024-11-12 20:44:40|1979.17|1976.17|1979.25|1976.25|1979.25|1976.25|1979.17|1976.17|0
1731444290000|2024-11-12 20:44:50|1979.27|1976.27|1979.5|1976.5|1979.5|1976.5|1979.24|1976.24|0
1731444300000|2024-11-12 20:45:00|1979.53|1976.53|1979.66|1976.66|1979.66|1976.66|1979.43|1976.43|0
1731444310000|2024-11-12 20:45:10|1979.7|1976.7|1979.73|1976.73|1979.73|1976.73|1979.62|1976.62|0
1731444320000|2024-11-12 20:45:20|1979.74|1976.74|1979.66|1976.66|1979.76|1976.76|1979.66|1976.66|0
1731444330000|2024-11-12 20:45:30|1979.58|1976.58|1979.67|1976.67|1979.71|1976.71|1979.54|1976.54|0
1731444340000|2024-11-12 20:45:40|1979.74|1976.74|1979.6|1976.6|1979.74|1976.74|1979.6|1976.6|0
1731444350000|2024-11-12 20:45:50|1979.68|1976.68|1979.68|1976.68|1979.7|1976.7|1979.63|1976.63|0
1731444360000|2024-11-12 20:46:00|1979.75|1976.75|1979.77|1976.77|1979.78|1976.78|1979.68|1976.68|0
1731444370000|2024-11-12 20:46:10|1979.7|1976.7|1979.48|1976.48|1979.76|1976.76|1979.46|1976.46|0
1731444380000|2024-11-12 20:46:20|1979.43|1976.43|1979.13|1976.13|1979.43|1976.43|1979.13|1976.13|0
1731444390000|2024-11-12 20:46:30|1979.17|1976.17|1979.29|1976.29|1979.35|1976.35|1979.17|1976.17|0
1731444400000|2024-11-12 20:46:40|1979.23|1976.23|1979.33|1976.33|1979.33|1976.33|1979.06|1976.06|0
1731444410000|2024-11-12 20:46:50|1979.32|1976.32|1979.41|1976.41|1979.46|1976.46|1979.32|1976.32|0
1731444420000|2024-11-12 20:47:00|1979.46|1976.46|1979.37|1976.37|1979.52|1976.52|1979.37|1976.37|0
1731444430000|2024-11-12 20:47:10|1979.4|1976.4|1979.28|1976.28|1979.45|1976.45|1979.28|1976.28|0
1731444440000|2024-11-12 20:47:20|1979.29|1976.29|1979.05|1976.05|1979.3|1976.3|1979.05|1976.05|0
1731444450000|2024-11-12 20:47:30|1978.99|1975.99|1978.81|1975.81|1979.01|1976.01|1978.78|1975.78|0
1731444460000|2024-11-12 20:47:40|1978.73|1975.73|1978.86|1975.86|1978.89|1975.89|1978.65|1975.65|0
1731444470000|2024-11-12 20:47:50|1979.01|1976.01|1979.08|1976.08|1979.17|1976.17|1978.96|1975.96|0
1731444480000|2024-11-12 20:48:00|1979.05|1976.05|1979.19|1976.19|1979.2|1976.2|1979.04|1976.04|0
1731444490000|2024-11-12 20:48:10|1979.35|1976.35|1979.33|1976.33|1979.35|1976.35|1979.29|1976.29|0
1731444500000|2024-11-12 20:48:20|1979.35|1976.35|1979.44|1976.44|1979.44|1976.44|1979.27|1976.27|0
1731444510000|2024-11-12 20:48:30|1979.49|1976.49|1979.6|1976.6|1979.66|1976.66|1979.49|1976.49|0
1731444520000|2024-11-12 20:48:40|1979.58|1976.58|1979.59|1976.59|1979.64|1976.64|1979.58|1976.58|0
1731444530000|2024-11-12 20:48:50|1979.64|1976.64|1979.69|1976.69|1979.71|1976.71|1979.64|1976.64|0
1731444540000|2024-11-12 20:49:00|1979.7|1976.7|1979.87|1976.87|1979.9|1976.9|1979.68|1976.68|0
1731444550000|2024-11-12 20:49:10|1979.9|1976.9|1979.54|1976.54|1979.9|1976.9|1979.54|1976.54|0
1731444560000|2024-11-12 20:49:20|1979.47|1976.47|1979.64|1976.64|1979.64|1976.64|1979.47|1976.47|0
1731444570000|2024-11-12 20:49:30|1979.72|1976.72|1979.65|1976.65|1979.74|1976.74|1979.6|1976.6|0
1731444580000|2024-11-12 20:49:40|1979.64|1976.64|1979.88|1976.88|1979.88|1976.88|1979.64|1976.64|0
1731444590000|2024-11-12 20:49:50|1979.9|1976.9|1979.87|1976.87|1979.96|1976.96|1979.84|1976.84|0
1731444600000|2024-11-12 20:50:00|1979.82|1976.82|1979.51|1976.51|1979.82|1976.82|1979.51|1976.51|0
1731444610000|2024-11-12 20:50:10|1979.66|1976.66|1979.82|1976.82|1979.84|1976.84|1979.65|1976.65|0
1731444620000|2024-11-12 20:50:20|1979.84|1976.84|1979.51|1976.51|1979.84|1976.84|1979.51|1976.51|0
1731444630000|2024-11-12 20:50:30|1979.53|1976.53|1979.62|1976.62|1979.67|1976.67|1979.53|1976.53|0
1731444640000|2024-11-12 20:50:40|1979.47|1976.47|1979.38|1976.38|1979.52|1976.52|1979.38|1976.38|0
1731444650000|2024-11-12 20:50:50|1979.43|1976.43|1979.41|1976.41|1979.52|1976.52|1979.41|1976.41|0
1731444660000|2024-11-12 20:51:00|1979.48|1976.48|1979.36|1976.36|1979.48|1976.48|1979.36|1976.36|0
1731444670000|2024-11-12 20:51:10|1979.25|1976.25|1979.39|1976.39|1979.42|1976.42|1979.18|1976.18|0
1731444680000|2024-11-12 20:51:20|1979.41|1976.41|1979.66|1976.66|1979.66|1976.66|1979.32|1976.32|0
1731444690000|2024-11-12 20:51:30|1979.62|1976.62|1979.55|1976.55|1979.65|1976.65|1979.53|1976.53|0
1731444700000|2024-11-12 20:51:40|1979.48|1976.48|1979.3|1976.3|1979.48|1976.48|1979.27|1976.27|0
1731444710000|2024-11-12 20:51:50|1979.23|1976.23|1979.26|1976.26|1979.35|1976.35|1979.2|1976.2|0
1731444720000|2024-11-12 20:52:00|1979.18|1976.18|1979.47|1976.47|1979.6|1976.6|1979.18|1976.18|0
1731444730000|2024-11-12 20:52:10|1979.34|1976.34|1979.19|1976.19|1979.4|1976.4|1979.19|1976.19|0
1731444740000|2024-11-12 20:52:20|1979.15|1976.15|1979.1|1976.1|1979.17|1976.17|1979.03|1976.03|0
1731444750000|2024-11-12 20:52:30|1979.02|1976.02|1979.26|1976.26|1979.32|1976.32|1978.99|1975.99|0
1731444760000|2024-11-12 20:52:40|1979.01|1976.01|1978.67|1975.67|1979.14|1976.14|1978.67|1975.67|0
1731444770000|2024-11-12 20:52:50|1978.49|1975.49|1978.48|1975.48|1978.53|1975.53|1978.44|1975.44|0
1731444780000|2024-11-12 20:53:00|1978.22|1975.22|1977.93|1974.93|1978.25|1975.25|1977.93|1974.93|0
1731444790000|2024-11-12 20:53:10|1978|1975|1978.29|1975.29|1978.29|1975.29|1977.99|1974.99|0
1731444800000|2024-11-12 20:53:20|1978.31|1975.31|1978.28|1975.28|1978.54|1975.54|1978.28|1975.28|0
1731444810000|2024-11-12 20:53:30|1978.22|1975.22|1978.26|1975.26|1978.28|1975.28|1978.22|1975.22|0
1731444820000|2024-11-12 20:53:40|1978.22|1975.22|1978.33|1975.33|1978.33|1975.33|1978.17|1975.17|0
1731444830000|2024-11-12 20:53:50|1978.3|1975.3|1978.32|1975.32|1978.38|1975.38|1978.25|1975.25|0
1731444840000|2024-11-12 20:54:00|1978.34|1975.34|1977.68|1974.68|1978.41|1975.41|1977.68|1974.68|0
1731444850000|2024-11-12 20:54:10|1977.77|1974.77|1977.69|1974.69|1977.9|1974.9|1977.69|1974.69|0
1731444860000|2024-11-12 20:54:20|1977.92|1974.92|1977.8|1974.8|1977.95|1974.95|1977.8|1974.8|0
1731444870000|2024-11-12 20:54:30|1977.56|1974.56|1977.65|1974.65|1977.65|1974.65|1977.54|1974.54|0
1731444880000|2024-11-12 20:54:40|1977.6|1974.6|1978.47|1975.47|1978.5|1975.5|1977.6|1974.6|0
1731444890000|2024-11-12 20:54:50|1978.43|1975.43|1978.66|1975.66|1978.71|1975.71|1978.38|1975.38|0
1731444900000|2024-11-12 20:55:00|1978.68|1975.68|1978.8|1975.8|1978.8|1975.8|1978.64|1975.64|0
1731444910000|2024-11-12 20:55:10|1978.84|1975.84|1978.62|1975.62|1978.84|1975.84|1978.57|1975.57|0
1731444920000|2024-11-12 20:55:20|1978.58|1975.58|1978.63|1975.63|1978.73|1975.73|1978.58|1975.58|0
1731444930000|2024-11-12 20:55:30|1978.59|1975.59|1978.63|1975.63|1978.75|1975.75|1978.59|1975.59|0
1731444940000|2024-11-12 20:55:40|1978.64|1975.64|1978.59|1975.59|1978.64|1975.64|1978.59|1975.59|0
1731444950000|2024-11-12 20:55:50|1978.64|1975.64|1978.68|1975.68|1978.7|1975.7|1978.63|1975.63|0
1731444960000|2024-11-12 20:56:00|1978.69|1975.69|1978.98|1975.98|1978.98|1975.98|1978.69|1975.69|0
1731444970000|2024-11-12 20:56:10|1978.99|1975.99|1978.87|1975.87|1979.13|1976.13|1978.87|1975.87|0
1731444980000|2024-11-12 20:56:20|1978.75|1975.75|1978.36|1975.36|1978.75|1975.75|1978.36|1975.36|0
1731444990000|2024-11-12 20:56:30|1978.35|1975.35|1978.31|1975.31|1978.37|1975.37|1978.28|1975.28|0
1731445000000|2024-11-12 20:56:40|1978.28|1975.28|1978.21|1975.21|1978.44|1975.44|1978.18|1975.18|0
1731445010000|2024-11-12 20:56:50|1978.23|1975.23|1978.38|1975.38|1978.38|1975.38|1978.14|1975.14|0
1731445020000|2024-11-12 20:57:00|1978.36|1975.36|1978.44|1975.44|1978.44|1975.44|1978.36|1975.36|0
1731445030000|2024-11-12 20:57:10|1978.45|1975.45|1978.21|1975.21|1978.54|1975.54|1978.15|1975.15|0
1731445040000|2024-11-12 20:57:20|1978.34|1975.34|1978.41|1975.41|1978.49|1975.49|1978.34|1975.34|0
1731445050000|2024-11-12 20:57:30|1978.48|1975.48|1978.44|1975.44|1978.48|1975.48|1978.29|1975.29|0
1731445060000|2024-11-12 20:57:40|1978.42|1975.42|1978.11|1975.11|1978.42|1975.42|1978.09|1975.09|0
1731445070000|2024-11-12 20:57:50|1978.15|1975.15|1978.36|1975.36|1978.36|1975.36|1978.15|1975.15|0
1731445080000|2024-11-12 20:58:00|1978.34|1975.34|1978.88|1975.88|1978.88|1975.88|1978.34|1975.34|0
1731445090000|2024-11-12 20:58:10|1978.87|1975.87|1978.83|1975.83|1978.9|1975.9|1978.83|1975.83|0
1731445100000|2024-11-12 20:58:20|1978.87|1975.87|1978.87|1975.87|1979.03|1976.03|1978.86|1975.86|0
1731445110000|2024-11-12 20:58:30|1978.81|1975.81|1978.87|1975.87|1978.92|1975.92|1978.76|1975.76|0
1731445120000|2024-11-12 20:58:40|1978.86|1975.86|1978.66|1975.66|1978.88|1975.88|1978.64|1975.64|0
1731445130000|2024-11-12 20:58:50|1978.69|1975.69|1978.68|1975.68|1978.81|1975.81|1978.57|1975.57|0
1731445140000|2024-11-12 20:59:00|1978.73|1975.73|1979.26|1976.26|1979.28|1976.28|1978.72|1975.72|0
1731445150000|2024-11-12 20:59:10|1979.3|1976.3|1979.16|1976.16|1979.43|1976.43|1979.16|1976.16|0
1731445160000|2024-11-12 20:59:20|1979.19|1976.19|1979.42|1976.42|1979.45|1976.45|1979.14|1976.14|0
1731445170000|2024-11-12 20:59:30|1979.53|1976.53|1979.97|1976.97|1980.14|1977.14|1979.52|1976.52|0
1731445180000|2024-11-12 20:59:40|1980.05|1977.05|1979.66|1976.66|1980.06|1977.06|1979.66|1976.66|0
1731445190000|2024-11-12 20:59:50|1979.69|1976.69|1979.43|1976.43|1979.69|1976.69|1979.41|1976.41|0
1731508380000|2024-11-13 14:33:00|1992.38|1989.38|1992.77|1989.77|1993.14|1990.14|1992.38|1989.38|0
1731508390000|2024-11-13 14:33:10|1992.75|1989.75|1992.93|1989.93|1992.95|1989.95|1992.75|1989.75|0
1731508400000|2024-11-13 14:33:20|1993.85|1990.85|1994.16|1991.16|1994.37|1991.37|1993.85|1990.85|0
1731508410000|2024-11-13 14:33:30|1994.43|1991.43|1994.5|1991.5|1995.61|1992.61|1994.16|1991.16|0
1731508420000|2024-11-13 14:33:40|1994.57|1991.57|1995.95|1992.95|1995.95|1992.95|1994.49|1991.49|0
1731508430000|2024-11-13 14:33:50|1997.08|1994.08|1996.35|1993.35|1997.08|1994.08|1996.35|1993.35|0
1731508440000|2024-11-13 14:34:00|1996.33|1993.33|1995.01|1992.01|1996.33|1993.33|1995.01|1992.01|0
1731508450000|2024-11-13 14:34:10|1994.4|1991.4|1996.33|1993.33|1996.33|1993.33|1994.23|1991.23|0
1731508460000|2024-11-13 14:34:20|1996.03|1993.03|1996.71|1993.71|1996.71|1993.71|1996.03|1993.03|0
1731508470000|2024-11-13 14:34:30|1996.78|1993.78|1995.6|1992.6|1997.12|1994.12|1995.6|1992.6|0
1731508480000|2024-11-13 14:34:40|1996.07|1993.07|1996.19|1993.19|1996.19|1993.19|1996.07|1993.07|0
1731508490000|2024-11-13 14:34:50|1996.06|1993.06|1997.28|1994.28|1997.28|1994.28|1996.03|1993.03|0
1731508500000|2024-11-13 14:35:00|1998.6|1995.6|1997.69|1994.69|1998.73|1995.73|1997.62|1994.62|0
1731508510000|2024-11-13 14:35:10|1997.22|1994.22|1996.81|1993.81|1997.56|1994.56|1996.81|1993.81|0
1731508520000|2024-11-13 14:35:20|1997.06|1994.06|1997.69|1994.69|1997.77|1994.77|1996.94|1993.94|0
1731508530000|2024-11-13 14:35:30|1997.52|1994.52|1996.5|1993.5|1997.52|1994.52|1996.42|1993.42|0
1731508540000|2024-11-13 14:35:40|1996.61|1993.61|1995.1|1992.1|1996.61|1993.61|1995.1|1992.1|0
1731508550000|2024-11-13 14:35:50|1994.54|1991.54|1995.89|1992.89|1995.91|1992.91|1994.31|1991.31|0
1731508560000|2024-11-13 14:36:00|1995.8|1992.8|1995.08|1992.08|1996.46|1993.46|1994.78|1991.78|0
1731508570000|2024-11-13 14:36:10|1995.17|1992.17|1996.12|1993.12|1996.25|1993.25|1995.17|1992.17|0
1731508580000|2024-11-13 14:36:20|1996.32|1993.32|1996.87|1993.87|1997.07|1994.07|1996.32|1993.32|0
1731508590000|2024-11-13 14:36:30|1997.07|1994.07|1996.46|1993.46|1997.13|1994.13|1996.46|1993.46|0
1731508600000|2024-11-13 14:36:40|1996.51|1993.51|1997.35|1994.35|1997.71|1994.71|1996.51|1993.51|0
1731508610000|2024-11-13 14:36:50|1998.54|1995.54|1998.64|1995.64|1998.83|1995.83|1998.32|1995.32|0
1731508620000|2024-11-13 14:37:00|1998.71|1995.71|1998.39|1995.39|1998.82|1995.82|1998.39|1995.39|0
1731508630000|2024-11-13 14:37:10|1998.41|1995.41|1998.82|1995.82|1999.17|1996.17|1998.39|1995.39|0
1731508640000|2024-11-13 14:37:20|1998.77|1995.77|1998.44|1995.44|1998.77|1995.77|1998.41|1995.41|0
1731508650000|2024-11-13 14:37:30|1998.04|1995.04|1997.02|1994.02|1998.12|1995.12|1997.02|1994.02|0
1731508660000|2024-11-13 14:37:40|1996.66|1993.66|1996.46|1993.46|1997.31|1994.31|1996.46|1993.46|0
1731508670000|2024-11-13 14:37:50|1996.19|1993.19|1996.9|1993.9|1996.9|1993.9|1996.11|1993.11|0
1731508680000|2024-11-13 14:38:00|1997.2|1994.2|1997.34|1994.34|1997.5|1994.5|1997.2|1994.2|0
1731508690000|2024-11-13 14:38:10|1997.6|1994.6|1997.69|1994.69|1998.06|1995.06|1997.6|1994.6|0
1731508700000|2024-11-13 14:38:20|1997.59|1994.59|1997.82|1994.82|1997.82|1994.82|1997.26|1994.26|0
1731508710000|2024-11-13 14:38:30|1998.6|1995.6|1998.52|1995.52|1998.78|1995.78|1998.52|1995.52|0
1731508720000|2024-11-13 14:38:40|1998.51|1995.51|1998.28|1995.28|1998.51|1995.51|1997.88|1994.88|0
1731508730000|2024-11-13 14:38:50|1998.08|1995.08|1998.3|1995.3|1998.9|1995.9|1998.08|1995.08|0
1731508740000|2024-11-13 14:39:00|1998.31|1995.31|1999.2|1996.2|1999.2|1996.2|1998.31|1995.31|0
1731508750000|2024-11-13 14:39:10|1999.37|1996.37|1999.26|1996.26|1999.66|1996.66|1999.26|1996.26|0
1731508760000|2024-11-13 14:39:20|1998.88|1995.88|1998.24|1995.24|1998.88|1995.88|1998.24|1995.24|0
1731508770000|2024-11-13 14:39:30|1998.4|1995.4|1998.81|1995.81|1998.81|1995.81|1998.3|1995.3|0
1731508780000|2024-11-13 14:39:40|1998.82|1995.82|1998.64|1995.64|1998.87|1995.87|1998.62|1995.62|0
1731508790000|2024-11-13 14:39:50|1998.36|1995.36|1998.7|1995.7|1998.99|1995.99|1998.36|1995.36|0
1731508800000|2024-11-13 14:40:00|1998.23|1995.23|1998.48|1995.48|1998.48|1995.48|1998.23|1995.23|0
1731508810000|2024-11-13 14:40:10|1998.36|1995.36|1997.24|1994.24|1998.36|1995.36|1997.24|1994.24|0
1731508820000|2024-11-13 14:40:20|1996.87|1993.87|1997.41|1994.41|1997.41|1994.41|1996.87|1993.87|0
1731508830000|2024-11-13 14:40:30|1997.5|1994.5|1998.06|1995.06|1998.55|1995.55|1997.5|1994.5|0
1731508840000|2024-11-13 14:40:40|1998.05|1995.05|1997.52|1994.52|1998.05|1995.05|1997.52|1994.52|0
1731508850000|2024-11-13 14:40:50|1997.61|1994.61|1997.69|1994.69|1997.69|1994.69|1997.37|1994.37|0
1731508860000|2024-11-13 14:41:00|1997.97|1994.97|1997.89|1994.89|1997.99|1994.99|1997.79|1994.79|0
1731508870000|2024-11-13 14:41:10|1998.19|1995.19|1999.01|1996.01|1999.36|1996.36|1998.19|1995.19|0
1731508880000|2024-11-13 14:41:20|1998.98|1995.98|1998.78|1995.78|1999.12|1996.12|1998.78|1995.78|0
1731508890000|2024-11-13 14:41:30|1998.82|1995.82|1999.3|1996.3|1999.3|1996.3|1998.45|1995.45|0
1731508900000|2024-11-13 14:41:40|1999.58|1996.58|1999.75|1996.75|1999.75|1996.75|1999.21|1996.21|0
1731508910000|2024-11-13 14:41:50|1999.62|1996.62|2000.21|1997.21|2000.25|1997.25|1999.62|1996.62|0
1731508920000|2024-11-13 14:42:00|2000.46|1997.46|2002.84|1999.84|2002.84|1999.84|2000.46|1997.46|0
1731508930000|2024-11-13 14:42:10|2002.64|1999.64|2002.79|1999.79|2002.82|1999.82|2002.64|1999.64|0
1731508940000|2024-11-13 14:42:20|2002.78|1999.78|2003.1|2000.1|2003.1|2000.1|2002.78|1999.78|0
1731508950000|2024-11-13 14:42:30|2003.2|2000.2|2003.82|2000.82|2003.82|2000.82|2003.08|2000.08|0
1731508960000|2024-11-13 14:42:40|2003.9|2000.9|2003.33|2000.33|2003.98|2000.98|2003.33|2000.33|0
1731508970000|2024-11-13 14:42:50|2003.32|2000.32|2003.55|2000.55|2003.55|2000.55|2003.15|2000.15|0
1731508980000|2024-11-13 14:43:00|2004.05|2001.05|2004.58|2001.58|2004.58|2001.58|2004.05|2001.05|0
1731508990000|2024-11-13 14:43:10|2004.6|2001.6|2004.47|2001.47|2004.6|2001.6|2004.33|2001.33|0
1731509000000|2024-11-13 14:43:20|2004.46|2001.46|2004.88|2001.88|2004.88|2001.88|2004.46|2001.46|0
1731509010000|2024-11-13 14:43:30|2004.85|2001.85|2005.47|2002.47|2005.74|2002.74|2004.85|2001.85|0
1731509020000|2024-11-13 14:43:40|2005.34|2002.34|2005.04|2002.04|2005.34|2002.34|2004.61|2001.61|0
1731509030000|2024-11-13 14:43:50|2005.68|2002.68|2005.61|2002.61|2005.75|2002.75|2005.46|2002.46|0
1731509040000|2024-11-13 14:44:00|2005.37|2002.37|2005.71|2002.71|2005.71|2002.71|2005.37|2002.37|0
1731509050000|2024-11-13 14:44:10|2005.96|2002.96|2006.62|2003.62|2006.62|2003.62|2005.89|2002.89|0
1731509060000|2024-11-13 14:44:20|2006.56|2003.56|2006.68|2003.68|2006.94|2003.94|2006.49|2003.49|0
1731509070000|2024-11-13 14:44:30|2006.55|2003.55|2006.39|2003.39|2006.97|2003.97|2006.39|2003.39|0
1731509080000|2024-11-13 14:44:40|2006.65|2003.65|2006.4|2003.4|2006.66|2003.66|2006.27|2003.27|0
1731509090000|2024-11-13 14:44:50|2006.46|2003.46|2006.49|2003.49|2006.61|2003.61|2006.46|2003.46|0
1731509100000|2024-11-13 14:45:00|2006.6|2003.6|2006.75|2003.75|2006.83|2003.83|2006.54|2003.54|0
1731509110000|2024-11-13 14:45:10|2006.25|2003.25|2006|2003|2006.48|2003.48|2005.46|2002.46|0
1731509120000|2024-11-13 14:45:20|2005.82|2002.82|2006.45|2003.45|2006.45|2003.45|2005.79|2002.79|0
1731509130000|2024-11-13 14:45:30|2006.49|2003.49|2005.95|2002.95|2006.49|2003.49|2005.95|2002.95|0
1731509140000|2024-11-13 14:45:40|2006.19|2003.19|2006.5|2003.5|2006.71|2003.71|2006.19|2003.19|0
1731509150000|2024-11-13 14:45:50|2006.65|2003.65|2006.09|2003.09|2006.65|2003.65|2006.09|2003.09|0
1731509160000|2024-11-13 14:46:00|2006.13|2003.13|2004.61|2001.61|2006.13|2003.13|2004.09|2001.09|0
1731509170000|2024-11-13 14:46:10|2004.94|2001.94|2005.12|2002.12|2005.12|2002.12|2004.94|2001.94|0
1731509180000|2024-11-13 14:46:20|2005.1|2002.1|2004.38|2001.38|2005.12|2002.12|2004.38|2001.38|0
1731509190000|2024-11-13 14:46:30|2004.57|2001.57|2005.02|2002.02|2005.02|2002.02|2004.46|2001.46|0
1731509200000|2024-11-13 14:46:40|2005.14|2002.14|2004.96|2001.96|2005.42|2002.42|2004.96|2001.96|0
1731509210000|2024-11-13 14:46:50|2004.86|2001.86|2004.82|2001.82|2004.93|2001.93|2004.82|2001.82|0
1731509220000|2024-11-13 14:47:00|2004.73|2001.73|2004.27|2001.27|2004.73|2001.73|2004.27|2001.27|0
1731509230000|2024-11-13 14:47:10|2004.43|2001.43|2004.87|2001.87|2004.87|2001.87|2004.43|2001.43|0
1731509240000|2024-11-13 14:47:20|2004.92|2001.92|2005.73|2002.73|2005.73|2002.73|2004.92|2001.92|0
1731509250000|2024-11-13 14:47:30|2005.74|2002.74|2005.59|2002.59|2005.74|2002.74|2005.59|2002.59|0
1731509260000|2024-11-13 14:47:40|2005.61|2002.61|2004.96|2001.96|2005.61|2002.61|2004.96|2001.96|0
1731509270000|2024-11-13 14:47:50|2004.83|2001.83|2005.41|2002.41|2005.41|2002.41|2004.83|2001.83|0
1731509280000|2024-11-13 14:48:00|2005.44|2002.44|2005.17|2002.17|2005.49|2002.49|2005.17|2002.17|0
1731509290000|2024-11-13 14:48:10|2005.06|2002.06|2004.87|2001.87|2005.06|2002.06|2004.76|2001.76|0
1731509300000|2024-11-13 14:48:20|2004.86|2001.86|2004.24|2001.24|2005.25|2002.25|2004.24|2001.24|0
1731509310000|2024-11-13 14:48:30|2004.22|2001.22|2003.77|2000.77|2004.22|2001.22|2003.77|2000.77|0
1731509320000|2024-11-13 14:48:40|2004.32|2001.32|2004.43|2001.43|2004.43|2001.43|2004.27|2001.27|0
1731509330000|2024-11-13 14:48:50|2003.97|2000.97|2004.66|2001.66|2004.66|2001.66|2003.81|2000.81|0
1731509340000|2024-11-13 14:49:00|2004.58|2001.58|2003.48|2000.48|2004.6|2001.6|2003.48|2000.48|0
1731509350000|2024-11-13 14:49:10|2003.52|2000.52|2002.78|1999.78|2003.84|2000.84|2002.78|1999.78|0
1731509360000|2024-11-13 14:49:20|2002.59|1999.59|2002.62|1999.62|2002.62|1999.62|2002.45|1999.45|0
1731509370000|2024-11-13 14:49:30|2002.78|1999.78|2002.63|1999.63|2002.95|1999.95|2002.31|1999.31|0
1731509380000|2024-11-13 14:49:40|2002.6|1999.6|2003.02|2000.02|2003.02|2000.02|2002.6|1999.6|0
1731509390000|2024-11-13 14:49:50|2002.55|1999.55|2002.68|1999.68|2002.76|1999.76|2002.39|1999.39|0
1731509400000|2024-11-13 14:50:00|2002.66|1999.66|2001.92|1998.92|2002.69|1999.69|2001.92|1998.92|0
1731509410000|2024-11-13 14:50:10|2001.13|1998.13|2000.58|1997.58|2001.13|1998.13|2000.56|1997.56|0
1731509420000|2024-11-13 14:50:20|2000.64|1997.64|2000.93|1997.93|2000.93|1997.93|2000.4|1997.4|0
1731509430000|2024-11-13 14:50:30|2001.15|1998.15|2001.64|1998.64|2001.65|1998.65|2001.15|1998.15|0
1731509440000|2024-11-13 14:50:40|2001.96|1998.96|2002.99|1999.99|2002.99|1999.99|2001.96|1998.96|0
1731509450000|2024-11-13 14:50:50|2003.05|2000.05|2003.68|2000.68|2003.68|2000.68|2002.92|1999.92|0
1731509460000|2024-11-13 14:51:00|2003.53|2000.53|2003.87|2000.87|2003.92|2000.92|2003.44|2000.44|0
1731509470000|2024-11-13 14:51:10|2003.94|2000.94|2003.37|2000.37|2003.94|2000.94|2003.37|2000.37|0
1731509480000|2024-11-13 14:51:20|2003.47|2000.47|2002.67|1999.67|2003.47|2000.47|2002.67|1999.67|0
1731509490000|2024-11-13 14:51:30|2002.72|1999.72|2004.67|2001.67|2004.67|2001.67|2002.72|1999.72|0
1731509500000|2024-11-13 14:51:40|2005.22|2002.22|2005.02|2002.02|2005.29|2002.29|2004.77|2001.77|0
1731509510000|2024-11-13 14:51:50|2004.83|2001.83|2005.58|2002.58|2005.7|2002.7|2004.83|2001.83|0
1731509520000|2024-11-13 14:52:00|2005.6|2002.6|2005.68|2002.68|2005.86|2002.86|2005.6|2002.6|0
1731509530000|2024-11-13 14:52:10|2005.28|2002.28|2005.59|2002.59|2005.75|2002.75|2005.27|2002.27|0
1731509540000|2024-11-13 14:52:20|2005.52|2002.52|2005.46|2002.46|2005.66|2002.66|2005.46|2002.46|0
1731509550000|2024-11-13 14:52:30|2005.03|2002.03|2005.25|2002.25|2005.61|2002.61|2004.9|2001.9|0
1731509560000|2024-11-13 14:52:40|2005.44|2002.44|2004.08|2001.08|2005.44|2002.44|2004.08|2001.08|0
1731509570000|2024-11-13 14:52:50|2004.15|2001.15|2004.37|2001.37|2004.63|2001.63|2004.15|2001.15|0
1731509580000|2024-11-13 14:53:00|2004.25|2001.25|2004.59|2001.59|2004.61|2001.61|2004.25|2001.25|0
1731509590000|2024-11-13 14:53:10|2004.31|2001.31|2003.99|2000.99|2004.31|2001.31|2003.96|2000.96|0
1731509600000|2024-11-13 14:53:20|2003.96|2000.96|2003.4|2000.4|2003.96|2000.96|2003.19|2000.19|0
1731509610000|2024-11-13 14:53:30|2003.39|2000.39|2004.93|2001.93|2004.93|2001.93|2003.39|2000.39|0
1731509620000|2024-11-13 14:53:40|2005.01|2002.01|2005.01|2002.01|2005.01|2002.01|2004.81|2001.81|0
1731509630000|2024-11-13 14:53:50|2005.21|2002.21|2005.64|2002.64|2005.73|2002.73|2005.14|2002.14|0
1731509640000|2024-11-13 14:54:00|2005.81|2002.81|2006.21|2003.21|2006.21|2003.21|2005.74|2002.74|0
1731509650000|2024-11-13 14:54:10|2005.98|2002.98|2004.99|2001.99|2005.98|2002.98|2004.68|2001.68|0
1731509660000|2024-11-13 14:54:20|2005.33|2002.33|2005.37|2002.37|2005.54|2002.54|2005.31|2002.31|0
1731509670000|2024-11-13 14:54:30|2005.55|2002.55|2004.93|2001.93|2005.55|2002.55|2004.93|2001.93|0
1731509680000|2024-11-13 14:54:40|2004.67|2001.67|2004.72|2001.72|2004.88|2001.88|2004.47|2001.47|0
1731509690000|2024-11-13 14:54:50|2004.61|2001.61|2004.69|2001.69|2004.87|2001.87|2004.61|2001.61|0
1731509700000|2024-11-13 14:55:00|2004.76|2001.76|2004.8|2001.8|2004.97|2001.97|2004.76|2001.76|0
1731509710000|2024-11-13 14:55:10|2004.79|2001.79|2003.46|2000.46|2004.79|2001.79|2003.46|2000.46|0
1731509720000|2024-11-13 14:55:20|2003.5|2000.5|2003.55|2000.55|2003.59|2000.59|2003.06|2000.06|0
1731509730000|2024-11-13 14:55:30|2003.7|2000.7|2004.24|2001.24|2004.31|2001.31|2003.68|2000.68|0
1731509740000|2024-11-13 14:55:40|2004.16|2001.16|2004.78|2001.78|2004.78|2001.78|2004.16|2001.16|0
1731509750000|2024-11-13 14:55:50|2004.85|2001.85|2005.19|2002.19|2005.19|2002.19|2004.85|2001.85|0
1731509760000|2024-11-13 14:56:00|2005.72|2002.72|2005.93|2002.93|2006.01|2003.01|2005.65|2002.65|0
1731509770000|2024-11-13 14:56:10|2006.02|2003.02|2005.91|2002.91|2006.05|2003.05|2005.9|2002.9|0
1731509780000|2024-11-13 14:56:20|2006.18|2003.18|2005.55|2002.55|2006.18|2003.18|2005.55|2002.55|0
1731509790000|2024-11-13 14:56:30|2005.75|2002.75|2004.96|2001.96|2005.75|2002.75|2004.96|2001.96|0
1731509800000|2024-11-13 14:56:40|2005.02|2002.02|2005.48|2002.48|2005.48|2002.48|2004.8|2001.8|0
1731509810000|2024-11-13 14:56:50|2005.42|2002.42|2005.91|2002.91|2005.91|2002.91|2005.42|2002.42|0
1731509820000|2024-11-13 14:57:00|2005.95|2002.95|2005.78|2002.78|2006.38|2003.38|2005.78|2002.78|0
1731509830000|2024-11-13 14:57:10|2005.91|2002.91|2006.49|2003.49|2006.5|2003.5|2005.9|2002.9|0
1731509840000|2024-11-13 14:57:20|2006.56|2003.56|2007.05|2004.05|2007.05|2004.05|2006.56|2003.56|0
1731509850000|2024-11-13 14:57:30|2007.27|2004.27|2006.91|2003.91|2007.41|2004.41|2006.87|2003.87|0
1731509860000|2024-11-13 14:57:40|2006.89|2003.89|2007.36|2004.36|2007.4|2004.4|2006.89|2003.89|0
1731509870000|2024-11-13 14:57:50|2007.1|2004.1|2007.65|2004.65|2007.65|2004.65|2006.93|2003.93|0
1731509880000|2024-11-13 14:58:00|2007.71|2004.71|2007.26|2004.26|2007.71|2004.71|2007.26|2004.26|0
1731509890000|2024-11-13 14:58:10|2007.24|2004.24|2007.78|2004.78|2007.78|2004.78|2007.24|2004.24|0
1731509900000|2024-11-13 14:58:20|2007.89|2004.89|2008.13|2005.13|2008.17|2005.17|2007.89|2004.89|0
1731509910000|2024-11-13 14:58:30|2008.03|2005.03|2008.34|2005.34|2008.42|2005.42|2008.03|2005.03|0
1731509920000|2024-11-13 14:58:40|2008.1|2005.1|2007.48|2004.48|2008.11|2005.11|2007.4|2004.4|0
1731509930000|2024-11-13 14:58:50|2007.58|2004.58|2008|2005|2008.08|2005.08|2007.58|2004.58|0
1731509940000|2024-11-13 14:59:00|2007.98|2004.98|2008.27|2005.27|2008.27|2005.27|2007.98|2004.98|0
1731509950000|2024-11-13 14:59:10|2008.52|2005.52|2008.41|2005.41|2008.52|2005.52|2008.31|2005.31|0
1731509960000|2024-11-13 14:59:20|2008.01|2005.01|2007.18|2004.18|2008.01|2005.01|2006.81|2003.81|0
1731509970000|2024-11-13 14:59:30|2007.11|2004.11|2007.38|2004.38|2007.38|2004.38|2006.73|2003.73|0
1731509980000|2024-11-13 14:59:40|2007.4|2004.4|2007.14|2004.14|2007.4|2004.4|2007.14|2004.14|0
1731509990000|2024-11-13 14:59:50|2007.26|2004.26|2007.31|2004.31|2007.6|2004.6|2007.26|2004.26|0
1731510000000|2024-11-13 15:00:00|2007.28|2004.28|2006.34|2003.34|2007.3|2004.3|2006.34|2003.34|0
1731510010000|2024-11-13 15:00:10|2006.12|2003.12|2004.5|2001.5|2006.12|2003.12|2004.5|2001.5|0
1731510020000|2024-11-13 15:00:20|2004.66|2001.66|2004.51|2001.51|2004.66|2001.66|2004.28|2001.28|0
1731510030000|2024-11-13 15:00:30|2004.5|2001.5|2002.96|1999.96|2004.5|2001.5|2002.96|1999.96|0
1731510040000|2024-11-13 15:00:40|2002.69|1999.69|2002.87|1999.87|2002.92|1999.92|2002.61|1999.61|0
1731510050000|2024-11-13 15:00:50|2002.86|1999.86|2002.6|1999.6|2002.86|1999.86|2002.56|1999.56|0
1731510060000|2024-11-13 15:01:00|2002.29|1999.29|2000.97|1997.97|2002.33|1999.33|2000.97|1997.97|0
1731510070000|2024-11-13 15:01:10|2001.31|1998.31|2002.93|1999.93|2002.93|1999.93|2001.31|1998.31|0
1731510080000|2024-11-13 15:01:20|2003.34|2000.34|2003.06|2000.06|2003.37|2000.37|2003.06|2000.06|0
1731510090000|2024-11-13 15:01:30|2002.93|1999.93|2003.33|2000.33|2003.33|2000.33|2002.86|1999.86|0
1731510100000|2024-11-13 15:01:40|2003.68|2000.68|2003.23|2000.23|2003.68|2000.68|2003.06|2000.06|0
1731510110000|2024-11-13 15:01:50|2003.25|2000.25|2002.08|1999.08|2003.25|2000.25|2002.08|1999.08|0
1731510120000|2024-11-13 15:02:00|2001.91|1998.91|2001.4|1998.4|2001.91|1998.91|2000.99|1997.99|0
1731510130000|2024-11-13 15:02:10|2001.14|1998.14|2001.22|1998.22|2001.22|1998.22|2000.95|1997.95|0
1731510140000|2024-11-13 15:02:20|2001.28|1998.28|2001.44|1998.44|2001.55|1998.55|2001.22|1998.22|0
1731510150000|2024-11-13 15:02:30|2001.51|1998.51|2000.31|1997.31|2001.52|1998.52|2000.31|1997.31|0
1731510160000|2024-11-13 15:02:40|2000.24|1997.24|2001.02|1998.02|2001.02|1998.02|2000.24|1997.24|0
1731510170000|2024-11-13 15:02:50|2001.34|1998.34|2001.22|1998.22|2001.51|1998.51|2001.2|1998.2|0
1731510180000|2024-11-13 15:03:00|2001.09|1998.09|2000.49|1997.49|2001.12|1998.12|2000.49|1997.49|0
1731510190000|2024-11-13 15:03:10|1999.99|1996.99|1998.11|1995.11|1999.99|1996.99|1998.11|1995.11|0
1731510200000|2024-11-13 15:03:20|1998.31|1995.31|1998.05|1995.05|1998.31|1995.31|1998.05|1995.05|0
1731510210000|2024-11-13 15:03:30|1997.84|1994.84|1997.95|1994.95|1998.31|1995.31|1997.84|1994.84|0
1731510220000|2024-11-13 15:03:40|1997.85|1994.85|1997.51|1994.51|1997.85|1994.85|1997.51|1994.51|0
1731510230000|2024-11-13 15:03:50|1997.58|1994.58|1996.69|1993.69|1997.58|1994.58|1996.69|1993.69|0
1731510240000|2024-11-13 15:04:00|1996.48|1993.48|1996.28|1993.28|1996.92|1993.92|1996.28|1993.28|0
1731510250000|2024-11-13 15:04:10|1996.02|1993.02|1994.52|1991.52|1996.02|1993.02|1994.46|1991.46|0
1731510260000|2024-11-13 15:04:20|1994.7|1991.7|1995.1|1992.1|1995.1|1992.1|1994.67|1991.67|0
1731510270000|2024-11-13 15:04:30|1995.17|1992.17|1995.21|1992.21|1995.48|1992.48|1995.08|1992.08|0
1731510280000|2024-11-13 15:04:40|1995.04|1992.04|1994.92|1991.92|1995.07|1992.07|1994.92|1991.92|0
1731510290000|2024-11-13 15:04:50|1994.52|1991.52|1994.21|1991.21|1994.52|1991.52|1994.08|1991.08|0
1731510300000|2024-11-13 15:05:00|1994.34|1991.34|1995.25|1992.25|1995.25|1992.25|1994.34|1991.34|0
1731510310000|2024-11-13 15:05:10|1995.51|1992.51|1995.34|1992.34|1995.83|1992.83|1995.34|1992.34|0
1731510320000|2024-11-13 15:05:20|1994.94|1991.94|1994.73|1991.73|1994.94|1991.94|1994.62|1991.62|0
1731510330000|2024-11-13 15:05:30|1995.19|1992.19|1996.72|1993.72|1996.72|1993.72|1995.19|1992.19|0
1731510340000|2024-11-13 15:05:40|1996.59|1993.59|1996.08|1993.08|1996.59|1993.59|1996.08|1993.08|0
1731510350000|2024-11-13 15:05:50|1996.13|1993.13|1996.26|1993.26|1996.26|1993.26|1995.87|1992.87|0
1731510360000|2024-11-13 15:06:00|1996.19|1993.19|1995.14|1992.14|1996.19|1993.19|1995.14|1992.14|0
1731510370000|2024-11-13 15:06:10|1994.35|1991.35|1993.85|1990.85|1994.35|1991.35|1993.85|1990.85|0
1731510380000|2024-11-13 15:06:20|1993.66|1990.66|1993.73|1990.73|1993.93|1990.93|1993.66|1990.66|0
1731510390000|2024-11-13 15:06:30|1993.7|1990.7|1992.6|1989.6|1993.7|1990.7|1992.6|1989.6|0
1731510400000|2024-11-13 15:06:40|1992.69|1989.69|1992.41|1989.41|1992.69|1989.69|1992.36|1989.36|0
1731510410000|2024-11-13 15:06:50|1992.39|1989.39|1992.09|1989.09|1992.59|1989.59|1992.09|1989.09|0
1731510420000|2024-11-13 15:07:00|1992.08|1989.08|1991.38|1988.38|1992.09|1989.09|1991.38|1988.38|0
1731510430000|2024-11-13 15:07:10|1991.24|1988.24|1990.18|1987.18|1991.24|1988.24|1990.18|1987.18|0
1731510440000|2024-11-13 15:07:20|1990.09|1987.09|1989.94|1986.94|1990.31|1987.31|1989.94|1986.94|0
1731510450000|2024-11-13 15:07:30|1990.21|1987.21|1991.06|1988.06|1991.06|1988.06|1989.94|1986.94|0
1731510460000|2024-11-13 15:07:40|1991.73|1988.73|1992.78|1989.78|1992.78|1989.78|1991.73|1988.73|0
1731510470000|2024-11-13 15:07:50|1993.42|1990.42|1993.26|1990.26|1993.42|1990.42|1993.17|1990.17|0
1731510480000|2024-11-13 15:08:00|1992.61|1989.61|1991.61|1988.61|1992.61|1989.61|1991.61|1988.61|0
1731510490000|2024-11-13 15:08:10|1991.74|1988.74|1992.74|1989.74|1992.74|1989.74|1991.74|1988.74|0
1731510500000|2024-11-13 15:08:20|1992.76|1989.76|1993.4|1990.4|1993.4|1990.4|1992.76|1989.76|0
1731510510000|2024-11-13 15:08:30|1993.8|1990.8|1993.95|1990.95|1994.15|1991.15|1993.57|1990.57|0
1731510520000|2024-11-13 15:08:40|1994.29|1991.29|1994.95|1991.95|1995.09|1992.09|1994.29|1991.29|0
1731510530000|2024-11-13 15:08:50|1994.75|1991.75|1994.68|1991.68|1994.94|1991.94|1994.62|1991.62|0
1731510540000|2024-11-13 15:09:00|1994.65|1991.65|1993.69|1990.69|1994.65|1991.65|1993.69|1990.69|0
1731510550000|2024-11-13 15:09:10|1993.29|1990.29|1993.45|1990.45|1993.45|1990.45|1993.23|1990.23|0
1731510560000|2024-11-13 15:09:20|1993.21|1990.21|1993.58|1990.58|1993.59|1990.59|1992.99|1989.99|0
1731510570000|2024-11-13 15:09:30|1993.57|1990.57|1992.7|1989.7|1993.57|1990.57|1992.7|1989.7|0
1731510580000|2024-11-13 15:09:40|1992.68|1989.68|1991.65|1988.65|1992.68|1989.68|1991.65|1988.65|0
1731510590000|2024-11-13 15:09:50|1991.54|1988.54|1992.08|1989.08|1992.08|1989.08|1991.44|1988.44|0
1731510600000|2024-11-13 15:10:00|1992.75|1989.75|1994.06|1991.06|1994.07|1991.07|1992.75|1989.75|0
1731510610000|2024-11-13 15:10:10|1994.1|1991.1|1995.59|1992.59|1995.59|1992.59|1994.1|1991.1|0
1731510620000|2024-11-13 15:10:20|1995.64|1992.64|1996.46|1993.46|1996.51|1993.51|1995.64|1992.64|0
1731510630000|2024-11-13 15:10:30|1996.7|1993.7|1998.14|1995.14|1998.14|1995.14|1996.7|1993.7|0
1731510640000|2024-11-13 15:10:40|1998.07|1995.07|1998.16|1995.16|1998.16|1995.16|1997.67|1994.67|0
1731510650000|2024-11-13 15:10:50|1998.21|1995.21|1998.87|1995.87|1998.87|1995.87|1998.21|1995.21|0
1731510660000|2024-11-13 15:11:00|1998.89|1995.89|1999.08|1996.08|1999.1|1996.1|1998.66|1995.66|0
1731510670000|2024-11-13 15:11:10|1999.02|1996.02|1999.23|1996.23|1999.23|1996.23|1999.01|1996.01|0
1731510680000|2024-11-13 15:11:20|1999.26|1996.26|1998.95|1995.95|1999.26|1996.26|1998.95|1995.95|0
1731510690000|2024-11-13 15:11:30|1998.76|1995.76|1998.57|1995.57|1998.87|1995.87|1998.57|1995.57|0
1731510700000|2024-11-13 15:11:40|1998.5|1995.5|1998.27|1995.27|1998.58|1995.58|1998.27|1995.27|0
1731510710000|2024-11-13 15:11:50|1998.36|1995.36|1998.85|1995.85|1998.94|1995.94|1998.36|1995.36|0
1731510720000|2024-11-13 15:12:00|1998.71|1995.71|1998.65|1995.65|1998.91|1995.91|1998.65|1995.65|0
1731510730000|2024-11-13 15:12:10|1998.66|1995.66|2000.19|1997.19|2000.19|1997.19|1998.66|1995.66|0
1731510740000|2024-11-13 15:12:20|2000.69|1997.69|2000.67|1997.67|2000.7|1997.7|2000.63|1997.63|0
1731510750000|2024-11-13 15:12:30|2001.46|1998.46|2001.84|1998.84|2002|1999|2001.46|1998.46|0
1731510760000|2024-11-13 15:12:40|2001.87|1998.87|2001.06|1998.06|2001.87|1998.87|2001.06|1998.06|0
1731510770000|2024-11-13 15:12:50|2001.19|1998.19|2001.24|1998.24|2001.25|1998.25|2001.19|1998.19|0
1731510780000|2024-11-13 15:13:00|2001.25|1998.25|2001.41|1998.41|2001.41|1998.41|2001.02|1998.02|0
1731510790000|2024-11-13 15:13:10|2001.21|1998.21|2000.75|1997.75|2001.21|1998.21|2000.75|1997.75|0
1731510800000|2024-11-13 15:13:20|2000.67|1997.67|2000.29|1997.29|2000.67|1997.67|2000.27|1997.27|0
1731510810000|2024-11-13 15:13:30|2000.22|1997.22|2000.24|1997.24|2000.3|1997.3|2000.12|1997.12|0
1731510820000|2024-11-13 15:13:40|2000.25|1997.25|1999.37|1996.37|2000.3|1997.3|1999.37|1996.37|0
1731510830000|2024-11-13 15:13:50|1999.35|1996.35|1999.86|1996.86|2000.09|1997.09|1999.35|1996.35|0
1731510840000|2024-11-13 15:14:00|1999.89|1996.89|1999.7|1996.7|1999.89|1996.89|1999.67|1996.67|0
1731510850000|2024-11-13 15:14:10|1999.67|1996.67|1999.59|1996.59|1999.67|1996.67|1999.59|1996.59|0
1731510860000|2024-11-13 15:14:20|1999.55|1996.55|2000.31|1997.31|2000.32|1997.32|1999.54|1996.54|0
1731510870000|2024-11-13 15:14:30|2000.26|1997.26|2000.67|1997.67|2000.67|1997.67|2000.26|1997.26|0
1731510880000|2024-11-13 15:14:40|2000.29|1997.29|1999.82|1996.82|2000.29|1997.29|1999.65|1996.65|0
1731510890000|2024-11-13 15:14:50|2000.22|1997.22|2000.78|1997.78|2000.78|1997.78|2000.2|1997.2|0
1731510900000|2024-11-13 15:15:00|2000.75|1997.75|2000.87|1997.87|2000.87|1997.87|2000.75|1997.75|0
1731510910000|2024-11-13 15:15:10|2000.94|1997.94|2001.3|1998.3|2002.09|1999.09|2000.94|1997.94|0
1731510920000|2024-11-13 15:15:20|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.02|1998.02|0
1731510930000|2024-11-13 15:15:30|2000.77|1997.77|2000.6|1997.6|2000.77|1997.77|2000.13|1997.13|0
1731510940000|2024-11-13 15:15:40|2000.37|1997.37|2000.36|1997.36|2000.4|1997.4|2000.21|1997.21|0
1731510950000|2024-11-13 15:15:50|2000.6|1997.6|2000.83|1997.83|2001.02|1998.02|2000.6|1997.6|0
1731510960000|2024-11-13 15:16:00|2000.77|1997.77|2000.84|1997.84|2000.84|1997.84|2000.44|1997.44|0
1731510970000|2024-11-13 15:16:10|2001.14|1998.14|2001.01|1998.01|2001.23|1998.23|2001.01|1998.01|0
1731510980000|2024-11-13 15:16:20|2001|1998|2001.6|1998.6|2001.6|1998.6|2001|1998|0
1731510990000|2024-11-13 15:16:30|2001.71|1998.71|2002.11|1999.11|2002.11|1999.11|2001.63|1998.63|0
1731511000000|2024-11-13 15:16:40|2002.06|1999.06|2001.55|1998.55|2002.06|1999.06|2001.4|1998.4|0
1731511010000|2024-11-13 15:16:50|2001.64|1998.64|2001.31|1998.31|2001.64|1998.64|2001.31|1998.31|0
1731511020000|2024-11-13 15:17:00|2001.3|1998.3|2001.15|1998.15|2001.56|1998.56|2001.15|1998.15|0
1731511030000|2024-11-13 15:17:10|2001.13|1998.13|2001.68|1998.68|2001.68|1998.68|2001.13|1998.13|0
1731511040000|2024-11-13 15:17:20|2001.69|1998.69|2002.94|1999.94|2002.95|1999.95|2001.69|1998.69|0
1731511050000|2024-11-13 15:17:30|2002.99|1999.99|2003.7|2000.7|2003.7|2000.7|2002.98|1999.98|0
1731511060000|2024-11-13 15:17:40|2003.23|2000.23|2003.72|2000.72|2003.72|2000.72|2003.22|2000.22|0
1731511070000|2024-11-13 15:17:50|2003.76|2000.76|2003.9|2000.9|2003.9|2000.9|2003.63|2000.63|0
1731511080000|2024-11-13 15:18:00|2003.86|2000.86|2004.05|2001.05|2004.05|2001.05|2003.86|2000.86|0
1731511090000|2024-11-13 15:18:10|2003.94|2000.94|2003.75|2000.75|2003.94|2000.94|2003.54|2000.54|0
1731511100000|2024-11-13 15:18:20|2003.69|2000.69|2004.55|2001.55|2004.55|2001.55|2003.69|2000.69|0
1731511110000|2024-11-13 15:18:30|2004.82|2001.82|2004.96|2001.96|2004.97|2001.97|2004.82|2001.82|0
1731511120000|2024-11-13 15:18:40|2004.82|2001.82|2004.26|2001.26|2004.82|2001.82|2004.26|2001.26|0
1731511130000|2024-11-13 15:18:50|2003.92|2000.92|2003.45|2000.45|2003.92|2000.92|2003.41|2000.41|0
1731511140000|2024-11-13 15:19:00|2003.47|2000.47|2002.98|1999.98|2003.47|2000.47|2002.91|1999.91|0
1731511150000|2024-11-13 15:19:10|2002.99|1999.99|2002.87|1999.87|2003|2000|2002.87|1999.87|0
1731511160000|2024-11-13 15:19:20|2002.94|1999.94|2003.44|2000.44|2003.44|2000.44|2002.94|1999.94|0
1731511170000|2024-11-13 15:19:30|2003.35|2000.35|2003.25|2000.25|2003.54|2000.54|2003.25|2000.25|0
1731511180000|2024-11-13 15:19:40|2003.41|2000.41|2003.87|2000.87|2003.97|2000.97|2003.41|2000.41|0
1731511190000|2024-11-13 15:19:50|2003.85|2000.85|2002.98|1999.98|2003.85|2000.85|2002.96|1999.96|0
1731511200000|2024-11-13 15:20:00|2002.48|1999.48|2001.6|1998.6|2002.48|1999.48|2001.6|1998.6|0
1731511210000|2024-11-13 15:20:10|2001.62|1998.62|2001.66|1998.66|2001.76|1998.76|2001.62|1998.62|0
1731511220000|2024-11-13 15:20:20|2001.59|1998.59|2001.6|1998.6|2001.84|1998.84|2001.59|1998.59|0
1731511230000|2024-11-13 15:20:30|2001.7|1998.7|2001.88|1998.88|2001.99|1998.99|2001.7|1998.7|0
1731511240000|2024-11-13 15:20:40|2002.5|1999.5|2003.13|2000.13|2003.13|2000.13|2002.5|1999.5|0
1731511250000|2024-11-13 15:20:50|2003.27|2000.27|2003.33|2000.33|2003.33|2000.33|2003.27|2000.27|0
1731511260000|2024-11-13 15:21:00|2003.46|2000.46|2004.49|2001.49|2004.49|2001.49|2003.46|2000.46|0
1731511270000|2024-11-13 15:21:10|2004.56|2001.56|2004.54|2001.54|2004.56|2001.56|2004.26|2001.26|0
1731511280000|2024-11-13 15:21:20|2004.43|2001.43|2005.08|2002.08|2005.08|2002.08|2004.4|2001.4|0
1731511290000|2024-11-13 15:21:30|2004.95|2001.95|2004.69|2001.69|2005.08|2002.08|2004.62|2001.62|0
1731511300000|2024-11-13 15:21:40|2004.48|2001.48|2004.18|2001.18|2004.48|2001.48|2004.18|2001.18|0
1731511310000|2024-11-13 15:21:50|2004.13|2001.13|2003.95|2000.95|2004.13|2001.13|2003.95|2000.95|0
1731511320000|2024-11-13 15:22:00|2004.04|2001.04|2003.71|2000.71|2004.04|2001.04|2003.71|2000.71|0
1731511330000|2024-11-13 15:22:10|2003.75|2000.75|2003.42|2000.42|2003.81|2000.81|2003.42|2000.42|0
1731511340000|2024-11-13 15:22:20|2003.38|2000.38|2003.54|2000.54|2003.54|2000.54|2003.16|2000.16|0
1731511350000|2024-11-13 15:22:30|2003.58|2000.58|2003.71|2000.71|2003.89|2000.89|2003.58|2000.58|0
1731511360000|2024-11-13 15:22:40|2003.38|2000.38|2002.68|1999.68|2003.38|2000.38|2002.68|1999.68|0
1731511370000|2024-11-13 15:22:50|2002.2|1999.2|2002.76|1999.76|2002.76|1999.76|2002.1|1999.1|0
1731511380000|2024-11-13 15:23:00|2002.79|1999.79|2002.38|1999.38|2002.79|1999.79|2002.26|1999.26|0
1731511390000|2024-11-13 15:23:10|2002.41|1999.41|2003.57|2000.57|2003.57|2000.57|2002.41|1999.41|0
1731511400000|2024-11-13 15:23:20|2003.61|2000.61|2003.64|2000.64|2003.64|2000.64|2003.41|2000.41|0
1731511410000|2024-11-13 15:23:30|2003.66|2000.66|2003.93|2000.93|2003.93|2000.93|2003.66|2000.66|0
1731511420000|2024-11-13 15:23:40|2004.03|2001.03|2004.45|2001.45|2004.5|2001.5|2004.03|2001.03|0
1731511430000|2024-11-13 15:23:50|2004.41|2001.41|2003.45|2000.45|2004.41|2001.41|2003.41|2000.41|0
1731511440000|2024-11-13 15:24:00|2003.52|2000.52|2003.69|2000.69|2003.69|2000.69|2003.52|2000.52|0
1731511450000|2024-11-13 15:24:10|2003.68|2000.68|2004.16|2001.16|2004.18|2001.18|2003.68|2000.68|0
1731511460000|2024-11-13 15:24:20|2004.2|2001.2|2004.09|2001.09|2004.33|2001.33|2004.09|2001.09|0
1731511470000|2024-11-13 15:24:30|2004.27|2001.27|2004.9|2001.9|2004.9|2001.9|2004.27|2001.27|0
1731511480000|2024-11-13 15:24:40|2005.09|2002.09|2005.28|2002.28|2005.35|2002.35|2005.09|2002.09|0
1731511490000|2024-11-13 15:24:50|2005.24|2002.24|2005.56|2002.56|2005.56|2002.56|2005.24|2002.24|0
1731511500000|2024-11-13 15:25:00|2005.41|2002.41|2005.38|2002.38|2005.42|2002.42|2005.38|2002.38|0
1731511510000|2024-11-13 15:25:10|2005.35|2002.35|2004.55|2001.55|2005.36|2002.36|2004.55|2001.55|0
1731511520000|2024-11-13 15:25:20|2004.33|2001.33|2003.86|2000.86|2004.33|2001.33|2003.86|2000.86|0
1731511530000|2024-11-13 15:25:30|2003.88|2000.88|2004.01|2001.01|2004.14|2001.14|2003.82|2000.82|0
1731511540000|2024-11-13 15:25:40|2003.98|2000.98|2003.34|2000.34|2003.98|2000.98|2003.31|2000.31|0
1731511550000|2024-11-13 15:25:50|2003.38|2000.38|2003.64|2000.64|2003.72|2000.72|2003.38|2000.38|0
1731511560000|2024-11-13 15:26:00|2003.66|2000.66|2003.52|2000.52|2003.66|2000.66|2003.06|2000.06|0
1731511570000|2024-11-13 15:26:10|2003.83|2000.83|2004.1|2001.1|2004.1|2001.1|2003.83|2000.83|0
1731511580000|2024-11-13 15:26:20|2004.14|2001.14|2005|2002|2005.05|2002.05|2004.14|2001.14|0
1731511590000|2024-11-13 15:26:30|2004.8|2001.8|2004.96|2001.96|2004.96|2001.96|2004.77|2001.77|0
1731511600000|2024-11-13 15:26:40|2004.99|2001.99|2004.7|2001.7|2005.1|2002.1|2004.7|2001.7|0
1731511610000|2024-11-13 15:26:50|2004.74|2001.74|2005.03|2002.03|2005.03|2002.03|2004.48|2001.48|0
1731511620000|2024-11-13 15:27:00|2005.05|2002.05|2005.48|2002.48|2005.62|2002.62|2005.05|2002.05|0
1731511630000|2024-11-13 15:27:10|2005.46|2002.46|2005.75|2002.75|2005.75|2002.75|2005.46|2002.46|0
1731511640000|2024-11-13 15:27:20|2005.78|2002.78|2006.12|2003.12|2006.12|2003.12|2005.78|2002.78|0
1731511650000|2024-11-13 15:27:30|2006.09|2003.09|2006.57|2003.57|2006.6|2003.6|2006.03|2003.03|0
1731511660000|2024-11-13 15:27:40|2006.52|2003.52|2006.98|2003.98|2007.07|2004.07|2006.52|2003.52|0
1731511670000|2024-11-13 15:27:50|2006.96|2003.96|2006.27|2003.27|2007.04|2004.04|2006.27|2003.27|0
1731511680000|2024-11-13 15:28:00|2006.34|2003.34|2006.03|2003.03|2006.46|2003.46|2006.03|2003.03|0
1731511690000|2024-11-13 15:28:10|2006.08|2003.08|2006.52|2003.52|2006.52|2003.52|2006.08|2003.08|0
1731511700000|2024-11-13 15:28:20|2006.35|2003.35|2006.83|2003.83|2006.83|2003.83|2006.31|2003.31|0
1731511710000|2024-11-13 15:28:30|2006.86|2003.86|2007.2|2004.2|2007.2|2004.2|2006.74|2003.74|0
1731511720000|2024-11-13 15:28:40|2007.29|2004.29|2007.89|2004.89|2007.89|2004.89|2007.16|2004.16|0
1731511730000|2024-11-13 15:28:50|2007.66|2004.66|2007.75|2004.75|2007.9|2004.9|2007.66|2004.66|0
1731511740000|2024-11-13 15:29:00|2007.73|2004.73|2007.68|2004.68|2007.73|2004.73|2007.57|2004.57|0
1731511750000|2024-11-13 15:29:10|2007.58|2004.58|2008.51|2005.51|2008.51|2005.51|2007.58|2004.58|0
1731511760000|2024-11-13 15:29:20|2008.48|2005.48|2008.7|2005.7|2008.7|2005.7|2008.45|2005.45|0
1731511770000|2024-11-13 15:29:30|2008.79|2005.79|2008.9|2005.9|2008.9|2005.9|2008.67|2005.67|0
1731511780000|2024-11-13 15:29:40|2008.97|2005.97|2009.23|2006.23|2009.26|2006.26|2008.97|2005.97|0
1731511790000|2024-11-13 15:29:50|2009.26|2006.26|2009.55|2006.55|2009.55|2006.55|2009.26|2006.26|0
1731511800000|2024-11-13 15:30:00|2009.52|2006.52|2009.67|2006.67|2009.75|2006.75|2009.4|2006.4|0
1731511810000|2024-11-13 15:30:10|2009.8|2006.8|2010.16|2007.16|2010.38|2007.38|2009.8|2006.8|0
1731511820000|2024-11-13 15:30:20|2010.02|2007.02|2009.8|2006.8|2010.02|2007.02|2009.8|2006.8|0
1731511830000|2024-11-13 15:30:30|2009.86|2006.86|2010.22|2007.22|2010.22|2007.22|2009.86|2006.86|0
1731511840000|2024-11-13 15:30:40|2010.33|2007.33|2010.17|2007.17|2010.55|2007.55|2010.17|2007.17|0
1731511850000|2024-11-13 15:30:50|2010.01|2007.01|2010.23|2007.23|2010.29|2007.29|2010.01|2007.01|0
1731511860000|2024-11-13 15:31:00|2010.36|2007.36|2010.32|2007.32|2010.48|2007.48|2010.32|2007.32|0
1731511870000|2024-11-13 15:31:10|2010.1|2007.1|2009.76|2006.76|2010.1|2007.1|2009.71|2006.71|0
1731511880000|2024-11-13 15:31:20|2009.7|2006.7|2009.26|2006.26|2009.7|2006.7|2009.26|2006.26|0
1731511890000|2024-11-13 15:31:30|2009.4|2006.4|2009.95|2006.95|2009.95|2006.95|2009.4|2006.4|0
1731511900000|2024-11-13 15:31:40|2010.37|2007.37|2010.97|2007.97|2011.04|2008.04|2010.37|2007.37|0
1731511910000|2024-11-13 15:31:50|2010.73|2007.73|2010.6|2007.6|2010.74|2007.74|2010.6|2007.6|0
1731511920000|2024-11-13 15:32:00|2010.53|2007.53|2011.09|2008.09|2011.09|2008.09|2010.47|2007.47|0
1731511930000|2024-11-13 15:32:10|2011.56|2008.56|2011.42|2008.42|2012.04|2009.04|2011.4|2008.4|0
1731511940000|2024-11-13 15:32:20|2011.46|2008.46|2010.92|2007.92|2011.54|2008.54|2010.92|2007.92|0
1731511950000|2024-11-13 15:32:30|2010.73|2007.73|2010.85|2007.85|2010.85|2007.85|2010.73|2007.73|0
1731511960000|2024-11-13 15:32:40|2010.8|2007.8|2011.44|2008.44|2011.61|2008.61|2010.8|2007.8|0
1731511970000|2024-11-13 15:32:50|2011.49|2008.49|2012.83|2009.83|2012.83|2009.83|2011.47|2008.47|0
1731511980000|2024-11-13 15:33:00|2013.21|2010.21|2012.99|2009.99|2013.28|2010.28|2012.95|2009.95|0
1731511990000|2024-11-13 15:33:10|2012.96|2009.96|2012.92|2009.92|2012.98|2009.98|2012.91|2009.91|0
1731512000000|2024-11-13 15:33:20|2012.96|2009.96|2013.32|2010.32|2013.32|2010.32|2012.96|2009.96|0
1731512010000|2024-11-13 15:33:30|2013.43|2010.43|2013.7|2010.7|2013.7|2010.7|2013.43|2010.43|0
1731512020000|2024-11-13 15:33:40|2013.74|2010.74|2013.88|2010.88|2013.98|2010.98|2013.74|2010.74|0
1731512030000|2024-11-13 15:33:50|2013.83|2010.83|2014.06|2011.06|2014.06|2011.06|2013.73|2010.73|0
1731512040000|2024-11-13 15:34:00|2014.09|2011.09|2014.15|2011.15|2014.15|2011.15|2014.03|2011.03|0
1731512050000|2024-11-13 15:34:10|2013.95|2010.95|2014.08|2011.08|2014.08|2011.08|2013.94|2010.94|0
1731512060000|2024-11-13 15:34:20|2014.04|2011.04|2014.57|2011.57|2014.57|2011.57|2014.04|2011.04|0
1731512070000|2024-11-13 15:34:30|2014.54|2011.54|2014.35|2011.35|2014.54|2011.54|2014.35|2011.35|0
1731512080000|2024-11-13 15:34:40|2014.26|2011.26|2014.26|2011.26|2014.47|2011.47|2014.22|2011.22|0
1731512090000|2024-11-13 15:34:50|2014.57|2011.57|2014.33|2011.33|2014.66|2011.66|2014.33|2011.33|0
1731512100000|2024-11-13 15:35:00|2014.32|2011.32|2014.11|2011.11|2014.32|2011.32|2014.06|2011.06|0
1731512110000|2024-11-13 15:35:10|2013.7|2010.7|2012.73|2009.73|2013.7|2010.7|2012.73|2009.73|0
1731512120000|2024-11-13 15:35:20|2012.64|2009.64|2011.8|2008.8|2012.64|2009.64|2011.8|2008.8|0
1731512130000|2024-11-13 15:35:30|2011.78|2008.78|2011.26|2008.26|2011.82|2008.82|2011.26|2008.26|0
1731512140000|2024-11-13 15:35:40|2010.81|2007.81|2010.51|2007.51|2011.09|2008.09|2010.51|2007.51|0
1731512150000|2024-11-13 15:35:50|2010.84|2007.84|2011.43|2008.43|2011.43|2008.43|2010.81|2007.81|0
1731512160000|2024-11-13 15:36:00|2011.49|2008.49|2011.69|2008.69|2011.69|2008.69|2011.49|2008.49|0
1731512170000|2024-11-13 15:36:10|2012.27|2009.27|2012.54|2009.54|2012.54|2009.54|2012.27|2009.27|0
1731512180000|2024-11-13 15:36:20|2012.68|2009.68|2013.11|2010.11|2013.14|2010.14|2012.68|2009.68|0
1731512190000|2024-11-13 15:36:30|2013.14|2010.14|2013.3|2010.3|2013.39|2010.39|2013.14|2010.14|0
1731512200000|2024-11-13 15:36:40|2013.22|2010.22|2013.21|2010.21|2013.28|2010.28|2013.08|2010.08|0
1731512210000|2024-11-13 15:36:50|2013.43|2010.43|2013.74|2010.74|2013.76|2010.76|2013.36|2010.36|0
1731512220000|2024-11-13 15:37:00|2013.59|2010.59|2013.75|2010.75|2013.76|2010.76|2013.59|2010.59|0
1731512230000|2024-11-13 15:37:10|2013.55|2010.55|2013.46|2010.46|2013.82|2010.82|2013.41|2010.41|0
1731512240000|2024-11-13 15:37:20|2013.44|2010.44|2013.54|2010.54|2013.74|2010.74|2013.44|2010.44|0
1731512250000|2024-11-13 15:37:30|2013.67|2010.67|2013.67|2010.67|2013.67|2010.67|2013.44|2010.44|0
1731512260000|2024-11-13 15:37:40|2013.7|2010.7|2014.02|2011.02|2014.02|2011.02|2013.7|2010.7|0
1731512270000|2024-11-13 15:37:50|2014|2011|2013.59|2010.59|2014|2011|2013.49|2010.49|0
1731512280000|2024-11-13 15:38:00|2013.57|2010.57|2013.35|2010.35|2013.57|2010.57|2013.35|2010.35|0
1731512290000|2024-11-13 15:38:10|2013.26|2010.26|2013.49|2010.49|2013.49|2010.49|2013.14|2010.14|0
1731512300000|2024-11-13 15:38:20|2013.53|2010.53|2013.89|2010.89|2014.03|2011.03|2013.53|2010.53|0
1731512310000|2024-11-13 15:38:30|2014.02|2011.02|2013.84|2010.84|2014.02|2011.02|2013.84|2010.84|0
1731512320000|2024-11-13 15:38:40|2013.89|2010.89|2013.9|2010.9|2013.95|2010.95|2013.82|2010.82|0
1731512330000|2024-11-13 15:38:50|2013.86|2010.86|2013.67|2010.67|2013.86|2010.86|2013.66|2010.66|0
1731512340000|2024-11-13 15:39:00|2013.27|2010.27|2013.07|2010.07|2013.37|2010.37|2013.07|2010.07|0
1731512350000|2024-11-13 15:39:10|2013.02|2010.02|2013|2010|2013.02|2010.02|2012.74|2009.74|0
1731512360000|2024-11-13 15:39:20|2013.07|2010.07|2012.79|2009.79|2013.07|2010.07|2012.79|2009.79|0
1731512370000|2024-11-13 15:39:30|2012.46|2009.46|2011.89|2008.89|2012.46|2009.46|2011.89|2008.89|0
1731512380000|2024-11-13 15:39:40|2011.8|2008.8|2012.07|2009.07|2012.07|2009.07|2011.58|2008.58|0
1731512390000|2024-11-13 15:39:50|2012.24|2009.24|2012.55|2009.55|2012.56|2009.56|2012.24|2009.24|0
1731512400000|2024-11-13 15:40:00|2011.88|2008.88|2011.96|2008.96|2012.01|2009.01|2011.88|2008.88|0
1731512410000|2024-11-13 15:40:10|2011.7|2008.7|2011.61|2008.61|2011.7|2008.7|2011.41|2008.41|0
1731512420000|2024-11-13 15:40:20|2011.53|2008.53|2010.44|2007.44|2011.53|2008.53|2010.44|2007.44|0
1731512430000|2024-11-13 15:40:30|2010.33|2007.33|2009.52|2006.52|2010.33|2007.33|2009.52|2006.52|0
1731512440000|2024-11-13 15:40:40|2009.41|2006.41|2009.09|2006.09|2009.41|2006.41|2008.89|2005.89|0
1731512450000|2024-11-13 15:40:50|2008.83|2005.83|2008.5|2005.5|2008.83|2005.83|2008.44|2005.44|0
1731512460000|2024-11-13 15:41:00|2008.57|2005.57|2008.54|2005.54|2008.76|2005.76|2008.54|2005.54|0
1731512470000|2024-11-13 15:41:10|2008.59|2005.59|2009.06|2006.06|2009.06|2006.06|2008.43|2005.43|0
1731512480000|2024-11-13 15:41:20|2009.05|2006.05|2008.65|2005.65|2009.05|2006.05|2008.61|2005.61|0
1731512490000|2024-11-13 15:41:30|2008.69|2005.69|2009.23|2006.23|2009.23|2006.23|2008.69|2005.69|0
1731512500000|2024-11-13 15:41:40|2009.13|2006.13|2009.21|2006.21|2009.21|2006.21|2009.1|2006.1|0
1731512510000|2024-11-13 15:41:50|2009.38|2006.38|2010.54|2007.54|2010.54|2007.54|2009.35|2006.35|0
1731512520000|2024-11-13 15:42:00|2010.92|2007.92|2012|2009|2012|2009|2010.92|2007.92|0
1731512530000|2024-11-13 15:42:10|2012.11|2009.11|2012.09|2009.09|2012.27|2009.27|2012.09|2009.09|0
1731512540000|2024-11-13 15:42:20|2011.89|2008.89|2011.92|2008.92|2011.94|2008.94|2011.86|2008.86|0
1731512550000|2024-11-13 15:42:30|2011.73|2008.73|2011.63|2008.63|2011.73|2008.73|2011.63|2008.63|0
1731512560000|2024-11-13 15:42:40|2011.5|2008.5|2011.71|2008.71|2011.72|2008.72|2011.5|2008.5|0
1731512570000|2024-11-13 15:42:50|2011.86|2008.86|2012.28|2009.28|2012.28|2009.28|2011.85|2008.85|0
1731512580000|2024-11-13 15:43:00|2012.63|2009.63|2013.12|2010.12|2013.12|2010.12|2012.63|2009.63|0
1731512590000|2024-11-13 15:43:10|2013.06|2010.06|2013.17|2010.17|2013.25|2010.25|2013.06|2010.06|0
1731512600000|2024-11-13 15:43:20|2013.13|2010.13|2013.23|2010.23|2013.24|2010.24|2013.08|2010.08|0
1731512610000|2024-11-13 15:43:30|2013.36|2010.36|2014.24|2011.24|2014.24|2011.24|2013.36|2010.36|0
1731512620000|2024-11-13 15:43:40|2014.29|2011.29|2014.44|2011.44|2014.44|2011.44|2014.15|2011.15|0
1731512630000|2024-11-13 15:43:50|2014.48|2011.48|2014.1|2011.1|2014.48|2011.48|2013.97|2010.97|0
1731512640000|2024-11-13 15:44:00|2014.13|2011.13|2014.25|2011.25|2014.3|2011.3|2014.13|2011.13|0
1731512650000|2024-11-13 15:44:10|2014.37|2011.37|2014.73|2011.73|2014.75|2011.75|2014.37|2011.37|0
1731512660000|2024-11-13 15:44:20|2014.68|2011.68|2014.58|2011.58|2014.79|2011.79|2014.58|2011.58|0
1731512670000|2024-11-13 15:44:30|2014.66|2011.66|2014.91|2011.91|2014.91|2011.91|2014.65|2011.65|0
1731512680000|2024-11-13 15:44:40|2014.95|2011.95|2015.24|2012.24|2015.24|2012.24|2014.95|2011.95|0
1731512690000|2024-11-13 15:44:50|2015.27|2012.27|2015.5|2012.5|2015.54|2012.54|2015.27|2012.27|0
1731512700000|2024-11-13 15:45:00|2015.35|2012.35|2015.28|2012.28|2015.35|2012.35|2015.15|2012.15|0
1731512710000|2024-11-13 15:45:10|2015.31|2012.31|2015.02|2012.02|2015.31|2012.31|2014.99|2011.99|0
1731512720000|2024-11-13 15:45:20|2015.13|2012.13|2015.31|2012.31|2015.31|2012.31|2015|2012|0
1731512730000|2024-11-13 15:45:30|2015.3|2012.3|2014.88|2011.88|2015.42|2012.42|2014.88|2011.88|0
1731512740000|2024-11-13 15:45:40|2014.92|2011.92|2015.01|2012.01|2015.01|2012.01|2014.8|2011.8|0
1731512750000|2024-11-13 15:45:50|2015.07|2012.07|2014.81|2011.81|2015.14|2012.14|2014.81|2011.81|0
1731512760000|2024-11-13 15:46:00|2014.8|2011.8|2015.16|2012.16|2015.16|2012.16|2014.76|2011.76|0
1731512770000|2024-11-13 15:46:10|2015.28|2012.28|2016.11|2013.11|2016.11|2013.11|2015.28|2012.28|0
1731512780000|2024-11-13 15:46:20|2016.33|2013.33|2016.37|2013.37|2016.37|2013.37|2016.33|2013.33|0
1731512790000|2024-11-13 15:46:30|2016.23|2013.23|2015.94|2012.94|2016.23|2013.23|2015.94|2012.94|0
1731512800000|2024-11-13 15:46:40|2016.08|2013.08|2015.52|2012.52|2016.08|2013.08|2015.28|2012.28|0
1731512810000|2024-11-13 15:46:50|2015.49|2012.49|2015.76|2012.76|2015.8|2012.8|2015.49|2012.49|0
1731512820000|2024-11-13 15:47:00|2015.67|2012.67|2015.45|2012.45|2015.79|2012.79|2015.45|2012.45|0
1731512830000|2024-11-13 15:47:10|2015.36|2012.36|2015.81|2012.81|2015.81|2012.81|2015.36|2012.36|0
1731512840000|2024-11-13 15:47:20|2016.08|2013.08|2016.24|2013.24|2016.32|2013.32|2016.08|2013.08|0
1731512850000|2024-11-13 15:47:30|2016.31|2013.31|2016.31|2013.31|2016.45|2013.45|2016.27|2013.27|0
1731512860000|2024-11-13 15:47:40|2016.18|2013.18|2016.08|2013.08|2016.18|2013.18|2016.08|2013.08|0
1731512870000|2024-11-13 15:47:50|2015.99|2012.99|2015.85|2012.85|2015.99|2012.99|2015.79|2012.79|0
1731512880000|2024-11-13 15:48:00|2015.86|2012.86|2014.81|2011.81|2015.86|2012.86|2014.81|2011.81|0
1731512890000|2024-11-13 15:48:10|2014.85|2011.85|2014.66|2011.66|2014.85|2011.85|2014.65|2011.65|0
1731512900000|2024-11-13 15:48:20|2014.68|2011.68|2014.72|2011.72|2014.89|2011.89|2014.68|2011.68|0
1731512910000|2024-11-13 15:48:30|2014.45|2011.45|2014.71|2011.71|2014.72|2011.72|2014.39|2011.39|0
1731512920000|2024-11-13 15:48:40|2014.65|2011.65|2014.96|2011.96|2014.96|2011.96|2014.64|2011.64|0
1731512930000|2024-11-13 15:48:50|2014.92|2011.92|2014.56|2011.56|2015.08|2012.08|2014.56|2011.56|0
1731512940000|2024-11-13 15:49:00|2014.43|2011.43|2014.53|2011.53|2014.53|2011.53|2014.38|2011.38|0
1731512950000|2024-11-13 15:49:10|2014.73|2011.73|2014.74|2011.74|2014.81|2011.81|2014.72|2011.72|0
1731512960000|2024-11-13 15:49:20|2014.76|2011.76|2014.65|2011.65|2014.95|2011.95|2014.54|2011.54|0
1731512970000|2024-11-13 15:49:30|2014.63|2011.63|2014.11|2011.11|2014.63|2011.63|2014.11|2011.11|0
1731512980000|2024-11-13 15:49:40|2014.16|2011.16|2015.03|2012.03|2015.03|2012.03|2014.14|2011.14|0
1731512990000|2024-11-13 15:49:50|2015.07|2012.07|2014.89|2011.89|2015.07|2012.07|2014.77|2011.77|0
1731513000000|2024-11-13 15:50:00|2014.98|2011.98|2014.9|2011.9|2014.98|2011.98|2014.9|2011.9|0
1731513010000|2024-11-13 15:50:10|2014.28|2011.28|2014.22|2011.22|2014.28|2011.28|2013.72|2010.72|0
1731513020000|2024-11-13 15:50:20|2014.19|2011.19|2014.23|2011.23|2014.23|2011.23|2013.99|2010.99|0
1731513030000|2024-11-13 15:50:30|2014.33|2011.33|2014.57|2011.57|2014.57|2011.57|2014.19|2011.19|0
1731513040000|2024-11-13 15:50:40|2014.58|2011.58|2014.65|2011.65|2014.81|2011.81|2014.58|2011.58|0
1731513050000|2024-11-13 15:50:50|2014.59|2011.59|2014.27|2011.27|2014.59|2011.59|2014.27|2011.27|0
1731513060000|2024-11-13 15:51:00|2014.26|2011.26|2013.53|2010.53|2014.26|2011.26|2013.5|2010.5|0
1731513070000|2024-11-13 15:51:10|2013.54|2010.54|2013.5|2010.5|2013.55|2010.55|2013.36|2010.36|0
1731513080000|2024-11-13 15:51:20|2013.36|2010.36|2013.05|2010.05|2013.36|2010.36|2013.03|2010.03|0
1731513090000|2024-11-13 15:51:30|2013.02|2010.02|2012.93|2009.93|2013.33|2010.33|2012.93|2009.93|0
1731513100000|2024-11-13 15:51:40|2012.92|2009.92|2012.23|2009.23|2012.92|2009.92|2012.23|2009.23|0
1731513110000|2024-11-13 15:51:50|2012.29|2009.29|2011.92|2008.92|2012.29|2009.29|2011.92|2008.92|0
1731513120000|2024-11-13 15:52:00|2011.91|2008.91|2011.58|2008.58|2011.91|2008.91|2011.39|2008.39|0
1731513130000|2024-11-13 15:52:10|2011.6|2008.6|2012.07|2009.07|2012.07|2009.07|2011.6|2008.6|0
1731513140000|2024-11-13 15:52:20|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|0
1731513150000|2024-11-13 15:52:30|2011.52|2008.52|2012.12|2009.12|2012.12|2009.12|2011.52|2008.52|0
1731513160000|2024-11-13 15:52:40|2012.11|2009.11|2011.48|2008.48|2012.2|2009.2|2011.48|2008.48|0
1731513170000|2024-11-13 15:52:50|2011.42|2008.42|2011.2|2008.2|2011.42|2008.42|2010.98|2007.98|0
1731513180000|2024-11-13 15:53:00|2011.44|2008.44|2011.57|2008.57|2011.57|2008.57|2011.39|2008.39|0
1731513190000|2024-11-13 15:53:10|2011.59|2008.59|2011.05|2008.05|2011.59|2008.59|2011.05|2008.05|0
1731513200000|2024-11-13 15:53:20|2010.92|2007.92|2011.3|2008.3|2011.38|2008.38|2010.89|2007.89|0
1731513210000|2024-11-13 15:53:30|2011.25|2008.25|2011.02|2008.02|2011.25|2008.25|2011.02|2008.02|0
1731513220000|2024-11-13 15:53:40|2011.07|2008.07|2010.71|2007.71|2011.13|2008.13|2010.7|2007.7|0
1731513230000|2024-11-13 15:53:50|2010.57|2007.57|2010.9|2007.9|2010.9|2007.9|2010.57|2007.57|0
1731513240000|2024-11-13 15:54:00|2010.91|2007.91|2011.84|2008.84|2011.84|2008.84|2010.91|2007.91|0
1731513250000|2024-11-13 15:54:10|2012.1|2009.1|2011.33|2008.33|2012.13|2009.13|2011.33|2008.33|0
1731513260000|2024-11-13 15:54:20|2011.48|2008.48|2011.48|2008.48|2011.57|2008.57|2011.47|2008.47|0
1731513270000|2024-11-13 15:54:30|2011.18|2008.18|2011.12|2008.12|2011.18|2008.18|2010.96|2007.96|0
1731513280000|2024-11-13 15:54:40|2010.99|2007.99|2010.91|2007.91|2010.99|2007.99|2010.89|2007.89|0
1731513290000|2024-11-13 15:54:50|2011.01|2008.01|2011.12|2008.12|2011.14|2008.14|2011.01|2008.01|0
1731513300000|2024-11-13 15:55:00|2011.16|2008.16|2011.24|2008.24|2011.24|2008.24|2011.16|2008.16|0
1731513310000|2024-11-13 15:55:10|2011.7|2008.7|2011.96|2008.96|2011.96|2008.96|2011.5|2008.5|0
1731513320000|2024-11-13 15:55:20|2012.04|2009.04|2012.04|2009.04|2012.04|2009.04|2011.88|2008.88|0
1731513330000|2024-11-13 15:55:30|2012.08|2009.08|2012.52|2009.52|2012.65|2009.65|2012.08|2009.08|0
1731513340000|2024-11-13 15:55:40|2012.53|2009.53|2012.44|2009.44|2012.53|2009.53|2012.43|2009.43|0
1731513350000|2024-11-13 15:55:50|2012.78|2009.78|2012.81|2009.81|2012.86|2009.86|2012.78|2009.78|0
1731513360000|2024-11-13 15:56:00|2012.75|2009.75|2012.7|2009.7|2012.75|2009.75|2012.69|2009.69|0
1731513370000|2024-11-13 15:56:10|2012.69|2009.69|2012.62|2009.62|2012.83|2009.83|2012.62|2009.62|0
1731513380000|2024-11-13 15:56:20|2012.16|2009.16|2011.67|2008.67|2012.18|2009.18|2011.67|2008.67|0
1731513390000|2024-11-13 15:56:30|2011.55|2008.55|2011.11|2008.11|2011.55|2008.55|2011.11|2008.11|0
1731513400000|2024-11-13 15:56:40|2011.07|2008.07|2011.32|2008.32|2011.34|2008.34|2011.07|2008.07|0
1731513410000|2024-11-13 15:56:50|2011.34|2008.34|2011.69|2008.69|2011.76|2008.76|2011.34|2008.34|0
1731513420000|2024-11-13 15:57:00|2011.78|2008.78|2011.95|2008.95|2011.95|2008.95|2011.72|2008.72|0
1731513430000|2024-11-13 15:57:10|2011.38|2008.38|2011.91|2008.91|2011.91|2008.91|2011.38|2008.38|0
1731513440000|2024-11-13 15:57:20|2011.98|2008.98|2012.09|2009.09|2012.09|2009.09|2011.79|2008.79|0
1731513450000|2024-11-13 15:57:30|2012.32|2009.32|2012.08|2009.08|2012.43|2009.43|2012.08|2009.08|0
1731513460000|2024-11-13 15:57:40|2012.01|2009.01|2011.66|2008.66|2012.01|2009.01|2011.66|2008.66|0
1731513470000|2024-11-13 15:57:50|2011.69|2008.69|2011.65|2008.65|2011.69|2008.69|2011.57|2008.57|0
1731513480000|2024-11-13 15:58:00|2011.98|2008.98|2011.81|2008.81|2011.98|2008.98|2011.81|2008.81|0
1731513490000|2024-11-13 15:58:10|2011.6|2008.6|2011.39|2008.39|2011.6|2008.6|2011.35|2008.35|0
1731513500000|2024-11-13 15:58:20|2011.3|2008.3|2011.08|2008.08|2011.3|2008.3|2011.08|2008.08|0
1731513510000|2024-11-13 15:58:30|2011.06|2008.06|2011.61|2008.61|2011.61|2008.61|2011.01|2008.01|0
1731513520000|2024-11-13 15:58:40|2011.74|2008.74|2011.64|2008.64|2011.83|2008.83|2011.64|2008.64|0
1731513530000|2024-11-13 15:58:50|2011.78|2008.78|2011.9|2008.9|2011.9|2008.9|2011.51|2008.51|0
1731513540000|2024-11-13 15:59:00|2011.88|2008.88|2011.89|2008.89|2011.89|2008.89|2011.69|2008.69|0
1731513550000|2024-11-13 15:59:10|2011.9|2008.9|2012.9|2009.9|2012.9|2009.9|2011.88|2008.88|0
1731513560000|2024-11-13 15:59:20|2012.75|2009.75|2013.22|2010.22|2013.22|2010.22|2012.75|2009.75|0
1731513570000|2024-11-13 15:59:30|2013.13|2010.13|2013.31|2010.31|2013.31|2010.31|2013.1|2010.1|0
1731513580000|2024-11-13 15:59:40|2013.33|2010.33|2013.92|2010.92|2013.92|2010.92|2013.33|2010.33|0
1731513590000|2024-11-13 15:59:50|2013.78|2010.78|2013.73|2010.73|2013.78|2010.78|2013.73|2010.73|0
1731513600000|2024-11-13 16:00:00|2013.75|2010.75|2013.97|2010.97|2014.1|2011.1|2013.75|2010.75|0
1731513610000|2024-11-13 16:00:10|2013.91|2010.91|2013.71|2010.71|2013.91|2010.91|2013.71|2010.71|0
1731513620000|2024-11-13 16:00:20|2013.55|2010.55|2013.35|2010.35|2013.59|2010.59|2013.3|2010.3|0
1731513630000|2024-11-13 16:00:30|2013.42|2010.42|2014.39|2011.39|2014.45|2011.45|2013.42|2010.42|0
1731513640000|2024-11-13 16:00:40|2014.29|2011.29|2014.54|2011.54|2014.55|2011.55|2014.29|2011.29|0
1731513650000|2024-11-13 16:00:50|2014.65|2011.65|2015.24|2012.24|2015.24|2012.24|2014.65|2011.65|0
1731513660000|2024-11-13 16:01:00|2015.21|2012.21|2015.07|2012.07|2015.21|2012.21|2014.99|2011.99|0
1731513670000|2024-11-13 16:01:10|2015.06|2012.06|2014.85|2011.85|2015.06|2012.06|2014.85|2011.85|0
1731513680000|2024-11-13 16:01:20|2014.87|2011.87|2014.73|2011.73|2015.14|2012.14|2014.73|2011.73|0
1731513690000|2024-11-13 16:01:30|2014.69|2011.69|2015.15|2012.15|2015.34|2012.34|2014.66|2011.66|0
1731513700000|2024-11-13 16:01:40|2015.12|2012.12|2015.08|2012.08|2015.27|2012.27|2014.94|2011.94|0
1731513710000|2024-11-13 16:01:50|2015.11|2012.11|2014.91|2011.91|2015.11|2012.11|2014.91|2011.91|0
1731513720000|2024-11-13 16:02:00|2014.69|2011.69|2014.13|2011.13|2014.7|2011.7|2014.13|2011.13|0
1731513730000|2024-11-13 16:02:10|2014.2|2011.2|2014.2|2011.2|2014.23|2011.23|2014.2|2011.2|0
1731513740000|2024-11-13 16:02:20|2014.51|2011.51|2014.63|2011.63|2014.67|2011.67|2014.51|2011.51|0
1731513750000|2024-11-13 16:02:30|2014.57|2011.57|2014.26|2011.26|2014.63|2011.63|2014.12|2011.12|0
1731513760000|2024-11-13 16:02:40|2014.3|2011.3|2014.46|2011.46|2014.46|2011.46|2014.3|2011.3|0
1731513770000|2024-11-13 16:02:50|2014.33|2011.33|2013.96|2010.96|2014.4|2011.4|2013.85|2010.85|0
1731513780000|2024-11-13 16:03:00|2013.92|2010.92|2014.04|2011.04|2014.04|2011.04|2013.9|2010.9|0
1731513790000|2024-11-13 16:03:10|2014.1|2011.1|2013.77|2010.77|2014.11|2011.11|2013.77|2010.77|0
1731513800000|2024-11-13 16:03:20|2013.74|2010.74|2014.28|2011.28|2014.28|2011.28|2013.74|2010.74|0
1731513810000|2024-11-13 16:03:30|2014.15|2011.15|2013.9|2010.9|2014.15|2011.15|2013.9|2010.9|0
1731513820000|2024-11-13 16:03:40|2014.06|2011.06|2014.05|2011.05|2014.08|2011.08|2014.02|2011.02|0
1731513830000|2024-11-13 16:03:50|2014|2011|2013.31|2010.31|2014.1|2011.1|2013.31|2010.31|0
1731513840000|2024-11-13 16:04:00|2013.29|2010.29|2013.29|2010.29|2013.3|2010.3|2013.21|2010.21|0
1731513850000|2024-11-13 16:04:10|2013.3|2010.3|2013.49|2010.49|2013.55|2010.55|2013.3|2010.3|0
1731513860000|2024-11-13 16:04:20|2013.51|2010.51|2013.66|2010.66|2013.66|2010.66|2013.51|2010.51|0
1731513870000|2024-11-13 16:04:30|2013.82|2010.82|2013.12|2010.12|2013.82|2010.82|2013.12|2010.12|0
1731513880000|2024-11-13 16:04:40|2012.86|2009.86|2012.79|2009.79|2012.87|2009.87|2012.79|2009.79|0
1731513890000|2024-11-13 16:04:50|2012.74|2009.74|2012.67|2009.67|2012.74|2009.74|2012.67|2009.67|0
1731513900000|2024-11-13 16:05:00|2012.35|2009.35|2011.95|2008.95|2012.35|2009.35|2011.95|2008.95|0
1731513910000|2024-11-13 16:05:10|2011.79|2008.79|2011.82|2008.82|2011.84|2008.84|2011.72|2008.72|0
1731513920000|2024-11-13 16:05:20|2011.81|2008.81|2011.43|2008.43|2011.81|2008.81|2011.4|2008.4|0
1731513930000|2024-11-13 16:05:30|2011.35|2008.35|2010.75|2007.75|2011.35|2008.35|2010.65|2007.65|0
1731513940000|2024-11-13 16:05:40|2010.76|2007.76|2011.43|2008.43|2011.46|2008.46|2010.67|2007.67|0
1731513950000|2024-11-13 16:05:50|2011.3|2008.3|2010.87|2007.87|2011.3|2008.3|2010.86|2007.86|0
1731513960000|2024-11-13 16:06:00|2011|2008|2011.02|2008.02|2011.02|2008.02|2011|2008|0
1731513970000|2024-11-13 16:06:10|2010.85|2007.85|2011.33|2008.33|2011.35|2008.35|2010.85|2007.85|0
1731513980000|2024-11-13 16:06:20|2011.36|2008.36|2011.13|2008.13|2011.36|2008.36|2011.13|2008.13|0
1731513990000|2024-11-13 16:06:30|2011.09|2008.09|2011.53|2008.53|2011.53|2008.53|2011.09|2008.09|0
1731514000000|2024-11-13 16:06:40|2011.79|2008.79|2012.42|2009.42|2012.42|2009.42|2011.79|2008.79|0
1731514010000|2024-11-13 16:06:50|2012.43|2009.43|2012.68|2009.68|2012.68|2009.68|2012.43|2009.43|0
1731514020000|2024-11-13 16:07:00|2012.69|2009.69|2012.78|2009.78|2012.78|2009.78|2012.54|2009.54|0
1731514030000|2024-11-13 16:07:10|2012.81|2009.81|2011.88|2008.88|2012.81|2009.81|2011.88|2008.88|0
1731514040000|2024-11-13 16:07:20|2011.94|2008.94|2011.91|2008.91|2011.96|2008.96|2011.86|2008.86|0
1731514050000|2024-11-13 16:07:30|2011.98|2008.98|2012.05|2009.05|2012.09|2009.09|2011.98|2008.98|0
1731514060000|2024-11-13 16:07:40|2012.22|2009.22|2012.39|2009.39|2012.39|2009.39|2012.16|2009.16|0
1731514070000|2024-11-13 16:07:50|2012.32|2009.32|2012.51|2009.51|2012.57|2009.57|2012.32|2009.32|0
1731514080000|2024-11-13 16:08:00|2012.53|2009.53|2013.48|2010.48|2013.5|2010.5|2012.53|2009.53|0
1731514090000|2024-11-13 16:08:10|2013.46|2010.46|2013.4|2010.4|2013.46|2010.46|2013.28|2010.28|0
1731514100000|2024-11-13 16:08:20|2013.38|2010.38|2013.12|2010.12|2013.38|2010.38|2013.1|2010.1|0
1731514110000|2024-11-13 16:08:30|2013.15|2010.15|2013.07|2010.07|2013.25|2010.25|2013.07|2010.07|0
1731514120000|2024-11-13 16:08:40|2013.06|2010.06|2013.16|2010.16|2013.33|2010.33|2013.06|2010.06|0
1731514130000|2024-11-13 16:08:50|2013.07|2010.07|2013.78|2010.78|2013.78|2010.78|2013.01|2010.01|0
1731514140000|2024-11-13 16:09:00|2013.75|2010.75|2014.12|2011.12|2014.12|2011.12|2013.75|2010.75|0
1731514150000|2024-11-13 16:09:10|2014.15|2011.15|2014.33|2011.33|2014.33|2011.33|2014.15|2011.15|0
1731514160000|2024-11-13 16:09:20|2014.24|2011.24|2014.69|2011.69|2014.69|2011.69|2014.24|2011.24|0
1731514170000|2024-11-13 16:09:30|2014.94|2011.94|2015.61|2012.61|2015.61|2012.61|2014.94|2011.94|0
1731514180000|2024-11-13 16:09:40|2015.18|2012.18|2015.03|2012.03|2015.18|2012.18|2014.89|2011.89|0
1731514190000|2024-11-13 16:09:50|2015.02|2012.02|2015.44|2012.44|2015.45|2012.45|2015.01|2012.01|0
1731514200000|2024-11-13 16:10:00|2015.41|2012.41|2015.52|2012.52|2015.52|2012.52|2015.28|2012.28|0
1731514210000|2024-11-13 16:10:10|2015.49|2012.49|2015.23|2012.23|2015.49|2012.49|2015.23|2012.23|0
1731514220000|2024-11-13 16:10:20|2015.22|2012.22|2015.45|2012.45|2015.45|2012.45|2015.16|2012.16|0
1731514230000|2024-11-13 16:10:30|2015.46|2012.46|2015.35|2012.35|2015.46|2012.46|2015.15|2012.15|0
1731514240000|2024-11-13 16:10:40|2015.36|2012.36|2014.99|2011.99|2015.36|2012.36|2014.99|2011.99|0
1731514250000|2024-11-13 16:10:50|2015.01|2012.01|2015.41|2012.41|2015.41|2012.41|2015.01|2012.01|0
1731514260000|2024-11-13 16:11:00|2015.39|2012.39|2015.38|2012.38|2015.63|2012.63|2015.38|2012.38|0
1731514270000|2024-11-13 16:11:10|2015.44|2012.44|2015.6|2012.6|2015.6|2012.6|2015.44|2012.44|0
1731514280000|2024-11-13 16:11:20|2015.63|2012.63|2015.46|2012.46|2015.63|2012.63|2015.28|2012.28|0
1731514290000|2024-11-13 16:11:30|2015.45|2012.45|2016.13|2013.13|2016.13|2013.13|2015.45|2012.45|0
1731514300000|2024-11-13 16:11:40|2016.06|2013.06|2015.95|2012.95|2016.11|2013.11|2015.95|2012.95|0
1731514310000|2024-11-13 16:11:50|2015.98|2012.98|2016.25|2013.25|2016.27|2013.27|2015.98|2012.98|0
1731514320000|2024-11-13 16:12:00|2016.23|2013.23|2016.56|2013.56|2016.57|2013.57|2016.23|2013.23|0
1731514330000|2024-11-13 16:12:10|2016.69|2013.69|2016.63|2013.63|2016.8|2013.8|2016.63|2013.63|0
1731514340000|2024-11-13 16:12:20|2016.68|2013.68|2016.54|2013.54|2016.7|2013.7|2016.5|2013.5|0
1731514350000|2024-11-13 16:12:30|2016.61|2013.61|2016.72|2013.72|2016.73|2013.73|2016.51|2013.51|0
1731514360000|2024-11-13 16:12:40|2016.76|2013.76|2016.7|2013.7|2016.76|2013.76|2016.7|2013.7|0
1731514370000|2024-11-13 16:12:50|2016.62|2013.62|2017.19|2014.19|2017.19|2014.19|2016.62|2013.62|0
1731514380000|2024-11-13 16:13:00|2017.32|2014.32|2017.06|2014.06|2017.38|2014.38|2017.06|2014.06|0
1731514390000|2024-11-13 16:13:10|2017.13|2014.13|2017.63|2014.63|2017.63|2014.63|2017.13|2014.13|0
1731514400000|2024-11-13 16:13:20|2018.02|2015.02|2018.07|2015.07|2018.07|2015.07|2018|2015|0
1731514410000|2024-11-13 16:13:30|2017.97|2014.97|2017.94|2014.94|2018.03|2015.03|2017.94|2014.94|0
1731514420000|2024-11-13 16:13:40|2017.96|2014.96|2018.01|2015.01|2018.06|2015.06|2017.96|2014.96|0
1731514430000|2024-11-13 16:13:50|2018|2015|2018.02|2015.02|2018.18|2015.18|2018|2015|0
1731514440000|2024-11-13 16:14:00|2018|2015|2017.96|2014.96|2018.13|2015.13|2017.95|2014.95|0
1731514450000|2024-11-13 16:14:10|2017.91|2014.91|2017.85|2014.85|2017.91|2014.91|2017.81|2014.81|0
1731514460000|2024-11-13 16:14:20|2017.83|2014.83|2017.83|2014.83|2017.85|2014.85|2017.83|2014.83|0
1731514470000|2024-11-13 16:14:30|2017.63|2014.63|2017.63|2014.63|2017.69|2014.69|2017.62|2014.62|0
1731514480000|2024-11-13 16:14:40|2017.59|2014.59|2017.78|2014.78|2017.95|2014.95|2017.59|2014.59|0
1731514490000|2024-11-13 16:14:50|2017.68|2014.68|2017.75|2014.75|2017.75|2014.75|2017.65|2014.65|0
1731514500000|2024-11-13 16:15:00|2017.63|2014.63|2017.69|2014.69|2017.69|2014.69|2017.54|2014.54|0
1731514510000|2024-11-13 16:15:10|2017.71|2014.71|2017.69|2014.69|2017.71|2014.71|2017.6|2014.6|0
1731514520000|2024-11-13 16:15:20|2017.71|2014.71|2018.03|2015.03|2018.03|2015.03|2017.71|2014.71|0
1731514530000|2024-11-13 16:15:30|2018.06|2015.06|2018.29|2015.29|2018.29|2015.29|2018.06|2015.06|0
1731514540000|2024-11-13 16:15:40|2018.3|2015.3|2018.42|2015.42|2018.44|2015.44|2018.3|2015.3|0
1731514550000|2024-11-13 16:15:50|2018.02|2015.02|2017.93|2014.93|2018.02|2015.02|2017.89|2014.89|0
1731514560000|2024-11-13 16:16:00|2017.95|2014.95|2018.08|2015.08|2018.08|2015.08|2017.92|2014.92|0
1731514570000|2024-11-13 16:16:10|2018.15|2015.15|2018.15|2015.15|2018.15|2015.15|2018.15|2015.15|0
1731514580000|2024-11-13 16:16:20|2018.11|2015.11|2017.86|2014.86|2018.11|2015.11|2017.81|2014.81|0
1731514590000|2024-11-13 16:16:30|2017.91|2014.91|2018.37|2015.37|2018.37|2015.37|2017.83|2014.83|0
1731514600000|2024-11-13 16:16:40|2018.59|2015.59|2018.78|2015.78|2018.78|2015.78|2018.56|2015.56|0
1731514610000|2024-11-13 16:16:50|2018.79|2015.79|2018.66|2015.66|2018.85|2015.85|2018.66|2015.66|0
1731514620000|2024-11-13 16:17:00|2018.55|2015.55|2018.37|2015.37|2018.55|2015.55|2018.37|2015.37|0
1731514630000|2024-11-13 16:17:10|2018.36|2015.36|2018.22|2015.22|2018.36|2015.36|2018.21|2015.21|0
1731514640000|2024-11-13 16:17:20|2018.21|2015.21|2018.52|2015.52|2018.53|2015.53|2018.21|2015.21|0
1731514650000|2024-11-13 16:17:30|2018.44|2015.44|2018.35|2015.35|2018.44|2015.44|2018.35|2015.35|0
1731514660000|2024-11-13 16:17:40|2018.39|2015.39|2018.11|2015.11|2018.39|2015.39|2018.11|2015.11|0
1731514670000|2024-11-13 16:17:50|2018.44|2015.44|2018.4|2015.4|2018.48|2015.48|2018.4|2015.4|0
1731514680000|2024-11-13 16:18:00|2018.45|2015.45|2017.85|2014.85|2018.45|2015.45|2017.85|2014.85|0
1731514690000|2024-11-13 16:18:10|2017.58|2014.58|2017.43|2014.43|2017.58|2014.58|2017.43|2014.43|0
1731514700000|2024-11-13 16:18:20|2017.56|2014.56|2017.94|2014.94|2017.94|2014.94|2017.56|2014.56|0
1731514710000|2024-11-13 16:18:30|2017.85|2014.85|2017.68|2014.68|2017.85|2014.85|2017.68|2014.68|0
1731514720000|2024-11-13 16:18:40|2017.7|2014.7|2017.77|2014.77|2017.79|2014.79|2017.7|2014.7|0
1731514730000|2024-11-13 16:18:50|2018.02|2015.02|2018.04|2015.04|2018.08|2015.08|2017.98|2014.98|0
1731514740000|2024-11-13 16:19:00|2017.99|2014.99|2018.2|2015.2|2018.2|2015.2|2017.99|2014.99|0
1731514750000|2024-11-13 16:19:10|2018.22|2015.22|2017.95|2014.95|2018.22|2015.22|2017.95|2014.95|0
1731514760000|2024-11-13 16:19:20|2018|2015|2018.33|2015.33|2018.33|2015.33|2017.89|2014.89|0
1731514770000|2024-11-13 16:19:30|2018.31|2015.31|2018.6|2015.6|2018.6|2015.6|2018.31|2015.31|0
1731514780000|2024-11-13 16:19:40|2018.61|2015.61|2018.77|2015.77|2018.82|2015.82|2018.61|2015.61|0
1731514790000|2024-11-13 16:19:50|2018.73|2015.73|2018.94|2015.94|2018.94|2015.94|2018.73|2015.73|0
1731514800000|2024-11-13 16:20:00|2018.93|2015.93|2019.98|2016.98|2019.98|2016.98|2018.93|2015.93|0
1731514810000|2024-11-13 16:20:10|2019.79|2016.79|2018.82|2015.82|2019.8|2016.8|2018.82|2015.82|0
1731514820000|2024-11-13 16:20:20|2018.66|2015.66|2018.25|2015.25|2018.66|2015.66|2018.25|2015.25|0
1731514830000|2024-11-13 16:20:30|2018.23|2015.23|2018.01|2015.01|2018.23|2015.23|2018.01|2015.01|0
1731514840000|2024-11-13 16:20:40|2017.99|2014.99|2017.51|2014.51|2017.99|2014.99|2017.51|2014.51|0
1731514850000|2024-11-13 16:20:50|2017.63|2014.63|2017.7|2014.7|2017.91|2014.91|2017.58|2014.58|0
1731514860000|2024-11-13 16:21:00|2017.98|2014.98|2018.21|2015.21|2018.27|2015.27|2017.98|2014.98|0
1731514870000|2024-11-13 16:21:10|2018.24|2015.24|2018.39|2015.39|2018.39|2015.39|2018.07|2015.07|0
1731514880000|2024-11-13 16:21:20|2018.29|2015.29|2018.22|2015.22|2018.29|2015.29|2018.16|2015.16|0
1731514890000|2024-11-13 16:21:30|2018.2|2015.2|2018.53|2015.53|2018.53|2015.53|2018.2|2015.2|0
1731514900000|2024-11-13 16:21:40|2018.69|2015.69|2018.67|2015.67|2018.74|2015.74|2018.54|2015.54|0
1731514910000|2024-11-13 16:21:50|2018.78|2015.78|2018.99|2015.99|2019|2016|2018.78|2015.78|0
1731514920000|2024-11-13 16:22:00|2018.87|2015.87|2018.14|2015.14|2018.87|2015.87|2018.14|2015.14|0
1731514930000|2024-11-13 16:22:10|2018.06|2015.06|2017.67|2014.67|2018.06|2015.06|2017.67|2014.67|0
1731514940000|2024-11-13 16:22:20|2017.66|2014.66|2017.33|2014.33|2017.66|2014.66|2017.33|2014.33|0
1731514950000|2024-11-13 16:22:30|2017.35|2014.35|2017.69|2014.69|2017.69|2014.69|2017.35|2014.35|0
1731514960000|2024-11-13 16:22:40|2017.71|2014.71|2017.87|2014.87|2017.87|2014.87|2017.57|2014.57|0
1731514970000|2024-11-13 16:22:50|2018.04|2015.04|2018.59|2015.59|2018.59|2015.59|2017.92|2014.92|0
1731514980000|2024-11-13 16:23:00|2018.64|2015.64|2018.6|2015.6|2018.71|2015.71|2018.51|2015.51|0
1731514990000|2024-11-13 16:23:10|2018.62|2015.62|2018.14|2015.14|2018.62|2015.62|2018.14|2015.14|0
1731515000000|2024-11-13 16:23:20|2018.02|2015.02|2017.78|2014.78|2018.04|2015.04|2017.78|2014.78|0
1731515010000|2024-11-13 16:23:30|2017.39|2014.39|2017.28|2014.28|2017.39|2014.39|2017.28|2014.28|0
1731515020000|2024-11-13 16:23:40|2017.34|2014.34|2017.72|2014.72|2017.72|2014.72|2017.34|2014.34|0
1731515030000|2024-11-13 16:23:50|2017.69|2014.69|2018.17|2015.17|2018.17|2015.17|2017.69|2014.69|0
1731515040000|2024-11-13 16:24:00|2018.09|2015.09|2018.03|2015.03|2018.09|2015.09|2017.93|2014.93|0
1731515050000|2024-11-13 16:24:10|2018.49|2015.49|2018.95|2015.95|2018.95|2015.95|2018.49|2015.49|0
1731515060000|2024-11-13 16:24:20|2019.02|2016.02|2019.35|2016.35|2019.41|2016.41|2019.02|2016.02|0
1731515070000|2024-11-13 16:24:30|2019.37|2016.37|2019.38|2016.38|2019.63|2016.63|2019.37|2016.37|0
1731515080000|2024-11-13 16:24:40|2019.4|2016.4|2019.35|2016.35|2019.4|2016.4|2019.32|2016.32|0
1731515090000|2024-11-13 16:24:50|2019.37|2016.37|2019.44|2016.44|2019.44|2016.44|2019.37|2016.37|0
1731515100000|2024-11-13 16:25:00|2019.47|2016.47|2019.71|2016.71|2019.71|2016.71|2019.45|2016.45|0
1731515110000|2024-11-13 16:25:10|2019.72|2016.72|2020.1|2017.1|2020.1|2017.1|2019.68|2016.68|0
1731515120000|2024-11-13 16:25:20|2020.15|2017.15|2020.29|2017.29|2020.29|2017.29|2020.14|2017.14|0
1731515130000|2024-11-13 16:25:30|2020.26|2017.26|2020.27|2017.27|2020.27|2017.27|2020.2|2017.2|0
1731515140000|2024-11-13 16:25:40|2020.31|2017.31|2020.36|2017.36|2020.42|2017.42|2020.31|2017.31|0
1731515150000|2024-11-13 16:25:50|2020.24|2017.24|2020.37|2017.37|2020.38|2017.38|2020.24|2017.24|0
1731515160000|2024-11-13 16:26:00|2020.28|2017.28|2020.01|2017.01|2020.4|2017.4|2020.01|2017.01|0
1731515170000|2024-11-13 16:26:10|2020.16|2017.16|2020.08|2017.08|2020.16|2017.16|2020.05|2017.05|0
1731515180000|2024-11-13 16:26:20|2020.12|2017.12|2019.95|2016.95|2020.17|2017.17|2019.95|2016.95|0
1731515190000|2024-11-13 16:26:30|2020.36|2017.36|2020.54|2017.54|2020.54|2017.54|2020.36|2017.36|0
1731515200000|2024-11-13 16:26:40|2020.61|2017.61|2020.74|2017.74|2020.74|2017.74|2020.52|2017.52|0
1731515210000|2024-11-13 16:26:50|2020.63|2017.63|2020.78|2017.78|2020.83|2017.83|2020.62|2017.62|0
1731515220000|2024-11-13 16:27:00|2020.79|2017.79|2020.78|2017.78|2020.84|2017.84|2020.78|2017.78|0
1731515230000|2024-11-13 16:27:10|2020.35|2017.35|2020.12|2017.12|2020.35|2017.35|2020.12|2017.12|0
1731515240000|2024-11-13 16:27:20|2020.11|2017.11|2020.4|2017.4|2020.4|2017.4|2020.11|2017.11|0
1731515250000|2024-11-13 16:27:30|2020.51|2017.51|2020.62|2017.62|2020.65|2017.65|2020.49|2017.49|0
1731515260000|2024-11-13 16:27:40|2020.68|2017.68|2020.85|2017.85|2020.98|2017.98|2020.68|2017.68|0
1731515270000|2024-11-13 16:27:50|2020.78|2017.78|2020.34|2017.34|2020.78|2017.78|2020.34|2017.34|0
1731515280000|2024-11-13 16:28:00|2020.33|2017.33|2021.21|2018.21|2021.21|2018.21|2020.33|2017.33|0
1731515290000|2024-11-13 16:28:10|2021.39|2018.39|2021.65|2018.65|2021.65|2018.65|2021.39|2018.39|0
1731515300000|2024-11-13 16:28:20|2021.55|2018.55|2021.53|2018.53|2021.56|2018.56|2021.48|2018.48|0
1731515310000|2024-11-13 16:28:30|2021.55|2018.55|2021.22|2018.22|2021.55|2018.55|2021.22|2018.22|0
1731515320000|2024-11-13 16:28:40|2021.26|2018.26|2021.39|2018.39|2021.43|2018.43|2021.26|2018.26|0
1731515330000|2024-11-13 16:28:50|2021.44|2018.44|2021.54|2018.54|2021.56|2018.56|2021.37|2018.37|0
1731515340000|2024-11-13 16:29:00|2021.57|2018.57|2021.73|2018.73|2022.11|2019.11|2021.57|2018.57|0
1731515350000|2024-11-13 16:29:10|2021.67|2018.67|2021.67|2018.67|2021.75|2018.75|2021.67|2018.67|0
1731515360000|2024-11-13 16:29:20|2021.72|2018.72|2021.44|2018.44|2021.72|2018.72|2021.44|2018.44|0
1731515370000|2024-11-13 16:29:30|2021.57|2018.57|2021.31|2018.31|2021.57|2018.57|2021.31|2018.31|0
1731515380000|2024-11-13 16:29:40|2021.24|2018.24|2021.49|2018.49|2021.49|2018.49|2021.24|2018.24|0
1731515390000|2024-11-13 16:29:50|2021.46|2018.46|2021.13|2018.13|2021.46|2018.46|2021.13|2018.13|0
1731515400000|2024-11-13 16:30:00|2021.1|2018.1|2021|2018|2021.1|2018.1|2020.92|2017.92|0
1731515410000|2024-11-13 16:30:10|2020.96|2017.96|2020.96|2017.96|2021.07|2018.07|2020.92|2017.92|0
1731515420000|2024-11-13 16:30:20|2021.09|2018.09|2021.45|2018.45|2021.45|2018.45|2021.08|2018.08|0
1731515430000|2024-11-13 16:30:30|2021.51|2018.51|2021.56|2018.56|2021.63|2018.63|2021.47|2018.47|0
1731515440000|2024-11-13 16:30:40|2021.7|2018.7|2021.83|2018.83|2021.83|2018.83|2021.7|2018.7|0
1731515450000|2024-11-13 16:30:50|2021.99|2018.99|2023.24|2020.24|2023.24|2020.24|2021.93|2018.93|0
1731515460000|2024-11-13 16:31:00|2022.3|2019.3|2022.39|2019.39|2022.41|2019.41|2022.3|2019.3|0
1731515470000|2024-11-13 16:31:10|2022.35|2019.35|2021.88|2018.88|2022.36|2019.36|2021.88|2018.88|0
1731515480000|2024-11-13 16:31:20|2021.94|2018.94|2021.95|2018.95|2022.05|2019.05|2021.8|2018.8|0
1731515490000|2024-11-13 16:31:30|2021.92|2018.92|2021.92|2018.92|2021.92|2018.92|2021.84|2018.84|0
1731515500000|2024-11-13 16:31:40|2021.85|2018.85|2021.98|2018.98|2021.98|2018.98|2021.85|2018.85|0
1731515510000|2024-11-13 16:31:50|2022.11|2019.11|2022.14|2019.14|2022.14|2019.14|2022.11|2019.11|0
1731515520000|2024-11-13 16:32:00|2022.13|2019.13|2021.5|2018.5|2022.13|2019.13|2021.5|2018.5|0
1731515530000|2024-11-13 16:32:10|2021.77|2018.77|2021.32|2018.32|2021.77|2018.77|2021.32|2018.32|0
1731515540000|2024-11-13 16:32:20|2021.3|2018.3|2021.22|2018.22|2021.3|2018.3|2021.14|2018.14|0
1731515550000|2024-11-13 16:32:30|2021.13|2018.13|2021.16|2018.16|2021.29|2018.29|2021.13|2018.13|0
1731515560000|2024-11-13 16:32:40|2021.22|2018.22|2021.17|2018.17|2021.22|2018.22|2021.16|2018.16|0
1731515570000|2024-11-13 16:32:50|2021.14|2018.14|2021.14|2018.14|2021.17|2018.17|2021.04|2018.04|0
1731515580000|2024-11-13 16:33:00|2021.06|2018.06|2020.3|2017.3|2021.06|2018.06|2020.3|2017.3|0
1731515590000|2024-11-13 16:33:10|2020.35|2017.35|2020.51|2017.51|2020.51|2017.51|2020.35|2017.35|0
1731515600000|2024-11-13 16:33:20|2020.45|2017.45|2020.42|2017.42|2020.45|2017.45|2020.3|2017.3|0
1731515610000|2024-11-13 16:33:30|2020.15|2017.15|2019.98|2016.98|2020.2|2017.2|2019.98|2016.98|0
1731515620000|2024-11-13 16:33:40|2019.9|2016.9|2019.72|2016.72|2019.9|2016.9|2019.7|2016.7|0
1731515630000|2024-11-13 16:33:50|2019.59|2016.59|2019.06|2016.06|2019.61|2016.61|2019.06|2016.06|0
1731515640000|2024-11-13 16:34:00|2019|2016|2019.14|2016.14|2019.14|2016.14|2019|2016|0
1731515650000|2024-11-13 16:34:10|2019.23|2016.23|2018.98|2015.98|2019.26|2016.26|2018.98|2015.98|0
1731515660000|2024-11-13 16:34:20|2018.9|2015.9|2018.86|2015.86|2018.92|2015.92|2018.75|2015.75|0
1731515670000|2024-11-13 16:34:30|2018.85|2015.85|2018.56|2015.56|2018.85|2015.85|2018.56|2015.56|0
1731515680000|2024-11-13 16:34:40|2018.7|2015.7|2018.94|2015.94|2018.98|2015.98|2018.7|2015.7|0
1731515690000|2024-11-13 16:34:50|2018.92|2015.92|2018.97|2015.97|2018.97|2015.97|2018.92|2015.92|0
1731515700000|2024-11-13 16:35:00|2019.03|2016.03|2019.01|2016.01|2019.04|2016.04|2018.9|2015.9|0
1731515710000|2024-11-13 16:35:10|2018.88|2015.88|2018.73|2015.73|2018.88|2015.88|2018.73|2015.73|0
1731515720000|2024-11-13 16:35:20|2018.88|2015.88|2018.58|2015.58|2018.88|2015.88|2018.58|2015.58|0
1731515730000|2024-11-13 16:35:30|2018.61|2015.61|2019|2016|2019|2016|2018.6|2015.6|0
1731515740000|2024-11-13 16:35:40|2019.1|2016.1|2019.28|2016.28|2019.28|2016.28|2019.1|2016.1|0
1731515750000|2024-11-13 16:35:50|2019.19|2016.19|2019.31|2016.31|2019.54|2016.54|2019.19|2016.19|0
1731515760000|2024-11-13 16:36:00|2019.33|2016.33|2018.94|2015.94|2019.33|2016.33|2018.94|2015.94|0
1731515770000|2024-11-13 16:36:10|2018.97|2015.97|2018.77|2015.77|2018.97|2015.97|2018.76|2015.76|0
1731515780000|2024-11-13 16:36:20|2018.94|2015.94|2019.18|2016.18|2019.18|2016.18|2018.9|2015.9|0
1731515790000|2024-11-13 16:36:30|2019.34|2016.34|2019.22|2016.22|2019.61|2016.61|2019.22|2016.22|0
1731515800000|2024-11-13 16:36:40|2019.33|2016.33|2019.41|2016.41|2019.41|2016.41|2019.27|2016.27|0
1731515810000|2024-11-13 16:36:50|2019.42|2016.42|2019.25|2016.25|2019.42|2016.42|2019.25|2016.25|0
1731515820000|2024-11-13 16:37:00|2019.17|2016.17|2019.17|2016.17|2019.17|2016.17|2019.07|2016.07|0
1731515830000|2024-11-13 16:37:10|2019.05|2016.05|2018.57|2015.57|2019.05|2016.05|2018.57|2015.57|0
1731515840000|2024-11-13 16:37:20|2018.47|2015.47|2018.45|2015.45|2018.5|2015.5|2018.35|2015.35|0
1731515850000|2024-11-13 16:37:30|2018.51|2015.51|2018.91|2015.91|2018.91|2015.91|2018.51|2015.51|0
1731515860000|2024-11-13 16:37:40|2018.95|2015.95|2019.14|2016.14|2019.14|2016.14|2018.95|2015.95|0
1731515870000|2024-11-13 16:37:50|2019.15|2016.15|2019.33|2016.33|2019.33|2016.33|2019.15|2016.15|0
1731515880000|2024-11-13 16:38:00|2019.34|2016.34|2019.59|2016.59|2019.59|2016.59|2019.34|2016.34|0
1731515890000|2024-11-13 16:38:10|2019.54|2016.54|2019.15|2016.15|2019.54|2016.54|2019.15|2016.15|0
1731515900000|2024-11-13 16:38:20|2019.13|2016.13|2019.09|2016.09|2019.13|2016.13|2019.08|2016.08|0
1731515910000|2024-11-13 16:38:30|2019.16|2016.16|2019.13|2016.13|2019.16|2016.16|2019.11|2016.11|0
1731515920000|2024-11-13 16:38:40|2019.23|2016.23|2019.2|2016.2|2019.28|2016.28|2019.2|2016.2|0
1731515930000|2024-11-13 16:38:50|2019.31|2016.31|2019.21|2016.21|2019.37|2016.37|2019.21|2016.21|0
1731515940000|2024-11-13 16:39:00|2019.13|2016.13|2018.98|2015.98|2019.26|2016.26|2018.98|2015.98|0
1731515950000|2024-11-13 16:39:10|2018.91|2015.91|2018.3|2015.3|2018.91|2015.91|2018.3|2015.3|0
1731515960000|2024-11-13 16:39:20|2018.35|2015.35|2017.34|2014.34|2018.35|2015.35|2017.34|2014.34|0
1731515970000|2024-11-13 16:39:30|2017.45|2014.45|2017.37|2014.37|2017.45|2014.45|2017.12|2014.12|0
1731515980000|2024-11-13 16:39:40|2017.32|2014.32|2017.11|2014.11|2017.32|2014.32|2017.11|2014.11|0
1731515990000|2024-11-13 16:39:50|2016.91|2013.91|2016.88|2013.88|2017|2014|2016.88|2013.88|0
1731516000000|2024-11-13 16:40:00|2016.89|2013.89|2017.31|2014.31|2017.31|2014.31|2016.89|2013.89|0
1731516010000|2024-11-13 16:40:10|2017.38|2014.38|2017.22|2014.22|2017.38|2014.38|2017.22|2014.22|0
1731516020000|2024-11-13 16:40:20|2017.21|2014.21|2016.5|2013.5|2017.22|2014.22|2016.5|2013.5|0
1731516030000|2024-11-13 16:40:30|2016.21|2013.21|2015.77|2012.77|2016.21|2013.21|2015.52|2012.52|0
1731516040000|2024-11-13 16:40:40|2015.86|2012.86|2016.13|2013.13|2016.15|2013.15|2015.86|2012.86|0
1731516050000|2024-11-13 16:40:50|2016.11|2013.11|2015.94|2012.94|2016.11|2013.11|2015.91|2012.91|0
1731516060000|2024-11-13 16:41:00|2015.59|2012.59|2015.49|2012.49|2015.59|2012.59|2015.48|2012.48|0
1731516070000|2024-11-13 16:41:10|2015.79|2012.79|2015.5|2012.5|2015.79|2012.79|2015.5|2012.5|0
1731516080000|2024-11-13 16:41:20|2015.3|2012.3|2015.05|2012.05|2015.3|2012.3|2015.05|2012.05|0
1731516090000|2024-11-13 16:41:30|2014.8|2011.8|2015.2|2012.2|2015.2|2012.2|2014.8|2011.8|0
1731516100000|2024-11-13 16:41:40|2014.96|2011.96|2014.98|2011.98|2014.98|2011.98|2014.95|2011.95|0
1731516110000|2024-11-13 16:41:50|2014.58|2011.58|2015.13|2012.13|2015.13|2012.13|2014.58|2011.58|0
1731516120000|2024-11-13 16:42:00|2015.37|2012.37|2015.91|2012.91|2015.91|2012.91|2015.24|2012.24|0
1731516130000|2024-11-13 16:42:10|2015.87|2012.87|2014.83|2011.83|2015.87|2012.87|2014.83|2011.83|0
1731516140000|2024-11-13 16:42:20|2014.8|2011.8|2014.89|2011.89|2014.89|2011.89|2014.77|2011.77|0
1731516150000|2024-11-13 16:42:30|2014.86|2011.86|2014.89|2011.89|2015.09|2012.09|2014.86|2011.86|0
1731516160000|2024-11-13 16:42:40|2014.63|2011.63|2014.2|2011.2|2014.63|2011.63|2014.2|2011.2|0
1731516170000|2024-11-13 16:42:50|2014.14|2011.14|2013.54|2010.54|2014.14|2011.14|2013.54|2010.54|0
1731516180000|2024-11-13 16:43:00|2013.09|2010.09|2012.44|2009.44|2013.09|2010.09|2012.37|2009.37|0
1731516190000|2024-11-13 16:43:10|2012.43|2009.43|2012.46|2009.46|2012.54|2009.54|2012.35|2009.35|0
1731516200000|2024-11-13 16:43:20|2012.43|2009.43|2012.07|2009.07|2012.43|2009.43|2012.07|2009.07|0
1731516210000|2024-11-13 16:43:30|2011.82|2008.82|2011.74|2008.74|2012.11|2009.11|2011.74|2008.74|0
1731516220000|2024-11-13 16:43:40|2011.79|2008.79|2011.81|2008.81|2011.86|2008.86|2011.73|2008.73|0
1731516230000|2024-11-13 16:43:50|2011.78|2008.78|2011.88|2008.88|2012|2009|2011.78|2008.78|0
1731516240000|2024-11-13 16:44:00|2011.89|2008.89|2011.89|2008.89|2012.04|2009.04|2011.89|2008.89|0
1731516250000|2024-11-13 16:44:10|2011.92|2008.92|2011.94|2008.94|2011.97|2008.97|2011.8|2008.8|0
1731516260000|2024-11-13 16:44:20|2011.99|2008.99|2011.81|2008.81|2011.99|2008.99|2011.81|2008.81|0
1731516270000|2024-11-13 16:44:30|2011.69|2008.69|2011.58|2008.58|2011.69|2008.69|2011.5|2008.5|0
1731516280000|2024-11-13 16:44:40|2011.6|2008.6|2011.17|2008.17|2011.6|2008.6|2011.15|2008.15|0
1731516290000|2024-11-13 16:44:50|2011.37|2008.37|2011.45|2008.45|2011.45|2008.45|2011.32|2008.32|0
1731516300000|2024-11-13 16:45:00|2011.48|2008.48|2011.73|2008.73|2011.81|2008.81|2011.48|2008.48|0
1731516310000|2024-11-13 16:45:10|2011.91|2008.91|2012.49|2009.49|2012.49|2009.49|2011.91|2008.91|0
1731516320000|2024-11-13 16:45:20|2012.51|2009.51|2012.65|2009.65|2012.65|2009.65|2012.49|2009.49|0
1731516330000|2024-11-13 16:45:30|2012.9|2009.9|2012.93|2009.93|2013.01|2010.01|2012.88|2009.88|0
1731516340000|2024-11-13 16:45:40|2013|2010|2013.14|2010.14|2013.14|2010.14|2012.91|2009.91|0
1731516350000|2024-11-13 16:45:50|2013.36|2010.36|2013.17|2010.17|2013.36|2010.36|2013.08|2010.08|0
1731516360000|2024-11-13 16:46:00|2013.3|2010.3|2013.28|2010.28|2013.4|2010.4|2013.28|2010.28|0
1731516370000|2024-11-13 16:46:10|2013.08|2010.08|2013.14|2010.14|2013.2|2010.2|2013.01|2010.01|0
1731516380000|2024-11-13 16:46:20|2013.3|2010.3|2013.64|2010.64|2013.71|2010.71|2013.3|2010.3|0
1731516390000|2024-11-13 16:46:30|2013.65|2010.65|2014.07|2011.07|2014.07|2011.07|2013.65|2010.65|0
1731516400000|2024-11-13 16:46:40|2014.08|2011.08|2014.27|2011.27|2014.28|2011.28|2014.08|2011.08|0
1731516410000|2024-11-13 16:46:50|2014.31|2011.31|2014.72|2011.72|2014.72|2011.72|2014.31|2011.31|0
1731516420000|2024-11-13 16:47:00|2014.63|2011.63|2014.63|2011.63|2014.63|2011.63|2014.56|2011.56|0
1731516430000|2024-11-13 16:47:10|2014.69|2011.69|2015.14|2012.14|2015.16|2012.16|2014.69|2011.69|0
1731516440000|2024-11-13 16:47:20|2015.23|2012.23|2015.41|2012.41|2015.41|2012.41|2015.23|2012.23|0
1731516450000|2024-11-13 16:47:30|2015.4|2012.4|2015.45|2012.45|2015.62|2012.62|2015.4|2012.4|0
1731516460000|2024-11-13 16:47:40|2015.57|2012.57|2014.95|2011.95|2015.57|2012.57|2014.86|2011.86|0
1731516470000|2024-11-13 16:47:50|2014.7|2011.7|2014.71|2011.71|2014.71|2011.71|2014.7|2011.7|0
1731516480000|2024-11-13 16:48:00|2014.79|2011.79|2014.68|2011.68|2014.79|2011.79|2014.68|2011.68|0
1731516490000|2024-11-13 16:48:10|2014.09|2011.09|2013.72|2010.72|2014.12|2011.12|2013.72|2010.72|0
1731516500000|2024-11-13 16:48:20|2013.8|2010.8|2013.66|2010.66|2013.93|2010.93|2013.63|2010.63|0
1731516510000|2024-11-13 16:48:30|2013.52|2010.52|2013.47|2010.47|2013.63|2010.63|2013.47|2010.47|0
1731516520000|2024-11-13 16:48:40|2013.49|2010.49|2013.16|2010.16|2013.5|2010.5|2013.16|2010.16|0
1731516530000|2024-11-13 16:48:50|2013.07|2010.07|2013.3|2010.3|2013.45|2010.45|2012.74|2009.74|0
1731516540000|2024-11-13 16:49:00|2013.29|2010.29|2013.11|2010.11|2013.29|2010.29|2013.09|2010.09|0
1731516550000|2024-11-13 16:49:10|2013.16|2010.16|2013.35|2010.35|2013.35|2010.35|2013.03|2010.03|0
1731516560000|2024-11-13 16:49:20|2013.43|2010.43|2013.72|2010.72|2013.72|2010.72|2013.43|2010.43|0
1731516570000|2024-11-13 16:49:30|2013.74|2010.74|2013.73|2010.73|2013.76|2010.76|2013.59|2010.59|0
1731516580000|2024-11-13 16:49:40|2013.7|2010.7|2013.71|2010.71|2013.75|2010.75|2013.7|2010.7|0
1731516590000|2024-11-13 16:49:50|2013.63|2010.63|2013.4|2010.4|2013.63|2010.63|2013.4|2010.4|0
1731516600000|2024-11-13 16:50:00|2013.54|2010.54|2013.55|2010.55|2013.66|2010.66|2013.54|2010.54|0
1731516610000|2024-11-13 16:50:10|2013.57|2010.57|2013.72|2010.72|2013.72|2010.72|2013.15|2010.15|0
1731516620000|2024-11-13 16:50:20|2013.74|2010.74|2013.97|2010.97|2013.97|2010.97|2013.73|2010.73|0
1731516630000|2024-11-13 16:50:30|2014.2|2011.2|2014.56|2011.56|2014.76|2011.76|2014.2|2011.2|0
1731516640000|2024-11-13 16:50:40|2014.59|2011.59|2014.63|2011.63|2014.66|2011.66|2014.59|2011.59|0
1731516650000|2024-11-13 16:50:50|2014.6|2011.6|2014.47|2011.47|2014.6|2011.6|2014.33|2011.33|0
1731516660000|2024-11-13 16:51:00|2014.53|2011.53|2014.61|2011.61|2014.61|2011.61|2014.43|2011.43|0
1731516670000|2024-11-13 16:51:10|2014.66|2011.66|2014.15|2011.15|2014.7|2011.7|2014.13|2011.13|0
1731516680000|2024-11-13 16:51:20|2014.26|2011.26|2014.52|2011.52|2014.52|2011.52|2014.15|2011.15|0
1731516690000|2024-11-13 16:51:30|2014.61|2011.61|2014.56|2011.56|2014.76|2011.76|2014.56|2011.56|0
1731516700000|2024-11-13 16:51:40|2014.26|2011.26|2014.11|2011.11|2014.26|2011.26|2014.11|2011.11|0
1731516710000|2024-11-13 16:51:50|2014.17|2011.17|2014.2|2011.2|2014.38|2011.38|2014.16|2011.16|0
1731516720000|2024-11-13 16:52:00|2014.19|2011.19|2014.36|2011.36|2014.36|2011.36|2014.15|2011.15|0
1731516730000|2024-11-13 16:52:10|2014.37|2011.37|2014.61|2011.61|2014.62|2011.62|2014.37|2011.37|0
1731516740000|2024-11-13 16:52:20|2014.51|2011.51|2014.55|2011.55|2014.58|2011.58|2014.51|2011.51|0
1731516750000|2024-11-13 16:52:30|2014.44|2011.44|2013.93|2010.93|2014.46|2011.46|2013.93|2010.93|0
1731516760000|2024-11-13 16:52:40|2014.06|2011.06|2014.51|2011.51|2014.51|2011.51|2014.06|2011.06|0
1731516770000|2024-11-13 16:52:50|2014.65|2011.65|2014.76|2011.76|2015.06|2012.06|2014.65|2011.65|0
1731516780000|2024-11-13 16:53:00|2014.63|2011.63|2014.61|2011.61|2014.63|2011.63|2014.43|2011.43|0
1731516790000|2024-11-13 16:53:10|2014.58|2011.58|2014.65|2011.65|2014.65|2011.65|2014.53|2011.53|0
1731516800000|2024-11-13 16:53:20|2014.58|2011.58|2014.41|2011.41|2014.58|2011.58|2014.41|2011.41|0
1731516810000|2024-11-13 16:53:30|2014.44|2011.44|2014.12|2011.12|2014.44|2011.44|2014.1|2011.1|0
1731516820000|2024-11-13 16:53:40|2014.01|2011.01|2014.43|2011.43|2014.43|2011.43|2014.01|2011.01|0
1731516830000|2024-11-13 16:53:50|2014.51|2011.51|2014.77|2011.77|2014.78|2011.78|2014.51|2011.51|0
1731516840000|2024-11-13 16:54:00|2014.64|2011.64|2014.61|2011.61|2014.73|2011.73|2014.61|2011.61|0
1731516850000|2024-11-13 16:54:10|2014.75|2011.75|2015.18|2012.18|2015.18|2012.18|2014.75|2011.75|0
1731516860000|2024-11-13 16:54:20|2015|2012|2015.01|2012.01|2015.01|2012.01|2014.89|2011.89|0
1731516870000|2024-11-13 16:54:30|2015.04|2012.04|2015.14|2012.14|2015.14|2012.14|2014.98|2011.98|0
1731516880000|2024-11-13 16:54:40|2015.01|2012.01|2014.72|2011.72|2015.01|2012.01|2014.72|2011.72|0
1731516890000|2024-11-13 16:54:50|2014.58|2011.58|2014.82|2011.82|2014.89|2011.89|2014.57|2011.57|0
1731516900000|2024-11-13 16:55:00|2014.75|2011.75|2014.52|2011.52|2014.77|2011.77|2014.51|2011.51|0
1731516910000|2024-11-13 16:55:10|2014.45|2011.45|2014.17|2011.17|2014.45|2011.45|2014.04|2011.04|0
1731516920000|2024-11-13 16:55:20|2014.32|2011.32|2014.13|2011.13|2014.32|2011.32|2014.13|2011.13|0
1731516930000|2024-11-13 16:55:30|2014.16|2011.16|2014.09|2011.09|2014.16|2011.16|2014.09|2011.09|0
1731516940000|2024-11-13 16:55:40|2013.87|2010.87|2013.57|2010.57|2013.87|2010.87|2013.57|2010.57|0
1731516950000|2024-11-13 16:55:50|2013.58|2010.58|2012.99|2009.99|2013.58|2010.58|2012.99|2009.99|0
1731516960000|2024-11-13 16:56:00|2012.98|2009.98|2013.16|2010.16|2013.32|2010.32|2012.92|2009.92|0
1731516970000|2024-11-13 16:56:10|2013.14|2010.14|2013.48|2010.48|2013.48|2010.48|2013.14|2010.14|0
1731516980000|2024-11-13 16:56:20|2013.51|2010.51|2013.5|2010.5|2013.68|2010.68|2013.5|2010.5|0
1731516990000|2024-11-13 16:56:30|2013.96|2010.96|2014|2011|2014.33|2011.33|2013.96|2010.96|0
1731517000000|2024-11-13 16:56:40|2014.03|2011.03|2014.27|2011.27|2014.36|2011.36|2014.03|2011.03|0
1731517010000|2024-11-13 16:56:50|2014.19|2011.19|2013.83|2010.83|2014.19|2011.19|2013.67|2010.67|0
1731517020000|2024-11-13 16:57:00|2013.69|2010.69|2013.11|2010.11|2013.69|2010.69|2012.71|2009.71|0
1731517030000|2024-11-13 16:57:10|2012.71|2009.71|2012.19|2009.19|2012.71|2009.71|2012.19|2009.19|0
1731517040000|2024-11-13 16:57:20|2012.32|2009.32|2012.53|2009.53|2012.56|2009.56|2012.32|2009.32|0
1731517050000|2024-11-13 16:57:30|2012.65|2009.65|2012.82|2009.82|2012.82|2009.82|2012.51|2009.51|0
1731517060000|2024-11-13 16:57:40|2012.36|2009.36|2012.11|2009.11|2012.37|2009.37|2012.09|2009.09|0
1731517070000|2024-11-13 16:57:50|2012.09|2009.09|2012.1|2009.1|2012.15|2009.15|2012.09|2009.09|0
1731517080000|2024-11-13 16:58:00|2012.03|2009.03|2012.28|2009.28|2012.28|2009.28|2012.01|2009.01|0
1731517090000|2024-11-13 16:58:10|2012.3|2009.3|2012.23|2009.23|2012.33|2009.33|2012.23|2009.23|0
1731517100000|2024-11-13 16:58:20|2012.22|2009.22|2012.21|2009.21|2012.33|2009.33|2012.21|2009.21|0
1731517110000|2024-11-13 16:58:30|2012.29|2009.29|2012.28|2009.28|2012.38|2009.38|2012.18|2009.18|0
1731517120000|2024-11-13 16:58:40|2012.33|2009.33|2012.7|2009.7|2012.7|2009.7|2012.33|2009.33|0
1731517130000|2024-11-13 16:58:50|2012.73|2009.73|2013.23|2010.23|2013.23|2010.23|2012.73|2009.73|0
1731517140000|2024-11-13 16:59:00|2013.01|2010.01|2012.82|2009.82|2013.02|2010.02|2012.82|2009.82|0
1731517150000|2024-11-13 16:59:10|2012.78|2009.78|2013.31|2010.31|2013.31|2010.31|2012.78|2009.78|0
1731517160000|2024-11-13 16:59:20|2013.72|2010.72|2014.03|2011.03|2014.14|2011.14|2013.72|2010.72|0
1731517170000|2024-11-13 16:59:30|2014.04|2011.04|2014.29|2011.29|2014.29|2011.29|2013.94|2010.94|0
1731517180000|2024-11-13 16:59:40|2014.37|2011.37|2014.54|2011.54|2014.58|2011.58|2014.37|2011.37|0
1731517190000|2024-11-13 16:59:50|2014.52|2011.52|2014.47|2011.47|2014.53|2011.53|2014.47|2011.47|0
1731517200000|2024-11-13 17:00:00|2014.46|2011.46|2013.29|2010.29|2014.46|2011.46|2013.29|2010.29|0
1731517210000|2024-11-13 17:00:10|2013.27|2010.27|2012.52|2009.52|2013.27|2010.27|2012.52|2009.52|0
1731517220000|2024-11-13 17:00:20|2012.47|2009.47|2012.42|2009.42|2012.49|2009.49|2012.42|2009.42|0
1731517230000|2024-11-13 17:00:30|2012.39|2009.39|2012.35|2009.35|2012.42|2009.42|2012.35|2009.35|0
1731517240000|2024-11-13 17:00:40|2012.83|2009.83|2012.9|2009.9|2012.9|2009.9|2012.79|2009.79|0
1731517250000|2024-11-13 17:00:50|2012.86|2009.86|2012.89|2009.89|2012.91|2009.91|2012.83|2009.83|0
1731517260000|2024-11-13 17:01:00|2012.83|2009.83|2012.88|2009.88|2012.92|2009.92|2012.78|2009.78|0
1731517270000|2024-11-13 17:01:10|2012.84|2009.84|2012.84|2009.84|2012.84|2009.84|2012.7|2009.7|0
1731517280000|2024-11-13 17:01:20|2012.91|2009.91|2012.9|2009.9|2012.98|2009.98|2012.9|2009.9|0
1731517290000|2024-11-13 17:01:30|2012.8|2009.8|2012.64|2009.64|2012.82|2009.82|2012.62|2009.62|0
1731517300000|2024-11-13 17:01:40|2012.61|2009.61|2012.88|2009.88|2012.88|2009.88|2012.61|2009.61|0
1731517310000|2024-11-13 17:01:50|2012.95|2009.95|2012.61|2009.61|2013.09|2010.09|2012.61|2009.61|0
1731517320000|2024-11-13 17:02:00|2012.63|2009.63|2012.16|2009.16|2012.63|2009.63|2012.16|2009.16|0
1731517330000|2024-11-13 17:02:10|2012.15|2009.15|2012.15|2009.15|2012.17|2009.17|2012.15|2009.15|0
1731517340000|2024-11-13 17:02:20|2012.12|2009.12|2011.94|2008.94|2012.14|2009.14|2011.94|2008.94|0
1731517350000|2024-11-13 17:02:30|2011.95|2008.95|2012.03|2009.03|2012.05|2009.05|2011.94|2008.94|0
1731517360000|2024-11-13 17:02:40|2011.77|2008.77|2011.21|2008.21|2011.77|2008.77|2011.21|2008.21|0
1731517370000|2024-11-13 17:02:50|2011.27|2008.27|2011.96|2008.96|2011.96|2008.96|2011.22|2008.22|0
1731517380000|2024-11-13 17:03:00|2012.04|2009.04|2012.83|2009.83|2013|2010|2012.04|2009.04|0
1731517390000|2024-11-13 17:03:10|2012.81|2009.81|2012.8|2009.8|2012.81|2009.81|2012.76|2009.76|0
1731517400000|2024-11-13 17:03:20|2012.74|2009.74|2012.83|2009.83|2012.83|2009.83|2012.74|2009.74|0
1731517410000|2024-11-13 17:03:30|2012.7|2009.7|2012.78|2009.78|2012.78|2009.78|2012.7|2009.7|0
1731517420000|2024-11-13 17:03:40|2012.83|2009.83|2012.93|2009.93|2012.93|2009.93|2012.83|2009.83|0
1731517430000|2024-11-13 17:03:50|2012.98|2009.98|2013.01|2010.01|2013.01|2010.01|2012.98|2009.98|0
1731517440000|2024-11-13 17:04:00|2012.95|2009.95|2013.19|2010.19|2013.19|2010.19|2012.95|2009.95|0
1731517450000|2024-11-13 17:04:10|2013.26|2010.26|2013.34|2010.34|2013.34|2010.34|2013.26|2010.26|0
1731517460000|2024-11-13 17:04:20|2013.54|2010.54|2013.63|2010.63|2013.74|2010.74|2013.54|2010.54|0
1731517470000|2024-11-13 17:04:30|2013.35|2010.35|2013.34|2010.34|2013.42|2010.42|2013.34|2010.34|0
1731517480000|2024-11-13 17:04:40|2013.28|2010.28|2013.01|2010.01|2013.31|2010.31|2013.01|2010.01|0
1731517490000|2024-11-13 17:04:50|2012.89|2009.89|2012.83|2009.83|2012.89|2009.89|2012.7|2009.7|0
1731517500000|2024-11-13 17:05:00|2012.78|2009.78|2013.14|2010.14|2013.14|2010.14|2012.78|2009.78|0
1731517510000|2024-11-13 17:05:10|2013.1|2010.1|2013.41|2010.41|2013.41|2010.41|2013.1|2010.1|0
1731517520000|2024-11-13 17:05:20|2013.43|2010.43|2013.38|2010.38|2013.43|2010.43|2013.38|2010.38|0
1731517530000|2024-11-13 17:05:30|2013.43|2010.43|2013.65|2010.65|2013.85|2010.85|2013.43|2010.43|0
1731517540000|2024-11-13 17:05:40|2013.56|2010.56|2013.77|2010.77|2013.77|2010.77|2013.56|2010.56|0
1731517550000|2024-11-13 17:05:50|2013.64|2010.64|2013.65|2010.65|2013.69|2010.69|2013.64|2010.64|0
1731517560000|2024-11-13 17:06:00|2013.78|2010.78|2013.82|2010.82|2013.82|2010.82|2013.78|2010.78|0
1731517570000|2024-11-13 17:06:10|2013.77|2010.77|2013.44|2010.44|2013.77|2010.77|2013.38|2010.38|0
1731517580000|2024-11-13 17:06:20|2013.34|2010.34|2013.37|2010.37|2013.38|2010.38|2013.34|2010.34|0
1731517590000|2024-11-13 17:06:30|2013.32|2010.32|2013.42|2010.42|2013.49|2010.49|2013.32|2010.32|0
1731517600000|2024-11-13 17:06:40|2013.41|2010.41|2013.42|2010.42|2013.49|2010.49|2013.41|2010.41|0
1731517610000|2024-11-13 17:06:50|2013.35|2010.35|2013.02|2010.02|2013.35|2010.35|2013.02|2010.02|0
1731517620000|2024-11-13 17:07:00|2013.03|2010.03|2013.22|2010.22|2013.22|2010.22|2013.03|2010.03|0
1731517630000|2024-11-13 17:07:10|2013.21|2010.21|2013.69|2010.69|2013.69|2010.69|2013.21|2010.21|0
1731517640000|2024-11-13 17:07:20|2013.84|2010.84|2013.94|2010.94|2013.94|2010.94|2013.83|2010.83|0
1731517650000|2024-11-13 17:07:30|2013.93|2010.93|2013.75|2010.75|2013.93|2010.93|2013.75|2010.75|0
1731517660000|2024-11-13 17:07:40|2013.82|2010.82|2014.08|2011.08|2014.08|2011.08|2013.8|2010.8|0
1731517670000|2024-11-13 17:07:50|2014|2011|2014.25|2011.25|2014.25|2011.25|2014|2011|0
1731517680000|2024-11-13 17:08:00|2014.26|2011.26|2014.48|2011.48|2014.51|2011.51|2014.26|2011.26|0
1731517690000|2024-11-13 17:08:10|2014.6|2011.6|2014.89|2011.89|2015.02|2012.02|2014.6|2011.6|0
1731517700000|2024-11-13 17:08:20|2014.96|2011.96|2014.93|2011.93|2014.96|2011.96|2014.9|2011.9|0
1731517710000|2024-11-13 17:08:30|2014.97|2011.97|2015.07|2012.07|2015.07|2012.07|2014.97|2011.97|0
1731517720000|2024-11-13 17:08:40|2015.13|2012.13|2015.2|2012.2|2015.2|2012.2|2015.13|2012.13|0
1731517730000|2024-11-13 17:08:50|2015.27|2012.27|2015.47|2012.47|2015.57|2012.57|2015.27|2012.27|0
1731517740000|2024-11-13 17:09:00|2015.36|2012.36|2015.43|2012.43|2015.43|2012.43|2015.29|2012.29|0
1731517750000|2024-11-13 17:09:10|2015.48|2012.48|2016.22|2013.22|2016.22|2013.22|2015.38|2012.38|0
1731517760000|2024-11-13 17:09:20|2016.25|2013.25|2015.7|2012.7|2016.27|2013.27|2015.7|2012.7|0
1731517770000|2024-11-13 17:09:30|2015.68|2012.68|2015.77|2012.77|2015.77|2012.77|2015.68|2012.68|0
1731517780000|2024-11-13 17:09:40|2015.6|2012.6|2015.23|2012.23|2015.6|2012.6|2015.23|2012.23|0
1731517790000|2024-11-13 17:09:50|2015.13|2012.13|2014.6|2011.6|2015.13|2012.13|2014.59|2011.59|0
1731517800000|2024-11-13 17:10:00|2014.58|2011.58|2014.52|2011.52|2014.58|2011.58|2014.52|2011.52|0
1731517810000|2024-11-13 17:10:10|2014.75|2011.75|2015.13|2012.13|2015.13|2012.13|2014.75|2011.75|0
1731517820000|2024-11-13 17:10:20|2015.01|2012.01|2014.8|2011.8|2015.01|2012.01|2014.76|2011.76|0
1731517830000|2024-11-13 17:10:30|2014.77|2011.77|2014.64|2011.64|2014.83|2011.83|2014.64|2011.64|0
1731517840000|2024-11-13 17:10:40|2014.57|2011.57|2014.24|2011.24|2014.57|2011.57|2014.21|2011.21|0
1731517850000|2024-11-13 17:10:50|2014.55|2011.55|2014.57|2011.57|2014.57|2011.57|2014.55|2011.55|0
1731517860000|2024-11-13 17:11:00|2014.72|2011.72|2014.64|2011.64|2014.72|2011.72|2014.64|2011.64|0
1731517870000|2024-11-13 17:11:10|2014.76|2011.76|2014.8|2011.8|2014.86|2011.86|2014.76|2011.76|0
1731517880000|2024-11-13 17:11:20|2014.86|2011.86|2014.88|2011.88|2014.88|2011.88|2014.81|2011.81|0
1731517890000|2024-11-13 17:11:30|2014.99|2011.99|2015.08|2012.08|2015.13|2012.13|2014.99|2011.99|0
1731517900000|2024-11-13 17:11:40|2015.11|2012.11|2015.18|2012.18|2015.18|2012.18|2015.11|2012.11|0
1731517910000|2024-11-13 17:11:50|2015.2|2012.2|2015.62|2012.62|2015.62|2012.62|2015.2|2012.2|0
1731517920000|2024-11-13 17:12:00|2015.63|2012.63|2015.45|2012.45|2015.63|2012.63|2015.39|2012.39|0
1731517930000|2024-11-13 17:12:10|2015.4|2012.4|2015.27|2012.27|2015.4|2012.4|2015.25|2012.25|0
1731517940000|2024-11-13 17:12:20|2015.21|2012.21|2015.33|2012.33|2015.33|2012.33|2015.19|2012.19|0
1731517950000|2024-11-13 17:12:30|2015.34|2012.34|2015.83|2012.83|2015.83|2012.83|2015.34|2012.34|0
1731517960000|2024-11-13 17:12:40|2015.89|2012.89|2015.7|2012.7|2015.89|2012.89|2015.7|2012.7|0
1731517980000|2024-11-13 17:13:00|2015.64|2012.64|2015.68|2012.68|2015.68|2012.68|2015.64|2012.64|0
1731517990000|2024-11-13 17:13:10|2015.74|2012.74|2016.27|2013.27|2016.27|2013.27|2015.74|2012.74|0
1731518000000|2024-11-13 17:13:20|2016.42|2013.42|2016.5|2013.5|2016.5|2013.5|2016.42|2013.42|0
1731518010000|2024-11-13 17:13:30|2016.48|2013.48|2016.51|2013.51|2016.52|2013.52|2016.48|2013.48|0
1731518020000|2024-11-13 17:13:40|2016.49|2013.49|2016.41|2013.41|2016.49|2013.49|2016.41|2013.41|0
1731518030000|2024-11-13 17:13:50|2016.64|2013.64|2016.69|2013.69|2016.7|2013.7|2016.61|2013.61|0
1731518040000|2024-11-13 17:14:00|2016.39|2013.39|2016.33|2013.33|2016.39|2013.39|2016.33|2013.33|0
1731518050000|2024-11-13 17:14:10|2016.31|2013.31|2016.39|2013.39|2016.39|2013.39|2016.27|2013.27|0
1731518060000|2024-11-13 17:14:20|2016.43|2013.43|2016.83|2013.83|2016.83|2013.83|2016.38|2013.38|0
1731518070000|2024-11-13 17:14:30|2016.9|2013.9|2017.05|2014.05|2017.05|2014.05|2016.9|2013.9|0
1731518080000|2024-11-13 17:14:40|2017.03|2014.03|2017.13|2014.13|2017.13|2014.13|2017.03|2014.03|0
1731518090000|2024-11-13 17:14:50|2017.14|2014.14|2017.18|2014.18|2017.21|2014.21|2017.14|2014.14|0
1731518100000|2024-11-13 17:15:00|2017.22|2014.22|2017.05|2014.05|2017.27|2014.27|2017.05|2014.05|0
1731518110000|2024-11-13 17:15:10|2017.08|2014.08|2017.39|2014.39|2017.46|2014.46|2017.07|2014.07|0
1731518120000|2024-11-13 17:15:20|2017.43|2014.43|2017.63|2014.63|2017.63|2014.63|2017.38|2014.38|0
1731518130000|2024-11-13 17:15:30|2017.7|2014.7|2017.92|2014.92|2018.16|2015.16|2017.7|2014.7|0
1731518140000|2024-11-13 17:15:40|2017.97|2014.97|2018.05|2015.05|2018.1|2015.1|2017.97|2014.97|0
1731518150000|2024-11-13 17:15:50|2017.99|2014.99|2017.9|2014.9|2017.99|2014.99|2017.9|2014.9|0
1731518160000|2024-11-13 17:16:00|2017.93|2014.93|2017.9|2014.9|2017.93|2014.93|2017.9|2014.9|0
1731518170000|2024-11-13 17:16:10|2018.11|2015.11|2018.21|2015.21|2018.21|2015.21|2018.11|2015.11|0
1731518180000|2024-11-13 17:16:20|2018.09|2015.09|2017.98|2014.98|2018.11|2015.11|2017.9|2014.9|0
1731518190000|2024-11-13 17:16:30|2017.95|2014.95|2018.36|2015.36|2018.36|2015.36|2017.95|2014.95|0
1731518200000|2024-11-13 17:16:40|2018.45|2015.45|2018.82|2015.82|2018.86|2015.86|2018.45|2015.45|0
1731518210000|2024-11-13 17:16:50|2018.95|2015.95|2018.51|2015.51|2018.95|2015.95|2018.43|2015.43|0
1731518220000|2024-11-13 17:17:00|2018.49|2015.49|2018.49|2015.49|2018.5|2015.5|2018.49|2015.49|0
1731518230000|2024-11-13 17:17:10|2018.46|2015.46|2017.83|2014.83|2018.46|2015.46|2017.83|2014.83|0
1731518240000|2024-11-13 17:17:20|2017.75|2014.75|2017.72|2014.72|2017.75|2014.75|2017.72|2014.72|0
1731518250000|2024-11-13 17:17:30|2017.73|2014.73|2017.91|2014.91|2017.91|2014.91|2017.73|2014.73|0
1731518260000|2024-11-13 17:17:40|2017.81|2014.81|2017.7|2014.7|2017.81|2014.81|2017.7|2014.7|0
1731518270000|2024-11-13 17:17:50|2017.64|2014.64|2017.56|2014.56|2017.64|2014.64|2017.55|2014.55|0
1731518280000|2024-11-13 17:18:00|2017.53|2014.53|2017.84|2014.84|2017.85|2014.85|2017.53|2014.53|0
1731518290000|2024-11-13 17:18:10|2017.9|2014.9|2018.01|2015.01|2018.01|2015.01|2017.9|2014.9|0
1731518300000|2024-11-13 17:18:20|2018.08|2015.08|2018.26|2015.26|2018.26|2015.26|2018.03|2015.03|0
1731518310000|2024-11-13 17:18:30|2018.28|2015.28|2018.02|2015.02|2018.29|2015.29|2017.91|2014.91|0
1731518320000|2024-11-13 17:18:40|2017.89|2014.89|2017.94|2014.94|2018.07|2015.07|2017.88|2014.88|0
1731518330000|2024-11-13 17:18:50|2018.08|2015.08|2018.17|2015.17|2018.19|2015.19|2018.05|2015.05|0
1731518340000|2024-11-13 17:19:00|2018.16|2015.16|2017.8|2014.8|2018.16|2015.16|2017.8|2014.8|0
1731518350000|2024-11-13 17:19:10|2017.79|2014.79|2017.51|2014.51|2017.79|2014.79|2017.48|2014.48|0
1731518360000|2024-11-13 17:19:20|2017.55|2014.55|2017.46|2014.46|2017.67|2014.67|2017.45|2014.45|0
1731518370000|2024-11-13 17:19:30|2017.44|2014.44|2016.89|2013.89|2017.45|2014.45|2016.89|2013.89|0
1731518380000|2024-11-13 17:19:40|2016.76|2013.76|2016.75|2013.75|2016.8|2013.8|2016.75|2013.75|0
1731518390000|2024-11-13 17:19:50|2016.83|2013.83|2016.68|2013.68|2016.84|2013.84|2016.68|2013.68|0
1731518400000|2024-11-13 17:20:00|2016.72|2013.72|2016.69|2013.69|2016.72|2013.72|2016.55|2013.55|0
1731518410000|2024-11-13 17:20:10|2016.72|2013.72|2016.52|2013.52|2016.74|2013.74|2016.52|2013.52|0
1731518420000|2024-11-13 17:20:20|2016.5|2013.5|2016.65|2013.65|2016.65|2013.65|2016.5|2013.5|0
1731518430000|2024-11-13 17:20:30|2016.54|2013.54|2016.19|2013.19|2016.54|2013.54|2016.19|2013.19|0
1731518440000|2024-11-13 17:20:40|2016.16|2013.16|2015.92|2012.92|2016.16|2013.16|2015.92|2012.92|0
1731518450000|2024-11-13 17:20:50|2015.95|2012.95|2015.69|2012.69|2015.98|2012.98|2015.69|2012.69|0
1731518460000|2024-11-13 17:21:00|2015.61|2012.61|2015.65|2012.65|2015.65|2012.65|2015.61|2012.61|0
1731518470000|2024-11-13 17:21:10|2015.66|2012.66|2015.91|2012.91|2015.96|2012.96|2015.66|2012.66|0
1731518480000|2024-11-13 17:21:20|2015.87|2012.87|2015.76|2012.76|2015.91|2012.91|2015.76|2012.76|0
1731518490000|2024-11-13 17:21:30|2015.73|2012.73|2015.12|2012.12|2015.74|2012.74|2015.12|2012.12|0
1731518500000|2024-11-13 17:21:40|2015.05|2012.05|2014.72|2011.72|2015.05|2012.05|2014.72|2011.72|0
1731518510000|2024-11-13 17:21:50|2014.71|2011.71|2014.52|2011.52|2014.71|2011.71|2014.52|2011.52|0
1731518520000|2024-11-13 17:22:00|2014.59|2011.59|2014.91|2011.91|2014.97|2011.97|2014.59|2011.59|0
1731518530000|2024-11-13 17:22:10|2014.85|2011.85|2014.88|2011.88|2014.93|2011.93|2014.85|2011.85|0
1731518540000|2024-11-13 17:22:20|2014.84|2011.84|2014.59|2011.59|2014.84|2011.84|2014.59|2011.59|0
1731518550000|2024-11-13 17:22:30|2014.6|2011.6|2014.19|2011.19|2014.6|2011.6|2014.19|2011.19|0
1731518560000|2024-11-13 17:22:40|2014.11|2011.11|2013.99|2010.99|2014.11|2011.11|2013.96|2010.96|0
1731518570000|2024-11-13 17:22:50|2014.06|2011.06|2014.64|2011.64|2014.64|2011.64|2014.06|2011.06|0
1731518580000|2024-11-13 17:23:00|2014.68|2011.68|2014.03|2011.03|2014.68|2011.68|2014.03|2011.03|0
1731518590000|2024-11-13 17:23:10|2014.04|2011.04|2013.98|2010.98|2014.04|2011.04|2013.85|2010.85|0
1731518600000|2024-11-13 17:23:20|2014.04|2011.04|2014.14|2011.14|2014.14|2011.14|2013.96|2010.96|0
1731518610000|2024-11-13 17:23:30|2014.15|2011.15|2014.09|2011.09|2014.18|2011.18|2014.09|2011.09|0
1731518620000|2024-11-13 17:23:40|2014.14|2011.14|2014.42|2011.42|2014.42|2011.42|2014.14|2011.14|0
1731518630000|2024-11-13 17:23:50|2014.44|2011.44|2014.43|2011.43|2014.44|2011.44|2014.41|2011.41|0
1731518640000|2024-11-13 17:24:00|2014.36|2011.36|2014.25|2011.25|2014.39|2011.39|2014.25|2011.25|0
1731518650000|2024-11-13 17:24:10|2014.26|2011.26|2014.37|2011.37|2014.37|2011.37|2014.26|2011.26|0
1731518660000|2024-11-13 17:24:20|2014.57|2011.57|2014.81|2011.81|2014.81|2011.81|2014.57|2011.57|0
1731518670000|2024-11-13 17:24:30|2014.87|2011.87|2014.89|2011.89|2014.96|2011.96|2014.84|2011.84|0
1731518680000|2024-11-13 17:24:40|2014.9|2011.9|2015.13|2012.13|2015.13|2012.13|2014.9|2011.9|0
1731518690000|2024-11-13 17:24:50|2015.08|2012.08|2015.14|2012.14|2015.14|2012.14|2015.05|2012.05|0
1731518700000|2024-11-13 17:25:00|2015.15|2012.15|2015.76|2012.76|2015.76|2012.76|2015.15|2012.15|0
1731518710000|2024-11-13 17:25:10|2015.84|2012.84|2015.89|2012.89|2015.89|2012.89|2015.82|2012.82|0
1731518720000|2024-11-13 17:25:20|2015.88|2012.88|2015.69|2012.69|2015.88|2012.88|2015.69|2012.69|0
1731518730000|2024-11-13 17:25:30|2015.62|2012.62|2015.7|2012.7|2015.7|2012.7|2015.56|2012.56|0
1731518740000|2024-11-13 17:25:40|2015.77|2012.77|2017.04|2014.04|2017.04|2014.04|2015.77|2012.77|0
1731518750000|2024-11-13 17:25:50|2017.06|2014.06|2017.09|2014.09|2017.17|2014.17|2017.06|2014.06|0
1731518760000|2024-11-13 17:26:00|2016.98|2013.98|2017.2|2014.2|2017.24|2014.24|2016.98|2013.98|0
1731518770000|2024-11-13 17:26:10|2017|2014|2017.14|2014.14|2017.14|2014.14|2017|2014|0
1731518780000|2024-11-13 17:26:20|2017.19|2014.19|2017.27|2014.27|2017.27|2014.27|2017.13|2014.13|0
1731518790000|2024-11-13 17:26:30|2017.37|2014.37|2017.38|2014.38|2017.39|2014.39|2017.27|2014.27|0
1731518800000|2024-11-13 17:26:40|2017.36|2014.36|2017.41|2014.41|2017.41|2014.41|2017.25|2014.25|0
1731518810000|2024-11-13 17:26:50|2017.37|2014.37|2017.31|2014.31|2017.4|2014.4|2017.31|2014.31|0
1731518820000|2024-11-13 17:27:00|2017.3|2014.3|2017.01|2014.01|2017.3|2014.3|2017.01|2014.01|0
1731518830000|2024-11-13 17:27:10|2016.85|2013.85|2016.72|2013.72|2016.85|2013.85|2016.72|2013.72|0
1731518840000|2024-11-13 17:27:20|2016.69|2013.69|2016.47|2013.47|2016.69|2013.69|2016.47|2013.47|0
1731518850000|2024-11-13 17:27:30|2016.29|2013.29|2016.02|2013.02|2016.31|2013.31|2016.02|2013.02|0
1731518860000|2024-11-13 17:27:40|2016.03|2013.03|2015.93|2012.93|2016.03|2013.03|2015.9|2012.9|0
1731518870000|2024-11-13 17:27:50|2015.72|2012.72|2015.81|2012.81|2015.81|2012.81|2015.72|2012.72|0
1731518880000|2024-11-13 17:28:00|2015.73|2012.73|2015.88|2012.88|2015.88|2012.88|2015.67|2012.67|0
1731518890000|2024-11-13 17:28:10|2015.84|2012.84|2015.72|2012.72|2015.93|2012.93|2015.7|2012.7|0
1731518900000|2024-11-13 17:28:20|2015.66|2012.66|2015.43|2012.43|2015.66|2012.66|2015.42|2012.42|0
1731518910000|2024-11-13 17:28:30|2015.47|2012.47|2015.58|2012.58|2015.71|2012.71|2015.47|2012.47|0
1731518920000|2024-11-13 17:28:40|2015.44|2012.44|2015.41|2012.41|2015.44|2012.44|2015.36|2012.36|0
1731518930000|2024-11-13 17:28:50|2015.45|2012.45|2015.45|2012.45|2015.53|2012.53|2015.45|2012.45|0
1731518940000|2024-11-13 17:29:00|2015.44|2012.44|2015.24|2012.24|2015.44|2012.44|2015.24|2012.24|0
1731518950000|2024-11-13 17:29:10|2015.23|2012.23|2015.16|2012.16|2015.25|2012.25|2015.16|2012.16|0
1731518960000|2024-11-13 17:29:20|2015.21|2012.21|2015.15|2012.15|2015.22|2012.22|2015.12|2012.12|0
1731518970000|2024-11-13 17:29:30|2015.14|2012.14|2015.05|2012.05|2015.14|2012.14|2015.05|2012.05|0
1731518980000|2024-11-13 17:29:40|2015.06|2012.06|2014.77|2011.77|2015.06|2012.06|2014.77|2011.77|0
1731518990000|2024-11-13 17:29:50|2014.84|2011.84|2014.83|2011.83|2014.89|2011.89|2014.76|2011.76|0
1731519000000|2024-11-13 17:30:00|2014.97|2011.97|2014.97|2011.97|2014.97|2011.97|2014.97|2011.97|0
1731519010000|2024-11-13 17:30:10|2014.78|2011.78|2014.24|2011.24|2014.78|2011.78|2014.24|2011.24|0
1731519020000|2024-11-13 17:30:20|2013.97|2010.97|2013.79|2010.79|2013.97|2010.97|2013.78|2010.78|0
1731519030000|2024-11-13 17:30:30|2013.68|2010.68|2013.85|2010.85|2013.85|2010.85|2013.66|2010.66|0
1731519040000|2024-11-13 17:30:40|2013.82|2010.82|2013.62|2010.62|2013.82|2010.82|2013.55|2010.55|0
1731519050000|2024-11-13 17:30:50|2013.65|2010.65|2013.47|2010.47|2013.67|2010.67|2013.47|2010.47|0
1731519060000|2024-11-13 17:31:00|2013.8|2010.8|2013.28|2010.28|2013.8|2010.8|2013.28|2010.28|0
1731519070000|2024-11-13 17:31:10|2013.42|2010.42|2013.63|2010.63|2013.69|2010.69|2013.41|2010.41|0
1731519080000|2024-11-13 17:31:20|2013.57|2010.57|2013.52|2010.52|2013.57|2010.57|2013.48|2010.48|0
1731519090000|2024-11-13 17:31:30|2013.43|2010.43|2013.74|2010.74|2013.74|2010.74|2013.37|2010.37|0
1731519100000|2024-11-13 17:31:40|2013.64|2010.64|2013.7|2010.7|2013.73|2010.73|2013.63|2010.63|0
1731519110000|2024-11-13 17:31:50|2013.74|2010.74|2014.42|2011.42|2014.46|2011.46|2013.74|2010.74|0
1731519120000|2024-11-13 17:32:00|2014.39|2011.39|2014.8|2011.8|2014.8|2011.8|2014.39|2011.39|0
1731519130000|2024-11-13 17:32:10|2014.6|2011.6|2014.12|2011.12|2014.6|2011.6|2014.12|2011.12|0
1731519140000|2024-11-13 17:32:20|2014.13|2011.13|2014.06|2011.06|2014.13|2011.13|2013.94|2010.94|0
1731519150000|2024-11-13 17:32:30|2014.09|2011.09|2014.16|2011.16|2014.27|2011.27|2014.08|2011.08|0
1731519160000|2024-11-13 17:32:40|2014.03|2011.03|2014|2011|2014.03|2011.03|2013.99|2010.99|0
1731519170000|2024-11-13 17:32:50|2014.24|2011.24|2014.03|2011.03|2014.24|2011.24|2014.03|2011.03|0
1731519180000|2024-11-13 17:33:00|2014.02|2011.02|2013.77|2010.77|2014.02|2011.02|2013.72|2010.72|0
1731519190000|2024-11-13 17:33:10|2013.75|2010.75|2013.38|2010.38|2013.75|2010.75|2013.36|2010.36|0
1731519200000|2024-11-13 17:33:20|2013.35|2010.35|2013.75|2010.75|2013.75|2010.75|2013.35|2010.35|0
1731519210000|2024-11-13 17:33:30|2014.34|2011.34|2014.18|2011.18|2014.38|2011.38|2014.14|2011.14|0
1731519220000|2024-11-13 17:33:40|2014.15|2011.15|2013.98|2010.98|2014.15|2011.15|2013.88|2010.88|0
1731519230000|2024-11-13 17:33:50|2014.05|2011.05|2014.03|2011.03|2014.05|2011.05|2014.02|2011.02|0
1731519240000|2024-11-13 17:34:00|2014|2011|2013.91|2010.91|2014|2011|2013.91|2010.91|0
1731519250000|2024-11-13 17:34:10|2013.86|2010.86|2013.58|2010.58|2013.86|2010.86|2013.45|2010.45|0
1731519260000|2024-11-13 17:34:20|2013.69|2010.69|2013.21|2010.21|2013.69|2010.69|2013.21|2010.21|0
1731519270000|2024-11-13 17:34:30|2013.09|2010.09|2013.14|2010.14|2013.32|2010.32|2013.09|2010.09|0
1731519280000|2024-11-13 17:34:40|2013.34|2010.34|2013.29|2010.29|2013.34|2010.34|2013.29|2010.29|0
1731519290000|2024-11-13 17:34:50|2013.28|2010.28|2013|2010|2013.28|2010.28|2012.95|2009.95|0
1731519300000|2024-11-13 17:35:00|2012.98|2009.98|2012.9|2009.9|2012.99|2009.99|2012.9|2009.9|0
1731519310000|2024-11-13 17:35:10|2012.91|2009.91|2013.03|2010.03|2013.09|2010.09|2012.91|2009.91|0
1731519320000|2024-11-13 17:35:20|2013.16|2010.16|2013.66|2010.66|2013.66|2010.66|2013.16|2010.16|0
1731519330000|2024-11-13 17:35:30|2013.6|2010.6|2013.03|2010.03|2013.6|2010.6|2012.93|2009.93|0
1731519340000|2024-11-13 17:35:40|2013.1|2010.1|2013.06|2010.06|2013.1|2010.1|2012.96|2009.96|0
1731519350000|2024-11-13 17:35:50|2013.04|2010.04|2013.11|2010.11|2013.11|2010.11|2013|2010|0
1731519360000|2024-11-13 17:36:00|2013.09|2010.09|2013.28|2010.28|2013.28|2010.28|2013.05|2010.05|0
1731519370000|2024-11-13 17:36:10|2013.33|2010.33|2013.5|2010.5|2013.5|2010.5|2013.2|2010.2|0
1731519380000|2024-11-13 17:36:20|2013.55|2010.55|2013.64|2010.64|2013.64|2010.64|2013.55|2010.55|0
1731519390000|2024-11-13 17:36:30|2013.77|2010.77|2013.4|2010.4|2013.77|2010.77|2013.4|2010.4|0
1731519400000|2024-11-13 17:36:40|2013.36|2010.36|2013.36|2010.36|2013.48|2010.48|2013.36|2010.36|0
1731519410000|2024-11-13 17:36:50|2013.3|2010.3|2013.37|2010.37|2013.37|2010.37|2013.29|2010.29|0
1731519420000|2024-11-13 17:37:00|2013.5|2010.5|2013.53|2010.53|2013.55|2010.55|2013.46|2010.46|0
1731519430000|2024-11-13 17:37:10|2013.5|2010.5|2013.42|2010.42|2013.5|2010.5|2013.42|2010.42|0
1731519440000|2024-11-13 17:37:20|2013.28|2010.28|2012.89|2009.89|2013.28|2010.28|2012.86|2009.86|0
1731519450000|2024-11-13 17:37:30|2012.91|2009.91|2012.92|2009.92|2012.92|2009.92|2012.91|2009.91|0
1731519460000|2024-11-13 17:37:40|2013.32|2010.32|2012.95|2009.95|2013.32|2010.32|2012.95|2009.95|0
1731519470000|2024-11-13 17:37:50|2012.89|2009.89|2012.6|2009.6|2012.89|2009.89|2012.6|2009.6|0
1731519480000|2024-11-13 17:38:00|2012.62|2009.62|2012.59|2009.59|2012.62|2009.62|2012.59|2009.59|0
1731519490000|2024-11-13 17:38:10|2012.54|2009.54|2012.52|2009.52|2012.55|2009.55|2012.52|2009.52|0
1731519500000|2024-11-13 17:38:20|2012.42|2009.42|2012.35|2009.35|2012.42|2009.42|2012.35|2009.35|0
1731519510000|2024-11-13 17:38:30|2012.09|2009.09|2011.93|2008.93|2012.09|2009.09|2011.87|2008.87|0
1731519520000|2024-11-13 17:38:40|2012.26|2009.26|2012.38|2009.38|2012.39|2009.39|2012.26|2009.26|0
1731519530000|2024-11-13 17:38:50|2012.37|2009.37|2012.85|2009.85|2012.85|2009.85|2012.37|2009.37|0
1731519540000|2024-11-13 17:39:00|2012.92|2009.92|2013.09|2010.09|2013.09|2010.09|2012.92|2009.92|0
1731519550000|2024-11-13 17:39:10|2013.29|2010.29|2013.32|2010.32|2013.38|2010.38|2013.29|2010.29|0
1731519560000|2024-11-13 17:39:20|2013.3|2010.3|2013.49|2010.49|2013.49|2010.49|2013.29|2010.29|0
1731519570000|2024-11-13 17:39:30|2013.47|2010.47|2013.71|2010.71|2013.71|2010.71|2013.43|2010.43|0
1731519580000|2024-11-13 17:39:40|2013.98|2010.98|2013.93|2010.93|2013.98|2010.98|2013.89|2010.89|0
1731519590000|2024-11-13 17:39:50|2013.91|2010.91|2014.05|2011.05|2014.06|2011.06|2013.91|2010.91|0
1731519600000|2024-11-13 17:40:00|2014.33|2011.33|2014.14|2011.14|2014.33|2011.33|2014.11|2011.11|0
1731519610000|2024-11-13 17:40:10|2014.08|2011.08|2013.99|2010.99|2014.08|2011.08|2013.99|2010.99|0
1731519620000|2024-11-13 17:40:20|2014|2011|2013.88|2010.88|2014|2011|2013.88|2010.88|0
1731519630000|2024-11-13 17:40:30|2013.85|2010.85|2013.77|2010.77|2013.85|2010.85|2013.74|2010.74|0
1731519640000|2024-11-13 17:40:40|2013.75|2010.75|2013.6|2010.6|2013.82|2010.82|2013.6|2010.6|0
1731519650000|2024-11-13 17:40:50|2013.68|2010.68|2014.07|2011.07|2014.07|2011.07|2013.68|2010.68|0
1731519660000|2024-11-13 17:41:00|2014.1|2011.1|2014.06|2011.06|2014.1|2011.1|2013.97|2010.97|0
1731519670000|2024-11-13 17:41:10|2013.83|2010.83|2013.62|2010.62|2013.83|2010.83|2013.53|2010.53|0
1731519680000|2024-11-13 17:41:20|2013.46|2010.46|2013.25|2010.25|2013.46|2010.46|2013.25|2010.25|0
1731519690000|2024-11-13 17:41:30|2013.05|2010.05|2013.03|2010.03|2013.06|2010.06|2013.03|2010.03|0
1731519700000|2024-11-13 17:41:40|2013.1|2010.1|2012.85|2009.85|2013.12|2010.12|2012.8|2009.8|0
1731519710000|2024-11-13 17:41:50|2012.84|2009.84|2012.35|2009.35|2012.84|2009.84|2012.35|2009.35|0
1731519720000|2024-11-13 17:42:00|2012.29|2009.29|2011.9|2008.9|2012.29|2009.29|2011.9|2008.9|0
1731519730000|2024-11-13 17:42:10|2011.75|2008.75|2011.02|2008.02|2011.75|2008.75|2011.02|2008.02|0
1731519740000|2024-11-13 17:42:20|2011.01|2008.01|2010.85|2007.85|2011.01|2008.01|2010.85|2007.85|0
1731519750000|2024-11-13 17:42:30|2010.65|2007.65|2010.53|2007.53|2010.68|2007.68|2010.53|2007.53|0
1731519760000|2024-11-13 17:42:40|2010.55|2007.55|2010.44|2007.44|2010.55|2007.55|2010.43|2007.43|0
1731519770000|2024-11-13 17:42:50|2010.47|2007.47|2010.48|2007.48|2010.64|2007.64|2010.43|2007.43|0
1731519780000|2024-11-13 17:43:00|2010.33|2007.33|2010.31|2007.31|2010.33|2007.33|2010.31|2007.31|0
1731519790000|2024-11-13 17:43:10|2010.29|2007.29|2010.42|2007.42|2010.42|2007.42|2010.29|2007.29|0
1731519800000|2024-11-13 17:43:20|2010.57|2007.57|2010.33|2007.33|2010.6|2007.6|2010.33|2007.33|0
1731519810000|2024-11-13 17:43:30|2010.38|2007.38|2010.36|2007.36|2010.56|2007.56|2010.36|2007.36|0
1731519820000|2024-11-13 17:43:40|2010.3|2007.3|2010.75|2007.75|2010.75|2007.75|2010.3|2007.3|0
1731519830000|2024-11-13 17:43:50|2010.76|2007.76|2010.48|2007.48|2010.76|2007.76|2010.48|2007.48|0
1731519840000|2024-11-13 17:44:00|2010.47|2007.47|2010.05|2007.05|2010.47|2007.47|2010.04|2007.04|0
1731519850000|2024-11-13 17:44:10|2009.92|2006.92|2009.27|2006.27|2009.92|2006.92|2009.27|2006.27|0
1731519860000|2024-11-13 17:44:20|2009.25|2006.25|2009.05|2006.05|2009.25|2006.25|2009|2006|0
1731519870000|2024-11-13 17:44:30|2009.09|2006.09|2009.18|2006.18|2009.18|2006.18|2009.09|2006.09|0
1731519880000|2024-11-13 17:44:40|2009.15|2006.15|2009.29|2006.29|2009.29|2006.29|2009.15|2006.15|0
1731519890000|2024-11-13 17:44:50|2009.17|2006.17|2008.99|2005.99|2009.17|2006.17|2008.99|2005.99|0
1731519900000|2024-11-13 17:45:00|2009.07|2006.07|2008.98|2005.98|2009.11|2006.11|2008.98|2005.98|0
1731519910000|2024-11-13 17:45:10|2009.03|2006.03|2009.19|2006.19|2009.19|2006.19|2009.03|2006.03|0
1731519920000|2024-11-13 17:45:20|2009.15|2006.15|2009.65|2006.65|2009.75|2006.75|2009.15|2006.15|0
1731519930000|2024-11-13 17:45:30|2009.61|2006.61|2009.51|2006.51|2009.61|2006.61|2009.48|2006.48|0
1731519940000|2024-11-13 17:45:40|2009.44|2006.44|2009.68|2006.68|2009.68|2006.68|2009.44|2006.44|0
1731519950000|2024-11-13 17:45:50|2009.75|2006.75|2009.87|2006.87|2009.88|2006.88|2009.75|2006.75|0
1731519960000|2024-11-13 17:46:00|2009.88|2006.88|2009.86|2006.86|2009.92|2006.92|2009.85|2006.85|0
1731519970000|2024-11-13 17:46:10|2009.88|2006.88|2010.76|2007.76|2010.87|2007.87|2009.88|2006.88|0
1731519980000|2024-11-13 17:46:20|2010.77|2007.77|2010.65|2007.65|2010.77|2007.77|2010.65|2007.65|0
1731519990000|2024-11-13 17:46:30|2010.7|2007.7|2010.71|2007.71|2010.71|2007.71|2010.69|2007.69|0
1731520000000|2024-11-13 17:46:40|2010.73|2007.73|2010.5|2007.5|2010.78|2007.78|2010.5|2007.5|0
1731520010000|2024-11-13 17:46:50|2010.48|2007.48|2010.15|2007.15|2010.53|2007.53|2010.15|2007.15|0
1731520020000|2024-11-13 17:47:00|2010.07|2007.07|2009.74|2006.74|2010.07|2007.07|2009.74|2006.74|0
1731520030000|2024-11-13 17:47:10|2009.68|2006.68|2009.66|2006.66|2009.68|2006.68|2009.63|2006.63|0
1731520040000|2024-11-13 17:47:20|2009.63|2006.63|2009.68|2006.68|2009.68|2006.68|2009.63|2006.63|0
1731520050000|2024-11-13 17:47:30|2009.76|2006.76|2009.49|2006.49|2009.76|2006.76|2009.43|2006.43|0
1731520060000|2024-11-13 17:47:40|2009.55|2006.55|2009.72|2006.72|2009.75|2006.75|2009.54|2006.54|0
1731520070000|2024-11-13 17:47:50|2009.81|2006.81|2009.74|2006.74|2009.81|2006.81|2009.74|2006.74|0
1731520080000|2024-11-13 17:48:00|2009.79|2006.79|2010.56|2007.56|2010.56|2007.56|2009.79|2006.79|0
1731520090000|2024-11-13 17:48:10|2010.54|2007.54|2010.48|2007.48|2010.54|2007.54|2010.48|2007.48|0
1731520100000|2024-11-13 17:48:20|2010.47|2007.47|2010.37|2007.37|2010.47|2007.47|2010.37|2007.37|0
1731520110000|2024-11-13 17:48:30|2010.42|2007.42|2010.32|2007.32|2010.48|2007.48|2010.32|2007.32|0
1731520120000|2024-11-13 17:48:40|2010.4|2007.4|2010.68|2007.68|2010.68|2007.68|2010.4|2007.4|0
1731520130000|2024-11-13 17:48:50|2010.76|2007.76|2010.95|2007.95|2010.95|2007.95|2010.76|2007.76|0
1731520140000|2024-11-13 17:49:00|2010.94|2007.94|2010.55|2007.55|2010.99|2007.99|2010.55|2007.55|0
1731520150000|2024-11-13 17:49:10|2010.29|2007.29|2009.82|2006.82|2010.29|2007.29|2009.82|2006.82|0
1731520160000|2024-11-13 17:49:20|2009.83|2006.83|2009.89|2006.89|2010.02|2007.02|2009.83|2006.83|0
1731520170000|2024-11-13 17:49:30|2009.88|2006.88|2009.9|2006.9|2009.9|2006.9|2009.88|2006.88|0
1731520180000|2024-11-13 17:49:40|2009.99|2006.99|2010.06|2007.06|2010.06|2007.06|2009.94|2006.94|0
1731520190000|2024-11-13 17:49:50|2010.08|2007.08|2009.99|2006.99|2010.08|2007.08|2009.97|2006.97|0
1731520200000|2024-11-13 17:50:00|2010.04|2007.04|2010.31|2007.31|2010.31|2007.31|2010.04|2007.04|0
1731520210000|2024-11-13 17:50:10|2010.32|2007.32|2010.31|2007.31|2010.32|2007.32|2010.17|2007.17|0
1731520220000|2024-11-13 17:50:20|2010.27|2007.27|2010.7|2007.7|2010.71|2007.71|2010.27|2007.27|0
1731520230000|2024-11-13 17:50:30|2010.76|2007.76|2011|2008|2011|2008|2010.76|2007.76|0
1731520240000|2024-11-13 17:50:40|2011.01|2008.01|2010.74|2007.74|2011.01|2008.01|2010.71|2007.71|0
1731520250000|2024-11-13 17:50:50|2010.73|2007.73|2010.76|2007.76|2010.76|2007.76|2010.58|2007.58|0
1731520260000|2024-11-13 17:51:00|2010.74|2007.74|2010.73|2007.73|2010.74|2007.74|2010.66|2007.66|0
1731520270000|2024-11-13 17:51:10|2011.06|2008.06|2011.06|2008.06|2011.06|2008.06|2011.06|2008.06|0
1731520280000|2024-11-13 17:51:20|2010.94|2007.94|2010.81|2007.81|2010.94|2007.94|2010.81|2007.81|0
1731520290000|2024-11-13 17:51:30|2010.87|2007.87|2011.22|2008.22|2011.22|2008.22|2010.87|2007.87|0
1731520300000|2024-11-13 17:51:40|2011.15|2008.15|2011.13|2008.13|2011.21|2008.21|2011.13|2008.13|0
1731520310000|2024-11-13 17:51:50|2011.12|2008.12|2010.89|2007.89|2011.12|2008.12|2010.85|2007.85|0
1731520320000|2024-11-13 17:52:00|2010.76|2007.76|2010.78|2007.78|2010.78|2007.78|2010.75|2007.75|0
1731520330000|2024-11-13 17:52:10|2010.68|2007.68|2010.52|2007.52|2010.74|2007.74|2010.49|2007.49|0
1731520340000|2024-11-13 17:52:20|2010.51|2007.51|2010.33|2007.33|2010.51|2007.51|2010.3|2007.3|0
1731520350000|2024-11-13 17:52:30|2010.51|2007.51|2010.48|2007.48|2010.51|2007.51|2010.38|2007.38|0
1731520360000|2024-11-13 17:52:40|2010.5|2007.5|2010.69|2007.69|2010.69|2007.69|2010.5|2007.5|0
1731520370000|2024-11-13 17:52:50|2010.66|2007.66|2010.29|2007.29|2010.66|2007.66|2010.21|2007.21|0
1731520380000|2024-11-13 17:53:00|2010.28|2007.28|2010.35|2007.35|2010.36|2007.36|2010.28|2007.28|0
1731520390000|2024-11-13 17:53:10|2010.41|2007.41|2010.57|2007.57|2010.61|2007.61|2010.41|2007.41|0
1731520400000|2024-11-13 17:53:20|2010.64|2007.64|2010.79|2007.79|2010.79|2007.79|2010.64|2007.64|0
1731520410000|2024-11-13 17:53:30|2010.8|2007.8|2011.13|2008.13|2011.13|2008.13|2010.8|2007.8|0
1731520420000|2024-11-13 17:53:40|2011.14|2008.14|2011.04|2008.04|2011.16|2008.16|2011.01|2008.01|0
1731520430000|2024-11-13 17:53:50|2011.1|2008.1|2011.48|2008.48|2011.48|2008.48|2011.1|2008.1|0
1731520440000|2024-11-13 17:54:00|2011.31|2008.31|2011.42|2008.42|2011.44|2008.44|2011.31|2008.31|0
1731520450000|2024-11-13 17:54:10|2011.5|2008.5|2011.61|2008.61|2011.61|2008.61|2011.43|2008.43|0
1731520460000|2024-11-13 17:54:20|2011.62|2008.62|2011.73|2008.73|2011.76|2008.76|2011.62|2008.62|0
1731520470000|2024-11-13 17:54:30|2011.71|2008.71|2011.68|2008.68|2011.78|2008.78|2011.68|2008.68|0
1731520480000|2024-11-13 17:54:40|2011.82|2008.82|2012.14|2009.14|2012.14|2009.14|2011.82|2008.82|0
1731520490000|2024-11-13 17:54:50|2012.24|2009.24|2012.54|2009.54|2012.54|2009.54|2012.24|2009.24|0
1731520500000|2024-11-13 17:55:00|2012.53|2009.53|2012.71|2009.71|2012.8|2009.8|2012.53|2009.53|0
1731520510000|2024-11-13 17:55:10|2012.55|2009.55|2012.57|2009.57|2012.57|2009.57|2012.55|2009.55|0
1731520520000|2024-11-13 17:55:20|2012.54|2009.54|2012.8|2009.8|2012.83|2009.83|2012.54|2009.54|0
1731520530000|2024-11-13 17:55:30|2012.79|2009.79|2012.76|2009.76|2012.8|2009.8|2012.66|2009.66|0
1731520540000|2024-11-13 17:55:40|2012.82|2009.82|2012.79|2009.79|2012.82|2009.82|2012.79|2009.79|0
1731520550000|2024-11-13 17:55:50|2012.7|2009.7|2012.7|2009.7|2012.75|2009.75|2012.7|2009.7|0
1731520560000|2024-11-13 17:56:00|2012.67|2009.67|2012.55|2009.55|2012.67|2009.67|2012.48|2009.48|0
1731520570000|2024-11-13 17:56:10|2012.59|2009.59|2012.5|2009.5|2012.59|2009.59|2012.5|2009.5|0
1731520580000|2024-11-13 17:56:20|2012.49|2009.49|2012.1|2009.1|2012.49|2009.49|2012.1|2009.1|0
1731520590000|2024-11-13 17:56:30|2012.11|2009.11|2012.12|2009.12|2012.12|2009.12|2012.01|2009.01|0
1731520600000|2024-11-13 17:56:40|2012.18|2009.18|2012.3|2009.3|2012.3|2009.3|2012.18|2009.18|0
1731520610000|2024-11-13 17:56:50|2012.37|2009.37|2012.36|2009.36|2012.37|2009.37|2012.33|2009.33|0
1731520620000|2024-11-13 17:57:00|2012.4|2009.4|2012.56|2009.56|2012.56|2009.56|2012.4|2009.4|0
1731520630000|2024-11-13 17:57:10|2012.75|2009.75|2012.72|2009.72|2012.75|2009.75|2012.72|2009.72|0
1731520640000|2024-11-13 17:57:20|2012.75|2009.75|2012.55|2009.55|2012.78|2009.78|2012.53|2009.53|0
1731520650000|2024-11-13 17:57:30|2012.56|2009.56|2012.3|2009.3|2012.56|2009.56|2012.3|2009.3|0
1731520660000|2024-11-13 17:57:40|2012.2|2009.2|2012.2|2009.2|2012.25|2009.25|2012.18|2009.18|0
1731520670000|2024-11-13 17:57:50|2012.18|2009.18|2012.29|2009.29|2012.29|2009.29|2012.18|2009.18|0
1731520680000|2024-11-13 17:58:00|2012.31|2009.31|2012.4|2009.4|2012.4|2009.4|2012.2|2009.2|0
1731520690000|2024-11-13 17:58:10|2012.51|2009.51|2012.39|2009.39|2012.51|2009.51|2012.33|2009.33|0
1731520700000|2024-11-13 17:58:20|2012.37|2009.37|2012.22|2009.22|2012.38|2009.38|2012.22|2009.22|0
1731520710000|2024-11-13 17:58:30|2012.14|2009.14|2012.24|2009.24|2012.28|2009.28|2012.09|2009.09|0
1731520720000|2024-11-13 17:58:40|2012.29|2009.29|2012.36|2009.36|2012.36|2009.36|2012.29|2009.29|0
1731520730000|2024-11-13 17:58:50|2012.55|2009.55|2012.4|2009.4|2012.55|2009.55|2012.4|2009.4|0
1731520740000|2024-11-13 17:59:00|2012.41|2009.41|2012.21|2009.21|2012.41|2009.41|2012.21|2009.21|0
1731520750000|2024-11-13 17:59:10|2012.25|2009.25|2012.72|2009.72|2012.72|2009.72|2012.25|2009.25|0
1731520760000|2024-11-13 17:59:20|2012.71|2009.71|2012.71|2009.71|2012.73|2009.73|2012.68|2009.68|0
1731520770000|2024-11-13 17:59:30|2012.64|2009.64|2013.14|2010.14|2013.14|2010.14|2012.64|2009.64|0
1731520780000|2024-11-13 17:59:40|2013.15|2010.15|2012.76|2009.76|2013.18|2010.18|2012.76|2009.76|0
1731520790000|2024-11-13 17:59:50|2012.7|2009.7|2012.76|2009.76|2012.76|2009.76|2012.7|2009.7|0
1731520800000|2024-11-13 18:00:00|2012.65|2009.65|2012.97|2009.97|2012.98|2009.98|2012.65|2009.65|0
1731520810000|2024-11-13 18:00:10|2013.01|2010.01|2013.34|2010.34|2013.34|2010.34|2013.01|2010.01|0
1731520820000|2024-11-13 18:00:20|2013.58|2010.58|2013.39|2010.39|2013.62|2010.62|2013.37|2010.37|0
1731520830000|2024-11-13 18:00:30|2013.41|2010.41|2013.34|2010.34|2013.41|2010.41|2013.27|2010.27|0
1731520840000|2024-11-13 18:00:40|2013.33|2010.33|2013.08|2010.08|2013.33|2010.33|2013.08|2010.08|0
1731520850000|2024-11-13 18:00:50|2013.06|2010.06|2012.23|2009.23|2013.08|2010.08|2012.23|2009.23|0
1731520860000|2024-11-13 18:01:00|2012.18|2009.18|2012.1|2009.1|2012.18|2009.18|2012.1|2009.1|0
1731520870000|2024-11-13 18:01:10|2011.93|2008.93|2012.08|2009.08|2012.08|2009.08|2011.93|2008.93|0
1731520880000|2024-11-13 18:01:20|2012.02|2009.02|2011.9|2008.9|2012.02|2009.02|2011.89|2008.89|0
1731520890000|2024-11-13 18:01:30|2011.78|2008.78|2011.98|2008.98|2012.14|2009.14|2011.78|2008.78|0
1731520900000|2024-11-13 18:01:40|2011.97|2008.97|2011.96|2008.96|2011.98|2008.98|2011.95|2008.95|0
1731520910000|2024-11-13 18:01:50|2011.99|2008.99|2012.26|2009.26|2012.26|2009.26|2011.99|2008.99|0
1731520920000|2024-11-13 18:02:00|2012.31|2009.31|2012.34|2009.34|2012.34|2009.34|2012.28|2009.28|0
1731520930000|2024-11-13 18:02:10|2012.2|2009.2|2012.23|2009.23|2012.29|2009.29|2012.2|2009.2|0
1731520940000|2024-11-13 18:02:20|2012.35|2009.35|2012.54|2009.54|2012.56|2009.56|2012.35|2009.35|0
1731520950000|2024-11-13 18:02:30|2012.39|2009.39|2012.3|2009.3|2012.41|2009.41|2012.3|2009.3|0
1731520960000|2024-11-13 18:02:40|2012.29|2009.29|2012.47|2009.47|2012.47|2009.47|2012.29|2009.29|0
1731520970000|2024-11-13 18:02:50|2012.61|2009.61|2013.26|2010.26|2013.26|2010.26|2012.61|2009.61|0
1731520980000|2024-11-13 18:03:00|2013.19|2010.19|2013.49|2010.49|2013.49|2010.49|2013.19|2010.19|0
1731520990000|2024-11-13 18:03:10|2013.59|2010.59|2013.74|2010.74|2013.74|2010.74|2013.52|2010.52|0
1731521000000|2024-11-13 18:03:20|2013.65|2010.65|2013.7|2010.7|2013.73|2010.73|2013.65|2010.65|0
1731521010000|2024-11-13 18:03:30|2013.71|2010.71|2013.73|2010.73|2013.73|2010.73|2013.61|2010.61|0
1731521020000|2024-11-13 18:03:40|2013.57|2010.57|2013.58|2010.58|2013.63|2010.63|2013.57|2010.57|0
1731521030000|2024-11-13 18:03:50|2013.68|2010.68|2013.76|2010.76|2013.76|2010.76|2013.68|2010.68|0
1731521040000|2024-11-13 18:04:00|2013.78|2010.78|2013.74|2010.74|2013.78|2010.78|2013.74|2010.74|0
1731521050000|2024-11-13 18:04:10|2013.73|2010.73|2013.63|2010.63|2013.73|2010.73|2013.63|2010.63|0
1731521060000|2024-11-13 18:04:20|2013.57|2010.57|2013.81|2010.81|2013.81|2010.81|2013.57|2010.57|0
1731521070000|2024-11-13 18:04:30|2014.01|2011.01|2014.09|2011.09|2014.12|2011.12|2014.01|2011.01|0
1731521080000|2024-11-13 18:04:40|2014|2011|2014.02|2011.02|2014.09|2011.09|2014|2011|0
1731521090000|2024-11-13 18:04:50|2014|2011|2013.79|2010.79|2014|2011|2013.79|2010.79|0
1731521100000|2024-11-13 18:05:00|2013.81|2010.81|2013.24|2010.24|2013.81|2010.81|2013.24|2010.24|0
1731521110000|2024-11-13 18:05:10|2013.21|2010.21|2013.22|2010.22|2013.22|2010.22|2013.21|2010.21|0
1731521120000|2024-11-13 18:05:20|2013.29|2010.29|2012.98|2009.98|2013.29|2010.29|2012.98|2009.98|0
1731521130000|2024-11-13 18:05:30|2013.04|2010.04|2013.02|2010.02|2013.08|2010.08|2013.02|2010.02|0
1731521140000|2024-11-13 18:05:40|2012.72|2009.72|2012.74|2009.74|2012.76|2009.76|2012.72|2009.72|0
1731521150000|2024-11-13 18:05:50|2012.7|2009.7|2012.6|2009.6|2012.7|2009.7|2012.53|2009.53|0
1731521160000|2024-11-13 18:06:00|2012.76|2009.76|2012.68|2009.68|2012.76|2009.76|2012.68|2009.68|0
1731521170000|2024-11-13 18:06:10|2012.72|2009.72|2012.14|2009.14|2012.72|2009.72|2012.14|2009.14|0
1731521180000|2024-11-13 18:06:20|2012.15|2009.15|2012.04|2009.04|2012.16|2009.16|2012.03|2009.03|0
1731521190000|2024-11-13 18:06:30|2012.01|2009.01|2012.19|2009.19|2012.19|2009.19|2012.01|2009.01|0
1731521200000|2024-11-13 18:06:40|2012.31|2009.31|2013.06|2010.06|2013.06|2010.06|2012.31|2009.31|0
1731521210000|2024-11-13 18:06:50|2013.1|2010.1|2012.95|2009.95|2013.15|2010.15|2012.95|2009.95|0
1731521220000|2024-11-13 18:07:00|2013.08|2010.08|2013.13|2010.13|2013.17|2010.17|2013.08|2010.08|0
1731521230000|2024-11-13 18:07:10|2012.93|2009.93|2013.01|2010.01|2013.01|2010.01|2012.93|2009.93|0
1731521240000|2024-11-13 18:07:20|2012.97|2009.97|2012.81|2009.81|2013.01|2010.01|2012.81|2009.81|0
1731521250000|2024-11-13 18:07:30|2012.82|2009.82|2012.84|2009.84|2012.87|2009.87|2012.81|2009.81|0
1731521260000|2024-11-13 18:07:40|2012.8|2009.8|2012.58|2009.58|2012.84|2009.84|2012.58|2009.58|0
1731521270000|2024-11-13 18:07:50|2012.55|2009.55|2012.57|2009.57|2012.59|2009.59|2012.52|2009.52|0
1731521280000|2024-11-13 18:08:00|2012.59|2009.59|2012.54|2009.54|2012.63|2009.63|2012.54|2009.54|0
1731521290000|2024-11-13 18:08:10|2012.55|2009.55|2012.47|2009.47|2012.55|2009.55|2012.41|2009.41|0
1731521300000|2024-11-13 18:08:20|2012.48|2009.48|2012.57|2009.57|2012.57|2009.57|2012.45|2009.45|0
1731521310000|2024-11-13 18:08:30|2012.64|2009.64|2012.34|2009.34|2012.68|2009.68|2012.34|2009.34|0
1731521320000|2024-11-13 18:08:40|2012.3|2009.3|2012.43|2009.43|2012.43|2009.43|2012.26|2009.26|0
1731521330000|2024-11-13 18:08:50|2012.47|2009.47|2012.26|2009.26|2012.48|2009.48|2012.26|2009.26|0
1731521340000|2024-11-13 18:09:00|2012.24|2009.24|2012.07|2009.07|2012.25|2009.25|2012.07|2009.07|0
1731521350000|2024-11-13 18:09:10|2012.04|2009.04|2011.95|2008.95|2012.04|2009.04|2011.77|2008.77|0
1731521360000|2024-11-13 18:09:20|2011.97|2008.97|2012|2009|2012|2009|2011.97|2008.97|0
1731521370000|2024-11-13 18:09:30|2012.05|2009.05|2012.26|2009.26|2012.26|2009.26|2011.82|2008.82|0
1731521380000|2024-11-13 18:09:40|2012.33|2009.33|2012.38|2009.38|2012.38|2009.38|2012.33|2009.33|0
1731521390000|2024-11-13 18:09:50|2012.54|2009.54|2012.6|2009.6|2012.6|2009.6|2012.54|2009.54|0
1731521400000|2024-11-13 18:10:00|2012.57|2009.57|2012.94|2009.94|2012.94|2009.94|2012.57|2009.57|0
1731521410000|2024-11-13 18:10:10|2012.87|2009.87|2012.9|2009.9|2012.9|2009.9|2012.86|2009.86|0
1731521420000|2024-11-13 18:10:20|2012.89|2009.89|2012.71|2009.71|2012.91|2009.91|2012.71|2009.71|0
1731521430000|2024-11-13 18:10:30|2012.82|2009.82|2012.62|2009.62|2012.82|2009.82|2012.61|2009.61|0
1731521440000|2024-11-13 18:10:40|2012.64|2009.64|2012.31|2009.31|2012.64|2009.64|2012.3|2009.3|0
1731521450000|2024-11-13 18:10:50|2012.4|2009.4|2012.66|2009.66|2012.67|2009.67|2012.4|2009.4|0
1731521460000|2024-11-13 18:11:00|2012.62|2009.62|2012.6|2009.6|2012.62|2009.62|2012.6|2009.6|0
1731521470000|2024-11-13 18:11:10|2012.21|2009.21|2012.04|2009.04|2012.21|2009.21|2012.04|2009.04|0
1731521480000|2024-11-13 18:11:20|2011.98|2008.98|2011.35|2008.35|2011.98|2008.98|2011.35|2008.35|0
1731521490000|2024-11-13 18:11:30|2011.36|2008.36|2011.16|2008.16|2011.36|2008.36|2011.11|2008.11|0
1731521500000|2024-11-13 18:11:40|2011.15|2008.15|2010.37|2007.37|2011.15|2008.15|2010.37|2007.37|0
1731521510000|2024-11-13 18:11:50|2010.34|2007.34|2009.83|2006.83|2010.34|2007.34|2009.79|2006.79|0
1731521520000|2024-11-13 18:12:00|2009.91|2006.91|2009.94|2006.94|2009.99|2006.99|2009.78|2006.78|0
1731521530000|2024-11-13 18:12:10|2009.93|2006.93|2009.61|2006.61|2009.93|2006.93|2009.61|2006.61|0
1731521540000|2024-11-13 18:12:20|2009.55|2006.55|2009.7|2006.7|2009.7|2006.7|2009.47|2006.47|0
1731521550000|2024-11-13 18:12:30|2009.64|2006.64|2009.9|2006.9|2009.93|2006.93|2009.64|2006.64|0
1731521560000|2024-11-13 18:12:40|2010.1|2007.1|2010.09|2007.09|2010.1|2007.1|2009.94|2006.94|0
1731521570000|2024-11-13 18:12:50|2010.24|2007.24|2010.12|2007.12|2010.26|2007.26|2010.12|2007.12|0
1731521580000|2024-11-13 18:13:00|2009.93|2006.93|2009.78|2006.78|2009.93|2006.93|2009.78|2006.78|0
1731521590000|2024-11-13 18:13:10|2009.77|2006.77|2009.54|2006.54|2009.77|2006.77|2009.48|2006.48|0
1731521600000|2024-11-13 18:13:20|2009.67|2006.67|2009.89|2006.89|2009.89|2006.89|2009.67|2006.67|0
1731521610000|2024-11-13 18:13:30|2009.82|2006.82|2010.14|2007.14|2010.15|2007.15|2009.82|2006.82|0
1731521620000|2024-11-13 18:13:40|2010.21|2007.21|2010.5|2007.5|2010.58|2007.58|2010.21|2007.21|0
1731521630000|2024-11-13 18:13:50|2009.84|2006.84|2009.6|2006.6|2009.84|2006.84|2009.59|2006.59|0
1731521640000|2024-11-13 18:14:00|2009.8|2006.8|2009.76|2006.76|2009.8|2006.8|2009.7|2006.7|0
1731521650000|2024-11-13 18:14:10|2009.79|2006.79|2009.98|2006.98|2009.99|2006.99|2009.79|2006.79|0
1731521660000|2024-11-13 18:14:20|2009.95|2006.95|2010|2007|2010.05|2007.05|2009.92|2006.92|0
1731521670000|2024-11-13 18:14:30|2009.77|2006.77|2009.67|2006.67|2009.77|2006.77|2009.67|2006.67|0
1731521680000|2024-11-13 18:14:40|2009.66|2006.66|2009.58|2006.58|2009.66|2006.66|2009.57|2006.57|0
1731521690000|2024-11-13 18:14:50|2009.6|2006.6|2009.42|2006.42|2009.6|2006.6|2009.42|2006.42|0
1731521700000|2024-11-13 18:15:00|2009.4|2006.4|2009.33|2006.33|2009.4|2006.4|2009.33|2006.33|0
1731521710000|2024-11-13 18:15:10|2009.34|2006.34|2009.45|2006.45|2009.45|2006.45|2009.27|2006.27|0
1731521720000|2024-11-13 18:15:20|2009.53|2006.53|2009.93|2006.93|2009.93|2006.93|2009.53|2006.53|0
1731521730000|2024-11-13 18:15:30|2009.95|2006.95|2010.57|2007.57|2010.57|2007.57|2009.95|2006.95|0
1731521740000|2024-11-13 18:15:40|2010.47|2007.47|2010.55|2007.55|2010.64|2007.64|2010.47|2007.47|0
1731521750000|2024-11-13 18:15:50|2010.42|2007.42|2010.35|2007.35|2010.42|2007.42|2010.35|2007.35|0
1731521760000|2024-11-13 18:16:00|2010.36|2007.36|2010.38|2007.38|2010.38|2007.38|2010.36|2007.36|0
1731521770000|2024-11-13 18:16:10|2010.35|2007.35|2010.43|2007.43|2010.43|2007.43|2010.33|2007.33|0
1731521780000|2024-11-13 18:16:20|2010.39|2007.39|2010.61|2007.61|2010.61|2007.61|2010.35|2007.35|0
1731521790000|2024-11-13 18:16:30|2010.63|2007.63|2010.37|2007.37|2010.65|2007.65|2010.36|2007.36|0
1731521800000|2024-11-13 18:16:40|2010.3|2007.3|2010.42|2007.42|2010.46|2007.46|2010.29|2007.29|0
1731521810000|2024-11-13 18:16:50|2010.51|2007.51|2011.05|2008.05|2011.09|2008.09|2010.51|2007.51|0
1731521820000|2024-11-13 18:17:00|2011.06|2008.06|2010.78|2007.78|2011.08|2008.08|2010.78|2007.78|0
1731521830000|2024-11-13 18:17:10|2010.7|2007.7|2010.55|2007.55|2010.75|2007.75|2010.53|2007.53|0
1731521840000|2024-11-13 18:17:20|2010.56|2007.56|2010.77|2007.77|2010.77|2007.77|2010.56|2007.56|0
1731521850000|2024-11-13 18:17:30|2010.86|2007.86|2010.76|2007.76|2010.88|2007.88|2010.73|2007.73|0
1731521860000|2024-11-13 18:17:40|2010.57|2007.57|2010.29|2007.29|2010.57|2007.57|2010.29|2007.29|0
1731521870000|2024-11-13 18:17:50|2010.5|2007.5|2010.53|2007.53|2010.61|2007.61|2010.48|2007.48|0
1731521880000|2024-11-13 18:18:00|2010.54|2007.54|2010.54|2007.54|2010.54|2007.54|2010.54|2007.54|0
1731521890000|2024-11-13 18:18:10|2010.51|2007.51|2010.59|2007.59|2010.59|2007.59|2010.48|2007.48|0
1731521900000|2024-11-13 18:18:20|2010.55|2007.55|2010.01|2007.01|2010.55|2007.55|2010.01|2007.01|0
1731521910000|2024-11-13 18:18:30|2009.95|2006.95|2009.86|2006.86|2009.95|2006.95|2009.86|2006.86|0
1731521920000|2024-11-13 18:18:40|2009.79|2006.79|2009.67|2006.67|2009.79|2006.79|2009.67|2006.67|0
1731521930000|2024-11-13 18:18:50|2009.63|2006.63|2009.31|2006.31|2009.63|2006.63|2009.31|2006.31|0
1731521940000|2024-11-13 18:19:00|2009.39|2006.39|2009.27|2006.27|2009.43|2006.43|2009.23|2006.23|0
1731521950000|2024-11-13 18:19:10|2009.16|2006.16|2009.09|2006.09|2009.16|2006.16|2009.09|2006.09|0
1731521960000|2024-11-13 18:19:20|2009.08|2006.08|2009.38|2006.38|2009.38|2006.38|2009.08|2006.08|0
1731521970000|2024-11-13 18:19:30|2009.41|2006.41|2009.54|2006.54|2009.54|2006.54|2009.41|2006.41|0
1731521980000|2024-11-13 18:19:40|2009.55|2006.55|2009.65|2006.65|2009.75|2006.75|2009.55|2006.55|0
1731521990000|2024-11-13 18:19:50|2009.7|2006.7|2009.52|2006.52|2009.71|2006.71|2009.52|2006.52|0
1731522000000|2024-11-13 18:20:00|2009.51|2006.51|2010.07|2007.07|2010.07|2007.07|2009.51|2006.51|0
1731522010000|2024-11-13 18:20:10|2010.02|2007.02|2009.77|2006.77|2010.08|2007.08|2009.77|2006.77|0
1731522020000|2024-11-13 18:20:20|2009.8|2006.8|2010.24|2007.24|2010.26|2007.26|2009.8|2006.8|0
1731522030000|2024-11-13 18:20:30|2010.31|2007.31|2010.38|2007.38|2010.38|2007.38|2010.31|2007.31|0
1731522040000|2024-11-13 18:20:40|2010.37|2007.37|2010.27|2007.27|2010.37|2007.37|2010.27|2007.27|0
1731522050000|2024-11-13 18:20:50|2010.08|2007.08|2010.05|2007.05|2010.08|2007.08|2010.05|2007.05|0
1731522060000|2024-11-13 18:21:00|2009.91|2006.91|2009.93|2006.93|2009.93|2006.93|2009.91|2006.91|0
1731522070000|2024-11-13 18:21:10|2010.06|2007.06|2010.04|2007.04|2010.06|2007.06|2010.04|2007.04|0
1731522080000|2024-11-13 18:21:20|2009.97|2006.97|2010.16|2007.16|2010.18|2007.18|2009.97|2006.97|0
1731522090000|2024-11-13 18:21:30|2010.14|2007.14|2010.69|2007.69|2010.69|2007.69|2010.14|2007.14|0
1731522100000|2024-11-13 18:21:40|2010.77|2007.77|2010.97|2007.97|2010.97|2007.97|2010.77|2007.77|0
1731522110000|2024-11-13 18:21:50|2010.96|2007.96|2010.94|2007.94|2010.96|2007.96|2010.94|2007.94|0
1731522120000|2024-11-13 18:22:00|2010.92|2007.92|2010.96|2007.96|2010.99|2007.99|2010.92|2007.92|0
1731522130000|2024-11-13 18:22:10|2011.03|2008.03|2011.1|2008.1|2011.1|2008.1|2011.03|2008.03|0
1731522140000|2024-11-13 18:22:20|2011.3|2008.3|2011.26|2008.26|2011.3|2008.3|2011.22|2008.22|0
1731522150000|2024-11-13 18:22:30|2011.13|2008.13|2011.35|2008.35|2011.35|2008.35|2011.12|2008.12|0
1731522160000|2024-11-13 18:22:40|2011.38|2008.38|2011.16|2008.16|2011.38|2008.38|2011.16|2008.16|0
1731522170000|2024-11-13 18:22:50|2010.96|2007.96|2010.73|2007.73|2010.96|2007.96|2010.73|2007.73|0
1731522180000|2024-11-13 18:23:00|2010.72|2007.72|2010.84|2007.84|2010.89|2007.89|2010.7|2007.7|0
1731522190000|2024-11-13 18:23:10|2010.67|2007.67|2010.44|2007.44|2010.67|2007.67|2010.17|2007.17|0
1731522200000|2024-11-13 18:23:20|2010.42|2007.42|2010.44|2007.44|2010.57|2007.57|2010.42|2007.42|0
1731522210000|2024-11-13 18:23:30|2010.42|2007.42|2010.33|2007.33|2010.42|2007.42|2010.33|2007.33|0
1731522220000|2024-11-13 18:23:40|2010.37|2007.37|2010.4|2007.4|2010.4|2007.4|2010.37|2007.37|0
1731522230000|2024-11-13 18:23:50|2010.55|2007.55|2011.04|2008.04|2011.07|2008.07|2010.55|2007.55|0
1731522240000|2024-11-13 18:24:00|2011.07|2008.07|2011.25|2008.25|2011.25|2008.25|2011.07|2008.07|0
1731522250000|2024-11-13 18:24:10|2011.27|2008.27|2010.89|2007.89|2011.28|2008.28|2010.89|2007.89|0
1731522260000|2024-11-13 18:24:20|2010.87|2007.87|2010.7|2007.7|2010.87|2007.87|2010.69|2007.69|0
1731522270000|2024-11-13 18:24:30|2010.73|2007.73|2010.8|2007.8|2010.8|2007.8|2010.72|2007.72|0
1731522280000|2024-11-13 18:24:40|2011.14|2008.14|2011.16|2008.16|2011.16|2008.16|2011.14|2008.14|0
1731522290000|2024-11-13 18:24:50|2011.12|2008.12|2011.11|2008.11|2011.12|2008.12|2011.11|2008.11|0
1731522300000|2024-11-13 18:25:00|2010.81|2007.81|2010.92|2007.92|2010.92|2007.92|2010.81|2007.81|0
1731522310000|2024-11-13 18:25:10|2011.18|2008.18|2011.1|2008.1|2011.21|2008.21|2011.1|2008.1|0
1731522320000|2024-11-13 18:25:20|2010.97|2007.97|2010.86|2007.86|2010.97|2007.97|2010.86|2007.86|0
1731522330000|2024-11-13 18:25:30|2010.65|2007.65|2010.88|2007.88|2010.88|2007.88|2010.65|2007.65|0
1731522340000|2024-11-13 18:25:40|2010.89|2007.89|2010.96|2007.96|2010.98|2007.98|2010.89|2007.89|0
1731522350000|2024-11-13 18:25:50|2010.83|2007.83|2010.81|2007.81|2010.83|2007.83|2010.81|2007.81|0
1731522360000|2024-11-13 18:26:00|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|0
1731522370000|2024-11-13 18:26:10|2010.53|2007.53|2010.57|2007.57|2010.65|2007.65|2010.53|2007.53|0
1731522380000|2024-11-13 18:26:20|2010.51|2007.51|2010.5|2007.5|2010.52|2007.52|2010.5|2007.5|0
1731522390000|2024-11-13 18:26:30|2010.51|2007.51|2010.33|2007.33|2010.55|2007.55|2010.33|2007.33|0
1731522400000|2024-11-13 18:26:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1731522410000|2024-11-13 18:26:50|2010.32|2007.32|2010.12|2007.12|2010.32|2007.32|2010.12|2007.12|0
1731522420000|2024-11-13 18:27:00|2010.06|2007.06|2010.13|2007.13|2010.23|2007.23|2010.06|2007.06|0
1731522430000|2024-11-13 18:27:10|2010.12|2007.12|2009.83|2006.83|2010.25|2007.25|2009.83|2006.83|0
1731522440000|2024-11-13 18:27:20|2009.75|2006.75|2009.77|2006.77|2009.77|2006.77|2009.75|2006.75|0
1731522450000|2024-11-13 18:27:30|2009.79|2006.79|2009.78|2006.78|2009.85|2006.85|2009.75|2006.75|0
1731522460000|2024-11-13 18:27:40|2009.76|2006.76|2009.97|2006.97|2009.97|2006.97|2009.76|2006.76|0
1731522470000|2024-11-13 18:27:50|2009.91|2006.91|2009.98|2006.98|2009.98|2006.98|2009.91|2006.91|0
1731522480000|2024-11-13 18:28:00|2009.96|2006.96|2009.95|2006.95|2009.96|2006.96|2009.95|2006.95|0
1731522490000|2024-11-13 18:28:10|2009.9|2006.9|2009.94|2006.94|2009.94|2006.94|2009.82|2006.82|0
1731522500000|2024-11-13 18:28:20|2009.99|2006.99|2009.77|2006.77|2009.99|2006.99|2009.72|2006.72|0
1731522510000|2024-11-13 18:28:30|2009.75|2006.75|2009.87|2006.87|2009.87|2006.87|2009.75|2006.75|0
1731522520000|2024-11-13 18:28:40|2009.86|2006.86|2009.65|2006.65|2009.86|2006.86|2009.65|2006.65|0
1731522530000|2024-11-13 18:28:50|2009.61|2006.61|2009.53|2006.53|2009.61|2006.61|2009.52|2006.52|0
1731522540000|2024-11-13 18:29:00|2009.47|2006.47|2009.59|2006.59|2009.59|2006.59|2009.45|2006.45|0
1731522550000|2024-11-13 18:29:10|2009.66|2006.66|2009.67|2006.67|2009.67|2006.67|2009.66|2006.66|0
1731522560000|2024-11-13 18:29:20|2010|2007|2010.08|2007.08|2010.08|2007.08|2009.99|2006.99|0
1731522570000|2024-11-13 18:29:30|2010.12|2007.12|2009.95|2006.95|2010.14|2007.14|2009.95|2006.95|0
1731522580000|2024-11-13 18:29:40|2009.96|2006.96|2009.92|2006.92|2009.96|2006.96|2009.9|2006.9|0
1731522590000|2024-11-13 18:29:50|2009.86|2006.86|2009.91|2006.91|2009.91|2006.91|2009.86|2006.86|0
1731522600000|2024-11-13 18:30:00|2009.92|2006.92|2010.13|2007.13|2010.32|2007.32|2009.92|2006.92|0
1731522610000|2024-11-13 18:30:10|2010.15|2007.15|2010.26|2007.26|2010.28|2007.28|2010.15|2007.15|0
1731522620000|2024-11-13 18:30:20|2010.49|2007.49|2010.61|2007.61|2010.62|2007.62|2010.49|2007.49|0
1731522630000|2024-11-13 18:30:30|2010.59|2007.59|2010.84|2007.84|2010.84|2007.84|2010.52|2007.52|0
1731522640000|2024-11-13 18:30:40|2010.9|2007.9|2010.88|2007.88|2010.9|2007.9|2010.88|2007.88|0
1731522650000|2024-11-13 18:30:50|2010.89|2007.89|2010.86|2007.86|2010.89|2007.89|2010.73|2007.73|0
1731522660000|2024-11-13 18:31:00|2010.82|2007.82|2010.87|2007.87|2010.88|2007.88|2010.82|2007.82|0
1731522670000|2024-11-13 18:31:10|2011.07|2008.07|2010.6|2007.6|2011.09|2008.09|2010.6|2007.6|0
1731522680000|2024-11-13 18:31:20|2010.73|2007.73|2010.91|2007.91|2010.98|2007.98|2010.73|2007.73|0
1731522690000|2024-11-13 18:31:30|2010.71|2007.71|2010.8|2007.8|2010.8|2007.8|2010.71|2007.71|0
1731522700000|2024-11-13 18:31:40|2010.89|2007.89|2010.91|2007.91|2010.91|2007.91|2010.89|2007.89|0
1731522710000|2024-11-13 18:31:50|2010.96|2007.96|2011.08|2008.08|2011.08|2008.08|2010.96|2007.96|0
1731522720000|2024-11-13 18:32:00|2011.13|2008.13|2011.29|2008.29|2011.29|2008.29|2011.13|2008.13|0
1731522730000|2024-11-13 18:32:10|2011.19|2008.19|2010.84|2007.84|2011.19|2008.19|2010.84|2007.84|0
1731522740000|2024-11-13 18:32:20|2010.83|2007.83|2010.52|2007.52|2010.83|2007.83|2010.52|2007.52|0
1731522750000|2024-11-13 18:32:30|2010.56|2007.56|2010.59|2007.59|2010.6|2007.6|2010.56|2007.56|0
1731522760000|2024-11-13 18:32:40|2010.62|2007.62|2010.15|2007.15|2010.62|2007.62|2010.15|2007.15|0
1731522770000|2024-11-13 18:32:50|2010.13|2007.13|2010.13|2007.13|2010.13|2007.13|2010.13|2007.13|0
1731522780000|2024-11-13 18:33:00|2010.18|2007.18|2010.18|2007.18|2010.2|2007.2|2010.11|2007.11|0
1731522790000|2024-11-13 18:33:10|2010.3|2007.3|2010.51|2007.51|2010.51|2007.51|2010.3|2007.3|0
1731522800000|2024-11-13 18:33:20|2010.53|2007.53|2010.73|2007.73|2010.73|2007.73|2010.53|2007.53|0
1731522810000|2024-11-13 18:33:30|2010.88|2007.88|2010.89|2007.89|2010.9|2007.9|2010.88|2007.88|0
1731522820000|2024-11-13 18:33:40|2010.86|2007.86|2010.73|2007.73|2010.87|2007.87|2010.73|2007.73|0
1731522830000|2024-11-13 18:33:50|2010.69|2007.69|2010.78|2007.78|2010.78|2007.78|2010.69|2007.69|0
1731522840000|2024-11-13 18:34:00|2010.55|2007.55|2010.2|2007.2|2010.55|2007.55|2010.17|2007.17|0
1731522850000|2024-11-13 18:34:10|2010.39|2007.39|2010.48|2007.48|2010.48|2007.48|2010.39|2007.39|0
1731522860000|2024-11-13 18:34:20|2010.51|2007.51|2010.51|2007.51|2010.54|2007.54|2010.51|2007.51|0
1731522870000|2024-11-13 18:34:30|2010.52|2007.52|2010.41|2007.41|2010.52|2007.52|2010.41|2007.41|0
1731522880000|2024-11-13 18:34:40|2010.42|2007.42|2010.39|2007.39|2010.47|2007.47|2010.39|2007.39|0
1731522890000|2024-11-13 18:34:50|2010.43|2007.43|2010.48|2007.48|2010.48|2007.48|2010.43|2007.43|0
1731522900000|2024-11-13 18:35:00|2010.47|2007.47|2010.63|2007.63|2010.73|2007.73|2010.47|2007.47|0
1731522910000|2024-11-13 18:35:10|2010.61|2007.61|2010.66|2007.66|2010.66|2007.66|2010.42|2007.42|0
1731522920000|2024-11-13 18:35:20|2010.71|2007.71|2010.87|2007.87|2010.87|2007.87|2010.71|2007.71|0
1731522930000|2024-11-13 18:35:30|2010.79|2007.79|2010.55|2007.55|2010.79|2007.79|2010.55|2007.55|0
1731522940000|2024-11-13 18:35:40|2010.53|2007.53|2010.69|2007.69|2010.69|2007.69|2010.53|2007.53|0
1731522950000|2024-11-13 18:35:50|2010.68|2007.68|2010.63|2007.63|2010.77|2007.77|2010.63|2007.63|0
1731522960000|2024-11-13 18:36:00|2010.57|2007.57|2010.04|2007.04|2010.57|2007.57|2010.02|2007.02|0
1731522970000|2024-11-13 18:36:10|2009.96|2006.96|2009.87|2006.87|2009.96|2006.96|2009.87|2006.87|0
1731522990000|2024-11-13 18:36:30|2009.82|2006.82|2009.99|2006.99|2009.99|2006.99|2009.82|2006.82|0
1731523000000|2024-11-13 18:36:40|2009.86|2006.86|2009.97|2006.97|2009.99|2006.99|2009.84|2006.84|0
1731523010000|2024-11-13 18:36:50|2009.98|2006.98|2009.97|2006.97|2010.05|2007.05|2009.97|2006.97|0
1731523020000|2024-11-13 18:37:00|2010.02|2007.02|2010.1|2007.1|2010.26|2007.26|2010.02|2007.02|0
1731523030000|2024-11-13 18:37:10|2010.03|2007.03|2010.1|2007.1|2010.17|2007.17|2010.03|2007.03|0
1731523040000|2024-11-13 18:37:20|2010.11|2007.11|2010.27|2007.27|2010.27|2007.27|2010.11|2007.11|0
1731523050000|2024-11-13 18:37:30|2010.29|2007.29|2010.36|2007.36|2010.39|2007.39|2010.29|2007.29|0
1731523060000|2024-11-13 18:37:40|2010.37|2007.37|2010.42|2007.42|2010.49|2007.49|2010.37|2007.37|0
1731523070000|2024-11-13 18:37:50|2010.46|2007.46|2010.47|2007.47|2010.47|2007.47|2010.46|2007.46|0
1731523080000|2024-11-13 18:38:00|2010.56|2007.56|2010.57|2007.57|2010.57|2007.57|2010.56|2007.56|0
1731523090000|2024-11-13 18:38:10|2010.56|2007.56|2010.62|2007.62|2010.62|2007.62|2010.51|2007.51|0
1731523100000|2024-11-13 18:38:20|2010.6|2007.6|2010.65|2007.65|2010.65|2007.65|2010.6|2007.6|0
1731523110000|2024-11-13 18:38:30|2010.67|2007.67|2010.93|2007.93|2010.94|2007.94|2010.67|2007.67|0
1731523120000|2024-11-13 18:38:40|2010.89|2007.89|2010.66|2007.66|2010.89|2007.89|2010.66|2007.66|0
1731523130000|2024-11-13 18:38:50|2010.61|2007.61|2010.75|2007.75|2010.75|2007.75|2010.61|2007.61|0
1731523140000|2024-11-13 18:39:00|2010.76|2007.76|2010.75|2007.75|2010.76|2007.76|2010.75|2007.75|0
1731523150000|2024-11-13 18:39:10|2010.68|2007.68|2010.18|2007.18|2010.68|2007.68|2010.18|2007.18|0
1731523160000|2024-11-13 18:39:20|2010.19|2007.19|2010.21|2007.21|2010.4|2007.4|2010.19|2007.19|0
1731523170000|2024-11-13 18:39:30|2010.04|2007.04|2010.23|2007.23|2010.23|2007.23|2009.97|2006.97|0
1731523180000|2024-11-13 18:39:40|2010.22|2007.22|2010.18|2007.18|2010.22|2007.22|2010.18|2007.18|0
1731523190000|2024-11-13 18:39:50|2010.17|2007.17|2010.04|2007.04|2010.17|2007.17|2010.03|2007.03|0
1731523200000|2024-11-13 18:40:00|2009.97|2006.97|2009.74|2006.74|2009.97|2006.97|2009.74|2006.74|0
1731523210000|2024-11-13 18:40:10|2009.57|2006.57|2009.46|2006.46|2009.57|2006.57|2009.35|2006.35|0
1731523220000|2024-11-13 18:40:20|2009.44|2006.44|2009.26|2006.26|2009.44|2006.44|2009.26|2006.26|0
1731523230000|2024-11-13 18:40:30|2009.28|2006.28|2009.16|2006.16|2009.32|2006.32|2009.14|2006.14|0
1731523240000|2024-11-13 18:40:40|2009.14|2006.14|2008.95|2005.95|2009.14|2006.14|2008.95|2005.95|0
1731523250000|2024-11-13 18:40:50|2008.9|2005.9|2008.82|2005.82|2008.9|2005.9|2008.82|2005.82|0
1731523260000|2024-11-13 18:41:00|2008.76|2005.76|2009.02|2006.02|2009.02|2006.02|2008.66|2005.66|0
1731523270000|2024-11-13 18:41:10|2009.09|2006.09|2009.09|2006.09|2009.09|2006.09|2009.09|2006.09|0
1731523280000|2024-11-13 18:41:20|2009.07|2006.07|2009.58|2006.58|2009.59|2006.59|2009.07|2006.07|0
1731523290000|2024-11-13 18:41:30|2009.59|2006.59|2009.78|2006.78|2009.78|2006.78|2009.59|2006.59|0
1731523300000|2024-11-13 18:41:40|2009.59|2006.59|2009.51|2006.51|2009.59|2006.59|2009.48|2006.48|0
1731523310000|2024-11-13 18:41:50|2009.56|2006.56|2009.56|2006.56|2009.59|2006.59|2009.56|2006.56|0
1731523320000|2024-11-13 18:42:00|2009.57|2006.57|2009.73|2006.73|2009.79|2006.79|2009.57|2006.57|0
1731523330000|2024-11-13 18:42:10|2009.66|2006.66|2009.43|2006.43|2009.66|2006.66|2009.43|2006.43|0
1731523340000|2024-11-13 18:42:20|2009.49|2006.49|2009.49|2006.49|2009.49|2006.49|2009.49|2006.49|0
1731523350000|2024-11-13 18:42:30|2009.55|2006.55|2009.56|2006.56|2009.56|2006.56|2009.41|2006.41|0
1731523360000|2024-11-13 18:42:40|2009.48|2006.48|2009.11|2006.11|2009.48|2006.48|2009.11|2006.11|0
1731523370000|2024-11-13 18:42:50|2009.12|2006.12|2009.11|2006.11|2009.12|2006.12|2009.01|2006.01|0
1731523380000|2024-11-13 18:43:00|2009.1|2006.1|2009.19|2006.19|2009.19|2006.19|2009.1|2006.1|0
1731523390000|2024-11-13 18:43:10|2009.16|2006.16|2009.25|2006.25|2009.31|2006.31|2009.06|2006.06|0
1731523400000|2024-11-13 18:43:20|2009.29|2006.29|2009.17|2006.17|2009.29|2006.29|2009.17|2006.17|0
1731523410000|2024-11-13 18:43:30|2009.16|2006.16|2009.37|2006.37|2009.37|2006.37|2009.13|2006.13|0
1731523420000|2024-11-13 18:43:40|2009.38|2006.38|2009.38|2006.38|2009.38|2006.38|2009.38|2006.38|0
1731523430000|2024-11-13 18:43:50|2009.47|2006.47|2009.39|2006.39|2009.47|2006.47|2009.37|2006.37|0
1731523440000|2024-11-13 18:44:00|2009.37|2006.37|2009.67|2006.67|2009.67|2006.67|2009.27|2006.27|0
1731523450000|2024-11-13 18:44:10|2009.65|2006.65|2009.25|2006.25|2009.65|2006.65|2009.25|2006.25|0
1731523460000|2024-11-13 18:44:20|2009.15|2006.15|2009.08|2006.08|2009.15|2006.15|2009.07|2006.07|0
1731523470000|2024-11-13 18:44:30|2009.21|2006.21|2009.25|2006.25|2009.25|2006.25|2009.21|2006.21|0
1731523480000|2024-11-13 18:44:40|2009.31|2006.31|2009.56|2006.56|2009.56|2006.56|2009.31|2006.31|0
1731523490000|2024-11-13 18:44:50|2009.62|2006.62|2009.73|2006.73|2009.8|2006.8|2009.62|2006.62|0
1731523500000|2024-11-13 18:45:00|2009.8|2006.8|2009.88|2006.88|2009.88|2006.88|2009.76|2006.76|0
1731523510000|2024-11-13 18:45:10|2009.95|2006.95|2010.4|2007.4|2010.4|2007.4|2009.95|2006.95|0
1731523520000|2024-11-13 18:45:20|2010.5|2007.5|2010.69|2007.69|2010.71|2007.71|2010.5|2007.5|0
1731523530000|2024-11-13 18:45:30|2010.57|2007.57|2010.6|2007.6|2010.6|2007.6|2010.57|2007.57|0
1731523540000|2024-11-13 18:45:40|2010.38|2007.38|2010.25|2007.25|2010.38|2007.38|2010.25|2007.25|0
1731523550000|2024-11-13 18:45:50|2010.1|2007.1|2010.03|2007.03|2010.1|2007.1|2010.03|2007.03|0
1731523560000|2024-11-13 18:46:00|2010.06|2007.06|2010.33|2007.33|2010.33|2007.33|2010.06|2007.06|0
1731523570000|2024-11-13 18:46:10|2010.34|2007.34|2010.45|2007.45|2010.45|2007.45|2010.34|2007.34|0
1731523580000|2024-11-13 18:46:20|2010.63|2007.63|2011.24|2008.24|2011.42|2008.42|2010.63|2007.63|0
1731523590000|2024-11-13 18:46:30|2011.14|2008.14|2010.94|2007.94|2011.14|2008.14|2010.94|2007.94|0
1731523600000|2024-11-13 18:46:40|2010.81|2007.81|2010.69|2007.69|2010.85|2007.85|2010.69|2007.69|0
1731523610000|2024-11-13 18:46:50|2010.78|2007.78|2010.71|2007.71|2010.78|2007.78|2010.71|2007.71|0
1731523620000|2024-11-13 18:47:00|2010.75|2007.75|2010.5|2007.5|2010.75|2007.75|2010.28|2007.28|0
1731523630000|2024-11-13 18:47:10|2010.57|2007.57|2010.47|2007.47|2010.62|2007.62|2010.47|2007.47|0
1731523640000|2024-11-13 18:47:20|2010.46|2007.46|2010.8|2007.8|2010.8|2007.8|2010.46|2007.46|0
1731523650000|2024-11-13 18:47:30|2009.48|2006.48|2009.7|2006.7|2009.72|2006.72|2009.35|2006.35|0
1731523660000|2024-11-13 18:47:40|2009.74|2006.74|2010.42|2007.42|2010.42|2007.42|2009.74|2006.74|0
1731523670000|2024-11-13 18:47:50|2010.47|2007.47|2010.61|2007.61|2010.61|2007.61|2010.46|2007.46|0
1731523680000|2024-11-13 18:48:00|2010.05|2007.05|2010.41|2007.41|2010.42|2007.42|2010.05|2007.05|0
1731523690000|2024-11-13 18:48:10|2010.45|2007.45|2010.75|2007.75|2010.75|2007.75|2010.45|2007.45|0
1731523700000|2024-11-13 18:48:20|2011.08|2008.08|2010.82|2007.82|2011.08|2008.08|2010.82|2007.82|0
1731523710000|2024-11-13 18:48:30|2010.81|2007.81|2010.97|2007.97|2011.05|2008.05|2010.81|2007.81|0
1731523720000|2024-11-13 18:48:40|2010.93|2007.93|2010.87|2007.87|2010.93|2007.93|2010.87|2007.87|0
1731523730000|2024-11-13 18:48:50|2010.81|2007.81|2010.76|2007.76|2010.81|2007.81|2010.76|2007.76|0
1731523740000|2024-11-13 18:49:00|2010.75|2007.75|2010.97|2007.97|2010.97|2007.97|2010.75|2007.75|0
1731523750000|2024-11-13 18:49:10|2011|2008|2011.23|2008.23|2011.24|2008.24|2011|2008|0
1731523760000|2024-11-13 18:49:20|2011.37|2008.37|2011.42|2008.42|2011.42|2008.42|2011.37|2008.37|0
1731523770000|2024-11-13 18:49:30|2011.37|2008.37|2011.57|2008.57|2011.61|2008.61|2011.37|2008.37|0
1731523780000|2024-11-13 18:49:40|2011.61|2008.61|2011.63|2008.63|2011.63|2008.63|2011.57|2008.57|0
1731523790000|2024-11-13 18:49:50|2011.61|2008.61|2011.59|2008.59|2011.67|2008.67|2011.59|2008.59|0
1731523800000|2024-11-13 18:50:00|2011.48|2008.48|2011.28|2008.28|2011.48|2008.48|2011.28|2008.28|0
1731523810000|2024-11-13 18:50:10|2011.29|2008.29|2011.16|2008.16|2011.29|2008.29|2011.1|2008.1|0
1731523820000|2024-11-13 18:50:20|2011.29|2008.29|2011.68|2008.68|2011.68|2008.68|2011.29|2008.29|0
1731523830000|2024-11-13 18:50:30|2011.73|2008.73|2011.91|2008.91|2011.97|2008.97|2011.73|2008.73|0
1731523840000|2024-11-13 18:50:40|2012.11|2009.11|2012.42|2009.42|2012.42|2009.42|2012.11|2009.11|0
1731523850000|2024-11-13 18:50:50|2012.43|2009.43|2012.34|2009.34|2012.43|2009.43|2012.34|2009.34|0
1731523860000|2024-11-13 18:51:00|2012.41|2009.41|2012.65|2009.65|2012.65|2009.65|2012.41|2009.41|0
1731523870000|2024-11-13 18:51:10|2012.78|2009.78|2012.61|2009.61|2012.81|2009.81|2012.6|2009.6|0
1731523880000|2024-11-13 18:51:20|2012.53|2009.53|2012.46|2009.46|2012.54|2009.54|2012.41|2009.41|0
1731523890000|2024-11-13 18:51:30|2012.39|2009.39|2012.73|2009.73|2012.73|2009.73|2012.39|2009.39|0
1731523900000|2024-11-13 18:51:40|2012.75|2009.75|2012.7|2009.7|2012.75|2009.75|2012.67|2009.67|0
1731523910000|2024-11-13 18:51:50|2012.72|2009.72|2012.61|2009.61|2012.72|2009.72|2012.61|2009.61|0
1731523920000|2024-11-13 18:52:00|2012.6|2009.6|2012.35|2009.35|2012.6|2009.6|2012.3|2009.3|0
1731523930000|2024-11-13 18:52:10|2012.27|2009.27|2012.17|2009.17|2012.27|2009.27|2012.17|2009.17|0
1731523940000|2024-11-13 18:52:20|2012.16|2009.16|2012.46|2009.46|2012.5|2009.5|2012.1|2009.1|0
1731523950000|2024-11-13 18:52:30|2012.55|2009.55|2012.61|2009.61|2012.61|2009.61|2012.54|2009.54|0
1731523960000|2024-11-13 18:52:40|2012.53|2009.53|2012.82|2009.82|2012.82|2009.82|2012.53|2009.53|0
1731523970000|2024-11-13 18:52:50|2012.91|2009.91|2012.98|2009.98|2012.98|2009.98|2012.91|2009.91|0
1731523980000|2024-11-13 18:53:00|2012.95|2009.95|2012.83|2009.83|2013.28|2010.28|2012.83|2009.83|0
1731523990000|2024-11-13 18:53:10|2012.75|2009.75|2012.58|2009.58|2012.75|2009.75|2012.45|2009.45|0
1731524000000|2024-11-13 18:53:20|2012.78|2009.78|2012.78|2009.78|2012.78|2009.78|2012.78|2009.78|0
1731524010000|2024-11-13 18:53:30|2012.72|2009.72|2013.11|2010.11|2013.11|2010.11|2012.72|2009.72|0
1731524020000|2024-11-13 18:53:40|2013.13|2010.13|2013.21|2010.21|2013.34|2010.34|2013.13|2010.13|0
1731524030000|2024-11-13 18:53:50|2013.22|2010.22|2013.12|2010.12|2013.22|2010.22|2013.12|2010.12|0
1731524040000|2024-11-13 18:54:00|2013.13|2010.13|2012.91|2009.91|2013.15|2010.15|2012.91|2009.91|0
1731524050000|2024-11-13 18:54:10|2012.88|2009.88|2012.76|2009.76|2012.88|2009.88|2012.76|2009.76|0
1731524060000|2024-11-13 18:54:20|2012.75|2009.75|2012.66|2009.66|2012.75|2009.75|2012.65|2009.65|0
1731524070000|2024-11-13 18:54:30|2012.65|2009.65|2012.77|2009.77|2012.77|2009.77|2012.65|2009.65|0
1731524080000|2024-11-13 18:54:40|2012.64|2009.64|2012.67|2009.67|2012.67|2009.67|2012.64|2009.64|0
1731524090000|2024-11-13 18:54:50|2012.64|2009.64|2012.58|2009.58|2012.81|2009.81|2012.58|2009.58|0
1731524100000|2024-11-13 18:55:00|2012.53|2009.53|2012.48|2009.48|2012.53|2009.53|2012.44|2009.44|0
1731524110000|2024-11-13 18:55:10|2012.43|2009.43|2012.4|2009.4|2012.43|2009.43|2012.4|2009.4|0
1731524120000|2024-11-13 18:55:20|2012.38|2009.38|2012.24|2009.24|2012.38|2009.38|2012.24|2009.24|0
1731524130000|2024-11-13 18:55:30|2012.08|2009.08|2012.17|2009.17|2012.2|2009.2|2012.04|2009.04|0
1731524140000|2024-11-13 18:55:40|2012.23|2009.23|2012.2|2009.2|2012.23|2009.23|2012.14|2009.14|0
1731524150000|2024-11-13 18:55:50|2012.35|2009.35|2012.57|2009.57|2012.57|2009.57|2012.35|2009.35|0
1731524160000|2024-11-13 18:56:00|2012.52|2009.52|2012.47|2009.47|2012.52|2009.52|2012.44|2009.44|0
1731524170000|2024-11-13 18:56:10|2012.56|2009.56|2012.62|2009.62|2012.62|2009.62|2012.53|2009.53|0
1731524180000|2024-11-13 18:56:20|2012.58|2009.58|2012.71|2009.71|2012.78|2009.78|2012.58|2009.58|0
1731524190000|2024-11-13 18:56:30|2012.74|2009.74|2012.81|2009.81|2012.81|2009.81|2012.74|2009.74|0
1731524200000|2024-11-13 18:56:40|2012.69|2009.69|2012.84|2009.84|2012.84|2009.84|2012.69|2009.69|0
1731524210000|2024-11-13 18:56:50|2012.81|2009.81|2012.94|2009.94|2013.01|2010.01|2012.74|2009.74|0
1731524220000|2024-11-13 18:57:00|2013.07|2010.07|2013.21|2010.21|2013.21|2010.21|2013.01|2010.01|0
1731524230000|2024-11-13 18:57:10|2013.14|2010.14|2013.05|2010.05|2013.14|2010.14|2013.05|2010.05|0
1731524240000|2024-11-13 18:57:20|2013.11|2010.11|2013.08|2010.08|2013.11|2010.11|2013|2010|0
1731524250000|2024-11-13 18:57:30|2013.12|2010.12|2013.25|2010.25|2013.25|2010.25|2013.12|2010.12|0
1731524260000|2024-11-13 18:57:40|2013.27|2010.27|2013.13|2010.13|2013.27|2010.27|2013.11|2010.11|0
1731524270000|2024-11-13 18:57:50|2013.07|2010.07|2013.04|2010.04|2013.21|2010.21|2013.04|2010.04|0
1731524280000|2024-11-13 18:58:00|2013.02|2010.02|2012.75|2009.75|2013.02|2010.02|2012.75|2009.75|0
1731524290000|2024-11-13 18:58:10|2012.76|2009.76|2012.83|2009.83|2012.83|2009.83|2012.76|2009.76|0
1731524300000|2024-11-13 18:58:20|2012.81|2009.81|2012.85|2009.85|2012.86|2009.86|2012.71|2009.71|0
1731524310000|2024-11-13 18:58:30|2012.9|2009.9|2013.08|2010.08|2013.1|2010.1|2012.9|2009.9|0
1731524320000|2024-11-13 18:58:40|2013.34|2010.34|2013.54|2010.54|2013.54|2010.54|2013.34|2010.34|0
1731524330000|2024-11-13 18:58:50|2013.56|2010.56|2013.46|2010.46|2013.62|2010.62|2013.46|2010.46|0
1731524340000|2024-11-13 18:59:00|2013.48|2010.48|2013.77|2010.77|2013.77|2010.77|2013.33|2010.33|0
1731524350000|2024-11-13 18:59:10|2013.82|2010.82|2013.71|2010.71|2013.82|2010.82|2013.71|2010.71|0
1731524360000|2024-11-13 18:59:20|2013.87|2010.87|2013.87|2010.87|2013.87|2010.87|2013.87|2010.87|0
1731524370000|2024-11-13 18:59:30|2013.95|2010.95|2013.83|2010.83|2013.95|2010.95|2013.83|2010.83|0
1731524380000|2024-11-13 18:59:40|2013.76|2010.76|2013.72|2010.72|2013.76|2010.76|2013.63|2010.63|0
1731524390000|2024-11-13 18:59:50|2013.66|2010.66|2013.59|2010.59|2013.66|2010.66|2013.54|2010.54|0
1731524400000|2024-11-13 19:00:00|2013.72|2010.72|2013.82|2010.82|2013.82|2010.82|2013.72|2010.72|0
1731524410000|2024-11-13 19:00:10|2013.62|2010.62|2013.56|2010.56|2013.62|2010.62|2013.54|2010.54|0
1731524420000|2024-11-13 19:00:20|2013.54|2010.54|2013.3|2010.3|2013.54|2010.54|2013.29|2010.29|0
1731524430000|2024-11-13 19:00:30|2013.37|2010.37|2013.07|2010.07|2013.37|2010.37|2013.07|2010.07|0
1731524440000|2024-11-13 19:00:40|2013.08|2010.08|2013.02|2010.02|2013.09|2010.09|2013|2010|0
1731524450000|2024-11-13 19:00:50|2012.88|2009.88|2012.6|2009.6|2012.88|2009.88|2012.56|2009.56|0
1731524460000|2024-11-13 19:01:00|2012.4|2009.4|2012.32|2009.32|2012.41|2009.41|2012.32|2009.32|0
1731524470000|2024-11-13 19:01:10|2012.29|2009.29|2012.37|2009.37|2012.37|2009.37|2012.19|2009.19|0
1731524480000|2024-11-13 19:01:20|2012.36|2009.36|2012.45|2009.45|2012.49|2009.49|2012.36|2009.36|0
1731524490000|2024-11-13 19:01:30|2012.4|2009.4|2012.57|2009.57|2012.57|2009.57|2012.37|2009.37|0
1731524500000|2024-11-13 19:01:40|2012.61|2009.61|2012.69|2009.69|2012.76|2009.76|2012.61|2009.61|0
1731524510000|2024-11-13 19:01:50|2012.62|2009.62|2012.64|2009.64|2012.64|2009.64|2012.61|2009.61|0
1731524520000|2024-11-13 19:02:00|2012.44|2009.44|2012.47|2009.47|2012.49|2009.49|2012.44|2009.44|0
1731524530000|2024-11-13 19:02:10|2012.01|2009.01|2011.76|2008.76|2012.01|2009.01|2011.76|2008.76|0
1731524540000|2024-11-13 19:02:20|2011.77|2008.77|2011.79|2008.79|2011.79|2008.79|2011.77|2008.77|0
1731524550000|2024-11-13 19:02:30|2011.78|2008.78|2011.38|2008.38|2011.78|2008.78|2011.38|2008.38|0
1731524560000|2024-11-13 19:02:40|2011.34|2008.34|2011.16|2008.16|2011.34|2008.34|2011.16|2008.16|0
1731524570000|2024-11-13 19:02:50|2011.28|2008.28|2011.38|2008.38|2011.39|2008.39|2011.28|2008.28|0
1731524580000|2024-11-13 19:03:00|2011.51|2008.51|2011.62|2008.62|2011.62|2008.62|2011.51|2008.51|0
1731524590000|2024-11-13 19:03:10|2011.61|2008.61|2011.55|2008.55|2011.62|2008.62|2011.55|2008.55|0
1731524600000|2024-11-13 19:03:20|2011.56|2008.56|2011.52|2008.52|2011.56|2008.56|2011.52|2008.52|0
1731524610000|2024-11-13 19:03:30|2011.48|2008.48|2011.22|2008.22|2011.48|2008.48|2011.16|2008.16|0
1731524620000|2024-11-13 19:03:40|2011.21|2008.21|2011.13|2008.13|2011.21|2008.21|2011.13|2008.13|0
1731524630000|2024-11-13 19:03:50|2011.15|2008.15|2011.09|2008.09|2011.15|2008.15|2011.09|2008.09|0
1731524640000|2024-11-13 19:04:00|2010.89|2007.89|2010.74|2007.74|2010.89|2007.89|2010.74|2007.74|0
1731524650000|2024-11-13 19:04:10|2010.78|2007.78|2010.86|2007.86|2010.86|2007.86|2010.78|2007.78|0
1731524660000|2024-11-13 19:04:20|2010.91|2007.91|2010.8|2007.8|2010.91|2007.91|2010.8|2007.8|0
1731524670000|2024-11-13 19:04:30|2010.76|2007.76|2011|2008|2011|2008|2010.76|2007.76|0
1731524680000|2024-11-13 19:04:40|2010.99|2007.99|2011.29|2008.29|2011.48|2008.48|2010.99|2007.99|0
1731524690000|2024-11-13 19:04:50|2011.28|2008.28|2011.24|2008.24|2011.32|2008.32|2011.24|2008.24|0
1731524700000|2024-11-13 19:05:00|2011.25|2008.25|2010.96|2007.96|2011.29|2008.29|2010.96|2007.96|0
1731524710000|2024-11-13 19:05:10|2010.99|2007.99|2011.07|2008.07|2011.14|2008.14|2010.99|2007.99|0
1731524720000|2024-11-13 19:05:20|2010.94|2007.94|2010.42|2007.42|2010.94|2007.94|2010.42|2007.42|0
1731524730000|2024-11-13 19:05:30|2010.29|2007.29|2009.74|2006.74|2010.29|2007.29|2009.74|2006.74|0
1731524740000|2024-11-13 19:05:40|2009.73|2006.73|2008.7|2005.7|2009.82|2006.82|2008.7|2005.7|0
1731524750000|2024-11-13 19:05:50|2008.68|2005.68|2008.55|2005.55|2008.68|2005.68|2008.51|2005.51|0
1731524760000|2024-11-13 19:06:00|2008.56|2005.56|2009.15|2006.15|2009.24|2006.24|2008.56|2005.56|0
1731524770000|2024-11-13 19:06:10|2009.13|2006.13|2009.18|2006.18|2009.18|2006.18|2009.03|2006.03|0
1731524780000|2024-11-13 19:06:20|2009.21|2006.21|2009.08|2006.08|2009.21|2006.21|2009.01|2006.01|0
1731524790000|2024-11-13 19:06:30|2009.01|2006.01|2008.68|2005.68|2009.02|2006.02|2008.68|2005.68|0
1731524800000|2024-11-13 19:06:40|2008.67|2005.67|2008.68|2005.68|2008.8|2005.8|2008.67|2005.67|0
1731524810000|2024-11-13 19:06:50|2008.66|2005.66|2008.54|2005.54|2008.66|2005.66|2008.47|2005.47|0
1731524820000|2024-11-13 19:07:00|2008.61|2005.61|2008.7|2005.7|2008.73|2005.73|2008.53|2005.53|0
1731524830000|2024-11-13 19:07:10|2008.66|2005.66|2008.52|2005.52|2008.66|2005.66|2008.52|2005.52|0
1731524840000|2024-11-13 19:07:20|2008.51|2005.51|2008.42|2005.42|2008.51|2005.51|2008.42|2005.42|0
1731524850000|2024-11-13 19:07:30|2008.22|2005.22|2007.86|2004.86|2008.22|2005.22|2007.85|2004.85|0
1731524860000|2024-11-13 19:07:40|2007.88|2004.88|2007.55|2004.55|2007.89|2004.89|2007.55|2004.55|0
1731524870000|2024-11-13 19:07:50|2007.53|2004.53|2007.51|2004.51|2007.53|2004.53|2007.51|2004.51|0
1731524880000|2024-11-13 19:08:00|2007.6|2004.6|2007.72|2004.72|2007.72|2004.72|2007.57|2004.57|0
1731524890000|2024-11-13 19:08:10|2007.71|2004.71|2007.88|2004.88|2007.9|2004.9|2007.71|2004.71|0
1731524900000|2024-11-13 19:08:20|2007.93|2004.93|2007.93|2004.93|2007.93|2004.93|2007.87|2004.87|0
1731524910000|2024-11-13 19:08:30|2007.96|2004.96|2007.62|2004.62|2007.98|2004.98|2007.62|2004.62|0
1731524920000|2024-11-13 19:08:40|2007.48|2004.48|2007.55|2004.55|2007.55|2004.55|2007.46|2004.46|0
1731524930000|2024-11-13 19:08:50|2007.56|2004.56|2007.63|2004.63|2007.7|2004.7|2007.56|2004.56|0
1731524940000|2024-11-13 19:09:00|2007.61|2004.61|2007.22|2004.22|2007.61|2004.61|2007.22|2004.22|0
1731524950000|2024-11-13 19:09:10|2007.19|2004.19|2006.99|2003.99|2007.19|2004.19|2006.99|2003.99|0
1731524960000|2024-11-13 19:09:20|2006.94|2003.94|2006.99|2003.99|2007.11|2004.11|2006.94|2003.94|0
1731524970000|2024-11-13 19:09:30|2007.01|2004.01|2007.16|2004.16|2007.16|2004.16|2007.01|2004.01|0
1731524980000|2024-11-13 19:09:40|2007.21|2004.21|2007.12|2004.12|2007.21|2004.21|2007.12|2004.12|0
1731524990000|2024-11-13 19:09:50|2007.19|2004.19|2007.12|2004.12|2007.32|2004.32|2007.12|2004.12|0
1731525000000|2024-11-13 19:10:00|2007.1|2004.1|2006.72|2003.72|2007.1|2004.1|2006.72|2003.72|0
1731525010000|2024-11-13 19:10:10|2006.62|2003.62|2006.33|2003.33|2006.62|2003.62|2006.33|2003.33|0
1731525020000|2024-11-13 19:10:20|2006.15|2003.15|2006.2|2003.2|2006.21|2003.21|2006.15|2003.15|0
1731525030000|2024-11-13 19:10:30|2006.22|2003.22|2005.84|2002.84|2006.22|2003.22|2005.84|2002.84|0
1731525040000|2024-11-13 19:10:40|2005.71|2002.71|2005.99|2002.99|2005.99|2002.99|2005.71|2002.71|0
1731525050000|2024-11-13 19:10:50|2005.98|2002.98|2005.58|2002.58|2005.98|2002.98|2005.58|2002.58|0
1731525060000|2024-11-13 19:11:00|2005.54|2002.54|2005.36|2002.36|2005.54|2002.54|2005.26|2002.26|0
1731525070000|2024-11-13 19:11:10|2005.28|2002.28|2005.75|2002.75|2005.76|2002.76|2005.28|2002.28|0
1731525080000|2024-11-13 19:11:20|2005.74|2002.74|2005.69|2002.69|2005.74|2002.74|2005.59|2002.59|0
1731525090000|2024-11-13 19:11:30|2005.48|2002.48|2005.78|2002.78|2005.78|2002.78|2005.47|2002.47|0
1731525100000|2024-11-13 19:11:40|2005.79|2002.79|2006.17|2003.17|2006.17|2003.17|2005.78|2002.78|0
1731525110000|2024-11-13 19:11:50|2006.2|2003.2|2006.41|2003.41|2006.41|2003.41|2006.2|2003.2|0
1731525120000|2024-11-13 19:12:00|2006.48|2003.48|2006.87|2003.87|2006.87|2003.87|2006.48|2003.48|0
1731525130000|2024-11-13 19:12:10|2006.93|2003.93|2006.76|2003.76|2006.93|2003.93|2006.76|2003.76|0
1731525140000|2024-11-13 19:12:20|2006.78|2003.78|2006.67|2003.67|2006.78|2003.78|2006.62|2003.62|0
1731525150000|2024-11-13 19:12:30|2006.69|2003.69|2006.74|2003.74|2006.77|2003.77|2006.69|2003.69|0
1731525160000|2024-11-13 19:12:40|2006.77|2003.77|2006.74|2003.74|2006.77|2003.77|2006.74|2003.74|0
1731525170000|2024-11-13 19:12:50|2006.71|2003.71|2006.19|2003.19|2006.71|2003.71|2006.19|2003.19|0
1731525180000|2024-11-13 19:13:00|2006.12|2003.12|2005.92|2002.92|2006.12|2003.12|2005.92|2002.92|0
1731525190000|2024-11-13 19:13:10|2005.95|2002.95|2006.19|2003.19|2006.19|2003.19|2005.95|2002.95|0
1731525200000|2024-11-13 19:13:20|2006.21|2003.21|2007.2|2004.2|2007.24|2004.24|2006.06|2003.06|0
1731525210000|2024-11-13 19:13:30|2007.16|2004.16|2006.76|2003.76|2007.16|2004.16|2006.76|2003.76|0
1731525220000|2024-11-13 19:13:40|2006.79|2003.79|2006.26|2003.26|2006.82|2003.82|2006.26|2003.26|0
1731525230000|2024-11-13 19:13:50|2006.29|2003.29|2005.89|2002.89|2006.29|2003.29|2005.89|2002.89|0
1731525240000|2024-11-13 19:14:00|2005.77|2002.77|2005.54|2002.54|2005.77|2002.77|2005.54|2002.54|0
1731525250000|2024-11-13 19:14:10|2005.84|2002.84|2005.86|2002.86|2005.86|2002.86|2005.79|2002.79|0
1731525260000|2024-11-13 19:14:20|2005.87|2002.87|2006.23|2003.23|2006.23|2003.23|2005.85|2002.85|0
1731525270000|2024-11-13 19:14:30|2006.47|2003.47|2006.46|2003.46|2006.47|2003.47|2006.46|2003.46|0
1731525280000|2024-11-13 19:14:40|2006.36|2003.36|2006.12|2003.12|2006.36|2003.36|2006.12|2003.12|0
1731525290000|2024-11-13 19:14:50|2005.75|2002.75|2005.6|2002.6|2005.79|2002.79|2005.6|2002.6|0
1731525300000|2024-11-13 19:15:00|2005.61|2002.61|2005.64|2002.64|2005.64|2002.64|2005.61|2002.61|0
1731525310000|2024-11-13 19:15:10|2005.71|2002.71|2005.48|2002.48|2005.88|2002.88|2005.48|2002.48|0
1731525320000|2024-11-13 19:15:20|2005.4|2002.4|2005.46|2002.46|2005.6|2002.6|2005.4|2002.4|0
1731525330000|2024-11-13 19:15:30|2005.5|2002.5|2005.53|2002.53|2005.56|2002.56|2005.5|2002.5|0
1731525340000|2024-11-13 19:15:40|2005.42|2002.42|2005.35|2002.35|2005.42|2002.42|2005.32|2002.32|0
1731525350000|2024-11-13 19:15:50|2005.61|2002.61|2005.5|2002.5|2005.64|2002.64|2005.49|2002.49|0
1731525360000|2024-11-13 19:16:00|2005.55|2002.55|2005.69|2002.69|2005.69|2002.69|2005.55|2002.55|0
1731525370000|2024-11-13 19:16:10|2005.72|2002.72|2005.39|2002.39|2005.72|2002.72|2005.39|2002.39|0
1731525380000|2024-11-13 19:16:20|2005.38|2002.38|2005.35|2002.35|2005.42|2002.42|2005.35|2002.35|0
1731525390000|2024-11-13 19:16:30|2005.33|2002.33|2005.15|2002.15|2005.35|2002.35|2005.15|2002.15|0
1731525400000|2024-11-13 19:16:40|2005.16|2002.16|2004.46|2001.46|2005.16|2002.16|2004.46|2001.46|0
1731525410000|2024-11-13 19:16:50|2004.29|2001.29|2004.01|2001.01|2004.29|2001.29|2004|2001|0
1731525420000|2024-11-13 19:17:00|2004.02|2001.02|2003.91|2000.91|2004.02|2001.02|2003.91|2000.91|0
1731525430000|2024-11-13 19:17:10|2003.92|2000.92|2004.21|2001.21|2004.31|2001.31|2003.92|2000.92|0
1731525440000|2024-11-13 19:17:20|2004.24|2001.24|2004.16|2001.16|2004.28|2001.28|2004.16|2001.16|0
1731525450000|2024-11-13 19:17:30|2004.17|2001.17|2004.21|2001.21|2004.21|2001.21|2004.17|2001.17|0
1731525460000|2024-11-13 19:17:40|2004.01|2001.01|2004.18|2001.18|2004.23|2001.23|2004.01|2001.01|0
1731525470000|2024-11-13 19:17:50|2004.01|2001.01|2003.74|2000.74|2004.02|2001.02|2003.74|2000.74|0
1731525480000|2024-11-13 19:18:00|2003.7|2000.7|2003.49|2000.49|2003.7|2000.7|2003.49|2000.49|0
1731525490000|2024-11-13 19:18:10|2003.46|2000.46|2002.99|1999.99|2003.46|2000.46|2002.99|1999.99|0
1731525500000|2024-11-13 19:18:20|2003.02|2000.02|2002.87|1999.87|2003.04|2000.04|2002.87|1999.87|0
1731525510000|2024-11-13 19:18:30|2002.86|1999.86|2001.49|1998.49|2002.86|1999.86|2001.49|1998.49|0
1731525520000|2024-11-13 19:18:40|2001.32|1998.32|2001.28|1998.28|2001.32|1998.32|2000.86|1997.86|0
1731525530000|2024-11-13 19:18:50|2001.42|1998.42|2001.31|1998.31|2001.42|1998.42|2001.21|1998.21|0
1731525540000|2024-11-13 19:19:00|2001.32|1998.32|2001.36|1998.36|2001.41|1998.41|2001.15|1998.15|0
1731525550000|2024-11-13 19:19:10|2001.16|1998.16|2000.69|1997.69|2001.16|1998.16|2000.69|1997.69|0
1731525560000|2024-11-13 19:19:20|2000.5|1997.5|2000.52|1997.52|2000.59|1997.59|2000.45|1997.45|0
1731525570000|2024-11-13 19:19:30|2000.48|1997.48|2000.66|1997.66|2000.69|1997.69|2000.34|1997.34|0
1731525580000|2024-11-13 19:19:40|2000.63|1997.63|2000.28|1997.28|2000.63|1997.63|2000.28|1997.28|0
1731525590000|2024-11-13 19:19:50|2000.37|1997.37|2000.27|1997.27|2000.37|1997.37|2000.14|1997.14|0
1731525600000|2024-11-13 19:20:00|2000.2|1997.2|1999.92|1996.92|2000.2|1997.2|1999.92|1996.92|0
1731525610000|2024-11-13 19:20:10|1999.94|1996.94|1999.56|1996.56|1999.94|1996.94|1999.4|1996.4|0
1731525620000|2024-11-13 19:20:20|1999.54|1996.54|1999.56|1996.56|1999.56|1996.56|1999.54|1996.54|0
1731525630000|2024-11-13 19:20:30|1999.54|1996.54|2000.2|1997.2|2000.21|1997.21|1999.54|1996.54|0
1731525640000|2024-11-13 19:20:40|2000.33|1997.33|2000.48|1997.48|2000.48|1997.48|2000.33|1997.33|0
1731525650000|2024-11-13 19:20:50|2000.42|1997.42|2000.7|1997.7|2000.7|1997.7|2000.42|1997.42|0
1731525660000|2024-11-13 19:21:00|2000.86|1997.86|2000.94|1997.94|2000.95|1997.95|2000.78|1997.78|0
1731525670000|2024-11-13 19:21:10|2000.93|1997.93|2001.24|1998.24|2001.24|1998.24|2000.92|1997.92|0
1731525680000|2024-11-13 19:21:20|2001.28|1998.28|2002.05|1999.05|2002.05|1999.05|2001.18|1998.18|0
1731525690000|2024-11-13 19:21:30|2002.07|1999.07|2002.16|1999.16|2002.25|1999.25|2002.01|1999.01|0
1731525700000|2024-11-13 19:21:40|2002.09|1999.09|2001.72|1998.72|2002.37|1999.37|2001.72|1998.72|0
1731525710000|2024-11-13 19:21:50|2001.68|1998.68|2001.41|1998.41|2001.68|1998.68|2001.41|1998.41|0
1731525720000|2024-11-13 19:22:00|2001.4|1998.4|2001.48|1998.48|2001.5|1998.5|2001.36|1998.36|0
1731525730000|2024-11-13 19:22:10|2001.53|1998.53|2002.04|1999.04|2002.04|1999.04|2001.53|1998.53|0
1731525740000|2024-11-13 19:22:20|2001.93|1998.93|2001.89|1998.89|2001.94|1998.94|2001.76|1998.76|0
1731525750000|2024-11-13 19:22:30|2002|1999|2002.22|1999.22|2002.23|1999.23|2002|1999|0
1731525760000|2024-11-13 19:22:40|2002.15|1999.15|2002.16|1999.16|2002.16|1999.16|2002.13|1999.13|0
1731525770000|2024-11-13 19:22:50|2002.13|1999.13|2002.39|1999.39|2002.39|1999.39|2002.12|1999.12|0
1731525780000|2024-11-13 19:23:00|2002.52|1999.52|2002.27|1999.27|2002.52|1999.52|2002.27|1999.27|0
1731525790000|2024-11-13 19:23:10|2002.29|1999.29|2001.96|1998.96|2002.32|1999.32|2001.96|1998.96|0
1731525800000|2024-11-13 19:23:20|2001.7|1998.7|2001.49|1998.49|2001.7|1998.7|2001.49|1998.49|0
1731525810000|2024-11-13 19:23:30|2001.51|1998.51|2001.42|1998.42|2001.51|1998.51|2001.4|1998.4|0
1731525820000|2024-11-13 19:23:40|2001.4|1998.4|2001.14|1998.14|2001.4|1998.4|2001.14|1998.14|0
1731525830000|2024-11-13 19:23:50|2001.18|1998.18|2001.18|1998.18|2001.18|1998.18|2001.08|1998.08|0
1731525840000|2024-11-13 19:24:00|2001.08|1998.08|2001.14|1998.14|2001.14|1998.14|2001.07|1998.07|0
1731525850000|2024-11-13 19:24:10|2001.08|1998.08|2001.12|1998.12|2001.12|1998.12|2001.06|1998.06|0
1731525860000|2024-11-13 19:24:20|2001.16|1998.16|2001.18|1998.18|2001.26|1998.26|2001.16|1998.16|0
1731525870000|2024-11-13 19:24:30|2001.16|1998.16|2001.21|1998.21|2001.21|1998.21|2001.1|1998.1|0
1731525880000|2024-11-13 19:24:40|2001.28|1998.28|2001.09|1998.09|2001.28|1998.28|2001.09|1998.09|0
1731525890000|2024-11-13 19:24:50|2001.08|1998.08|2000.99|1997.99|2001.08|1998.08|2000.99|1997.99|0
1731525900000|2024-11-13 19:25:00|2000.93|1997.93|2000.87|1997.87|2001.15|1998.15|2000.87|1997.87|0
1731525910000|2024-11-13 19:25:10|2000.8|1997.8|2000.39|1997.39|2000.8|1997.8|2000.39|1997.39|0
1731525920000|2024-11-13 19:25:20|2000.42|1997.42|2000.38|1997.38|2000.42|1997.42|2000.29|1997.29|0
1731525930000|2024-11-13 19:25:30|2000.41|1997.41|2000.2|1997.2|2000.41|1997.41|2000.2|1997.2|0
1731525940000|2024-11-13 19:25:40|2000.19|1997.19|2000.12|1997.12|2000.28|1997.28|2000.09|1997.09|0
1731525950000|2024-11-13 19:25:50|2000.13|1997.13|2000.5|1997.5|2000.5|1997.5|2000.13|1997.13|0
1731525960000|2024-11-13 19:26:00|2000.63|1997.63|2000.29|1997.29|2000.63|1997.63|2000.29|1997.29|0
1731525970000|2024-11-13 19:26:10|2000.16|1997.16|1999.99|1996.99|2000.2|1997.2|1999.99|1996.99|0
1731525980000|2024-11-13 19:26:20|1999.79|1996.79|1999.25|1996.25|1999.79|1996.79|1999.25|1996.25|0
1731525990000|2024-11-13 19:26:30|1999.14|1996.14|1999.1|1996.1|1999.15|1996.15|1999.07|1996.07|0
1731526000000|2024-11-13 19:26:40|1999.03|1996.03|1998.69|1995.69|1999.03|1996.03|1998.68|1995.68|0
1731526010000|2024-11-13 19:26:50|1998.7|1995.7|1998.5|1995.5|1998.7|1995.7|1998.49|1995.49|0
1731526020000|2024-11-13 19:27:00|1998.51|1995.51|1998.54|1995.54|1998.54|1995.54|1998.47|1995.47|0
1731526030000|2024-11-13 19:27:10|1998.6|1995.6|1998.37|1995.37|1998.62|1995.62|1998.37|1995.37|0
1731526040000|2024-11-13 19:27:20|1998.21|1995.21|1998.24|1995.24|1998.24|1995.24|1998.21|1995.21|0
1731526050000|2024-11-13 19:27:30|1998.31|1995.31|1998.92|1995.92|1998.92|1995.92|1998.29|1995.29|0
1731526060000|2024-11-13 19:27:40|1998.9|1995.9|1998.65|1995.65|1998.97|1995.97|1998.65|1995.65|0
1731526070000|2024-11-13 19:27:50|1998.62|1995.62|1998.69|1995.69|1998.7|1995.7|1998.62|1995.62|0
1731526080000|2024-11-13 19:28:00|1998.63|1995.63|1999.04|1996.04|1999.04|1996.04|1998.63|1995.63|0
1731526090000|2024-11-13 19:28:10|1999.02|1996.02|1999.01|1996.01|1999.02|1996.02|1998.98|1995.98|0
1731526100000|2024-11-13 19:28:20|1998.93|1995.93|1998.13|1995.13|1998.93|1995.93|1997.98|1994.98|0
1731526110000|2024-11-13 19:28:30|1998.24|1995.24|1997.63|1994.63|1998.34|1995.34|1997.63|1994.63|0
1731526120000|2024-11-13 19:28:40|1997.68|1994.68|1997.74|1994.74|1997.8|1994.8|1997.67|1994.67|0
1731526130000|2024-11-13 19:28:50|1997.89|1994.89|1997.55|1994.55|1997.89|1994.89|1997.55|1994.55|0
1731526140000|2024-11-13 19:29:00|1997.36|1994.36|1996.86|1993.86|1997.36|1994.36|1996.6|1993.6|0
1731526150000|2024-11-13 19:29:10|1996.88|1993.88|1996.69|1993.69|1996.88|1993.88|1996.69|1993.69|0
1731526160000|2024-11-13 19:29:20|1996.66|1993.66|1996.54|1993.54|1996.66|1993.66|1996.54|1993.54|0
1731526170000|2024-11-13 19:29:30|1996.5|1993.5|1997.16|1994.16|1997.16|1994.16|1996.5|1993.5|0
1731526180000|2024-11-13 19:29:40|1996.91|1993.91|1996.66|1993.66|1996.91|1993.91|1996.66|1993.66|0
1731526190000|2024-11-13 19:29:50|1996.4|1993.4|1996.39|1993.39|1996.42|1993.42|1996.39|1993.39|0
1731526200000|2024-11-13 19:30:00|1996.35|1993.35|1996.43|1993.43|1996.43|1993.43|1996.35|1993.35|0
1731526210000|2024-11-13 19:30:10|1996.54|1993.54|1995.92|1992.92|1996.54|1993.54|1995.92|1992.92|0
1731526220000|2024-11-13 19:30:20|1995.84|1992.84|1995.09|1992.09|1995.84|1992.84|1995.09|1992.09|0
1731526230000|2024-11-13 19:30:30|1995.05|1992.05|1995.18|1992.18|1995.3|1992.3|1995.05|1992.05|0
1731526240000|2024-11-13 19:30:40|1995.15|1992.15|1995.42|1992.42|1995.42|1992.42|1995.12|1992.12|0
1731526250000|2024-11-13 19:30:50|1995.45|1992.45|1995.15|1992.15|1995.45|1992.45|1995.15|1992.15|0
1731526260000|2024-11-13 19:31:00|1995.17|1992.17|1994.73|1991.73|1995.17|1992.17|1994.73|1991.73|0
1731526270000|2024-11-13 19:31:10|1994.67|1991.67|1994.89|1991.89|1994.93|1991.93|1994.67|1991.67|0
1731526660000|2024-11-13 19:37:40|1994.78|1991.78|1994.78|1991.78|1994.78|1991.78|1994.78|1991.78|0
1731527290000|2024-11-13 19:48:10|1991.08|1988.08|1991.08|1988.08|1991.08|1988.08|1991.08|1988.08|0
1731527300000|2024-11-13 19:48:20|1990.91|1987.91|1991.09|1988.09|1991.09|1988.09|1990.91|1987.91|0
1731527310000|2024-11-13 19:48:30|1991.08|1988.08|1990.86|1987.86|1991.08|1988.08|1990.86|1987.86|0
1731527320000|2024-11-13 19:48:40|1991.03|1988.03|1991.17|1988.17|1991.17|1988.17|1991.03|1988.03|0
1731527330000|2024-11-13 19:48:50|1991.27|1988.27|1991.74|1988.74|1991.74|1988.74|1991.2|1988.2|0
1731527340000|2024-11-13 19:49:00|1991.96|1988.96|1991.98|1988.98|1991.98|1988.98|1991.88|1988.88|0
1731527350000|2024-11-13 19:49:10|1991.97|1988.97|1991.88|1988.88|1991.97|1988.97|1991.88|1988.88|0
1731527360000|2024-11-13 19:49:20|1991.68|1988.68|1991.43|1988.43|1991.68|1988.68|1991.43|1988.43|0
1731527370000|2024-11-13 19:49:30|1991.45|1988.45|1991.39|1988.39|1991.51|1988.51|1991.39|1988.39|0
1731527380000|2024-11-13 19:49:40|1991.38|1988.38|1991.47|1988.47|1991.47|1988.47|1991.38|1988.38|0
1731527390000|2024-11-13 19:49:50|1991.53|1988.53|1991.47|1988.47|1991.56|1988.56|1991.47|1988.47|0
1731527400000|2024-11-13 19:50:00|1991.53|1988.53|1991.12|1988.12|1991.53|1988.53|1991.12|1988.12|0
1731527410000|2024-11-13 19:50:10|1991.1|1988.1|1990.98|1987.98|1991.23|1988.23|1990.98|1987.98|0
1731527420000|2024-11-13 19:50:20|1990.87|1987.87|1991.8|1988.8|1991.8|1988.8|1990.87|1987.87|0
1731527430000|2024-11-13 19:50:30|1992|1989|1992.81|1989.81|1992.81|1989.81|1992|1989|0
1731527440000|2024-11-13 19:50:40|1992.8|1989.8|1992.94|1989.94|1992.94|1989.94|1992.8|1989.8|0
1731527450000|2024-11-13 19:50:50|1992.98|1989.98|1993.14|1990.14|1993.14|1990.14|1992.94|1989.94|0
1731527460000|2024-11-13 19:51:00|1993.21|1990.21|1993.33|1990.33|1993.33|1990.33|1993.21|1990.21|0
1731527470000|2024-11-13 19:51:10|1993.35|1990.35|1993.15|1990.15|1993.35|1990.35|1993.15|1990.15|0
1731527480000|2024-11-13 19:51:20|1993.12|1990.12|1993.07|1990.07|1993.12|1990.12|1993.07|1990.07|0
1731527490000|2024-11-13 19:51:30|1993.08|1990.08|1993.08|1990.08|1993.12|1990.12|1993.08|1990.08|0
1731527500000|2024-11-13 19:51:40|1992.88|1989.88|1992.4|1989.4|1992.88|1989.88|1992.36|1989.36|0
1731527510000|2024-11-13 19:51:50|1992.3|1989.3|1992.33|1989.33|1992.38|1989.38|1992.3|1989.3|0
1731527520000|2024-11-13 19:52:00|1992.36|1989.36|1992.24|1989.24|1992.36|1989.36|1992.24|1989.24|0
1731527530000|2024-11-13 19:52:10|1992.25|1989.25|1992.24|1989.24|1992.25|1989.25|1992.24|1989.24|0
1731527540000|2024-11-13 19:52:20|1992.21|1989.21|1992.15|1989.15|1992.21|1989.21|1992.15|1989.15|0
1731527550000|2024-11-13 19:52:30|1992.24|1989.24|1992.51|1989.51|1992.54|1989.54|1992.24|1989.24|0
1731527560000|2024-11-13 19:52:40|1992.43|1989.43|1992.36|1989.36|1992.46|1989.46|1992.35|1989.35|0
1731527570000|2024-11-13 19:52:50|1992.37|1989.37|1992.5|1989.5|1992.5|1989.5|1992.37|1989.37|0
1731527580000|2024-11-13 19:53:00|1992.4|1989.4|1992.3|1989.3|1992.4|1989.4|1992.3|1989.3|0
1731527590000|2024-11-13 19:53:10|1992.47|1989.47|1992.47|1989.47|1992.47|1989.47|1992.47|1989.47|0
1731527600000|2024-11-13 19:53:20|1992.2|1989.2|1992.12|1989.12|1992.2|1989.2|1992.12|1989.12|0
1731527610000|2024-11-13 19:53:30|1992.08|1989.08|1991.91|1988.91|1992.08|1989.08|1991.91|1988.91|0
1731527620000|2024-11-13 19:53:40|1991.94|1988.94|1992.26|1989.26|1992.26|1989.26|1991.94|1988.94|0
1731527630000|2024-11-13 19:53:50|1992.33|1989.33|1992.37|1989.37|1992.39|1989.39|1992.33|1989.33|0
1731527640000|2024-11-13 19:54:00|1992.3|1989.3|1992.37|1989.37|1992.37|1989.37|1992.3|1989.3|0
1731527650000|2024-11-13 19:54:10|1992.33|1989.33|1992.25|1989.25|1992.35|1989.35|1992.25|1989.25|0
1731527660000|2024-11-13 19:54:20|1992.28|1989.28|1992.16|1989.16|1992.28|1989.28|1992.13|1989.13|0
1731527670000|2024-11-13 19:54:30|1992|1989|1991.97|1988.97|1992.08|1989.08|1991.97|1988.97|0
1731527680000|2024-11-13 19:54:40|1991.85|1988.85|1991.53|1988.53|1991.85|1988.85|1991.53|1988.53|0
1731527690000|2024-11-13 19:54:50|1991.48|1988.48|1991.3|1988.3|1991.53|1988.53|1991.3|1988.3|0
1731527700000|2024-11-13 19:55:00|1991.28|1988.28|1991.1|1988.1|1991.28|1988.28|1991.1|1988.1|0
1731527710000|2024-11-13 19:55:10|1990.8|1987.8|1990.61|1987.61|1990.8|1987.8|1990.46|1987.46|0
1731527720000|2024-11-13 19:55:20|1990.55|1987.55|1990.56|1987.56|1990.56|1987.56|1990.47|1987.47|0
1731527730000|2024-11-13 19:55:30|1990.54|1987.54|1990.12|1987.12|1990.54|1987.54|1990.1|1987.1|0
1731527740000|2024-11-13 19:55:40|1989.83|1986.83|1989.42|1986.42|1989.83|1986.83|1989.42|1986.42|0
1731527750000|2024-11-13 19:55:50|1989.39|1986.39|1989|1986|1989.39|1986.39|1989|1986|0
1731527760000|2024-11-13 19:56:00|1988.94|1985.94|1988.8|1985.8|1988.94|1985.94|1988.8|1985.8|0
1731527770000|2024-11-13 19:56:10|1988.79|1985.79|1988.9|1985.9|1988.99|1985.99|1988.76|1985.76|0
1731527780000|2024-11-13 19:56:20|1988.91|1985.91|1988.77|1985.77|1988.97|1985.97|1988.77|1985.77|0
1731527790000|2024-11-13 19:56:30|1988.9|1985.9|1988.99|1985.99|1988.99|1985.99|1988.67|1985.67|0
1731527800000|2024-11-13 19:56:40|1989.04|1986.04|1988.78|1985.78|1989.04|1986.04|1988.78|1985.78|0
1731527810000|2024-11-13 19:56:50|1988.8|1985.8|1988.7|1985.7|1988.8|1985.8|1988.67|1985.67|0
1731527820000|2024-11-13 19:57:00|1988.66|1985.66|1988.54|1985.54|1988.68|1985.68|1988.54|1985.54|0
1731527830000|2024-11-13 19:57:10|1988.61|1985.61|1989.25|1986.25|1989.25|1986.25|1988.6|1985.6|0
1731527840000|2024-11-13 19:57:20|1989.18|1986.18|1989.25|1986.25|1989.26|1986.26|1989.18|1986.18|0
1731527850000|2024-11-13 19:57:30|1989.26|1986.26|1989.51|1986.51|1989.51|1986.51|1989.26|1986.26|0
1731527860000|2024-11-13 19:57:40|1989.46|1986.46|1989.35|1986.35|1989.46|1986.46|1989.33|1986.33|0
1731527870000|2024-11-13 19:57:50|1989.28|1986.28|1989.7|1986.7|1989.7|1986.7|1989.18|1986.18|0
1731527880000|2024-11-13 19:58:00|1989.77|1986.77|1989.96|1986.96|1989.96|1986.96|1989.77|1986.77|0
1731527890000|2024-11-13 19:58:10|1989.97|1986.97|1990.1|1987.1|1990.17|1987.17|1989.96|1986.96|0
1731527900000|2024-11-13 19:58:20|1990.15|1987.15|1990.31|1987.31|1990.32|1987.32|1990.15|1987.15|0
1731527910000|2024-11-13 19:58:30|1990.32|1987.32|1990.3|1987.3|1990.32|1987.32|1990.29|1987.29|0
1731527920000|2024-11-13 19:58:40|1990.44|1987.44|1990.36|1987.36|1990.57|1987.57|1990.36|1987.36|0
1731527930000|2024-11-13 19:58:50|1990.45|1987.45|1990.43|1987.43|1990.45|1987.45|1990.39|1987.39|0
1731527940000|2024-11-13 19:59:00|1990.41|1987.41|1990.21|1987.21|1990.44|1987.44|1990.21|1987.21|0
1731527950000|2024-11-13 19:59:10|1990.35|1987.35|1990.51|1987.51|1990.53|1987.53|1990.35|1987.35|0
1731527960000|2024-11-13 19:59:20|1990.47|1987.47|1990.33|1987.33|1990.47|1987.47|1990.33|1987.33|0
1731527970000|2024-11-13 19:59:30|1990.32|1987.32|1990.28|1987.28|1990.32|1987.32|1990.17|1987.17|0
1731527980000|2024-11-13 19:59:40|1990.32|1987.32|1990.27|1987.27|1990.48|1987.48|1990.27|1987.27|0
1731527990000|2024-11-13 19:59:50|1990.28|1987.28|1990.23|1987.23|1990.28|1987.28|1990.23|1987.23|0
1731528000000|2024-11-13 20:00:00|1990.13|1987.13|1989.98|1986.98|1990.13|1987.13|1989.88|1986.88|0
1731528010000|2024-11-13 20:00:10|1990.02|1987.02|1990.13|1987.13|1990.13|1987.13|1989.96|1986.96|0
1731528020000|2024-11-13 20:00:20|1990.28|1987.28|1990.12|1987.12|1990.28|1987.28|1990.12|1987.12|0
1731528030000|2024-11-13 20:00:30|1990.13|1987.13|1989.96|1986.96|1990.13|1987.13|1989.94|1986.94|0
1731528040000|2024-11-13 20:00:40|1989.9|1986.9|1989.39|1986.39|1989.9|1986.9|1989.39|1986.39|0
1731528050000|2024-11-13 20:00:50|1989.29|1986.29|1988.86|1985.86|1989.29|1986.29|1988.86|1985.86|0
1731528060000|2024-11-13 20:01:00|1988.85|1985.85|1988.83|1985.83|1988.85|1985.85|1988.77|1985.77|0
1731528070000|2024-11-13 20:01:10|1988.84|1985.84|1988.82|1985.82|1988.84|1985.84|1988.76|1985.76|0
1731528080000|2024-11-13 20:01:20|1988.88|1985.88|1988.79|1985.79|1988.88|1985.88|1988.69|1985.69|0
1731528090000|2024-11-13 20:01:30|1989.06|1986.06|1988.8|1985.8|1989.07|1986.07|1988.77|1985.77|0
1731528100000|2024-11-13 20:01:40|1988.79|1985.79|1988.95|1985.95|1988.96|1985.96|1988.79|1985.79|0
1731528110000|2024-11-13 20:01:50|1988.98|1985.98|1988.99|1985.99|1989.03|1986.03|1988.97|1985.97|0
1731528120000|2024-11-13 20:02:00|1988.98|1985.98|1988.32|1985.32|1988.98|1985.98|1988.32|1985.32|0
1731528130000|2024-11-13 20:02:10|1988.3|1985.3|1987.62|1984.62|1988.3|1985.3|1987.62|1984.62|0
1731528140000|2024-11-13 20:02:20|1987.61|1984.61|1987.78|1984.78|1987.78|1984.78|1987.54|1984.54|0
1731528150000|2024-11-13 20:02:30|1987.83|1984.83|1987.6|1984.6|1987.83|1984.83|1987.49|1984.49|0
1731528160000|2024-11-13 20:02:40|1987.57|1984.57|1987.37|1984.37|1987.57|1984.57|1987.37|1984.37|0
1731528170000|2024-11-13 20:02:50|1987.34|1984.34|1987.52|1984.52|1987.52|1984.52|1987.34|1984.34|0
1731528180000|2024-11-13 20:03:00|1987.48|1984.48|1986.99|1983.99|1987.52|1984.52|1986.94|1983.94|0
1731528190000|2024-11-13 20:03:10|1987.06|1984.06|1986.8|1983.8|1987.06|1984.06|1986.78|1983.78|0
1731528200000|2024-11-13 20:03:20|1986.89|1983.89|1987.12|1984.12|1987.18|1984.18|1986.7|1983.7|0
1731528210000|2024-11-13 20:03:30|1987.09|1984.09|1986.96|1983.96|1987.09|1984.09|1986.9|1983.9|0
1731528220000|2024-11-13 20:03:40|1986.95|1983.95|1986.93|1983.93|1986.95|1983.95|1986.87|1983.87|0
1731528230000|2024-11-13 20:03:50|1986.78|1983.78|1985.25|1982.25|1986.78|1983.78|1985.15|1982.15|0
1731528240000|2024-11-13 20:04:00|1985.16|1982.16|1984.86|1981.86|1985.16|1982.16|1984.77|1981.77|0
1731528250000|2024-11-13 20:04:10|1984.83|1981.83|1984.92|1981.92|1985.12|1982.12|1984.83|1981.83|0
1731528260000|2024-11-13 20:04:20|1985.05|1982.05|1985.21|1982.21|1985.37|1982.37|1985.05|1982.05|0
1731528270000|2024-11-13 20:04:30|1985.24|1982.24|1985.59|1982.59|1985.64|1982.64|1985.24|1982.24|0
1731528280000|2024-11-13 20:04:40|1985.61|1982.61|1985.58|1982.58|1985.62|1982.62|1985.58|1982.58|0
1731528290000|2024-11-13 20:04:50|1985.71|1982.71|1986.2|1983.2|1986.2|1983.2|1985.71|1982.71|0
1731528300000|2024-11-13 20:05:00|1986.27|1983.27|1986.95|1983.95|1986.95|1983.95|1986.27|1983.27|0
1731528310000|2024-11-13 20:05:10|1986.96|1983.96|1986.82|1983.82|1986.96|1983.96|1986.82|1983.82|0
1731528320000|2024-11-13 20:05:20|1986.79|1983.79|1985.97|1982.97|1986.79|1983.79|1985.84|1982.84|0
1731528330000|2024-11-13 20:05:30|1985.84|1982.84|1985.96|1982.96|1985.96|1982.96|1985.71|1982.71|0
1731528340000|2024-11-13 20:05:40|1985.89|1982.89|1986.45|1983.45|1986.45|1983.45|1985.89|1982.89|0
1731528350000|2024-11-13 20:05:50|1986.44|1983.44|1985.8|1982.8|1986.44|1983.44|1985.8|1982.8|0
1731528360000|2024-11-13 20:06:00|1985.41|1982.41|1984.72|1981.72|1985.41|1982.41|1984.72|1981.72|0
1731528370000|2024-11-13 20:06:10|1984.67|1981.67|1984.36|1981.36|1984.67|1981.67|1984.36|1981.36|0
1731528380000|2024-11-13 20:06:20|1984.21|1981.21|1983.43|1980.43|1984.21|1981.21|1983.42|1980.42|0
1731528390000|2024-11-13 20:06:30|1983.36|1980.36|1983.26|1980.26|1983.42|1980.42|1983.26|1980.26|0
1731528400000|2024-11-13 20:06:40|1983.25|1980.25|1984.61|1981.61|1984.61|1981.61|1983.25|1980.25|0
1731528410000|2024-11-13 20:06:50|1984.64|1981.64|1984.91|1981.91|1984.93|1981.93|1984.64|1981.64|0
1731528420000|2024-11-13 20:07:00|1985.11|1982.11|1985.19|1982.19|1985.28|1982.28|1985.11|1982.11|0
1731528430000|2024-11-13 20:07:10|1985.37|1982.37|1985.53|1982.53|1985.69|1982.69|1985.37|1982.37|0
1731528440000|2024-11-13 20:07:20|1986|1983|1986.12|1983.12|1986.12|1983.12|1986|1983|0
1731528450000|2024-11-13 20:07:30|1986.07|1983.07|1986.4|1983.4|1986.56|1983.56|1986.03|1983.03|0
1731528460000|2024-11-13 20:07:40|1986.31|1983.31|1986.47|1983.47|1986.47|1983.47|1986.31|1983.31|0
1731528470000|2024-11-13 20:07:50|1986.58|1983.58|1986.73|1983.73|1986.81|1983.81|1986.58|1983.58|0
1731528480000|2024-11-13 20:08:00|1986.86|1983.86|1986.9|1983.9|1987.01|1984.01|1986.86|1983.86|0
1731528490000|2024-11-13 20:08:10|1986.97|1983.97|1986.44|1983.44|1986.98|1983.98|1986.41|1983.41|0
1731528500000|2024-11-13 20:08:20|1986.75|1983.75|1986.95|1983.95|1987|1984|1986.75|1983.75|0
1731528510000|2024-11-13 20:08:30|1986.75|1983.75|1986.51|1983.51|1986.75|1983.75|1986.51|1983.51|0
1731528520000|2024-11-13 20:08:40|1986.45|1983.45|1986.67|1983.67|1986.67|1983.67|1986.45|1983.45|0
1731528530000|2024-11-13 20:08:50|1986.68|1983.68|1986.8|1983.8|1986.8|1983.8|1986.66|1983.66|0
1731528540000|2024-11-13 20:09:00|1986.7|1983.7|1986.86|1983.86|1986.86|1983.86|1986.7|1983.7|0
1731528550000|2024-11-13 20:09:10|1986.92|1983.92|1986.85|1983.85|1986.92|1983.92|1986.85|1983.85|0
1731528560000|2024-11-13 20:09:20|1986.89|1983.89|1987.2|1984.2|1987.26|1984.26|1986.89|1983.89|0
1731528570000|2024-11-13 20:09:30|1987.18|1984.18|1987.54|1984.54|1987.55|1984.55|1987.18|1984.18|0
1731528580000|2024-11-13 20:09:40|1987.49|1984.49|1987.69|1984.69|1987.7|1984.7|1987.49|1984.49|0
1731528590000|2024-11-13 20:09:50|1987.73|1984.73|1987.91|1984.91|1987.91|1984.91|1987.73|1984.73|0
1731528600000|2024-11-13 20:10:00|1988.06|1985.06|1987.98|1984.98|1988.06|1985.06|1987.91|1984.91|0
1731528610000|2024-11-13 20:10:10|1987.99|1984.99|1987.93|1984.93|1987.99|1984.99|1987.93|1984.93|0
1731528620000|2024-11-13 20:10:20|1988.06|1985.06|1987.91|1984.91|1988.09|1985.09|1987.83|1984.83|0
1731528630000|2024-11-13 20:10:30|1987.83|1984.83|1987.6|1984.6|1987.83|1984.83|1987.6|1984.6|0
1731528640000|2024-11-13 20:10:40|1987.61|1984.61|1987.58|1984.58|1987.61|1984.61|1987.56|1984.56|0
1731528650000|2024-11-13 20:10:50|1987.43|1984.43|1987.18|1984.18|1987.43|1984.43|1987.18|1984.18|0
1731528660000|2024-11-13 20:11:00|1987.31|1984.31|1987.27|1984.27|1987.32|1984.32|1987.26|1984.26|0
1731528670000|2024-11-13 20:11:10|1987.34|1984.34|1987.37|1984.37|1987.37|1984.37|1987.14|1984.14|0
1731528680000|2024-11-13 20:11:20|1987.34|1984.34|1987.24|1984.24|1987.47|1984.47|1987.23|1984.23|0
1731528690000|2024-11-13 20:11:30|1987.03|1984.03|1987.32|1984.32|1987.32|1984.32|1986.93|1983.93|0
1731528700000|2024-11-13 20:11:40|1987.52|1984.52|1987.84|1984.84|1987.84|1984.84|1987.52|1984.52|0
1731528710000|2024-11-13 20:11:50|1987.77|1984.77|1988.01|1985.01|1988.01|1985.01|1987.73|1984.73|0
1731528720000|2024-11-13 20:12:00|1987.94|1984.94|1988.04|1985.04|1988.07|1985.07|1987.94|1984.94|0
1731528730000|2024-11-13 20:12:10|1987.94|1984.94|1987.96|1984.96|1988.03|1985.03|1987.94|1984.94|0
1731528740000|2024-11-13 20:12:20|1987.85|1984.85|1987.77|1984.77|1987.85|1984.85|1987.77|1984.77|0
1731528750000|2024-11-13 20:12:30|1987.78|1984.78|1987.99|1984.99|1987.99|1984.99|1987.76|1984.76|0
1731528760000|2024-11-13 20:12:40|1988.32|1985.32|1988.3|1985.3|1988.42|1985.42|1988.3|1985.3|0
1731528770000|2024-11-13 20:12:50|1988.26|1985.26|1988.03|1985.03|1988.37|1985.37|1988.03|1985.03|0
1731528780000|2024-11-13 20:13:00|1988.12|1985.12|1988.28|1985.28|1988.28|1985.28|1988.12|1985.12|0
1731528790000|2024-11-13 20:13:10|1988.26|1985.26|1988|1985|1988.34|1985.34|1988|1985|0
1731528800000|2024-11-13 20:13:20|1987.94|1984.94|1988|1985|1988|1985|1987.87|1984.87|0
1731528810000|2024-11-13 20:13:30|1987.97|1984.97|1988.12|1985.12|1988.12|1985.12|1987.95|1984.95|0
1731528820000|2024-11-13 20:13:40|1988.06|1985.06|1988.03|1985.03|1988.08|1985.08|1988.03|1985.03|0
1731528830000|2024-11-13 20:13:50|1988.12|1985.12|1988.36|1985.36|1988.36|1985.36|1988.12|1985.12|0
1731528840000|2024-11-13 20:14:00|1988.51|1985.51|1988.62|1985.62|1988.7|1985.7|1988.51|1985.51|0
1731528850000|2024-11-13 20:14:10|1988.56|1985.56|1988.77|1985.77|1988.79|1985.79|1988.54|1985.54|0
1731528860000|2024-11-13 20:14:20|1988.86|1985.86|1989.46|1986.46|1989.55|1986.55|1988.86|1985.86|0
1731528870000|2024-11-13 20:14:30|1989.53|1986.53|1989.73|1986.73|1989.73|1986.73|1989.34|1986.34|0
1731528880000|2024-11-13 20:14:40|1989.7|1986.7|1989.68|1986.68|1989.85|1986.85|1989.68|1986.68|0
1731528890000|2024-11-13 20:14:50|1989.56|1986.56|1989.83|1986.83|1989.83|1986.83|1989.56|1986.56|0
1731528900000|2024-11-13 20:15:00|1989.85|1986.85|1989.82|1986.82|1989.91|1986.91|1989.82|1986.82|0
1731528910000|2024-11-13 20:15:10|1990.01|1987.01|1989.68|1986.68|1990.11|1987.11|1989.68|1986.68|0
1731528920000|2024-11-13 20:15:20|1989.69|1986.69|1990.28|1987.28|1990.28|1987.28|1989.69|1986.69|0
1731528930000|2024-11-13 20:15:30|1990.29|1987.29|1990.37|1987.37|1990.56|1987.56|1990.29|1987.29|0
1731528940000|2024-11-13 20:15:40|1990.4|1987.4|1990.38|1987.38|1990.43|1987.43|1990.37|1987.37|0
1731528950000|2024-11-13 20:15:50|1990.39|1987.39|1990.37|1987.37|1990.39|1987.39|1990.35|1987.35|0
1731528960000|2024-11-13 20:16:00|1990.43|1987.43|1990.38|1987.38|1990.43|1987.43|1990.34|1987.34|0
1731528970000|2024-11-13 20:16:10|1990.3|1987.3|1990.5|1987.5|1990.5|1987.5|1990.25|1987.25|0
1731528980000|2024-11-13 20:16:20|1990.33|1987.33|1990.37|1987.37|1990.4|1987.4|1990.3|1987.3|0
1731528990000|2024-11-13 20:16:30|1990.51|1987.51|1990.59|1987.59|1990.62|1987.62|1990.51|1987.51|0
1731529000000|2024-11-13 20:16:40|1990.72|1987.72|1991.02|1988.02|1991.02|1988.02|1990.72|1987.72|0
1731529010000|2024-11-13 20:16:50|1990.99|1987.99|1991.04|1988.04|1991.04|1988.04|1990.99|1987.99|0
1731529020000|2024-11-13 20:17:00|1991.18|1988.18|1991.17|1988.17|1991.18|1988.18|1991.11|1988.11|0
1731529030000|2024-11-13 20:17:10|1991.24|1988.24|1991.48|1988.48|1991.7|1988.7|1991.24|1988.24|0
1731529040000|2024-11-13 20:17:20|1991.41|1988.41|1991.79|1988.79|1991.8|1988.8|1991.41|1988.41|0
1731529050000|2024-11-13 20:17:30|1991.86|1988.86|1991.65|1988.65|1991.86|1988.86|1991.65|1988.65|0
1731529060000|2024-11-13 20:17:40|1991.62|1988.62|1991.91|1988.91|1991.91|1988.91|1991.59|1988.59|0
1731529070000|2024-11-13 20:17:50|1991.99|1988.99|1992.1|1989.1|1992.11|1989.11|1991.99|1988.99|0
1731529080000|2024-11-13 20:18:00|1992.07|1989.07|1992.34|1989.34|1992.44|1989.44|1992.07|1989.07|0
1731529090000|2024-11-13 20:18:10|1992.3|1989.3|1992.44|1989.44|1992.44|1989.44|1992.29|1989.29|0
1731529100000|2024-11-13 20:18:20|1992.11|1989.11|1991.88|1988.88|1992.11|1989.11|1991.88|1988.88|0
1731529110000|2024-11-13 20:18:30|1991.75|1988.75|1991.69|1988.69|1991.79|1988.79|1991.69|1988.69|0
1731529120000|2024-11-13 20:18:40|1991.58|1988.58|1991.78|1988.78|1991.79|1988.79|1991.45|1988.45|0
1731529130000|2024-11-13 20:18:50|1991.88|1988.88|1991.65|1988.65|1991.94|1988.94|1991.65|1988.65|0
1731529140000|2024-11-13 20:19:00|1991.61|1988.61|1991.77|1988.77|1991.82|1988.82|1991.61|1988.61|0
1731529150000|2024-11-13 20:19:10|1991.93|1988.93|1991.85|1988.85|1991.93|1988.93|1991.85|1988.85|0
1731529160000|2024-11-13 20:19:20|1991.86|1988.86|1992.04|1989.04|1992.04|1989.04|1991.72|1988.72|0
1731529170000|2024-11-13 20:19:30|1992.17|1989.17|1992.24|1989.24|1992.24|1989.24|1992.07|1989.07|0
1731529180000|2024-11-13 20:19:40|1992.39|1989.39|1992.31|1989.31|1992.39|1989.39|1992.31|1989.31|0
1731529190000|2024-11-13 20:19:50|1992.44|1989.44|1992.47|1989.47|1992.47|1989.47|1992.44|1989.44|0
1731529200000|2024-11-13 20:20:00|1992.43|1989.43|1992.82|1989.82|1992.82|1989.82|1992.43|1989.43|0
1731529210000|2024-11-13 20:20:10|1992.89|1989.89|1993.07|1990.07|1993.1|1990.1|1992.89|1989.89|0
1731529220000|2024-11-13 20:20:20|1992.9|1989.9|1993.06|1990.06|1993.06|1990.06|1992.78|1989.78|0
1731529230000|2024-11-13 20:20:30|1993.22|1990.22|1993.35|1990.35|1993.35|1990.35|1993.22|1990.22|0
1731529240000|2024-11-13 20:20:40|1993.34|1990.34|1993.31|1990.31|1993.56|1990.56|1993.31|1990.31|0
1731529250000|2024-11-13 20:20:50|1993.24|1990.24|1993.26|1990.26|1993.26|1990.26|1993.19|1990.19|0
1731529260000|2024-11-13 20:21:00|1993.2|1990.2|1993.71|1990.71|1993.71|1990.71|1993.2|1990.2|0
1731529270000|2024-11-13 20:21:10|1993.64|1990.64|1993.84|1990.84|1993.86|1990.86|1993.56|1990.56|0
1731529280000|2024-11-13 20:21:20|1993.82|1990.82|1993.5|1990.5|1993.82|1990.82|1993.44|1990.44|0
1731529290000|2024-11-13 20:21:30|1993.49|1990.49|1993.69|1990.69|1993.69|1990.69|1993.49|1990.49|0
1731529300000|2024-11-13 20:21:40|1993.66|1990.66|1993.63|1990.63|1993.74|1990.74|1993.63|1990.63|0
1731529310000|2024-11-13 20:21:50|1993.66|1990.66|1993.72|1990.72|1993.72|1990.72|1993.66|1990.66|0
1731529320000|2024-11-13 20:22:00|1993.77|1990.77|1994.14|1991.14|1994.14|1991.14|1993.77|1990.77|0
1731529330000|2024-11-13 20:22:10|1994.11|1991.11|1993.57|1990.57|1994.11|1991.11|1993.57|1990.57|0
1731529340000|2024-11-13 20:22:20|1993.47|1990.47|1993.64|1990.64|1993.64|1990.64|1993.47|1990.47|0
1731529350000|2024-11-13 20:22:30|1993.63|1990.63|1993.71|1990.71|1993.71|1990.71|1993.62|1990.62|0
1731529360000|2024-11-13 20:22:40|1993.74|1990.74|1993.88|1990.88|1993.89|1990.89|1993.74|1990.74|0
1731529370000|2024-11-13 20:22:50|1993.83|1990.83|1993.89|1990.89|1993.91|1990.91|1993.83|1990.83|0
1731529380000|2024-11-13 20:23:00|1993.9|1990.9|1993.82|1990.82|1993.9|1990.9|1993.76|1990.76|0
1731529390000|2024-11-13 20:23:10|1993.77|1990.77|1993.36|1990.36|1993.77|1990.77|1993.22|1990.22|0
1731529400000|2024-11-13 20:23:20|1993.23|1990.23|1992.94|1989.94|1993.26|1990.26|1992.94|1989.94|0
1731529410000|2024-11-13 20:23:30|1992.93|1989.93|1993.15|1990.15|1993.15|1990.15|1992.93|1989.93|0
1731529420000|2024-11-13 20:23:40|1993.11|1990.11|1993.15|1990.15|1993.15|1990.15|1993.1|1990.1|0
1731529430000|2024-11-13 20:23:50|1993.19|1990.19|1993.31|1990.31|1993.31|1990.31|1993.19|1990.19|0
1731529440000|2024-11-13 20:24:00|1993.13|1990.13|1993.04|1990.04|1993.2|1990.2|1993.04|1990.04|0
1731529450000|2024-11-13 20:24:10|1993.03|1990.03|1992.99|1989.99|1993.03|1990.03|1992.93|1989.93|0
1731529460000|2024-11-13 20:24:20|1992.97|1989.97|1992.61|1989.61|1992.97|1989.97|1992.61|1989.61|0
1731529470000|2024-11-13 20:24:30|1992.55|1989.55|1992.39|1989.39|1992.55|1989.55|1992.25|1989.25|0
1731529480000|2024-11-13 20:24:40|1992.27|1989.27|1992.05|1989.05|1992.27|1989.27|1992.05|1989.05|0
1731529490000|2024-11-13 20:24:50|1992.04|1989.04|1992.47|1989.47|1992.51|1989.51|1992.04|1989.04|0
1731529500000|2024-11-13 20:25:00|1992.4|1989.4|1992.62|1989.62|1992.71|1989.71|1992.4|1989.4|0
1731529510000|2024-11-13 20:25:10|1992.55|1989.55|1992.12|1989.12|1992.55|1989.55|1992.12|1989.12|0
1731529520000|2024-11-13 20:25:20|1991.99|1988.99|1991.97|1988.97|1991.99|1988.99|1991.9|1988.9|0
1731529530000|2024-11-13 20:25:30|1992|1989|1991.75|1988.75|1992|1989|1991.75|1988.75|0
1731529540000|2024-11-13 20:25:40|1991.72|1988.72|1991.77|1988.77|1991.77|1988.77|1991.67|1988.67|0
1731529550000|2024-11-13 20:25:50|1991.85|1988.85|1992.01|1989.01|1992.02|1989.02|1991.85|1988.85|0
1731529560000|2024-11-13 20:26:00|1992.02|1989.02|1991.91|1988.91|1992.02|1989.02|1991.87|1988.87|0
1731529570000|2024-11-13 20:26:10|1991.92|1988.92|1992.21|1989.21|1992.28|1989.28|1991.92|1988.92|0
1731529580000|2024-11-13 20:26:20|1992.11|1989.11|1992.07|1989.07|1992.11|1989.11|1992.06|1989.06|0
1731529590000|2024-11-13 20:26:30|1992.26|1989.26|1992.53|1989.53|1992.58|1989.58|1992.26|1989.26|0
1731529600000|2024-11-13 20:26:40|1992.34|1989.34|1992.3|1989.3|1992.37|1989.37|1992.29|1989.29|0
1731529610000|2024-11-13 20:26:50|1992.19|1989.19|1992.26|1989.26|1992.26|1989.26|1992.11|1989.11|0
1731529620000|2024-11-13 20:27:00|1992.08|1989.08|1991.83|1988.83|1992.08|1989.08|1991.78|1988.78|0
1731529630000|2024-11-13 20:27:10|1991.76|1988.76|1991.91|1988.91|1991.98|1988.98|1991.74|1988.74|0
1731529640000|2024-11-13 20:27:20|1991.69|1988.69|1991.72|1988.72|1991.72|1988.72|1991.65|1988.65|0
1731529650000|2024-11-13 20:27:30|1991.7|1988.7|1991.62|1988.62|1991.7|1988.7|1991.62|1988.62|0
1731529660000|2024-11-13 20:27:40|1991.56|1988.56|1991.66|1988.66|1991.66|1988.66|1991.44|1988.44|0
1731529670000|2024-11-13 20:27:50|1991.69|1988.69|1991.54|1988.54|1991.69|1988.69|1991.53|1988.53|0
1731529680000|2024-11-13 20:28:00|1991.49|1988.49|1991.42|1988.42|1991.57|1988.57|1991.42|1988.42|0
1731529690000|2024-11-13 20:28:10|1991.24|1988.24|1991.09|1988.09|1991.24|1988.24|1991.09|1988.09|0
1731529700000|2024-11-13 20:28:20|1991.07|1988.07|1991.13|1988.13|1991.14|1988.14|1991.07|1988.07|0
1731529710000|2024-11-13 20:28:30|1990.97|1987.97|1990.95|1987.95|1990.97|1987.97|1990.95|1987.95|0
1731529720000|2024-11-13 20:28:40|1990.99|1987.99|1990.75|1987.75|1990.99|1987.99|1990.65|1987.65|0
1731529730000|2024-11-13 20:28:50|1990.76|1987.76|1990.73|1987.73|1990.76|1987.76|1990.73|1987.73|0
1731529740000|2024-11-13 20:29:00|1990.8|1987.8|1990.91|1987.91|1990.91|1987.91|1990.67|1987.67|0
1731529750000|2024-11-13 20:29:10|1990.96|1987.96|1991.08|1988.08|1991.15|1988.15|1990.96|1987.96|0
1731529760000|2024-11-13 20:29:20|1991.01|1988.01|1991.02|1988.02|1991.08|1988.08|1991.01|1988.01|0
1731529770000|2024-11-13 20:29:30|1991.24|1988.24|1991.53|1988.53|1991.53|1988.53|1991.21|1988.21|0
1731529780000|2024-11-13 20:29:40|1991.59|1988.59|1991.52|1988.52|1991.59|1988.59|1991.52|1988.52|0
1731529790000|2024-11-13 20:29:50|1991.58|1988.58|1991.9|1988.9|1991.9|1988.9|1991.54|1988.54|0
1731529800000|2024-11-13 20:30:00|1991.97|1988.97|1991.78|1988.78|1991.97|1988.97|1991.78|1988.78|0
1731529810000|2024-11-13 20:30:10|1991.77|1988.77|1992.06|1989.06|1992.08|1989.08|1991.57|1988.57|0
1731529820000|2024-11-13 20:30:20|1991.99|1988.99|1991.9|1988.9|1991.99|1988.99|1991.65|1988.65|0
1731529830000|2024-11-13 20:30:30|1991.97|1988.97|1992.34|1989.34|1992.34|1989.34|1991.93|1988.93|0
1731529840000|2024-11-13 20:30:40|1992.38|1989.38|1992.21|1989.21|1992.38|1989.38|1992.21|1989.21|0
1731529850000|2024-11-13 20:30:50|1992.54|1989.54|1992.78|1989.78|1992.8|1989.8|1992.54|1989.54|0
1731529860000|2024-11-13 20:31:00|1992.65|1989.65|1992.98|1989.98|1993.03|1990.03|1992.63|1989.63|0
1731529870000|2024-11-13 20:31:10|1993.05|1990.05|1993.11|1990.11|1993.16|1990.16|1993.05|1990.05|0
1731529880000|2024-11-13 20:31:20|1993.01|1990.01|1993.03|1990.03|1993.15|1990.15|1993.01|1990.01|0
1731529890000|2024-11-13 20:31:30|1993.01|1990.01|1992.69|1989.69|1993.02|1990.02|1992.69|1989.69|0
1731529900000|2024-11-13 20:31:40|1992.67|1989.67|1992.46|1989.46|1992.67|1989.67|1992.45|1989.45|0
1731529910000|2024-11-13 20:31:50|1992.35|1989.35|1992.01|1989.01|1992.35|1989.35|1992.01|1989.01|0
1731529920000|2024-11-13 20:32:00|1991.99|1988.99|1992.04|1989.04|1992.04|1989.04|1991.97|1988.97|0
1731529930000|2024-11-13 20:32:10|1991.99|1988.99|1992.02|1989.02|1992.18|1989.18|1991.96|1988.96|0
1731529940000|2024-11-13 20:32:20|1992.05|1989.05|1991.4|1988.4|1992.05|1989.05|1991.4|1988.4|0
1731529950000|2024-11-13 20:32:30|1991.33|1988.33|1991.73|1988.73|1991.73|1988.73|1991.33|1988.33|0
1731529960000|2024-11-13 20:32:40|1991.74|1988.74|1992.03|1989.03|1992.03|1989.03|1991.74|1988.74|0
1731529970000|2024-11-13 20:32:50|1992.02|1989.02|1992.07|1989.07|1992.23|1989.23|1992.02|1989.02|0
1731529980000|2024-11-13 20:33:00|1992.11|1989.11|1992.16|1989.16|1992.18|1989.18|1992.11|1989.11|0
1731529990000|2024-11-13 20:33:10|1992.21|1989.21|1993.18|1990.18|1993.18|1990.18|1992.21|1989.21|0
1731530000000|2024-11-13 20:33:20|1993.38|1990.38|1993.63|1990.63|1993.63|1990.63|1993.19|1990.19|0
1731530010000|2024-11-13 20:33:30|1994.2|1991.2|1993.99|1990.99|1994.25|1991.25|1993.99|1990.99|0
1731530020000|2024-11-13 20:33:40|1993.96|1990.96|1993.62|1990.62|1993.96|1990.96|1993.62|1990.62|0
1731530030000|2024-11-13 20:33:50|1993.59|1990.59|1993.43|1990.43|1993.59|1990.59|1993.43|1990.43|0
1731530040000|2024-11-13 20:34:00|1993.36|1990.36|1993.32|1990.32|1993.36|1990.36|1993.19|1990.19|0
1731530050000|2024-11-13 20:34:10|1993.46|1990.46|1993.65|1990.65|1993.65|1990.65|1993.29|1990.29|0
1731530060000|2024-11-13 20:34:20|1993.68|1990.68|1993.48|1990.48|1993.68|1990.68|1993.43|1990.43|0
1731530070000|2024-11-13 20:34:30|1993.67|1990.67|1993.71|1990.71|1993.76|1990.76|1993.64|1990.64|0
1731530080000|2024-11-13 20:34:40|1993.73|1990.73|1994.19|1991.19|1994.19|1991.19|1993.73|1990.73|0
1731530090000|2024-11-13 20:34:50|1994.18|1991.18|1994.18|1991.18|1994.18|1991.18|1994.12|1991.12|0
1731530100000|2024-11-13 20:35:00|1994.15|1991.15|1994.24|1991.24|1994.42|1991.42|1994.15|1991.15|0
1731530110000|2024-11-13 20:35:10|1994.21|1991.21|1994.23|1991.23|1994.23|1991.23|1994|1991|0
1731530120000|2024-11-13 20:35:20|1994.46|1991.46|1994.71|1991.71|1994.71|1991.71|1994.46|1991.46|0
1731530130000|2024-11-13 20:35:30|1994.73|1991.73|1995.06|1992.06|1995.06|1992.06|1994.6|1991.6|0
1731530140000|2024-11-13 20:35:40|1995.05|1992.05|1995.74|1992.74|1995.86|1992.86|1995.05|1992.05|0
1731530150000|2024-11-13 20:35:50|1995.73|1992.73|1995.27|1992.27|1995.73|1992.73|1995.07|1992.07|0
1731530160000|2024-11-13 20:36:00|1995.25|1992.25|1995.31|1992.31|1995.36|1992.36|1995.25|1992.25|0
1731530170000|2024-11-13 20:36:10|1995.28|1992.28|1995.16|1992.16|1995.28|1992.28|1995.16|1992.16|0
1731530180000|2024-11-13 20:36:20|1995.22|1992.22|1995.45|1992.45|1995.47|1992.47|1995.22|1992.22|0
1731530190000|2024-11-13 20:36:30|1995.5|1992.5|1995.58|1992.58|1995.58|1992.58|1995.5|1992.5|0
1731530200000|2024-11-13 20:36:40|1995.46|1992.46|1995.12|1992.12|1995.47|1992.47|1995.12|1992.12|0
1731530210000|2024-11-13 20:36:50|1995.07|1992.07|1995.12|1992.12|1995.12|1992.12|1994.89|1991.89|0
1731530220000|2024-11-13 20:37:00|1995.05|1992.05|1994.99|1991.99|1995.05|1992.05|1994.98|1991.98|0
1731530230000|2024-11-13 20:37:10|1995.04|1992.04|1995.53|1992.53|1995.53|1992.53|1995.04|1992.04|0
1731530240000|2024-11-13 20:37:20|1995.56|1992.56|1995.74|1992.74|1995.74|1992.74|1995.52|1992.52|0
1731530250000|2024-11-13 20:37:30|1995.76|1992.76|1995.64|1992.64|1995.76|1992.76|1995.64|1992.64|0
1731530260000|2024-11-13 20:37:40|1995.58|1992.58|1995.22|1992.22|1995.58|1992.58|1995.22|1992.22|0
1731530270000|2024-11-13 20:37:50|1995.16|1992.16|1994.71|1991.71|1995.16|1992.16|1994.71|1991.71|0
1731530280000|2024-11-13 20:38:00|1994.83|1991.83|1994.71|1991.71|1994.83|1991.83|1994.64|1991.64|0
1731530290000|2024-11-13 20:38:10|1994.72|1991.72|1995|1992|1995.03|1992.03|1994.72|1991.72|0
1731530300000|2024-11-13 20:38:20|1995.01|1992.01|1994.99|1991.99|1995.01|1992.01|1994.96|1991.96|0
1731530310000|2024-11-13 20:38:30|1995.01|1992.01|1995.12|1992.12|1995.12|1992.12|1994.98|1991.98|0
1731530320000|2024-11-13 20:38:40|1995.1|1992.1|1994.92|1991.92|1995.1|1992.1|1994.92|1991.92|0
1731530330000|2024-11-13 20:38:50|1994.94|1991.94|1995.27|1992.27|1995.27|1992.27|1994.81|1991.81|0
1731530340000|2024-11-13 20:39:00|1995.32|1992.32|1995.34|1992.34|1995.38|1992.38|1995.32|1992.32|0
1731530350000|2024-11-13 20:39:10|1995.33|1992.33|1995.46|1992.46|1995.49|1992.49|1995.32|1992.32|0
1731530360000|2024-11-13 20:39:20|1995.33|1992.33|1995.06|1992.06|1995.33|1992.33|1995.06|1992.06|0
1731530370000|2024-11-13 20:39:30|1995.08|1992.08|1995.24|1992.24|1995.24|1992.24|1995.03|1992.03|0
1731530380000|2024-11-13 20:39:40|1995.21|1992.21|1995.2|1992.2|1995.21|1992.21|1995.2|1992.2|0
1731530390000|2024-11-13 20:39:50|1995.26|1992.26|1995.33|1992.33|1995.34|1992.34|1995.1|1992.1|0
1731530400000|2024-11-13 20:40:00|1995.41|1992.41|1995.39|1992.39|1995.44|1992.44|1995.39|1992.39|0
1731530410000|2024-11-13 20:40:10|1995.32|1992.32|1995.12|1992.12|1995.32|1992.32|1995.08|1992.08|0
1731530420000|2024-11-13 20:40:20|1995.3|1992.3|1995.36|1992.36|1995.38|1992.38|1995.25|1992.25|0
1731530430000|2024-11-13 20:40:30|1995.4|1992.4|1994.96|1991.96|1995.4|1992.4|1994.96|1991.96|0
1731530440000|2024-11-13 20:40:40|1994.95|1991.95|1995.04|1992.04|1995.04|1992.04|1994.95|1991.95|0
1731530450000|2024-11-13 20:40:50|1995.07|1992.07|1995.04|1992.04|1995.14|1992.14|1995.04|1992.04|0
1731530460000|2024-11-13 20:41:00|1994.98|1991.98|1995.17|1992.17|1995.17|1992.17|1994.94|1991.94|0
1731530470000|2024-11-13 20:41:10|1995.2|1992.2|1995.27|1992.27|1995.43|1992.43|1995.2|1992.2|0
1731530480000|2024-11-13 20:41:20|1995.3|1992.3|1995.79|1992.79|1995.79|1992.79|1995.3|1992.3|0
1731530490000|2024-11-13 20:41:30|1995.84|1992.84|1996.04|1993.04|1996.11|1993.11|1995.84|1992.84|0
1731530500000|2024-11-13 20:41:40|1995.91|1992.91|1995.9|1992.9|1995.91|1992.91|1995.86|1992.86|0
1731530510000|2024-11-13 20:41:50|1995.88|1992.88|1995.67|1992.67|1995.88|1992.88|1995.67|1992.67|0
1731530520000|2024-11-13 20:42:00|1995.69|1992.69|1995.75|1992.75|1995.75|1992.75|1995.69|1992.69|0
1731530530000|2024-11-13 20:42:10|1995.57|1992.57|1995.13|1992.13|1995.63|1992.63|1995.13|1992.13|0
1731530540000|2024-11-13 20:42:20|1995.12|1992.12|1994.96|1991.96|1995.12|1992.12|1994.96|1991.96|0
1731530550000|2024-11-13 20:42:30|1994.95|1991.95|1995.29|1992.29|1995.29|1992.29|1994.95|1991.95|0
1731530560000|2024-11-13 20:42:40|1995.22|1992.22|1995.03|1992.03|1995.22|1992.22|1994.99|1991.99|0
1731530570000|2024-11-13 20:42:50|1995.04|1992.04|1994.99|1991.99|1995.04|1992.04|1994.98|1991.98|0
1731530580000|2024-11-13 20:43:00|1994.97|1991.97|1994.69|1991.69|1994.97|1991.97|1994.69|1991.69|0
1731530590000|2024-11-13 20:43:10|1994.66|1991.66|1994.55|1991.55|1994.66|1991.66|1994.52|1991.52|0
1731530600000|2024-11-13 20:43:20|1994.48|1991.48|1994.74|1991.74|1994.8|1991.8|1994.48|1991.48|0
1731530610000|2024-11-13 20:43:30|1994.75|1991.75|1994.68|1991.68|1994.75|1991.75|1994.68|1991.68|0
1731530620000|2024-11-13 20:43:40|1994.81|1991.81|1994.83|1991.83|1994.86|1991.86|1994.81|1991.81|0
1731530630000|2024-11-13 20:43:50|1994.88|1991.88|1995.09|1992.09|1995.09|1992.09|1994.88|1991.88|0
1731530640000|2024-11-13 20:44:00|1995.11|1992.11|1995|1992|1995.18|1992.18|1994.99|1991.99|0
1731530650000|2024-11-13 20:44:10|1995.08|1992.08|1994.7|1991.7|1995.08|1992.08|1994.69|1991.69|0
1731530660000|2024-11-13 20:44:20|1994.69|1991.69|1994.76|1991.76|1994.76|1991.76|1994.69|1991.69|0
1731530670000|2024-11-13 20:44:30|1994.79|1991.79|1994.81|1991.81|1994.81|1991.81|1994.77|1991.77|0
1731530680000|2024-11-13 20:44:40|1994.78|1991.78|1994.7|1991.7|1994.78|1991.78|1994.68|1991.68|0
1731530690000|2024-11-13 20:44:50|1994.86|1991.86|1995.1|1992.1|1995.18|1992.18|1994.86|1991.86|0
1731530700000|2024-11-13 20:45:00|1995.02|1992.02|1995.27|1992.27|1995.27|1992.27|1994.96|1991.96|0
1731530710000|2024-11-13 20:45:10|1995.3|1992.3|1995.2|1992.2|1995.3|1992.3|1995.16|1992.16|0
1731530720000|2024-11-13 20:45:20|1995.18|1992.18|1995.32|1992.32|1995.32|1992.32|1995.11|1992.11|0
1731530730000|2024-11-13 20:45:30|1995.31|1992.31|1995.49|1992.49|1995.69|1992.69|1995.31|1992.31|0
1731530740000|2024-11-13 20:45:40|1995.59|1992.59|1995.37|1992.37|1995.59|1992.59|1995.3|1992.3|0
1731530750000|2024-11-13 20:45:50|1995.28|1992.28|1994.98|1991.98|1995.28|1992.28|1994.95|1991.95|0
1731530760000|2024-11-13 20:46:00|1994.85|1991.85|1994.54|1991.54|1994.85|1991.85|1994.44|1991.44|0
1731530770000|2024-11-13 20:46:10|1994.45|1991.45|1994.21|1991.21|1994.45|1991.45|1994.21|1991.21|0
1731530780000|2024-11-13 20:46:20|1994.18|1991.18|1993.67|1990.67|1994.18|1991.18|1993.67|1990.67|0
1731530790000|2024-11-13 20:46:30|1993.6|1990.6|1993.37|1990.37|1993.6|1990.6|1993.37|1990.37|0
1731530800000|2024-11-13 20:46:40|1993.36|1990.36|1993.44|1990.44|1993.44|1990.44|1993.36|1990.36|0
1731530810000|2024-11-13 20:46:50|1993.26|1990.26|1993.01|1990.01|1993.26|1990.26|1993.01|1990.01|0
1731530820000|2024-11-13 20:47:00|1993.06|1990.06|1992.97|1989.97|1993.09|1990.09|1992.97|1989.97|0
1731530830000|2024-11-13 20:47:10|1992.99|1989.99|1992.86|1989.86|1993.01|1990.01|1992.86|1989.86|0
1731530840000|2024-11-13 20:47:20|1992.82|1989.82|1992.92|1989.92|1992.93|1989.93|1992.73|1989.73|0
1731530850000|2024-11-13 20:47:30|1992.9|1989.9|1992.3|1989.3|1992.9|1989.9|1992.3|1989.3|0
1731530860000|2024-11-13 20:47:40|1992.29|1989.29|1992.22|1989.22|1992.3|1989.3|1992.22|1989.22|0
1731530870000|2024-11-13 20:47:50|1992.16|1989.16|1992.26|1989.26|1992.26|1989.26|1992.14|1989.14|0
1731530880000|2024-11-13 20:48:00|1992.3|1989.3|1992.33|1989.33|1992.47|1989.47|1992.3|1989.3|0
1731530890000|2024-11-13 20:48:10|1992.32|1989.32|1992.13|1989.13|1992.32|1989.32|1992.13|1989.13|0
1731530900000|2024-11-13 20:48:20|1992.14|1989.14|1991.86|1988.86|1992.14|1989.14|1991.86|1988.86|0
1731530910000|2024-11-13 20:48:30|1991.85|1988.85|1991.98|1988.98|1991.98|1988.98|1991.85|1988.85|0
1731530920000|2024-11-13 20:48:40|1992.07|1989.07|1992.02|1989.02|1992.07|1989.07|1992|1989|0
1731530930000|2024-11-13 20:48:50|1992.05|1989.05|1992.26|1989.26|1992.26|1989.26|1992.05|1989.05|0
1731530940000|2024-11-13 20:49:00|1992.2|1989.2|1992.32|1989.32|1992.44|1989.44|1992.2|1989.2|0
1731530950000|2024-11-13 20:49:10|1992.34|1989.34|1991.82|1988.82|1992.34|1989.34|1991.82|1988.82|0
1731530960000|2024-11-13 20:49:20|1991.83|1988.83|1991.71|1988.71|1991.89|1988.89|1991.71|1988.71|0
1731530970000|2024-11-13 20:49:30|1991.64|1988.64|1991.69|1988.69|1991.77|1988.77|1991.51|1988.51|0
1731530980000|2024-11-13 20:49:40|1991.78|1988.78|1992.17|1989.17|1992.17|1989.17|1991.78|1988.78|0
1731530990000|2024-11-13 20:49:50|1992.16|1989.16|1992.29|1989.29|1992.3|1989.3|1992.14|1989.14|0
1731531000000|2024-11-13 20:50:00|1992.3|1989.3|1990.96|1987.96|1992.3|1989.3|1990.96|1987.96|0
1731531010000|2024-11-13 20:50:10|1991.09|1988.09|1990.37|1987.37|1991.09|1988.09|1990.37|1987.37|0
1731531020000|2024-11-13 20:50:20|1990.38|1987.38|1990.07|1987.07|1990.39|1987.39|1990.07|1987.07|0
1731531030000|2024-11-13 20:50:30|1990.23|1987.23|1990.51|1987.51|1990.51|1987.51|1990.23|1987.23|0
1731531040000|2024-11-13 20:50:40|1990.53|1987.53|1990.35|1987.35|1990.53|1987.53|1990.31|1987.31|0
1731531050000|2024-11-13 20:50:50|1990.38|1987.38|1989.96|1986.96|1990.38|1987.38|1989.96|1986.96|0
1731531060000|2024-11-13 20:51:00|1989.83|1986.83|1989.72|1986.72|1989.83|1986.83|1989.66|1986.66|0
1731531070000|2024-11-13 20:51:10|1989.68|1986.68|1988.99|1985.99|1989.77|1986.77|1988.99|1985.99|0
1731531080000|2024-11-13 20:51:20|1988.97|1985.97|1988.49|1985.49|1988.97|1985.97|1988.49|1985.49|0
1731531090000|2024-11-13 20:51:30|1988.55|1985.55|1987.95|1984.95|1988.55|1985.55|1987.95|1984.95|0
1731531100000|2024-11-13 20:51:40|1987.84|1984.84|1988.67|1985.67|1988.67|1985.67|1987.72|1984.72|0
1731531110000|2024-11-13 20:51:50|1988.64|1985.64|1988.63|1985.63|1988.66|1985.66|1988.46|1985.46|0
1731531120000|2024-11-13 20:52:00|1988.73|1985.73|1989.28|1986.28|1989.37|1986.37|1988.73|1985.73|0
1731531130000|2024-11-13 20:52:10|1989.34|1986.34|1989.55|1986.55|1989.55|1986.55|1989.34|1986.34|0
1731531140000|2024-11-13 20:52:20|1989.64|1986.64|1989.74|1986.74|1989.93|1986.93|1989.64|1986.64|0
1731531150000|2024-11-13 20:52:30|1989.83|1986.83|1989.8|1986.8|1989.97|1986.97|1989.71|1986.71|0
1731531160000|2024-11-13 20:52:40|1989.67|1986.67|1989.5|1986.5|1989.67|1986.67|1989.5|1986.5|0
1731531170000|2024-11-13 20:52:50|1989.42|1986.42|1989.55|1986.55|1989.61|1986.61|1989.42|1986.42|0
1731531180000|2024-11-13 20:53:00|1988.89|1985.89|1988.8|1985.8|1989.08|1986.08|1988.8|1985.8|0
1731531190000|2024-11-13 20:53:10|1988.68|1985.68|1988.82|1985.82|1988.82|1985.82|1988.67|1985.67|0
1731531200000|2024-11-13 20:53:20|1988.83|1985.83|1989.21|1986.21|1989.21|1986.21|1988.77|1985.77|0
1731531210000|2024-11-13 20:53:30|1989.3|1986.3|1989.47|1986.47|1989.5|1986.5|1989.19|1986.19|0
1731531220000|2024-11-13 20:53:40|1989.6|1986.6|1989.5|1986.5|1989.61|1986.61|1989.37|1986.37|0
1731531230000|2024-11-13 20:53:50|1989.69|1986.69|1989.45|1986.45|1989.7|1986.7|1989.45|1986.45|0
1731531240000|2024-11-13 20:54:00|1989.49|1986.49|1989.12|1986.12|1989.52|1986.52|1989.12|1986.12|0
1731531250000|2024-11-13 20:54:10|1989.24|1986.24|1989.15|1986.15|1989.24|1986.24|1989.12|1986.12|0
1731531260000|2024-11-13 20:54:20|1989.29|1986.29|1989.23|1986.23|1989.35|1986.35|1989.23|1986.23|0
1731531270000|2024-11-13 20:54:30|1989.25|1986.25|1988.87|1985.87|1989.25|1986.25|1988.87|1985.87|0
1731531280000|2024-11-13 20:54:40|1988.8|1985.8|1988.42|1985.42|1988.8|1985.8|1988.34|1985.34|0
1731531290000|2024-11-13 20:54:50|1988.4|1985.4|1988.39|1985.39|1988.4|1985.4|1988.31|1985.31|0
1731531300000|2024-11-13 20:55:00|1988.54|1985.54|1987.91|1984.91|1988.54|1985.54|1987.91|1984.91|0
1731531310000|2024-11-13 20:55:10|1987.82|1984.82|1987.88|1984.88|1987.89|1984.89|1987.69|1984.69|0
1731531320000|2024-11-13 20:55:20|1987.95|1984.95|1987.41|1984.41|1987.95|1984.95|1987.41|1984.41|0
1731531330000|2024-11-13 20:55:30|1987.35|1984.35|1987.61|1984.61|1987.61|1984.61|1987.35|1984.35|0
1731531340000|2024-11-13 20:55:40|1987.66|1984.66|1987.52|1984.52|1987.66|1984.66|1987.24|1984.24|0
1731531350000|2024-11-13 20:55:50|1987.54|1984.54|1987.53|1984.53|1987.61|1984.61|1987.5|1984.5|0
1731531360000|2024-11-13 20:56:00|1987.66|1984.66|1987.56|1984.56|1987.71|1984.71|1987.56|1984.56|0
1731531370000|2024-11-13 20:56:10|1987.48|1984.48|1987.77|1984.77|1987.82|1984.82|1987.48|1984.48|0
1731531380000|2024-11-13 20:56:20|1987.76|1984.76|1988.04|1985.04|1988.11|1985.11|1987.76|1984.76|0
1731531390000|2024-11-13 20:56:30|1988.03|1985.03|1987.6|1984.6|1988.04|1985.04|1987.48|1984.48|0
1731531400000|2024-11-13 20:56:40|1987.62|1984.62|1987.87|1984.87|1987.94|1984.94|1987.62|1984.62|0
1731531410000|2024-11-13 20:56:50|1987.78|1984.78|1987.83|1984.83|1987.86|1984.86|1987.71|1984.71|0
1731531420000|2024-11-13 20:57:00|1987.97|1984.97|1987.98|1984.98|1987.98|1984.98|1987.91|1984.91|0
1731531430000|2024-11-13 20:57:10|1987.84|1984.84|1987.96|1984.96|1987.96|1984.96|1987.79|1984.79|0
1731531440000|2024-11-13 20:57:20|1987.9|1984.9|1988.05|1985.05|1988.05|1985.05|1987.75|1984.75|0
1731531450000|2024-11-13 20:57:30|1987.97|1984.97|1988.47|1985.47|1988.47|1985.47|1987.97|1984.97|0
1731531460000|2024-11-13 20:57:40|1988.58|1985.58|1988.67|1985.67|1988.69|1985.69|1988.57|1985.57|0
1731531470000|2024-11-13 20:57:50|1988.65|1985.65|1988.58|1985.58|1988.65|1985.65|1988.42|1985.42|0
1731531480000|2024-11-13 20:58:00|1988.52|1985.52|1988.46|1985.46|1988.52|1985.52|1988.21|1985.21|0
1731531490000|2024-11-13 20:58:10|1988.51|1985.51|1988.63|1985.63|1988.63|1985.63|1988.45|1985.45|0
1731531500000|2024-11-13 20:58:20|1988.57|1985.57|1988.6|1985.6|1988.65|1985.65|1988.56|1985.56|0
1731531510000|2024-11-13 20:58:30|1988.54|1985.54|1988.73|1985.73|1988.73|1985.73|1988.53|1985.53|0
1731531520000|2024-11-13 20:58:40|1988.93|1985.93|1989.26|1986.26|1989.26|1986.26|1988.93|1985.93|0
1731531530000|2024-11-13 20:58:50|1989.27|1986.27|1989.37|1986.37|1989.37|1986.37|1989.22|1986.22|0
1731531540000|2024-11-13 20:59:00|1989.43|1986.43|1989.63|1986.63|1989.63|1986.63|1989.43|1986.43|0
1731531550000|2024-11-13 20:59:10|1989.64|1986.64|1989.53|1986.53|1989.72|1986.72|1989.52|1986.52|0
1731531560000|2024-11-13 20:59:20|1989.51|1986.51|1989.2|1986.2|1989.51|1986.51|1989.04|1986.04|0
1731531570000|2024-11-13 20:59:30|1989.22|1986.22|1989.47|1986.47|1989.47|1986.47|1989.22|1986.22|0
1731531580000|2024-11-13 20:59:40|1989.55|1986.55|1989.72|1986.72|1989.84|1986.84|1989.55|1986.55|0
1731531590000|2024-11-13 20:59:50|1989.84|1986.84|1989.35|1986.35|1990.01|1987.01|1989.35|1986.35|0
1731594800000|2024-11-14 14:33:20|1989.84|1986.84|1990.01|1987.01|1990.2|1987.2|1989.84|1986.84|0
1731594810000|2024-11-14 14:33:30|1990|1987|1989.17|1986.17|1990|1987|1989.15|1986.15|0
1731594820000|2024-11-14 14:33:40|1989.28|1986.28|1989.88|1986.88|1989.88|1986.88|1988.85|1985.85|0
1731594830000|2024-11-14 14:33:50|1990.13|1987.13|1988.43|1985.43|1990.19|1987.19|1988.2|1985.2|0
1731594840000|2024-11-14 14:34:00|1988.45|1985.45|1988.5|1985.5|1988.5|1985.5|1988.39|1985.39|0
1731594850000|2024-11-14 14:34:10|1988.77|1985.77|1988.85|1985.85|1988.99|1985.99|1988.57|1985.57|0
1731594860000|2024-11-14 14:34:20|1988.92|1985.92|1988.36|1985.36|1988.95|1985.95|1988.08|1985.08|0
1731594870000|2024-11-14 14:34:30|1988.42|1985.42|1989.41|1986.41|1989.49|1986.49|1988.33|1985.33|0
1731594880000|2024-11-14 14:34:40|1989.55|1986.55|1990.07|1987.07|1990.07|1987.07|1989.28|1986.28|0
1731594890000|2024-11-14 14:34:50|1989.54|1986.54|1989.87|1986.87|1989.87|1986.87|1989.54|1986.54|0
1731594900000|2024-11-14 14:35:00|1989.56|1986.56|1989.88|1986.88|1989.88|1986.88|1989.55|1986.55|0
1731594910000|2024-11-14 14:35:10|1989.68|1986.68|1989.87|1986.87|1990.37|1987.37|1989.68|1986.68|0
1731594920000|2024-11-14 14:35:20|1989.7|1986.7|1988.95|1985.95|1989.7|1986.7|1988.93|1985.93|0
1731594930000|2024-11-14 14:35:30|1988.82|1985.82|1988.25|1985.25|1988.82|1985.82|1988.22|1985.22|0
1731594940000|2024-11-14 14:35:40|1988.8|1985.8|1987.98|1984.98|1988.8|1985.8|1987.46|1984.46|0
1731594950000|2024-11-14 14:35:50|1987.63|1984.63|1984.83|1981.83|1987.63|1984.63|1984.83|1981.83|0
1731594960000|2024-11-14 14:36:00|1984.95|1981.95|1983.49|1980.49|1984.95|1981.95|1983.49|1980.49|0
1731594970000|2024-11-14 14:36:10|1983.39|1980.39|1982.9|1979.9|1983.39|1980.39|1982.9|1979.9|0
1731594980000|2024-11-14 14:36:20|1982.3|1979.3|1981.11|1978.11|1982.3|1979.3|1981.11|1978.11|0
1731594990000|2024-11-14 14:36:30|1981.15|1978.15|1981.76|1978.76|1981.85|1978.85|1981.15|1978.15|0
1731595000000|2024-11-14 14:36:40|1981.73|1978.73|1981.81|1978.81|1982.04|1979.04|1981.67|1978.67|0
1731595010000|2024-11-14 14:36:50|1982.14|1979.14|1982.59|1979.59|1983.02|1980.02|1982.14|1979.14|0
1731595020000|2024-11-14 14:37:00|1982.46|1979.46|1982.35|1979.35|1982.54|1979.54|1982.35|1979.35|0
1731595030000|2024-11-14 14:37:10|1982.37|1979.37|1982.92|1979.92|1982.97|1979.97|1982.28|1979.28|0
1731595040000|2024-11-14 14:37:20|1983.27|1980.27|1984.11|1981.11|1984.11|1981.11|1983.27|1980.27|0
1731595050000|2024-11-14 14:37:30|1984.27|1981.27|1985.16|1982.16|1985.16|1982.16|1984.1|1981.1|0
1731595060000|2024-11-14 14:37:40|1985.17|1982.17|1984.39|1981.39|1985.17|1982.17|1984.04|1981.04|0
1731595070000|2024-11-14 14:37:50|1983.57|1980.57|1983|1980|1983.57|1980.57|1982.66|1979.66|0
1731595080000|2024-11-14 14:38:00|1983.26|1980.26|1982.61|1979.61|1983.26|1980.26|1982.61|1979.61|0
1731595090000|2024-11-14 14:38:10|1983.14|1980.14|1981.75|1978.75|1983.17|1980.17|1981.75|1978.75|0
1731595100000|2024-11-14 14:38:20|1981.82|1978.82|1981.42|1978.42|1981.82|1978.82|1981.12|1978.12|0
1731595110000|2024-11-14 14:38:30|1981.45|1978.45|1981.3|1978.3|1981.71|1978.71|1981.27|1978.27|0
1731595120000|2024-11-14 14:38:40|1981.27|1978.27|1982.05|1979.05|1982.05|1979.05|1981.26|1978.26|0
1731595130000|2024-11-14 14:38:50|1981.99|1978.99|1981.19|1978.19|1981.99|1978.99|1981.15|1978.15|0
1731595140000|2024-11-14 14:39:00|1981.75|1978.75|1981.09|1978.09|1981.75|1978.75|1981.09|1978.09|0
1731595150000|2024-11-14 14:39:10|1981.24|1978.24|1981.29|1978.29|1981.31|1978.31|1981.24|1978.24|0
1731595160000|2024-11-14 14:39:20|1981.46|1978.46|1981.3|1978.3|1981.62|1978.62|1981.3|1978.3|0
1731595170000|2024-11-14 14:39:30|1981.28|1978.28|1980.91|1977.91|1981.28|1978.28|1980.8|1977.8|0
1731595180000|2024-11-14 14:39:40|1981.05|1978.05|1980.35|1977.35|1981.05|1978.05|1980.35|1977.35|0
1731595190000|2024-11-14 14:39:50|1980.09|1977.09|1979.75|1976.75|1980.09|1977.09|1979.75|1976.75|0
1731595200000|2024-11-14 14:40:00|1979.29|1976.29|1979.35|1976.35|1979.35|1976.35|1979.04|1976.04|0
1731595210000|2024-11-14 14:40:10|1979.34|1976.34|1979.83|1976.83|1979.83|1976.83|1979.34|1976.34|0
1731595220000|2024-11-14 14:40:20|1979.86|1976.86|1980.22|1977.22|1980.36|1977.36|1979.86|1976.86|0
1731595230000|2024-11-14 14:40:30|1980.12|1977.12|1979.44|1976.44|1980.16|1977.16|1979.42|1976.42|0
1731595240000|2024-11-14 14:40:40|1979.36|1976.36|1978.52|1975.52|1979.4|1976.4|1978.52|1975.52|0
1731595250000|2024-11-14 14:40:50|1978.53|1975.53|1979.41|1976.41|1979.45|1976.45|1978.53|1975.53|0
1731595260000|2024-11-14 14:41:00|1979.52|1976.52|1979.54|1976.54|1980.16|1977.16|1979.52|1976.52|0
1731595270000|2024-11-14 14:41:10|1979.55|1976.55|1978.25|1975.25|1979.55|1976.55|1978.25|1975.25|0
1731595280000|2024-11-14 14:41:20|1978.14|1975.14|1977.99|1974.99|1978.14|1975.14|1977.99|1974.99|0
1731595290000|2024-11-14 14:41:30|1977.95|1974.95|1978.56|1975.56|1978.56|1975.56|1977.86|1974.86|0
1731595300000|2024-11-14 14:41:40|1978.43|1975.43|1978.17|1975.17|1978.43|1975.43|1978.07|1975.07|0
1731595310000|2024-11-14 14:41:50|1978.07|1975.07|1976.6|1973.6|1978.07|1975.07|1976.39|1973.39|0
1731595320000|2024-11-14 14:42:00|1976.23|1973.23|1976.54|1973.54|1976.54|1973.54|1976.08|1973.08|0
1731595330000|2024-11-14 14:42:10|1976.61|1973.61|1977.3|1974.3|1977.3|1974.3|1976.61|1973.61|0
1731595340000|2024-11-14 14:42:20|1977.37|1974.37|1977.49|1974.49|1977.52|1974.52|1977.29|1974.29|0
1731595350000|2024-11-14 14:42:30|1977.79|1974.79|1977.15|1974.15|1977.79|1974.79|1977.15|1974.15|0
1731595360000|2024-11-14 14:42:40|1977.19|1974.19|1976.53|1973.53|1977.22|1974.22|1976.53|1973.53|0
1731595370000|2024-11-14 14:42:50|1976.22|1973.22|1976.23|1973.23|1976.23|1973.23|1976.05|1973.05|0
1731595380000|2024-11-14 14:43:00|1976.2|1973.2|1976.87|1973.87|1976.87|1973.87|1976.2|1973.2|0
1731595390000|2024-11-14 14:43:10|1976.97|1973.97|1975.47|1972.47|1977.25|1974.25|1975.47|1972.47|0
1731595400000|2024-11-14 14:43:20|1975.34|1972.34|1975.19|1972.19|1975.41|1972.41|1975.02|1972.02|0
1731595410000|2024-11-14 14:43:30|1975.06|1972.06|1974.17|1971.17|1975.06|1972.06|1974.17|1971.17|0
1731595420000|2024-11-14 14:43:40|1973.64|1970.64|1973.08|1970.08|1973.64|1970.64|1973.08|1970.08|0
1731595430000|2024-11-14 14:43:50|1973.42|1970.42|1973.32|1970.32|1973.48|1970.48|1973.32|1970.32|0
1731595440000|2024-11-14 14:44:00|1973.37|1970.37|1973.53|1970.53|1973.53|1970.53|1972.89|1969.89|0
1731595450000|2024-11-14 14:44:10|1973.14|1970.14|1972.87|1969.87|1973.2|1970.2|1972.87|1969.87|0
1731595460000|2024-11-14 14:44:20|1973.44|1970.44|1973.38|1970.38|1973.96|1970.96|1973.32|1970.32|0
1731595470000|2024-11-14 14:44:30|1973.55|1970.55|1974.01|1971.01|1974.39|1971.39|1973.55|1970.55|0
1731595480000|2024-11-14 14:44:40|1973.93|1970.93|1973.47|1970.47|1973.93|1970.93|1973.47|1970.47|0
1731595490000|2024-11-14 14:44:50|1973.07|1970.07|1973|1970|1973.07|1970.07|1972.81|1969.81|0
1731595500000|2024-11-14 14:45:00|1973.03|1970.03|1972.3|1969.3|1973.15|1970.15|1972.3|1969.3|0
1731595510000|2024-11-14 14:45:10|1972.13|1969.13|1972.91|1969.91|1972.91|1969.91|1972.01|1969.01|0
1731595520000|2024-11-14 14:45:20|1973.3|1970.3|1973.8|1970.8|1973.84|1970.84|1973.3|1970.3|0
1731595530000|2024-11-14 14:45:30|1973.73|1970.73|1973.29|1970.29|1973.73|1970.73|1973.15|1970.15|0
1731595540000|2024-11-14 14:45:40|1973.37|1970.37|1973.73|1970.73|1973.84|1970.84|1973.27|1970.27|0
1731595550000|2024-11-14 14:45:50|1973.63|1970.63|1973.18|1970.18|1973.63|1970.63|1972.98|1969.98|0
1731595560000|2024-11-14 14:46:00|1972.69|1969.69|1972.54|1969.54|1972.85|1969.85|1972.54|1969.54|0
1731595570000|2024-11-14 14:46:10|1972.47|1969.47|1972.07|1969.07|1972.47|1969.47|1972.07|1969.07|0
1731595580000|2024-11-14 14:46:20|1971.97|1968.97|1971.83|1968.83|1972.06|1969.06|1971.83|1968.83|0
1731595590000|2024-11-14 14:46:30|1971.81|1968.81|1971.36|1968.36|1971.81|1968.81|1971.36|1968.36|0
1731595600000|2024-11-14 14:46:40|1971.43|1968.43|1971.54|1968.54|1971.83|1968.83|1971.41|1968.41|0
1731595610000|2024-11-14 14:46:50|1971.62|1968.62|1971.63|1968.63|1971.8|1968.8|1971.62|1968.62|0
1731595620000|2024-11-14 14:47:00|1971.72|1968.72|1971.86|1968.86|1971.86|1968.86|1971.58|1968.58|0
1731595630000|2024-11-14 14:47:10|1971.69|1968.69|1971.39|1968.39|1971.69|1968.69|1971.26|1968.26|0
1731595640000|2024-11-14 14:47:20|1971.35|1968.35|1970.09|1967.09|1971.35|1968.35|1970.09|1967.09|0
1731595650000|2024-11-14 14:47:30|1969.77|1966.77|1969.69|1966.69|1970.35|1967.35|1969.69|1966.69|0
1731595660000|2024-11-14 14:47:40|1969.92|1966.92|1969.21|1966.21|1969.92|1966.92|1969.14|1966.14|0
1731595670000|2024-11-14 14:47:50|1969.41|1966.41|1969.28|1966.28|1969.42|1966.42|1969.06|1966.06|0
1731595680000|2024-11-14 14:48:00|1969.5|1966.5|1970.24|1967.24|1970.24|1967.24|1969.5|1966.5|0
1731595690000|2024-11-14 14:48:10|1970.45|1967.45|1971.09|1968.09|1971.09|1968.09|1970.2|1967.2|0
1731595700000|2024-11-14 14:48:20|1971.19|1968.19|1972.58|1969.58|1972.58|1969.58|1971.19|1968.19|0
1731595710000|2024-11-14 14:48:30|1972.68|1969.68|1971.81|1968.81|1972.68|1969.68|1971.81|1968.81|0
1731595720000|2024-11-14 14:48:40|1971.4|1968.4|1971.08|1968.08|1971.4|1968.4|1970.78|1967.78|0
1731595730000|2024-11-14 14:48:50|1971.21|1968.21|1970.97|1967.97|1971.44|1968.44|1970.97|1967.97|0
1731595740000|2024-11-14 14:49:00|1970.95|1967.95|1970.62|1967.62|1971.15|1968.15|1970.62|1967.62|0
1731595750000|2024-11-14 14:49:10|1970.72|1967.72|1970.51|1967.51|1970.72|1967.72|1970.41|1967.41|0
1731595760000|2024-11-14 14:49:20|1970.59|1967.59|1970.71|1967.71|1970.71|1967.71|1970.2|1967.2|0
1731595770000|2024-11-14 14:49:30|1970.91|1967.91|1970.01|1967.01|1970.91|1967.91|1969.97|1966.97|0
1731595780000|2024-11-14 14:49:40|1969.94|1966.94|1969.9|1966.9|1969.94|1966.94|1969.77|1966.77|0
1731595790000|2024-11-14 14:49:50|1969.85|1966.85|1969.47|1966.47|1969.92|1966.92|1969.47|1966.47|0
1731595800000|2024-11-14 14:50:00|1969.4|1966.4|1969.95|1966.95|1969.95|1966.95|1969.33|1966.33|0
1731595810000|2024-11-14 14:50:10|1970|1967|1971.02|1968.02|1971.02|1968.02|1970|1967|0
1731595820000|2024-11-14 14:50:20|1971.06|1968.06|1971.51|1968.51|1971.88|1968.88|1971.02|1968.02|0
1731595830000|2024-11-14 14:50:30|1971.52|1968.52|1971.72|1968.72|1971.72|1968.72|1971.4|1968.4|0
1731595840000|2024-11-14 14:50:40|1971.59|1968.59|1972.08|1969.08|1972.08|1969.08|1971.58|1968.58|0
1731595850000|2024-11-14 14:50:50|1972.25|1969.25|1972.91|1969.91|1972.95|1969.95|1972.25|1969.25|0
1731595860000|2024-11-14 14:51:00|1973.17|1970.17|1972.77|1969.77|1973.46|1970.46|1972.77|1969.77|0
1731595870000|2024-11-14 14:51:10|1972.97|1969.97|1972.95|1969.95|1973.12|1970.12|1972.95|1969.95|0
1731595880000|2024-11-14 14:51:20|1972.86|1969.86|1973.2|1970.2|1973.34|1970.34|1972.63|1969.63|0
1731595890000|2024-11-14 14:51:30|1972.61|1969.61|1972.95|1969.95|1973.02|1970.02|1972.42|1969.42|0
1731595900000|2024-11-14 14:51:40|1972.62|1969.62|1972.79|1969.79|1972.85|1969.85|1972.55|1969.55|0
1731595910000|2024-11-14 14:51:50|1972.73|1969.73|1973.12|1970.12|1973.25|1970.25|1972.73|1969.73|0
1731595920000|2024-11-14 14:52:00|1973.15|1970.15|1973.33|1970.33|1973.39|1970.39|1973.14|1970.14|0
1731595930000|2024-11-14 14:52:10|1973.2|1970.2|1973.18|1970.18|1973.34|1970.34|1972.96|1969.96|0
1731595940000|2024-11-14 14:52:20|1972.95|1969.95|1973.01|1970.01|1973.04|1970.04|1972.75|1969.75|0
1731595950000|2024-11-14 14:52:30|1973.48|1970.48|1972.36|1969.36|1973.48|1970.48|1972.36|1969.36|0
1731595960000|2024-11-14 14:52:40|1971.96|1968.96|1971.76|1968.76|1972.02|1969.02|1971.76|1968.76|0
1731595970000|2024-11-14 14:52:50|1971.71|1968.71|1971.59|1968.59|1971.71|1968.71|1971.54|1968.54|0
1731595980000|2024-11-14 14:53:00|1971.46|1968.46|1971.62|1968.62|1971.62|1968.62|1971.18|1968.18|0
1731595990000|2024-11-14 14:53:10|1971.59|1968.59|1971.21|1968.21|1971.59|1968.59|1971.21|1968.21|0
1731596000000|2024-11-14 14:53:20|1970.93|1967.93|1970.86|1967.86|1971.05|1968.05|1970.86|1967.86|0
1731596010000|2024-11-14 14:53:30|1970.77|1967.77|1971.21|1968.21|1971.21|1968.21|1970.74|1967.74|0
1731596020000|2024-11-14 14:53:40|1971.26|1968.26|1971.1|1968.1|1971.31|1968.31|1971.07|1968.07|0
1731596030000|2024-11-14 14:53:50|1971.21|1968.21|1971.62|1968.62|1971.69|1968.69|1971.21|1968.21|0
1731596040000|2024-11-14 14:54:00|1971.7|1968.7|1973.5|1970.5|1973.5|1970.5|1971.7|1968.7|0
1731596050000|2024-11-14 14:54:10|1973.6|1970.6|1974.54|1971.54|1974.54|1971.54|1973.6|1970.6|0
1731596060000|2024-11-14 14:54:20|1974.8|1971.8|1974.2|1971.2|1974.8|1971.8|1974.2|1971.2|0
1731596070000|2024-11-14 14:54:30|1973.99|1970.99|1973.76|1970.76|1973.99|1970.99|1973.71|1970.71|0
1731596080000|2024-11-14 14:54:40|1973.82|1970.82|1974.12|1971.12|1974.22|1971.22|1973.82|1970.82|0
1731596090000|2024-11-14 14:54:50|1974.1|1971.1|1974.13|1971.13|1974.26|1971.26|1974.1|1971.1|0
1731596100000|2024-11-14 14:55:00|1974.11|1971.11|1974.33|1971.33|1974.33|1971.33|1974.11|1971.11|0
1731596110000|2024-11-14 14:55:10|1974.6|1971.6|1974.98|1971.98|1974.98|1971.98|1974.6|1971.6|0
1731596120000|2024-11-14 14:55:20|1974.85|1971.85|1975.37|1972.37|1975.37|1972.37|1974.85|1971.85|0
1731596130000|2024-11-14 14:55:30|1975.35|1972.35|1975.17|1972.17|1975.63|1972.63|1974.82|1971.82|0
1731596140000|2024-11-14 14:55:40|1975.23|1972.23|1974.87|1971.87|1975.26|1972.26|1974.87|1971.87|0
1731596150000|2024-11-14 14:55:50|1974.8|1971.8|1975|1972|1975|1972|1974.8|1971.8|0
1731596160000|2024-11-14 14:56:00|1974.96|1971.96|1974.92|1971.92|1975.31|1972.31|1974.86|1971.86|0
1731596170000|2024-11-14 14:56:10|1974.98|1971.98|1975.33|1972.33|1975.33|1972.33|1974.98|1971.98|0
1731596180000|2024-11-14 14:56:20|1975.4|1972.4|1974.73|1971.73|1975.4|1972.4|1974.65|1971.65|0
1731596190000|2024-11-14 14:56:30|1974.62|1971.62|1975.13|1972.13|1975.17|1972.17|1974.59|1971.59|0
1731596200000|2024-11-14 14:56:40|1974.67|1971.67|1974.79|1971.79|1974.79|1971.79|1974.67|1971.67|0
1731596210000|2024-11-14 14:56:50|1974.95|1971.95|1974.87|1971.87|1975.01|1972.01|1974.82|1971.82|0
1731596220000|2024-11-14 14:57:00|1974.8|1971.8|1974.84|1971.84|1974.84|1971.84|1974.7|1971.7|0
1731596230000|2024-11-14 14:57:10|1974.87|1971.87|1974.99|1971.99|1974.99|1971.99|1974.81|1971.81|0
1731596240000|2024-11-14 14:57:20|1975.25|1972.25|1976.73|1973.73|1976.73|1973.73|1975.25|1972.25|0
1731596250000|2024-11-14 14:57:30|1976.96|1973.96|1976.98|1973.98|1977.07|1974.07|1976.91|1973.91|0
1731596260000|2024-11-14 14:57:40|1976.92|1973.92|1976.78|1973.78|1977.05|1974.05|1976.66|1973.66|0
1731596270000|2024-11-14 14:57:50|1976.55|1973.55|1975.73|1972.73|1976.55|1973.55|1975.73|1972.73|0
1731596280000|2024-11-14 14:58:00|1975.64|1972.64|1975.61|1972.61|1975.69|1972.69|1975.61|1972.61|0
1731596290000|2024-11-14 14:58:10|1975.59|1972.59|1975.76|1972.76|1975.91|1972.91|1975.59|1972.59|0
1731596300000|2024-11-14 14:58:20|1975.54|1972.54|1975.58|1972.58|1975.58|1972.58|1975.21|1972.21|0
1731596310000|2024-11-14 14:58:30|1975.57|1972.57|1975.27|1972.27|1975.57|1972.57|1975.19|1972.19|0
1731596320000|2024-11-14 14:58:40|1974.94|1971.94|1975.06|1972.06|1975.23|1972.23|1974.94|1971.94|0
1731596330000|2024-11-14 14:58:50|1975.23|1972.23|1975.62|1972.62|1975.62|1972.62|1975.23|1972.23|0
1731596340000|2024-11-14 14:59:00|1975.69|1972.69|1975.43|1972.43|1975.69|1972.69|1975.43|1972.43|0
1731596350000|2024-11-14 14:59:10|1975.29|1972.29|1975.39|1972.39|1975.39|1972.39|1975.26|1972.26|0
1731596360000|2024-11-14 14:59:20|1975.32|1972.32|1976.08|1973.08|1976.08|1973.08|1975.32|1972.32|0
1731596370000|2024-11-14 14:59:30|1976.21|1973.21|1976.32|1973.32|1976.32|1973.32|1976.13|1973.13|0
1731596380000|2024-11-14 14:59:40|1976.37|1973.37|1975.67|1972.67|1976.37|1973.37|1975.67|1972.67|0
1731596390000|2024-11-14 14:59:50|1975.64|1972.64|1974.97|1971.97|1975.66|1972.66|1974.8|1971.8|0
1731596400000|2024-11-14 15:00:00|1974.94|1971.94|1975.15|1972.15|1975.16|1972.16|1974.94|1971.94|0
1731596410000|2024-11-14 15:00:10|1975.51|1972.51|1975.2|1972.2|1975.61|1972.61|1974.67|1971.67|0
1731596420000|2024-11-14 15:00:20|1975.37|1972.37|1975.86|1972.86|1975.86|1972.86|1975.37|1972.37|0
1731596430000|2024-11-14 15:00:30|1975.87|1972.87|1975.95|1972.95|1976|1973|1975.87|1972.87|0
1731596440000|2024-11-14 15:00:40|1975.91|1972.91|1975.97|1972.97|1975.97|1972.97|1975.51|1972.51|0
1731596450000|2024-11-14 15:00:50|1976.04|1973.04|1976.36|1973.36|1976.39|1973.39|1975.97|1972.97|0
1731596460000|2024-11-14 15:01:00|1976.29|1973.29|1975.35|1972.35|1976.31|1973.31|1975.18|1972.18|0
1731596470000|2024-11-14 15:01:10|1975.38|1972.38|1975.52|1972.52|1975.52|1972.52|1975.37|1972.37|0
1731596480000|2024-11-14 15:01:20|1975.48|1972.48|1974.63|1971.63|1975.51|1972.51|1974.63|1971.63|0
1731596490000|2024-11-14 15:01:30|1974.1|1971.1|1973.89|1970.89|1974.31|1971.31|1973.89|1970.89|0
1731596500000|2024-11-14 15:01:40|1973.8|1970.8|1974.19|1971.19|1974.19|1971.19|1973.8|1970.8|0
1731596510000|2024-11-14 15:01:50|1974.26|1971.26|1976.49|1973.49|1976.49|1973.49|1974.26|1971.26|0
1731596520000|2024-11-14 15:02:00|1976.59|1973.59|1975.92|1972.92|1976.59|1973.59|1975.92|1972.92|0
1731596530000|2024-11-14 15:02:10|1976.12|1973.12|1976.22|1973.22|1976.32|1973.32|1975.98|1972.98|0
1731596540000|2024-11-14 15:02:20|1976.2|1973.2|1975.85|1972.85|1976.2|1973.2|1975.76|1972.76|0
1731596550000|2024-11-14 15:02:30|1975.83|1972.83|1975.57|1972.57|1975.83|1972.83|1975.57|1972.57|0
1731596560000|2024-11-14 15:02:40|1975.46|1972.46|1975.68|1972.68|1975.69|1972.69|1975.46|1972.46|0
1731596570000|2024-11-14 15:02:50|1975.8|1972.8|1976.22|1973.22|1976.22|1973.22|1975.8|1972.8|0
1731596580000|2024-11-14 15:03:00|1976.41|1973.41|1977.12|1974.12|1977.12|1974.12|1976.41|1973.41|0
1731596590000|2024-11-14 15:03:10|1977.13|1974.13|1975.88|1972.88|1977.13|1974.13|1975.71|1972.71|0
1731596600000|2024-11-14 15:03:20|1976.42|1973.42|1976.2|1973.2|1976.57|1973.57|1976.2|1973.2|0
1731596610000|2024-11-14 15:03:30|1976.21|1973.21|1976.09|1973.09|1976.21|1973.21|1975.99|1972.99|0
1731596620000|2024-11-14 15:03:40|1975.9|1972.9|1975.54|1972.54|1975.9|1972.9|1975.54|1972.54|0
1731596630000|2024-11-14 15:03:50|1975.4|1972.4|1975.24|1972.24|1975.4|1972.4|1975.1|1972.1|0
1731596640000|2024-11-14 15:04:00|1974.99|1971.99|1974.68|1971.68|1974.99|1971.99|1974.68|1971.68|0
1731596650000|2024-11-14 15:04:10|1974.69|1971.69|1974.89|1971.89|1974.91|1971.91|1974.68|1971.68|0
1731596660000|2024-11-14 15:04:20|1975.05|1972.05|1975.62|1972.62|1975.62|1972.62|1974.64|1971.64|0
1731596670000|2024-11-14 15:04:30|1975.71|1972.71|1976.06|1973.06|1976.06|1973.06|1975.71|1972.71|0
1731596680000|2024-11-14 15:04:40|1976.19|1973.19|1976.42|1973.42|1976.42|1973.42|1976.19|1973.19|0
1731596690000|2024-11-14 15:04:50|1976.5|1973.5|1976.83|1973.83|1976.83|1973.83|1976.5|1973.5|0
1731596700000|2024-11-14 15:05:00|1976.95|1973.95|1977.93|1974.93|1977.93|1974.93|1976.95|1973.95|0
1731596710000|2024-11-14 15:05:10|1977.86|1974.86|1977.35|1974.35|1978.1|1975.1|1977.34|1974.34|0
1731596720000|2024-11-14 15:05:20|1977.1|1974.1|1976.76|1973.76|1977.21|1974.21|1976.73|1973.73|0
1731596730000|2024-11-14 15:05:30|1976.69|1973.69|1976.94|1973.94|1976.98|1973.98|1976.65|1973.65|0
1731596740000|2024-11-14 15:05:40|1976.84|1973.84|1975.91|1972.91|1976.84|1973.84|1975.91|1972.91|0
1731596750000|2024-11-14 15:05:50|1976.03|1973.03|1976.36|1973.36|1976.36|1973.36|1975.88|1972.88|0
1731596760000|2024-11-14 15:06:00|1976.48|1973.48|1975.97|1972.97|1976.54|1973.54|1975.97|1972.97|0
1731596770000|2024-11-14 15:06:10|1975.92|1972.92|1976.3|1973.3|1976.3|1973.3|1975.92|1972.92|0
1731596780000|2024-11-14 15:06:20|1976.18|1973.18|1975.59|1972.59|1976.18|1973.18|1975.59|1972.59|0
1731596790000|2024-11-14 15:06:30|1975.4|1972.4|1974.97|1971.97|1975.4|1972.4|1974.97|1971.97|0
1731596800000|2024-11-14 15:06:40|1975.05|1972.05|1975.64|1972.64|1975.64|1972.64|1975.05|1972.05|0
1731596810000|2024-11-14 15:06:50|1975.61|1972.61|1976.07|1973.07|1976.07|1973.07|1975.54|1972.54|0
1731596820000|2024-11-14 15:07:00|1976.03|1973.03|1975.94|1972.94|1976.04|1973.04|1975.71|1972.71|0
1731596830000|2024-11-14 15:07:10|1975.61|1972.61|1976.06|1973.06|1976.19|1973.19|1975.61|1972.61|0
1731596840000|2024-11-14 15:07:20|1976.16|1973.16|1977.27|1974.27|1977.27|1974.27|1976.16|1973.16|0
1731596850000|2024-11-14 15:07:30|1977.4|1974.4|1977.77|1974.77|1977.81|1974.81|1977.4|1974.4|0
1731596860000|2024-11-14 15:07:40|1977.84|1974.84|1978|1975|1978|1975|1977.84|1974.84|0
1731596870000|2024-11-14 15:07:50|1977.93|1974.93|1978.28|1975.28|1978.28|1975.28|1977.93|1974.93|0
1731596880000|2024-11-14 15:08:00|1978.4|1975.4|1979.19|1976.19|1979.19|1976.19|1978.4|1975.4|0
1731596890000|2024-11-14 15:08:10|1979.32|1976.32|1980.33|1977.33|1980.33|1977.33|1979.32|1976.32|0
1731596900000|2024-11-14 15:08:20|1980.31|1977.31|1980.68|1977.68|1980.7|1977.7|1980.31|1977.31|0
1731596910000|2024-11-14 15:08:30|1980.82|1977.82|1981.05|1978.05|1981.18|1978.18|1980.82|1977.82|0
1731596920000|2024-11-14 15:08:40|1981.12|1978.12|1981.24|1978.24|1981.24|1978.24|1981.09|1978.09|0
1731596930000|2024-11-14 15:08:50|1981.53|1978.53|1981.51|1978.51|1981.59|1978.59|1981.39|1978.39|0
1731596940000|2024-11-14 15:09:00|1980.88|1977.88|1980.3|1977.3|1980.88|1977.88|1980.28|1977.28|0
1731596950000|2024-11-14 15:09:10|1980.26|1977.26|1979.76|1976.76|1980.26|1977.26|1979.76|1976.76|0
1731596960000|2024-11-14 15:09:20|1979.7|1976.7|1979.9|1976.9|1979.9|1976.9|1979.7|1976.7|0
1731596970000|2024-11-14 15:09:30|1979.85|1976.85|1980.02|1977.02|1980.02|1977.02|1979.85|1976.85|0
1731596980000|2024-11-14 15:09:40|1979.99|1976.99|1979.18|1976.18|1979.99|1976.99|1979.18|1976.18|0
1731596990000|2024-11-14 15:09:50|1979.27|1976.27|1978.94|1975.94|1979.27|1976.27|1978.94|1975.94|0
1731597000000|2024-11-14 15:10:00|1978.81|1975.81|1978.85|1975.85|1978.88|1975.88|1978.61|1975.61|0
1731597010000|2024-11-14 15:10:10|1978.79|1975.79|1978.28|1975.28|1978.79|1975.79|1978.14|1975.14|0
1731597020000|2024-11-14 15:10:20|1978.42|1975.42|1980.07|1977.07|1980.07|1977.07|1978.41|1975.41|0
1731597030000|2024-11-14 15:10:30|1980.03|1977.03|1979.83|1976.83|1980.07|1977.07|1979.83|1976.83|0
1731597040000|2024-11-14 15:10:40|1979.78|1976.78|1979.61|1976.61|1979.93|1976.93|1979.59|1976.59|0
1731597050000|2024-11-14 15:10:50|1979.21|1976.21|1978.84|1975.84|1979.28|1976.28|1978.84|1975.84|0
1731597060000|2024-11-14 15:11:00|1978.94|1975.94|1978.6|1975.6|1978.94|1975.94|1978.59|1975.59|0
1731597070000|2024-11-14 15:11:10|1978.52|1975.52|1978.71|1975.71|1978.83|1975.83|1978.47|1975.47|0
1731597080000|2024-11-14 15:11:20|1978.83|1975.83|1979.09|1976.09|1979.25|1976.25|1978.82|1975.82|0
1731597090000|2024-11-14 15:11:30|1979.12|1976.12|1978.78|1975.78|1979.23|1976.23|1978.78|1975.78|0
1731597100000|2024-11-14 15:11:40|1978.98|1975.98|1978.93|1975.93|1978.99|1975.99|1978.81|1975.81|0
1731597110000|2024-11-14 15:11:50|1979.05|1976.05|1978.21|1975.21|1979.05|1976.05|1978.21|1975.21|0
1731597120000|2024-11-14 15:12:00|1978.23|1975.23|1978.45|1975.45|1978.45|1975.45|1978.18|1975.18|0
1731597130000|2024-11-14 15:12:10|1978.25|1975.25|1978.27|1975.27|1978.43|1975.43|1978.25|1975.25|0
1731597140000|2024-11-14 15:12:20|1978.24|1975.24|1977.97|1974.97|1978.24|1975.24|1977.92|1974.92|0
1731597150000|2024-11-14 15:12:30|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|0
1731597160000|2024-11-14 15:12:40|1978.52|1975.52|1979.23|1976.23|1979.23|1976.23|1978.52|1975.52|0
1731597170000|2024-11-14 15:12:50|1979.19|1976.19|1978.23|1975.23|1979.19|1976.19|1978.18|1975.18|0
1731597180000|2024-11-14 15:13:00|1978.21|1975.21|1978.3|1975.3|1978.57|1975.57|1978.17|1975.17|0
1731597190000|2024-11-14 15:13:10|1978.63|1975.63|1978.54|1975.54|1978.63|1975.63|1978.4|1975.4|0
1731597200000|2024-11-14 15:13:20|1978.57|1975.57|1979.4|1976.4|1979.4|1976.4|1978.57|1975.57|0
1731597210000|2024-11-14 15:13:30|1979.46|1976.46|1980.1|1977.1|1980.1|1977.1|1979.46|1976.46|0
1731597220000|2024-11-14 15:13:40|1980.28|1977.28|1980.72|1977.72|1980.72|1977.72|1980.23|1977.23|0
1731597230000|2024-11-14 15:13:50|1980.68|1977.68|1980.48|1977.48|1980.9|1977.9|1980.48|1977.48|0
1731597240000|2024-11-14 15:14:00|1980.51|1977.51|1980.66|1977.66|1980.76|1977.76|1980.51|1977.51|0
1731597250000|2024-11-14 15:14:10|1980.68|1977.68|1980.76|1977.76|1980.78|1977.78|1980.66|1977.66|0
1731597260000|2024-11-14 15:14:20|1980.74|1977.74|1980.66|1977.66|1980.8|1977.8|1980.66|1977.66|0
1731597270000|2024-11-14 15:14:30|1980.64|1977.64|1980.57|1977.57|1980.74|1977.74|1980.57|1977.57|0
1731597280000|2024-11-14 15:14:40|1980.65|1977.65|1980.64|1977.64|1980.66|1977.66|1980.54|1977.54|0
1731597290000|2024-11-14 15:14:50|1980.74|1977.74|1980.97|1977.97|1980.97|1977.97|1980.74|1977.74|0
1731597300000|2024-11-14 15:15:00|1980.93|1977.93|1980.52|1977.52|1980.95|1977.95|1980.52|1977.52|0
1731597310000|2024-11-14 15:15:10|1980.55|1977.55|1980.96|1977.96|1980.96|1977.96|1980.55|1977.55|0
1731597320000|2024-11-14 15:15:20|1981.08|1978.08|1980.82|1977.82|1981.13|1978.13|1980.8|1977.8|0
1731597330000|2024-11-14 15:15:30|1980.84|1977.84|1980.84|1977.84|1980.84|1977.84|1980.71|1977.71|0
1731597340000|2024-11-14 15:15:40|1980.87|1977.87|1980.69|1977.69|1980.87|1977.87|1980.69|1977.69|0
1731597350000|2024-11-14 15:15:50|1980.62|1977.62|1980.77|1977.77|1980.77|1977.77|1980.62|1977.62|0
1731597360000|2024-11-14 15:16:00|1980.76|1977.76|1980.36|1977.36|1980.76|1977.76|1980.29|1977.29|0
1731597370000|2024-11-14 15:16:10|1980.19|1977.19|1980.04|1977.04|1980.32|1977.32|1980.04|1977.04|0
1731597380000|2024-11-14 15:16:20|1979.98|1976.98|1979.77|1976.77|1980.12|1977.12|1979.68|1976.68|0
1731597390000|2024-11-14 15:16:30|1979.82|1976.82|1979.55|1976.55|1979.88|1976.88|1979.51|1976.51|0
1731597400000|2024-11-14 15:16:40|1979.48|1976.48|1978.66|1975.66|1979.48|1976.48|1978.66|1975.66|0
1731597410000|2024-11-14 15:16:50|1978.57|1975.57|1978.48|1975.48|1978.57|1975.57|1978.41|1975.41|0
1731597420000|2024-11-14 15:17:00|1978.41|1975.41|1976.85|1973.85|1978.41|1975.41|1976.85|1973.85|0
1731597430000|2024-11-14 15:17:10|1976.78|1973.78|1976.86|1973.86|1976.89|1973.89|1976.78|1973.78|0
1731597440000|2024-11-14 15:17:20|1976.66|1973.66|1976.75|1973.75|1977.01|1974.01|1976.66|1973.66|0
1731597450000|2024-11-14 15:17:30|1976.67|1973.67|1976.05|1973.05|1976.91|1973.91|1976.05|1973.05|0
1731597460000|2024-11-14 15:17:40|1976.03|1973.03|1976.07|1973.07|1976.12|1973.12|1976.03|1973.03|0
1731597470000|2024-11-14 15:17:50|1976.08|1973.08|1975.92|1972.92|1976.08|1973.08|1975.74|1972.74|0
1731597480000|2024-11-14 15:18:00|1975.85|1972.85|1976.5|1973.5|1976.5|1973.5|1975.81|1972.81|0
1731597490000|2024-11-14 15:18:10|1976.6|1973.6|1976.95|1973.95|1977.04|1974.04|1976.59|1973.59|0
1731597500000|2024-11-14 15:18:20|1976.99|1973.99|1977.07|1974.07|1977.07|1974.07|1976.88|1973.88|0
1731597510000|2024-11-14 15:18:30|1977.12|1974.12|1976.12|1973.12|1977.12|1974.12|1976.12|1973.12|0
1731597520000|2024-11-14 15:18:40|1976.09|1973.09|1974.94|1971.94|1976.09|1973.09|1974.91|1971.91|0
1731597530000|2024-11-14 15:18:50|1974.8|1971.8|1973.87|1970.87|1974.81|1971.81|1973.87|1970.87|0
1731597540000|2024-11-14 15:19:00|1973.5|1970.5|1973.56|1970.56|1973.91|1970.91|1973.41|1970.41|0
1731597550000|2024-11-14 15:19:10|1973.7|1970.7|1973.2|1970.2|1973.74|1970.74|1973.2|1970.2|0
1731597560000|2024-11-14 15:19:20|1973.15|1970.15|1972.57|1969.57|1973.31|1970.31|1972.57|1969.57|0
1731597570000|2024-11-14 15:19:30|1972.52|1969.52|1972.6|1969.6|1972.6|1969.6|1972.38|1969.38|0
1731597580000|2024-11-14 15:19:40|1972.54|1969.54|1972.33|1969.33|1972.54|1969.54|1972.33|1969.33|0
1731597590000|2024-11-14 15:19:50|1971.87|1968.87|1971.21|1968.21|1971.87|1968.87|1971.21|1968.21|0
1731597600000|2024-11-14 15:20:00|1970.87|1967.87|1970.52|1967.52|1970.87|1967.87|1970.52|1967.52|0
1731597610000|2024-11-14 15:20:10|1970.91|1967.91|1972.74|1969.74|1972.87|1969.87|1970.91|1967.91|0
1731597620000|2024-11-14 15:20:20|1972.66|1969.66|1972.76|1969.76|1972.92|1969.92|1972.66|1969.66|0
1731597630000|2024-11-14 15:20:30|1972.62|1969.62|1972.61|1969.61|1972.66|1969.66|1972.59|1969.59|0
1731597640000|2024-11-14 15:20:40|1972.68|1969.68|1972.47|1969.47|1972.83|1969.83|1972.47|1969.47|0
1731597650000|2024-11-14 15:20:50|1972.95|1969.95|1973|1970|1973|1970|1972.95|1969.95|0
1731597660000|2024-11-14 15:21:00|1973.07|1970.07|1972.32|1969.32|1973.07|1970.07|1972.32|1969.32|0
1731597670000|2024-11-14 15:21:10|1972.03|1969.03|1971.35|1968.35|1972.15|1969.15|1971.35|1968.35|0
1731597680000|2024-11-14 15:21:20|1971.38|1968.38|1971.48|1968.48|1971.49|1968.49|1971.38|1968.38|0
1731597690000|2024-11-14 15:21:30|1971.72|1968.72|1971.39|1968.39|1971.78|1968.78|1971.39|1968.39|0
1731597700000|2024-11-14 15:21:40|1971.28|1968.28|1971.51|1968.51|1971.58|1968.58|1971.28|1968.28|0
1731597710000|2024-11-14 15:21:50|1971.78|1968.78|1972.05|1969.05|1972.05|1969.05|1971.78|1968.78|0
1731597720000|2024-11-14 15:22:00|1972|1969|1971.83|1968.83|1972.1|1969.1|1971.83|1968.83|0
1731597730000|2024-11-14 15:22:10|1971.56|1968.56|1971.42|1968.42|1971.56|1968.56|1971.18|1968.18|0
1731597740000|2024-11-14 15:22:20|1971.41|1968.41|1971.32|1968.32|1971.41|1968.41|1971.23|1968.23|0
1731597750000|2024-11-14 15:22:30|1971.26|1968.26|1971.03|1968.03|1971.26|1968.26|1971.02|1968.02|0
1731597760000|2024-11-14 15:22:40|1971.17|1968.17|1971.66|1968.66|1971.66|1968.66|1971.14|1968.14|0
1731597770000|2024-11-14 15:22:50|1972.63|1969.63|1972.54|1969.54|1972.79|1969.79|1972.5|1969.5|0
1731597780000|2024-11-14 15:23:00|1972.62|1969.62|1972.79|1969.79|1972.79|1969.79|1972.47|1969.47|0
1731597790000|2024-11-14 15:23:10|1972.8|1969.8|1972.12|1969.12|1972.8|1969.8|1972.12|1969.12|0
1731597800000|2024-11-14 15:23:20|1971.44|1968.44|1971.42|1968.42|1971.44|1968.44|1971.27|1968.27|0
1731597810000|2024-11-14 15:23:30|1971.49|1968.49|1971.13|1968.13|1971.49|1968.49|1971.13|1968.13|0
1731597820000|2024-11-14 15:23:40|1970.84|1967.84|1970.77|1967.77|1970.84|1967.84|1970.77|1967.77|0
1731597830000|2024-11-14 15:23:50|1970.64|1967.64|1970.6|1967.6|1970.65|1967.65|1970.58|1967.58|0
1731597840000|2024-11-14 15:24:00|1970.28|1967.28|1970.31|1967.31|1970.37|1967.37|1970.28|1967.28|0
1731597850000|2024-11-14 15:24:10|1970.15|1967.15|1970.6|1967.6|1970.62|1967.62|1970.15|1967.15|0
1731597860000|2024-11-14 15:24:20|1970.61|1967.61|1970.15|1967.15|1970.61|1967.61|1970.06|1967.06|0
1731597870000|2024-11-14 15:24:30|1970.01|1967.01|1970.13|1967.13|1970.13|1967.13|1969.67|1966.67|0
1731597880000|2024-11-14 15:24:40|1970.08|1967.08|1969.46|1966.46|1970.11|1967.11|1969.46|1966.46|0
1731597890000|2024-11-14 15:24:50|1969.45|1966.45|1969.52|1966.52|1969.52|1966.52|1969.37|1966.37|0
1731597900000|2024-11-14 15:25:00|1969.59|1966.59|1969.79|1966.79|1969.79|1966.79|1969.59|1966.59|0
1731597910000|2024-11-14 15:25:10|1970.15|1967.15|1970.66|1967.66|1970.68|1967.68|1970.08|1967.08|0
1731597920000|2024-11-14 15:25:20|1970.36|1967.36|1970.51|1967.51|1970.51|1967.51|1970.36|1967.36|0
1731597930000|2024-11-14 15:25:30|1970.59|1967.59|1970.3|1967.3|1970.67|1967.67|1970.3|1967.3|0
1731597940000|2024-11-14 15:25:40|1970.16|1967.16|1970.26|1967.26|1970.42|1967.42|1970.15|1967.15|0
1731597950000|2024-11-14 15:25:50|1970.35|1967.35|1970.31|1967.31|1970.35|1967.35|1970.21|1967.21|0
1731597960000|2024-11-14 15:26:00|1970.18|1967.18|1969.78|1966.78|1970.18|1967.18|1969.78|1966.78|0
1731597970000|2024-11-14 15:26:10|1969.76|1966.76|1970.17|1967.17|1970.18|1967.18|1969.69|1966.69|0
1731597980000|2024-11-14 15:26:20|1970.19|1967.19|1970.11|1967.11|1970.19|1967.19|1969.86|1966.86|0
1731597990000|2024-11-14 15:26:30|1970.12|1967.12|1970.29|1967.29|1970.29|1967.29|1970.11|1967.11|0
1731598000000|2024-11-14 15:26:40|1970.11|1967.11|1969.97|1966.97|1970.11|1967.11|1969.71|1966.71|0
1731598010000|2024-11-14 15:26:50|1970.05|1967.05|1970.17|1967.17|1970.17|1967.17|1969.91|1966.91|0
1731598020000|2024-11-14 15:27:00|1970.12|1967.12|1970.3|1967.3|1970.41|1967.41|1970.12|1967.12|0
1731598030000|2024-11-14 15:27:10|1970.35|1967.35|1971.48|1968.48|1971.48|1968.48|1970.35|1967.35|0
1731598040000|2024-11-14 15:27:20|1971.6|1968.6|1971.82|1968.82|1971.86|1968.86|1971.6|1968.6|0
1731598050000|2024-11-14 15:27:30|1971.49|1968.49|1971.58|1968.58|1971.58|1968.58|1971.28|1968.28|0
1731598060000|2024-11-14 15:27:40|1971.53|1968.53|1971.56|1968.56|1971.63|1968.63|1971.53|1968.53|0
1731598070000|2024-11-14 15:27:50|1971.59|1968.59|1971.85|1968.85|1971.85|1968.85|1971.59|1968.59|0
1731598080000|2024-11-14 15:28:00|1971.91|1968.91|1972.13|1969.13|1972.13|1969.13|1971.86|1968.86|0
1731598090000|2024-11-14 15:28:10|1972.15|1969.15|1972.67|1969.67|1972.67|1969.67|1972.03|1969.03|0
1731598100000|2024-11-14 15:28:20|1972.72|1969.72|1972.85|1969.85|1972.88|1969.88|1972.72|1969.72|0
1731598110000|2024-11-14 15:28:30|1972.78|1969.78|1972.5|1969.5|1972.78|1969.78|1972.36|1969.36|0
1731598120000|2024-11-14 15:28:40|1972.57|1969.57|1972.34|1969.34|1972.59|1969.59|1972.34|1969.34|0
1731598130000|2024-11-14 15:28:50|1972.2|1969.2|1972.44|1969.44|1972.44|1969.44|1972.11|1969.11|0
1731598140000|2024-11-14 15:29:00|1972.46|1969.46|1972.43|1969.43|1972.51|1969.51|1972.39|1969.39|0
1731598150000|2024-11-14 15:29:10|1972.99|1969.99|1973.22|1970.22|1973.27|1970.27|1972.99|1969.99|0
1731598160000|2024-11-14 15:29:20|1973.09|1970.09|1973.39|1970.39|1973.46|1970.46|1973.09|1970.09|0
1731598170000|2024-11-14 15:29:30|1973.41|1970.41|1973.82|1970.82|1973.82|1970.82|1973.12|1970.12|0
1731598180000|2024-11-14 15:29:40|1973.86|1970.86|1974.19|1971.19|1974.19|1971.19|1973.83|1970.83|0
1731598190000|2024-11-14 15:29:50|1974.45|1971.45|1974.52|1971.52|1974.52|1971.52|1974.45|1971.45|0
1731598200000|2024-11-14 15:30:00|1974.24|1971.24|1974.14|1971.14|1974.24|1971.24|1974|1971|0
1731598210000|2024-11-14 15:30:10|1974.16|1971.16|1974|1971|1974.23|1971.23|1973.9|1970.9|0
1731598220000|2024-11-14 15:30:20|1973.94|1970.94|1973.73|1970.73|1973.94|1970.94|1973.67|1970.67|0
1731598230000|2024-11-14 15:30:30|1973.7|1970.7|1973.11|1970.11|1973.7|1970.7|1973.11|1970.11|0
1731598240000|2024-11-14 15:30:40|1973.15|1970.15|1973.44|1970.44|1973.44|1970.44|1973.02|1970.02|0
1731598250000|2024-11-14 15:30:50|1973.42|1970.42|1973.21|1970.21|1973.44|1970.44|1973.11|1970.11|0
1731598260000|2024-11-14 15:31:00|1973.26|1970.26|1972.68|1969.68|1973.26|1970.26|1972.67|1969.67|0
1731598270000|2024-11-14 15:31:10|1972.69|1969.69|1973.21|1970.21|1973.34|1970.34|1972.61|1969.61|0
1731598280000|2024-11-14 15:31:20|1973.48|1970.48|1973.28|1970.28|1973.48|1970.48|1973.28|1970.28|0
1731598290000|2024-11-14 15:31:30|1972.89|1969.89|1972.7|1969.7|1972.89|1969.89|1972.5|1969.5|0
1731598300000|2024-11-14 15:31:40|1972.66|1969.66|1972.58|1969.58|1972.66|1969.66|1972.58|1969.58|0
1731598310000|2024-11-14 15:31:50|1972.44|1969.44|1972.77|1969.77|1972.87|1969.87|1972.44|1969.44|0
1731598320000|2024-11-14 15:32:00|1972.84|1969.84|1972.66|1969.66|1973.01|1970.01|1972.66|1969.66|0
1731598330000|2024-11-14 15:32:10|1972.67|1969.67|1972.67|1969.67|1972.74|1969.74|1972.66|1969.66|0
1731598340000|2024-11-14 15:32:20|1972.61|1969.61|1972.19|1969.19|1972.61|1969.61|1972.19|1969.19|0
1731598350000|2024-11-14 15:32:30|1971.99|1968.99|1971.88|1968.88|1972.02|1969.02|1971.88|1968.88|0
1731598360000|2024-11-14 15:32:40|1971.82|1968.82|1971.36|1968.36|1971.89|1968.89|1971.36|1968.36|0
1731598370000|2024-11-14 15:32:50|1971.35|1968.35|1971.35|1968.35|1971.48|1968.48|1971.35|1968.35|0
1731598380000|2024-11-14 15:33:00|1971.39|1968.39|1971.19|1968.19|1971.39|1968.39|1971.19|1968.19|0
1731598390000|2024-11-14 15:33:10|1971.42|1968.42|1971.61|1968.61|1971.67|1968.67|1971.42|1968.42|0
1731598400000|2024-11-14 15:33:20|1971.73|1968.73|1972.01|1969.01|1972.01|1969.01|1971.73|1968.73|0
1731598410000|2024-11-14 15:33:30|1972.61|1969.61|1972.73|1969.73|1972.73|1969.73|1972.58|1969.58|0
1731598420000|2024-11-14 15:33:40|1972.74|1969.74|1972.81|1969.81|1972.98|1969.98|1972.74|1969.74|0
1731598430000|2024-11-14 15:33:50|1972.84|1969.84|1972.66|1969.66|1972.84|1969.84|1972.62|1969.62|0
1731598440000|2024-11-14 15:34:00|1972.76|1969.76|1973.48|1970.48|1973.48|1970.48|1972.76|1969.76|0
1731598450000|2024-11-14 15:34:10|1973.51|1970.51|1973.76|1970.76|1973.76|1970.76|1973.51|1970.51|0
1731598460000|2024-11-14 15:34:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.71|1970.71|0
1731598470000|2024-11-14 15:34:30|1973.59|1970.59|1973.15|1970.15|1973.69|1970.69|1973.15|1970.15|0
1731598480000|2024-11-14 15:34:40|1973.19|1970.19|1972.79|1969.79|1973.19|1970.19|1972.79|1969.79|0
1731598490000|2024-11-14 15:34:50|1972.8|1969.8|1972.99|1969.99|1973|1970|1972.8|1969.8|0
1731598500000|2024-11-14 15:35:00|1973.04|1970.04|1973.19|1970.19|1973.35|1970.35|1973.04|1970.04|0
1731598510000|2024-11-14 15:35:10|1973.22|1970.22|1973.03|1970.03|1973.22|1970.22|1973.03|1970.03|0
1731598520000|2024-11-14 15:35:20|1973.08|1970.08|1973.04|1970.04|1973.08|1970.08|1972.79|1969.79|0
1731598530000|2024-11-14 15:35:30|1973.1|1970.1|1973.3|1970.3|1973.35|1970.35|1973.1|1970.1|0
1731598540000|2024-11-14 15:35:40|1973.63|1970.63|1973.65|1970.65|1973.65|1970.65|1973.63|1970.63|0
1731598550000|2024-11-14 15:35:50|1973.51|1970.51|1973.64|1970.64|1973.71|1970.71|1973.34|1970.34|0
1731598560000|2024-11-14 15:36:00|1973.58|1970.58|1973.6|1970.6|1973.6|1970.6|1973.56|1970.56|0
1731598570000|2024-11-14 15:36:10|1973.65|1970.65|1973.35|1970.35|1973.74|1970.74|1973.29|1970.29|0
1731598580000|2024-11-14 15:36:20|1973.17|1970.17|1972.97|1969.97|1973.17|1970.17|1972.8|1969.8|0
1731598590000|2024-11-14 15:36:30|1972.95|1969.95|1973.25|1970.25|1973.25|1970.25|1972.95|1969.95|0
1731598600000|2024-11-14 15:36:40|1973.28|1970.28|1973.54|1970.54|1973.68|1970.68|1973.26|1970.26|0
1731598610000|2024-11-14 15:36:50|1973.4|1970.4|1973.07|1970.07|1973.67|1970.67|1973.07|1970.07|0
1731598620000|2024-11-14 15:37:00|1973.05|1970.05|1973.45|1970.45|1973.45|1970.45|1973.05|1970.05|0
1731598630000|2024-11-14 15:37:10|1973.44|1970.44|1972.89|1969.89|1973.51|1970.51|1972.89|1969.89|0
1731598640000|2024-11-14 15:37:20|1972.98|1969.98|1973.58|1970.58|1973.58|1970.58|1972.98|1969.98|0
1731598650000|2024-11-14 15:37:30|1973.72|1970.72|1973.65|1970.65|1973.82|1970.82|1973.65|1970.65|0
1731598660000|2024-11-14 15:37:40|1973.85|1970.85|1974.78|1971.78|1974.78|1971.78|1973.85|1970.85|0
1731598670000|2024-11-14 15:37:50|1975.04|1972.04|1975.36|1972.36|1975.36|1972.36|1975.04|1972.04|0
1731598680000|2024-11-14 15:38:00|1975.38|1972.38|1975.61|1972.61|1975.79|1972.79|1975.38|1972.38|0
1731598690000|2024-11-14 15:38:10|1975.66|1972.66|1976.17|1973.17|1976.17|1973.17|1975.65|1972.65|0
1731598700000|2024-11-14 15:38:20|1976.13|1973.13|1975.63|1972.63|1976.13|1973.13|1975.62|1972.62|0
1731598710000|2024-11-14 15:38:30|1975.61|1972.61|1975.69|1972.69|1975.69|1972.69|1975.56|1972.56|0
1731598720000|2024-11-14 15:38:40|1975.82|1972.82|1976.44|1973.44|1976.44|1973.44|1975.82|1972.82|0
1731598730000|2024-11-14 15:38:50|1976.37|1973.37|1976.5|1973.5|1976.5|1973.5|1976.32|1973.32|0
1731598740000|2024-11-14 15:39:00|1976.46|1973.46|1976.34|1973.34|1976.61|1973.61|1976.34|1973.34|0
1731598750000|2024-11-14 15:39:10|1976.33|1973.33|1976.05|1973.05|1976.33|1973.33|1976.03|1973.03|0
1731598760000|2024-11-14 15:39:20|1976.08|1973.08|1976.21|1973.21|1976.28|1973.28|1976.08|1973.08|0
1731598770000|2024-11-14 15:39:30|1976.2|1973.2|1975.68|1972.68|1976.2|1973.2|1975.68|1972.68|0
1731598780000|2024-11-14 15:39:40|1975.65|1972.65|1975.88|1972.88|1975.97|1972.97|1975.63|1972.63|0
1731598790000|2024-11-14 15:39:50|1975.93|1972.93|1976.2|1973.2|1976.2|1973.2|1975.93|1972.93|0
1731598800000|2024-11-14 15:40:00|1976.26|1973.26|1976.29|1973.29|1976.29|1973.29|1976.26|1973.26|0
1731598810000|2024-11-14 15:40:10|1976.23|1973.23|1976.16|1973.16|1976.23|1973.23|1976.16|1973.16|0
1731598820000|2024-11-14 15:40:20|1976.3|1973.3|1976.66|1973.66|1976.67|1973.67|1976.3|1973.3|0
1731598830000|2024-11-14 15:40:30|1976.63|1973.63|1976.83|1973.83|1976.83|1973.83|1976.63|1973.63|0
1731598840000|2024-11-14 15:40:40|1976.65|1973.65|1977.26|1974.26|1977.26|1974.26|1976.65|1973.65|0
1731598850000|2024-11-14 15:40:50|1977.3|1974.3|1977.31|1974.31|1977.35|1974.35|1977.3|1974.3|0
1731598860000|2024-11-14 15:41:00|1977.12|1974.12|1976.93|1973.93|1977.12|1974.12|1976.93|1973.93|0
1731598870000|2024-11-14 15:41:10|1976.92|1973.92|1976.68|1973.68|1976.92|1973.92|1976.68|1973.68|0
1731598880000|2024-11-14 15:41:20|1976.65|1973.65|1975.78|1972.78|1976.71|1973.71|1975.78|1972.78|0
1731598890000|2024-11-14 15:41:30|1975.75|1972.75|1975.41|1972.41|1975.75|1972.75|1975.41|1972.41|0
1731598900000|2024-11-14 15:41:40|1975.31|1972.31|1974.64|1971.64|1975.31|1972.31|1974.64|1971.64|0
1731598910000|2024-11-14 15:41:50|1974.7|1971.7|1974.77|1971.77|1974.77|1971.77|1974.57|1971.57|0
1731598920000|2024-11-14 15:42:00|1974.74|1971.74|1974.78|1971.78|1974.78|1971.78|1974.31|1971.31|0
1731598930000|2024-11-14 15:42:10|1974.88|1971.88|1975.04|1972.04|1975.25|1972.25|1974.86|1971.86|0
1731598940000|2024-11-14 15:42:20|1975.03|1972.03|1974.65|1971.65|1975.13|1972.13|1974.65|1971.65|0
1731598950000|2024-11-14 15:42:30|1974.7|1971.7|1975.15|1972.15|1975.15|1972.15|1974.7|1971.7|0
1731598960000|2024-11-14 15:42:40|1974.88|1971.88|1974.92|1971.92|1974.96|1971.96|1974.84|1971.84|0
1731598970000|2024-11-14 15:42:50|1974.66|1971.66|1974.64|1971.64|1974.66|1971.66|1974.57|1971.57|0
1731598980000|2024-11-14 15:43:00|1974.66|1971.66|1975.04|1972.04|1975.04|1972.04|1974.66|1971.66|0
1731598990000|2024-11-14 15:43:10|1975.05|1972.05|1975.38|1972.38|1975.38|1972.38|1975.05|1972.05|0
1731599000000|2024-11-14 15:43:20|1975.09|1972.09|1975.29|1972.29|1975.29|1972.29|1975.09|1972.09|0
1731599010000|2024-11-14 15:43:30|1975.26|1972.26|1975.47|1972.47|1975.47|1972.47|1975.26|1972.26|0
1731599020000|2024-11-14 15:43:40|1975.53|1972.53|1975.76|1972.76|1975.76|1972.76|1975.53|1972.53|0
1731599030000|2024-11-14 15:43:50|1975.69|1972.69|1975.8|1972.8|1975.8|1972.8|1975.67|1972.67|0
1731599040000|2024-11-14 15:44:00|1975.84|1972.84|1976.09|1973.09|1976.09|1973.09|1975.84|1972.84|0
1731599050000|2024-11-14 15:44:10|1976.11|1973.11|1976.15|1973.15|1976.37|1973.37|1976.11|1973.11|0
1731599060000|2024-11-14 15:44:20|1976.19|1973.19|1976.28|1973.28|1976.28|1973.28|1976.19|1973.19|0
1731599070000|2024-11-14 15:44:30|1976.26|1973.26|1976.9|1973.9|1976.9|1973.9|1976.26|1973.26|0
1731599080000|2024-11-14 15:44:40|1976.91|1973.91|1977.26|1974.26|1977.26|1974.26|1976.88|1973.88|0
1731599090000|2024-11-14 15:44:50|1977.24|1974.24|1977.18|1974.18|1977.39|1974.39|1977.18|1974.18|0
1731599100000|2024-11-14 15:45:00|1977.21|1974.21|1977.22|1974.22|1977.22|1974.22|1977.18|1974.18|0
1731599110000|2024-11-14 15:45:10|1977.01|1974.01|1976.77|1973.77|1977.03|1974.03|1976.77|1973.77|0
1731599120000|2024-11-14 15:45:20|1976.57|1973.57|1976.38|1973.38|1976.57|1973.57|1976.36|1973.36|0
1731599130000|2024-11-14 15:45:30|1976.37|1973.37|1975.94|1972.94|1976.37|1973.37|1975.94|1972.94|0
1731599140000|2024-11-14 15:45:40|1975.89|1972.89|1976.22|1973.22|1976.22|1973.22|1975.85|1972.85|0
1731599150000|2024-11-14 15:45:50|1976.36|1973.36|1976.49|1973.49|1976.49|1973.49|1976.36|1973.36|0
1731599160000|2024-11-14 15:46:00|1976.62|1973.62|1976.6|1973.6|1976.77|1973.77|1976.6|1973.6|0
1731599170000|2024-11-14 15:46:10|1976.61|1973.61|1976.49|1973.49|1976.61|1973.61|1976.48|1973.48|0
1731599180000|2024-11-14 15:46:20|1976.47|1973.47|1976.43|1973.43|1976.49|1973.49|1976.43|1973.43|0
1731599190000|2024-11-14 15:46:30|1976.32|1973.32|1976.06|1973.06|1976.32|1973.32|1976.06|1973.06|0
1731599200000|2024-11-14 15:46:40|1976.05|1973.05|1976.23|1973.23|1976.27|1973.27|1976.05|1973.05|0
1731599210000|2024-11-14 15:46:50|1976.27|1973.27|1976.14|1973.14|1976.34|1973.34|1976.14|1973.14|0
1731599220000|2024-11-14 15:47:00|1976.13|1973.13|1976.07|1973.07|1976.13|1973.13|1975.98|1972.98|0
1731599230000|2024-11-14 15:47:10|1976.09|1973.09|1976.2|1973.2|1976.3|1973.3|1976.09|1973.09|0
1731599240000|2024-11-14 15:47:20|1976|1973|1975.92|1972.92|1976.03|1973.03|1975.92|1972.92|0
1731599250000|2024-11-14 15:47:30|1975.95|1972.95|1976.04|1973.04|1976.05|1973.05|1975.95|1972.95|0
1731599260000|2024-11-14 15:47:40|1976.11|1973.11|1976.05|1973.05|1976.13|1973.13|1976.05|1973.05|0
1731599270000|2024-11-14 15:47:50|1976.02|1973.02|1976.39|1973.39|1976.44|1973.44|1976.02|1973.02|0
1731599280000|2024-11-14 15:48:00|1976.42|1973.42|1976.36|1973.36|1976.42|1973.42|1976.08|1973.08|0
1731599290000|2024-11-14 15:48:10|1976.32|1973.32|1976.29|1973.29|1976.34|1973.34|1976.24|1973.24|0
1731599300000|2024-11-14 15:48:20|1976.49|1973.49|1976.51|1973.51|1976.51|1973.51|1976.41|1973.41|0
1731599310000|2024-11-14 15:48:30|1976.64|1973.64|1976.34|1973.34|1976.64|1973.64|1976.34|1973.34|0
1731599320000|2024-11-14 15:48:40|1976.36|1973.36|1976.41|1973.41|1976.41|1973.41|1976.34|1973.34|0
1731599330000|2024-11-14 15:48:50|1976.54|1973.54|1976.49|1973.49|1976.54|1973.54|1976.49|1973.49|0
1731599340000|2024-11-14 15:49:00|1976.54|1973.54|1976.67|1973.67|1976.67|1973.67|1976.54|1973.54|0
1731599350000|2024-11-14 15:49:10|1976.47|1973.47|1976.37|1973.37|1976.47|1973.47|1976.37|1973.37|0
1731599360000|2024-11-14 15:49:20|1976.43|1973.43|1976.42|1973.42|1976.43|1973.43|1976.25|1973.25|0
1731599370000|2024-11-14 15:49:30|1976.23|1973.23|1976.39|1973.39|1976.42|1973.42|1976.23|1973.23|0
1731599380000|2024-11-14 15:49:40|1976.38|1973.38|1976.41|1973.41|1976.41|1973.41|1976.25|1973.25|0
1731599390000|2024-11-14 15:49:50|1976.39|1973.39|1976.68|1973.68|1976.68|1973.68|1976.39|1973.39|0
1731599400000|2024-11-14 15:50:00|1976.59|1973.59|1976.58|1973.58|1976.59|1973.59|1976.57|1973.57|0
1731599410000|2024-11-14 15:50:10|1976.66|1973.66|1976.67|1973.67|1976.67|1973.67|1976.66|1973.66|0
1731599420000|2024-11-14 15:50:20|1976.81|1973.81|1977.37|1974.37|1977.39|1974.39|1976.81|1973.81|0
1731599430000|2024-11-14 15:50:30|1977.26|1974.26|1977.25|1974.25|1977.26|1974.26|1976.94|1973.94|0
1731599440000|2024-11-14 15:50:40|1977.29|1974.29|1977.45|1974.45|1977.46|1974.46|1977.23|1974.23|0
1731599450000|2024-11-14 15:50:50|1977.46|1974.46|1977.34|1974.34|1977.59|1974.59|1977.34|1974.34|0
1731599460000|2024-11-14 15:51:00|1977.35|1974.35|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|0
1731599470000|2024-11-14 15:51:10|1977.5|1974.5|1977.62|1974.62|1977.68|1974.68|1977.5|1974.5|0
1731599480000|2024-11-14 15:51:20|1977.58|1974.58|1977.62|1974.62|1977.69|1974.69|1977.58|1974.58|0
1731599490000|2024-11-14 15:51:30|1977.6|1974.6|1977.44|1974.44|1977.62|1974.62|1977.44|1974.44|0
1731599500000|2024-11-14 15:51:40|1977.38|1974.38|1977.15|1974.15|1977.38|1974.38|1977.15|1974.15|0
1731599510000|2024-11-14 15:51:50|1977.17|1974.17|1976.74|1973.74|1977.17|1974.17|1976.74|1973.74|0
1731599520000|2024-11-14 15:52:00|1976.94|1973.94|1976.79|1973.79|1976.94|1973.94|1976.71|1973.71|0
1731599530000|2024-11-14 15:52:10|1976.72|1973.72|1975.98|1972.98|1976.72|1973.72|1975.71|1972.71|0
1731599540000|2024-11-14 15:52:20|1975.96|1972.96|1976.02|1973.02|1976.03|1973.03|1975.9|1972.9|0
1731599550000|2024-11-14 15:52:30|1975.95|1972.95|1976.5|1973.5|1976.5|1973.5|1975.95|1972.95|0
1731599560000|2024-11-14 15:52:40|1976.56|1973.56|1976.53|1973.53|1976.58|1973.58|1976.46|1973.46|0
1731599570000|2024-11-14 15:52:50|1976.54|1973.54|1976.31|1973.31|1976.54|1973.54|1976.2|1973.2|0
1731599580000|2024-11-14 15:53:00|1976.29|1973.29|1976.34|1973.34|1976.34|1973.34|1976.29|1973.29|0
1731599590000|2024-11-14 15:53:10|1976.36|1973.36|1977.71|1974.71|1977.71|1974.71|1976.36|1973.36|0
1731599600000|2024-11-14 15:53:20|1977.78|1974.78|1978.19|1975.19|1978.19|1975.19|1977.78|1974.78|0
1731599610000|2024-11-14 15:53:30|1978.16|1975.16|1978.49|1975.49|1978.49|1975.49|1978.14|1975.14|0
1731599620000|2024-11-14 15:53:40|1978.51|1975.51|1978.51|1975.51|1978.51|1975.51|1978.46|1975.46|0
1731599630000|2024-11-14 15:53:50|1978.68|1975.68|1979|1976|1979|1976|1978.68|1975.68|0
1731599640000|2024-11-14 15:54:00|1978.99|1975.99|1978.87|1975.87|1978.99|1975.99|1978.79|1975.79|0
1731599650000|2024-11-14 15:54:10|1978.52|1975.52|1977.75|1974.75|1978.52|1975.52|1977.75|1974.75|0
1731599660000|2024-11-14 15:54:20|1977.6|1974.6|1976.91|1973.91|1977.6|1974.6|1976.91|1973.91|0
1731599670000|2024-11-14 15:54:30|1977.35|1974.35|1977.12|1974.12|1977.35|1974.35|1977|1974|0
1731599680000|2024-11-14 15:54:40|1977.04|1974.04|1976.83|1973.83|1977.04|1974.04|1976.74|1973.74|0
1731599690000|2024-11-14 15:54:50|1976.77|1973.77|1976.66|1973.66|1976.77|1973.77|1976.63|1973.63|0
1731599700000|2024-11-14 15:55:00|1976.69|1973.69|1976.72|1973.72|1976.72|1973.72|1976.49|1973.49|0
1731599710000|2024-11-14 15:55:10|1976.64|1973.64|1976.56|1973.56|1976.71|1973.71|1976.56|1973.56|0
1731599720000|2024-11-14 15:55:20|1976.42|1973.42|1976.33|1973.33|1976.5|1973.5|1976.33|1973.33|0
1731599730000|2024-11-14 15:55:30|1976.27|1973.27|1975.27|1972.27|1976.27|1973.27|1975.27|1972.27|0
1731599740000|2024-11-14 15:55:40|1975.29|1972.29|1975.21|1972.21|1975.29|1972.29|1975.04|1972.04|0
1731599750000|2024-11-14 15:55:50|1975.15|1972.15|1974.9|1971.9|1975.15|1972.15|1974.9|1971.9|0
1731599760000|2024-11-14 15:56:00|1974.57|1971.57|1974.59|1971.59|1974.59|1971.59|1974.5|1971.5|0
1731599770000|2024-11-14 15:56:10|1974.71|1971.71|1975.58|1972.58|1975.58|1972.58|1974.71|1971.71|0
1731599780000|2024-11-14 15:56:20|1975.53|1972.53|1974.78|1971.78|1975.53|1972.53|1974.78|1971.78|0
1731599790000|2024-11-14 15:56:30|1974.77|1971.77|1974.65|1971.65|1974.89|1971.89|1974.65|1971.65|0
1731599800000|2024-11-14 15:56:40|1974.39|1971.39|1974.06|1971.06|1974.45|1971.45|1974.06|1971.06|0
1731599810000|2024-11-14 15:56:50|1973.93|1970.93|1973.38|1970.38|1974|1971|1973.38|1970.38|0
1731599820000|2024-11-14 15:57:00|1973.03|1970.03|1973.28|1970.28|1973.35|1970.35|1973.02|1970.02|0
1731599830000|2024-11-14 15:57:10|1973.32|1970.32|1973.23|1970.23|1973.39|1970.39|1973.23|1970.23|0
1731599840000|2024-11-14 15:57:20|1973.02|1970.02|1972.7|1969.7|1973.04|1970.04|1972.68|1969.68|0
1731599850000|2024-11-14 15:57:30|1973.03|1970.03|1973.17|1970.17|1973.22|1970.22|1973.03|1970.03|0
1731599860000|2024-11-14 15:57:40|1973.24|1970.24|1973.1|1970.1|1973.24|1970.24|1973.1|1970.1|0
1731599870000|2024-11-14 15:57:50|1973.14|1970.14|1973.14|1970.14|1973.14|1970.14|1972.68|1969.68|0
1731599880000|2024-11-14 15:58:00|1973.16|1970.16|1973.24|1970.24|1973.38|1970.38|1973.16|1970.16|0
1731599890000|2024-11-14 15:58:10|1973.21|1970.21|1973.29|1970.29|1973.33|1970.33|1973.14|1970.14|0
1731599900000|2024-11-14 15:58:20|1973.16|1970.16|1973.27|1970.27|1973.27|1970.27|1973.16|1970.16|0
1731599910000|2024-11-14 15:58:30|1973|1970|1973|1970|1973.01|1970.01|1973|1970|0
1731599920000|2024-11-14 15:58:40|1973.01|1970.01|1972.58|1969.58|1973.01|1970.01|1972.58|1969.58|0
1731599930000|2024-11-14 15:58:50|1972.5|1969.5|1972.49|1969.49|1972.66|1969.66|1972.43|1969.43|0
1731599940000|2024-11-14 15:59:00|1972.44|1969.44|1972.69|1969.69|1972.69|1969.69|1972.44|1969.44|0
1731599950000|2024-11-14 15:59:10|1972.56|1969.56|1972.22|1969.22|1972.56|1969.56|1972.18|1969.18|0
1731599960000|2024-11-14 15:59:20|1972.18|1969.18|1972.06|1969.06|1972.22|1969.22|1972.05|1969.05|0
1731599970000|2024-11-14 15:59:30|1972.25|1969.25|1971.82|1968.82|1972.4|1969.4|1971.82|1968.82|0
1731599980000|2024-11-14 15:59:40|1971.41|1968.41|1971.54|1968.54|1971.54|1968.54|1971.21|1968.21|0
1731599990000|2024-11-14 15:59:50|1971.68|1968.68|1972.08|1969.08|1972.35|1969.35|1971.68|1968.68|0
1731600000000|2024-11-14 16:00:00|1971.76|1968.76|1971.43|1968.43|1971.82|1968.82|1971.43|1968.43|0
1731600010000|2024-11-14 16:00:10|1971.31|1968.31|1971.6|1968.6|1971.6|1968.6|1971.31|1968.31|0
1731600020000|2024-11-14 16:00:20|1971.66|1968.66|1972.07|1969.07|1972.07|1969.07|1971.66|1968.66|0
1731600030000|2024-11-14 16:00:30|1972.03|1969.03|1972.28|1969.28|1972.29|1969.29|1972.01|1969.01|0
1731600040000|2024-11-14 16:00:40|1972.4|1969.4|1972.95|1969.95|1972.95|1969.95|1972.4|1969.4|0
1731600050000|2024-11-14 16:00:50|1972.75|1969.75|1972.54|1969.54|1972.75|1969.75|1972.54|1969.54|0
1731600060000|2024-11-14 16:01:00|1972.6|1969.6|1972.75|1969.75|1972.75|1969.75|1972.43|1969.43|0
1731600070000|2024-11-14 16:01:10|1973.09|1970.09|1973.46|1970.46|1973.46|1970.46|1973.06|1970.06|0
1731600080000|2024-11-14 16:01:20|1973.49|1970.49|1974.14|1971.14|1974.18|1971.18|1973.49|1970.49|0
1731600090000|2024-11-14 16:01:30|1974.27|1971.27|1974.75|1971.75|1974.75|1971.75|1974.27|1971.27|0
1731600100000|2024-11-14 16:01:40|1974.74|1971.74|1974.72|1971.72|1974.79|1971.79|1974.63|1971.63|0
1731600110000|2024-11-14 16:01:50|1974.62|1971.62|1975.01|1972.01|1975.01|1972.01|1974.62|1971.62|0
1731600120000|2024-11-14 16:02:00|1975|1972|1975.14|1972.14|1975.14|1972.14|1974.99|1971.99|0
1731600130000|2024-11-14 16:02:10|1975.15|1972.15|1975.15|1972.15|1975.15|1972.15|1975.15|1972.15|0
1731600140000|2024-11-14 16:02:20|1975.09|1972.09|1975.3|1972.3|1975.3|1972.3|1974.95|1971.95|0
1731600150000|2024-11-14 16:02:30|1975.45|1972.45|1975.41|1972.41|1975.45|1972.45|1975.41|1972.41|0
1731600160000|2024-11-14 16:02:40|1975.39|1972.39|1975.31|1972.31|1975.45|1972.45|1975.31|1972.31|0
1731600170000|2024-11-14 16:02:50|1975.26|1972.26|1975.26|1972.26|1975.26|1972.26|1975.26|1972.26|0
1731600180000|2024-11-14 16:03:00|1975.25|1972.25|1975.28|1972.28|1975.28|1972.28|1975.24|1972.24|0
1731600190000|2024-11-14 16:03:10|1975.27|1972.27|1975.01|1972.01|1975.27|1972.27|1975.01|1972.01|0
1731600200000|2024-11-14 16:03:20|1974.94|1971.94|1974.92|1971.92|1974.94|1971.94|1974.92|1971.92|0
1731600210000|2024-11-14 16:03:30|1974.57|1971.57|1974.76|1971.76|1974.76|1971.76|1974.41|1971.41|0
1731600220000|2024-11-14 16:03:40|1974.61|1971.61|1974.54|1971.54|1974.65|1971.65|1974.52|1971.52|0
1731600230000|2024-11-14 16:03:50|1974.39|1971.39|1974.31|1971.31|1974.52|1971.52|1974.31|1971.31|0
1731600240000|2024-11-14 16:04:00|1974.25|1971.25|1973.87|1970.87|1974.25|1971.25|1973.87|1970.87|0
1731600250000|2024-11-14 16:04:10|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.67|1970.67|0
1731600260000|2024-11-14 16:04:20|1974.21|1971.21|1973.92|1970.92|1974.31|1971.31|1973.92|1970.92|0
1731600270000|2024-11-14 16:04:30|1974.1|1971.1|1973.98|1970.98|1974.1|1971.1|1973.98|1970.98|0
1731600280000|2024-11-14 16:04:40|1974.07|1971.07|1974.61|1971.61|1974.61|1971.61|1974.07|1971.07|0
1731600290000|2024-11-14 16:04:50|1974.87|1971.87|1974.93|1971.93|1974.93|1971.93|1974.87|1971.87|0
1731600300000|2024-11-14 16:05:00|1974.9|1971.9|1974.77|1971.77|1974.9|1971.9|1974.6|1971.6|0
1731600310000|2024-11-14 16:05:10|1975.09|1972.09|1975.42|1972.42|1975.42|1972.42|1975.09|1972.09|0
1731600320000|2024-11-14 16:05:20|1975.59|1972.59|1975.48|1972.48|1975.64|1972.64|1975.45|1972.45|0
1731600330000|2024-11-14 16:05:30|1975.53|1972.53|1975.73|1972.73|1975.73|1972.73|1975.33|1972.33|0
1731600340000|2024-11-14 16:05:40|1975.66|1972.66|1975.77|1972.77|1976.07|1973.07|1975.66|1972.66|0
1731600350000|2024-11-14 16:05:50|1975.84|1972.84|1975.54|1972.54|1975.84|1972.84|1975.53|1972.53|0
1731600360000|2024-11-14 16:06:00|1975.48|1972.48|1974.98|1971.98|1975.48|1972.48|1974.81|1971.81|0
1731600370000|2024-11-14 16:06:10|1974.99|1971.99|1975.07|1972.07|1975.07|1972.07|1974.99|1971.99|0
1731600380000|2024-11-14 16:06:20|1974.81|1971.81|1975.14|1972.14|1975.14|1972.14|1974.81|1971.81|0
1731600390000|2024-11-14 16:06:30|1975.18|1972.18|1975.51|1972.51|1975.59|1972.59|1975.18|1972.18|0
1731600400000|2024-11-14 16:06:40|1975.12|1972.12|1975.22|1972.22|1975.22|1972.22|1975.11|1972.11|0
1731600410000|2024-11-14 16:06:50|1975.08|1972.08|1975.41|1972.41|1975.41|1972.41|1975.07|1972.07|0
1731600420000|2024-11-14 16:07:00|1975.4|1972.4|1975.57|1972.57|1975.69|1972.69|1975.4|1972.4|0
1731600430000|2024-11-14 16:07:10|1975.52|1972.52|1975.11|1972.11|1975.52|1972.52|1975.11|1972.11|0
1731600440000|2024-11-14 16:07:20|1975.12|1972.12|1975.17|1972.17|1975.17|1972.17|1975.09|1972.09|0
1731600450000|2024-11-14 16:07:30|1975.32|1972.32|1975.96|1972.96|1975.96|1972.96|1975.32|1972.32|0
1731600460000|2024-11-14 16:07:40|1976|1973|1976.13|1973.13|1976.13|1973.13|1975.93|1972.93|0
1731600470000|2024-11-14 16:07:50|1976.26|1973.26|1976.15|1973.15|1976.35|1973.35|1976.15|1973.15|0
1731600480000|2024-11-14 16:08:00|1976.13|1973.13|1976.06|1973.06|1976.13|1973.13|1976.06|1973.06|0
1731600490000|2024-11-14 16:08:10|1975.98|1972.98|1975.94|1972.94|1976|1973|1975.94|1972.94|0
1731600500000|2024-11-14 16:08:20|1975.96|1972.96|1975.93|1972.93|1976.05|1973.05|1975.93|1972.93|0
1731600510000|2024-11-14 16:08:30|1976.02|1973.02|1976.33|1973.33|1976.33|1973.33|1976.02|1973.02|0
1731600520000|2024-11-14 16:08:40|1976.32|1973.32|1976.37|1973.37|1976.37|1973.37|1976.29|1973.29|0
1731600530000|2024-11-14 16:08:50|1976.3|1973.3|1976.19|1973.19|1976.39|1973.39|1976.19|1973.19|0
1731600540000|2024-11-14 16:09:00|1976.17|1973.17|1976.21|1973.21|1976.23|1973.23|1976.17|1973.17|0
1731600550000|2024-11-14 16:09:10|1976.23|1973.23|1976.52|1973.52|1976.65|1973.65|1976.23|1973.23|0
1731600560000|2024-11-14 16:09:20|1976.66|1973.66|1976.51|1973.51|1976.66|1973.66|1976.44|1973.44|0
1731600570000|2024-11-14 16:09:30|1976.57|1973.57|1976.65|1973.65|1976.65|1973.65|1976.54|1973.54|0
1731600580000|2024-11-14 16:09:40|1976.66|1973.66|1976.66|1973.66|1976.74|1973.74|1976.66|1973.66|0
1731600590000|2024-11-14 16:09:50|1976.59|1973.59|1976.86|1973.86|1976.86|1973.86|1976.59|1973.59|0
1731600600000|2024-11-14 16:10:00|1976.91|1973.91|1977.54|1974.54|1977.54|1974.54|1976.89|1973.89|0
1731600610000|2024-11-14 16:10:10|1977.62|1974.62|1977.75|1974.75|1977.75|1974.75|1977.58|1974.58|0
1731600620000|2024-11-14 16:10:20|1977.82|1974.82|1977.81|1974.81|1977.96|1974.96|1977.81|1974.81|0
1731600630000|2024-11-14 16:10:30|1977.75|1974.75|1977.7|1974.7|1977.8|1974.8|1977.7|1974.7|0
1731600640000|2024-11-14 16:10:40|1977.3|1974.3|1977.26|1974.26|1977.3|1974.3|1977.22|1974.22|0
1731600650000|2024-11-14 16:10:50|1977.28|1974.28|1977.21|1974.21|1977.28|1974.28|1977.21|1974.21|0
1731600660000|2024-11-14 16:11:00|1977.22|1974.22|1976.69|1973.69|1977.26|1974.26|1976.69|1973.69|0
1731600670000|2024-11-14 16:11:10|1976.72|1973.72|1976.71|1973.71|1976.72|1973.72|1976.71|1973.71|0
1731600680000|2024-11-14 16:11:20|1976.59|1973.59|1976.4|1973.4|1976.66|1973.66|1976.4|1973.4|0
1731600690000|2024-11-14 16:11:30|1976.3|1973.3|1976.15|1973.15|1976.3|1973.3|1976.15|1973.15|0
1731600700000|2024-11-14 16:11:40|1976.08|1973.08|1975.85|1972.85|1976.08|1973.08|1975.85|1972.85|0
1731600710000|2024-11-14 16:11:50|1975.69|1972.69|1975.37|1972.37|1975.69|1972.69|1975.37|1972.37|0
1731600720000|2024-11-14 16:12:00|1975.45|1972.45|1975.8|1972.8|1975.8|1972.8|1975.45|1972.45|0
1731600730000|2024-11-14 16:12:10|1975.72|1972.72|1975.48|1972.48|1975.72|1972.72|1975.48|1972.48|0
1731600740000|2024-11-14 16:12:20|1975.55|1972.55|1976.63|1973.63|1976.65|1973.65|1975.55|1972.55|0
1731600750000|2024-11-14 16:12:30|1976.5|1973.5|1976.53|1973.53|1976.54|1973.54|1976.5|1973.5|0
1731600760000|2024-11-14 16:12:40|1976.4|1973.4|1976.67|1973.67|1976.67|1973.67|1976.4|1973.4|0
1731600770000|2024-11-14 16:12:50|1976.83|1973.83|1976.89|1973.89|1976.89|1973.89|1976.82|1973.82|0
1731600780000|2024-11-14 16:13:00|1976.97|1973.97|1977.32|1974.32|1977.32|1974.32|1976.97|1973.97|0
1731600790000|2024-11-14 16:13:10|1977.49|1974.49|1977.67|1974.67|1977.67|1974.67|1977.49|1974.49|0
1731600800000|2024-11-14 16:13:20|1977.83|1974.83|1977.84|1974.84|1977.86|1974.86|1977.68|1974.68|0
1731600810000|2024-11-14 16:13:30|1977.9|1974.9|1977.88|1974.88|1977.9|1974.9|1977.86|1974.86|0
1731600820000|2024-11-14 16:13:40|1977.84|1974.84|1977.78|1974.78|1977.86|1974.86|1977.77|1974.77|0
1731600830000|2024-11-14 16:13:50|1977.95|1974.95|1978.07|1975.07|1978.07|1975.07|1977.9|1974.9|0
1731600840000|2024-11-14 16:14:00|1978.08|1975.08|1978.01|1975.01|1978.08|1975.08|1977.84|1974.84|0
1731600850000|2024-11-14 16:14:10|1978.02|1975.02|1977.85|1974.85|1978.12|1975.12|1977.85|1974.85|0
1731600860000|2024-11-14 16:14:20|1977.78|1974.78|1977.71|1974.71|1977.78|1974.78|1977.68|1974.68|0
1731600870000|2024-11-14 16:14:30|1977.58|1974.58|1977.64|1974.64|1977.64|1974.64|1977.52|1974.52|0
1731600880000|2024-11-14 16:14:40|1977.62|1974.62|1977.41|1974.41|1977.62|1974.62|1977.41|1974.41|0
1731600890000|2024-11-14 16:14:50|1977.55|1974.55|1977.4|1974.4|1977.55|1974.55|1977.4|1974.4|0
1731600900000|2024-11-14 16:15:00|1977.39|1974.39|1977.28|1974.28|1977.39|1974.39|1977.28|1974.28|0
1731600910000|2024-11-14 16:15:10|1977.18|1974.18|1977.27|1974.27|1977.38|1974.38|1977.18|1974.18|0
1731600920000|2024-11-14 16:15:20|1977.25|1974.25|1977.47|1974.47|1977.47|1974.47|1977.18|1974.18|0
1731600930000|2024-11-14 16:15:30|1977.5|1974.5|1977.82|1974.82|1977.82|1974.82|1977.5|1974.5|0
1731600940000|2024-11-14 16:15:40|1977.9|1974.9|1978.08|1975.08|1978.11|1975.11|1977.87|1974.87|0
1731600950000|2024-11-14 16:15:50|1978.12|1975.12|1978.24|1975.24|1978.24|1975.24|1978.12|1975.12|0
1731600960000|2024-11-14 16:16:00|1978.3|1975.3|1978.56|1975.56|1978.56|1975.56|1978.3|1975.3|0
1731600970000|2024-11-14 16:16:10|1978.76|1975.76|1978.6|1975.6|1978.76|1975.76|1978.57|1975.57|0
1731600980000|2024-11-14 16:16:20|1978.61|1975.61|1978.65|1975.65|1978.65|1975.65|1978.57|1975.57|0
1731600990000|2024-11-14 16:16:30|1978.67|1975.67|1978.68|1975.68|1978.7|1975.7|1978.67|1975.67|0
1731601000000|2024-11-14 16:16:40|1978.67|1975.67|1978.75|1975.75|1978.91|1975.91|1978.67|1975.67|0
1731601010000|2024-11-14 16:16:50|1978.76|1975.76|1978.69|1975.69|1978.76|1975.76|1978.61|1975.61|0
1731601020000|2024-11-14 16:17:00|1978.74|1975.74|1978.83|1975.83|1978.83|1975.83|1978.74|1975.74|0
1731601030000|2024-11-14 16:17:10|1978.96|1975.96|1979.22|1976.22|1979.22|1976.22|1978.96|1975.96|0
1731601040000|2024-11-14 16:17:20|1979.24|1976.24|1979.4|1976.4|1979.4|1976.4|1979.24|1976.24|0
1731601050000|2024-11-14 16:17:30|1979.41|1976.41|1979.48|1976.48|1979.48|1976.48|1979.41|1976.41|0
1731601060000|2024-11-14 16:17:40|1979.29|1976.29|1979.34|1976.34|1979.34|1976.34|1979.27|1976.27|0
1731601070000|2024-11-14 16:17:50|1979.31|1976.31|1979.15|1976.15|1979.31|1976.31|1979.07|1976.07|0
1731601080000|2024-11-14 16:18:00|1979.52|1976.52|1979.73|1976.73|1979.73|1976.73|1979.52|1976.52|0
1731601090000|2024-11-14 16:18:10|1979.72|1976.72|1979.92|1976.92|1979.92|1976.92|1979.72|1976.72|0
1731601100000|2024-11-14 16:18:20|1979.9|1976.9|1980.01|1977.01|1980.01|1977.01|1979.83|1976.83|0
1731601110000|2024-11-14 16:18:30|1979.84|1976.84|1980.13|1977.13|1980.13|1977.13|1979.7|1976.7|0
1731601120000|2024-11-14 16:18:40|1980.14|1977.14|1980.26|1977.26|1980.26|1977.26|1979.81|1976.81|0
1731601130000|2024-11-14 16:18:50|1980.19|1977.19|1979.81|1976.81|1980.19|1977.19|1979.81|1976.81|0
1731601140000|2024-11-14 16:19:00|1979.84|1976.84|1979.59|1976.59|1979.84|1976.84|1979.59|1976.59|0
1731601150000|2024-11-14 16:19:10|1979.39|1976.39|1979.1|1976.1|1979.39|1976.39|1979.1|1976.1|0
1731601160000|2024-11-14 16:19:20|1979.06|1976.06|1979.01|1976.01|1979.06|1976.06|1978.96|1975.96|0
1731601170000|2024-11-14 16:19:30|1979.27|1976.27|1980.23|1977.23|1980.23|1977.23|1979.27|1976.27|0
1731601180000|2024-11-14 16:19:40|1980.34|1977.34|1980.64|1977.64|1980.64|1977.64|1980.34|1977.34|0
1731601190000|2024-11-14 16:19:50|1980.67|1977.67|1980.57|1977.57|1980.83|1977.83|1980.53|1977.53|0
1731601200000|2024-11-14 16:20:00|1980.59|1977.59|1980.74|1977.74|1980.74|1977.74|1980.59|1977.59|0
1731601210000|2024-11-14 16:20:10|1980.73|1977.73|1980.77|1977.77|1980.92|1977.92|1980.73|1977.73|0
1731601220000|2024-11-14 16:20:20|1980.74|1977.74|1980.75|1977.75|1980.81|1977.81|1980.74|1977.74|0
1731601230000|2024-11-14 16:20:30|1980.7|1977.7|1980.83|1977.83|1980.83|1977.83|1980.7|1977.7|0
1731601240000|2024-11-14 16:20:40|1980.8|1977.8|1981.43|1978.43|1981.43|1978.43|1980.8|1977.8|0
1731601250000|2024-11-14 16:20:50|1981.49|1978.49|1981.75|1978.75|1981.75|1978.75|1981.49|1978.49|0
1731601260000|2024-11-14 16:21:00|1981.77|1978.77|1982.46|1979.46|1982.46|1979.46|1981.74|1978.74|0
1731601270000|2024-11-14 16:21:10|1982.37|1979.37|1982.27|1979.27|1982.37|1979.37|1982.24|1979.24|0
1731601280000|2024-11-14 16:21:20|1982.15|1979.15|1982.44|1979.44|1982.44|1979.44|1982.15|1979.15|0
1731601290000|2024-11-14 16:21:30|1982.45|1979.45|1983.01|1980.01|1983.23|1980.23|1982.45|1979.45|0
1731601300000|2024-11-14 16:21:40|1982.98|1979.98|1982.81|1979.81|1982.98|1979.98|1982.69|1979.69|0
1731601310000|2024-11-14 16:21:50|1982.61|1979.61|1982.57|1979.57|1982.61|1979.61|1982.57|1979.57|0
1731601320000|2024-11-14 16:22:00|1982.62|1979.62|1982.89|1979.89|1983.05|1980.05|1982.62|1979.62|0
1731601330000|2024-11-14 16:22:10|1982.43|1979.43|1982.83|1979.83|1982.86|1979.86|1982.43|1979.43|0
1731601340000|2024-11-14 16:22:20|1982.87|1979.87|1983.24|1980.24|1983.24|1980.24|1982.87|1979.87|0
1731601350000|2024-11-14 16:22:30|1983.22|1980.22|1983.28|1980.28|1983.28|1980.28|1983.18|1980.18|0
1731601360000|2024-11-14 16:22:40|1983.47|1980.47|1983.44|1980.44|1983.47|1980.47|1983.39|1980.39|0
1731601370000|2024-11-14 16:22:50|1983.23|1980.23|1983.25|1980.25|1983.38|1980.38|1983.23|1980.23|0
1731601380000|2024-11-14 16:23:00|1983.16|1980.16|1983.32|1980.32|1983.32|1980.32|1983.16|1980.16|0
1731601390000|2024-11-14 16:23:10|1983.46|1980.46|1982.97|1979.97|1983.46|1980.46|1982.96|1979.96|0
1731601400000|2024-11-14 16:23:20|1982.99|1979.99|1983.35|1980.35|1983.35|1980.35|1982.99|1979.99|0
1731601410000|2024-11-14 16:23:30|1983.44|1980.44|1983.55|1980.55|1983.55|1980.55|1983.38|1980.38|0
1731601420000|2024-11-14 16:23:40|1983.67|1980.67|1983.49|1980.49|1983.71|1980.71|1983.49|1980.49|0
1731601430000|2024-11-14 16:23:50|1983.37|1980.37|1983.33|1980.33|1983.37|1980.37|1983.09|1980.09|0
1731601440000|2024-11-14 16:24:00|1983.39|1980.39|1983.36|1980.36|1983.5|1980.5|1983.35|1980.35|0
1731601450000|2024-11-14 16:24:10|1983.17|1980.17|1983.09|1980.09|1983.17|1980.17|1982.99|1979.99|0
1731601460000|2024-11-14 16:24:20|1983.28|1980.28|1983.73|1980.73|1983.73|1980.73|1983.27|1980.27|0
1731601470000|2024-11-14 16:24:30|1983.61|1980.61|1983.62|1980.62|1983.81|1980.81|1983.61|1980.61|0
1731601480000|2024-11-14 16:24:40|1983.6|1980.6|1983.35|1980.35|1983.6|1980.6|1983.35|1980.35|0
1731601490000|2024-11-14 16:24:50|1983.37|1980.37|1983.02|1980.02|1983.37|1980.37|1982.92|1979.92|0
1731601500000|2024-11-14 16:25:00|1983|1980|1982.68|1979.68|1983|1980|1982.67|1979.67|0
1731601510000|2024-11-14 16:25:10|1982.69|1979.69|1982.73|1979.73|1982.73|1979.73|1982.69|1979.69|0
1731601520000|2024-11-14 16:25:20|1982.63|1979.63|1982.81|1979.81|1983.12|1980.12|1982.63|1979.63|0
1731601530000|2024-11-14 16:25:30|1982.8|1979.8|1982.68|1979.68|1982.8|1979.8|1982.6|1979.6|0
1731601540000|2024-11-14 16:25:40|1982.74|1979.74|1982.63|1979.63|1982.84|1979.84|1982.63|1979.63|0
1731601550000|2024-11-14 16:25:50|1982.58|1979.58|1982.81|1979.81|1983.11|1980.11|1982.58|1979.58|0
1731601560000|2024-11-14 16:26:00|1982.75|1979.75|1982.6|1979.6|1982.75|1979.75|1982.6|1979.6|0
1731601570000|2024-11-14 16:26:10|1982.59|1979.59|1982.54|1979.54|1982.59|1979.59|1982.28|1979.28|0
1731601580000|2024-11-14 16:26:20|1982.5|1979.5|1982.89|1979.89|1982.89|1979.89|1982.47|1979.47|0
1731601590000|2024-11-14 16:26:30|1982.88|1979.88|1982.97|1979.97|1983.01|1980.01|1982.88|1979.88|0
1731601600000|2024-11-14 16:26:40|1982.9|1979.9|1983.02|1980.02|1983.02|1980.02|1982.9|1979.9|0
1731601610000|2024-11-14 16:26:50|1983.04|1980.04|1983.12|1980.12|1983.16|1980.16|1983.02|1980.02|0
1731601620000|2024-11-14 16:27:00|1983.04|1980.04|1983.06|1980.06|1983.06|1980.06|1983.04|1980.04|0
1731601630000|2024-11-14 16:27:10|1982.99|1979.99|1983.85|1980.85|1983.85|1980.85|1982.99|1979.99|0
1731601640000|2024-11-14 16:27:20|1983.77|1980.77|1983.96|1980.96|1983.97|1980.97|1983.75|1980.75|0
1731601650000|2024-11-14 16:27:30|1983.89|1980.89|1984.24|1981.24|1984.24|1981.24|1983.89|1980.89|0
1731601660000|2024-11-14 16:27:40|1984.38|1981.38|1984.4|1981.4|1984.4|1981.4|1984.38|1981.38|0
1731601670000|2024-11-14 16:27:50|1984.42|1981.42|1984.2|1981.2|1984.5|1981.5|1984.2|1981.2|0
1731601680000|2024-11-14 16:28:00|1984.22|1981.22|1984.22|1981.22|1984.26|1981.26|1984.22|1981.22|0
1731601690000|2024-11-14 16:28:10|1984.18|1981.18|1984.88|1981.88|1984.88|1981.88|1984.17|1981.17|0
1731601700000|2024-11-14 16:28:20|1984.89|1981.89|1984.72|1981.72|1984.89|1981.89|1984.72|1981.72|0
1731601710000|2024-11-14 16:28:30|1984.92|1981.92|1984.91|1981.91|1984.92|1981.92|1984.87|1981.87|0
1731601720000|2024-11-14 16:28:40|1985.01|1982.01|1985.02|1982.02|1985.18|1982.18|1985.01|1982.01|0
1731601730000|2024-11-14 16:28:50|1985.05|1982.05|1985.38|1982.38|1985.38|1982.38|1985.03|1982.03|0
1731601740000|2024-11-14 16:29:00|1985.33|1982.33|1985.09|1982.09|1985.4|1982.4|1985.06|1982.06|0
1731601750000|2024-11-14 16:29:10|1985.03|1982.03|1984.94|1981.94|1985.04|1982.04|1984.94|1981.94|0
1731601760000|2024-11-14 16:29:20|1985.07|1982.07|1984.78|1981.78|1985.07|1982.07|1984.78|1981.78|0
1731601770000|2024-11-14 16:29:30|1984.79|1981.79|1984.66|1981.66|1984.82|1981.82|1984.6|1981.6|0
1731601780000|2024-11-14 16:29:40|1984.73|1981.73|1984.8|1981.8|1984.8|1981.8|1984.64|1981.64|0
1731601790000|2024-11-14 16:29:50|1984.81|1981.81|1984.72|1981.72|1984.81|1981.81|1984.72|1981.72|0
1731601800000|2024-11-14 16:30:00|1984.7|1981.7|1984.95|1981.95|1985.04|1982.04|1984.7|1981.7|0
1731601810000|2024-11-14 16:30:10|1984.97|1981.97|1984.83|1981.83|1984.98|1981.98|1984.68|1981.68|0
1731601820000|2024-11-14 16:30:20|1985.1|1982.1|1984.99|1981.99|1985.12|1982.12|1984.99|1981.99|0
1731601830000|2024-11-14 16:30:30|1985.01|1982.01|1984.88|1981.88|1985.02|1982.02|1984.87|1981.87|0
1731601840000|2024-11-14 16:30:40|1984.89|1981.89|1985.11|1982.11|1985.11|1982.11|1984.89|1981.89|0
1731601850000|2024-11-14 16:30:50|1985.18|1982.18|1984.9|1981.9|1985.18|1982.18|1984.83|1981.83|0
1731601860000|2024-11-14 16:31:00|1984.8|1981.8|1984.79|1981.79|1985.12|1982.12|1984.79|1981.79|0
1731601870000|2024-11-14 16:31:10|1984.75|1981.75|1984.39|1981.39|1984.75|1981.75|1984.39|1981.39|0
1731601880000|2024-11-14 16:31:20|1984.38|1981.38|1984.38|1981.38|1984.39|1981.39|1984.34|1981.34|0
1731601890000|2024-11-14 16:31:30|1984.32|1981.32|1984.32|1981.32|1984.4|1981.4|1984.32|1981.32|0
1731601900000|2024-11-14 16:31:40|1984.26|1981.26|1984.73|1981.73|1984.99|1981.99|1984.26|1981.26|0
1731601910000|2024-11-14 16:31:50|1984.54|1981.54|1984.45|1981.45|1984.58|1981.58|1984.45|1981.45|0
1731601920000|2024-11-14 16:32:00|1984.47|1981.47|1984.49|1981.49|1984.49|1981.49|1984.43|1981.43|0
1731601930000|2024-11-14 16:32:10|1984.51|1981.51|1985.01|1982.01|1985.01|1982.01|1984.47|1981.47|0
1731601940000|2024-11-14 16:32:20|1985.04|1982.04|1985.89|1982.89|1985.89|1982.89|1985.04|1982.04|0
1731601950000|2024-11-14 16:32:30|1985.84|1982.84|1985.87|1982.87|1986.01|1983.01|1985.81|1982.81|0
1731601960000|2024-11-14 16:32:40|1985.91|1982.91|1985.93|1982.93|1986.09|1983.09|1985.91|1982.91|0
1731601970000|2024-11-14 16:32:50|1985.89|1982.89|1985.89|1982.89|1985.89|1982.89|1985.85|1982.85|0
1731601980000|2024-11-14 16:33:00|1985.81|1982.81|1985.85|1982.85|1985.89|1982.89|1985.77|1982.77|0
1731601990000|2024-11-14 16:33:10|1985.81|1982.81|1985.61|1982.61|1985.81|1982.81|1985.61|1982.61|0
1731602000000|2024-11-14 16:33:20|1985.66|1982.66|1985.85|1982.85|1985.87|1982.87|1985.66|1982.66|0
1731602010000|2024-11-14 16:33:30|1985.86|1982.86|1985.88|1982.88|1985.92|1982.92|1985.86|1982.86|0
1731602020000|2024-11-14 16:33:40|1985.83|1982.83|1985.78|1982.78|1985.84|1982.84|1985.78|1982.78|0
1731602030000|2024-11-14 16:33:50|1985.79|1982.79|1985.54|1982.54|1985.82|1982.82|1985.54|1982.54|0
1731602040000|2024-11-14 16:34:00|1985.56|1982.56|1985.66|1982.66|1985.66|1982.66|1985.55|1982.55|0
1731602050000|2024-11-14 16:34:10|1985.59|1982.59|1985.94|1982.94|1985.94|1982.94|1985.59|1982.59|0
1731602060000|2024-11-14 16:34:20|1985.84|1982.84|1985.97|1982.97|1985.97|1982.97|1985.83|1982.83|0
1731602070000|2024-11-14 16:34:30|1985.78|1982.78|1985.58|1982.58|1985.78|1982.78|1985.58|1982.58|0
1731602080000|2024-11-14 16:34:40|1985.64|1982.64|1984.78|1981.78|1985.67|1982.67|1984.78|1981.78|0
1731602090000|2024-11-14 16:34:50|1984.72|1981.72|1984.81|1981.81|1984.81|1981.81|1984.68|1981.68|0
1731602100000|2024-11-14 16:35:00|1984.94|1981.94|1985.03|1982.03|1985.16|1982.16|1984.93|1981.93|0
1731602110000|2024-11-14 16:35:10|1985|1982|1984.95|1981.95|1985|1982|1984.95|1981.95|0
1731602120000|2024-11-14 16:35:20|1984.97|1981.97|1985|1982|1985.07|1982.07|1984.97|1981.97|0
1731602130000|2024-11-14 16:35:30|1984.98|1981.98|1985.09|1982.09|1985.09|1982.09|1984.96|1981.96|0
1731602140000|2024-11-14 16:35:40|1985.19|1982.19|1985.19|1982.19|1985.26|1982.26|1985.19|1982.19|0
1731602150000|2024-11-14 16:35:50|1984.92|1981.92|1984.83|1981.83|1984.92|1981.92|1984.83|1981.83|0
1731602160000|2024-11-14 16:36:00|1985.15|1982.15|1985.15|1982.15|1985.15|1982.15|1985.14|1982.14|0
1731602170000|2024-11-14 16:36:10|1985.47|1982.47|1986.22|1983.22|1986.22|1983.22|1985.47|1982.47|0
1731602180000|2024-11-14 16:36:20|1986.21|1983.21|1986.16|1983.16|1986.21|1983.21|1986.1|1983.1|0
1731602190000|2024-11-14 16:36:30|1986.12|1983.12|1986.13|1983.13|1986.19|1983.19|1986.11|1983.11|0
1731602200000|2024-11-14 16:36:40|1986.11|1983.11|1986.02|1983.02|1986.11|1983.11|1986.02|1983.02|0
1731602210000|2024-11-14 16:36:50|1986.01|1983.01|1986.43|1983.43|1986.43|1983.43|1986.01|1983.01|0
1731602220000|2024-11-14 16:37:00|1986.3|1983.3|1986.35|1983.35|1986.35|1983.35|1986.3|1983.3|0
1731602230000|2024-11-14 16:37:10|1986.45|1983.45|1986.45|1983.45|1986.48|1983.48|1986.42|1983.42|0
1731602240000|2024-11-14 16:37:20|1986.4|1983.4|1986.18|1983.18|1986.4|1983.4|1986.18|1983.18|0
1731602250000|2024-11-14 16:37:30|1986.24|1983.24|1986.18|1983.18|1986.24|1983.24|1986.18|1983.18|0
1731602260000|2024-11-14 16:37:40|1986.3|1983.3|1987.13|1984.13|1987.13|1984.13|1986.3|1983.3|0
1731602270000|2024-11-14 16:37:50|1987.18|1984.18|1987.63|1984.63|1987.63|1984.63|1987.18|1984.18|0
1731602280000|2024-11-14 16:38:00|1987.7|1984.7|1986.93|1983.93|1987.7|1984.7|1986.93|1983.93|0
1731602290000|2024-11-14 16:38:10|1986.88|1983.88|1986.54|1983.54|1986.91|1983.91|1986.54|1983.54|0
1731602300000|2024-11-14 16:38:20|1986.51|1983.51|1987.08|1984.08|1987.08|1984.08|1986.5|1983.5|0
1731602310000|2024-11-14 16:38:30|1987.18|1984.18|1987.33|1984.33|1987.33|1984.33|1987.17|1984.17|0
1731602320000|2024-11-14 16:38:40|1987.4|1984.4|1987.58|1984.58|1987.6|1984.6|1987.4|1984.4|0
1731602330000|2024-11-14 16:38:50|1987.65|1984.65|1987.82|1984.82|1987.82|1984.82|1987.65|1984.65|0
1731602340000|2024-11-14 16:39:00|1987.89|1984.89|1987.83|1984.83|1987.89|1984.89|1987.8|1984.8|0
1731602350000|2024-11-14 16:39:10|1987.87|1984.87|1988|1985|1988|1985|1987.87|1984.87|0
1731602360000|2024-11-14 16:39:20|1988.41|1985.41|1988.23|1985.23|1988.44|1985.44|1988.23|1985.23|0
1731602370000|2024-11-14 16:39:30|1988.28|1985.28|1988.18|1985.18|1988.3|1985.3|1988.14|1985.14|0
1731602380000|2024-11-14 16:39:40|1988.22|1985.22|1987.91|1984.91|1988.29|1985.29|1987.91|1984.91|0
1731602390000|2024-11-14 16:39:50|1988.04|1985.04|1988.03|1985.03|1988.04|1985.04|1987.97|1984.97|0
1731602400000|2024-11-14 16:40:00|1988.02|1985.02|1987.73|1984.73|1988.02|1985.02|1987.73|1984.73|0
1731602410000|2024-11-14 16:40:10|1987.72|1984.72|1987.56|1984.56|1987.74|1984.74|1987.56|1984.56|0
1731602420000|2024-11-14 16:40:20|1987.53|1984.53|1987.61|1984.61|1987.61|1984.61|1987.53|1984.53|0
1731602430000|2024-11-14 16:40:30|1987.74|1984.74|1987.65|1984.65|1987.77|1984.77|1987.65|1984.65|0
1731602440000|2024-11-14 16:40:40|1987.69|1984.69|1987.49|1984.49|1987.69|1984.69|1987.49|1984.49|0
1731602450000|2024-11-14 16:40:50|1987.5|1984.5|1987.52|1984.52|1987.53|1984.53|1987.43|1984.43|0
1731602460000|2024-11-14 16:41:00|1987.51|1984.51|1987.45|1984.45|1987.51|1984.51|1987.45|1984.45|0
1731602470000|2024-11-14 16:41:10|1987.46|1984.46|1987.3|1984.3|1987.46|1984.46|1987.3|1984.3|0
1731602480000|2024-11-14 16:41:20|1987.16|1984.16|1986.69|1983.69|1987.16|1984.16|1986.69|1983.69|0
1731602490000|2024-11-14 16:41:30|1986.68|1983.68|1986.42|1983.42|1986.68|1983.68|1986.36|1983.36|0
1731602500000|2024-11-14 16:41:40|1986.69|1983.69|1986.71|1983.71|1986.74|1983.74|1986.64|1983.64|0
1731602510000|2024-11-14 16:41:50|1986.68|1983.68|1986.88|1983.88|1986.88|1983.88|1986.68|1983.68|0
1731602520000|2024-11-14 16:42:00|1986.93|1983.93|1987.51|1984.51|1987.51|1984.51|1986.93|1983.93|0
1731602530000|2024-11-14 16:42:10|1987.64|1984.64|1987.8|1984.8|1987.8|1984.8|1987.64|1984.64|0
1731602540000|2024-11-14 16:42:20|1987.82|1984.82|1987.92|1984.92|1987.99|1984.99|1987.82|1984.82|0
1731602550000|2024-11-14 16:42:30|1987.99|1984.99|1988.1|1985.1|1988.1|1985.1|1987.99|1984.99|0
1731602560000|2024-11-14 16:42:40|1988.12|1985.12|1988.23|1985.23|1988.32|1985.32|1988.12|1985.12|0
1731602570000|2024-11-14 16:42:50|1988.19|1985.19|1987.8|1984.8|1988.19|1985.19|1987.8|1984.8|0
1731602580000|2024-11-14 16:43:00|1987.77|1984.77|1987.8|1984.8|1987.8|1984.8|1987.74|1984.74|0
1731602590000|2024-11-14 16:43:10|1987.81|1984.81|1987.96|1984.96|1987.96|1984.96|1987.68|1984.68|0
1731602600000|2024-11-14 16:43:20|1988.02|1985.02|1988.15|1985.15|1988.15|1985.15|1988.02|1985.02|0
1731602610000|2024-11-14 16:43:30|1988.22|1985.22|1988.83|1985.83|1988.91|1985.91|1988.22|1985.22|0
1731602620000|2024-11-14 16:43:40|1989.01|1986.01|1988.99|1985.99|1989.02|1986.02|1988.97|1985.97|0
1731602630000|2024-11-14 16:43:50|1988.9|1985.9|1987.83|1984.83|1988.92|1985.92|1987.67|1984.67|0
1731602640000|2024-11-14 16:44:00|1987.81|1984.81|1987.91|1984.91|1987.94|1984.94|1987.79|1984.79|0
1731602650000|2024-11-14 16:44:10|1987.71|1984.71|1987.33|1984.33|1987.71|1984.71|1987.33|1984.33|0
1731602660000|2024-11-14 16:44:20|1987.32|1984.32|1987.34|1984.34|1987.39|1984.39|1987.24|1984.24|0
1731602670000|2024-11-14 16:44:30|1987.44|1984.44|1988.01|1985.01|1988.01|1985.01|1987.44|1984.44|0
1731602680000|2024-11-14 16:44:40|1987.89|1984.89|1988.05|1985.05|1988.05|1985.05|1987.89|1984.89|0
1731602690000|2024-11-14 16:44:50|1987.96|1984.96|1987.55|1984.55|1987.96|1984.96|1987.53|1984.53|0
1731602700000|2024-11-14 16:45:00|1987.51|1984.51|1987.69|1984.69|1987.69|1984.69|1987.51|1984.51|0
1731602710000|2024-11-14 16:45:10|1987.53|1984.53|1987.51|1984.51|1988.06|1985.06|1987.51|1984.51|0
1731602720000|2024-11-14 16:45:20|1987.46|1984.46|1987.68|1984.68|1987.68|1984.68|1987.46|1984.46|0
1731602730000|2024-11-14 16:45:30|1987.74|1984.74|1987.72|1984.72|1987.74|1984.74|1987.67|1984.67|0
1731602740000|2024-11-14 16:45:40|1987.62|1984.62|1987.89|1984.89|1987.89|1984.89|1987.62|1984.62|0
1731602750000|2024-11-14 16:45:50|1987.81|1984.81|1987.53|1984.53|1987.81|1984.81|1987.53|1984.53|0
1731602760000|2024-11-14 16:46:00|1987.43|1984.43|1987.08|1984.08|1987.43|1984.43|1987.08|1984.08|0
1731602770000|2024-11-14 16:46:10|1987.11|1984.11|1987.16|1984.16|1987.24|1984.24|1987|1984|0
1731602780000|2024-11-14 16:46:20|1987.1|1984.1|1986.5|1983.5|1987.13|1984.13|1986.5|1983.5|0
1731602790000|2024-11-14 16:46:30|1986.43|1983.43|1985.76|1982.76|1986.43|1983.43|1985.76|1982.76|0
1731602800000|2024-11-14 16:46:40|1985.79|1982.79|1985.47|1982.47|1985.79|1982.79|1985.47|1982.47|0
1731602810000|2024-11-14 16:46:50|1985.4|1982.4|1985.19|1982.19|1985.44|1982.44|1985.19|1982.19|0
1731602820000|2024-11-14 16:47:00|1985.15|1982.15|1984.91|1981.91|1985.15|1982.15|1984.91|1981.91|0
1731602830000|2024-11-14 16:47:10|1984.76|1981.76|1984.38|1981.38|1984.76|1981.76|1984.23|1981.23|0
1731602840000|2024-11-14 16:47:20|1984.4|1981.4|1984.68|1981.68|1984.68|1981.68|1984.39|1981.39|0
1731602850000|2024-11-14 16:47:30|1984.52|1981.52|1984.5|1981.5|1984.52|1981.52|1984.25|1981.25|0
1731602860000|2024-11-14 16:47:40|1984.56|1981.56|1984.52|1981.52|1984.7|1981.7|1984.52|1981.52|0
1731602870000|2024-11-14 16:47:50|1984.48|1981.48|1984.05|1981.05|1984.48|1981.48|1984.05|1981.05|0
1731602880000|2024-11-14 16:48:00|1984.08|1981.08|1984.6|1981.6|1984.6|1981.6|1984.02|1981.02|0
1731602890000|2024-11-14 16:48:10|1984.61|1981.61|1984.64|1981.64|1984.64|1981.64|1984.61|1981.61|0
1731602900000|2024-11-14 16:48:20|1984.7|1981.7|1984.93|1981.93|1984.93|1981.93|1984.7|1981.7|0
1731602910000|2024-11-14 16:48:30|1984.9|1981.9|1985.24|1982.24|1985.24|1982.24|1984.9|1981.9|0
1731602920000|2024-11-14 16:48:40|1985.31|1982.31|1985.33|1982.33|1985.36|1982.36|1985.31|1982.31|0
1731602930000|2024-11-14 16:48:50|1985.25|1982.25|1984.74|1981.74|1985.25|1982.25|1984.74|1981.74|0
1731602940000|2024-11-14 16:49:00|1984.73|1981.73|1984.62|1981.62|1984.73|1981.73|1984.62|1981.62|0
1731602950000|2024-11-14 16:49:10|1984.49|1981.49|1984.54|1981.54|1984.54|1981.54|1984.44|1981.44|0
1731602960000|2024-11-14 16:49:20|1984.56|1981.56|1984.56|1981.56|1984.56|1981.56|1984.56|1981.56|0
1731602970000|2024-11-14 16:49:30|1984.49|1981.49|1984.9|1981.9|1984.9|1981.9|1984.49|1981.49|0
1731602980000|2024-11-14 16:49:40|1984.93|1981.93|1985.1|1982.1|1985.14|1982.14|1984.93|1981.93|0
1731602990000|2024-11-14 16:49:50|1985.53|1982.53|1985.24|1982.24|1985.53|1982.53|1985.24|1982.24|0
1731603000000|2024-11-14 16:50:00|1985.18|1982.18|1985.27|1982.27|1985.27|1982.27|1985.18|1982.18|0
1731603010000|2024-11-14 16:50:10|1985.4|1982.4|1985.54|1982.54|1985.54|1982.54|1985.4|1982.4|0
1731603020000|2024-11-14 16:50:20|1985.49|1982.49|1985.54|1982.54|1985.78|1982.78|1985.49|1982.49|0
1731603030000|2024-11-14 16:50:30|1985.44|1982.44|1985.39|1982.39|1985.54|1982.54|1985.33|1982.33|0
1731603040000|2024-11-14 16:50:40|1985.42|1982.42|1985.52|1982.52|1985.57|1982.57|1985.42|1982.42|0
1731603050000|2024-11-14 16:50:50|1985.51|1982.51|1985.55|1982.55|1985.55|1982.55|1985.51|1982.51|0
1731603060000|2024-11-14 16:51:00|1985.6|1982.6|1985.92|1982.92|1985.92|1982.92|1985.6|1982.6|0
1731603070000|2024-11-14 16:51:10|1985.91|1982.91|1985.88|1982.88|1985.97|1982.97|1985.88|1982.88|0
1731603080000|2024-11-14 16:51:20|1985.81|1982.81|1985.79|1982.79|1985.81|1982.81|1985.66|1982.66|0
1731603090000|2024-11-14 16:51:30|1985.78|1982.78|1985.97|1982.97|1985.98|1982.98|1985.78|1982.78|0
1731603100000|2024-11-14 16:51:40|1985.95|1982.95|1986.04|1983.04|1986.05|1983.05|1985.95|1982.95|0
1731603110000|2024-11-14 16:51:50|1986.05|1983.05|1986.24|1983.24|1986.24|1983.24|1986.05|1983.05|0
1731603120000|2024-11-14 16:52:00|1986.22|1983.22|1986.39|1983.39|1986.39|1983.39|1986.22|1983.22|0
1731603130000|2024-11-14 16:52:10|1986.06|1983.06|1985.38|1982.38|1986.06|1983.06|1985.38|1982.38|0
1731603140000|2024-11-14 16:52:20|1985.07|1982.07|1984.97|1981.97|1985.07|1982.07|1984.89|1981.89|0
1731603150000|2024-11-14 16:52:30|1984.94|1981.94|1984.93|1981.93|1984.99|1981.99|1984.93|1981.93|0
1731603160000|2024-11-14 16:52:40|1984.95|1981.95|1985.22|1982.22|1985.24|1982.24|1984.95|1981.95|0
1731603170000|2024-11-14 16:52:50|1985.19|1982.19|1985.14|1982.14|1985.19|1982.19|1985.04|1982.04|0
1731603180000|2024-11-14 16:53:00|1985.16|1982.16|1985.34|1982.34|1985.46|1982.46|1985.16|1982.16|0
1731603190000|2024-11-14 16:53:10|1985.42|1982.42|1985.66|1982.66|1985.66|1982.66|1985.42|1982.42|0
1731603200000|2024-11-14 16:53:20|1985.69|1982.69|1985.8|1982.8|1985.83|1982.83|1985.69|1982.69|0
1731603210000|2024-11-14 16:53:30|1985.79|1982.79|1985.84|1982.84|1985.9|1982.9|1985.79|1982.79|0
1731603220000|2024-11-14 16:53:40|1985.64|1982.64|1985.9|1982.9|1985.9|1982.9|1985.64|1982.64|0
1731603230000|2024-11-14 16:53:50|1985.7|1982.7|1985.68|1982.68|1985.7|1982.7|1985.65|1982.65|0
1731603240000|2024-11-14 16:54:00|1985.7|1982.7|1985.62|1982.62|1985.7|1982.7|1985.62|1982.62|0
1731603250000|2024-11-14 16:54:10|1985.59|1982.59|1985.57|1982.57|1985.71|1982.71|1985.57|1982.57|0
1731603270000|2024-11-14 16:54:30|1985.61|1982.61|1985.56|1982.56|1985.61|1982.61|1985.56|1982.56|0
1731603280000|2024-11-14 16:54:40|1985.65|1982.65|1985.79|1982.79|1985.79|1982.79|1985.65|1982.65|0
1731603290000|2024-11-14 16:54:50|1985.75|1982.75|1985.52|1982.52|1985.75|1982.75|1985.52|1982.52|0
1731603300000|2024-11-14 16:55:00|1985.46|1982.46|1985.46|1982.46|1985.53|1982.53|1985.44|1982.44|0
1731603310000|2024-11-14 16:55:10|1985.37|1982.37|1985.61|1982.61|1985.61|1982.61|1985.36|1982.36|0
1731603320000|2024-11-14 16:55:20|1985.64|1982.64|1985.61|1982.61|1985.64|1982.64|1985.61|1982.61|0
1731603330000|2024-11-14 16:55:30|1985.58|1982.58|1985.44|1982.44|1985.59|1982.59|1985.44|1982.44|0
1731603340000|2024-11-14 16:55:40|1985.4|1982.4|1985.14|1982.14|1985.4|1982.4|1985.12|1982.12|0
1731603350000|2024-11-14 16:55:50|1985.17|1982.17|1985.47|1982.47|1985.47|1982.47|1985.17|1982.17|0
1731603360000|2024-11-14 16:56:00|1985.45|1982.45|1985.5|1982.5|1985.62|1982.62|1985.45|1982.45|0
1731603370000|2024-11-14 16:56:10|1985.58|1982.58|1985.72|1982.72|1985.72|1982.72|1985.5|1982.5|0
1731603380000|2024-11-14 16:56:20|1985.62|1982.62|1985.6|1982.6|1985.62|1982.62|1985.6|1982.6|0
1731603390000|2024-11-14 16:56:30|1985.66|1982.66|1986.01|1983.01|1986.14|1983.14|1985.66|1982.66|0
1731603400000|2024-11-14 16:56:40|1985.88|1982.88|1985.83|1982.83|1985.88|1982.88|1985.83|1982.83|0
1731603410000|2024-11-14 16:56:50|1985.9|1982.9|1985.95|1982.95|1985.95|1982.95|1985.9|1982.9|0
1731603420000|2024-11-14 16:57:00|1985.94|1982.94|1985.95|1982.95|1985.95|1982.95|1985.94|1982.94|0
1731603430000|2024-11-14 16:57:10|1985.94|1982.94|1985.88|1982.88|1985.94|1982.94|1985.88|1982.88|0
1731603440000|2024-11-14 16:57:20|1985.79|1982.79|1985.82|1982.82|1985.82|1982.82|1985.79|1982.79|0
1731603450000|2024-11-14 16:57:30|1985.81|1982.81|1985.82|1982.82|1985.84|1982.84|1985.81|1982.81|0
1731603460000|2024-11-14 16:57:40|1985.81|1982.81|1986.02|1983.02|1986.07|1983.07|1985.81|1982.81|0
1731603470000|2024-11-14 16:57:50|1986.06|1983.06|1986.02|1983.02|1986.13|1983.13|1986.02|1983.02|0
1731603480000|2024-11-14 16:58:00|1985.98|1982.98|1986.11|1983.11|1986.11|1983.11|1985.98|1982.98|0
1731603490000|2024-11-14 16:58:10|1986.05|1983.05|1986.01|1983.01|1986.08|1983.08|1986.01|1983.01|0
1731603500000|2024-11-14 16:58:20|1986.06|1983.06|1986.52|1983.52|1986.52|1983.52|1986.06|1983.06|0
1731603510000|2024-11-14 16:58:30|1986.53|1983.53|1986.51|1983.51|1986.53|1983.53|1986.47|1983.47|0
1731603520000|2024-11-14 16:58:40|1986.5|1983.5|1986.56|1983.56|1986.56|1983.56|1986.41|1983.41|0
1731603530000|2024-11-14 16:58:50|1986.63|1983.63|1986.67|1983.67|1986.67|1983.67|1986.6|1983.6|0
1731603540000|2024-11-14 16:59:00|1986.68|1983.68|1986.8|1983.8|1986.8|1983.8|1986.68|1983.68|0
1731603550000|2024-11-14 16:59:10|1986.82|1983.82|1986.71|1983.71|1986.86|1983.86|1986.71|1983.71|0
1731603560000|2024-11-14 16:59:20|1986.57|1983.57|1986.37|1983.37|1986.57|1983.57|1986.37|1983.37|0
1731603570000|2024-11-14 16:59:30|1986.31|1983.31|1986.35|1983.35|1986.35|1983.35|1986.31|1983.31|0
1731603580000|2024-11-14 16:59:40|1986.36|1983.36|1986.39|1983.39|1986.41|1983.41|1986.36|1983.36|0
1731603590000|2024-11-14 16:59:50|1986.38|1983.38|1986.47|1983.47|1986.49|1983.49|1986.37|1983.37|0
1731603600000|2024-11-14 17:00:00|1986.51|1983.51|1986.79|1983.79|1986.79|1983.79|1986.51|1983.51|0
1731603610000|2024-11-14 17:00:10|1986.84|1983.84|1986.95|1983.95|1987|1984|1986.84|1983.84|0
1731603620000|2024-11-14 17:00:20|1986.76|1983.76|1986.76|1983.76|1986.76|1983.76|1986.76|1983.76|0
1731603630000|2024-11-14 17:00:30|1986.77|1983.77|1986.23|1983.23|1986.77|1983.77|1986.16|1983.16|0
1731603640000|2024-11-14 17:00:40|1986.29|1983.29|1986.29|1983.29|1986.36|1983.36|1986.29|1983.29|0
1731603650000|2024-11-14 17:00:50|1986.33|1983.33|1986.16|1983.16|1986.33|1983.33|1986.16|1983.16|0
1731603660000|2024-11-14 17:01:00|1986.13|1983.13|1986.15|1983.15|1986.15|1983.15|1986.12|1983.12|0
1731603670000|2024-11-14 17:01:10|1986.02|1983.02|1985.65|1982.65|1986.03|1983.03|1985.65|1982.65|0
1731603680000|2024-11-14 17:01:20|1985.71|1982.71|1985.1|1982.1|1985.78|1982.78|1985.1|1982.1|0
1731603690000|2024-11-14 17:01:30|1985.09|1982.09|1985.07|1982.07|1985.13|1982.13|1985.07|1982.07|0
1731603700000|2024-11-14 17:01:40|1985.13|1982.13|1984.75|1981.75|1985.13|1982.13|1984.75|1981.75|0
1731603710000|2024-11-14 17:01:50|1984.65|1981.65|1984.62|1981.62|1984.65|1981.65|1984.57|1981.57|0
1731603720000|2024-11-14 17:02:00|1984.57|1981.57|1984.6|1981.6|1984.6|1981.6|1984.51|1981.51|0
1731603730000|2024-11-14 17:02:10|1984.8|1981.8|1985.08|1982.08|1985.08|1982.08|1984.8|1981.8|0
1731603740000|2024-11-14 17:02:20|1985.18|1982.18|1984.86|1981.86|1985.18|1982.18|1984.86|1981.86|0
1731603750000|2024-11-14 17:02:30|1985.08|1982.08|1984.99|1981.99|1985.08|1982.08|1984.99|1981.99|0
1731603760000|2024-11-14 17:02:40|1984.97|1981.97|1984.97|1981.97|1984.97|1981.97|1984.97|1981.97|0
1731603770000|2024-11-14 17:02:50|1985.02|1982.02|1984.91|1981.91|1985.04|1982.04|1984.91|1981.91|0
1731603780000|2024-11-14 17:03:00|1984.84|1981.84|1985.01|1982.01|1985.03|1982.03|1984.84|1981.84|0
1731603790000|2024-11-14 17:03:10|1985.11|1982.11|1985.52|1982.52|1985.52|1982.52|1985.11|1982.11|0
1731603800000|2024-11-14 17:03:20|1985.55|1982.55|1985.73|1982.73|1985.73|1982.73|1985.55|1982.55|0
1731603810000|2024-11-14 17:03:30|1985.74|1982.74|1985.69|1982.69|1985.74|1982.74|1985.69|1982.69|0
1731603820000|2024-11-14 17:03:40|1985.72|1982.72|1985.56|1982.56|1985.85|1982.85|1985.56|1982.56|0
1731603830000|2024-11-14 17:03:50|1985.57|1982.57|1985.35|1982.35|1985.59|1982.59|1985.35|1982.35|0
1731603840000|2024-11-14 17:04:00|1985.67|1982.67|1985.66|1982.66|1985.67|1982.67|1985.66|1982.66|0
1731603850000|2024-11-14 17:04:10|1985.46|1982.46|1985.42|1982.42|1985.5|1982.5|1985.42|1982.42|0
1731603860000|2024-11-14 17:04:20|1985.48|1982.48|1985.37|1982.37|1985.52|1982.52|1985.37|1982.37|0
1731603870000|2024-11-14 17:04:30|1985.31|1982.31|1985.34|1982.34|1985.34|1982.34|1985.31|1982.31|0
1731603880000|2024-11-14 17:04:40|1985.21|1982.21|1985.22|1982.22|1985.23|1982.23|1985.16|1982.16|0
1731603890000|2024-11-14 17:04:50|1985.14|1982.14|1985.14|1982.14|1985.14|1982.14|1985.14|1982.14|0
1731603900000|2024-11-14 17:05:00|1985.12|1982.12|1984.89|1981.89|1985.12|1982.12|1984.89|1981.89|0
1731603910000|2024-11-14 17:05:10|1984.96|1981.96|1984.68|1981.68|1984.96|1981.96|1984.68|1981.68|0
1731603920000|2024-11-14 17:05:20|1984.58|1981.58|1984.45|1981.45|1984.59|1981.59|1984.37|1981.37|0
1731603930000|2024-11-14 17:05:30|1984.48|1981.48|1984.42|1981.42|1984.48|1981.48|1984.36|1981.36|0
1731603940000|2024-11-14 17:05:40|1984.32|1981.32|1984.27|1981.27|1984.34|1981.34|1984.24|1981.24|0
1731603950000|2024-11-14 17:05:50|1984.44|1981.44|1984.54|1981.54|1984.58|1981.58|1984.39|1981.39|0
1731603960000|2024-11-14 17:06:00|1984.53|1981.53|1984.94|1981.94|1984.94|1981.94|1984.52|1981.52|0
1731603970000|2024-11-14 17:06:10|1985|1982|1985.57|1982.57|1985.57|1982.57|1985|1982|0
1731603980000|2024-11-14 17:06:20|1985.59|1982.59|1985.61|1982.61|1985.61|1982.61|1985.59|1982.59|0
1731603990000|2024-11-14 17:06:30|1985.74|1982.74|1985.8|1982.8|1985.8|1982.8|1985.74|1982.74|0
1731604000000|2024-11-14 17:06:40|1985.81|1982.81|1986.06|1983.06|1986.06|1983.06|1985.81|1982.81|0
1731604010000|2024-11-14 17:06:50|1986.04|1983.04|1986.13|1983.13|1986.18|1983.18|1986.04|1983.04|0
1731604020000|2024-11-14 17:07:00|1986.17|1983.17|1986.13|1983.13|1986.17|1983.17|1986.07|1983.07|0
1731604030000|2024-11-14 17:07:10|1986.16|1983.16|1986.19|1983.19|1986.19|1983.19|1986.14|1983.14|0
1731604040000|2024-11-14 17:07:20|1986.58|1983.58|1986.72|1983.72|1986.72|1983.72|1986.57|1983.57|0
1731604050000|2024-11-14 17:07:30|1986.73|1983.73|1987.29|1984.29|1987.29|1984.29|1986.69|1983.69|0
1731604060000|2024-11-14 17:07:40|1987.27|1984.27|1987.27|1984.27|1987.27|1984.27|1987.27|1984.27|0
1731604070000|2024-11-14 17:07:50|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1731604080000|2024-11-14 17:08:00|1987.31|1984.31|1988.32|1985.32|1988.32|1985.32|1987.31|1984.31|0
1731604090000|2024-11-14 17:08:10|1988.45|1985.45|1989.24|1986.24|1989.24|1986.24|1988.45|1985.45|0
1731604100000|2024-11-14 17:08:20|1989.23|1986.23|1989.2|1986.2|1989.35|1986.35|1989.18|1986.18|0
1731604110000|2024-11-14 17:08:30|1989.26|1986.26|1989.32|1986.32|1989.32|1986.32|1989.26|1986.26|0
1731604120000|2024-11-14 17:08:40|1989.34|1986.34|1989.48|1986.48|1989.48|1986.48|1989.29|1986.29|0
1731604130000|2024-11-14 17:08:50|1989.46|1986.46|1989.61|1986.61|1989.61|1986.61|1989.46|1986.46|0
1731604140000|2024-11-14 17:09:00|1989.64|1986.64|1989.78|1986.78|1989.8|1986.8|1989.64|1986.64|0
1731604150000|2024-11-14 17:09:10|1989.83|1986.83|1990.06|1987.06|1990.14|1987.14|1989.83|1986.83|0
1731604160000|2024-11-14 17:09:20|1990.04|1987.04|1990.01|1987.01|1990.04|1987.04|1989.98|1986.98|0
1731604170000|2024-11-14 17:09:30|1989.61|1986.61|1989.57|1986.57|1989.61|1986.61|1989.57|1986.57|0
1731604180000|2024-11-14 17:09:40|1989.54|1986.54|1989.31|1986.31|1989.56|1986.56|1989.31|1986.31|0
1731604190000|2024-11-14 17:09:50|1989.32|1986.32|1988.98|1985.98|1989.32|1986.32|1988.98|1985.98|0
1731604200000|2024-11-14 17:10:00|1988.94|1985.94|1989.12|1986.12|1989.12|1986.12|1988.94|1985.94|0
1731604210000|2024-11-14 17:10:10|1989.1|1986.1|1988.74|1985.74|1989.1|1986.1|1988.74|1985.74|0
1731604220000|2024-11-14 17:10:20|1988.84|1985.84|1988.83|1985.83|1988.84|1985.84|1988.83|1985.83|0
1731604230000|2024-11-14 17:10:30|1988.76|1985.76|1988.99|1985.99|1988.99|1985.99|1988.56|1985.56|0
1731604240000|2024-11-14 17:10:40|1989.02|1986.02|1989.07|1986.07|1989.07|1986.07|1989|1986|0
1731604250000|2024-11-14 17:10:50|1989.1|1986.1|1989.22|1986.22|1989.23|1986.23|1989.1|1986.1|0
1731604260000|2024-11-14 17:11:00|1988.95|1985.95|1988.32|1985.32|1988.95|1985.95|1988.32|1985.32|0
1731604270000|2024-11-14 17:11:10|1987.86|1984.86|1987.69|1984.69|1987.87|1984.87|1987.69|1984.69|0
1731604280000|2024-11-14 17:11:20|1987.64|1984.64|1987.6|1984.6|1987.67|1984.67|1987.6|1984.6|0
1731604290000|2024-11-14 17:11:30|1987.47|1984.47|1987.42|1984.42|1987.47|1984.47|1987.42|1984.42|0
1731604300000|2024-11-14 17:11:40|1987.39|1984.39|1986.97|1983.97|1987.39|1984.39|1986.97|1983.97|0
1731604310000|2024-11-14 17:11:50|1987.03|1984.03|1987.09|1984.09|1987.09|1984.09|1986.99|1983.99|0
1731604320000|2024-11-14 17:12:00|1987.04|1984.04|1987.19|1984.19|1987.19|1984.19|1987.04|1984.04|0
1731604330000|2024-11-14 17:12:10|1987.16|1984.16|1987.5|1984.5|1987.5|1984.5|1987.16|1984.16|0
1731604340000|2024-11-14 17:12:20|1987.48|1984.48|1987.27|1984.27|1987.48|1984.48|1987.27|1984.27|0
1731604350000|2024-11-14 17:12:30|1987.22|1984.22|1986.54|1983.54|1987.22|1984.22|1986.54|1983.54|0
1731604360000|2024-11-14 17:12:40|1986.53|1983.53|1986.64|1983.64|1986.64|1983.64|1986.53|1983.53|0
1731604370000|2024-11-14 17:12:50|1986.69|1983.69|1986.97|1983.97|1986.98|1983.98|1986.69|1983.69|0
1731604380000|2024-11-14 17:13:00|1986.91|1983.91|1987.05|1984.05|1987.05|1984.05|1986.91|1983.91|0
1731604390000|2024-11-14 17:13:10|1987.15|1984.15|1987.58|1984.58|1987.61|1984.61|1987.15|1984.15|0
1731604400000|2024-11-14 17:13:20|1987.55|1984.55|1987.48|1984.48|1987.55|1984.55|1987.42|1984.42|0
1731604410000|2024-11-14 17:13:30|1987.62|1984.62|1987.74|1984.74|1987.74|1984.74|1987.62|1984.62|0
1731604420000|2024-11-14 17:13:40|1987.56|1984.56|1987.64|1984.64|1987.64|1984.64|1987.56|1984.56|0
1731604430000|2024-11-14 17:13:50|1987.61|1984.61|1987.58|1984.58|1987.61|1984.61|1987.58|1984.58|0
1731604440000|2024-11-14 17:14:00|1987.54|1984.54|1987.6|1984.6|1987.6|1984.6|1987.54|1984.54|0
1731604450000|2024-11-14 17:14:10|1987.48|1984.48|1986.64|1983.64|1987.48|1984.48|1986.64|1983.64|0
1731604460000|2024-11-14 17:14:20|1986.52|1983.52|1986.59|1983.59|1986.59|1983.59|1986.41|1983.41|0
1731604470000|2024-11-14 17:14:30|1986.62|1983.62|1986.53|1983.53|1986.66|1983.66|1986.53|1983.53|0
1731604480000|2024-11-14 17:14:40|1986.55|1983.55|1986.49|1983.49|1986.55|1983.55|1986.49|1983.49|0
1731604490000|2024-11-14 17:14:50|1986.29|1983.29|1986.18|1983.18|1986.29|1983.29|1986.18|1983.18|0
1731604500000|2024-11-14 17:15:00|1985.78|1982.78|1985.8|1982.8|1985.82|1982.82|1985.63|1982.63|0
1731604510000|2024-11-14 17:15:10|1985.87|1982.87|1986.08|1983.08|1986.08|1983.08|1985.8|1982.8|0
1731604520000|2024-11-14 17:15:20|1986.15|1983.15|1986.01|1983.01|1986.15|1983.15|1986.01|1983.01|0
1731604530000|2024-11-14 17:15:30|1986|1983|1985.67|1982.67|1986|1983|1985.67|1982.67|0
1731604540000|2024-11-14 17:15:40|1985.74|1982.74|1985.42|1982.42|1985.74|1982.74|1985.42|1982.42|0
1731604550000|2024-11-14 17:15:50|1985.32|1982.32|1985.32|1982.32|1985.41|1982.41|1985.32|1982.32|0
1731604560000|2024-11-14 17:16:00|1985.3|1982.3|1984.95|1981.95|1985.3|1982.3|1984.95|1981.95|0
1731604570000|2024-11-14 17:16:10|1984.88|1981.88|1984.43|1981.43|1984.88|1981.88|1984.26|1981.26|0
1731604580000|2024-11-14 17:16:20|1984.4|1981.4|1984.21|1981.21|1984.4|1981.4|1984.21|1981.21|0
1731604590000|2024-11-14 17:16:30|1984.13|1981.13|1984.25|1981.25|1984.25|1981.25|1984.13|1981.13|0
1731604600000|2024-11-14 17:16:40|1984.21|1981.21|1984.35|1981.35|1984.35|1981.35|1984.09|1981.09|0
1731604610000|2024-11-14 17:16:50|1984.41|1981.41|1984.51|1981.51|1984.51|1981.51|1984.37|1981.37|0
1731604620000|2024-11-14 17:17:00|1984.75|1981.75|1984.71|1981.71|1984.75|1981.75|1984.69|1981.69|0
1731604630000|2024-11-14 17:17:10|1984.74|1981.74|1984.38|1981.38|1984.74|1981.74|1984.38|1981.38|0
1731604640000|2024-11-14 17:17:20|1984.48|1981.48|1984.62|1981.62|1984.62|1981.62|1984.48|1981.48|0
1731604650000|2024-11-14 17:17:30|1984.61|1981.61|1984.33|1981.33|1984.61|1981.61|1984.33|1981.33|0
1731604660000|2024-11-14 17:17:40|1984.2|1981.2|1984.3|1981.3|1984.33|1981.33|1984.02|1981.02|0
1731604670000|2024-11-14 17:17:50|1984.35|1981.35|1984.48|1981.48|1984.48|1981.48|1984.35|1981.35|0
1731604680000|2024-11-14 17:18:00|1984.61|1981.61|1984.75|1981.75|1984.77|1981.77|1984.61|1981.61|0
1731604690000|2024-11-14 17:18:10|1984.73|1981.73|1984.02|1981.02|1984.73|1981.73|1984.02|1981.02|0
1731604700000|2024-11-14 17:18:20|1984.15|1981.15|1984.18|1981.18|1984.18|1981.18|1984.13|1981.13|0
1731604710000|2024-11-14 17:18:30|1984.47|1981.47|1984.87|1981.87|1984.87|1981.87|1984.47|1981.47|0
1731604720000|2024-11-14 17:18:40|1984.91|1981.91|1984.94|1981.94|1984.97|1981.97|1984.88|1981.88|0
1731604730000|2024-11-14 17:18:50|1984.95|1981.95|1985.09|1982.09|1985.09|1982.09|1984.92|1981.92|0
1731604740000|2024-11-14 17:19:00|1984.95|1981.95|1985.09|1982.09|1985.09|1982.09|1984.95|1981.95|0
1731604750000|2024-11-14 17:19:10|1985.11|1982.11|1985|1982|1985.13|1982.13|1985|1982|0
1731604760000|2024-11-14 17:19:20|1984.97|1981.97|1985.05|1982.05|1985.11|1982.11|1984.97|1981.97|0
1731604770000|2024-11-14 17:19:30|1984.94|1981.94|1985.15|1982.15|1985.19|1982.19|1984.94|1981.94|0
1731604780000|2024-11-14 17:19:40|1985.22|1982.22|1985.17|1982.17|1985.22|1982.22|1985.13|1982.13|0
1731604790000|2024-11-14 17:19:50|1985.13|1982.13|1985.19|1982.19|1985.2|1982.2|1985.13|1982.13|0
1731604800000|2024-11-14 17:20:00|1985.11|1982.11|1984.97|1981.97|1985.11|1982.11|1984.91|1981.91|0
1731604810000|2024-11-14 17:20:10|1984.85|1981.85|1984.86|1981.86|1984.86|1981.86|1984.82|1981.82|0
1731604820000|2024-11-14 17:20:20|1984.84|1981.84|1984.72|1981.72|1984.84|1981.84|1984.65|1981.65|0
1731604830000|2024-11-14 17:20:30|1984.74|1981.74|1984.79|1981.79|1984.79|1981.79|1984.74|1981.74|0
1731604840000|2024-11-14 17:20:40|1984.69|1981.69|1985.57|1982.57|1985.57|1982.57|1984.69|1981.69|0
1731604850000|2024-11-14 17:20:50|1985.69|1982.69|1985.75|1982.75|1985.75|1982.75|1985.54|1982.54|0
1731604860000|2024-11-14 17:21:00|1985.81|1982.81|1986.3|1983.3|1986.3|1983.3|1985.8|1982.8|0
1731604870000|2024-11-14 17:21:10|1986.34|1983.34|1985.73|1982.73|1986.34|1983.34|1985.73|1982.73|0
1731604880000|2024-11-14 17:21:20|1985.81|1982.81|1985.89|1982.89|1985.89|1982.89|1985.81|1982.81|0
1731604890000|2024-11-14 17:21:30|1985.78|1982.78|1985.65|1982.65|1985.79|1982.79|1985.65|1982.65|0
1731604900000|2024-11-14 17:21:40|1985.63|1982.63|1985.23|1982.23|1985.79|1982.79|1985.23|1982.23|0
1731604910000|2024-11-14 17:21:50|1985.3|1982.3|1984.69|1981.69|1985.3|1982.3|1984.55|1981.55|0
1731604920000|2024-11-14 17:22:00|1984.7|1981.7|1984.64|1981.64|1984.7|1981.7|1984.64|1981.64|0
1731604930000|2024-11-14 17:22:10|1984.71|1981.71|1984.85|1981.85|1984.85|1981.85|1984.7|1981.7|0
1731604940000|2024-11-14 17:22:20|1984.88|1981.88|1985.09|1982.09|1985.2|1982.2|1984.88|1981.88|0
1731604950000|2024-11-14 17:22:30|1984.92|1981.92|1984.56|1981.56|1984.92|1981.92|1984.45|1981.45|0
1731604960000|2024-11-14 17:22:40|1984.54|1981.54|1984.85|1981.85|1984.93|1981.93|1984.54|1981.54|0
1731604970000|2024-11-14 17:22:50|1984.89|1981.89|1984.87|1981.87|1984.89|1981.89|1984.87|1981.87|0
1731604980000|2024-11-14 17:23:00|1984.88|1981.88|1984.47|1981.47|1984.88|1981.88|1984.47|1981.47|0
1731604990000|2024-11-14 17:23:10|1984.44|1981.44|1984.42|1981.42|1984.54|1981.54|1984.4|1981.4|0
1731605000000|2024-11-14 17:23:20|1984.36|1981.36|1984.34|1981.34|1984.36|1981.36|1984.29|1981.29|0
1731605010000|2024-11-14 17:23:30|1984.35|1981.35|1984.55|1981.55|1984.55|1981.55|1984.35|1981.35|0
1731605020000|2024-11-14 17:23:40|1984.21|1981.21|1983.94|1980.94|1984.21|1981.21|1983.94|1980.94|0
1731605030000|2024-11-14 17:23:50|1983.9|1980.9|1983.91|1980.91|1983.91|1980.91|1983.8|1980.8|0
1731605040000|2024-11-14 17:24:00|1983.82|1980.82|1983.86|1980.86|1983.86|1980.86|1983.76|1980.76|0
1731605050000|2024-11-14 17:24:10|1983.92|1980.92|1984.11|1981.11|1984.11|1981.11|1983.92|1980.92|0
1731605060000|2024-11-14 17:24:20|1984.2|1981.2|1984.29|1981.29|1984.29|1981.29|1984.2|1981.2|0
1731605070000|2024-11-14 17:24:30|1984.17|1981.17|1984.05|1981.05|1984.17|1981.17|1984.05|1981.05|0
1731605080000|2024-11-14 17:24:40|1984.09|1981.09|1983.19|1980.19|1984.16|1981.16|1983.18|1980.18|0
1731605090000|2024-11-14 17:24:50|1983.22|1980.22|1982.87|1979.87|1983.22|1980.22|1982.87|1979.87|0
1731605100000|2024-11-14 17:25:00|1982.9|1979.9|1983.11|1980.11|1983.11|1980.11|1982.86|1979.86|0
1731605110000|2024-11-14 17:25:10|1983.14|1980.14|1983.2|1980.2|1983.2|1980.2|1983.01|1980.01|0
1731605120000|2024-11-14 17:25:20|1983.19|1980.19|1983.37|1980.37|1983.37|1980.37|1983.19|1980.19|0
1731605130000|2024-11-14 17:25:30|1983.36|1980.36|1982.87|1979.87|1983.36|1980.36|1982.87|1979.87|0
1731605140000|2024-11-14 17:25:40|1982.84|1979.84|1983.16|1980.16|1983.16|1980.16|1982.84|1979.84|0
1731605150000|2024-11-14 17:25:50|1983.19|1980.19|1983.03|1980.03|1983.19|1980.19|1983.03|1980.03|0
1731605160000|2024-11-14 17:26:00|1982.85|1979.85|1982.86|1979.86|1982.95|1979.95|1982.85|1979.85|0
1731605170000|2024-11-14 17:26:10|1982.82|1979.82|1982.75|1979.75|1982.82|1979.82|1982.75|1979.75|0
1731605180000|2024-11-14 17:26:20|1982.64|1979.64|1982.41|1979.41|1982.64|1979.64|1982.41|1979.41|0
1731605190000|2024-11-14 17:26:30|1982.01|1979.01|1981.95|1978.95|1982.01|1979.01|1981.95|1978.95|0
1731605200000|2024-11-14 17:26:40|1982|1979|1981.53|1978.53|1982|1979|1981.53|1978.53|0
1731605210000|2024-11-14 17:26:50|1981.55|1978.55|1981.74|1978.74|1981.77|1978.77|1981.55|1978.55|0
1731605220000|2024-11-14 17:27:00|1981.75|1978.75|1981.76|1978.76|1981.76|1978.76|1981.75|1978.75|0
1731605230000|2024-11-14 17:27:10|1981.81|1978.81|1981.79|1978.79|1982.07|1979.07|1981.77|1978.77|0
1731605240000|2024-11-14 17:27:20|1981.73|1978.73|1981.73|1978.73|1981.74|1978.74|1981.73|1978.73|0
1731605250000|2024-11-14 17:27:30|1981.76|1978.76|1981.65|1978.65|1981.76|1978.76|1981.65|1978.65|0
1731605260000|2024-11-14 17:27:40|1981.55|1978.55|1981.63|1978.63|1981.64|1978.64|1981.55|1978.55|0
1731605270000|2024-11-14 17:27:50|1981.58|1978.58|1981.6|1978.6|1981.6|1978.6|1981.58|1978.58|0
1731605280000|2024-11-14 17:28:00|1981.53|1978.53|1981.54|1978.54|1981.59|1978.59|1981.53|1978.53|0
1731605290000|2024-11-14 17:28:10|1981.52|1978.52|1981.39|1978.39|1981.52|1978.52|1981.34|1978.34|0
1731605300000|2024-11-14 17:28:20|1981.37|1978.37|1981.37|1978.37|1981.37|1978.37|1981.37|1978.37|0
1731605310000|2024-11-14 17:28:30|1981.57|1978.57|1981.91|1978.91|1982.02|1979.02|1981.57|1978.57|0
1731605320000|2024-11-14 17:28:40|1981.93|1978.93|1981.94|1978.94|1981.94|1978.94|1981.87|1978.87|0
1731605330000|2024-11-14 17:28:50|1981.92|1978.92|1981.97|1978.97|1981.97|1978.97|1981.73|1978.73|0
1731605340000|2024-11-14 17:29:00|1981.98|1978.98|1982.08|1979.08|1982.14|1979.14|1981.98|1978.98|0
1731605350000|2024-11-14 17:29:10|1982.14|1979.14|1981.38|1978.38|1982.22|1979.22|1981.38|1978.38|0
1731605360000|2024-11-14 17:29:20|1981.36|1978.36|1981.47|1978.47|1981.48|1978.48|1981.36|1978.36|0
1731605370000|2024-11-14 17:29:30|1981.32|1978.32|1981.22|1978.22|1981.32|1978.32|1981.22|1978.22|0
1731605380000|2024-11-14 17:29:40|1981.42|1978.42|1981.24|1978.24|1981.47|1978.47|1981.24|1978.24|0
1731605390000|2024-11-14 17:29:50|1980.96|1977.96|1980.4|1977.4|1980.96|1977.96|1980.4|1977.4|0
1731605400000|2024-11-14 17:30:00|1980.34|1977.34|1980.34|1977.34|1980.41|1977.41|1980.34|1977.34|0
1731605410000|2024-11-14 17:30:10|1980.66|1977.66|1980.34|1977.34|1980.66|1977.66|1980.34|1977.34|0
1731605420000|2024-11-14 17:30:20|1980.3|1977.3|1980.18|1977.18|1980.3|1977.3|1980.15|1977.15|0
1731605430000|2024-11-14 17:30:30|1980.07|1977.07|1979.93|1976.93|1980.11|1977.11|1979.9|1976.9|0
1731605440000|2024-11-14 17:30:40|1980.07|1977.07|1979.95|1976.95|1980.07|1977.07|1979.95|1976.95|0
1731605450000|2024-11-14 17:30:50|1979.94|1976.94|1979.89|1976.89|1979.94|1976.94|1979.89|1976.89|0
1731605460000|2024-11-14 17:31:00|1979.87|1976.87|1979.62|1976.62|1979.87|1976.87|1979.62|1976.62|0
1731605470000|2024-11-14 17:31:10|1979.61|1976.61|1978.09|1975.09|1979.61|1976.61|1978.09|1975.09|0
1731605480000|2024-11-14 17:31:20|1978.14|1975.14|1978.08|1975.08|1978.14|1975.14|1977.99|1974.99|0
1731605490000|2024-11-14 17:31:30|1977.95|1974.95|1978.06|1975.06|1978.06|1975.06|1977.92|1974.92|0
1731605500000|2024-11-14 17:31:40|1978.13|1975.13|1978.17|1975.17|1978.2|1975.2|1978.12|1975.12|0
1731605510000|2024-11-14 17:31:50|1978.13|1975.13|1978.2|1975.2|1978.2|1975.2|1978.12|1975.12|0
1731605520000|2024-11-14 17:32:00|1978.23|1975.23|1978.03|1975.03|1978.29|1975.29|1978.03|1975.03|0
1731605530000|2024-11-14 17:32:10|1977.44|1974.44|1977.23|1974.23|1977.44|1974.44|1977.23|1974.23|0
1731605540000|2024-11-14 17:32:20|1977.22|1974.22|1977.18|1974.18|1977.22|1974.22|1977.18|1974.18|0
1731605550000|2024-11-14 17:32:30|1977.4|1974.4|1977.34|1974.34|1977.4|1974.4|1977.34|1974.34|0
1731605560000|2024-11-14 17:32:40|1977.38|1974.38|1977.17|1974.17|1977.38|1974.38|1977.06|1974.06|0
1731605570000|2024-11-14 17:32:50|1977.29|1974.29|1976.95|1973.95|1977.31|1974.31|1976.95|1973.95|0
1731605580000|2024-11-14 17:33:00|1977.1|1974.1|1976.85|1973.85|1977.1|1974.1|1976.83|1973.83|0
1731605590000|2024-11-14 17:33:10|1976.98|1973.98|1977.31|1974.31|1977.31|1974.31|1976.98|1973.98|0
1731605600000|2024-11-14 17:33:20|1977.3|1974.3|1977.95|1974.95|1977.95|1974.95|1977.3|1974.3|0
1731605610000|2024-11-14 17:33:30|1977.97|1974.97|1978.4|1975.4|1978.4|1975.4|1977.97|1974.97|0
1731605620000|2024-11-14 17:33:40|1978.41|1975.41|1978.07|1975.07|1978.41|1975.41|1978.07|1975.07|0
1731605630000|2024-11-14 17:33:50|1978.02|1975.02|1977.87|1974.87|1978.02|1975.02|1977.76|1974.76|0
1731605640000|2024-11-14 17:34:00|1977.86|1974.86|1977.86|1974.86|1977.92|1974.92|1977.86|1974.86|0
1731605650000|2024-11-14 17:34:10|1977.87|1974.87|1977.8|1974.8|1977.87|1974.87|1977.8|1974.8|0
1731605660000|2024-11-14 17:34:20|1977.81|1974.81|1977.78|1974.78|1977.81|1974.81|1977.78|1974.78|0
1731605670000|2024-11-14 17:34:30|1977.65|1974.65|1977.73|1974.73|1977.88|1974.88|1977.65|1974.65|0
1731605680000|2024-11-14 17:34:40|1977.7|1974.7|1977.84|1974.84|1977.86|1974.86|1977.7|1974.7|0
1731605690000|2024-11-14 17:34:50|1977.87|1974.87|1978.2|1975.2|1978.2|1975.2|1977.87|1974.87|0
1731605700000|2024-11-14 17:35:00|1978.14|1975.14|1978.14|1975.14|1978.14|1975.14|1978.14|1975.14|0
1731605710000|2024-11-14 17:35:10|1978.66|1975.66|1978.54|1975.54|1978.81|1975.81|1978.54|1975.54|0
1731605720000|2024-11-14 17:35:20|1978.82|1975.82|1979.14|1976.14|1979.14|1976.14|1978.82|1975.82|0
1731605730000|2024-11-14 17:35:30|1979.07|1976.07|1979.23|1976.23|1979.23|1976.23|1979.07|1976.07|0
1731605740000|2024-11-14 17:35:40|1979.11|1976.11|1979.33|1976.33|1979.33|1976.33|1979.11|1976.11|0
1731605750000|2024-11-14 17:35:50|1979.35|1976.35|1979.47|1976.47|1979.47|1976.47|1979.27|1976.27|0
1731605760000|2024-11-14 17:36:00|1979.49|1976.49|1979.87|1976.87|1979.87|1976.87|1979.49|1976.49|0
1731605770000|2024-11-14 17:36:10|1979.8|1976.8|1980.01|1977.01|1980.13|1977.13|1979.8|1976.8|0
1731605780000|2024-11-14 17:36:20|1979.88|1976.88|1979.97|1976.97|1979.97|1976.97|1979.88|1976.88|0
1731605790000|2024-11-14 17:36:30|1979.64|1976.64|1979.46|1976.46|1979.64|1976.64|1979.46|1976.46|0
1731605800000|2024-11-14 17:36:40|1979.37|1976.37|1980.19|1977.19|1980.26|1977.26|1979.37|1976.37|0
1731605810000|2024-11-14 17:36:50|1980.27|1977.27|1980.11|1977.11|1980.32|1977.32|1980.11|1977.11|0
1731605820000|2024-11-14 17:37:00|1980.13|1977.13|1980.06|1977.06|1980.13|1977.13|1980.05|1977.05|0
1731605830000|2024-11-14 17:37:10|1980.08|1977.08|1979.56|1976.56|1980.08|1977.08|1979.56|1976.56|0
1731605840000|2024-11-14 17:37:20|1979.5|1976.5|1979.46|1976.46|1979.5|1976.5|1979.46|1976.46|0
1731605850000|2024-11-14 17:37:30|1979.59|1976.59|1979.67|1976.67|1979.69|1976.69|1979.59|1976.59|0
1731605860000|2024-11-14 17:37:40|1979.73|1976.73|1980.16|1977.16|1980.16|1977.16|1979.7|1976.7|0
1731605870000|2024-11-14 17:37:50|1980.2|1977.2|1980.68|1977.68|1980.7|1977.7|1980.19|1977.19|0
1731605880000|2024-11-14 17:38:00|1980.59|1977.59|1980.52|1977.52|1980.8|1977.8|1980.52|1977.52|0
1731605890000|2024-11-14 17:38:10|1980.48|1977.48|1980.5|1977.5|1980.51|1977.51|1980.47|1977.47|0
1731605900000|2024-11-14 17:38:20|1980.32|1977.32|1980.18|1977.18|1980.32|1977.32|1980.18|1977.18|0
1731605910000|2024-11-14 17:38:30|1980.21|1977.21|1980.15|1977.15|1980.21|1977.21|1980.15|1977.15|0
1731605920000|2024-11-14 17:38:40|1980.14|1977.14|1980.28|1977.28|1980.28|1977.28|1980.14|1977.14|0
1731605930000|2024-11-14 17:38:50|1980.35|1977.35|1980.5|1977.5|1980.5|1977.5|1980.35|1977.35|0
1731605940000|2024-11-14 17:39:00|1980.53|1977.53|1980.79|1977.79|1980.79|1977.79|1980.52|1977.52|0
1731605950000|2024-11-14 17:39:10|1980.75|1977.75|1980.74|1977.74|1980.76|1977.76|1980.69|1977.69|0
1731605960000|2024-11-14 17:39:20|1980.72|1977.72|1980.86|1977.86|1980.86|1977.86|1980.56|1977.56|0
1731605970000|2024-11-14 17:39:30|1980.96|1977.96|1980.89|1977.89|1980.96|1977.96|1980.87|1977.87|0
1731605980000|2024-11-14 17:39:40|1980.91|1977.91|1981.33|1978.33|1981.33|1978.33|1980.91|1977.91|0
1731605990000|2024-11-14 17:39:50|1981|1978|1980.95|1977.95|1981|1978|1980.95|1977.95|0
1731606000000|2024-11-14 17:40:00|1980.93|1977.93|1980.65|1977.65|1980.93|1977.93|1980.65|1977.65|0
1731606010000|2024-11-14 17:40:10|1980.63|1977.63|1980.82|1977.82|1980.82|1977.82|1980.63|1977.63|0
1731606020000|2024-11-14 17:40:20|1980.81|1977.81|1981.01|1978.01|1981.01|1978.01|1980.81|1977.81|0
1731606030000|2024-11-14 17:40:30|1981.11|1978.11|1981.5|1978.5|1981.53|1978.53|1981.11|1978.11|0
1731606040000|2024-11-14 17:40:40|1981.44|1978.44|1981.45|1978.45|1981.56|1978.56|1981.29|1978.29|0
1731606050000|2024-11-14 17:40:50|1981.42|1978.42|1981.47|1978.47|1981.48|1978.48|1981.34|1978.34|0
1731606060000|2024-11-14 17:41:00|1981.28|1978.28|1981.4|1978.4|1981.4|1978.4|1981.28|1978.28|0
1731606070000|2024-11-14 17:41:10|1981.59|1978.59|1981.73|1978.73|1981.75|1978.75|1981.59|1978.59|0
1731606080000|2024-11-14 17:41:20|1981.81|1978.81|1981.68|1978.68|1981.89|1978.89|1981.66|1978.66|0
1731606090000|2024-11-14 17:41:30|1981.66|1978.66|1981.64|1978.64|1981.66|1978.66|1981.63|1978.63|0
1731606100000|2024-11-14 17:41:40|1981.65|1978.65|1981.67|1978.67|1981.67|1978.67|1981.64|1978.64|0
1731606110000|2024-11-14 17:41:50|1981.66|1978.66|1981.4|1978.4|1981.66|1978.66|1981.4|1978.4|0
1731606120000|2024-11-14 17:42:00|1981.34|1978.34|1981.28|1978.28|1981.36|1978.36|1981.28|1978.28|0
1731606130000|2024-11-14 17:42:10|1981.21|1978.21|1981.08|1978.08|1981.21|1978.21|1981.07|1978.07|0
1731606140000|2024-11-14 17:42:20|1981.09|1978.09|1981.29|1978.29|1981.29|1978.29|1981.09|1978.09|0
1731606150000|2024-11-14 17:42:30|1981.22|1978.22|1981.04|1978.04|1981.23|1978.23|1981.04|1978.04|0
1731606160000|2024-11-14 17:42:40|1981.01|1978.01|1981.1|1978.1|1981.1|1978.1|1981.01|1978.01|0
1731606170000|2024-11-14 17:42:50|1981.11|1978.11|1981.19|1978.19|1981.19|1978.19|1981.06|1978.06|0
1731606180000|2024-11-14 17:43:00|1981.23|1978.23|1981.25|1978.25|1981.31|1978.31|1981.23|1978.23|0
1731606190000|2024-11-14 17:43:10|1981.12|1978.12|1980.74|1977.74|1981.12|1978.12|1980.74|1977.74|0
1731606200000|2024-11-14 17:43:20|1980.75|1977.75|1979.49|1976.49|1980.75|1977.75|1979.49|1976.49|0
1731606210000|2024-11-14 17:43:30|1979.5|1976.5|1979.41|1976.41|1979.5|1976.5|1979.35|1976.35|0
1731606220000|2024-11-14 17:43:40|1979.34|1976.34|1979.26|1976.26|1979.34|1976.34|1979.14|1976.14|0
1731606230000|2024-11-14 17:43:50|1979.33|1976.33|1978.89|1975.89|1979.33|1976.33|1978.89|1975.89|0
1731606240000|2024-11-14 17:44:00|1978.83|1975.83|1978.83|1975.83|1978.93|1975.93|1978.83|1975.83|0
1731606250000|2024-11-14 17:44:10|1979.01|1976.01|1978.69|1975.69|1979.01|1976.01|1978.64|1975.64|0
1731606260000|2024-11-14 17:44:20|1978.65|1975.65|1978.49|1975.49|1978.65|1975.65|1978.47|1975.47|0
1731606270000|2024-11-14 17:44:30|1978.47|1975.47|1978.53|1975.53|1978.53|1975.53|1978.47|1975.47|0
1731606280000|2024-11-14 17:44:40|1978.57|1975.57|1978.95|1975.95|1978.95|1975.95|1978.57|1975.57|0
1731606290000|2024-11-14 17:44:50|1978.96|1975.96|1978.94|1975.94|1978.96|1975.96|1978.94|1975.94|0
1731606300000|2024-11-14 17:45:00|1978.97|1975.97|1978.86|1975.86|1978.97|1975.97|1978.78|1975.78|0
1731606310000|2024-11-14 17:45:10|1978.84|1975.84|1978.52|1975.52|1978.84|1975.84|1978.5|1975.5|0
1731606320000|2024-11-14 17:45:20|1978.65|1975.65|1978.74|1975.74|1978.74|1975.74|1978.63|1975.63|0
1731606330000|2024-11-14 17:45:30|1978.71|1975.71|1978.8|1975.8|1978.96|1975.96|1978.7|1975.7|0
1731606340000|2024-11-14 17:45:40|1978.79|1975.79|1978.6|1975.6|1978.8|1975.8|1978.59|1975.59|0
1731606350000|2024-11-14 17:45:50|1978.64|1975.64|1978.61|1975.61|1978.65|1975.65|1978.61|1975.61|0
1731606360000|2024-11-14 17:46:00|1978.45|1975.45|1978.47|1975.47|1978.47|1975.47|1978.45|1975.45|0
1731606370000|2024-11-14 17:46:10|1978.43|1975.43|1978.31|1975.31|1978.43|1975.43|1978.25|1975.25|0
1731606380000|2024-11-14 17:46:20|1978.37|1975.37|1978.36|1975.36|1978.37|1975.37|1978.3|1975.3|0
1731606390000|2024-11-14 17:46:30|1978.4|1975.4|1978.37|1975.37|1978.4|1975.4|1978.31|1975.31|0
1731606400000|2024-11-14 17:46:40|1978.57|1975.57|1978.37|1975.37|1978.58|1975.58|1978.35|1975.35|0
1731606410000|2024-11-14 17:46:50|1978.34|1975.34|1978.25|1975.25|1978.34|1975.34|1978.25|1975.25|0
1731606420000|2024-11-14 17:47:00|1978.22|1975.22|1978.11|1975.11|1978.22|1975.22|1978.07|1975.07|0
1731606430000|2024-11-14 17:47:10|1978.16|1975.16|1978.32|1975.32|1978.32|1975.32|1978.16|1975.16|0
1731606440000|2024-11-14 17:47:20|1978.39|1975.39|1978.42|1975.42|1978.42|1975.42|1978.32|1975.32|0
1731606450000|2024-11-14 17:47:30|1978.23|1975.23|1977.59|1974.59|1978.23|1975.23|1977.59|1974.59|0
1731606460000|2024-11-14 17:47:40|1977|1974|1976.31|1973.31|1977|1974|1976.31|1973.31|0
1731606470000|2024-11-14 17:47:50|1976.04|1973.04|1976.1|1973.1|1976.1|1973.1|1975.94|1972.94|0
1731606480000|2024-11-14 17:48:00|1976.17|1973.17|1976.44|1973.44|1976.44|1973.44|1976.17|1973.17|0
1731606490000|2024-11-14 17:48:10|1976.4|1973.4|1976.01|1973.01|1976.4|1973.4|1976.01|1973.01|0
1731606500000|2024-11-14 17:48:20|1976.05|1973.05|1976.09|1973.09|1976.09|1973.09|1976|1973|0
1731606510000|2024-11-14 17:48:30|1976.03|1973.03|1976.08|1973.08|1976.08|1973.08|1976.03|1973.03|0
1731606520000|2024-11-14 17:48:40|1976.09|1973.09|1975.94|1972.94|1976.12|1973.12|1975.92|1972.92|0
1731606530000|2024-11-14 17:48:50|1975.96|1972.96|1975.86|1972.86|1975.96|1972.96|1975.86|1972.86|0
1731606540000|2024-11-14 17:49:00|1975.8|1972.8|1975.97|1972.97|1976|1973|1975.8|1972.8|0
1731606550000|2024-11-14 17:49:10|1976|1973|1975.35|1972.35|1976|1973|1975.35|1972.35|0
1731606560000|2024-11-14 17:49:20|1975.34|1972.34|1974.74|1971.74|1975.64|1972.64|1974.74|1971.74|0
1731606570000|2024-11-14 17:49:30|1974.4|1971.4|1972.49|1969.49|1974.4|1971.4|1972.49|1969.49|0
1731606580000|2024-11-14 17:49:40|1972.52|1969.52|1972.63|1969.63|1972.66|1969.66|1972.41|1969.41|0
1731606590000|2024-11-14 17:49:50|1972.76|1969.76|1973.46|1970.46|1973.46|1970.46|1972.76|1969.76|0
1731606600000|2024-11-14 17:50:00|1973.43|1970.43|1973.22|1970.22|1973.47|1970.47|1973.22|1970.22|0
1731606610000|2024-11-14 17:50:10|1973.25|1970.25|1974.98|1971.98|1975.07|1972.07|1973.25|1970.25|0
1731606620000|2024-11-14 17:50:20|1975|1972|1975.21|1972.21|1975.21|1972.21|1974.86|1971.86|0
1731606630000|2024-11-14 17:50:30|1975.27|1972.27|1975.54|1972.54|1975.54|1972.54|1975.26|1972.26|0
1731606640000|2024-11-14 17:50:40|1975.57|1972.57|1976.19|1973.19|1976.19|1973.19|1975.57|1972.57|0
1731606650000|2024-11-14 17:50:50|1976.16|1973.16|1975.79|1972.79|1976.16|1973.16|1975.74|1972.74|0
1731606660000|2024-11-14 17:51:00|1975.66|1972.66|1975.25|1972.25|1975.66|1972.66|1975.25|1972.25|0
1731606670000|2024-11-14 17:51:10|1975.24|1972.24|1974.95|1971.95|1975.24|1972.24|1974.95|1971.95|0
1731606680000|2024-11-14 17:51:20|1975.41|1972.41|1975.53|1972.53|1975.66|1972.66|1975.41|1972.41|0
1731606690000|2024-11-14 17:51:30|1975.56|1972.56|1975.52|1972.52|1975.56|1972.56|1975.52|1972.52|0
1731606700000|2024-11-14 17:51:40|1975.5|1972.5|1975.09|1972.09|1975.55|1972.55|1975.09|1972.09|0
1731606710000|2024-11-14 17:51:50|1975.07|1972.07|1974.79|1971.79|1975.07|1972.07|1974.79|1971.79|0
1731606720000|2024-11-14 17:52:00|1975.03|1972.03|1975.1|1972.1|1975.1|1972.1|1975.03|1972.03|0
1731606730000|2024-11-14 17:52:10|1975.15|1972.15|1975.35|1972.35|1975.42|1972.42|1975.15|1972.15|0
1731606740000|2024-11-14 17:52:20|1975.37|1972.37|1975.8|1972.8|1975.83|1972.83|1975.37|1972.37|0
1731606750000|2024-11-14 17:52:30|1975.81|1972.81|1975.64|1972.64|1975.95|1972.95|1975.64|1972.64|0
1731606760000|2024-11-14 17:52:40|1975.81|1972.81|1975.87|1972.87|1975.96|1972.96|1975.81|1972.81|0
1731606770000|2024-11-14 17:52:50|1975.89|1972.89|1975.73|1972.73|1975.89|1972.89|1975.64|1972.64|0
1731606780000|2024-11-14 17:53:00|1975.67|1972.67|1975.71|1972.71|1975.71|1972.71|1975.53|1972.53|0
1731606790000|2024-11-14 17:53:10|1975.65|1972.65|1975.69|1972.69|1975.69|1972.69|1975.65|1972.65|0
1731606800000|2024-11-14 17:53:20|1975.71|1972.71|1976.22|1973.22|1976.22|1973.22|1975.71|1972.71|0
1731606810000|2024-11-14 17:53:30|1976.34|1973.34|1976.28|1973.28|1976.34|1973.34|1976.28|1973.28|0
1731606820000|2024-11-14 17:53:40|1976.3|1973.3|1976.58|1973.58|1976.64|1973.64|1976.23|1973.23|0
1731606830000|2024-11-14 17:53:50|1976.78|1973.78|1976.9|1973.9|1976.9|1973.9|1976.78|1973.78|0
1731606840000|2024-11-14 17:54:00|1976.89|1973.89|1976.94|1973.94|1976.94|1973.94|1976.81|1973.81|0
1731606850000|2024-11-14 17:54:10|1976.96|1973.96|1977.03|1974.03|1977.03|1974.03|1976.94|1973.94|0
1731606860000|2024-11-14 17:54:20|1977.16|1974.16|1977.2|1974.2|1977.33|1974.33|1977.16|1974.16|0
1731606870000|2024-11-14 17:54:30|1977.27|1974.27|1977.18|1974.18|1977.27|1974.27|1977.18|1974.18|0
1731606880000|2024-11-14 17:54:40|1977.22|1974.22|1977.74|1974.74|1977.74|1974.74|1977.17|1974.17|0
1731606890000|2024-11-14 17:54:50|1977.82|1974.82|1977.78|1974.78|1977.82|1974.82|1977.78|1974.78|0
1731606900000|2024-11-14 17:55:00|1977.73|1974.73|1977.59|1974.59|1977.73|1974.73|1977.59|1974.59|0
1731606910000|2024-11-14 17:55:10|1977.52|1974.52|1977.46|1974.46|1977.55|1974.55|1977.45|1974.45|0
1731606920000|2024-11-14 17:55:20|1977.47|1974.47|1977.56|1974.56|1977.56|1974.56|1977.47|1974.47|0
1731606930000|2024-11-14 17:55:30|1977.7|1974.7|1977.81|1974.81|1977.81|1974.81|1977.7|1974.7|0
1731606940000|2024-11-14 17:55:40|1977.73|1974.73|1977.53|1974.53|1977.73|1974.73|1977.53|1974.53|0
1731606950000|2024-11-14 17:55:50|1977.41|1974.41|1977.58|1974.58|1977.58|1974.58|1977.36|1974.36|0
1731606960000|2024-11-14 17:56:00|1977.78|1974.78|1977.7|1974.7|1977.78|1974.78|1977.7|1974.7|0
1731606970000|2024-11-14 17:56:10|1977.71|1974.71|1977.76|1974.76|1977.79|1974.79|1977.71|1974.71|0
1731606980000|2024-11-14 17:56:20|1977.63|1974.63|1977.7|1974.7|1977.7|1974.7|1977.58|1974.58|0
1731606990000|2024-11-14 17:56:30|1977.59|1974.59|1977.61|1974.61|1977.64|1974.64|1977.59|1974.59|0
1731607000000|2024-11-14 17:56:40|1977.62|1974.62|1977.75|1974.75|1977.88|1974.88|1977.59|1974.59|0
1731607010000|2024-11-14 17:56:50|1977.65|1974.65|1978.05|1975.05|1978.05|1975.05|1977.62|1974.62|0
1731607020000|2024-11-14 17:57:00|1978.09|1975.09|1978.29|1975.29|1978.29|1975.29|1978.09|1975.09|0
1731607030000|2024-11-14 17:57:10|1978.25|1975.25|1978.13|1975.13|1978.27|1975.27|1978.13|1975.13|0
1731607040000|2024-11-14 17:57:20|1978.1|1975.1|1978.04|1975.04|1978.14|1975.14|1978.04|1975.04|0
1731607050000|2024-11-14 17:57:30|1978.09|1975.09|1978.08|1975.08|1978.09|1975.09|1978.02|1975.02|0
1731607060000|2024-11-14 17:57:40|1978.07|1975.07|1978.24|1975.24|1978.24|1975.24|1978.07|1975.07|0
1731607070000|2024-11-14 17:57:50|1978.51|1975.51|1978.59|1975.59|1978.62|1975.62|1978.51|1975.51|0
1731607080000|2024-11-14 17:58:00|1978.56|1975.56|1978.77|1975.77|1978.77|1975.77|1978.56|1975.56|0
1731607090000|2024-11-14 17:58:10|1978.79|1975.79|1979.1|1976.1|1979.14|1976.14|1978.73|1975.73|0
1731607100000|2024-11-14 17:58:20|1979.08|1976.08|1978.86|1975.86|1979.08|1976.08|1978.86|1975.86|0
1731607110000|2024-11-14 17:58:30|1978.85|1975.85|1978.69|1975.69|1978.85|1975.85|1978.69|1975.69|0
1731607120000|2024-11-14 17:58:40|1978.67|1975.67|1978.54|1975.54|1978.67|1975.67|1978.5|1975.5|0
1731607130000|2024-11-14 17:58:50|1978.6|1975.6|1978.97|1975.97|1978.97|1975.97|1978.6|1975.6|0
1731607140000|2024-11-14 17:59:00|1978.99|1975.99|1978.96|1975.96|1978.99|1975.99|1978.96|1975.96|0
1731607150000|2024-11-14 17:59:10|1979|1976|1978.99|1975.99|1979|1976|1978.98|1975.98|0
1731607160000|2024-11-14 17:59:20|1979.01|1976.01|1979.2|1976.2|1979.2|1976.2|1979.01|1976.01|0
1731607170000|2024-11-14 17:59:30|1979.18|1976.18|1979.15|1976.15|1979.3|1976.3|1979.14|1976.14|0
1731607180000|2024-11-14 17:59:40|1979.19|1976.19|1979.21|1976.21|1979.21|1976.21|1979.19|1976.19|0
1731607190000|2024-11-14 17:59:50|1979.23|1976.23|1978.71|1975.71|1979.23|1976.23|1978.71|1975.71|0
1731607200000|2024-11-14 18:00:00|1978.78|1975.78|1978.53|1975.53|1978.79|1975.79|1978.53|1975.53|0
1731607210000|2024-11-14 18:00:10|1978.47|1975.47|1978.18|1975.18|1978.47|1975.47|1978.18|1975.18|0
1731607220000|2024-11-14 18:00:20|1978.19|1975.19|1978.29|1975.29|1978.29|1975.29|1978.19|1975.19|0
1731607230000|2024-11-14 18:00:30|1978.32|1975.32|1978.34|1975.34|1978.34|1975.34|1978.32|1975.32|0
1731607240000|2024-11-14 18:00:40|1978.33|1975.33|1977.88|1974.88|1978.34|1975.34|1977.88|1974.88|0
1731607250000|2024-11-14 18:00:50|1977.85|1974.85|1977.74|1974.74|1977.85|1974.85|1977.74|1974.74|0
1731607260000|2024-11-14 18:01:00|1977.67|1974.67|1977.62|1974.62|1977.67|1974.67|1977.56|1974.56|0
1731607270000|2024-11-14 18:01:10|1977.74|1974.74|1978|1975|1978|1975|1977.74|1974.74|0
1731607280000|2024-11-14 18:01:20|1978.12|1975.12|1978.07|1975.07|1978.14|1975.14|1978.07|1975.07|0
1731607290000|2024-11-14 18:01:30|1978.04|1975.04|1978.31|1975.31|1978.31|1975.31|1978.03|1975.03|0
1731607300000|2024-11-14 18:01:40|1978.28|1975.28|1978.26|1975.26|1978.28|1975.28|1978.23|1975.23|0
1731607310000|2024-11-14 18:01:50|1978.27|1975.27|1978.14|1975.14|1978.28|1975.28|1978.12|1975.12|0
1731607320000|2024-11-14 18:02:00|1978.15|1975.15|1978.18|1975.18|1978.18|1975.18|1978.15|1975.15|0
1731607330000|2024-11-14 18:02:10|1978.15|1975.15|1978.15|1975.15|1978.18|1975.18|1978.12|1975.12|0
1731607340000|2024-11-14 18:02:20|1978.08|1975.08|1978|1975|1978.08|1975.08|1978|1975|0
1731607350000|2024-11-14 18:02:30|1977.98|1974.98|1978.18|1975.18|1978.18|1975.18|1977.98|1974.98|0
1731607360000|2024-11-14 18:02:40|1978.27|1975.27|1978.08|1975.08|1978.27|1975.27|1978.08|1975.08|0
1731607370000|2024-11-14 18:02:50|1977.9|1974.9|1977.99|1974.99|1977.99|1974.99|1977.9|1974.9|0
1731607380000|2024-11-14 18:03:00|1978.12|1975.12|1978.68|1975.68|1978.68|1975.68|1978.12|1975.12|0
1731607390000|2024-11-14 18:03:10|1978.66|1975.66|1979.36|1976.36|1979.36|1976.36|1978.66|1975.66|0
1731607400000|2024-11-14 18:03:20|1979.37|1976.37|1979.27|1976.27|1979.37|1976.37|1979.26|1976.26|0
1731607410000|2024-11-14 18:03:30|1979.26|1976.26|1979.05|1976.05|1979.26|1976.26|1978.99|1975.99|0
1731607420000|2024-11-14 18:03:40|1979.06|1976.06|1979.2|1976.2|1979.2|1976.2|1979.06|1976.06|0
1731607430000|2024-11-14 18:03:50|1979.51|1976.51|1979.57|1976.57|1979.58|1976.58|1979.51|1976.51|0
1731607440000|2024-11-14 18:04:00|1979.55|1976.55|1979.83|1976.83|1979.83|1976.83|1979.55|1976.55|0
1731607450000|2024-11-14 18:04:10|1979.8|1976.8|1980.01|1977.01|1980.02|1977.02|1979.78|1976.78|0
1731607460000|2024-11-14 18:04:20|1980.03|1977.03|1980.04|1977.04|1980.16|1977.16|1980.03|1977.03|0
1731607470000|2024-11-14 18:04:30|1980.02|1977.02|1979.98|1976.98|1980.02|1977.02|1979.98|1976.98|0
1731607480000|2024-11-14 18:04:40|1979.87|1976.87|1979.93|1976.93|1979.93|1976.93|1979.87|1976.87|0
1731607490000|2024-11-14 18:04:50|1979.95|1976.95|1980.11|1977.11|1980.12|1977.12|1979.95|1976.95|0
1731607500000|2024-11-14 18:05:00|1980.7|1977.7|1980.79|1977.79|1980.79|1977.79|1980.7|1977.7|0
1731607510000|2024-11-14 18:05:10|1980.74|1977.74|1981.05|1978.05|1981.05|1978.05|1980.74|1977.74|0
1731607520000|2024-11-14 18:05:20|1981.06|1978.06|1981.45|1978.45|1981.45|1978.45|1981.06|1978.06|0
1731607530000|2024-11-14 18:05:30|1981.46|1978.46|1981.55|1978.55|1981.66|1978.66|1981.46|1978.46|0
1731607540000|2024-11-14 18:05:40|1981.57|1978.57|1981.29|1978.29|1981.57|1978.57|1981.29|1978.29|0
1731607550000|2024-11-14 18:05:50|1981.3|1978.3|1981.15|1978.15|1981.36|1978.36|1981.15|1978.15|0
1731607560000|2024-11-14 18:06:00|1981.2|1978.2|1981.02|1978.02|1981.21|1978.21|1981.02|1978.02|0
1731607570000|2024-11-14 18:06:10|1981.14|1978.14|1981.18|1978.18|1981.18|1978.18|1981.14|1978.14|0
1731607580000|2024-11-14 18:06:20|1981.38|1978.38|1981.41|1978.41|1981.43|1978.43|1981.38|1978.38|0
1731607590000|2024-11-14 18:06:30|1981.39|1978.39|1981.12|1978.12|1981.39|1978.39|1981.12|1978.12|0
1731607600000|2024-11-14 18:06:40|1981.1|1978.1|1981.35|1978.35|1981.35|1978.35|1981.04|1978.04|0
1731607610000|2024-11-14 18:06:50|1981.33|1978.33|1981.33|1978.33|1981.33|1978.33|1981.33|1978.33|0
1731607620000|2024-11-14 18:07:00|1981.39|1978.39|1981.48|1978.48|1981.48|1978.48|1981.39|1978.39|0
1731607630000|2024-11-14 18:07:10|1981.49|1978.49|1981.68|1978.68|1981.68|1978.68|1981.49|1978.49|0
1731607640000|2024-11-14 18:07:20|1981.74|1978.74|1981.8|1978.8|1981.81|1978.81|1981.74|1978.74|0
1731607650000|2024-11-14 18:07:30|1981.77|1978.77|1981.54|1978.54|1981.77|1978.77|1981.54|1978.54|0
1731607660000|2024-11-14 18:07:40|1981.53|1978.53|1981.35|1978.35|1981.53|1978.53|1981.35|1978.35|0
1731607670000|2024-11-14 18:07:50|1981.34|1978.34|1981.34|1978.34|1981.34|1978.34|1981.34|1978.34|0
1731607680000|2024-11-14 18:08:00|1981.28|1978.28|1981.29|1978.29|1981.36|1978.36|1981.27|1978.27|0
1731607690000|2024-11-14 18:08:10|1981.28|1978.28|1981.24|1978.24|1981.28|1978.28|1981.22|1978.22|0
1731607700000|2024-11-14 18:08:20|1981.22|1978.22|1981.37|1978.37|1981.37|1978.37|1981.22|1978.22|0
1731607710000|2024-11-14 18:08:30|1981.53|1978.53|1981.64|1978.64|1981.64|1978.64|1981.53|1978.53|0
1731607720000|2024-11-14 18:08:40|1981.66|1978.66|1981.79|1978.79|1981.79|1978.79|1981.66|1978.66|0
1731607730000|2024-11-14 18:08:50|1981.76|1978.76|1982.2|1979.2|1982.2|1979.2|1981.76|1978.76|0
1731607740000|2024-11-14 18:09:00|1982.13|1979.13|1982.15|1979.15|1982.15|1979.15|1982.11|1979.11|0
1731607750000|2024-11-14 18:09:10|1982.21|1979.21|1982.22|1979.22|1982.22|1979.22|1982.2|1979.2|0
1731607760000|2024-11-14 18:09:20|1982.15|1979.15|1982.19|1979.19|1982.21|1979.21|1982.15|1979.15|0
1731607770000|2024-11-14 18:09:30|1982.18|1979.18|1981.84|1978.84|1982.18|1979.18|1981.84|1978.84|0
1731607780000|2024-11-14 18:09:40|1981.85|1978.85|1982.27|1979.27|1982.27|1979.27|1981.85|1978.85|0
1731607790000|2024-11-14 18:09:50|1982.29|1979.29|1982.32|1979.32|1982.32|1979.32|1982.29|1979.29|0
1731607800000|2024-11-14 18:10:00|1982.33|1979.33|1982.53|1979.53|1982.53|1979.53|1982.33|1979.33|0
1731607810000|2024-11-14 18:10:10|1982.67|1979.67|1982.85|1979.85|1982.85|1979.85|1982.67|1979.67|0
1731607820000|2024-11-14 18:10:20|1982.95|1979.95|1983.04|1980.04|1983.04|1980.04|1982.91|1979.91|0
1731607830000|2024-11-14 18:10:30|1982.92|1979.92|1982.88|1979.88|1982.95|1979.95|1982.88|1979.88|0
1731607840000|2024-11-14 18:10:40|1982.68|1979.68|1982.7|1979.7|1982.77|1979.77|1982.64|1979.64|0
1731607850000|2024-11-14 18:10:50|1982.69|1979.69|1982.73|1979.73|1982.73|1979.73|1982.69|1979.69|0
1731607860000|2024-11-14 18:11:00|1982.69|1979.69|1982.1|1979.1|1982.69|1979.69|1982.1|1979.1|0
1731607870000|2024-11-14 18:11:10|1982.07|1979.07|1982.08|1979.08|1982.16|1979.16|1982.05|1979.05|0
1731607880000|2024-11-14 18:11:20|1982.04|1979.04|1982.09|1979.09|1982.11|1979.11|1982.02|1979.02|0
1731607890000|2024-11-14 18:11:30|1982.11|1979.11|1982.04|1979.04|1982.11|1979.11|1982.04|1979.04|0
1731607900000|2024-11-14 18:11:40|1982.06|1979.06|1982.15|1979.15|1982.15|1979.15|1982.01|1979.01|0
1731607910000|2024-11-14 18:11:50|1982.2|1979.2|1981.8|1978.8|1982.2|1979.2|1981.8|1978.8|0
1731607920000|2024-11-14 18:12:00|1981.81|1978.81|1981.75|1978.75|1981.81|1978.81|1981.75|1978.75|0
1731607930000|2024-11-14 18:12:10|1981.73|1978.73|1981.67|1978.67|1981.73|1978.73|1981.67|1978.67|0
1731607940000|2024-11-14 18:12:20|1981.48|1978.48|1981.5|1978.5|1981.5|1978.5|1981.48|1978.48|0
1731607950000|2024-11-14 18:12:30|1981.63|1978.63|1981.8|1978.8|1981.8|1978.8|1981.63|1978.63|0
1731607960000|2024-11-14 18:12:40|1981.77|1978.77|1981.68|1978.68|1981.77|1978.77|1981.68|1978.68|0
1731607970000|2024-11-14 18:12:50|1981.65|1978.65|1981.56|1978.56|1981.7|1978.7|1981.56|1978.56|0
1731607980000|2024-11-14 18:13:00|1981.57|1978.57|1981.91|1978.91|1981.96|1978.96|1981.57|1978.57|0
1731607990000|2024-11-14 18:13:10|1981.93|1978.93|1981.92|1978.92|1981.93|1978.93|1981.9|1978.9|0
1731608000000|2024-11-14 18:13:20|1981.88|1978.88|1981.81|1978.81|1981.89|1978.89|1981.78|1978.78|0
1731608010000|2024-11-14 18:13:30|1981.75|1978.75|1982.01|1979.01|1982.01|1979.01|1981.73|1978.73|0
1731608020000|2024-11-14 18:13:40|1982.28|1979.28|1982.14|1979.14|1982.28|1979.28|1982.12|1979.12|0
1731608030000|2024-11-14 18:13:50|1982.11|1979.11|1982.2|1979.2|1982.2|1979.2|1982.11|1979.11|0
1731608040000|2024-11-14 18:14:00|1982.4|1979.4|1982.32|1979.32|1982.4|1979.4|1982.32|1979.32|0
1731608050000|2024-11-14 18:14:10|1982.46|1979.46|1982.14|1979.14|1982.47|1979.47|1982.14|1979.14|0
1731608060000|2024-11-14 18:14:20|1982.15|1979.15|1982.31|1979.31|1982.31|1979.31|1982.15|1979.15|0
1731608070000|2024-11-14 18:14:30|1982.35|1979.35|1982.4|1979.4|1982.4|1979.4|1982.34|1979.34|0
1731608080000|2024-11-14 18:14:40|1982.66|1979.66|1982.71|1979.71|1982.78|1979.78|1982.66|1979.66|0
1731608090000|2024-11-14 18:14:50|1982.58|1979.58|1982.46|1979.46|1982.58|1979.58|1982.46|1979.46|0
1731608100000|2024-11-14 18:15:00|1982.64|1979.64|1983.44|1980.44|1983.44|1980.44|1982.64|1979.64|0
1731608110000|2024-11-14 18:15:10|1983.47|1980.47|1983.4|1980.4|1983.52|1980.52|1983.4|1980.4|0
1731608120000|2024-11-14 18:15:20|1983.39|1980.39|1983.64|1980.64|1983.64|1980.64|1983.37|1980.37|0
1731608130000|2024-11-14 18:15:30|1983.66|1980.66|1983.72|1980.72|1983.75|1980.75|1983.66|1980.66|0
1731608140000|2024-11-14 18:15:40|1983.73|1980.73|1983.8|1980.8|1983.8|1980.8|1983.73|1980.73|0
1731608150000|2024-11-14 18:15:50|1983.66|1980.66|1983.33|1980.33|1983.66|1980.66|1983.33|1980.33|0
1731608160000|2024-11-14 18:16:00|1983.41|1980.41|1983.06|1980.06|1983.41|1980.41|1983.06|1980.06|0
1731608170000|2024-11-14 18:16:10|1982.92|1979.92|1982.69|1979.69|1982.99|1979.99|1982.69|1979.69|0
1731608180000|2024-11-14 18:16:20|1982.64|1979.64|1982.64|1979.64|1982.64|1979.64|1982.6|1979.6|0
1731608190000|2024-11-14 18:16:30|1982.67|1979.67|1982.75|1979.75|1982.75|1979.75|1982.67|1979.67|0
1731608200000|2024-11-14 18:16:40|1982.77|1979.77|1982.79|1979.79|1982.83|1979.83|1982.76|1979.76|0
1731608210000|2024-11-14 18:16:50|1982.72|1979.72|1982.69|1979.69|1982.72|1979.72|1982.69|1979.69|0
1731608220000|2024-11-14 18:17:00|1982.66|1979.66|1982.67|1979.67|1982.67|1979.67|1982.66|1979.66|0
1731608230000|2024-11-14 18:17:10|1982.69|1979.69|1982.69|1979.69|1982.69|1979.69|1982.56|1979.56|0
1731608240000|2024-11-14 18:17:20|1982.66|1979.66|1982.54|1979.54|1982.66|1979.66|1982.53|1979.53|0
1731608250000|2024-11-14 18:17:30|1982.51|1979.51|1982.64|1979.64|1982.64|1979.64|1982.51|1979.51|0
1731608260000|2024-11-14 18:17:40|1982.57|1979.57|1982.44|1979.44|1982.57|1979.57|1982.44|1979.44|0
1731608270000|2024-11-14 18:17:50|1982.33|1979.33|1982.2|1979.2|1982.33|1979.33|1982.2|1979.2|0
1731608280000|2024-11-14 18:18:00|1982.17|1979.17|1981.89|1978.89|1982.2|1979.2|1981.89|1978.89|0
1731608290000|2024-11-14 18:18:10|1981.82|1978.82|1981.74|1978.74|1981.82|1978.82|1981.74|1978.74|0
1731608300000|2024-11-14 18:18:20|1981.69|1978.69|1981.65|1978.65|1981.69|1978.69|1981.55|1978.55|0
1731608310000|2024-11-14 18:18:30|1981.62|1978.62|1981.81|1978.81|1981.82|1978.82|1981.6|1978.6|0
1731608320000|2024-11-14 18:18:40|1981.85|1978.85|1981.83|1978.83|1981.92|1978.92|1981.83|1978.83|0
1731608330000|2024-11-14 18:18:50|1981.76|1978.76|1981.76|1978.76|1981.78|1978.78|1981.75|1978.75|0
1731608340000|2024-11-14 18:19:00|1981.71|1978.71|1981.72|1978.72|1981.72|1978.72|1981.71|1978.71|0
1731608350000|2024-11-14 18:19:10|1981.75|1978.75|1981.58|1978.58|1981.75|1978.75|1981.58|1978.58|0
1731608360000|2024-11-14 18:19:20|1981.56|1978.56|1981.41|1978.41|1981.56|1978.56|1981.41|1978.41|0
1731608370000|2024-11-14 18:19:30|1981.26|1978.26|1981.12|1978.12|1981.26|1978.26|1981.1|1978.1|0
1731608380000|2024-11-14 18:19:40|1981.14|1978.14|1981.1|1978.1|1981.23|1978.23|1981|1978|0
1731608390000|2024-11-14 18:19:50|1981.05|1978.05|1981.22|1978.22|1981.22|1978.22|1981.01|1978.01|0
1731608400000|2024-11-14 18:20:00|1981.35|1978.35|1981.78|1978.78|1981.78|1978.78|1981.35|1978.35|0
1731608410000|2024-11-14 18:20:10|1981.75|1978.75|1981.87|1978.87|1981.87|1978.87|1981.75|1978.75|0
1731608420000|2024-11-14 18:20:20|1981.96|1978.96|1982.43|1979.43|1982.43|1979.43|1981.96|1978.96|0
1731608430000|2024-11-14 18:20:30|1982.49|1979.49|1982.43|1979.43|1982.53|1979.53|1982.43|1979.43|0
1731608440000|2024-11-14 18:20:40|1982.46|1979.46|1982.47|1979.47|1982.47|1979.47|1982.46|1979.46|0
1731608450000|2024-11-14 18:20:50|1982.43|1979.43|1982.57|1979.57|1982.63|1979.63|1982.43|1979.43|0
1731608460000|2024-11-14 18:21:00|1982.55|1979.55|1982.6|1979.6|1982.85|1979.85|1982.55|1979.55|0
1731608470000|2024-11-14 18:21:10|1982.57|1979.57|1981.98|1978.98|1982.57|1979.57|1981.98|1978.98|0
1731608480000|2024-11-14 18:21:20|1982.11|1979.11|1981.99|1978.99|1982.13|1979.13|1981.91|1978.91|0
1731608490000|2024-11-14 18:21:30|1982.25|1979.25|1982.26|1979.26|1982.3|1979.3|1982.25|1979.25|0
1731608500000|2024-11-14 18:21:40|1982.2|1979.2|1981.96|1978.96|1982.2|1979.2|1981.96|1978.96|0
1731608510000|2024-11-14 18:21:50|1982.02|1979.02|1982.02|1979.02|1982.02|1979.02|1982.02|1979.02|0
1731608520000|2024-11-14 18:22:00|1982.42|1979.42|1982.52|1979.52|1982.61|1979.61|1982.4|1979.4|0
1731608530000|2024-11-14 18:22:10|1982.46|1979.46|1982.49|1979.49|1982.49|1979.49|1982.46|1979.46|0
1731608540000|2024-11-14 18:22:20|1982.42|1979.42|1982.69|1979.69|1982.69|1979.69|1982.42|1979.42|0
1731608550000|2024-11-14 18:22:30|1982.73|1979.73|1982.81|1979.81|1982.83|1979.83|1982.7|1979.7|0
1731608560000|2024-11-14 18:22:40|1982.73|1979.73|1982.63|1979.63|1982.73|1979.73|1982.63|1979.63|0
1731608570000|2024-11-14 18:22:50|1982.64|1979.64|1982.8|1979.8|1982.8|1979.8|1982.64|1979.64|0
1731608580000|2024-11-14 18:23:00|1982.81|1979.81|1982.93|1979.93|1982.93|1979.93|1982.7|1979.7|0
1731608590000|2024-11-14 18:23:10|1982.92|1979.92|1982.88|1979.88|1982.92|1979.92|1982.88|1979.88|0
1731608600000|2024-11-14 18:23:20|1982.87|1979.87|1982.82|1979.82|1982.87|1979.87|1982.82|1979.82|0
1731608610000|2024-11-14 18:23:30|1982.89|1979.89|1982.81|1979.81|1982.89|1979.89|1982.81|1979.81|0
1731608620000|2024-11-14 18:23:40|1982.87|1979.87|1982.86|1979.86|1982.87|1979.87|1982.81|1979.81|0
1731608630000|2024-11-14 18:23:50|1982.72|1979.72|1982.65|1979.65|1982.72|1979.72|1982.61|1979.61|0
1731608640000|2024-11-14 18:24:00|1982.53|1979.53|1982.55|1979.55|1982.55|1979.55|1982.52|1979.52|0
1731608650000|2024-11-14 18:24:10|1982.71|1979.71|1982.62|1979.62|1982.71|1979.71|1982.62|1979.62|0
1731608660000|2024-11-14 18:24:20|1982.55|1979.55|1982.87|1979.87|1982.87|1979.87|1982.55|1979.55|0
1731608670000|2024-11-14 18:24:30|1982.86|1979.86|1982.77|1979.77|1982.86|1979.86|1982.77|1979.77|0
1731608680000|2024-11-14 18:24:40|1982.74|1979.74|1982.74|1979.74|1982.74|1979.74|1982.74|1979.74|0
1731608690000|2024-11-14 18:24:50|1982.76|1979.76|1983.24|1980.24|1983.24|1980.24|1982.76|1979.76|0
1731608700000|2024-11-14 18:25:00|1983.18|1980.18|1983.32|1980.32|1983.32|1980.32|1983.18|1980.18|0
1731608710000|2024-11-14 18:25:10|1983.36|1980.36|1983.17|1980.17|1983.36|1980.36|1983.17|1980.17|0
1731608720000|2024-11-14 18:25:20|1983.04|1980.04|1982.88|1979.88|1983.04|1980.04|1982.84|1979.84|0
1731608730000|2024-11-14 18:25:30|1983.01|1980.01|1982.88|1979.88|1983.01|1980.01|1982.88|1979.88|0
1731608740000|2024-11-14 18:25:40|1982.87|1979.87|1983.15|1980.15|1983.18|1980.18|1982.85|1979.85|0
1731608750000|2024-11-14 18:25:50|1983.26|1980.26|1983.28|1980.28|1983.31|1980.31|1983.26|1980.26|0
1731608760000|2024-11-14 18:26:00|1983.3|1980.3|1983.33|1980.33|1983.33|1980.33|1983.3|1980.3|0
1731608770000|2024-11-14 18:26:10|1983.3|1980.3|1983.19|1980.19|1983.3|1980.3|1983.19|1980.19|0
1731608780000|2024-11-14 18:26:20|1983.18|1980.18|1982.86|1979.86|1983.19|1980.19|1982.84|1979.84|0
1731608790000|2024-11-14 18:26:30|1982.96|1979.96|1982.73|1979.73|1982.96|1979.96|1982.72|1979.72|0
1731608800000|2024-11-14 18:26:40|1982.88|1979.88|1982.87|1979.87|1982.88|1979.88|1982.87|1979.87|0
1731608810000|2024-11-14 18:26:50|1982.76|1979.76|1982.77|1979.77|1982.78|1979.78|1982.76|1979.76|0
1731608820000|2024-11-14 18:27:00|1982.88|1979.88|1983.27|1980.27|1983.27|1980.27|1982.88|1979.88|0
1731608830000|2024-11-14 18:27:10|1983.29|1980.29|1983.3|1980.3|1983.31|1980.31|1983.29|1980.29|0
1731608840000|2024-11-14 18:27:20|1983.23|1980.23|1983.23|1980.23|1983.23|1980.23|1983.23|1980.23|0
1731608850000|2024-11-14 18:27:30|1983.99|1980.99|1983.99|1980.99|1984.21|1981.21|1983.99|1980.99|0
1731608860000|2024-11-14 18:27:40|1984.12|1981.12|1984.08|1981.08|1984.26|1981.26|1983.98|1980.98|0
1731608870000|2024-11-14 18:27:50|1984.21|1981.21|1984.12|1981.12|1984.21|1981.21|1984.1|1981.1|0
1731608880000|2024-11-14 18:28:00|1984.06|1981.06|1983.97|1980.97|1984.06|1981.06|1983.97|1980.97|0
1731608890000|2024-11-14 18:28:10|1983.8|1980.8|1983.74|1980.74|1983.8|1980.8|1983.74|1980.74|0
1731608900000|2024-11-14 18:28:20|1983.61|1980.61|1983.52|1980.52|1983.61|1980.61|1983.52|1980.52|0
1731608910000|2024-11-14 18:28:30|1983.3|1980.3|1983.37|1980.37|1983.37|1980.37|1983.3|1980.3|0
1731608920000|2024-11-14 18:28:40|1983.35|1980.35|1983.33|1980.33|1983.35|1980.35|1983.33|1980.33|0
1731608930000|2024-11-14 18:28:50|1983.36|1980.36|1983.38|1980.38|1983.38|1980.38|1983.36|1980.36|0
1731608940000|2024-11-14 18:29:00|1983.2|1980.2|1982.9|1979.9|1983.2|1980.2|1982.9|1979.9|0
1731608950000|2024-11-14 18:29:10|1982.65|1979.65|1982.49|1979.49|1982.65|1979.65|1982.46|1979.46|0
1731608960000|2024-11-14 18:29:20|1982.35|1979.35|1982.35|1979.35|1982.35|1979.35|1982.35|1979.35|0
1731608970000|2024-11-14 18:29:30|1982.16|1979.16|1981.82|1978.82|1982.16|1979.16|1981.82|1978.82|0
1731608980000|2024-11-14 18:29:40|1981.78|1978.78|1981.78|1978.78|1981.78|1978.78|1981.78|1978.78|0
1731608990000|2024-11-14 18:29:50|1981.62|1978.62|1981.65|1978.65|1981.66|1978.66|1981.58|1978.58|0
1731609000000|2024-11-14 18:30:00|1981.68|1978.68|1981.43|1978.43|1981.69|1978.69|1981.43|1978.43|0
1731609010000|2024-11-14 18:30:10|1981.44|1978.44|1981.49|1978.49|1981.52|1978.52|1981.44|1978.44|0
1731609020000|2024-11-14 18:30:20|1981.46|1978.46|1981.46|1978.46|1981.5|1978.5|1981.42|1978.42|0
1731609030000|2024-11-14 18:30:30|1981.59|1978.59|1981.55|1978.55|1981.59|1978.59|1981.52|1978.52|0
1731609040000|2024-11-14 18:30:40|1981.48|1978.48|1981.13|1978.13|1981.52|1978.52|1981.13|1978.13|0
1731609050000|2024-11-14 18:30:50|1980.99|1977.99|1981.06|1978.06|1981.06|1978.06|1980.89|1977.89|0
1731609060000|2024-11-14 18:31:00|1981.04|1978.04|1981.17|1978.17|1981.19|1978.19|1981|1978|0
1731609070000|2024-11-14 18:31:10|1981.13|1978.13|1981.35|1978.35|1981.35|1978.35|1981.13|1978.13|0
1731609080000|2024-11-14 18:31:20|1981.33|1978.33|1981.2|1978.2|1981.33|1978.33|1981.2|1978.2|0
1731609090000|2024-11-14 18:31:30|1981.17|1978.17|1981.16|1978.16|1981.17|1978.17|1981.15|1978.15|0
1731609100000|2024-11-14 18:31:40|1981.17|1978.17|1980.91|1977.91|1981.17|1978.17|1980.91|1977.91|0
1731609110000|2024-11-14 18:31:50|1980.87|1977.87|1980.89|1977.89|1980.89|1977.89|1980.87|1977.87|0
1731609120000|2024-11-14 18:32:00|1980.79|1977.79|1980.5|1977.5|1980.79|1977.79|1980.5|1977.5|0
1731609130000|2024-11-14 18:32:10|1980.37|1977.37|1980.08|1977.08|1980.37|1977.37|1980.08|1977.08|0
1731609140000|2024-11-14 18:32:20|1980.01|1977.01|1979.31|1976.31|1980.01|1977.01|1979.31|1976.31|0
1731609150000|2024-11-14 18:32:30|1979.24|1976.24|1979.55|1976.55|1979.55|1976.55|1979.09|1976.09|0
1731609160000|2024-11-14 18:32:40|1979.58|1976.58|1979.59|1976.59|1979.59|1976.59|1979.58|1976.58|0
1731609170000|2024-11-14 18:32:50|1979.68|1976.68|1979.77|1976.77|1979.77|1976.77|1979.68|1976.68|0
1731609180000|2024-11-14 18:33:00|1979.75|1976.75|1979.75|1976.75|1979.75|1976.75|1979.75|1976.75|0
1731609190000|2024-11-14 18:33:10|1979.78|1976.78|1979.95|1976.95|1979.95|1976.95|1979.75|1976.75|0
1731609200000|2024-11-14 18:33:20|1979.98|1976.98|1979.7|1976.7|1979.98|1976.98|1979.7|1976.7|0
1731609210000|2024-11-14 18:33:30|1979.65|1976.65|1979.49|1976.49|1979.65|1976.65|1979.47|1976.47|0
1731609220000|2024-11-14 18:33:40|1979.48|1976.48|1979.35|1976.35|1979.48|1976.48|1979.26|1976.26|0
1731609230000|2024-11-14 18:33:50|1979.43|1976.43|1979.48|1976.48|1979.6|1976.6|1979.43|1976.43|0
1731609240000|2024-11-14 18:34:00|1979.42|1976.42|1979.53|1976.53|1979.53|1976.53|1979.42|1976.42|0
1731609250000|2024-11-14 18:34:10|1979.45|1976.45|1979.39|1976.39|1979.45|1976.45|1979.38|1976.38|0
1731609260000|2024-11-14 18:34:20|1979.48|1976.48|1979.59|1976.59|1979.59|1976.59|1979.48|1976.48|0
1731609270000|2024-11-14 18:34:30|1979.99|1976.99|1979.98|1976.98|1980.01|1977.01|1979.98|1976.98|0
1731609280000|2024-11-14 18:34:40|1980.31|1977.31|1980.29|1977.29|1980.31|1977.31|1980.25|1977.25|0
1731609290000|2024-11-14 18:34:50|1980.36|1977.36|1980.23|1977.23|1980.36|1977.36|1980.2|1977.2|0
1731609300000|2024-11-14 18:35:00|1980.26|1977.26|1980.21|1977.21|1980.33|1977.33|1980.2|1977.2|0
1731609310000|2024-11-14 18:35:10|1980.22|1977.22|1980.3|1977.3|1980.3|1977.3|1980.22|1977.22|0
1731609320000|2024-11-14 18:35:20|1980.32|1977.32|1980.35|1977.35|1980.35|1977.35|1980.29|1977.29|0
1731609330000|2024-11-14 18:35:30|1980.34|1977.34|1980.52|1977.52|1980.52|1977.52|1980.31|1977.31|0
1731609340000|2024-11-14 18:35:40|1980.37|1977.37|1980.37|1977.37|1980.37|1977.37|1980.37|1977.37|0
1731609350000|2024-11-14 18:35:50|1980.4|1977.4|1980.59|1977.59|1980.59|1977.59|1980.39|1977.39|0
1731609360000|2024-11-14 18:36:00|1980.65|1977.65|1980.87|1977.87|1980.87|1977.87|1980.65|1977.65|0
1731609370000|2024-11-14 18:36:10|1980.94|1977.94|1981.09|1978.09|1981.09|1978.09|1980.92|1977.92|0
1731609380000|2024-11-14 18:36:20|1981.06|1978.06|1980.92|1977.92|1981.06|1978.06|1980.92|1977.92|0
1731609390000|2024-11-14 18:36:30|1980.85|1977.85|1980.65|1977.65|1980.9|1977.9|1980.62|1977.62|0
1731609400000|2024-11-14 18:36:40|1980.63|1977.63|1980.56|1977.56|1980.63|1977.63|1980.52|1977.52|0
1731609410000|2024-11-14 18:36:50|1980.54|1977.54|1980.31|1977.31|1980.54|1977.54|1980.31|1977.31|0
1731609420000|2024-11-14 18:37:00|1980.24|1977.24|1980.06|1977.06|1980.24|1977.24|1980.04|1977.04|0
1731609430000|2024-11-14 18:37:10|1980.04|1977.04|1979.99|1976.99|1980.05|1977.05|1979.99|1976.99|0
1731609440000|2024-11-14 18:37:20|1979.98|1976.98|1979.85|1976.85|1979.98|1976.98|1979.85|1976.85|0
1731609450000|2024-11-14 18:37:30|1979.81|1976.81|1979.76|1976.76|1979.81|1976.81|1979.72|1976.72|0
1731609460000|2024-11-14 18:37:40|1979.73|1976.73|1979.73|1976.73|1979.76|1976.76|1979.72|1976.72|0
1731609470000|2024-11-14 18:37:50|1979.76|1976.76|1979.61|1976.61|1979.76|1976.76|1979.61|1976.61|0
1731609480000|2024-11-14 18:38:00|1979.5|1976.5|1979.54|1976.54|1979.57|1976.57|1979.48|1976.48|0
1731609490000|2024-11-14 18:38:10|1979.38|1976.38|1979.34|1976.34|1979.38|1976.38|1979.32|1976.32|0
1731609500000|2024-11-14 18:38:20|1979.33|1976.33|1979.3|1976.3|1979.33|1976.33|1979.3|1976.3|0
1731609510000|2024-11-14 18:38:30|1979.32|1976.32|1979.71|1976.71|1979.71|1976.71|1979.32|1976.32|0
1731609520000|2024-11-14 18:38:40|1979.74|1976.74|1979.74|1976.74|1979.76|1976.76|1979.74|1976.74|0
1731609530000|2024-11-14 18:38:50|1979.71|1976.71|1979.74|1976.74|1979.74|1976.74|1979.71|1976.71|0
1731609540000|2024-11-14 18:39:00|1979.76|1976.76|1979.67|1976.67|1979.76|1976.76|1979.67|1976.67|0
1731609550000|2024-11-14 18:39:10|1979.68|1976.68|1979.74|1976.74|1979.74|1976.74|1979.68|1976.68|0
1731609560000|2024-11-14 18:39:20|1980|1977|1979.91|1976.91|1980.03|1977.03|1979.91|1976.91|0
1731609570000|2024-11-14 18:39:30|1979.84|1976.84|1980.07|1977.07|1980.07|1977.07|1979.81|1976.81|0
1731609580000|2024-11-14 18:39:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1731609590000|2024-11-14 18:39:50|1980.07|1977.07|1980.09|1977.09|1980.09|1977.09|1980.07|1977.07|0
1731609600000|2024-11-14 18:40:00|1980.1|1977.1|1980.25|1977.25|1980.25|1977.25|1980.1|1977.1|0
1731609610000|2024-11-14 18:40:10|1980.33|1977.33|1980.35|1977.35|1980.35|1977.35|1980.33|1977.33|0
1731609620000|2024-11-14 18:40:20|1980.34|1977.34|1980.53|1977.53|1980.53|1977.53|1980.34|1977.34|0
1731609630000|2024-11-14 18:40:30|1980.57|1977.57|1980.56|1977.56|1980.61|1977.61|1980.56|1977.56|0
1731609640000|2024-11-14 18:40:40|1980.58|1977.58|1980.59|1977.59|1980.59|1977.59|1980.58|1977.58|0
1731609650000|2024-11-14 18:40:50|1980.06|1977.06|1980.01|1977.01|1980.06|1977.06|1980.01|1977.01|0
1731609660000|2024-11-14 18:41:00|1979.98|1976.98|1979.98|1976.98|1979.98|1976.98|1979.97|1976.97|0
1731609670000|2024-11-14 18:41:10|1980.02|1977.02|1980.13|1977.13|1980.13|1977.13|1980.02|1977.02|0
1731609680000|2024-11-14 18:41:20|1980.14|1977.14|1980.32|1977.32|1980.32|1977.32|1980.05|1977.05|0
1731609690000|2024-11-14 18:41:30|1980.35|1977.35|1980.4|1977.4|1980.42|1977.42|1980.33|1977.33|0
1731609700000|2024-11-14 18:41:40|1980.47|1977.47|1980.44|1977.44|1980.47|1977.47|1980.44|1977.44|0
1731609710000|2024-11-14 18:41:50|1980.46|1977.46|1980.48|1977.48|1980.48|1977.48|1980.39|1977.39|0
1731609720000|2024-11-14 18:42:00|1980.41|1977.41|1980.75|1977.75|1980.75|1977.75|1980.41|1977.41|0
1731609730000|2024-11-14 18:42:10|1980.94|1977.94|1980.97|1977.97|1980.97|1977.97|1980.94|1977.94|0
1731609740000|2024-11-14 18:42:20|1980.93|1977.93|1980.8|1977.8|1980.93|1977.93|1980.8|1977.8|0
1731609750000|2024-11-14 18:42:30|1980.87|1977.87|1980.53|1977.53|1980.87|1977.87|1980.53|1977.53|0
1731609760000|2024-11-14 18:42:40|1980.4|1977.4|1980.41|1977.41|1980.41|1977.41|1980.4|1977.4|0
1731609770000|2024-11-14 18:42:50|1980.39|1977.39|1980.89|1977.89|1980.89|1977.89|1980.39|1977.39|0
1731609780000|2024-11-14 18:43:00|1980.96|1977.96|1981.41|1978.41|1981.41|1978.41|1980.96|1977.96|0
1731609790000|2024-11-14 18:43:10|1981.47|1978.47|1981.89|1978.89|1981.91|1978.91|1981.47|1978.47|0
1731609800000|2024-11-14 18:43:20|1981.9|1978.9|1982.03|1979.03|1982.03|1979.03|1981.9|1978.9|0
1731609810000|2024-11-14 18:43:30|1982.12|1979.12|1982.43|1979.43|1982.43|1979.43|1982.12|1979.12|0
1731609820000|2024-11-14 18:43:40|1982.46|1979.46|1982.08|1979.08|1982.47|1979.47|1982.08|1979.08|0
1731609830000|2024-11-14 18:43:50|1982.1|1979.1|1982.17|1979.17|1982.17|1979.17|1982.1|1979.1|0
1731609840000|2024-11-14 18:44:00|1982.21|1979.21|1982.48|1979.48|1982.49|1979.49|1982.21|1979.21|0
1731609850000|2024-11-14 18:44:10|1982.44|1979.44|1982.44|1979.44|1982.44|1979.44|1982.44|1979.44|0
1731609860000|2024-11-14 18:44:20|1982.42|1979.42|1982.42|1979.42|1982.42|1979.42|1982.42|1979.42|0
1731609870000|2024-11-14 18:44:30|1982.61|1979.61|1982.69|1979.69|1982.69|1979.69|1982.61|1979.61|0
1731609880000|2024-11-14 18:44:40|1982.67|1979.67|1983.01|1980.01|1983.01|1980.01|1982.67|1979.67|0
1731609890000|2024-11-14 18:44:50|1982.98|1979.98|1982.77|1979.77|1982.98|1979.98|1982.77|1979.77|0
1731609900000|2024-11-14 18:45:00|1982.7|1979.7|1982.78|1979.78|1982.82|1979.82|1982.7|1979.7|0
1731609910000|2024-11-14 18:45:10|1982.74|1979.74|1982.71|1979.71|1982.74|1979.74|1982.69|1979.69|0
1731609920000|2024-11-14 18:45:20|1982.76|1979.76|1982.77|1979.77|1982.77|1979.77|1982.75|1979.75|0
1731609930000|2024-11-14 18:45:30|1982.59|1979.59|1982.41|1979.41|1982.61|1979.61|1982.35|1979.35|0
1731609940000|2024-11-14 18:45:40|1982.4|1979.4|1982.36|1979.36|1982.4|1979.4|1982.36|1979.36|0
1731609950000|2024-11-14 18:45:50|1982.4|1979.4|1982.32|1979.32|1982.4|1979.4|1982.28|1979.28|0
1731609960000|2024-11-14 18:46:00|1982.29|1979.29|1982.06|1979.06|1982.29|1979.29|1982.06|1979.06|0
1731609970000|2024-11-14 18:46:10|1981.98|1978.98|1981.2|1978.2|1981.98|1978.98|1981.2|1978.2|0
1731609980000|2024-11-14 18:46:20|1981.28|1978.28|1981.36|1978.36|1981.36|1978.36|1981.28|1978.28|0
1731609990000|2024-11-14 18:46:30|1981.43|1978.43|1981.21|1978.21|1981.48|1978.48|1981.2|1978.2|0
1731610000000|2024-11-14 18:46:40|1981.2|1978.2|1981.14|1978.14|1981.27|1978.27|1981.14|1978.14|0
1731610010000|2024-11-14 18:46:50|1981.03|1978.03|1981.09|1978.09|1981.09|1978.09|1981.02|1978.02|0
1731610020000|2024-11-14 18:47:00|1981.19|1978.19|1981.18|1978.18|1981.19|1978.19|1981.18|1978.18|0
1731610030000|2024-11-14 18:47:10|1981.08|1978.08|1981.24|1978.24|1981.32|1978.32|1981.08|1978.08|0
1731610040000|2024-11-14 18:47:20|1981.27|1978.27|1980.97|1977.97|1981.27|1978.27|1980.9|1977.9|0
1731610050000|2024-11-14 18:47:30|1980.99|1977.99|1980.95|1977.95|1980.99|1977.99|1980.95|1977.95|0
1731610060000|2024-11-14 18:47:40|1980.82|1977.82|1980.36|1977.36|1980.82|1977.82|1980.36|1977.36|0
1731610070000|2024-11-14 18:47:50|1980.35|1977.35|1980.25|1977.25|1980.35|1977.35|1980.25|1977.25|0
1731610080000|2024-11-14 18:48:00|1980.32|1977.32|1980.29|1977.29|1980.32|1977.32|1980.29|1977.29|0
1731610090000|2024-11-14 18:48:10|1980.35|1977.35|1980.69|1977.69|1980.69|1977.69|1980.35|1977.35|0
1731610100000|2024-11-14 18:48:20|1980.68|1977.68|1980.54|1977.54|1980.68|1977.68|1980.49|1977.49|0
1731610110000|2024-11-14 18:48:30|1980.6|1977.6|1980.74|1977.74|1980.77|1977.77|1980.6|1977.6|0
1731610120000|2024-11-14 18:48:40|1980.73|1977.73|1980.59|1977.59|1980.73|1977.73|1980.59|1977.59|0
1731610130000|2024-11-14 18:48:50|1980.57|1977.57|1980.63|1977.63|1980.63|1977.63|1980.57|1977.57|0
1731610140000|2024-11-14 18:49:00|1980.48|1977.48|1980.4|1977.4|1980.48|1977.48|1980.4|1977.4|0
1731610150000|2024-11-14 18:49:10|1980.22|1977.22|1980.1|1977.1|1980.22|1977.22|1980.1|1977.1|0
1731610160000|2024-11-14 18:49:20|1980.04|1977.04|1979.98|1976.98|1980.04|1977.04|1979.97|1976.97|0
1731610170000|2024-11-14 18:49:30|1979.96|1976.96|1979.91|1976.91|1979.96|1976.96|1979.91|1976.91|0
1731610180000|2024-11-14 18:49:40|1979.89|1976.89|1979.92|1976.92|1979.92|1976.92|1979.86|1976.86|0
1731610190000|2024-11-14 18:49:50|1980.05|1977.05|1980.07|1977.07|1980.07|1977.07|1980.05|1977.05|0
1731610200000|2024-11-14 18:50:00|1980.08|1977.08|1980.23|1977.23|1980.23|1977.23|1980.08|1977.08|0
1731610210000|2024-11-14 18:50:10|1980.24|1977.24|1980.32|1977.32|1980.32|1977.32|1980.24|1977.24|0
1731610220000|2024-11-14 18:50:20|1980.33|1977.33|1980.91|1977.91|1980.91|1977.91|1980.29|1977.29|0
1731610230000|2024-11-14 18:50:30|1980.82|1977.82|1980.75|1977.75|1980.82|1977.82|1980.75|1977.75|0
1731610240000|2024-11-14 18:50:40|1980.76|1977.76|1980.73|1977.73|1980.76|1977.76|1980.73|1977.73|0
1731610250000|2024-11-14 18:50:50|1980.56|1977.56|1980.5|1977.5|1980.56|1977.56|1980.5|1977.5|0
1731610260000|2024-11-14 18:51:00|1980.47|1977.47|1979.92|1976.92|1980.52|1977.52|1979.92|1976.92|0
1731610270000|2024-11-14 18:51:10|1979.91|1976.91|1979.8|1976.8|1979.91|1976.91|1979.8|1976.8|0
1731610280000|2024-11-14 18:51:20|1979.73|1976.73|1979.57|1976.57|1979.73|1976.73|1979.57|1976.57|0
1731610290000|2024-11-14 18:51:30|1979.46|1976.46|1979.4|1976.4|1979.46|1976.46|1979.4|1976.4|0
1731610300000|2024-11-14 18:51:40|1979.28|1976.28|1979.67|1976.67|1979.67|1976.67|1979.13|1976.13|0
1731610310000|2024-11-14 18:51:50|1979.71|1976.71|1979.74|1976.74|1979.75|1976.75|1979.71|1976.71|0
1731610320000|2024-11-14 18:52:00|1979.76|1976.76|1979.78|1976.78|1979.8|1976.8|1979.76|1976.76|0
1731610330000|2024-11-14 18:52:10|1979.68|1976.68|1979.61|1976.61|1979.73|1976.73|1979.61|1976.61|0
1731610340000|2024-11-14 18:52:20|1979.6|1976.6|1979.52|1976.52|1979.6|1976.6|1979.52|1976.52|0
1731610350000|2024-11-14 18:52:30|1979.55|1976.55|1979.74|1976.74|1979.74|1976.74|1979.55|1976.55|0
1731610360000|2024-11-14 18:52:40|1979.81|1976.81|1979.83|1976.83|1979.88|1976.88|1979.81|1976.81|0
1731610370000|2024-11-14 18:52:50|1979.88|1976.88|1979.8|1976.8|1979.95|1976.95|1979.8|1976.8|0
1731610380000|2024-11-14 18:53:00|1979.78|1976.78|1979.79|1976.79|1979.79|1976.79|1979.78|1976.78|0
1731610390000|2024-11-14 18:53:10|1979.63|1976.63|1978.81|1975.81|1979.63|1976.63|1978.81|1975.81|0
1731610400000|2024-11-14 18:53:20|1978.82|1975.82|1978.82|1975.82|1978.88|1975.88|1978.82|1975.82|0
1731610410000|2024-11-14 18:53:30|1978.96|1975.96|1978.91|1975.91|1978.99|1975.99|1978.91|1975.91|0
1731610420000|2024-11-14 18:53:40|1978.84|1975.84|1978.73|1975.73|1978.84|1975.84|1978.73|1975.73|0
1731610430000|2024-11-14 18:53:50|1978.66|1975.66|1978.42|1975.42|1978.66|1975.66|1978.42|1975.42|0
1731610440000|2024-11-14 18:54:00|1978.22|1975.22|1978.01|1975.01|1978.22|1975.22|1978.01|1975.01|0
1731610450000|2024-11-14 18:54:10|1977.99|1974.99|1977.89|1974.89|1977.99|1974.99|1977.89|1974.89|0
1731610460000|2024-11-14 18:54:20|1977.58|1974.58|1977.31|1974.31|1977.58|1974.58|1977.3|1974.3|0
1731610470000|2024-11-14 18:54:30|1977.3|1974.3|1977.65|1974.65|1977.65|1974.65|1977.3|1974.3|0
1731610480000|2024-11-14 18:54:40|1977.64|1974.64|1977.86|1974.86|1977.93|1974.93|1977.64|1974.64|0
1731610490000|2024-11-14 18:54:50|1977.88|1974.88|1977.6|1974.6|1977.88|1974.88|1977.6|1974.6|0
1731610500000|2024-11-14 18:55:00|1977.52|1974.52|1977.43|1974.43|1977.57|1974.57|1977.43|1974.43|0
1731610510000|2024-11-14 18:55:10|1977.44|1974.44|1977.68|1974.68|1977.68|1974.68|1977.44|1974.44|0
1731610520000|2024-11-14 18:55:20|1977.58|1974.58|1977.45|1974.45|1977.58|1974.58|1977.45|1974.45|0
1731610530000|2024-11-14 18:55:30|1976.94|1973.94|1976.84|1973.84|1976.94|1973.94|1976.83|1973.83|0
1731610540000|2024-11-14 18:55:40|1976.87|1973.87|1976.89|1973.89|1976.89|1973.89|1976.87|1973.87|0
1731610550000|2024-11-14 18:55:50|1976.94|1973.94|1977.17|1974.17|1977.21|1974.21|1976.94|1973.94|0
1731610560000|2024-11-14 18:56:00|1977.28|1974.28|1977.46|1974.46|1977.66|1974.66|1977.28|1974.28|0
1731610570000|2024-11-14 18:56:10|1977.45|1974.45|1977.03|1974.03|1977.52|1974.52|1977.03|1974.03|0
1731610580000|2024-11-14 18:56:20|1976.97|1973.97|1976.65|1973.65|1976.97|1973.97|1976.65|1973.65|0
1731610590000|2024-11-14 18:56:30|1976.58|1973.58|1976.85|1973.85|1976.85|1973.85|1976.58|1973.58|0
1731610600000|2024-11-14 18:56:40|1976.78|1973.78|1976.57|1973.57|1976.78|1973.78|1976.56|1973.56|0
1731610610000|2024-11-14 18:56:50|1976.55|1973.55|1976.23|1973.23|1976.55|1973.55|1976.23|1973.23|0
1731610620000|2024-11-14 18:57:00|1976.15|1973.15|1976.29|1973.29|1976.46|1973.46|1976.15|1973.15|0
1731610630000|2024-11-14 18:57:10|1976.24|1973.24|1976.58|1973.58|1976.58|1973.58|1976.24|1973.24|0
1731610640000|2024-11-14 18:57:20|1976.57|1973.57|1976.55|1973.55|1976.69|1973.69|1976.55|1973.55|0
1731610650000|2024-11-14 18:57:30|1976.51|1973.51|1976.54|1973.54|1976.54|1973.54|1976.29|1973.29|0
1731610660000|2024-11-14 18:57:40|1976.52|1973.52|1976.22|1973.22|1976.52|1973.52|1976.22|1973.22|0
1731610670000|2024-11-14 18:57:50|1976.23|1973.23|1976.28|1973.28|1976.29|1973.29|1976.23|1973.23|0
1731610680000|2024-11-14 18:58:00|1976.3|1973.3|1976.55|1973.55|1976.55|1973.55|1976.3|1973.3|0
1731610690000|2024-11-14 18:58:10|1976.58|1973.58|1977.09|1974.09|1977.15|1974.15|1976.58|1973.58|0
1731610700000|2024-11-14 18:58:20|1977.11|1974.11|1977.13|1974.13|1977.2|1974.2|1977.11|1974.11|0
1731610710000|2024-11-14 18:58:30|1977.17|1974.17|1977.13|1974.13|1977.17|1974.17|1977.13|1974.13|0
1731610720000|2024-11-14 18:58:40|1977.04|1974.04|1976.89|1973.89|1977.04|1974.04|1976.85|1973.85|0
1731610730000|2024-11-14 18:58:50|1976.87|1973.87|1977.11|1974.11|1977.11|1974.11|1976.87|1973.87|0
1731610740000|2024-11-14 18:59:00|1976.98|1973.98|1976.89|1973.89|1976.98|1973.98|1976.89|1973.89|0
1731610750000|2024-11-14 18:59:10|1976.85|1973.85|1976.76|1973.76|1976.85|1973.85|1976.74|1973.74|0
1731610760000|2024-11-14 18:59:20|1976.82|1973.82|1976.86|1973.86|1976.87|1973.87|1976.82|1973.82|0
1731610770000|2024-11-14 18:59:30|1976.93|1973.93|1977|1974|1977|1974|1976.93|1973.93|0
1731610780000|2024-11-14 18:59:40|1976.93|1973.93|1976.88|1973.88|1976.93|1973.93|1976.88|1973.88|0
1731610790000|2024-11-14 18:59:50|1976.65|1973.65|1976.77|1973.77|1976.77|1973.77|1976.65|1973.65|0
1731610800000|2024-11-14 19:00:00|1976.63|1973.63|1976.54|1973.54|1976.63|1973.63|1976.46|1973.46|0
1731610810000|2024-11-14 19:00:10|1976.44|1973.44|1976.85|1973.85|1976.85|1973.85|1976.44|1973.44|0
1731610820000|2024-11-14 19:00:20|1976.92|1973.92|1977.73|1974.73|1977.73|1974.73|1976.92|1973.92|0
1731610830000|2024-11-14 19:00:30|1977.77|1974.77|1978.28|1975.28|1978.28|1975.28|1977.77|1974.77|0
1731610840000|2024-11-14 19:00:40|1978.29|1975.29|1978.46|1975.46|1978.46|1975.46|1978.29|1975.29|0
1731610850000|2024-11-14 19:00:50|1978.52|1975.52|1978.5|1975.5|1978.53|1975.53|1978.33|1975.33|0
1731610860000|2024-11-14 19:01:00|1978.48|1975.48|1979.1|1976.1|1979.1|1976.1|1978.48|1975.48|0
1731610870000|2024-11-14 19:01:10|1979.31|1976.31|1979.83|1976.83|1979.83|1976.83|1979.31|1976.31|0
1731610880000|2024-11-14 19:01:20|1979.84|1976.84|1979.77|1976.77|1979.92|1976.92|1979.77|1976.77|0
1731610890000|2024-11-14 19:01:30|1979.78|1976.78|1979.83|1976.83|1979.83|1976.83|1979.78|1976.78|0
1731610900000|2024-11-14 19:01:40|1979.78|1976.78|1979.95|1976.95|1979.95|1976.95|1979.78|1976.78|0
1731610910000|2024-11-14 19:01:50|1979.97|1976.97|1979.76|1976.76|1979.98|1976.98|1979.76|1976.76|0
1731610920000|2024-11-14 19:02:00|1979.75|1976.75|1979.9|1976.9|1979.9|1976.9|1979.67|1976.67|0
1731610930000|2024-11-14 19:02:10|1979.95|1976.95|1979.91|1976.91|1979.95|1976.95|1979.91|1976.91|0
1731610940000|2024-11-14 19:02:20|1979.93|1976.93|1979.92|1976.92|1979.93|1976.93|1979.92|1976.92|0
1731610950000|2024-11-14 19:02:30|1979.96|1976.96|1980.43|1977.43|1980.43|1977.43|1979.96|1976.96|0
1731610960000|2024-11-14 19:02:40|1980.58|1977.58|1981|1978|1981.09|1978.09|1980.58|1977.58|0
1731610970000|2024-11-14 19:02:50|1980.99|1977.99|1981.27|1978.27|1981.28|1978.28|1980.97|1977.97|0
1731610980000|2024-11-14 19:03:00|1981.23|1978.23|1981.39|1978.39|1981.39|1978.39|1981.09|1978.09|0
1731610990000|2024-11-14 19:03:10|1981.45|1978.45|1981.44|1978.44|1981.45|1978.45|1981.37|1978.37|0
1731611000000|2024-11-14 19:03:20|1981.59|1978.59|1981.77|1978.77|1981.77|1978.77|1981.59|1978.59|0
1731611010000|2024-11-14 19:03:30|1981.96|1978.96|1982.12|1979.12|1982.12|1979.12|1981.96|1978.96|0
1731611020000|2024-11-14 19:03:40|1982.09|1979.09|1982.11|1979.11|1982.11|1979.11|1982.01|1979.01|0
1731611030000|2024-11-14 19:03:50|1982.12|1979.12|1982.24|1979.24|1982.24|1979.24|1982.12|1979.12|0
1731611040000|2024-11-14 19:04:00|1982.4|1979.4|1982.57|1979.57|1982.57|1979.57|1982.37|1979.37|0
1731611050000|2024-11-14 19:04:10|1982.26|1979.26|1981.7|1978.7|1982.26|1979.26|1981.69|1978.69|0
1731611060000|2024-11-14 19:04:20|1981.59|1978.59|1981.43|1978.43|1981.59|1978.59|1981.37|1978.37|0
1731611070000|2024-11-14 19:04:30|1981.45|1978.45|1981.88|1978.88|1981.88|1978.88|1981.45|1978.45|0
1731611080000|2024-11-14 19:04:40|1981.86|1978.86|1981.8|1978.8|1981.86|1978.86|1981.8|1978.8|0
1731611090000|2024-11-14 19:04:50|1981.79|1978.79|1981.67|1978.67|1981.79|1978.79|1981.62|1978.62|0
1731611100000|2024-11-14 19:05:00|1981.51|1978.51|1981.54|1978.54|1981.54|1978.54|1981.51|1978.51|0
1731611110000|2024-11-14 19:05:10|1981.57|1978.57|1981.6|1978.6|1981.6|1978.6|1981.57|1978.57|0
1731611120000|2024-11-14 19:05:20|1981.69|1978.69|1982.16|1979.16|1982.16|1979.16|1981.69|1978.69|0
1731611130000|2024-11-14 19:05:30|1982.24|1979.24|1982.25|1979.25|1982.25|1979.25|1982.24|1979.24|0
1731611140000|2024-11-14 19:05:40|1982.27|1979.27|1982.81|1979.81|1982.81|1979.81|1982.27|1979.27|0
1731611150000|2024-11-14 19:05:50|1982.47|1979.47|1982.55|1979.55|1982.57|1979.57|1982.47|1979.47|0
1731611160000|2024-11-14 19:06:00|1982.36|1979.36|1982.36|1979.36|1982.36|1979.36|1982.36|1979.36|0
1731611170000|2024-11-14 19:06:10|1982.69|1979.69|1982.53|1979.53|1982.69|1979.69|1982.53|1979.53|0
1731611180000|2024-11-14 19:06:20|1982.46|1979.46|1982.22|1979.22|1982.46|1979.46|1982.18|1979.18|0
1731611190000|2024-11-14 19:06:30|1982.18|1979.18|1981.93|1978.93|1982.18|1979.18|1981.93|1978.93|0
1731611200000|2024-11-14 19:06:40|1982.01|1979.01|1982.09|1979.09|1982.09|1979.09|1982.01|1979.01|0
1731611210000|2024-11-14 19:06:50|1982.06|1979.06|1981.95|1978.95|1982.06|1979.06|1981.92|1978.92|0
1731611220000|2024-11-14 19:07:00|1981.79|1978.79|1981.78|1978.78|1981.82|1978.82|1981.78|1978.78|0
1731611230000|2024-11-14 19:07:10|1981.74|1978.74|1981.7|1978.7|1981.74|1978.74|1981.68|1978.68|0
1731611240000|2024-11-14 19:07:20|1981.72|1978.72|1981.94|1978.94|1981.94|1978.94|1981.72|1978.72|0
1731611250000|2024-11-14 19:07:30|1981.93|1978.93|1981.93|1978.93|1981.93|1978.93|1981.89|1978.89|0
1731611260000|2024-11-14 19:07:40|1981.91|1978.91|1981.89|1978.89|1981.91|1978.91|1981.82|1978.82|0
1731611270000|2024-11-14 19:07:50|1981.82|1978.82|1981.56|1978.56|1981.82|1978.82|1981.56|1978.56|0
1731611280000|2024-11-14 19:08:00|1981.51|1978.51|1981.58|1978.58|1981.58|1978.58|1981.51|1978.51|0
1731611290000|2024-11-14 19:08:10|1981.52|1978.52|1981.52|1978.52|1981.52|1978.52|1981.51|1978.51|0
1731611300000|2024-11-14 19:08:20|1981.71|1978.71|1981.96|1978.96|1981.96|1978.96|1981.71|1978.71|0
1731611310000|2024-11-14 19:08:30|1981.97|1978.97|1981.77|1978.77|1981.97|1978.97|1981.77|1978.77|0
1731611320000|2024-11-14 19:08:40|1981.73|1978.73|1981.71|1978.71|1981.73|1978.73|1981.71|1978.71|0
1731611330000|2024-11-14 19:08:50|1981.6|1978.6|1981.5|1978.5|1981.6|1978.6|1981.44|1978.44|0
1731611340000|2024-11-14 19:09:00|1981.55|1978.55|1981.55|1978.55|1981.55|1978.55|1981.55|1978.55|0
1731611350000|2024-11-14 19:09:10|1981.56|1978.56|1981.45|1978.45|1981.56|1978.56|1981.45|1978.45|0
1731611360000|2024-11-14 19:09:20|1981.51|1978.51|1981.38|1978.38|1981.51|1978.51|1981.38|1978.38|0
1731611370000|2024-11-14 19:09:30|1981.4|1978.4|1981.31|1978.31|1981.4|1978.4|1981.31|1978.31|0
1731611380000|2024-11-14 19:09:40|1981.32|1978.32|1981.23|1978.23|1981.32|1978.32|1981.23|1978.23|0
1731611390000|2024-11-14 19:09:50|1981.18|1978.18|1981.23|1978.23|1981.23|1978.23|1981.12|1978.12|0
1731611400000|2024-11-14 19:10:00|1981.29|1978.29|1981.16|1978.16|1981.29|1978.29|1981.14|1978.14|0
1731611410000|2024-11-14 19:10:10|1981.1|1978.1|1981.07|1978.07|1981.1|1978.1|1981|1978|0
1731611420000|2024-11-14 19:10:20|1980.92|1977.92|1980.44|1977.44|1980.92|1977.92|1980.44|1977.44|0
1731611430000|2024-11-14 19:10:30|1980.41|1977.41|1980.46|1977.46|1980.46|1977.46|1980.41|1977.41|0
1731611440000|2024-11-14 19:10:40|1980.56|1977.56|1980.7|1977.7|1980.7|1977.7|1980.56|1977.56|0
1731611450000|2024-11-14 19:10:50|1980.63|1977.63|1980.78|1977.78|1980.78|1977.78|1980.63|1977.63|0
1731611460000|2024-11-14 19:11:00|1980.65|1977.65|1980.63|1977.63|1980.65|1977.65|1980.62|1977.62|0
1731611470000|2024-11-14 19:11:10|1980.67|1977.67|1980.78|1977.78|1980.78|1977.78|1980.67|1977.67|0
1731611480000|2024-11-14 19:11:20|1980.81|1977.81|1980.95|1977.95|1980.97|1977.97|1980.81|1977.81|0
1731611490000|2024-11-14 19:11:30|1980.9|1977.9|1980.97|1977.97|1980.97|1977.97|1980.88|1977.88|0
1731611500000|2024-11-14 19:11:40|1980.94|1977.94|1981.04|1978.04|1981.04|1978.04|1980.94|1977.94|0
1731611510000|2024-11-14 19:11:50|1981|1978|1981.03|1978.03|1981.03|1978.03|1981|1978|0
1731611520000|2024-11-14 19:12:00|1981.01|1978.01|1980.9|1977.9|1981.28|1978.28|1980.9|1977.9|0
1731611530000|2024-11-14 19:12:10|1980.71|1977.71|1980.48|1977.48|1980.71|1977.71|1980.48|1977.48|0
1731611540000|2024-11-14 19:12:20|1980.46|1977.46|1980.27|1977.27|1980.46|1977.46|1980.18|1977.18|0
1731611550000|2024-11-14 19:12:30|1980.13|1977.13|1980.08|1977.08|1980.15|1977.15|1980.08|1977.08|0
1731611560000|2024-11-14 19:12:40|1980.07|1977.07|1979.88|1976.88|1980.07|1977.07|1979.83|1976.83|0
1731611570000|2024-11-14 19:12:50|1979.85|1976.85|1979.65|1976.65|1979.85|1976.85|1979.65|1976.65|0
1731611580000|2024-11-14 19:13:00|1979.58|1976.58|1979.56|1976.56|1979.58|1976.58|1979.5|1976.5|0
1731611590000|2024-11-14 19:13:10|1979.69|1976.69|1980.1|1977.1|1980.1|1977.1|1979.69|1976.69|0
1731611600000|2024-11-14 19:13:20|1980.07|1977.07|1979.98|1976.98|1980.07|1977.07|1979.98|1976.98|0
1731611610000|2024-11-14 19:13:30|1979.96|1976.96|1979.84|1976.84|1979.96|1976.96|1979.83|1976.83|0
1731611620000|2024-11-14 19:13:40|1979.88|1976.88|1979.77|1976.77|1979.88|1976.88|1979.76|1976.76|0
1731611630000|2024-11-14 19:13:50|1979.82|1976.82|1979.55|1976.55|1979.82|1976.82|1979.55|1976.55|0
1731611640000|2024-11-14 19:14:00|1979.52|1976.52|1979.56|1976.56|1979.56|1976.56|1979.52|1976.52|0
1731611650000|2024-11-14 19:14:10|1980.02|1977.02|1980.02|1977.02|1980.02|1977.02|1980.02|1977.02|0
1731611660000|2024-11-14 19:14:20|1979.98|1976.98|1980.1|1977.1|1980.1|1977.1|1979.98|1976.98|0
1731611670000|2024-11-14 19:14:30|1980.08|1977.08|1980.01|1977.01|1980.09|1977.09|1980.01|1977.01|0
1731611680000|2024-11-14 19:14:40|1979.98|1976.98|1979.65|1976.65|1979.98|1976.98|1979.65|1976.65|0
1731611690000|2024-11-14 19:14:50|1979.68|1976.68|1979.54|1976.54|1979.68|1976.68|1979.54|1976.54|0
1731611700000|2024-11-14 19:15:00|1979.53|1976.53|1979.63|1976.63|1979.63|1976.63|1979.49|1976.49|0
1731611710000|2024-11-14 19:15:10|1979.49|1976.49|1979.44|1976.44|1979.53|1976.53|1979.44|1976.44|0
1731611720000|2024-11-14 19:15:20|1979.51|1976.51|1978.95|1975.95|1979.51|1976.51|1978.95|1975.95|0
1731611730000|2024-11-14 19:15:30|1978.94|1975.94|1978.71|1975.71|1979.05|1976.05|1978.71|1975.71|0
1731611740000|2024-11-14 19:15:40|1978.67|1975.67|1978.73|1975.73|1978.77|1975.77|1978.64|1975.64|0
1731611750000|2024-11-14 19:15:50|1978.75|1975.75|1978.71|1975.71|1978.79|1975.79|1978.67|1975.67|0
1731611760000|2024-11-14 19:16:00|1978.77|1975.77|1978.98|1975.98|1978.98|1975.98|1978.72|1975.72|0
1731611770000|2024-11-14 19:16:10|1978.99|1975.99|1978.95|1975.95|1978.99|1975.99|1978.94|1975.94|0
1731611780000|2024-11-14 19:16:20|1979.08|1976.08|1979.37|1976.37|1979.38|1976.38|1979.08|1976.08|0
1731611790000|2024-11-14 19:16:30|1979.38|1976.38|1979.39|1976.39|1979.41|1976.41|1979.38|1976.38|0
1731611800000|2024-11-14 19:16:40|1979.44|1976.44|1979.54|1976.54|1979.56|1976.56|1979.44|1976.44|0
1731611810000|2024-11-14 19:16:50|1979.66|1976.66|1979.81|1976.81|1979.81|1976.81|1979.66|1976.66|0
1731611820000|2024-11-14 19:17:00|1979.74|1976.74|1979.68|1976.68|1979.75|1976.75|1979.68|1976.68|0
1731611830000|2024-11-14 19:17:10|1979.67|1976.67|1979.67|1976.67|1979.68|1976.68|1979.65|1976.65|0
1731611840000|2024-11-14 19:17:20|1979.8|1976.8|1979.89|1976.89|1979.89|1976.89|1979.68|1976.68|0
1731611850000|2024-11-14 19:17:30|1979.79|1976.79|1979.72|1976.72|1979.83|1976.83|1979.72|1976.72|0
1731611860000|2024-11-14 19:17:40|1979.74|1976.74|1979.94|1976.94|1979.94|1976.94|1979.72|1976.72|0
1731611870000|2024-11-14 19:17:50|1980.03|1977.03|1980.11|1977.11|1980.15|1977.15|1980.03|1977.03|0
1731611880000|2024-11-14 19:18:00|1980.04|1977.04|1980.1|1977.1|1980.1|1977.1|1980.04|1977.04|0
1731611890000|2024-11-14 19:18:10|1980.07|1977.07|1980.18|1977.18|1980.21|1977.21|1980.07|1977.07|0
1731611900000|2024-11-14 19:18:20|1980.19|1977.19|1980.02|1977.02|1980.19|1977.19|1979.98|1976.98|0
1731611910000|2024-11-14 19:18:30|1980.08|1977.08|1980.05|1977.05|1980.08|1977.08|1980.04|1977.04|0
1731611920000|2024-11-14 19:18:40|1980.02|1977.02|1980.08|1977.08|1980.15|1977.15|1980.02|1977.02|0
1731611930000|2024-11-14 19:18:50|1980|1977|1979.91|1976.91|1980.05|1977.05|1979.91|1976.91|0
1731611940000|2024-11-14 19:19:00|1979.88|1976.88|1979.98|1976.98|1979.98|1976.98|1979.88|1976.88|0
1731611950000|2024-11-14 19:19:10|1980.1|1977.1|1980.14|1977.14|1980.14|1977.14|1980.1|1977.1|0
1731611960000|2024-11-14 19:19:20|1980.12|1977.12|1980.05|1977.05|1980.12|1977.12|1980.05|1977.05|0
1731611970000|2024-11-14 19:19:30|1980.02|1977.02|1980.02|1977.02|1980.02|1977.02|1979.95|1976.95|0
1731611980000|2024-11-14 19:19:40|1980.07|1977.07|1980|1977|1980.08|1977.08|1980|1977|0
1731611990000|2024-11-14 19:19:50|1980.03|1977.03|1980.06|1977.06|1980.07|1977.07|1980.03|1977.03|0
1731612000000|2024-11-14 19:20:00|1980.07|1977.07|1980.04|1977.04|1980.07|1977.07|1980.03|1977.03|0
1731612010000|2024-11-14 19:20:10|1980.08|1977.08|1980.54|1977.54|1980.57|1977.57|1980.08|1977.08|0
1731612020000|2024-11-14 19:20:20|1980.52|1977.52|1980.48|1977.48|1980.52|1977.52|1980.48|1977.48|0
1731612030000|2024-11-14 19:20:30|1980.42|1977.42|1980.4|1977.4|1980.42|1977.42|1980.4|1977.4|0
1731612040000|2024-11-14 19:20:40|1980.27|1977.27|1980.3|1977.3|1980.3|1977.3|1980.27|1977.27|0
1731612050000|2024-11-14 19:20:50|1980.36|1977.36|1980.38|1977.38|1980.43|1977.43|1980.36|1977.36|0
1731612070000|2024-11-14 19:21:10|1980.51|1977.51|1980.31|1977.31|1980.53|1977.53|1980.31|1977.31|0
1731612080000|2024-11-14 19:21:20|1980.23|1977.23|1979.93|1976.93|1980.23|1977.23|1979.93|1976.93|0
1731612090000|2024-11-14 19:21:30|1980.08|1977.08|1979.81|1976.81|1980.09|1977.09|1979.81|1976.81|0
1731612100000|2024-11-14 19:21:40|1979.97|1976.97|1980.18|1977.18|1980.18|1977.18|1979.97|1976.97|0
1731612110000|2024-11-14 19:21:50|1980.47|1977.47|1980.81|1977.81|1980.86|1977.86|1980.47|1977.47|0
1731612120000|2024-11-14 19:22:00|1980.82|1977.82|1980.83|1977.83|1980.84|1977.84|1980.81|1977.81|0
1731612130000|2024-11-14 19:22:10|1980.9|1977.9|1981.01|1978.01|1981.03|1978.03|1980.9|1977.9|0
1731612140000|2024-11-14 19:22:20|1980.89|1977.89|1980.93|1977.93|1980.93|1977.93|1980.87|1977.87|0
1731612150000|2024-11-14 19:22:30|1980.8|1977.8|1980.89|1977.89|1980.89|1977.89|1980.8|1977.8|0
1731612160000|2024-11-14 19:22:40|1980.9|1977.9|1980.92|1977.92|1980.92|1977.92|1980.9|1977.9|0
1731612170000|2024-11-14 19:22:50|1981.14|1978.14|1981.18|1978.18|1981.18|1978.18|1981.14|1978.14|0
1731612180000|2024-11-14 19:23:00|1981.13|1978.13|1981.04|1978.04|1981.13|1978.13|1981.04|1978.04|0
1731612190000|2024-11-14 19:23:10|1980.77|1977.77|1980.72|1977.72|1980.77|1977.77|1980.72|1977.72|0
1731612200000|2024-11-14 19:23:20|1980.75|1977.75|1980.75|1977.75|1980.75|1977.75|1980.75|1977.75|0
1731612210000|2024-11-14 19:23:30|1980.54|1977.54|1980.66|1977.66|1980.73|1977.73|1980.54|1977.54|0
1731612220000|2024-11-14 19:23:40|1980.6|1977.6|1980.45|1977.45|1980.65|1977.65|1980.45|1977.45|0
1731612230000|2024-11-14 19:23:50|1980.4|1977.4|1980.43|1977.43|1980.43|1977.43|1980.37|1977.37|0
1731612240000|2024-11-14 19:24:00|1980.51|1977.51|1980.56|1977.56|1980.56|1977.56|1980.51|1977.51|0
1731612250000|2024-11-14 19:24:10|1980.58|1977.58|1980.53|1977.53|1980.62|1977.62|1980.53|1977.53|0
1731612260000|2024-11-14 19:24:20|1980.4|1977.4|1980.31|1977.31|1980.4|1977.4|1980.31|1977.31|0
1731612270000|2024-11-14 19:24:30|1980.38|1977.38|1980.38|1977.38|1980.38|1977.38|1980.38|1977.38|0
1731612280000|2024-11-14 19:24:40|1980.4|1977.4|1980.39|1977.39|1980.4|1977.4|1980.39|1977.39|0
1731612290000|2024-11-14 19:24:50|1980.36|1977.36|1980.4|1977.4|1980.4|1977.4|1980.36|1977.36|0
1731612300000|2024-11-14 19:25:00|1980.49|1977.49|1980.39|1977.39|1980.49|1977.49|1980.36|1977.36|0
1731612310000|2024-11-14 19:25:10|1980.33|1977.33|1980.36|1977.36|1980.36|1977.36|1980.33|1977.33|0
1731612320000|2024-11-14 19:25:20|1980.51|1977.51|1980.54|1977.54|1980.54|1977.54|1980.51|1977.51|0
1731612330000|2024-11-14 19:25:30|1980.57|1977.57|1980.55|1977.55|1980.62|1977.62|1980.55|1977.55|0
1731612340000|2024-11-14 19:25:40|1980.61|1977.61|1980.63|1977.63|1980.63|1977.63|1980.57|1977.57|0
1731612350000|2024-11-14 19:25:50|1980.71|1977.71|1980.79|1977.79|1980.81|1977.81|1980.71|1977.71|0
1731612360000|2024-11-14 19:26:00|1980.71|1977.71|1980.63|1977.63|1980.71|1977.71|1980.63|1977.63|0
1731612370000|2024-11-14 19:26:10|1980.64|1977.64|1980.86|1977.86|1980.86|1977.86|1980.64|1977.64|0
1731612380000|2024-11-14 19:26:20|1980.82|1977.82|1980.76|1977.76|1980.82|1977.82|1980.76|1977.76|0
1731612390000|2024-11-14 19:26:30|1980.72|1977.72|1980.83|1977.83|1980.83|1977.83|1980.68|1977.68|0
1731612400000|2024-11-14 19:26:40|1980.8|1977.8|1981.11|1978.11|1981.11|1978.11|1980.8|1977.8|0
1731612410000|2024-11-14 19:26:50|1981.16|1978.16|1981.17|1978.17|1981.17|1978.17|1981.15|1978.15|0
1731612420000|2024-11-14 19:27:00|1981.18|1978.18|1981.25|1978.25|1981.25|1978.25|1981.18|1978.18|0
1731612430000|2024-11-14 19:27:10|1981.21|1978.21|1981.22|1978.22|1981.25|1978.25|1981.21|1978.21|0
1731612440000|2024-11-14 19:27:20|1981.21|1978.21|1981.39|1978.39|1981.39|1978.39|1981.21|1978.21|0
1731612450000|2024-11-14 19:27:30|1981.38|1978.38|1981.53|1978.53|1981.57|1978.57|1981.38|1978.38|0
1731612460000|2024-11-14 19:27:40|1981.43|1978.43|1981.44|1978.44|1981.44|1978.44|1981.43|1978.43|0
1731612470000|2024-11-14 19:27:50|1981.41|1978.41|1981.46|1978.46|1981.46|1978.46|1981.41|1978.41|0
1731612480000|2024-11-14 19:28:00|1981.44|1978.44|1981.45|1978.45|1981.49|1978.49|1981.43|1978.43|0
1731612490000|2024-11-14 19:28:10|1981.35|1978.35|1981.14|1978.14|1981.35|1978.35|1981.14|1978.14|0
1731612500000|2024-11-14 19:28:20|1981.15|1978.15|1981.15|1978.15|1981.16|1978.16|1981.15|1978.15|0
1731612510000|2024-11-14 19:28:30|1981.18|1978.18|1981.38|1978.38|1981.38|1978.38|1981.17|1978.17|0
1731612520000|2024-11-14 19:28:40|1981.37|1978.37|1981.43|1978.43|1981.44|1978.44|1981.37|1978.37|0
1731612530000|2024-11-14 19:28:50|1981.44|1978.44|1981.25|1978.25|1981.44|1978.44|1981.25|1978.25|0
1731612540000|2024-11-14 19:29:00|1981.28|1978.28|1981.56|1978.56|1981.56|1978.56|1981.28|1978.28|0
1731612550000|2024-11-14 19:29:10|1981.5|1978.5|1981.69|1978.69|1981.69|1978.69|1981.5|1978.5|0
1731612560000|2024-11-14 19:29:20|1981.66|1978.66|1981.55|1978.55|1981.72|1978.72|1981.55|1978.55|0
1731612570000|2024-11-14 19:29:30|1981.48|1978.48|1981.48|1978.48|1981.48|1978.48|1981.48|1978.48|0
1731612580000|2024-11-14 19:29:40|1981.47|1978.47|1981.49|1978.49|1981.51|1978.51|1981.43|1978.43|0
1731612590000|2024-11-14 19:29:50|1981.56|1978.56|1981.62|1978.62|1981.62|1978.62|1981.52|1978.52|0
1731612600000|2024-11-14 19:30:00|1981.75|1978.75|1981.8|1978.8|1981.8|1978.8|1981.71|1978.71|0
1731612610000|2024-11-14 19:30:10|1981.86|1978.86|1981.86|1978.86|1981.86|1978.86|1981.86|1978.86|0
1731612620000|2024-11-14 19:30:20|1981.8|1978.8|1981.9|1978.9|1981.92|1978.92|1981.8|1978.8|0
1731612630000|2024-11-14 19:30:30|1981.95|1978.95|1981.95|1978.95|1981.95|1978.95|1981.95|1978.95|0
1731612640000|2024-11-14 19:30:40|1981.96|1978.96|1981.94|1978.94|1981.96|1978.96|1981.94|1978.94|0
1731612650000|2024-11-14 19:30:50|1981.74|1978.74|1981.68|1978.68|1981.77|1978.77|1981.61|1978.61|0
1731612660000|2024-11-14 19:31:00|1981.61|1978.61|1981.57|1978.57|1981.61|1978.61|1981.57|1978.57|0
1731612670000|2024-11-14 19:31:10|1981.52|1978.52|1981.58|1978.58|1981.59|1978.59|1981.52|1978.52|0
1731612680000|2024-11-14 19:31:20|1981.65|1978.65|1981.72|1978.72|1981.73|1978.73|1981.65|1978.65|0
1731612690000|2024-11-14 19:31:30|1981.74|1978.74|1981.89|1978.89|1981.92|1978.92|1981.74|1978.74|0
1731612700000|2024-11-14 19:31:40|1981.87|1978.87|1982.25|1979.25|1982.25|1979.25|1981.87|1978.87|0
1731612710000|2024-11-14 19:31:50|1982.23|1979.23|1982.17|1979.17|1982.32|1979.32|1982.16|1979.16|0
1731612720000|2024-11-14 19:32:00|1982.15|1979.15|1982.29|1979.29|1982.29|1979.29|1982.15|1979.15|0
1731612730000|2024-11-14 19:32:10|1982.36|1979.36|1982.71|1979.71|1982.74|1979.74|1982.36|1979.36|0
1731612740000|2024-11-14 19:32:20|1982.61|1979.61|1982.61|1979.61|1982.61|1979.61|1982.61|1979.61|0
1731612750000|2024-11-14 19:32:30|1982.6|1979.6|1982.71|1979.71|1982.71|1979.71|1982.6|1979.6|0
1731612760000|2024-11-14 19:32:40|1982.73|1979.73|1982.58|1979.58|1982.73|1979.73|1982.58|1979.58|0
1731612770000|2024-11-14 19:32:50|1982.39|1979.39|1981.92|1978.92|1982.39|1979.39|1981.88|1978.88|0
1731612780000|2024-11-14 19:33:00|1981.95|1978.95|1981.89|1978.89|1981.95|1978.95|1981.89|1978.89|0
1731612790000|2024-11-14 19:33:10|1981.84|1978.84|1981.99|1978.99|1981.99|1978.99|1981.84|1978.84|0
1731612800000|2024-11-14 19:33:20|1981.89|1978.89|1981.89|1978.89|1981.89|1978.89|1981.89|1978.89|0
1731612810000|2024-11-14 19:33:30|1981.93|1978.93|1981.73|1978.73|1981.97|1978.97|1981.73|1978.73|0
1731612820000|2024-11-14 19:33:40|1981.68|1978.68|1981.65|1978.65|1981.68|1978.68|1981.64|1978.64|0
1731612830000|2024-11-14 19:33:50|1981.69|1978.69|1981.71|1978.71|1981.71|1978.71|1981.63|1978.63|0
1731612840000|2024-11-14 19:34:00|1981.66|1978.66|1981.54|1978.54|1981.66|1978.66|1981.54|1978.54|0
1731612850000|2024-11-14 19:34:10|1981.52|1978.52|1981.51|1978.51|1981.52|1978.52|1981.51|1978.51|0
1731612860000|2024-11-14 19:34:20|1981.54|1978.54|1981.55|1978.55|1981.55|1978.55|1981.54|1978.54|0
1731612870000|2024-11-14 19:34:30|1981.62|1978.62|1981.6|1978.6|1981.63|1978.63|1981.6|1978.6|0
1731612880000|2024-11-14 19:34:40|1981.56|1978.56|1981.73|1978.73|1981.73|1978.73|1981.56|1978.56|0
1731612890000|2024-11-14 19:34:50|1981.74|1978.74|1981.8|1978.8|1981.8|1978.8|1981.73|1978.73|0
1731612900000|2024-11-14 19:35:00|1981.82|1978.82|1981.77|1978.77|1981.82|1978.82|1981.74|1978.74|0
1731612910000|2024-11-14 19:35:10|1981.78|1978.78|1981.72|1978.72|1981.78|1978.78|1981.72|1978.72|0
1731612920000|2024-11-14 19:35:20|1981.75|1978.75|1981.68|1978.68|1981.75|1978.75|1981.67|1978.67|0
1731612930000|2024-11-14 19:35:30|1981.74|1978.74|1981.97|1978.97|1981.97|1978.97|1981.74|1978.74|0
1731612940000|2024-11-14 19:35:40|1981.98|1978.98|1981.86|1978.86|1981.98|1978.98|1981.86|1978.86|0
1731612950000|2024-11-14 19:35:50|1981.88|1978.88|1981.88|1978.88|1981.94|1978.94|1981.88|1978.88|0
1731612960000|2024-11-14 19:36:00|1981.9|1978.9|1981.77|1978.77|1981.9|1978.9|1981.77|1978.77|0
1731612970000|2024-11-14 19:36:10|1981.79|1978.79|1981.77|1978.77|1981.79|1978.79|1981.76|1978.76|0
1731612980000|2024-11-14 19:36:20|1981.81|1978.81|1981.78|1978.78|1981.81|1978.81|1981.78|1978.78|0
1731612990000|2024-11-14 19:36:30|1981.79|1978.79|1981.78|1978.78|1981.79|1978.79|1981.78|1978.78|0
1731613000000|2024-11-14 19:36:40|1981.77|1978.77|1981.6|1978.6|1981.77|1978.77|1981.54|1978.54|0
1731613010000|2024-11-14 19:36:50|1981.59|1978.59|1981.74|1978.74|1981.74|1978.74|1981.59|1978.59|0
1731613020000|2024-11-14 19:37:00|1981.69|1978.69|1981.77|1978.77|1981.78|1978.78|1981.69|1978.69|0
1731613030000|2024-11-14 19:37:10|1981.7|1978.7|1981.65|1978.65|1981.7|1978.7|1981.65|1978.65|0
1731613040000|2024-11-14 19:37:20|1981.47|1978.47|1981.6|1978.6|1981.6|1978.6|1981.46|1978.46|0
1731613050000|2024-11-14 19:37:30|1981.61|1978.61|1981.6|1978.6|1981.61|1978.61|1981.6|1978.6|0
1731613060000|2024-11-14 19:37:40|1981.61|1978.61|1981.82|1978.82|1981.82|1978.82|1981.6|1978.6|0
1731613070000|2024-11-14 19:37:50|1981.93|1978.93|1982.06|1979.06|1982.06|1979.06|1981.93|1978.93|0
1731613080000|2024-11-14 19:38:00|1982.03|1979.03|1981.92|1978.92|1982.03|1979.03|1981.92|1978.92|0
1731613090000|2024-11-14 19:38:10|1981.74|1978.74|1981.77|1978.77|1981.83|1978.83|1981.74|1978.74|0
1731613100000|2024-11-14 19:38:20|1981.86|1978.86|1982.13|1979.13|1982.13|1979.13|1981.86|1978.86|0
1731613110000|2024-11-14 19:38:30|1982.14|1979.14|1982.11|1979.11|1982.14|1979.14|1982.06|1979.06|0
1731613120000|2024-11-14 19:38:40|1982.13|1979.13|1982.12|1979.12|1982.13|1979.13|1982.1|1979.1|0
1731613130000|2024-11-14 19:38:50|1982.03|1979.03|1982.07|1979.07|1982.09|1979.09|1982.03|1979.03|0
1731613140000|2024-11-14 19:39:00|1982.08|1979.08|1982.07|1979.07|1982.08|1979.08|1982.07|1979.07|0
1731613150000|2024-11-14 19:39:10|1981.99|1978.99|1981.94|1978.94|1981.99|1978.99|1981.94|1978.94|0
1731613160000|2024-11-14 19:39:20|1981.93|1978.93|1981.93|1978.93|1981.94|1978.94|1981.93|1978.93|0
1731613170000|2024-11-14 19:39:30|1981.96|1978.96|1982.06|1979.06|1982.06|1979.06|1981.96|1978.96|0
1731613180000|2024-11-14 19:39:40|1982.13|1979.13|1982.3|1979.3|1982.3|1979.3|1982.13|1979.13|0
1731613190000|2024-11-14 19:39:50|1982.4|1979.4|1982.41|1979.41|1982.41|1979.41|1982.4|1979.4|0
1731613200000|2024-11-14 19:40:00|1982.43|1979.43|1982.45|1979.45|1982.48|1979.48|1982.43|1979.43|0
1731613210000|2024-11-14 19:40:10|1982.58|1979.58|1982.87|1979.87|1982.87|1979.87|1982.58|1979.58|0
1731613220000|2024-11-14 19:40:20|1982.91|1979.91|1982.79|1979.79|1982.93|1979.93|1982.79|1979.79|0
1731613230000|2024-11-14 19:40:30|1982.77|1979.77|1982.87|1979.87|1982.89|1979.89|1982.77|1979.77|0
1731613240000|2024-11-14 19:40:40|1982.89|1979.89|1982.94|1979.94|1983|1980|1982.89|1979.89|0
1731613250000|2024-11-14 19:40:50|1982.93|1979.93|1982.9|1979.9|1982.93|1979.93|1982.9|1979.9|0
1731613260000|2024-11-14 19:41:00|1982.93|1979.93|1982.86|1979.86|1982.93|1979.93|1982.86|1979.86|0
1731613270000|2024-11-14 19:41:10|1982.81|1979.81|1982.75|1979.75|1982.81|1979.81|1982.73|1979.73|0
1731613280000|2024-11-14 19:41:20|1982.69|1979.69|1982.69|1979.69|1982.69|1979.69|1982.69|1979.69|0
1731613290000|2024-11-14 19:41:30|1982.65|1979.65|1982.56|1979.56|1982.72|1979.72|1982.56|1979.56|0
1731613300000|2024-11-14 19:41:40|1982.57|1979.57|1982.57|1979.57|1982.57|1979.57|1982.56|1979.56|0
1731613310000|2024-11-14 19:41:50|1982.56|1979.56|1982.41|1979.41|1982.56|1979.56|1982.41|1979.41|0
1731613320000|2024-11-14 19:42:00|1982.52|1979.52|1982.44|1979.44|1982.52|1979.52|1982.44|1979.44|0
1731613330000|2024-11-14 19:42:10|1982.33|1979.33|1981.93|1978.93|1982.33|1979.33|1981.93|1978.93|0
1731613340000|2024-11-14 19:42:20|1981.86|1978.86|1981.79|1978.79|1981.86|1978.86|1981.79|1978.79|0
1731613350000|2024-11-14 19:42:30|1981.93|1978.93|1982|1979|1982.03|1979.03|1981.91|1978.91|0
1731613360000|2024-11-14 19:42:40|1981.93|1978.93|1981.97|1978.97|1981.97|1978.97|1981.93|1978.93|0
1731613370000|2024-11-14 19:42:50|1981.95|1978.95|1981.95|1978.95|1981.95|1978.95|1981.95|1978.95|0
1731613380000|2024-11-14 19:43:00|1981.96|1978.96|1981.94|1978.94|1981.98|1978.98|1981.94|1978.94|0
1731613390000|2024-11-14 19:43:10|1981.89|1978.89|1981.85|1978.85|1981.89|1978.89|1981.85|1978.85|0
1731613400000|2024-11-14 19:43:20|1981.58|1978.58|1981.71|1978.71|1981.74|1978.74|1981.58|1978.58|0
1731613410000|2024-11-14 19:43:30|1981.72|1978.72|1981.71|1978.71|1981.72|1978.72|1981.71|1978.71|0
1731613420000|2024-11-14 19:43:40|1981.72|1978.72|1981.43|1978.43|1981.72|1978.72|1981.43|1978.43|0
1731613430000|2024-11-14 19:43:50|1981.44|1978.44|1981.44|1978.44|1981.48|1978.48|1981.44|1978.44|0
1731613440000|2024-11-14 19:44:00|1981.43|1978.43|1981.68|1978.68|1981.68|1978.68|1981.43|1978.43|0
1731613450000|2024-11-14 19:44:10|1981.67|1978.67|1981.86|1978.86|1981.86|1978.86|1981.67|1978.67|0
1731613460000|2024-11-14 19:44:20|1981.9|1978.9|1982.22|1979.22|1982.22|1979.22|1981.9|1978.9|0
1731613470000|2024-11-14 19:44:30|1982.21|1979.21|1982.27|1979.27|1982.27|1979.27|1982.14|1979.14|0
1731613480000|2024-11-14 19:44:40|1982.21|1979.21|1982.17|1979.17|1982.21|1979.21|1982.17|1979.17|0
1731613490000|2024-11-14 19:44:50|1982.15|1979.15|1982.09|1979.09|1982.15|1979.15|1982.09|1979.09|0
1731613500000|2024-11-14 19:45:00|1982.14|1979.14|1982.15|1979.15|1982.15|1979.15|1982.14|1979.14|0
1731613510000|2024-11-14 19:45:10|1982.18|1979.18|1982.2|1979.2|1982.2|1979.2|1982.16|1979.16|0
1731613520000|2024-11-14 19:45:20|1982.14|1979.14|1981.69|1978.69|1982.15|1979.15|1981.69|1978.69|0
1731613530000|2024-11-14 19:45:30|1981.63|1978.63|1981.83|1978.83|1981.83|1978.83|1981.59|1978.59|0
1731613540000|2024-11-14 19:45:40|1981.85|1978.85|1981.77|1978.77|1981.98|1978.98|1981.77|1978.77|0
1731613550000|2024-11-14 19:45:50|1981.61|1978.61|1981.53|1978.53|1981.61|1978.61|1981.53|1978.53|0
1731613560000|2024-11-14 19:46:00|1981.47|1978.47|1981.31|1978.31|1981.47|1978.47|1981.31|1978.31|0
1731613570000|2024-11-14 19:46:10|1981.26|1978.26|1981.17|1978.17|1981.26|1978.26|1981.17|1978.17|0
1731613580000|2024-11-14 19:46:20|1981.22|1978.22|1981.39|1978.39|1981.44|1978.44|1981.22|1978.22|0
1731613590000|2024-11-14 19:46:30|1981.25|1978.25|1981.03|1978.03|1981.25|1978.25|1981.03|1978.03|0
1731613600000|2024-11-14 19:46:40|1981|1978|1981|1978|1981|1978|1981|1978|0
1731613610000|2024-11-14 19:46:50|1981.03|1978.03|1980.78|1977.78|1981.03|1978.03|1980.78|1977.78|0
1731613620000|2024-11-14 19:47:00|1980.8|1977.8|1980.75|1977.75|1980.8|1977.8|1980.75|1977.75|0
1731613630000|2024-11-14 19:47:10|1980.78|1977.78|1980.69|1977.69|1980.8|1977.8|1980.69|1977.69|0
1731613640000|2024-11-14 19:47:20|1980.71|1977.71|1980.71|1977.71|1980.71|1977.71|1980.71|1977.71|0
1731613650000|2024-11-14 19:47:30|1980.67|1977.67|1980.99|1977.99|1980.99|1977.99|1980.67|1977.67|0
1731613660000|2024-11-14 19:47:40|1980.95|1977.95|1980.91|1977.91|1980.95|1977.95|1980.9|1977.9|0
1731613670000|2024-11-14 19:47:50|1980.71|1977.71|1980.97|1977.97|1980.97|1977.97|1980.71|1977.71|0
1731613680000|2024-11-14 19:48:00|1981.05|1978.05|1981.22|1978.22|1981.25|1978.25|1981.05|1978.05|0
1731613690000|2024-11-14 19:48:10|1981.2|1978.2|1981.17|1978.17|1981.22|1978.22|1981.15|1978.15|0
1731613700000|2024-11-14 19:48:20|1981.15|1978.15|1981.22|1978.22|1981.22|1978.22|1981.15|1978.15|0
1731613710000|2024-11-14 19:48:30|1981.2|1978.2|1981.03|1978.03|1981.2|1978.2|1981.03|1978.03|0
1731613720000|2024-11-14 19:48:40|1981.02|1978.02|1980.92|1977.92|1981.02|1978.02|1980.9|1977.9|0
1731613730000|2024-11-14 19:48:50|1980.85|1977.85|1980.57|1977.57|1980.85|1977.85|1980.57|1977.57|0
1731613740000|2024-11-14 19:49:00|1980.56|1977.56|1980.34|1977.34|1980.56|1977.56|1980.33|1977.33|0
1731613750000|2024-11-14 19:49:10|1980.42|1977.42|1980.29|1977.29|1980.42|1977.42|1980.29|1977.29|0
1731613760000|2024-11-14 19:49:20|1980.27|1977.27|1980.22|1977.22|1980.27|1977.27|1980.22|1977.22|0
1731613770000|2024-11-14 19:49:30|1980.24|1977.24|1980.5|1977.5|1980.5|1977.5|1980.24|1977.24|0
1731613780000|2024-11-14 19:49:40|1980.57|1977.57|1980.6|1977.6|1980.62|1977.62|1980.57|1977.57|0
1731613790000|2024-11-14 19:49:50|1980.57|1977.57|1980.57|1977.57|1980.57|1977.57|1980.54|1977.54|0
1731613800000|2024-11-14 19:50:00|1980.54|1977.54|1980.57|1977.57|1980.57|1977.57|1980.54|1977.54|0
1731613810000|2024-11-14 19:50:10|1980.61|1977.61|1980.74|1977.74|1980.74|1977.74|1980.59|1977.59|0
1731613820000|2024-11-14 19:50:20|1980.81|1977.81|1980.81|1977.81|1980.81|1977.81|1980.81|1977.81|0
1731613830000|2024-11-14 19:50:30|1980.84|1977.84|1980.75|1977.75|1980.84|1977.84|1980.75|1977.75|0
1731613840000|2024-11-14 19:50:40|1980.77|1977.77|1980.82|1977.82|1980.82|1977.82|1980.77|1977.77|0
1731613850000|2024-11-14 19:50:50|1980.92|1977.92|1980.97|1977.97|1980.99|1977.99|1980.92|1977.92|0
1731613860000|2024-11-14 19:51:00|1981.02|1978.02|1981.12|1978.12|1981.14|1978.14|1981.02|1978.02|0
1731613870000|2024-11-14 19:51:10|1981.1|1978.1|1981.09|1978.09|1981.1|1978.1|1981.09|1978.09|0
1731613880000|2024-11-14 19:51:20|1981.07|1978.07|1981.19|1978.19|1981.19|1978.19|1981.07|1978.07|0
1731613890000|2024-11-14 19:51:30|1981.41|1978.41|1981.66|1978.66|1981.67|1978.67|1981.41|1978.41|0
1731613900000|2024-11-14 19:51:40|1981.52|1978.52|1981.52|1978.52|1981.55|1978.55|1981.51|1978.51|0
1731613910000|2024-11-14 19:51:50|1981.51|1978.51|1981.6|1978.6|1981.6|1978.6|1981.51|1978.51|0
1731613920000|2024-11-14 19:52:00|1981.61|1978.61|1981.75|1978.75|1981.76|1978.76|1981.61|1978.61|0
1731613930000|2024-11-14 19:52:10|1981.76|1978.76|1981.75|1978.75|1981.83|1978.83|1981.7|1978.7|0
1731613940000|2024-11-14 19:52:20|1981.88|1978.88|1981.88|1978.88|1981.88|1978.88|1981.88|1978.88|0
1731613950000|2024-11-14 19:52:30|1981.85|1978.85|1981.89|1978.89|1981.89|1978.89|1981.82|1978.82|0
1731613960000|2024-11-14 19:52:40|1981.88|1978.88|1981.91|1978.91|1981.91|1978.91|1981.88|1978.88|0
1731613970000|2024-11-14 19:52:50|1981.89|1978.89|1981.93|1978.93|1981.93|1978.93|1981.89|1978.89|0
1731613980000|2024-11-14 19:53:00|1981.91|1978.91|1982.05|1979.05|1982.05|1979.05|1981.91|1978.91|0
1731613990000|2024-11-14 19:53:10|1982.02|1979.02|1982.45|1979.45|1982.45|1979.45|1981.97|1978.97|0
1731614000000|2024-11-14 19:53:20|1982.41|1979.41|1982.74|1979.74|1982.74|1979.74|1982.41|1979.41|0
1731614010000|2024-11-14 19:53:30|1982.73|1979.73|1982.69|1979.69|1982.77|1979.77|1982.69|1979.69|0
1731614020000|2024-11-14 19:53:40|1982.67|1979.67|1982.71|1979.71|1982.71|1979.71|1982.66|1979.66|0
1731614030000|2024-11-14 19:53:50|1982.72|1979.72|1983.02|1980.02|1983.09|1980.09|1982.72|1979.72|0
1731614040000|2024-11-14 19:54:00|1983.01|1980.01|1982.84|1979.84|1983.01|1980.01|1982.84|1979.84|0
1731614050000|2024-11-14 19:54:10|1982.91|1979.91|1982.79|1979.79|1982.91|1979.91|1982.79|1979.79|0
1731614060000|2024-11-14 19:54:20|1982.73|1979.73|1982.73|1979.73|1982.73|1979.73|1982.73|1979.73|0
1731614070000|2024-11-14 19:54:30|1982.66|1979.66|1982.49|1979.49|1982.66|1979.66|1982.36|1979.36|0
1731614080000|2024-11-14 19:54:40|1982.62|1979.62|1982.79|1979.79|1982.84|1979.84|1982.62|1979.62|0
1731614090000|2024-11-14 19:54:50|1982.85|1979.85|1982.98|1979.98|1982.98|1979.98|1982.85|1979.85|0
1731614100000|2024-11-14 19:55:00|1983.03|1980.03|1983.25|1980.25|1983.25|1980.25|1983.03|1980.03|0
1731614110000|2024-11-14 19:55:10|1983.28|1980.28|1983.44|1980.44|1983.44|1980.44|1983.28|1980.28|0
1731614120000|2024-11-14 19:55:20|1983.47|1980.47|1983.42|1980.42|1983.47|1980.47|1983.42|1980.42|0
1731614130000|2024-11-14 19:55:30|1983.48|1980.48|1983.37|1980.37|1983.48|1980.48|1983.37|1980.37|0
1731614140000|2024-11-14 19:55:40|1983.31|1980.31|1983.27|1980.27|1983.32|1980.32|1983.27|1980.27|0
1731614150000|2024-11-14 19:55:50|1983.2|1980.2|1983.08|1980.08|1983.2|1980.2|1983.08|1980.08|0
1731614160000|2024-11-14 19:56:00|1983.15|1980.15|1983.13|1980.13|1983.15|1980.15|1983.13|1980.13|0
1731614170000|2024-11-14 19:56:10|1983.07|1980.07|1983.07|1980.07|1983.07|1980.07|1983.07|1980.07|0
1731614180000|2024-11-14 19:56:20|1983|1980|1982.84|1979.84|1983|1980|1982.84|1979.84|0
1731614190000|2024-11-14 19:56:30|1982.81|1979.81|1982.75|1979.75|1982.81|1979.81|1982.75|1979.75|0
1731614200000|2024-11-14 19:56:40|1982.74|1979.74|1982.84|1979.84|1982.88|1979.88|1982.74|1979.74|0
1731614210000|2024-11-14 19:56:50|1982.8|1979.8|1982.83|1979.83|1982.83|1979.83|1982.8|1979.8|0
1731614220000|2024-11-14 19:57:00|1982.86|1979.86|1982.79|1979.79|1982.87|1979.87|1982.76|1979.76|0
1731614230000|2024-11-14 19:57:10|1982.84|1979.84|1982.84|1979.84|1982.84|1979.84|1982.84|1979.84|0
1731614240000|2024-11-14 19:57:20|1982.81|1979.81|1982.62|1979.62|1982.81|1979.81|1982.62|1979.62|0
1731614250000|2024-11-14 19:57:30|1982.63|1979.63|1982.62|1979.62|1982.64|1979.64|1982.62|1979.62|0
1731614260000|2024-11-14 19:57:40|1982.54|1979.54|1982.56|1979.56|1982.56|1979.56|1982.53|1979.53|0
1731614270000|2024-11-14 19:57:50|1982.57|1979.57|1982.56|1979.56|1982.57|1979.57|1982.55|1979.55|0
1731614280000|2024-11-14 19:58:00|1982.54|1979.54|1982.53|1979.53|1982.56|1979.56|1982.52|1979.52|0
1731614290000|2024-11-14 19:58:10|1982.49|1979.49|1982.61|1979.61|1982.61|1979.61|1982.49|1979.49|0
1731614300000|2024-11-14 19:58:20|1982.6|1979.6|1982.61|1979.61|1982.62|1979.62|1982.55|1979.55|0
1731614310000|2024-11-14 19:58:30|1982.6|1979.6|1982.64|1979.64|1982.64|1979.64|1982.6|1979.6|0
1731614320000|2024-11-14 19:58:40|1982.72|1979.72|1982.51|1979.51|1982.72|1979.72|1982.51|1979.51|0
1731614330000|2024-11-14 19:58:50|1982.46|1979.46|1982.36|1979.36|1982.46|1979.46|1982.36|1979.36|0
1731614340000|2024-11-14 19:59:00|1982.41|1979.41|1982.56|1979.56|1982.56|1979.56|1982.41|1979.41|0
1731614350000|2024-11-14 19:59:10|1982.62|1979.62|1982.74|1979.74|1982.76|1979.76|1982.62|1979.62|0
1731614360000|2024-11-14 19:59:20|1982.71|1979.71|1982.7|1979.7|1982.71|1979.71|1982.7|1979.7|0
1731614370000|2024-11-14 19:59:30|1982.71|1979.71|1982.64|1979.64|1982.71|1979.71|1982.62|1979.62|0
1731614380000|2024-11-14 19:59:40|1982.69|1979.69|1982.65|1979.65|1982.69|1979.69|1982.65|1979.65|0
1731614390000|2024-11-14 19:59:50|1982.61|1979.61|1982.93|1979.93|1982.93|1979.93|1982.61|1979.61|0
1731614400000|2024-11-14 20:00:00|1982.9|1979.9|1981.01|1978.01|1982.9|1979.9|1981.01|1978.01|0
1731614410000|2024-11-14 20:00:10|1980.86|1977.86|1981.64|1978.64|1981.99|1978.99|1980.35|1977.35|0
1731614420000|2024-11-14 20:00:20|1981.58|1978.58|1981.31|1978.31|1981.58|1978.58|1981.26|1978.26|0
1731614430000|2024-11-14 20:00:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1731614440000|2024-11-14 20:00:40|1981.55|1978.55|1981.59|1978.59|1981.67|1978.67|1981.55|1978.55|0
1731614450000|2024-11-14 20:00:50|1981.33|1978.33|1980.34|1977.34|1981.36|1978.36|1980.34|1977.34|0
1731614460000|2024-11-14 20:01:00|1980.25|1977.25|1979.35|1976.35|1980.25|1977.25|1979.35|1976.35|0
1731614470000|2024-11-14 20:01:10|1979.24|1976.24|1979.32|1976.32|1979.49|1976.49|1979.23|1976.23|0
1731614480000|2024-11-14 20:01:20|1979.26|1976.26|1979.35|1976.35|1979.35|1976.35|1979.26|1976.26|0
1731614490000|2024-11-14 20:01:30|1979.42|1976.42|1979.44|1976.44|1979.61|1976.61|1979.42|1976.42|0
1731614500000|2024-11-14 20:01:40|1979.4|1976.4|1979.53|1976.53|1979.55|1976.55|1979.4|1976.4|0
1731614510000|2024-11-14 20:01:50|1979.5|1976.5|1979.29|1976.29|1979.51|1976.51|1979.27|1976.27|0
1731614520000|2024-11-14 20:02:00|1979.28|1976.28|1979.24|1976.24|1979.32|1976.32|1979.24|1976.24|0
1731614530000|2024-11-14 20:02:10|1979.23|1976.23|1978.26|1975.26|1979.23|1976.23|1978.26|1975.26|0
1731614540000|2024-11-14 20:02:20|1978.2|1975.2|1978.21|1975.21|1978.26|1975.26|1978.17|1975.17|0
1731614550000|2024-11-14 20:02:30|1978.22|1975.22|1978.46|1975.46|1978.46|1975.46|1978.22|1975.22|0
1731614560000|2024-11-14 20:02:40|1978.56|1975.56|1979.12|1976.12|1979.12|1976.12|1978.56|1975.56|0
1731614570000|2024-11-14 20:02:50|1979.14|1976.14|1979.02|1976.02|1979.14|1976.14|1978.99|1975.99|0
1731614580000|2024-11-14 20:03:00|1979|1976|1978.92|1975.92|1979.08|1976.08|1978.92|1975.92|0
1731614590000|2024-11-14 20:03:10|1978.8|1975.8|1978.86|1975.86|1978.87|1975.87|1978.78|1975.78|0
1731614600000|2024-11-14 20:03:20|1978.81|1975.81|1978.46|1975.46|1978.81|1975.81|1978.38|1975.38|0
1731614610000|2024-11-14 20:03:30|1978.4|1975.4|1978.49|1975.49|1978.49|1975.49|1978.34|1975.34|0
1731614620000|2024-11-14 20:03:40|1978.47|1975.47|1978.6|1975.6|1978.6|1975.6|1978.47|1975.47|0
1731614630000|2024-11-14 20:03:50|1978.64|1975.64|1978.21|1975.21|1978.65|1975.65|1978.21|1975.21|0
1731614640000|2024-11-14 20:04:00|1977.97|1974.97|1978.11|1975.11|1978.11|1975.11|1977.97|1974.97|0
1731614650000|2024-11-14 20:04:10|1977.75|1974.75|1977.14|1974.14|1977.75|1974.75|1977.14|1974.14|0
1731614660000|2024-11-14 20:04:20|1976.95|1973.95|1976.96|1973.96|1976.96|1973.96|1976.95|1973.95|0
1731614670000|2024-11-14 20:04:30|1976.98|1973.98|1976.99|1973.99|1976.99|1973.99|1976.95|1973.95|0
1731614680000|2024-11-14 20:04:40|1976.94|1973.94|1976.74|1973.74|1976.94|1973.94|1976.74|1973.74|0
1731614690000|2024-11-14 20:04:50|1976.07|1973.07|1975.59|1972.59|1976.07|1973.07|1975.49|1972.49|0
1731614700000|2024-11-14 20:05:00|1975.92|1972.92|1976.73|1973.73|1976.73|1973.73|1975.92|1972.92|0
1731614710000|2024-11-14 20:05:10|1976.76|1973.76|1977.1|1974.1|1977.13|1974.13|1976.76|1973.76|0
1731614720000|2024-11-14 20:05:20|1977.13|1974.13|1976.85|1973.85|1977.13|1974.13|1976.85|1973.85|0
1731614730000|2024-11-14 20:05:30|1976.87|1973.87|1976.99|1973.99|1976.99|1973.99|1976.72|1973.72|0
1731614740000|2024-11-14 20:05:40|1976.72|1973.72|1976.42|1973.42|1976.72|1973.72|1976.42|1973.42|0
1731614750000|2024-11-14 20:05:50|1976.5|1973.5|1976.58|1973.58|1976.58|1973.58|1976.5|1973.5|0
1731614760000|2024-11-14 20:06:00|1976.62|1973.62|1976.52|1973.52|1976.82|1973.82|1976.52|1973.52|0
1731614770000|2024-11-14 20:06:10|1976.5|1973.5|1976.4|1973.4|1976.58|1973.58|1976.4|1973.4|0
1731614780000|2024-11-14 20:06:20|1976.46|1973.46|1976.12|1973.12|1976.46|1973.46|1976.12|1973.12|0
1731614790000|2024-11-14 20:06:30|1976.06|1973.06|1975.72|1972.72|1976.06|1973.06|1975.7|1972.7|0
1731614800000|2024-11-14 20:06:40|1975.55|1972.55|1975.42|1972.42|1975.55|1972.55|1975.3|1972.3|0
1731614810000|2024-11-14 20:06:50|1975.46|1972.46|1975.26|1972.26|1975.52|1972.52|1975.26|1972.26|0
1731614820000|2024-11-14 20:07:00|1974.68|1971.68|1974.65|1971.65|1974.68|1971.68|1974.42|1971.42|0
1731614830000|2024-11-14 20:07:10|1974.74|1971.74|1975.25|1972.25|1975.25|1972.25|1974.74|1971.74|0
1731614840000|2024-11-14 20:07:20|1975.26|1972.26|1974.43|1971.43|1975.26|1972.26|1974.42|1971.42|0
1731614850000|2024-11-14 20:07:30|1974.4|1971.4|1974.22|1971.22|1974.4|1971.4|1974.22|1971.22|0
1731614860000|2024-11-14 20:07:40|1974.38|1971.38|1974.38|1971.38|1974.44|1971.44|1974.36|1971.36|0
1731614870000|2024-11-14 20:07:50|1974.39|1971.39|1974.69|1971.69|1974.69|1971.69|1974.35|1971.35|0
1731614880000|2024-11-14 20:08:00|1974.75|1971.75|1975.16|1972.16|1975.3|1972.3|1974.75|1971.75|0
1731614890000|2024-11-14 20:08:10|1975.19|1972.19|1975.86|1972.86|1975.86|1972.86|1975.19|1972.19|0
1731614900000|2024-11-14 20:08:20|1975.99|1972.99|1976.09|1973.09|1976.11|1973.11|1975.99|1972.99|0
1731614910000|2024-11-14 20:08:30|1975.95|1972.95|1975.94|1972.94|1975.95|1972.95|1975.89|1972.89|0
1731614920000|2024-11-14 20:08:40|1975.93|1972.93|1976.05|1973.05|1976.05|1973.05|1975.93|1972.93|0
1731614930000|2024-11-14 20:08:50|1976.08|1973.08|1976.01|1973.01|1976.21|1973.21|1976.01|1973.01|0
1731614940000|2024-11-14 20:09:00|1976.02|1973.02|1976.38|1973.38|1976.38|1973.38|1976.02|1973.02|0
1731614950000|2024-11-14 20:09:10|1976.74|1973.74|1977.06|1974.06|1977.21|1974.21|1976.74|1973.74|0
1731614960000|2024-11-14 20:09:20|1976.98|1973.98|1976.7|1973.7|1976.98|1973.98|1976.68|1973.68|0
1731614970000|2024-11-14 20:09:30|1976.74|1973.74|1976.11|1973.11|1976.74|1973.74|1976.11|1973.11|0
1731614980000|2024-11-14 20:09:40|1976.05|1973.05|1975.57|1972.57|1976.05|1973.05|1975.57|1972.57|0
1731614990000|2024-11-14 20:09:50|1975.58|1972.58|1975.46|1972.46|1975.58|1972.58|1975.45|1972.45|0
1731615000000|2024-11-14 20:10:00|1975.26|1972.26|1975.12|1972.12|1975.26|1972.26|1975.12|1972.12|0
1731615010000|2024-11-14 20:10:10|1975.06|1972.06|1974.95|1971.95|1975.06|1972.06|1974.95|1971.95|0
1731615020000|2024-11-14 20:10:20|1974.88|1971.88|1974.08|1971.08|1974.88|1971.88|1974.08|1971.08|0
1731615030000|2024-11-14 20:10:30|1974.1|1971.1|1973.91|1970.91|1974.15|1971.15|1973.91|1970.91|0
1731615040000|2024-11-14 20:10:40|1973.69|1970.69|1973.58|1970.58|1973.77|1970.77|1973.58|1970.58|0
1731615050000|2024-11-14 20:10:50|1973.5|1970.5|1973.72|1970.72|1973.72|1970.72|1973.5|1970.5|0
1731615060000|2024-11-14 20:11:00|1973.58|1970.58|1973.58|1970.58|1973.58|1970.58|1973.5|1970.5|0
1731615070000|2024-11-14 20:11:10|1973.61|1970.61|1973.54|1970.54|1973.61|1970.61|1973.54|1970.54|0
1731615080000|2024-11-14 20:11:20|1973.6|1970.6|1973.83|1970.83|1973.85|1970.85|1973.6|1970.6|0
1731615090000|2024-11-14 20:11:30|1973.81|1970.81|1973.8|1970.8|1973.85|1970.85|1973.77|1970.77|0
1731615100000|2024-11-14 20:11:40|1973.79|1970.79|1974.11|1971.11|1974.12|1971.12|1973.79|1970.79|0
1731615110000|2024-11-14 20:11:50|1974.1|1971.1|1974.01|1971.01|1974.1|1971.1|1974.01|1971.01|0
1731615120000|2024-11-14 20:12:00|1973.87|1970.87|1973.8|1970.8|1973.87|1970.87|1973.78|1970.78|0
1731615130000|2024-11-14 20:12:10|1973.61|1970.61|1973.33|1970.33|1973.68|1970.68|1973.33|1970.33|0
1731615140000|2024-11-14 20:12:20|1973.32|1970.32|1973.16|1970.16|1973.32|1970.32|1973.12|1970.12|0
1731615150000|2024-11-14 20:12:30|1973.13|1970.13|1973.97|1970.97|1973.97|1970.97|1973.13|1970.13|0
1731615160000|2024-11-14 20:12:40|1973.98|1970.98|1974.41|1971.41|1974.42|1971.42|1973.98|1970.98|0
1731615170000|2024-11-14 20:12:50|1974.58|1971.58|1975.22|1972.22|1975.28|1972.28|1974.58|1971.58|0
1731615180000|2024-11-14 20:13:00|1975.17|1972.17|1974.88|1971.88|1975.21|1972.21|1974.88|1971.88|0
1731615190000|2024-11-14 20:13:10|1974.82|1971.82|1974.81|1971.81|1974.82|1971.82|1974.75|1971.75|0
1731615200000|2024-11-14 20:13:20|1974.74|1971.74|1974.85|1971.85|1974.87|1971.87|1974.74|1971.74|0
1731615210000|2024-11-14 20:13:30|1974.92|1971.92|1974.89|1971.89|1975.02|1972.02|1974.89|1971.89|0
1731615220000|2024-11-14 20:13:40|1974.86|1971.86|1974.88|1971.88|1974.89|1971.89|1974.79|1971.79|0
1731615230000|2024-11-14 20:13:50|1974.81|1971.81|1974.78|1971.78|1974.88|1971.88|1974.78|1971.78|0
1731615240000|2024-11-14 20:14:00|1974.71|1971.71|1974.7|1971.7|1974.71|1971.71|1974.69|1971.69|0
1731615250000|2024-11-14 20:14:10|1974.59|1971.59|1974.33|1971.33|1974.59|1971.59|1974.27|1971.27|0
1731615260000|2024-11-14 20:14:20|1974.46|1971.46|1974|1971|1974.46|1971.46|1974|1971|0
1731615270000|2024-11-14 20:14:30|1974.04|1971.04|1974.37|1971.37|1974.37|1971.37|1974.04|1971.04|0
1731615280000|2024-11-14 20:14:40|1974.43|1971.43|1974.44|1971.44|1974.5|1971.5|1974.37|1971.37|0
1731615290000|2024-11-14 20:14:50|1974.37|1971.37|1974.15|1971.15|1974.43|1971.43|1974.15|1971.15|0
1731615300000|2024-11-14 20:15:00|1974.13|1971.13|1974.19|1971.19|1974.19|1971.19|1973.89|1970.89|0
1731615310000|2024-11-14 20:15:10|1974.26|1971.26|1974.07|1971.07|1974.33|1971.33|1974.07|1971.07|0
1731615320000|2024-11-14 20:15:20|1974.04|1971.04|1974.12|1971.12|1974.12|1971.12|1974.03|1971.03|0
1731615330000|2024-11-14 20:15:30|1974.09|1971.09|1974.29|1971.29|1974.29|1971.29|1974.09|1971.09|0
1731615340000|2024-11-14 20:15:40|1974.25|1971.25|1974.41|1971.41|1974.41|1971.41|1974.25|1971.25|0
1731615350000|2024-11-14 20:15:50|1974.43|1971.43|1974.04|1971.04|1974.43|1971.43|1974|1971|0
1731615360000|2024-11-14 20:16:00|1973.93|1970.93|1974.91|1971.91|1974.91|1971.91|1973.93|1970.93|0
1731615370000|2024-11-14 20:16:10|1974.87|1971.87|1975.09|1972.09|1975.19|1972.19|1974.87|1971.87|0
1731615380000|2024-11-14 20:16:20|1975.08|1972.08|1975.64|1972.64|1975.64|1972.64|1975.08|1972.08|0
1731615390000|2024-11-14 20:16:30|1975.7|1972.7|1975.87|1972.87|1975.9|1972.9|1975.7|1972.7|0
1731615400000|2024-11-14 20:16:40|1975.93|1972.93|1976.41|1973.41|1976.5|1973.5|1975.93|1972.93|0
1731615410000|2024-11-14 20:16:50|1976.6|1973.6|1977.09|1974.09|1977.09|1974.09|1976.6|1973.6|0
1731615420000|2024-11-14 20:17:00|1977.36|1974.36|1978.08|1975.08|1978.27|1975.27|1977.36|1974.36|0
1731615430000|2024-11-14 20:17:10|1978.12|1975.12|1977.38|1974.38|1978.12|1975.12|1977.38|1974.38|0
1731615440000|2024-11-14 20:17:20|1977.34|1974.34|1977.38|1974.38|1977.38|1974.38|1976.93|1973.93|0
1731615450000|2024-11-14 20:17:30|1977.26|1974.26|1976.97|1973.97|1977.26|1974.26|1976.97|1973.97|0
1731615460000|2024-11-14 20:17:40|1976.95|1973.95|1977.12|1974.12|1977.12|1974.12|1976.93|1973.93|0
1731615470000|2024-11-14 20:17:50|1977.18|1974.18|1976.92|1973.92|1977.27|1974.27|1976.92|1973.92|0
1731615480000|2024-11-14 20:18:00|1976.9|1973.9|1976.95|1973.95|1976.99|1973.99|1976.9|1973.9|0
1731615490000|2024-11-14 20:18:10|1976.97|1973.97|1977.12|1974.12|1977.12|1974.12|1976.95|1973.95|0
1731615500000|2024-11-14 20:18:20|1977.18|1974.18|1977.19|1974.19|1977.25|1974.25|1977.17|1974.17|0
1731615510000|2024-11-14 20:18:30|1977.23|1974.23|1977.08|1974.08|1977.23|1974.23|1977.08|1974.08|0
1731615520000|2024-11-14 20:18:40|1977.14|1974.14|1977.25|1974.25|1977.25|1974.25|1977.09|1974.09|0
1731615530000|2024-11-14 20:18:50|1977.27|1974.27|1977.3|1974.3|1977.31|1974.31|1977.24|1974.24|0
1731615540000|2024-11-14 20:19:00|1977.29|1974.29|1977.4|1974.4|1977.4|1974.4|1977.29|1974.29|0
1731615550000|2024-11-14 20:19:10|1977.47|1974.47|1977.56|1974.56|1977.56|1974.56|1977.45|1974.45|0
1731615560000|2024-11-14 20:19:20|1977.5|1974.5|1977.57|1974.57|1977.57|1974.57|1977.4|1974.4|0
1731615570000|2024-11-14 20:19:30|1977.59|1974.59|1977.64|1974.64|1977.71|1974.71|1977.59|1974.59|0
1731615580000|2024-11-14 20:19:40|1977.44|1974.44|1977.43|1974.43|1977.44|1974.44|1977.22|1974.22|0
1731615590000|2024-11-14 20:19:50|1977.45|1974.45|1976.92|1973.92|1977.45|1974.45|1976.92|1973.92|0
1731615600000|2024-11-14 20:20:00|1977|1974|1976.67|1973.67|1977|1974|1976.66|1973.66|0
1731615610000|2024-11-14 20:20:10|1976.64|1973.64|1976.33|1973.33|1976.64|1973.64|1976.32|1973.32|0
1731615620000|2024-11-14 20:20:20|1976.3|1973.3|1976.35|1973.35|1976.37|1973.37|1976.3|1973.3|0
1731615630000|2024-11-14 20:20:30|1976.31|1973.31|1976.31|1973.31|1976.31|1973.31|1976.2|1973.2|0
1731615640000|2024-11-14 20:20:40|1976.27|1973.27|1976.32|1973.32|1976.32|1973.32|1976.23|1973.23|0
1731615650000|2024-11-14 20:20:50|1976.47|1973.47|1976.69|1973.69|1976.69|1973.69|1976.47|1973.47|0
1731615660000|2024-11-14 20:21:00|1976.76|1973.76|1976.66|1973.66|1976.78|1973.78|1976.66|1973.66|0
1731615670000|2024-11-14 20:21:10|1976.58|1973.58|1976.25|1973.25|1976.58|1973.58|1976.19|1973.19|0
1731615680000|2024-11-14 20:21:20|1976.22|1973.22|1975.92|1972.92|1976.22|1973.22|1975.92|1972.92|0
1731615690000|2024-11-14 20:21:30|1975.96|1972.96|1976|1973|1976|1973|1975.95|1972.95|0
1731615700000|2024-11-14 20:21:40|1975.98|1972.98|1975.92|1972.92|1975.98|1972.98|1975.83|1972.83|0
1731615710000|2024-11-14 20:21:50|1975.98|1972.98|1976.03|1973.03|1976.03|1973.03|1975.98|1972.98|0
1731615720000|2024-11-14 20:22:00|1976.07|1973.07|1975.96|1972.96|1976.07|1973.07|1975.96|1972.96|0
1731615730000|2024-11-14 20:22:10|1975.94|1972.94|1975.63|1972.63|1975.94|1972.94|1975.62|1972.62|0
1731615740000|2024-11-14 20:22:20|1975.7|1972.7|1975.89|1972.89|1975.89|1972.89|1975.7|1972.7|0
1731615750000|2024-11-14 20:22:30|1975.88|1972.88|1975.88|1972.88|1975.9|1972.9|1975.81|1972.81|0
1731615760000|2024-11-14 20:22:40|1975.86|1972.86|1975.6|1972.6|1975.88|1972.88|1975.6|1972.6|0
1731615770000|2024-11-14 20:22:50|1975.66|1972.66|1975.7|1972.7|1975.7|1972.7|1975.66|1972.66|0
1731615780000|2024-11-14 20:23:00|1975.69|1972.69|1976.04|1973.04|1976.04|1973.04|1975.69|1972.69|0
1731615790000|2024-11-14 20:23:10|1976.06|1973.06|1976.27|1973.27|1976.27|1973.27|1976.06|1973.06|0
1731615800000|2024-11-14 20:23:20|1976.31|1973.31|1976.54|1973.54|1976.65|1973.65|1976.31|1973.31|0
1731615810000|2024-11-14 20:23:30|1976.4|1973.4|1976.74|1973.74|1976.74|1973.74|1976.4|1973.4|0
1731615820000|2024-11-14 20:23:40|1976.81|1973.81|1976.87|1973.87|1976.87|1973.87|1976.81|1973.81|0
1731615830000|2024-11-14 20:23:50|1976.94|1973.94|1977.15|1974.15|1977.22|1974.22|1976.94|1973.94|0
1731615840000|2024-11-14 20:24:00|1977.02|1974.02|1977.19|1974.19|1977.19|1974.19|1977.02|1974.02|0
1731615850000|2024-11-14 20:24:10|1977.32|1974.32|1977.34|1974.34|1977.46|1974.46|1977.32|1974.32|0
1731615860000|2024-11-14 20:24:20|1977.41|1974.41|1977.21|1974.21|1977.41|1974.41|1977.21|1974.21|0
1731615870000|2024-11-14 20:24:30|1977.19|1974.19|1977.17|1974.17|1977.19|1974.19|1977.17|1974.17|0
1731615880000|2024-11-14 20:24:40|1977.16|1974.16|1977.16|1974.16|1977.16|1974.16|1977.15|1974.15|0
1731615890000|2024-11-14 20:24:50|1977.11|1974.11|1977.03|1974.03|1977.11|1974.11|1977.03|1974.03|0
1731615900000|2024-11-14 20:25:00|1976.96|1973.96|1976.7|1973.7|1976.96|1973.96|1976.7|1973.7|0
1731615910000|2024-11-14 20:25:10|1976.68|1973.68|1976.63|1973.63|1976.68|1973.68|1976.61|1973.61|0
1731615920000|2024-11-14 20:25:20|1976.6|1973.6|1976.95|1973.95|1976.95|1973.95|1976.6|1973.6|0
1731615930000|2024-11-14 20:25:30|1976.92|1973.92|1976.58|1973.58|1976.92|1973.92|1976.58|1973.58|0
1731615940000|2024-11-14 20:25:40|1976.66|1973.66|1976.64|1973.64|1976.69|1973.69|1976.64|1973.64|0
1731615950000|2024-11-14 20:25:50|1976.6|1973.6|1976.49|1973.49|1976.6|1973.6|1976.49|1973.49|0
1731615960000|2024-11-14 20:26:00|1976.5|1973.5|1976.49|1973.49|1976.51|1973.51|1976.49|1973.49|0
1731615970000|2024-11-14 20:26:10|1976.51|1973.51|1976.4|1973.4|1976.51|1973.51|1976.39|1973.39|0
1731615980000|2024-11-14 20:26:20|1976.27|1973.27|1976.54|1973.54|1976.54|1973.54|1976.27|1973.27|0
1731615990000|2024-11-14 20:26:30|1976.44|1973.44|1976.3|1973.3|1976.44|1973.44|1976.29|1973.29|0
1731616000000|2024-11-14 20:26:40|1976.32|1973.32|1976.28|1973.28|1976.32|1973.32|1976.28|1973.28|0
1731616010000|2024-11-14 20:26:50|1976.3|1973.3|1976.45|1973.45|1976.45|1973.45|1976.3|1973.3|0
1731616020000|2024-11-14 20:27:00|1976.54|1973.54|1976.67|1973.67|1976.67|1973.67|1976.54|1973.54|0
1731616030000|2024-11-14 20:27:10|1976.74|1973.74|1976.83|1973.83|1976.83|1973.83|1976.74|1973.74|0
1731616040000|2024-11-14 20:27:20|1977.08|1974.08|1977.05|1974.05|1977.1|1974.1|1977.05|1974.05|0
1731616050000|2024-11-14 20:27:30|1977|1974|1976.96|1973.96|1977.04|1974.04|1976.96|1973.96|0
1731616060000|2024-11-14 20:27:40|1977|1974|1977.08|1974.08|1977.08|1974.08|1977|1974|0
1731616070000|2024-11-14 20:27:50|1977.15|1974.15|1977.31|1974.31|1977.31|1974.31|1977.11|1974.11|0
1731616080000|2024-11-14 20:28:00|1977.28|1974.28|1977.5|1974.5|1977.5|1974.5|1977.24|1974.24|0
1731616090000|2024-11-14 20:28:10|1977.47|1974.47|1977.83|1974.83|1977.83|1974.83|1977.47|1974.47|0
1731616100000|2024-11-14 20:28:20|1977.86|1974.86|1977.8|1974.8|1977.88|1974.88|1977.8|1974.8|0
1731616110000|2024-11-14 20:28:30|1977.77|1974.77|1977.67|1974.67|1977.87|1974.87|1977.67|1974.67|0
1731616120000|2024-11-14 20:28:40|1977.73|1974.73|1977.89|1974.89|1977.89|1974.89|1977.73|1974.73|0
1731616130000|2024-11-14 20:28:50|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|0
1731616140000|2024-11-14 20:29:00|1978.08|1975.08|1978.12|1975.12|1978.12|1975.12|1978.07|1975.07|0
1731616150000|2024-11-14 20:29:10|1978.14|1975.14|1978.23|1975.23|1978.35|1975.35|1978.14|1975.14|0
1731616160000|2024-11-14 20:29:20|1978.19|1975.19|1978.05|1975.05|1978.19|1975.19|1978.05|1975.05|0
1731616170000|2024-11-14 20:29:30|1978.04|1975.04|1977.76|1974.76|1978.04|1975.04|1977.76|1974.76|0
1731616180000|2024-11-14 20:29:40|1977.82|1974.82|1977.56|1974.56|1977.82|1974.82|1977.56|1974.56|0
1731616190000|2024-11-14 20:29:50|1977.53|1974.53|1977.47|1974.47|1977.56|1974.56|1977.47|1974.47|0
1731616200000|2024-11-14 20:30:00|1977.49|1974.49|1977.5|1974.5|1977.51|1974.51|1977.49|1974.49|0
1731616210000|2024-11-14 20:30:10|1977.43|1974.43|1977.72|1974.72|1977.72|1974.72|1977.43|1974.43|0
1731616220000|2024-11-14 20:30:20|1977.58|1974.58|1977.12|1974.12|1977.58|1974.58|1977.09|1974.09|0
1731616230000|2024-11-14 20:30:30|1977.21|1974.21|1976.98|1973.98|1977.21|1974.21|1976.98|1973.98|0
1731616240000|2024-11-14 20:30:40|1976.97|1973.97|1976.65|1973.65|1976.97|1973.97|1976.65|1973.65|0
1731616250000|2024-11-14 20:30:50|1976.54|1973.54|1976.25|1973.25|1976.54|1973.54|1976.25|1973.25|0
1731616260000|2024-11-14 20:31:00|1976.23|1973.23|1976.11|1973.11|1976.23|1973.23|1976.11|1973.11|0
1731616270000|2024-11-14 20:31:10|1976.01|1973.01|1976.06|1973.06|1976.06|1973.06|1975.95|1972.95|0
1731616280000|2024-11-14 20:31:20|1976.04|1973.04|1975.98|1972.98|1976.04|1973.04|1975.98|1972.98|0
1731616290000|2024-11-14 20:31:30|1975.96|1972.96|1976.24|1973.24|1976.24|1973.24|1975.89|1972.89|0
1731616300000|2024-11-14 20:31:40|1976.25|1973.25|1976.14|1973.14|1976.25|1973.25|1976.14|1973.14|0
1731616310000|2024-11-14 20:31:50|1976.15|1973.15|1975.9|1972.9|1976.15|1973.15|1975.9|1972.9|0
1731616320000|2024-11-14 20:32:00|1975.87|1972.87|1975.37|1972.37|1975.87|1972.87|1975.37|1972.37|0
1731616330000|2024-11-14 20:32:10|1975.48|1972.48|1975.05|1972.05|1975.48|1972.48|1974.93|1971.93|0
1731616340000|2024-11-14 20:32:20|1975.06|1972.06|1974.79|1971.79|1975.06|1972.06|1974.79|1971.79|0
1731616350000|2024-11-14 20:32:30|1974.75|1971.75|1974.46|1971.46|1974.75|1971.75|1974.46|1971.46|0
1731616360000|2024-11-14 20:32:40|1974.52|1971.52|1974.14|1971.14|1974.53|1971.53|1974.14|1971.14|0
1731616370000|2024-11-14 20:32:50|1974.11|1971.11|1974.09|1971.09|1974.18|1971.18|1974.09|1971.09|0
1731616380000|2024-11-14 20:33:00|1974.12|1971.12|1973.86|1970.86|1974.12|1971.12|1973.86|1970.86|0
1731616390000|2024-11-14 20:33:10|1973.97|1970.97|1973.63|1970.63|1973.97|1970.97|1973.62|1970.62|0
1731616400000|2024-11-14 20:33:20|1973.59|1970.59|1973.65|1970.65|1973.65|1970.65|1973.59|1970.59|0
1731616410000|2024-11-14 20:33:30|1973.71|1970.71|1973.85|1970.85|1973.85|1970.85|1973.69|1970.69|0
1731616420000|2024-11-14 20:33:40|1973.97|1970.97|1973.91|1970.91|1974.01|1971.01|1973.9|1970.9|0
1731616430000|2024-11-14 20:33:50|1973.95|1970.95|1974.07|1971.07|1974.07|1971.07|1973.95|1970.95|0
1731616440000|2024-11-14 20:34:00|1974.18|1971.18|1973.88|1970.88|1974.18|1971.18|1973.87|1970.87|0
1731616450000|2024-11-14 20:34:10|1973.9|1970.9|1974.24|1971.24|1974.27|1971.27|1973.84|1970.84|0
1731616460000|2024-11-14 20:34:20|1974.38|1971.38|1974.43|1971.43|1974.43|1971.43|1974.31|1971.31|0
1731616470000|2024-11-14 20:34:30|1974.44|1971.44|1974.56|1971.56|1974.56|1971.56|1974.36|1971.36|0
1731616480000|2024-11-14 20:34:40|1974.61|1971.61|1974.6|1971.6|1974.71|1971.71|1974.6|1971.6|0
1731616490000|2024-11-14 20:34:50|1974.56|1971.56|1974.28|1971.28|1974.56|1971.56|1974.28|1971.28|0
1731616500000|2024-11-14 20:35:00|1974.29|1971.29|1974.21|1971.21|1974.29|1971.29|1974.18|1971.18|0
1731616510000|2024-11-14 20:35:10|1974.35|1971.35|1973.97|1970.97|1974.35|1971.35|1973.97|1970.97|0
1731616520000|2024-11-14 20:35:20|1973.92|1970.92|1973.61|1970.61|1973.94|1970.94|1973.61|1970.61|0
1731616530000|2024-11-14 20:35:30|1973.54|1970.54|1973.32|1970.32|1973.54|1970.54|1973.29|1970.29|0
1731616540000|2024-11-14 20:35:40|1973.31|1970.31|1973.23|1970.23|1973.35|1970.35|1973.23|1970.23|0
1731616550000|2024-11-14 20:35:50|1973.22|1970.22|1973.13|1970.13|1973.24|1970.24|1973.13|1970.13|0
1731616560000|2024-11-14 20:36:00|1973.05|1970.05|1972.78|1969.78|1973.05|1970.05|1972.7|1969.7|0
1731616570000|2024-11-14 20:36:10|1972.86|1969.86|1973.05|1970.05|1973.05|1970.05|1972.86|1969.86|0
1731616580000|2024-11-14 20:36:20|1973.02|1970.02|1972.97|1969.97|1973.02|1970.02|1972.97|1969.97|0
1731616590000|2024-11-14 20:36:30|1973.13|1970.13|1973.76|1970.76|1973.8|1970.8|1973.13|1970.13|0
1731616600000|2024-11-14 20:36:40|1973.77|1970.77|1973.77|1970.77|1973.77|1970.77|1973.62|1970.62|0
1731616610000|2024-11-14 20:36:50|1973.78|1970.78|1973.76|1970.76|1973.9|1970.9|1973.71|1970.71|0
1731616620000|2024-11-14 20:37:00|1973.75|1970.75|1973.36|1970.36|1973.83|1970.83|1973.36|1970.36|0
1731616630000|2024-11-14 20:37:10|1973.37|1970.37|1973.25|1970.25|1973.37|1970.37|1973.25|1970.25|0
1731616640000|2024-11-14 20:37:20|1973.29|1970.29|1973.18|1970.18|1973.35|1970.35|1973.13|1970.13|0
1731616650000|2024-11-14 20:37:30|1973.19|1970.19|1973.19|1970.19|1973.19|1970.19|1973.08|1970.08|0
1731616660000|2024-11-14 20:37:40|1973.14|1970.14|1973.11|1970.11|1973.25|1970.25|1973.1|1970.1|0
1731616670000|2024-11-14 20:37:50|1973.13|1970.13|1972.81|1969.81|1973.13|1970.13|1972.81|1969.81|0
1731616680000|2024-11-14 20:38:00|1972.58|1969.58|1972.5|1969.5|1972.58|1969.58|1972.5|1969.5|0
1731616690000|2024-11-14 20:38:10|1972.49|1969.49|1971.76|1968.76|1972.49|1969.49|1971.76|1968.76|0
1731616700000|2024-11-14 20:38:20|1971.4|1968.4|1971.41|1968.41|1971.41|1968.41|1971.4|1968.4|0
1731616710000|2024-11-14 20:38:30|1971.37|1968.37|1971.22|1968.22|1971.41|1968.41|1971.18|1968.18|0
1731616720000|2024-11-14 20:38:40|1971.29|1968.29|1971.37|1968.37|1971.37|1968.37|1971.22|1968.22|0
1731616730000|2024-11-14 20:38:50|1971.43|1968.43|1971.55|1968.55|1971.55|1968.55|1971.43|1968.43|0
1731616740000|2024-11-14 20:39:00|1971.6|1968.6|1971.72|1968.72|1971.82|1968.82|1971.6|1968.6|0
1731616750000|2024-11-14 20:39:10|1971.45|1968.45|1971.48|1968.48|1971.49|1968.49|1971.31|1968.31|0
1731616760000|2024-11-14 20:39:20|1971.42|1968.42|1971.43|1968.43|1971.43|1968.43|1971.23|1968.23|0
1731616770000|2024-11-14 20:39:30|1971.5|1968.5|1971.84|1968.84|1971.84|1968.84|1971.5|1968.5|0
1731616780000|2024-11-14 20:39:40|1971.86|1968.86|1972.11|1969.11|1972.11|1969.11|1971.86|1968.86|0
1731616790000|2024-11-14 20:39:50|1972.04|1969.04|1972.34|1969.34|1972.34|1969.34|1972.04|1969.04|0
1731616800000|2024-11-14 20:40:00|1972.35|1969.35|1972.56|1969.56|1972.56|1969.56|1972.35|1969.35|0
1731616810000|2024-11-14 20:40:10|1972.49|1969.49|1972.55|1969.55|1972.55|1969.55|1972.36|1969.36|0
1731616820000|2024-11-14 20:40:20|1972.61|1969.61|1972.61|1969.61|1972.61|1969.61|1972.61|1969.61|0
1731616830000|2024-11-14 20:40:30|1972.6|1969.6|1972.84|1969.84|1972.84|1969.84|1972.6|1969.6|0
1731616840000|2024-11-14 20:40:40|1972.9|1969.9|1972.42|1969.42|1972.9|1969.9|1972.4|1969.4|0
1731616850000|2024-11-14 20:40:50|1972.65|1969.65|1972.52|1969.52|1972.79|1969.79|1972.52|1969.52|0
1731616860000|2024-11-14 20:41:00|1972.63|1969.63|1972.43|1969.43|1972.63|1969.63|1972.36|1969.36|0
1731616870000|2024-11-14 20:41:10|1972.47|1969.47|1972.48|1969.48|1972.56|1969.56|1972.47|1969.47|0
1731616880000|2024-11-14 20:41:20|1972.47|1969.47|1972.35|1969.35|1972.47|1969.47|1972.35|1969.35|0
1731616890000|2024-11-14 20:41:30|1972.15|1969.15|1971.59|1968.59|1972.15|1969.15|1971.59|1968.59|0
1731616900000|2024-11-14 20:41:40|1971.54|1968.54|1971.66|1968.66|1971.67|1968.67|1971.51|1968.51|0
1731616910000|2024-11-14 20:41:50|1971.63|1968.63|1971.55|1968.55|1971.68|1968.68|1971.55|1968.55|0
1731616920000|2024-11-14 20:42:00|1971.53|1968.53|1971.07|1968.07|1971.53|1968.53|1971.04|1968.04|0
1731616930000|2024-11-14 20:42:10|1971.02|1968.02|1971.14|1968.14|1971.23|1968.23|1971.02|1968.02|0
1731616940000|2024-11-14 20:42:20|1971.11|1968.11|1970.84|1967.84|1971.11|1968.11|1970.84|1967.84|0
1731616950000|2024-11-14 20:42:30|1970.79|1967.79|1970.93|1967.93|1970.93|1967.93|1970.65|1967.65|0
1731616960000|2024-11-14 20:42:40|1970.89|1967.89|1970.93|1967.93|1970.99|1967.99|1970.89|1967.89|0
1731616970000|2024-11-14 20:42:50|1970.95|1967.95|1971.16|1968.16|1971.18|1968.18|1970.89|1967.89|0
1731616980000|2024-11-14 20:43:00|1971.12|1968.12|1971.03|1968.03|1971.12|1968.12|1971.02|1968.02|0
1731616990000|2024-11-14 20:43:10|1970.78|1967.78|1970.8|1967.8|1970.8|1967.8|1970.71|1967.71|0
1731617000000|2024-11-14 20:43:20|1970.83|1967.83|1970.81|1967.81|1970.85|1967.85|1970.76|1967.76|0
1731617010000|2024-11-14 20:43:30|1970.69|1967.69|1970.74|1967.74|1970.76|1967.76|1970.68|1967.68|0
1731617020000|2024-11-14 20:43:40|1970.7|1967.7|1970.48|1967.48|1970.7|1967.7|1970.48|1967.48|0
1731617030000|2024-11-14 20:43:50|1970.33|1967.33|1970.42|1967.42|1970.42|1967.42|1970.32|1967.32|0
1731617040000|2024-11-14 20:44:00|1970.53|1967.53|1971.04|1968.04|1971.04|1968.04|1970.53|1967.53|0
1731617050000|2024-11-14 20:44:10|1971.24|1968.24|1971.09|1968.09|1971.28|1968.28|1971.09|1968.09|0
1731617060000|2024-11-14 20:44:20|1971.1|1968.1|1971.31|1968.31|1971.35|1968.35|1971.1|1968.1|0
1731617070000|2024-11-14 20:44:30|1971.25|1968.25|1971.07|1968.07|1971.25|1968.25|1971.07|1968.07|0
1731617080000|2024-11-14 20:44:40|1971.08|1968.08|1970.96|1967.96|1971.27|1968.27|1970.96|1967.96|0
1731617090000|2024-11-14 20:44:50|1970.95|1967.95|1971.1|1968.1|1971.1|1968.1|1970.87|1967.87|0
1731617100000|2024-11-14 20:45:00|1971.14|1968.14|1971.12|1968.12|1971.14|1968.14|1971.07|1968.07|0
1731617110000|2024-11-14 20:45:10|1971.14|1968.14|1971.01|1968.01|1971.19|1968.19|1970.94|1967.94|0
1731617120000|2024-11-14 20:45:20|1971.05|1968.05|1971.02|1968.02|1971.08|1968.08|1971.02|1968.02|0
1731617130000|2024-11-14 20:45:30|1971.03|1968.03|1971.48|1968.48|1971.48|1968.48|1971.03|1968.03|0
1731617140000|2024-11-14 20:45:40|1971.47|1968.47|1971.24|1968.24|1971.47|1968.47|1971.24|1968.24|0
1731617150000|2024-11-14 20:45:50|1971.2|1968.2|1971.29|1968.29|1971.36|1968.36|1971.19|1968.19|0
1731617160000|2024-11-14 20:46:00|1971.3|1968.3|1971.19|1968.19|1971.3|1968.3|1971.13|1968.13|0
1731617170000|2024-11-14 20:46:10|1971.15|1968.15|1970.86|1967.86|1971.15|1968.15|1970.85|1967.85|0
1731617180000|2024-11-14 20:46:20|1970.83|1967.83|1970.61|1967.61|1970.83|1967.83|1970.61|1967.61|0
1731617190000|2024-11-14 20:46:30|1970.66|1967.66|1970.58|1967.58|1970.73|1967.73|1970.58|1967.58|0
1731617200000|2024-11-14 20:46:40|1970.55|1967.55|1970.65|1967.65|1970.65|1967.65|1970.46|1967.46|0
1731617210000|2024-11-14 20:46:50|1970.7|1967.7|1970.74|1967.74|1970.9|1967.9|1970.7|1967.7|0
1731617220000|2024-11-14 20:47:00|1970.77|1967.77|1971.3|1968.3|1971.3|1968.3|1970.77|1967.77|0
1731617230000|2024-11-14 20:47:10|1971.23|1968.23|1971.14|1968.14|1971.23|1968.23|1970.97|1967.97|0
1731617240000|2024-11-14 20:47:20|1971.22|1968.22|1971.97|1968.97|1971.97|1968.97|1971.22|1968.22|0
1731617250000|2024-11-14 20:47:30|1971.98|1968.98|1971.99|1968.99|1972.03|1969.03|1971.98|1968.98|0
1731617260000|2024-11-14 20:47:40|1971.85|1968.85|1972.13|1969.13|1972.13|1969.13|1971.85|1968.85|0
1731617270000|2024-11-14 20:47:50|1972|1969|1971.69|1968.69|1972.03|1969.03|1971.59|1968.59|0
1731617280000|2024-11-14 20:48:00|1971.71|1968.71|1971.53|1968.53|1971.71|1968.71|1971.53|1968.53|0
1731617290000|2024-11-14 20:48:10|1971.55|1968.55|1971.52|1968.52|1971.55|1968.55|1971.52|1968.52|0
1731617300000|2024-11-14 20:48:20|1971.57|1968.57|1971.78|1968.78|1971.79|1968.79|1971.57|1968.57|0
1731617310000|2024-11-14 20:48:30|1971.8|1968.8|1971.63|1968.63|1971.8|1968.8|1971.63|1968.63|0
1731617320000|2024-11-14 20:48:40|1971.56|1968.56|1971.31|1968.31|1971.56|1968.56|1971.27|1968.27|0
1731617330000|2024-11-14 20:48:50|1971.2|1968.2|1970.27|1967.27|1971.2|1968.2|1970.27|1967.27|0
1731617340000|2024-11-14 20:49:00|1970.11|1967.11|1969.77|1966.77|1970.11|1967.11|1969.77|1966.77|0
1731617350000|2024-11-14 20:49:10|1969.81|1966.81|1969.67|1966.67|1969.87|1966.87|1969.67|1966.67|0
1731617360000|2024-11-14 20:49:20|1969.8|1966.8|1969.77|1966.77|1969.83|1966.83|1969.7|1966.7|0
1731617370000|2024-11-14 20:49:30|1969.79|1966.79|1969.85|1966.85|1969.85|1966.85|1969.71|1966.71|0
1731617380000|2024-11-14 20:49:40|1969.88|1966.88|1969.68|1966.68|1969.93|1966.93|1969.68|1966.68|0
1731617390000|2024-11-14 20:49:50|1969.64|1966.64|1969.92|1966.92|1969.95|1966.95|1969.64|1966.64|0
1731617400000|2024-11-14 20:50:00|1969.94|1966.94|1970.2|1967.2|1970.27|1967.27|1969.94|1966.94|0
1731617410000|2024-11-14 20:50:10|1970.24|1967.24|1970.56|1967.56|1970.56|1967.56|1970.24|1967.24|0
1731617420000|2024-11-14 20:50:20|1970.61|1967.61|1970.73|1967.73|1970.76|1967.76|1970.61|1967.61|0
1731617430000|2024-11-14 20:50:30|1970.71|1967.71|1970.33|1967.33|1970.71|1967.71|1970.32|1967.32|0
1731617440000|2024-11-14 20:50:40|1970.2|1967.2|1969.95|1966.95|1970.2|1967.2|1969.93|1966.93|0
1731617450000|2024-11-14 20:50:50|1969.75|1966.75|1970.07|1967.07|1970.07|1967.07|1969.71|1966.71|0
1731617460000|2024-11-14 20:51:00|1970.08|1967.08|1970.71|1967.71|1970.72|1967.72|1970.08|1967.08|0
1731617470000|2024-11-14 20:51:10|1970.8|1967.8|1970.86|1967.86|1970.86|1967.86|1970.79|1967.79|0
1731617480000|2024-11-14 20:51:20|1970.83|1967.83|1970.36|1967.36|1970.85|1967.85|1970.36|1967.36|0
1731617490000|2024-11-14 20:51:30|1970.29|1967.29|1969.53|1966.53|1970.29|1967.29|1969.53|1966.53|0
1731617500000|2024-11-14 20:51:40|1969.52|1966.52|1969.75|1966.75|1969.76|1966.76|1969.47|1966.47|0
1731617510000|2024-11-14 20:51:50|1969.84|1966.84|1969.88|1966.88|1969.91|1966.91|1969.81|1966.81|0
1731617520000|2024-11-14 20:52:00|1969.85|1966.85|1969.98|1966.98|1969.98|1966.98|1969.85|1966.85|0
1731617530000|2024-11-14 20:52:10|1969.92|1966.92|1969.65|1966.65|1969.92|1966.92|1969.63|1966.63|0
1731617540000|2024-11-14 20:52:20|1969.72|1966.72|1969.64|1966.64|1969.72|1966.72|1969.62|1966.62|0
1731617550000|2024-11-14 20:52:30|1969.62|1966.62|1969.52|1966.52|1969.62|1966.62|1969.49|1966.49|0
1731617560000|2024-11-14 20:52:40|1969.54|1966.54|1969.33|1966.33|1969.74|1966.74|1969.33|1966.33|0
1731617570000|2024-11-14 20:52:50|1969.25|1966.25|1969.07|1966.07|1969.25|1966.25|1969.07|1966.07|0
1731617580000|2024-11-14 20:53:00|1969.08|1966.08|1970.31|1967.31|1970.35|1967.35|1969.08|1966.08|0
1731617590000|2024-11-14 20:53:10|1970.24|1967.24|1970.37|1967.37|1970.38|1967.38|1970.24|1967.24|0
1731617600000|2024-11-14 20:53:20|1970.31|1967.31|1970.28|1967.28|1970.36|1967.36|1970.17|1967.17|0
1731617610000|2024-11-14 20:53:30|1970.37|1967.37|1970.73|1967.73|1970.73|1967.73|1970.37|1967.37|0
1731617620000|2024-11-14 20:53:40|1970.77|1967.77|1970.67|1967.67|1970.81|1967.81|1970.64|1967.64|0
1731617630000|2024-11-14 20:53:50|1970.83|1967.83|1970.92|1967.92|1970.92|1967.92|1970.8|1967.8|0
1731617640000|2024-11-14 20:54:00|1970.91|1967.91|1970.64|1967.64|1970.91|1967.91|1970.58|1967.58|0
1731617650000|2024-11-14 20:54:10|1970.55|1967.55|1971.17|1968.17|1971.17|1968.17|1970.45|1967.45|0
1731617660000|2024-11-14 20:54:20|1971.2|1968.2|1971.31|1968.31|1971.31|1968.31|1971.05|1968.05|0
1731617670000|2024-11-14 20:54:30|1971.39|1968.39|1971.7|1968.7|1971.7|1968.7|1971.39|1968.39|0
1731617680000|2024-11-14 20:54:40|1971.71|1968.71|1970.56|1967.56|1971.71|1968.71|1970.56|1967.56|0
1731617690000|2024-11-14 20:54:50|1970.51|1967.51|1970.13|1967.13|1970.6|1967.6|1970.13|1967.13|0
1731617700000|2024-11-14 20:55:00|1970|1967|1969.57|1966.57|1970|1967|1969.53|1966.53|0
1731617710000|2024-11-14 20:55:10|1969.55|1966.55|1969.24|1966.24|1969.56|1966.56|1969.24|1966.24|0
1731617720000|2024-11-14 20:55:20|1969.3|1966.3|1969.24|1966.24|1969.3|1966.3|1969.14|1966.14|0
1731617730000|2024-11-14 20:55:30|1969.29|1966.29|1969.43|1966.43|1969.53|1966.53|1969.29|1966.29|0
1731617740000|2024-11-14 20:55:40|1969.38|1966.38|1969.41|1966.41|1969.42|1966.42|1969.27|1966.27|0
1731617750000|2024-11-14 20:55:50|1969.35|1966.35|1969.37|1966.37|1969.38|1966.38|1969.31|1966.31|0
1731617760000|2024-11-14 20:56:00|1969.42|1966.42|1969.29|1966.29|1969.44|1966.44|1969.29|1966.29|0
1731617770000|2024-11-14 20:56:10|1969.28|1966.28|1969.25|1966.25|1969.3|1966.3|1969.21|1966.21|0
1731617780000|2024-11-14 20:56:20|1969.28|1966.28|1969.11|1966.11|1969.31|1966.31|1969.04|1966.04|0
1731617790000|2024-11-14 20:56:30|1969.08|1966.08|1968.84|1965.84|1969.08|1966.08|1968.82|1965.82|0
1731617800000|2024-11-14 20:56:40|1968.69|1965.69|1969.26|1966.26|1969.32|1966.32|1968.69|1965.69|0
1731617810000|2024-11-14 20:56:50|1969.3|1966.3|1969.77|1966.77|1969.77|1966.77|1969.3|1966.3|0
1731617820000|2024-11-14 20:57:00|1969.67|1966.67|1969.67|1966.67|1969.8|1966.8|1969.6|1966.6|0
1731617830000|2024-11-14 20:57:10|1969.57|1966.57|1969.75|1966.75|1969.76|1966.76|1969.57|1966.57|0
1731617840000|2024-11-14 20:57:20|1969.85|1966.85|1970.51|1967.51|1970.53|1967.53|1969.85|1966.85|0
1731617850000|2024-11-14 20:57:30|1970.72|1967.72|1970.49|1967.49|1970.73|1967.73|1970.49|1967.49|0
1731617860000|2024-11-14 20:57:40|1970.36|1967.36|1970.38|1967.38|1970.38|1967.38|1970.29|1967.29|0
1731617870000|2024-11-14 20:57:50|1970.36|1967.36|1970.29|1967.29|1970.37|1967.37|1970.26|1967.26|0
1731617880000|2024-11-14 20:58:00|1970.2|1967.2|1970.52|1967.52|1970.59|1967.59|1970.2|1967.2|0
1731617890000|2024-11-14 20:58:10|1970.51|1967.51|1970.6|1967.6|1970.68|1967.68|1970.5|1967.5|0
1731617900000|2024-11-14 20:58:20|1970.54|1967.54|1970.19|1967.19|1970.54|1967.54|1970.16|1967.16|0
1731617910000|2024-11-14 20:58:30|1970.3|1967.3|1970.46|1967.46|1970.5|1967.5|1970.3|1967.3|0
1731617920000|2024-11-14 20:58:40|1970.44|1967.44|1970.35|1967.35|1970.44|1967.44|1970.28|1967.28|0
1731617930000|2024-11-14 20:58:50|1970.39|1967.39|1970|1967|1970.39|1967.39|1970|1967|0
1731617940000|2024-11-14 20:59:00|1970.2|1967.2|1970.48|1967.48|1970.48|1967.48|1970.2|1967.2|0
1731617950000|2024-11-14 20:59:10|1970.52|1967.52|1970.79|1967.79|1970.79|1967.79|1970.52|1967.52|0
1731617960000|2024-11-14 20:59:20|1970.71|1967.71|1970.71|1967.71|1970.71|1967.71|1970.59|1967.59|0
1731617970000|2024-11-14 20:59:30|1970.81|1967.81|1971.04|1968.04|1971.09|1968.09|1970.81|1967.81|0
1731617980000|2024-11-14 20:59:40|1970.94|1967.94|1971.09|1968.09|1971.09|1968.09|1970.93|1967.93|0
1731617990000|2024-11-14 20:59:50|1971.1|1968.1|1971.29|1968.29|1971.36|1968.36|1971.1|1968.1|0
1731681180000|2024-11-15 14:33:00|1973.92|1970.92|1972.53|1969.53|1973.92|1970.92|1972.48|1969.48|0
1731681190000|2024-11-15 14:33:10|1972.9|1969.9|1971.89|1968.89|1972.9|1969.9|1971.89|1968.89|0
1731681200000|2024-11-15 14:33:20|1971.83|1968.83|1971.92|1968.92|1973|1970|1971.83|1968.83|0
1731681210000|2024-11-15 14:33:30|1972.45|1969.45|1973.94|1970.94|1973.94|1970.94|1972.45|1969.45|0
1731681220000|2024-11-15 14:33:40|1973.92|1970.92|1974.96|1971.96|1975.12|1972.12|1973.92|1970.92|0
1731681230000|2024-11-15 14:33:50|1975|1972|1973.45|1970.45|1975|1972|1973.45|1970.45|0
1731681240000|2024-11-15 14:34:00|1973.42|1970.42|1973.13|1970.13|1973.42|1970.42|1972.84|1969.84|0
1731681250000|2024-11-15 14:34:10|1973.41|1970.41|1972.6|1969.6|1973.62|1970.62|1972.6|1969.6|0
1731681260000|2024-11-15 14:34:20|1973.19|1970.19|1973.21|1970.21|1973.31|1970.31|1973.09|1970.09|0
1731681270000|2024-11-15 14:34:30|1973|1970|1973|1970|1973.28|1970.28|1973|1970|0
1731681280000|2024-11-15 14:34:40|1972.67|1969.67|1971.52|1968.52|1972.67|1969.67|1971.52|1968.52|0
1731681290000|2024-11-15 14:34:50|1971.37|1968.37|1971.5|1968.5|1971.51|1968.51|1971.37|1968.37|0
1731681300000|2024-11-15 14:35:00|1971.65|1968.65|1972.15|1969.15|1972.25|1969.25|1971.65|1968.65|0
1731681310000|2024-11-15 14:35:10|1972.04|1969.04|1971.52|1968.52|1972.04|1969.04|1971.52|1968.52|0
1731681320000|2024-11-15 14:35:20|1971.83|1968.83|1969.99|1966.99|1971.83|1968.83|1969.73|1966.73|0
1731681330000|2024-11-15 14:35:30|1969.82|1966.82|1970.28|1967.28|1970.28|1967.28|1969.35|1966.35|0
1731681340000|2024-11-15 14:35:40|1970.38|1967.38|1969.9|1966.9|1970.88|1967.88|1969.38|1966.38|0
1731681350000|2024-11-15 14:35:50|1970.13|1967.13|1971.57|1968.57|1971.68|1968.68|1970.13|1967.13|0
1731681360000|2024-11-15 14:36:00|1971.71|1968.71|1971.92|1968.92|1972.24|1969.24|1971.55|1968.55|0
1731681370000|2024-11-15 14:36:10|1972.15|1969.15|1972.03|1969.03|1972.15|1969.15|1971.95|1968.95|0
1731681380000|2024-11-15 14:36:20|1971.59|1968.59|1972.85|1969.85|1972.85|1969.85|1971.59|1968.59|0
1731681390000|2024-11-15 14:36:30|1972.81|1969.81|1971.39|1968.39|1972.81|1969.81|1971.39|1968.39|0
1731681400000|2024-11-15 14:36:40|1971.72|1968.72|1971.34|1968.34|1971.72|1968.72|1971.34|1968.34|0
1731681410000|2024-11-15 14:36:50|1971.6|1968.6|1971.32|1968.32|1971.64|1968.64|1971.06|1968.06|0
1731681420000|2024-11-15 14:37:00|1971.05|1968.05|1970.05|1967.05|1971.05|1968.05|1970.05|1967.05|0
1731681430000|2024-11-15 14:37:10|1970.02|1967.02|1971.8|1968.8|1971.8|1968.8|1969.97|1966.97|0
1731681440000|2024-11-15 14:37:20|1971.27|1968.27|1971.33|1968.33|1971.42|1968.42|1971.01|1968.01|0
1731681450000|2024-11-15 14:37:30|1971.18|1968.18|1971.39|1968.39|1971.54|1968.54|1971|1968|0
1731681460000|2024-11-15 14:37:40|1970.88|1967.88|1970.72|1967.72|1970.94|1967.94|1970.35|1967.35|0
1731681470000|2024-11-15 14:37:50|1970.82|1967.82|1971.77|1968.77|1971.77|1968.77|1970.82|1967.82|0
1731681480000|2024-11-15 14:38:00|1972.07|1969.07|1970.48|1967.48|1972.33|1969.33|1970.48|1967.48|0
1731681490000|2024-11-15 14:38:10|1970.72|1967.72|1969.7|1966.7|1970.72|1967.72|1969.7|1966.7|0
1731681500000|2024-11-15 14:38:20|1970.44|1967.44|1970.49|1967.49|1970.99|1967.99|1970.44|1967.44|0
1731681510000|2024-11-15 14:38:30|1970.56|1967.56|1970.89|1967.89|1970.89|1967.89|1970.14|1967.14|0
1731681520000|2024-11-15 14:38:40|1971.02|1968.02|1972.15|1969.15|1972.15|1969.15|1971.02|1968.02|0
1731681530000|2024-11-15 14:38:50|1972.29|1969.29|1972.68|1969.68|1972.68|1969.68|1972.1|1969.1|0
1731681540000|2024-11-15 14:39:00|1972.77|1969.77|1972.82|1969.82|1972.91|1969.91|1972.44|1969.44|0
1731681550000|2024-11-15 14:39:10|1972.61|1969.61|1972.36|1969.36|1972.61|1969.61|1972.36|1969.36|0
1731681560000|2024-11-15 14:39:20|1972.29|1969.29|1972.56|1969.56|1972.66|1969.66|1972.29|1969.29|0
1731681570000|2024-11-15 14:39:30|1972.39|1969.39|1972.12|1969.12|1972.68|1969.68|1972.12|1969.12|0
1731681580000|2024-11-15 14:39:40|1972.08|1969.08|1971.45|1968.45|1972.08|1969.08|1971.3|1968.3|0
1731681590000|2024-11-15 14:39:50|1970.88|1967.88|1969.77|1966.77|1971.08|1968.08|1969.77|1966.77|0
1731681600000|2024-11-15 14:40:00|1969.62|1966.62|1969.94|1966.94|1969.94|1966.94|1969.28|1966.28|0
1731681610000|2024-11-15 14:40:10|1970.1|1967.1|1969.21|1966.21|1970.1|1967.1|1969.21|1966.21|0
1731681620000|2024-11-15 14:40:20|1969.24|1966.24|1969.71|1966.71|1969.74|1966.74|1969.24|1966.24|0
1731681630000|2024-11-15 14:40:30|1970.7|1967.7|1970.38|1967.38|1970.7|1967.7|1970.17|1967.17|0
1731681640000|2024-11-15 14:40:40|1970.28|1967.28|1970.51|1967.51|1970.51|1967.51|1970.28|1967.28|0
1731681650000|2024-11-15 14:40:50|1970.76|1967.76|1971.31|1968.31|1971.31|1968.31|1970.76|1967.76|0
1731681660000|2024-11-15 14:41:00|1971.44|1968.44|1972.31|1969.31|1972.69|1969.69|1971.44|1968.44|0
1731681670000|2024-11-15 14:41:10|1972.58|1969.58|1973.52|1970.52|1973.52|1970.52|1972.58|1969.58|0
1731681680000|2024-11-15 14:41:20|1973.66|1970.66|1973.59|1970.59|1973.72|1970.72|1973.51|1970.51|0
1731681690000|2024-11-15 14:41:30|1973.62|1970.62|1972.11|1969.11|1973.62|1970.62|1972.11|1969.11|0
1731681700000|2024-11-15 14:41:40|1971.9|1968.9|1970.9|1967.9|1971.9|1968.9|1970.83|1967.83|0
1731681710000|2024-11-15 14:41:50|1970.86|1967.86|1970.19|1967.19|1970.86|1967.86|1970.19|1967.19|0
1731681720000|2024-11-15 14:42:00|1970.12|1967.12|1971.16|1968.16|1971.32|1968.32|1970.12|1967.12|0
1731681730000|2024-11-15 14:42:10|1971.19|1968.19|1971.96|1968.96|1972|1969|1971.19|1968.19|0
1731681740000|2024-11-15 14:42:20|1971.82|1968.82|1973.35|1970.35|1973.35|1970.35|1971.72|1968.72|0
1731681750000|2024-11-15 14:42:30|1973.28|1970.28|1973.68|1970.68|1973.76|1970.76|1973.17|1970.17|0
1731681760000|2024-11-15 14:42:40|1973.76|1970.76|1973.31|1970.31|1973.76|1970.76|1973.31|1970.31|0
1731681770000|2024-11-15 14:42:50|1973.32|1970.32|1972.47|1969.47|1973.32|1970.32|1972.47|1969.47|0
1731681780000|2024-11-15 14:43:00|1972.49|1969.49|1972.09|1969.09|1972.6|1969.6|1972.09|1969.09|0
1731681790000|2024-11-15 14:43:10|1971.96|1968.96|1971.4|1968.4|1971.96|1968.96|1971.4|1968.4|0
1731681800000|2024-11-15 14:43:20|1970.28|1967.28|1969|1966|1970.28|1967.28|1969|1966|0
1731681810000|2024-11-15 14:43:30|1968.88|1965.88|1969.29|1966.29|1969.31|1966.31|1968.88|1965.88|0
1731681820000|2024-11-15 14:43:40|1969.02|1966.02|1969.41|1966.41|1969.51|1966.51|1969.02|1966.02|0
1731681830000|2024-11-15 14:43:50|1969.46|1966.46|1969|1966|1969.5|1966.5|1968.61|1965.61|0
1731681840000|2024-11-15 14:44:00|1968.87|1965.87|1968.92|1965.92|1968.92|1965.92|1968.27|1965.27|0
1731681850000|2024-11-15 14:44:10|1968.8|1965.8|1969.21|1966.21|1969.23|1966.23|1968.66|1965.66|0
1731681860000|2024-11-15 14:44:20|1969.14|1966.14|1969.15|1966.15|1969.15|1966.15|1969.01|1966.01|0
1731681870000|2024-11-15 14:44:30|1969.28|1966.28|1969.39|1966.39|1969.45|1966.45|1969.28|1966.28|0
1731681880000|2024-11-15 14:44:40|1969.24|1966.24|1969.17|1966.17|1969.24|1966.24|1969.1|1966.1|0
1731681890000|2024-11-15 14:44:50|1969.21|1966.21|1970.99|1967.99|1970.99|1967.99|1969.21|1966.21|0
1731681900000|2024-11-15 14:45:00|1971.16|1968.16|1970.27|1967.27|1971.16|1968.16|1970.27|1967.27|0
1731681910000|2024-11-15 14:45:10|1969.94|1966.94|1969.45|1966.45|1969.94|1966.94|1969.45|1966.45|0
1731681920000|2024-11-15 14:45:20|1969.42|1966.42|1969.08|1966.08|1969.42|1966.42|1969.08|1966.08|0
1731681930000|2024-11-15 14:45:30|1969.09|1966.09|1969.59|1966.59|1969.59|1966.59|1969.09|1966.09|0
1731681940000|2024-11-15 14:45:40|1969.49|1966.49|1969.06|1966.06|1969.52|1966.52|1969.06|1966.06|0
1731681950000|2024-11-15 14:45:50|1969.09|1966.09|1968.98|1965.98|1969.09|1966.09|1968.85|1965.85|0
1731681960000|2024-11-15 14:46:00|1968.96|1965.96|1969.55|1966.55|1969.55|1966.55|1968.89|1965.89|0
1731681970000|2024-11-15 14:46:10|1969.6|1966.6|1971.12|1968.12|1971.12|1968.12|1969.6|1966.6|0
1731681980000|2024-11-15 14:46:20|1971.15|1968.15|1971.12|1968.12|1971.45|1968.45|1971.1|1968.1|0
1731681990000|2024-11-15 14:46:30|1970.52|1967.52|1970.64|1967.64|1970.68|1967.68|1970.41|1967.41|0
1731682000000|2024-11-15 14:46:40|1970.59|1967.59|1970.16|1967.16|1970.59|1967.59|1970.16|1967.16|0
1731682010000|2024-11-15 14:46:50|1970.7|1967.7|1970.92|1967.92|1971.12|1968.12|1970.7|1967.7|0
1731682020000|2024-11-15 14:47:00|1970.74|1967.74|1970.4|1967.4|1970.79|1967.79|1970.4|1967.4|0
1731682030000|2024-11-15 14:47:10|1970.22|1967.22|1970.32|1967.32|1970.32|1967.32|1970.12|1967.12|0
1731682040000|2024-11-15 14:47:20|1970.27|1967.27|1970.4|1967.4|1970.67|1967.67|1970.12|1967.12|0
1731682050000|2024-11-15 14:47:30|1970.53|1967.53|1970.95|1967.95|1970.95|1967.95|1970.53|1967.53|0
1731682060000|2024-11-15 14:47:40|1971.4|1968.4|1971.71|1968.71|1971.76|1968.76|1971.4|1968.4|0
1731682070000|2024-11-15 14:47:50|1971.72|1968.72|1971.86|1968.86|1972.03|1969.03|1971.72|1968.72|0
1731682080000|2024-11-15 14:48:00|1971.79|1968.79|1971.86|1968.86|1971.86|1968.86|1971.79|1968.79|0
1731682090000|2024-11-15 14:48:10|1971.99|1968.99|1972.26|1969.26|1972.26|1969.26|1971.96|1968.96|0
1731682100000|2024-11-15 14:48:20|1972.28|1969.28|1973.3|1970.3|1973.35|1970.35|1972.26|1969.26|0
1731682110000|2024-11-15 14:48:30|1972.97|1969.97|1973.62|1970.62|1973.62|1970.62|1972.97|1969.97|0
1731682120000|2024-11-15 14:48:40|1973.68|1970.68|1973.6|1970.6|1973.94|1970.94|1973.6|1970.6|0
1731682130000|2024-11-15 14:48:50|1973.65|1970.65|1973.52|1970.52|1973.78|1970.78|1973.52|1970.52|0
1731682140000|2024-11-15 14:49:00|1973.71|1970.71|1973.99|1970.99|1973.99|1970.99|1973.62|1970.62|0
1731682150000|2024-11-15 14:49:10|1973.77|1970.77|1973.89|1970.89|1973.9|1970.9|1973.63|1970.63|0
1731682160000|2024-11-15 14:49:20|1974.02|1971.02|1974.47|1971.47|1974.47|1971.47|1974.02|1971.02|0
1731682170000|2024-11-15 14:49:30|1974.61|1971.61|1975.79|1972.79|1975.79|1972.79|1974.61|1971.61|0
1731682180000|2024-11-15 14:49:40|1975.96|1972.96|1976.45|1973.45|1976.45|1973.45|1975.96|1972.96|0
1731682190000|2024-11-15 14:49:50|1976.4|1973.4|1976.84|1973.84|1976.84|1973.84|1976.4|1973.4|0
1731682200000|2024-11-15 14:50:00|1976.81|1973.81|1977.28|1974.28|1977.28|1974.28|1976.81|1973.81|0
1731682210000|2024-11-15 14:50:10|1977.22|1974.22|1976.79|1973.79|1977.27|1974.27|1976.79|1973.79|0
1731682220000|2024-11-15 14:50:20|1976.56|1973.56|1976.54|1973.54|1976.76|1973.76|1976.29|1973.29|0
1731682230000|2024-11-15 14:50:30|1976.4|1973.4|1976.05|1973.05|1976.4|1973.4|1976.05|1973.05|0
1731682240000|2024-11-15 14:50:40|1975.93|1972.93|1975.43|1972.43|1975.93|1972.93|1975.37|1972.37|0
1731682250000|2024-11-15 14:50:50|1975.37|1972.37|1975.28|1972.28|1975.4|1972.4|1975.24|1972.24|0
1731682260000|2024-11-15 14:51:00|1975.25|1972.25|1973.57|1970.57|1975.32|1972.32|1973.56|1970.56|0
1731682270000|2024-11-15 14:51:10|1973.44|1970.44|1972.95|1969.95|1973.44|1970.44|1972.95|1969.95|0
1731682280000|2024-11-15 14:51:20|1972.87|1969.87|1972.72|1969.72|1972.87|1969.87|1972.65|1969.65|0
1731682290000|2024-11-15 14:51:30|1972.82|1969.82|1972.3|1969.3|1972.91|1969.91|1972.3|1969.3|0
1731682300000|2024-11-15 14:51:40|1972.5|1969.5|1972.83|1969.83|1972.85|1969.85|1972.5|1969.5|0
1731682310000|2024-11-15 14:51:50|1972.96|1969.96|1972.67|1969.67|1973.09|1970.09|1972.67|1969.67|0
1731682320000|2024-11-15 14:52:00|1972.54|1969.54|1972.72|1969.72|1972.74|1969.74|1972.47|1969.47|0
1731682330000|2024-11-15 14:52:10|1972.8|1969.8|1973.04|1970.04|1973.04|1970.04|1972.56|1969.56|0
1731682340000|2024-11-15 14:52:20|1973.06|1970.06|1973.3|1970.3|1973.3|1970.3|1973.06|1970.06|0
1731682350000|2024-11-15 14:52:30|1973.07|1970.07|1972.44|1969.44|1973.07|1970.07|1972.44|1969.44|0
1731682360000|2024-11-15 14:52:40|1972.3|1969.3|1970.6|1967.6|1972.3|1969.3|1970.6|1967.6|0
1731682370000|2024-11-15 14:52:50|1970.99|1967.99|1971.33|1968.33|1971.35|1968.35|1970.68|1967.68|0
1731682380000|2024-11-15 14:53:00|1971.36|1968.36|1970.93|1967.93|1971.36|1968.36|1970.55|1967.55|0
1731682390000|2024-11-15 14:53:10|1970.52|1967.52|1969.64|1966.64|1970.52|1967.52|1969.64|1966.64|0
1731682400000|2024-11-15 14:53:20|1969.45|1966.45|1969.22|1966.22|1969.45|1966.45|1969.22|1966.22|0
1731682410000|2024-11-15 14:53:30|1968.92|1965.92|1968.19|1965.19|1968.92|1965.92|1967.86|1964.86|0
1731682420000|2024-11-15 14:53:40|1968.11|1965.11|1967.93|1964.93|1968.4|1965.4|1967.9|1964.9|0
1731682430000|2024-11-15 14:53:50|1967.92|1964.92|1968.63|1965.63|1968.72|1965.72|1967.92|1964.92|0
1731682440000|2024-11-15 14:54:00|1968.77|1965.77|1968.68|1965.68|1968.91|1965.91|1968.6|1965.6|0
1731682450000|2024-11-15 14:54:10|1967.62|1964.62|1968.08|1965.08|1968.08|1965.08|1967.54|1964.54|0
1731682460000|2024-11-15 14:54:20|1968.25|1965.25|1969.22|1966.22|1969.22|1966.22|1968.25|1965.25|0
1731682470000|2024-11-15 14:54:30|1969.24|1966.24|1969.67|1966.67|1969.94|1966.94|1969.24|1966.24|0
1731682480000|2024-11-15 14:54:40|1969.66|1966.66|1969.7|1966.7|1969.7|1966.7|1969.64|1966.64|0
1731682490000|2024-11-15 14:54:50|1969.63|1966.63|1968.73|1965.73|1969.63|1966.63|1968.61|1965.61|0
1731682500000|2024-11-15 14:55:00|1968.75|1965.75|1969.16|1966.16|1969.16|1966.16|1968.75|1965.75|0
1731682510000|2024-11-15 14:55:10|1968.97|1965.97|1968.96|1965.96|1969.32|1966.32|1968.96|1965.96|0
1731682520000|2024-11-15 14:55:20|1968.95|1965.95|1967.94|1964.94|1969.03|1966.03|1967.94|1964.94|0
1731682530000|2024-11-15 14:55:30|1967.88|1964.88|1968.32|1965.32|1968.32|1965.32|1967.88|1964.88|0
1731682540000|2024-11-15 14:55:40|1968.25|1965.25|1967.77|1964.77|1968.25|1965.25|1967.59|1964.59|0
1731682550000|2024-11-15 14:55:50|1967.29|1964.29|1966.92|1963.92|1967.34|1964.34|1966.83|1963.83|0
1731682560000|2024-11-15 14:56:00|1967.38|1964.38|1967.64|1964.64|1967.64|1964.64|1967.38|1964.38|0
1731682570000|2024-11-15 14:56:10|1967.63|1964.63|1968.58|1965.58|1968.58|1965.58|1967.58|1964.58|0
1731682580000|2024-11-15 14:56:20|1968.44|1965.44|1968.57|1965.57|1968.67|1965.67|1968.44|1965.44|0
1731682590000|2024-11-15 14:56:30|1968.67|1965.67|1969.19|1966.19|1969.3|1966.3|1968.67|1965.67|0
1731682600000|2024-11-15 14:56:40|1969.23|1966.23|1968.84|1965.84|1969.32|1966.32|1968.84|1965.84|0
1731682610000|2024-11-15 14:56:50|1968.98|1965.98|1968.6|1965.6|1969.26|1966.26|1968.6|1965.6|0
1731682620000|2024-11-15 14:57:00|1968.57|1965.57|1969.85|1966.85|1969.85|1966.85|1968.55|1965.55|0
1731682630000|2024-11-15 14:57:10|1969.96|1966.96|1970.41|1967.41|1970.5|1967.5|1969.95|1966.95|0
1731682640000|2024-11-15 14:57:20|1970.21|1967.21|1970.13|1967.13|1970.22|1967.22|1970.1|1967.1|0
1731682650000|2024-11-15 14:57:30|1970.17|1967.17|1969.59|1966.59|1970.17|1967.17|1969.59|1966.59|0
1731682660000|2024-11-15 14:57:40|1969.95|1966.95|1969.13|1966.13|1970.07|1967.07|1969.13|1966.13|0
1731682670000|2024-11-15 14:57:50|1969.07|1966.07|1969.57|1966.57|1969.57|1966.57|1969.02|1966.02|0
1731682680000|2024-11-15 14:58:00|1969.37|1966.37|1969.03|1966.03|1969.37|1966.37|1968.91|1965.91|0
1731682690000|2024-11-15 14:58:10|1968.99|1965.99|1968.61|1965.61|1969.03|1966.03|1968.48|1965.48|0
1731682700000|2024-11-15 14:58:20|1968.34|1965.34|1968.02|1965.02|1968.5|1965.5|1968.02|1965.02|0
1731682710000|2024-11-15 14:58:30|1967.37|1964.37|1967.72|1964.72|1967.73|1964.73|1967.25|1964.25|0
1731682720000|2024-11-15 14:58:40|1967.66|1964.66|1967.78|1964.78|1967.78|1964.78|1967.62|1964.62|0
1731682730000|2024-11-15 14:58:50|1967.75|1964.75|1967.48|1964.48|1967.86|1964.86|1967.45|1964.45|0
1731682740000|2024-11-15 14:59:00|1967.88|1964.88|1968.08|1965.08|1968.11|1965.11|1967.86|1964.86|0
1731682750000|2024-11-15 14:59:10|1968.15|1965.15|1968.23|1965.23|1968.32|1965.32|1968.08|1965.08|0
1731682760000|2024-11-15 14:59:20|1967.99|1964.99|1967.55|1964.55|1967.99|1964.99|1967.55|1964.55|0
1731682770000|2024-11-15 14:59:30|1967.5|1964.5|1967.62|1964.62|1967.63|1964.63|1967.35|1964.35|0
1731682780000|2024-11-15 14:59:40|1967.73|1964.73|1967.99|1964.99|1968.04|1965.04|1967.73|1964.73|0
1731682790000|2024-11-15 14:59:50|1968.11|1965.11|1968.46|1965.46|1968.46|1965.46|1967.7|1964.7|0
1731682800000|2024-11-15 15:00:00|1968.37|1965.37|1968.78|1965.78|1968.78|1965.78|1968.37|1965.37|0
1731682810000|2024-11-15 15:00:10|1968.57|1965.57|1968.78|1965.78|1968.87|1965.87|1968.55|1965.55|0
1731682820000|2024-11-15 15:00:20|1968.91|1965.91|1968.64|1965.64|1969.03|1966.03|1968.64|1965.64|0
1731682830000|2024-11-15 15:00:30|1968.31|1965.31|1968.14|1965.14|1968.83|1965.83|1968.14|1965.14|0
1731682840000|2024-11-15 15:00:40|1967.87|1964.87|1967.47|1964.47|1967.87|1964.87|1967.38|1964.38|0
1731682850000|2024-11-15 15:00:50|1967.32|1964.32|1967.46|1964.46|1967.46|1964.46|1966.92|1963.92|0
1731682860000|2024-11-15 15:01:00|1967.4|1964.4|1968.12|1965.12|1968.12|1965.12|1967.25|1964.25|0
1731682870000|2024-11-15 15:01:10|1968.27|1965.27|1968.69|1965.69|1968.69|1965.69|1968.27|1965.27|0
1731682880000|2024-11-15 15:01:20|1968.6|1965.6|1968.85|1965.85|1968.85|1965.85|1968.53|1965.53|0
1731682890000|2024-11-15 15:01:30|1968.72|1965.72|1967.83|1964.83|1968.72|1965.72|1967.81|1964.81|0
1731682900000|2024-11-15 15:01:40|1967.78|1964.78|1967.41|1964.41|1967.8|1964.8|1967.41|1964.41|0
1731682910000|2024-11-15 15:01:50|1967.31|1964.31|1967.44|1964.44|1967.44|1964.44|1967.31|1964.31|0
1731682920000|2024-11-15 15:02:00|1967.24|1964.24|1967.75|1964.75|1967.75|1964.75|1967.13|1964.13|0
1731682930000|2024-11-15 15:02:10|1967.31|1964.31|1967.14|1964.14|1967.34|1964.34|1967.14|1964.14|0
1731682940000|2024-11-15 15:02:20|1967.07|1964.07|1966.83|1963.83|1967.07|1964.07|1966.73|1963.73|0
1731682950000|2024-11-15 15:02:30|1966.92|1963.92|1967.33|1964.33|1967.33|1964.33|1966.76|1963.76|0
1731682960000|2024-11-15 15:02:40|1967.46|1964.46|1966.68|1963.68|1967.46|1964.46|1966.68|1963.68|0
1731682970000|2024-11-15 15:02:50|1966.72|1963.72|1966.76|1963.76|1966.84|1963.84|1966.65|1963.65|0
1731682980000|2024-11-15 15:03:00|1966.79|1963.79|1966.08|1963.08|1966.79|1963.79|1966.08|1963.08|0
1731682990000|2024-11-15 15:03:10|1966.25|1963.25|1962.96|1959.96|1966.25|1963.25|1962.96|1959.96|0
1731683000000|2024-11-15 15:03:20|1962.9|1959.9|1963.4|1960.4|1963.4|1960.4|1962.69|1959.69|0
1731683010000|2024-11-15 15:03:30|1963.35|1960.35|1963.34|1960.34|1963.46|1960.46|1963.26|1960.26|0
1731683020000|2024-11-15 15:03:40|1963.4|1960.4|1963.71|1960.71|1963.71|1960.71|1963.3|1960.3|0
1731683030000|2024-11-15 15:03:50|1963.74|1960.74|1963.97|1960.97|1964.46|1961.46|1963.74|1960.74|0
1731683040000|2024-11-15 15:04:00|1963.77|1960.77|1965.02|1962.02|1965.09|1962.09|1963.6|1960.6|0
1731683050000|2024-11-15 15:04:10|1965.33|1962.33|1965.45|1962.45|1965.68|1962.68|1965.33|1962.33|0
1731683060000|2024-11-15 15:04:20|1965.52|1962.52|1965.38|1962.38|1965.52|1962.52|1965.38|1962.38|0
1731683070000|2024-11-15 15:04:30|1965.33|1962.33|1965.6|1962.6|1965.61|1962.61|1965.33|1962.33|0
1731683080000|2024-11-15 15:04:40|1965.54|1962.54|1964.89|1961.89|1965.61|1962.61|1964.89|1961.89|0
1731683090000|2024-11-15 15:04:50|1964.73|1961.73|1964.07|1961.07|1964.93|1961.93|1964.07|1961.07|0
1731683100000|2024-11-15 15:05:00|1963.93|1960.93|1963.92|1960.92|1963.93|1960.93|1963.89|1960.89|0
1731683110000|2024-11-15 15:05:10|1964.18|1961.18|1964.15|1961.15|1964.18|1961.18|1964.09|1961.09|0
1731683120000|2024-11-15 15:05:20|1964.1|1961.1|1963.6|1960.6|1964.1|1961.1|1963.32|1960.32|0
1731683130000|2024-11-15 15:05:30|1963.46|1960.46|1964.15|1961.15|1964.15|1961.15|1963.46|1960.46|0
1731683140000|2024-11-15 15:05:40|1964.21|1961.21|1964.73|1961.73|1964.73|1961.73|1964.21|1961.21|0
1731683150000|2024-11-15 15:05:50|1965.06|1962.06|1965.57|1962.57|1965.57|1962.57|1965.06|1962.06|0
1731683160000|2024-11-15 15:06:00|1965.65|1962.65|1965.98|1962.98|1966.17|1963.17|1965.65|1962.65|0
1731683170000|2024-11-15 15:06:10|1965.88|1962.88|1966.29|1963.29|1966.29|1963.29|1965.88|1962.88|0
1731683180000|2024-11-15 15:06:20|1966.24|1963.24|1966.31|1963.31|1966.31|1963.31|1966.21|1963.21|0
1731683190000|2024-11-15 15:06:30|1966.44|1963.44|1966.74|1963.74|1966.74|1963.74|1966.44|1963.44|0
1731683200000|2024-11-15 15:06:40|1966.79|1963.79|1966.76|1963.76|1966.88|1963.88|1966.28|1963.28|0
1731683210000|2024-11-15 15:06:50|1966.69|1963.69|1966.75|1963.75|1966.75|1963.75|1966.69|1963.69|0
1731683220000|2024-11-15 15:07:00|1967.08|1964.08|1967.27|1964.27|1967.42|1964.42|1967.08|1964.08|0
1731683230000|2024-11-15 15:07:10|1967.17|1964.17|1966.71|1963.71|1967.17|1964.17|1966.71|1963.71|0
1731683240000|2024-11-15 15:07:20|1966.64|1963.64|1966.2|1963.2|1966.64|1963.64|1966.2|1963.2|0
1731683250000|2024-11-15 15:07:30|1966.08|1963.08|1965.24|1962.24|1966.11|1963.11|1965.24|1962.24|0
1731683260000|2024-11-15 15:07:40|1965.11|1962.11|1965.14|1962.14|1965.14|1962.14|1964.87|1961.87|0
1731683270000|2024-11-15 15:07:50|1965.63|1962.63|1965.36|1962.36|1965.81|1962.81|1965.36|1962.36|0
1731683280000|2024-11-15 15:08:00|1965.18|1962.18|1965.16|1962.16|1965.24|1962.24|1964.98|1961.98|0
1731683290000|2024-11-15 15:08:10|1965.11|1962.11|1965.38|1962.38|1965.38|1962.38|1965|1962|0
1731683300000|2024-11-15 15:08:20|1965.4|1962.4|1965.41|1962.41|1965.51|1962.51|1965.4|1962.4|0
1731683310000|2024-11-15 15:08:30|1965.38|1962.38|1965.32|1962.32|1965.38|1962.38|1965.29|1962.29|0
1731683320000|2024-11-15 15:08:40|1965.43|1962.43|1965.5|1962.5|1965.5|1962.5|1965.31|1962.31|0
1731683330000|2024-11-15 15:08:50|1965.75|1962.75|1965.02|1962.02|1965.75|1962.75|1965.02|1962.02|0
1731683340000|2024-11-15 15:09:00|1964.98|1961.98|1965.02|1962.02|1965.02|1962.02|1964.96|1961.96|0
1731683350000|2024-11-15 15:09:10|1964.96|1961.96|1965.08|1962.08|1965.17|1962.17|1964.81|1961.81|0
1731683360000|2024-11-15 15:09:20|1965.15|1962.15|1964.99|1961.99|1965.15|1962.15|1964.99|1961.99|0
1731683370000|2024-11-15 15:09:30|1964.95|1961.95|1965.06|1962.06|1965.06|1962.06|1964.86|1961.86|0
1731683380000|2024-11-15 15:09:40|1965.04|1962.04|1964.69|1961.69|1965.04|1962.04|1964.69|1961.69|0
1731683390000|2024-11-15 15:09:50|1964.56|1961.56|1963.93|1960.93|1964.56|1961.56|1963.87|1960.87|0
1731683400000|2024-11-15 15:10:00|1963.9|1960.9|1964.34|1961.34|1964.45|1961.45|1963.9|1960.9|0
1731683410000|2024-11-15 15:10:10|1964.28|1961.28|1964.31|1961.31|1964.37|1961.37|1964.09|1961.09|0
1731683420000|2024-11-15 15:10:20|1963.71|1960.71|1963.86|1960.86|1963.86|1960.86|1963.71|1960.71|0
1731683430000|2024-11-15 15:10:30|1964.68|1961.68|1965.52|1962.52|1965.52|1962.52|1964.68|1961.68|0
1731683440000|2024-11-15 15:10:40|1965.59|1962.59|1965.77|1962.77|1965.86|1962.86|1965.59|1962.59|0
1731683450000|2024-11-15 15:10:50|1965.51|1962.51|1965.6|1962.6|1965.76|1962.76|1965.5|1962.5|0
1731683460000|2024-11-15 15:11:00|1965.61|1962.61|1965.62|1962.62|1965.64|1962.64|1965.59|1962.59|0
1731683470000|2024-11-15 15:11:10|1965.63|1962.63|1965.48|1962.48|1965.76|1962.76|1965.48|1962.48|0
1731683480000|2024-11-15 15:11:20|1965.53|1962.53|1965.85|1962.85|1965.89|1962.89|1965.53|1962.53|0
1731683490000|2024-11-15 15:11:30|1965.88|1962.88|1966.07|1963.07|1966.07|1963.07|1965.88|1962.88|0
1731683500000|2024-11-15 15:11:40|1966.2|1963.2|1966.38|1963.38|1966.38|1963.38|1966.2|1963.2|0
1731683510000|2024-11-15 15:11:50|1966.44|1963.44|1966.36|1963.36|1966.5|1963.5|1966.36|1963.36|0
1731683520000|2024-11-15 15:12:00|1966.48|1963.48|1966.3|1963.3|1966.48|1963.48|1966.27|1963.27|0
1731683530000|2024-11-15 15:12:10|1966.51|1963.51|1966.81|1963.81|1966.84|1963.84|1966.51|1963.51|0
1731683540000|2024-11-15 15:12:20|1966.85|1963.85|1966.46|1963.46|1967.27|1964.27|1966.42|1963.42|0
1731683550000|2024-11-15 15:12:30|1966.43|1963.43|1964.97|1961.97|1966.43|1963.43|1964.97|1961.97|0
1731683560000|2024-11-15 15:12:40|1964.94|1961.94|1965.26|1962.26|1965.48|1962.48|1964.94|1961.94|0
1731683570000|2024-11-15 15:12:50|1964.71|1961.71|1963.93|1960.93|1964.71|1961.71|1963.93|1960.93|0
1731683580000|2024-11-15 15:13:00|1963.97|1960.97|1964.22|1961.22|1964.32|1961.32|1963.88|1960.88|0
1731683590000|2024-11-15 15:13:10|1964.26|1961.26|1964.66|1961.66|1964.66|1961.66|1964.09|1961.09|0
1731683600000|2024-11-15 15:13:20|1964.99|1961.99|1964.33|1961.33|1964.99|1961.99|1964.33|1961.33|0
1731683610000|2024-11-15 15:13:30|1964.42|1961.42|1964.47|1961.47|1964.47|1961.47|1964.39|1961.39|0
1731683620000|2024-11-15 15:13:40|1964.43|1961.43|1963.82|1960.82|1964.43|1961.43|1963.82|1960.82|0
1731683630000|2024-11-15 15:13:50|1963.55|1960.55|1963.28|1960.28|1963.57|1960.57|1963.28|1960.28|0
1731683640000|2024-11-15 15:14:00|1963.29|1960.29|1964.26|1961.26|1964.26|1961.26|1963.29|1960.29|0
1731683650000|2024-11-15 15:14:10|1964.2|1961.2|1963.29|1960.29|1964.2|1961.2|1963.29|1960.29|0
1731683660000|2024-11-15 15:14:20|1963.27|1960.27|1963.21|1960.21|1963.27|1960.27|1963.06|1960.06|0
1731683670000|2024-11-15 15:14:30|1963.4|1960.4|1963.21|1960.21|1963.45|1960.45|1963.21|1960.21|0
1731683680000|2024-11-15 15:14:40|1963.33|1960.33|1963.08|1960.08|1963.33|1960.33|1963.08|1960.08|0
1731683690000|2024-11-15 15:14:50|1963.11|1960.11|1963.62|1960.62|1963.62|1960.62|1963.11|1960.11|0
1731683700000|2024-11-15 15:15:00|1963.61|1960.61|1964.13|1961.13|1964.13|1961.13|1963.55|1960.55|0
1731683710000|2024-11-15 15:15:10|1964.19|1961.19|1965.42|1962.42|1965.42|1962.42|1964.19|1961.19|0
1731683720000|2024-11-15 15:15:20|1965.54|1962.54|1966.71|1963.71|1966.71|1963.71|1965.54|1962.54|0
1731683730000|2024-11-15 15:15:30|1966.64|1963.64|1966.05|1963.05|1966.88|1963.88|1966.05|1963.05|0
1731683740000|2024-11-15 15:15:40|1965.78|1962.78|1965.27|1962.27|1965.78|1962.78|1965.27|1962.27|0
1731683750000|2024-11-15 15:15:50|1964.94|1961.94|1963.99|1960.99|1964.99|1961.99|1963.99|1960.99|0
1731683760000|2024-11-15 15:16:00|1963.96|1960.96|1963.74|1960.74|1964|1961|1963.74|1960.74|0
1731683770000|2024-11-15 15:16:10|1963.58|1960.58|1962.91|1959.91|1963.58|1960.58|1962.76|1959.76|0
1731683780000|2024-11-15 15:16:20|1963.15|1960.15|1962.79|1959.79|1963.38|1960.38|1962.79|1959.79|0
1731683790000|2024-11-15 15:16:30|1962.76|1959.76|1962.67|1959.67|1962.77|1959.77|1962.53|1959.53|0
1731683800000|2024-11-15 15:16:40|1962.61|1959.61|1963.12|1960.12|1963.12|1960.12|1962.61|1959.61|0
1731683810000|2024-11-15 15:16:50|1963|1960|1963|1960|1963.16|1960.16|1962.97|1959.97|0
1731683820000|2024-11-15 15:17:00|1963.01|1960.01|1963.32|1960.32|1963.32|1960.32|1963.01|1960.01|0
1731683830000|2024-11-15 15:17:10|1963.36|1960.36|1963.76|1960.76|1963.78|1960.78|1963.36|1960.36|0
1731683840000|2024-11-15 15:17:20|1963.7|1960.7|1963.45|1960.45|1963.73|1960.73|1963.45|1960.45|0
1731683850000|2024-11-15 15:17:30|1963.48|1960.48|1963.31|1960.31|1963.48|1960.48|1963.19|1960.19|0
1731683860000|2024-11-15 15:17:40|1963.04|1960.04|1963.05|1960.05|1963.07|1960.07|1963.04|1960.04|0
1731683870000|2024-11-15 15:17:50|1963|1960|1962.79|1959.79|1963|1960|1962.79|1959.79|0
1731683880000|2024-11-15 15:18:00|1962.83|1959.83|1962.72|1959.72|1962.87|1959.87|1962.7|1959.7|0
1731683890000|2024-11-15 15:18:10|1962.92|1959.92|1962.28|1959.28|1962.92|1959.92|1962.28|1959.28|0
1731683900000|2024-11-15 15:18:20|1962.37|1959.37|1962.14|1959.14|1962.43|1959.43|1962.11|1959.11|0
1731683910000|2024-11-15 15:18:30|1962.29|1959.29|1962.12|1959.12|1962.29|1959.29|1962.08|1959.08|0
1731683920000|2024-11-15 15:18:40|1962.05|1959.05|1962.5|1959.5|1962.5|1959.5|1962.05|1959.05|0
1731683930000|2024-11-15 15:18:50|1962.36|1959.36|1962.59|1959.59|1962.7|1959.7|1962.36|1959.36|0
1731683940000|2024-11-15 15:19:00|1962.45|1959.45|1962.19|1959.19|1962.47|1959.47|1962.15|1959.15|0
1731683950000|2024-11-15 15:19:10|1962.06|1959.06|1961.53|1958.53|1962.11|1959.11|1961.42|1958.42|0
1731683960000|2024-11-15 15:19:20|1961.52|1958.52|1961.54|1958.54|1961.57|1958.57|1961.32|1958.32|0
1731683970000|2024-11-15 15:19:30|1961.58|1958.58|1962.03|1959.03|1962.35|1959.35|1961.53|1958.53|0
1731683980000|2024-11-15 15:19:40|1962.07|1959.07|1961.34|1958.34|1962.07|1959.07|1961.34|1958.34|0
1731683990000|2024-11-15 15:19:50|1961.32|1958.32|1961.29|1958.29|1961.62|1958.62|1961.22|1958.22|0
1731684000000|2024-11-15 15:20:00|1961.14|1958.14|1960.95|1957.95|1961.14|1958.14|1960.89|1957.89|0
1731684010000|2024-11-15 15:20:10|1961.09|1958.09|1961.06|1958.06|1961.19|1958.19|1960.92|1957.92|0
1731684020000|2024-11-15 15:20:20|1961.07|1958.07|1960.99|1957.99|1961.07|1958.07|1960.92|1957.92|0
1731684030000|2024-11-15 15:20:30|1960.94|1957.94|1959.52|1956.52|1960.94|1957.94|1959.52|1956.52|0
1731684040000|2024-11-15 15:20:40|1959.53|1956.53|1959.61|1956.61|1959.67|1956.67|1959.47|1956.47|0
1731684050000|2024-11-15 15:20:50|1959.49|1956.49|1959.57|1956.57|1959.57|1956.57|1959.1|1956.1|0
1731684060000|2024-11-15 15:21:00|1959.76|1956.76|1959.27|1956.27|1959.76|1956.76|1959.27|1956.27|0
1731684070000|2024-11-15 15:21:10|1959.25|1956.25|1958.75|1955.75|1959.25|1956.25|1958.75|1955.75|0
1731684080000|2024-11-15 15:21:20|1958.8|1955.8|1957.99|1954.99|1958.8|1955.8|1957.99|1954.99|0
1731684090000|2024-11-15 15:21:30|1957.62|1954.62|1957.18|1954.18|1957.62|1954.62|1957.15|1954.15|0
1731684100000|2024-11-15 15:21:40|1957.21|1954.21|1957.52|1954.52|1957.64|1954.64|1957.15|1954.15|0
1731684110000|2024-11-15 15:21:50|1957.53|1954.53|1958.54|1955.54|1958.54|1955.54|1957.45|1954.45|0
1731684120000|2024-11-15 15:22:00|1958.42|1955.42|1958.23|1955.23|1958.42|1955.42|1958.22|1955.22|0
1731684130000|2024-11-15 15:22:10|1958.36|1955.36|1958.06|1955.06|1958.62|1955.62|1958.04|1955.04|0
1731684140000|2024-11-15 15:22:20|1957.33|1954.33|1954.38|1951.38|1957.33|1954.33|1954.38|1951.38|0
1731684150000|2024-11-15 15:22:30|1954.37|1951.37|1954.7|1951.7|1954.7|1951.7|1954.37|1951.37|0
1731684160000|2024-11-15 15:22:40|1954.99|1951.99|1954.54|1951.54|1954.99|1951.99|1954.54|1951.54|0
1731684170000|2024-11-15 15:22:50|1954.56|1951.56|1954.63|1951.63|1954.66|1951.66|1954.56|1951.56|0
1731684180000|2024-11-15 15:23:00|1954.56|1951.56|1953.64|1950.64|1954.7|1951.7|1953.64|1950.64|0
1731684190000|2024-11-15 15:23:10|1953.62|1950.62|1953.52|1950.52|1953.62|1950.62|1953.27|1950.27|0
1731684200000|2024-11-15 15:23:20|1953.71|1950.71|1954.03|1951.03|1954.03|1951.03|1953.71|1950.71|0
1731684210000|2024-11-15 15:23:30|1954.1|1951.1|1953.96|1950.96|1954.1|1951.1|1953.93|1950.93|0
1731684220000|2024-11-15 15:23:40|1953.83|1950.83|1953.96|1950.96|1954.01|1951.01|1953.71|1950.71|0
1731684230000|2024-11-15 15:23:50|1954.01|1951.01|1954.82|1951.82|1954.82|1951.82|1954.01|1951.01|0
1731684240000|2024-11-15 15:24:00|1954.81|1951.81|1955.75|1952.75|1956.14|1953.14|1954.81|1951.81|0
1731684250000|2024-11-15 15:24:10|1955.71|1952.71|1955.91|1952.91|1956|1953|1955.67|1952.67|0
1731684260000|2024-11-15 15:24:20|1955.77|1952.77|1955.67|1952.67|1955.86|1952.86|1955.43|1952.43|0
1731684270000|2024-11-15 15:24:30|1955.7|1952.7|1955.51|1952.51|1955.7|1952.7|1955.51|1952.51|0
1731684280000|2024-11-15 15:24:40|1955.54|1952.54|1955.82|1952.82|1955.82|1952.82|1955.36|1952.36|0
1731684290000|2024-11-15 15:24:50|1955.98|1952.98|1955.4|1952.4|1955.98|1952.98|1955.37|1952.37|0
1731684300000|2024-11-15 15:25:00|1955.64|1952.64|1955.78|1952.78|1955.78|1952.78|1955.32|1952.32|0
1731684310000|2024-11-15 15:25:10|1955.75|1952.75|1955.89|1952.89|1955.89|1952.89|1955.75|1952.75|0
1731684320000|2024-11-15 15:25:20|1955.62|1952.62|1955.54|1952.54|1955.62|1952.62|1955.49|1952.49|0
1731684330000|2024-11-15 15:25:30|1955.56|1952.56|1956.35|1953.35|1956.5|1953.5|1955.56|1952.56|0
1731684340000|2024-11-15 15:25:40|1956.51|1953.51|1957.84|1954.84|1957.84|1954.84|1956.51|1953.51|0
1731684350000|2024-11-15 15:25:50|1957.91|1954.91|1957.97|1954.97|1958.06|1955.06|1957.79|1954.79|0
1731684360000|2024-11-15 15:26:00|1957.74|1954.74|1957.69|1954.69|1957.88|1954.88|1957.55|1954.55|0
1731684370000|2024-11-15 15:26:10|1957.71|1954.71|1957.41|1954.41|1957.71|1954.71|1957.1|1954.1|0
1731684380000|2024-11-15 15:26:20|1957.67|1954.67|1957.35|1954.35|1957.69|1954.69|1957.35|1954.35|0
1731684390000|2024-11-15 15:26:30|1956.98|1953.98|1957.37|1954.37|1957.37|1954.37|1956.93|1953.93|0
1731684400000|2024-11-15 15:26:40|1957.56|1954.56|1958.52|1955.52|1958.53|1955.53|1957.56|1954.56|0
1731684410000|2024-11-15 15:26:50|1958.53|1955.53|1959.4|1956.4|1959.4|1956.4|1958.47|1955.47|0
1731684420000|2024-11-15 15:27:00|1959.66|1956.66|1959.73|1956.73|1959.73|1956.73|1959.66|1956.66|0
1731684430000|2024-11-15 15:27:10|1959.82|1956.82|1960.98|1957.98|1961.12|1958.12|1959.82|1956.82|0
1731684440000|2024-11-15 15:27:20|1961.68|1958.68|1961.1|1958.1|1961.68|1958.68|1961.1|1958.1|0
1731684450000|2024-11-15 15:27:30|1961.02|1958.02|1961.01|1958.01|1961.07|1958.07|1961.01|1958.01|0
1731684460000|2024-11-15 15:27:40|1961.41|1958.41|1961.2|1958.2|1961.41|1958.41|1961.2|1958.2|0
1731684470000|2024-11-15 15:27:50|1961.07|1958.07|1960.97|1957.97|1961.37|1958.37|1960.97|1957.97|0
1731684480000|2024-11-15 15:28:00|1960.77|1957.77|1960.29|1957.29|1960.77|1957.77|1960.29|1957.29|0
1731684490000|2024-11-15 15:28:10|1959.88|1956.88|1959.77|1956.77|1959.88|1956.88|1959.61|1956.61|0
1731684500000|2024-11-15 15:28:20|1959.89|1956.89|1960.79|1957.79|1960.79|1957.79|1959.89|1956.89|0
1731684510000|2024-11-15 15:28:30|1960.86|1957.86|1960.8|1957.8|1960.99|1957.99|1960.8|1957.8|0
1731684520000|2024-11-15 15:28:40|1960.92|1957.92|1961.01|1958.01|1961.24|1958.24|1960.92|1957.92|0
1731684530000|2024-11-15 15:28:50|1960.94|1957.94|1959.9|1956.9|1960.94|1957.94|1959.9|1956.9|0
1731684540000|2024-11-15 15:29:00|1959.87|1956.87|1960.24|1957.24|1960.24|1957.24|1959.69|1956.69|0
1731684550000|2024-11-15 15:29:10|1960.42|1957.42|1960.89|1957.89|1960.99|1957.99|1960.39|1957.39|0
1731684560000|2024-11-15 15:29:20|1960.92|1957.92|1960.91|1957.91|1960.92|1957.92|1960.85|1957.85|0
1731684570000|2024-11-15 15:29:30|1960.95|1957.95|1961.01|1958.01|1961.01|1958.01|1960.8|1957.8|0
1731684580000|2024-11-15 15:29:40|1961.14|1958.14|1961.1|1958.1|1961.14|1958.14|1961.08|1958.08|0
1731684590000|2024-11-15 15:29:50|1960.97|1957.97|1961|1958|1961|1958|1960.7|1957.7|0
1731684600000|2024-11-15 15:30:00|1960.64|1957.64|1961.07|1958.07|1961.07|1958.07|1960.54|1957.54|0
1731684610000|2024-11-15 15:30:10|1961.04|1958.04|1961.23|1958.23|1961.23|1958.23|1961.04|1958.04|0
1731684620000|2024-11-15 15:30:20|1961.04|1958.04|1961.11|1958.11|1961.23|1958.23|1961.04|1958.04|0
1731684630000|2024-11-15 15:30:30|1961.08|1958.08|1961.54|1958.54|1961.54|1958.54|1961.08|1958.08|0
1731684640000|2024-11-15 15:30:40|1961.53|1958.53|1961.46|1958.46|1961.58|1958.58|1961.19|1958.19|0
1731684650000|2024-11-15 15:30:50|1961.47|1958.47|1961.63|1958.63|1961.66|1958.66|1961.47|1958.47|0
1731684660000|2024-11-15 15:31:00|1961.66|1958.66|1962.01|1959.01|1962.01|1959.01|1961.59|1958.59|0
1731684670000|2024-11-15 15:31:10|1962.1|1959.1|1962.31|1959.31|1962.31|1959.31|1961.96|1958.96|0
1731684680000|2024-11-15 15:31:20|1962.33|1959.33|1962.01|1959.01|1962.43|1959.43|1962.01|1959.01|0
1731684690000|2024-11-15 15:31:30|1961.95|1958.95|1962.13|1959.13|1962.13|1959.13|1961.95|1958.95|0
1731684700000|2024-11-15 15:31:40|1962.2|1959.2|1962.32|1959.32|1962.32|1959.32|1962.18|1959.18|0
1731684710000|2024-11-15 15:31:50|1962.56|1959.56|1963.23|1960.23|1963.23|1960.23|1962.56|1959.56|0
1731684720000|2024-11-15 15:32:00|1963.25|1960.25|1962.72|1959.72|1963.25|1960.25|1962.65|1959.65|0
1731684730000|2024-11-15 15:32:10|1962.89|1959.89|1962.88|1959.88|1962.89|1959.89|1962.8|1959.8|0
1731684740000|2024-11-15 15:32:20|1962.95|1959.95|1962.95|1959.95|1963.32|1960.32|1962.95|1959.95|0
1731684750000|2024-11-15 15:32:30|1962.83|1959.83|1962.94|1959.94|1962.94|1959.94|1962.67|1959.67|0
1731684760000|2024-11-15 15:32:40|1962.93|1959.93|1962.52|1959.52|1962.93|1959.93|1962.52|1959.52|0
1731684770000|2024-11-15 15:32:50|1962.46|1959.46|1962.28|1959.28|1962.46|1959.46|1962.28|1959.28|0
1731684780000|2024-11-15 15:33:00|1962.26|1959.26|1962.71|1959.71|1962.71|1959.71|1962.25|1959.25|0
1731684790000|2024-11-15 15:33:10|1962.72|1959.72|1962.76|1959.76|1962.86|1959.86|1962.72|1959.72|0
1731684800000|2024-11-15 15:33:20|1962.72|1959.72|1962.54|1959.54|1962.72|1959.72|1962.13|1959.13|0
1731684810000|2024-11-15 15:33:30|1962.57|1959.57|1963.03|1960.03|1963.03|1960.03|1962.57|1959.57|0
1731684820000|2024-11-15 15:33:40|1963.02|1960.02|1963.16|1960.16|1963.2|1960.2|1962.81|1959.81|0
1731684830000|2024-11-15 15:33:50|1963.18|1960.18|1962.59|1959.59|1963.18|1960.18|1962.59|1959.59|0
1731684840000|2024-11-15 15:34:00|1962.56|1959.56|1962.12|1959.12|1962.56|1959.56|1962.12|1959.12|0
1731684850000|2024-11-15 15:34:10|1962.05|1959.05|1962.49|1959.49|1962.51|1959.51|1962.05|1959.05|0
1731684860000|2024-11-15 15:34:20|1962.56|1959.56|1962.81|1959.81|1962.96|1959.96|1962.56|1959.56|0
1731684870000|2024-11-15 15:34:30|1962.93|1959.93|1961.8|1958.8|1962.93|1959.93|1961.8|1958.8|0
1731684880000|2024-11-15 15:34:40|1961.73|1958.73|1961.67|1958.67|1961.75|1958.75|1961.54|1958.54|0
1731684890000|2024-11-15 15:34:50|1961.6|1958.6|1961.29|1958.29|1961.6|1958.6|1961.21|1958.21|0
1731684900000|2024-11-15 15:35:00|1961.26|1958.26|1960.78|1957.78|1961.26|1958.26|1960.75|1957.75|0
1731684910000|2024-11-15 15:35:10|1961.07|1958.07|1960.92|1957.92|1961.08|1958.08|1960.92|1957.92|0
1731684920000|2024-11-15 15:35:20|1960.79|1957.79|1960.68|1957.68|1960.79|1957.79|1960.56|1957.56|0
1731684930000|2024-11-15 15:35:30|1960.73|1957.73|1960.83|1957.83|1960.92|1957.92|1960.47|1957.47|0
1731684940000|2024-11-15 15:35:40|1960.75|1957.75|1960.65|1957.65|1960.75|1957.75|1960.4|1957.4|0
1731684950000|2024-11-15 15:35:50|1960.66|1957.66|1960.54|1957.54|1960.66|1957.66|1960.34|1957.34|0
1731684960000|2024-11-15 15:36:00|1960.5|1957.5|1960.23|1957.23|1960.5|1957.5|1960.23|1957.23|0
1731684970000|2024-11-15 15:36:10|1960.36|1957.36|1959.92|1956.92|1960.36|1957.36|1959.92|1956.92|0
1731684980000|2024-11-15 15:36:20|1959.99|1956.99|1959.97|1956.97|1959.99|1956.99|1959.81|1956.81|0
1731684990000|2024-11-15 15:36:30|1960.03|1957.03|1960.1|1957.1|1960.15|1957.15|1960.01|1957.01|0
1731685000000|2024-11-15 15:36:40|1960.08|1957.08|1960.4|1957.4|1960.45|1957.45|1960.08|1957.08|0
1731685010000|2024-11-15 15:36:50|1960.33|1957.33|1960.23|1957.23|1960.33|1957.33|1960.21|1957.21|0
1731685020000|2024-11-15 15:37:00|1960.11|1957.11|1960.05|1957.05|1960.11|1957.11|1960.05|1957.05|0
1731685030000|2024-11-15 15:37:10|1960.11|1957.11|1960.16|1957.16|1960.32|1957.32|1960.11|1957.11|0
1731685040000|2024-11-15 15:37:20|1960.18|1957.18|1960.56|1957.56|1960.58|1957.58|1960.18|1957.18|0
1731685050000|2024-11-15 15:37:30|1960.66|1957.66|1960.64|1957.64|1960.66|1957.66|1960.48|1957.48|0
1731685060000|2024-11-15 15:37:40|1960.71|1957.71|1960.43|1957.43|1960.75|1957.75|1960.43|1957.43|0
1731685070000|2024-11-15 15:37:50|1960.52|1957.52|1960.26|1957.26|1960.52|1957.52|1960.22|1957.22|0
1731685080000|2024-11-15 15:38:00|1960.16|1957.16|1960.46|1957.46|1960.48|1957.48|1960.12|1957.12|0
1731685090000|2024-11-15 15:38:10|1960.53|1957.53|1960.69|1957.69|1960.71|1957.71|1960.51|1957.51|0
1731685100000|2024-11-15 15:38:20|1960.77|1957.77|1961.31|1958.31|1961.31|1958.31|1960.74|1957.74|0
1731685110000|2024-11-15 15:38:30|1961.45|1958.45|1961.54|1958.54|1961.54|1958.54|1961.45|1958.45|0
1731685120000|2024-11-15 15:38:40|1961.64|1958.64|1961.74|1958.74|1961.74|1958.74|1961.59|1958.59|0
1731685130000|2024-11-15 15:38:50|1961.9|1958.9|1962.02|1959.02|1962.09|1959.09|1961.9|1958.9|0
1731685140000|2024-11-15 15:39:00|1962.22|1959.22|1962.56|1959.56|1962.6|1959.6|1962.21|1959.21|0
1731685150000|2024-11-15 15:39:10|1963.42|1960.42|1962.59|1959.59|1963.56|1960.56|1962.59|1959.59|0
1731685160000|2024-11-15 15:39:20|1962.19|1959.19|1962.52|1959.52|1962.52|1959.52|1962.19|1959.19|0
1731685170000|2024-11-15 15:39:30|1962.54|1959.54|1962.5|1959.5|1962.63|1959.63|1962.5|1959.5|0
1731685180000|2024-11-15 15:39:40|1962.51|1959.51|1962.21|1959.21|1962.51|1959.51|1962.05|1959.05|0
1731685190000|2024-11-15 15:39:50|1962.27|1959.27|1962.34|1959.34|1962.34|1959.34|1962.22|1959.22|0
1731685200000|2024-11-15 15:40:00|1962.32|1959.32|1961.83|1958.83|1962.32|1959.32|1961.83|1958.83|0
1731685210000|2024-11-15 15:40:10|1961.96|1958.96|1962.08|1959.08|1962.08|1959.08|1961.77|1958.77|0
1731685220000|2024-11-15 15:40:20|1962.02|1959.02|1963.38|1960.38|1963.84|1960.84|1962.02|1959.02|0
1731685230000|2024-11-15 15:40:30|1963.52|1960.52|1963.96|1960.96|1963.97|1960.97|1963.52|1960.52|0
1731685240000|2024-11-15 15:40:40|1964.03|1961.03|1964.55|1961.55|1964.55|1961.55|1964.03|1961.03|0
1731685250000|2024-11-15 15:40:50|1964.35|1961.35|1964.45|1961.45|1964.47|1961.47|1964.31|1961.31|0
1731685260000|2024-11-15 15:41:00|1965.04|1962.04|1965.4|1962.4|1965.4|1962.4|1964.77|1961.77|0
1731685270000|2024-11-15 15:41:10|1965.3|1962.3|1967.05|1964.05|1967.05|1964.05|1965.3|1962.3|0
1731685280000|2024-11-15 15:41:20|1967.45|1964.45|1968.66|1965.66|1968.66|1965.66|1967.45|1964.45|0
1731685290000|2024-11-15 15:41:30|1968.65|1965.65|1968|1965|1968.96|1965.96|1967.88|1964.88|0
1731685300000|2024-11-15 15:41:40|1967.2|1964.2|1967.68|1964.68|1967.98|1964.98|1967.2|1964.2|0
1731685310000|2024-11-15 15:41:50|1967.5|1964.5|1965.89|1962.89|1967.5|1964.5|1965.89|1962.89|0
1731685320000|2024-11-15 15:42:00|1965.83|1962.83|1965.12|1962.12|1965.83|1962.83|1965.12|1962.12|0
1731685330000|2024-11-15 15:42:10|1965.19|1962.19|1964.67|1961.67|1965.19|1962.19|1964.67|1961.67|0
1731685340000|2024-11-15 15:42:20|1964.62|1961.62|1964.9|1961.9|1964.9|1961.9|1964.57|1961.57|0
1731685350000|2024-11-15 15:42:30|1964.62|1961.62|1964.67|1961.67|1964.85|1961.85|1964.55|1961.55|0
1731685360000|2024-11-15 15:42:40|1964.47|1961.47|1964.3|1961.3|1964.47|1961.47|1964|1961|0
1731685370000|2024-11-15 15:42:50|1964.33|1961.33|1963.99|1960.99|1964.46|1961.46|1963.99|1960.99|0
1731685380000|2024-11-15 15:43:00|1964.09|1961.09|1964.3|1961.3|1964.37|1961.37|1964.09|1961.09|0
1731685390000|2024-11-15 15:43:10|1964.1|1961.1|1963.46|1960.46|1964.14|1961.14|1963.45|1960.45|0
1731685400000|2024-11-15 15:43:20|1963.5|1960.5|1963.64|1960.64|1963.95|1960.95|1963.5|1960.5|0
1731685410000|2024-11-15 15:43:30|1963.6|1960.6|1963.76|1960.76|1963.76|1960.76|1963.6|1960.6|0
1731685420000|2024-11-15 15:43:40|1963.89|1960.89|1963.4|1960.4|1963.93|1960.93|1963.22|1960.22|0
1731685430000|2024-11-15 15:43:50|1963.28|1960.28|1963.16|1960.16|1963.7|1960.7|1963.16|1960.16|0
1731685440000|2024-11-15 15:44:00|1963.11|1960.11|1963.72|1960.72|1963.72|1960.72|1962.97|1959.97|0
1731685450000|2024-11-15 15:44:10|1963.65|1960.65|1963.27|1960.27|1963.65|1960.65|1963.12|1960.12|0
1731685460000|2024-11-15 15:44:20|1963.4|1960.4|1963.92|1960.92|1963.92|1960.92|1963.38|1960.38|0
1731685470000|2024-11-15 15:44:30|1964.03|1961.03|1964.5|1961.5|1964.5|1961.5|1964.03|1961.03|0
1731685480000|2024-11-15 15:44:40|1964.44|1961.44|1965.48|1962.48|1965.48|1962.48|1964.44|1961.44|0
1731685490000|2024-11-15 15:44:50|1965.51|1962.51|1965.32|1962.32|1965.51|1962.51|1965.25|1962.25|0
1731685500000|2024-11-15 15:45:00|1965.38|1962.38|1966.02|1963.02|1966.02|1963.02|1965.38|1962.38|0
1731685510000|2024-11-15 15:45:10|1966.21|1963.21|1967.02|1964.02|1967.02|1964.02|1966.16|1963.16|0
1731685520000|2024-11-15 15:45:20|1966.88|1963.88|1967.1|1964.1|1967.1|1964.1|1966.59|1963.59|0
1731685530000|2024-11-15 15:45:30|1967.24|1964.24|1967.12|1964.12|1967.4|1964.4|1967.05|1964.05|0
1731685540000|2024-11-15 15:45:40|1967.19|1964.19|1967.12|1964.12|1967.48|1964.48|1967.09|1964.09|0
1731685550000|2024-11-15 15:45:50|1967.23|1964.23|1968|1965|1968.16|1965.16|1967.23|1964.23|0
1731685560000|2024-11-15 15:46:00|1967.94|1964.94|1968.02|1965.02|1968.15|1965.15|1967.89|1964.89|0
1731685570000|2024-11-15 15:46:10|1968.1|1965.1|1968.47|1965.47|1968.47|1965.47|1968.1|1965.1|0
1731685580000|2024-11-15 15:46:20|1968.8|1965.8|1968.84|1965.84|1968.88|1965.88|1968.75|1965.75|0
1731685590000|2024-11-15 15:46:30|1968.61|1965.61|1968.81|1965.81|1968.85|1965.85|1968.59|1965.59|0
1731685600000|2024-11-15 15:46:40|1968.78|1965.78|1967.48|1964.48|1968.78|1965.78|1967.48|1964.48|0
1731685610000|2024-11-15 15:46:50|1967.09|1964.09|1965.44|1962.44|1967.09|1964.09|1965.44|1962.44|0
1731685620000|2024-11-15 15:47:00|1965.41|1962.41|1966.55|1963.55|1966.55|1963.55|1965.41|1962.41|0
1731685630000|2024-11-15 15:47:10|1966.79|1963.79|1966.88|1963.88|1967.04|1964.04|1966.79|1963.79|0
1731685640000|2024-11-15 15:47:20|1966.82|1963.82|1966.67|1963.67|1966.87|1963.87|1966.66|1963.66|0
1731685650000|2024-11-15 15:47:30|1966.94|1963.94|1966.92|1963.92|1967.05|1964.05|1966.86|1963.86|0
1731685660000|2024-11-15 15:47:40|1967.19|1964.19|1966.52|1963.52|1967.28|1964.28|1966.52|1963.52|0
1731685670000|2024-11-15 15:47:50|1966.54|1963.54|1966.53|1963.53|1966.56|1963.56|1966.53|1963.53|0
1731685680000|2024-11-15 15:48:00|1966.54|1963.54|1966.61|1963.61|1966.61|1963.61|1966.46|1963.46|0
1731685690000|2024-11-15 15:48:10|1966.48|1963.48|1966.45|1963.45|1966.57|1963.57|1966.45|1963.45|0
1731685700000|2024-11-15 15:48:20|1967.01|1964.01|1966.76|1963.76|1967.01|1964.01|1966.76|1963.76|0
1731685710000|2024-11-15 15:48:30|1966.89|1963.89|1966.49|1963.49|1966.99|1963.99|1966.37|1963.37|0
1731685720000|2024-11-15 15:48:40|1966.68|1963.68|1966.68|1963.68|1966.68|1963.68|1966.5|1963.5|0
1731685730000|2024-11-15 15:48:50|1966.72|1963.72|1966.32|1963.32|1966.75|1963.75|1966.3|1963.3|0
1731685740000|2024-11-15 15:49:00|1966.36|1963.36|1968.02|1965.02|1968.22|1965.22|1966.36|1963.36|0
1731685750000|2024-11-15 15:49:10|1967.85|1964.85|1968.1|1965.1|1968.35|1965.35|1967.85|1964.85|0
1731685760000|2024-11-15 15:49:20|1968.3|1965.3|1967.94|1964.94|1968.3|1965.3|1967.78|1964.78|0
1731685770000|2024-11-15 15:49:30|1968.1|1965.1|1968|1965|1968.1|1965.1|1967.94|1964.94|0
1731685780000|2024-11-15 15:49:40|1968.03|1965.03|1967.62|1964.62|1968.09|1965.09|1967.62|1964.62|0
1731685790000|2024-11-15 15:49:50|1967.63|1964.63|1967.63|1964.63|1967.63|1964.63|1967.57|1964.57|0
1731685800000|2024-11-15 15:50:00|1967.6|1964.6|1967.87|1964.87|1967.87|1964.87|1967.57|1964.57|0
1731685810000|2024-11-15 15:50:10|1967.86|1964.86|1967.07|1964.07|1967.86|1964.86|1967.03|1964.03|0
1731685820000|2024-11-15 15:50:20|1966.81|1963.81|1966.71|1963.71|1966.81|1963.81|1966.42|1963.42|0
1731685830000|2024-11-15 15:50:30|1966.79|1963.79|1969.42|1966.42|1970.03|1967.03|1966.79|1963.79|0
1731685840000|2024-11-15 15:50:40|1969.44|1966.44|1969.4|1966.4|1969.57|1966.57|1969.4|1966.4|0
1731685850000|2024-11-15 15:50:50|1969.6|1966.6|1968.91|1965.91|1969.6|1966.6|1968.74|1965.74|0
1731685860000|2024-11-15 15:51:00|1968.65|1965.65|1969.27|1966.27|1969.27|1966.27|1968.65|1965.65|0
1731685870000|2024-11-15 15:51:10|1969.64|1966.64|1970.4|1967.4|1970.44|1967.44|1969.64|1966.64|0
1731685880000|2024-11-15 15:51:20|1970.41|1967.41|1970.09|1967.09|1970.41|1967.41|1970.09|1967.09|0
1731685890000|2024-11-15 15:51:30|1970.22|1967.22|1969.21|1966.21|1970.22|1967.22|1969.17|1966.17|0
1731685900000|2024-11-15 15:51:40|1969.27|1966.27|1969.04|1966.04|1969.27|1966.27|1968.93|1965.93|0
1731685910000|2024-11-15 15:51:50|1969.02|1966.02|1969.3|1966.3|1969.42|1966.42|1969.02|1966.02|0
1731685920000|2024-11-15 15:52:00|1968.93|1965.93|1968.78|1965.78|1968.93|1965.93|1968.68|1965.68|0
1731685930000|2024-11-15 15:52:10|1968.92|1965.92|1969.03|1966.03|1969.11|1966.11|1968.9|1965.9|0
1731685940000|2024-11-15 15:52:20|1969|1966|1969.6|1966.6|1969.65|1966.65|1969|1966|0
1731685950000|2024-11-15 15:52:30|1969.48|1966.48|1969.56|1966.56|1969.65|1966.65|1969.48|1966.48|0
1731685960000|2024-11-15 15:52:40|1969.6|1966.6|1969.56|1966.56|1969.6|1966.6|1969.44|1966.44|0
1731685970000|2024-11-15 15:52:50|1970.15|1967.15|1969.89|1966.89|1970.35|1967.35|1969.89|1966.89|0
1731685980000|2024-11-15 15:53:00|1969.83|1966.83|1969.94|1966.94|1970.03|1967.03|1969.83|1966.83|0
1731685990000|2024-11-15 15:53:10|1969.91|1966.91|1969.08|1966.08|1969.91|1966.91|1969.08|1966.08|0
1731686000000|2024-11-15 15:53:20|1969.74|1966.74|1970.27|1967.27|1970.47|1967.47|1969.48|1966.48|0
1731686010000|2024-11-15 15:53:30|1970.31|1967.31|1970.06|1967.06|1970.4|1967.4|1970.06|1967.06|0
1731686020000|2024-11-15 15:53:40|1970.01|1967.01|1969.66|1966.66|1970.01|1967.01|1969.66|1966.66|0
1731686030000|2024-11-15 15:53:50|1969.71|1966.71|1969.61|1966.61|1969.85|1966.85|1969.61|1966.61|0
1731686040000|2024-11-15 15:54:00|1969.46|1966.46|1970.24|1967.24|1970.37|1967.37|1969.46|1966.46|0
1731686050000|2024-11-15 15:54:10|1969.86|1966.86|1970.69|1967.69|1970.7|1967.7|1969.78|1966.78|0
1731686060000|2024-11-15 15:54:20|1970.79|1967.79|1970.95|1967.95|1970.95|1967.95|1970.79|1967.79|0
1731686070000|2024-11-15 15:54:30|1970.96|1967.96|1970.03|1967.03|1970.96|1967.96|1969.79|1966.79|0
1731686080000|2024-11-15 15:54:40|1969.91|1966.91|1969.51|1966.51|1969.91|1966.91|1969.5|1966.5|0
1731686090000|2024-11-15 15:54:50|1969.46|1966.46|1968.95|1965.95|1969.46|1966.46|1968.92|1965.92|0
1731686100000|2024-11-15 15:55:00|1969.27|1966.27|1969.6|1966.6|1970.02|1967.02|1969.27|1966.27|0
1731686110000|2024-11-15 15:55:10|1969.46|1966.46|1968.87|1965.87|1969.46|1966.46|1968.87|1965.87|0
1731686120000|2024-11-15 15:55:20|1968.54|1965.54|1968.22|1965.22|1968.58|1965.58|1968.18|1965.18|0
1731686130000|2024-11-15 15:55:30|1968.06|1965.06|1968.79|1965.79|1968.79|1965.79|1968.06|1965.06|0
1731686140000|2024-11-15 15:55:40|1968.77|1965.77|1968.98|1965.98|1968.98|1965.98|1968.77|1965.77|0
1731686150000|2024-11-15 15:55:50|1969.09|1966.09|1969.65|1966.65|1969.65|1966.65|1969.09|1966.09|0
1731686160000|2024-11-15 15:56:00|1969.76|1966.76|1970.14|1967.14|1970.14|1967.14|1969.76|1966.76|0
1731686170000|2024-11-15 15:56:10|1970.19|1967.19|1969.43|1966.43|1970.19|1967.19|1969.43|1966.43|0
1731686180000|2024-11-15 15:56:20|1969.42|1966.42|1969.69|1966.69|1969.76|1966.76|1969.42|1966.42|0
1731686190000|2024-11-15 15:56:30|1969.68|1966.68|1969.86|1966.86|1969.86|1966.86|1969.68|1966.68|0
1731686200000|2024-11-15 15:56:40|1969.79|1966.79|1969.87|1966.87|1969.87|1966.87|1969.79|1966.79|0
1731686210000|2024-11-15 15:56:50|1969.52|1966.52|1969.81|1966.81|1969.84|1966.84|1969.4|1966.4|0
1731686220000|2024-11-15 15:57:00|1970.13|1967.13|1970.41|1967.41|1970.43|1967.43|1970.06|1967.06|0
1731686230000|2024-11-15 15:57:10|1970.48|1967.48|1970.97|1967.97|1970.97|1967.97|1970.48|1967.48|0
1731686240000|2024-11-15 15:57:20|1970.78|1967.78|1970.24|1967.24|1970.78|1967.78|1970.24|1967.24|0
1731686250000|2024-11-15 15:57:30|1970.4|1967.4|1970.36|1967.36|1970.4|1967.4|1970.18|1967.18|0
1731686260000|2024-11-15 15:57:40|1970.75|1967.75|1970.44|1967.44|1970.75|1967.75|1970.44|1967.44|0
1731686270000|2024-11-15 15:57:50|1970.87|1967.87|1971.52|1968.52|1971.52|1968.52|1970.87|1967.87|0
1731686280000|2024-11-15 15:58:00|1971.48|1968.48|1971.43|1968.43|1971.48|1968.48|1971.27|1968.27|0
1731686290000|2024-11-15 15:58:10|1970.91|1967.91|1970.7|1967.7|1970.91|1967.91|1970.57|1967.57|0
1731686300000|2024-11-15 15:58:20|1970.65|1967.65|1971.05|1968.05|1971.05|1968.05|1970.59|1967.59|0
1731686310000|2024-11-15 15:58:30|1971.25|1968.25|1971.81|1968.81|1971.81|1968.81|1971.25|1968.25|0
1731686320000|2024-11-15 15:58:40|1971.73|1968.73|1971.42|1968.42|1971.83|1968.83|1971.42|1968.42|0
1731686330000|2024-11-15 15:58:50|1971.49|1968.49|1972.07|1969.07|1972.07|1969.07|1971.49|1968.49|0
1731686340000|2024-11-15 15:59:00|1972.25|1969.25|1972.51|1969.51|1972.6|1969.6|1972.25|1969.25|0
1731686350000|2024-11-15 15:59:10|1972.48|1969.48|1973.05|1970.05|1973.05|1970.05|1972.47|1969.47|0
1731686360000|2024-11-15 15:59:20|1973|1970|1973.01|1970.01|1973.01|1970.01|1972.95|1969.95|0
1731686370000|2024-11-15 15:59:30|1973|1970|1972.55|1969.55|1973|1970|1972.55|1969.55|0
1731686380000|2024-11-15 15:59:40|1972.54|1969.54|1973.04|1970.04|1973.04|1970.04|1972.54|1969.54|0
1731686390000|2024-11-15 15:59:50|1973.07|1970.07|1973.62|1970.62|1973.82|1970.82|1973.07|1970.07|0
1731686400000|2024-11-15 16:00:00|1973.59|1970.59|1973.41|1970.41|1973.59|1970.59|1973.41|1970.41|0
1731686410000|2024-11-15 16:00:10|1973.38|1970.38|1973.05|1970.05|1973.52|1970.52|1973.05|1970.05|0
1731686420000|2024-11-15 16:00:20|1973.03|1970.03|1973.29|1970.29|1973.29|1970.29|1972.99|1969.99|0
1731686430000|2024-11-15 16:00:30|1973.22|1970.22|1973.15|1970.15|1973.26|1970.26|1973.05|1970.05|0
1731686440000|2024-11-15 16:00:40|1973.14|1970.14|1973.09|1970.09|1973.14|1970.14|1973.03|1970.03|0
1731686450000|2024-11-15 16:00:50|1972.92|1969.92|1972.69|1969.69|1973.05|1970.05|1972.69|1969.69|0
1731686460000|2024-11-15 16:01:00|1972.61|1969.61|1973.64|1970.64|1973.73|1970.73|1972.61|1969.61|0
1731686470000|2024-11-15 16:01:10|1973.7|1970.7|1973.46|1970.46|1973.74|1970.74|1973.42|1970.42|0
1731686480000|2024-11-15 16:01:20|1973.45|1970.45|1973.64|1970.64|1973.64|1970.64|1973.45|1970.45|0
1731686490000|2024-11-15 16:01:30|1973.72|1970.72|1973.22|1970.22|1973.72|1970.72|1973.22|1970.22|0
1731686500000|2024-11-15 16:01:40|1973.3|1970.3|1973|1970|1973.3|1970.3|1972.94|1969.94|0
1731686510000|2024-11-15 16:01:50|1972.85|1969.85|1972.6|1969.6|1972.92|1969.92|1972.6|1969.6|0
1731686520000|2024-11-15 16:02:00|1972.7|1969.7|1971.79|1968.79|1972.7|1969.7|1971.79|1968.79|0
1731686530000|2024-11-15 16:02:10|1973.05|1970.05|1972.93|1969.93|1973.05|1970.05|1972.39|1969.39|0
1731686540000|2024-11-15 16:02:20|1973.03|1970.03|1973.14|1970.14|1973.34|1970.34|1973.03|1970.03|0
1731686550000|2024-11-15 16:02:30|1973.23|1970.23|1973.66|1970.66|1973.66|1970.66|1973.23|1970.23|0
1731686560000|2024-11-15 16:02:40|1973.85|1970.85|1972.53|1969.53|1973.85|1970.85|1972.53|1969.53|0
1731686570000|2024-11-15 16:02:50|1972.51|1969.51|1972.1|1969.1|1972.51|1969.51|1972.06|1969.06|0
1731686580000|2024-11-15 16:03:00|1972.08|1969.08|1972.56|1969.56|1972.62|1969.62|1972.08|1969.08|0
1731686590000|2024-11-15 16:03:10|1972.54|1969.54|1971.73|1968.73|1972.54|1969.54|1971.73|1968.73|0
1731686600000|2024-11-15 16:03:20|1971.82|1968.82|1971.91|1968.91|1971.91|1968.91|1971.69|1968.69|0
1731686610000|2024-11-15 16:03:30|1971.84|1968.84|1971.11|1968.11|1971.84|1968.84|1971.11|1968.11|0
1731686620000|2024-11-15 16:03:40|1971.19|1968.19|1970.74|1967.74|1971.23|1968.23|1970.74|1967.74|0
1731686630000|2024-11-15 16:03:50|1970.61|1967.61|1970.32|1967.32|1970.61|1967.61|1970.27|1967.27|0
1731686640000|2024-11-15 16:04:00|1970.45|1967.45|1970.36|1967.36|1970.45|1967.45|1970.06|1967.06|0
1731686650000|2024-11-15 16:04:10|1970.32|1967.32|1969.99|1966.99|1970.32|1967.32|1969.88|1966.88|0
1731686660000|2024-11-15 16:04:20|1969.92|1966.92|1969.44|1966.44|1970.08|1967.08|1969.44|1966.44|0
1731686670000|2024-11-15 16:04:30|1969.33|1966.33|1969.44|1966.44|1969.44|1966.44|1969.33|1966.33|0
1731686680000|2024-11-15 16:04:40|1969.43|1966.43|1968.49|1965.49|1969.43|1966.43|1968.49|1965.49|0
1731686690000|2024-11-15 16:04:50|1968.22|1965.22|1968.29|1965.29|1968.41|1965.41|1968.22|1965.22|0
1731686700000|2024-11-15 16:05:00|1968.16|1965.16|1968.45|1965.45|1968.46|1965.46|1967.95|1964.95|0
1731686710000|2024-11-15 16:05:10|1968.44|1965.44|1968.4|1965.4|1968.44|1965.44|1968.36|1965.36|0
1731686720000|2024-11-15 16:05:20|1968.39|1965.39|1968.21|1965.21|1968.45|1965.45|1968.21|1965.21|0
1731686730000|2024-11-15 16:05:30|1968.49|1965.49|1968.26|1965.26|1968.49|1965.49|1968.26|1965.26|0
1731686740000|2024-11-15 16:05:40|1968.23|1965.23|1968.23|1965.23|1968.23|1965.23|1968.22|1965.22|0
1731686750000|2024-11-15 16:05:50|1968.36|1965.36|1968.08|1965.08|1968.36|1965.36|1968.08|1965.08|0
1731686760000|2024-11-15 16:06:00|1967.92|1964.92|1968.99|1965.99|1968.99|1965.99|1967.9|1964.9|0
1731686770000|2024-11-15 16:06:10|1969.16|1966.16|1969.4|1966.4|1969.64|1966.64|1969.16|1966.16|0
1731686780000|2024-11-15 16:06:20|1969.44|1966.44|1969.89|1966.89|1969.91|1966.91|1969.44|1966.44|0
1731686790000|2024-11-15 16:06:30|1969.96|1966.96|1969.67|1966.67|1970.12|1967.12|1969.61|1966.61|0
1731686800000|2024-11-15 16:06:40|1969.75|1966.75|1969.3|1966.3|1969.91|1966.91|1969.3|1966.3|0
1731686810000|2024-11-15 16:06:50|1969.22|1966.22|1968.27|1965.27|1969.22|1966.22|1968.11|1965.11|0
1731686820000|2024-11-15 16:07:00|1967.7|1964.7|1967.92|1964.92|1967.92|1964.92|1967.69|1964.69|0
1731686830000|2024-11-15 16:07:10|1967.71|1964.71|1967.91|1964.91|1967.91|1964.91|1967.39|1964.39|0
1731686840000|2024-11-15 16:07:20|1967.93|1964.93|1967.35|1964.35|1968.02|1965.02|1967.35|1964.35|0
1731686850000|2024-11-15 16:07:30|1967.37|1964.37|1967.93|1964.93|1967.93|1964.93|1967.37|1964.37|0
1731686860000|2024-11-15 16:07:40|1968.12|1965.12|1968.16|1965.16|1968.23|1965.23|1968.12|1965.12|0
1731686870000|2024-11-15 16:07:50|1968.15|1965.15|1967.45|1964.45|1968.15|1965.15|1967.44|1964.44|0
1731686880000|2024-11-15 16:08:00|1967.35|1964.35|1967.46|1964.46|1967.46|1964.46|1967.35|1964.35|0
1731686890000|2024-11-15 16:08:10|1967.5|1964.5|1967.64|1964.64|1967.64|1964.64|1967.5|1964.5|0
1731686900000|2024-11-15 16:08:20|1967.62|1964.62|1967.66|1964.66|1967.68|1964.68|1967.62|1964.62|0
1731686910000|2024-11-15 16:08:30|1967.71|1964.71|1968.21|1965.21|1968.29|1965.29|1967.71|1964.71|0
1731686920000|2024-11-15 16:08:40|1968.47|1965.47|1968.77|1965.77|1968.77|1965.77|1968.45|1965.45|0
1731686930000|2024-11-15 16:08:50|1968.57|1965.57|1968.56|1965.56|1968.73|1965.73|1968.53|1965.53|0
1731686940000|2024-11-15 16:09:00|1968.54|1965.54|1968.06|1965.06|1968.54|1965.54|1968.06|1965.06|0
1731686950000|2024-11-15 16:09:10|1968.39|1965.39|1966.88|1963.88|1968.39|1965.39|1966.88|1963.88|0
1731686960000|2024-11-15 16:09:20|1967.01|1964.01|1966.58|1963.58|1967.01|1964.01|1966.58|1963.58|0
1731686970000|2024-11-15 16:09:30|1966.9|1963.9|1966.72|1963.72|1966.96|1963.96|1966.72|1963.72|0
1731686980000|2024-11-15 16:09:40|1966.65|1963.65|1966.72|1963.72|1966.72|1963.72|1966.65|1963.65|0
1731686990000|2024-11-15 16:09:50|1966.73|1963.73|1966.52|1963.52|1966.79|1963.79|1966.52|1963.52|0
1731687000000|2024-11-15 16:10:00|1966.43|1963.43|1967.38|1964.38|1967.38|1964.38|1966.39|1963.39|0
1731687010000|2024-11-15 16:10:10|1967.34|1964.34|1967.21|1964.21|1967.34|1964.34|1967.21|1964.21|0
1731687020000|2024-11-15 16:10:20|1967.22|1964.22|1967.27|1964.27|1967.44|1964.44|1967.21|1964.21|0
1731687030000|2024-11-15 16:10:30|1967.67|1964.67|1968.22|1965.22|1968.22|1965.22|1967.67|1964.67|0
1731687040000|2024-11-15 16:10:40|1968.26|1965.26|1968.74|1965.74|1968.74|1965.74|1968.26|1965.26|0
1731687050000|2024-11-15 16:10:50|1968.34|1965.34|1968.55|1965.55|1968.55|1965.55|1968.34|1965.34|0
1731687060000|2024-11-15 16:11:00|1968.56|1965.56|1968.86|1965.86|1968.91|1965.91|1968.5|1965.5|0
1731687070000|2024-11-15 16:11:10|1968.77|1965.77|1969.43|1966.43|1969.49|1966.49|1968.77|1965.77|0
1731687080000|2024-11-15 16:11:20|1969.37|1966.37|1969.44|1966.44|1969.46|1966.46|1969.37|1966.37|0
1731687090000|2024-11-15 16:11:30|1969.35|1966.35|1969.39|1966.39|1969.54|1966.54|1969.35|1966.35|0
1731687100000|2024-11-15 16:11:40|1969.32|1966.32|1969.49|1966.49|1969.61|1966.61|1969.32|1966.32|0
1731687110000|2024-11-15 16:11:50|1969.94|1966.94|1969.86|1966.86|1970.06|1967.06|1969.86|1966.86|0
1731687120000|2024-11-15 16:12:00|1969.66|1966.66|1969.8|1966.8|1969.8|1966.8|1969.66|1966.66|0
1731687130000|2024-11-15 16:12:10|1969.57|1966.57|1969.57|1966.57|1969.57|1966.57|1969.41|1966.41|0
1731687140000|2024-11-15 16:12:20|1969.75|1966.75|1970.5|1967.5|1970.54|1967.54|1969.75|1966.75|0
1731687150000|2024-11-15 16:12:30|1970.61|1967.61|1970.59|1967.59|1970.87|1967.87|1970.59|1967.59|0
1731687160000|2024-11-15 16:12:40|1970.58|1967.58|1968.6|1965.6|1970.58|1967.58|1968.6|1965.6|0
1731687170000|2024-11-15 16:12:50|1968.57|1965.57|1968.6|1965.6|1968.6|1965.6|1968.51|1965.51|0
1731687180000|2024-11-15 16:13:00|1968.71|1965.71|1969.61|1966.61|1969.61|1966.61|1968.71|1965.71|0
1731687190000|2024-11-15 16:13:10|1969.41|1966.41|1969.5|1966.5|1969.51|1966.51|1969.41|1966.41|0
1731687200000|2024-11-15 16:13:20|1969.45|1966.45|1969.52|1966.52|1969.52|1966.52|1969.38|1966.38|0
1731687210000|2024-11-15 16:13:30|1969.55|1966.55|1969.46|1966.46|1969.55|1966.55|1969.33|1966.33|0
1731687220000|2024-11-15 16:13:40|1969.47|1966.47|1969.45|1966.45|1969.49|1966.49|1969.45|1966.45|0
1731687230000|2024-11-15 16:13:50|1968.92|1965.92|1968.74|1965.74|1968.92|1965.92|1968.62|1965.62|0
1731687240000|2024-11-15 16:14:00|1968.95|1965.95|1969.64|1966.64|1969.64|1966.64|1968.9|1965.9|0
1731687250000|2024-11-15 16:14:10|1969.65|1966.65|1969.39|1966.39|1969.65|1966.65|1969.32|1966.32|0
1731687260000|2024-11-15 16:14:20|1969.52|1966.52|1969.78|1966.78|1969.78|1966.78|1969.52|1966.52|0
1731687270000|2024-11-15 16:14:30|1969.65|1966.65|1969.29|1966.29|1969.68|1966.68|1969.2|1966.2|0
1731687280000|2024-11-15 16:14:40|1969.42|1966.42|1969.74|1966.74|1970|1967|1969.37|1966.37|0
1731687290000|2024-11-15 16:14:50|1969.47|1966.47|1969.47|1966.47|1969.47|1966.47|1969.44|1966.44|0
1731687300000|2024-11-15 16:15:00|1969.45|1966.45|1969.91|1966.91|1969.91|1966.91|1969.45|1966.45|0
1731687310000|2024-11-15 16:15:10|1970.06|1967.06|1969.9|1966.9|1970.18|1967.18|1969.7|1966.7|0
1731687320000|2024-11-15 16:15:20|1969.92|1966.92|1970.89|1967.89|1970.96|1967.96|1969.88|1966.88|0
1731687330000|2024-11-15 16:15:30|1970.92|1967.92|1971.19|1968.19|1971.19|1968.19|1970.92|1967.92|0
1731687340000|2024-11-15 16:15:40|1971.23|1968.23|1971.72|1968.72|1971.72|1968.72|1971.23|1968.23|0
1731687350000|2024-11-15 16:15:50|1971.96|1968.96|1971.84|1968.84|1972.03|1969.03|1971.84|1968.84|0
1731687360000|2024-11-15 16:16:00|1971.88|1968.88|1971.8|1968.8|1971.88|1968.88|1971.62|1968.62|0
1731687370000|2024-11-15 16:16:10|1972.59|1969.59|1972.74|1969.74|1972.81|1969.81|1972.51|1969.51|0
1731687380000|2024-11-15 16:16:20|1972.78|1969.78|1972.88|1969.88|1972.91|1969.91|1972.42|1969.42|0
1731687390000|2024-11-15 16:16:30|1972.91|1969.91|1972.79|1969.79|1973.13|1970.13|1972.64|1969.64|0
1731687400000|2024-11-15 16:16:40|1972.77|1969.77|1972.82|1969.82|1972.93|1969.93|1972.65|1969.65|0
1731687410000|2024-11-15 16:16:50|1972.65|1969.65|1972.87|1969.87|1972.87|1969.87|1972.65|1969.65|0
1731687420000|2024-11-15 16:17:00|1972.85|1969.85|1972.61|1969.61|1972.85|1969.85|1972.61|1969.61|0
1731687430000|2024-11-15 16:17:10|1972.64|1969.64|1972.19|1969.19|1972.9|1969.9|1972.19|1969.19|0
1731687440000|2024-11-15 16:17:20|1972.18|1969.18|1972.22|1969.22|1972.22|1969.22|1972.18|1969.18|0
1731687450000|2024-11-15 16:17:30|1972.18|1969.18|1972.38|1969.38|1972.48|1969.48|1972.18|1969.18|0
1731687460000|2024-11-15 16:17:40|1972.36|1969.36|1971.68|1968.68|1972.36|1969.36|1971.18|1968.18|0
1731687470000|2024-11-15 16:17:50|1971.66|1968.66|1971.89|1968.89|1971.94|1968.94|1971.64|1968.64|0
1731687480000|2024-11-15 16:18:00|1971.94|1968.94|1971.96|1968.96|1972.17|1969.17|1971.94|1968.94|0
1731687490000|2024-11-15 16:18:10|1971.9|1968.9|1971.76|1968.76|1971.9|1968.9|1971.63|1968.63|0
1731687500000|2024-11-15 16:18:20|1971.51|1968.51|1971.38|1968.38|1971.51|1968.51|1971.24|1968.24|0
1731687510000|2024-11-15 16:18:30|1971.36|1968.36|1971.02|1968.02|1971.37|1968.37|1970.92|1967.92|0
1731687520000|2024-11-15 16:18:40|1970.94|1967.94|1970.61|1967.61|1971.22|1968.22|1970.61|1967.61|0
1731687530000|2024-11-15 16:18:50|1970.6|1967.6|1970.51|1967.51|1970.6|1967.6|1970.48|1967.48|0
1731687540000|2024-11-15 16:19:00|1970.52|1967.52|1970.64|1967.64|1970.7|1967.7|1970.48|1967.48|0
1731687550000|2024-11-15 16:19:10|1970.65|1967.65|1970.27|1967.27|1970.65|1967.65|1970.22|1967.22|0
1731687560000|2024-11-15 16:19:20|1970.4|1967.4|1970.67|1967.67|1970.67|1967.67|1970.37|1967.37|0
1731687570000|2024-11-15 16:19:30|1970.84|1967.84|1971.17|1968.17|1971.17|1968.17|1970.84|1967.84|0
1731687580000|2024-11-15 16:19:40|1971.18|1968.18|1970.96|1967.96|1971.18|1968.18|1970.95|1967.95|0
1731687590000|2024-11-15 16:19:50|1970.92|1967.92|1971.35|1968.35|1971.42|1968.42|1970.92|1967.92|0
1731687600000|2024-11-15 16:20:00|1971.62|1968.62|1971.95|1968.95|1972.02|1969.02|1971.55|1968.55|0
1731687610000|2024-11-15 16:20:10|1971.91|1968.91|1971.72|1968.72|1971.91|1968.91|1971.65|1968.65|0
1731687620000|2024-11-15 16:20:20|1971.58|1968.58|1971.97|1968.97|1971.97|1968.97|1971.57|1968.57|0
1731687630000|2024-11-15 16:20:30|1972.23|1969.23|1972.09|1969.09|1972.23|1969.23|1971.96|1968.96|0
1731687640000|2024-11-15 16:20:40|1972.08|1969.08|1972.09|1969.09|1972.17|1969.17|1972.08|1969.08|0
1731687650000|2024-11-15 16:20:50|1971.91|1968.91|1972.03|1969.03|1972.03|1969.03|1971.86|1968.86|0
1731687660000|2024-11-15 16:21:00|1972.22|1969.22|1972.17|1969.17|1972.25|1969.25|1972.17|1969.17|0
1731687670000|2024-11-15 16:21:10|1972.08|1969.08|1971.91|1968.91|1972.08|1969.08|1971.81|1968.81|0
1731687680000|2024-11-15 16:21:20|1971.85|1968.85|1971.89|1968.89|1971.89|1968.89|1971.61|1968.61|0
1731687690000|2024-11-15 16:21:30|1971.82|1968.82|1972.11|1969.11|1972.11|1969.11|1971.82|1968.82|0
1731687700000|2024-11-15 16:21:40|1972.14|1969.14|1972.29|1969.29|1972.31|1969.31|1972.14|1969.14|0
1731687710000|2024-11-15 16:21:50|1972.11|1969.11|1972.65|1969.65|1972.65|1969.65|1972.07|1969.07|0
1731687720000|2024-11-15 16:22:00|1972.52|1969.52|1972.54|1969.54|1972.62|1969.62|1972.51|1969.51|0
1731687730000|2024-11-15 16:22:10|1972.41|1969.41|1971.97|1968.97|1972.45|1969.45|1971.97|1968.97|0
1731687740000|2024-11-15 16:22:20|1972.08|1969.08|1971.85|1968.85|1972.08|1969.08|1971.85|1968.85|0
1731687750000|2024-11-15 16:22:30|1971.66|1968.66|1971.82|1968.82|1971.82|1968.82|1971.66|1968.66|0
1731687760000|2024-11-15 16:22:40|1971.85|1968.85|1971.77|1968.77|1972.04|1969.04|1971.77|1968.77|0
1731687770000|2024-11-15 16:22:50|1971.84|1968.84|1972.2|1969.2|1972.2|1969.2|1971.84|1968.84|0
1731687780000|2024-11-15 16:23:00|1972.23|1969.23|1972.1|1969.1|1972.23|1969.23|1972.1|1969.1|0
1731687790000|2024-11-15 16:23:10|1972.13|1969.13|1972.06|1969.06|1972.13|1969.13|1972.06|1969.06|0
1731687800000|2024-11-15 16:23:20|1972.1|1969.1|1972.24|1969.24|1972.24|1969.24|1972.1|1969.1|0
1731687810000|2024-11-15 16:23:30|1972.17|1969.17|1972.22|1969.22|1972.22|1969.22|1972.02|1969.02|0
1731687820000|2024-11-15 16:23:40|1972.18|1969.18|1972.38|1969.38|1972.45|1969.45|1972.18|1969.18|0
1731687830000|2024-11-15 16:23:50|1972.39|1969.39|1971.81|1968.81|1972.4|1969.4|1971.81|1968.81|0
1731687840000|2024-11-15 16:24:00|1971.67|1968.67|1971.76|1968.76|1971.82|1968.82|1971.67|1968.67|0
1731687850000|2024-11-15 16:24:10|1972.42|1969.42|1973.3|1970.3|1973.41|1970.41|1972.42|1969.42|0
1731687860000|2024-11-15 16:24:20|1973.43|1970.43|1973.73|1970.73|1973.75|1970.75|1973.43|1970.43|0
1731687870000|2024-11-15 16:24:30|1974.04|1971.04|1974.11|1971.11|1974.18|1971.18|1973.98|1970.98|0
1731687880000|2024-11-15 16:24:40|1974.12|1971.12|1973.91|1970.91|1974.12|1971.12|1973.56|1970.56|0
1731687890000|2024-11-15 16:24:50|1973.97|1970.97|1974.1|1971.1|1974.1|1971.1|1973.92|1970.92|0
1731687900000|2024-11-15 16:25:00|1974.09|1971.09|1974.08|1971.08|1974.09|1971.09|1974.07|1971.07|0
1731687910000|2024-11-15 16:25:10|1973.88|1970.88|1973.89|1970.89|1973.89|1970.89|1973.87|1970.87|0
1731687920000|2024-11-15 16:25:20|1974.16|1971.16|1973.13|1970.13|1974.16|1971.16|1973.13|1970.13|0
1731687930000|2024-11-15 16:25:30|1973.23|1970.23|1973.5|1970.5|1973.59|1970.59|1973.23|1970.23|0
1731687940000|2024-11-15 16:25:40|1973.49|1970.49|1973.92|1970.92|1973.92|1970.92|1973.49|1970.49|0
1731687950000|2024-11-15 16:25:50|1973.94|1970.94|1974.28|1971.28|1974.32|1971.32|1973.94|1970.94|0
1731687960000|2024-11-15 16:26:00|1974.27|1971.27|1974.57|1971.57|1974.65|1971.65|1974.27|1971.27|0
1731687970000|2024-11-15 16:26:10|1974.9|1971.9|1975.1|1972.1|1975.15|1972.15|1974.9|1971.9|0
1731687980000|2024-11-15 16:26:20|1975.11|1972.11|1974.94|1971.94|1975.11|1972.11|1974.94|1971.94|0
1731687990000|2024-11-15 16:26:30|1974.9|1971.9|1975.04|1972.04|1975.05|1972.05|1974.9|1971.9|0
1731688000000|2024-11-15 16:26:40|1975.01|1972.01|1975.11|1972.11|1975.11|1972.11|1975.01|1972.01|0
1731688010000|2024-11-15 16:26:50|1975.09|1972.09|1975.29|1972.29|1975.3|1972.3|1974.97|1971.97|0
1731688020000|2024-11-15 16:27:00|1975.32|1972.32|1975.57|1972.57|1975.57|1972.57|1975.31|1972.31|0
1731688030000|2024-11-15 16:27:10|1975.71|1972.71|1975.34|1972.34|1975.75|1972.75|1975.34|1972.34|0
1731688040000|2024-11-15 16:27:20|1975.36|1972.36|1975.27|1972.27|1975.36|1972.36|1975.27|1972.27|0
1731688050000|2024-11-15 16:27:30|1975.29|1972.29|1975.4|1972.4|1975.44|1972.44|1975.29|1972.29|0
1731688060000|2024-11-15 16:27:40|1975.2|1972.2|1975.33|1972.33|1975.43|1972.43|1975.11|1972.11|0
1731688070000|2024-11-15 16:27:50|1975.1|1972.1|1975.14|1972.14|1975.24|1972.24|1975.1|1972.1|0
1731688080000|2024-11-15 16:28:00|1975.17|1972.17|1975.57|1972.57|1975.57|1972.57|1975.17|1972.17|0
1731688090000|2024-11-15 16:28:10|1975.65|1972.65|1975.72|1972.72|1975.85|1972.85|1975.63|1972.63|0
1731688100000|2024-11-15 16:28:20|1975.73|1972.73|1976.08|1973.08|1976.08|1973.08|1975.73|1972.73|0
1731688110000|2024-11-15 16:28:30|1976.21|1973.21|1976.21|1973.21|1976.24|1973.24|1976.17|1973.17|0
1731688120000|2024-11-15 16:28:40|1976.24|1973.24|1976.69|1973.69|1976.69|1973.69|1976.24|1973.24|0
1731688130000|2024-11-15 16:28:50|1976.63|1973.63|1976.54|1973.54|1976.63|1973.63|1976.51|1973.51|0
1731688140000|2024-11-15 16:29:00|1976.58|1973.58|1976.18|1973.18|1976.58|1973.58|1976.16|1973.16|0
1731688150000|2024-11-15 16:29:10|1976.12|1973.12|1975.53|1972.53|1976.24|1973.24|1975.53|1972.53|0
1731688160000|2024-11-15 16:29:20|1975.09|1972.09|1974.96|1971.96|1975.09|1972.09|1974.96|1971.96|0
1731688170000|2024-11-15 16:29:30|1975.28|1972.28|1975.82|1972.82|1975.82|1972.82|1975.28|1972.28|0
1731688180000|2024-11-15 16:29:40|1975.86|1972.86|1975.84|1972.84|1975.95|1972.95|1975.75|1972.75|0
1731688190000|2024-11-15 16:29:50|1975.83|1972.83|1976.17|1973.17|1976.17|1973.17|1975.77|1972.77|0
1731688200000|2024-11-15 16:30:00|1976.19|1973.19|1976.7|1973.7|1976.7|1973.7|1976.19|1973.19|0
1731688210000|2024-11-15 16:30:10|1976.86|1973.86|1977.54|1974.54|1977.6|1974.6|1976.86|1973.86|0
1731688220000|2024-11-15 16:30:20|1977.67|1974.67|1977.08|1974.08|1977.67|1974.67|1977.08|1974.08|0
1731688230000|2024-11-15 16:30:30|1977.18|1974.18|1977.1|1974.1|1977.26|1974.26|1977.1|1974.1|0
1731688240000|2024-11-15 16:30:40|1977.03|1974.03|1977.06|1974.06|1977.09|1974.09|1977.02|1974.02|0
1731688250000|2024-11-15 16:30:50|1977.07|1974.07|1977.24|1974.24|1977.28|1974.28|1977.02|1974.02|0
1731688260000|2024-11-15 16:31:00|1977.26|1974.26|1976.85|1973.85|1977.26|1974.26|1976.85|1973.85|0
1731688270000|2024-11-15 16:31:10|1976.89|1973.89|1977.12|1974.12|1977.12|1974.12|1976.89|1973.89|0
1731688280000|2024-11-15 16:31:20|1977.11|1974.11|1976.94|1973.94|1977.11|1974.11|1976.94|1973.94|0
1731688290000|2024-11-15 16:31:30|1976.88|1973.88|1976.88|1973.88|1976.89|1973.89|1976.88|1973.88|0
1731688300000|2024-11-15 16:31:40|1976.81|1973.81|1976.97|1973.97|1976.97|1973.97|1976.81|1973.81|0
1731688310000|2024-11-15 16:31:50|1977.1|1974.1|1977.21|1974.21|1977.23|1974.23|1977.08|1974.08|0
1731688320000|2024-11-15 16:32:00|1977.28|1974.28|1978.17|1975.17|1978.17|1975.17|1977.28|1974.28|0
1731688330000|2024-11-15 16:32:10|1978.11|1975.11|1978.42|1975.42|1978.42|1975.42|1978.09|1975.09|0
1731688340000|2024-11-15 16:32:20|1978.46|1975.46|1978.41|1975.41|1978.46|1975.46|1978.41|1975.41|0
1731688350000|2024-11-15 16:32:30|1978.81|1975.81|1978.83|1975.83|1979.01|1976.01|1978.72|1975.72|0
1731688360000|2024-11-15 16:32:40|1978.85|1975.85|1978.75|1975.75|1978.91|1975.91|1978.71|1975.71|0
1731688370000|2024-11-15 16:32:50|1978.68|1975.68|1978.66|1975.66|1978.68|1975.68|1978.56|1975.56|0
1731688380000|2024-11-15 16:33:00|1978.93|1975.93|1978.73|1975.73|1978.96|1975.96|1978.73|1975.73|0
1731688390000|2024-11-15 16:33:10|1978.75|1975.75|1978.69|1975.69|1978.75|1975.75|1978.67|1975.67|0
1731688400000|2024-11-15 16:33:20|1978.63|1975.63|1978.79|1975.79|1978.8|1975.8|1978.63|1975.63|0
1731688410000|2024-11-15 16:33:30|1979.22|1976.22|1979.12|1976.12|1979.22|1976.22|1979.1|1976.1|0
1731688420000|2024-11-15 16:33:40|1979.11|1976.11|1979.08|1976.08|1979.18|1976.18|1979.03|1976.03|0
1731688430000|2024-11-15 16:33:50|1979.12|1976.12|1979.48|1976.48|1979.48|1976.48|1979.12|1976.12|0
1731688440000|2024-11-15 16:34:00|1979.41|1976.41|1977.97|1974.97|1979.41|1976.41|1977.97|1974.97|0
1731688450000|2024-11-15 16:34:10|1977.87|1974.87|1977.47|1974.47|1977.91|1974.91|1977.47|1974.47|0
1731688460000|2024-11-15 16:34:20|1977.8|1974.8|1977.78|1974.78|1977.82|1974.82|1977.78|1974.78|0
1731688470000|2024-11-15 16:34:30|1977.77|1974.77|1977.45|1974.45|1977.85|1974.85|1977.45|1974.45|0
1731688480000|2024-11-15 16:34:40|1977.23|1974.23|1976.83|1973.83|1977.23|1974.23|1976.55|1973.55|0
1731688490000|2024-11-15 16:34:50|1976.96|1973.96|1977.09|1974.09|1977.09|1974.09|1976.89|1973.89|0
1731688500000|2024-11-15 16:35:00|1977.08|1974.08|1976.69|1973.69|1977.08|1974.08|1976.69|1973.69|0
1731688510000|2024-11-15 16:35:10|1976.49|1973.49|1974.59|1971.59|1976.49|1973.49|1974.59|1971.59|0
1731688520000|2024-11-15 16:35:20|1974.53|1971.53|1974.16|1971.16|1974.53|1971.53|1974.07|1971.07|0
1731688530000|2024-11-15 16:35:30|1973.44|1970.44|1973.16|1970.16|1973.65|1970.65|1973.16|1970.16|0
1731688540000|2024-11-15 16:35:40|1973.29|1970.29|1972.51|1969.51|1973.34|1970.34|1972.51|1969.51|0
1731688550000|2024-11-15 16:35:50|1972.49|1969.49|1972.92|1969.92|1973.08|1970.08|1972.42|1969.42|0
1731688560000|2024-11-15 16:36:00|1972.72|1969.72|1972.59|1969.59|1972.72|1969.72|1972.59|1969.59|0
1731688570000|2024-11-15 16:36:10|1973.05|1970.05|1972.92|1969.92|1973.05|1970.05|1972.83|1969.83|0
1731688580000|2024-11-15 16:36:20|1972.72|1969.72|1972.51|1969.51|1972.72|1969.72|1972.44|1969.44|0
1731688590000|2024-11-15 16:36:30|1972.62|1969.62|1972.64|1969.64|1972.64|1969.64|1972.52|1969.52|0
1731688600000|2024-11-15 16:36:40|1972.83|1969.83|1971.93|1968.93|1972.83|1969.83|1971.91|1968.91|0
1731688610000|2024-11-15 16:36:50|1971.8|1968.8|1971.64|1968.64|1971.8|1968.8|1971.6|1968.6|0
1731688620000|2024-11-15 16:37:00|1971.65|1968.65|1971.52|1968.52|1971.65|1968.65|1971.52|1968.52|0
1731688630000|2024-11-15 16:37:10|1971.78|1968.78|1972.16|1969.16|1972.31|1969.31|1971.78|1968.78|0
1731688640000|2024-11-15 16:37:20|1972.22|1969.22|1972.32|1969.32|1972.32|1969.32|1972.22|1969.22|0
1731688650000|2024-11-15 16:37:30|1972.35|1969.35|1972.67|1969.67|1972.67|1969.67|1972.2|1969.2|0
1731688660000|2024-11-15 16:37:40|1972.81|1969.81|1972.76|1969.76|1972.89|1969.89|1972.76|1969.76|0
1731688670000|2024-11-15 16:37:50|1972.75|1969.75|1972.8|1969.8|1972.8|1969.8|1972.61|1969.61|0
1731688680000|2024-11-15 16:38:00|1972.94|1969.94|1973.47|1970.47|1973.47|1970.47|1972.94|1969.94|0
1731688690000|2024-11-15 16:38:10|1973.49|1970.49|1973.37|1970.37|1973.5|1970.5|1973.37|1970.37|0
1731688700000|2024-11-15 16:38:20|1973.49|1970.49|1973.89|1970.89|1973.89|1970.89|1973.49|1970.49|0
1731688710000|2024-11-15 16:38:30|1973.75|1970.75|1973.59|1970.59|1973.75|1970.75|1973.59|1970.59|0
1731688720000|2024-11-15 16:38:40|1973.58|1970.58|1973.57|1970.57|1973.58|1970.58|1973.55|1970.55|0
1731688730000|2024-11-15 16:38:50|1973.24|1970.24|1972.98|1969.98|1973.24|1970.24|1972.98|1969.98|0
1731688740000|2024-11-15 16:39:00|1972.85|1969.85|1973.33|1970.33|1973.33|1970.33|1972.82|1969.82|0
1731688750000|2024-11-15 16:39:10|1973.39|1970.39|1973.68|1970.68|1973.71|1970.71|1973.39|1970.39|0
1731688760000|2024-11-15 16:39:20|1973.62|1970.62|1973.51|1970.51|1973.62|1970.62|1973.51|1970.51|0
1731688770000|2024-11-15 16:39:30|1973.54|1970.54|1973.59|1970.59|1973.59|1970.59|1973.43|1970.43|0
1731688780000|2024-11-15 16:39:40|1973.58|1970.58|1973.72|1970.72|1973.78|1970.78|1973.58|1970.58|0
1731688790000|2024-11-15 16:39:50|1973.73|1970.73|1974.7|1971.7|1974.73|1971.73|1973.73|1970.73|0
1731688800000|2024-11-15 16:40:00|1974.4|1971.4|1974.28|1971.28|1974.4|1971.4|1974.16|1971.16|0
1731688810000|2024-11-15 16:40:10|1974.55|1971.55|1974.87|1971.87|1974.87|1971.87|1974.55|1971.55|0
1731688820000|2024-11-15 16:40:20|1974.73|1971.73|1974.63|1971.63|1974.75|1971.75|1974.62|1971.62|0
1731688830000|2024-11-15 16:40:30|1974.04|1971.04|1973.84|1970.84|1974.12|1971.12|1973.78|1970.78|0
1731688840000|2024-11-15 16:40:40|1973.78|1970.78|1973.28|1970.28|1973.78|1970.78|1973.28|1970.28|0
1731688850000|2024-11-15 16:40:50|1973.24|1970.24|1973.5|1970.5|1973.52|1970.52|1973.19|1970.19|0
1731688860000|2024-11-15 16:41:00|1973.43|1970.43|1974.4|1971.4|1974.4|1971.4|1973.43|1970.43|0
1731688870000|2024-11-15 16:41:10|1974.42|1971.42|1974.71|1971.71|1974.71|1971.71|1974.42|1971.42|0
1731688880000|2024-11-15 16:41:20|1974.74|1971.74|1973.33|1970.33|1974.74|1971.74|1973.33|1970.33|0
1731688890000|2024-11-15 16:41:30|1973.28|1970.28|1972.81|1969.81|1973.28|1970.28|1972.81|1969.81|0
1731688900000|2024-11-15 16:41:40|1972.8|1969.8|1972.54|1969.54|1972.8|1969.8|1972.46|1969.46|0
1731688910000|2024-11-15 16:41:50|1972.46|1969.46|1970.63|1967.63|1972.46|1969.46|1970.63|1967.63|0
1731688920000|2024-11-15 16:42:00|1970.5|1967.5|1970.29|1967.29|1970.53|1967.53|1970.29|1967.29|0
1731688930000|2024-11-15 16:42:10|1970.49|1967.49|1971.21|1968.21|1971.21|1968.21|1970.24|1967.24|0
1731688940000|2024-11-15 16:42:20|1971.19|1968.19|1971.42|1968.42|1971.45|1968.45|1971.19|1968.19|0
1731688950000|2024-11-15 16:42:30|1971.47|1968.47|1970.97|1967.97|1971.47|1968.47|1970.97|1967.97|0
1731688960000|2024-11-15 16:42:40|1970.83|1967.83|1970.52|1967.52|1970.83|1967.83|1970.52|1967.52|0
1731688970000|2024-11-15 16:42:50|1970.56|1967.56|1970.74|1967.74|1970.8|1967.8|1970.55|1967.55|0
1731688980000|2024-11-15 16:43:00|1970.61|1967.61|1970.39|1967.39|1970.62|1967.62|1970.22|1967.22|0
1731688990000|2024-11-15 16:43:10|1970.26|1967.26|1970.12|1967.12|1970.26|1967.26|1970.06|1967.06|0
1731689000000|2024-11-15 16:43:20|1970.19|1967.19|1969.93|1966.93|1970.19|1967.19|1969.93|1966.93|0
1731689010000|2024-11-15 16:43:30|1969.77|1966.77|1970|1967|1970.09|1967.09|1969.7|1966.7|0
1731689020000|2024-11-15 16:43:40|1970.08|1967.08|1970.15|1967.15|1970.15|1967.15|1970.08|1967.08|0
1731689030000|2024-11-15 16:43:50|1970.18|1967.18|1970.46|1967.46|1970.51|1967.51|1970.18|1967.18|0
1731689040000|2024-11-15 16:44:00|1970.54|1967.54|1970.94|1967.94|1970.96|1967.96|1970.54|1967.54|0
1731689050000|2024-11-15 16:44:10|1970.84|1967.84|1970.63|1967.63|1970.86|1967.86|1970.53|1967.53|0
1731689060000|2024-11-15 16:44:20|1971.09|1968.09|1971.22|1968.22|1971.26|1968.26|1971.07|1968.07|0
1731689070000|2024-11-15 16:44:30|1971.12|1968.12|1971.08|1968.08|1971.12|1968.12|1971.06|1968.06|0
1731689080000|2024-11-15 16:44:40|1971.03|1968.03|1971.03|1968.03|1971.03|1968.03|1971.03|1968.03|0
1731689090000|2024-11-15 16:44:50|1971.06|1968.06|1971.38|1968.38|1971.38|1968.38|1971.06|1968.06|0
1731689100000|2024-11-15 16:45:00|1971.46|1968.46|1971.91|1968.91|1971.91|1968.91|1971.46|1968.46|0
1731689110000|2024-11-15 16:45:10|1972.95|1969.95|1972.12|1969.12|1973.18|1970.18|1972.12|1969.12|0
1731689120000|2024-11-15 16:45:20|1972.14|1969.14|1971.92|1968.92|1972.17|1969.17|1971.89|1968.89|0
1731689130000|2024-11-15 16:45:30|1971.93|1968.93|1971.27|1968.27|1971.93|1968.93|1971.27|1968.27|0
1731689140000|2024-11-15 16:45:40|1971.25|1968.25|1971.02|1968.02|1971.25|1968.25|1971.02|1968.02|0
1731689150000|2024-11-15 16:45:50|1970.95|1967.95|1971.23|1968.23|1971.27|1968.27|1970.93|1967.93|0
1731689160000|2024-11-15 16:46:00|1971.27|1968.27|1971.73|1968.73|1971.86|1968.86|1971.27|1968.27|0
1731689170000|2024-11-15 16:46:10|1971.8|1968.8|1972.65|1969.65|1972.66|1969.66|1971.78|1968.78|0
1731689180000|2024-11-15 16:46:20|1972.99|1969.99|1974.5|1971.5|1974.5|1971.5|1972.99|1969.99|0
1731689190000|2024-11-15 16:46:30|1974.53|1971.53|1974.28|1971.28|1974.53|1971.53|1974.05|1971.05|0
1731689200000|2024-11-15 16:46:40|1973.94|1970.94|1973.56|1970.56|1973.94|1970.94|1973.56|1970.56|0
1731689210000|2024-11-15 16:46:50|1973.55|1970.55|1973.2|1970.2|1973.55|1970.55|1973.19|1970.19|0
1731689220000|2024-11-15 16:47:00|1973.23|1970.23|1973.08|1970.08|1973.28|1970.28|1973.08|1970.08|0
1731689230000|2024-11-15 16:47:10|1973.04|1970.04|1971.75|1968.75|1973.04|1970.04|1971.75|1968.75|0
1731689240000|2024-11-15 16:47:20|1971.86|1968.86|1971.87|1968.87|1971.89|1968.89|1971.85|1968.85|0
1731689250000|2024-11-15 16:47:30|1972.46|1969.46|1972.33|1969.33|1972.56|1969.56|1972.29|1969.29|0
1731689260000|2024-11-15 16:47:40|1972.37|1969.37|1972.38|1969.38|1972.4|1969.4|1972.37|1969.37|0
1731689270000|2024-11-15 16:47:50|1972.42|1969.42|1972.34|1969.34|1972.46|1969.46|1972.3|1969.3|0
1731689280000|2024-11-15 16:48:00|1972.39|1969.39|1972.31|1969.31|1972.46|1969.46|1972.29|1969.29|0
1731689290000|2024-11-15 16:48:10|1972.26|1969.26|1972.43|1969.43|1972.49|1969.49|1972.26|1969.26|0
1731689300000|2024-11-15 16:48:20|1972.36|1969.36|1971.62|1968.62|1972.36|1969.36|1971.62|1968.62|0
1731689310000|2024-11-15 16:48:30|1971.56|1968.56|1970.97|1967.97|1971.56|1968.56|1970.89|1967.89|0
1731689320000|2024-11-15 16:48:40|1970.84|1967.84|1970.63|1967.63|1970.84|1967.84|1970.53|1967.53|0
1731689330000|2024-11-15 16:48:50|1970.74|1967.74|1970.11|1967.11|1970.74|1967.74|1970.11|1967.11|0
1731689340000|2024-11-15 16:49:00|1970.25|1967.25|1970.34|1967.34|1970.35|1967.35|1970.24|1967.24|0
1731689350000|2024-11-15 16:49:10|1970.14|1967.14|1970.28|1967.28|1970.28|1967.28|1970.13|1967.13|0
1731689360000|2024-11-15 16:49:20|1970.08|1967.08|1970.33|1967.33|1970.33|1967.33|1970.03|1967.03|0
1731689370000|2024-11-15 16:49:30|1970.38|1967.38|1969.59|1966.59|1970.38|1967.38|1969.59|1966.59|0
1731689380000|2024-11-15 16:49:40|1969.6|1966.6|1969.94|1966.94|1970.36|1967.36|1969.6|1966.6|0
1731689390000|2024-11-15 16:49:50|1969.91|1966.91|1969.76|1966.76|1969.91|1966.91|1969.76|1966.76|0
1731689400000|2024-11-15 16:50:00|1969.56|1966.56|1969.69|1966.69|1969.69|1966.69|1969.5|1966.5|0
1731689410000|2024-11-15 16:50:10|1969.73|1966.73|1969.5|1966.5|1969.73|1966.73|1968.8|1965.8|0
1731689420000|2024-11-15 16:50:20|1969.33|1966.33|1969.25|1966.25|1969.33|1966.33|1968.72|1965.72|0
1731689430000|2024-11-15 16:50:30|1969.12|1966.12|1968.92|1965.92|1969.12|1966.12|1968.92|1965.92|0
1731689440000|2024-11-15 16:50:40|1968.9|1965.9|1968.74|1965.74|1968.9|1965.9|1968.61|1965.61|0
1731689450000|2024-11-15 16:50:50|1968.73|1965.73|1968.43|1965.43|1968.73|1965.73|1968.43|1965.43|0
1731689460000|2024-11-15 16:51:00|1968.4|1965.4|1968.89|1965.89|1968.95|1965.95|1968.4|1965.4|0
1731689470000|2024-11-15 16:51:10|1968.88|1965.88|1968.69|1965.69|1968.88|1965.88|1968.69|1965.69|0
1731689480000|2024-11-15 16:51:20|1968.82|1965.82|1969|1966|1969|1966|1968.82|1965.82|0
1731689490000|2024-11-15 16:51:30|1968.85|1965.85|1969.13|1966.13|1969.15|1966.15|1968.79|1965.79|0
1731689500000|2024-11-15 16:51:40|1969.07|1966.07|1969.45|1966.45|1969.45|1966.45|1969.07|1966.07|0
1731689510000|2024-11-15 16:51:50|1969.58|1966.58|1969.26|1966.26|1969.6|1966.6|1969.26|1966.26|0
1731689520000|2024-11-15 16:52:00|1969.25|1966.25|1969.8|1966.8|1969.8|1966.8|1969.25|1966.25|0
1731689530000|2024-11-15 16:52:10|1969.82|1966.82|1970.31|1967.31|1970.31|1967.31|1969.81|1966.81|0
1731689540000|2024-11-15 16:52:20|1970.27|1967.27|1970.96|1967.96|1970.97|1967.97|1970.27|1967.27|0
1731689550000|2024-11-15 16:52:30|1971|1968|1970.73|1967.73|1971|1968|1970.68|1967.68|0
1731689560000|2024-11-15 16:52:40|1970.86|1967.86|1970.71|1967.71|1970.88|1967.88|1970.71|1967.71|0
1731689570000|2024-11-15 16:52:50|1970.78|1967.78|1969.82|1966.82|1970.78|1967.78|1969.82|1966.82|0
1731689580000|2024-11-15 16:53:00|1969.87|1966.87|1968.78|1965.78|1969.87|1966.87|1968.78|1965.78|0
1731689590000|2024-11-15 16:53:10|1968.7|1965.7|1968.24|1965.24|1968.7|1965.7|1968.21|1965.21|0
1731689600000|2024-11-15 16:53:20|1968.2|1965.2|1968.1|1965.1|1968.2|1965.2|1968.1|1965.1|0
1731689610000|2024-11-15 16:53:30|1968.3|1965.3|1968.75|1965.75|1968.8|1965.8|1968.3|1965.3|0
1731689620000|2024-11-15 16:53:40|1968.16|1965.16|1968.09|1965.09|1968.29|1965.29|1968.08|1965.08|0
1731689630000|2024-11-15 16:53:50|1968.15|1965.15|1967.84|1964.84|1968.15|1965.15|1967.8|1964.8|0
1731689640000|2024-11-15 16:54:00|1967.98|1964.98|1967.6|1964.6|1968.05|1965.05|1967.6|1964.6|0
1731689650000|2024-11-15 16:54:10|1967.59|1964.59|1967.47|1964.47|1967.64|1964.64|1967.44|1964.44|0
1731689660000|2024-11-15 16:54:20|1967.44|1964.44|1967.12|1964.12|1967.44|1964.44|1967.04|1964.04|0
1731689670000|2024-11-15 16:54:30|1967.1|1964.1|1967.74|1964.74|1967.74|1964.74|1967.1|1964.1|0
1731689680000|2024-11-15 16:54:40|1967.77|1964.77|1967.89|1964.89|1968.04|1965.04|1967.77|1964.77|0
1731689690000|2024-11-15 16:54:50|1968.48|1965.48|1968.66|1965.66|1968.66|1965.66|1968.48|1965.48|0
1731689700000|2024-11-15 16:55:00|1968.6|1965.6|1968.42|1965.42|1968.6|1965.6|1968.42|1965.42|0
1731689710000|2024-11-15 16:55:10|1968.36|1965.36|1968.04|1965.04|1968.36|1965.36|1968.04|1965.04|0
1731689720000|2024-11-15 16:55:20|1968.02|1965.02|1966.96|1963.96|1968.02|1965.02|1966.96|1963.96|0
1731689730000|2024-11-15 16:55:30|1966.93|1963.93|1966.59|1963.59|1966.93|1963.93|1966.59|1963.59|0
1731689740000|2024-11-15 16:55:40|1966.53|1963.53|1967.04|1964.04|1967.1|1964.1|1966.47|1963.47|0
1731689750000|2024-11-15 16:55:50|1966.91|1963.91|1966.03|1963.03|1966.91|1963.91|1966.03|1963.03|0
1731689760000|2024-11-15 16:56:00|1965.96|1962.96|1965.68|1962.68|1965.96|1962.96|1965.62|1962.62|0
1731689770000|2024-11-15 16:56:10|1965.78|1962.78|1965.77|1962.77|1965.78|1962.78|1965.71|1962.71|0
1731689780000|2024-11-15 16:56:20|1965.92|1962.92|1965.62|1962.62|1966.02|1963.02|1965.62|1962.62|0
1731689790000|2024-11-15 16:56:30|1965.48|1962.48|1964.74|1961.74|1965.48|1962.48|1964.74|1961.74|0
1731689800000|2024-11-15 16:56:40|1964.77|1961.77|1964.14|1961.14|1964.77|1961.77|1964.14|1961.14|0
1731689810000|2024-11-15 16:56:50|1964.21|1961.21|1964.08|1961.08|1964.28|1961.28|1964.08|1961.08|0
1731689820000|2024-11-15 16:57:00|1964.11|1961.11|1964.14|1961.14|1964.19|1961.19|1964.1|1961.1|0
1731689830000|2024-11-15 16:57:10|1964.21|1961.21|1963.79|1960.79|1964.3|1961.3|1963.79|1960.79|0
1731689840000|2024-11-15 16:57:20|1963.53|1960.53|1963.49|1960.49|1963.54|1960.54|1963.16|1960.16|0
1731689850000|2024-11-15 16:57:30|1963.69|1960.69|1964.14|1961.14|1964.14|1961.14|1963.69|1960.69|0
1731689860000|2024-11-15 16:57:40|1964.12|1961.12|1963.66|1960.66|1964.12|1961.12|1963.66|1960.66|0
1731689870000|2024-11-15 16:57:50|1963.65|1960.65|1963.59|1960.59|1963.7|1960.7|1963.53|1960.53|0
1731689880000|2024-11-15 16:58:00|1963.55|1960.55|1963.88|1960.88|1963.88|1960.88|1963.55|1960.55|0
1731689890000|2024-11-15 16:58:10|1963.68|1960.68|1962.86|1959.86|1963.68|1960.68|1962.86|1959.86|0
1731689900000|2024-11-15 16:58:20|1962.56|1959.56|1962.48|1959.48|1962.56|1959.56|1962.03|1959.03|0
1731689910000|2024-11-15 16:58:30|1962.56|1959.56|1961.89|1958.89|1962.56|1959.56|1961.84|1958.84|0
1731689920000|2024-11-15 16:58:40|1961.94|1958.94|1961.99|1958.99|1962.01|1959.01|1961.9|1958.9|0
1731689930000|2024-11-15 16:58:50|1961.73|1958.73|1962.05|1959.05|1962.05|1959.05|1961.73|1958.73|0
1731689940000|2024-11-15 16:59:00|1962.04|1959.04|1962.03|1959.03|1962.12|1959.12|1961.9|1958.9|0
1731689950000|2024-11-15 16:59:10|1962.01|1959.01|1961.33|1958.33|1962.03|1959.03|1961.27|1958.27|0
1731689960000|2024-11-15 16:59:20|1961.42|1958.42|1962.16|1959.16|1962.16|1959.16|1961.42|1958.42|0
1731689970000|2024-11-15 16:59:30|1961.97|1958.97|1962.07|1959.07|1962.07|1959.07|1961.88|1958.88|0
1731689980000|2024-11-15 16:59:40|1962|1959|1962.13|1959.13|1962.13|1959.13|1961.94|1958.94|0
1731689990000|2024-11-15 16:59:50|1962.16|1959.16|1963|1960|1963.01|1960.01|1962.16|1959.16|0
1731690000000|2024-11-15 17:00:00|1963.01|1960.01|1963.09|1960.09|1963.09|1960.09|1962.83|1959.83|0
1731690010000|2024-11-15 17:00:10|1963.19|1960.19|1963.08|1960.08|1963.26|1960.26|1963.08|1960.08|0
1731690020000|2024-11-15 17:00:20|1963.12|1960.12|1963.72|1960.72|1963.72|1960.72|1963.12|1960.12|0
1731690030000|2024-11-15 17:00:30|1963.86|1960.86|1964.57|1961.57|1964.57|1961.57|1963.86|1960.86|0
1731690040000|2024-11-15 17:00:40|1964.67|1961.67|1964.82|1961.82|1964.92|1961.92|1964.67|1961.67|0
1731690050000|2024-11-15 17:00:50|1964.88|1961.88|1965.16|1962.16|1965.31|1962.31|1964.88|1961.88|0
1731690060000|2024-11-15 17:01:00|1965.19|1962.19|1965.56|1962.56|1965.56|1962.56|1965.19|1962.19|0
1731690070000|2024-11-15 17:01:10|1965.64|1962.64|1965.42|1962.42|1965.64|1962.64|1965.31|1962.31|0
1731690080000|2024-11-15 17:01:20|1965.31|1962.31|1965.33|1962.33|1965.56|1962.56|1965.18|1962.18|0
1731690090000|2024-11-15 17:01:30|1965.1|1962.1|1965.2|1962.2|1965.3|1962.3|1965.1|1962.1|0
1731690100000|2024-11-15 17:01:40|1965.19|1962.19|1964.44|1961.44|1965.19|1962.19|1964.44|1961.44|0
1731690110000|2024-11-15 17:01:50|1964.51|1961.51|1964.56|1961.56|1964.72|1961.72|1964.51|1961.51|0
1731690120000|2024-11-15 17:02:00|1964.44|1961.44|1964.19|1961.19|1964.44|1961.44|1964.13|1961.13|0
1731690130000|2024-11-15 17:02:10|1964.33|1961.33|1963.83|1960.83|1964.33|1961.33|1963.83|1960.83|0
1731690140000|2024-11-15 17:02:20|1963.84|1960.84|1963.28|1960.28|1963.84|1960.84|1963.26|1960.26|0
1731690150000|2024-11-15 17:02:30|1963.29|1960.29|1963.39|1960.39|1963.39|1960.39|1963.29|1960.29|0
1731690160000|2024-11-15 17:02:40|1963.37|1960.37|1963.24|1960.24|1963.37|1960.37|1963.24|1960.24|0
1731690170000|2024-11-15 17:02:50|1963.37|1960.37|1963.2|1960.2|1963.37|1960.37|1963.2|1960.2|0
1731690180000|2024-11-15 17:03:00|1963.13|1960.13|1962.86|1959.86|1963.13|1960.13|1962.86|1959.86|0
1731690190000|2024-11-15 17:03:10|1962.88|1959.88|1962.7|1959.7|1962.88|1959.88|1962.7|1959.7|0
1731690200000|2024-11-15 17:03:20|1962.75|1959.75|1962.92|1959.92|1962.92|1959.92|1962.65|1959.65|0
1731690210000|2024-11-15 17:03:30|1962.9|1959.9|1962.9|1959.9|1963.1|1960.1|1962.9|1959.9|0
1731690220000|2024-11-15 17:03:40|1962.97|1959.97|1962.97|1959.97|1962.97|1959.97|1962.84|1959.84|0
1731690230000|2024-11-15 17:03:50|1963.26|1960.26|1963.67|1960.67|1963.67|1960.67|1963.26|1960.26|0
1731690240000|2024-11-15 17:04:00|1963.59|1960.59|1963.33|1960.33|1963.74|1960.74|1963.33|1960.33|0
1731690250000|2024-11-15 17:04:10|1963.29|1960.29|1963.7|1960.7|1963.7|1960.7|1963.29|1960.29|0
1731690260000|2024-11-15 17:04:20|1963.66|1960.66|1963.2|1960.2|1963.87|1960.87|1963.2|1960.2|0
1731690270000|2024-11-15 17:04:30|1963.24|1960.24|1963.5|1960.5|1963.66|1960.66|1963.24|1960.24|0
1731690280000|2024-11-15 17:04:40|1963.45|1960.45|1963.25|1960.25|1963.45|1960.45|1963.25|1960.25|0
1731690290000|2024-11-15 17:04:50|1962.75|1959.75|1963.01|1960.01|1963.01|1960.01|1962.7|1959.7|0
1731690300000|2024-11-15 17:05:00|1963.14|1960.14|1963.28|1960.28|1963.3|1960.3|1963.05|1960.05|0
1731690310000|2024-11-15 17:05:10|1962.76|1959.76|1963.07|1960.07|1963.07|1960.07|1962.66|1959.66|0
1731690320000|2024-11-15 17:05:20|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|0
1731690330000|2024-11-15 17:05:30|1962.62|1959.62|1962.67|1959.67|1962.73|1959.73|1962.54|1959.54|0
1731690340000|2024-11-15 17:05:40|1962.93|1959.93|1963.09|1960.09|1963.09|1960.09|1962.93|1959.93|0
1731690350000|2024-11-15 17:05:50|1962.96|1959.96|1962.11|1959.11|1962.96|1959.96|1962.08|1959.08|0
1731690360000|2024-11-15 17:06:00|1962.12|1959.12|1961.93|1958.93|1962.16|1959.16|1961.88|1958.88|0
1731690370000|2024-11-15 17:06:10|1961.98|1958.98|1961.06|1958.06|1962.03|1959.03|1961.06|1958.06|0
1731690380000|2024-11-15 17:06:20|1960.9|1957.9|1960.12|1957.12|1960.9|1957.9|1960.12|1957.12|0
1731690390000|2024-11-15 17:06:30|1960.06|1957.06|1959.9|1956.9|1960.06|1957.06|1959.9|1956.9|0
1731690400000|2024-11-15 17:06:40|1959.83|1956.83|1960.04|1957.04|1960.04|1957.04|1959.83|1956.83|0
1731690410000|2024-11-15 17:06:50|1959.99|1956.99|1960.12|1957.12|1960.19|1957.19|1959.99|1956.99|0
1731690420000|2024-11-15 17:07:00|1960.17|1957.17|1960.78|1957.78|1960.79|1957.79|1960.17|1957.17|0
1731690430000|2024-11-15 17:07:10|1960.79|1957.79|1960.7|1957.7|1960.81|1957.81|1960.7|1957.7|0
1731690440000|2024-11-15 17:07:20|1960.79|1957.79|1961|1958|1961|1958|1960.79|1957.79|0
1731690450000|2024-11-15 17:07:30|1961.06|1958.06|1960.45|1957.45|1961.06|1958.06|1960.38|1957.38|0
1731690460000|2024-11-15 17:07:40|1960.41|1957.41|1960.53|1957.53|1960.61|1957.61|1960.41|1957.41|0
1731690470000|2024-11-15 17:07:50|1960.48|1957.48|1960.11|1957.11|1960.54|1957.54|1960.11|1957.11|0
1731690480000|2024-11-15 17:08:00|1960.04|1957.04|1960.06|1957.06|1960.07|1957.07|1959.84|1956.84|0
1731690490000|2024-11-15 17:08:10|1960.19|1957.19|1959.92|1956.92|1960.19|1957.19|1959.92|1956.92|0
1731690500000|2024-11-15 17:08:20|1959.93|1956.93|1960.44|1957.44|1960.44|1957.44|1959.93|1956.93|0
1731690510000|2024-11-15 17:08:30|1960.47|1957.47|1960.51|1957.51|1960.57|1957.57|1960.44|1957.44|0
1731690520000|2024-11-15 17:08:40|1960.74|1957.74|1960.52|1957.52|1961.14|1958.14|1960.52|1957.52|0
1731690530000|2024-11-15 17:08:50|1960.48|1957.48|1960.24|1957.24|1960.49|1957.49|1960.22|1957.22|0
1731690540000|2024-11-15 17:09:00|1960.23|1957.23|1959.88|1956.88|1960.23|1957.23|1959.88|1956.88|0
1731690550000|2024-11-15 17:09:10|1959.91|1956.91|1960.03|1957.03|1960.07|1957.07|1959.89|1956.89|0
1731690560000|2024-11-15 17:09:20|1960.05|1957.05|1959.87|1956.87|1960.05|1957.05|1959.86|1956.86|0
1731690570000|2024-11-15 17:09:30|1959.91|1956.91|1959.54|1956.54|1959.91|1956.91|1959.35|1956.35|0
1731690580000|2024-11-15 17:09:40|1959.64|1956.64|1959.81|1956.81|1959.81|1956.81|1959.63|1956.63|0
1731690590000|2024-11-15 17:09:50|1959.8|1956.8|1959.51|1956.51|1959.8|1956.8|1959.51|1956.51|0
1731690600000|2024-11-15 17:10:00|1959.64|1956.64|1959.75|1956.75|1959.82|1956.82|1959.64|1956.64|0
1731690610000|2024-11-15 17:10:10|1959.72|1956.72|1959.63|1956.63|1959.72|1956.72|1959.63|1956.63|0
1731690620000|2024-11-15 17:10:20|1959.82|1956.82|1959.36|1956.36|1959.82|1956.82|1959.36|1956.36|0
1731690630000|2024-11-15 17:10:30|1959.39|1956.39|1959.63|1956.63|1959.63|1956.63|1959.33|1956.33|0
1731690640000|2024-11-15 17:10:40|1959.6|1956.6|1959.81|1956.81|1959.81|1956.81|1959.56|1956.56|0
1731690650000|2024-11-15 17:10:50|1959.83|1956.83|1959.86|1956.86|1959.89|1956.89|1959.83|1956.83|0
1731690660000|2024-11-15 17:11:00|1959.82|1956.82|1959.05|1956.05|1959.86|1956.86|1959.05|1956.05|0
1731690670000|2024-11-15 17:11:10|1959|1956|1959.16|1956.16|1959.46|1956.46|1958.93|1955.93|0
1731690680000|2024-11-15 17:11:20|1959.15|1956.15|1960.26|1957.26|1960.26|1957.26|1959.12|1956.12|0
1731690690000|2024-11-15 17:11:30|1960.09|1957.09|1960.17|1957.17|1960.19|1957.19|1960.09|1957.09|0
1731690700000|2024-11-15 17:11:40|1960.02|1957.02|1960.39|1957.39|1960.4|1957.4|1960.02|1957.02|0
1731690710000|2024-11-15 17:11:50|1960.31|1957.31|1959.68|1956.68|1960.33|1957.33|1959.68|1956.68|0
1731690720000|2024-11-15 17:12:00|1959.69|1956.69|1959.35|1956.35|1959.69|1956.69|1959.31|1956.31|0
1731690730000|2024-11-15 17:12:10|1959.53|1956.53|1959.56|1956.56|1959.56|1956.56|1959.45|1956.45|0
1731690740000|2024-11-15 17:12:20|1959.71|1956.71|1960.05|1957.05|1960.05|1957.05|1959.71|1956.71|0
1731690750000|2024-11-15 17:12:30|1959.98|1956.98|1959.72|1956.72|1960.01|1957.01|1959.72|1956.72|0
1731690760000|2024-11-15 17:12:40|1959.62|1956.62|1959.82|1956.82|1959.82|1956.82|1959.62|1956.62|0
1731690770000|2024-11-15 17:12:50|1959.77|1956.77|1959.65|1956.65|1959.77|1956.77|1959.64|1956.64|0
1731690780000|2024-11-15 17:13:00|1959.74|1956.74|1959.83|1956.83|1959.94|1956.94|1959.74|1956.74|0
1731690790000|2024-11-15 17:13:10|1959.79|1956.79|1959.38|1956.38|1959.79|1956.79|1959.34|1956.34|0
1731690800000|2024-11-15 17:13:20|1959.34|1956.34|1959.93|1956.93|1959.93|1956.93|1959.34|1956.34|0
1731690810000|2024-11-15 17:13:30|1959.88|1956.88|1959.62|1956.62|1959.88|1956.88|1959.52|1956.52|0
1731690820000|2024-11-15 17:13:40|1959.7|1956.7|1959.99|1956.99|1959.99|1956.99|1959.7|1956.7|0
1731690830000|2024-11-15 17:13:50|1960.05|1957.05|1959.76|1956.76|1960.13|1957.13|1959.71|1956.71|0
1731690840000|2024-11-15 17:14:00|1959.79|1956.79|1959.19|1956.19|1959.84|1956.84|1959.19|1956.19|0
1731690850000|2024-11-15 17:14:10|1959.18|1956.18|1959.57|1956.57|1959.57|1956.57|1959.02|1956.02|0
1731690860000|2024-11-15 17:14:20|1959.35|1956.35|1959.66|1956.66|1959.66|1956.66|1959.35|1956.35|0
1731690870000|2024-11-15 17:14:30|1959.61|1956.61|1960.1|1957.1|1960.1|1957.1|1959.61|1956.61|0
1731690880000|2024-11-15 17:14:40|1960.21|1957.21|1960.35|1957.35|1960.35|1957.35|1960.21|1957.21|0
1731690890000|2024-11-15 17:14:50|1960.31|1957.31|1960.52|1957.52|1960.52|1957.52|1960.21|1957.21|0
1731690900000|2024-11-15 17:15:00|1960.53|1957.53|1960.52|1957.52|1960.53|1957.53|1960.5|1957.5|0
1731690910000|2024-11-15 17:15:10|1961.1|1958.1|1960.8|1957.8|1961.13|1958.13|1960.8|1957.8|0
1731690920000|2024-11-15 17:15:20|1960.82|1957.82|1960.8|1957.8|1960.82|1957.82|1960.8|1957.8|0
1731690930000|2024-11-15 17:15:30|1962.06|1959.06|1962.06|1959.06|1962.06|1959.06|1962.06|1959.06|0
1731690940000|2024-11-15 17:15:40|1962.05|1959.05|1962.73|1959.73|1962.73|1959.73|1961.95|1958.95|0
1731690950000|2024-11-15 17:15:50|1962.56|1959.56|1962.76|1959.76|1962.76|1959.76|1962.49|1959.49|0
1731690960000|2024-11-15 17:16:00|1962.78|1959.78|1962.78|1959.78|1962.87|1959.87|1962.72|1959.72|0
1731690970000|2024-11-15 17:16:10|1962.79|1959.79|1962.71|1959.71|1962.86|1959.86|1962.71|1959.71|0
1731690980000|2024-11-15 17:16:20|1962.79|1959.79|1963.02|1960.02|1963.02|1960.02|1962.79|1959.79|0
1731690990000|2024-11-15 17:16:30|1962.62|1959.62|1961.85|1958.85|1962.62|1959.62|1961.85|1958.85|0
1731691000000|2024-11-15 17:16:40|1961.82|1958.82|1962.13|1959.13|1962.13|1959.13|1961.82|1958.82|0
1731691010000|2024-11-15 17:16:50|1962|1959|1962.13|1959.13|1962.13|1959.13|1962|1959|0
1731691020000|2024-11-15 17:17:00|1961.93|1958.93|1962.04|1959.04|1962.04|1959.04|1961.93|1958.93|0
1731691030000|2024-11-15 17:17:10|1961.78|1958.78|1962.55|1959.55|1962.55|1959.55|1961.78|1958.78|0
1731691040000|2024-11-15 17:17:20|1962.61|1959.61|1963.71|1960.71|1963.71|1960.71|1962.61|1959.61|0
1731691050000|2024-11-15 17:17:30|1963.81|1960.81|1964.63|1961.63|1964.63|1961.63|1963.81|1960.81|0
1731691060000|2024-11-15 17:17:40|1964.73|1961.73|1964.59|1961.59|1964.76|1961.76|1964.59|1961.59|0
1731691070000|2024-11-15 17:17:50|1964.62|1961.62|1964.48|1961.48|1964.62|1961.62|1963.97|1960.97|0
1731691080000|2024-11-15 17:18:00|1964.6|1961.6|1964.75|1961.75|1964.75|1961.75|1964.6|1961.6|0
1731691090000|2024-11-15 17:18:10|1964.55|1961.55|1964.33|1961.33|1964.55|1961.55|1964.24|1961.24|0
1731691100000|2024-11-15 17:18:20|1964.34|1961.34|1964.26|1961.26|1964.41|1961.41|1964.26|1961.26|0
1731691110000|2024-11-15 17:18:30|1963.83|1960.83|1963.8|1960.8|1963.83|1960.83|1963.75|1960.75|0
1731691120000|2024-11-15 17:18:40|1963.24|1960.24|1963.19|1960.19|1963.24|1960.24|1963.17|1960.17|0
1731691130000|2024-11-15 17:18:50|1963.78|1960.78|1964.07|1961.07|1964.07|1961.07|1963.78|1960.78|0
1731691140000|2024-11-15 17:19:00|1963.84|1960.84|1963.62|1960.62|1963.84|1960.84|1963.62|1960.62|0
1731691150000|2024-11-15 17:19:10|1963.85|1960.85|1963.48|1960.48|1963.85|1960.85|1963.48|1960.48|0
1731691160000|2024-11-15 17:19:20|1963.66|1960.66|1963.74|1960.74|1963.87|1960.87|1963.66|1960.66|0
1731691170000|2024-11-15 17:19:30|1963.75|1960.75|1963.34|1960.34|1963.75|1960.75|1963.32|1960.32|0
1731691180000|2024-11-15 17:19:40|1963.36|1960.36|1963.55|1960.55|1963.69|1960.69|1963.36|1960.36|0
1731691190000|2024-11-15 17:19:50|1963.59|1960.59|1963.51|1960.51|1963.62|1960.62|1963.49|1960.49|0
1731691200000|2024-11-15 17:20:00|1963.54|1960.54|1963.9|1960.9|1963.9|1960.9|1963.54|1960.54|0
1731691210000|2024-11-15 17:20:10|1964.2|1961.2|1963.75|1960.75|1964.22|1961.22|1963.75|1960.75|0
1731691220000|2024-11-15 17:20:20|1963.73|1960.73|1963.57|1960.57|1963.73|1960.73|1963.57|1960.57|0
1731691230000|2024-11-15 17:20:30|1963.51|1960.51|1963.96|1960.96|1963.96|1960.96|1963.5|1960.5|0
1731691240000|2024-11-15 17:20:40|1963.86|1960.86|1963.54|1960.54|1963.86|1960.86|1963.53|1960.53|0
1731691250000|2024-11-15 17:20:50|1963.18|1960.18|1963.25|1960.25|1963.25|1960.25|1963.09|1960.09|0
1731691260000|2024-11-15 17:21:00|1963.29|1960.29|1963.5|1960.5|1963.54|1960.54|1963.29|1960.29|0
1731691270000|2024-11-15 17:21:10|1963.63|1960.63|1963.85|1960.85|1963.85|1960.85|1963.63|1960.63|0
1731691280000|2024-11-15 17:21:20|1963.83|1960.83|1963.69|1960.69|1963.83|1960.83|1963.28|1960.28|0
1731691290000|2024-11-15 17:21:30|1963.98|1960.98|1964.08|1961.08|1964.09|1961.09|1963.98|1960.98|0
1731691300000|2024-11-15 17:21:40|1964.13|1961.13|1963.08|1960.08|1964.13|1961.13|1963.04|1960.04|0
1731691310000|2024-11-15 17:21:50|1963.15|1960.15|1963.2|1960.2|1963.23|1960.23|1963.13|1960.13|0
1731691320000|2024-11-15 17:22:00|1963.23|1960.23|1963.25|1960.25|1963.27|1960.27|1963.12|1960.12|0
1731691330000|2024-11-15 17:22:10|1963.09|1960.09|1963.02|1960.02|1963.09|1960.09|1962.89|1959.89|0
1731691340000|2024-11-15 17:22:20|1963|1960|1962.97|1959.97|1963|1960|1962.8|1959.8|0
1731691350000|2024-11-15 17:22:30|1962.85|1959.85|1962.69|1959.69|1962.85|1959.85|1962.52|1959.52|0
1731691360000|2024-11-15 17:22:40|1962.73|1959.73|1962.37|1959.37|1962.73|1959.73|1962.37|1959.37|0
1731691370000|2024-11-15 17:22:50|1962.23|1959.23|1962.25|1959.25|1962.25|1959.25|1962.23|1959.23|0
1731691380000|2024-11-15 17:23:00|1961.87|1958.87|1961.38|1958.38|1961.87|1958.87|1961.38|1958.38|0
1731691390000|2024-11-15 17:23:10|1961.44|1958.44|1961.36|1958.36|1961.44|1958.44|1961.36|1958.36|0
1731691400000|2024-11-15 17:23:20|1961.4|1958.4|1961.39|1958.39|1961.6|1958.6|1961.28|1958.28|0
1731691410000|2024-11-15 17:23:30|1961.32|1958.32|1960.93|1957.93|1961.36|1958.36|1960.89|1957.89|0
1731691420000|2024-11-15 17:23:40|1961.16|1958.16|1961.57|1958.57|1961.57|1958.57|1961.14|1958.14|0
1731691430000|2024-11-15 17:23:50|1961.8|1958.8|1960.84|1957.84|1961.8|1958.8|1960.84|1957.84|0
1731691440000|2024-11-15 17:24:00|1960.37|1957.37|1959.33|1956.33|1960.37|1957.37|1959.33|1956.33|0
1731691450000|2024-11-15 17:24:10|1959.06|1956.06|1958.81|1955.81|1959.13|1956.13|1958.81|1955.81|0
1731691460000|2024-11-15 17:24:20|1958.79|1955.79|1959.66|1956.66|1959.66|1956.66|1958.79|1955.79|0
1731691470000|2024-11-15 17:24:30|1959.61|1956.61|1959.78|1956.78|1959.85|1956.85|1959.61|1956.61|0
1731691480000|2024-11-15 17:24:40|1959.8|1956.8|1959.39|1956.39|1959.8|1956.8|1959.11|1956.11|0
1731691490000|2024-11-15 17:24:50|1959.33|1956.33|1959.45|1956.45|1959.48|1956.48|1959.33|1956.33|0
1731691500000|2024-11-15 17:25:00|1959.49|1956.49|1959.19|1956.19|1959.49|1956.49|1959.19|1956.19|0
1731691510000|2024-11-15 17:25:10|1959.35|1956.35|1959.41|1956.41|1959.43|1956.43|1959.35|1956.35|0
1731691520000|2024-11-15 17:25:20|1959.04|1956.04|1958.71|1955.71|1959.04|1956.04|1958.71|1955.71|0
1731691530000|2024-11-15 17:25:30|1958.44|1955.44|1958.09|1955.09|1958.44|1955.44|1958.09|1955.09|0
1731691540000|2024-11-15 17:25:40|1958.17|1955.17|1958.97|1955.97|1958.97|1955.97|1958.17|1955.17|0
1731691550000|2024-11-15 17:25:50|1959.43|1956.43|1959.61|1956.61|1959.65|1956.65|1959.43|1956.43|0
1731691560000|2024-11-15 17:26:00|1959.65|1956.65|1959.33|1956.33|1959.65|1956.65|1959.33|1956.33|0
1731691570000|2024-11-15 17:26:10|1959.7|1956.7|1959.33|1956.33|1959.77|1956.77|1959.33|1956.33|0
1731691580000|2024-11-15 17:26:20|1959.1|1956.1|1959.22|1956.22|1959.29|1956.29|1959.1|1956.1|0
1731691590000|2024-11-15 17:26:30|1959.21|1956.21|1958.57|1955.57|1959.21|1956.21|1958.57|1955.57|0
1731691600000|2024-11-15 17:26:40|1958.5|1955.5|1958.54|1955.54|1958.54|1955.54|1958.47|1955.47|0
1731691610000|2024-11-15 17:26:50|1958.51|1955.51|1957.89|1954.89|1958.51|1955.51|1957.89|1954.89|0
1731691620000|2024-11-15 17:27:00|1957.85|1954.85|1957.64|1954.64|1957.85|1954.85|1957.64|1954.64|0
1731691630000|2024-11-15 17:27:10|1957.48|1954.48|1957.6|1954.6|1957.63|1954.63|1957.48|1954.48|0
1731691640000|2024-11-15 17:27:20|1957.55|1954.55|1957.24|1954.24|1957.55|1954.55|1957.24|1954.24|0
1731691650000|2024-11-15 17:27:30|1957.01|1954.01|1957.48|1954.48|1957.59|1954.59|1957.01|1954.01|0
1731691660000|2024-11-15 17:27:40|1957.05|1954.05|1957.01|1954.01|1957.05|1954.05|1956.88|1953.88|0
1731691670000|2024-11-15 17:27:50|1956.96|1953.96|1956.9|1953.9|1956.96|1953.96|1956.8|1953.8|0
1731691680000|2024-11-15 17:28:00|1956.92|1953.92|1956.71|1953.71|1956.97|1953.97|1956.71|1953.71|0
1731691690000|2024-11-15 17:28:10|1956.77|1953.77|1956.88|1953.88|1956.88|1953.88|1956.7|1953.7|0
1731691700000|2024-11-15 17:28:20|1956.82|1953.82|1956.65|1953.65|1956.82|1953.82|1956.65|1953.65|0
1731691710000|2024-11-15 17:28:30|1956.55|1953.55|1957.12|1954.12|1957.12|1954.12|1956.54|1953.54|0
1731691720000|2024-11-15 17:28:40|1957.08|1954.08|1957.51|1954.51|1957.64|1954.64|1957.05|1954.05|0
1731691730000|2024-11-15 17:28:50|1957.53|1954.53|1957.67|1954.67|1957.7|1954.7|1957.53|1954.53|0
1731691740000|2024-11-15 17:29:00|1958.27|1955.27|1958.75|1955.75|1958.75|1955.75|1958.25|1955.25|0
1731691750000|2024-11-15 17:29:10|1958.82|1955.82|1959.37|1956.37|1959.38|1956.38|1958.82|1955.82|0
1731691760000|2024-11-15 17:29:20|1959.34|1956.34|1959.4|1956.4|1959.53|1956.53|1959.34|1956.34|0
1731691770000|2024-11-15 17:29:30|1959.38|1956.38|1959.54|1956.54|1959.54|1956.54|1959.38|1956.38|0
1731691780000|2024-11-15 17:29:40|1959.52|1956.52|1959.74|1956.74|1960.03|1957.03|1959.52|1956.52|0
1731691790000|2024-11-15 17:29:50|1959.72|1956.72|1959.69|1956.69|1959.74|1956.74|1959.61|1956.61|0
1731691800000|2024-11-15 17:30:00|1959.73|1956.73|1959.02|1956.02|1959.73|1956.73|1959.02|1956.02|0
1731691810000|2024-11-15 17:30:10|1958.99|1955.99|1958.96|1955.96|1958.99|1955.99|1958.91|1955.91|0
1731691820000|2024-11-15 17:30:20|1959.03|1956.03|1959.34|1956.34|1959.41|1956.41|1959.03|1956.03|0
1731691830000|2024-11-15 17:30:30|1959.29|1956.29|1959.8|1956.8|1959.8|1956.8|1959.29|1956.29|0
1731691840000|2024-11-15 17:30:40|1959.83|1956.83|1959.32|1956.32|1959.83|1956.83|1959.32|1956.32|0
1731691850000|2024-11-15 17:30:50|1959.33|1956.33|1959.49|1956.49|1959.56|1956.56|1959.33|1956.33|0
1731691860000|2024-11-15 17:31:00|1959.47|1956.47|1959.68|1956.68|1959.81|1956.81|1959.47|1956.47|0
1731691870000|2024-11-15 17:31:10|1959.08|1956.08|1959.29|1956.29|1959.3|1956.3|1959.08|1956.08|0
1731691880000|2024-11-15 17:31:20|1959.26|1956.26|1959.38|1956.38|1959.38|1956.38|1959.26|1956.26|0
1731691890000|2024-11-15 17:31:30|1958.92|1955.92|1958.39|1955.39|1958.92|1955.92|1958.39|1955.39|0
1731691900000|2024-11-15 17:31:40|1958.18|1955.18|1956.81|1953.81|1958.18|1955.18|1956.81|1953.81|0
1731691910000|2024-11-15 17:31:50|1956.8|1953.8|1956.84|1953.84|1957.4|1954.4|1956.8|1953.8|0
1731691920000|2024-11-15 17:32:00|1957.02|1954.02|1957.02|1954.02|1957.03|1954.03|1957.01|1954.01|0
1731691930000|2024-11-15 17:32:10|1956.98|1953.98|1957.54|1954.54|1957.54|1954.54|1956.98|1953.98|0
1731691940000|2024-11-15 17:32:20|1957.52|1954.52|1957.2|1954.2|1957.52|1954.52|1957.13|1954.13|0
1731691950000|2024-11-15 17:32:30|1957.19|1954.19|1957.5|1954.5|1957.5|1954.5|1957.19|1954.19|0
1731691960000|2024-11-15 17:32:40|1957.53|1954.53|1957.51|1954.51|1957.54|1954.54|1957.51|1954.51|0
1731691970000|2024-11-15 17:32:50|1957.85|1954.85|1958.02|1955.02|1958.02|1955.02|1957.85|1954.85|0
1731691980000|2024-11-15 17:33:00|1958.05|1955.05|1958.6|1955.6|1958.61|1955.61|1958.01|1955.01|0
1731691990000|2024-11-15 17:33:10|1958.67|1955.67|1958.4|1955.4|1958.67|1955.67|1958.37|1955.37|0
1731692000000|2024-11-15 17:33:20|1958.39|1955.39|1958.59|1955.59|1958.66|1955.66|1958.39|1955.39|0
1731692010000|2024-11-15 17:33:30|1958.61|1955.61|1958.55|1955.55|1958.62|1955.62|1958.55|1955.55|0
1731692020000|2024-11-15 17:33:40|1958.54|1955.54|1958.77|1955.77|1958.77|1955.77|1958.54|1955.54|0
1731692030000|2024-11-15 17:33:50|1959.03|1956.03|1959.42|1956.42|1959.57|1956.57|1959.03|1956.03|0
1731692040000|2024-11-15 17:34:00|1959.36|1956.36|1959.2|1956.2|1959.36|1956.36|1959.2|1956.2|0
1731692050000|2024-11-15 17:34:10|1959.28|1956.28|1959.27|1956.27|1959.46|1956.46|1959.27|1956.27|0
1731692060000|2024-11-15 17:34:20|1959.26|1956.26|1959.99|1956.99|1959.99|1956.99|1959.26|1956.26|0
1731692070000|2024-11-15 17:34:30|1959.87|1956.87|1959.54|1956.54|1959.87|1956.87|1959.37|1956.37|0
1731692080000|2024-11-15 17:34:40|1959.52|1956.52|1959.75|1956.75|1959.75|1956.75|1959.52|1956.52|0
1731692090000|2024-11-15 17:34:50|1959.87|1956.87|1960.15|1957.15|1960.15|1957.15|1959.87|1956.87|0
1731692100000|2024-11-15 17:35:00|1960.09|1957.09|1959.64|1956.64|1960.09|1957.09|1959.64|1956.64|0
1731692110000|2024-11-15 17:35:10|1959.57|1956.57|1959.31|1956.31|1959.71|1956.71|1959.31|1956.31|0
1731692120000|2024-11-15 17:35:20|1959.23|1956.23|1958.68|1955.68|1959.23|1956.23|1958.51|1955.51|0
1731692130000|2024-11-15 17:35:30|1958.69|1955.69|1959.36|1956.36|1959.36|1956.36|1958.69|1955.69|0
1731692140000|2024-11-15 17:35:40|1959.3|1956.3|1959.61|1956.61|1959.69|1956.69|1959.3|1956.3|0
1731692150000|2024-11-15 17:35:50|1959.8|1956.8|1960.4|1957.4|1960.41|1957.41|1959.64|1956.64|0
1731692160000|2024-11-15 17:36:00|1960.33|1957.33|1959.55|1956.55|1960.33|1957.33|1959.55|1956.55|0
1731692170000|2024-11-15 17:36:10|1959.62|1956.62|1959.99|1956.99|1960.4|1957.4|1959.58|1956.58|0
1731692180000|2024-11-15 17:36:20|1960.03|1957.03|1960.17|1957.17|1960.17|1957.17|1960.03|1957.03|0
1731692190000|2024-11-15 17:36:30|1960.19|1957.19|1960.1|1957.1|1960.19|1957.19|1960.1|1957.1|0
1731692200000|2024-11-15 17:36:40|1960.07|1957.07|1959.72|1956.72|1960.07|1957.07|1959.72|1956.72|0
1731692210000|2024-11-15 17:36:50|1959.69|1956.69|1959.85|1956.85|1959.89|1956.89|1959.64|1956.64|0
1731692220000|2024-11-15 17:37:00|1959.88|1956.88|1960.01|1957.01|1960.04|1957.04|1959.88|1956.88|0
1731692230000|2024-11-15 17:37:10|1959.96|1956.96|1959.92|1956.92|1959.96|1956.96|1959.89|1956.89|0
1731692240000|2024-11-15 17:37:20|1959.98|1956.98|1960.17|1957.17|1960.17|1957.17|1959.98|1956.98|0
1731692250000|2024-11-15 17:37:30|1960.26|1957.26|1960.25|1957.25|1960.49|1957.49|1960.25|1957.25|0
1731692260000|2024-11-15 17:37:40|1960.29|1957.29|1960.04|1957.04|1960.37|1957.37|1960.04|1957.04|0
1731692270000|2024-11-15 17:37:50|1960.05|1957.05|1959.81|1956.81|1960.05|1957.05|1959.81|1956.81|0
1731692280000|2024-11-15 17:38:00|1959.83|1956.83|1959.94|1956.94|1959.94|1956.94|1959.83|1956.83|0
1731692290000|2024-11-15 17:38:10|1960.4|1957.4|1961.64|1958.64|1961.64|1958.64|1960.4|1957.4|0
1731692300000|2024-11-15 17:38:20|1961.73|1958.73|1961.6|1958.6|1961.76|1958.76|1961.4|1958.4|0
1731692310000|2024-11-15 17:38:30|1961.62|1958.62|1961.16|1958.16|1961.88|1958.88|1961.16|1958.16|0
1731692320000|2024-11-15 17:38:40|1961.03|1958.03|1960.38|1957.38|1961.05|1958.05|1960.38|1957.38|0
1731692330000|2024-11-15 17:38:50|1960.11|1957.11|1959.87|1956.87|1960.11|1957.11|1959.78|1956.78|0
1731692340000|2024-11-15 17:39:00|1959.94|1956.94|1960.33|1957.33|1960.5|1957.5|1959.94|1956.94|0
1731692350000|2024-11-15 17:39:10|1960.46|1957.46|1960.66|1957.66|1960.66|1957.66|1960.46|1957.46|0
1731692360000|2024-11-15 17:39:20|1960.73|1957.73|1961.15|1958.15|1961.15|1958.15|1960.73|1957.73|0
1731692370000|2024-11-15 17:39:30|1961.11|1958.11|1961.09|1958.09|1961.14|1958.14|1960.97|1957.97|0
1731692380000|2024-11-15 17:39:40|1961.11|1958.11|1960.85|1957.85|1961.11|1958.11|1960.79|1957.79|0
1731692390000|2024-11-15 17:39:50|1960.88|1957.88|1960.52|1957.52|1961.14|1958.14|1960.52|1957.52|0
1731692400000|2024-11-15 17:40:00|1960.49|1957.49|1960.35|1957.35|1960.49|1957.49|1960.35|1957.35|0
1731692410000|2024-11-15 17:40:10|1960.34|1957.34|1960.18|1957.18|1960.34|1957.34|1960.18|1957.18|0
1731692420000|2024-11-15 17:40:20|1960.14|1957.14|1959.8|1956.8|1960.14|1957.14|1959.76|1956.76|0
1731692430000|2024-11-15 17:40:30|1959.66|1956.66|1960.22|1957.22|1960.26|1957.26|1959.63|1956.63|0
1731692440000|2024-11-15 17:40:40|1960.34|1957.34|1961.17|1958.17|1961.18|1958.18|1960.33|1957.33|0
1731692450000|2024-11-15 17:40:50|1961.1|1958.1|1960.81|1957.81|1961.15|1958.15|1960.81|1957.81|0
1731692460000|2024-11-15 17:41:00|1960.73|1957.73|1960.52|1957.52|1960.73|1957.73|1960.28|1957.28|0
1731692470000|2024-11-15 17:41:10|1960.2|1957.2|1960.17|1957.17|1960.21|1957.21|1960.17|1957.17|0
1731692480000|2024-11-15 17:41:20|1960.02|1957.02|1959.86|1956.86|1960.02|1957.02|1959.86|1956.86|0
1731692490000|2024-11-15 17:41:30|1959.82|1956.82|1959.75|1956.75|1959.86|1956.86|1959.75|1956.75|0
1731692500000|2024-11-15 17:41:40|1959.55|1956.55|1959.72|1956.72|1959.72|1956.72|1959.52|1956.52|0
1731692510000|2024-11-15 17:41:50|1959.75|1956.75|1959.89|1956.89|1960.04|1957.04|1959.75|1956.75|0
1731692520000|2024-11-15 17:42:00|1959.87|1956.87|1960.08|1957.08|1960.08|1957.08|1959.87|1956.87|0
1731692530000|2024-11-15 17:42:10|1960.27|1957.27|1960.45|1957.45|1960.45|1957.45|1960.19|1957.19|0
1731692540000|2024-11-15 17:42:20|1960.46|1957.46|1960.07|1957.07|1960.46|1957.46|1960.07|1957.07|0
1731692550000|2024-11-15 17:42:30|1960.3|1957.3|1960.27|1957.27|1960.36|1957.36|1960.24|1957.24|0
1731692560000|2024-11-15 17:42:40|1960.28|1957.28|1960.76|1957.76|1960.76|1957.76|1960.28|1957.28|0
1731692570000|2024-11-15 17:42:50|1960.73|1957.73|1960.33|1957.33|1960.73|1957.73|1960.26|1957.26|0
1731692580000|2024-11-15 17:43:00|1960.5|1957.5|1961.52|1958.52|1961.52|1958.52|1960.49|1957.49|0
1731692590000|2024-11-15 17:43:10|1961.55|1958.55|1961.84|1958.84|1961.84|1958.84|1961.53|1958.53|0
1731692600000|2024-11-15 17:43:20|1961.94|1958.94|1962.43|1959.43|1962.43|1959.43|1961.91|1958.91|0
1731692610000|2024-11-15 17:43:30|1962.19|1959.19|1962.09|1959.09|1962.23|1959.23|1961.83|1958.83|0
1731692620000|2024-11-15 17:43:40|1962.15|1959.15|1962.63|1959.63|1962.63|1959.63|1962.15|1959.15|0
1731692630000|2024-11-15 17:43:50|1962.76|1959.76|1962.71|1959.71|1962.79|1959.79|1962.71|1959.71|0
1731692640000|2024-11-15 17:44:00|1962.83|1959.83|1962.78|1959.78|1962.89|1959.89|1962.78|1959.78|0
1731692650000|2024-11-15 17:44:10|1962.77|1959.77|1962.69|1959.69|1962.84|1959.84|1962.69|1959.69|0
1731692660000|2024-11-15 17:44:20|1962.72|1959.72|1962.93|1959.93|1962.98|1959.98|1962.72|1959.72|0
1731692670000|2024-11-15 17:44:30|1963.05|1960.05|1963.16|1960.16|1963.28|1960.28|1963.01|1960.01|0
1731692680000|2024-11-15 17:44:40|1963.14|1960.14|1963.52|1960.52|1963.52|1960.52|1963.14|1960.14|0
1731692690000|2024-11-15 17:44:50|1963.51|1960.51|1963.82|1960.82|1963.82|1960.82|1963.51|1960.51|0
1731692700000|2024-11-15 17:45:00|1963.67|1960.67|1963.73|1960.73|1963.73|1960.73|1963.65|1960.65|0
1731692710000|2024-11-15 17:45:10|1963.86|1960.86|1963.89|1960.89|1963.89|1960.89|1963.71|1960.71|0
1731692720000|2024-11-15 17:45:20|1964.03|1961.03|1963.79|1960.79|1964.08|1961.08|1963.78|1960.78|0
1731692730000|2024-11-15 17:45:30|1963.53|1960.53|1963.34|1960.34|1963.53|1960.53|1963.15|1960.15|0
1731692740000|2024-11-15 17:45:40|1963.38|1960.38|1963.32|1960.32|1963.38|1960.38|1963.24|1960.24|0
1731692750000|2024-11-15 17:45:50|1963.62|1960.62|1963.7|1960.7|1963.7|1960.7|1963.54|1960.54|0
1731692760000|2024-11-15 17:46:00|1963.76|1960.76|1964.23|1961.23|1964.23|1961.23|1963.76|1960.76|0
1731692770000|2024-11-15 17:46:10|1963.97|1960.97|1963.92|1960.92|1964.25|1961.25|1963.92|1960.92|0
1731692780000|2024-11-15 17:46:20|1963.87|1960.87|1963.63|1960.63|1963.87|1960.87|1963.63|1960.63|0
1731692790000|2024-11-15 17:46:30|1963.94|1960.94|1964.1|1961.1|1964.23|1961.23|1963.94|1960.94|0
1731692800000|2024-11-15 17:46:40|1964.09|1961.09|1963.32|1960.32|1964.09|1961.09|1963.32|1960.32|0
1731692810000|2024-11-15 17:46:50|1963.25|1960.25|1963.57|1960.57|1963.57|1960.57|1963.24|1960.24|0
1731692820000|2024-11-15 17:47:00|1963.55|1960.55|1963.07|1960.07|1963.55|1960.55|1962.95|1959.95|0
1731692830000|2024-11-15 17:47:10|1963.02|1960.02|1962.91|1959.91|1963.04|1960.04|1962.91|1959.91|0
1731692840000|2024-11-15 17:47:20|1962.86|1959.86|1963|1960|1963|1960|1962.86|1959.86|0
1731692850000|2024-11-15 17:47:30|1963.27|1960.27|1963.45|1960.45|1963.49|1960.49|1963.23|1960.23|0
1731692860000|2024-11-15 17:47:40|1963.5|1960.5|1963.17|1960.17|1963.5|1960.5|1963.17|1960.17|0
1731692870000|2024-11-15 17:47:50|1963.21|1960.21|1963.19|1960.19|1963.34|1960.34|1963.11|1960.11|0
1731692880000|2024-11-15 17:48:00|1963.09|1960.09|1962.78|1959.78|1963.09|1960.09|1962.78|1959.78|0
1731692890000|2024-11-15 17:48:10|1962.91|1959.91|1963.01|1960.01|1963.01|1960.01|1962.91|1959.91|0
1731692900000|2024-11-15 17:48:20|1962.98|1959.98|1962.96|1959.96|1962.98|1959.98|1962.96|1959.96|0
1731692910000|2024-11-15 17:48:30|1963.19|1960.19|1963.4|1960.4|1963.4|1960.4|1963.19|1960.19|0
1731692920000|2024-11-15 17:48:40|1963.42|1960.42|1963.48|1960.48|1963.57|1960.57|1963.42|1960.42|0
1731692930000|2024-11-15 17:48:50|1963.47|1960.47|1963.43|1960.43|1963.47|1960.47|1963.39|1960.39|0
1731692940000|2024-11-15 17:49:00|1963.39|1960.39|1963.37|1960.37|1963.39|1960.39|1963.35|1960.35|0
1731692950000|2024-11-15 17:49:10|1963.31|1960.31|1962.83|1959.83|1963.35|1960.35|1962.83|1959.83|0
1731692960000|2024-11-15 17:49:20|1962.76|1959.76|1962.93|1959.93|1962.99|1959.99|1962.76|1959.76|0
1731692970000|2024-11-15 17:49:30|1962.96|1959.96|1963.3|1960.3|1963.3|1960.3|1962.93|1959.93|0
1731692980000|2024-11-15 17:49:40|1963.34|1960.34|1963.32|1960.32|1963.45|1960.45|1963.32|1960.32|0
1731692990000|2024-11-15 17:49:50|1963.18|1960.18|1963.3|1960.3|1963.31|1960.31|1963.18|1960.18|0
1731693000000|2024-11-15 17:50:00|1963.33|1960.33|1962.86|1959.86|1963.33|1960.33|1962.69|1959.69|0
1731693010000|2024-11-15 17:50:10|1962.79|1959.79|1962.93|1959.93|1962.96|1959.96|1962.79|1959.79|0
1731693020000|2024-11-15 17:50:20|1962.84|1959.84|1962.58|1959.58|1962.84|1959.84|1962.58|1959.58|0
1731693030000|2024-11-15 17:50:30|1962.48|1959.48|1961.06|1958.06|1962.48|1959.48|1961.06|1958.06|0
1731693040000|2024-11-15 17:50:40|1961|1958|1961.13|1958.13|1961.31|1958.31|1960.98|1957.98|0
1731693050000|2024-11-15 17:50:50|1960.83|1957.83|1960.6|1957.6|1960.83|1957.83|1960.59|1957.59|0
1731693060000|2024-11-15 17:51:00|1960.7|1957.7|1961.4|1958.4|1961.4|1958.4|1960.7|1957.7|0
1731693070000|2024-11-15 17:51:10|1961.41|1958.41|1961.59|1958.59|1961.59|1958.59|1961.4|1958.4|0
1731693080000|2024-11-15 17:51:20|1961.68|1958.68|1961.23|1958.23|1961.69|1958.69|1961.23|1958.23|0
1731693090000|2024-11-15 17:51:30|1961.22|1958.22|1961.11|1958.11|1961.25|1958.25|1961.11|1958.11|0
1731693100000|2024-11-15 17:51:40|1961.17|1958.17|1959.95|1956.95|1961.17|1958.17|1959.95|1956.95|0
1731693110000|2024-11-15 17:51:50|1959.92|1956.92|1959.73|1956.73|1959.92|1956.92|1959.67|1956.67|0
1731693120000|2024-11-15 17:52:00|1959.63|1956.63|1959.22|1956.22|1959.63|1956.63|1959.22|1956.22|0
1731693130000|2024-11-15 17:52:10|1959.08|1956.08|1958.3|1955.3|1959.08|1956.08|1958.3|1955.3|0
1731693140000|2024-11-15 17:52:20|1958.28|1955.28|1958.38|1955.38|1958.52|1955.52|1958.28|1955.28|0
1731693150000|2024-11-15 17:52:30|1958.39|1955.39|1958.17|1955.17|1958.39|1955.39|1958.17|1955.17|0
1731693160000|2024-11-15 17:52:40|1958.36|1955.36|1957.64|1954.64|1958.36|1955.36|1957.64|1954.64|0
1731693170000|2024-11-15 17:52:50|1957.36|1954.36|1956.65|1953.65|1957.36|1954.36|1956.65|1953.65|0
1731693180000|2024-11-15 17:53:00|1956.85|1953.85|1956.78|1953.78|1956.85|1953.85|1956.38|1953.38|0
1731693190000|2024-11-15 17:53:10|1956.82|1953.82|1957.64|1954.64|1957.64|1954.64|1956.82|1953.82|0
1731693200000|2024-11-15 17:53:20|1957.47|1954.47|1957.42|1954.42|1957.49|1954.49|1957.42|1954.42|0
1731693210000|2024-11-15 17:53:30|1957.4|1954.4|1957.46|1954.46|1957.68|1954.68|1957.4|1954.4|0
1731693220000|2024-11-15 17:53:40|1957.42|1954.42|1957.31|1954.31|1957.46|1954.46|1957.09|1954.09|0
1731693230000|2024-11-15 17:53:50|1957.39|1954.39|1957.1|1954.1|1957.5|1954.5|1957.1|1954.1|0
1731693240000|2024-11-15 17:54:00|1957.06|1954.06|1957.08|1954.08|1957.08|1954.08|1956.89|1953.89|0
1731693250000|2024-11-15 17:54:10|1957.14|1954.14|1957.31|1954.31|1957.31|1954.31|1957.1|1954.1|0
1731693260000|2024-11-15 17:54:20|1957.29|1954.29|1957.08|1954.08|1957.44|1954.44|1957.08|1954.08|0
1731693270000|2024-11-15 17:54:30|1957.07|1954.07|1957.06|1954.06|1957.16|1954.16|1957.02|1954.02|0
1731693280000|2024-11-15 17:54:40|1957.17|1954.17|1957.95|1954.95|1957.95|1954.95|1957.17|1954.17|0
1731693290000|2024-11-15 17:54:50|1957.97|1954.97|1957.74|1954.74|1958.02|1955.02|1957.74|1954.74|0
1731693300000|2024-11-15 17:55:00|1957.76|1954.76|1958.68|1955.68|1958.68|1955.68|1957.76|1954.76|0
1731693310000|2024-11-15 17:55:10|1958.72|1955.72|1958.74|1955.74|1958.75|1955.75|1958.7|1955.7|0
1731693320000|2024-11-15 17:55:20|1958.7|1955.7|1958.42|1955.42|1958.7|1955.7|1958.42|1955.42|0
1731693330000|2024-11-15 17:55:30|1958.44|1955.44|1958.44|1955.44|1958.45|1955.45|1958.43|1955.43|0
1731693340000|2024-11-15 17:55:40|1958.42|1955.42|1958.58|1955.58|1958.59|1955.59|1958.42|1955.42|0
1731693350000|2024-11-15 17:55:50|1958.55|1955.55|1959.09|1956.09|1959.09|1956.09|1958.55|1955.55|0
1731693360000|2024-11-15 17:56:00|1959.13|1956.13|1958.94|1955.94|1959.13|1956.13|1958.94|1955.94|0
1731693370000|2024-11-15 17:56:10|1958.92|1955.92|1958.95|1955.95|1958.95|1955.95|1958.88|1955.88|0
1731693380000|2024-11-15 17:56:20|1958.96|1955.96|1959.18|1956.18|1959.23|1956.23|1958.96|1955.96|0
1731693390000|2024-11-15 17:56:30|1959.19|1956.19|1959.55|1956.55|1959.55|1956.55|1959.17|1956.17|0
1731693400000|2024-11-15 17:56:40|1959.54|1956.54|1959.31|1956.31|1959.54|1956.54|1959.23|1956.23|0
1731693410000|2024-11-15 17:56:50|1959.33|1956.33|1960.11|1957.11|1960.11|1957.11|1959.33|1956.33|0
1731693420000|2024-11-15 17:57:00|1960.12|1957.12|1960.31|1957.31|1960.31|1957.31|1960.09|1957.09|0
1731693430000|2024-11-15 17:57:10|1960.26|1957.26|1959.91|1956.91|1960.26|1957.26|1959.91|1956.91|0
1731693440000|2024-11-15 17:57:20|1959.95|1956.95|1960.27|1957.27|1960.27|1957.27|1959.95|1956.95|0
1731693450000|2024-11-15 17:57:30|1960.26|1957.26|1960|1957|1960.26|1957.26|1960|1957|0
1731693460000|2024-11-15 17:57:40|1960.02|1957.02|1960.09|1957.09|1960.09|1957.09|1959.99|1956.99|0
1731693470000|2024-11-15 17:57:50|1960.15|1957.15|1960.98|1957.98|1960.98|1957.98|1960.07|1957.07|0
1731693480000|2024-11-15 17:58:00|1961.05|1958.05|1961.72|1958.72|1961.72|1958.72|1961.05|1958.05|0
1731693490000|2024-11-15 17:58:10|1961.59|1958.59|1961.62|1958.62|1961.62|1958.62|1961.57|1958.57|0
1731693500000|2024-11-15 17:58:20|1961.41|1958.41|1961.53|1958.53|1961.55|1958.55|1961.41|1958.41|0
1731693510000|2024-11-15 17:58:30|1961.73|1958.73|1961.45|1958.45|1961.89|1958.89|1961.42|1958.42|0
1731693520000|2024-11-15 17:58:40|1961.44|1958.44|1961.09|1958.09|1961.44|1958.44|1961.09|1958.09|0
1731693530000|2024-11-15 17:58:50|1961.22|1958.22|1961.31|1958.31|1961.32|1958.32|1961.22|1958.22|0
1731693540000|2024-11-15 17:59:00|1961.3|1958.3|1961.66|1958.66|1961.66|1958.66|1961.3|1958.3|0
1731693550000|2024-11-15 17:59:10|1961.57|1958.57|1962.05|1959.05|1962.08|1959.08|1961.57|1958.57|0
1731693560000|2024-11-15 17:59:20|1962.07|1959.07|1962.31|1959.31|1962.31|1959.31|1962.04|1959.04|0
1731693570000|2024-11-15 17:59:30|1962.32|1959.32|1962.17|1959.17|1962.32|1959.32|1962.17|1959.17|0
1731693580000|2024-11-15 17:59:40|1962.3|1959.3|1962.44|1959.44|1962.46|1959.46|1962.28|1959.28|0
1731693590000|2024-11-15 17:59:50|1962.39|1959.39|1962.19|1959.19|1962.42|1959.42|1962.19|1959.19|0
1731693600000|2024-11-15 18:00:00|1962.18|1959.18|1962.37|1959.37|1962.38|1959.38|1962.18|1959.18|0
1731693610000|2024-11-15 18:00:10|1962.39|1959.39|1962.41|1959.41|1962.49|1959.49|1962.39|1959.39|0
1731693620000|2024-11-15 18:00:20|1962.55|1959.55|1962.14|1959.14|1962.55|1959.55|1962.09|1959.09|0
1731693630000|2024-11-15 18:00:30|1962.21|1959.21|1962.27|1959.27|1962.37|1959.37|1962.21|1959.21|0
1731693640000|2024-11-15 18:00:40|1962.28|1959.28|1961.94|1958.94|1962.28|1959.28|1961.81|1958.81|0
1731693650000|2024-11-15 18:00:50|1961.96|1958.96|1961.84|1958.84|1962.03|1959.03|1961.84|1958.84|0
1731693660000|2024-11-15 18:01:00|1962|1959|1962.13|1959.13|1962.13|1959.13|1962|1959|0
1731693670000|2024-11-15 18:01:10|1962.12|1959.12|1962.28|1959.28|1962.28|1959.28|1962.12|1959.12|0
1731693680000|2024-11-15 18:01:20|1962.4|1959.4|1962.18|1959.18|1962.4|1959.4|1962.11|1959.11|0
1731693690000|2024-11-15 18:01:30|1962.14|1959.14|1962|1959|1962.18|1959.18|1962|1959|0
1731693700000|2024-11-15 18:01:40|1961.96|1958.96|1961.9|1958.9|1961.96|1958.96|1961.9|1958.9|0
1731693710000|2024-11-15 18:01:50|1961.92|1958.92|1961.4|1958.4|1961.98|1958.98|1961.4|1958.4|0
1731693720000|2024-11-15 18:02:00|1961.36|1958.36|1960.86|1957.86|1961.36|1958.36|1960.86|1957.86|0
1731693730000|2024-11-15 18:02:10|1960.85|1957.85|1960.19|1957.19|1960.85|1957.85|1960.18|1957.18|0
1731693740000|2024-11-15 18:02:20|1960.52|1957.52|1960.78|1957.78|1960.78|1957.78|1960.52|1957.52|0
1731693750000|2024-11-15 18:02:30|1960.84|1957.84|1960.84|1957.84|1960.84|1957.84|1960.76|1957.76|0
1731693760000|2024-11-15 18:02:40|1960.86|1957.86|1960.55|1957.55|1961.06|1958.06|1960.55|1957.55|0
1731693770000|2024-11-15 18:02:50|1960.53|1957.53|1960.21|1957.21|1960.53|1957.53|1960.18|1957.18|0
1731693780000|2024-11-15 18:03:00|1960.31|1957.31|1960.75|1957.75|1960.78|1957.78|1960.28|1957.28|0
1731693790000|2024-11-15 18:03:10|1960.56|1957.56|1960.8|1957.8|1960.9|1957.9|1960.56|1957.56|0
1731693800000|2024-11-15 18:03:20|1960.93|1957.93|1960.87|1957.87|1960.94|1957.94|1960.87|1957.87|0
1731693810000|2024-11-15 18:03:30|1960.72|1957.72|1960.55|1957.55|1960.72|1957.72|1960.55|1957.55|0
1731693820000|2024-11-15 18:03:40|1960.53|1957.53|1960.44|1957.44|1960.53|1957.53|1960.41|1957.41|0
1731693830000|2024-11-15 18:03:50|1960.42|1957.42|1959.89|1956.89|1960.42|1957.42|1959.89|1956.89|0
1731693840000|2024-11-15 18:04:00|1959.96|1956.96|1960.02|1957.02|1960.02|1957.02|1959.69|1956.69|0
1731693850000|2024-11-15 18:04:10|1959.82|1956.82|1959.87|1956.87|1959.87|1956.87|1959.67|1956.67|0
1731693860000|2024-11-15 18:04:20|1959.84|1956.84|1959.6|1956.6|1959.84|1956.84|1959.6|1956.6|0
1731693870000|2024-11-15 18:04:30|1959.57|1956.57|1959.75|1956.75|1959.76|1956.76|1959.57|1956.57|0
1731693880000|2024-11-15 18:04:40|1959.48|1956.48|1959.35|1956.35|1959.57|1956.57|1959.35|1956.35|0
1731693890000|2024-11-15 18:04:50|1959.41|1956.41|1959.44|1956.44|1959.46|1956.46|1959.4|1956.4|0
1731693900000|2024-11-15 18:05:00|1959.38|1956.38|1959.34|1956.34|1959.44|1956.44|1959.34|1956.34|0
1731693910000|2024-11-15 18:05:10|1959.3|1956.3|1959.11|1956.11|1959.3|1956.3|1959.11|1956.11|0
1731693920000|2024-11-15 18:05:20|1958.98|1955.98|1959.36|1956.36|1959.36|1956.36|1958.98|1955.98|0
1731693930000|2024-11-15 18:05:30|1959.35|1956.35|1959.5|1956.5|1959.5|1956.5|1959.35|1956.35|0
1731693940000|2024-11-15 18:05:40|1959.3|1956.3|1959.35|1956.35|1959.35|1956.35|1959.29|1956.29|0
1731693950000|2024-11-15 18:05:50|1959.04|1956.04|1959.33|1956.33|1959.38|1956.38|1959.04|1956.04|0
1731693960000|2024-11-15 18:06:00|1959.26|1956.26|1958.95|1955.95|1959.28|1956.28|1958.95|1955.95|0
1731693970000|2024-11-15 18:06:10|1958.78|1955.78|1958.5|1955.5|1958.78|1955.78|1958.5|1955.5|0
1731693980000|2024-11-15 18:06:20|1958.57|1955.57|1958.49|1955.49|1958.7|1955.7|1958.41|1955.41|0
1731693990000|2024-11-15 18:06:30|1958.55|1955.55|1958.58|1955.58|1958.58|1955.58|1958.45|1955.45|0
1731694000000|2024-11-15 18:06:40|1958.56|1955.56|1958.64|1955.64|1958.64|1955.64|1958.56|1955.56|0
1731694010000|2024-11-15 18:06:50|1958.73|1955.73|1958.67|1955.67|1958.83|1955.83|1958.54|1955.54|0
1731694020000|2024-11-15 18:07:00|1958.81|1955.81|1957.84|1954.84|1958.9|1955.9|1957.84|1954.84|0
1731694030000|2024-11-15 18:07:10|1957.79|1954.79|1958.25|1955.25|1958.25|1955.25|1957.76|1954.76|0
1731694040000|2024-11-15 18:07:20|1958.3|1955.3|1958.44|1955.44|1958.44|1955.44|1958.3|1955.3|0
1731694050000|2024-11-15 18:07:30|1958.45|1955.45|1958.54|1955.54|1958.55|1955.55|1958.44|1955.44|0
1731694060000|2024-11-15 18:07:40|1958.55|1955.55|1958.93|1955.93|1958.93|1955.93|1958.55|1955.55|0
1731694070000|2024-11-15 18:07:50|1958.86|1955.86|1958.39|1955.39|1958.86|1955.86|1958.39|1955.39|0
1731694080000|2024-11-15 18:08:00|1958.36|1955.36|1958.34|1955.34|1958.36|1955.36|1958.34|1955.34|0
1731694090000|2024-11-15 18:08:10|1958.33|1955.33|1958.78|1955.78|1958.8|1955.8|1958.33|1955.33|0
1731694100000|2024-11-15 18:08:20|1958.8|1955.8|1959.15|1956.15|1959.15|1956.15|1958.79|1955.79|0
1731694110000|2024-11-15 18:08:30|1959.14|1956.14|1959.21|1956.21|1959.21|1956.21|1959.14|1956.14|0
1731694120000|2024-11-15 18:08:40|1959.02|1956.02|1958.5|1955.5|1959.05|1956.05|1958.5|1955.5|0
1731694130000|2024-11-15 18:08:50|1958.52|1955.52|1958.75|1955.75|1958.75|1955.75|1958.5|1955.5|0
1731694140000|2024-11-15 18:09:00|1958.73|1955.73|1959.11|1956.11|1959.11|1956.11|1958.72|1955.72|0
1731694150000|2024-11-15 18:09:10|1959.13|1956.13|1959.16|1956.16|1959.2|1956.2|1959.13|1956.13|0
1731694160000|2024-11-15 18:09:20|1959.19|1956.19|1959.3|1956.3|1959.3|1956.3|1959.19|1956.19|0
1731694170000|2024-11-15 18:09:30|1959.29|1956.29|1959.33|1956.33|1959.33|1956.33|1959.12|1956.12|0
1731694180000|2024-11-15 18:09:40|1959.46|1956.46|1959.53|1956.53|1959.53|1956.53|1959.46|1956.46|0
1731694190000|2024-11-15 18:09:50|1959.58|1956.58|1959.29|1956.29|1959.58|1956.58|1959.29|1956.29|0
1731694200000|2024-11-15 18:10:00|1959.25|1956.25|1959.16|1956.16|1959.25|1956.25|1959.16|1956.16|0
1731694210000|2024-11-15 18:10:10|1959.02|1956.02|1958.5|1955.5|1959.06|1956.06|1958.5|1955.5|0
1731694220000|2024-11-15 18:10:20|1958.47|1955.47|1958.46|1955.46|1958.47|1955.47|1958.46|1955.46|0
1731694230000|2024-11-15 18:10:30|1958.43|1955.43|1958.18|1955.18|1958.43|1955.43|1958.18|1955.18|0
1731694240000|2024-11-15 18:10:40|1958.09|1955.09|1958.06|1955.06|1958.09|1955.09|1958.06|1955.06|0
1731694250000|2024-11-15 18:10:50|1958.5|1955.5|1958.36|1955.36|1958.51|1955.51|1958.36|1955.36|0
1731694260000|2024-11-15 18:11:00|1958.34|1955.34|1958.39|1955.39|1958.41|1955.41|1958.27|1955.27|0
1731694270000|2024-11-15 18:11:10|1958.36|1955.36|1958.56|1955.56|1958.57|1955.57|1958.36|1955.36|0
1731694280000|2024-11-15 18:11:20|1958.53|1955.53|1958.77|1955.77|1958.8|1955.8|1958.53|1955.53|0
1731694290000|2024-11-15 18:11:30|1958.79|1955.79|1958.78|1955.78|1958.8|1955.8|1958.66|1955.66|0
1731694300000|2024-11-15 18:11:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1731694310000|2024-11-15 18:11:50|1958.75|1955.75|1958.98|1955.98|1958.98|1955.98|1958.75|1955.75|0
1731694320000|2024-11-15 18:12:00|1958.96|1955.96|1958.95|1955.95|1958.97|1955.97|1958.94|1955.94|0
1731694330000|2024-11-15 18:12:10|1959.11|1956.11|1959.44|1956.44|1959.44|1956.44|1958.99|1955.99|0
1731694340000|2024-11-15 18:12:20|1959.42|1956.42|1959.49|1956.49|1959.51|1956.51|1959.42|1956.42|0
1731694350000|2024-11-15 18:12:30|1959.47|1956.47|1959.45|1956.45|1959.47|1956.47|1959.45|1956.45|0
1731694360000|2024-11-15 18:12:40|1959.52|1956.52|1959.55|1956.55|1959.58|1956.58|1959.51|1956.51|0
1731694370000|2024-11-15 18:12:50|1959.53|1956.53|1959.86|1956.86|1959.86|1956.86|1959.53|1956.53|0
1731694380000|2024-11-15 18:13:00|1960.16|1957.16|1960.58|1957.58|1960.58|1957.58|1960.16|1957.16|0
1731694390000|2024-11-15 18:13:10|1960.59|1957.59|1960.39|1957.39|1960.59|1957.59|1960.39|1957.39|0
1731694400000|2024-11-15 18:13:20|1960.42|1957.42|1960.34|1957.34|1960.44|1957.44|1960.32|1957.32|0
1731694410000|2024-11-15 18:13:30|1960.31|1957.31|1960.09|1957.09|1960.31|1957.31|1960.09|1957.09|0
1731694420000|2024-11-15 18:13:40|1959.9|1956.9|1959.63|1956.63|1959.9|1956.9|1959.63|1956.63|0
1731694430000|2024-11-15 18:13:50|1959.47|1956.47|1959.43|1956.43|1959.47|1956.47|1959.38|1956.38|0
1731694440000|2024-11-15 18:14:00|1959.45|1956.45|1959.82|1956.82|1959.82|1956.82|1959.45|1956.45|0
1731694450000|2024-11-15 18:14:10|1959.98|1956.98|1959.67|1956.67|1959.99|1956.99|1959.67|1956.67|0
1731694460000|2024-11-15 18:14:20|1959.64|1956.64|1959.91|1956.91|1959.91|1956.91|1959.63|1956.63|0
1731694470000|2024-11-15 18:14:30|1959.88|1956.88|1959.92|1956.92|1959.92|1956.92|1959.81|1956.81|0
1731694480000|2024-11-15 18:14:40|1959.89|1956.89|1959.89|1956.89|1959.9|1956.9|1959.87|1956.87|0
1731694490000|2024-11-15 18:14:50|1959.83|1956.83|1959.82|1956.82|1959.83|1956.83|1959.79|1956.79|0
1731694500000|2024-11-15 18:15:00|1959.78|1956.78|1959.83|1956.83|1959.87|1956.87|1959.78|1956.78|0
1731694510000|2024-11-15 18:15:10|1959.86|1956.86|1959.94|1956.94|1959.94|1956.94|1959.86|1956.86|0
1731694520000|2024-11-15 18:15:20|1959.96|1956.96|1959.95|1956.95|1959.96|1956.96|1959.95|1956.95|0
1731694530000|2024-11-15 18:15:30|1959.94|1956.94|1959.97|1956.97|1960.01|1957.01|1959.86|1956.86|0
1731694540000|2024-11-15 18:15:40|1959.94|1956.94|1959.93|1956.93|1959.94|1956.94|1959.91|1956.91|0
1731694550000|2024-11-15 18:15:50|1959.85|1956.85|1959.82|1956.82|1959.85|1956.85|1959.69|1956.69|0
1731694560000|2024-11-15 18:16:00|1959.29|1956.29|1959.92|1956.92|1959.92|1956.92|1959.29|1956.29|0
1731694570000|2024-11-15 18:16:10|1960.32|1957.32|1960.55|1957.55|1960.56|1957.56|1960.32|1957.32|0
1731694580000|2024-11-15 18:16:20|1960.61|1957.61|1960.61|1957.61|1960.66|1957.66|1960.61|1957.61|0
1731694590000|2024-11-15 18:16:30|1960.7|1957.7|1960.56|1957.56|1960.7|1957.7|1960.37|1957.37|0
1731694600000|2024-11-15 18:16:40|1960.33|1957.33|1960.34|1957.34|1960.34|1957.34|1960.28|1957.28|0
1731694610000|2024-11-15 18:16:50|1960.27|1957.27|1960.42|1957.42|1960.42|1957.42|1960.27|1957.27|0
1731694620000|2024-11-15 18:17:00|1960.43|1957.43|1960.63|1957.63|1960.63|1957.63|1960.43|1957.43|0
1731694630000|2024-11-15 18:17:10|1960.61|1957.61|1960.71|1957.71|1960.71|1957.71|1960.61|1957.61|0
1731694640000|2024-11-15 18:17:20|1960.73|1957.73|1960.95|1957.95|1960.96|1957.96|1960.73|1957.73|0
1731694650000|2024-11-15 18:17:30|1960.88|1957.88|1961.12|1958.12|1961.12|1958.12|1960.83|1957.83|0
1731694660000|2024-11-15 18:17:40|1961.15|1958.15|1961.28|1958.28|1961.28|1958.28|1961.13|1958.13|0
1731694670000|2024-11-15 18:17:50|1961.23|1958.23|1960.94|1957.94|1961.23|1958.23|1960.94|1957.94|0
1731694680000|2024-11-15 18:18:00|1960.73|1957.73|1960.83|1957.83|1960.83|1957.83|1960.72|1957.72|0
1731694690000|2024-11-15 18:18:10|1960.81|1957.81|1960.61|1957.61|1960.81|1957.81|1960.61|1957.61|0
1731694700000|2024-11-15 18:18:20|1960.57|1957.57|1960.31|1957.31|1960.57|1957.57|1960.31|1957.31|0
1731694710000|2024-11-15 18:18:30|1960.3|1957.3|1960.09|1957.09|1960.3|1957.3|1960.08|1957.08|0
1731694720000|2024-11-15 18:18:40|1960.06|1957.06|1959.99|1956.99|1960.06|1957.06|1959.98|1956.98|0
1731694730000|2024-11-15 18:18:50|1959.94|1956.94|1959.82|1956.82|1959.94|1956.94|1959.82|1956.82|0
1731694740000|2024-11-15 18:19:00|1959.8|1956.8|1959.77|1956.77|1959.8|1956.8|1959.76|1956.76|0
1731694750000|2024-11-15 18:19:10|1959.84|1956.84|1959.99|1956.99|1960.01|1957.01|1959.81|1956.81|0
1731694760000|2024-11-15 18:19:20|1959.97|1956.97|1960.34|1957.34|1960.34|1957.34|1959.95|1956.95|0
1731694770000|2024-11-15 18:19:30|1960.4|1957.4|1960.28|1957.28|1960.42|1957.42|1960.28|1957.28|0
1731694780000|2024-11-15 18:19:40|1960.21|1957.21|1960.2|1957.2|1960.21|1957.21|1960.18|1957.18|0
1731694790000|2024-11-15 18:19:50|1960.21|1957.21|1960.37|1957.37|1960.39|1957.39|1960.21|1957.21|0
1731694800000|2024-11-15 18:20:00|1960.38|1957.38|1960.64|1957.64|1960.64|1957.64|1960.37|1957.37|0
1731694810000|2024-11-15 18:20:10|1960.62|1957.62|1960.84|1957.84|1960.86|1957.86|1960.62|1957.62|0
1731694820000|2024-11-15 18:20:20|1960.77|1957.77|1960.66|1957.66|1960.8|1957.8|1960.64|1957.64|0
1731694830000|2024-11-15 18:20:30|1960.63|1957.63|1960.81|1957.81|1960.82|1957.82|1960.51|1957.51|0
1731694840000|2024-11-15 18:20:40|1960.95|1957.95|1961.09|1958.09|1961.09|1958.09|1960.95|1957.95|0
1731694850000|2024-11-15 18:20:50|1961.13|1958.13|1961.26|1958.26|1961.27|1958.27|1961.13|1958.13|0
1731694860000|2024-11-15 18:21:00|1961.21|1958.21|1961.88|1958.88|1961.88|1958.88|1961.18|1958.18|0
1731694870000|2024-11-15 18:21:10|1961.89|1958.89|1962.03|1959.03|1962.03|1959.03|1961.89|1958.89|0
1731694880000|2024-11-15 18:21:20|1961.97|1958.97|1962.15|1959.15|1962.3|1959.3|1961.97|1958.97|0
1731694890000|2024-11-15 18:21:30|1962.1|1959.1|1962.08|1959.08|1962.1|1959.1|1962.08|1959.08|0
1731694900000|2024-11-15 18:21:40|1962.12|1959.12|1962.17|1959.17|1962.17|1959.17|1962.12|1959.12|0
1731694910000|2024-11-15 18:21:50|1962.18|1959.18|1962.33|1959.33|1962.33|1959.33|1962.18|1959.18|0
1731694920000|2024-11-15 18:22:00|1962.32|1959.32|1962.34|1959.34|1962.37|1959.37|1962.32|1959.32|0
1731694930000|2024-11-15 18:22:10|1962.42|1959.42|1962.99|1959.99|1962.99|1959.99|1962.42|1959.42|0
1731694940000|2024-11-15 18:22:20|1963|1960|1963.4|1960.4|1963.4|1960.4|1963|1960|0
1731694950000|2024-11-15 18:22:30|1963.41|1960.41|1963.05|1960.05|1963.41|1960.41|1963.05|1960.05|0
1731694960000|2024-11-15 18:22:40|1962.94|1959.94|1962.94|1959.94|1962.95|1959.95|1962.9|1959.9|0
1731694970000|2024-11-15 18:22:50|1962.68|1959.68|1962.82|1959.82|1962.82|1959.82|1962.68|1959.68|0
1731694980000|2024-11-15 18:23:00|1962.69|1959.69|1961.98|1958.98|1962.7|1959.7|1961.98|1958.98|0
1731694990000|2024-11-15 18:23:10|1961.77|1958.77|1961.2|1958.2|1961.77|1958.77|1961.19|1958.19|0
1731695000000|2024-11-15 18:23:20|1961.12|1958.12|1961.19|1958.19|1961.19|1958.19|1961.04|1958.04|0
1731695010000|2024-11-15 18:23:30|1961.12|1958.12|1961.25|1958.25|1961.29|1958.29|1961.12|1958.12|0
1731695020000|2024-11-15 18:23:40|1961.22|1958.22|1961.15|1958.15|1961.23|1958.23|1961.15|1958.15|0
1731695030000|2024-11-15 18:23:50|1961.21|1958.21|1960.96|1957.96|1961.21|1958.21|1960.9|1957.9|0
1731695040000|2024-11-15 18:24:00|1960.94|1957.94|1960.74|1957.74|1960.94|1957.94|1960.74|1957.74|0
1731695050000|2024-11-15 18:24:10|1960.71|1957.71|1960.16|1957.16|1960.71|1957.71|1959.99|1956.99|0
1731695060000|2024-11-15 18:24:20|1960.19|1957.19|1959.99|1956.99|1960.25|1957.25|1959.99|1956.99|0
1731695070000|2024-11-15 18:24:30|1960.05|1957.05|1960.04|1957.04|1960.05|1957.05|1959.92|1956.92|0
1731695080000|2024-11-15 18:24:40|1960.05|1957.05|1960.13|1957.13|1960.14|1957.14|1960.05|1957.05|0
1731695090000|2024-11-15 18:24:50|1960.09|1957.09|1960.51|1957.51|1960.51|1957.51|1960.09|1957.09|0
1731695100000|2024-11-15 18:25:00|1960.5|1957.5|1960.5|1957.5|1960.55|1957.55|1960.49|1957.49|0
1731695110000|2024-11-15 18:25:10|1960.57|1957.57|1961.19|1958.19|1961.19|1958.19|1960.57|1957.57|0
1731695120000|2024-11-15 18:25:20|1961.13|1958.13|1960.81|1957.81|1961.13|1958.13|1960.79|1957.79|0
1731695130000|2024-11-15 18:25:30|1960.94|1957.94|1960.94|1957.94|1961|1958|1960.91|1957.91|0
1731695140000|2024-11-15 18:25:40|1960.95|1957.95|1961.03|1958.03|1961.03|1958.03|1960.95|1957.95|0
1731695150000|2024-11-15 18:25:50|1961.23|1958.23|1961.19|1958.19|1961.23|1958.23|1961.18|1958.18|0
1731695160000|2024-11-15 18:26:00|1961.26|1958.26|1960.96|1957.96|1961.26|1958.26|1960.93|1957.93|0
1731695170000|2024-11-15 18:26:10|1960.98|1957.98|1960.96|1957.96|1960.98|1957.98|1960.96|1957.96|0
1731695180000|2024-11-15 18:26:20|1960.95|1957.95|1960.82|1957.82|1960.95|1957.95|1960.82|1957.82|0
1731695190000|2024-11-15 18:26:30|1960.8|1957.8|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|0
1731695200000|2024-11-15 18:26:40|1961.09|1958.09|1961.4|1958.4|1961.4|1958.4|1961.09|1958.09|0
1731695210000|2024-11-15 18:26:50|1961.39|1958.39|1961.81|1958.81|1961.81|1958.81|1961.39|1958.39|0
1731695220000|2024-11-15 18:27:00|1961.78|1958.78|1961.95|1958.95|1961.95|1958.95|1961.78|1958.78|0
1731695230000|2024-11-15 18:27:10|1962.08|1959.08|1962.16|1959.16|1962.16|1959.16|1962.08|1959.08|0
1731695240000|2024-11-15 18:27:20|1962.17|1959.17|1962.2|1959.2|1962.2|1959.2|1962.1|1959.1|0
1731695250000|2024-11-15 18:27:30|1962.07|1959.07|1961.56|1958.56|1962.1|1959.1|1961.54|1958.54|0
1731695260000|2024-11-15 18:27:40|1961.53|1958.53|1961.5|1958.5|1961.53|1958.53|1961.5|1958.5|0
1731695270000|2024-11-15 18:27:50|1961.57|1958.57|1962.14|1959.14|1962.14|1959.14|1961.57|1958.57|0
1731695280000|2024-11-15 18:28:00|1962.08|1959.08|1962.06|1959.06|1962.12|1959.12|1962.01|1959.01|0
1731695290000|2024-11-15 18:28:10|1961.79|1958.79|1962.11|1959.11|1962.11|1959.11|1961.78|1958.78|0
1731695300000|2024-11-15 18:28:20|1962.21|1959.21|1962.89|1959.89|1962.89|1959.89|1962.21|1959.21|0
1731695310000|2024-11-15 18:28:30|1962.82|1959.82|1963.12|1960.12|1963.19|1960.19|1962.79|1959.79|0
1731695320000|2024-11-15 18:28:40|1963.15|1960.15|1963.32|1960.32|1963.32|1960.32|1963.15|1960.15|0
1731695330000|2024-11-15 18:28:50|1963.36|1960.36|1963.64|1960.64|1963.64|1960.64|1963.36|1960.36|0
1731695340000|2024-11-15 18:29:00|1963.52|1960.52|1963.5|1960.5|1963.55|1960.55|1963.5|1960.5|0
1731695350000|2024-11-15 18:29:10|1963.51|1960.51|1963.53|1960.53|1963.53|1960.53|1963.51|1960.51|0
1731695360000|2024-11-15 18:29:20|1963.44|1960.44|1963.19|1960.19|1963.45|1960.45|1963.19|1960.19|0
1731695370000|2024-11-15 18:29:30|1963.2|1960.2|1963.01|1960.01|1963.2|1960.2|1963.01|1960.01|0
1731695380000|2024-11-15 18:29:40|1962.98|1959.98|1963.11|1960.11|1963.15|1960.15|1962.98|1959.98|0
1731695390000|2024-11-15 18:29:50|1963.04|1960.04|1963.2|1960.2|1963.2|1960.2|1963.03|1960.03|0
1731695400000|2024-11-15 18:30:00|1963.07|1960.07|1961.81|1958.81|1963.07|1960.07|1961.81|1958.81|0
1731695410000|2024-11-15 18:30:10|1961.75|1958.75|1961.62|1958.62|1961.75|1958.75|1961.41|1958.41|0
1731695420000|2024-11-15 18:30:20|1961.88|1958.88|1961.28|1958.28|1961.88|1958.88|1961.28|1958.28|0
1731695430000|2024-11-15 18:30:30|1961.24|1958.24|1960.67|1957.67|1961.24|1958.24|1960.59|1957.59|0
1731695440000|2024-11-15 18:30:40|1960.62|1957.62|1960.84|1957.84|1960.89|1957.89|1960.62|1957.62|0
1731695450000|2024-11-15 18:30:50|1960.66|1957.66|1960.69|1957.69|1960.77|1957.77|1960.66|1957.66|0
1731695460000|2024-11-15 18:31:00|1960.65|1957.65|1961.08|1958.08|1961.13|1958.13|1960.65|1957.65|0
1731695470000|2024-11-15 18:31:10|1961.09|1958.09|1961.25|1958.25|1961.25|1958.25|1961.09|1958.09|0
1731695480000|2024-11-15 18:31:20|1961.21|1958.21|1960.93|1957.93|1961.21|1958.21|1960.88|1957.88|0
1731695490000|2024-11-15 18:31:30|1960.47|1957.47|1959.96|1956.96|1960.47|1957.47|1959.96|1956.96|0
1731695500000|2024-11-15 18:31:40|1959.94|1956.94|1959.72|1956.72|1960.09|1957.09|1959.72|1956.72|0
1731695510000|2024-11-15 18:31:50|1959.79|1956.79|1959.85|1956.85|1959.9|1956.9|1959.74|1956.74|0
1731695520000|2024-11-15 18:32:00|1959.86|1956.86|1959.54|1956.54|1959.86|1956.86|1959.54|1956.54|0
1731695530000|2024-11-15 18:32:10|1959.48|1956.48|1959.13|1956.13|1959.48|1956.48|1958.88|1955.88|0
1731695540000|2024-11-15 18:32:20|1959.05|1956.05|1959.02|1956.02|1959.1|1956.1|1959.02|1956.02|0
1731695550000|2024-11-15 18:32:30|1958.56|1955.56|1958.93|1955.93|1958.93|1955.93|1958.4|1955.4|0
1731695560000|2024-11-15 18:32:40|1958.9|1955.9|1959.06|1956.06|1959.13|1956.13|1958.85|1955.85|0
1731695570000|2024-11-15 18:32:50|1959.05|1956.05|1959.45|1956.45|1959.45|1956.45|1959.05|1956.05|0
1731695580000|2024-11-15 18:33:00|1959.4|1956.4|1959.41|1956.41|1959.42|1956.42|1959.4|1956.4|0
1731695590000|2024-11-15 18:33:10|1959.08|1956.08|1959.17|1956.17|1959.17|1956.17|1959.08|1956.08|0
1731695600000|2024-11-15 18:33:20|1959.15|1956.15|1958.5|1955.5|1959.15|1956.15|1958.5|1955.5|0
1731695610000|2024-11-15 18:33:30|1958.52|1955.52|1958.79|1955.79|1958.79|1955.79|1958.52|1955.52|0
1731695620000|2024-11-15 18:33:40|1958.77|1955.77|1959.52|1956.52|1959.52|1956.52|1958.76|1955.76|0
1731695630000|2024-11-15 18:33:50|1959.53|1956.53|1959.78|1956.78|1959.86|1956.86|1959.53|1956.53|0
1731695640000|2024-11-15 18:34:00|1959.89|1956.89|1960.24|1957.24|1960.24|1957.24|1959.89|1956.89|0
1731695650000|2024-11-15 18:34:10|1960.38|1957.38|1960.5|1957.5|1960.5|1957.5|1960.38|1957.38|0
1731695660000|2024-11-15 18:34:20|1960.57|1957.57|1960.73|1957.73|1960.75|1957.75|1960.57|1957.57|0
1731695670000|2024-11-15 18:34:30|1960.9|1957.9|1960.88|1957.88|1961.01|1958.01|1960.88|1957.88|0
1731695680000|2024-11-15 18:34:40|1960.86|1957.86|1960.92|1957.92|1961|1958|1960.86|1957.86|0
1731695690000|2024-11-15 18:34:50|1960.89|1957.89|1961.12|1958.12|1961.13|1958.13|1960.89|1957.89|0
1731695700000|2024-11-15 18:35:00|1960.59|1957.59|1960.55|1957.55|1960.59|1957.59|1960.54|1957.54|0
1731695710000|2024-11-15 18:35:10|1960.82|1957.82|1961.01|1958.01|1961.02|1958.02|1960.82|1957.82|0
1731695720000|2024-11-15 18:35:20|1960.99|1957.99|1961.23|1958.23|1961.23|1958.23|1960.98|1957.98|0
1731695730000|2024-11-15 18:35:30|1961.24|1958.24|1962.12|1959.12|1962.12|1959.12|1961.24|1958.24|0
1731695740000|2024-11-15 18:35:40|1962.14|1959.14|1961.65|1958.65|1962.18|1959.18|1961.65|1958.65|0
1731695750000|2024-11-15 18:35:50|1960.76|1957.76|1960.69|1957.69|1960.76|1957.76|1960.69|1957.69|0
1731695760000|2024-11-15 18:36:00|1960.7|1957.7|1960.69|1957.69|1960.7|1957.7|1960.67|1957.67|0
1731695770000|2024-11-15 18:36:10|1961.05|1958.05|1961.06|1958.06|1961.06|1958.06|1961.05|1958.05|0
1731695780000|2024-11-15 18:36:20|1961.07|1958.07|1961.66|1958.66|1961.66|1958.66|1961.07|1958.07|0
1731695790000|2024-11-15 18:36:30|1961.72|1958.72|1961.94|1958.94|1961.94|1958.94|1961.72|1958.72|0
1731695800000|2024-11-15 18:36:40|1962.08|1959.08|1961.87|1958.87|1962.08|1959.08|1961.84|1958.84|0
1731695810000|2024-11-15 18:36:50|1962.14|1959.14|1962.12|1959.12|1962.16|1959.16|1962.02|1959.02|0
1731695820000|2024-11-15 18:37:00|1961.99|1958.99|1961.85|1958.85|1961.99|1958.99|1961.85|1958.85|0
1731695830000|2024-11-15 18:37:10|1961.83|1958.83|1961.89|1958.89|1961.9|1958.9|1961.83|1958.83|0
1731695840000|2024-11-15 18:37:20|1961.87|1958.87|1962.15|1959.15|1962.18|1959.18|1961.77|1958.77|0
1731695850000|2024-11-15 18:37:30|1962.13|1959.13|1962.11|1959.11|1962.13|1959.13|1962.11|1959.11|0
1731695860000|2024-11-15 18:37:40|1962.29|1959.29|1962.24|1959.24|1962.31|1959.31|1962.24|1959.24|0
1731695870000|2024-11-15 18:37:50|1962.2|1959.2|1962.03|1959.03|1962.2|1959.2|1962.03|1959.03|0
1731695880000|2024-11-15 18:38:00|1961.94|1958.94|1961.88|1958.88|1961.94|1958.94|1961.88|1958.88|0
1731695890000|2024-11-15 18:38:10|1961.81|1958.81|1961.71|1958.71|1961.81|1958.81|1961.71|1958.71|0
1731695900000|2024-11-15 18:38:20|1961.91|1958.91|1962.07|1959.07|1962.07|1959.07|1961.85|1958.85|0
1731695910000|2024-11-15 18:38:30|1962.01|1959.01|1962.04|1959.04|1962.08|1959.08|1962.01|1959.01|0
1731695920000|2024-11-15 18:38:40|1962.01|1959.01|1962|1959|1962.01|1959.01|1962|1959|0
1731695930000|2024-11-15 18:38:50|1961.93|1958.93|1962.03|1959.03|1962.03|1959.03|1961.89|1958.89|0
1731695940000|2024-11-15 18:39:00|1962.05|1959.05|1962.21|1959.21|1962.38|1959.38|1962.05|1959.05|0
1731695950000|2024-11-15 18:39:10|1962.08|1959.08|1961.94|1958.94|1962.11|1959.11|1961.87|1958.87|0
1731695960000|2024-11-15 18:39:20|1961.92|1958.92|1961.66|1958.66|1961.92|1958.92|1961.66|1958.66|0
1731695970000|2024-11-15 18:39:30|1961.62|1958.62|1961.51|1958.51|1961.67|1958.67|1961.44|1958.44|0
1731695980000|2024-11-15 18:39:40|1961.53|1958.53|1961.71|1958.71|1961.71|1958.71|1961.53|1958.53|0
1731695990000|2024-11-15 18:39:50|1961.7|1958.7|1961.96|1958.96|1961.96|1958.96|1961.7|1958.7|0
1731696000000|2024-11-15 18:40:00|1962.15|1959.15|1962.14|1959.14|1962.15|1959.15|1962.14|1959.14|0
1731696010000|2024-11-15 18:40:10|1962.13|1959.13|1962|1959|1962.13|1959.13|1961.99|1958.99|0
1731696020000|2024-11-15 18:40:20|1961.93|1958.93|1961.92|1958.92|1961.93|1958.93|1961.8|1958.8|0
1731696030000|2024-11-15 18:40:30|1961.97|1958.97|1961.96|1958.96|1961.97|1958.97|1961.9|1958.9|0
1731696040000|2024-11-15 18:40:40|1962.02|1959.02|1962.13|1959.13|1962.13|1959.13|1961.93|1958.93|0
1731696050000|2024-11-15 18:40:50|1962.09|1959.09|1962.33|1959.33|1962.36|1959.36|1962.09|1959.09|0
1731696060000|2024-11-15 18:41:00|1962.22|1959.22|1962.31|1959.31|1962.31|1959.31|1962.22|1959.22|0
1731696070000|2024-11-15 18:41:10|1962.24|1959.24|1962.48|1959.48|1962.48|1959.48|1962.24|1959.24|0
1731696080000|2024-11-15 18:41:20|1962.23|1959.23|1960.62|1957.62|1962.23|1959.23|1960.62|1957.62|0
1731696090000|2024-11-15 18:41:30|1960.63|1957.63|1960.45|1957.45|1960.63|1957.63|1960.45|1957.45|0
1731696100000|2024-11-15 18:41:40|1960.44|1957.44|1960.48|1957.48|1960.48|1957.48|1960.07|1957.07|0
1731696110000|2024-11-15 18:41:50|1960.81|1957.81|1960.98|1957.98|1960.98|1957.98|1960.81|1957.81|0
1731696120000|2024-11-15 18:42:00|1961|1958|1961.22|1958.22|1961.22|1958.22|1961|1958|0
1731696130000|2024-11-15 18:42:10|1961.24|1958.24|1961.65|1958.65|1961.65|1958.65|1961.22|1958.22|0
1731696140000|2024-11-15 18:42:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.79|1958.79|0
1731696150000|2024-11-15 18:42:30|1961.79|1958.79|1961.54|1958.54|1961.79|1958.79|1961.54|1958.54|0
1731696160000|2024-11-15 18:42:40|1961.48|1958.48|1961.45|1958.45|1961.48|1958.48|1961.33|1958.33|0
1731696170000|2024-11-15 18:42:50|1961.51|1958.51|1961.48|1958.48|1961.51|1958.51|1961.43|1958.43|0
1731696180000|2024-11-15 18:43:00|1961.44|1958.44|1961.32|1958.32|1961.44|1958.44|1961.3|1958.3|0
1731696190000|2024-11-15 18:43:10|1961.26|1958.26|1961.25|1958.25|1961.26|1958.26|1961.25|1958.25|0
1731696200000|2024-11-15 18:43:20|1961.28|1958.28|1961.24|1958.24|1961.34|1958.34|1961.24|1958.24|0
1731696210000|2024-11-15 18:43:30|1961.22|1958.22|1961.3|1958.3|1961.3|1958.3|1961.15|1958.15|0
1731696220000|2024-11-15 18:43:40|1961.24|1958.24|1961.05|1958.05|1961.24|1958.24|1961|1958|0
1731696230000|2024-11-15 18:43:50|1961.07|1958.07|1961.07|1958.07|1961.07|1958.07|1961.06|1958.06|0
1731696240000|2024-11-15 18:44:00|1961.06|1958.06|1961.01|1958.01|1961.06|1958.06|1960.99|1957.99|0
1731696250000|2024-11-15 18:44:10|1960.98|1957.98|1960.73|1957.73|1960.98|1957.98|1960.73|1957.73|0
1731696260000|2024-11-15 18:44:20|1960.82|1957.82|1960.54|1957.54|1960.82|1957.82|1960.54|1957.54|0
1731696270000|2024-11-15 18:44:30|1960.31|1957.31|1960.31|1957.31|1960.37|1957.37|1960.28|1957.28|0
1731696280000|2024-11-15 18:44:40|1960.04|1957.04|1960.23|1957.23|1960.23|1957.23|1959.99|1956.99|0
1731696290000|2024-11-15 18:44:50|1960.22|1957.22|1960.33|1957.33|1960.4|1957.4|1960.22|1957.22|0
1731696300000|2024-11-15 18:45:00|1960.35|1957.35|1960.26|1957.26|1960.35|1957.35|1960.26|1957.26|0
1731696310000|2024-11-15 18:45:10|1960.25|1957.25|1959.78|1956.78|1960.25|1957.25|1959.78|1956.78|0
1731696320000|2024-11-15 18:45:20|1959.05|1956.05|1959.83|1956.83|1959.83|1956.83|1958.98|1955.98|0
1731696330000|2024-11-15 18:45:30|1959.76|1956.76|1960.14|1957.14|1960.18|1957.18|1959.76|1956.76|0
1731696340000|2024-11-15 18:45:40|1960.12|1957.12|1960.57|1957.57|1960.57|1957.57|1960.11|1957.11|0
1731696350000|2024-11-15 18:45:50|1960.54|1957.54|1960.8|1957.8|1960.8|1957.8|1960.44|1957.44|0
1731696360000|2024-11-15 18:46:00|1960.77|1957.77|1960.69|1957.69|1960.96|1957.96|1960.69|1957.69|0
1731696370000|2024-11-15 18:46:10|1960.6|1957.6|1960.52|1957.52|1960.6|1957.6|1960.52|1957.52|0
1731696380000|2024-11-15 18:46:20|1960.69|1957.69|1960.65|1957.65|1960.7|1957.7|1960.65|1957.65|0
1731696390000|2024-11-15 18:46:30|1960.63|1957.63|1960.92|1957.92|1960.92|1957.92|1960.63|1957.63|0
1731696400000|2024-11-15 18:46:40|1960.87|1957.87|1960.81|1957.81|1960.94|1957.94|1960.81|1957.81|0
1731696410000|2024-11-15 18:46:50|1960.79|1957.79|1960.3|1957.3|1960.82|1957.82|1960.23|1957.23|0
1731696420000|2024-11-15 18:47:00|1960.31|1957.31|1960.42|1957.42|1960.42|1957.42|1960.31|1957.31|0
1731696430000|2024-11-15 18:47:10|1960.38|1957.38|1960.2|1957.2|1960.38|1957.38|1960.19|1957.19|0
1731696440000|2024-11-15 18:47:20|1960.1|1957.1|1960.02|1957.02|1960.2|1957.2|1959.98|1956.98|0
1731696450000|2024-11-15 18:47:30|1959.92|1956.92|1959.87|1956.87|1959.92|1956.92|1959.87|1956.87|0
1731696460000|2024-11-15 18:47:40|1959.67|1956.67|1958.98|1955.98|1959.67|1956.67|1958.73|1955.73|0
1731696470000|2024-11-15 18:47:50|1958.99|1955.99|1958.31|1955.31|1959.12|1956.12|1958.01|1955.01|0
1731696480000|2024-11-15 18:48:00|1958.33|1955.33|1958.69|1955.69|1958.69|1955.69|1958.17|1955.17|0
1731696490000|2024-11-15 18:48:10|1958.7|1955.7|1958.64|1955.64|1958.77|1955.77|1958.64|1955.64|0
1731696500000|2024-11-15 18:48:20|1958.84|1955.84|1959.37|1956.37|1959.37|1956.37|1958.84|1955.84|0
1731696510000|2024-11-15 18:48:30|1959.27|1956.27|1959.23|1956.23|1959.3|1956.3|1959.23|1956.23|0
1731696520000|2024-11-15 18:48:40|1959.17|1956.17|1959.35|1956.35|1959.41|1956.41|1959.17|1956.17|0
1731696530000|2024-11-15 18:48:50|1959.33|1956.33|1959.44|1956.44|1959.55|1956.55|1959.33|1956.33|0
1731696540000|2024-11-15 18:49:00|1959.51|1956.51|1959.84|1956.84|1959.99|1956.99|1959.51|1956.51|0
1731696550000|2024-11-15 18:49:10|1959.87|1956.87|1959.47|1956.47|1959.87|1956.87|1959.47|1956.47|0
1731696560000|2024-11-15 18:49:20|1959.71|1956.71|1959.76|1956.76|1959.76|1956.76|1959.7|1956.7|0
1731696570000|2024-11-15 18:49:30|1959.69|1956.69|1959.25|1956.25|1959.69|1956.69|1959.25|1956.25|0
1731696580000|2024-11-15 18:49:40|1959.18|1956.18|1958.89|1955.89|1959.18|1956.18|1958.89|1955.89|0
1731696590000|2024-11-15 18:49:50|1958.9|1955.9|1958.74|1955.74|1959.01|1956.01|1958.74|1955.74|0
1731696600000|2024-11-15 18:50:00|1958.67|1955.67|1958.76|1955.76|1958.78|1955.78|1958.67|1955.67|0
1731696610000|2024-11-15 18:50:10|1958.74|1955.74|1958.83|1955.83|1958.95|1955.95|1958.74|1955.74|0
1731696620000|2024-11-15 18:50:20|1958.84|1955.84|1959.04|1956.04|1959.04|1956.04|1958.84|1955.84|0
1731696630000|2024-11-15 18:50:30|1958.98|1955.98|1958.97|1955.97|1959.03|1956.03|1958.9|1955.9|0
1731696640000|2024-11-15 18:50:40|1958.95|1955.95|1958.79|1955.79|1958.95|1955.95|1958.52|1955.52|0
1731696650000|2024-11-15 18:50:50|1958.8|1955.8|1959.18|1956.18|1959.18|1956.18|1958.8|1955.8|0
1731696660000|2024-11-15 18:51:00|1959.06|1956.06|1958.84|1955.84|1959.1|1956.1|1958.84|1955.84|0
1731696670000|2024-11-15 18:51:10|1958.85|1955.85|1958.83|1955.83|1958.9|1955.9|1958.83|1955.83|0
1731696680000|2024-11-15 18:51:20|1958.9|1955.9|1958.78|1955.78|1958.96|1955.96|1958.78|1955.78|0
1731696690000|2024-11-15 18:51:30|1958.68|1955.68|1958.61|1955.61|1958.68|1955.68|1958.61|1955.61|0
1731696700000|2024-11-15 18:51:40|1958.73|1955.73|1958.94|1955.94|1958.94|1955.94|1958.73|1955.73|0
1731696710000|2024-11-15 18:51:50|1958.97|1955.97|1958.63|1955.63|1958.97|1955.97|1958.63|1955.63|0
1731696720000|2024-11-15 18:52:00|1958.65|1955.65|1959.08|1956.08|1959.14|1956.14|1958.65|1955.65|0
1731696730000|2024-11-15 18:52:10|1959|1956|1958.68|1955.68|1959.01|1956.01|1958.67|1955.67|0
1731696740000|2024-11-15 18:52:20|1958.75|1955.75|1958.34|1955.34|1958.75|1955.75|1958.21|1955.21|0
1731696750000|2024-11-15 18:52:30|1958.4|1955.4|1958.49|1955.49|1958.51|1955.51|1958.4|1955.4|0
1731696760000|2024-11-15 18:52:40|1958.38|1955.38|1958.2|1955.2|1958.38|1955.38|1958.15|1955.15|0
1731696770000|2024-11-15 18:52:50|1958.19|1955.19|1958.1|1955.1|1958.19|1955.19|1958.03|1955.03|0
1731696780000|2024-11-15 18:53:00|1958.06|1955.06|1958.22|1955.22|1958.22|1955.22|1958.05|1955.05|0
1731696790000|2024-11-15 18:53:10|1958.25|1955.25|1958.48|1955.48|1958.48|1955.48|1958.25|1955.25|0
1731696800000|2024-11-15 18:53:20|1958.58|1955.58|1958.52|1955.52|1958.64|1955.64|1958.52|1955.52|0
1731696810000|2024-11-15 18:53:30|1958.49|1955.49|1958.2|1955.2|1958.49|1955.49|1958.2|1955.2|0
1731696820000|2024-11-15 18:53:40|1958.26|1955.26|1958.14|1955.14|1958.26|1955.26|1957.95|1954.95|0
1731696830000|2024-11-15 18:53:50|1958.15|1955.15|1958.07|1955.07|1958.16|1955.16|1958.03|1955.03|0
1731696840000|2024-11-15 18:54:00|1958|1955|1957.99|1954.99|1958.12|1955.12|1957.99|1954.99|0
1731696850000|2024-11-15 18:54:10|1957.86|1954.86|1958.24|1955.24|1958.24|1955.24|1957.86|1954.86|0
1731696860000|2024-11-15 18:54:20|1958.11|1955.11|1958.28|1955.28|1958.28|1955.28|1958.01|1955.01|0
1731696870000|2024-11-15 18:54:30|1958.25|1955.25|1957.91|1954.91|1958.25|1955.25|1957.88|1954.88|0
1731696880000|2024-11-15 18:54:40|1957.97|1954.97|1958.25|1955.25|1958.25|1955.25|1957.96|1954.96|0
1731696890000|2024-11-15 18:54:50|1958.24|1955.24|1958.08|1955.08|1958.24|1955.24|1958.08|1955.08|0
1731696900000|2024-11-15 18:55:00|1958.09|1955.09|1957.96|1954.96|1958.1|1955.1|1957.96|1954.96|0
1731696910000|2024-11-15 18:55:10|1957.94|1954.94|1957.99|1954.99|1958.02|1955.02|1957.89|1954.89|0
1731696920000|2024-11-15 18:55:20|1958.21|1955.21|1958.69|1955.69|1958.78|1955.78|1958.21|1955.21|0
1731696930000|2024-11-15 18:55:30|1958.81|1955.81|1958.65|1955.65|1958.81|1955.81|1958.64|1955.64|0
1731696940000|2024-11-15 18:55:40|1958.68|1955.68|1959.19|1956.19|1959.19|1956.19|1958.68|1955.68|0
1731696950000|2024-11-15 18:55:50|1958.99|1955.99|1959.2|1956.2|1959.3|1956.3|1958.99|1955.99|0
1731696960000|2024-11-15 18:56:00|1959.21|1956.21|1959.32|1956.32|1959.54|1956.54|1959.21|1956.21|0
1731696970000|2024-11-15 18:56:10|1959.45|1956.45|1959.78|1956.78|1959.78|1956.78|1959.45|1956.45|0
1731696980000|2024-11-15 18:56:20|1959.81|1956.81|1959.84|1956.84|1959.84|1956.84|1959.79|1956.79|0
1731696990000|2024-11-15 18:56:30|1959.51|1956.51|1959.21|1956.21|1959.51|1956.51|1959.21|1956.21|0
1731697000000|2024-11-15 18:56:40|1959.25|1956.25|1959.09|1956.09|1959.25|1956.25|1959.09|1956.09|0
1731697010000|2024-11-15 18:56:50|1959.03|1956.03|1958.86|1955.86|1959.03|1956.03|1958.7|1955.7|0
1731697020000|2024-11-15 18:57:00|1958.89|1955.89|1958.98|1955.98|1959.12|1956.12|1958.89|1955.89|0
1731697030000|2024-11-15 18:57:10|1958.92|1955.92|1958.78|1955.78|1958.94|1955.94|1958.78|1955.78|0
1731697040000|2024-11-15 18:57:20|1958.91|1955.91|1958.98|1955.98|1959.07|1956.07|1958.91|1955.91|0
1731697050000|2024-11-15 18:57:30|1958.99|1955.99|1958.85|1955.85|1958.99|1955.99|1958.85|1955.85|0
1731697060000|2024-11-15 18:57:40|1958.76|1955.76|1958.53|1955.53|1958.76|1955.76|1958.53|1955.53|0
1731697070000|2024-11-15 18:57:50|1958.49|1955.49|1958.07|1955.07|1958.49|1955.49|1958|1955|0
1731697080000|2024-11-15 18:58:00|1958.13|1955.13|1958.19|1955.19|1958.22|1955.22|1958.13|1955.13|0
1731697090000|2024-11-15 18:58:10|1958.18|1955.18|1957.96|1954.96|1958.25|1955.25|1957.96|1954.96|0
1731697100000|2024-11-15 18:58:20|1957.98|1954.98|1957.99|1954.99|1957.99|1954.99|1957.93|1954.93|0
1731697110000|2024-11-15 18:58:30|1958.12|1955.12|1958.39|1955.39|1958.39|1955.39|1958.12|1955.12|0
1731697120000|2024-11-15 18:58:40|1958.38|1955.38|1958.89|1955.89|1958.89|1955.89|1958.38|1955.38|0
1731697130000|2024-11-15 18:58:50|1958.91|1955.91|1959.39|1956.39|1959.39|1956.39|1958.91|1955.91|0
1731697140000|2024-11-15 18:59:00|1959.53|1956.53|1959.55|1956.55|1959.55|1956.55|1959.5|1956.5|0
1731697150000|2024-11-15 18:59:10|1959.6|1956.6|1960.21|1957.21|1960.28|1957.28|1959.6|1956.6|0
1731697160000|2024-11-15 18:59:20|1960.42|1957.42|1960.65|1957.65|1960.67|1957.67|1960.42|1957.42|0
1731697170000|2024-11-15 18:59:30|1960.66|1957.66|1960.61|1957.61|1960.67|1957.67|1960.61|1957.61|0
1731697180000|2024-11-15 18:59:40|1960.54|1957.54|1960.85|1957.85|1960.85|1957.85|1960.54|1957.54|0
1731697190000|2024-11-15 18:59:50|1960.89|1957.89|1960.75|1957.75|1960.89|1957.89|1960.75|1957.75|0
1731697200000|2024-11-15 19:00:00|1960.85|1957.85|1961.59|1958.59|1961.59|1958.59|1960.85|1957.85|0
1731697210000|2024-11-15 19:00:10|1961.57|1958.57|1961.83|1958.83|1961.83|1958.83|1961.46|1958.46|0
1731697220000|2024-11-15 19:00:20|1961.84|1958.84|1961.56|1958.56|1961.86|1958.86|1961.48|1958.48|0
1731697230000|2024-11-15 19:00:30|1961.54|1958.54|1961.41|1958.41|1961.69|1958.69|1961.41|1958.41|0
1731697240000|2024-11-15 19:00:40|1961.42|1958.42|1961.55|1958.55|1961.61|1958.61|1961.4|1958.4|0
1731697250000|2024-11-15 19:00:50|1961.86|1958.86|1961.84|1958.84|1961.86|1958.86|1961.84|1958.84|0
1731697260000|2024-11-15 19:01:00|1961.9|1958.9|1962.17|1959.17|1962.28|1959.28|1961.9|1958.9|0
1731697270000|2024-11-15 19:01:10|1962.08|1959.08|1962.05|1959.05|1962.12|1959.12|1962.05|1959.05|0
1731697280000|2024-11-15 19:01:20|1962.12|1959.12|1962.25|1959.25|1962.25|1959.25|1962.08|1959.08|0
1731697290000|2024-11-15 19:01:30|1962.26|1959.26|1962.23|1959.23|1962.41|1959.41|1962.23|1959.23|0
1731697300000|2024-11-15 19:01:40|1962.25|1959.25|1962.33|1959.33|1962.33|1959.33|1962.25|1959.25|0
1731697310000|2024-11-15 19:01:50|1962.53|1959.53|1962.65|1959.65|1962.65|1959.65|1962.46|1959.46|0
1731697320000|2024-11-15 19:02:00|1962.69|1959.69|1962.95|1959.95|1962.95|1959.95|1962.69|1959.69|0
1731697330000|2024-11-15 19:02:10|1962.87|1959.87|1962.66|1959.66|1962.87|1959.87|1962.66|1959.66|0
1731697340000|2024-11-15 19:02:20|1962.69|1959.69|1962.74|1959.74|1962.74|1959.74|1962.63|1959.63|0
1731697350000|2024-11-15 19:02:30|1962.8|1959.8|1962.65|1959.65|1962.8|1959.8|1962.56|1959.56|0
1731697360000|2024-11-15 19:02:40|1962.58|1959.58|1962.66|1959.66|1962.66|1959.66|1962.58|1959.58|0
1731697370000|2024-11-15 19:02:50|1962.73|1959.73|1962.75|1959.75|1962.77|1959.77|1962.73|1959.73|0
1731697380000|2024-11-15 19:03:00|1962.72|1959.72|1962.62|1959.62|1963.01|1960.01|1962.62|1959.62|0
1731697390000|2024-11-15 19:03:10|1962.67|1959.67|1961.79|1958.79|1962.67|1959.67|1961.79|1958.79|0
1731697400000|2024-11-15 19:03:20|1961.78|1958.78|1961.93|1958.93|1961.93|1958.93|1961.78|1958.78|0
1731697410000|2024-11-15 19:03:30|1961.92|1958.92|1961.95|1958.95|1961.95|1958.95|1961.92|1958.92|0
1731697420000|2024-11-15 19:03:40|1962.35|1959.35|1962.41|1959.41|1962.43|1959.43|1962.35|1959.35|0
1731697430000|2024-11-15 19:03:50|1962.39|1959.39|1962.14|1959.14|1962.42|1959.42|1962.14|1959.14|0
1731697440000|2024-11-15 19:04:00|1962.17|1959.17|1962.02|1959.02|1962.17|1959.17|1962.02|1959.02|0
1731697450000|2024-11-15 19:04:10|1962.01|1959.01|1962.05|1959.05|1962.05|1959.05|1962|1959|0
1731697460000|2024-11-15 19:04:20|1962.07|1959.07|1962.65|1959.65|1962.67|1959.67|1962.07|1959.07|0
1731697470000|2024-11-15 19:04:30|1962.79|1959.79|1963.04|1960.04|1963.08|1960.08|1962.79|1959.79|0
1731697480000|2024-11-15 19:04:40|1963.1|1960.1|1963.11|1960.11|1963.11|1960.11|1963.1|1960.1|0
1731697490000|2024-11-15 19:04:50|1963.02|1960.02|1963.04|1960.04|1963.04|1960.04|1963.02|1960.02|0
1731697500000|2024-11-15 19:05:00|1963.08|1960.08|1962.93|1959.93|1963.08|1960.08|1962.93|1959.93|0
1731697510000|2024-11-15 19:05:10|1962.92|1959.92|1962.91|1959.91|1962.94|1959.94|1962.91|1959.91|0
1731697520000|2024-11-15 19:05:20|1963.18|1960.18|1963.19|1960.19|1963.19|1960.19|1963.18|1960.18|0
1731697530000|2024-11-15 19:05:30|1962.87|1959.87|1962.99|1959.99|1962.99|1959.99|1962.85|1959.85|0
1731697540000|2024-11-15 19:05:40|1963.01|1960.01|1963.01|1960.01|1963.03|1960.03|1963.01|1960.01|0
1731697550000|2024-11-15 19:05:50|1963.09|1960.09|1963.32|1960.32|1963.32|1960.32|1963.09|1960.09|0
1731697560000|2024-11-15 19:06:00|1963.12|1960.12|1963.28|1960.28|1963.28|1960.28|1963.12|1960.12|0
1731697570000|2024-11-15 19:06:10|1963.23|1960.23|1963.47|1960.47|1963.47|1960.47|1963.23|1960.23|0
1731697580000|2024-11-15 19:06:20|1963.42|1960.42|1963.38|1960.38|1963.46|1960.46|1963.38|1960.38|0
1731697590000|2024-11-15 19:06:30|1963.31|1960.31|1963.31|1960.31|1963.44|1960.44|1963.25|1960.25|0
1731697600000|2024-11-15 19:06:40|1963.37|1960.37|1963.46|1960.46|1963.46|1960.46|1963.37|1960.37|0
1731697610000|2024-11-15 19:06:50|1963.4|1960.4|1963.73|1960.73|1963.73|1960.73|1963.4|1960.4|0
1731697620000|2024-11-15 19:07:00|1963.74|1960.74|1963.67|1960.67|1963.74|1960.74|1963.66|1960.66|0
1731697630000|2024-11-15 19:07:10|1963.83|1960.83|1964.02|1961.02|1964.03|1961.03|1963.83|1960.83|0
1731697640000|2024-11-15 19:07:20|1964.03|1961.03|1963.92|1960.92|1964.03|1961.03|1963.92|1960.92|0
1731697650000|2024-11-15 19:07:30|1963.99|1960.99|1963.92|1960.92|1963.99|1960.99|1963.92|1960.92|0
1731697660000|2024-11-15 19:07:40|1963.74|1960.74|1963.73|1960.73|1963.8|1960.8|1963.73|1960.73|0
1731697670000|2024-11-15 19:07:50|1963.8|1960.8|1963.71|1960.71|1963.8|1960.8|1963.7|1960.7|0
1731697680000|2024-11-15 19:08:00|1963.79|1960.79|1964.27|1961.27|1964.27|1961.27|1963.79|1960.79|0
1731697690000|2024-11-15 19:08:10|1964.31|1961.31|1964.46|1961.46|1964.46|1961.46|1964.3|1961.3|0
1731697700000|2024-11-15 19:08:20|1964.48|1961.48|1964.82|1961.82|1964.82|1961.82|1964.47|1961.47|0
1731697710000|2024-11-15 19:08:30|1964.91|1961.91|1965.4|1962.4|1965.4|1962.4|1964.91|1961.91|0
1731697720000|2024-11-15 19:08:40|1965.45|1962.45|1965.66|1962.66|1965.66|1962.66|1965.4|1962.4|0
1731697730000|2024-11-15 19:08:50|1965.59|1962.59|1965.7|1962.7|1965.79|1962.79|1965.59|1962.59|0
1731697740000|2024-11-15 19:09:00|1965.71|1962.71|1965.45|1962.45|1965.71|1962.71|1965.45|1962.45|0
1731697750000|2024-11-15 19:09:10|1965.44|1962.44|1965.54|1962.54|1965.56|1962.56|1965.44|1962.44|0
1731697760000|2024-11-15 19:09:20|1965.52|1962.52|1965.24|1962.24|1965.52|1962.52|1965.24|1962.24|0
1731697770000|2024-11-15 19:09:30|1965.26|1962.26|1965.75|1962.75|1966|1963|1965.25|1962.25|0
1731697780000|2024-11-15 19:09:40|1965.67|1962.67|1965.34|1962.34|1965.67|1962.67|1965.34|1962.34|0
1731697790000|2024-11-15 19:09:50|1965.29|1962.29|1965.08|1962.08|1965.41|1962.41|1965.08|1962.08|0
1731697800000|2024-11-15 19:10:00|1965.1|1962.1|1965.32|1962.32|1965.33|1962.33|1965.08|1962.08|0
1731697810000|2024-11-15 19:10:10|1965.17|1962.17|1964.71|1961.71|1965.17|1962.17|1964.71|1961.71|0
1731697820000|2024-11-15 19:10:20|1964.53|1961.53|1964.57|1961.57|1964.59|1961.59|1964.49|1961.49|0
1731697830000|2024-11-15 19:10:30|1964.59|1961.59|1964.61|1961.61|1964.61|1961.61|1964.58|1961.58|0
1731697840000|2024-11-15 19:10:40|1964.58|1961.58|1964.71|1961.71|1964.72|1961.72|1964.53|1961.53|0
1731697850000|2024-11-15 19:10:50|1964.74|1961.74|1964.56|1961.56|1964.74|1961.74|1964.56|1961.56|0
1731697860000|2024-11-15 19:11:00|1964.52|1961.52|1964.4|1961.4|1964.52|1961.52|1964.4|1961.4|0
1731697870000|2024-11-15 19:11:10|1964.33|1961.33|1963.88|1960.88|1964.33|1961.33|1963.88|1960.88|0
1731697880000|2024-11-15 19:11:20|1963.89|1960.89|1963.89|1960.89|1963.94|1960.94|1963.89|1960.89|0
1731697890000|2024-11-15 19:11:30|1963.9|1960.9|1963.9|1960.9|1963.93|1960.93|1963.9|1960.9|0
1731697900000|2024-11-15 19:11:40|1963.89|1960.89|1963.84|1960.84|1963.89|1960.89|1963.84|1960.84|0
1731697910000|2024-11-15 19:11:50|1963.73|1960.73|1963.87|1960.87|1963.88|1960.88|1963.73|1960.73|0
1731697920000|2024-11-15 19:12:00|1963.68|1960.68|1963.87|1960.87|1963.87|1960.87|1963.6|1960.6|0
1731697930000|2024-11-15 19:12:10|1963.82|1960.82|1963.88|1960.88|1963.94|1960.94|1963.82|1960.82|0
1731697940000|2024-11-15 19:12:20|1963.94|1960.94|1963.88|1960.88|1963.95|1960.95|1963.85|1960.85|0
1731697950000|2024-11-15 19:12:30|1963.9|1960.9|1964.01|1961.01|1964.06|1961.06|1963.9|1960.9|0
1731697960000|2024-11-15 19:12:40|1964|1961|1964.21|1961.21|1964.21|1961.21|1964|1961|0
1731697970000|2024-11-15 19:12:50|1964.22|1961.22|1964.16|1961.16|1964.22|1961.22|1964.16|1961.16|0
1731697980000|2024-11-15 19:13:00|1964.13|1961.13|1963.84|1960.84|1964.13|1961.13|1963.84|1960.84|0
1731697990000|2024-11-15 19:13:10|1963.47|1960.47|1963.71|1960.71|1963.71|1960.71|1963.47|1960.47|0
1731698000000|2024-11-15 19:13:20|1963.66|1960.66|1963.25|1960.25|1963.66|1960.66|1963.25|1960.25|0
1731698010000|2024-11-15 19:13:30|1963.16|1960.16|1963.21|1960.21|1963.21|1960.21|1963.15|1960.15|0
1731698020000|2024-11-15 19:13:40|1963.2|1960.2|1962.57|1959.57|1963.2|1960.2|1962.57|1959.57|0
1731698030000|2024-11-15 19:13:50|1962.78|1959.78|1963.4|1960.4|1963.4|1960.4|1962.78|1959.78|0
1731698040000|2024-11-15 19:14:00|1963.43|1960.43|1963.88|1960.88|1963.88|1960.88|1963.43|1960.43|0
1731698050000|2024-11-15 19:14:10|1964|1961|1964.13|1961.13|1964.13|1961.13|1964|1961|0
1731698060000|2024-11-15 19:14:20|1963.87|1960.87|1963.66|1960.66|1963.87|1960.87|1963.66|1960.66|0
1731698070000|2024-11-15 19:14:30|1963.53|1960.53|1963.37|1960.37|1963.53|1960.53|1963.36|1960.36|0
1731698080000|2024-11-15 19:14:40|1963.38|1960.38|1963.4|1960.4|1963.41|1960.41|1963.34|1960.34|0
1731698090000|2024-11-15 19:14:50|1963.43|1960.43|1963.65|1960.65|1963.65|1960.65|1963.43|1960.43|0
1731698100000|2024-11-15 19:15:00|1963.67|1960.67|1963.82|1960.82|1963.82|1960.82|1963.53|1960.53|0
1731698110000|2024-11-15 19:15:10|1963.89|1960.89|1964.33|1961.33|1964.33|1961.33|1963.86|1960.86|0
1731698120000|2024-11-15 19:15:20|1964.41|1961.41|1964.33|1961.33|1964.41|1961.41|1964.3|1961.3|0
1731698130000|2024-11-15 19:15:30|1964.4|1961.4|1964.41|1961.41|1964.43|1961.43|1964.35|1961.35|0
1731698140000|2024-11-15 19:15:40|1964.43|1961.43|1964.14|1961.14|1964.46|1961.46|1964.06|1961.06|0
1731698150000|2024-11-15 19:15:50|1964.15|1961.15|1963.39|1960.39|1964.15|1961.15|1963.39|1960.39|0
1731698160000|2024-11-15 19:16:00|1963.42|1960.42|1963.76|1960.76|1963.76|1960.76|1963.42|1960.42|0
1731698170000|2024-11-15 19:16:10|1963.72|1960.72|1963.52|1960.52|1963.72|1960.72|1963.52|1960.52|0
1731698180000|2024-11-15 19:16:20|1963.54|1960.54|1963.72|1960.72|1963.72|1960.72|1963.54|1960.54|0
1731698190000|2024-11-15 19:16:30|1963.49|1960.49|1963.36|1960.36|1963.51|1960.51|1963.14|1960.14|0
1731698200000|2024-11-15 19:16:40|1963.23|1960.23|1962.86|1959.86|1963.28|1960.28|1962.86|1959.86|0
1731698210000|2024-11-15 19:16:50|1962.72|1959.72|1962.29|1959.29|1962.72|1959.72|1962.29|1959.29|0
1731698220000|2024-11-15 19:17:00|1962.21|1959.21|1962.51|1959.51|1962.53|1959.53|1962.21|1959.21|0
1731698230000|2024-11-15 19:17:10|1962.7|1959.7|1962.86|1959.86|1962.86|1959.86|1962.7|1959.7|0
1731698240000|2024-11-15 19:17:20|1962.89|1959.89|1963.1|1960.1|1963.13|1960.13|1962.89|1959.89|0
1731698250000|2024-11-15 19:17:30|1963.15|1960.15|1963.47|1960.47|1963.47|1960.47|1963.15|1960.15|0
1731698260000|2024-11-15 19:17:40|1963.4|1960.4|1963.23|1960.23|1963.41|1960.41|1963.23|1960.23|0
1731698270000|2024-11-15 19:17:50|1963.27|1960.27|1963.28|1960.28|1963.33|1960.33|1963.27|1960.27|0
1731698280000|2024-11-15 19:18:00|1963.32|1960.32|1963.33|1960.33|1963.36|1960.36|1963.32|1960.32|0
1731698290000|2024-11-15 19:18:10|1963.32|1960.32|1963.5|1960.5|1963.5|1960.5|1963.25|1960.25|0
1731698300000|2024-11-15 19:18:20|1963.47|1960.47|1963.51|1960.51|1963.54|1960.54|1963.47|1960.47|0
1731698310000|2024-11-15 19:18:30|1963.44|1960.44|1963.59|1960.59|1963.59|1960.59|1963.33|1960.33|0
1731698320000|2024-11-15 19:18:40|1963.57|1960.57|1963.36|1960.36|1963.57|1960.57|1963.36|1960.36|0
1731698330000|2024-11-15 19:18:50|1963.23|1960.23|1962.73|1959.73|1963.23|1960.23|1962.73|1959.73|0
1731698340000|2024-11-15 19:19:00|1962.71|1959.71|1962.87|1959.87|1962.94|1959.94|1962.71|1959.71|0
1731698350000|2024-11-15 19:19:10|1962.94|1959.94|1963.12|1960.12|1963.12|1960.12|1962.94|1959.94|0
1731698360000|2024-11-15 19:19:20|1963.08|1960.08|1963.1|1960.1|1963.1|1960.1|1963.06|1960.06|0
1731698370000|2024-11-15 19:19:30|1963.07|1960.07|1963.24|1960.24|1963.24|1960.24|1963.05|1960.05|0
1731698380000|2024-11-15 19:19:40|1963.19|1960.19|1963.14|1960.14|1963.19|1960.19|1963.14|1960.14|0
1731698390000|2024-11-15 19:19:50|1963.11|1960.11|1963.1|1960.1|1963.24|1960.24|1963.08|1960.08|0
1731698400000|2024-11-15 19:20:00|1963.04|1960.04|1963.01|1960.01|1963.04|1960.04|1962.94|1959.94|0
1731698410000|2024-11-15 19:20:10|1963.12|1960.12|1962.95|1959.95|1963.12|1960.12|1962.95|1959.95|0
1731698420000|2024-11-15 19:20:20|1962.94|1959.94|1962.81|1959.81|1962.94|1959.94|1962.81|1959.81|0
1731698430000|2024-11-15 19:20:30|1962.84|1959.84|1962.9|1959.9|1962.95|1959.95|1962.84|1959.84|0
1731698440000|2024-11-15 19:20:40|1962.88|1959.88|1962.71|1959.71|1962.88|1959.88|1962.71|1959.71|0
1731698450000|2024-11-15 19:20:50|1962.77|1959.77|1962.93|1959.93|1962.95|1959.95|1962.77|1959.77|0
1731698460000|2024-11-15 19:21:00|1962.94|1959.94|1962.93|1959.93|1962.94|1959.94|1962.9|1959.9|0
1731698470000|2024-11-15 19:21:10|1962.92|1959.92|1962.64|1959.64|1962.92|1959.92|1962.64|1959.64|0
1731698480000|2024-11-15 19:21:20|1962.61|1959.61|1963|1960|1963|1960|1962.61|1959.61|0
1731698490000|2024-11-15 19:21:30|1963.1|1960.1|1963.29|1960.29|1963.29|1960.29|1963.1|1960.1|0
1731698500000|2024-11-15 19:21:40|1963.33|1960.33|1963.38|1960.38|1963.42|1960.42|1963.33|1960.33|0
1731698510000|2024-11-15 19:21:50|1963.37|1960.37|1963.38|1960.38|1963.38|1960.38|1963.37|1960.37|0
1731698520000|2024-11-15 19:22:00|1963.37|1960.37|1963.78|1960.78|1963.78|1960.78|1963.32|1960.32|0
1731698530000|2024-11-15 19:22:10|1963.82|1960.82|1964.1|1961.1|1964.12|1961.12|1963.82|1960.82|0
1731698540000|2024-11-15 19:22:20|1964.09|1961.09|1963.82|1960.82|1964.15|1961.15|1963.82|1960.82|0
1731698550000|2024-11-15 19:22:30|1963.81|1960.81|1963.78|1960.78|1963.91|1960.91|1963.78|1960.78|0
1731698560000|2024-11-15 19:22:40|1963.74|1960.74|1963.71|1960.71|1963.74|1960.74|1963.71|1960.71|0
1731698570000|2024-11-15 19:22:50|1963.69|1960.69|1963.67|1960.67|1963.69|1960.69|1963.67|1960.67|0
1731698580000|2024-11-15 19:23:00|1963.68|1960.68|1963.65|1960.65|1963.68|1960.68|1963.65|1960.65|0
1731698590000|2024-11-15 19:23:10|1963.63|1960.63|1963.63|1960.63|1963.63|1960.63|1963.63|1960.63|0
1731698600000|2024-11-15 19:23:20|1963.65|1960.65|1963.89|1960.89|1963.89|1960.89|1963.65|1960.65|0
1731698610000|2024-11-15 19:23:30|1963.87|1960.87|1963.86|1960.86|1963.93|1960.93|1963.86|1960.86|0
1731698620000|2024-11-15 19:23:40|1963.81|1960.81|1963.84|1960.84|1963.94|1960.94|1963.81|1960.81|0
1731698630000|2024-11-15 19:23:50|1963.88|1960.88|1963.81|1960.81|1963.88|1960.88|1963.8|1960.8|0
1731698640000|2024-11-15 19:24:00|1963.82|1960.82|1963.81|1960.81|1963.82|1960.82|1963.81|1960.81|0
1731698650000|2024-11-15 19:24:10|1963.67|1960.67|1963.54|1960.54|1963.67|1960.67|1963.54|1960.54|0
1731698660000|2024-11-15 19:24:20|1963.53|1960.53|1963.51|1960.51|1963.55|1960.55|1963.51|1960.51|0
1731698670000|2024-11-15 19:24:30|1963.49|1960.49|1963.58|1960.58|1963.58|1960.58|1963.45|1960.45|0
1731698680000|2024-11-15 19:24:40|1963.55|1960.55|1963.42|1960.42|1963.55|1960.55|1963.42|1960.42|0
1731698690000|2024-11-15 19:24:50|1963.51|1960.51|1963.65|1960.65|1963.65|1960.65|1963.51|1960.51|0
1731698700000|2024-11-15 19:25:00|1963.66|1960.66|1963.66|1960.66|1963.66|1960.66|1963.65|1960.65|0
1731698710000|2024-11-15 19:25:10|1963.65|1960.65|1963.98|1960.98|1963.98|1960.98|1963.65|1960.65|0
1731698720000|2024-11-15 19:25:20|1964.05|1961.05|1964.06|1961.06|1964.06|1961.06|1963.97|1960.97|0
1731698730000|2024-11-15 19:25:30|1964.02|1961.02|1964.01|1961.01|1964.02|1961.02|1964.01|1961.01|0
1731698740000|2024-11-15 19:25:40|1964|1961|1964.11|1961.11|1964.16|1961.16|1964|1961|0
1731698750000|2024-11-15 19:25:50|1963.91|1960.91|1963.31|1960.31|1963.91|1960.91|1963.31|1960.31|0
1731698760000|2024-11-15 19:26:00|1963.28|1960.28|1962.59|1959.59|1963.28|1960.28|1962.59|1959.59|0
1731698770000|2024-11-15 19:26:10|1962.13|1959.13|1962.25|1959.25|1962.25|1959.25|1962.09|1959.09|0
1731698780000|2024-11-15 19:26:20|1962.23|1959.23|1962.91|1959.91|1962.94|1959.94|1962.23|1959.23|0
1731698790000|2024-11-15 19:26:30|1962.87|1959.87|1963.08|1960.08|1963.08|1960.08|1962.87|1959.87|0
1731698800000|2024-11-15 19:26:40|1963.03|1960.03|1963.18|1960.18|1963.19|1960.19|1963.03|1960.03|0
1731698810000|2024-11-15 19:26:50|1963.25|1960.25|1963.1|1960.1|1963.25|1960.25|1963.09|1960.09|0
1731698820000|2024-11-15 19:27:00|1963.13|1960.13|1963.19|1960.19|1963.26|1960.26|1963.13|1960.13|0
1731698830000|2024-11-15 19:27:10|1963.17|1960.17|1963.21|1960.21|1963.25|1960.25|1963.17|1960.17|0
1731698840000|2024-11-15 19:27:20|1963.24|1960.24|1963.24|1960.24|1963.24|1960.24|1963.24|1960.24|0
1731698850000|2024-11-15 19:27:30|1963.25|1960.25|1963.18|1960.18|1963.39|1960.39|1963.18|1960.18|0
1731698860000|2024-11-15 19:27:40|1963.17|1960.17|1962.95|1959.95|1963.17|1960.17|1962.95|1959.95|0
1731698870000|2024-11-15 19:27:50|1962.97|1959.97|1962.96|1959.96|1962.97|1959.97|1962.93|1959.93|0
1731698880000|2024-11-15 19:28:00|1962.98|1959.98|1963.23|1960.23|1963.23|1960.23|1962.98|1959.98|0
1731698890000|2024-11-15 19:28:10|1963.22|1960.22|1962.9|1959.9|1963.22|1960.22|1962.9|1959.9|0
1731698900000|2024-11-15 19:28:20|1962.77|1959.77|1962.57|1959.57|1962.77|1959.77|1962.57|1959.57|0
1731698910000|2024-11-15 19:28:30|1962.52|1959.52|1962.59|1959.59|1962.72|1959.72|1962.52|1959.52|0
1731698920000|2024-11-15 19:28:40|1962.58|1959.58|1962.44|1959.44|1962.58|1959.58|1962.44|1959.44|0
1731698930000|2024-11-15 19:28:50|1962.45|1959.45|1961.75|1958.75|1962.45|1959.45|1961.63|1958.63|0
1731698940000|2024-11-15 19:29:00|1961.71|1958.71|1961.29|1958.29|1961.71|1958.71|1961.29|1958.29|0
1731698950000|2024-11-15 19:29:10|1961.27|1958.27|1961.59|1958.59|1961.59|1958.59|1961.27|1958.27|0
1731698960000|2024-11-15 19:29:20|1961.37|1958.37|1961.38|1958.38|1961.48|1958.48|1961.37|1958.37|0
1731698970000|2024-11-15 19:29:30|1961.41|1958.41|1960.98|1957.98|1961.41|1958.41|1960.98|1957.98|0
1731698980000|2024-11-15 19:29:40|1960.94|1957.94|1960.92|1957.92|1960.95|1957.95|1960.92|1957.92|0
1731698990000|2024-11-15 19:29:50|1960.96|1957.96|1960.64|1957.64|1960.96|1957.96|1960.53|1957.53|0
1731699000000|2024-11-15 19:30:00|1960.62|1957.62|1960.29|1957.29|1960.62|1957.62|1960.19|1957.19|0
1731699010000|2024-11-15 19:30:10|1960.31|1957.31|1960.12|1957.12|1960.51|1957.51|1960.1|1957.1|0
1731699020000|2024-11-15 19:30:20|1959.94|1956.94|1960.01|1957.01|1960.01|1957.01|1959.82|1956.82|0
1731699030000|2024-11-15 19:30:30|1960|1957|1960.55|1957.55|1960.55|1957.55|1959.92|1956.92|0
1731699040000|2024-11-15 19:30:40|1960.59|1957.59|1960.09|1957.09|1960.69|1957.69|1960.09|1957.09|0
1731699050000|2024-11-15 19:30:50|1959.95|1956.95|1960.06|1957.06|1960.15|1957.15|1959.9|1956.9|0
1731699060000|2024-11-15 19:31:00|1959.93|1956.93|1959.63|1956.63|1959.93|1956.93|1959.63|1956.63|0
1731699070000|2024-11-15 19:31:10|1959.7|1956.7|1959.57|1956.57|1959.86|1956.86|1959.57|1956.57|0
1731699080000|2024-11-15 19:31:20|1959.71|1956.71|1959.85|1956.85|1959.85|1956.85|1959.53|1956.53|0
1731699090000|2024-11-15 19:31:30|1959.84|1956.84|1959.78|1956.78|1959.84|1956.84|1959.75|1956.75|0
1731699100000|2024-11-15 19:31:40|1959.97|1956.97|1959.89|1956.89|1959.97|1956.97|1959.89|1956.89|0
1731699110000|2024-11-15 19:31:50|1960.03|1957.03|1960.14|1957.14|1960.14|1957.14|1960.03|1957.03|0
1731699120000|2024-11-15 19:32:00|1960.1|1957.1|1960.24|1957.24|1960.24|1957.24|1960.08|1957.08|0
1731699130000|2024-11-15 19:32:10|1960.23|1957.23|1959.98|1956.98|1960.23|1957.23|1959.93|1956.93|0
1731699140000|2024-11-15 19:32:20|1959.82|1956.82|1960.42|1957.42|1960.42|1957.42|1959.82|1956.82|0
1731699150000|2024-11-15 19:32:30|1960.47|1957.47|1960.58|1957.58|1960.58|1957.58|1960.47|1957.47|0
1731699160000|2024-11-15 19:32:40|1960.59|1957.59|1960.65|1957.65|1960.65|1957.65|1960.49|1957.49|0
1731699170000|2024-11-15 19:32:50|1960.73|1957.73|1960.67|1957.67|1960.74|1957.74|1960.67|1957.67|0
1731699180000|2024-11-15 19:33:00|1960.74|1957.74|1960.71|1957.71|1960.81|1957.81|1960.71|1957.71|0
1731699190000|2024-11-15 19:33:10|1960.72|1957.72|1961.24|1958.24|1961.27|1958.27|1960.72|1957.72|0
1731699200000|2024-11-15 19:33:20|1961.18|1958.18|1961.24|1958.24|1961.24|1958.24|1961.01|1958.01|0
1731699210000|2024-11-15 19:33:30|1961.27|1958.27|1961.12|1958.12|1961.27|1958.27|1960.97|1957.97|0
1731699220000|2024-11-15 19:33:40|1961.14|1958.14|1961.32|1958.32|1961.46|1958.46|1961.14|1958.14|0
1731699230000|2024-11-15 19:33:50|1961.31|1958.31|1961.31|1958.31|1961.32|1958.32|1961.3|1958.3|0
1731699240000|2024-11-15 19:34:00|1961.3|1958.3|1961.37|1958.37|1961.38|1958.38|1961.3|1958.3|0
1731699250000|2024-11-15 19:34:10|1961.04|1958.04|1960.93|1957.93|1961.06|1958.06|1960.93|1957.93|0
1731699260000|2024-11-15 19:34:20|1960.89|1957.89|1960.96|1957.96|1960.99|1957.99|1960.85|1957.85|0
1731699270000|2024-11-15 19:34:30|1960.94|1957.94|1961.04|1958.04|1961.09|1958.09|1960.89|1957.89|0
1731699280000|2024-11-15 19:34:40|1961.08|1958.08|1960.94|1957.94|1961.21|1958.21|1960.94|1957.94|0
1731699290000|2024-11-15 19:34:50|1960.96|1957.96|1960.58|1957.58|1960.96|1957.96|1960.58|1957.58|0
1731699300000|2024-11-15 19:35:00|1960.59|1957.59|1960.47|1957.47|1960.59|1957.59|1960.3|1957.3|0
1731699310000|2024-11-15 19:35:10|1960.54|1957.54|1960.65|1957.65|1960.65|1957.65|1960.51|1957.51|0
1731699320000|2024-11-15 19:35:20|1960.63|1957.63|1960.9|1957.9|1960.9|1957.9|1960.63|1957.63|0
1731699330000|2024-11-15 19:35:30|1960.93|1957.93|1961.19|1958.19|1961.19|1958.19|1960.93|1957.93|0
1731699340000|2024-11-15 19:35:40|1961.23|1958.23|1961.1|1958.1|1961.37|1958.37|1961.1|1958.1|0
1731699350000|2024-11-15 19:35:50|1961.12|1958.12|1961.15|1958.15|1961.15|1958.15|1961.12|1958.12|0
1731699360000|2024-11-15 19:36:00|1961.22|1958.22|1960.86|1957.86|1961.22|1958.22|1960.86|1957.86|0
1731699370000|2024-11-15 19:36:10|1960.8|1957.8|1960.73|1957.73|1960.8|1957.8|1960.73|1957.73|0
1731699380000|2024-11-15 19:36:20|1960.71|1957.71|1960.59|1957.59|1960.71|1957.71|1960.59|1957.59|0
1731699390000|2024-11-15 19:36:30|1960.54|1957.54|1960.62|1957.62|1960.62|1957.62|1960.51|1957.51|0
1731699400000|2024-11-15 19:36:40|1960.63|1957.63|1960.63|1957.63|1960.63|1957.63|1960.63|1957.63|0
1731699410000|2024-11-15 19:36:50|1960.6|1957.6|1960.36|1957.36|1960.6|1957.6|1960.36|1957.36|0
1731699420000|2024-11-15 19:37:00|1960.37|1957.37|1960.56|1957.56|1960.56|1957.56|1960.37|1957.37|0
1731699430000|2024-11-15 19:37:10|1960.57|1957.57|1960.75|1957.75|1960.75|1957.75|1960.52|1957.52|0
1731699440000|2024-11-15 19:37:20|1960.89|1957.89|1960.81|1957.81|1960.92|1957.92|1960.81|1957.81|0
1731699450000|2024-11-15 19:37:30|1960.87|1957.87|1960.99|1957.99|1961.09|1958.09|1960.87|1957.87|0
1731699460000|2024-11-15 19:37:40|1960.94|1957.94|1960.63|1957.63|1960.94|1957.94|1960.63|1957.63|0
1731699470000|2024-11-15 19:37:50|1960.44|1957.44|1960.38|1957.38|1960.47|1957.47|1960.38|1957.38|0
1731699480000|2024-11-15 19:38:00|1960.21|1957.21|1959.84|1956.84|1960.21|1957.21|1959.84|1956.84|0
1731699490000|2024-11-15 19:38:10|1959.91|1956.91|1959.53|1956.53|1959.96|1956.96|1959.53|1956.53|0
1731699500000|2024-11-15 19:38:20|1959.57|1956.57|1958.96|1955.96|1959.57|1956.57|1958.76|1955.76|0
1731699510000|2024-11-15 19:38:30|1958.9|1955.9|1959.08|1956.08|1959.08|1956.08|1958.71|1955.71|0
1731699520000|2024-11-15 19:38:40|1959.11|1956.11|1959.3|1956.3|1959.3|1956.3|1959.11|1956.11|0
1731699530000|2024-11-15 19:38:50|1959.31|1956.31|1959.29|1956.29|1959.33|1956.33|1959.29|1956.29|0
1731699540000|2024-11-15 19:39:00|1959.19|1956.19|1959.65|1956.65|1959.66|1956.66|1959.19|1956.19|0
1731699550000|2024-11-15 19:39:10|1959.55|1956.55|1959.36|1956.36|1959.55|1956.55|1959.35|1956.35|0
1731699560000|2024-11-15 19:39:20|1959.35|1956.35|1959.42|1956.42|1959.42|1956.42|1959.32|1956.32|0
1731699570000|2024-11-15 19:39:30|1959.48|1956.48|1959.55|1956.55|1959.58|1956.58|1959.48|1956.48|0
1731699580000|2024-11-15 19:39:40|1959.67|1956.67|1960.27|1957.27|1960.27|1957.27|1959.67|1956.67|0
1731699590000|2024-11-15 19:39:50|1960.33|1957.33|1960.24|1957.24|1960.37|1957.37|1960.24|1957.24|0
1731699600000|2024-11-15 19:40:00|1960.39|1957.39|1960.5|1957.5|1960.52|1957.52|1960.39|1957.39|0
1731699610000|2024-11-15 19:40:10|1960.57|1957.57|1960.68|1957.68|1960.68|1957.68|1960.56|1957.56|0
1731699620000|2024-11-15 19:40:20|1960.75|1957.75|1960.83|1957.83|1960.83|1957.83|1960.75|1957.75|0
1731699630000|2024-11-15 19:40:30|1960.81|1957.81|1960.79|1957.79|1960.81|1957.81|1960.76|1957.76|0
1731699640000|2024-11-15 19:40:40|1960.75|1957.75|1960.89|1957.89|1960.89|1957.89|1960.75|1957.75|0
1731699650000|2024-11-15 19:40:50|1960.91|1957.91|1960.79|1957.79|1961.17|1958.17|1960.79|1957.79|0
1731699660000|2024-11-15 19:41:00|1960.73|1957.73|1960.88|1957.88|1960.88|1957.88|1960.67|1957.67|0
1731699670000|2024-11-15 19:41:10|1960.89|1957.89|1961.57|1958.57|1961.57|1958.57|1960.89|1957.89|0
1731699680000|2024-11-15 19:41:20|1961.64|1958.64|1961.73|1958.73|1961.73|1958.73|1961.64|1958.64|0
1731699690000|2024-11-15 19:41:30|1961.8|1958.8|1962.15|1959.15|1962.21|1959.21|1961.8|1958.8|0
1731699700000|2024-11-15 19:41:40|1962.18|1959.18|1962.2|1959.2|1962.27|1959.27|1962.18|1959.18|0
1731699710000|2024-11-15 19:41:50|1962.05|1959.05|1962.09|1959.09|1962.09|1959.09|1962.01|1959.01|0
1731699720000|2024-11-15 19:42:00|1962.18|1959.18|1962.1|1959.1|1962.19|1959.19|1962.1|1959.1|0
1731699730000|2024-11-15 19:42:10|1962.14|1959.14|1962.49|1959.49|1962.49|1959.49|1962.14|1959.14|0
1731699740000|2024-11-15 19:42:20|1962.43|1959.43|1962.77|1959.77|1962.77|1959.77|1962.43|1959.43|0
1731699750000|2024-11-15 19:42:30|1962.99|1959.99|1962.94|1959.94|1962.99|1959.99|1962.69|1959.69|0
1731699760000|2024-11-15 19:42:40|1963.19|1960.19|1964.19|1961.19|1964.38|1961.38|1963.19|1960.19|0
1731699770000|2024-11-15 19:42:50|1964.13|1961.13|1964.61|1961.61|1964.7|1961.7|1964.13|1961.13|0
1731699780000|2024-11-15 19:43:00|1964.57|1961.57|1965.05|1962.05|1965.05|1962.05|1964.57|1961.57|0
1731699790000|2024-11-15 19:43:10|1965.11|1962.11|1964.87|1961.87|1965.11|1962.11|1964.79|1961.79|0
1731699800000|2024-11-15 19:43:20|1964.81|1961.81|1965.25|1962.25|1965.25|1962.25|1964.81|1961.81|0
1731699810000|2024-11-15 19:43:30|1965.18|1962.18|1965.14|1962.14|1965.48|1962.48|1965.08|1962.08|0
1731699820000|2024-11-15 19:43:40|1965.47|1962.47|1965.51|1962.51|1965.51|1962.51|1965.43|1962.43|0
1731699830000|2024-11-15 19:43:50|1965.38|1962.38|1965.45|1962.45|1965.45|1962.45|1965.38|1962.38|0
1731699840000|2024-11-15 19:44:00|1965.46|1962.46|1965.31|1962.31|1965.49|1962.49|1965.3|1962.3|0
1731699850000|2024-11-15 19:44:10|1965.67|1962.67|1965.81|1962.81|1965.82|1962.82|1965.67|1962.67|0
1731699860000|2024-11-15 19:44:20|1965.68|1962.68|1965.76|1962.76|1965.79|1962.79|1965.65|1962.65|0
1731699870000|2024-11-15 19:44:30|1965.79|1962.79|1966.03|1963.03|1966.35|1963.35|1965.79|1962.79|0
1731699880000|2024-11-15 19:44:40|1965.93|1962.93|1966.05|1963.05|1966.05|1963.05|1965.84|1962.84|0
1731699890000|2024-11-15 19:44:50|1965.98|1962.98|1966.37|1963.37|1966.37|1963.37|1965.98|1962.98|0
1731699900000|2024-11-15 19:45:00|1966.36|1963.36|1965.88|1962.88|1966.36|1963.36|1965.88|1962.88|0
1731699910000|2024-11-15 19:45:10|1965.85|1962.85|1965.62|1962.62|1965.87|1962.87|1965.61|1962.61|0
1731699920000|2024-11-15 19:45:20|1965.61|1962.61|1965.59|1962.59|1965.63|1962.63|1965.58|1962.58|0
1731699930000|2024-11-15 19:45:30|1965.26|1962.26|1964.73|1961.73|1965.26|1962.26|1964.73|1961.73|0
1731699940000|2024-11-15 19:45:40|1964.71|1961.71|1964.62|1961.62|1964.71|1961.71|1964.41|1961.41|0
1731699950000|2024-11-15 19:45:50|1964.6|1961.6|1964.47|1961.47|1964.6|1961.6|1964.47|1961.47|0
1731699960000|2024-11-15 19:46:00|1964.49|1961.49|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|0
1731699970000|2024-11-15 19:46:10|1964.29|1961.29|1963.61|1960.61|1964.29|1961.29|1963.57|1960.57|0
1731699980000|2024-11-15 19:46:20|1964.28|1961.28|1964.21|1961.21|1964.34|1961.34|1964.21|1961.21|0
1731699990000|2024-11-15 19:46:30|1964.24|1961.24|1965.79|1962.79|1965.79|1962.79|1964.24|1961.24|0
1731700000000|2024-11-15 19:46:40|1965.72|1962.72|1965.63|1962.63|1965.82|1962.82|1965.63|1962.63|0
1731700010000|2024-11-15 19:46:50|1965.62|1962.62|1965.75|1962.75|1965.75|1962.75|1965.62|1962.62|0
1731700020000|2024-11-15 19:47:00|1965.87|1962.87|1966.19|1963.19|1966.32|1963.32|1965.82|1962.82|0
1731700030000|2024-11-15 19:47:10|1966.22|1963.22|1966.11|1963.11|1966.3|1963.3|1965.99|1962.99|0
1731700040000|2024-11-15 19:47:20|1966.18|1963.18|1966.33|1963.33|1966.33|1963.33|1966.09|1963.09|0
1731700050000|2024-11-15 19:47:30|1966.31|1963.31|1966|1963|1966.31|1963.31|1966|1963|0
1731700060000|2024-11-15 19:47:40|1965.99|1962.99|1965.81|1962.81|1965.99|1962.99|1965.81|1962.81|0
1731700070000|2024-11-15 19:47:50|1965.77|1962.77|1965.2|1962.2|1965.77|1962.77|1965.15|1962.15|0
1731700080000|2024-11-15 19:48:00|1965.12|1962.12|1965.05|1962.05|1965.12|1962.12|1965.01|1962.01|0
1731700090000|2024-11-15 19:48:10|1965.02|1962.02|1964.64|1961.64|1965.02|1962.02|1964.64|1961.64|0
1731700100000|2024-11-15 19:48:20|1964.38|1961.38|1964.57|1961.57|1964.57|1961.57|1964.38|1961.38|0
1731700110000|2024-11-15 19:48:30|1964.44|1961.44|1964.3|1961.3|1964.44|1961.44|1964.3|1961.3|0
1731700120000|2024-11-15 19:48:40|1964.37|1961.37|1964.43|1961.43|1964.46|1961.46|1964.37|1961.37|0
1731700130000|2024-11-15 19:48:50|1964.36|1961.36|1964.48|1961.48|1964.5|1961.5|1964.36|1961.36|0
1731700140000|2024-11-15 19:49:00|1964.15|1961.15|1964.05|1961.05|1964.15|1961.15|1964.05|1961.05|0
1731700150000|2024-11-15 19:49:10|1964.16|1961.16|1964.03|1961.03|1964.16|1961.16|1964.03|1961.03|0
1731700160000|2024-11-15 19:49:20|1964.01|1961.01|1963.57|1960.57|1964.01|1961.01|1963.49|1960.49|0
1731700170000|2024-11-15 19:49:30|1963.46|1960.46|1963.22|1960.22|1963.46|1960.46|1963.16|1960.16|0
1731700180000|2024-11-15 19:49:40|1963.28|1960.28|1963.24|1960.24|1963.28|1960.28|1963.21|1960.21|0
1731700190000|2024-11-15 19:49:50|1962.98|1959.98|1963.14|1960.14|1963.18|1960.18|1962.96|1959.96|0
1731700200000|2024-11-15 19:50:00|1963.13|1960.13|1963.08|1960.08|1963.13|1960.13|1962.9|1959.9|0
1731700210000|2024-11-15 19:50:10|1963.04|1960.04|1963.05|1960.05|1963.17|1960.17|1963|1960|0
1731700220000|2024-11-15 19:50:20|1963.08|1960.08|1963.15|1960.15|1963.15|1960.15|1963.08|1960.08|0
1731700230000|2024-11-15 19:50:30|1963.14|1960.14|1963.57|1960.57|1963.57|1960.57|1963.14|1960.14|0
1731700240000|2024-11-15 19:50:40|1963.56|1960.56|1963.48|1960.48|1963.56|1960.56|1963.48|1960.48|0
1731700250000|2024-11-15 19:50:50|1963.47|1960.47|1963.53|1960.53|1963.53|1960.53|1963.47|1960.47|0
1731700260000|2024-11-15 19:51:00|1963.45|1960.45|1963.1|1960.1|1963.47|1960.47|1963.03|1960.03|0
1731700270000|2024-11-15 19:51:10|1963.07|1960.07|1962.48|1959.48|1963.07|1960.07|1962.48|1959.48|0
1731700280000|2024-11-15 19:51:20|1962.45|1959.45|1961.82|1958.82|1962.45|1959.45|1961.6|1958.6|0
1731700290000|2024-11-15 19:51:30|1961.57|1958.57|1961.44|1958.44|1961.58|1958.58|1961.44|1958.44|0
1731700300000|2024-11-15 19:51:40|1961.43|1958.43|1961.53|1958.53|1961.53|1958.53|1961.41|1958.41|0
1731700310000|2024-11-15 19:51:50|1961.51|1958.51|1961.02|1958.02|1961.78|1958.78|1961.02|1958.02|0
1731700320000|2024-11-15 19:52:00|1960.93|1957.93|1961.14|1958.14|1961.14|1958.14|1960.86|1957.86|0
1731700330000|2024-11-15 19:52:10|1961.16|1958.16|1961.13|1958.13|1961.16|1958.16|1961.06|1958.06|0
1731700340000|2024-11-15 19:52:20|1960.94|1957.94|1961.21|1958.21|1961.21|1958.21|1960.94|1957.94|0
1731700350000|2024-11-15 19:52:30|1961.27|1958.27|1961.31|1958.31|1961.31|1958.31|1961.27|1958.27|0
1731700360000|2024-11-15 19:52:40|1961.25|1958.25|1961.18|1958.18|1961.25|1958.25|1961.14|1958.14|0
1731700370000|2024-11-15 19:52:50|1961.16|1958.16|1961.27|1958.27|1961.29|1958.29|1961.02|1958.02|0
1731700380000|2024-11-15 19:53:00|1961.25|1958.25|1961.37|1958.37|1961.37|1958.37|1961.17|1958.17|0
1731700390000|2024-11-15 19:53:10|1961.38|1958.38|1961.42|1958.42|1961.43|1958.43|1961.38|1958.38|0
1731700400000|2024-11-15 19:53:20|1961.55|1958.55|1961.45|1958.45|1961.55|1958.55|1961.45|1958.45|0
1731700410000|2024-11-15 19:53:30|1961.36|1958.36|1961.15|1958.15|1961.36|1958.36|1961.15|1958.15|0
1731700420000|2024-11-15 19:53:40|1961.24|1958.24|1961.18|1958.18|1961.24|1958.24|1961.18|1958.18|0
1731700430000|2024-11-15 19:53:50|1961.17|1958.17|1960.93|1957.93|1961.17|1958.17|1960.93|1957.93|0
1731700440000|2024-11-15 19:54:00|1960.92|1957.92|1961.03|1958.03|1961.13|1958.13|1960.92|1957.92|0
1731700450000|2024-11-15 19:54:10|1960.98|1957.98|1961.02|1958.02|1961.11|1958.11|1960.98|1957.98|0
1731700460000|2024-11-15 19:54:20|1961.01|1958.01|1960.05|1957.05|1961.04|1958.04|1960.05|1957.05|0
1731700470000|2024-11-15 19:54:30|1960.11|1957.11|1960.52|1957.52|1960.56|1957.56|1960.11|1957.11|0
1731700480000|2024-11-15 19:54:40|1960.5|1957.5|1959.78|1956.78|1960.5|1957.5|1959.77|1956.77|0
1731700490000|2024-11-15 19:54:50|1959.77|1956.77|1959.88|1956.88|1959.88|1956.88|1959.77|1956.77|0
1731700500000|2024-11-15 19:55:00|1959.94|1956.94|1960.12|1957.12|1960.23|1957.23|1959.94|1956.94|0
1731700510000|2024-11-15 19:55:10|1960.13|1957.13|1960.03|1957.03|1960.13|1957.13|1959.92|1956.92|0
1731700520000|2024-11-15 19:55:20|1960.06|1957.06|1960.25|1957.25|1960.25|1957.25|1960.06|1957.06|0
1731700530000|2024-11-15 19:55:30|1960.3|1957.3|1960.26|1957.26|1960.3|1957.3|1960.1|1957.1|0
1731700540000|2024-11-15 19:55:40|1960.24|1957.24|1960.22|1957.22|1960.24|1957.24|1960.21|1957.21|0
1731700550000|2024-11-15 19:55:50|1960.21|1957.21|1960.19|1957.19|1960.24|1957.24|1960.16|1957.16|0
1731700560000|2024-11-15 19:56:00|1960.21|1957.21|1960.54|1957.54|1960.54|1957.54|1960.21|1957.21|0
1731700570000|2024-11-15 19:56:10|1960.56|1957.56|1960.25|1957.25|1960.56|1957.56|1960.25|1957.25|0
1731700580000|2024-11-15 19:56:20|1960.2|1957.2|1960.25|1957.25|1960.25|1957.25|1960.2|1957.2|0
1731700590000|2024-11-15 19:56:30|1960.31|1957.31|1960.58|1957.58|1960.58|1957.58|1960.31|1957.31|0
1731700600000|2024-11-15 19:56:40|1960.51|1957.51|1960.7|1957.7|1960.7|1957.7|1960.42|1957.42|0
1731700610000|2024-11-15 19:56:50|1960.72|1957.72|1960.57|1957.57|1960.73|1957.73|1960.57|1957.57|0
1731700620000|2024-11-15 19:57:00|1960.62|1957.62|1960.69|1957.69|1960.69|1957.69|1960.62|1957.62|0
1731700630000|2024-11-15 19:57:10|1960.73|1957.73|1960.7|1957.7|1960.73|1957.73|1960.69|1957.69|0
1731700640000|2024-11-15 19:57:20|1960.75|1957.75|1960.86|1957.86|1960.86|1957.86|1960.75|1957.75|0
1731700650000|2024-11-15 19:57:30|1960.74|1957.74|1960.51|1957.51|1960.74|1957.74|1960.51|1957.51|0
1731700660000|2024-11-15 19:57:40|1960.49|1957.49|1960.45|1957.45|1960.54|1957.54|1960.43|1957.43|0
1731700670000|2024-11-15 19:57:50|1960.56|1957.56|1960.91|1957.91|1960.91|1957.91|1960.56|1957.56|0
1731700680000|2024-11-15 19:58:00|1960.96|1957.96|1961.28|1958.28|1961.28|1958.28|1960.96|1957.96|0
1731700690000|2024-11-15 19:58:10|1961.33|1958.33|1961.42|1958.42|1961.42|1958.42|1961.23|1958.23|0
1731700700000|2024-11-15 19:58:20|1961.55|1958.55|1961.59|1958.59|1961.59|1958.59|1961.55|1958.55|0
1731700710000|2024-11-15 19:58:30|1961.92|1958.92|1961.87|1958.87|1961.92|1958.92|1961.83|1958.83|0
1731700720000|2024-11-15 19:58:40|1962.01|1959.01|1961.94|1958.94|1962.01|1959.01|1961.94|1958.94|0
1731700730000|2024-11-15 19:58:50|1961.98|1958.98|1962.1|1959.1|1962.1|1959.1|1961.96|1958.96|0
1731700740000|2024-11-15 19:59:00|1962.09|1959.09|1962.82|1959.82|1962.82|1959.82|1962.09|1959.09|0
1731700750000|2024-11-15 19:59:10|1962.78|1959.78|1962.5|1959.5|1962.8|1959.8|1962.48|1959.48|0
1731700760000|2024-11-15 19:59:20|1962.54|1959.54|1962.58|1959.58|1962.58|1959.58|1962.54|1959.54|0
1731700770000|2024-11-15 19:59:30|1962.59|1959.59|1962.71|1959.71|1962.71|1959.71|1962.58|1959.58|0
1731700780000|2024-11-15 19:59:40|1962.66|1959.66|1962.72|1959.72|1962.72|1959.72|1962.49|1959.49|0
1731700790000|2024-11-15 19:59:50|1962.71|1959.71|1962.7|1959.7|1962.73|1959.73|1962.7|1959.7|0
1731700800000|2024-11-15 20:00:00|1962.9|1959.9|1962.61|1959.61|1962.9|1959.9|1962.61|1959.61|0
1731700810000|2024-11-15 20:00:10|1962.56|1959.56|1962.72|1959.72|1962.72|1959.72|1962.53|1959.53|0
1731700820000|2024-11-15 20:00:20|1962.62|1959.62|1962.34|1959.34|1962.62|1959.62|1962.34|1959.34|0
1731700830000|2024-11-15 20:00:30|1962.33|1959.33|1962.21|1959.21|1962.37|1959.37|1962.21|1959.21|0
1731700840000|2024-11-15 20:00:40|1962.63|1959.63|1963.04|1960.04|1963.04|1960.04|1962.63|1959.63|0
1731700850000|2024-11-15 20:00:50|1963.16|1960.16|1962.63|1959.63|1963.16|1960.16|1962.63|1959.63|0
1731700860000|2024-11-15 20:01:00|1962.71|1959.71|1962.79|1959.79|1962.91|1959.91|1962.7|1959.7|0
1731700870000|2024-11-15 20:01:10|1962.77|1959.77|1962.93|1959.93|1962.93|1959.93|1962.74|1959.74|0
1731700880000|2024-11-15 20:01:20|1962.91|1959.91|1962.87|1959.87|1962.95|1959.95|1962.87|1959.87|0
1731700890000|2024-11-15 20:01:30|1962.77|1959.77|1962.74|1959.74|1962.77|1959.77|1962.74|1959.74|0
1731700900000|2024-11-15 20:01:40|1962.75|1959.75|1962.79|1959.79|1962.79|1959.79|1962.75|1959.75|0
1731700910000|2024-11-15 20:01:50|1962.72|1959.72|1962.01|1959.01|1962.72|1959.72|1962.01|1959.01|0
1731700920000|2024-11-15 20:02:00|1961.96|1958.96|1962.07|1959.07|1962.08|1959.08|1961.96|1958.96|0
1731700930000|2024-11-15 20:02:10|1962.13|1959.13|1962.03|1959.03|1962.13|1959.13|1961.95|1958.95|0
1731700940000|2024-11-15 20:02:20|1961.97|1958.97|1962.18|1959.18|1962.19|1959.19|1961.97|1958.97|0
1731700950000|2024-11-15 20:02:30|1962.36|1959.36|1962.64|1959.64|1962.65|1959.65|1962.35|1959.35|0
1731700960000|2024-11-15 20:02:40|1962.63|1959.63|1962.69|1959.69|1962.69|1959.69|1962.4|1959.4|0
1731700970000|2024-11-15 20:02:50|1962.7|1959.7|1962.69|1959.69|1962.72|1959.72|1962.68|1959.68|0
1731700980000|2024-11-15 20:03:00|1962.63|1959.63|1962.44|1959.44|1962.63|1959.63|1962.44|1959.44|0
1731700990000|2024-11-15 20:03:10|1962.47|1959.47|1962.09|1959.09|1962.48|1959.48|1962.09|1959.09|0
1731701000000|2024-11-15 20:03:20|1962.11|1959.11|1962.12|1959.12|1962.12|1959.12|1962.04|1959.04|0
1731701010000|2024-11-15 20:03:30|1962.05|1959.05|1961.72|1958.72|1962.05|1959.05|1961.72|1958.72|0
1731701020000|2024-11-15 20:03:40|1961.7|1958.7|1961.62|1958.62|1961.7|1958.7|1961.6|1958.6|0
1731701030000|2024-11-15 20:03:50|1961.56|1958.56|1961.56|1958.56|1961.56|1958.56|1961.56|1958.56|0
1731701040000|2024-11-15 20:04:00|1961.49|1958.49|1961.25|1958.25|1961.49|1958.49|1961.25|1958.25|0
1731701050000|2024-11-15 20:04:10|1961.28|1958.28|1961.35|1958.35|1961.35|1958.35|1961.28|1958.28|0
1731701060000|2024-11-15 20:04:20|1961.45|1958.45|1961.17|1958.17|1961.45|1958.45|1961.17|1958.17|0
1731701070000|2024-11-15 20:04:30|1961.16|1958.16|1961.54|1958.54|1961.54|1958.54|1961.16|1958.16|0
1731701080000|2024-11-15 20:04:40|1961.58|1958.58|1961.82|1958.82|1961.95|1958.95|1961.58|1958.58|0
1731701090000|2024-11-15 20:04:50|1961.89|1958.89|1962.09|1959.09|1962.09|1959.09|1961.87|1958.87|0
1731701100000|2024-11-15 20:05:00|1962.29|1959.29|1962.08|1959.08|1962.39|1959.39|1962.08|1959.08|0
1731701110000|2024-11-15 20:05:10|1962.15|1959.15|1962.26|1959.26|1962.37|1959.37|1962.15|1959.15|0
1731701120000|2024-11-15 20:05:20|1962.2|1959.2|1961.6|1958.6|1962.2|1959.2|1961.56|1958.56|0
1731701130000|2024-11-15 20:05:30|1962.24|1959.24|1962.44|1959.44|1962.69|1959.69|1962.24|1959.24|0
1731701140000|2024-11-15 20:05:40|1962.36|1959.36|1960.88|1957.88|1962.36|1959.36|1960.88|1957.88|0
1731701150000|2024-11-15 20:05:50|1960.89|1957.89|1960.69|1957.69|1960.89|1957.89|1960.32|1957.32|0
1731701160000|2024-11-15 20:06:00|1960.62|1957.62|1960.87|1957.87|1960.87|1957.87|1960.62|1957.62|0
1731701170000|2024-11-15 20:06:10|1961.03|1958.03|1961.42|1958.42|1961.42|1958.42|1961.03|1958.03|0
1731701180000|2024-11-15 20:06:20|1961.35|1958.35|1961.39|1958.39|1961.39|1958.39|1961.35|1958.35|0
1731701190000|2024-11-15 20:06:30|1961.41|1958.41|1960.75|1957.75|1961.41|1958.41|1960.75|1957.75|0
1731701200000|2024-11-15 20:06:40|1960.76|1957.76|1960.56|1957.56|1960.76|1957.76|1960.56|1957.56|0
1731701210000|2024-11-15 20:06:50|1960.69|1957.69|1960.23|1957.23|1960.7|1957.7|1960.18|1957.18|0
1731701220000|2024-11-15 20:07:00|1960.33|1957.33|1960.34|1957.34|1960.35|1957.35|1960.28|1957.28|0
1731701230000|2024-11-15 20:07:10|1960.31|1957.31|1959.65|1956.65|1960.31|1957.31|1959.65|1956.65|0
1731701240000|2024-11-15 20:07:20|1959.4|1956.4|1958.99|1955.99|1959.41|1956.41|1958.91|1955.91|0
1731701250000|2024-11-15 20:07:30|1959.01|1956.01|1958.71|1955.71|1959.01|1956.01|1958.71|1955.71|0
1731701260000|2024-11-15 20:07:40|1958.73|1955.73|1959.26|1956.26|1959.26|1956.26|1958.73|1955.73|0
1731701270000|2024-11-15 20:07:50|1959.45|1956.45|1958.91|1955.91|1959.45|1956.45|1958.91|1955.91|0
1731701280000|2024-11-15 20:08:00|1958.89|1955.89|1958.83|1955.83|1958.91|1955.91|1958.73|1955.73|0
1731701290000|2024-11-15 20:08:10|1959.16|1956.16|1959.42|1956.42|1959.42|1956.42|1959.07|1956.07|0
1731701300000|2024-11-15 20:08:20|1959.35|1956.35|1959.16|1956.16|1959.35|1956.35|1958.99|1955.99|0
1731701310000|2024-11-15 20:08:30|1959.13|1956.13|1959.16|1956.16|1959.34|1956.34|1959.13|1956.13|0
1731701320000|2024-11-15 20:08:40|1959.19|1956.19|1958.97|1955.97|1959.28|1956.28|1958.97|1955.97|0
1731701330000|2024-11-15 20:08:50|1958.96|1955.96|1959.6|1956.6|1959.6|1956.6|1958.96|1955.96|0
1731701340000|2024-11-15 20:09:00|1959.61|1956.61|1959.6|1956.6|1959.62|1956.62|1959.56|1956.56|0
1731701350000|2024-11-15 20:09:10|1959.65|1956.65|1960.31|1957.31|1960.36|1957.36|1959.63|1956.63|0
1731701360000|2024-11-15 20:09:20|1960.21|1957.21|1960.2|1957.2|1960.35|1957.35|1960.19|1957.19|0
1731701370000|2024-11-15 20:09:30|1960.27|1957.27|1960.2|1957.2|1960.27|1957.27|1960.2|1957.2|0
1731701380000|2024-11-15 20:09:40|1960.15|1957.15|1960|1957|1960.2|1957.2|1960|1957|0
1731701390000|2024-11-15 20:09:50|1960.02|1957.02|1959.1|1956.1|1960.02|1957.02|1958.98|1955.98|0
1731701400000|2024-11-15 20:10:00|1959.09|1956.09|1959.2|1956.2|1959.2|1956.2|1959.04|1956.04|0
1731701410000|2024-11-15 20:10:10|1959.28|1956.28|1959.53|1956.53|1959.53|1956.53|1959.28|1956.28|0
1731701420000|2024-11-15 20:10:20|1959.45|1956.45|1959.28|1956.28|1959.45|1956.45|1959.24|1956.24|0
1731701430000|2024-11-15 20:10:30|1959.26|1956.26|1959.42|1956.42|1959.42|1956.42|1959.18|1956.18|0
1731701440000|2024-11-15 20:10:40|1959.16|1956.16|1959.09|1956.09|1959.16|1956.16|1959.02|1956.02|0
1731701450000|2024-11-15 20:10:50|1958.77|1955.77|1958.7|1955.7|1958.77|1955.77|1958.63|1955.63|0
1731701460000|2024-11-15 20:11:00|1958.75|1955.75|1959.13|1956.13|1959.13|1956.13|1958.75|1955.75|0
1731701470000|2024-11-15 20:11:10|1959.15|1956.15|1958.84|1955.84|1959.22|1956.22|1958.84|1955.84|0
1731701480000|2024-11-15 20:11:20|1958.83|1955.83|1958.92|1955.92|1958.92|1955.92|1958.79|1955.79|0
1731701490000|2024-11-15 20:11:30|1959|1956|1959.57|1956.57|1959.57|1956.57|1959|1956|0
1731701500000|2024-11-15 20:11:40|1959.7|1956.7|1959.95|1956.95|1959.95|1956.95|1959.7|1956.7|0
1731701510000|2024-11-15 20:11:50|1960.01|1957.01|1960.09|1957.09|1960.09|1957.09|1960.01|1957.01|0
1731701520000|2024-11-15 20:12:00|1960.12|1957.12|1960.34|1957.34|1960.34|1957.34|1960.12|1957.12|0
1731701530000|2024-11-15 20:12:10|1960.41|1957.41|1960.38|1957.38|1960.45|1957.45|1960.38|1957.38|0
1731701540000|2024-11-15 20:12:20|1960.45|1957.45|1960.67|1957.67|1960.67|1957.67|1960.43|1957.43|0
1731701550000|2024-11-15 20:12:30|1960.73|1957.73|1961|1958|1961|1958|1960.71|1957.71|0
1731701560000|2024-11-15 20:12:40|1961.06|1958.06|1961.19|1958.19|1961.21|1958.21|1961.06|1958.06|0
1731701570000|2024-11-15 20:12:50|1961.27|1958.27|1961.36|1958.36|1961.36|1958.36|1961.26|1958.26|0
1731701580000|2024-11-15 20:13:00|1961.49|1958.49|1961.52|1958.52|1961.55|1958.55|1961.49|1958.49|0
1731701590000|2024-11-15 20:13:10|1961.51|1958.51|1961.63|1958.63|1961.64|1958.64|1961.51|1958.51|0
1731701600000|2024-11-15 20:13:20|1961.61|1958.61|1961.6|1958.6|1961.61|1958.61|1961.52|1958.52|0
1731701610000|2024-11-15 20:13:30|1961.62|1958.62|1961.59|1958.59|1961.62|1958.62|1961.43|1958.43|0
1731701620000|2024-11-15 20:13:40|1961.67|1958.67|1961.79|1958.79|1961.8|1958.8|1961.67|1958.67|0
1731701630000|2024-11-15 20:13:50|1961.98|1958.98|1962.16|1959.16|1962.16|1959.16|1961.98|1958.98|0
1731701640000|2024-11-15 20:14:00|1962.19|1959.19|1962.35|1959.35|1962.35|1959.35|1962.04|1959.04|0
1731701650000|2024-11-15 20:14:10|1962.5|1959.5|1962.4|1959.4|1962.5|1959.5|1962.36|1959.36|0
1731701660000|2024-11-15 20:14:20|1962.5|1959.5|1962.59|1959.59|1962.63|1959.63|1962.5|1959.5|0
1731701670000|2024-11-15 20:14:30|1962.56|1959.56|1962.15|1959.15|1962.56|1959.56|1962.15|1959.15|0
1731701680000|2024-11-15 20:14:40|1961.95|1958.95|1962.05|1959.05|1962.05|1959.05|1961.95|1958.95|0
1731701690000|2024-11-15 20:14:50|1962.08|1959.08|1961.96|1958.96|1962.24|1959.24|1961.96|1958.96|0
1731701700000|2024-11-15 20:15:00|1961.94|1958.94|1961.77|1958.77|1961.94|1958.94|1961.77|1958.77|0
1731701710000|2024-11-15 20:15:10|1961.68|1958.68|1961.6|1958.6|1961.68|1958.68|1961.53|1958.53|0
1731701720000|2024-11-15 20:15:20|1961.61|1958.61|1961.95|1958.95|1961.97|1958.97|1961.61|1958.61|0
1731701730000|2024-11-15 20:15:30|1961.99|1958.99|1962.63|1959.63|1962.63|1959.63|1961.99|1958.99|0
1731701740000|2024-11-15 20:15:40|1962.55|1959.55|1962.45|1959.45|1962.55|1959.55|1962.41|1959.41|0
1731701750000|2024-11-15 20:15:50|1962.49|1959.49|1961.9|1958.9|1962.5|1959.5|1961.9|1958.9|0
1731701760000|2024-11-15 20:16:00|1961.95|1958.95|1961.89|1958.89|1961.99|1958.99|1961.89|1958.89|0
1731701770000|2024-11-15 20:16:10|1961.92|1958.92|1961.98|1958.98|1961.99|1958.99|1961.92|1958.92|0
1731701780000|2024-11-15 20:16:20|1962.01|1959.01|1962.55|1959.55|1962.55|1959.55|1962.01|1959.01|0
1731701790000|2024-11-15 20:16:30|1962.42|1959.42|1962.51|1959.51|1962.51|1959.51|1962.42|1959.42|0
1731701800000|2024-11-15 20:16:40|1962.55|1959.55|1962.68|1959.68|1962.71|1959.71|1962.55|1959.55|0
1731701810000|2024-11-15 20:16:50|1962.71|1959.71|1962.87|1959.87|1962.87|1959.87|1962.71|1959.71|0
1731701820000|2024-11-15 20:17:00|1962.9|1959.9|1962.91|1959.91|1962.91|1959.91|1962.89|1959.89|0
1731701830000|2024-11-15 20:17:10|1962.94|1959.94|1963.1|1960.1|1963.1|1960.1|1962.94|1959.94|0
1731701840000|2024-11-15 20:17:20|1963.16|1960.16|1963.03|1960.03|1963.16|1960.16|1962.98|1959.98|0
1731701850000|2024-11-15 20:17:30|1963.05|1960.05|1963.04|1960.04|1963.12|1960.12|1963.04|1960.04|0
1731701860000|2024-11-15 20:17:40|1963.08|1960.08|1963.22|1960.22|1963.22|1960.22|1963.08|1960.08|0
1731701870000|2024-11-15 20:17:50|1963.29|1960.29|1963.26|1960.26|1963.29|1960.29|1963.26|1960.26|0
1731701880000|2024-11-15 20:18:00|1963.31|1960.31|1963.44|1960.44|1963.61|1960.61|1963.31|1960.31|0
1731701890000|2024-11-15 20:18:10|1963.4|1960.4|1963.49|1960.49|1963.49|1960.49|1963.39|1960.39|0
1731701900000|2024-11-15 20:18:20|1963.52|1960.52|1963.55|1960.55|1963.64|1960.64|1963.52|1960.52|0
1731701910000|2024-11-15 20:18:30|1963.52|1960.52|1963.54|1960.54|1963.61|1960.61|1963.52|1960.52|0
1731701920000|2024-11-15 20:18:40|1963.52|1960.52|1963.48|1960.48|1963.55|1960.55|1963.48|1960.48|0
1731701930000|2024-11-15 20:18:50|1963.55|1960.55|1963.58|1960.58|1963.59|1960.59|1963.55|1960.55|0
1731701940000|2024-11-15 20:19:00|1963.6|1960.6|1963.85|1960.85|1963.85|1960.85|1963.6|1960.6|0
1731701950000|2024-11-15 20:19:10|1963.83|1960.83|1964.5|1961.5|1964.5|1961.5|1963.83|1960.83|0
1731701960000|2024-11-15 20:19:20|1964.51|1961.51|1964.47|1961.47|1964.62|1961.62|1964.45|1961.45|0
1731701970000|2024-11-15 20:19:30|1964.59|1961.59|1964.58|1961.58|1964.59|1961.59|1964.49|1961.49|0
1731701980000|2024-11-15 20:19:40|1964.55|1961.55|1964.2|1961.2|1964.55|1961.55|1964.18|1961.18|0
1731701990000|2024-11-15 20:19:50|1964.09|1961.09|1964.29|1961.29|1964.29|1961.29|1964.07|1961.07|0
1731702000000|2024-11-15 20:20:00|1964.31|1961.31|1964.62|1961.62|1964.62|1961.62|1964.31|1961.31|0
1731702010000|2024-11-15 20:20:10|1964.6|1961.6|1964.9|1961.9|1964.9|1961.9|1964.6|1961.6|0
1731702020000|2024-11-15 20:20:20|1964.86|1961.86|1965.28|1962.28|1965.3|1962.3|1964.82|1961.82|0
1731702030000|2024-11-15 20:20:30|1965.22|1962.22|1965.1|1962.1|1965.23|1962.23|1965.09|1962.09|0
1731702040000|2024-11-15 20:20:40|1965.07|1962.07|1964.83|1961.83|1965.07|1962.07|1964.83|1961.83|0
1731702050000|2024-11-15 20:20:50|1964.74|1961.74|1964.77|1961.77|1964.83|1961.83|1964.74|1961.74|0
1731702060000|2024-11-15 20:21:00|1964.8|1961.8|1964.73|1961.73|1964.8|1961.8|1964.7|1961.7|0
1731702070000|2024-11-15 20:21:10|1964.75|1961.75|1964.89|1961.89|1964.89|1961.89|1964.69|1961.69|0
1731702080000|2024-11-15 20:21:20|1965.19|1962.19|1965.39|1962.39|1965.39|1962.39|1965.19|1962.19|0
1731702090000|2024-11-15 20:21:30|1965.43|1962.43|1965.85|1962.85|1965.85|1962.85|1965.43|1962.43|0
1731702100000|2024-11-15 20:21:40|1965.61|1962.61|1965.69|1962.69|1965.71|1962.71|1965.55|1962.55|0
1731702110000|2024-11-15 20:21:50|1965.63|1962.63|1965.53|1962.53|1965.63|1962.63|1965.53|1962.53|0
1731702120000|2024-11-15 20:22:00|1965.55|1962.55|1965.17|1962.17|1965.55|1962.55|1965.11|1962.11|0
1731702130000|2024-11-15 20:22:10|1965.14|1962.14|1965.22|1962.22|1965.22|1962.22|1965.12|1962.12|0
1731702140000|2024-11-15 20:22:20|1965.09|1962.09|1965.28|1962.28|1965.3|1962.3|1965.09|1962.09|0
1731702150000|2024-11-15 20:22:30|1965.3|1962.3|1965.48|1962.48|1965.48|1962.48|1965.3|1962.3|0
1731702160000|2024-11-15 20:22:40|1965.68|1962.68|1965.65|1962.65|1965.71|1962.71|1965.64|1962.64|0
1731702170000|2024-11-15 20:22:50|1965.62|1962.62|1965.76|1962.76|1965.76|1962.76|1965.62|1962.62|0
1731702180000|2024-11-15 20:23:00|1965.77|1962.77|1965.92|1962.92|1965.92|1962.92|1965.77|1962.77|0
1731702190000|2024-11-15 20:23:10|1965.87|1962.87|1965.47|1962.47|1965.87|1962.87|1965.47|1962.47|0
1731702200000|2024-11-15 20:23:20|1965.45|1962.45|1965.51|1962.51|1965.56|1962.56|1965.45|1962.45|0
1731702210000|2024-11-15 20:23:30|1965.52|1962.52|1965.37|1962.37|1965.52|1962.52|1965.37|1962.37|0
1731702220000|2024-11-15 20:23:40|1965.58|1962.58|1965.56|1962.56|1965.58|1962.58|1965.56|1962.56|0
1731702230000|2024-11-15 20:23:50|1964.87|1961.87|1965.09|1962.09|1965.09|1962.09|1964.86|1961.86|0
1731702240000|2024-11-15 20:24:00|1965|1962|1964.81|1961.81|1965|1962|1964.81|1961.81|0
1731702250000|2024-11-15 20:24:10|1964.91|1961.91|1965.12|1962.12|1965.12|1962.12|1964.89|1961.89|0
1731702260000|2024-11-15 20:24:20|1965.11|1962.11|1965.11|1962.11|1965.12|1962.12|1965.06|1962.06|0
1731702270000|2024-11-15 20:24:30|1965.14|1962.14|1965.19|1962.19|1965.19|1962.19|1965.14|1962.14|0
1731702280000|2024-11-15 20:24:40|1965.15|1962.15|1965.18|1962.18|1965.21|1962.21|1965.08|1962.08|0
1731702290000|2024-11-15 20:24:50|1965.04|1962.04|1965.2|1962.2|1965.2|1962.2|1965.04|1962.04|0
1731702300000|2024-11-15 20:25:00|1965.29|1962.29|1965.54|1962.54|1965.54|1962.54|1965.29|1962.29|0
1731702310000|2024-11-15 20:25:10|1965.61|1962.61|1965.6|1962.6|1965.8|1962.8|1965.59|1962.59|0
1731702320000|2024-11-15 20:25:20|1965.53|1962.53|1965.55|1962.55|1965.57|1962.57|1965.51|1962.51|0
1731702330000|2024-11-15 20:25:30|1965.72|1962.72|1965.19|1962.19|1965.8|1962.8|1965.19|1962.19|0
1731702340000|2024-11-15 20:25:40|1965.1|1962.1|1965.17|1962.17|1965.17|1962.17|1964.93|1961.93|0
1731702350000|2024-11-15 20:25:50|1965.21|1962.21|1965.42|1962.42|1965.42|1962.42|1965.19|1962.19|0
1731702360000|2024-11-15 20:26:00|1965.55|1962.55|1965.55|1962.55|1965.63|1962.63|1965.55|1962.55|0
1731702370000|2024-11-15 20:26:10|1965.56|1962.56|1965.45|1962.45|1965.56|1962.56|1965.43|1962.43|0
1731702380000|2024-11-15 20:26:20|1965.52|1962.52|1965.79|1962.79|1965.79|1962.79|1965.52|1962.52|0
1731702390000|2024-11-15 20:26:30|1965.75|1962.75|1966.35|1963.35|1966.35|1963.35|1965.75|1962.75|0
1731702400000|2024-11-15 20:26:40|1966.81|1963.81|1966.65|1963.65|1966.87|1963.87|1966.65|1963.65|0
1731702410000|2024-11-15 20:26:50|1966.74|1963.74|1966.91|1963.91|1966.91|1963.91|1966.74|1963.74|0
1731702420000|2024-11-15 20:27:00|1966.78|1963.78|1966.91|1963.91|1966.91|1963.91|1966.7|1963.7|0
1731702430000|2024-11-15 20:27:10|1967.02|1964.02|1966.81|1963.81|1967.05|1964.05|1966.81|1963.81|0
1731702440000|2024-11-15 20:27:20|1966.88|1963.88|1966.71|1963.71|1966.88|1963.88|1966.7|1963.7|0
1731702450000|2024-11-15 20:27:30|1966.68|1963.68|1966.71|1963.71|1966.73|1963.73|1966.68|1963.68|0
1731702460000|2024-11-15 20:27:40|1966.64|1963.64|1966.67|1963.67|1966.67|1963.67|1966.64|1963.64|0
1731702470000|2024-11-15 20:27:50|1966.74|1963.74|1966.68|1963.68|1966.74|1963.74|1966.68|1963.68|0
1731702480000|2024-11-15 20:28:00|1966.64|1963.64|1966.78|1963.78|1966.78|1963.78|1966.62|1963.62|0
1731702490000|2024-11-15 20:28:10|1966.75|1963.75|1966.81|1963.81|1966.81|1963.81|1966.71|1963.71|0
1731702500000|2024-11-15 20:28:20|1966.79|1963.79|1966.83|1963.83|1966.95|1963.95|1966.79|1963.79|0
1731702510000|2024-11-15 20:28:30|1966.82|1963.82|1966.91|1963.91|1966.94|1963.94|1966.82|1963.82|0
1731702520000|2024-11-15 20:28:40|1966.9|1963.9|1966.93|1963.93|1966.93|1963.93|1966.82|1963.82|0
1731702530000|2024-11-15 20:28:50|1966.98|1963.98|1967.23|1964.23|1967.23|1964.23|1966.98|1963.98|0
1731702540000|2024-11-15 20:29:00|1967.26|1964.26|1967.22|1964.22|1967.26|1964.26|1967.2|1964.2|0
1731702550000|2024-11-15 20:29:10|1967.32|1964.32|1967.52|1964.52|1967.6|1964.6|1967.32|1964.32|0
1731702560000|2024-11-15 20:29:20|1967.57|1964.57|1967.56|1964.56|1967.64|1964.64|1967.52|1964.52|0
1731702570000|2024-11-15 20:29:30|1967.59|1964.59|1967.91|1964.91|1967.91|1964.91|1967.59|1964.59|0
1731702580000|2024-11-15 20:29:40|1967.92|1964.92|1968.02|1965.02|1968.13|1965.13|1967.92|1964.92|0
1731702590000|2024-11-15 20:29:50|1968.07|1965.07|1967.75|1964.75|1968.07|1965.07|1967.75|1964.75|0
1731702600000|2024-11-15 20:30:00|1967.74|1964.74|1968.13|1965.13|1968.13|1965.13|1967.74|1964.74|0
1731702610000|2024-11-15 20:30:10|1968.14|1965.14|1968.36|1965.36|1968.36|1965.36|1968.03|1965.03|0
1731702620000|2024-11-15 20:30:20|1968.23|1965.23|1968.25|1965.25|1968.25|1965.25|1968.18|1965.18|0
1731702630000|2024-11-15 20:30:30|1968.33|1965.33|1968.43|1965.43|1968.43|1965.43|1968.33|1965.33|0
1731702640000|2024-11-15 20:30:40|1968.44|1965.44|1968.26|1965.26|1968.44|1965.44|1968.26|1965.26|0
1731702650000|2024-11-15 20:30:50|1968.39|1965.39|1968.16|1965.16|1968.39|1965.39|1968.16|1965.16|0
1731702660000|2024-11-15 20:31:00|1968.15|1965.15|1968.12|1965.12|1968.15|1965.15|1968.03|1965.03|0
1731702670000|2024-11-15 20:31:10|1968.06|1965.06|1967.78|1964.78|1968.06|1965.06|1967.51|1964.51|0
1731702680000|2024-11-15 20:31:20|1967.83|1964.83|1967.82|1964.82|1967.83|1964.83|1967.82|1964.82|0
1731702690000|2024-11-15 20:31:30|1967.89|1964.89|1968.06|1965.06|1968.06|1965.06|1967.83|1964.83|0
1731702700000|2024-11-15 20:31:40|1968.03|1965.03|1967.72|1964.72|1968.03|1965.03|1967.72|1964.72|0
1731702710000|2024-11-15 20:31:50|1967.6|1964.6|1967.16|1964.16|1967.6|1964.6|1967.03|1964.03|0
1731702720000|2024-11-15 20:32:00|1967.13|1964.13|1967.01|1964.01|1967.21|1964.21|1967.01|1964.01|0
1731702730000|2024-11-15 20:32:10|1967|1964|1967.12|1964.12|1967.12|1964.12|1966.97|1963.97|0
1731702740000|2024-11-15 20:32:20|1967.09|1964.09|1966.99|1963.99|1967.09|1964.09|1966.97|1963.97|0
1731702750000|2024-11-15 20:32:30|1966.92|1963.92|1967.06|1964.06|1967.12|1964.12|1966.91|1963.91|0
1731702760000|2024-11-15 20:32:40|1967.14|1964.14|1967.15|1964.15|1967.16|1964.16|1967.09|1964.09|0
1731702770000|2024-11-15 20:32:50|1967.28|1964.28|1967.18|1964.18|1967.3|1964.3|1967.16|1964.16|0
1731702780000|2024-11-15 20:33:00|1967.25|1964.25|1967.31|1964.31|1967.31|1964.31|1967.25|1964.25|0
1731702790000|2024-11-15 20:33:10|1967.41|1964.41|1967.46|1964.46|1967.48|1964.48|1967.37|1964.37|0
1731702800000|2024-11-15 20:33:20|1967.49|1964.49|1967.43|1964.43|1967.49|1964.49|1967.42|1964.42|0
1731702810000|2024-11-15 20:33:30|1967.48|1964.48|1967.59|1964.59|1967.59|1964.59|1967.46|1964.46|0
1731702820000|2024-11-15 20:33:40|1967.61|1964.61|1967.44|1964.44|1967.61|1964.61|1967.39|1964.39|0
1731702830000|2024-11-15 20:33:50|1967.34|1964.34|1967.29|1964.29|1967.34|1964.34|1967.29|1964.29|0
1731702840000|2024-11-15 20:34:00|1967.31|1964.31|1967.31|1964.31|1967.35|1964.35|1967.27|1964.27|0
1731702850000|2024-11-15 20:34:10|1967.27|1964.27|1967.09|1964.09|1967.27|1964.27|1967.09|1964.09|0
1731702860000|2024-11-15 20:34:20|1967.08|1964.08|1966.97|1963.97|1967.08|1964.08|1966.97|1963.97|0
1731702870000|2024-11-15 20:34:30|1966.93|1963.93|1966.9|1963.9|1967.1|1964.1|1966.9|1963.9|0
1731702880000|2024-11-15 20:34:40|1966.86|1963.86|1967.48|1964.48|1967.48|1964.48|1966.86|1963.86|0
1731702890000|2024-11-15 20:34:50|1967.5|1964.5|1967.72|1964.72|1967.72|1964.72|1967.5|1964.5|0
1731702900000|2024-11-15 20:35:00|1967.58|1964.58|1968.22|1965.22|1968.22|1965.22|1967.58|1964.58|0
1731702910000|2024-11-15 20:35:10|1968.36|1965.36|1968.53|1965.53|1968.53|1965.53|1968.36|1965.36|0
1731702920000|2024-11-15 20:35:20|1968.43|1965.43|1968.4|1965.4|1968.51|1965.51|1968.33|1965.33|0
1731702930000|2024-11-15 20:35:30|1968.41|1965.41|1968.62|1965.62|1968.62|1965.62|1968.41|1965.41|0
1731702940000|2024-11-15 20:35:40|1968.61|1965.61|1968.82|1965.82|1968.82|1965.82|1968.61|1965.61|0
1731702950000|2024-11-15 20:35:50|1968.72|1965.72|1968.57|1965.57|1968.72|1965.72|1968.56|1965.56|0
1731702960000|2024-11-15 20:36:00|1968.43|1965.43|1968.01|1965.01|1968.43|1965.43|1968.01|1965.01|0
1731702970000|2024-11-15 20:36:10|1968|1965|1968.52|1965.52|1968.52|1965.52|1968|1965|0
1731702980000|2024-11-15 20:36:20|1968.73|1965.73|1968.43|1965.43|1968.73|1965.73|1968.43|1965.43|0
1731702990000|2024-11-15 20:36:30|1968.21|1965.21|1967.87|1964.87|1968.21|1965.21|1967.87|1964.87|0
1731703000000|2024-11-15 20:36:40|1967.95|1964.95|1967.87|1964.87|1968|1965|1967.87|1964.87|0
1731703010000|2024-11-15 20:36:50|1967.8|1964.8|1968.07|1965.07|1968.07|1965.07|1967.73|1964.73|0
1731703020000|2024-11-15 20:37:00|1968.1|1965.1|1968.4|1965.4|1968.4|1965.4|1968.1|1965.1|0
1731703030000|2024-11-15 20:37:10|1968.47|1965.47|1968.49|1965.49|1968.59|1965.59|1968.47|1965.47|0
1731703040000|2024-11-15 20:37:20|1968.51|1965.51|1968.64|1965.64|1968.64|1965.64|1968.51|1965.51|0
1731703050000|2024-11-15 20:37:30|1968.92|1965.92|1968.84|1965.84|1968.94|1965.94|1968.84|1965.84|0
1731703060000|2024-11-15 20:37:40|1969.02|1966.02|1969.04|1966.04|1969.04|1966.04|1969.02|1966.02|0
1731703070000|2024-11-15 20:37:50|1969.02|1966.02|1969.24|1966.24|1969.24|1966.24|1969.02|1966.02|0
1731703080000|2024-11-15 20:38:00|1969.17|1966.17|1969.35|1966.35|1969.35|1966.35|1969.17|1966.17|0
1731703090000|2024-11-15 20:38:10|1969.32|1966.32|1969.27|1966.27|1969.58|1966.58|1969.27|1966.27|0
1731703100000|2024-11-15 20:38:20|1969.33|1966.33|1969.21|1966.21|1969.33|1966.33|1969.21|1966.21|0
1731703110000|2024-11-15 20:38:30|1968.94|1965.94|1968.93|1965.93|1968.94|1965.94|1968.84|1965.84|0
1731703120000|2024-11-15 20:38:40|1969|1966|1969.04|1966.04|1969.04|1966.04|1969|1966|0
1731703130000|2024-11-15 20:38:50|1968.96|1965.96|1969.04|1966.04|1969.18|1966.18|1968.96|1965.96|0
1731703140000|2024-11-15 20:39:00|1969.02|1966.02|1969.02|1966.02|1969.02|1966.02|1968.97|1965.97|0
1731703150000|2024-11-15 20:39:10|1968.96|1965.96|1968.9|1965.9|1968.97|1965.97|1968.89|1965.89|0
1731703160000|2024-11-15 20:39:20|1968.86|1965.86|1969.02|1966.02|1969.02|1966.02|1968.86|1965.86|0
1731703170000|2024-11-15 20:39:30|1969.33|1966.33|1969.28|1966.28|1969.34|1966.34|1969.28|1966.28|0
1731703180000|2024-11-15 20:39:40|1969.32|1966.32|1969.33|1966.33|1969.37|1966.37|1969.32|1966.32|0
1731703190000|2024-11-15 20:39:50|1969.38|1966.38|1969.3|1966.3|1969.45|1966.45|1969.29|1966.29|0
1731703200000|2024-11-15 20:40:00|1969.35|1966.35|1969.45|1966.45|1969.45|1966.45|1969.35|1966.35|0
1731703210000|2024-11-15 20:40:10|1969.48|1966.48|1969.51|1966.51|1969.52|1966.52|1969.41|1966.41|0
1731703220000|2024-11-15 20:40:20|1969.44|1966.44|1969.39|1966.39|1969.44|1966.44|1969.29|1966.29|0
1731703230000|2024-11-15 20:40:30|1969.38|1966.38|1969.14|1966.14|1969.43|1966.43|1969.14|1966.14|0
1731703240000|2024-11-15 20:40:40|1969.07|1966.07|1969.17|1966.17|1969.17|1966.17|1968.95|1965.95|0
1731703250000|2024-11-15 20:40:50|1969.14|1966.14|1969.37|1966.37|1969.44|1966.44|1969.14|1966.14|0
1731703260000|2024-11-15 20:41:00|1969.44|1966.44|1969.63|1966.63|1969.65|1966.65|1969.44|1966.44|0
1731703270000|2024-11-15 20:41:10|1969.68|1966.68|1969.63|1966.63|1969.7|1966.7|1969.63|1966.63|0
1731703280000|2024-11-15 20:41:20|1969.82|1966.82|1969.84|1966.84|1969.95|1966.95|1969.82|1966.82|0
1731703290000|2024-11-15 20:41:30|1969.87|1966.87|1969.77|1966.77|1969.87|1966.87|1969.77|1966.77|0
1731703300000|2024-11-15 20:41:40|1969.68|1966.68|1970.05|1967.05|1970.05|1967.05|1969.65|1966.65|0
1731703310000|2024-11-15 20:41:50|1970.07|1967.07|1969.54|1966.54|1970.07|1967.07|1969.53|1966.53|0
1731703320000|2024-11-15 20:42:00|1969.55|1966.55|1969.56|1966.56|1969.69|1966.69|1969.44|1966.44|0
1731703330000|2024-11-15 20:42:10|1969.55|1966.55|1969.35|1966.35|1969.55|1966.55|1969.35|1966.35|0
1731703340000|2024-11-15 20:42:20|1969.53|1966.53|1969.37|1966.37|1969.61|1966.61|1969.32|1966.32|0
1731703350000|2024-11-15 20:42:30|1969.38|1966.38|1969.78|1966.78|1969.78|1966.78|1969.35|1966.35|0
1731703360000|2024-11-15 20:42:40|1969.79|1966.79|1970.01|1967.01|1970.01|1967.01|1969.79|1966.79|0
1731703370000|2024-11-15 20:42:50|1970.14|1967.14|1970.3|1967.3|1970.3|1967.3|1970.14|1967.14|0
1731703380000|2024-11-15 20:43:00|1970.32|1967.32|1970.45|1967.45|1970.45|1967.45|1970.28|1967.28|0
1731703390000|2024-11-15 20:43:10|1970.12|1967.12|1970.17|1967.17|1970.17|1967.17|1969.99|1966.99|0
1731703400000|2024-11-15 20:43:20|1970.15|1967.15|1970.39|1967.39|1970.44|1967.44|1970.15|1967.15|0
1731703410000|2024-11-15 20:43:30|1970.44|1967.44|1970.26|1967.26|1970.44|1967.44|1970.26|1967.26|0
1731703420000|2024-11-15 20:43:40|1970.39|1967.39|1970.05|1967.05|1970.42|1967.42|1970.05|1967.05|0
1731703430000|2024-11-15 20:43:50|1970.04|1967.04|1970.17|1967.17|1970.24|1967.24|1970.04|1967.04|0
1731703440000|2024-11-15 20:44:00|1970.16|1967.16|1970.11|1967.11|1970.16|1967.16|1970.04|1967.04|0
1731703450000|2024-11-15 20:44:10|1970.08|1967.08|1969.82|1966.82|1970.14|1967.14|1969.82|1966.82|0
1731703460000|2024-11-15 20:44:20|1969.8|1966.8|1968.82|1965.82|1969.8|1966.8|1968.82|1965.82|0
1731703470000|2024-11-15 20:44:30|1968.77|1965.77|1968.55|1965.55|1968.82|1965.82|1968.55|1965.55|0
1731703480000|2024-11-15 20:44:40|1968.46|1965.46|1968.43|1965.43|1968.51|1965.51|1968.4|1965.4|0
1731703490000|2024-11-15 20:44:50|1968.4|1965.4|1968|1965|1968.4|1965.4|1967.96|1964.96|0
1731703500000|2024-11-15 20:45:00|1967.96|1964.96|1968.14|1965.14|1968.18|1965.18|1967.96|1964.96|0
1731703510000|2024-11-15 20:45:10|1968.26|1965.26|1968.69|1965.69|1968.69|1965.69|1968.26|1965.26|0
1731703520000|2024-11-15 20:45:20|1968.71|1965.71|1968.13|1965.13|1968.71|1965.71|1968.1|1965.1|0
1731703530000|2024-11-15 20:45:30|1967.8|1964.8|1967.77|1964.77|1967.8|1964.8|1967.47|1964.47|0
1731703540000|2024-11-15 20:45:40|1967.73|1964.73|1968.13|1965.13|1968.13|1965.13|1967.73|1964.73|0
1731703550000|2024-11-15 20:45:50|1968.14|1965.14|1968.11|1965.11|1968.14|1965.14|1968.11|1965.11|0
1731703560000|2024-11-15 20:46:00|1968.02|1965.02|1967.89|1964.89|1968.02|1965.02|1967.8|1964.8|0
1731703570000|2024-11-15 20:46:10|1968.02|1965.02|1967.92|1964.92|1968.02|1965.02|1967.9|1964.9|0
1731703580000|2024-11-15 20:46:20|1967.93|1964.93|1968.23|1965.23|1968.23|1965.23|1967.93|1964.93|0
1731703590000|2024-11-15 20:46:30|1968.25|1965.25|1968.31|1965.31|1968.38|1965.38|1968.25|1965.25|0
1731703600000|2024-11-15 20:46:40|1968.33|1965.33|1968.67|1965.67|1968.67|1965.67|1968.33|1965.33|0
1731703610000|2024-11-15 20:46:50|1968.93|1965.93|1968.46|1965.46|1968.93|1965.93|1968.44|1965.44|0
1731703620000|2024-11-15 20:47:00|1968.39|1965.39|1968.2|1965.2|1968.39|1965.39|1968.2|1965.2|0
1731703630000|2024-11-15 20:47:10|1968.41|1965.41|1968.79|1965.79|1968.79|1965.79|1968.41|1965.41|0
1731703640000|2024-11-15 20:47:20|1968.7|1965.7|1968.57|1965.57|1968.7|1965.7|1968.48|1965.48|0
1731703650000|2024-11-15 20:47:30|1968.71|1965.71|1969.27|1966.27|1969.27|1966.27|1968.71|1965.71|0
1731703660000|2024-11-15 20:47:40|1969.29|1966.29|1969.56|1966.56|1969.56|1966.56|1969.29|1966.29|0
1731703670000|2024-11-15 20:47:50|1969.55|1966.55|1969.79|1966.79|1969.79|1966.79|1969.55|1966.55|0
1731703680000|2024-11-15 20:48:00|1969.78|1966.78|1970.31|1967.31|1970.31|1967.31|1969.78|1966.78|0
1731703690000|2024-11-15 20:48:10|1970.28|1967.28|1970.2|1967.2|1970.41|1967.41|1970.2|1967.2|0
1731703700000|2024-11-15 20:48:20|1970.17|1967.17|1970.33|1967.33|1970.34|1967.34|1970.1|1967.1|0
1731703710000|2024-11-15 20:48:30|1970.43|1967.43|1970.16|1967.16|1970.46|1967.46|1970.16|1967.16|0
1731703720000|2024-11-15 20:48:40|1970.19|1967.19|1970.14|1967.14|1970.19|1967.19|1970.14|1967.14|0
1731703730000|2024-11-15 20:48:50|1970.1|1967.1|1970.37|1967.37|1970.37|1967.37|1969.99|1966.99|0
1731703740000|2024-11-15 20:49:00|1970.43|1967.43|1969.83|1966.83|1970.57|1967.57|1969.83|1966.83|0
1731703750000|2024-11-15 20:49:10|1970.09|1967.09|1969.76|1966.76|1970.09|1967.09|1969.7|1966.7|0
1731703760000|2024-11-15 20:49:20|1969.73|1966.73|1969.89|1966.89|1969.92|1966.92|1969.73|1966.73|0
1731703770000|2024-11-15 20:49:30|1970.02|1967.02|1970.11|1967.11|1970.16|1967.16|1970.02|1967.02|0
1731703780000|2024-11-15 20:49:40|1970.07|1967.07|1970.06|1967.06|1970.11|1967.11|1970.06|1967.06|0
1731703790000|2024-11-15 20:49:50|1970.03|1967.03|1969.67|1966.67|1970.05|1967.05|1969.67|1966.67|0
1731703800000|2024-11-15 20:50:00|1969.66|1966.66|1970.76|1967.76|1970.83|1967.83|1969.66|1966.66|0
1731703810000|2024-11-15 20:50:10|1970.69|1967.69|1970.94|1967.94|1970.94|1967.94|1970.69|1967.69|0
1731703820000|2024-11-15 20:50:20|1971.01|1968.01|1971.25|1968.25|1971.25|1968.25|1970.92|1967.92|0
1731703830000|2024-11-15 20:50:30|1971.41|1968.41|1971.07|1968.07|1971.82|1968.82|1971.07|1968.07|0
1731703840000|2024-11-15 20:50:40|1971.1|1968.1|1970.74|1967.74|1971.14|1968.14|1970.7|1967.7|0
1731703850000|2024-11-15 20:50:50|1971.16|1968.16|1970.64|1967.64|1971.21|1968.21|1970.64|1967.64|0
1731703860000|2024-11-15 20:51:00|1970.68|1967.68|1970.84|1967.84|1970.84|1967.84|1970.66|1967.66|0
1731703870000|2024-11-15 20:51:10|1970.91|1967.91|1970.47|1967.47|1970.96|1967.96|1970.44|1967.44|0
1731703880000|2024-11-15 20:51:20|1970.4|1967.4|1970.42|1967.42|1970.47|1967.47|1970.33|1967.33|0
1731703890000|2024-11-15 20:51:30|1970.43|1967.43|1971.04|1968.04|1971.04|1968.04|1970.43|1967.43|0
1731703900000|2024-11-15 20:51:40|1971.06|1968.06|1971.65|1968.65|1971.67|1968.67|1970.84|1967.84|0
1731703910000|2024-11-15 20:51:50|1972.07|1969.07|1972.16|1969.16|1972.25|1969.25|1972.04|1969.04|0
1731703920000|2024-11-15 20:52:00|1972.11|1969.11|1972.23|1969.23|1972.23|1969.23|1972.11|1969.11|0
1731703930000|2024-11-15 20:52:10|1972.17|1969.17|1972.28|1969.28|1972.28|1969.28|1972.16|1969.16|0
1731703940000|2024-11-15 20:52:20|1972.22|1969.22|1972.24|1969.24|1972.27|1969.27|1972.19|1969.19|0
1731703950000|2024-11-15 20:52:30|1972.43|1969.43|1973.1|1970.1|1973.1|1970.1|1972.43|1969.43|0
1731703960000|2024-11-15 20:52:40|1973.12|1970.12|1972.59|1969.59|1973.12|1970.12|1972.59|1969.59|0
1731703970000|2024-11-15 20:52:50|1972.93|1969.93|1972.53|1969.53|1972.93|1969.93|1972.53|1969.53|0
1731703980000|2024-11-15 20:53:00|1972.5|1969.5|1973.53|1970.53|1973.53|1970.53|1972.47|1969.47|0
1731703990000|2024-11-15 20:53:10|1973.59|1970.59|1974.37|1971.37|1974.37|1971.37|1973.59|1970.59|0
1731704000000|2024-11-15 20:53:20|1974.28|1971.28|1974.17|1971.17|1974.28|1971.28|1974.03|1971.03|0
1731704010000|2024-11-15 20:53:30|1974.28|1971.28|1974.38|1971.38|1974.38|1971.38|1974.27|1971.27|0
1731704020000|2024-11-15 20:53:40|1974.58|1971.58|1974.75|1971.75|1974.8|1971.8|1974.58|1971.58|0
1731704030000|2024-11-15 20:53:50|1974.56|1971.56|1974.96|1971.96|1974.96|1971.96|1974.56|1971.56|0
1731704040000|2024-11-15 20:54:00|1974.94|1971.94|1974.83|1971.83|1974.94|1971.94|1974.62|1971.62|0
1731704050000|2024-11-15 20:54:10|1974.86|1971.86|1975.1|1972.1|1975.14|1972.14|1974.86|1971.86|0
1731704060000|2024-11-15 20:54:20|1975.43|1972.43|1975.79|1972.79|1975.79|1972.79|1975.42|1972.42|0
1731704070000|2024-11-15 20:54:30|1975.78|1972.78|1975.98|1972.98|1975.98|1972.98|1975.78|1972.78|0
1731704080000|2024-11-15 20:54:40|1975.97|1972.97|1976.56|1973.56|1976.56|1973.56|1975.91|1972.91|0
1731704090000|2024-11-15 20:54:50|1976.58|1973.58|1977.31|1974.31|1977.31|1974.31|1976.57|1973.57|0
1731704100000|2024-11-15 20:55:00|1977.38|1974.38|1976.65|1973.65|1977.38|1974.38|1976.59|1973.59|0
1731704110000|2024-11-15 20:55:10|1977.23|1974.23|1977.01|1974.01|1977.25|1974.25|1976.71|1973.71|0
1731704120000|2024-11-15 20:55:20|1976.94|1973.94|1977.35|1974.35|1977.35|1974.35|1976.8|1973.8|0
1731704130000|2024-11-15 20:55:30|1977.44|1974.44|1978.12|1975.12|1978.3|1975.3|1977.44|1974.44|0
1731704140000|2024-11-15 20:55:40|1978.08|1975.08|1978.42|1975.42|1978.42|1975.42|1978.04|1975.04|0
1731704150000|2024-11-15 20:55:50|1978.39|1975.39|1978.09|1975.09|1978.45|1975.45|1977.96|1974.96|0
1731704160000|2024-11-15 20:56:00|1978.07|1975.07|1978.28|1975.28|1978.28|1975.28|1977.74|1974.74|0
1731704170000|2024-11-15 20:56:10|1978.29|1975.29|1978.35|1975.35|1978.44|1975.44|1978.12|1975.12|0
1731704180000|2024-11-15 20:56:20|1978.34|1975.34|1977.89|1974.89|1978.5|1975.5|1977.89|1974.89|0
1731704190000|2024-11-15 20:56:30|1978.09|1975.09|1977.52|1974.52|1978.36|1975.36|1977.52|1974.52|0
1731704200000|2024-11-15 20:56:40|1977.49|1974.49|1977.82|1974.82|1977.84|1974.84|1977.49|1974.49|0
1731704210000|2024-11-15 20:56:50|1977.77|1974.77|1978.25|1975.25|1978.25|1975.25|1977.76|1974.76|0
1731704220000|2024-11-15 20:57:00|1978.11|1975.11|1977.32|1974.32|1978.11|1975.11|1977.32|1974.32|0
1731704230000|2024-11-15 20:57:10|1977.23|1974.23|1977.27|1974.27|1977.27|1974.27|1977.2|1974.2|0
1731704240000|2024-11-15 20:57:20|1977.3|1974.3|1977.42|1974.42|1977.51|1974.51|1977.3|1974.3|0
1731704250000|2024-11-15 20:57:30|1977.44|1974.44|1977.51|1974.51|1977.51|1974.51|1977.4|1974.4|0
1731704260000|2024-11-15 20:57:40|1977.47|1974.47|1977.27|1974.27|1977.84|1974.84|1977.27|1974.27|0
1731704270000|2024-11-15 20:57:50|1977.11|1974.11|1977.22|1974.22|1977.32|1974.32|1977.11|1974.11|0
1731704280000|2024-11-15 20:58:00|1977.13|1974.13|1977.15|1974.15|1977.3|1974.3|1977.11|1974.11|0
1731704290000|2024-11-15 20:58:10|1977.12|1974.12|1977.18|1974.18|1977.19|1974.19|1977.04|1974.04|0
1731704300000|2024-11-15 20:58:20|1977.43|1974.43|1978.08|1975.08|1978.08|1975.08|1977.42|1974.42|0
1731704310000|2024-11-15 20:58:30|1978.12|1975.12|1978.35|1975.35|1978.35|1975.35|1978.07|1975.07|0
1731704320000|2024-11-15 20:58:40|1978.32|1975.32|1977.7|1974.7|1978.32|1975.32|1977.7|1974.7|0
1731704330000|2024-11-15 20:58:50|1977.67|1974.67|1977.47|1974.47|1977.71|1974.71|1977.46|1974.46|0
1731704340000|2024-11-15 20:59:00|1977.84|1974.84|1977.98|1974.98|1977.98|1974.98|1977.71|1974.71|0
1731704350000|2024-11-15 20:59:10|1977.95|1974.95|1978.33|1975.33|1978.52|1975.52|1977.95|1974.95|0
1731704360000|2024-11-15 20:59:20|1978.32|1975.32|1978.64|1975.64|1978.64|1975.64|1978.31|1975.31|0
1731704370000|2024-11-15 20:59:30|1978.71|1975.71|1978.99|1975.99|1979|1976|1978.71|1975.71|0
1731704380000|2024-11-15 20:59:40|1979|1976|1978.42|1975.42|1979.02|1976.02|1978.42|1975.42|0
1731704390000|2024-11-15 20:59:50|1978.38|1975.38|1977.87|1974.87|1978.38|1975.38|1977.87|1974.87|0
1731940410000|2024-11-18 14:33:30|1942.68|1939.68|1943.57|1940.57|1943.57|1940.57|1942.68|1939.68|0
1731940420000|2024-11-18 14:33:40|1943.7|1940.7|1943.9|1940.9|1943.9|1940.9|1943.62|1940.62|0
1731940430000|2024-11-18 14:33:50|1943.04|1940.04|1943.66|1940.66|1943.72|1940.72|1942.72|1939.72|0
1731940440000|2024-11-18 14:34:00|1943.49|1940.49|1945.31|1942.31|1945.31|1942.31|1943.16|1940.16|0
1731940450000|2024-11-18 14:34:10|1945.71|1942.71|1943.86|1940.86|1946.55|1943.55|1943.86|1940.86|0
1731940460000|2024-11-18 14:34:20|1943.87|1940.87|1942.79|1939.79|1944.16|1941.16|1942.79|1939.79|0
1731940470000|2024-11-18 14:34:30|1943.02|1940.02|1942.86|1939.86|1943.85|1940.85|1942.86|1939.86|0
1731940480000|2024-11-18 14:34:40|1943.18|1940.18|1945.08|1942.08|1945.08|1942.08|1943.18|1940.18|0
1731940490000|2024-11-18 14:34:50|1944.97|1941.97|1943.8|1940.8|1945.02|1942.02|1943.8|1940.8|0
1731940500000|2024-11-18 14:35:00|1943.82|1940.82|1943.35|1940.35|1944.15|1941.15|1942.91|1939.91|0
1731940510000|2024-11-18 14:35:10|1943.39|1940.39|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|0
1731940520000|2024-11-18 14:35:20|1943|1940|1942.83|1939.83|1943|1940|1942.43|1939.43|0
1731940530000|2024-11-18 14:35:30|1942.57|1939.57|1940.87|1937.87|1943.17|1940.17|1940.57|1937.57|0
1731940540000|2024-11-18 14:35:40|1940.86|1937.86|1939.72|1936.72|1940.86|1937.86|1939.05|1936.05|0
1731940550000|2024-11-18 14:35:50|1939.52|1936.52|1940.88|1937.88|1940.88|1937.88|1939.4|1936.4|0
1731940560000|2024-11-18 14:36:00|1941.19|1938.19|1941.62|1938.62|1941.71|1938.71|1941.19|1938.19|0
1731940570000|2024-11-18 14:36:10|1941.23|1938.23|1941.45|1938.45|1941.45|1938.45|1941.08|1938.08|0
1731940580000|2024-11-18 14:36:20|1941.17|1938.17|1940.27|1937.27|1941.81|1938.81|1940.27|1937.27|0
1731940590000|2024-11-18 14:36:30|1940.21|1937.21|1940.03|1937.03|1940.72|1937.72|1940.03|1937.03|0
1731940600000|2024-11-18 14:36:40|1940.09|1937.09|1939.6|1936.6|1940.09|1937.09|1939.12|1936.12|0
1731940610000|2024-11-18 14:36:50|1939.71|1936.71|1939.19|1936.19|1940.33|1937.33|1939.19|1936.19|0
1731940620000|2024-11-18 14:37:00|1937.97|1934.97|1937.76|1934.76|1938.04|1935.04|1937.76|1934.76|0
1731940630000|2024-11-18 14:37:10|1938.22|1935.22|1938.32|1935.32|1938.32|1935.32|1937.59|1934.59|0
1731940640000|2024-11-18 14:37:20|1938.37|1935.37|1939.5|1936.5|1939.75|1936.75|1938.34|1935.34|0
1731940650000|2024-11-18 14:37:30|1939.83|1936.83|1940.3|1937.3|1940.42|1937.42|1939.83|1936.83|0
1731940660000|2024-11-18 14:37:40|1940.38|1937.38|1939.56|1936.56|1940.41|1937.41|1939.56|1936.56|0
1731940670000|2024-11-18 14:37:50|1939.23|1936.23|1938.57|1935.57|1939.23|1936.23|1938.38|1935.38|0
1731940680000|2024-11-18 14:38:00|1938.54|1935.54|1937.89|1934.89|1938.54|1935.54|1937.87|1934.87|0
1731940690000|2024-11-18 14:38:10|1937.95|1934.95|1936.96|1933.96|1937.95|1934.95|1936.84|1933.84|0
1731940700000|2024-11-18 14:38:20|1936.1|1933.1|1935.24|1932.24|1936.1|1933.1|1935.24|1932.24|0
1731940710000|2024-11-18 14:38:30|1935.67|1932.67|1934.44|1931.44|1935.67|1932.67|1934.44|1931.44|0
1731940720000|2024-11-18 14:38:40|1934.71|1931.71|1936.39|1933.39|1936.39|1933.39|1934.71|1931.71|0
1731940730000|2024-11-18 14:38:50|1936.54|1933.54|1936.96|1933.96|1937.35|1934.35|1936.54|1933.54|0
1731940740000|2024-11-18 14:39:00|1936.77|1933.77|1937.92|1934.92|1937.92|1934.92|1936.76|1933.76|0
1731940750000|2024-11-18 14:39:10|1937.79|1934.79|1938.85|1935.85|1939.31|1936.31|1937.79|1934.79|0
1731940760000|2024-11-18 14:39:20|1939.03|1936.03|1939.43|1936.43|1939.43|1936.43|1938.9|1935.9|0
1731940770000|2024-11-18 14:39:30|1940|1937|1941.07|1938.07|1941.07|1938.07|1939.97|1936.97|0
1731940780000|2024-11-18 14:39:40|1941.06|1938.06|1940.85|1937.85|1941.06|1938.06|1940.69|1937.69|0
1731940790000|2024-11-18 14:39:50|1939.92|1936.92|1939.66|1936.66|1940.22|1937.22|1939.64|1936.64|0
1731940800000|2024-11-18 14:40:00|1939.7|1936.7|1938.52|1935.52|1939.7|1936.7|1938.28|1935.28|0
1731940810000|2024-11-18 14:40:10|1938.65|1935.65|1937.57|1934.57|1938.68|1935.68|1937.22|1934.22|0
1731940820000|2024-11-18 14:40:20|1936.84|1933.84|1936.84|1933.84|1937.18|1934.18|1936.42|1933.42|0
1731940830000|2024-11-18 14:40:30|1936.75|1933.75|1936.85|1933.85|1936.94|1933.94|1936.75|1933.75|0
1731940840000|2024-11-18 14:40:40|1936.74|1933.74|1937.21|1934.21|1937.21|1934.21|1936.34|1933.34|0
1731940850000|2024-11-18 14:40:50|1937|1934|1935.4|1932.4|1937|1934|1935.4|1932.4|0
1731940860000|2024-11-18 14:41:00|1935.45|1932.45|1934.35|1931.35|1935.45|1932.45|1934.35|1931.35|0
1731940870000|2024-11-18 14:41:10|1934.2|1931.2|1935.44|1932.44|1935.48|1932.48|1934.2|1931.2|0
1731940880000|2024-11-18 14:41:20|1935.39|1932.39|1936.37|1933.37|1936.44|1933.44|1935.39|1932.39|0
1731940890000|2024-11-18 14:41:30|1936.12|1933.12|1934.72|1931.72|1936.12|1933.12|1934.72|1931.72|0
1731940900000|2024-11-18 14:41:40|1934.79|1931.79|1932.36|1929.36|1934.79|1931.79|1932.36|1929.36|0
1731940910000|2024-11-18 14:41:50|1931.63|1928.63|1931.88|1928.88|1931.88|1928.88|1931.01|1928.01|0
1731940920000|2024-11-18 14:42:00|1931.48|1928.48|1931.5|1928.5|1932.11|1929.11|1931.21|1928.21|0
1731940930000|2024-11-18 14:42:10|1931.59|1928.59|1930.84|1927.84|1931.59|1928.59|1930.84|1927.84|0
1731940940000|2024-11-18 14:42:20|1930.97|1927.97|1931.76|1928.76|1931.76|1928.76|1930.97|1927.97|0
1731940950000|2024-11-18 14:42:30|1931.7|1928.7|1931.94|1928.94|1932.24|1929.24|1931.66|1928.66|0
1731940960000|2024-11-18 14:42:40|1932.14|1929.14|1932.47|1929.47|1932.47|1929.47|1931.63|1928.63|0
1731940970000|2024-11-18 14:42:50|1932.52|1929.52|1931.37|1928.37|1932.69|1929.69|1931.37|1928.37|0
1731940980000|2024-11-18 14:43:00|1931.35|1928.35|1931.38|1928.38|1931.38|1928.38|1931.02|1928.02|0
1731940990000|2024-11-18 14:43:10|1931.65|1928.65|1930.84|1927.84|1931.65|1928.65|1930.48|1927.48|0
1731941000000|2024-11-18 14:43:20|1931.39|1928.39|1931.33|1928.33|1931.44|1928.44|1931.11|1928.11|0
1731941010000|2024-11-18 14:43:30|1930.73|1927.73|1931.46|1928.46|1931.49|1928.49|1930.73|1927.73|0
1731941020000|2024-11-18 14:43:40|1931.32|1928.32|1930.8|1927.8|1931.32|1928.32|1930.64|1927.64|0
1731941030000|2024-11-18 14:43:50|1930.54|1927.54|1929.99|1926.99|1930.54|1927.54|1929.99|1926.99|0
1731941040000|2024-11-18 14:44:00|1929.79|1926.79|1930.3|1927.3|1930.3|1927.3|1929.79|1926.79|0
1731941050000|2024-11-18 14:44:10|1930.18|1927.18|1930.3|1927.3|1930.3|1927.3|1929.97|1926.97|0
1731941060000|2024-11-18 14:44:20|1930.28|1927.28|1928.76|1925.76|1930.28|1927.28|1928.76|1925.76|0
1731941070000|2024-11-18 14:44:30|1928.61|1925.61|1926.83|1923.83|1928.61|1925.61|1926.83|1923.83|0
1731941080000|2024-11-18 14:44:40|1926.88|1923.88|1926.93|1923.93|1926.96|1923.96|1926.75|1923.75|0
1731941090000|2024-11-18 14:44:50|1927.97|1924.97|1928.25|1925.25|1928.25|1925.25|1927.97|1924.97|0
1731941100000|2024-11-18 14:45:00|1928.21|1925.21|1927.5|1924.5|1928.29|1925.29|1927.35|1924.35|0
1731941110000|2024-11-18 14:45:10|1927.44|1924.44|1927.67|1924.67|1927.67|1924.67|1927.37|1924.37|0
1731941120000|2024-11-18 14:45:20|1927.6|1924.6|1926.6|1923.6|1927.6|1924.6|1926.6|1923.6|0
1731941130000|2024-11-18 14:45:30|1926.4|1923.4|1927.28|1924.28|1927.35|1924.35|1926.2|1923.2|0
1731941140000|2024-11-18 14:45:40|1927.24|1924.24|1926.7|1923.7|1927.42|1924.42|1926.7|1923.7|0
1731941150000|2024-11-18 14:45:50|1926.77|1923.77|1926.32|1923.32|1926.89|1923.89|1926.32|1923.32|0
1731941160000|2024-11-18 14:46:00|1926.39|1923.39|1926.33|1923.33|1927.36|1924.36|1926.33|1923.33|0
1731941170000|2024-11-18 14:46:10|1926.38|1923.38|1924.25|1921.25|1926.41|1923.41|1924.25|1921.25|0
1731941180000|2024-11-18 14:46:20|1924.46|1921.46|1924.75|1921.75|1925.05|1922.05|1924.45|1921.45|0
1731941190000|2024-11-18 14:46:30|1925.01|1922.01|1925.06|1922.06|1925.06|1922.06|1924.14|1921.14|0
1731941200000|2024-11-18 14:46:40|1924.27|1921.27|1924.44|1921.44|1925.08|1922.08|1924.15|1921.15|0
1731941210000|2024-11-18 14:46:50|1924.5|1921.5|1925.33|1922.33|1925.39|1922.39|1924.5|1921.5|0
1731941220000|2024-11-18 14:47:00|1925.17|1922.17|1925.69|1922.69|1925.69|1922.69|1925.07|1922.07|0
1731941230000|2024-11-18 14:47:10|1925.63|1922.63|1925.2|1922.2|1925.63|1922.63|1925.15|1922.15|0
1731941240000|2024-11-18 14:47:20|1924.81|1921.81|1924.19|1921.19|1925.11|1922.11|1924.19|1921.19|0
1731941250000|2024-11-18 14:47:30|1924.06|1921.06|1923.01|1920.01|1924.09|1921.09|1922.88|1919.88|0
1731941260000|2024-11-18 14:47:40|1922.91|1919.91|1923.88|1920.88|1924.15|1921.15|1922.91|1919.91|0
1731941270000|2024-11-18 14:47:50|1924.27|1921.27|1924.41|1921.41|1924.51|1921.51|1924.17|1921.17|0
1731941280000|2024-11-18 14:48:00|1924.54|1921.54|1923.73|1920.73|1924.74|1921.74|1923.35|1920.35|0
1731941290000|2024-11-18 14:48:10|1921.35|1918.35|1922.24|1919.24|1922.31|1919.31|1920.98|1917.98|0
1731941300000|2024-11-18 14:48:20|1922.29|1919.29|1920.16|1917.16|1922.35|1919.35|1920.16|1917.16|0
1731941310000|2024-11-18 14:48:30|1920.11|1917.11|1921.94|1918.94|1921.97|1918.97|1920.11|1917.11|0
1731941320000|2024-11-18 14:48:40|1920.85|1917.85|1920.17|1917.17|1921.03|1918.03|1920.17|1917.17|0
1731941330000|2024-11-18 14:48:50|1920.04|1917.04|1921.41|1918.41|1921.62|1918.62|1920.04|1917.04|0
1731941340000|2024-11-18 14:49:00|1923.06|1920.06|1922.53|1919.53|1923.59|1920.59|1922.53|1919.53|0
1731941350000|2024-11-18 14:49:10|1922.54|1919.54|1922.55|1919.55|1923.03|1920.03|1922.5|1919.5|0
1731941360000|2024-11-18 14:49:20|1923.34|1920.34|1923.72|1920.72|1923.72|1920.72|1923.17|1920.17|0
1731941370000|2024-11-18 14:49:30|1923.69|1920.69|1923.71|1920.71|1923.71|1920.71|1923.28|1920.28|0
1731941380000|2024-11-18 14:49:40|1923.78|1920.78|1923.25|1920.25|1923.78|1920.78|1923.25|1920.25|0
1731941390000|2024-11-18 14:49:50|1923.31|1920.31|1924.9|1921.9|1924.9|1921.9|1923.31|1920.31|0
1731941400000|2024-11-18 14:50:00|1924.91|1921.91|1926.1|1923.1|1926.13|1923.13|1924.91|1921.91|0
1731941410000|2024-11-18 14:50:10|1926.86|1923.86|1926.68|1923.68|1926.86|1923.86|1926.41|1923.41|0
1731941420000|2024-11-18 14:50:20|1926.81|1923.81|1926.43|1923.43|1926.81|1923.81|1926.43|1923.43|0
1731941430000|2024-11-18 14:50:30|1926.28|1923.28|1926.59|1923.59|1926.64|1923.64|1926.01|1923.01|0
1731941440000|2024-11-18 14:50:40|1926.52|1923.52|1926.28|1923.28|1926.59|1923.59|1926.28|1923.28|0
1731941450000|2024-11-18 14:50:50|1925.88|1922.88|1927.05|1924.05|1927.05|1924.05|1925.88|1922.88|0
1731941460000|2024-11-18 14:51:00|1927.02|1924.02|1927.43|1924.43|1927.43|1924.43|1926.93|1923.93|0
1731941470000|2024-11-18 14:51:10|1928.14|1925.14|1926.94|1923.94|1928.14|1925.14|1926.89|1923.89|0
1731941480000|2024-11-18 14:51:20|1926.85|1923.85|1925.64|1922.64|1926.85|1923.85|1924.94|1921.94|0
1731941490000|2024-11-18 14:51:30|1925.62|1922.62|1927.2|1924.2|1927.2|1924.2|1925.62|1922.62|0
1731941500000|2024-11-18 14:51:40|1927.16|1924.16|1926.88|1923.88|1927.16|1924.16|1926.85|1923.85|0
1731941510000|2024-11-18 14:51:50|1927.29|1924.29|1927.51|1924.51|1927.69|1924.69|1927.27|1924.27|0
1731941520000|2024-11-18 14:52:00|1927.68|1924.68|1926.75|1923.75|1928.29|1925.29|1926.75|1923.75|0
1731941530000|2024-11-18 14:52:10|1926.29|1923.29|1926.27|1923.27|1926.65|1923.65|1926.27|1923.27|0
1731941540000|2024-11-18 14:52:20|1926.07|1923.07|1925.88|1922.88|1926.07|1923.07|1925.82|1922.82|0
1731941550000|2024-11-18 14:52:30|1925.66|1922.66|1924.11|1921.11|1925.66|1922.66|1924.11|1921.11|0
1731941560000|2024-11-18 14:52:40|1924.54|1921.54|1924.73|1921.73|1924.73|1921.73|1924.11|1921.11|0
1731941570000|2024-11-18 14:52:50|1924.74|1921.74|1923.65|1920.65|1924.8|1921.8|1923.65|1920.65|0
1731941580000|2024-11-18 14:53:00|1923.58|1920.58|1921.66|1918.66|1923.58|1920.58|1921.66|1918.66|0
1731941590000|2024-11-18 14:53:10|1921.63|1918.63|1921.79|1918.79|1921.79|1918.79|1920.62|1917.62|0
1731941600000|2024-11-18 14:53:20|1921.96|1918.96|1921.18|1918.18|1921.96|1918.96|1921.05|1918.05|0
1731941610000|2024-11-18 14:53:30|1921.97|1918.97|1921.36|1918.36|1921.97|1918.97|1921.33|1918.33|0
1731941620000|2024-11-18 14:53:40|1921.54|1918.54|1922.2|1919.2|1922.2|1919.2|1921.5|1918.5|0
1731941630000|2024-11-18 14:53:50|1922.31|1919.31|1922.15|1919.15|1922.55|1919.55|1922.11|1919.11|0
1731941640000|2024-11-18 14:54:00|1922.1|1919.1|1920.9|1917.9|1922.1|1919.1|1920.9|1917.9|0
1731941650000|2024-11-18 14:54:10|1920.96|1917.96|1919.03|1916.03|1920.96|1917.96|1918.99|1915.99|0
1731941660000|2024-11-18 14:54:20|1918.44|1915.44|1919.09|1916.09|1919.09|1916.09|1918.42|1915.42|0
1731941670000|2024-11-18 14:54:30|1918.52|1915.52|1918.7|1915.7|1918.95|1915.95|1918.52|1915.52|0
1731941680000|2024-11-18 14:54:40|1918.69|1915.69|1919.44|1916.44|1919.56|1916.56|1918.69|1915.69|0
1731941690000|2024-11-18 14:54:50|1919.41|1916.41|1920.34|1917.34|1920.34|1917.34|1919.41|1916.41|0
1731941700000|2024-11-18 14:55:00|1920.24|1917.24|1921.08|1918.08|1921.12|1918.12|1920.24|1917.24|0
1731941710000|2024-11-18 14:55:10|1920.8|1917.8|1919.75|1916.75|1920.81|1917.81|1919.69|1916.69|0
1731941720000|2024-11-18 14:55:20|1919.74|1916.74|1919.24|1916.24|1919.74|1916.74|1919.24|1916.24|0
1731941730000|2024-11-18 14:55:30|1919.18|1916.18|1918.64|1915.64|1919.18|1916.18|1918.64|1915.64|0
1731941740000|2024-11-18 14:55:40|1918.57|1915.57|1917.58|1914.58|1918.59|1915.59|1917.12|1914.12|0
1731941750000|2024-11-18 14:55:50|1917.62|1914.62|1918.91|1915.91|1919.1|1916.1|1917.62|1914.62|0
1731941760000|2024-11-18 14:56:00|1919.15|1916.15|1920.14|1917.14|1920.3|1917.3|1919.15|1916.15|0
1731941770000|2024-11-18 14:56:10|1919.57|1916.57|1921.2|1918.2|1921.2|1918.2|1919.57|1916.57|0
1731941780000|2024-11-18 14:56:20|1921.36|1918.36|1921.27|1918.27|1921.44|1918.44|1921.27|1918.27|0
1731941790000|2024-11-18 14:56:30|1921.67|1918.67|1920.6|1917.6|1921.67|1918.67|1920.6|1917.6|0
1731941800000|2024-11-18 14:56:40|1920.7|1917.7|1920.62|1917.62|1921.49|1918.49|1920.62|1917.62|0
1731941810000|2024-11-18 14:56:50|1920.75|1917.75|1920.38|1917.38|1920.87|1917.87|1920.3|1917.3|0
1731941820000|2024-11-18 14:57:00|1920.33|1917.33|1920.54|1917.54|1920.54|1917.54|1920.26|1917.26|0
1731941830000|2024-11-18 14:57:10|1920.15|1917.15|1920.4|1917.4|1920.42|1917.42|1919.82|1916.82|0
1731941840000|2024-11-18 14:57:20|1920.38|1917.38|1920.09|1917.09|1920.44|1917.44|1920.04|1917.04|0
1731941850000|2024-11-18 14:57:30|1920.03|1917.03|1922.6|1919.6|1922.6|1919.6|1920.03|1917.03|0
1731941860000|2024-11-18 14:57:40|1922.64|1919.64|1922.8|1919.8|1922.8|1919.8|1922.14|1919.14|0
1731941870000|2024-11-18 14:57:50|1922.89|1919.89|1922.9|1919.9|1923.16|1920.16|1922.87|1919.87|0
1731941880000|2024-11-18 14:58:00|1922.97|1919.97|1923.18|1920.18|1923.22|1920.22|1922.97|1919.97|0
1731941890000|2024-11-18 14:58:10|1923.76|1920.76|1924.37|1921.37|1924.37|1921.37|1923.73|1920.73|0
1731941900000|2024-11-18 14:58:20|1924.68|1921.68|1925.11|1922.11|1925.11|1922.11|1924.68|1921.68|0
1731941910000|2024-11-18 14:58:30|1925.16|1922.16|1925.65|1922.65|1925.95|1922.95|1925.16|1922.16|0
1731941920000|2024-11-18 14:58:40|1925.86|1922.86|1926.25|1923.25|1926.42|1923.42|1925.86|1922.86|0
1731941930000|2024-11-18 14:58:50|1926.35|1923.35|1926.18|1923.18|1926.61|1923.61|1926.18|1923.18|0
1731941940000|2024-11-18 14:59:00|1925.9|1922.9|1925.91|1922.91|1926.07|1923.07|1925.9|1922.9|0
1731941950000|2024-11-18 14:59:10|1926.13|1923.13|1927.34|1924.34|1927.34|1924.34|1926.13|1923.13|0
1731941960000|2024-11-18 14:59:20|1927.3|1924.3|1927.38|1924.38|1927.38|1924.38|1927.1|1924.1|0
1731941970000|2024-11-18 14:59:30|1927.66|1924.66|1928.09|1925.09|1928.09|1925.09|1927.57|1924.57|0
1731941980000|2024-11-18 14:59:40|1928.05|1925.05|1927.7|1924.7|1928.05|1925.05|1927.17|1924.17|0
1731941990000|2024-11-18 14:59:50|1927.71|1924.71|1927.95|1924.95|1928.03|1925.03|1927.67|1924.67|0
1731942000000|2024-11-18 15:00:00|1928.01|1925.01|1928.48|1925.48|1928.48|1925.48|1927.9|1924.9|0
1731942010000|2024-11-18 15:00:10|1928.65|1925.65|1928.83|1925.83|1929.04|1926.04|1928.65|1925.65|0
1731942020000|2024-11-18 15:00:20|1928.63|1925.63|1929.08|1926.08|1929.08|1926.08|1928.6|1925.6|0
1731942030000|2024-11-18 15:00:30|1929.41|1926.41|1929.66|1926.66|1929.69|1926.69|1929.3|1926.3|0
1731942040000|2024-11-18 15:00:40|1929.89|1926.89|1929.21|1926.21|1930.12|1927.12|1929.21|1926.21|0
1731942050000|2024-11-18 15:00:50|1928.73|1925.73|1928.19|1925.19|1928.73|1925.73|1928.19|1925.19|0
1731942060000|2024-11-18 15:01:00|1928.18|1925.18|1928.09|1925.09|1928.18|1925.18|1927.77|1924.77|0
1731942070000|2024-11-18 15:01:10|1928.48|1925.48|1929.35|1926.35|1929.35|1926.35|1928.48|1925.48|0
1731942080000|2024-11-18 15:01:20|1929.94|1926.94|1929.84|1926.84|1929.97|1926.97|1929.84|1926.84|0
1731942090000|2024-11-18 15:01:30|1930.1|1927.1|1930.36|1927.36|1930.49|1927.49|1930.1|1927.1|0
1731942100000|2024-11-18 15:01:40|1930.38|1927.38|1930.79|1927.79|1930.85|1927.85|1930.38|1927.38|0
1731942110000|2024-11-18 15:01:50|1930.56|1927.56|1929.78|1926.78|1930.77|1927.77|1929.74|1926.74|0
1731942120000|2024-11-18 15:02:00|1929.81|1926.81|1929.89|1926.89|1930.07|1927.07|1929.81|1926.81|0
1731942130000|2024-11-18 15:02:10|1930.16|1927.16|1930.58|1927.58|1930.58|1927.58|1930.16|1927.16|0
1731942140000|2024-11-18 15:02:20|1931.04|1928.04|1930.43|1927.43|1931.04|1928.04|1930.43|1927.43|0
1731942150000|2024-11-18 15:02:30|1930.45|1927.45|1929.75|1926.75|1930.45|1927.45|1929.74|1926.74|0
1731942160000|2024-11-18 15:02:40|1929.88|1926.88|1929.19|1926.19|1929.88|1926.88|1929.19|1926.19|0
1731942170000|2024-11-18 15:02:50|1928.66|1925.66|1929.69|1926.69|1929.69|1926.69|1928.66|1925.66|0
1731942180000|2024-11-18 15:03:00|1929.76|1926.76|1930.29|1927.29|1930.45|1927.45|1929.76|1926.76|0
1731942190000|2024-11-18 15:03:10|1930.22|1927.22|1930.45|1927.45|1930.45|1927.45|1930.14|1927.14|0
1731942200000|2024-11-18 15:03:20|1930.39|1927.39|1929.9|1926.9|1930.39|1927.39|1929.9|1926.9|0
1731942210000|2024-11-18 15:03:30|1929.64|1926.64|1929|1926|1929.64|1926.64|1928.99|1925.99|0
1731942220000|2024-11-18 15:03:40|1928.99|1925.99|1929.01|1926.01|1929.01|1926.01|1928.84|1925.84|0
1731942230000|2024-11-18 15:03:50|1928.78|1925.78|1929.28|1926.28|1929.3|1926.3|1928.74|1925.74|0
1731942240000|2024-11-18 15:04:00|1929.54|1926.54|1929.64|1926.64|1929.64|1926.64|1929.22|1926.22|0
1731942250000|2024-11-18 15:04:10|1929.67|1926.67|1930.65|1927.65|1930.65|1927.65|1929.67|1926.67|0
1731942260000|2024-11-18 15:04:20|1931.03|1928.03|1931.29|1928.29|1931.29|1928.29|1930.69|1927.69|0
1731942270000|2024-11-18 15:04:30|1931.3|1928.3|1931.4|1928.4|1931.5|1928.5|1931.27|1928.27|0
1731942280000|2024-11-18 15:04:40|1931.54|1928.54|1931.66|1928.66|1931.66|1928.66|1931.4|1928.4|0
1731942290000|2024-11-18 15:04:50|1931.59|1928.59|1931.76|1928.76|1931.98|1928.98|1931.59|1928.59|0
1731942300000|2024-11-18 15:05:00|1931.8|1928.8|1932.53|1929.53|1932.6|1929.6|1931.8|1928.8|0
1731942310000|2024-11-18 15:05:10|1932.45|1929.45|1932.69|1929.69|1932.7|1929.7|1932.38|1929.38|0
1731942320000|2024-11-18 15:05:20|1932.74|1929.74|1932.74|1929.74|1932.98|1929.98|1932.67|1929.67|0
1731942330000|2024-11-18 15:05:30|1932.77|1929.77|1931.15|1928.15|1932.77|1929.77|1931.07|1928.07|0
1731942340000|2024-11-18 15:05:40|1931.48|1928.48|1931.44|1928.44|1931.53|1928.53|1931.4|1928.4|0
1731942350000|2024-11-18 15:05:50|1931.35|1928.35|1932.49|1929.49|1932.49|1929.49|1931.35|1928.35|0
1731942360000|2024-11-18 15:06:00|1932.21|1929.21|1931.22|1928.22|1932.21|1929.21|1931.22|1928.22|0
1731942370000|2024-11-18 15:06:10|1930.82|1927.82|1930.94|1927.94|1931.13|1928.13|1930.82|1927.82|0
1731942380000|2024-11-18 15:06:20|1930.61|1927.61|1929.79|1926.79|1930.77|1927.77|1929.79|1926.79|0
1731942390000|2024-11-18 15:06:30|1929.8|1926.8|1930.16|1927.16|1930.25|1927.25|1929.26|1926.26|0
1731942400000|2024-11-18 15:06:40|1929.89|1926.89|1930.94|1927.94|1930.94|1927.94|1929.89|1926.89|0
1731942410000|2024-11-18 15:06:50|1930.35|1927.35|1930.59|1927.59|1930.7|1927.7|1930.35|1927.35|0
1731942420000|2024-11-18 15:07:00|1930.66|1927.66|1929.58|1926.58|1930.68|1927.68|1929.29|1926.29|0
1731942430000|2024-11-18 15:07:10|1929.57|1926.57|1929.99|1926.99|1930.01|1927.01|1929.32|1926.32|0
1731942440000|2024-11-18 15:07:20|1930.04|1927.04|1929.72|1926.72|1930.04|1927.04|1929.72|1926.72|0
1731942450000|2024-11-18 15:07:30|1929.35|1926.35|1928.51|1925.51|1929.36|1926.36|1928.39|1925.39|0
1731942460000|2024-11-18 15:07:40|1927.52|1924.52|1928.25|1925.25|1928.25|1925.25|1927.18|1924.18|0
1731942470000|2024-11-18 15:07:50|1928.28|1925.28|1928.47|1925.47|1928.48|1925.48|1928.28|1925.28|0
1731942480000|2024-11-18 15:08:00|1928.37|1925.37|1928.37|1925.37|1928.41|1925.41|1928.04|1925.04|0
1731942490000|2024-11-18 15:08:10|1928.65|1925.65|1929.19|1926.19|1929.34|1926.34|1928.59|1925.59|0
1731942500000|2024-11-18 15:08:20|1928.86|1925.86|1929.35|1926.35|1929.35|1926.35|1928.76|1925.76|0
1731942510000|2024-11-18 15:08:30|1928.75|1925.75|1929.92|1926.92|1929.92|1926.92|1928.75|1925.75|0
1731942520000|2024-11-18 15:08:40|1930.24|1927.24|1930.03|1927.03|1930.24|1927.24|1930.03|1927.03|0
1731942530000|2024-11-18 15:08:50|1930.13|1927.13|1930.17|1927.17|1930.29|1927.29|1930.1|1927.1|0
1731942540000|2024-11-18 15:09:00|1930.32|1927.32|1929.06|1926.06|1930.32|1927.32|1929.06|1926.06|0
1731942550000|2024-11-18 15:09:10|1929.39|1926.39|1928.92|1925.92|1929.39|1926.39|1928.89|1925.89|0
1731942560000|2024-11-18 15:09:20|1928.89|1925.89|1928.32|1925.32|1928.89|1925.89|1928.29|1925.29|0
1731942570000|2024-11-18 15:09:30|1928.35|1925.35|1928.04|1925.04|1928.35|1925.35|1927.88|1924.88|0
1731942580000|2024-11-18 15:09:40|1927.71|1924.71|1928.01|1925.01|1928.01|1925.01|1927.68|1924.68|0
1731942590000|2024-11-18 15:09:50|1928.03|1925.03|1928.66|1925.66|1928.66|1925.66|1928.03|1925.03|0
1731942600000|2024-11-18 15:10:00|1928.59|1925.59|1929.13|1926.13|1929.28|1926.28|1928.59|1925.59|0
1731942610000|2024-11-18 15:10:10|1929.12|1926.12|1929|1926|1929.12|1926.12|1928.92|1925.92|0
1731942620000|2024-11-18 15:10:20|1929.04|1926.04|1929.19|1926.19|1929.7|1926.7|1929.04|1926.04|0
1731942630000|2024-11-18 15:10:30|1929.18|1926.18|1929.64|1926.64|1929.64|1926.64|1929.16|1926.16|0
1731942640000|2024-11-18 15:10:40|1929.44|1926.44|1930.05|1927.05|1930.05|1927.05|1929.35|1926.35|0
1731942650000|2024-11-18 15:10:50|1930.16|1927.16|1930.82|1927.82|1931.27|1928.27|1930.16|1927.16|0
1731942660000|2024-11-18 15:11:00|1930.72|1927.72|1930.93|1927.93|1930.93|1927.93|1930.71|1927.71|0
1731942670000|2024-11-18 15:11:10|1931.73|1928.73|1931.74|1928.74|1931.83|1928.83|1931.41|1928.41|0
1731942680000|2024-11-18 15:11:20|1931.72|1928.72|1931.91|1928.91|1932.21|1929.21|1931.72|1928.72|0
1731942690000|2024-11-18 15:11:30|1932.04|1929.04|1933.02|1930.02|1933.07|1930.07|1932.04|1929.04|0
1731942700000|2024-11-18 15:11:40|1933.62|1930.62|1934.14|1931.14|1934.16|1931.16|1933.62|1930.62|0
1731942710000|2024-11-18 15:11:50|1933.7|1930.7|1934.35|1931.35|1934.44|1931.44|1933.7|1930.7|0
1731942720000|2024-11-18 15:12:00|1934.39|1931.39|1934.13|1931.13|1934.41|1931.41|1934.09|1931.09|0
1731942730000|2024-11-18 15:12:10|1934|1931|1934.43|1931.43|1934.56|1931.56|1934|1931|0
1731942740000|2024-11-18 15:12:20|1934.46|1931.46|1934.35|1931.35|1934.46|1931.46|1934.02|1931.02|0
1731942750000|2024-11-18 15:12:30|1934.4|1931.4|1934.56|1931.56|1934.61|1931.61|1934.4|1931.4|0
1731942760000|2024-11-18 15:12:40|1934.46|1931.46|1934.49|1931.49|1934.49|1931.49|1934.37|1931.37|0
1731942770000|2024-11-18 15:12:50|1934.7|1931.7|1934.59|1931.59|1934.7|1931.7|1934.56|1931.56|0
1731942780000|2024-11-18 15:13:00|1934.46|1931.46|1934.55|1931.55|1934.56|1931.56|1934.46|1931.46|0
1731942790000|2024-11-18 15:13:10|1934.93|1931.93|1934.94|1931.94|1934.98|1931.98|1934.75|1931.75|0
1731942800000|2024-11-18 15:13:20|1934.89|1931.89|1934.75|1931.75|1934.89|1931.89|1934.75|1931.75|0
1731942810000|2024-11-18 15:13:30|1934.73|1931.73|1933.89|1930.89|1934.73|1931.73|1933.88|1930.88|0
1731942820000|2024-11-18 15:13:40|1933.9|1930.9|1934.71|1931.71|1934.81|1931.81|1933.9|1930.9|0
1731942830000|2024-11-18 15:13:50|1934.56|1931.56|1934.68|1931.68|1934.68|1931.68|1934.52|1931.52|0
1731942840000|2024-11-18 15:14:00|1934.73|1931.73|1933.99|1930.99|1934.87|1931.87|1933.99|1930.99|0
1731942850000|2024-11-18 15:14:10|1934.2|1931.2|1934.53|1931.53|1934.56|1931.56|1934.2|1931.2|0
1731942860000|2024-11-18 15:14:20|1934.54|1931.54|1934.14|1931.14|1934.56|1931.56|1934.14|1931.14|0
1731942870000|2024-11-18 15:14:30|1934.1|1931.1|1934.29|1931.29|1934.29|1931.29|1933.99|1930.99|0
1731942880000|2024-11-18 15:14:40|1934.62|1931.62|1934.65|1931.65|1934.68|1931.68|1934.59|1931.59|0
1731942890000|2024-11-18 15:14:50|1934.63|1931.63|1935.09|1932.09|1935.09|1932.09|1934.63|1931.63|0
1731942900000|2024-11-18 15:15:00|1935.05|1932.05|1935|1932|1935.05|1932.05|1934.92|1931.92|0
1731942910000|2024-11-18 15:15:10|1934.95|1931.95|1934.3|1931.3|1934.95|1931.95|1934.26|1931.26|0
1731942920000|2024-11-18 15:15:20|1934.31|1931.31|1934.26|1931.26|1934.34|1931.34|1934.25|1931.25|0
1731942930000|2024-11-18 15:15:30|1934.24|1931.24|1934.71|1931.71|1934.71|1931.71|1934.24|1931.24|0
1731942940000|2024-11-18 15:15:40|1934.62|1931.62|1934.16|1931.16|1934.62|1931.62|1934.16|1931.16|0
1731942950000|2024-11-18 15:15:50|1934.15|1931.15|1934.54|1931.54|1934.54|1931.54|1933.83|1930.83|0
1731942960000|2024-11-18 15:16:00|1934.57|1931.57|1935.31|1932.31|1935.38|1932.38|1934.57|1931.57|0
1731942970000|2024-11-18 15:16:10|1935.29|1932.29|1935.03|1932.03|1935.29|1932.29|1935.03|1932.03|0
1731942980000|2024-11-18 15:16:20|1935.23|1932.23|1934.86|1931.86|1935.31|1932.31|1934.86|1931.86|0
1731942990000|2024-11-18 15:16:30|1934.8|1931.8|1936.26|1933.26|1936.26|1933.26|1934.62|1931.62|0
1731943000000|2024-11-18 15:16:40|1936.23|1933.23|1937.04|1934.04|1937.07|1934.07|1936.09|1933.09|0
1731943010000|2024-11-18 15:16:50|1936.97|1933.97|1936.63|1933.63|1937.21|1934.21|1936.63|1933.63|0
1731943020000|2024-11-18 15:17:00|1936.64|1933.64|1935.67|1932.67|1936.64|1933.64|1935.62|1932.62|0
1731943030000|2024-11-18 15:17:10|1936.03|1933.03|1935.87|1932.87|1936.25|1933.25|1935.87|1932.87|0
1731943040000|2024-11-18 15:17:20|1935.68|1932.68|1935.15|1932.15|1935.68|1932.68|1935.15|1932.15|0
1731943050000|2024-11-18 15:17:30|1935.23|1932.23|1935.16|1932.16|1935.3|1932.3|1935.08|1932.08|0
1731943060000|2024-11-18 15:17:40|1935.17|1932.17|1935.33|1932.33|1935.38|1932.38|1935.05|1932.05|0
1731943070000|2024-11-18 15:17:50|1935.83|1932.83|1936.15|1933.15|1936.15|1933.15|1935.83|1932.83|0
1731943080000|2024-11-18 15:18:00|1936.29|1933.29|1936.18|1933.18|1936.29|1933.29|1935.95|1932.95|0
1731943090000|2024-11-18 15:18:10|1935.92|1932.92|1936.24|1933.24|1936.4|1933.4|1935.73|1932.73|0
1731943100000|2024-11-18 15:18:20|1936.23|1933.23|1936.13|1933.13|1936.23|1933.23|1935.86|1932.86|0
1731943110000|2024-11-18 15:18:30|1936.2|1933.2|1935.96|1932.96|1936.57|1933.57|1935.96|1932.96|0
1731943120000|2024-11-18 15:18:40|1935.86|1932.86|1935.16|1932.16|1935.86|1932.86|1935.16|1932.16|0
1731943130000|2024-11-18 15:18:50|1934.7|1931.7|1934.83|1931.83|1934.85|1931.85|1934.52|1931.52|0
1731943140000|2024-11-18 15:19:00|1934.76|1931.76|1934.46|1931.46|1934.76|1931.76|1934.46|1931.46|0
1731943150000|2024-11-18 15:19:10|1934|1931|1934.88|1931.88|1934.88|1931.88|1933.81|1930.81|0
1731943160000|2024-11-18 15:19:20|1934.84|1931.84|1935.22|1932.22|1935.22|1932.22|1934.8|1931.8|0
1731943170000|2024-11-18 15:19:30|1935.61|1932.61|1936.19|1933.19|1936.19|1933.19|1935.61|1932.61|0
1731943180000|2024-11-18 15:19:40|1936.13|1933.13|1936.03|1933.03|1936.13|1933.13|1935.79|1932.79|0
1731943190000|2024-11-18 15:19:50|1936.06|1933.06|1936.53|1933.53|1936.53|1933.53|1936.06|1933.06|0
1731943200000|2024-11-18 15:20:00|1936.48|1933.48|1937.89|1934.89|1937.89|1934.89|1936.48|1933.48|0
1731943210000|2024-11-18 15:20:10|1937.86|1934.86|1937.96|1934.96|1937.96|1934.96|1937.77|1934.77|0
1731943220000|2024-11-18 15:20:20|1937.99|1934.99|1938.45|1935.45|1938.45|1935.45|1937.99|1934.99|0
1731943230000|2024-11-18 15:20:30|1938.98|1935.98|1938.9|1935.9|1939.1|1936.1|1938.9|1935.9|0
1731943240000|2024-11-18 15:20:40|1938.99|1935.99|1938.95|1935.95|1938.99|1935.99|1938.82|1935.82|0
1731943250000|2024-11-18 15:20:50|1939.08|1936.08|1939.48|1936.48|1939.48|1936.48|1939.08|1936.08|0
1731943260000|2024-11-18 15:21:00|1939.49|1936.49|1939.42|1936.42|1939.49|1936.49|1939.33|1936.33|0
1731943270000|2024-11-18 15:21:10|1939.33|1936.33|1939.9|1936.9|1939.96|1936.96|1939.26|1936.26|0
1731943280000|2024-11-18 15:21:20|1940.14|1937.14|1940.03|1937.03|1940.25|1937.25|1939.99|1936.99|0
1731943290000|2024-11-18 15:21:30|1940.3|1937.3|1940.29|1937.29|1940.43|1937.43|1940.18|1937.18|0
1731943300000|2024-11-18 15:21:40|1940.37|1937.37|1940.59|1937.59|1940.59|1937.59|1940.37|1937.37|0
1731943310000|2024-11-18 15:21:50|1940.53|1937.53|1940.61|1937.61|1940.63|1937.63|1940.53|1937.53|0
1731943320000|2024-11-18 15:22:00|1940.6|1937.6|1940.17|1937.17|1940.6|1937.6|1940.17|1937.17|0
1731943330000|2024-11-18 15:22:10|1940.8|1937.8|1940.78|1937.78|1940.82|1937.82|1940.65|1937.65|0
1731943340000|2024-11-18 15:22:20|1940.91|1937.91|1940.83|1937.83|1940.91|1937.91|1940.65|1937.65|0
1731943350000|2024-11-18 15:22:30|1941.03|1938.03|1941.18|1938.18|1941.18|1938.18|1941.03|1938.03|0
1731943360000|2024-11-18 15:22:40|1941.35|1938.35|1941.13|1938.13|1941.35|1938.35|1941.1|1938.1|0
1731943370000|2024-11-18 15:22:50|1941.03|1938.03|1940.54|1937.54|1941.11|1938.11|1940.46|1937.46|0
1731943380000|2024-11-18 15:23:00|1940.58|1937.58|1940.68|1937.68|1940.81|1937.81|1940.58|1937.58|0
1731943390000|2024-11-18 15:23:10|1940.64|1937.64|1940.59|1937.59|1940.74|1937.74|1940.59|1937.59|0
1731943400000|2024-11-18 15:23:20|1940.41|1937.41|1939.46|1936.46|1940.41|1937.41|1939.46|1936.46|0
1731943410000|2024-11-18 15:23:30|1939.78|1936.78|1940.38|1937.38|1940.38|1937.38|1939.78|1936.78|0
1731943420000|2024-11-18 15:23:40|1940.42|1937.42|1940.66|1937.66|1940.8|1937.8|1940.33|1937.33|0
1731943430000|2024-11-18 15:23:50|1940.46|1937.46|1940.27|1937.27|1940.57|1937.57|1940.2|1937.2|0
1731943440000|2024-11-18 15:24:00|1939.81|1936.81|1939.95|1936.95|1939.96|1936.96|1939.81|1936.81|0
1731943450000|2024-11-18 15:24:10|1939.75|1936.75|1939.41|1936.41|1939.8|1936.8|1939.11|1936.11|0
1731943460000|2024-11-18 15:24:20|1939.39|1936.39|1939.85|1936.85|1939.85|1936.85|1939.39|1936.39|0
1731943470000|2024-11-18 15:24:30|1940.86|1937.86|1940.81|1937.81|1941.06|1938.06|1940.68|1937.68|0
1731943480000|2024-11-18 15:24:40|1940.77|1937.77|1940.81|1937.81|1940.94|1937.94|1940.68|1937.68|0
1731943490000|2024-11-18 15:24:50|1941.01|1938.01|1941.68|1938.68|1941.68|1938.68|1941.01|1938.01|0
1731943500000|2024-11-18 15:25:00|1941.78|1938.78|1941.7|1938.7|1941.78|1938.78|1941.68|1938.68|0
1731943510000|2024-11-18 15:25:10|1941.62|1938.62|1941.42|1938.42|1941.66|1938.66|1941.36|1938.36|0
1731943520000|2024-11-18 15:25:20|1941.29|1938.29|1941.36|1938.36|1941.44|1938.44|1941.29|1938.29|0
1731943530000|2024-11-18 15:25:30|1941.47|1938.47|1941.72|1938.72|1941.78|1938.78|1941.43|1938.43|0
1731943540000|2024-11-18 15:25:40|1941.85|1938.85|1940.8|1937.8|1941.85|1938.85|1940.62|1937.62|0
1731943550000|2024-11-18 15:25:50|1940.47|1937.47|1940.25|1937.25|1940.47|1937.47|1940.23|1937.23|0
1731943560000|2024-11-18 15:26:00|1940.33|1937.33|1940.29|1937.29|1940.33|1937.33|1940.18|1937.18|0
1731943570000|2024-11-18 15:26:10|1939.92|1936.92|1939.62|1936.62|1939.92|1936.92|1939.52|1936.52|0
1731943580000|2024-11-18 15:26:20|1939.19|1936.19|1939.11|1936.11|1939.62|1936.62|1938.78|1935.78|0
1731943590000|2024-11-18 15:26:30|1939.08|1936.08|1940.16|1937.16|1940.16|1937.16|1939.08|1936.08|0
1731943600000|2024-11-18 15:26:40|1939.66|1936.66|1939.75|1936.75|1939.84|1936.84|1939.66|1936.66|0
1731943610000|2024-11-18 15:26:50|1939.62|1936.62|1940.44|1937.44|1940.44|1937.44|1939.53|1936.53|0
1731943620000|2024-11-18 15:27:00|1940.34|1937.34|1939.78|1936.78|1940.34|1937.34|1939.56|1936.56|0
1731943630000|2024-11-18 15:27:10|1939.43|1936.43|1938.98|1935.98|1939.43|1936.43|1938.94|1935.94|0
1731943640000|2024-11-18 15:27:20|1938.93|1935.93|1938.89|1935.89|1939|1936|1938.45|1935.45|0
1731943650000|2024-11-18 15:27:30|1939.32|1936.32|1939.6|1936.6|1939.71|1936.71|1939.32|1936.32|0
1731943660000|2024-11-18 15:27:40|1939.66|1936.66|1939.85|1936.85|1939.88|1936.88|1939.59|1936.59|0
1731943670000|2024-11-18 15:27:50|1939.6|1936.6|1939.62|1936.62|1939.64|1936.64|1939.6|1936.6|0
1731943680000|2024-11-18 15:28:00|1939.59|1936.59|1939.57|1936.57|1939.76|1936.76|1939.57|1936.57|0
1731943690000|2024-11-18 15:28:10|1939.56|1936.56|1940.2|1937.2|1940.2|1937.2|1939.56|1936.56|0
1731943700000|2024-11-18 15:28:20|1940.25|1937.25|1940.37|1937.37|1940.4|1937.4|1940.25|1937.25|0
1731943710000|2024-11-18 15:28:30|1940.57|1937.57|1940.83|1937.83|1940.9|1937.9|1940.51|1937.51|0
1731943720000|2024-11-18 15:28:40|1940.82|1937.82|1940.55|1937.55|1940.82|1937.82|1940.55|1937.55|0
1731943730000|2024-11-18 15:28:50|1940.49|1937.49|1940.51|1937.51|1940.51|1937.51|1940.35|1937.35|0
1731943740000|2024-11-18 15:29:00|1940.46|1937.46|1940.3|1937.3|1940.47|1937.47|1940.3|1937.3|0
1731943750000|2024-11-18 15:29:10|1940.33|1937.33|1940.47|1937.47|1940.47|1937.47|1940.21|1937.21|0
1731943760000|2024-11-18 15:29:20|1940.2|1937.2|1940.8|1937.8|1940.8|1937.8|1940.2|1937.2|0
1731943770000|2024-11-18 15:29:30|1940.89|1937.89|1940.37|1937.37|1940.92|1937.92|1940.37|1937.37|0
1731943780000|2024-11-18 15:29:40|1940.4|1937.4|1940.85|1937.85|1940.85|1937.85|1940.4|1937.4|0
1731943790000|2024-11-18 15:29:50|1940.98|1937.98|1941.18|1938.18|1941.18|1938.18|1940.98|1937.98|0
1731943800000|2024-11-18 15:30:00|1941.16|1938.16|1942.12|1939.12|1942.12|1939.12|1941.16|1938.16|0
1731943810000|2024-11-18 15:30:10|1942.15|1939.15|1942.87|1939.87|1942.87|1939.87|1942.14|1939.14|0
1731943820000|2024-11-18 15:30:20|1942.9|1939.9|1942.96|1939.96|1943.65|1940.65|1942.9|1939.9|0
1731943830000|2024-11-18 15:30:30|1942.83|1939.83|1941.97|1938.97|1942.83|1939.83|1941.97|1938.97|0
1731943840000|2024-11-18 15:30:40|1941.77|1938.77|1941.66|1938.66|1941.77|1938.77|1941.56|1938.56|0
1731943850000|2024-11-18 15:30:50|1941.72|1938.72|1941.49|1938.49|1941.88|1938.88|1941.48|1938.48|0
1731943860000|2024-11-18 15:31:00|1941.22|1938.22|1940.85|1937.85|1941.29|1938.29|1940.85|1937.85|0
1731943870000|2024-11-18 15:31:10|1940.8|1937.8|1940.54|1937.54|1940.8|1937.8|1940.54|1937.54|0
1731943880000|2024-11-18 15:31:20|1940.65|1937.65|1940.42|1937.42|1940.65|1937.65|1940.09|1937.09|0
1731943890000|2024-11-18 15:31:30|1940.21|1937.21|1939.65|1936.65|1940.34|1937.34|1939.65|1936.65|0
1731943900000|2024-11-18 15:31:40|1939.71|1936.71|1939.15|1936.15|1939.83|1936.83|1939.15|1936.15|0
1731943910000|2024-11-18 15:31:50|1939.41|1936.41|1939.48|1936.48|1939.5|1936.5|1939.34|1936.34|0
1731943920000|2024-11-18 15:32:00|1939.51|1936.51|1939.52|1936.52|1939.52|1936.52|1939.18|1936.18|0
1731943930000|2024-11-18 15:32:10|1939.22|1936.22|1939.58|1936.58|1939.66|1936.66|1939.13|1936.13|0
1731943940000|2024-11-18 15:32:20|1939.45|1936.45|1939.38|1936.38|1939.67|1936.67|1939.38|1936.38|0
1731943950000|2024-11-18 15:32:30|1939.29|1936.29|1939.03|1936.03|1939.29|1936.29|1938.89|1935.89|0
1731943960000|2024-11-18 15:32:40|1938.94|1935.94|1939.36|1936.36|1939.36|1936.36|1938.93|1935.93|0
1731943970000|2024-11-18 15:32:50|1939.4|1936.4|1939.07|1936.07|1939.42|1936.42|1939.07|1936.07|0
1731943980000|2024-11-18 15:33:00|1938.94|1935.94|1938.85|1935.85|1938.97|1935.97|1938.85|1935.85|0
1731943990000|2024-11-18 15:33:10|1938.71|1935.71|1939.58|1936.58|1939.58|1936.58|1938.71|1935.71|0
1731944000000|2024-11-18 15:33:20|1939.6|1936.6|1939.8|1936.8|1939.88|1936.88|1939.6|1936.6|0
1731944010000|2024-11-18 15:33:30|1939.78|1936.78|1940|1937|1940|1937|1939.78|1936.78|0
1731944020000|2024-11-18 15:33:40|1940.25|1937.25|1940.96|1937.96|1940.96|1937.96|1940.25|1937.25|0
1731944030000|2024-11-18 15:33:50|1941.11|1938.11|1942.33|1939.33|1942.33|1939.33|1941.11|1938.11|0
1731944040000|2024-11-18 15:34:00|1942.23|1939.23|1942.11|1939.11|1942.23|1939.23|1941.83|1938.83|0
1731944050000|2024-11-18 15:34:10|1942.21|1939.21|1942.84|1939.84|1942.84|1939.84|1942.21|1939.21|0
1731944060000|2024-11-18 15:34:20|1942.83|1939.83|1942.41|1939.41|1942.83|1939.83|1942.41|1939.41|0
1731944070000|2024-11-18 15:34:30|1942.35|1939.35|1942.15|1939.15|1942.35|1939.35|1942.12|1939.12|0
1731944080000|2024-11-18 15:34:40|1942.19|1939.19|1942.57|1939.57|1942.64|1939.64|1942.19|1939.19|0
1731944090000|2024-11-18 15:34:50|1942.7|1939.7|1943.3|1940.3|1943.3|1940.3|1942.65|1939.65|0
1731944100000|2024-11-18 15:35:00|1943.27|1940.27|1943.37|1940.37|1943.4|1940.4|1943.27|1940.27|0
1731944110000|2024-11-18 15:35:10|1943.46|1940.46|1945.72|1942.72|1945.72|1942.72|1943.46|1940.46|0
1731944120000|2024-11-18 15:35:20|1946.46|1943.46|1946.93|1943.93|1946.93|1943.93|1946.46|1943.46|0
1731944130000|2024-11-18 15:35:30|1946.69|1943.69|1946.2|1943.2|1946.69|1943.69|1946.2|1943.2|0
1731944140000|2024-11-18 15:35:40|1945.57|1942.57|1945.24|1942.24|1945.83|1942.83|1945.16|1942.16|0
1731944150000|2024-11-18 15:35:50|1945.2|1942.2|1945.22|1942.22|1945.25|1942.25|1945.19|1942.19|0
1731944160000|2024-11-18 15:36:00|1945.16|1942.16|1945.17|1942.17|1945.17|1942.17|1944.99|1941.99|0
1731944170000|2024-11-18 15:36:10|1945.48|1942.48|1946.62|1943.62|1946.62|1943.62|1945.48|1942.48|0
1731944180000|2024-11-18 15:36:20|1946.64|1943.64|1946.79|1943.79|1946.79|1943.79|1946.64|1943.64|0
1731944190000|2024-11-18 15:36:30|1946.97|1943.97|1947.44|1944.44|1947.45|1944.45|1946.94|1943.94|0
1731944200000|2024-11-18 15:36:40|1947.29|1944.29|1947.19|1944.19|1947.34|1944.34|1947.19|1944.19|0
1731944210000|2024-11-18 15:36:50|1947.25|1944.25|1947.54|1944.54|1947.58|1944.58|1947.24|1944.24|0
1731944220000|2024-11-18 15:37:00|1947.71|1944.71|1947.49|1944.49|1947.72|1944.72|1947.49|1944.49|0
1731944230000|2024-11-18 15:37:10|1946.9|1943.9|1947.61|1944.61|1948.23|1945.23|1946.9|1943.9|0
1731944240000|2024-11-18 15:37:20|1947.41|1944.41|1947.76|1944.76|1947.76|1944.76|1947.26|1944.26|0
1731944250000|2024-11-18 15:37:30|1947.77|1944.77|1947.89|1944.89|1947.89|1944.89|1947.75|1944.75|0
1731944260000|2024-11-18 15:37:40|1947.88|1944.88|1947.77|1944.77|1948.12|1945.12|1947.77|1944.77|0
1731944270000|2024-11-18 15:37:50|1947.83|1944.83|1948.1|1945.1|1948.1|1945.1|1947.78|1944.78|0
1731944280000|2024-11-18 15:38:00|1947.97|1944.97|1948.01|1945.01|1948.29|1945.29|1947.93|1944.93|0
1731944290000|2024-11-18 15:38:10|1948.03|1945.03|1947.66|1944.66|1948.03|1945.03|1947.66|1944.66|0
1731944300000|2024-11-18 15:38:20|1947.71|1944.71|1947.48|1944.48|1947.71|1944.71|1947.48|1944.48|0
1731944310000|2024-11-18 15:38:30|1947.32|1944.32|1947.08|1944.08|1947.32|1944.32|1946.96|1943.96|0
1731944320000|2024-11-18 15:38:40|1946.81|1943.81|1947.1|1944.1|1947.1|1944.1|1946.81|1943.81|0
1731944330000|2024-11-18 15:38:50|1947.16|1944.16|1947.23|1944.23|1947.31|1944.31|1947.16|1944.16|0
1731944340000|2024-11-18 15:39:00|1946.96|1943.96|1946.74|1943.74|1946.96|1943.96|1946.7|1943.7|0
1731944350000|2024-11-18 15:39:10|1946.75|1943.75|1947.32|1944.32|1947.51|1944.51|1946.75|1943.75|0
1731944360000|2024-11-18 15:39:20|1947.12|1944.12|1946.9|1943.9|1947.12|1944.12|1946.86|1943.86|0
1731944370000|2024-11-18 15:39:30|1946.92|1943.92|1946.91|1943.91|1946.92|1943.92|1946.91|1943.91|0
1731944380000|2024-11-18 15:39:40|1946.98|1943.98|1947.08|1944.08|1947.08|1944.08|1946.95|1943.95|0
1731944390000|2024-11-18 15:39:50|1946.87|1943.87|1946.75|1943.75|1946.94|1943.94|1946.74|1943.74|0
1731944400000|2024-11-18 15:40:00|1946.81|1943.81|1946.62|1943.62|1946.81|1943.81|1946.62|1943.62|0
1731944410000|2024-11-18 15:40:10|1946.55|1943.55|1946.6|1943.6|1946.81|1943.81|1946.55|1943.55|0
1731944420000|2024-11-18 15:40:20|1946.77|1943.77|1946.73|1943.73|1946.77|1943.77|1946.52|1943.52|0
1731944430000|2024-11-18 15:40:30|1946.6|1943.6|1946.14|1943.14|1946.68|1943.68|1946.14|1943.14|0
1731944440000|2024-11-18 15:40:40|1946.13|1943.13|1945.95|1942.95|1946.13|1943.13|1945.85|1942.85|0
1731944450000|2024-11-18 15:40:50|1945.85|1942.85|1946.27|1943.27|1946.28|1943.28|1945.65|1942.65|0
1731944460000|2024-11-18 15:41:00|1946.31|1943.31|1946.51|1943.51|1946.51|1943.51|1946.25|1943.25|0
1731944470000|2024-11-18 15:41:10|1947.03|1944.03|1948.02|1945.02|1948.02|1945.02|1946.86|1943.86|0
1731944480000|2024-11-18 15:41:20|1948.05|1945.05|1948.39|1945.39|1948.43|1945.43|1948.05|1945.05|0
1731944490000|2024-11-18 15:41:30|1948.4|1945.4|1948.43|1945.43|1948.5|1945.5|1948.4|1945.4|0
1731944500000|2024-11-18 15:41:40|1948.42|1945.42|1948.21|1945.21|1948.53|1945.53|1948.21|1945.21|0
1731944510000|2024-11-18 15:41:50|1947.79|1944.79|1948.19|1945.19|1948.19|1945.19|1947.69|1944.69|0
1731944520000|2024-11-18 15:42:00|1948.16|1945.16|1947.79|1944.79|1948.24|1945.24|1947.58|1944.58|0
1731944530000|2024-11-18 15:42:10|1947.68|1944.68|1948.03|1945.03|1948.23|1945.23|1947.62|1944.62|0
1731944540000|2024-11-18 15:42:20|1947.99|1944.99|1947.76|1944.76|1947.99|1944.99|1947.76|1944.76|0
1731944550000|2024-11-18 15:42:30|1947.77|1944.77|1948.07|1945.07|1948.07|1945.07|1947.77|1944.77|0
1731944560000|2024-11-18 15:42:40|1947.94|1944.94|1947.72|1944.72|1948.06|1945.06|1947.72|1944.72|0
1731944570000|2024-11-18 15:42:50|1947.57|1944.57|1947.08|1944.08|1947.57|1944.57|1947.01|1944.01|0
1731944580000|2024-11-18 15:43:00|1947.05|1944.05|1947.28|1944.28|1947.42|1944.42|1946.93|1943.93|0
1731944590000|2024-11-18 15:43:10|1947.23|1944.23|1947.25|1944.25|1947.35|1944.35|1947.23|1944.23|0
1731944600000|2024-11-18 15:43:20|1947.52|1944.52|1947.65|1944.65|1947.65|1944.65|1947.52|1944.52|0
1731944610000|2024-11-18 15:43:30|1947.48|1944.48|1947.97|1944.97|1948.06|1945.06|1947.44|1944.44|0
1731944620000|2024-11-18 15:43:40|1948.02|1945.02|1948.02|1945.02|1948.15|1945.15|1947.98|1944.98|0
1731944630000|2024-11-18 15:43:50|1947.91|1944.91|1947.66|1944.66|1947.92|1944.92|1947.66|1944.66|0
1731944640000|2024-11-18 15:44:00|1947.86|1944.86|1947.76|1944.76|1947.95|1944.95|1947.73|1944.73|0
1731944650000|2024-11-18 15:44:10|1947.69|1944.69|1947.6|1944.6|1947.76|1944.76|1947.6|1944.6|0
1731944660000|2024-11-18 15:44:20|1947.72|1944.72|1947.08|1944.08|1947.72|1944.72|1947.08|1944.08|0
1731944670000|2024-11-18 15:44:30|1947.09|1944.09|1948.03|1945.03|1948.04|1945.04|1947.09|1944.09|0
1731944680000|2024-11-18 15:44:40|1947.83|1944.83|1947.67|1944.67|1947.86|1944.86|1947.67|1944.67|0
1731944690000|2024-11-18 15:44:50|1947.74|1944.74|1947.5|1944.5|1947.97|1944.97|1947.5|1944.5|0
1731944700000|2024-11-18 15:45:00|1947.53|1944.53|1947.38|1944.38|1947.53|1944.53|1947.3|1944.3|0
1731944710000|2024-11-18 15:45:10|1947.33|1944.33|1946.63|1943.63|1947.33|1944.33|1946.5|1943.5|0
1731944720000|2024-11-18 15:45:20|1946.6|1943.6|1945.79|1942.79|1946.6|1943.6|1945.79|1942.79|0
1731944730000|2024-11-18 15:45:30|1945.8|1942.8|1945.81|1942.81|1945.81|1942.81|1945.69|1942.69|0
1731944740000|2024-11-18 15:45:40|1945.71|1942.71|1946.05|1943.05|1946.05|1943.05|1945.69|1942.69|0
1731944750000|2024-11-18 15:45:50|1945.86|1942.86|1946.26|1943.26|1946.26|1943.26|1945.86|1942.86|0
1731944760000|2024-11-18 15:46:00|1946.29|1943.29|1946.5|1943.5|1946.79|1943.79|1946.26|1943.26|0
1731944770000|2024-11-18 15:46:10|1946.57|1943.57|1946.29|1943.29|1946.57|1943.57|1946.22|1943.22|0
1731944780000|2024-11-18 15:46:20|1946.09|1943.09|1945.51|1942.51|1946.09|1943.09|1945.31|1942.31|0
1731944790000|2024-11-18 15:46:30|1945.24|1942.24|1944.53|1941.53|1945.24|1942.24|1944.53|1941.53|0
1731944800000|2024-11-18 15:46:40|1944.52|1941.52|1944.29|1941.29|1944.52|1941.52|1944.29|1941.29|0
1731944810000|2024-11-18 15:46:50|1944.22|1941.22|1944.79|1941.79|1944.81|1941.81|1944.22|1941.22|0
1731944820000|2024-11-18 15:47:00|1944.81|1941.81|1944.59|1941.59|1945.05|1942.05|1944.59|1941.59|0
1731944830000|2024-11-18 15:47:10|1944.54|1941.54|1944.63|1941.63|1944.63|1941.63|1944.38|1941.38|0
1731944840000|2024-11-18 15:47:20|1944.54|1941.54|1944.27|1941.27|1944.54|1941.54|1944.27|1941.27|0
1731944850000|2024-11-18 15:47:30|1944.16|1941.16|1944.14|1941.14|1944.32|1941.32|1944.14|1941.14|0
1731944860000|2024-11-18 15:47:40|1943.93|1940.93|1944.03|1941.03|1944.03|1941.03|1943.92|1940.92|0
1731944870000|2024-11-18 15:47:50|1944.45|1941.45|1945.08|1942.08|1945.09|1942.09|1944.45|1941.45|0
1731944880000|2024-11-18 15:48:00|1945.09|1942.09|1945.81|1942.81|1945.87|1942.87|1945.09|1942.09|0
1731944890000|2024-11-18 15:48:10|1945.91|1942.91|1946.34|1943.34|1946.52|1943.52|1945.91|1942.91|0
1731944900000|2024-11-18 15:48:20|1946.42|1943.42|1946.77|1943.77|1946.77|1943.77|1946.34|1943.34|0
1731944910000|2024-11-18 15:48:30|1946.94|1943.94|1947.25|1944.25|1947.25|1944.25|1946.94|1943.94|0
1731944920000|2024-11-18 15:48:40|1947.29|1944.29|1947.17|1944.17|1947.29|1944.29|1946.96|1943.96|0
1731944930000|2024-11-18 15:48:50|1946.97|1943.97|1946.58|1943.58|1947|1944|1946.58|1943.58|0
1731944940000|2024-11-18 15:49:00|1946.55|1943.55|1946.45|1943.45|1946.58|1943.58|1946.45|1943.45|0
1731944950000|2024-11-18 15:49:10|1946.39|1943.39|1946.58|1943.58|1946.58|1943.58|1946.14|1943.14|0
1731944960000|2024-11-18 15:49:20|1946.41|1943.41|1946.34|1943.34|1946.41|1943.41|1946.34|1943.34|0
1731944970000|2024-11-18 15:49:30|1946.36|1943.36|1946.39|1943.39|1946.46|1943.46|1945.86|1942.86|0
1731944980000|2024-11-18 15:49:40|1946.37|1943.37|1946.61|1943.61|1946.61|1943.61|1946.11|1943.11|0
1731944990000|2024-11-18 15:49:50|1946.76|1943.76|1947.16|1944.16|1947.27|1944.27|1946.76|1943.76|0
1731945000000|2024-11-18 15:50:00|1947.23|1944.23|1947.34|1944.34|1947.34|1944.34|1947.01|1944.01|0
1731945010000|2024-11-18 15:50:10|1947.49|1944.49|1947.92|1944.92|1947.92|1944.92|1947.47|1944.47|0
1731945020000|2024-11-18 15:50:20|1948.19|1945.19|1947.65|1944.65|1948.24|1945.24|1947.65|1944.65|0
1731945030000|2024-11-18 15:50:30|1947.46|1944.46|1948|1945|1948|1945|1947.39|1944.39|0
1731945040000|2024-11-18 15:50:40|1947.98|1944.98|1947.58|1944.58|1947.98|1944.98|1947.47|1944.47|0
1731945050000|2024-11-18 15:50:50|1947.53|1944.53|1947.36|1944.36|1947.55|1944.55|1947.32|1944.32|0
1731945060000|2024-11-18 15:51:00|1947.42|1944.42|1947.43|1944.43|1947.46|1944.46|1947.42|1944.42|0
1731945070000|2024-11-18 15:51:10|1947.17|1944.17|1947.51|1944.51|1947.51|1944.51|1947.05|1944.05|0
1731945080000|2024-11-18 15:51:20|1947.5|1944.5|1947.81|1944.81|1947.81|1944.81|1947.5|1944.5|0
1731945090000|2024-11-18 15:51:30|1947.61|1944.61|1947.52|1944.52|1947.61|1944.61|1947.51|1944.51|0
1731945100000|2024-11-18 15:51:40|1947.38|1944.38|1947.27|1944.27|1947.38|1944.38|1947.27|1944.27|0
1731945110000|2024-11-18 15:51:50|1947.24|1944.24|1947.84|1944.84|1947.84|1944.84|1947.24|1944.24|0
1731945120000|2024-11-18 15:52:00|1947.83|1944.83|1948.02|1945.02|1948.09|1945.09|1947.83|1944.83|0
1731945130000|2024-11-18 15:52:10|1947.99|1944.99|1947.47|1944.47|1948|1945|1947.47|1944.47|0
1731945140000|2024-11-18 15:52:20|1947.51|1944.51|1947.19|1944.19|1947.51|1944.51|1947.18|1944.18|0
1731945150000|2024-11-18 15:52:30|1947.17|1944.17|1946.98|1943.98|1947.17|1944.17|1946.97|1943.97|0
1731945160000|2024-11-18 15:52:40|1946.97|1943.97|1947.27|1944.27|1947.48|1944.48|1946.97|1943.97|0
1731945170000|2024-11-18 15:52:50|1947.29|1944.29|1947.04|1944.04|1947.41|1944.41|1947.04|1944.04|0
1731945180000|2024-11-18 15:53:00|1947.07|1944.07|1946.98|1943.98|1947.1|1944.1|1946.98|1943.98|0
1731945190000|2024-11-18 15:53:10|1947.02|1944.02|1946.52|1943.52|1947.02|1944.02|1946.52|1943.52|0
1731945200000|2024-11-18 15:53:20|1946.48|1943.48|1946.28|1943.28|1946.48|1943.48|1946.28|1943.28|0
1731945210000|2024-11-18 15:53:30|1946.74|1943.74|1946.7|1943.7|1946.76|1943.76|1946.68|1943.68|0
1731945220000|2024-11-18 15:53:40|1946.63|1943.63|1946.42|1943.42|1946.63|1943.63|1946.42|1943.42|0
1731945230000|2024-11-18 15:53:50|1946.22|1943.22|1946.52|1943.52|1946.52|1943.52|1946.2|1943.2|0
1731945240000|2024-11-18 15:54:00|1946.5|1943.5|1946.99|1943.99|1947.07|1944.07|1946.5|1943.5|0
1731945250000|2024-11-18 15:54:10|1946.92|1943.92|1946.47|1943.47|1947.1|1944.1|1946.47|1943.47|0
1731945260000|2024-11-18 15:54:20|1946.97|1943.97|1947|1944|1947|1944|1946.97|1943.97|0
1731945270000|2024-11-18 15:54:30|1947.13|1944.13|1946.6|1943.6|1947.13|1944.13|1946.6|1943.6|0
1731945280000|2024-11-18 15:54:40|1946.53|1943.53|1946.38|1943.38|1946.53|1943.53|1946.33|1943.33|0
1731945290000|2024-11-18 15:54:50|1946.32|1943.32|1946.36|1943.36|1946.38|1943.38|1946.32|1943.32|0
1731945300000|2024-11-18 15:55:00|1946.87|1943.87|1947.15|1944.15|1947.28|1944.28|1946.87|1943.87|0
1731945310000|2024-11-18 15:55:10|1947.08|1944.08|1947.4|1944.4|1947.4|1944.4|1947.08|1944.08|0
1731945320000|2024-11-18 15:55:20|1947.28|1944.28|1947.63|1944.63|1947.63|1944.63|1947.28|1944.28|0
1731945330000|2024-11-18 15:55:30|1947.72|1944.72|1947.86|1944.86|1947.86|1944.86|1947.72|1944.72|0
1731945340000|2024-11-18 15:55:40|1947.76|1944.76|1946.61|1943.61|1947.76|1944.76|1946.57|1943.57|0
1731945350000|2024-11-18 15:55:50|1946.56|1943.56|1946.13|1943.13|1946.66|1943.66|1946.13|1943.13|0
1731945360000|2024-11-18 15:56:00|1946.07|1943.07|1945.92|1942.92|1946.07|1943.07|1945.89|1942.89|0
1731945370000|2024-11-18 15:56:10|1945.95|1942.95|1946.24|1943.24|1946.24|1943.24|1945.81|1942.81|0
1731945380000|2024-11-18 15:56:20|1946.34|1943.34|1946.81|1943.81|1946.81|1943.81|1946.34|1943.34|0
1731945390000|2024-11-18 15:56:30|1946.71|1943.71|1946.5|1943.5|1946.71|1943.71|1946.49|1943.49|0
1731945400000|2024-11-18 15:56:40|1946.68|1943.68|1946.87|1943.87|1946.87|1943.87|1946.68|1943.68|0
1731945410000|2024-11-18 15:56:50|1946.85|1943.85|1946.49|1943.49|1946.85|1943.85|1946.49|1943.49|0
1731945420000|2024-11-18 15:57:00|1946.42|1943.42|1946.61|1943.61|1946.71|1943.71|1946.42|1943.42|0
1731945430000|2024-11-18 15:57:10|1946.52|1943.52|1946.7|1943.7|1946.79|1943.79|1946.52|1943.52|0
1731945440000|2024-11-18 15:57:20|1946.6|1943.6|1946.63|1943.63|1946.77|1943.77|1946.6|1943.6|0
1731945450000|2024-11-18 15:57:30|1946.62|1943.62|1946.24|1943.24|1946.74|1943.74|1946.24|1943.24|0
1731945460000|2024-11-18 15:57:40|1946.22|1943.22|1946.03|1943.03|1946.3|1943.3|1946.03|1943.03|0
1731945470000|2024-11-18 15:57:50|1946.14|1943.14|1946.07|1943.07|1946.27|1943.27|1946.07|1943.07|0
1731945480000|2024-11-18 15:58:00|1946.15|1943.15|1946.1|1943.1|1946.19|1943.19|1946.03|1943.03|0
1731945490000|2024-11-18 15:58:10|1946.3|1943.3|1946.25|1943.25|1946.3|1943.3|1946.25|1943.25|0
1731945500000|2024-11-18 15:58:20|1946.44|1943.44|1946.43|1943.43|1946.44|1943.44|1946.23|1943.23|0
1731945510000|2024-11-18 15:58:30|1946.5|1943.5|1946.54|1943.54|1946.57|1943.57|1946.5|1943.5|0
1731945520000|2024-11-18 15:58:40|1946.62|1943.62|1946.57|1943.57|1946.62|1943.62|1946.53|1943.53|0
1731945530000|2024-11-18 15:58:50|1946.52|1943.52|1946.47|1943.47|1946.59|1943.59|1946.45|1943.45|0
1731945540000|2024-11-18 15:59:00|1946.5|1943.5|1945.8|1942.8|1946.5|1943.5|1945.8|1942.8|0
1731945550000|2024-11-18 15:59:10|1945.81|1942.81|1945.43|1942.43|1945.81|1942.81|1945.4|1942.4|0
1731945560000|2024-11-18 15:59:20|1945.41|1942.41|1945.44|1942.44|1945.63|1942.63|1945.41|1942.41|0
1731945570000|2024-11-18 15:59:30|1945.45|1942.45|1945.77|1942.77|1945.99|1942.99|1945.45|1942.45|0
1731945580000|2024-11-18 15:59:40|1945.79|1942.79|1946.5|1943.5|1946.51|1943.51|1945.79|1942.79|0
1731945590000|2024-11-18 15:59:50|1946.7|1943.7|1947.14|1944.14|1947.14|1944.14|1946.7|1943.7|0
1731945600000|2024-11-18 16:00:00|1947.18|1944.18|1947.31|1944.31|1947.36|1944.36|1947.18|1944.18|0
1731945610000|2024-11-18 16:00:10|1947.28|1944.28|1946.65|1943.65|1947.28|1944.28|1946.65|1943.65|0
1731945620000|2024-11-18 16:00:20|1946.56|1943.56|1946|1943|1946.56|1943.56|1946|1943|0
1731945630000|2024-11-18 16:00:30|1945.95|1942.95|1946.11|1943.11|1946.11|1943.11|1945.95|1942.95|0
1731945640000|2024-11-18 16:00:40|1945.78|1942.78|1946.06|1943.06|1946.06|1943.06|1945.71|1942.71|0
1731945650000|2024-11-18 16:00:50|1945.97|1942.97|1946.03|1943.03|1946.14|1943.14|1945.97|1942.97|0
1731945660000|2024-11-18 16:01:00|1946.16|1943.16|1946.74|1943.74|1947.14|1944.14|1946.16|1943.16|0
1731945670000|2024-11-18 16:01:10|1946.7|1943.7|1946.58|1943.58|1946.7|1943.7|1946.58|1943.58|0
1731945680000|2024-11-18 16:01:20|1946.84|1943.84|1946.57|1943.57|1946.86|1943.86|1946.57|1943.57|0
1731945690000|2024-11-18 16:01:30|1946.61|1943.61|1946.36|1943.36|1946.61|1943.61|1946.35|1943.35|0
1731945700000|2024-11-18 16:01:40|1946.23|1943.23|1946.19|1943.19|1946.31|1943.31|1946.19|1943.19|0
1731945710000|2024-11-18 16:01:50|1946.29|1943.29|1946.16|1943.16|1946.29|1943.29|1946.03|1943.03|0
1731945720000|2024-11-18 16:02:00|1946.15|1943.15|1946.04|1943.04|1946.15|1943.15|1946.04|1943.04|0
1731945730000|2024-11-18 16:02:10|1945.95|1942.95|1946.49|1943.49|1946.55|1943.55|1945.95|1942.95|0
1731945740000|2024-11-18 16:02:20|1946.6|1943.6|1947.49|1944.49|1947.49|1944.49|1946.6|1943.6|0
1731945750000|2024-11-18 16:02:30|1947.48|1944.48|1947.44|1944.44|1947.48|1944.48|1947.37|1944.37|0
1731945760000|2024-11-18 16:02:40|1947.46|1944.46|1947.34|1944.34|1947.46|1944.46|1947.26|1944.26|0
1731945770000|2024-11-18 16:02:50|1947.32|1944.32|1947.27|1944.27|1947.34|1944.34|1947.27|1944.27|0
1731945780000|2024-11-18 16:03:00|1947.07|1944.07|1946.94|1943.94|1947.07|1944.07|1946.94|1943.94|0
1731945790000|2024-11-18 16:03:10|1946.95|1943.95|1947.41|1944.41|1947.41|1944.41|1946.85|1943.85|0
1731945800000|2024-11-18 16:03:20|1947.54|1944.54|1947.81|1944.81|1948|1945|1947.54|1944.54|0
1731945810000|2024-11-18 16:03:30|1947.82|1944.82|1947.49|1944.49|1947.82|1944.82|1947.49|1944.49|0
1731945820000|2024-11-18 16:03:40|1947.43|1944.43|1947.49|1944.49|1947.5|1944.5|1947.4|1944.4|0
1731945830000|2024-11-18 16:03:50|1947.51|1944.51|1947.82|1944.82|1947.82|1944.82|1947.51|1944.51|0
1731945840000|2024-11-18 16:04:00|1947.91|1944.91|1948.38|1945.38|1948.38|1945.38|1947.62|1944.62|0
1731945850000|2024-11-18 16:04:10|1948.47|1945.47|1948.73|1945.73|1948.96|1945.96|1948.47|1945.47|0
1731945860000|2024-11-18 16:04:20|1948.86|1945.86|1948.89|1945.89|1948.94|1945.94|1948.81|1945.81|0
1731945870000|2024-11-18 16:04:30|1949.22|1946.22|1949.13|1946.13|1949.23|1946.23|1949.07|1946.07|0
1731945880000|2024-11-18 16:04:40|1949.11|1946.11|1949.02|1946.02|1949.16|1946.16|1949.02|1946.02|0
1731945890000|2024-11-18 16:04:50|1949.24|1946.24|1949.23|1946.23|1949.24|1946.24|1949.23|1946.23|0
1731945900000|2024-11-18 16:05:00|1949.24|1946.24|1949.34|1946.34|1949.55|1946.55|1949.24|1946.24|0
1731945910000|2024-11-18 16:05:10|1949.42|1946.42|1949.75|1946.75|1949.75|1946.75|1949.33|1946.33|0
1731945920000|2024-11-18 16:05:20|1949.9|1946.9|1949.8|1946.8|1949.92|1946.92|1949.63|1946.63|0
1731945930000|2024-11-18 16:05:30|1950|1947|1950.14|1947.14|1950.19|1947.19|1950|1947|0
1731945940000|2024-11-18 16:05:40|1950.04|1947.04|1949.83|1946.83|1950.18|1947.18|1949.83|1946.83|0
1731945950000|2024-11-18 16:05:50|1949.6|1946.6|1949.57|1946.57|1949.6|1946.6|1949.55|1946.55|0
1731945960000|2024-11-18 16:06:00|1949.54|1946.54|1949.66|1946.66|1949.66|1946.66|1949.45|1946.45|0
1731945970000|2024-11-18 16:06:10|1949.64|1946.64|1949.62|1946.62|1949.64|1946.64|1949.29|1946.29|0
1731945980000|2024-11-18 16:06:20|1949.74|1946.74|1949.5|1946.5|1949.79|1946.79|1949.46|1946.46|0
1731945990000|2024-11-18 16:06:30|1949.43|1946.43|1949.56|1946.56|1949.56|1946.56|1949.43|1946.43|0
1731946000000|2024-11-18 16:06:40|1949.54|1946.54|1949.69|1946.69|1949.69|1946.69|1949.52|1946.52|0
1731946010000|2024-11-18 16:06:50|1949.73|1946.73|1949.82|1946.82|1949.82|1946.82|1949.7|1946.7|0
1731946020000|2024-11-18 16:07:00|1949.81|1946.81|1950.6|1947.6|1950.6|1947.6|1949.79|1946.79|0
1731946030000|2024-11-18 16:07:10|1950.53|1947.53|1950.57|1947.57|1950.57|1947.57|1950.4|1947.4|0
1731946040000|2024-11-18 16:07:20|1950.61|1947.61|1950.39|1947.39|1950.78|1947.78|1950.39|1947.39|0
1731946050000|2024-11-18 16:07:30|1950.34|1947.34|1950.39|1947.39|1950.41|1947.41|1950.27|1947.27|0
1731946060000|2024-11-18 16:07:40|1950.5|1947.5|1950.46|1947.46|1950.5|1947.5|1950.46|1947.46|0
1731946070000|2024-11-18 16:07:50|1950.68|1947.68|1951.55|1948.55|1951.55|1948.55|1950.68|1947.68|0
1731946080000|2024-11-18 16:08:00|1951.59|1948.59|1951.67|1948.67|1951.67|1948.67|1951.55|1948.55|0
1731946090000|2024-11-18 16:08:10|1951.87|1948.87|1951.65|1948.65|1951.87|1948.87|1951.65|1948.65|0
1731946100000|2024-11-18 16:08:20|1951.68|1948.68|1952.11|1949.11|1952.13|1949.13|1951.68|1948.68|0
1731946110000|2024-11-18 16:08:30|1952.06|1949.06|1952.04|1949.04|1952.06|1949.06|1951.97|1948.97|0
1731946120000|2024-11-18 16:08:40|1952.09|1949.09|1952.15|1949.15|1952.16|1949.16|1951.98|1948.98|0
1731946130000|2024-11-18 16:08:50|1951.99|1948.99|1952.04|1949.04|1952.29|1949.29|1951.99|1948.99|0
1731946140000|2024-11-18 16:09:00|1951.99|1948.99|1951.12|1948.12|1952.01|1949.01|1951.12|1948.12|0
1731946150000|2024-11-18 16:09:10|1951.1|1948.1|1951.62|1948.62|1951.73|1948.73|1951.1|1948.1|0
1731946160000|2024-11-18 16:09:20|1951.72|1948.72|1951.78|1948.78|1951.78|1948.78|1951.72|1948.72|0
1731946170000|2024-11-18 16:09:30|1951.65|1948.65|1952.31|1949.31|1952.31|1949.31|1951.62|1948.62|0
1731946180000|2024-11-18 16:09:40|1952.33|1949.33|1952.3|1949.3|1952.33|1949.33|1952.3|1949.3|0
1731946190000|2024-11-18 16:09:50|1952.18|1949.18|1951.9|1948.9|1952.18|1949.18|1951.9|1948.9|0
1731946200000|2024-11-18 16:10:00|1951.93|1948.93|1951.29|1948.29|1951.93|1948.93|1951.29|1948.29|0
1731946210000|2024-11-18 16:10:10|1951.28|1948.28|1951.15|1948.15|1951.28|1948.28|1951.15|1948.15|0
1731946220000|2024-11-18 16:10:20|1951.29|1948.29|1951.91|1948.91|1951.91|1948.91|1951.29|1948.29|0
1731946230000|2024-11-18 16:10:30|1952.04|1949.04|1951.83|1948.83|1952.05|1949.05|1951.83|1948.83|0
1731946240000|2024-11-18 16:10:40|1951.92|1948.92|1952.18|1949.18|1952.18|1949.18|1951.82|1948.82|0
1731946250000|2024-11-18 16:10:50|1952.05|1949.05|1951.9|1948.9|1952.18|1949.18|1951.9|1948.9|0
1731946260000|2024-11-18 16:11:00|1951.88|1948.88|1952.4|1949.4|1952.4|1949.4|1951.88|1948.88|0
1731946270000|2024-11-18 16:11:10|1952.39|1949.39|1953.14|1950.14|1953.24|1950.24|1952.39|1949.39|0
1731946280000|2024-11-18 16:11:20|1953|1950|1952.97|1949.97|1953.01|1950.01|1952.86|1949.86|0
1731946290000|2024-11-18 16:11:30|1952.96|1949.96|1953.52|1950.52|1953.52|1950.52|1952.96|1949.96|0
1731946300000|2024-11-18 16:11:40|1953.59|1950.59|1953.2|1950.2|1953.6|1950.6|1953.2|1950.2|0
1731946310000|2024-11-18 16:11:50|1953.23|1950.23|1953.51|1950.51|1953.51|1950.51|1953.22|1950.22|0
1731946320000|2024-11-18 16:12:00|1953.46|1950.46|1953.06|1950.06|1953.53|1950.53|1953.06|1950.06|0
1731946330000|2024-11-18 16:12:10|1953.02|1950.02|1952.83|1949.83|1953.02|1950.02|1952.83|1949.83|0
1731946340000|2024-11-18 16:12:20|1952.81|1949.81|1952.78|1949.78|1952.91|1949.91|1952.77|1949.77|0
1731946350000|2024-11-18 16:12:30|1952.77|1949.77|1953.12|1950.12|1953.22|1950.22|1952.77|1949.77|0
1731946360000|2024-11-18 16:12:40|1953.13|1950.13|1953.43|1950.43|1953.43|1950.43|1952.97|1949.97|0
1731946370000|2024-11-18 16:12:50|1953.42|1950.42|1953.36|1950.36|1953.42|1950.42|1953.32|1950.32|0
1731946380000|2024-11-18 16:13:00|1953.33|1950.33|1953.47|1950.47|1953.6|1950.6|1953.33|1950.33|0
1731946390000|2024-11-18 16:13:10|1953.56|1950.56|1953.55|1950.55|1953.63|1950.63|1953.49|1950.49|0
1731946400000|2024-11-18 16:13:20|1953.59|1950.59|1953.44|1950.44|1953.59|1950.59|1953.41|1950.41|0
1731946410000|2024-11-18 16:13:30|1953.52|1950.52|1953.75|1950.75|1953.84|1950.84|1953.52|1950.52|0
1731946420000|2024-11-18 16:13:40|1953.94|1950.94|1954.42|1951.42|1954.47|1951.47|1953.94|1950.94|0
1731946430000|2024-11-18 16:13:50|1954.48|1951.48|1954.76|1951.76|1954.76|1951.76|1954.48|1951.48|0
1731946440000|2024-11-18 16:14:00|1954.96|1951.96|1955.39|1952.39|1955.42|1952.42|1954.96|1951.96|0
1731946450000|2024-11-18 16:14:10|1955.25|1952.25|1955.19|1952.19|1955.29|1952.29|1955.12|1952.12|0
1731946460000|2024-11-18 16:14:20|1955.44|1952.44|1955.57|1952.57|1955.63|1952.63|1955.43|1952.43|0
1731946470000|2024-11-18 16:14:30|1955.18|1952.18|1954.9|1951.9|1955.18|1952.18|1954.9|1951.9|0
1731946480000|2024-11-18 16:14:40|1954.81|1951.81|1954.79|1951.79|1954.81|1951.81|1954.79|1951.79|0
1731946490000|2024-11-18 16:14:50|1954.72|1951.72|1954.77|1951.77|1954.9|1951.9|1954.5|1951.5|0
1731946500000|2024-11-18 16:15:00|1954.76|1951.76|1954.36|1951.36|1954.76|1951.76|1954.36|1951.36|0
1731946510000|2024-11-18 16:15:10|1954.34|1951.34|1954.67|1951.67|1954.67|1951.67|1954.08|1951.08|0
1731946520000|2024-11-18 16:15:20|1954.72|1951.72|1954.84|1951.84|1954.88|1951.88|1954.72|1951.72|0
1731946530000|2024-11-18 16:15:30|1954.66|1951.66|1954.44|1951.44|1954.66|1951.66|1954.3|1951.3|0
1731946540000|2024-11-18 16:15:40|1954.37|1951.37|1954.14|1951.14|1954.43|1951.43|1954.14|1951.14|0
1731946550000|2024-11-18 16:15:50|1954.19|1951.19|1954.13|1951.13|1954.28|1951.28|1954.13|1951.13|0
1731946560000|2024-11-18 16:16:00|1954.01|1951.01|1954.05|1951.05|1954.05|1951.05|1953.79|1950.79|0
1731946570000|2024-11-18 16:16:10|1954.07|1951.07|1953.87|1950.87|1954.07|1951.07|1953.87|1950.87|0
1731946580000|2024-11-18 16:16:20|1953.92|1950.92|1953.74|1950.74|1953.98|1950.98|1953.6|1950.6|0
1731946590000|2024-11-18 16:16:30|1953.68|1950.68|1953.49|1950.49|1953.7|1950.7|1953.42|1950.42|0
1731946600000|2024-11-18 16:16:40|1953.53|1950.53|1953.7|1950.7|1953.95|1950.95|1953.51|1950.51|0
1731946610000|2024-11-18 16:16:50|1953.72|1950.72|1953.7|1950.7|1953.72|1950.72|1953.7|1950.7|0
1731946620000|2024-11-18 16:17:00|1953.76|1950.76|1953.76|1950.76|1953.79|1950.79|1953.66|1950.66|0
1731946630000|2024-11-18 16:17:10|1953.68|1950.68|1953.25|1950.25|1953.78|1950.78|1953.25|1950.25|0
1731946640000|2024-11-18 16:17:20|1953.08|1950.08|1952.82|1949.82|1953.25|1950.25|1952.82|1949.82|0
1731946650000|2024-11-18 16:17:30|1952.81|1949.81|1952.79|1949.79|1952.81|1949.81|1952.58|1949.58|0
1731946660000|2024-11-18 16:17:40|1952.66|1949.66|1952.91|1949.91|1952.91|1949.91|1952.66|1949.66|0
1731946670000|2024-11-18 16:17:50|1952.87|1949.87|1953.02|1950.02|1953.06|1950.06|1952.87|1949.87|0
1731946680000|2024-11-18 16:18:00|1953.03|1950.03|1952.97|1949.97|1953.03|1950.03|1952.93|1949.93|0
1731946690000|2024-11-18 16:18:10|1953.01|1950.01|1953.29|1950.29|1953.29|1950.29|1952.81|1949.81|0
1731946700000|2024-11-18 16:18:20|1952.92|1949.92|1953.29|1950.29|1953.3|1950.3|1952.92|1949.92|0
1731946710000|2024-11-18 16:18:30|1953.35|1950.35|1953.49|1950.49|1953.49|1950.49|1953.35|1950.35|0
1731946720000|2024-11-18 16:18:40|1953.52|1950.52|1953.24|1950.24|1953.52|1950.52|1953.24|1950.24|0
1731946730000|2024-11-18 16:18:50|1953.09|1950.09|1953.43|1950.43|1953.43|1950.43|1953.09|1950.09|0
1731946740000|2024-11-18 16:19:00|1953.46|1950.46|1953.54|1950.54|1953.59|1950.59|1953.46|1950.46|0
1731946750000|2024-11-18 16:19:10|1953.65|1950.65|1953.78|1950.78|1953.89|1950.89|1953.65|1950.65|0
1731946760000|2024-11-18 16:19:20|1953.8|1950.8|1954.08|1951.08|1954.21|1951.21|1953.8|1950.8|0
1731946770000|2024-11-18 16:19:30|1954.05|1951.05|1954.08|1951.08|1954.08|1951.08|1954|1951|0
1731946780000|2024-11-18 16:19:40|1954.04|1951.04|1954.41|1951.41|1954.41|1951.41|1954.04|1951.04|0
1731946790000|2024-11-18 16:19:50|1954.4|1951.4|1954.5|1951.5|1954.5|1951.5|1954.4|1951.4|0
1731946800000|2024-11-18 16:20:00|1954.32|1951.32|1954.49|1951.49|1954.49|1951.49|1954.32|1951.32|0
1731946810000|2024-11-18 16:20:10|1954.64|1951.64|1954.89|1951.89|1955.08|1952.08|1954.64|1951.64|0
1731946820000|2024-11-18 16:20:20|1954.92|1951.92|1954.45|1951.45|1954.92|1951.92|1954.45|1951.45|0
1731946830000|2024-11-18 16:20:30|1954.42|1951.42|1954.13|1951.13|1954.42|1951.42|1954.03|1951.03|0
1731946840000|2024-11-18 16:20:40|1954.17|1951.17|1954.16|1951.16|1954.17|1951.17|1954.01|1951.01|0
1731946850000|2024-11-18 16:20:50|1954.02|1951.02|1953.63|1950.63|1954.02|1951.02|1953.63|1950.63|0
1731946860000|2024-11-18 16:21:00|1953.55|1950.55|1953.35|1950.35|1953.55|1950.55|1953.35|1950.35|0
1731946870000|2024-11-18 16:21:10|1953.23|1950.23|1953.27|1950.27|1953.44|1950.44|1953.21|1950.21|0
1731946880000|2024-11-18 16:21:20|1953.39|1950.39|1953.34|1950.34|1953.39|1950.39|1953.34|1950.34|0
1731946890000|2024-11-18 16:21:30|1953.33|1950.33|1953.25|1950.25|1953.42|1950.42|1953.25|1950.25|0
1731946900000|2024-11-18 16:21:40|1953.05|1950.05|1953.3|1950.3|1953.31|1950.31|1952.76|1949.76|0
1731946910000|2024-11-18 16:21:50|1953.13|1950.13|1953.08|1950.08|1953.17|1950.17|1953.03|1950.03|0
1731946920000|2024-11-18 16:22:00|1952.98|1949.98|1953.14|1950.14|1953.14|1950.14|1952.98|1949.98|0
1731946930000|2024-11-18 16:22:10|1953.08|1950.08|1953.13|1950.13|1953.17|1950.17|1953.08|1950.08|0
1731946940000|2024-11-18 16:22:20|1953.03|1950.03|1953.27|1950.27|1953.27|1950.27|1952.87|1949.87|0
1731946950000|2024-11-18 16:22:30|1953.2|1950.2|1953.6|1950.6|1953.73|1950.73|1953.2|1950.2|0
1731946960000|2024-11-18 16:22:40|1953.64|1950.64|1953.72|1950.72|1953.72|1950.72|1953.59|1950.59|0
1731946970000|2024-11-18 16:22:50|1953.75|1950.75|1954|1951|1954|1951|1953.75|1950.75|0
1731946980000|2024-11-18 16:23:00|1954.04|1951.04|1954.16|1951.16|1954.17|1951.17|1954.04|1951.04|0
1731946990000|2024-11-18 16:23:10|1954.21|1951.21|1954.49|1951.49|1954.49|1951.49|1954.19|1951.19|0
1731947000000|2024-11-18 16:23:20|1954.39|1951.39|1954.26|1951.26|1954.53|1951.53|1954.26|1951.26|0
1731947010000|2024-11-18 16:23:30|1954.37|1951.37|1954.06|1951.06|1954.37|1951.37|1953.93|1950.93|0
1731947020000|2024-11-18 16:23:40|1954.07|1951.07|1953.96|1950.96|1954.07|1951.07|1953.96|1950.96|0
1731947030000|2024-11-18 16:23:50|1953.94|1950.94|1953.78|1950.78|1953.94|1950.94|1953.73|1950.73|0
1731947040000|2024-11-18 16:24:00|1953.79|1950.79|1953.94|1950.94|1953.94|1950.94|1953.79|1950.79|0
1731947050000|2024-11-18 16:24:10|1953.96|1950.96|1954.36|1951.36|1954.37|1951.37|1953.95|1950.95|0
1731947060000|2024-11-18 16:24:20|1954.56|1951.56|1954.99|1951.99|1954.99|1951.99|1954.56|1951.56|0
1731947070000|2024-11-18 16:24:30|1954.96|1951.96|1955.21|1952.21|1955.21|1952.21|1954.92|1951.92|0
1731947080000|2024-11-18 16:24:40|1955.19|1952.19|1955.22|1952.22|1955.22|1952.22|1955.1|1952.1|0
1731947090000|2024-11-18 16:24:50|1955.23|1952.23|1955.44|1952.44|1955.5|1952.5|1955.23|1952.23|0
1731947100000|2024-11-18 16:25:00|1955.34|1952.34|1955.09|1952.09|1955.34|1952.34|1955.09|1952.09|0
1731947110000|2024-11-18 16:25:10|1955|1952|1954.91|1951.91|1955.1|1952.1|1954.91|1951.91|0
1731947120000|2024-11-18 16:25:20|1954.84|1951.84|1954.82|1951.82|1954.84|1951.84|1954.31|1951.31|0
1731947130000|2024-11-18 16:25:30|1954.75|1951.75|1954.63|1951.63|1954.77|1951.77|1954.63|1951.63|0
1731947140000|2024-11-18 16:25:40|1954.65|1951.65|1953.95|1950.95|1954.77|1951.77|1953.95|1950.95|0
1731947150000|2024-11-18 16:25:50|1953.88|1950.88|1953.79|1950.79|1953.92|1950.92|1953.72|1950.72|0
1731947160000|2024-11-18 16:26:00|1953.82|1950.82|1954.06|1951.06|1954.06|1951.06|1953.69|1950.69|0
1731947170000|2024-11-18 16:26:10|1954.37|1951.37|1953.95|1950.95|1954.39|1951.39|1953.95|1950.95|0
1731947180000|2024-11-18 16:26:20|1953.93|1950.93|1953.48|1950.48|1953.93|1950.93|1953.48|1950.48|0
1731947190000|2024-11-18 16:26:30|1953.94|1950.94|1954.33|1951.33|1954.36|1951.36|1953.94|1950.94|0
1731947200000|2024-11-18 16:26:40|1954.19|1951.19|1954.02|1951.02|1954.19|1951.19|1954|1951|0
1731947210000|2024-11-18 16:26:50|1954.14|1951.14|1954.21|1951.21|1954.21|1951.21|1954.14|1951.14|0
1731947220000|2024-11-18 16:27:00|1954.25|1951.25|1954.42|1951.42|1954.43|1951.43|1954.25|1951.25|0
1731947230000|2024-11-18 16:27:10|1954.5|1951.5|1954.82|1951.82|1954.82|1951.82|1954.5|1951.5|0
1731947240000|2024-11-18 16:27:20|1954.79|1951.79|1955.27|1952.27|1955.27|1952.27|1954.79|1951.79|0
1731947250000|2024-11-18 16:27:30|1955.18|1952.18|1954.43|1951.43|1955.18|1952.18|1954.43|1951.43|0
1731947260000|2024-11-18 16:27:40|1954.46|1951.46|1954.41|1951.41|1954.46|1951.46|1954.41|1951.41|0
1731947270000|2024-11-18 16:27:50|1954.36|1951.36|1953.83|1950.83|1954.36|1951.36|1953.83|1950.83|0
1731947280000|2024-11-18 16:28:00|1953.82|1950.82|1953.88|1950.88|1953.95|1950.95|1953.82|1950.82|0
1731947290000|2024-11-18 16:28:10|1953.78|1950.78|1953.51|1950.51|1953.88|1950.88|1953.51|1950.51|0
1731947300000|2024-11-18 16:28:20|1953.15|1950.15|1953.44|1950.44|1953.64|1950.64|1953.15|1950.15|0
1731947310000|2024-11-18 16:28:30|1953.47|1950.47|1953.9|1950.9|1953.91|1950.91|1953.47|1950.47|0
1731947320000|2024-11-18 16:28:40|1953.83|1950.83|1953.89|1950.89|1953.89|1950.89|1953.69|1950.69|0
1731947330000|2024-11-18 16:28:50|1953.75|1950.75|1953.52|1950.52|1953.75|1950.75|1953.52|1950.52|0
1731947340000|2024-11-18 16:29:00|1953.56|1950.56|1954.14|1951.14|1954.15|1951.15|1953.56|1950.56|0
1731947350000|2024-11-18 16:29:10|1953.9|1950.9|1954.18|1951.18|1954.18|1951.18|1953.88|1950.88|0
1731947360000|2024-11-18 16:29:20|1954.04|1951.04|1953.8|1950.8|1954.2|1951.2|1953.8|1950.8|0
1731947370000|2024-11-18 16:29:30|1953.69|1950.69|1953.58|1950.58|1953.69|1950.69|1953.58|1950.58|0
1731947380000|2024-11-18 16:29:40|1953.6|1950.6|1953.37|1950.37|1953.6|1950.6|1953.37|1950.37|0
1731947390000|2024-11-18 16:29:50|1953.34|1950.34|1953.16|1950.16|1953.4|1950.4|1953.15|1950.15|0
1731947400000|2024-11-18 16:30:00|1952.86|1949.86|1952.78|1949.78|1952.88|1949.88|1952.78|1949.78|0
1731947410000|2024-11-18 16:30:10|1953.18|1950.18|1952.28|1949.28|1953.18|1950.18|1952.28|1949.28|0
1731947420000|2024-11-18 16:30:20|1952.26|1949.26|1952.32|1949.32|1952.66|1949.66|1952.26|1949.26|0
1731947430000|2024-11-18 16:30:30|1952.62|1949.62|1952.6|1949.6|1952.67|1949.67|1952.6|1949.6|0
1731947440000|2024-11-18 16:30:40|1952.46|1949.46|1951.9|1948.9|1952.46|1949.46|1951.9|1948.9|0
1731947450000|2024-11-18 16:30:50|1951.94|1948.94|1951.91|1948.91|1952.05|1949.05|1951.86|1948.86|0
1731947460000|2024-11-18 16:31:00|1951.94|1948.94|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|0
1731947470000|2024-11-18 16:31:10|1951.91|1948.91|1951.75|1948.75|1951.91|1948.91|1951.69|1948.69|0
1731947480000|2024-11-18 16:31:20|1951.68|1948.68|1952.07|1949.07|1952.08|1949.08|1951.68|1948.68|0
1731947490000|2024-11-18 16:31:30|1952|1949|1951.93|1948.93|1952|1949|1951.93|1948.93|0
1731947500000|2024-11-18 16:31:40|1951.89|1948.89|1951.9|1948.9|1952.17|1949.17|1951.88|1948.88|0
1731947510000|2024-11-18 16:31:50|1952.1|1949.1|1952.86|1949.86|1952.86|1949.86|1952.1|1949.1|0
1731947520000|2024-11-18 16:32:00|1952.87|1949.87|1952.57|1949.57|1952.87|1949.87|1952.52|1949.52|0
1731947530000|2024-11-18 16:32:10|1952.9|1949.9|1953.12|1950.12|1953.12|1950.12|1952.9|1949.9|0
1731947540000|2024-11-18 16:32:20|1953.14|1950.14|1953.38|1950.38|1953.38|1950.38|1953.14|1950.14|0
1731947550000|2024-11-18 16:32:30|1953.39|1950.39|1953.52|1950.52|1953.75|1950.75|1953.36|1950.36|0
1731947560000|2024-11-18 16:32:40|1953.87|1950.87|1954.26|1951.26|1954.26|1951.26|1953.87|1950.87|0
1731947570000|2024-11-18 16:32:50|1954.19|1951.19|1954.47|1951.47|1954.47|1951.47|1954.19|1951.19|0
1731947580000|2024-11-18 16:33:00|1954.57|1951.57|1955.01|1952.01|1955.01|1952.01|1954.52|1951.52|0
1731947590000|2024-11-18 16:33:10|1954.81|1951.81|1955|1952|1955.03|1952.03|1954.72|1951.72|0
1731947600000|2024-11-18 16:33:20|1954.99|1951.99|1954.94|1951.94|1955.11|1952.11|1954.93|1951.93|0
1731947610000|2024-11-18 16:33:30|1954.93|1951.93|1953.74|1950.74|1954.93|1951.93|1953.74|1950.74|0
1731947620000|2024-11-18 16:33:40|1953.61|1950.61|1953.32|1950.32|1953.61|1950.61|1953.26|1950.26|0
1731947630000|2024-11-18 16:33:50|1953.33|1950.33|1953.2|1950.2|1953.33|1950.33|1953.03|1950.03|0
1731947640000|2024-11-18 16:34:00|1953.23|1950.23|1953.12|1950.12|1953.23|1950.23|1953.08|1950.08|0
1731947650000|2024-11-18 16:34:10|1953.45|1950.45|1953.59|1950.59|1953.61|1950.61|1953.23|1950.23|0
1731947660000|2024-11-18 16:34:20|1953.39|1950.39|1953.52|1950.52|1953.52|1950.52|1953.39|1950.39|0
1731947670000|2024-11-18 16:34:30|1953.57|1950.57|1953.55|1950.55|1953.64|1950.64|1953.55|1950.55|0
1731947680000|2024-11-18 16:34:40|1953.45|1950.45|1953.54|1950.54|1953.6|1950.6|1953.45|1950.45|0
1731947690000|2024-11-18 16:34:50|1953.58|1950.58|1953.77|1950.77|1953.77|1950.77|1953.55|1950.55|0
1731947700000|2024-11-18 16:35:00|1953.75|1950.75|1953.27|1950.27|1953.76|1950.76|1953.27|1950.27|0
1731947710000|2024-11-18 16:35:10|1953.29|1950.29|1953.17|1950.17|1953.29|1950.29|1953.05|1950.05|0
1731947720000|2024-11-18 16:35:20|1953.21|1950.21|1953.29|1950.29|1953.29|1950.29|1953.17|1950.17|0
1731947730000|2024-11-18 16:35:30|1953.18|1950.18|1953.29|1950.29|1953.37|1950.37|1953.18|1950.18|0
1731947740000|2024-11-18 16:35:40|1953.26|1950.26|1953.19|1950.19|1953.31|1950.31|1953.11|1950.11|0
1731947750000|2024-11-18 16:35:50|1953.09|1950.09|1952.69|1949.69|1953.09|1950.09|1952.69|1949.69|0
1731947760000|2024-11-18 16:36:00|1952.96|1949.96|1953.03|1950.03|1953.07|1950.07|1952.94|1949.94|0
1731947770000|2024-11-18 16:36:10|1952.97|1949.97|1953.07|1950.07|1953.07|1950.07|1952.97|1949.97|0
1731947780000|2024-11-18 16:36:20|1953.17|1950.17|1953.2|1950.2|1953.5|1950.5|1953.15|1950.15|0
1731947790000|2024-11-18 16:36:30|1953.24|1950.24|1953|1950|1953.24|1950.24|1953|1950|0
1731947800000|2024-11-18 16:36:40|1952.9|1949.9|1952.91|1949.91|1952.91|1949.91|1952.87|1949.87|0
1731947810000|2024-11-18 16:36:50|1952.87|1949.87|1953.09|1950.09|1953.09|1950.09|1952.87|1949.87|0
1731947820000|2024-11-18 16:37:00|1953.16|1950.16|1953.24|1950.24|1953.27|1950.27|1953.15|1950.15|0
1731947830000|2024-11-18 16:37:10|1953.36|1950.36|1953.39|1950.39|1953.39|1950.39|1953.33|1950.33|0
1731947840000|2024-11-18 16:37:20|1953.49|1950.49|1952.82|1949.82|1953.49|1950.49|1952.82|1949.82|0
1731947850000|2024-11-18 16:37:30|1952.88|1949.88|1952.61|1949.61|1952.97|1949.97|1952.61|1949.61|0
1731947860000|2024-11-18 16:37:40|1952.62|1949.62|1952.94|1949.94|1952.96|1949.96|1952.56|1949.56|0
1731947870000|2024-11-18 16:37:50|1952.99|1949.99|1953.32|1950.32|1953.32|1950.32|1952.97|1949.97|0
1731947880000|2024-11-18 16:38:00|1953.37|1950.37|1953.32|1950.32|1953.37|1950.37|1953.12|1950.12|0
1731947890000|2024-11-18 16:38:10|1953.31|1950.31|1953.14|1950.14|1953.31|1950.31|1953.13|1950.13|0
1731947900000|2024-11-18 16:38:20|1953.04|1950.04|1952.31|1949.31|1953.1|1950.1|1952.29|1949.29|0
1731947910000|2024-11-18 16:38:30|1952.37|1949.37|1953.15|1950.15|1953.15|1950.15|1952.29|1949.29|0
1731947920000|2024-11-18 16:38:40|1953.04|1950.04|1952.92|1949.92|1953.04|1950.04|1952.92|1949.92|0
1731947930000|2024-11-18 16:38:50|1953.06|1950.06|1952.85|1949.85|1953.06|1950.06|1952.85|1949.85|0
1731947940000|2024-11-18 16:39:00|1952.84|1949.84|1953.1|1950.1|1953.1|1950.1|1952.84|1949.84|0
1731947950000|2024-11-18 16:39:10|1953.15|1950.15|1953.7|1950.7|1953.7|1950.7|1953.15|1950.15|0
1731947960000|2024-11-18 16:39:20|1953.72|1950.72|1953.74|1950.74|1953.8|1950.8|1953.72|1950.72|0
1731947970000|2024-11-18 16:39:30|1953.67|1950.67|1953.89|1950.89|1953.89|1950.89|1953.62|1950.62|0
1731947980000|2024-11-18 16:39:40|1953.92|1950.92|1954|1951|1954.14|1951.14|1953.92|1950.92|0
1731947990000|2024-11-18 16:39:50|1954.05|1951.05|1954.21|1951.21|1954.21|1951.21|1953.92|1950.92|0
1731948000000|2024-11-18 16:40:00|1954.25|1951.25|1953.77|1950.77|1954.25|1951.25|1953.72|1950.72|0
1731948010000|2024-11-18 16:40:10|1953.85|1950.85|1953.56|1950.56|1953.85|1950.85|1953.56|1950.56|0
1731948020000|2024-11-18 16:40:20|1953.58|1950.58|1953.4|1950.4|1953.58|1950.58|1953.33|1950.33|0
1731948030000|2024-11-18 16:40:30|1953.07|1950.07|1952.46|1949.46|1953.1|1950.1|1952.46|1949.46|0
1731948040000|2024-11-18 16:40:40|1952.47|1949.47|1952.02|1949.02|1952.47|1949.47|1952.02|1949.02|0
1731948050000|2024-11-18 16:40:50|1952.09|1949.09|1952.38|1949.38|1952.45|1949.45|1952.09|1949.09|0
1731948060000|2024-11-18 16:41:00|1952.39|1949.39|1952.3|1949.3|1952.39|1949.39|1952.28|1949.28|0
1731948070000|2024-11-18 16:41:10|1952.33|1949.33|1952.29|1949.29|1952.33|1949.33|1952.29|1949.29|0
1731948080000|2024-11-18 16:41:20|1952.27|1949.27|1951.76|1948.76|1952.27|1949.27|1951.69|1948.69|0
1731948090000|2024-11-18 16:41:30|1951.89|1948.89|1951.66|1948.66|1951.89|1948.89|1951.58|1948.58|0
1731948100000|2024-11-18 16:41:40|1951.68|1948.68|1951.73|1948.73|1951.73|1948.73|1951.67|1948.67|0
1731948110000|2024-11-18 16:41:50|1951.71|1948.71|1951.6|1948.6|1951.72|1948.72|1951.58|1948.58|0
1731948120000|2024-11-18 16:42:00|1951.58|1948.58|1951.6|1948.6|1951.6|1948.6|1951.58|1948.58|0
1731948130000|2024-11-18 16:42:10|1951.54|1948.54|1951.02|1948.02|1951.54|1948.54|1950.9|1947.9|0
1731948140000|2024-11-18 16:42:20|1950.83|1947.83|1950.76|1947.76|1950.83|1947.83|1950.76|1947.76|0
1731948150000|2024-11-18 16:42:30|1950.82|1947.82|1950.76|1947.76|1950.85|1947.85|1950.74|1947.74|0
1731948160000|2024-11-18 16:42:40|1950.87|1947.87|1950.8|1947.8|1950.99|1947.99|1950.79|1947.79|0
1731948170000|2024-11-18 16:42:50|1950.56|1947.56|1950.22|1947.22|1950.56|1947.56|1950.22|1947.22|0
1731948180000|2024-11-18 16:43:00|1950.25|1947.25|1950.37|1947.37|1950.55|1947.55|1950.25|1947.25|0
1731948190000|2024-11-18 16:43:10|1950.13|1947.13|1950.23|1947.23|1950.23|1947.23|1950.13|1947.13|0
1731948200000|2024-11-18 16:43:20|1950.24|1947.24|1950.27|1947.27|1950.27|1947.27|1950.24|1947.24|0
1731948210000|2024-11-18 16:43:30|1950.25|1947.25|1950.2|1947.2|1950.25|1947.25|1950.15|1947.15|0
1731948220000|2024-11-18 16:43:40|1950.17|1947.17|1950.25|1947.25|1950.28|1947.28|1950.17|1947.17|0
1731948230000|2024-11-18 16:43:50|1950.21|1947.21|1949.86|1946.86|1950.21|1947.21|1949.85|1946.85|0
1731948240000|2024-11-18 16:44:00|1949.94|1946.94|1950.5|1947.5|1950.5|1947.5|1949.94|1946.94|0
1731948250000|2024-11-18 16:44:10|1950.51|1947.51|1950.56|1947.56|1950.56|1947.56|1950.51|1947.51|0
1731948260000|2024-11-18 16:44:20|1950.62|1947.62|1950.85|1947.85|1950.85|1947.85|1950.59|1947.59|0
1731948270000|2024-11-18 16:44:30|1950.71|1947.71|1950.55|1947.55|1950.79|1947.79|1950.55|1947.55|0
1731948280000|2024-11-18 16:44:40|1950.45|1947.45|1950.38|1947.38|1950.45|1947.45|1950.36|1947.36|0
1731948290000|2024-11-18 16:44:50|1950.23|1947.23|1950.38|1947.38|1950.38|1947.38|1950.23|1947.23|0
1731948300000|2024-11-18 16:45:00|1950.39|1947.39|1950.35|1947.35|1950.39|1947.39|1950.31|1947.31|0
1731948310000|2024-11-18 16:45:10|1950.31|1947.31|1950.05|1947.05|1950.31|1947.31|1950|1947|0
1731948320000|2024-11-18 16:45:20|1950.08|1947.08|1950.15|1947.15|1950.27|1947.27|1950.08|1947.08|0
1731948330000|2024-11-18 16:45:30|1950.19|1947.19|1950.07|1947.07|1950.34|1947.34|1950.07|1947.07|0
1731948340000|2024-11-18 16:45:40|1949.99|1946.99|1949.77|1946.77|1949.99|1946.99|1949.77|1946.77|0
1731948350000|2024-11-18 16:45:50|1949.73|1946.73|1949|1946|1949.73|1946.73|1949|1946|0
1731948360000|2024-11-18 16:46:00|1948.81|1945.81|1948.39|1945.39|1948.81|1945.81|1948.29|1945.29|0
1731948370000|2024-11-18 16:46:10|1948.4|1945.4|1947.8|1944.8|1948.4|1945.4|1947.8|1944.8|0
1731948380000|2024-11-18 16:46:20|1947.88|1944.88|1947.98|1944.98|1948.14|1945.14|1947.88|1944.88|0
1731948390000|2024-11-18 16:46:30|1948.04|1945.04|1947.94|1944.94|1948.14|1945.14|1947.94|1944.94|0
1731948400000|2024-11-18 16:46:40|1947.91|1944.91|1947.93|1944.93|1947.93|1944.93|1947.83|1944.83|0
1731948410000|2024-11-18 16:46:50|1947.9|1944.9|1947.93|1944.93|1947.97|1944.97|1947.9|1944.9|0
1731948420000|2024-11-18 16:47:00|1948.16|1945.16|1948.16|1945.16|1948.38|1945.38|1948.16|1945.16|0
1731948430000|2024-11-18 16:47:10|1948.09|1945.09|1948.52|1945.52|1948.52|1945.52|1948.09|1945.09|0
1731948440000|2024-11-18 16:47:20|1948.57|1945.57|1948.72|1945.72|1948.72|1945.72|1948.57|1945.57|0
1731948450000|2024-11-18 16:47:30|1948.92|1945.92|1949.29|1946.29|1949.29|1946.29|1948.92|1945.92|0
1731948460000|2024-11-18 16:47:40|1949.46|1946.46|1949.29|1946.29|1949.46|1946.46|1949.29|1946.29|0
1731948470000|2024-11-18 16:47:50|1949.27|1946.27|1949.28|1946.28|1949.29|1946.29|1949.24|1946.24|0
1731948480000|2024-11-18 16:48:00|1949.27|1946.27|1949.23|1946.23|1949.27|1946.27|1949.23|1946.23|0
1731948490000|2024-11-18 16:48:10|1949.1|1946.1|1948.77|1945.77|1949.1|1946.1|1948.75|1945.75|0
1731948500000|2024-11-18 16:48:20|1948.57|1945.57|1948.41|1945.41|1948.67|1945.67|1948.41|1945.41|0
1731948510000|2024-11-18 16:48:30|1948.38|1945.38|1947.94|1944.94|1948.38|1945.38|1947.76|1944.76|0
1731948520000|2024-11-18 16:48:40|1947.83|1944.83|1947.79|1944.79|1947.96|1944.96|1947.79|1944.79|0
1731948530000|2024-11-18 16:48:50|1948.26|1945.26|1947.79|1944.79|1948.26|1945.26|1947.79|1944.79|0
1731948540000|2024-11-18 16:49:00|1947.85|1944.85|1947.82|1944.82|1947.85|1944.85|1947.65|1944.65|0
1731948550000|2024-11-18 16:49:10|1947.68|1944.68|1947.66|1944.66|1947.85|1944.85|1947.66|1944.66|0
1731948560000|2024-11-18 16:49:20|1947.63|1944.63|1947.61|1944.61|1947.68|1944.68|1947.61|1944.61|0
1731948570000|2024-11-18 16:49:30|1947.32|1944.32|1947.47|1944.47|1947.47|1944.47|1947.32|1944.32|0
1731948580000|2024-11-18 16:49:40|1947.48|1944.48|1947.51|1944.51|1947.53|1944.53|1947.43|1944.43|0
1731948590000|2024-11-18 16:49:50|1947.16|1944.16|1946.88|1943.88|1947.16|1944.16|1946.8|1943.8|0
1731948600000|2024-11-18 16:50:00|1946.8|1943.8|1947.19|1944.19|1947.26|1944.26|1946.8|1943.8|0
1731948610000|2024-11-18 16:50:10|1947.17|1944.17|1947.23|1944.23|1947.33|1944.33|1947.13|1944.13|0
1731948620000|2024-11-18 16:50:20|1947.17|1944.17|1947.04|1944.04|1947.17|1944.17|1947.04|1944.04|0
1731948630000|2024-11-18 16:50:30|1946.75|1943.75|1946.37|1943.37|1946.75|1943.75|1946.37|1943.37|0
1731948640000|2024-11-18 16:50:40|1946.34|1943.34|1946.12|1943.12|1946.34|1943.34|1946.08|1943.08|0
1731948650000|2024-11-18 16:50:50|1946.18|1943.18|1946.44|1943.44|1946.54|1943.54|1946.18|1943.18|0
1731948660000|2024-11-18 16:51:00|1946.51|1943.51|1946.6|1943.6|1946.6|1943.6|1946.44|1943.44|0
1731948670000|2024-11-18 16:51:10|1946.47|1943.47|1946.27|1943.27|1946.47|1943.47|1946.24|1943.24|0
1731948680000|2024-11-18 16:51:20|1946.32|1943.32|1946.37|1943.37|1946.43|1943.43|1946.2|1943.2|0
1731948690000|2024-11-18 16:51:30|1946.33|1943.33|1946.17|1943.17|1946.33|1943.33|1946.05|1943.05|0
1731948700000|2024-11-18 16:51:40|1946.14|1943.14|1946.14|1943.14|1946.14|1943.14|1946.14|1943.14|0
1731948710000|2024-11-18 16:51:50|1946.13|1943.13|1946.01|1943.01|1946.16|1943.16|1946.01|1943.01|0
1731948720000|2024-11-18 16:52:00|1946.37|1943.37|1946.37|1943.37|1946.37|1943.37|1946.34|1943.34|0
1731948730000|2024-11-18 16:52:10|1946.41|1943.41|1946.61|1943.61|1946.61|1943.61|1946.37|1943.37|0
1731948740000|2024-11-18 16:52:20|1946.67|1943.67|1946.75|1943.75|1946.77|1943.77|1946.67|1943.67|0
1731948750000|2024-11-18 16:52:30|1946.77|1943.77|1947.02|1944.02|1947.02|1944.02|1946.77|1943.77|0
1731948760000|2024-11-18 16:52:40|1946.87|1943.87|1946.74|1943.74|1946.98|1943.98|1946.74|1943.74|0
1731948770000|2024-11-18 16:52:50|1946.76|1943.76|1946.63|1943.63|1946.76|1943.76|1946.62|1943.62|0
1731948780000|2024-11-18 16:53:00|1946.56|1943.56|1946.37|1943.37|1946.56|1943.56|1946.3|1943.3|0
1731948790000|2024-11-18 16:53:10|1946.47|1943.47|1946|1943|1946.48|1943.48|1946|1943|0
1731948800000|2024-11-18 16:53:20|1945.93|1942.93|1945.54|1942.54|1945.93|1942.93|1945.54|1942.54|0
1731948810000|2024-11-18 16:53:30|1945.48|1942.48|1944.83|1941.83|1945.48|1942.48|1944.83|1941.83|0
1731948820000|2024-11-18 16:53:40|1944.81|1941.81|1944.65|1941.65|1944.87|1941.87|1944.65|1941.65|0
1731948830000|2024-11-18 16:53:50|1944.58|1941.58|1944.28|1941.28|1944.58|1941.58|1944.22|1941.22|0
1731948840000|2024-11-18 16:54:00|1944.35|1941.35|1944.27|1941.27|1944.35|1941.35|1944.15|1941.15|0
1731948850000|2024-11-18 16:54:10|1944.2|1941.2|1944.5|1941.5|1944.56|1941.56|1944.2|1941.2|0
1731948860000|2024-11-18 16:54:20|1944.7|1941.7|1944.72|1941.72|1944.84|1941.84|1944.7|1941.7|0
1731948870000|2024-11-18 16:54:30|1944.82|1941.82|1944.68|1941.68|1944.82|1941.82|1944.65|1941.65|0
1731948880000|2024-11-18 16:54:40|1944.69|1941.69|1944.4|1941.4|1944.69|1941.69|1944.4|1941.4|0
1731948890000|2024-11-18 16:54:50|1944.2|1941.2|1944.42|1941.42|1944.42|1941.42|1944.2|1941.2|0
1731948900000|2024-11-18 16:55:00|1944.46|1941.46|1944.54|1941.54|1944.69|1941.69|1944.4|1941.4|0
1731948910000|2024-11-18 16:55:10|1944.49|1941.49|1944.19|1941.19|1944.49|1941.49|1944.1|1941.1|0
1731948920000|2024-11-18 16:55:20|1944.11|1941.11|1943.98|1940.98|1944.11|1941.11|1943.98|1940.98|0
1731948930000|2024-11-18 16:55:30|1944.05|1941.05|1944.08|1941.08|1944.08|1941.08|1943.98|1940.98|0
1731948940000|2024-11-18 16:55:40|1944.1|1941.1|1943.64|1940.64|1944.1|1941.1|1943.64|1940.64|0
1731948950000|2024-11-18 16:55:50|1943.52|1940.52|1943.65|1940.65|1943.68|1940.68|1943.37|1940.37|0
1731948960000|2024-11-18 16:56:00|1943.64|1940.64|1943.64|1940.64|1943.67|1940.67|1943.64|1940.64|0
1731948970000|2024-11-18 16:56:10|1943.58|1940.58|1943.35|1940.35|1943.58|1940.58|1943.34|1940.34|0
1731948980000|2024-11-18 16:56:20|1943.19|1940.19|1942.91|1939.91|1943.19|1940.19|1942.91|1939.91|0
1731948990000|2024-11-18 16:56:30|1942.81|1939.81|1942.79|1939.79|1942.85|1939.85|1942.62|1939.62|0
1731949000000|2024-11-18 16:56:40|1942.82|1939.82|1942.84|1939.84|1942.96|1939.96|1942.8|1939.8|0
1731949010000|2024-11-18 16:56:50|1942.77|1939.77|1943.07|1940.07|1943.07|1940.07|1942.77|1939.77|0
1731949020000|2024-11-18 16:57:00|1943.01|1940.01|1942.91|1939.91|1943.01|1940.01|1942.91|1939.91|0
1731949030000|2024-11-18 16:57:10|1942.84|1939.84|1943.32|1940.32|1943.32|1940.32|1942.79|1939.79|0
1731949040000|2024-11-18 16:57:20|1943.4|1940.4|1943.4|1940.4|1943.54|1940.54|1943.4|1940.4|0
1731949050000|2024-11-18 16:57:30|1943.36|1940.36|1944.26|1941.26|1944.26|1941.26|1943.36|1940.36|0
1731949060000|2024-11-18 16:57:40|1944.49|1941.49|1944.77|1941.77|1944.77|1941.77|1944.49|1941.49|0
1731949070000|2024-11-18 16:57:50|1944.97|1941.97|1945.07|1942.07|1945.07|1942.07|1944.94|1941.94|0
1731949080000|2024-11-18 16:58:00|1945.03|1942.03|1945.04|1942.04|1945.04|1942.04|1944.91|1941.91|0
1731949090000|2024-11-18 16:58:10|1945.08|1942.08|1944.99|1941.99|1945.08|1942.08|1944.95|1941.95|0
1731949100000|2024-11-18 16:58:20|1945.12|1942.12|1944.98|1941.98|1945.12|1942.12|1944.98|1941.98|0
1731949110000|2024-11-18 16:58:30|1944.95|1941.95|1944.91|1941.91|1944.95|1941.95|1944.9|1941.9|0
1731949120000|2024-11-18 16:58:40|1944.97|1941.97|1945.37|1942.37|1945.37|1942.37|1944.92|1941.92|0
1731949130000|2024-11-18 16:58:50|1945.4|1942.4|1945.49|1942.49|1945.49|1942.49|1945.39|1942.39|0
1731949140000|2024-11-18 16:59:00|1945.51|1942.51|1945.64|1942.64|1945.66|1942.66|1945.51|1942.51|0
1731949150000|2024-11-18 16:59:10|1945.6|1942.6|1945.57|1942.57|1945.6|1942.6|1945.57|1942.57|0
1731949160000|2024-11-18 16:59:20|1945.54|1942.54|1945.97|1942.97|1945.97|1942.97|1945.54|1942.54|0
1731949170000|2024-11-18 16:59:30|1945.94|1942.94|1945.92|1942.92|1946.08|1943.08|1945.92|1942.92|0
1731949180000|2024-11-18 16:59:40|1945.9|1942.9|1946.28|1943.28|1946.28|1943.28|1945.88|1942.88|0
1731949190000|2024-11-18 16:59:50|1946.49|1943.49|1946.67|1943.67|1946.67|1943.67|1946.42|1943.42|0
1731949200000|2024-11-18 17:00:00|1946.73|1943.73|1946.93|1943.93|1946.93|1943.93|1946.73|1943.73|0
1731949210000|2024-11-18 17:00:10|1947.03|1944.03|1947.11|1944.11|1947.11|1944.11|1947.03|1944.03|0
1731949220000|2024-11-18 17:00:20|1947.02|1944.02|1947.09|1944.09|1947.09|1944.09|1947.02|1944.02|0
1731949230000|2024-11-18 17:00:30|1947.07|1944.07|1947.27|1944.27|1947.27|1944.27|1947.07|1944.07|0
1731949240000|2024-11-18 17:00:40|1947.3|1944.3|1947.71|1944.71|1947.71|1944.71|1947.3|1944.3|0
1731949250000|2024-11-18 17:00:50|1947.77|1944.77|1947.87|1944.87|1947.87|1944.87|1947.77|1944.77|0
1731949260000|2024-11-18 17:01:00|1947.96|1944.96|1947.38|1944.38|1947.96|1944.96|1947.38|1944.38|0
1731949270000|2024-11-18 17:01:10|1947.37|1944.37|1947.41|1944.41|1947.41|1944.41|1947.36|1944.36|0
1731949280000|2024-11-18 17:01:20|1948.27|1945.27|1947.89|1944.89|1948.27|1945.27|1947.75|1944.75|0
1731949290000|2024-11-18 17:01:30|1947.86|1944.86|1947.79|1944.79|1947.89|1944.89|1947.79|1944.79|0
1731949300000|2024-11-18 17:01:40|1947.73|1944.73|1947.48|1944.48|1947.73|1944.73|1947.28|1944.28|0
1731949310000|2024-11-18 17:01:50|1947.54|1944.54|1947.06|1944.06|1947.54|1944.54|1947.06|1944.06|0
1731949320000|2024-11-18 17:02:00|1946.73|1943.73|1946.69|1943.69|1946.75|1943.75|1946.63|1943.63|0
1731949330000|2024-11-18 17:02:10|1946.59|1943.59|1946.64|1943.64|1946.64|1943.64|1946.38|1943.38|0
1731949340000|2024-11-18 17:02:20|1946.62|1943.62|1946.46|1943.46|1946.62|1943.62|1946.46|1943.46|0
1731949350000|2024-11-18 17:02:30|1946.39|1943.39|1946.75|1943.75|1946.75|1943.75|1946.08|1943.08|0
1731949360000|2024-11-18 17:02:40|1946.76|1943.76|1946.85|1943.85|1946.87|1943.87|1946.76|1943.76|0
1731949370000|2024-11-18 17:02:50|1946.86|1943.86|1946.87|1943.87|1946.87|1943.87|1946.86|1943.86|0
1731949380000|2024-11-18 17:03:00|1946.86|1943.86|1947.08|1944.08|1947.09|1944.09|1946.86|1943.86|0
1731949390000|2024-11-18 17:03:10|1947.24|1944.24|1947.37|1944.37|1947.37|1944.37|1947.24|1944.24|0
1731949400000|2024-11-18 17:03:20|1947.39|1944.39|1947.66|1944.66|1947.66|1944.66|1947.39|1944.39|0
1731949410000|2024-11-18 17:03:30|1947.69|1944.69|1947.57|1944.57|1947.73|1944.73|1947.48|1944.48|0
1731949420000|2024-11-18 17:03:40|1947.6|1944.6|1947.8|1944.8|1947.86|1944.86|1947.52|1944.52|0
1731949430000|2024-11-18 17:03:50|1947.77|1944.77|1947.72|1944.72|1947.77|1944.77|1947.72|1944.72|0
1731949440000|2024-11-18 17:04:00|1947.68|1944.68|1947.98|1944.98|1947.98|1944.98|1947.68|1944.68|0
1731949450000|2024-11-18 17:04:10|1947.95|1944.95|1948.27|1945.27|1948.27|1945.27|1947.95|1944.95|0
1731949460000|2024-11-18 17:04:20|1948.36|1945.36|1948.34|1945.34|1948.38|1945.38|1948.31|1945.31|0
1731949470000|2024-11-18 17:04:30|1948.41|1945.41|1948.58|1945.58|1948.58|1945.58|1948.29|1945.29|0
1731949480000|2024-11-18 17:04:40|1948.63|1945.63|1948.34|1945.34|1948.63|1945.63|1948.34|1945.34|0
1731949490000|2024-11-18 17:04:50|1948.31|1945.31|1948.45|1945.45|1948.45|1945.45|1948.27|1945.27|0
1731949500000|2024-11-18 17:05:00|1948.39|1945.39|1947.84|1944.84|1948.47|1945.47|1947.81|1944.81|0
1731949510000|2024-11-18 17:05:10|1947.66|1944.66|1947.66|1944.66|1947.68|1944.68|1947.66|1944.66|0
1731949520000|2024-11-18 17:05:20|1947.65|1944.65|1946.9|1943.9|1947.68|1944.68|1946.9|1943.9|0
1731949530000|2024-11-18 17:05:30|1946.87|1943.87|1946.74|1943.74|1946.87|1943.87|1946.74|1943.74|0
1731949540000|2024-11-18 17:05:40|1946.68|1943.68|1946.85|1943.85|1946.85|1943.85|1946.55|1943.55|0
1731949550000|2024-11-18 17:05:50|1946.82|1943.82|1946.65|1943.65|1946.87|1943.87|1946.61|1943.61|0
1731949560000|2024-11-18 17:06:00|1946.61|1943.61|1946.53|1943.53|1946.65|1943.65|1946.51|1943.51|0
1731949570000|2024-11-18 17:06:10|1946.38|1943.38|1946.38|1943.38|1946.38|1943.38|1946.38|1943.38|0
1731949580000|2024-11-18 17:06:20|1946.29|1943.29|1946.15|1943.15|1946.31|1943.31|1946.15|1943.15|0
1731949590000|2024-11-18 17:06:30|1946.13|1943.13|1945.53|1942.53|1946.13|1943.13|1945.53|1942.53|0
1731949600000|2024-11-18 17:06:40|1945.95|1942.95|1945.75|1942.75|1945.95|1942.95|1945.68|1942.68|0
1731949610000|2024-11-18 17:06:50|1945.71|1942.71|1945.5|1942.5|1945.71|1942.71|1945.5|1942.5|0
1731949620000|2024-11-18 17:07:00|1945.17|1942.17|1945.31|1942.31|1945.34|1942.34|1945.17|1942.17|0
1731949630000|2024-11-18 17:07:10|1945.21|1942.21|1945.36|1942.36|1945.36|1942.36|1945.21|1942.21|0
1731949640000|2024-11-18 17:07:20|1945.3|1942.3|1945.19|1942.19|1945.3|1942.3|1945.19|1942.19|0
1731949650000|2024-11-18 17:07:30|1945.49|1942.49|1945.5|1942.5|1945.5|1942.5|1945.49|1942.49|0
1731949660000|2024-11-18 17:07:40|1945.58|1942.58|1945.5|1942.5|1945.58|1942.58|1945.49|1942.49|0
1731949670000|2024-11-18 17:07:50|1945.44|1942.44|1945.24|1942.24|1945.44|1942.44|1945.2|1942.2|0
1731949680000|2024-11-18 17:08:00|1945.17|1942.17|1945.39|1942.39|1945.39|1942.39|1945.17|1942.17|0
1731949690000|2024-11-18 17:08:10|1945.36|1942.36|1945.33|1942.33|1945.36|1942.36|1945.33|1942.33|0
1731949700000|2024-11-18 17:08:20|1945.32|1942.32|1945.41|1942.41|1945.41|1942.41|1945.32|1942.32|0
1731949710000|2024-11-18 17:08:30|1945.55|1942.55|1945.58|1942.58|1945.61|1942.61|1945.5|1942.5|0
1731949720000|2024-11-18 17:08:40|1945.48|1942.48|1945.31|1942.31|1945.48|1942.48|1945.31|1942.31|0
1731949730000|2024-11-18 17:08:50|1945.21|1942.21|1945.09|1942.09|1945.3|1942.3|1945.09|1942.09|0
1731949740000|2024-11-18 17:09:00|1945.14|1942.14|1945.13|1942.13|1945.14|1942.14|1945.13|1942.13|0
1731949750000|2024-11-18 17:09:10|1945.03|1942.03|1944.98|1941.98|1945.17|1942.17|1944.94|1941.94|0
1731949760000|2024-11-18 17:09:20|1944.78|1941.78|1944.73|1941.73|1944.83|1941.83|1944.73|1941.73|0
1731949770000|2024-11-18 17:09:30|1944.7|1941.7|1944.42|1941.42|1944.7|1941.7|1944.42|1941.42|0
1731949780000|2024-11-18 17:09:40|1944.52|1941.52|1944.5|1941.5|1944.53|1941.53|1944.5|1941.5|0
1731949790000|2024-11-18 17:09:50|1944.56|1941.56|1944.46|1941.46|1944.56|1941.56|1944.4|1941.4|0
1731949800000|2024-11-18 17:10:00|1944.59|1941.59|1944.61|1941.61|1944.61|1941.61|1944.52|1941.52|0
1731949810000|2024-11-18 17:10:10|1944.47|1941.47|1944.14|1941.14|1944.47|1941.47|1944.1|1941.1|0
1731949820000|2024-11-18 17:10:20|1944.07|1941.07|1943.95|1940.95|1944.08|1941.08|1943.93|1940.93|0
1731949830000|2024-11-18 17:10:30|1943.85|1940.85|1943.42|1940.42|1943.85|1940.85|1943.42|1940.42|0
1731949840000|2024-11-18 17:10:40|1943.49|1940.49|1943.73|1940.73|1943.73|1940.73|1943.49|1940.49|0
1731949850000|2024-11-18 17:10:50|1943.6|1940.6|1944.06|1941.06|1944.06|1941.06|1943.6|1940.6|0
1731949860000|2024-11-18 17:11:00|1944.09|1941.09|1944.54|1941.54|1944.63|1941.63|1944.09|1941.09|0
1731949870000|2024-11-18 17:11:10|1944.67|1941.67|1945.22|1942.22|1945.22|1942.22|1944.67|1941.67|0
1731949880000|2024-11-18 17:11:20|1945.27|1942.27|1945.52|1942.52|1945.69|1942.69|1945.27|1942.27|0
1731949890000|2024-11-18 17:11:30|1945.68|1942.68|1946.37|1943.37|1946.37|1943.37|1945.68|1942.68|0
1731949900000|2024-11-18 17:11:40|1946.39|1943.39|1946.17|1943.17|1946.39|1943.39|1946.17|1943.17|0
1731949910000|2024-11-18 17:11:50|1945.9|1942.9|1945.7|1942.7|1945.9|1942.9|1945.68|1942.68|0
1731949920000|2024-11-18 17:12:00|1945.75|1942.75|1946.06|1943.06|1946.06|1943.06|1945.75|1942.75|0
1731949930000|2024-11-18 17:12:10|1946.07|1943.07|1946.17|1943.17|1946.17|1943.17|1946.07|1943.07|0
1731949940000|2024-11-18 17:12:20|1946.19|1943.19|1946.25|1943.25|1946.28|1943.28|1946.1|1943.1|0
1731949950000|2024-11-18 17:12:30|1946.28|1943.28|1946.86|1943.86|1946.86|1943.86|1946.28|1943.28|0
1731949960000|2024-11-18 17:12:40|1946.87|1943.87|1947.16|1944.16|1947.16|1944.16|1946.87|1943.87|0
1731949970000|2024-11-18 17:12:50|1947.29|1944.29|1946.78|1943.78|1947.29|1944.29|1946.78|1943.78|0
1731949980000|2024-11-18 17:13:00|1946.92|1943.92|1947.21|1944.21|1947.25|1944.25|1946.92|1943.92|0
1731949990000|2024-11-18 17:13:10|1947.28|1944.28|1947.27|1944.27|1947.28|1944.28|1947.19|1944.19|0
1731950000000|2024-11-18 17:13:20|1947.03|1944.03|1947.24|1944.24|1947.24|1944.24|1946.96|1943.96|0
1731950010000|2024-11-18 17:13:30|1947.31|1944.31|1947.46|1944.46|1947.46|1944.46|1947.31|1944.31|0
1731950020000|2024-11-18 17:13:40|1947.42|1944.42|1947.36|1944.36|1947.42|1944.42|1947.23|1944.23|0
1731950030000|2024-11-18 17:13:50|1947.29|1944.29|1947.2|1944.2|1947.4|1944.4|1947.2|1944.2|0
1731950040000|2024-11-18 17:14:00|1947.3|1944.3|1947.13|1944.13|1947.3|1944.3|1947.13|1944.13|0
1731950050000|2024-11-18 17:14:10|1947.07|1944.07|1947.47|1944.47|1947.47|1944.47|1947.07|1944.07|0
1731950060000|2024-11-18 17:14:20|1947.54|1944.54|1947.89|1944.89|1947.89|1944.89|1947.54|1944.54|0
1731950070000|2024-11-18 17:14:30|1947.81|1944.81|1947.71|1944.71|1947.81|1944.81|1947.66|1944.66|0
1731950080000|2024-11-18 17:14:40|1947.91|1944.91|1947.92|1944.92|1947.94|1944.94|1947.91|1944.91|0
1731950090000|2024-11-18 17:14:50|1947.99|1944.99|1948.23|1945.23|1948.24|1945.24|1947.94|1944.94|0
1731950100000|2024-11-18 17:15:00|1948.22|1945.22|1948.61|1945.61|1948.61|1945.61|1948.22|1945.22|0
1731950110000|2024-11-18 17:15:10|1948.72|1945.72|1948.55|1945.55|1948.83|1945.83|1948.55|1945.55|0
1731950120000|2024-11-18 17:15:20|1948.62|1945.62|1948.84|1945.84|1948.84|1945.84|1948.62|1945.62|0
1731950130000|2024-11-18 17:15:30|1948.79|1945.79|1948.65|1945.65|1948.79|1945.79|1948.49|1945.49|0
1731950140000|2024-11-18 17:15:40|1948.64|1945.64|1948.68|1945.68|1948.7|1945.7|1948.64|1945.64|0
1731950150000|2024-11-18 17:15:50|1948.54|1945.54|1948.38|1945.38|1948.54|1945.54|1948.24|1945.24|0
1731950160000|2024-11-18 17:16:00|1948.34|1945.34|1947.93|1944.93|1948.34|1945.34|1947.93|1944.93|0
1731950170000|2024-11-18 17:16:10|1947.83|1944.83|1947.78|1944.78|1947.83|1944.83|1947.69|1944.69|0
1731950180000|2024-11-18 17:16:20|1947.87|1944.87|1947.86|1944.86|1947.87|1944.87|1947.81|1944.81|0
1731950190000|2024-11-18 17:16:30|1947.9|1944.9|1947.65|1944.65|1948.01|1945.01|1947.65|1944.65|0
1731950200000|2024-11-18 17:16:40|1947.45|1944.45|1947.31|1944.31|1947.45|1944.45|1947.3|1944.3|0
1731950210000|2024-11-18 17:16:50|1947.28|1944.28|1947.1|1944.1|1947.34|1944.34|1947.1|1944.1|0
1731950220000|2024-11-18 17:17:00|1947.16|1944.16|1946.56|1943.56|1947.16|1944.16|1946.56|1943.56|0
1731950230000|2024-11-18 17:17:10|1946.52|1943.52|1946.12|1943.12|1946.52|1943.52|1946.12|1943.12|0
1731950240000|2024-11-18 17:17:20|1946.11|1943.11|1945.96|1942.96|1946.11|1943.11|1945.95|1942.95|0
1731950250000|2024-11-18 17:17:30|1945.91|1942.91|1944.91|1941.91|1945.91|1942.91|1944.91|1941.91|0
1731950260000|2024-11-18 17:17:40|1944.81|1941.81|1944.59|1941.59|1944.81|1941.81|1944.52|1941.52|0
1731950270000|2024-11-18 17:17:50|1944.64|1941.64|1944.91|1941.91|1944.91|1941.91|1944.64|1941.64|0
1731950280000|2024-11-18 17:18:00|1944.97|1941.97|1944.97|1941.97|1945.03|1942.03|1944.92|1941.92|0
1731950290000|2024-11-18 17:18:10|1945.03|1942.03|1945.69|1942.69|1945.69|1942.69|1945.03|1942.03|0
1731950300000|2024-11-18 17:18:20|1945.64|1942.64|1946.31|1943.31|1946.31|1943.31|1945.64|1942.64|0
1731950310000|2024-11-18 17:18:30|1946.51|1943.51|1946.19|1943.19|1946.58|1943.58|1946.19|1943.19|0
1731950320000|2024-11-18 17:18:40|1946.51|1943.51|1946.73|1943.73|1946.73|1943.73|1946.51|1943.51|0
1731950330000|2024-11-18 17:18:50|1946.76|1943.76|1946.78|1943.78|1946.81|1943.81|1946.75|1943.75|0
1731950340000|2024-11-18 17:19:00|1946.82|1943.82|1946.94|1943.94|1946.94|1943.94|1946.82|1943.82|0
1731950350000|2024-11-18 17:19:10|1946.63|1943.63|1946.54|1943.54|1946.63|1943.63|1946.5|1943.5|0
1731950360000|2024-11-18 17:19:20|1946.56|1943.56|1946.73|1943.73|1946.75|1943.75|1946.56|1943.56|0
1731950370000|2024-11-18 17:19:30|1946.74|1943.74|1946.97|1943.97|1947.01|1944.01|1946.74|1943.74|0
1731950380000|2024-11-18 17:19:40|1947.06|1944.06|1946.94|1943.94|1947.06|1944.06|1946.94|1943.94|0
1731950390000|2024-11-18 17:19:50|1946.95|1943.95|1947.12|1944.12|1947.12|1944.12|1946.89|1943.89|0
1731950400000|2024-11-18 17:20:00|1947.11|1944.11|1947.11|1944.11|1947.11|1944.11|1947.09|1944.09|0
1731950410000|2024-11-18 17:20:10|1947.01|1944.01|1946.59|1943.59|1947.01|1944.01|1946.59|1943.59|0
1731950420000|2024-11-18 17:20:20|1946.66|1943.66|1946.48|1943.48|1946.66|1943.66|1946.48|1943.48|0
1731950430000|2024-11-18 17:20:30|1946.49|1943.49|1946.18|1943.18|1946.49|1943.49|1946.18|1943.18|0
1731950440000|2024-11-18 17:20:40|1946.16|1943.16|1946.36|1943.36|1946.36|1943.36|1946.13|1943.13|0
1731950450000|2024-11-18 17:20:50|1946.38|1943.38|1946.35|1943.35|1946.39|1943.39|1946.35|1943.35|0
1731950460000|2024-11-18 17:21:00|1946.37|1943.37|1946.74|1943.74|1946.74|1943.74|1946.37|1943.37|0
1731950470000|2024-11-18 17:21:10|1946.8|1943.8|1947.01|1944.01|1947.01|1944.01|1946.77|1943.77|0
1731950480000|2024-11-18 17:21:20|1947.04|1944.04|1947.11|1944.11|1947.14|1944.14|1947.04|1944.04|0
1731950490000|2024-11-18 17:21:30|1947.18|1944.18|1946.71|1943.71|1947.18|1944.18|1946.71|1943.71|0
1731950500000|2024-11-18 17:21:40|1946.51|1943.51|1946.45|1943.45|1946.51|1943.51|1946.45|1943.45|0
1731950510000|2024-11-18 17:21:50|1946.43|1943.43|1946.07|1943.07|1946.43|1943.43|1946.03|1943.03|0
1731950520000|2024-11-18 17:22:00|1946.26|1943.26|1946.3|1943.3|1946.32|1943.32|1946.26|1943.26|0
1731950530000|2024-11-18 17:22:10|1946.22|1943.22|1946.26|1943.26|1946.26|1943.26|1946.22|1943.22|0
1731950540000|2024-11-18 17:22:20|1946.46|1943.46|1946.37|1943.37|1946.48|1943.48|1946.35|1943.35|0
1731950550000|2024-11-18 17:22:30|1946.36|1943.36|1946.03|1943.03|1946.4|1943.4|1946.03|1943.03|0
1731950560000|2024-11-18 17:22:40|1946.06|1943.06|1945.93|1942.93|1946.06|1943.06|1945.91|1942.91|0
1731950570000|2024-11-18 17:22:50|1946.4|1943.4|1946.47|1943.47|1946.48|1943.48|1946.4|1943.4|0
1731950580000|2024-11-18 17:23:00|1946.48|1943.48|1946.62|1943.62|1946.62|1943.62|1946.47|1943.47|0
1731950590000|2024-11-18 17:23:10|1946.78|1943.78|1946.8|1943.8|1946.8|1943.8|1946.66|1943.66|0
1731950600000|2024-11-18 17:23:20|1946.87|1943.87|1947.02|1944.02|1947.02|1944.02|1946.87|1943.87|0
1731950610000|2024-11-18 17:23:30|1946.92|1943.92|1947.02|1944.02|1947.04|1944.04|1946.9|1943.9|0
1731950620000|2024-11-18 17:23:40|1947.03|1944.03|1947.34|1944.34|1947.34|1944.34|1947.03|1944.03|0
1731950630000|2024-11-18 17:23:50|1947.31|1944.31|1947.47|1944.47|1947.76|1944.76|1947.3|1944.3|0
1731950640000|2024-11-18 17:24:00|1947.48|1944.48|1947.77|1944.77|1947.81|1944.81|1947.48|1944.48|0
1731950650000|2024-11-18 17:24:10|1947.84|1944.84|1947.83|1944.83|1947.9|1944.9|1947.83|1944.83|0
1731950660000|2024-11-18 17:24:20|1947.82|1944.82|1948.04|1945.04|1948.04|1945.04|1947.74|1944.74|0
1731950670000|2024-11-18 17:24:30|1948.17|1945.17|1948.19|1945.19|1948.24|1945.24|1948.17|1945.17|0
1731950680000|2024-11-18 17:24:40|1948.17|1945.17|1948.17|1945.17|1948.17|1945.17|1948.17|1945.17|0
1731950690000|2024-11-18 17:24:50|1948.19|1945.19|1948.18|1945.18|1948.19|1945.19|1948.12|1945.12|0
1731950700000|2024-11-18 17:25:00|1948.17|1945.17|1948.05|1945.05|1948.3|1945.3|1948.05|1945.05|0
1731950710000|2024-11-18 17:25:10|1948.1|1945.1|1947.93|1944.93|1948.1|1945.1|1947.93|1944.93|0
1731950720000|2024-11-18 17:25:20|1948.08|1945.08|1948.09|1945.09|1948.09|1945.09|1948.08|1945.08|0
1731950730000|2024-11-18 17:25:30|1948.11|1945.11|1948.31|1945.31|1948.31|1945.31|1948.11|1945.11|0
1731950740000|2024-11-18 17:25:40|1948.27|1945.27|1947.92|1944.92|1948.27|1945.27|1947.85|1944.85|0
1731950750000|2024-11-18 17:25:50|1947.93|1944.93|1948.02|1945.02|1948.02|1945.02|1947.91|1944.91|0
1731950760000|2024-11-18 17:26:00|1948.1|1945.1|1948.21|1945.21|1948.21|1945.21|1948.1|1945.1|0
1731950770000|2024-11-18 17:26:10|1948.22|1945.22|1948.3|1945.3|1948.3|1945.3|1948.22|1945.22|0
1731950780000|2024-11-18 17:26:20|1948.32|1945.32|1948.22|1945.22|1948.41|1945.41|1948.08|1945.08|0
1731950790000|2024-11-18 17:26:30|1948.14|1945.14|1947.93|1944.93|1948.14|1945.14|1947.79|1944.79|0
1731950800000|2024-11-18 17:26:40|1947.94|1944.94|1947.88|1944.88|1947.94|1944.94|1947.88|1944.88|0
1731950810000|2024-11-18 17:26:50|1947.78|1944.78|1947.25|1944.25|1947.78|1944.78|1947.25|1944.25|0
1731950820000|2024-11-18 17:27:00|1947.28|1944.28|1947.53|1944.53|1947.53|1944.53|1947.28|1944.28|0
1731950830000|2024-11-18 17:27:10|1947.6|1944.6|1948.15|1945.15|1948.16|1945.16|1947.6|1944.6|0
1731950840000|2024-11-18 17:27:20|1948.14|1945.14|1948.24|1945.24|1948.24|1945.24|1948.14|1945.14|0
1731950850000|2024-11-18 17:27:30|1948.27|1945.27|1948.52|1945.52|1948.52|1945.52|1948.27|1945.27|0
1731950860000|2024-11-18 17:27:40|1948.53|1945.53|1948.51|1945.51|1948.56|1945.56|1948.51|1945.51|0
1731950870000|2024-11-18 17:27:50|1948.45|1945.45|1948.38|1945.38|1948.45|1945.45|1948.38|1945.38|0
1731950880000|2024-11-18 17:28:00|1948.4|1945.4|1948.71|1945.71|1948.71|1945.71|1948.4|1945.4|0
1731950890000|2024-11-18 17:28:10|1948.98|1945.98|1949.1|1946.1|1949.16|1946.16|1948.98|1945.98|0
1731950900000|2024-11-18 17:28:20|1949.11|1946.11|1949.87|1946.87|1949.87|1946.87|1949.11|1946.11|0
1731950910000|2024-11-18 17:28:30|1949.94|1946.94|1950.12|1947.12|1950.16|1947.16|1949.86|1946.86|0
1731950920000|2024-11-18 17:28:40|1950.14|1947.14|1950.09|1947.09|1950.18|1947.18|1950.09|1947.09|0
1731950930000|2024-11-18 17:28:50|1949.99|1946.99|1949.62|1946.62|1949.99|1946.99|1949.62|1946.62|0
1731950940000|2024-11-18 17:29:00|1949.48|1946.48|1948.78|1945.78|1949.48|1946.48|1948.78|1945.78|0
1731950950000|2024-11-18 17:29:10|1948.74|1945.74|1948.22|1945.22|1948.74|1945.74|1948.22|1945.22|0
1731950960000|2024-11-18 17:29:20|1948.24|1945.24|1948.01|1945.01|1948.24|1945.24|1948.01|1945.01|0
1731950970000|2024-11-18 17:29:30|1947.85|1944.85|1947.06|1944.06|1947.85|1944.85|1946.99|1943.99|0
1731950980000|2024-11-18 17:29:40|1947.02|1944.02|1946.88|1943.88|1947.02|1944.02|1946.82|1943.82|0
1731950990000|2024-11-18 17:29:50|1946.92|1943.92|1947.07|1944.07|1947.07|1944.07|1946.92|1943.92|0
1731951000000|2024-11-18 17:30:00|1947.09|1944.09|1946.68|1943.68|1947.09|1944.09|1946.68|1943.68|0
1731951010000|2024-11-18 17:30:10|1946.74|1943.74|1946.22|1943.22|1946.74|1943.74|1946.19|1943.19|0
1731951020000|2024-11-18 17:30:20|1946.19|1943.19|1946.54|1943.54|1946.65|1943.65|1946.19|1943.19|0
1731951030000|2024-11-18 17:30:30|1946.55|1943.55|1946.56|1943.56|1946.64|1943.64|1946.55|1943.55|0
1731951040000|2024-11-18 17:30:40|1946.46|1943.46|1945.82|1942.82|1946.46|1943.46|1945.82|1942.82|0
1731951050000|2024-11-18 17:30:50|1945.81|1942.81|1945.4|1942.4|1945.91|1942.91|1945.4|1942.4|0
1731951060000|2024-11-18 17:31:00|1945.42|1942.42|1945.43|1942.43|1945.45|1942.45|1945.4|1942.4|0
1731951070000|2024-11-18 17:31:10|1945.32|1942.32|1945.24|1942.24|1945.32|1942.32|1945.24|1942.24|0
1731951080000|2024-11-18 17:31:20|1945.19|1942.19|1945.08|1942.08|1945.21|1942.21|1945.08|1942.08|0
1731951090000|2024-11-18 17:31:30|1945.04|1942.04|1944.95|1941.95|1945.04|1942.04|1944.95|1941.95|0
1731951100000|2024-11-18 17:31:40|1945|1942|1945.38|1942.38|1945.38|1942.38|1945|1942|0
1731951110000|2024-11-18 17:31:50|1945.43|1942.43|1946.27|1943.27|1946.27|1943.27|1945.43|1942.43|0
1731951120000|2024-11-18 17:32:00|1946.28|1943.28|1946.47|1943.47|1946.47|1943.47|1946.28|1943.28|0
1731951130000|2024-11-18 17:32:10|1946.49|1943.49|1946.56|1943.56|1946.56|1943.56|1946.49|1943.49|0
1731951140000|2024-11-18 17:32:20|1946.58|1943.58|1946.5|1943.5|1946.58|1943.58|1946.5|1943.5|0
1731951150000|2024-11-18 17:32:30|1946.51|1943.51|1946.35|1943.35|1946.51|1943.51|1946.35|1943.35|0
1731951160000|2024-11-18 17:32:40|1946.21|1943.21|1945.84|1942.84|1946.21|1943.21|1945.84|1942.84|0
1731951170000|2024-11-18 17:32:50|1945.73|1942.73|1945.65|1942.65|1945.73|1942.73|1945.65|1942.65|0
1731951180000|2024-11-18 17:33:00|1945.64|1942.64|1945.18|1942.18|1945.66|1942.66|1945.18|1942.18|0
1731951190000|2024-11-18 17:33:10|1945.14|1942.14|1945.22|1942.22|1945.22|1942.22|1945.08|1942.08|0
1731951200000|2024-11-18 17:33:20|1945.2|1942.2|1945.03|1942.03|1945.2|1942.2|1945|1942|0
1731951210000|2024-11-18 17:33:30|1944.9|1941.9|1944.88|1941.88|1944.9|1941.9|1944.88|1941.88|0
1731951220000|2024-11-18 17:33:40|1945.08|1942.08|1944.9|1941.9|1945.08|1942.08|1944.9|1941.9|0
1731951230000|2024-11-18 17:33:50|1944.77|1941.77|1944.29|1941.29|1944.77|1941.77|1944.29|1941.29|0
1731951240000|2024-11-18 17:34:00|1944.55|1941.55|1944.56|1941.56|1944.56|1941.56|1944.55|1941.55|0
1731951250000|2024-11-18 17:34:10|1944.66|1941.66|1944.68|1941.68|1944.69|1941.69|1944.66|1941.66|0
1731951260000|2024-11-18 17:34:20|1944.58|1941.58|1944.63|1941.63|1944.63|1941.63|1944.48|1941.48|0
1731951270000|2024-11-18 17:34:30|1944.62|1941.62|1945.05|1942.05|1945.05|1942.05|1944.62|1941.62|0
1731951280000|2024-11-18 17:34:40|1945.03|1942.03|1945.22|1942.22|1945.22|1942.22|1945.03|1942.03|0
1731951290000|2024-11-18 17:34:50|1945.25|1942.25|1945.3|1942.3|1945.3|1942.3|1945.23|1942.23|0
1731951300000|2024-11-18 17:35:00|1945.33|1942.33|1944.93|1941.93|1945.38|1942.38|1944.93|1941.93|0
1731951310000|2024-11-18 17:35:10|1944.97|1941.97|1944.78|1941.78|1944.97|1941.97|1944.78|1941.78|0
1731951320000|2024-11-18 17:35:20|1944.84|1941.84|1945.16|1942.16|1945.16|1942.16|1944.84|1941.84|0
1731951330000|2024-11-18 17:35:30|1945.15|1942.15|1945.14|1942.14|1945.3|1942.3|1945.12|1942.12|0
1731951340000|2024-11-18 17:35:40|1945.11|1942.11|1945.06|1942.06|1945.11|1942.11|1944.98|1941.98|0
1731951350000|2024-11-18 17:35:50|1945.19|1942.19|1945.03|1942.03|1945.21|1942.21|1944.96|1941.96|0
1731951360000|2024-11-18 17:36:00|1945.07|1942.07|1945.41|1942.41|1945.47|1942.47|1945.02|1942.02|0
1731951370000|2024-11-18 17:36:10|1945.29|1942.29|1945.34|1942.34|1945.34|1942.34|1945.27|1942.27|0
1731951380000|2024-11-18 17:36:20|1945.38|1942.38|1945.45|1942.45|1945.47|1942.47|1945.38|1942.38|0
1731951390000|2024-11-18 17:36:30|1945.43|1942.43|1945.36|1942.36|1945.45|1942.45|1945.36|1942.36|0
1731951400000|2024-11-18 17:36:40|1945.21|1942.21|1944.77|1941.77|1945.21|1942.21|1944.74|1941.74|0
1731951410000|2024-11-18 17:36:50|1944.72|1941.72|1944.94|1941.94|1944.94|1941.94|1944.65|1941.65|0
1731951420000|2024-11-18 17:37:00|1944.96|1941.96|1944.93|1941.93|1945.02|1942.02|1944.88|1941.88|0
1731951430000|2024-11-18 17:37:10|1945.06|1942.06|1944.99|1941.99|1945.06|1942.06|1944.94|1941.94|0
1731951440000|2024-11-18 17:37:20|1945.35|1942.35|1945.33|1942.33|1945.35|1942.35|1945.33|1942.33|0
1731951450000|2024-11-18 17:37:30|1945.31|1942.31|1945.36|1942.36|1945.36|1942.36|1945.31|1942.31|0
1731951460000|2024-11-18 17:37:40|1945.66|1942.66|1945.77|1942.77|1945.88|1942.88|1945.64|1942.64|0
1731951470000|2024-11-18 17:37:50|1945.73|1942.73|1946|1943|1946|1943|1945.73|1942.73|0
1731951480000|2024-11-18 17:38:00|1946.03|1943.03|1946.08|1943.08|1946.08|1943.08|1946.02|1943.02|0
1731951490000|2024-11-18 17:38:10|1946.19|1943.19|1946.58|1943.58|1946.58|1943.58|1946.19|1943.19|0
1731951500000|2024-11-18 17:38:20|1946.62|1943.62|1946.97|1943.97|1946.98|1943.98|1946.62|1943.62|0
1731951510000|2024-11-18 17:38:30|1946.99|1943.99|1947.21|1944.21|1947.21|1944.21|1946.99|1943.99|0
1731951520000|2024-11-18 17:38:40|1947.39|1944.39|1947.28|1944.28|1947.39|1944.39|1947.28|1944.28|0
1731951530000|2024-11-18 17:38:50|1947.29|1944.29|1947.44|1944.44|1947.44|1944.44|1947.29|1944.29|0
1731951540000|2024-11-18 17:39:00|1947.42|1944.42|1947.41|1944.41|1947.44|1944.44|1947.32|1944.32|0
1731951550000|2024-11-18 17:39:10|1947.39|1944.39|1947.36|1944.36|1947.4|1944.4|1947.36|1944.36|0
1731951560000|2024-11-18 17:39:20|1947.27|1944.27|1947.3|1944.3|1947.35|1944.35|1947.2|1944.2|0
1731951570000|2024-11-18 17:39:30|1947.24|1944.24|1947.23|1944.23|1947.24|1944.24|1947.21|1944.21|0
1731951580000|2024-11-18 17:39:40|1947.25|1944.25|1947.75|1944.75|1947.75|1944.75|1947.25|1944.25|0
1731951590000|2024-11-18 17:39:50|1947.81|1944.81|1947.83|1944.83|1947.83|1944.83|1947.59|1944.59|0
1731951600000|2024-11-18 17:40:00|1947.86|1944.86|1947.55|1944.55|1947.87|1944.87|1947.55|1944.55|0
1731951610000|2024-11-18 17:40:10|1947.53|1944.53|1947.31|1944.31|1947.53|1944.53|1947.31|1944.31|0
1731951620000|2024-11-18 17:40:20|1947.09|1944.09|1946.95|1943.95|1947.09|1944.09|1946.92|1943.92|0
1731951630000|2024-11-18 17:40:30|1946.87|1943.87|1946.83|1943.83|1946.87|1943.87|1946.83|1943.83|0
1731951640000|2024-11-18 17:40:40|1946.87|1943.87|1946.82|1943.82|1946.87|1943.87|1946.82|1943.82|0
1731951650000|2024-11-18 17:40:50|1946.75|1943.75|1946.65|1943.65|1946.78|1943.78|1946.65|1943.65|0
1731951660000|2024-11-18 17:41:00|1946.57|1943.57|1946.57|1943.57|1946.57|1943.57|1946.53|1943.53|0
1731951670000|2024-11-18 17:41:10|1946.6|1943.6|1946.81|1943.81|1946.81|1943.81|1946.6|1943.6|0
1731951680000|2024-11-18 17:41:20|1946.74|1943.74|1946.68|1943.68|1946.74|1943.74|1946.67|1943.67|0
1731951690000|2024-11-18 17:41:30|1946.64|1943.64|1946.47|1943.47|1946.64|1943.64|1946.47|1943.47|0
1731951700000|2024-11-18 17:41:40|1946.49|1943.49|1946.51|1943.51|1946.59|1943.59|1946.49|1943.49|0
1731951710000|2024-11-18 17:41:50|1946.49|1943.49|1946.47|1943.47|1946.49|1943.49|1946.42|1943.42|0
1731951720000|2024-11-18 17:42:00|1946.45|1943.45|1947.05|1944.05|1947.05|1944.05|1946.45|1943.45|0
1731951730000|2024-11-18 17:42:10|1947.17|1944.17|1947.75|1944.75|1947.75|1944.75|1947.17|1944.17|0
1731951740000|2024-11-18 17:42:20|1947.85|1944.85|1948.07|1945.07|1948.07|1945.07|1947.85|1944.85|0
1731951750000|2024-11-18 17:42:30|1948.08|1945.08|1948.57|1945.57|1948.57|1945.57|1948.08|1945.08|0
1731951760000|2024-11-18 17:42:40|1948.49|1945.49|1948.62|1945.62|1948.62|1945.62|1948.47|1945.47|0
1731951770000|2024-11-18 17:42:50|1948.57|1945.57|1947.93|1944.93|1948.57|1945.57|1947.93|1944.93|0
1731951780000|2024-11-18 17:43:00|1947.9|1944.9|1947.41|1944.41|1947.9|1944.9|1947.41|1944.41|0
1731951790000|2024-11-18 17:43:10|1947.38|1944.38|1947.38|1944.38|1947.41|1944.41|1947.3|1944.3|0
1731951800000|2024-11-18 17:43:20|1947.41|1944.41|1947.59|1944.59|1947.59|1944.59|1947.4|1944.4|0
1731951810000|2024-11-18 17:43:30|1947.65|1944.65|1947.93|1944.93|1947.95|1944.95|1947.65|1944.65|0
1731951820000|2024-11-18 17:43:40|1947.97|1944.97|1948.16|1945.16|1948.16|1945.16|1947.97|1944.97|0
1731951830000|2024-11-18 17:43:50|1948.14|1945.14|1948.14|1945.14|1948.14|1945.14|1948.14|1945.14|0
1731951840000|2024-11-18 17:44:00|1948|1945|1947.21|1944.21|1948|1945|1947.21|1944.21|0
1731951850000|2024-11-18 17:44:10|1947.24|1944.24|1946.86|1943.86|1947.24|1944.24|1946.86|1943.86|0
1731951860000|2024-11-18 17:44:20|1946.77|1943.77|1946.7|1943.7|1946.77|1943.77|1946.7|1943.7|0
1731951870000|2024-11-18 17:44:30|1946.67|1943.67|1946.12|1943.12|1946.67|1943.67|1946.12|1943.12|0
1731951880000|2024-11-18 17:44:40|1946.04|1943.04|1945.27|1942.27|1946.04|1943.04|1945.27|1942.27|0
1731951890000|2024-11-18 17:44:50|1945.07|1942.07|1944.79|1941.79|1945.07|1942.07|1944.74|1941.74|0
1731951900000|2024-11-18 17:45:00|1944.82|1941.82|1944.31|1941.31|1944.82|1941.82|1944.31|1941.31|0
1731951910000|2024-11-18 17:45:10|1944.27|1941.27|1944.53|1941.53|1944.53|1941.53|1944.23|1941.23|0
1731951920000|2024-11-18 17:45:20|1944.46|1941.46|1944.45|1941.45|1944.46|1941.46|1944.4|1941.4|0
1731951930000|2024-11-18 17:45:30|1944.54|1941.54|1944.62|1941.62|1944.65|1941.65|1944.54|1941.54|0
1731951940000|2024-11-18 17:45:40|1944.63|1941.63|1944.29|1941.29|1944.63|1941.63|1944.28|1941.28|0
1731951950000|2024-11-18 17:45:50|1944.33|1941.33|1944.5|1941.5|1944.5|1941.5|1944.26|1941.26|0
1731951960000|2024-11-18 17:46:00|1944.51|1941.51|1944.8|1941.8|1944.8|1941.8|1944.42|1941.42|0
1731951970000|2024-11-18 17:46:10|1944.87|1941.87|1945.03|1942.03|1945.12|1942.12|1944.87|1941.87|0
1731951980000|2024-11-18 17:46:20|1945.05|1942.05|1944.74|1941.74|1945.05|1942.05|1944.71|1941.71|0
1731951990000|2024-11-18 17:46:30|1944.87|1941.87|1944.96|1941.96|1945.02|1942.02|1944.87|1941.87|0
1731952000000|2024-11-18 17:46:40|1944.93|1941.93|1944.8|1941.8|1944.93|1941.93|1944.78|1941.78|0
1731952010000|2024-11-18 17:46:50|1944.64|1941.64|1944.4|1941.4|1944.64|1941.64|1944.4|1941.4|0
1731952020000|2024-11-18 17:47:00|1944.41|1941.41|1944.66|1941.66|1944.66|1941.66|1944.38|1941.38|0
1731952030000|2024-11-18 17:47:10|1944.63|1941.63|1944.57|1941.57|1944.64|1941.64|1944.57|1941.57|0
1731952040000|2024-11-18 17:47:20|1944.49|1941.49|1944.83|1941.83|1944.88|1941.88|1944.49|1941.49|0
1731952050000|2024-11-18 17:47:30|1944.9|1941.9|1944.65|1941.65|1945.04|1942.04|1944.65|1941.65|0
1731952060000|2024-11-18 17:47:40|1944.54|1941.54|1944.58|1941.58|1944.58|1941.58|1944.54|1941.54|0
1731952070000|2024-11-18 17:47:50|1944.45|1941.45|1944.04|1941.04|1944.45|1941.45|1944.04|1941.04|0
1731952080000|2024-11-18 17:48:00|1944.01|1941.01|1943.81|1940.81|1944.1|1941.1|1943.81|1940.81|0
1731952090000|2024-11-18 17:48:10|1943.58|1940.58|1943.61|1940.61|1943.61|1940.61|1943.58|1940.58|0
1731952100000|2024-11-18 17:48:20|1943.66|1940.66|1943.74|1940.74|1943.78|1940.78|1943.66|1940.66|0
1731952110000|2024-11-18 17:48:30|1943.71|1940.71|1944.11|1941.11|1944.11|1941.11|1943.69|1940.69|0
1731952120000|2024-11-18 17:48:40|1944.07|1941.07|1944.34|1941.34|1944.34|1941.34|1944.07|1941.07|0
1731952130000|2024-11-18 17:48:50|1944.4|1941.4|1944.28|1941.28|1944.53|1941.53|1944.28|1941.28|0
1731952140000|2024-11-18 17:49:00|1944.29|1941.29|1944.47|1941.47|1944.53|1941.53|1944.29|1941.29|0
1731952150000|2024-11-18 17:49:10|1944.41|1941.41|1944.49|1941.49|1944.49|1941.49|1944.41|1941.41|0
1731952160000|2024-11-18 17:49:20|1944.44|1941.44|1944.79|1941.79|1944.8|1941.8|1944.44|1941.44|0
1731952170000|2024-11-18 17:49:30|1944.86|1941.86|1944.96|1941.96|1944.97|1941.97|1944.81|1941.81|0
1731952180000|2024-11-18 17:49:40|1944.98|1941.98|1945.09|1942.09|1945.12|1942.12|1944.98|1941.98|0
1731952190000|2024-11-18 17:49:50|1945.12|1942.12|1945.07|1942.07|1945.14|1942.14|1945.06|1942.06|0
1731952200000|2024-11-18 17:50:00|1945.08|1942.08|1945.06|1942.06|1945.08|1942.08|1945.02|1942.02|0
1731952210000|2024-11-18 17:50:10|1945.02|1942.02|1945.04|1942.04|1945.04|1942.04|1945.01|1942.01|0
1731952220000|2024-11-18 17:50:20|1945.02|1942.02|1944.95|1941.95|1945.02|1942.02|1944.92|1941.92|0
1731952230000|2024-11-18 17:50:30|1945.17|1942.17|1945.11|1942.11|1945.41|1942.41|1945.11|1942.11|0
1731952240000|2024-11-18 17:50:40|1945.07|1942.07|1944.66|1941.66|1945.07|1942.07|1944.66|1941.66|0
1731952250000|2024-11-18 17:50:50|1944.62|1941.62|1944.65|1941.65|1944.65|1941.65|1944.59|1941.59|0
1731952260000|2024-11-18 17:51:00|1944.63|1941.63|1944.63|1941.63|1944.63|1941.63|1944.47|1941.47|0
1731952270000|2024-11-18 17:51:10|1944.62|1941.62|1944.62|1941.62|1944.62|1941.62|1944.62|1941.62|0
1731952280000|2024-11-18 17:51:20|1944.6|1941.6|1944.62|1941.62|1944.62|1941.62|1944.57|1941.57|0
1731952290000|2024-11-18 17:51:30|1944.56|1941.56|1944.56|1941.56|1944.56|1941.56|1944.49|1941.49|0
1731952300000|2024-11-18 17:51:40|1944.59|1941.59|1945|1942|1945|1942|1944.59|1941.59|0
1731952310000|2024-11-18 17:51:50|1944.98|1941.98|1945|1942|1945.03|1942.03|1944.98|1941.98|0
1731952320000|2024-11-18 17:52:00|1945.03|1942.03|1945.28|1942.28|1945.29|1942.29|1945.03|1942.03|0
1731952330000|2024-11-18 17:52:10|1945.44|1942.44|1945.41|1942.41|1945.48|1942.48|1945.41|1942.41|0
1731952340000|2024-11-18 17:52:20|1945.43|1942.43|1945.46|1942.46|1945.46|1942.46|1945.43|1942.43|0
1731952350000|2024-11-18 17:52:30|1945.47|1942.47|1945.55|1942.55|1945.55|1942.55|1945.47|1942.47|0
1731952360000|2024-11-18 17:52:40|1945.56|1942.56|1945.68|1942.68|1945.72|1942.72|1945.56|1942.56|0
1731952370000|2024-11-18 17:52:50|1945.72|1942.72|1945.85|1942.85|1945.91|1942.91|1945.72|1942.72|0
1731952380000|2024-11-18 17:53:00|1945.84|1942.84|1945.84|1942.84|1945.84|1942.84|1945.84|1942.84|0
1731952390000|2024-11-18 17:53:10|1945.85|1942.85|1946.1|1943.1|1946.1|1943.1|1945.84|1942.84|0
1731952400000|2024-11-18 17:53:20|1945.97|1942.97|1946.02|1943.02|1946.02|1943.02|1945.97|1942.97|0
1731952410000|2024-11-18 17:53:30|1945.78|1942.78|1945.81|1942.81|1945.83|1942.83|1945.78|1942.78|0
1731952420000|2024-11-18 17:53:40|1945.91|1942.91|1945.23|1942.23|1945.91|1942.91|1945.23|1942.23|0
1731952430000|2024-11-18 17:53:50|1945.1|1942.1|1944.95|1941.95|1945.11|1942.11|1944.79|1941.79|0
1731952440000|2024-11-18 17:54:00|1944.92|1941.92|1944.89|1941.89|1944.92|1941.92|1944.87|1941.87|0
1731952450000|2024-11-18 17:54:10|1944.87|1941.87|1944.58|1941.58|1944.88|1941.88|1944.58|1941.58|0
1731952460000|2024-11-18 17:54:20|1944.57|1941.57|1945.05|1942.05|1945.05|1942.05|1944.57|1941.57|0
1731952470000|2024-11-18 17:54:30|1945.03|1942.03|1944.57|1941.57|1945.05|1942.05|1944.57|1941.57|0
1731952480000|2024-11-18 17:54:40|1944.59|1941.59|1944.6|1941.6|1944.6|1941.6|1944.55|1941.55|0
1731952490000|2024-11-18 17:54:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.69|1941.69|0
1731952500000|2024-11-18 17:55:00|1944.69|1941.69|1944.66|1941.66|1944.69|1941.69|1944.46|1941.46|0
1731952510000|2024-11-18 17:55:10|1944.57|1941.57|1944.47|1941.47|1944.62|1941.62|1944.47|1941.47|0
1731952520000|2024-11-18 17:55:20|1944.54|1941.54|1944.68|1941.68|1944.71|1941.71|1944.54|1941.54|0
1731952530000|2024-11-18 17:55:30|1944.71|1941.71|1944.67|1941.67|1944.71|1941.71|1944.67|1941.67|0
1731952540000|2024-11-18 17:55:40|1944.75|1941.75|1945.24|1942.24|1945.24|1942.24|1944.75|1941.75|0
1731952550000|2024-11-18 17:55:50|1945.26|1942.26|1945.59|1942.59|1945.61|1942.61|1945.26|1942.26|0
1731952560000|2024-11-18 17:56:00|1945.61|1942.61|1945.84|1942.84|1945.84|1942.84|1945.61|1942.61|0
1731952570000|2024-11-18 17:56:10|1945.77|1942.77|1945.74|1942.74|1945.91|1942.91|1945.74|1942.74|0
1731952580000|2024-11-18 17:56:20|1945.66|1942.66|1945.56|1942.56|1945.66|1942.66|1945.56|1942.56|0
1731952590000|2024-11-18 17:56:30|1945.49|1942.49|1945.38|1942.38|1945.69|1942.69|1945.38|1942.38|0
1731952600000|2024-11-18 17:56:40|1945.51|1942.51|1945.41|1942.41|1945.54|1942.54|1945.38|1942.38|0
1731952610000|2024-11-18 17:56:50|1945.51|1942.51|1945.72|1942.72|1945.72|1942.72|1945.51|1942.51|0
1731952620000|2024-11-18 17:57:00|1945.73|1942.73|1945.73|1942.73|1945.75|1942.75|1945.73|1942.73|0
1731952630000|2024-11-18 17:57:10|1945.87|1942.87|1946.57|1943.57|1946.57|1943.57|1945.85|1942.85|0
1731952640000|2024-11-18 17:57:20|1946.59|1943.59|1946.78|1943.78|1946.78|1943.78|1946.59|1943.59|0
1731952650000|2024-11-18 17:57:30|1947.25|1944.25|1947.05|1944.05|1947.25|1944.25|1947.05|1944.05|0
1731952660000|2024-11-18 17:57:40|1947.04|1944.04|1947.18|1944.18|1947.18|1944.18|1947.04|1944.04|0
1731952670000|2024-11-18 17:57:50|1947.25|1944.25|1947.47|1944.47|1947.52|1944.52|1947.25|1944.25|0
1731952680000|2024-11-18 17:58:00|1947.44|1944.44|1947.37|1944.37|1947.44|1944.44|1947.37|1944.37|0
1731952690000|2024-11-18 17:58:10|1947.36|1944.36|1947.24|1944.24|1947.38|1944.38|1947.1|1944.1|0
1731952700000|2024-11-18 17:58:20|1947.06|1944.06|1947.47|1944.47|1947.47|1944.47|1947.06|1944.06|0
1731952710000|2024-11-18 17:58:30|1947.46|1944.46|1947.47|1944.47|1947.47|1944.47|1947.45|1944.45|0
1731952720000|2024-11-18 17:58:40|1947.44|1944.44|1947.53|1944.53|1947.53|1944.53|1947.44|1944.44|0
1731952730000|2024-11-18 17:58:50|1947.54|1944.54|1947.67|1944.67|1947.82|1944.82|1947.54|1944.54|0
1731952740000|2024-11-18 17:59:00|1947.65|1944.65|1947.77|1944.77|1947.77|1944.77|1947.65|1944.65|0
1731952750000|2024-11-18 17:59:10|1947.9|1944.9|1948.25|1945.25|1948.25|1945.25|1947.9|1944.9|0
1731952760000|2024-11-18 17:59:20|1948.32|1945.32|1948.23|1945.23|1948.34|1945.34|1948.23|1945.23|0
1731952770000|2024-11-18 17:59:30|1948.16|1945.16|1947.71|1944.71|1948.16|1945.16|1947.71|1944.71|0
1731952780000|2024-11-18 17:59:40|1947.64|1944.64|1947.7|1944.7|1947.7|1944.7|1947.64|1944.64|0
1731952790000|2024-11-18 17:59:50|1947.83|1944.83|1948.41|1945.41|1948.41|1945.41|1947.83|1944.83|0
1731952800000|2024-11-18 18:00:00|1948.46|1945.46|1948.32|1945.32|1948.46|1945.46|1948.32|1945.32|0
1731952810000|2024-11-18 18:00:10|1948.29|1945.29|1948.3|1945.3|1948.34|1945.34|1948.01|1945.01|0
1731952820000|2024-11-18 18:00:20|1948.32|1945.32|1948.34|1945.34|1948.34|1945.34|1948.25|1945.25|0
1731952830000|2024-11-18 18:00:30|1948.39|1945.39|1948.12|1945.12|1948.39|1945.39|1948.12|1945.12|0
1731952840000|2024-11-18 18:00:40|1948.1|1945.1|1948.19|1945.19|1948.19|1945.19|1948.06|1945.06|0
1731952850000|2024-11-18 18:00:50|1948.12|1945.12|1947.4|1944.4|1948.13|1945.13|1947.4|1944.4|0
1731952860000|2024-11-18 18:01:00|1947.54|1944.54|1946.97|1943.97|1947.55|1944.55|1946.97|1943.97|0
1731952870000|2024-11-18 18:01:10|1947|1944|1946.91|1943.91|1947.02|1944.02|1946.91|1943.91|0
1731952880000|2024-11-18 18:01:20|1946.83|1943.83|1946.29|1943.29|1946.83|1943.83|1946.29|1943.29|0
1731952890000|2024-11-18 18:01:30|1945.69|1942.69|1945.45|1942.45|1945.69|1942.69|1945.38|1942.38|0
1731952900000|2024-11-18 18:01:40|1945.32|1942.32|1945.21|1942.21|1945.32|1942.32|1945.21|1942.21|0
1731952910000|2024-11-18 18:01:50|1945.2|1942.2|1945.33|1942.33|1945.33|1942.33|1945.17|1942.17|0
1731952920000|2024-11-18 18:02:00|1945.31|1942.31|1945.37|1942.37|1945.37|1942.37|1945.21|1942.21|0
1731952930000|2024-11-18 18:02:10|1945.38|1942.38|1945.67|1942.67|1945.67|1942.67|1945.38|1942.38|0
1731952940000|2024-11-18 18:02:20|1945.66|1942.66|1945.59|1942.59|1945.66|1942.66|1945.42|1942.42|0
1731952950000|2024-11-18 18:02:30|1945.65|1942.65|1945.73|1942.73|1945.73|1942.73|1945.65|1942.65|0
1731952960000|2024-11-18 18:02:40|1945.69|1942.69|1945.65|1942.65|1945.69|1942.69|1945.65|1942.65|0
1731952970000|2024-11-18 18:02:50|1945.64|1942.64|1945.58|1942.58|1945.64|1942.64|1945.58|1942.58|0
1731952980000|2024-11-18 18:03:00|1945.57|1942.57|1945.58|1942.58|1945.58|1942.58|1945.57|1942.57|0
1731952990000|2024-11-18 18:03:10|1945.62|1942.62|1945.61|1942.61|1945.67|1942.67|1945.61|1942.61|0
1731953000000|2024-11-18 18:03:20|1945.63|1942.63|1945.11|1942.11|1945.63|1942.63|1945.11|1942.11|0
1731953010000|2024-11-18 18:03:30|1945.04|1942.04|1945.14|1942.14|1945.14|1942.14|1945.04|1942.04|0
1731953020000|2024-11-18 18:03:40|1945.11|1942.11|1944.74|1941.74|1945.11|1942.11|1944.74|1941.74|0
1731953030000|2024-11-18 18:03:50|1944.73|1941.73|1944.52|1941.52|1944.76|1941.76|1944.52|1941.52|0
1731953040000|2024-11-18 18:04:00|1944.51|1941.51|1944.54|1941.54|1944.54|1941.54|1944.51|1941.51|0
1731953050000|2024-11-18 18:04:10|1944.56|1941.56|1944.55|1941.55|1944.56|1941.56|1944.52|1941.52|0
1731953060000|2024-11-18 18:04:20|1944.58|1941.58|1944.16|1941.16|1944.58|1941.58|1944.16|1941.16|0
1731953070000|2024-11-18 18:04:30|1944.09|1941.09|1944.35|1941.35|1944.47|1941.47|1944.05|1941.05|0
1731953080000|2024-11-18 18:04:40|1944.32|1941.32|1944.08|1941.08|1944.32|1941.32|1944.08|1941.08|0
1731953090000|2024-11-18 18:04:50|1943.88|1940.88|1943.68|1940.68|1943.88|1940.88|1943.68|1940.68|0
1731953100000|2024-11-18 18:05:00|1943.82|1940.82|1943.81|1940.81|1943.82|1940.82|1943.8|1940.8|0
1731953110000|2024-11-18 18:05:10|1943.85|1940.85|1943.86|1940.86|1943.86|1940.86|1943.85|1940.85|0
1731953120000|2024-11-18 18:05:20|1943.93|1940.93|1943.92|1940.92|1943.93|1940.93|1943.86|1940.86|0
1731953130000|2024-11-18 18:05:30|1943.95|1940.95|1943.87|1940.87|1943.95|1940.95|1943.87|1940.87|0
1731953140000|2024-11-18 18:05:40|1943.8|1940.8|1943.73|1940.73|1943.8|1940.8|1943.73|1940.73|0
1731953150000|2024-11-18 18:05:50|1943.74|1940.74|1943.64|1940.64|1944.21|1941.21|1943.64|1940.64|0
1731953160000|2024-11-18 18:06:00|1943.52|1940.52|1943.47|1940.47|1943.54|1940.54|1943.44|1940.44|0
1731953170000|2024-11-18 18:06:10|1943.6|1940.6|1943.69|1940.69|1943.69|1940.69|1943.6|1940.6|0
1731953180000|2024-11-18 18:06:20|1943.89|1940.89|1944.07|1941.07|1944.07|1941.07|1943.89|1940.89|0
1731953190000|2024-11-18 18:06:30|1944.13|1941.13|1944.19|1941.19|1944.26|1941.26|1944.1|1941.1|0
1731953200000|2024-11-18 18:06:40|1944.16|1941.16|1944.5|1941.5|1944.5|1941.5|1944.16|1941.16|0
1731953210000|2024-11-18 18:06:50|1944.3|1941.3|1944.18|1941.18|1944.3|1941.3|1944.18|1941.18|0
1731953220000|2024-11-18 18:07:00|1944.11|1941.11|1943.96|1940.96|1944.11|1941.11|1943.96|1940.96|0
1731953230000|2024-11-18 18:07:10|1943.99|1940.99|1943.81|1940.81|1943.99|1940.99|1943.8|1940.8|0
1731953240000|2024-11-18 18:07:20|1943.84|1940.84|1943.98|1940.98|1943.98|1940.98|1943.84|1940.84|0
1731953250000|2024-11-18 18:07:30|1944.02|1941.02|1943.82|1940.82|1944.02|1941.02|1943.78|1940.78|0
1731953260000|2024-11-18 18:07:40|1943.88|1940.88|1943.53|1940.53|1943.88|1940.88|1943.4|1940.4|0
1731953270000|2024-11-18 18:07:50|1943.4|1940.4|1942.84|1939.84|1943.4|1940.4|1942.84|1939.84|0
1731953280000|2024-11-18 18:08:00|1942.85|1939.85|1943.03|1940.03|1943.03|1940.03|1942.85|1939.85|0
1731953290000|2024-11-18 18:08:10|1943.1|1940.1|1943.19|1940.19|1943.19|1940.19|1943.1|1940.1|0
1731953300000|2024-11-18 18:08:20|1943.32|1940.32|1943.32|1940.32|1943.32|1940.32|1943.32|1940.32|0
1731953310000|2024-11-18 18:08:30|1943.28|1940.28|1943.44|1940.44|1943.44|1940.44|1943.28|1940.28|0
1731953320000|2024-11-18 18:08:40|1943.42|1940.42|1943.44|1940.44|1943.48|1940.48|1943.39|1940.39|0
1731953330000|2024-11-18 18:08:50|1943.35|1940.35|1943.39|1940.39|1943.41|1940.41|1943.35|1940.35|0
1731953340000|2024-11-18 18:09:00|1943.41|1940.41|1943.33|1940.33|1943.41|1940.41|1943.33|1940.33|0
1731953350000|2024-11-18 18:09:10|1943.34|1940.34|1943.33|1940.33|1943.34|1940.34|1943.29|1940.29|0
1731953360000|2024-11-18 18:09:20|1943.53|1940.53|1943.78|1940.78|1943.78|1940.78|1943.53|1940.53|0
1731953370000|2024-11-18 18:09:30|1943.93|1940.93|1944.22|1941.22|1944.23|1941.23|1943.93|1940.93|0
1731953380000|2024-11-18 18:09:40|1944.3|1941.3|1944.47|1941.47|1944.47|1941.47|1944.3|1941.3|0
1731953390000|2024-11-18 18:09:50|1944.52|1941.52|1944.34|1941.34|1944.52|1941.52|1944.34|1941.34|0
1731953400000|2024-11-18 18:10:00|1944.35|1941.35|1944.13|1941.13|1944.37|1941.37|1944.13|1941.13|0
1731953410000|2024-11-18 18:10:10|1944.11|1941.11|1944.27|1941.27|1944.27|1941.27|1944.11|1941.11|0
1731953420000|2024-11-18 18:10:20|1944.23|1941.23|1943.99|1940.99|1944.23|1941.23|1943.99|1940.99|0
1731953430000|2024-11-18 18:10:30|1943.96|1940.96|1944.1|1941.1|1944.1|1941.1|1943.96|1940.96|0
1731953440000|2024-11-18 18:10:40|1944.11|1941.11|1944.07|1941.07|1944.11|1941.11|1944.05|1941.05|0
1731953450000|2024-11-18 18:10:50|1944.14|1941.14|1944.03|1941.03|1944.14|1941.14|1944.01|1941.01|0
1731953460000|2024-11-18 18:11:00|1944|1941|1943.3|1940.3|1944|1941|1943.3|1940.3|0
1731953470000|2024-11-18 18:11:10|1943.28|1940.28|1943.36|1940.36|1943.36|1940.36|1943.24|1940.24|0
1731953480000|2024-11-18 18:11:20|1943.35|1940.35|1942.92|1939.92|1943.35|1940.35|1942.92|1939.92|0
1731953490000|2024-11-18 18:11:30|1942.85|1939.85|1942.67|1939.67|1942.85|1939.85|1942.67|1939.67|0
1731953500000|2024-11-18 18:11:40|1942.6|1939.6|1942.62|1939.62|1942.62|1939.62|1942.6|1939.6|0
1731953510000|2024-11-18 18:11:50|1942.6|1939.6|1942.86|1939.86|1942.86|1939.86|1942.6|1939.6|0
1731953520000|2024-11-18 18:12:00|1942.79|1939.79|1942.48|1939.48|1942.86|1939.86|1942.48|1939.48|0
1731953530000|2024-11-18 18:12:10|1942.31|1939.31|1942.5|1939.5|1942.5|1939.5|1942.28|1939.28|0
1731953540000|2024-11-18 18:12:20|1942.55|1939.55|1942.49|1939.49|1942.6|1939.6|1942.49|1939.49|0
1731953550000|2024-11-18 18:12:30|1942.46|1939.46|1942.39|1939.39|1942.46|1939.46|1942.29|1939.29|0
1731953560000|2024-11-18 18:12:40|1942.41|1939.41|1942.78|1939.78|1942.78|1939.78|1942.4|1939.4|0
1731953570000|2024-11-18 18:12:50|1942.97|1939.97|1942.83|1939.83|1942.97|1939.97|1942.83|1939.83|0
1731953580000|2024-11-18 18:13:00|1942.88|1939.88|1943.2|1940.2|1943.2|1940.2|1942.83|1939.83|0
1731953590000|2024-11-18 18:13:10|1943.28|1940.28|1943.98|1940.98|1943.98|1940.98|1943.27|1940.27|0
1731953600000|2024-11-18 18:13:20|1944.21|1941.21|1944.36|1941.36|1944.43|1941.43|1944.21|1941.21|0
1731953610000|2024-11-18 18:13:30|1944.38|1941.38|1944.26|1941.26|1944.38|1941.38|1944.25|1941.25|0
1731953620000|2024-11-18 18:13:40|1944.52|1941.52|1944.33|1941.33|1944.52|1941.52|1944.33|1941.33|0
1731953630000|2024-11-18 18:13:50|1944.36|1941.36|1944.42|1941.42|1944.42|1941.42|1944.29|1941.29|0
1731953640000|2024-11-18 18:14:00|1944.36|1941.36|1944.37|1941.37|1944.37|1941.37|1944.22|1941.22|0
1731953650000|2024-11-18 18:14:10|1944.38|1941.38|1944.35|1941.35|1944.39|1941.39|1944.35|1941.35|0
1731953660000|2024-11-18 18:14:20|1944.33|1941.33|1944.43|1941.43|1944.43|1941.43|1944.33|1941.33|0
1731953670000|2024-11-18 18:14:30|1944.39|1941.39|1944.42|1941.42|1944.43|1941.43|1944.39|1941.39|0
1731953680000|2024-11-18 18:14:40|1944.29|1941.29|1944.28|1941.28|1944.35|1941.35|1944.22|1941.22|0
1731953690000|2024-11-18 18:14:50|1944.27|1941.27|1944.28|1941.28|1944.28|1941.28|1944.27|1941.27|0
1731953700000|2024-11-18 18:15:00|1944.15|1941.15|1944.1|1941.1|1944.23|1941.23|1944.1|1941.1|0
1731953710000|2024-11-18 18:15:10|1944.03|1941.03|1943.99|1940.99|1944.03|1941.03|1943.99|1940.99|0
1731953720000|2024-11-18 18:15:20|1944.06|1941.06|1943.99|1940.99|1944.06|1941.06|1943.99|1940.99|0
1731953730000|2024-11-18 18:15:30|1944.09|1941.09|1944|1941|1944.09|1941.09|1944|1941|0
1731953740000|2024-11-18 18:15:40|1943.93|1940.93|1943.98|1940.98|1944.16|1941.16|1943.93|1940.93|0
1731953750000|2024-11-18 18:15:50|1944|1941|1943.79|1940.79|1944|1941|1943.79|1940.79|0
1731953760000|2024-11-18 18:16:00|1943.8|1940.8|1943.77|1940.77|1943.8|1940.8|1943.75|1940.75|0
1731953770000|2024-11-18 18:16:10|1943.57|1940.57|1943.11|1940.11|1943.57|1940.57|1943.11|1940.11|0
1731953780000|2024-11-18 18:16:20|1943.09|1940.09|1943.16|1940.16|1943.24|1940.24|1943.09|1940.09|0
1731953790000|2024-11-18 18:16:30|1943.1|1940.1|1943.03|1940.03|1943.1|1940.1|1943.03|1940.03|0
1731953800000|2024-11-18 18:16:40|1943.02|1940.02|1943.69|1940.69|1943.69|1940.69|1943.02|1940.02|0
1731953810000|2024-11-18 18:16:50|1943.75|1940.75|1943.67|1940.67|1943.75|1940.75|1943.67|1940.67|0
1731953820000|2024-11-18 18:17:00|1943.61|1940.61|1943.62|1940.62|1943.62|1940.62|1943.58|1940.58|0
1731953830000|2024-11-18 18:17:10|1943.63|1940.63|1943.51|1940.51|1943.64|1940.64|1943.44|1940.44|0
1731953840000|2024-11-18 18:17:20|1943.48|1940.48|1943.46|1940.46|1943.68|1940.68|1943.46|1940.46|0
1731953850000|2024-11-18 18:17:30|1943.47|1940.47|1943.37|1940.37|1943.49|1940.49|1943.37|1940.37|0
1731953860000|2024-11-18 18:17:40|1943.41|1940.41|1943.38|1940.38|1943.44|1940.44|1943.37|1940.37|0
1731953870000|2024-11-18 18:17:50|1943.42|1940.42|1943.42|1940.42|1943.55|1940.55|1943.42|1940.42|0
1731953880000|2024-11-18 18:18:00|1943.45|1940.45|1943.73|1940.73|1943.73|1940.73|1943.45|1940.45|0
1731953890000|2024-11-18 18:18:10|1943.94|1940.94|1944.17|1941.17|1944.17|1941.17|1943.94|1940.94|0
1731953900000|2024-11-18 18:18:20|1944.2|1941.2|1944.2|1941.2|1944.33|1941.33|1944.2|1941.2|0
1731953910000|2024-11-18 18:18:30|1944.07|1941.07|1944.07|1941.07|1944.07|1941.07|1944.07|1941.07|0
1731953920000|2024-11-18 18:18:40|1944.03|1941.03|1944.09|1941.09|1944.09|1941.09|1944.03|1941.03|0
1731953930000|2024-11-18 18:18:50|1944.08|1941.08|1944.3|1941.3|1944.3|1941.3|1944.08|1941.08|0
1731953940000|2024-11-18 18:19:00|1944.39|1941.39|1944.55|1941.55|1944.58|1941.58|1944.39|1941.39|0
1731953950000|2024-11-18 18:19:10|1944.54|1941.54|1944.66|1941.66|1944.66|1941.66|1944.53|1941.53|0
1731953960000|2024-11-18 18:19:20|1944.89|1941.89|1944.98|1941.98|1945.05|1942.05|1944.89|1941.89|0
1731953970000|2024-11-18 18:19:30|1944.94|1941.94|1944.93|1941.93|1944.94|1941.94|1944.93|1941.93|0
1731953980000|2024-11-18 18:19:40|1944.9|1941.9|1944.77|1941.77|1944.91|1941.91|1944.77|1941.77|0
1731953990000|2024-11-18 18:19:50|1944.69|1941.69|1944.93|1941.93|1944.93|1941.93|1944.69|1941.69|0
1731954000000|2024-11-18 18:20:00|1945.04|1942.04|1945.33|1942.33|1945.33|1942.33|1945.04|1942.04|0
1731954010000|2024-11-18 18:20:10|1945.34|1942.34|1945.07|1942.07|1945.34|1942.34|1945.07|1942.07|0
1731954020000|2024-11-18 18:20:20|1945.2|1942.2|1945.21|1942.21|1945.21|1942.21|1945.2|1942.2|0
1731954030000|2024-11-18 18:20:30|1945.19|1942.19|1945.34|1942.34|1945.34|1942.34|1945.15|1942.15|0
1731954040000|2024-11-18 18:20:40|1945.24|1942.24|1945.13|1942.13|1945.24|1942.24|1945.13|1942.13|0
1731954050000|2024-11-18 18:20:50|1945.06|1942.06|1944.75|1941.75|1945.06|1942.06|1944.75|1941.75|0
1731954060000|2024-11-18 18:21:00|1944.74|1941.74|1944.35|1941.35|1944.74|1941.74|1944.28|1941.28|0
1731954070000|2024-11-18 18:21:10|1944.29|1941.29|1944.35|1941.35|1944.35|1941.35|1944.29|1941.29|0
1731954080000|2024-11-18 18:21:20|1944.31|1941.31|1944.49|1941.49|1944.49|1941.49|1944.31|1941.31|0
1731954090000|2024-11-18 18:21:30|1944.45|1941.45|1944.5|1941.5|1944.65|1941.65|1944.45|1941.45|0
1731954100000|2024-11-18 18:21:40|1944.45|1941.45|1944.49|1941.49|1944.49|1941.49|1944.32|1941.32|0
1731954110000|2024-11-18 18:21:50|1944.57|1941.57|1944.47|1941.47|1944.64|1941.64|1944.47|1941.47|0
1731954130000|2024-11-18 18:22:10|1944.57|1941.57|1944.57|1941.57|1944.57|1941.57|1944.57|1941.57|0
1731954140000|2024-11-18 18:22:20|1944.64|1941.64|1944.67|1941.67|1944.67|1941.67|1944.63|1941.63|0
1731954150000|2024-11-18 18:22:30|1944.68|1941.68|1944.27|1941.27|1944.71|1941.71|1944.27|1941.27|0
1731954160000|2024-11-18 18:22:40|1944.21|1941.21|1943.57|1940.57|1944.21|1941.21|1943.57|1940.57|0
1731954170000|2024-11-18 18:22:50|1943.53|1940.53|1943.4|1940.4|1943.53|1940.53|1943.4|1940.4|0
1731954180000|2024-11-18 18:23:00|1943.37|1940.37|1943|1940|1943.37|1940.37|1943|1940|0
1731954190000|2024-11-18 18:23:10|1942.81|1939.81|1942.27|1939.27|1942.81|1939.81|1942.27|1939.27|0
1731954200000|2024-11-18 18:23:20|1942.25|1939.25|1942.05|1939.05|1942.25|1939.25|1942.05|1939.05|0
1731954210000|2024-11-18 18:23:30|1942.04|1939.04|1941.99|1938.99|1942.04|1939.04|1941.88|1938.88|0
1731954220000|2024-11-18 18:23:40|1942.06|1939.06|1942.12|1939.12|1942.12|1939.12|1941.92|1938.92|0
1731954230000|2024-11-18 18:23:50|1942.15|1939.15|1942.17|1939.17|1942.19|1939.19|1942.15|1939.15|0
1731954240000|2024-11-18 18:24:00|1942.46|1939.46|1942.61|1939.61|1942.61|1939.61|1942.46|1939.46|0
1731954250000|2024-11-18 18:24:10|1942.59|1939.59|1942.59|1939.59|1942.59|1939.59|1942.59|1939.59|0
1731954260000|2024-11-18 18:24:20|1942.51|1939.51|1942.82|1939.82|1942.82|1939.82|1942.51|1939.51|0
1731954270000|2024-11-18 18:24:30|1942.79|1939.79|1942.88|1939.88|1942.88|1939.88|1942.79|1939.79|0
1731954280000|2024-11-18 18:24:40|1943|1940|1942.98|1939.98|1943.02|1940.02|1942.91|1939.91|0
1731954290000|2024-11-18 18:24:50|1943.03|1940.03|1943.18|1940.18|1943.18|1940.18|1943.02|1940.02|0
1731954300000|2024-11-18 18:25:00|1943.48|1940.48|1943.49|1940.49|1943.5|1940.5|1943.48|1940.48|0
1731954310000|2024-11-18 18:25:10|1943.56|1940.56|1943.41|1940.41|1943.6|1940.6|1943.41|1940.41|0
1731954320000|2024-11-18 18:25:20|1943.4|1940.4|1943.18|1940.18|1943.4|1940.4|1943.09|1940.09|0
1731954330000|2024-11-18 18:25:30|1943.15|1940.15|1943.07|1940.07|1943.15|1940.15|1943.03|1940.03|0
1731954340000|2024-11-18 18:25:40|1942.95|1939.95|1942.76|1939.76|1942.95|1939.95|1942.76|1939.76|0
1731954350000|2024-11-18 18:25:50|1942.73|1939.73|1942.33|1939.33|1942.73|1939.73|1942.33|1939.33|0
1731954360000|2024-11-18 18:26:00|1942.32|1939.32|1942.37|1939.37|1942.39|1939.39|1942.05|1939.05|0
1731954370000|2024-11-18 18:26:10|1942.34|1939.34|1942.49|1939.49|1942.49|1939.49|1942.3|1939.3|0
1731954380000|2024-11-18 18:26:20|1942.5|1939.5|1942.67|1939.67|1942.67|1939.67|1942.45|1939.45|0
1731954390000|2024-11-18 18:26:30|1942.63|1939.63|1942.58|1939.58|1942.63|1939.63|1942.54|1939.54|0
1731954400000|2024-11-18 18:26:40|1942.63|1939.63|1942.82|1939.82|1942.82|1939.82|1942.63|1939.63|0
1731954410000|2024-11-18 18:26:50|1942.87|1939.87|1942.72|1939.72|1942.87|1939.87|1942.72|1939.72|0
1731954420000|2024-11-18 18:27:00|1942.71|1939.71|1942.71|1939.71|1942.71|1939.71|1942.7|1939.7|0
1731954430000|2024-11-18 18:27:10|1942.64|1939.64|1942.68|1939.68|1942.69|1939.69|1942.64|1939.64|0
1731954440000|2024-11-18 18:27:20|1942.62|1939.62|1942.92|1939.92|1942.93|1939.93|1942.62|1939.62|0
1731954450000|2024-11-18 18:27:30|1942.88|1939.88|1942.63|1939.63|1942.9|1939.9|1942.63|1939.63|0
1731954460000|2024-11-18 18:27:40|1942.6|1939.6|1942.36|1939.36|1942.6|1939.6|1942.36|1939.36|0
1731954470000|2024-11-18 18:27:50|1942.2|1939.2|1942.28|1939.28|1942.28|1939.28|1942.15|1939.15|0
1731954480000|2024-11-18 18:28:00|1942.27|1939.27|1942.29|1939.29|1942.29|1939.29|1942.27|1939.27|0
1731954490000|2024-11-18 18:28:10|1942.3|1939.3|1942.24|1939.24|1942.3|1939.3|1942.24|1939.24|0
1731954500000|2024-11-18 18:28:20|1942.2|1939.2|1942.21|1939.21|1942.21|1939.21|1942.15|1939.15|0
1731954510000|2024-11-18 18:28:30|1942.24|1939.24|1942.29|1939.29|1942.32|1939.32|1942.24|1939.24|0
1731954520000|2024-11-18 18:28:40|1942.28|1939.28|1942.38|1939.38|1942.38|1939.38|1942.23|1939.23|0
1731954530000|2024-11-18 18:28:50|1942.46|1939.46|1942.32|1939.32|1942.46|1939.46|1942.32|1939.32|0
1731954540000|2024-11-18 18:29:00|1942.29|1939.29|1942.29|1939.29|1942.29|1939.29|1942.29|1939.29|0
1731954550000|2024-11-18 18:29:10|1942.28|1939.28|1942.22|1939.22|1942.28|1939.28|1942.22|1939.22|0
1731954560000|2024-11-18 18:29:20|1942.29|1939.29|1942.57|1939.57|1942.57|1939.57|1942.29|1939.29|0
1731954570000|2024-11-18 18:29:30|1942.6|1939.6|1942.69|1939.69|1942.7|1939.7|1942.6|1939.6|0
1731954580000|2024-11-18 18:29:40|1942.65|1939.65|1942.74|1939.74|1942.76|1939.76|1942.65|1939.65|0
1731954590000|2024-11-18 18:29:50|1942.7|1939.7|1942.69|1939.69|1942.7|1939.7|1942.62|1939.62|0
1731954600000|2024-11-18 18:30:00|1942.94|1939.94|1943.54|1940.54|1943.54|1940.54|1942.94|1939.94|0
1731954610000|2024-11-18 18:30:10|1943.71|1940.71|1943.63|1940.63|1943.72|1940.72|1943.54|1940.54|0
1731954620000|2024-11-18 18:30:20|1943.39|1940.39|1943.06|1940.06|1943.39|1940.39|1943.06|1940.06|0
1731954630000|2024-11-18 18:30:30|1943.05|1940.05|1942.9|1939.9|1943.12|1940.12|1942.65|1939.65|0
1731954640000|2024-11-18 18:30:40|1942.91|1939.91|1943.03|1940.03|1943.12|1940.12|1942.91|1939.91|0
1731954650000|2024-11-18 18:30:50|1942.88|1939.88|1942.73|1939.73|1942.88|1939.88|1942.73|1939.73|0
1731954660000|2024-11-18 18:31:00|1942.72|1939.72|1942.68|1939.68|1942.72|1939.72|1942.56|1939.56|0
1731954670000|2024-11-18 18:31:10|1943.15|1940.15|1943.2|1940.2|1943.32|1940.32|1943.15|1940.15|0
1731954680000|2024-11-18 18:31:20|1943.23|1940.23|1943.18|1940.18|1943.23|1940.23|1943.17|1940.17|0
1731954690000|2024-11-18 18:31:30|1943.16|1940.16|1943.33|1940.33|1943.33|1940.33|1943.16|1940.16|0
1731954700000|2024-11-18 18:31:40|1943.21|1940.21|1943.34|1940.34|1943.34|1940.34|1943.21|1940.21|0
1731954710000|2024-11-18 18:31:50|1943.3|1940.3|1943.35|1940.35|1943.35|1940.35|1943.3|1940.3|0
1731954720000|2024-11-18 18:32:00|1943.38|1940.38|1942.89|1939.89|1943.38|1940.38|1942.88|1939.88|0
1731954730000|2024-11-18 18:32:10|1942.66|1939.66|1942.67|1939.67|1942.67|1939.67|1942.54|1939.54|0
1731954740000|2024-11-18 18:32:20|1942.76|1939.76|1942.73|1939.73|1942.8|1939.8|1942.73|1939.73|0
1731954750000|2024-11-18 18:32:30|1942.74|1939.74|1942.59|1939.59|1942.74|1939.74|1942.59|1939.59|0
1731954760000|2024-11-18 18:32:40|1942.62|1939.62|1942.05|1939.05|1942.62|1939.62|1942.05|1939.05|0
1731954770000|2024-11-18 18:32:50|1941.99|1938.99|1941.94|1938.94|1942|1939|1941.94|1938.94|0
1731954780000|2024-11-18 18:33:00|1941.95|1938.95|1941.97|1938.97|1941.97|1938.97|1941.95|1938.95|0
1731954790000|2024-11-18 18:33:10|1941.94|1938.94|1941.87|1938.87|1941.95|1938.95|1941.8|1938.8|0
1731954800000|2024-11-18 18:33:20|1941.84|1938.84|1941.81|1938.81|1941.84|1938.84|1941.81|1938.81|0
1731954810000|2024-11-18 18:33:30|1941.83|1938.83|1941.75|1938.75|1941.83|1938.83|1941.75|1938.75|0
1731954820000|2024-11-18 18:33:40|1941.61|1938.61|1941.01|1938.01|1941.61|1938.61|1941.01|1938.01|0
1731954830000|2024-11-18 18:33:50|1941|1938|1941.16|1938.16|1941.16|1938.16|1940.96|1937.96|0
1731954840000|2024-11-18 18:34:00|1941.09|1938.09|1941.11|1938.11|1941.27|1938.27|1941.09|1938.09|0
1731954850000|2024-11-18 18:34:10|1941.26|1938.26|1941.45|1938.45|1941.45|1938.45|1941.14|1938.14|0
1731954860000|2024-11-18 18:34:20|1941.38|1938.38|1941.48|1938.48|1941.48|1938.48|1941.38|1938.38|0
1731954870000|2024-11-18 18:34:30|1941.52|1938.52|1941.55|1938.55|1941.55|1938.55|1941.5|1938.5|0
1731954880000|2024-11-18 18:34:40|1941.51|1938.51|1941.46|1938.46|1941.51|1938.51|1941.46|1938.46|0
1731954890000|2024-11-18 18:34:50|1941.27|1938.27|1941.23|1938.23|1941.27|1938.27|1941.23|1938.23|0
1731954900000|2024-11-18 18:35:00|1941.27|1938.27|1941.26|1938.26|1941.29|1938.29|1941.26|1938.26|0
1731954910000|2024-11-18 18:35:10|1941.31|1938.31|1941.37|1938.37|1941.37|1938.37|1941.31|1938.31|0
1731954920000|2024-11-18 18:35:20|1941.36|1938.36|1941.52|1938.52|1941.52|1938.52|1941.36|1938.36|0
1731954930000|2024-11-18 18:35:30|1941.56|1938.56|1941.75|1938.75|1941.75|1938.75|1941.56|1938.56|0
1731954940000|2024-11-18 18:35:40|1941.72|1938.72|1940.84|1937.84|1941.72|1938.72|1940.84|1937.84|0
1731954950000|2024-11-18 18:35:50|1941.25|1938.25|1941.26|1938.26|1941.26|1938.26|1941.21|1938.21|0
1731954960000|2024-11-18 18:36:00|1941.06|1938.06|1941.24|1938.24|1941.25|1938.25|1941.06|1938.06|0
1731954970000|2024-11-18 18:36:10|1941.23|1938.23|1941.34|1938.34|1941.34|1938.34|1941.23|1938.23|0
1731954980000|2024-11-18 18:36:20|1941.33|1938.33|1941.43|1938.43|1941.43|1938.43|1941.33|1938.33|0
1731954990000|2024-11-18 18:36:30|1941.4|1938.4|1941.46|1938.46|1941.5|1938.5|1941.4|1938.4|0
1731955000000|2024-11-18 18:36:40|1941.48|1938.48|1941.48|1938.48|1941.55|1938.55|1941.48|1938.48|0
1731955010000|2024-11-18 18:36:50|1941.71|1938.71|1941.94|1938.94|1941.94|1938.94|1941.71|1938.71|0
1731955020000|2024-11-18 18:37:00|1941.91|1938.91|1941.89|1938.89|1941.91|1938.91|1941.89|1938.89|0
1731955030000|2024-11-18 18:37:10|1941.99|1938.99|1942.1|1939.1|1942.1|1939.1|1941.99|1938.99|0
1731955040000|2024-11-18 18:37:20|1942.23|1939.23|1942.23|1939.23|1942.23|1939.23|1942.23|1939.23|0
1731955050000|2024-11-18 18:37:30|1942.17|1939.17|1941.98|1938.98|1942.17|1939.17|1941.98|1938.98|0
1731955060000|2024-11-18 18:37:40|1941.95|1938.95|1942.24|1939.24|1942.24|1939.24|1941.95|1938.95|0
1731955070000|2024-11-18 18:37:50|1942.33|1939.33|1942.48|1939.48|1942.48|1939.48|1942.33|1939.33|0
1731955080000|2024-11-18 18:38:00|1942.49|1939.49|1942.66|1939.66|1942.66|1939.66|1942.49|1939.49|0
1731955090000|2024-11-18 18:38:10|1942.47|1939.47|1942.42|1939.42|1942.47|1939.47|1942.42|1939.42|0
1731955100000|2024-11-18 18:38:20|1942.46|1939.46|1942.47|1939.47|1942.49|1939.49|1942.46|1939.46|0
1731955110000|2024-11-18 18:38:30|1942.54|1939.54|1942.6|1939.6|1942.63|1939.63|1942.48|1939.48|0
1731955120000|2024-11-18 18:38:40|1942.49|1939.49|1942.68|1939.68|1942.68|1939.68|1942.49|1939.49|0
1731955130000|2024-11-18 18:38:50|1942.66|1939.66|1942.47|1939.47|1942.68|1939.68|1942.47|1939.47|0
1731955140000|2024-11-18 18:39:00|1942.44|1939.44|1942.34|1939.34|1942.44|1939.44|1942.34|1939.34|0
1731955150000|2024-11-18 18:39:10|1942.31|1939.31|1941.65|1938.65|1942.31|1939.31|1941.65|1938.65|0
1731955160000|2024-11-18 18:39:20|1941.6|1938.6|1941.67|1938.67|1941.67|1938.67|1941.43|1938.43|0
1731955170000|2024-11-18 18:39:30|1941.66|1938.66|1941.62|1938.62|1941.66|1938.66|1941.62|1938.62|0
1731955180000|2024-11-18 18:39:40|1941.38|1938.38|1941.57|1938.57|1941.57|1938.57|1941.27|1938.27|0
1731955190000|2024-11-18 18:39:50|1941.51|1938.51|1941.59|1938.59|1941.59|1938.59|1941.51|1938.51|0
1731955200000|2024-11-18 18:40:00|1941.58|1938.58|1941.38|1938.38|1941.58|1938.58|1941.38|1938.38|0
1731955210000|2024-11-18 18:40:10|1941.5|1938.5|1941.42|1938.42|1941.5|1938.5|1941.42|1938.42|0
1731955220000|2024-11-18 18:40:20|1941.45|1938.45|1941.3|1938.3|1941.45|1938.45|1941.3|1938.3|0
1731955230000|2024-11-18 18:40:30|1941.11|1938.11|1940.74|1937.74|1941.11|1938.11|1940.74|1937.74|0
1731955240000|2024-11-18 18:40:40|1940.55|1937.55|1940.43|1937.43|1940.55|1937.55|1940.43|1937.43|0
1731955250000|2024-11-18 18:40:50|1940.42|1937.42|1940.39|1937.39|1940.42|1937.42|1940.39|1937.39|0
1731955260000|2024-11-18 18:41:00|1940.26|1937.26|1940.28|1937.28|1940.3|1937.3|1940.24|1937.24|0
1731955270000|2024-11-18 18:41:10|1940.25|1937.25|1940.25|1937.25|1940.25|1937.25|1940.25|1937.25|0
1731955280000|2024-11-18 18:41:20|1940.27|1937.27|1940.92|1937.92|1940.92|1937.92|1940.27|1937.27|0
1731955290000|2024-11-18 18:41:30|1940.9|1937.9|1940.91|1937.91|1940.91|1937.91|1940.86|1937.86|0
1731955300000|2024-11-18 18:41:40|1940.82|1937.82|1940.68|1937.68|1940.82|1937.82|1940.65|1937.65|0
1731955310000|2024-11-18 18:41:50|1940.65|1937.65|1940.64|1937.64|1940.65|1937.65|1940.63|1937.63|0
1731955320000|2024-11-18 18:42:00|1940.55|1937.55|1940.43|1937.43|1940.55|1937.55|1940.43|1937.43|0
1731955330000|2024-11-18 18:42:10|1940.47|1937.47|1940.4|1937.4|1940.47|1937.47|1940.36|1937.36|0
1731955340000|2024-11-18 18:42:20|1940.41|1937.41|1940.45|1937.45|1940.45|1937.45|1940.37|1937.37|0
1731955350000|2024-11-18 18:42:30|1940.19|1937.19|1940.32|1937.32|1940.32|1937.32|1940.19|1937.19|0
1731955360000|2024-11-18 18:42:40|1940.26|1937.26|1940.16|1937.16|1940.33|1937.33|1940.16|1937.16|0
1731955370000|2024-11-18 18:42:50|1940.18|1937.18|1940.18|1937.18|1940.18|1937.18|1940.18|1937.18|0
1731955380000|2024-11-18 18:43:00|1940.21|1937.21|1940.41|1937.41|1940.41|1937.41|1940.21|1937.21|0
1731955390000|2024-11-18 18:43:10|1940.48|1937.48|1940.39|1937.39|1940.48|1937.48|1940.39|1937.39|0
1731955400000|2024-11-18 18:43:20|1940.31|1937.31|1940.32|1937.32|1940.32|1937.32|1940.29|1937.29|0
1731955410000|2024-11-18 18:43:30|1940.28|1937.28|1939.96|1936.96|1940.28|1937.28|1939.96|1936.96|0
1731955420000|2024-11-18 18:43:40|1939.91|1936.91|1939.52|1936.52|1939.91|1936.91|1939.52|1936.52|0
1731955430000|2024-11-18 18:43:50|1939.48|1936.48|1939.64|1936.64|1939.65|1936.65|1939.48|1936.48|0
1731955440000|2024-11-18 18:44:00|1939.62|1936.62|1939.54|1936.54|1939.62|1936.62|1939.54|1936.54|0
1731955450000|2024-11-18 18:44:10|1939.5|1936.5|1938.7|1935.7|1939.56|1936.56|1938.7|1935.7|0
1731955460000|2024-11-18 18:44:20|1938.56|1935.56|1939.34|1936.34|1939.34|1936.34|1938.56|1935.56|0
1731955470000|2024-11-18 18:44:30|1939.31|1936.31|1939.35|1936.35|1939.4|1936.4|1939.31|1936.31|0
1731955480000|2024-11-18 18:44:40|1939.32|1936.32|1939.28|1936.28|1939.32|1936.32|1939.27|1936.27|0
1731955490000|2024-11-18 18:44:50|1939.27|1936.27|1938.94|1935.94|1939.27|1936.27|1938.94|1935.94|0
1731955500000|2024-11-18 18:45:00|1938.68|1935.68|1938.84|1935.84|1938.84|1935.84|1938.68|1935.68|0
1731955510000|2024-11-18 18:45:10|1939.03|1936.03|1939.23|1936.23|1939.23|1936.23|1939.03|1936.03|0
1731955520000|2024-11-18 18:45:20|1939.26|1936.26|1938.86|1935.86|1939.27|1936.27|1938.86|1935.86|0
1731955530000|2024-11-18 18:45:30|1938.87|1935.87|1939.2|1936.2|1939.23|1936.23|1938.87|1935.87|0
1731955540000|2024-11-18 18:45:40|1939.21|1936.21|1939.12|1936.12|1939.21|1936.21|1939.1|1936.1|0
1731955550000|2024-11-18 18:45:50|1938.9|1935.9|1938.94|1935.94|1938.95|1935.95|1938.89|1935.89|0
1731955560000|2024-11-18 18:46:00|1938.95|1935.95|1938.9|1935.9|1938.97|1935.97|1938.9|1935.9|0
1731955570000|2024-11-18 18:46:10|1938.95|1935.95|1939.21|1936.21|1939.31|1936.31|1938.95|1935.95|0
1731955580000|2024-11-18 18:46:20|1939.28|1936.28|1939.31|1936.31|1939.34|1936.34|1939.28|1936.28|0
1731955590000|2024-11-18 18:46:30|1939.24|1936.24|1939.18|1936.18|1939.26|1936.26|1939.18|1936.18|0
1731955600000|2024-11-18 18:46:40|1938.65|1935.65|1938.54|1935.54|1938.76|1935.76|1938.54|1935.54|0
1731955610000|2024-11-18 18:46:50|1938.51|1935.51|1938.43|1935.43|1938.51|1935.51|1938.43|1935.43|0
1731955620000|2024-11-18 18:47:00|1938.4|1935.4|1938.46|1935.46|1938.46|1935.46|1938.39|1935.39|0
1731955630000|2024-11-18 18:47:10|1938.47|1935.47|1937.38|1934.38|1938.47|1935.47|1937.38|1934.38|0
1731955640000|2024-11-18 18:47:20|1937.28|1934.28|1937.31|1934.31|1937.31|1934.31|1936.97|1933.97|0
1731955650000|2024-11-18 18:47:30|1937.32|1934.32|1936.96|1933.96|1937.32|1934.32|1936.95|1933.95|0
1731955660000|2024-11-18 18:47:40|1936.93|1933.93|1936.89|1933.89|1936.99|1933.99|1936.72|1933.72|0
1731955670000|2024-11-18 18:47:50|1936.69|1933.69|1936.64|1933.64|1936.69|1933.69|1936.6|1933.6|0
1731955680000|2024-11-18 18:48:00|1936.72|1933.72|1937.26|1934.26|1937.27|1934.27|1936.72|1933.72|0
1731955690000|2024-11-18 18:48:10|1937.21|1934.21|1937.37|1934.37|1937.37|1934.37|1937.12|1934.12|0
1731955700000|2024-11-18 18:48:20|1937.42|1934.42|1937.42|1934.42|1937.42|1934.42|1937.4|1934.4|0
1731955710000|2024-11-18 18:48:30|1937.44|1934.44|1938.27|1935.27|1938.29|1935.29|1937.44|1934.44|0
1731955720000|2024-11-18 18:48:40|1938.21|1935.21|1938.12|1935.12|1938.21|1935.21|1938.12|1935.12|0
1731955730000|2024-11-18 18:48:50|1938.05|1935.05|1938.08|1935.08|1938.08|1935.08|1938.02|1935.02|0
1731955740000|2024-11-18 18:49:00|1938.07|1935.07|1937.95|1934.95|1938.15|1935.15|1937.95|1934.95|0
1731955750000|2024-11-18 18:49:10|1937.98|1934.98|1938.22|1935.22|1938.22|1935.22|1937.98|1934.98|0
1731955760000|2024-11-18 18:49:20|1938.23|1935.23|1938.17|1935.17|1938.23|1935.23|1938.16|1935.16|0
1731955770000|2024-11-18 18:49:30|1938.15|1935.15|1938.07|1935.07|1938.15|1935.15|1938.02|1935.02|0
1731955780000|2024-11-18 18:49:40|1938.02|1935.02|1938.02|1935.02|1938.02|1935.02|1938.02|1935.02|0
1731955790000|2024-11-18 18:49:50|1938.03|1935.03|1938.16|1935.16|1938.16|1935.16|1938.03|1935.03|0
1731955800000|2024-11-18 18:50:00|1938.1|1935.1|1938.5|1935.5|1938.51|1935.51|1938.1|1935.1|0
1731955810000|2024-11-18 18:50:10|1938.43|1935.43|1938.44|1935.44|1938.44|1935.44|1938.43|1935.43|0
1731955820000|2024-11-18 18:50:20|1938.4|1935.4|1938.6|1935.6|1938.61|1935.61|1938.4|1935.4|0
1731955830000|2024-11-18 18:50:30|1938.67|1935.67|1938.51|1935.51|1938.77|1935.77|1938.51|1935.51|0
1731955840000|2024-11-18 18:50:40|1938.4|1935.4|1938.39|1935.39|1938.48|1935.48|1938.39|1935.39|0
1731955850000|2024-11-18 18:50:50|1938.42|1935.42|1938.47|1935.47|1938.47|1935.47|1938.42|1935.42|0
1731955860000|2024-11-18 18:51:00|1938.24|1935.24|1938.33|1935.33|1938.33|1935.33|1938.24|1935.24|0
1731955870000|2024-11-18 18:51:10|1938.38|1935.38|1938.33|1935.33|1938.38|1935.38|1938.33|1935.33|0
1731955880000|2024-11-18 18:51:20|1938.57|1935.57|1938.6|1935.6|1938.71|1935.71|1938.57|1935.57|0
1731955890000|2024-11-18 18:51:30|1938.61|1935.61|1938.59|1935.59|1938.61|1935.61|1938.57|1935.57|0
1731955900000|2024-11-18 18:51:40|1938.35|1935.35|1938.63|1935.63|1938.63|1935.63|1938.35|1935.35|0
1731955910000|2024-11-18 18:51:50|1938.59|1935.59|1938.42|1935.42|1938.59|1935.59|1938.42|1935.42|0
1731955920000|2024-11-18 18:52:00|1938.29|1935.29|1938.32|1935.32|1938.32|1935.32|1938.29|1935.29|0
1731955930000|2024-11-18 18:52:10|1938.29|1935.29|1938.38|1935.38|1938.39|1935.39|1938.29|1935.29|0
1731955940000|2024-11-18 18:52:20|1938.37|1935.37|1938.36|1935.36|1938.37|1935.37|1938.33|1935.33|0
1731955950000|2024-11-18 18:52:30|1938.41|1935.41|1938.36|1935.36|1938.42|1935.42|1938.31|1935.31|0
1731955960000|2024-11-18 18:52:40|1938.33|1935.33|1938.11|1935.11|1938.41|1935.41|1938.11|1935.11|0
1731955970000|2024-11-18 18:52:50|1938.08|1935.08|1938.09|1935.09|1938.09|1935.09|1938.08|1935.08|0
1731955980000|2024-11-18 18:53:00|1938.16|1935.16|1937.99|1934.99|1938.16|1935.16|1937.99|1934.99|0
1731955990000|2024-11-18 18:53:10|1938.03|1935.03|1938.02|1935.02|1938.11|1935.11|1938.02|1935.02|0
1731956000000|2024-11-18 18:53:20|1937.82|1934.82|1937.66|1934.66|1937.82|1934.82|1937.66|1934.66|0
1731956010000|2024-11-18 18:53:30|1937.6|1934.6|1937.7|1934.7|1937.72|1934.72|1937.6|1934.6|0
1731956020000|2024-11-18 18:53:40|1937.69|1934.69|1937.81|1934.81|1937.84|1934.84|1937.57|1934.57|0
1731956030000|2024-11-18 18:53:50|1937.8|1934.8|1937.75|1934.75|1937.81|1934.81|1937.75|1934.75|0
1731956040000|2024-11-18 18:54:00|1937.91|1934.91|1937.93|1934.93|1937.95|1934.95|1937.91|1934.91|0
1731956050000|2024-11-18 18:54:10|1938.03|1935.03|1938.29|1935.29|1938.31|1935.31|1938.03|1935.03|0
1731956060000|2024-11-18 18:54:20|1938.26|1935.26|1938.35|1935.35|1938.35|1935.35|1938.26|1935.26|0
1731956070000|2024-11-18 18:54:30|1938.37|1935.37|1938.73|1935.73|1938.73|1935.73|1938.37|1935.37|0
1731956080000|2024-11-18 18:54:40|1938.71|1935.71|1938.37|1935.37|1938.71|1935.71|1938.37|1935.37|0
1731956090000|2024-11-18 18:54:50|1938.36|1935.36|1938.57|1935.57|1938.58|1935.58|1938.36|1935.36|0
1731956100000|2024-11-18 18:55:00|1938.54|1935.54|1939.11|1936.11|1939.12|1936.12|1938.54|1935.54|0
1731956110000|2024-11-18 18:55:10|1939.13|1936.13|1939.28|1936.28|1939.28|1936.28|1939.11|1936.11|0
1731956120000|2024-11-18 18:55:20|1939.29|1936.29|1939.32|1936.32|1939.34|1936.34|1939.26|1936.26|0
1731956130000|2024-11-18 18:55:30|1939.23|1936.23|1940.74|1937.74|1940.74|1937.74|1939.23|1936.23|0
1731956140000|2024-11-18 18:55:40|1940.85|1937.85|1941.35|1938.35|1941.35|1938.35|1940.85|1937.85|0
1731956150000|2024-11-18 18:55:50|1941.22|1938.22|1941.11|1938.11|1941.22|1938.22|1941.11|1938.11|0
1731956160000|2024-11-18 18:56:00|1941.09|1938.09|1940.9|1937.9|1941.09|1938.09|1940.9|1937.9|0
1731956170000|2024-11-18 18:56:10|1940.79|1937.79|1940.83|1937.83|1940.88|1937.88|1940.79|1937.79|0
1731956180000|2024-11-18 18:56:20|1940.88|1937.88|1940.86|1937.86|1940.88|1937.88|1940.86|1937.86|0
1731956190000|2024-11-18 18:56:30|1940.87|1937.87|1940.79|1937.79|1940.87|1937.87|1940.74|1937.74|0
1731956200000|2024-11-18 18:56:40|1940.8|1937.8|1940.69|1937.69|1940.8|1937.8|1940.69|1937.69|0
1731956210000|2024-11-18 18:56:50|1940.64|1937.64|1940.43|1937.43|1940.64|1937.64|1940.43|1937.43|0
1731956220000|2024-11-18 18:57:00|1940.4|1937.4|1940.36|1937.36|1940.49|1937.49|1940.36|1937.36|0
1731956230000|2024-11-18 18:57:10|1940.19|1937.19|1940.38|1937.38|1940.38|1937.38|1940.19|1937.19|0
1731956240000|2024-11-18 18:57:20|1940.41|1937.41|1940.38|1937.38|1940.44|1937.44|1940.38|1937.38|0
1731956250000|2024-11-18 18:57:30|1940.45|1937.45|1940.46|1937.46|1940.46|1937.46|1940.45|1937.45|0
1731956260000|2024-11-18 18:57:40|1940.48|1937.48|1940.37|1937.37|1940.48|1937.48|1940.37|1937.37|0
1731956270000|2024-11-18 18:57:50|1940.53|1937.53|1940.81|1937.81|1940.81|1937.81|1940.53|1937.53|0
1731956280000|2024-11-18 18:58:00|1940.87|1937.87|1940.87|1937.87|1940.9|1937.9|1940.87|1937.87|0
1731956290000|2024-11-18 18:58:10|1940.92|1937.92|1941.03|1938.03|1941.03|1938.03|1940.92|1937.92|0
1731956300000|2024-11-18 18:58:20|1941.23|1938.23|1941.62|1938.62|1941.62|1938.62|1941.23|1938.23|0
1731956310000|2024-11-18 18:58:30|1941.78|1938.78|1941.86|1938.86|1941.86|1938.86|1941.69|1938.69|0
1731956320000|2024-11-18 18:58:40|1942.06|1939.06|1942.23|1939.23|1942.23|1939.23|1942.06|1939.06|0
1731956330000|2024-11-18 18:58:50|1942.25|1939.25|1942.44|1939.44|1942.44|1939.44|1942.25|1939.25|0
1731956340000|2024-11-18 18:59:00|1942.31|1939.31|1942.45|1939.45|1942.45|1939.45|1942.31|1939.31|0
1731956350000|2024-11-18 18:59:10|1942.61|1939.61|1943.23|1940.23|1943.23|1940.23|1942.61|1939.61|0
1731956360000|2024-11-18 18:59:20|1943.25|1940.25|1943.32|1940.32|1943.32|1940.32|1943.25|1940.25|0
1731956370000|2024-11-18 18:59:30|1943.34|1940.34|1943.4|1940.4|1943.4|1940.4|1943.32|1940.32|0
1731956380000|2024-11-18 18:59:40|1943.39|1940.39|1943.32|1940.32|1943.39|1940.39|1943.32|1940.32|0
1731956390000|2024-11-18 18:59:50|1943.35|1940.35|1943.56|1940.56|1943.56|1940.56|1943.35|1940.35|0
1731956400000|2024-11-18 19:00:00|1943.6|1940.6|1943.61|1940.61|1943.63|1940.63|1943.6|1940.6|0
1731956410000|2024-11-18 19:00:10|1943.59|1940.59|1943.56|1940.56|1943.59|1940.59|1943.52|1940.52|0
1731956420000|2024-11-18 19:00:20|1943.51|1940.51|1943.22|1940.22|1943.51|1940.51|1943.22|1940.22|0
1731956430000|2024-11-18 19:00:30|1943.24|1940.24|1943.45|1940.45|1943.47|1940.47|1943.17|1940.17|0
1731956440000|2024-11-18 19:00:40|1943.48|1940.48|1943.11|1940.11|1943.48|1940.48|1943.1|1940.1|0
1731956450000|2024-11-18 19:00:50|1942.92|1939.92|1942.66|1939.66|1942.92|1939.92|1942.66|1939.66|0
1731956460000|2024-11-18 19:01:00|1942.65|1939.65|1942.3|1939.3|1942.65|1939.65|1942.3|1939.3|0
1731956470000|2024-11-18 19:01:10|1942.31|1939.31|1942.1|1939.1|1942.31|1939.31|1942.05|1939.05|0
1731956480000|2024-11-18 19:01:20|1941.97|1938.97|1941.15|1938.15|1941.97|1938.97|1941.15|1938.15|0
1731956490000|2024-11-18 19:01:30|1940.62|1937.62|1939.96|1936.96|1940.62|1937.62|1939.96|1936.96|0
1731956500000|2024-11-18 19:01:40|1939.99|1936.99|1940.63|1937.63|1940.63|1937.63|1939.99|1936.99|0
1731956510000|2024-11-18 19:01:50|1940.56|1937.56|1940.48|1937.48|1940.56|1937.56|1940.48|1937.48|0
1731956520000|2024-11-18 19:02:00|1940.39|1937.39|1940.06|1937.06|1940.39|1937.39|1940.03|1937.03|0
1731956530000|2024-11-18 19:02:10|1939.96|1936.96|1940.39|1937.39|1940.39|1937.39|1939.93|1936.93|0
1731956540000|2024-11-18 19:02:20|1940.49|1937.49|1940.94|1937.94|1940.94|1937.94|1940.48|1937.48|0
1731956550000|2024-11-18 19:02:30|1940.87|1937.87|1940.57|1937.57|1941.01|1938.01|1940.57|1937.57|0
1731956560000|2024-11-18 19:02:40|1940.37|1937.37|1940.45|1937.45|1940.48|1937.48|1940.37|1937.37|0
1731956570000|2024-11-18 19:02:50|1940.65|1937.65|1940.55|1937.55|1940.66|1937.66|1940.55|1937.55|0
1731956580000|2024-11-18 19:03:00|1940.49|1937.49|1940.81|1937.81|1940.81|1937.81|1940.44|1937.44|0
1731956590000|2024-11-18 19:03:10|1940.79|1937.79|1940.39|1937.39|1940.79|1937.79|1940.39|1937.39|0
1731956600000|2024-11-18 19:03:20|1940.54|1937.54|1940.03|1937.03|1940.54|1937.54|1940.03|1937.03|0
1731956610000|2024-11-18 19:03:30|1939.98|1936.98|1939.53|1936.53|1939.98|1936.98|1939.51|1936.51|0
1731956620000|2024-11-18 19:03:40|1939.61|1936.61|1939.66|1936.66|1939.66|1936.66|1939.61|1936.61|0
1731956630000|2024-11-18 19:03:50|1939.53|1936.53|1939.5|1936.5|1939.53|1936.53|1939.5|1936.5|0
1731956640000|2024-11-18 19:04:00|1939.53|1936.53|1939.22|1936.22|1939.53|1936.53|1939.22|1936.22|0
1731956650000|2024-11-18 19:04:10|1939.23|1936.23|1939.77|1936.77|1939.77|1936.77|1939.23|1936.23|0
1731956660000|2024-11-18 19:04:20|1939.82|1936.82|1939.85|1936.85|1939.85|1936.85|1939.82|1936.82|0
1731956670000|2024-11-18 19:04:30|1939.86|1936.86|1939.5|1936.5|1939.86|1936.86|1939.5|1936.5|0
1731956680000|2024-11-18 19:04:40|1939.53|1936.53|1939.22|1936.22|1939.53|1936.53|1939.22|1936.22|0
1731956690000|2024-11-18 19:04:50|1939.28|1936.28|1939.3|1936.3|1939.34|1936.34|1939.28|1936.28|0
1731956700000|2024-11-18 19:05:00|1939.21|1936.21|1938.9|1935.9|1939.21|1936.21|1938.9|1935.9|0
1731956710000|2024-11-18 19:05:10|1938.72|1935.72|1938.55|1935.55|1938.72|1935.72|1938.54|1935.54|0
1731956720000|2024-11-18 19:05:20|1938.53|1935.53|1938.83|1935.83|1938.9|1935.9|1938.53|1935.53|0
1731956730000|2024-11-18 19:05:30|1938.81|1935.81|1938.4|1935.4|1938.82|1935.82|1938.4|1935.4|0
1731956740000|2024-11-18 19:05:40|1938.33|1935.33|1937.76|1934.76|1938.33|1935.33|1937.75|1934.75|0
1731956750000|2024-11-18 19:05:50|1937.6|1934.6|1937.46|1934.46|1937.6|1934.6|1937.46|1934.46|0
1731956760000|2024-11-18 19:06:00|1937.43|1934.43|1937.66|1934.66|1937.66|1934.66|1937.4|1934.4|0
1731956770000|2024-11-18 19:06:10|1937.72|1934.72|1938.15|1935.15|1938.15|1935.15|1937.72|1934.72|0
1731956780000|2024-11-18 19:06:20|1938.16|1935.16|1938.49|1935.49|1938.49|1935.49|1938.16|1935.16|0
1731956790000|2024-11-18 19:06:30|1938.42|1935.42|1938.43|1935.43|1938.43|1935.43|1938.42|1935.42|0
1731956800000|2024-11-18 19:06:40|1938.37|1935.37|1938.06|1935.06|1938.37|1935.37|1938.06|1935.06|0
1731956810000|2024-11-18 19:06:50|1938.05|1935.05|1937.79|1934.79|1938.05|1935.05|1937.79|1934.79|0
1731956820000|2024-11-18 19:07:00|1937.72|1934.72|1937.37|1934.37|1937.72|1934.72|1937.37|1934.37|0
1731956830000|2024-11-18 19:07:10|1937.33|1934.33|1937.24|1934.24|1937.33|1934.33|1937.24|1934.24|0
1731956840000|2024-11-18 19:07:20|1937.23|1934.23|1937.37|1934.37|1937.41|1934.41|1937.21|1934.21|0
1731956850000|2024-11-18 19:07:30|1937.34|1934.34|1937.55|1934.55|1937.55|1934.55|1937.34|1934.34|0
1731956860000|2024-11-18 19:07:40|1937.54|1934.54|1937.49|1934.49|1937.6|1934.6|1937.48|1934.48|0
1731956870000|2024-11-18 19:07:50|1937.48|1934.48|1937.48|1934.48|1937.48|1934.48|1937.48|1934.48|0
1731956880000|2024-11-18 19:08:00|1937.47|1934.47|1937.34|1934.34|1937.47|1934.47|1937.34|1934.34|0
1731956890000|2024-11-18 19:08:10|1937.37|1934.37|1937.36|1934.36|1937.39|1934.39|1937.35|1934.35|0
1731956900000|2024-11-18 19:08:20|1937.16|1934.16|1937.17|1934.17|1937.18|1934.18|1937.16|1934.16|0
1731956910000|2024-11-18 19:08:30|1937.14|1934.14|1937.2|1934.2|1937.26|1934.26|1937.08|1934.08|0
1731956920000|2024-11-18 19:08:40|1937.25|1934.25|1937.26|1934.26|1937.39|1934.39|1937.25|1934.25|0
1731956930000|2024-11-18 19:08:50|1937.27|1934.27|1936.96|1933.96|1937.27|1934.27|1936.96|1933.96|0
1731956940000|2024-11-18 19:09:00|1936.9|1933.9|1937.14|1934.14|1937.14|1934.14|1936.9|1933.9|0
1731956950000|2024-11-18 19:09:10|1937.21|1934.21|1937.24|1934.24|1937.24|1934.24|1937.18|1934.18|0
1731956960000|2024-11-18 19:09:20|1937.28|1934.28|1936.54|1933.54|1937.28|1934.28|1936.54|1933.54|0
1731956970000|2024-11-18 19:09:30|1936.32|1933.32|1936.47|1933.47|1936.5|1933.5|1936.22|1933.22|0
1731956980000|2024-11-18 19:09:40|1936.44|1933.44|1936.4|1933.4|1936.48|1933.48|1936.38|1933.38|0
1731956990000|2024-11-18 19:09:50|1936.32|1933.32|1936.05|1933.05|1936.35|1933.35|1935.93|1932.93|0
1731957000000|2024-11-18 19:10:00|1936.08|1933.08|1935.87|1932.87|1936.08|1933.08|1935.87|1932.87|0
1731957010000|2024-11-18 19:10:10|1935.76|1932.76|1935.63|1932.63|1935.76|1932.76|1935.63|1932.63|0
1731957020000|2024-11-18 19:10:20|1935.64|1932.64|1935.61|1932.61|1935.64|1932.64|1935.61|1932.61|0
1731957030000|2024-11-18 19:10:30|1935.48|1932.48|1935.21|1932.21|1935.48|1932.48|1935.21|1932.21|0
1731957040000|2024-11-18 19:10:40|1935.08|1932.08|1934.52|1931.52|1935.08|1932.08|1934.52|1931.52|0
1731957050000|2024-11-18 19:10:50|1934.47|1931.47|1934.64|1931.64|1934.64|1931.64|1934.44|1931.44|0
1731957060000|2024-11-18 19:11:00|1934.66|1931.66|1934.23|1931.23|1934.66|1931.66|1934.23|1931.23|0
1731957070000|2024-11-18 19:11:10|1934.28|1931.28|1933.98|1930.98|1934.28|1931.28|1933.98|1930.98|0
1731957080000|2024-11-18 19:11:20|1934.11|1931.11|1934.28|1931.28|1934.28|1931.28|1934.11|1931.11|0
1731957090000|2024-11-18 19:11:30|1934.23|1931.23|1934.39|1931.39|1934.39|1931.39|1934.23|1931.23|0
1731957100000|2024-11-18 19:11:40|1934.5|1931.5|1934.43|1931.43|1934.5|1931.5|1934.43|1931.43|0
1731957110000|2024-11-18 19:11:50|1934.1|1931.1|1934.07|1931.07|1934.13|1931.13|1934|1931|0
1731957120000|2024-11-18 19:12:00|1934.08|1931.08|1933.69|1930.69|1934.09|1931.09|1933.69|1930.69|0
1731957130000|2024-11-18 19:12:10|1933.71|1930.71|1933.7|1930.7|1933.71|1930.71|1933.56|1930.56|0
1731957140000|2024-11-18 19:12:20|1933.63|1930.63|1933.82|1930.82|1933.82|1930.82|1933.63|1930.63|0
1731957150000|2024-11-18 19:12:30|1933.9|1930.9|1933.67|1930.67|1933.9|1930.9|1933.62|1930.62|0
1731957160000|2024-11-18 19:12:40|1933.55|1930.55|1933.26|1930.26|1933.55|1930.55|1933.26|1930.26|0
1731957170000|2024-11-18 19:12:50|1933.29|1930.29|1933.26|1930.26|1933.29|1930.29|1933.22|1930.22|0
1731957180000|2024-11-18 19:13:00|1933.29|1930.29|1933.22|1930.22|1933.29|1930.29|1933.22|1930.22|0
1731957190000|2024-11-18 19:13:10|1933.21|1930.21|1933.53|1930.53|1933.53|1930.53|1933.2|1930.2|0
1731957200000|2024-11-18 19:13:20|1933.48|1930.48|1934.22|1931.22|1934.22|1931.22|1933.48|1930.48|0
1731957210000|2024-11-18 19:13:30|1934.19|1931.19|1934.27|1931.27|1934.27|1931.27|1934.19|1931.19|0
1731957220000|2024-11-18 19:13:40|1934.26|1931.26|1934.66|1931.66|1934.66|1931.66|1934.26|1931.26|0
1731957230000|2024-11-18 19:13:50|1934.53|1931.53|1934.42|1931.42|1934.56|1931.56|1934.42|1931.42|0
1731957240000|2024-11-18 19:14:00|1934.41|1931.41|1935.04|1932.04|1935.04|1932.04|1934.41|1931.41|0
1731957250000|2024-11-18 19:14:10|1935.13|1932.13|1934.91|1931.91|1935.19|1932.19|1934.91|1931.91|0
1731957260000|2024-11-18 19:14:20|1934.76|1931.76|1934.51|1931.51|1934.76|1931.76|1934.51|1931.51|0
1731957270000|2024-11-18 19:14:30|1934.13|1931.13|1933.95|1930.95|1934.18|1931.18|1933.94|1930.94|0
1731957280000|2024-11-18 19:14:40|1933.92|1930.92|1933.89|1930.89|1933.92|1930.92|1933.82|1930.82|0
1731957290000|2024-11-18 19:14:50|1934.3|1931.3|1934.15|1931.15|1934.3|1931.3|1934.15|1931.15|0
1731957300000|2024-11-18 19:15:00|1933.89|1930.89|1933.75|1930.75|1933.89|1930.89|1933.74|1930.74|0
1731957310000|2024-11-18 19:15:10|1933.88|1930.88|1933.46|1930.46|1933.92|1930.92|1933.46|1930.46|0
1731957320000|2024-11-18 19:15:20|1933.45|1930.45|1933.21|1930.21|1933.45|1930.45|1933.21|1930.21|0
1731957330000|2024-11-18 19:15:30|1933.98|1930.98|1933.89|1930.89|1934.22|1931.22|1933.89|1930.89|0
1731957340000|2024-11-18 19:15:40|1933.81|1930.81|1934.1|1931.1|1934.24|1931.24|1933.81|1930.81|0
1731957350000|2024-11-18 19:15:50|1934.53|1931.53|1934.2|1931.2|1934.53|1931.53|1934.19|1931.19|0
1731957360000|2024-11-18 19:16:00|1934.19|1931.19|1933.92|1930.92|1934.23|1931.23|1933.9|1930.9|0
1731957370000|2024-11-18 19:16:10|1933.91|1930.91|1934.03|1931.03|1934.23|1931.23|1933.9|1930.9|0
1731957380000|2024-11-18 19:16:20|1934.08|1931.08|1933.54|1930.54|1934.08|1931.08|1933.54|1930.54|0
1731957390000|2024-11-18 19:16:30|1933.44|1930.44|1933.95|1930.95|1933.95|1930.95|1933.44|1930.44|0
1731957400000|2024-11-18 19:16:40|1933.96|1930.96|1934|1931|1934.06|1931.06|1933.96|1930.96|0
1731957410000|2024-11-18 19:16:50|1933.98|1930.98|1933.52|1930.52|1933.98|1930.98|1933.52|1930.52|0
1731957420000|2024-11-18 19:17:00|1933.54|1930.54|1933.6|1930.6|1933.6|1930.6|1933.54|1930.54|0
1731957430000|2024-11-18 19:17:10|1933.69|1930.69|1934.46|1931.46|1934.46|1931.46|1933.69|1930.69|0
1731957440000|2024-11-18 19:17:20|1934.49|1931.49|1935.13|1932.13|1935.13|1932.13|1934.49|1931.49|0
1731957450000|2024-11-18 19:17:30|1935.22|1932.22|1934.97|1931.97|1935.24|1932.24|1934.97|1931.97|0
1731957460000|2024-11-18 19:17:40|1935.19|1932.19|1935.16|1932.16|1935.21|1932.21|1935.16|1932.16|0
1731957470000|2024-11-18 19:17:50|1935.35|1932.35|1935.24|1932.24|1935.37|1932.37|1935.24|1932.24|0
1731957480000|2024-11-18 19:18:00|1935.22|1932.22|1934.56|1931.56|1935.22|1932.22|1934.4|1931.4|0
1731957490000|2024-11-18 19:18:10|1934.58|1931.58|1934.86|1931.86|1934.87|1931.87|1934.58|1931.58|0
1731957500000|2024-11-18 19:18:20|1935.06|1932.06|1935.13|1932.13|1935.13|1932.13|1935.06|1932.06|0
1731957510000|2024-11-18 19:18:30|1935.02|1932.02|1935.23|1932.23|1935.29|1932.29|1935.02|1932.02|0
1731957520000|2024-11-18 19:18:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1731957530000|2024-11-18 19:18:50|1935.53|1932.53|1935.47|1932.47|1935.53|1932.53|1935.45|1932.45|0
1731957540000|2024-11-18 19:19:00|1935.51|1932.51|1935.35|1932.35|1935.51|1932.51|1935.35|1932.35|0
1731957550000|2024-11-18 19:19:10|1935.24|1932.24|1935.17|1932.17|1935.33|1932.33|1935.09|1932.09|0
1731957560000|2024-11-18 19:19:20|1935.2|1932.2|1934.87|1931.87|1935.2|1932.2|1934.87|1931.87|0
1731957570000|2024-11-18 19:19:30|1934.8|1931.8|1934.68|1931.68|1934.82|1931.82|1934.62|1931.62|0
1731957580000|2024-11-18 19:19:40|1934.67|1931.67|1934.86|1931.86|1934.87|1931.87|1934.67|1931.67|0
1731957590000|2024-11-18 19:19:50|1934.93|1931.93|1934.84|1931.84|1934.93|1931.93|1934.81|1931.81|0
1731957600000|2024-11-18 19:20:00|1934.81|1931.81|1934.81|1931.81|1934.81|1931.81|1934.81|1931.81|0
1731957610000|2024-11-18 19:20:10|1934.67|1931.67|1934.69|1931.69|1934.69|1931.69|1934.67|1931.67|0
1731957620000|2024-11-18 19:20:20|1934.62|1931.62|1934.51|1931.51|1934.63|1931.63|1934.51|1931.51|0
1731957630000|2024-11-18 19:20:30|1934.5|1931.5|1934.5|1931.5|1934.65|1931.65|1934.5|1931.5|0
1731957640000|2024-11-18 19:20:40|1934.46|1931.46|1934.2|1931.2|1934.46|1931.46|1934.2|1931.2|0
1731957650000|2024-11-18 19:20:50|1934.29|1931.29|1933.77|1930.77|1934.29|1931.29|1933.77|1930.77|0
1731957660000|2024-11-18 19:21:00|1933.51|1930.51|1933.41|1930.41|1933.51|1930.51|1933.41|1930.41|0
1731957670000|2024-11-18 19:21:10|1933.48|1930.48|1933.5|1930.5|1933.5|1930.5|1933.47|1930.47|0
1731957680000|2024-11-18 19:21:20|1933.53|1930.53|1933.69|1930.69|1933.69|1930.69|1933.52|1930.52|0
1731957690000|2024-11-18 19:21:30|1933.5|1930.5|1933.02|1930.02|1933.5|1930.5|1933.02|1930.02|0
1731957700000|2024-11-18 19:21:40|1933.04|1930.04|1933.31|1930.31|1933.35|1930.35|1933.04|1930.04|0
1731957710000|2024-11-18 19:21:50|1933.28|1930.28|1932.94|1929.94|1933.34|1930.34|1932.94|1929.94|0
1731957720000|2024-11-18 19:22:00|1932.92|1929.92|1932.75|1929.75|1932.92|1929.92|1932.73|1929.73|0
1731957730000|2024-11-18 19:22:10|1932.76|1929.76|1933.31|1930.31|1933.33|1930.33|1932.76|1929.76|0
1731957740000|2024-11-18 19:22:20|1933.25|1930.25|1933.21|1930.21|1933.43|1930.43|1933.21|1930.21|0
1731957750000|2024-11-18 19:22:30|1933.07|1930.07|1932.96|1929.96|1933.07|1930.07|1932.96|1929.96|0
1731957760000|2024-11-18 19:22:40|1932.99|1929.99|1933.06|1930.06|1933.16|1930.16|1932.99|1929.99|0
1731957770000|2024-11-18 19:22:50|1933.02|1930.02|1932.39|1929.39|1933.02|1930.02|1932.21|1929.21|0
1731957780000|2024-11-18 19:23:00|1932.4|1929.4|1932.84|1929.84|1932.84|1929.84|1932.4|1929.4|0
1731957790000|2024-11-18 19:23:10|1932.94|1929.94|1932.69|1929.69|1932.98|1929.98|1932.69|1929.69|0
1731957800000|2024-11-18 19:23:20|1932.64|1929.64|1931.89|1928.89|1932.64|1929.64|1931.89|1928.89|0
1731957810000|2024-11-18 19:23:30|1931.88|1928.88|1932.09|1929.09|1932.09|1929.09|1931.88|1928.88|0
1731957820000|2024-11-18 19:23:40|1932.16|1929.16|1931.55|1928.55|1932.16|1929.16|1931.55|1928.55|0
1731957830000|2024-11-18 19:23:50|1931.51|1928.51|1931.64|1928.64|1931.64|1928.64|1931.48|1928.48|0
1731957840000|2024-11-18 19:24:00|1931.63|1928.63|1931.57|1928.57|1931.7|1928.7|1931.57|1928.57|0
1731957850000|2024-11-18 19:24:10|1931.7|1928.7|1932.07|1929.07|1932.07|1929.07|1931.7|1928.7|0
1731957860000|2024-11-18 19:24:20|1932.14|1929.14|1931.88|1928.88|1932.14|1929.14|1931.8|1928.8|0
1731957870000|2024-11-18 19:24:30|1931.65|1928.65|1932.1|1929.1|1932.1|1929.1|1931.65|1928.65|0
1731957880000|2024-11-18 19:24:40|1932.08|1929.08|1932.07|1929.07|1932.34|1929.34|1932.07|1929.07|0
1731957890000|2024-11-18 19:24:50|1932.05|1929.05|1932.11|1929.11|1932.11|1929.11|1931.95|1928.95|0
1731957900000|2024-11-18 19:25:00|1932.15|1929.15|1931.94|1928.94|1932.19|1929.19|1931.94|1928.94|0
1731957910000|2024-11-18 19:25:10|1931.84|1928.84|1931.87|1928.87|1931.87|1928.87|1931.81|1928.81|0
1731957920000|2024-11-18 19:25:20|1931.97|1928.97|1931.99|1928.99|1932.16|1929.16|1931.97|1928.97|0
1731957930000|2024-11-18 19:25:30|1931.98|1928.98|1932.32|1929.32|1932.38|1929.38|1931.98|1928.98|0
1731957940000|2024-11-18 19:25:40|1932.21|1929.21|1932.08|1929.08|1932.21|1929.21|1932.08|1929.08|0
1731957950000|2024-11-18 19:25:50|1932.04|1929.04|1931.91|1928.91|1932.04|1929.04|1931.9|1928.9|0
1731957960000|2024-11-18 19:26:00|1931.85|1928.85|1931.75|1928.75|1931.85|1928.85|1931.75|1928.75|0
1731957970000|2024-11-18 19:26:10|1931.81|1928.81|1931.84|1928.84|1931.84|1928.84|1931.81|1928.81|0
1731957980000|2024-11-18 19:26:20|1931.79|1928.79|1931.85|1928.85|1931.85|1928.85|1931.79|1928.79|0
1731957990000|2024-11-18 19:26:30|1931.95|1928.95|1932.28|1929.28|1932.28|1929.28|1931.92|1928.92|0
1731958000000|2024-11-18 19:26:40|1932.32|1929.32|1932.35|1929.35|1932.39|1929.39|1932.32|1929.32|0
1731958010000|2024-11-18 19:26:50|1932.3|1929.3|1932.38|1929.38|1932.38|1929.38|1932.3|1929.3|0
1731958020000|2024-11-18 19:27:00|1932.39|1929.39|1932.45|1929.45|1932.45|1929.45|1932.38|1929.38|0
1731958030000|2024-11-18 19:27:10|1932.52|1929.52|1932.78|1929.78|1932.78|1929.78|1932.52|1929.52|0
1731958040000|2024-11-18 19:27:20|1932.92|1929.92|1932.94|1929.94|1932.95|1929.95|1932.92|1929.92|0
1731958050000|2024-11-18 19:27:30|1933.01|1930.01|1933.31|1930.31|1933.32|1930.32|1933.01|1930.01|0
1731958060000|2024-11-18 19:27:40|1933.38|1930.38|1933.58|1930.58|1933.58|1930.58|1933.38|1930.38|0
1731958070000|2024-11-18 19:27:50|1933.62|1930.62|1933.54|1930.54|1933.62|1930.62|1933.54|1930.54|0
1731958080000|2024-11-18 19:28:00|1933.42|1930.42|1933.3|1930.3|1933.42|1930.42|1933.3|1930.3|0
1731958090000|2024-11-18 19:28:10|1933.15|1930.15|1933.26|1930.26|1933.26|1930.26|1933.15|1930.15|0
1731958100000|2024-11-18 19:28:20|1933.22|1930.22|1933.16|1930.16|1933.22|1930.22|1933.14|1930.14|0
1731958110000|2024-11-18 19:28:30|1933.18|1930.18|1933.12|1930.12|1933.18|1930.18|1933.12|1930.12|0
1731958120000|2024-11-18 19:28:40|1933.15|1930.15|1933.03|1930.03|1933.24|1930.24|1933|1930|0
1731958130000|2024-11-18 19:28:50|1932.89|1929.89|1933.02|1930.02|1933.03|1930.03|1932.7|1929.7|0
1731958140000|2024-11-18 19:29:00|1932.95|1929.95|1932.77|1929.77|1932.98|1929.98|1932.77|1929.77|0
1731958150000|2024-11-18 19:29:10|1932.76|1929.76|1932.31|1929.31|1932.76|1929.76|1932.31|1929.31|0
1731958160000|2024-11-18 19:29:20|1932.22|1929.22|1932.18|1929.18|1932.22|1929.22|1932.1|1929.1|0
1731958170000|2024-11-18 19:29:30|1932.15|1929.15|1931.89|1928.89|1932.16|1929.16|1931.89|1928.89|0
1731958180000|2024-11-18 19:29:40|1931.85|1928.85|1931.71|1928.71|1931.85|1928.85|1931.71|1928.71|0
1731958190000|2024-11-18 19:29:50|1931.58|1928.58|1931.52|1928.52|1931.58|1928.58|1931.52|1928.52|0
1731958200000|2024-11-18 19:30:00|1931.33|1928.33|1931.43|1928.43|1931.43|1928.43|1931.33|1928.33|0
1731958210000|2024-11-18 19:30:10|1931.37|1928.37|1932.14|1929.14|1932.14|1929.14|1931.37|1928.37|0
1731958220000|2024-11-18 19:30:20|1932.24|1929.24|1932.37|1929.37|1932.38|1929.38|1932.24|1929.24|0
1731958230000|2024-11-18 19:30:30|1932.33|1929.33|1932.15|1929.15|1932.33|1929.33|1932.14|1929.14|0
1731958240000|2024-11-18 19:30:40|1932.08|1929.08|1931.96|1928.96|1932.08|1929.08|1931.73|1928.73|0
1731958250000|2024-11-18 19:30:50|1931.93|1928.93|1932.42|1929.42|1932.42|1929.42|1931.93|1928.93|0
1731958260000|2024-11-18 19:31:00|1932.38|1929.38|1932.3|1929.3|1932.4|1929.4|1932.27|1929.27|0
1731958270000|2024-11-18 19:31:10|1932.11|1929.11|1932.17|1929.17|1932.17|1929.17|1932.11|1929.11|0
1731958280000|2024-11-18 19:31:20|1932.16|1929.16|1932.37|1929.37|1932.37|1929.37|1932.14|1929.14|0
1731958290000|2024-11-18 19:31:30|1932.35|1929.35|1932.32|1929.32|1932.35|1929.35|1932.27|1929.27|0
1731958300000|2024-11-18 19:31:40|1932.28|1929.28|1932.27|1929.27|1932.36|1929.36|1932.27|1929.27|0
1731958310000|2024-11-18 19:31:50|1932.25|1929.25|1932.24|1929.24|1932.26|1929.26|1932.19|1929.19|0
1731958320000|2024-11-18 19:32:00|1932.17|1929.17|1932.34|1929.34|1932.34|1929.34|1932.16|1929.16|0
1731958330000|2024-11-18 19:32:10|1932.27|1929.27|1931.99|1928.99|1932.27|1929.27|1931.96|1928.96|0
1731958340000|2024-11-18 19:32:20|1932.08|1929.08|1932.47|1929.47|1932.47|1929.47|1932.08|1929.08|0
1731958350000|2024-11-18 19:32:30|1932.49|1929.49|1932.48|1929.48|1932.55|1929.55|1932.42|1929.42|0
1731958360000|2024-11-18 19:32:40|1932.59|1929.59|1932.2|1929.2|1932.59|1929.59|1932.2|1929.2|0
1731958370000|2024-11-18 19:32:50|1932.07|1929.07|1931.79|1928.79|1932.07|1929.07|1931.79|1928.79|0
1731958380000|2024-11-18 19:33:00|1931.95|1928.95|1932.23|1929.23|1932.23|1929.23|1931.95|1928.95|0
1731958390000|2024-11-18 19:33:10|1932.24|1929.24|1932.52|1929.52|1932.52|1929.52|1932.24|1929.24|0
1731958400000|2024-11-18 19:33:20|1932.56|1929.56|1932.47|1929.47|1932.56|1929.56|1932.47|1929.47|0
1731958410000|2024-11-18 19:33:30|1932.56|1929.56|1932.39|1929.39|1932.56|1929.56|1932.39|1929.39|0
1731958420000|2024-11-18 19:33:40|1932.52|1929.52|1932.56|1929.56|1932.64|1929.64|1932.52|1929.52|0
1731958430000|2024-11-18 19:33:50|1932.63|1929.63|1932.82|1929.82|1932.91|1929.91|1932.63|1929.63|0
1731958440000|2024-11-18 19:34:00|1932.78|1929.78|1932.76|1929.76|1933.34|1930.34|1932.76|1929.76|0
1731958450000|2024-11-18 19:34:10|1932.75|1929.75|1933.01|1930.01|1933.01|1930.01|1932.73|1929.73|0
1731958460000|2024-11-18 19:34:20|1932.97|1929.97|1932.64|1929.64|1932.97|1929.97|1932.64|1929.64|0
1731958470000|2024-11-18 19:34:30|1932.63|1929.63|1932.4|1929.4|1932.63|1929.63|1932.36|1929.36|0
1731958480000|2024-11-18 19:34:40|1932.43|1929.43|1932.48|1929.48|1932.49|1929.49|1932.38|1929.38|0
1731958490000|2024-11-18 19:34:50|1932.45|1929.45|1932.43|1929.43|1932.45|1929.45|1932.43|1929.43|0
1731958500000|2024-11-18 19:35:00|1932.37|1929.37|1932.45|1929.45|1932.45|1929.45|1932.37|1929.37|0
1731958510000|2024-11-18 19:35:10|1932.51|1929.51|1932.73|1929.73|1932.73|1929.73|1932.51|1929.51|0
1731958520000|2024-11-18 19:35:20|1932.79|1929.79|1933.11|1930.11|1933.11|1930.11|1932.79|1929.79|0
1731958530000|2024-11-18 19:35:30|1933.08|1930.08|1933.02|1930.02|1933.08|1930.08|1932.99|1929.99|0
1731958540000|2024-11-18 19:35:40|1933.05|1930.05|1933.04|1930.04|1933.05|1930.05|1933.04|1930.04|0
1731958550000|2024-11-18 19:35:50|1933.12|1930.12|1933.09|1930.09|1933.12|1930.12|1933.08|1930.08|0
1731958560000|2024-11-18 19:36:00|1932.96|1929.96|1932.96|1929.96|1932.96|1929.96|1932.95|1929.95|0
1731958570000|2024-11-18 19:36:10|1932.95|1929.95|1933.03|1930.03|1933.03|1930.03|1932.9|1929.9|0
1731958580000|2024-11-18 19:36:20|1933.23|1930.23|1933.19|1930.19|1933.23|1930.23|1933.19|1930.19|0
1731958590000|2024-11-18 19:36:30|1933.12|1930.12|1932.87|1929.87|1933.13|1930.13|1932.87|1929.87|0
1731958600000|2024-11-18 19:36:40|1932.9|1929.9|1933.35|1930.35|1933.36|1930.36|1932.9|1929.9|0
1731958610000|2024-11-18 19:36:50|1933.36|1930.36|1933.4|1930.4|1933.42|1930.42|1933.3|1930.3|0
1731958620000|2024-11-18 19:37:00|1933.37|1930.37|1933.35|1930.35|1933.38|1930.38|1933.35|1930.35|0
1731958630000|2024-11-18 19:37:10|1933.5|1930.5|1933.29|1930.29|1933.57|1930.57|1933.29|1930.29|0
1731958640000|2024-11-18 19:37:20|1933.2|1930.2|1933.42|1930.42|1933.42|1930.42|1933.2|1930.2|0
1731958650000|2024-11-18 19:37:30|1933.39|1930.39|1933.48|1930.48|1933.48|1930.48|1933.32|1930.32|0
1731958660000|2024-11-18 19:37:40|1933.58|1930.58|1933.41|1930.41|1933.58|1930.58|1933.41|1930.41|0
1731958670000|2024-11-18 19:37:50|1933.43|1930.43|1933.45|1930.45|1933.45|1930.45|1933.35|1930.35|0
1731958680000|2024-11-18 19:38:00|1933.65|1930.65|1934.12|1931.12|1934.12|1931.12|1933.64|1930.64|0
1731958690000|2024-11-18 19:38:10|1934.08|1931.08|1933.86|1930.86|1934.2|1931.2|1933.86|1930.86|0
1731958700000|2024-11-18 19:38:20|1933.82|1930.82|1933.85|1930.85|1933.85|1930.85|1933.79|1930.79|0
1731958710000|2024-11-18 19:38:30|1933.76|1930.76|1933.91|1930.91|1933.93|1930.93|1933.76|1930.76|0
1731958720000|2024-11-18 19:38:40|1934.01|1931.01|1933.99|1930.99|1934.05|1931.05|1933.89|1930.89|0
1731958730000|2024-11-18 19:38:50|1933.92|1930.92|1933.86|1930.86|1933.92|1930.92|1933.76|1930.76|0
1731958740000|2024-11-18 19:39:00|1933.87|1930.87|1933.74|1930.74|1933.87|1930.87|1933.74|1930.74|0
1731958750000|2024-11-18 19:39:10|1933.69|1930.69|1933.82|1930.82|1933.98|1930.98|1933.57|1930.57|0
1731958760000|2024-11-18 19:39:20|1933.8|1930.8|1934.39|1931.39|1934.39|1931.39|1933.73|1930.73|0
1731958770000|2024-11-18 19:39:30|1934.46|1931.46|1934.6|1931.6|1934.63|1931.63|1934.46|1931.46|0
1731958780000|2024-11-18 19:39:40|1934.5|1931.5|1934.44|1931.44|1934.53|1931.53|1934.37|1931.37|0
1731958790000|2024-11-18 19:39:50|1934.42|1931.42|1934.45|1931.45|1934.57|1931.57|1934.42|1931.42|0
1731958800000|2024-11-18 19:40:00|1934.47|1931.47|1934.72|1931.72|1934.72|1931.72|1934.45|1931.45|0
1731958810000|2024-11-18 19:40:10|1934.69|1931.69|1934.64|1931.64|1934.7|1931.7|1934.64|1931.64|0
1731958820000|2024-11-18 19:40:20|1934.6|1931.6|1934.53|1931.53|1934.66|1931.66|1934.51|1931.51|0
1731958830000|2024-11-18 19:40:30|1934.5|1931.5|1934.04|1931.04|1934.5|1931.5|1934.04|1931.04|0
1731958840000|2024-11-18 19:40:40|1933.91|1930.91|1933.96|1930.96|1933.96|1930.96|1933.91|1930.91|0
1731958850000|2024-11-18 19:40:50|1933.8|1930.8|1933.98|1930.98|1933.99|1930.99|1933.75|1930.75|0
1731958860000|2024-11-18 19:41:00|1934.11|1931.11|1934.26|1931.26|1934.26|1931.26|1934.11|1931.11|0
1731958870000|2024-11-18 19:41:10|1934.25|1931.25|1934.5|1931.5|1934.5|1931.5|1934.23|1931.23|0
1731958880000|2024-11-18 19:41:20|1934.56|1931.56|1934.43|1931.43|1934.57|1931.57|1934.43|1931.43|0
1731958890000|2024-11-18 19:41:30|1934.46|1931.46|1934.53|1931.53|1934.53|1931.53|1934.44|1931.44|0
1731958900000|2024-11-18 19:41:40|1934.63|1931.63|1934.89|1931.89|1934.89|1931.89|1934.63|1931.63|0
1731958910000|2024-11-18 19:41:50|1934.78|1931.78|1934.79|1931.79|1934.79|1931.79|1934.68|1931.68|0
1731958920000|2024-11-18 19:42:00|1934.84|1931.84|1934.85|1931.85|1934.85|1931.85|1934.84|1931.84|0
1731958930000|2024-11-18 19:42:10|1934.95|1931.95|1935.01|1932.01|1935.01|1932.01|1934.95|1931.95|0
1731958940000|2024-11-18 19:42:20|1935.04|1932.04|1935.07|1932.07|1935.07|1932.07|1934.95|1931.95|0
1731958950000|2024-11-18 19:42:30|1935.04|1932.04|1935.2|1932.2|1935.2|1932.2|1935.04|1932.04|0
1731958960000|2024-11-18 19:42:40|1935.27|1932.27|1935.21|1932.21|1935.29|1932.29|1935.21|1932.21|0
1731958970000|2024-11-18 19:42:50|1935.2|1932.2|1935.38|1932.38|1935.42|1932.42|1935.12|1932.12|0
1731958980000|2024-11-18 19:43:00|1935.39|1932.39|1935.34|1932.34|1935.41|1932.41|1935.34|1932.34|0
1731958990000|2024-11-18 19:43:10|1935.41|1932.41|1935.39|1932.39|1935.42|1932.42|1935.39|1932.39|0
1731959000000|2024-11-18 19:43:20|1935.42|1932.42|1935.64|1932.64|1935.64|1932.64|1935.42|1932.42|0
1731959010000|2024-11-18 19:43:30|1935.6|1932.6|1935.87|1932.87|1935.87|1932.87|1935.6|1932.6|0
1731959020000|2024-11-18 19:43:40|1935.92|1932.92|1936.56|1933.56|1936.56|1933.56|1935.89|1932.89|0
1731959030000|2024-11-18 19:43:50|1936.54|1933.54|1936.25|1933.25|1936.54|1933.54|1936.24|1933.24|0
1731959040000|2024-11-18 19:44:00|1936.18|1933.18|1936.41|1933.41|1936.41|1933.41|1936.18|1933.18|0
1731959050000|2024-11-18 19:44:10|1936.47|1933.47|1936.55|1933.55|1936.55|1933.55|1936.46|1933.46|0
1731959060000|2024-11-18 19:44:20|1936.58|1933.58|1936.27|1933.27|1936.58|1933.58|1936.27|1933.27|0
1731959070000|2024-11-18 19:44:30|1936.24|1933.24|1935.97|1932.97|1936.24|1933.24|1935.96|1932.96|0
1731959080000|2024-11-18 19:44:40|1936.06|1933.06|1935.97|1932.97|1936.11|1933.11|1935.97|1932.97|0
1731959090000|2024-11-18 19:44:50|1936.03|1933.03|1936.03|1933.03|1936.08|1933.08|1936.02|1933.02|0
1731959100000|2024-11-18 19:45:00|1936.05|1933.05|1936.11|1933.11|1936.11|1933.11|1936.03|1933.03|0
1731959110000|2024-11-18 19:45:10|1936.23|1933.23|1936.29|1933.29|1936.29|1933.29|1936.22|1933.22|0
1731959120000|2024-11-18 19:45:20|1936.3|1933.3|1936.13|1933.13|1936.3|1933.3|1936.1|1933.1|0
1731959130000|2024-11-18 19:45:30|1936.09|1933.09|1936.15|1933.15|1936.17|1933.17|1936.09|1933.09|0
1731959140000|2024-11-18 19:45:40|1936.02|1933.02|1936|1933|1936.03|1933.03|1936|1933|0
1731959150000|2024-11-18 19:45:50|1936.02|1933.02|1936.32|1933.32|1936.32|1933.32|1936.02|1933.02|0
1731959160000|2024-11-18 19:46:00|1936.28|1933.28|1936.25|1933.25|1936.28|1933.28|1936.25|1933.25|0
1731959170000|2024-11-18 19:46:10|1936.27|1933.27|1936.42|1933.42|1936.42|1933.42|1936.27|1933.27|0
1731959180000|2024-11-18 19:46:20|1936.26|1933.26|1936.27|1933.27|1936.28|1933.28|1936.21|1933.21|0
1731959190000|2024-11-18 19:46:30|1936.26|1933.26|1936.35|1933.35|1936.35|1933.35|1936.26|1933.26|0
1731959200000|2024-11-18 19:46:40|1936.58|1933.58|1936.35|1933.35|1936.59|1933.59|1936.35|1933.35|0
1731959210000|2024-11-18 19:46:50|1936.38|1933.38|1936.34|1933.34|1936.4|1933.4|1936.34|1933.34|0
1731959220000|2024-11-18 19:47:00|1936.32|1933.32|1936.03|1933.03|1936.43|1933.43|1936.03|1933.03|0
1731959230000|2024-11-18 19:47:10|1936.01|1933.01|1935.92|1932.92|1936.05|1933.05|1935.92|1932.92|0
1731959240000|2024-11-18 19:47:20|1935.9|1932.9|1935.94|1932.94|1935.94|1932.94|1935.83|1932.83|0
1731959250000|2024-11-18 19:47:30|1935.9|1932.9|1935.91|1932.91|1935.91|1932.91|1935.9|1932.9|0
1731959260000|2024-11-18 19:47:40|1935.92|1932.92|1935.89|1932.89|1935.92|1932.92|1935.89|1932.89|0
1731959270000|2024-11-18 19:47:50|1935.88|1932.88|1935.72|1932.72|1935.98|1932.98|1935.72|1932.72|0
1731959280000|2024-11-18 19:48:00|1935.65|1932.65|1935.63|1932.63|1935.65|1932.65|1935.63|1932.63|0
1731959290000|2024-11-18 19:48:10|1935.62|1932.62|1935.77|1932.77|1935.77|1932.77|1935.62|1932.62|0
1731959300000|2024-11-18 19:48:20|1935.82|1932.82|1935.83|1932.83|1935.86|1932.86|1935.7|1932.7|0
1731959310000|2024-11-18 19:48:30|1935.81|1932.81|1935.8|1932.8|1935.81|1932.81|1935.8|1932.8|0
1731959320000|2024-11-18 19:48:40|1935.82|1932.82|1935.88|1932.88|1935.88|1932.88|1935.82|1932.82|0
1731959330000|2024-11-18 19:48:50|1935.84|1932.84|1935.8|1932.8|1935.86|1932.86|1935.79|1932.79|0
1731959340000|2024-11-18 19:49:00|1935.82|1932.82|1935.81|1932.81|1935.82|1932.82|1935.74|1932.74|0
1731959350000|2024-11-18 19:49:10|1935.8|1932.8|1935.64|1932.64|1935.8|1932.8|1935.61|1932.61|0
1731959360000|2024-11-18 19:49:20|1935.74|1932.74|1935.8|1932.8|1935.83|1932.83|1935.74|1932.74|0
1731959370000|2024-11-18 19:49:30|1935.82|1932.82|1935.81|1932.81|1935.82|1932.82|1935.81|1932.81|0
1731959380000|2024-11-18 19:49:40|1935.94|1932.94|1935.98|1932.98|1936.01|1933.01|1935.94|1932.94|0
1731959390000|2024-11-18 19:49:50|1935.99|1932.99|1935.9|1932.9|1935.99|1932.99|1935.84|1932.84|0
1731959400000|2024-11-18 19:50:00|1935.93|1932.93|1935.93|1932.93|1935.93|1932.93|1935.93|1932.93|0
1731959410000|2024-11-18 19:50:10|1935.96|1932.96|1935.62|1932.62|1935.96|1932.96|1935.61|1932.61|0
1731959420000|2024-11-18 19:50:20|1935.56|1932.56|1935.76|1932.76|1935.76|1932.76|1935.56|1932.56|0
1731959430000|2024-11-18 19:50:30|1935.77|1932.77|1936.18|1933.18|1936.18|1933.18|1935.77|1932.77|0
1731959440000|2024-11-18 19:50:40|1936.21|1933.21|1936.28|1933.28|1936.34|1933.34|1936.21|1933.21|0
1731959450000|2024-11-18 19:50:50|1936.25|1933.25|1936.38|1933.38|1936.38|1933.38|1936.25|1933.25|0
1731959460000|2024-11-18 19:51:00|1936.37|1933.37|1936.44|1933.44|1936.44|1933.44|1936.37|1933.37|0
1731959470000|2024-11-18 19:51:10|1936.47|1933.47|1936.48|1933.48|1936.6|1933.6|1936.37|1933.37|0
1731959480000|2024-11-18 19:51:20|1936.51|1933.51|1936.49|1933.49|1936.6|1933.6|1936.49|1933.49|0
1731959490000|2024-11-18 19:51:30|1936.46|1933.46|1936.62|1933.62|1936.62|1933.62|1936.45|1933.45|0
1731959500000|2024-11-18 19:51:40|1936.82|1933.82|1937.07|1934.07|1937.09|1934.09|1936.82|1933.82|0
1731959510000|2024-11-18 19:51:50|1937.04|1934.04|1937.1|1934.1|1937.1|1934.1|1937.04|1934.04|0
1731959520000|2024-11-18 19:52:00|1937.27|1934.27|1937.37|1934.37|1937.37|1934.37|1937.27|1934.27|0
1731959530000|2024-11-18 19:52:10|1937.55|1934.55|1937.84|1934.84|1937.84|1934.84|1937.55|1934.55|0
1731959540000|2024-11-18 19:52:20|1937.93|1934.93|1938.2|1935.2|1938.22|1935.22|1937.93|1934.93|0
1731959550000|2024-11-18 19:52:30|1938.21|1935.21|1938.36|1935.36|1938.36|1935.36|1938.2|1935.2|0
1731959560000|2024-11-18 19:52:40|1938.34|1935.34|1938.46|1935.46|1938.5|1935.5|1938.34|1935.34|0
1731959570000|2024-11-18 19:52:50|1938.52|1935.52|1938.39|1935.39|1938.56|1935.56|1938.39|1935.39|0
1731959580000|2024-11-18 19:53:00|1938.3|1935.3|1938.12|1935.12|1938.3|1935.3|1938.12|1935.12|0
1731959590000|2024-11-18 19:53:10|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.03|1935.03|0
1731959600000|2024-11-18 19:53:20|1938.35|1935.35|1938.32|1935.32|1938.37|1935.37|1938.32|1935.32|0
1731959610000|2024-11-18 19:53:30|1938.57|1935.57|1938.49|1935.49|1938.62|1935.62|1938.46|1935.46|0
1731959620000|2024-11-18 19:53:40|1938.46|1935.46|1938.52|1935.52|1938.52|1935.52|1938.46|1935.46|0
1731959630000|2024-11-18 19:53:50|1938.65|1935.65|1938.81|1935.81|1938.81|1935.81|1938.61|1935.61|0
1731959640000|2024-11-18 19:54:00|1938.85|1935.85|1938.88|1935.88|1938.91|1935.91|1938.82|1935.82|0
1731959650000|2024-11-18 19:54:10|1938.87|1935.87|1939.13|1936.13|1939.13|1936.13|1938.87|1935.87|0
1731959660000|2024-11-18 19:54:20|1939.14|1936.14|1939.14|1936.14|1939.22|1936.22|1939.14|1936.14|0
1731959670000|2024-11-18 19:54:30|1939.11|1936.11|1938.82|1935.82|1939.11|1936.11|1938.82|1935.82|0
1731959680000|2024-11-18 19:54:40|1938.8|1935.8|1938.66|1935.66|1938.8|1935.8|1938.66|1935.66|0
1731959690000|2024-11-18 19:54:50|1938.74|1935.74|1938.66|1935.66|1938.74|1935.74|1938.66|1935.66|0
1731959700000|2024-11-18 19:55:00|1938.68|1935.68|1938.64|1935.64|1938.68|1935.68|1938.64|1935.64|0
1731959710000|2024-11-18 19:55:10|1938.67|1935.67|1938.65|1935.65|1938.74|1935.74|1938.65|1935.65|0
1731959720000|2024-11-18 19:55:20|1938.64|1935.64|1938.63|1935.63|1938.64|1935.64|1938.61|1935.61|0
1731959730000|2024-11-18 19:55:30|1938.62|1935.62|1938.65|1935.65|1938.67|1935.67|1938.51|1935.51|0
1731959740000|2024-11-18 19:55:40|1938.63|1935.63|1938.65|1935.65|1938.73|1935.73|1938.62|1935.62|0
1731959750000|2024-11-18 19:55:50|1938.69|1935.69|1938.57|1935.57|1938.69|1935.69|1938.57|1935.57|0
1731959760000|2024-11-18 19:56:00|1938.61|1935.61|1938.78|1935.78|1938.83|1935.83|1938.58|1935.58|0
1731959770000|2024-11-18 19:56:10|1938.75|1935.75|1938.74|1935.74|1938.75|1935.75|1938.74|1935.74|0
1731959780000|2024-11-18 19:56:20|1938.68|1935.68|1938.76|1935.76|1938.76|1935.76|1938.68|1935.68|0
1731959790000|2024-11-18 19:56:30|1938.69|1935.69|1938.66|1935.66|1938.72|1935.72|1938.64|1935.64|0
1731959800000|2024-11-18 19:56:40|1938.59|1935.59|1938.54|1935.54|1938.59|1935.59|1938.54|1935.54|0
1731959810000|2024-11-18 19:56:50|1938.51|1935.51|1938.57|1935.57|1938.57|1935.57|1938.44|1935.44|0
1731959820000|2024-11-18 19:57:00|1938.69|1935.69|1938.98|1935.98|1938.98|1935.98|1938.69|1935.69|0
1731959830000|2024-11-18 19:57:10|1939|1936|1939.04|1936.04|1939.04|1936.04|1939|1936|0
1731959840000|2024-11-18 19:57:20|1939.09|1936.09|1939.05|1936.05|1939.09|1936.09|1939.05|1936.05|0
1731959850000|2024-11-18 19:57:30|1939.09|1936.09|1938.97|1935.97|1939.09|1936.09|1938.95|1935.95|0
1731959860000|2024-11-18 19:57:40|1939.04|1936.04|1938.97|1935.97|1939.04|1936.04|1938.94|1935.94|0
1731959870000|2024-11-18 19:57:50|1938.95|1935.95|1938.96|1935.96|1939|1936|1938.95|1935.95|0
1731959880000|2024-11-18 19:58:00|1938.89|1935.89|1938.83|1935.83|1938.89|1935.89|1938.83|1935.83|0
1731959890000|2024-11-18 19:58:10|1938.81|1935.81|1938.92|1935.92|1938.92|1935.92|1938.81|1935.81|0
1731959900000|2024-11-18 19:58:20|1938.89|1935.89|1938.82|1935.82|1938.89|1935.89|1938.82|1935.82|0
1731959910000|2024-11-18 19:58:30|1938.81|1935.81|1938.78|1935.78|1938.81|1935.81|1938.78|1935.78|0
1731959920000|2024-11-18 19:58:40|1938.75|1935.75|1938.7|1935.7|1938.75|1935.75|1938.7|1935.7|0
1731959930000|2024-11-18 19:58:50|1938.71|1935.71|1938.54|1935.54|1938.71|1935.71|1938.54|1935.54|0
1731959940000|2024-11-18 19:59:00|1938.61|1935.61|1938.67|1935.67|1938.7|1935.7|1938.56|1935.56|0
1731959950000|2024-11-18 19:59:10|1938.65|1935.65|1938.79|1935.79|1938.81|1935.81|1938.65|1935.65|0
1731959960000|2024-11-18 19:59:20|1938.77|1935.77|1938.92|1935.92|1938.92|1935.92|1938.74|1935.74|0
1731959970000|2024-11-18 19:59:30|1938.94|1935.94|1939.27|1936.27|1939.27|1936.27|1938.93|1935.93|0
1731959980000|2024-11-18 19:59:40|1939.29|1936.29|1939.24|1936.24|1939.29|1936.29|1939.24|1936.24|0
1731959990000|2024-11-18 19:59:50|1939.26|1936.26|1939.11|1936.11|1939.26|1936.26|1939.11|1936.11|0
1731960000000|2024-11-18 20:00:00|1939.13|1936.13|1939.24|1936.24|1939.24|1936.24|1939.13|1936.13|0
1731960010000|2024-11-18 20:00:10|1939.22|1936.22|1939|1936|1939.44|1936.44|1939|1936|0
1731960020000|2024-11-18 20:00:20|1938.92|1935.92|1938.88|1935.88|1938.92|1935.92|1938.88|1935.88|0
1731960030000|2024-11-18 20:00:30|1938.91|1935.91|1938.83|1935.83|1938.91|1935.91|1938.83|1935.83|0
1731960040000|2024-11-18 20:00:40|1938.86|1935.86|1938.86|1935.86|1938.86|1935.86|1938.84|1935.84|0
1731960050000|2024-11-18 20:00:50|1938.89|1935.89|1938.84|1935.84|1938.89|1935.89|1938.79|1935.79|0
1731960060000|2024-11-18 20:01:00|1938.8|1935.8|1938.9|1935.9|1938.9|1935.9|1938.72|1935.72|0
1731960070000|2024-11-18 20:01:10|1938.91|1935.91|1938.87|1935.87|1938.91|1935.91|1938.87|1935.87|0
1731960080000|2024-11-18 20:01:20|1938.92|1935.92|1938.88|1935.88|1938.92|1935.92|1938.88|1935.88|0
1731960090000|2024-11-18 20:01:30|1938.9|1935.9|1939.11|1936.11|1939.11|1936.11|1938.8|1935.8|0
1731960100000|2024-11-18 20:01:40|1939.1|1936.1|1939.02|1936.02|1939.1|1936.1|1939.02|1936.02|0
1731960110000|2024-11-18 20:01:50|1939.01|1936.01|1938.81|1935.81|1939.01|1936.01|1938.78|1935.78|0
1731960120000|2024-11-18 20:02:00|1938.76|1935.76|1938.79|1935.79|1938.85|1935.85|1938.74|1935.74|0
1731960130000|2024-11-18 20:02:10|1938.82|1935.82|1938.83|1935.83|1938.83|1935.83|1938.81|1935.81|0
1731960140000|2024-11-18 20:02:20|1938.91|1935.91|1938.9|1935.9|1938.95|1935.95|1938.9|1935.9|0
1731960150000|2024-11-18 20:02:30|1938.91|1935.91|1938.91|1935.91|1938.97|1935.97|1938.9|1935.9|0
1731960160000|2024-11-18 20:02:40|1938.92|1935.92|1939.12|1936.12|1939.12|1936.12|1938.92|1935.92|0
1731960170000|2024-11-18 20:02:50|1939.14|1936.14|1938.91|1935.91|1939.14|1936.14|1938.91|1935.91|0
1731960180000|2024-11-18 20:03:00|1938.92|1935.92|1938.75|1935.75|1938.96|1935.96|1938.7|1935.7|0
1731960190000|2024-11-18 20:03:10|1938.68|1935.68|1938.85|1935.85|1938.85|1935.85|1938.68|1935.68|0
1731960200000|2024-11-18 20:03:20|1938.98|1935.98|1939.45|1936.45|1939.45|1936.45|1938.98|1935.98|0
1731960210000|2024-11-18 20:03:30|1939.59|1936.59|1939.37|1936.37|1939.69|1936.69|1939.37|1936.37|0
1731960220000|2024-11-18 20:03:40|1939.32|1936.32|1939.35|1936.35|1939.42|1936.42|1939.32|1936.32|0
1731960230000|2024-11-18 20:03:50|1939.32|1936.32|1939.62|1936.62|1939.62|1936.62|1939.32|1936.32|0
1731960240000|2024-11-18 20:04:00|1939.72|1936.72|1939.76|1936.76|1939.76|1936.76|1939.69|1936.69|0
1731960250000|2024-11-18 20:04:10|1939.77|1936.77|1939.76|1936.76|1939.88|1936.88|1939.69|1936.69|0
1731960260000|2024-11-18 20:04:20|1939.75|1936.75|1939.85|1936.85|1939.86|1936.86|1939.75|1936.75|0
1731960270000|2024-11-18 20:04:30|1939.89|1936.89|1939.89|1936.89|1940.02|1937.02|1939.89|1936.89|0
1731960280000|2024-11-18 20:04:40|1939.78|1936.78|1940.13|1937.13|1940.13|1937.13|1939.78|1936.78|0
1731960290000|2024-11-18 20:04:50|1940.16|1937.16|1940.55|1937.55|1940.55|1937.55|1940.16|1937.16|0
1731960300000|2024-11-18 20:05:00|1940.52|1937.52|1940.6|1937.6|1940.6|1937.6|1940.47|1937.47|0
1731960310000|2024-11-18 20:05:10|1940.52|1937.52|1940.74|1937.74|1940.77|1937.77|1940.52|1937.52|0
1731960320000|2024-11-18 20:05:20|1940.67|1937.67|1940.64|1937.64|1940.67|1937.67|1940.59|1937.59|0
1731960330000|2024-11-18 20:05:30|1940.7|1937.7|1940.74|1937.74|1940.74|1937.74|1940.68|1937.68|0
1731960340000|2024-11-18 20:05:40|1940.78|1937.78|1940.74|1937.74|1940.78|1937.78|1940.74|1937.74|0
1731960350000|2024-11-18 20:05:50|1940.76|1937.76|1940.73|1937.73|1940.76|1937.76|1940.73|1937.73|0
1731960360000|2024-11-18 20:06:00|1940.74|1937.74|1940.84|1937.84|1940.84|1937.84|1940.74|1937.74|0
1731960370000|2024-11-18 20:06:10|1940.82|1937.82|1940.72|1937.72|1940.82|1937.82|1940.72|1937.72|0
1731960380000|2024-11-18 20:06:20|1940.52|1937.52|1940.33|1937.33|1940.52|1937.52|1940.33|1937.33|0
1731960390000|2024-11-18 20:06:30|1940.1|1937.1|1940.1|1937.1|1940.11|1937.11|1940.1|1937.1|0
1731960400000|2024-11-18 20:06:40|1940.3|1937.3|1940.48|1937.48|1940.48|1937.48|1940.26|1937.26|0
1731960410000|2024-11-18 20:06:50|1940.58|1937.58|1940.88|1937.88|1940.88|1937.88|1940.58|1937.58|0
1731960420000|2024-11-18 20:07:00|1941.11|1938.11|1941.07|1938.07|1941.11|1938.11|1941.01|1938.01|0
1731960430000|2024-11-18 20:07:10|1941|1938|1940.95|1937.95|1941|1938|1940.95|1937.95|0
1731960440000|2024-11-18 20:07:20|1940.91|1937.91|1940.99|1937.99|1940.99|1937.99|1940.91|1937.91|0
1731960450000|2024-11-18 20:07:30|1941.09|1938.09|1941.2|1938.2|1941.32|1938.32|1941.09|1938.09|0
1731960460000|2024-11-18 20:07:40|1941.23|1938.23|1941.64|1938.64|1941.64|1938.64|1941.22|1938.22|0
1731960470000|2024-11-18 20:07:50|1941.63|1938.63|1941.79|1938.79|1941.8|1938.8|1941.57|1938.57|0
1731960480000|2024-11-18 20:08:00|1942.15|1939.15|1942.1|1939.1|1942.16|1939.16|1942.09|1939.09|0
1731960490000|2024-11-18 20:08:10|1942.06|1939.06|1942.12|1939.12|1942.12|1939.12|1942.06|1939.06|0
1731960500000|2024-11-18 20:08:20|1942.25|1939.25|1942.37|1939.37|1942.37|1939.37|1942.18|1939.18|0
1731960510000|2024-11-18 20:08:30|1942.42|1939.42|1942.24|1939.24|1942.42|1939.42|1942.23|1939.23|0
1731960520000|2024-11-18 20:08:40|1942.31|1939.31|1942.52|1939.52|1942.52|1939.52|1942.31|1939.31|0
1731960530000|2024-11-18 20:08:50|1942.57|1939.57|1942.68|1939.68|1942.68|1939.68|1942.57|1939.57|0
1731960540000|2024-11-18 20:09:00|1942.75|1939.75|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|0
1731960550000|2024-11-18 20:09:10|1942.83|1939.83|1942.7|1939.7|1942.83|1939.83|1942.7|1939.7|0
1731960560000|2024-11-18 20:09:20|1942.6|1939.6|1942.37|1939.37|1942.6|1939.6|1942.37|1939.37|0
1731960570000|2024-11-18 20:09:30|1942.29|1939.29|1942.06|1939.06|1942.29|1939.29|1942.06|1939.06|0
1731960580000|2024-11-18 20:09:40|1942.12|1939.12|1942.36|1939.36|1942.36|1939.36|1942.08|1939.08|0
1731960590000|2024-11-18 20:09:50|1942.34|1939.34|1942.26|1939.26|1942.34|1939.34|1942.26|1939.26|0
1731960600000|2024-11-18 20:10:00|1942.23|1939.23|1941.99|1938.99|1942.23|1939.23|1941.99|1938.99|0
1731960610000|2024-11-18 20:10:10|1941.98|1938.98|1942.29|1939.29|1942.29|1939.29|1941.96|1938.96|0
1731960620000|2024-11-18 20:10:20|1941.94|1938.94|1941.9|1938.9|1941.94|1938.94|1941.88|1938.88|0
1731960630000|2024-11-18 20:10:30|1941.89|1938.89|1941.75|1938.75|1941.89|1938.89|1941.64|1938.64|0
1731960640000|2024-11-18 20:10:40|1941.73|1938.73|1941.59|1938.59|1941.73|1938.73|1941.55|1938.55|0
1731960650000|2024-11-18 20:10:50|1941.56|1938.56|1941.58|1938.58|1941.64|1938.64|1941.56|1938.56|0
1731960660000|2024-11-18 20:11:00|1941.59|1938.59|1941.57|1938.57|1941.61|1938.61|1941.53|1938.53|0
1731960670000|2024-11-18 20:11:10|1941.62|1938.62|1941.69|1938.69|1941.69|1938.69|1941.62|1938.62|0
1731960680000|2024-11-18 20:11:20|1941.74|1938.74|1942.17|1939.17|1942.17|1939.17|1941.74|1938.74|0
1731960690000|2024-11-18 20:11:30|1942.22|1939.22|1942.11|1939.11|1942.22|1939.22|1942.11|1939.11|0
1731960700000|2024-11-18 20:11:40|1941.96|1938.96|1942.09|1939.09|1942.09|1939.09|1941.92|1938.92|0
1731960710000|2024-11-18 20:11:50|1942.03|1939.03|1942.3|1939.3|1942.3|1939.3|1942|1939|0
1731960720000|2024-11-18 20:12:00|1942.55|1939.55|1942.55|1939.55|1942.57|1939.57|1942.55|1939.55|0
1731960730000|2024-11-18 20:12:10|1942.57|1939.57|1942.47|1939.47|1942.57|1939.57|1942.47|1939.47|0
1731960740000|2024-11-18 20:12:20|1942.49|1939.49|1942.35|1939.35|1942.49|1939.49|1942.25|1939.25|0
1731960750000|2024-11-18 20:12:30|1942.37|1939.37|1942.39|1939.39|1942.39|1939.39|1942.33|1939.33|0
1731960760000|2024-11-18 20:12:40|1942.34|1939.34|1942.67|1939.67|1942.67|1939.67|1942.34|1939.34|0
1731960770000|2024-11-18 20:12:50|1942.64|1939.64|1942.75|1939.75|1942.82|1939.82|1942.63|1939.63|0
1731960780000|2024-11-18 20:13:00|1942.74|1939.74|1942.81|1939.81|1942.82|1939.82|1942.71|1939.71|0
1731960790000|2024-11-18 20:13:10|1942.83|1939.83|1942.87|1939.87|1942.87|1939.87|1942.8|1939.8|0
1731960800000|2024-11-18 20:13:20|1942.83|1939.83|1942.74|1939.74|1942.86|1939.86|1942.74|1939.74|0
1731960810000|2024-11-18 20:13:30|1942.5|1939.5|1942.55|1939.55|1942.55|1939.55|1942.37|1939.37|0
1731960820000|2024-11-18 20:13:40|1942.68|1939.68|1942.74|1939.74|1942.74|1939.74|1942.64|1939.64|0
1731960830000|2024-11-18 20:13:50|1942.72|1939.72|1942.71|1939.71|1942.72|1939.72|1942.67|1939.67|0
1731960840000|2024-11-18 20:14:00|1942.72|1939.72|1942.58|1939.58|1942.75|1939.75|1942.58|1939.58|0
1731960850000|2024-11-18 20:14:10|1942.54|1939.54|1942.77|1939.77|1942.81|1939.81|1942.52|1939.52|0
1731960860000|2024-11-18 20:14:20|1942.84|1939.84|1943.12|1940.12|1943.12|1940.12|1942.84|1939.84|0
1731960870000|2024-11-18 20:14:30|1943.05|1940.05|1942.84|1939.84|1943.05|1940.05|1942.84|1939.84|0
1731960880000|2024-11-18 20:14:40|1942.85|1939.85|1942.98|1939.98|1942.98|1939.98|1942.85|1939.85|0
1731960890000|2024-11-18 20:14:50|1942.99|1939.99|1942.87|1939.87|1942.99|1939.99|1942.87|1939.87|0
1731960900000|2024-11-18 20:15:00|1942.78|1939.78|1942.78|1939.78|1942.78|1939.78|1942.78|1939.78|0
1731960910000|2024-11-18 20:15:10|1942.68|1939.68|1943.09|1940.09|1943.09|1940.09|1942.68|1939.68|0
1731960920000|2024-11-18 20:15:20|1943.08|1940.08|1943.08|1940.08|1943.08|1940.08|1942.98|1939.98|0
1731960930000|2024-11-18 20:15:30|1943.14|1940.14|1942.98|1939.98|1943.14|1940.14|1942.98|1939.98|0
1731960940000|2024-11-18 20:15:40|1943.03|1940.03|1943.15|1940.15|1943.16|1940.16|1943.03|1940.03|0
1731960950000|2024-11-18 20:15:50|1943.14|1940.14|1942.98|1939.98|1943.14|1940.14|1942.98|1939.98|0
1731960960000|2024-11-18 20:16:00|1943.04|1940.04|1943.1|1940.1|1943.1|1940.1|1943.01|1940.01|0
1731960970000|2024-11-18 20:16:10|1943.17|1940.17|1943.23|1940.23|1943.26|1940.26|1943.17|1940.17|0
1731960980000|2024-11-18 20:16:20|1943.26|1940.26|1943.12|1940.12|1943.26|1940.26|1943.06|1940.06|0
1731960990000|2024-11-18 20:16:30|1943.13|1940.13|1943.02|1940.02|1943.19|1940.19|1943.02|1940.02|0
1731961000000|2024-11-18 20:16:40|1942.95|1939.95|1942.74|1939.74|1942.95|1939.95|1942.74|1939.74|0
1731961010000|2024-11-18 20:16:50|1942.51|1939.51|1942.45|1939.45|1942.55|1939.55|1942.45|1939.45|0
1731961020000|2024-11-18 20:17:00|1942.4|1939.4|1942.34|1939.34|1942.4|1939.4|1942.01|1939.01|0
1731961030000|2024-11-18 20:17:10|1942.31|1939.31|1942.46|1939.46|1942.5|1939.5|1942.28|1939.28|0
1731961040000|2024-11-18 20:17:20|1942.43|1939.43|1942.98|1939.98|1942.98|1939.98|1942.43|1939.43|0
1731961050000|2024-11-18 20:17:30|1943.01|1940.01|1943.21|1940.21|1943.21|1940.21|1943.01|1940.01|0
1731961060000|2024-11-18 20:17:40|1943.32|1940.32|1943.31|1940.31|1943.53|1940.53|1943.28|1940.28|0
1731961070000|2024-11-18 20:17:50|1943.35|1940.35|1943.42|1940.42|1943.51|1940.51|1943.35|1940.35|0
1731961080000|2024-11-18 20:18:00|1943.44|1940.44|1943.43|1940.43|1943.46|1940.46|1943.43|1940.43|0
1731961090000|2024-11-18 20:18:10|1943.42|1940.42|1943.44|1940.44|1943.44|1940.44|1943.42|1940.42|0
1731961100000|2024-11-18 20:18:20|1943.47|1940.47|1943.56|1940.56|1943.6|1940.6|1943.47|1940.47|0
1731961110000|2024-11-18 20:18:30|1943.46|1940.46|1943.37|1940.37|1943.46|1940.46|1943.35|1940.35|0
1731961120000|2024-11-18 20:18:40|1943.33|1940.33|1943.38|1940.38|1943.52|1940.52|1943.33|1940.33|0
1731961130000|2024-11-18 20:18:50|1943.4|1940.4|1944.13|1941.13|1944.13|1941.13|1943.4|1940.4|0
1731961140000|2024-11-18 20:19:00|1944.08|1941.08|1944.12|1941.12|1944.13|1941.13|1944.07|1941.07|0
1731961150000|2024-11-18 20:19:10|1944.21|1941.21|1944.28|1941.28|1944.28|1941.28|1944.21|1941.21|0
1731961160000|2024-11-18 20:19:20|1944.32|1941.32|1944.3|1941.3|1944.35|1941.35|1944.3|1941.3|0
1731961170000|2024-11-18 20:19:30|1944.2|1941.2|1944.37|1941.37|1944.37|1941.37|1944.07|1941.07|0
1731961180000|2024-11-18 20:19:40|1944.39|1941.39|1944.46|1941.46|1944.46|1941.46|1944.38|1941.38|0
1731961190000|2024-11-18 20:19:50|1944.52|1941.52|1944.48|1941.48|1944.52|1941.52|1944.47|1941.47|0
1731961200000|2024-11-18 20:20:00|1944.47|1941.47|1944.47|1941.47|1944.47|1941.47|1944.47|1941.47|0
1731961210000|2024-11-18 20:20:10|1944.57|1941.57|1944.44|1941.44|1944.57|1941.57|1944.43|1941.43|0
1731961220000|2024-11-18 20:20:20|1944.4|1941.4|1944.46|1941.46|1944.49|1941.49|1944.4|1941.4|0
1731961230000|2024-11-18 20:20:30|1944.44|1941.44|1944.21|1941.21|1944.44|1941.44|1944.21|1941.21|0
1731961240000|2024-11-18 20:20:40|1944.24|1941.24|1944.12|1941.12|1944.24|1941.24|1944.11|1941.11|0
1731961260000|2024-11-18 20:21:00|1943.92|1940.92|1943.97|1940.97|1944.04|1941.04|1943.91|1940.91|0
1731961270000|2024-11-18 20:21:10|1943.95|1940.95|1943.92|1940.92|1943.95|1940.95|1943.89|1940.89|0
1731961280000|2024-11-18 20:21:20|1943.78|1940.78|1943.78|1940.78|1943.78|1940.78|1943.78|1940.78|0
1731961290000|2024-11-18 20:21:30|1943.61|1940.61|1943.58|1940.58|1943.71|1940.71|1943.46|1940.46|0
1731961300000|2024-11-18 20:21:40|1943.32|1940.32|1943.18|1940.18|1943.32|1940.32|1943.13|1940.13|0
1731961310000|2024-11-18 20:21:50|1943.15|1940.15|1943.09|1940.09|1943.16|1940.16|1943.03|1940.03|0
1731961320000|2024-11-18 20:22:00|1942.96|1939.96|1942.96|1939.96|1943|1940|1942.93|1939.93|0
1731961330000|2024-11-18 20:22:10|1943.1|1940.1|1943.52|1940.52|1943.63|1940.63|1943.1|1940.1|0
1731961340000|2024-11-18 20:22:20|1943.49|1940.49|1943.37|1940.37|1943.49|1940.49|1943.34|1940.34|0
1731961350000|2024-11-18 20:22:30|1943.34|1940.34|1943.15|1940.15|1943.44|1940.44|1943.15|1940.15|0
1731961360000|2024-11-18 20:22:40|1943.16|1940.16|1943.46|1940.46|1943.46|1940.46|1943.16|1940.16|0
1731961370000|2024-11-18 20:22:50|1943.49|1940.49|1943.44|1940.44|1943.55|1940.55|1943.44|1940.44|0
1731961380000|2024-11-18 20:23:00|1943.45|1940.45|1943.5|1940.5|1943.5|1940.5|1943.42|1940.42|0
1731961390000|2024-11-18 20:23:10|1943.51|1940.51|1943.58|1940.58|1943.58|1940.58|1943.51|1940.51|0
1731961400000|2024-11-18 20:23:20|1943.61|1940.61|1943.87|1940.87|1943.87|1940.87|1943.61|1940.61|0
1731961410000|2024-11-18 20:23:30|1943.85|1940.85|1943.43|1940.43|1943.85|1940.85|1943.39|1940.39|0
1731961420000|2024-11-18 20:23:40|1943.4|1940.4|1943.32|1940.32|1943.4|1940.4|1943.32|1940.32|0
1731961430000|2024-11-18 20:23:50|1943.33|1940.33|1942.89|1939.89|1943.33|1940.33|1942.89|1939.89|0
1731961440000|2024-11-18 20:24:00|1942.9|1939.9|1943.31|1940.31|1943.31|1940.31|1942.82|1939.82|0
1731961450000|2024-11-18 20:24:10|1943.02|1940.02|1943.54|1940.54|1943.55|1940.55|1943.02|1940.02|0
1731961460000|2024-11-18 20:24:20|1943.5|1940.5|1943.47|1940.47|1943.5|1940.5|1943.46|1940.46|0
1731961470000|2024-11-18 20:24:30|1943.46|1940.46|1943.61|1940.61|1943.61|1940.61|1943.46|1940.46|0
1731961480000|2024-11-18 20:24:40|1943.6|1940.6|1943.45|1940.45|1943.61|1940.61|1943.45|1940.45|0
1731961490000|2024-11-18 20:24:50|1943.44|1940.44|1943.23|1940.23|1943.44|1940.44|1943.22|1940.22|0
1731961500000|2024-11-18 20:25:00|1943.28|1940.28|1943.28|1940.28|1943.28|1940.28|1943.28|1940.28|0
1731961510000|2024-11-18 20:25:10|1943.31|1940.31|1943.32|1940.32|1943.54|1940.54|1943.28|1940.28|0
1731961520000|2024-11-18 20:25:20|1943.2|1940.2|1943.19|1940.19|1943.2|1940.2|1943.15|1940.15|0
1731961530000|2024-11-18 20:25:30|1943.08|1940.08|1943.17|1940.17|1943.17|1940.17|1943.08|1940.08|0
1731961540000|2024-11-18 20:25:40|1943.18|1940.18|1943.15|1940.15|1943.21|1940.21|1943.15|1940.15|0
1731961550000|2024-11-18 20:25:50|1943.2|1940.2|1943.32|1940.32|1943.34|1940.34|1943.18|1940.18|0
1731961560000|2024-11-18 20:26:00|1943.39|1940.39|1943.39|1940.39|1943.4|1940.4|1943.38|1940.38|0
1731961570000|2024-11-18 20:26:10|1943.4|1940.4|1943.47|1940.47|1943.47|1940.47|1943.4|1940.4|0
1731961580000|2024-11-18 20:26:20|1943.43|1940.43|1943.5|1940.5|1943.5|1940.5|1943.43|1940.43|0
1731961590000|2024-11-18 20:26:30|1943.54|1940.54|1943.61|1940.61|1943.64|1940.64|1943.52|1940.52|0
1731961600000|2024-11-18 20:26:40|1943.55|1940.55|1943.73|1940.73|1943.73|1940.73|1943.52|1940.52|0
1731961610000|2024-11-18 20:26:50|1943.74|1940.74|1943.8|1940.8|1943.85|1940.85|1943.74|1940.74|0
1731961620000|2024-11-18 20:27:00|1943.87|1940.87|1944.1|1941.1|1944.12|1941.12|1943.87|1940.87|0
1731961630000|2024-11-18 20:27:10|1944.26|1941.26|1944.26|1941.26|1944.27|1941.27|1944.26|1941.26|0
1731961640000|2024-11-18 20:27:20|1944.05|1941.05|1944.05|1941.05|1944.05|1941.05|1943.85|1940.85|0
1731961650000|2024-11-18 20:27:30|1943.91|1940.91|1944.12|1941.12|1944.12|1941.12|1943.91|1940.91|0
1731961660000|2024-11-18 20:27:40|1944.14|1941.14|1944.3|1941.3|1944.3|1941.3|1944.14|1941.14|0
1731961670000|2024-11-18 20:27:50|1944.2|1941.2|1944.18|1941.18|1944.2|1941.2|1944.17|1941.17|0
1731961680000|2024-11-18 20:28:00|1944.11|1941.11|1944.09|1941.09|1944.16|1941.16|1944.06|1941.06|0
1731961690000|2024-11-18 20:28:10|1944.08|1941.08|1943.98|1940.98|1944.1|1941.1|1943.94|1940.94|0
1731961700000|2024-11-18 20:28:20|1943.99|1940.99|1944.01|1941.01|1944.02|1941.02|1943.95|1940.95|0
1731961710000|2024-11-18 20:28:30|1944.02|1941.02|1944.08|1941.08|1944.09|1941.09|1944.02|1941.02|0
1731961720000|2024-11-18 20:28:40|1944.07|1941.07|1944.08|1941.08|1944.22|1941.22|1944.07|1941.07|0
1731961730000|2024-11-18 20:28:50|1944.07|1941.07|1943.9|1940.9|1944.07|1941.07|1943.9|1940.9|0
1731961740000|2024-11-18 20:29:00|1943.91|1940.91|1944.01|1941.01|1944.03|1941.03|1943.91|1940.91|0
1731961750000|2024-11-18 20:29:10|1944.08|1941.08|1944.21|1941.21|1944.21|1941.21|1944.08|1941.08|0
1731961760000|2024-11-18 20:29:20|1944.26|1941.26|1944.65|1941.65|1944.65|1941.65|1944.26|1941.26|0
1731961770000|2024-11-18 20:29:30|1944.75|1941.75|1944.93|1941.93|1944.93|1941.93|1944.74|1941.74|0
1731961780000|2024-11-18 20:29:40|1944.96|1941.96|1944.78|1941.78|1944.99|1941.99|1944.78|1941.78|0
1731961790000|2024-11-18 20:29:50|1944.81|1941.81|1944.9|1941.9|1944.9|1941.9|1944.81|1941.81|0
1731961800000|2024-11-18 20:30:00|1944.91|1941.91|1945.14|1942.14|1945.22|1942.22|1944.91|1941.91|0
1731961810000|2024-11-18 20:30:10|1945.2|1942.2|1945.3|1942.3|1945.3|1942.3|1945.16|1942.16|0
1731961820000|2024-11-18 20:30:20|1945.22|1942.22|1945.08|1942.08|1945.24|1942.24|1945.08|1942.08|0
1731961830000|2024-11-18 20:30:30|1945.07|1942.07|1945.01|1942.01|1945.14|1942.14|1945.01|1942.01|0
1731961840000|2024-11-18 20:30:40|1944.94|1941.94|1945.2|1942.2|1945.2|1942.2|1944.94|1941.94|0
1731961850000|2024-11-18 20:30:50|1945.24|1942.24|1945.25|1942.25|1945.25|1942.25|1945.24|1942.24|0
1731961860000|2024-11-18 20:31:00|1945.04|1942.04|1944.52|1941.52|1945.04|1942.04|1944.52|1941.52|0
1731961870000|2024-11-18 20:31:10|1944.48|1941.48|1944.16|1941.16|1944.48|1941.48|1944.16|1941.16|0
1731961880000|2024-11-18 20:31:20|1944.15|1941.15|1943.93|1940.93|1944.15|1941.15|1943.93|1940.93|0
1731961890000|2024-11-18 20:31:30|1943.85|1940.85|1943.63|1940.63|1943.85|1940.85|1943.63|1940.63|0
1731961900000|2024-11-18 20:31:40|1943.61|1940.61|1943.71|1940.71|1943.71|1940.71|1943.48|1940.48|0
1731961910000|2024-11-18 20:31:50|1943.75|1940.75|1944.08|1941.08|1944.08|1941.08|1943.75|1940.75|0
1731961920000|2024-11-18 20:32:00|1944.06|1941.06|1944.22|1941.22|1944.22|1941.22|1944.05|1941.05|0
1731961930000|2024-11-18 20:32:10|1944.29|1941.29|1944.43|1941.43|1944.43|1941.43|1944.29|1941.29|0
1731961940000|2024-11-18 20:32:20|1944.39|1941.39|1944.18|1941.18|1944.39|1941.39|1944.18|1941.18|0
1731961950000|2024-11-18 20:32:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1731961960000|2024-11-18 20:32:40|1943.86|1940.86|1943.87|1940.87|1943.87|1940.87|1943.81|1940.81|0
1731961970000|2024-11-18 20:32:50|1943.86|1940.86|1943.98|1940.98|1944.06|1941.06|1943.83|1940.83|0
1731961980000|2024-11-18 20:33:00|1943.96|1940.96|1943.88|1940.88|1943.97|1940.97|1943.88|1940.88|0
1731961990000|2024-11-18 20:33:10|1943.81|1940.81|1943.81|1940.81|1943.81|1940.81|1943.81|1940.81|0
1731962000000|2024-11-18 20:33:20|1943.82|1940.82|1942.78|1939.78|1943.82|1940.82|1942.78|1939.78|0
1731962010000|2024-11-18 20:33:30|1942.79|1939.79|1942.77|1939.77|1942.81|1939.81|1942.52|1939.52|0
1731962020000|2024-11-18 20:33:40|1942.61|1939.61|1942.57|1939.57|1942.67|1939.67|1942.57|1939.57|0
1731962030000|2024-11-18 20:33:50|1942.63|1939.63|1942.38|1939.38|1942.67|1939.67|1942.38|1939.38|0
1731962040000|2024-11-18 20:34:00|1942.49|1939.49|1942.35|1939.35|1942.49|1939.49|1942.35|1939.35|0
1731962050000|2024-11-18 20:34:10|1942.34|1939.34|1942.2|1939.2|1942.39|1939.39|1942.2|1939.2|0
1731962060000|2024-11-18 20:34:20|1942.12|1939.12|1942.15|1939.15|1942.15|1939.15|1942.1|1939.1|0
1731962070000|2024-11-18 20:34:30|1942.13|1939.13|1942.11|1939.11|1942.17|1939.17|1942.1|1939.1|0
1731962080000|2024-11-18 20:34:40|1942.09|1939.09|1941.95|1938.95|1942.11|1939.11|1941.95|1938.95|0
1731962090000|2024-11-18 20:34:50|1941.98|1938.98|1942.05|1939.05|1942.05|1939.05|1941.98|1938.98|0
1731962100000|2024-11-18 20:35:00|1942.08|1939.08|1942.46|1939.46|1942.55|1939.55|1942.08|1939.08|0
1731962110000|2024-11-18 20:35:10|1942.4|1939.4|1942.27|1939.27|1942.4|1939.4|1942.27|1939.27|0
1731962120000|2024-11-18 20:35:20|1942.38|1939.38|1942.16|1939.16|1942.38|1939.38|1942.14|1939.14|0
1731962130000|2024-11-18 20:35:30|1942.22|1939.22|1942.46|1939.46|1942.48|1939.48|1942.22|1939.22|0
1731962140000|2024-11-18 20:35:40|1942.72|1939.72|1943.13|1940.13|1943.13|1940.13|1942.72|1939.72|0
1731962150000|2024-11-18 20:35:50|1943.11|1940.11|1943.27|1940.27|1943.27|1940.27|1943.11|1940.11|0
1731962160000|2024-11-18 20:36:00|1943.34|1940.34|1943.65|1940.65|1943.65|1940.65|1943.34|1940.34|0
1731962170000|2024-11-18 20:36:10|1943.73|1940.73|1943.87|1940.87|1943.87|1940.87|1943.73|1940.73|0
1731962180000|2024-11-18 20:36:20|1943.84|1940.84|1943.86|1940.86|1943.87|1940.87|1943.84|1940.84|0
1731962190000|2024-11-18 20:36:30|1943.79|1940.79|1943.86|1940.86|1943.86|1940.86|1943.76|1940.76|0
1731962200000|2024-11-18 20:36:40|1943.8|1940.8|1943.73|1940.73|1943.8|1940.8|1943.73|1940.73|0
1731962210000|2024-11-18 20:36:50|1943.72|1940.72|1943.56|1940.56|1943.72|1940.72|1943.53|1940.53|0
1731962220000|2024-11-18 20:37:00|1943.64|1940.64|1943.61|1940.61|1943.68|1940.68|1943.61|1940.61|0
1731962230000|2024-11-18 20:37:10|1943.62|1940.62|1943.67|1940.67|1943.8|1940.8|1943.62|1940.62|0
1731962240000|2024-11-18 20:37:20|1943.7|1940.7|1943.65|1940.65|1943.7|1940.7|1943.59|1940.59|0
1731962250000|2024-11-18 20:37:30|1943.63|1940.63|1943.52|1940.52|1943.63|1940.63|1943.52|1940.52|0
1731962260000|2024-11-18 20:37:40|1943.54|1940.54|1943.44|1940.44|1943.54|1940.54|1943.41|1940.41|0
1731962270000|2024-11-18 20:37:50|1943.46|1940.46|1943.38|1940.38|1943.55|1940.55|1943.38|1940.38|0
1731962280000|2024-11-18 20:38:00|1943.43|1940.43|1943.35|1940.35|1943.43|1940.43|1943.35|1940.35|0
1731962290000|2024-11-18 20:38:10|1943.15|1940.15|1942.81|1939.81|1943.15|1940.15|1942.81|1939.81|0
1731962300000|2024-11-18 20:38:20|1942.73|1939.73|1942.25|1939.25|1942.73|1939.73|1942.25|1939.25|0
1731962310000|2024-11-18 20:38:30|1942.23|1939.23|1941.88|1938.88|1942.23|1939.23|1941.78|1938.78|0
1731962320000|2024-11-18 20:38:40|1941.76|1938.76|1941.65|1938.65|1941.76|1938.76|1941.65|1938.65|0
1731962330000|2024-11-18 20:38:50|1941.68|1938.68|1941.61|1938.61|1941.68|1938.68|1941.61|1938.61|0
1731962340000|2024-11-18 20:39:00|1941.45|1938.45|1941.46|1938.46|1941.47|1938.47|1941.41|1938.41|0
1731962350000|2024-11-18 20:39:10|1941.53|1938.53|1941.48|1938.48|1941.53|1938.53|1941.48|1938.48|0
1731962360000|2024-11-18 20:39:20|1941.39|1938.39|1941.46|1938.46|1941.46|1938.46|1941.31|1938.31|0
1731962370000|2024-11-18 20:39:30|1941.43|1938.43|1941.58|1938.58|1941.58|1938.58|1941.38|1938.38|0
1731962380000|2024-11-18 20:39:40|1941.55|1938.55|1941.61|1938.61|1941.61|1938.61|1941.55|1938.55|0
1731962390000|2024-11-18 20:39:50|1941.59|1938.59|1941.53|1938.53|1941.62|1938.62|1941.53|1938.53|0
1731962400000|2024-11-18 20:40:00|1941.49|1938.49|1941.59|1938.59|1941.59|1938.59|1941.49|1938.49|0
1731962410000|2024-11-18 20:40:10|1941.58|1938.58|1941.38|1938.38|1941.58|1938.58|1941.19|1938.19|0
1731962420000|2024-11-18 20:40:20|1941.35|1938.35|1941.38|1938.38|1941.38|1938.38|1941.31|1938.31|0
1731962430000|2024-11-18 20:40:30|1941.4|1938.4|1941.59|1938.59|1941.59|1938.59|1941.39|1938.39|0
1731962440000|2024-11-18 20:40:40|1941.63|1938.63|1941.63|1938.63|1941.65|1938.65|1941.59|1938.59|0
1731962450000|2024-11-18 20:40:50|1941.64|1938.64|1941.68|1938.68|1941.71|1938.71|1941.64|1938.64|0
1731962460000|2024-11-18 20:41:00|1941.86|1938.86|1941.85|1938.85|1941.94|1938.94|1941.85|1938.85|0
1731962470000|2024-11-18 20:41:10|1941.81|1938.81|1941.97|1938.97|1941.97|1938.97|1941.81|1938.81|0
1731962480000|2024-11-18 20:41:20|1942.13|1939.13|1942.4|1939.4|1942.5|1939.5|1942.1|1939.1|0
1731962490000|2024-11-18 20:41:30|1942.33|1939.33|1942.26|1939.26|1942.33|1939.33|1942.23|1939.23|0
1731962500000|2024-11-18 20:41:40|1942.3|1939.3|1942.35|1939.35|1942.41|1939.41|1942.26|1939.26|0
1731962510000|2024-11-18 20:41:50|1942.3|1939.3|1942.28|1939.28|1942.3|1939.3|1942.23|1939.23|0
1731962520000|2024-11-18 20:42:00|1942.29|1939.29|1942.51|1939.51|1942.51|1939.51|1942.29|1939.29|0
1731962530000|2024-11-18 20:42:10|1942.61|1939.61|1942.6|1939.6|1942.64|1939.64|1942.6|1939.6|0
1731962540000|2024-11-18 20:42:20|1942.68|1939.68|1942.64|1939.64|1942.68|1939.68|1942.64|1939.64|0
1731962550000|2024-11-18 20:42:30|1942.63|1939.63|1942.65|1939.65|1942.65|1939.65|1942.61|1939.61|0
1731962560000|2024-11-18 20:42:40|1942.62|1939.62|1942.44|1939.44|1942.62|1939.62|1942.43|1939.43|0
1731962570000|2024-11-18 20:42:50|1942.48|1939.48|1942.36|1939.36|1942.54|1939.54|1942.36|1939.36|0
1731962580000|2024-11-18 20:43:00|1942.4|1939.4|1942.47|1939.47|1942.56|1939.56|1942.39|1939.39|0
1731962590000|2024-11-18 20:43:10|1942.44|1939.44|1942.31|1939.31|1942.44|1939.44|1942.31|1939.31|0
1731962600000|2024-11-18 20:43:20|1942.3|1939.3|1942.08|1939.08|1942.3|1939.3|1942.08|1939.08|0
1731962610000|2024-11-18 20:43:30|1942.09|1939.09|1942.42|1939.42|1942.42|1939.42|1942.09|1939.09|0
1731962620000|2024-11-18 20:43:40|1942.45|1939.45|1942.58|1939.58|1942.6|1939.6|1942.45|1939.45|0
1731962630000|2024-11-18 20:43:50|1942.51|1939.51|1942.59|1939.59|1942.59|1939.59|1942.51|1939.51|0
1731962640000|2024-11-18 20:44:00|1942.48|1939.48|1942.49|1939.49|1942.49|1939.49|1942.43|1939.43|0
1731962650000|2024-11-18 20:44:10|1942.54|1939.54|1942.78|1939.78|1942.78|1939.78|1942.54|1939.54|0
1731962660000|2024-11-18 20:44:20|1942.88|1939.88|1943.02|1940.02|1943.12|1940.12|1942.85|1939.85|0
1731962670000|2024-11-18 20:44:30|1943.03|1940.03|1943.03|1940.03|1943.03|1940.03|1943.03|1940.03|0
1731962680000|2024-11-18 20:44:40|1942.97|1939.97|1943.11|1940.11|1943.11|1940.11|1942.97|1939.97|0
1731962690000|2024-11-18 20:44:50|1943.1|1940.1|1943.3|1940.3|1943.32|1940.32|1943.1|1940.1|0
1731962700000|2024-11-18 20:45:00|1943.33|1940.33|1943.16|1940.16|1943.33|1940.33|1943.14|1940.14|0
1731962710000|2024-11-18 20:45:10|1943.19|1940.19|1942.99|1939.99|1943.19|1940.19|1942.99|1939.99|0
1731962720000|2024-11-18 20:45:20|1942.94|1939.94|1942.84|1939.84|1942.94|1939.94|1942.84|1939.84|0
1731962730000|2024-11-18 20:45:30|1942.82|1939.82|1943.35|1940.35|1943.35|1940.35|1942.78|1939.78|0
1731962740000|2024-11-18 20:45:40|1943.45|1940.45|1943.67|1940.67|1943.67|1940.67|1943.45|1940.45|0
1731962750000|2024-11-18 20:45:50|1943.6|1940.6|1943.5|1940.5|1943.6|1940.6|1943.47|1940.47|0
1731962760000|2024-11-18 20:46:00|1943.51|1940.51|1943.74|1940.74|1943.74|1940.74|1943.51|1940.51|0
1731962770000|2024-11-18 20:46:10|1943.76|1940.76|1943.86|1940.86|1943.86|1940.86|1943.76|1940.76|0
1731962780000|2024-11-18 20:46:20|1943.8|1940.8|1943.98|1940.98|1943.98|1940.98|1943.8|1940.8|0
1731962790000|2024-11-18 20:46:30|1944.02|1941.02|1944.03|1941.03|1944.05|1941.05|1944.01|1941.01|0
1731962800000|2024-11-18 20:46:40|1944|1941|1943.74|1940.74|1944|1941|1943.74|1940.74|0
1731962810000|2024-11-18 20:46:50|1943.73|1940.73|1943.92|1940.92|1943.92|1940.92|1943.73|1940.73|0
1731962820000|2024-11-18 20:47:00|1943.95|1940.95|1943.76|1940.76|1943.95|1940.95|1943.76|1940.76|0
1731962830000|2024-11-18 20:47:10|1943.67|1940.67|1943.74|1940.74|1943.77|1940.77|1943.67|1940.67|0
1731962840000|2024-11-18 20:47:20|1943.79|1940.79|1943.38|1940.38|1943.79|1940.79|1943.3|1940.3|0
1731962850000|2024-11-18 20:47:30|1943.42|1940.42|1943.08|1940.08|1943.42|1940.42|1943.08|1940.08|0
1731962860000|2024-11-18 20:47:40|1943|1940|1943.22|1940.22|1943.26|1940.26|1942.94|1939.94|0
1731962870000|2024-11-18 20:47:50|1943.13|1940.13|1943.34|1940.34|1943.34|1940.34|1943.13|1940.13|0
1731962880000|2024-11-18 20:48:00|1943.31|1940.31|1943.38|1940.38|1943.38|1940.38|1943.27|1940.27|0
1731962890000|2024-11-18 20:48:10|1943.39|1940.39|1943.84|1940.84|1943.84|1940.84|1943.39|1940.39|0
1731962900000|2024-11-18 20:48:20|1943.88|1940.88|1943.91|1940.91|1943.97|1940.97|1943.88|1940.88|0
1731962910000|2024-11-18 20:48:30|1943.89|1940.89|1943.95|1940.95|1943.95|1940.95|1943.89|1940.89|0
1731962920000|2024-11-18 20:48:40|1943.94|1940.94|1943.9|1940.9|1943.98|1940.98|1943.9|1940.9|0
1731962930000|2024-11-18 20:48:50|1943.88|1940.88|1943.87|1940.87|1943.88|1940.88|1943.78|1940.78|0
1731962940000|2024-11-18 20:49:00|1943.89|1940.89|1943.98|1940.98|1944.03|1941.03|1943.89|1940.89|0
1731962950000|2024-11-18 20:49:10|1944.01|1941.01|1944.23|1941.23|1944.23|1941.23|1944.01|1941.01|0
1731962960000|2024-11-18 20:49:20|1944.19|1941.19|1944.36|1941.36|1944.36|1941.36|1944.19|1941.19|0
1731962970000|2024-11-18 20:49:30|1944.39|1941.39|1944.47|1941.47|1944.62|1941.62|1944.39|1941.39|0
1731962980000|2024-11-18 20:49:40|1944.46|1941.46|1944.43|1941.43|1944.49|1941.49|1944.41|1941.41|0
1731962990000|2024-11-18 20:49:50|1944.38|1941.38|1944.38|1941.38|1944.38|1941.38|1944.34|1941.34|0
1731963000000|2024-11-18 20:50:00|1943.9|1940.9|1943.71|1940.71|1943.9|1940.9|1943.71|1940.71|0
1731963010000|2024-11-18 20:50:10|1943.68|1940.68|1942.75|1939.75|1943.68|1940.68|1942.75|1939.75|0
1731963020000|2024-11-18 20:50:20|1942.69|1939.69|1942.66|1939.66|1942.74|1939.74|1942.5|1939.5|0
1731963030000|2024-11-18 20:50:30|1942.69|1939.69|1942.3|1939.3|1942.7|1939.7|1942.3|1939.3|0
1731963040000|2024-11-18 20:50:40|1942.24|1939.24|1942.44|1939.44|1942.44|1939.44|1942.24|1939.24|0
1731963050000|2024-11-18 20:50:50|1942.4|1939.4|1942.24|1939.24|1942.47|1939.47|1942.24|1939.24|0
1731963060000|2024-11-18 20:51:00|1942.26|1939.26|1942.12|1939.12|1942.39|1939.39|1942.12|1939.12|0
1731963070000|2024-11-18 20:51:10|1942.09|1939.09|1942.25|1939.25|1942.25|1939.25|1942.09|1939.09|0
1731963080000|2024-11-18 20:51:20|1942.28|1939.28|1941.96|1938.96|1942.32|1939.32|1941.93|1938.93|0
1731963090000|2024-11-18 20:51:30|1941.97|1938.97|1942.02|1939.02|1942.02|1939.02|1941.9|1938.9|0
1731963100000|2024-11-18 20:51:40|1942.04|1939.04|1941.47|1938.47|1942.04|1939.04|1941.47|1938.47|0
1731963110000|2024-11-18 20:51:50|1941.45|1938.45|1941.06|1938.06|1941.45|1938.45|1941.06|1938.06|0
1731963120000|2024-11-18 20:52:00|1940.92|1937.92|1940.75|1937.75|1940.92|1937.92|1940.75|1937.75|0
1731963130000|2024-11-18 20:52:10|1940.78|1937.78|1940.88|1937.88|1940.88|1937.88|1940.73|1937.73|0
1731963140000|2024-11-18 20:52:20|1940.81|1937.81|1940.69|1937.69|1940.81|1937.81|1940.69|1937.69|0
1731963150000|2024-11-18 20:52:30|1940.62|1937.62|1940.42|1937.42|1940.62|1937.62|1940.35|1937.35|0
1731963160000|2024-11-18 20:52:40|1940.56|1937.56|1940.76|1937.76|1940.79|1937.79|1940.48|1937.48|0
1731963170000|2024-11-18 20:52:50|1940.71|1937.71|1940.51|1937.51|1940.77|1937.77|1940.51|1937.51|0
1731963180000|2024-11-18 20:53:00|1940.44|1937.44|1939.58|1936.58|1940.44|1937.44|1939.58|1936.58|0
1731963190000|2024-11-18 20:53:10|1939.56|1936.56|1939.24|1936.24|1939.56|1936.56|1939.24|1936.24|0
1731963200000|2024-11-18 20:53:20|1939.23|1936.23|1939.37|1936.37|1939.43|1936.43|1939.23|1936.23|0
1731963210000|2024-11-18 20:53:30|1939.32|1936.32|1939.27|1936.27|1939.32|1936.32|1939.25|1936.25|0
1731963220000|2024-11-18 20:53:40|1939.29|1936.29|1939.29|1936.29|1939.34|1936.34|1939.25|1936.25|0
1731963230000|2024-11-18 20:53:50|1939.36|1936.36|1939.19|1936.19|1939.36|1936.36|1939.19|1936.19|0
1731963240000|2024-11-18 20:54:00|1939.26|1936.26|1938.97|1935.97|1939.31|1936.31|1938.97|1935.97|0
1731963250000|2024-11-18 20:54:10|1939.14|1936.14|1938.95|1935.95|1939.22|1936.22|1938.95|1935.95|0
1731963260000|2024-11-18 20:54:20|1938.84|1935.84|1938.8|1935.8|1938.84|1935.84|1938.78|1935.78|0
1731963270000|2024-11-18 20:54:30|1938.77|1935.77|1938.7|1935.7|1938.95|1935.95|1938.7|1935.7|0
1731963280000|2024-11-18 20:54:40|1938.66|1935.66|1938.7|1935.7|1938.73|1935.73|1938.52|1935.52|0
1731963290000|2024-11-18 20:54:50|1938.85|1935.85|1938.64|1935.64|1938.85|1935.85|1938.56|1935.56|0
1731963300000|2024-11-18 20:55:00|1938.87|1935.87|1940.15|1937.15|1940.15|1937.15|1938.87|1935.87|0
1731963310000|2024-11-18 20:55:10|1940.24|1937.24|1940.72|1937.72|1940.96|1937.96|1940.24|1937.24|0
1731963320000|2024-11-18 20:55:20|1940.03|1937.03|1940.06|1937.06|1940.13|1937.13|1940.01|1937.01|0
1731963330000|2024-11-18 20:55:30|1940.01|1937.01|1940.68|1937.68|1940.75|1937.75|1940.01|1937.01|0
1731963340000|2024-11-18 20:55:40|1940.58|1937.58|1940.11|1937.11|1940.59|1937.59|1939.96|1936.96|0
1731963350000|2024-11-18 20:55:50|1940.23|1937.23|1940.24|1937.24|1940.3|1937.3|1940.06|1937.06|0
1731963360000|2024-11-18 20:56:00|1940.31|1937.31|1940.44|1937.44|1940.45|1937.45|1940.31|1937.31|0
1731963370000|2024-11-18 20:56:10|1940.47|1937.47|1940.7|1937.7|1940.7|1937.7|1940.47|1937.47|0
1731963380000|2024-11-18 20:56:20|1940.68|1937.68|1940.49|1937.49|1940.69|1937.69|1940.49|1937.49|0
1731963390000|2024-11-18 20:56:30|1940.5|1937.5|1940.5|1937.5|1940.55|1937.55|1940.43|1937.43|0
1731963400000|2024-11-18 20:56:40|1940.7|1937.7|1940.46|1937.46|1940.72|1937.72|1940.46|1937.46|0
1731963410000|2024-11-18 20:56:50|1940.47|1937.47|1940.57|1937.57|1940.57|1937.57|1940.47|1937.47|0
1731963420000|2024-11-18 20:57:00|1940.59|1937.59|1940.51|1937.51|1940.59|1937.59|1940.49|1937.49|0
1731963430000|2024-11-18 20:57:10|1940.53|1937.53|1940.64|1937.64|1940.64|1937.64|1940.49|1937.49|0
1731963440000|2024-11-18 20:57:20|1940.6|1937.6|1940.53|1937.53|1940.6|1937.6|1940.44|1937.44|0
1731963450000|2024-11-18 20:57:30|1940.56|1937.56|1940.21|1937.21|1940.56|1937.56|1940.21|1937.21|0
1731963460000|2024-11-18 20:57:40|1940.18|1937.18|1940.09|1937.09|1940.18|1937.18|1940.05|1937.05|0
1731963470000|2024-11-18 20:57:50|1940.07|1937.07|1940.4|1937.4|1940.4|1937.4|1939.95|1936.95|0
1731963480000|2024-11-18 20:58:00|1940.42|1937.42|1940.32|1937.32|1940.44|1937.44|1940.28|1937.28|0
1731963490000|2024-11-18 20:58:10|1940.31|1937.31|1940.19|1937.19|1940.31|1937.31|1940.14|1937.14|0
1731963500000|2024-11-18 20:58:20|1940.22|1937.22|1940.49|1937.49|1940.53|1937.53|1940.22|1937.22|0
1731963510000|2024-11-18 20:58:30|1940.44|1937.44|1940.55|1937.55|1940.55|1937.55|1940.44|1937.44|0
1731963520000|2024-11-18 20:58:40|1940.6|1937.6|1940.15|1937.15|1940.6|1937.6|1940.15|1937.15|0
1731963530000|2024-11-18 20:58:50|1940.11|1937.11|1940.02|1937.02|1940.12|1937.12|1940.02|1937.02|0
1731963540000|2024-11-18 20:59:00|1940.01|1937.01|1939.89|1936.89|1940.04|1937.04|1939.89|1936.89|0
1731963550000|2024-11-18 20:59:10|1939.82|1936.82|1939.81|1936.81|1939.83|1936.83|1939.67|1936.67|0
1731963560000|2024-11-18 20:59:20|1939.95|1936.95|1940.03|1937.03|1940.03|1937.03|1939.82|1936.82|0
1731963570000|2024-11-18 20:59:30|1940.09|1937.09|1940.74|1937.74|1940.77|1937.77|1940.09|1937.09|0
1731963580000|2024-11-18 20:59:40|1941.23|1938.23|1941.42|1938.42|1941.43|1938.43|1941.17|1938.17|0
1731963590000|2024-11-18 20:59:50|1941.45|1938.45|1941.3|1938.3|1941.45|1938.45|1941.04|1938.04|0
1731940410000|2024-11-18 14:33:30|1942.68|1939.68|1943.57|1940.57|1943.57|1940.57|1942.68|1939.68|0
1731940420000|2024-11-18 14:33:40|1943.7|1940.7|1943.9|1940.9|1943.9|1940.9|1943.62|1940.62|0
1731940430000|2024-11-18 14:33:50|1943.04|1940.04|1943.66|1940.66|1943.72|1940.72|1942.72|1939.72|0
1731940440000|2024-11-18 14:34:00|1943.49|1940.49|1945.31|1942.31|1945.31|1942.31|1943.16|1940.16|0
1731940450000|2024-11-18 14:34:10|1945.71|1942.71|1943.86|1940.86|1946.55|1943.55|1943.86|1940.86|0
1731940460000|2024-11-18 14:34:20|1943.87|1940.87|1942.79|1939.79|1944.16|1941.16|1942.79|1939.79|0
1731940470000|2024-11-18 14:34:30|1943.02|1940.02|1942.86|1939.86|1943.85|1940.85|1942.86|1939.86|0
1731940480000|2024-11-18 14:34:40|1943.18|1940.18|1945.08|1942.08|1945.08|1942.08|1943.18|1940.18|0
1731940490000|2024-11-18 14:34:50|1944.97|1941.97|1943.8|1940.8|1945.02|1942.02|1943.8|1940.8|0
1731940500000|2024-11-18 14:35:00|1943.82|1940.82|1943.35|1940.35|1944.15|1941.15|1942.91|1939.91|0
1731940510000|2024-11-18 14:35:10|1943.39|1940.39|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|0
1731940520000|2024-11-18 14:35:20|1943|1940|1942.83|1939.83|1943|1940|1942.43|1939.43|0
1731940530000|2024-11-18 14:35:30|1942.57|1939.57|1940.87|1937.87|1943.17|1940.17|1940.57|1937.57|0
1731940540000|2024-11-18 14:35:40|1940.86|1937.86|1939.72|1936.72|1940.86|1937.86|1939.05|1936.05|0
1731940550000|2024-11-18 14:35:50|1939.52|1936.52|1940.88|1937.88|1940.88|1937.88|1939.4|1936.4|0
1731940560000|2024-11-18 14:36:00|1941.19|1938.19|1941.62|1938.62|1941.71|1938.71|1941.19|1938.19|0
1731940570000|2024-11-18 14:36:10|1941.23|1938.23|1941.45|1938.45|1941.45|1938.45|1941.08|1938.08|0
1731940580000|2024-11-18 14:36:20|1941.17|1938.17|1940.27|1937.27|1941.81|1938.81|1940.27|1937.27|0
1731940590000|2024-11-18 14:36:30|1940.21|1937.21|1940.03|1937.03|1940.72|1937.72|1940.03|1937.03|0
1731940600000|2024-11-18 14:36:40|1940.09|1937.09|1939.6|1936.6|1940.09|1937.09|1939.12|1936.12|0
1731940610000|2024-11-18 14:36:50|1939.71|1936.71|1939.19|1936.19|1940.33|1937.33|1939.19|1936.19|0
1731940620000|2024-11-18 14:37:00|1937.97|1934.97|1937.76|1934.76|1938.04|1935.04|1937.76|1934.76|0
1731940630000|2024-11-18 14:37:10|1938.22|1935.22|1938.32|1935.32|1938.32|1935.32|1937.59|1934.59|0
1731940640000|2024-11-18 14:37:20|1938.37|1935.37|1939.5|1936.5|1939.75|1936.75|1938.34|1935.34|0
1731940650000|2024-11-18 14:37:30|1939.83|1936.83|1940.3|1937.3|1940.42|1937.42|1939.83|1936.83|0
1731940660000|2024-11-18 14:37:40|1940.38|1937.38|1939.56|1936.56|1940.41|1937.41|1939.56|1936.56|0
1731940670000|2024-11-18 14:37:50|1939.23|1936.23|1938.57|1935.57|1939.23|1936.23|1938.38|1935.38|0
1731940680000|2024-11-18 14:38:00|1938.54|1935.54|1937.89|1934.89|1938.54|1935.54|1937.87|1934.87|0
1731940690000|2024-11-18 14:38:10|1937.95|1934.95|1936.96|1933.96|1937.95|1934.95|1936.84|1933.84|0
1731940700000|2024-11-18 14:38:20|1936.1|1933.1|1935.24|1932.24|1936.1|1933.1|1935.24|1932.24|0
1731940710000|2024-11-18 14:38:30|1935.67|1932.67|1934.44|1931.44|1935.67|1932.67|1934.44|1931.44|0
1731940720000|2024-11-18 14:38:40|1934.71|1931.71|1936.39|1933.39|1936.39|1933.39|1934.71|1931.71|0
1731940730000|2024-11-18 14:38:50|1936.54|1933.54|1936.96|1933.96|1937.35|1934.35|1936.54|1933.54|0
1731940740000|2024-11-18 14:39:00|1936.77|1933.77|1937.92|1934.92|1937.92|1934.92|1936.76|1933.76|0
1731940750000|2024-11-18 14:39:10|1937.79|1934.79|1938.85|1935.85|1939.31|1936.31|1937.79|1934.79|0
1731940760000|2024-11-18 14:39:20|1939.03|1936.03|1939.43|1936.43|1939.43|1936.43|1938.9|1935.9|0
1731940770000|2024-11-18 14:39:30|1940|1937|1941.07|1938.07|1941.07|1938.07|1939.97|1936.97|0
1731940780000|2024-11-18 14:39:40|1941.06|1938.06|1940.85|1937.85|1941.06|1938.06|1940.69|1937.69|0
1731940790000|2024-11-18 14:39:50|1939.92|1936.92|1939.66|1936.66|1940.22|1937.22|1939.64|1936.64|0
1731940800000|2024-11-18 14:40:00|1939.7|1936.7|1938.52|1935.52|1939.7|1936.7|1938.28|1935.28|0
1731940810000|2024-11-18 14:40:10|1938.65|1935.65|1937.57|1934.57|1938.68|1935.68|1937.22|1934.22|0
1731940820000|2024-11-18 14:40:20|1936.84|1933.84|1936.84|1933.84|1937.18|1934.18|1936.42|1933.42|0
1731940830000|2024-11-18 14:40:30|1936.75|1933.75|1936.85|1933.85|1936.94|1933.94|1936.75|1933.75|0
1731940840000|2024-11-18 14:40:40|1936.74|1933.74|1937.21|1934.21|1937.21|1934.21|1936.34|1933.34|0
1731940850000|2024-11-18 14:40:50|1937|1934|1935.4|1932.4|1937|1934|1935.4|1932.4|0
1731940860000|2024-11-18 14:41:00|1935.45|1932.45|1934.35|1931.35|1935.45|1932.45|1934.35|1931.35|0
1731940870000|2024-11-18 14:41:10|1934.2|1931.2|1935.44|1932.44|1935.48|1932.48|1934.2|1931.2|0
1731940880000|2024-11-18 14:41:20|1935.39|1932.39|1936.37|1933.37|1936.44|1933.44|1935.39|1932.39|0
1731940890000|2024-11-18 14:41:30|1936.12|1933.12|1934.72|1931.72|1936.12|1933.12|1934.72|1931.72|0
1731940900000|2024-11-18 14:41:40|1934.79|1931.79|1932.36|1929.36|1934.79|1931.79|1932.36|1929.36|0
1731940910000|2024-11-18 14:41:50|1931.63|1928.63|1931.88|1928.88|1931.88|1928.88|1931.01|1928.01|0
1731940920000|2024-11-18 14:42:00|1931.48|1928.48|1931.5|1928.5|1932.11|1929.11|1931.21|1928.21|0
1731940930000|2024-11-18 14:42:10|1931.59|1928.59|1930.84|1927.84|1931.59|1928.59|1930.84|1927.84|0
1731940940000|2024-11-18 14:42:20|1930.97|1927.97|1931.76|1928.76|1931.76|1928.76|1930.97|1927.97|0
1731940950000|2024-11-18 14:42:30|1931.7|1928.7|1931.94|1928.94|1932.24|1929.24|1931.66|1928.66|0
1731940960000|2024-11-18 14:42:40|1932.14|1929.14|1932.47|1929.47|1932.47|1929.47|1931.63|1928.63|0
1731940970000|2024-11-18 14:42:50|1932.52|1929.52|1931.37|1928.37|1932.69|1929.69|1931.37|1928.37|0
1731940980000|2024-11-18 14:43:00|1931.35|1928.35|1931.38|1928.38|1931.38|1928.38|1931.02|1928.02|0
1731940990000|2024-11-18 14:43:10|1931.65|1928.65|1930.84|1927.84|1931.65|1928.65|1930.48|1927.48|0
1731941000000|2024-11-18 14:43:20|1931.39|1928.39|1931.33|1928.33|1931.44|1928.44|1931.11|1928.11|0
1731941010000|2024-11-18 14:43:30|1930.73|1927.73|1931.46|1928.46|1931.49|1928.49|1930.73|1927.73|0
1731941020000|2024-11-18 14:43:40|1931.32|1928.32|1930.8|1927.8|1931.32|1928.32|1930.64|1927.64|0
1731941030000|2024-11-18 14:43:50|1930.54|1927.54|1929.99|1926.99|1930.54|1927.54|1929.99|1926.99|0
1731941040000|2024-11-18 14:44:00|1929.79|1926.79|1930.3|1927.3|1930.3|1927.3|1929.79|1926.79|0
1731941050000|2024-11-18 14:44:10|1930.18|1927.18|1930.3|1927.3|1930.3|1927.3|1929.97|1926.97|0
1731941060000|2024-11-18 14:44:20|1930.28|1927.28|1928.76|1925.76|1930.28|1927.28|1928.76|1925.76|0
1731941070000|2024-11-18 14:44:30|1928.61|1925.61|1926.83|1923.83|1928.61|1925.61|1926.83|1923.83|0
1731941080000|2024-11-18 14:44:40|1926.88|1923.88|1926.93|1923.93|1926.96|1923.96|1926.75|1923.75|0
1731941090000|2024-11-18 14:44:50|1927.97|1924.97|1928.25|1925.25|1928.25|1925.25|1927.97|1924.97|0
1731941100000|2024-11-18 14:45:00|1928.21|1925.21|1927.5|1924.5|1928.29|1925.29|1927.35|1924.35|0
1731941110000|2024-11-18 14:45:10|1927.44|1924.44|1927.67|1924.67|1927.67|1924.67|1927.37|1924.37|0
1731941120000|2024-11-18 14:45:20|1927.6|1924.6|1926.6|1923.6|1927.6|1924.6|1926.6|1923.6|0
1731941130000|2024-11-18 14:45:30|1926.4|1923.4|1927.28|1924.28|1927.35|1924.35|1926.2|1923.2|0
1731941140000|2024-11-18 14:45:40|1927.24|1924.24|1926.7|1923.7|1927.42|1924.42|1926.7|1923.7|0
1731941150000|2024-11-18 14:45:50|1926.77|1923.77|1926.32|1923.32|1926.89|1923.89|1926.32|1923.32|0
1731941160000|2024-11-18 14:46:00|1926.39|1923.39|1926.33|1923.33|1927.36|1924.36|1926.33|1923.33|0
1731941170000|2024-11-18 14:46:10|1926.38|1923.38|1924.25|1921.25|1926.41|1923.41|1924.25|1921.25|0
1731941180000|2024-11-18 14:46:20|1924.46|1921.46|1924.75|1921.75|1925.05|1922.05|1924.45|1921.45|0
1731941190000|2024-11-18 14:46:30|1925.01|1922.01|1925.06|1922.06|1925.06|1922.06|1924.14|1921.14|0
1731941200000|2024-11-18 14:46:40|1924.27|1921.27|1924.44|1921.44|1925.08|1922.08|1924.15|1921.15|0
1731941210000|2024-11-18 14:46:50|1924.5|1921.5|1925.33|1922.33|1925.39|1922.39|1924.5|1921.5|0
1731941220000|2024-11-18 14:47:00|1925.17|1922.17|1925.69|1922.69|1925.69|1922.69|1925.07|1922.07|0
1731941230000|2024-11-18 14:47:10|1925.63|1922.63|1925.2|1922.2|1925.63|1922.63|1925.15|1922.15|0
1731941240000|2024-11-18 14:47:20|1924.81|1921.81|1924.19|1921.19|1925.11|1922.11|1924.19|1921.19|0
1731941250000|2024-11-18 14:47:30|1924.06|1921.06|1923.01|1920.01|1924.09|1921.09|1922.88|1919.88|0
1731941260000|2024-11-18 14:47:40|1922.91|1919.91|1923.88|1920.88|1924.15|1921.15|1922.91|1919.91|0
1731941270000|2024-11-18 14:47:50|1924.27|1921.27|1924.41|1921.41|1924.51|1921.51|1924.17|1921.17|0
1731941280000|2024-11-18 14:48:00|1924.54|1921.54|1923.73|1920.73|1924.74|1921.74|1923.35|1920.35|0
1731941290000|2024-11-18 14:48:10|1921.35|1918.35|1922.24|1919.24|1922.31|1919.31|1920.98|1917.98|0
1731941300000|2024-11-18 14:48:20|1922.29|1919.29|1920.16|1917.16|1922.35|1919.35|1920.16|1917.16|0
1731941310000|2024-11-18 14:48:30|1920.11|1917.11|1921.94|1918.94|1921.97|1918.97|1920.11|1917.11|0
1731941320000|2024-11-18 14:48:40|1920.85|1917.85|1920.17|1917.17|1921.03|1918.03|1920.17|1917.17|0
1731941330000|2024-11-18 14:48:50|1920.04|1917.04|1921.41|1918.41|1921.62|1918.62|1920.04|1917.04|0
1731941340000|2024-11-18 14:49:00|1923.06|1920.06|1922.53|1919.53|1923.59|1920.59|1922.53|1919.53|0
1731941350000|2024-11-18 14:49:10|1922.54|1919.54|1922.55|1919.55|1923.03|1920.03|1922.5|1919.5|0
1731941360000|2024-11-18 14:49:20|1923.34|1920.34|1923.72|1920.72|1923.72|1920.72|1923.17|1920.17|0
1731941370000|2024-11-18 14:49:30|1923.69|1920.69|1923.71|1920.71|1923.71|1920.71|1923.28|1920.28|0
1731941380000|2024-11-18 14:49:40|1923.78|1920.78|1923.25|1920.25|1923.78|1920.78|1923.25|1920.25|0
1731941390000|2024-11-18 14:49:50|1923.31|1920.31|1924.9|1921.9|1924.9|1921.9|1923.31|1920.31|0
1731941400000|2024-11-18 14:50:00|1924.91|1921.91|1926.1|1923.1|1926.13|1923.13|1924.91|1921.91|0
1731941410000|2024-11-18 14:50:10|1926.86|1923.86|1926.68|1923.68|1926.86|1923.86|1926.41|1923.41|0
1731941420000|2024-11-18 14:50:20|1926.81|1923.81|1926.43|1923.43|1926.81|1923.81|1926.43|1923.43|0
1731941430000|2024-11-18 14:50:30|1926.28|1923.28|1926.59|1923.59|1926.64|1923.64|1926.01|1923.01|0
1731941440000|2024-11-18 14:50:40|1926.52|1923.52|1926.28|1923.28|1926.59|1923.59|1926.28|1923.28|0
1731941450000|2024-11-18 14:50:50|1925.88|1922.88|1927.05|1924.05|1927.05|1924.05|1925.88|1922.88|0
1731941460000|2024-11-18 14:51:00|1927.02|1924.02|1927.43|1924.43|1927.43|1924.43|1926.93|1923.93|0
1731941470000|2024-11-18 14:51:10|1928.14|1925.14|1926.94|1923.94|1928.14|1925.14|1926.89|1923.89|0
1731941480000|2024-11-18 14:51:20|1926.85|1923.85|1925.64|1922.64|1926.85|1923.85|1924.94|1921.94|0
1731941490000|2024-11-18 14:51:30|1925.62|1922.62|1927.2|1924.2|1927.2|1924.2|1925.62|1922.62|0
1731941500000|2024-11-18 14:51:40|1927.16|1924.16|1926.88|1923.88|1927.16|1924.16|1926.85|1923.85|0
1731941510000|2024-11-18 14:51:50|1927.29|1924.29|1927.51|1924.51|1927.69|1924.69|1927.27|1924.27|0
1731941520000|2024-11-18 14:52:00|1927.68|1924.68|1926.75|1923.75|1928.29|1925.29|1926.75|1923.75|0
1731941530000|2024-11-18 14:52:10|1926.29|1923.29|1926.27|1923.27|1926.65|1923.65|1926.27|1923.27|0
1731941540000|2024-11-18 14:52:20|1926.07|1923.07|1925.88|1922.88|1926.07|1923.07|1925.82|1922.82|0
1731941550000|2024-11-18 14:52:30|1925.66|1922.66|1924.11|1921.11|1925.66|1922.66|1924.11|1921.11|0
1731941560000|2024-11-18 14:52:40|1924.54|1921.54|1924.73|1921.73|1924.73|1921.73|1924.11|1921.11|0
1731941570000|2024-11-18 14:52:50|1924.74|1921.74|1923.65|1920.65|1924.8|1921.8|1923.65|1920.65|0
1731941580000|2024-11-18 14:53:00|1923.58|1920.58|1921.66|1918.66|1923.58|1920.58|1921.66|1918.66|0
1731941590000|2024-11-18 14:53:10|1921.63|1918.63|1921.79|1918.79|1921.79|1918.79|1920.62|1917.62|0
1731941600000|2024-11-18 14:53:20|1921.96|1918.96|1921.18|1918.18|1921.96|1918.96|1921.05|1918.05|0
1731941610000|2024-11-18 14:53:30|1921.97|1918.97|1921.36|1918.36|1921.97|1918.97|1921.33|1918.33|0
1731941620000|2024-11-18 14:53:40|1921.54|1918.54|1922.2|1919.2|1922.2|1919.2|1921.5|1918.5|0
1731941630000|2024-11-18 14:53:50|1922.31|1919.31|1922.15|1919.15|1922.55|1919.55|1922.11|1919.11|0
1731941640000|2024-11-18 14:54:00|1922.1|1919.1|1920.9|1917.9|1922.1|1919.1|1920.9|1917.9|0
1731941650000|2024-11-18 14:54:10|1920.96|1917.96|1919.03|1916.03|1920.96|1917.96|1918.99|1915.99|0
1731941660000|2024-11-18 14:54:20|1918.44|1915.44|1919.09|1916.09|1919.09|1916.09|1918.42|1915.42|0
1731941670000|2024-11-18 14:54:30|1918.52|1915.52|1918.7|1915.7|1918.95|1915.95|1918.52|1915.52|0
1731941680000|2024-11-18 14:54:40|1918.69|1915.69|1919.44|1916.44|1919.56|1916.56|1918.69|1915.69|0
1731941690000|2024-11-18 14:54:50|1919.41|1916.41|1920.34|1917.34|1920.34|1917.34|1919.41|1916.41|0
1731941700000|2024-11-18 14:55:00|1920.24|1917.24|1921.08|1918.08|1921.12|1918.12|1920.24|1917.24|0
1731941710000|2024-11-18 14:55:10|1920.8|1917.8|1919.75|1916.75|1920.81|1917.81|1919.69|1916.69|0
1731941720000|2024-11-18 14:55:20|1919.74|1916.74|1919.24|1916.24|1919.74|1916.74|1919.24|1916.24|0
1731941730000|2024-11-18 14:55:30|1919.18|1916.18|1918.64|1915.64|1919.18|1916.18|1918.64|1915.64|0
1731941740000|2024-11-18 14:55:40|1918.57|1915.57|1917.58|1914.58|1918.59|1915.59|1917.12|1914.12|0
1731941750000|2024-11-18 14:55:50|1917.62|1914.62|1918.91|1915.91|1919.1|1916.1|1917.62|1914.62|0
1731941760000|2024-11-18 14:56:00|1919.15|1916.15|1920.14|1917.14|1920.3|1917.3|1919.15|1916.15|0
1731941770000|2024-11-18 14:56:10|1919.57|1916.57|1921.2|1918.2|1921.2|1918.2|1919.57|1916.57|0
1731941780000|2024-11-18 14:56:20|1921.36|1918.36|1921.27|1918.27|1921.44|1918.44|1921.27|1918.27|0
1731941790000|2024-11-18 14:56:30|1921.67|1918.67|1920.6|1917.6|1921.67|1918.67|1920.6|1917.6|0
1731941800000|2024-11-18 14:56:40|1920.7|1917.7|1920.62|1917.62|1921.49|1918.49|1920.62|1917.62|0
1731941810000|2024-11-18 14:56:50|1920.75|1917.75|1920.38|1917.38|1920.87|1917.87|1920.3|1917.3|0
1731941820000|2024-11-18 14:57:00|1920.33|1917.33|1920.54|1917.54|1920.54|1917.54|1920.26|1917.26|0
1731941830000|2024-11-18 14:57:10|1920.15|1917.15|1920.4|1917.4|1920.42|1917.42|1919.82|1916.82|0
1731941840000|2024-11-18 14:57:20|1920.38|1917.38|1920.09|1917.09|1920.44|1917.44|1920.04|1917.04|0
1731941850000|2024-11-18 14:57:30|1920.03|1917.03|1922.6|1919.6|1922.6|1919.6|1920.03|1917.03|0
1731941860000|2024-11-18 14:57:40|1922.64|1919.64|1922.8|1919.8|1922.8|1919.8|1922.14|1919.14|0
1731941870000|2024-11-18 14:57:50|1922.89|1919.89|1922.9|1919.9|1923.16|1920.16|1922.87|1919.87|0
1731941880000|2024-11-18 14:58:00|1922.97|1919.97|1923.18|1920.18|1923.22|1920.22|1922.97|1919.97|0
1731941890000|2024-11-18 14:58:10|1923.76|1920.76|1924.37|1921.37|1924.37|1921.37|1923.73|1920.73|0
1731941900000|2024-11-18 14:58:20|1924.68|1921.68|1925.11|1922.11|1925.11|1922.11|1924.68|1921.68|0
1731941910000|2024-11-18 14:58:30|1925.16|1922.16|1925.65|1922.65|1925.95|1922.95|1925.16|1922.16|0
1731941920000|2024-11-18 14:58:40|1925.86|1922.86|1926.25|1923.25|1926.42|1923.42|1925.86|1922.86|0
1731941930000|2024-11-18 14:58:50|1926.35|1923.35|1926.18|1923.18|1926.61|1923.61|1926.18|1923.18|0
1731941940000|2024-11-18 14:59:00|1925.9|1922.9|1925.91|1922.91|1926.07|1923.07|1925.9|1922.9|0
1731941950000|2024-11-18 14:59:10|1926.13|1923.13|1927.34|1924.34|1927.34|1924.34|1926.13|1923.13|0
1731941960000|2024-11-18 14:59:20|1927.3|1924.3|1927.38|1924.38|1927.38|1924.38|1927.1|1924.1|0
1731941970000|2024-11-18 14:59:30|1927.66|1924.66|1928.09|1925.09|1928.09|1925.09|1927.57|1924.57|0
1731941980000|2024-11-18 14:59:40|1928.05|1925.05|1927.7|1924.7|1928.05|1925.05|1927.17|1924.17|0
1731941990000|2024-11-18 14:59:50|1927.71|1924.71|1927.95|1924.95|1928.03|1925.03|1927.67|1924.67|0
1731942000000|2024-11-18 15:00:00|1928.01|1925.01|1928.48|1925.48|1928.48|1925.48|1927.9|1924.9|0
1731942010000|2024-11-18 15:00:10|1928.65|1925.65|1928.83|1925.83|1929.04|1926.04|1928.65|1925.65|0
1731942020000|2024-11-18 15:00:20|1928.63|1925.63|1929.08|1926.08|1929.08|1926.08|1928.6|1925.6|0
1731942030000|2024-11-18 15:00:30|1929.41|1926.41|1929.66|1926.66|1929.69|1926.69|1929.3|1926.3|0
1731942040000|2024-11-18 15:00:40|1929.89|1926.89|1929.21|1926.21|1930.12|1927.12|1929.21|1926.21|0
1731942050000|2024-11-18 15:00:50|1928.73|1925.73|1928.19|1925.19|1928.73|1925.73|1928.19|1925.19|0
1731942060000|2024-11-18 15:01:00|1928.18|1925.18|1928.09|1925.09|1928.18|1925.18|1927.77|1924.77|0
1731942070000|2024-11-18 15:01:10|1928.48|1925.48|1929.35|1926.35|1929.35|1926.35|1928.48|1925.48|0
1731942080000|2024-11-18 15:01:20|1929.94|1926.94|1929.84|1926.84|1929.97|1926.97|1929.84|1926.84|0
1731942090000|2024-11-18 15:01:30|1930.1|1927.1|1930.36|1927.36|1930.49|1927.49|1930.1|1927.1|0
1731942100000|2024-11-18 15:01:40|1930.38|1927.38|1930.79|1927.79|1930.85|1927.85|1930.38|1927.38|0
1731942110000|2024-11-18 15:01:50|1930.56|1927.56|1929.78|1926.78|1930.77|1927.77|1929.74|1926.74|0
1731942120000|2024-11-18 15:02:00|1929.81|1926.81|1929.89|1926.89|1930.07|1927.07|1929.81|1926.81|0
1731942130000|2024-11-18 15:02:10|1930.16|1927.16|1930.58|1927.58|1930.58|1927.58|1930.16|1927.16|0
1731942140000|2024-11-18 15:02:20|1931.04|1928.04|1930.43|1927.43|1931.04|1928.04|1930.43|1927.43|0
1731942150000|2024-11-18 15:02:30|1930.45|1927.45|1929.75|1926.75|1930.45|1927.45|1929.74|1926.74|0
1731942160000|2024-11-18 15:02:40|1929.88|1926.88|1929.19|1926.19|1929.88|1926.88|1929.19|1926.19|0
1731942170000|2024-11-18 15:02:50|1928.66|1925.66|1929.69|1926.69|1929.69|1926.69|1928.66|1925.66|0
1731942180000|2024-11-18 15:03:00|1929.76|1926.76|1930.29|1927.29|1930.45|1927.45|1929.76|1926.76|0
1731942190000|2024-11-18 15:03:10|1930.22|1927.22|1930.45|1927.45|1930.45|1927.45|1930.14|1927.14|0
1731942200000|2024-11-18 15:03:20|1930.39|1927.39|1929.9|1926.9|1930.39|1927.39|1929.9|1926.9|0
1731942210000|2024-11-18 15:03:30|1929.64|1926.64|1929|1926|1929.64|1926.64|1928.99|1925.99|0
1731942220000|2024-11-18 15:03:40|1928.99|1925.99|1929.01|1926.01|1929.01|1926.01|1928.84|1925.84|0
1731942230000|2024-11-18 15:03:50|1928.78|1925.78|1929.28|1926.28|1929.3|1926.3|1928.74|1925.74|0
1731942240000|2024-11-18 15:04:00|1929.54|1926.54|1929.64|1926.64|1929.64|1926.64|1929.22|1926.22|0
1731942250000|2024-11-18 15:04:10|1929.67|1926.67|1930.65|1927.65|1930.65|1927.65|1929.67|1926.67|0
1731942260000|2024-11-18 15:04:20|1931.03|1928.03|1931.29|1928.29|1931.29|1928.29|1930.69|1927.69|0
1731942270000|2024-11-18 15:04:30|1931.3|1928.3|1931.4|1928.4|1931.5|1928.5|1931.27|1928.27|0
1731942280000|2024-11-18 15:04:40|1931.54|1928.54|1931.66|1928.66|1931.66|1928.66|1931.4|1928.4|0
1731942290000|2024-11-18 15:04:50|1931.59|1928.59|1931.76|1928.76|1931.98|1928.98|1931.59|1928.59|0
1731942300000|2024-11-18 15:05:00|1931.8|1928.8|1932.53|1929.53|1932.6|1929.6|1931.8|1928.8|0
1731942310000|2024-11-18 15:05:10|1932.45|1929.45|1932.69|1929.69|1932.7|1929.7|1932.38|1929.38|0
1731942320000|2024-11-18 15:05:20|1932.74|1929.74|1932.74|1929.74|1932.98|1929.98|1932.67|1929.67|0
1731942330000|2024-11-18 15:05:30|1932.77|1929.77|1931.15|1928.15|1932.77|1929.77|1931.07|1928.07|0
1731942340000|2024-11-18 15:05:40|1931.48|1928.48|1931.44|1928.44|1931.53|1928.53|1931.4|1928.4|0
1731942350000|2024-11-18 15:05:50|1931.35|1928.35|1932.49|1929.49|1932.49|1929.49|1931.35|1928.35|0
1731942360000|2024-11-18 15:06:00|1932.21|1929.21|1931.22|1928.22|1932.21|1929.21|1931.22|1928.22|0
1731942370000|2024-11-18 15:06:10|1930.82|1927.82|1930.94|1927.94|1931.13|1928.13|1930.82|1927.82|0
1731942380000|2024-11-18 15:06:20|1930.61|1927.61|1929.79|1926.79|1930.77|1927.77|1929.79|1926.79|0
1731942390000|2024-11-18 15:06:30|1929.8|1926.8|1930.16|1927.16|1930.25|1927.25|1929.26|1926.26|0
1731942400000|2024-11-18 15:06:40|1929.89|1926.89|1930.94|1927.94|1930.94|1927.94|1929.89|1926.89|0
1731942410000|2024-11-18 15:06:50|1930.35|1927.35|1930.59|1927.59|1930.7|1927.7|1930.35|1927.35|0
1731942420000|2024-11-18 15:07:00|1930.66|1927.66|1929.58|1926.58|1930.68|1927.68|1929.29|1926.29|0
1731942430000|2024-11-18 15:07:10|1929.57|1926.57|1929.99|1926.99|1930.01|1927.01|1929.32|1926.32|0
1731942440000|2024-11-18 15:07:20|1930.04|1927.04|1929.72|1926.72|1930.04|1927.04|1929.72|1926.72|0
1731942450000|2024-11-18 15:07:30|1929.35|1926.35|1928.51|1925.51|1929.36|1926.36|1928.39|1925.39|0
1731942460000|2024-11-18 15:07:40|1927.52|1924.52|1928.25|1925.25|1928.25|1925.25|1927.18|1924.18|0
1731942470000|2024-11-18 15:07:50|1928.28|1925.28|1928.47|1925.47|1928.48|1925.48|1928.28|1925.28|0
1731942480000|2024-11-18 15:08:00|1928.37|1925.37|1928.37|1925.37|1928.41|1925.41|1928.04|1925.04|0
1731942490000|2024-11-18 15:08:10|1928.65|1925.65|1929.19|1926.19|1929.34|1926.34|1928.59|1925.59|0
1731942500000|2024-11-18 15:08:20|1928.86|1925.86|1929.35|1926.35|1929.35|1926.35|1928.76|1925.76|0
1731942510000|2024-11-18 15:08:30|1928.75|1925.75|1929.92|1926.92|1929.92|1926.92|1928.75|1925.75|0
1731942520000|2024-11-18 15:08:40|1930.24|1927.24|1930.03|1927.03|1930.24|1927.24|1930.03|1927.03|0
1731942530000|2024-11-18 15:08:50|1930.13|1927.13|1930.17|1927.17|1930.29|1927.29|1930.1|1927.1|0
1731942540000|2024-11-18 15:09:00|1930.32|1927.32|1929.06|1926.06|1930.32|1927.32|1929.06|1926.06|0
1731942550000|2024-11-18 15:09:10|1929.39|1926.39|1928.92|1925.92|1929.39|1926.39|1928.89|1925.89|0
1731942560000|2024-11-18 15:09:20|1928.89|1925.89|1928.32|1925.32|1928.89|1925.89|1928.29|1925.29|0
1731942570000|2024-11-18 15:09:30|1928.35|1925.35|1928.04|1925.04|1928.35|1925.35|1927.88|1924.88|0
1731942580000|2024-11-18 15:09:40|1927.71|1924.71|1928.01|1925.01|1928.01|1925.01|1927.68|1924.68|0
1731942590000|2024-11-18 15:09:50|1928.03|1925.03|1928.66|1925.66|1928.66|1925.66|1928.03|1925.03|0
1731942600000|2024-11-18 15:10:00|1928.59|1925.59|1929.13|1926.13|1929.28|1926.28|1928.59|1925.59|0
1731942610000|2024-11-18 15:10:10|1929.12|1926.12|1929|1926|1929.12|1926.12|1928.92|1925.92|0
1731942620000|2024-11-18 15:10:20|1929.04|1926.04|1929.19|1926.19|1929.7|1926.7|1929.04|1926.04|0
1731942630000|2024-11-18 15:10:30|1929.18|1926.18|1929.64|1926.64|1929.64|1926.64|1929.16|1926.16|0
1731942640000|2024-11-18 15:10:40|1929.44|1926.44|1930.05|1927.05|1930.05|1927.05|1929.35|1926.35|0
1731942650000|2024-11-18 15:10:50|1930.16|1927.16|1930.82|1927.82|1931.27|1928.27|1930.16|1927.16|0
1731942660000|2024-11-18 15:11:00|1930.72|1927.72|1930.93|1927.93|1930.93|1927.93|1930.71|1927.71|0
1731942670000|2024-11-18 15:11:10|1931.73|1928.73|1931.74|1928.74|1931.83|1928.83|1931.41|1928.41|0
1731942680000|2024-11-18 15:11:20|1931.72|1928.72|1931.91|1928.91|1932.21|1929.21|1931.72|1928.72|0
1731942690000|2024-11-18 15:11:30|1932.04|1929.04|1933.02|1930.02|1933.07|1930.07|1932.04|1929.04|0
1731942700000|2024-11-18 15:11:40|1933.62|1930.62|1934.14|1931.14|1934.16|1931.16|1933.62|1930.62|0
1731942710000|2024-11-18 15:11:50|1933.7|1930.7|1934.35|1931.35|1934.44|1931.44|1933.7|1930.7|0
1731942720000|2024-11-18 15:12:00|1934.39|1931.39|1934.13|1931.13|1934.41|1931.41|1934.09|1931.09|0
1731942730000|2024-11-18 15:12:10|1934|1931|1934.43|1931.43|1934.56|1931.56|1934|1931|0
1731942740000|2024-11-18 15:12:20|1934.46|1931.46|1934.35|1931.35|1934.46|1931.46|1934.02|1931.02|0
1731942750000|2024-11-18 15:12:30|1934.4|1931.4|1934.56|1931.56|1934.61|1931.61|1934.4|1931.4|0
1731942760000|2024-11-18 15:12:40|1934.46|1931.46|1934.49|1931.49|1934.49|1931.49|1934.37|1931.37|0
1731942770000|2024-11-18 15:12:50|1934.7|1931.7|1934.59|1931.59|1934.7|1931.7|1934.56|1931.56|0
1731942780000|2024-11-18 15:13:00|1934.46|1931.46|1934.55|1931.55|1934.56|1931.56|1934.46|1931.46|0
1731942790000|2024-11-18 15:13:10|1934.93|1931.93|1934.94|1931.94|1934.98|1931.98|1934.75|1931.75|0
1731942800000|2024-11-18 15:13:20|1934.89|1931.89|1934.75|1931.75|1934.89|1931.89|1934.75|1931.75|0
1731942810000|2024-11-18 15:13:30|1934.73|1931.73|1933.89|1930.89|1934.73|1931.73|1933.88|1930.88|0
1731942820000|2024-11-18 15:13:40|1933.9|1930.9|1934.71|1931.71|1934.81|1931.81|1933.9|1930.9|0
1731942830000|2024-11-18 15:13:50|1934.56|1931.56|1934.68|1931.68|1934.68|1931.68|1934.52|1931.52|0
1731942840000|2024-11-18 15:14:00|1934.73|1931.73|1933.99|1930.99|1934.87|1931.87|1933.99|1930.99|0
1731942850000|2024-11-18 15:14:10|1934.2|1931.2|1934.53|1931.53|1934.56|1931.56|1934.2|1931.2|0
1731942860000|2024-11-18 15:14:20|1934.54|1931.54|1934.14|1931.14|1934.56|1931.56|1934.14|1931.14|0
1731942870000|2024-11-18 15:14:30|1934.1|1931.1|1934.29|1931.29|1934.29|1931.29|1933.99|1930.99|0
1731942880000|2024-11-18 15:14:40|1934.62|1931.62|1934.65|1931.65|1934.68|1931.68|1934.59|1931.59|0
1731942890000|2024-11-18 15:14:50|1934.63|1931.63|1935.09|1932.09|1935.09|1932.09|1934.63|1931.63|0
1731942900000|2024-11-18 15:15:00|1935.05|1932.05|1935|1932|1935.05|1932.05|1934.92|1931.92|0
1731942910000|2024-11-18 15:15:10|1934.95|1931.95|1934.3|1931.3|1934.95|1931.95|1934.26|1931.26|0
1731942920000|2024-11-18 15:15:20|1934.31|1931.31|1934.26|1931.26|1934.34|1931.34|1934.25|1931.25|0
1731942930000|2024-11-18 15:15:30|1934.24|1931.24|1934.71|1931.71|1934.71|1931.71|1934.24|1931.24|0
1731942940000|2024-11-18 15:15:40|1934.62|1931.62|1934.16|1931.16|1934.62|1931.62|1934.16|1931.16|0
1731942950000|2024-11-18 15:15:50|1934.15|1931.15|1934.54|1931.54|1934.54|1931.54|1933.83|1930.83|0
1731942960000|2024-11-18 15:16:00|1934.57|1931.57|1935.31|1932.31|1935.38|1932.38|1934.57|1931.57|0
1731942970000|2024-11-18 15:16:10|1935.29|1932.29|1935.03|1932.03|1935.29|1932.29|1935.03|1932.03|0
1731942980000|2024-11-18 15:16:20|1935.23|1932.23|1934.86|1931.86|1935.31|1932.31|1934.86|1931.86|0
1731942990000|2024-11-18 15:16:30|1934.8|1931.8|1936.26|1933.26|1936.26|1933.26|1934.62|1931.62|0
1731943000000|2024-11-18 15:16:40|1936.23|1933.23|1937.04|1934.04|1937.07|1934.07|1936.09|1933.09|0
1731943010000|2024-11-18 15:16:50|1936.97|1933.97|1936.63|1933.63|1937.21|1934.21|1936.63|1933.63|0
1731943020000|2024-11-18 15:17:00|1936.64|1933.64|1935.67|1932.67|1936.64|1933.64|1935.62|1932.62|0
1731943030000|2024-11-18 15:17:10|1936.03|1933.03|1935.87|1932.87|1936.25|1933.25|1935.87|1932.87|0
1731943040000|2024-11-18 15:17:20|1935.68|1932.68|1935.15|1932.15|1935.68|1932.68|1935.15|1932.15|0
1731943050000|2024-11-18 15:17:30|1935.23|1932.23|1935.16|1932.16|1935.3|1932.3|1935.08|1932.08|0
1731943060000|2024-11-18 15:17:40|1935.17|1932.17|1935.33|1932.33|1935.38|1932.38|1935.05|1932.05|0
1731943070000|2024-11-18 15:17:50|1935.83|1932.83|1936.15|1933.15|1936.15|1933.15|1935.83|1932.83|0
1731943080000|2024-11-18 15:18:00|1936.29|1933.29|1936.18|1933.18|1936.29|1933.29|1935.95|1932.95|0
1731943090000|2024-11-18 15:18:10|1935.92|1932.92|1936.24|1933.24|1936.4|1933.4|1935.73|1932.73|0
1731943100000|2024-11-18 15:18:20|1936.23|1933.23|1936.13|1933.13|1936.23|1933.23|1935.86|1932.86|0
1731943110000|2024-11-18 15:18:30|1936.2|1933.2|1935.96|1932.96|1936.57|1933.57|1935.96|1932.96|0
1731943120000|2024-11-18 15:18:40|1935.86|1932.86|1935.16|1932.16|1935.86|1932.86|1935.16|1932.16|0
1731943130000|2024-11-18 15:18:50|1934.7|1931.7|1934.83|1931.83|1934.85|1931.85|1934.52|1931.52|0
1731943140000|2024-11-18 15:19:00|1934.76|1931.76|1934.46|1931.46|1934.76|1931.76|1934.46|1931.46|0
1731943150000|2024-11-18 15:19:10|1934|1931|1934.88|1931.88|1934.88|1931.88|1933.81|1930.81|0
1731943160000|2024-11-18 15:19:20|1934.84|1931.84|1935.22|1932.22|1935.22|1932.22|1934.8|1931.8|0
1731943170000|2024-11-18 15:19:30|1935.61|1932.61|1936.19|1933.19|1936.19|1933.19|1935.61|1932.61|0
1731943180000|2024-11-18 15:19:40|1936.13|1933.13|1936.03|1933.03|1936.13|1933.13|1935.79|1932.79|0
1731943190000|2024-11-18 15:19:50|1936.06|1933.06|1936.53|1933.53|1936.53|1933.53|1936.06|1933.06|0
1731943200000|2024-11-18 15:20:00|1936.48|1933.48|1937.89|1934.89|1937.89|1934.89|1936.48|1933.48|0
1731943210000|2024-11-18 15:20:10|1937.86|1934.86|1937.96|1934.96|1937.96|1934.96|1937.77|1934.77|0
1731943220000|2024-11-18 15:20:20|1937.99|1934.99|1938.45|1935.45|1938.45|1935.45|1937.99|1934.99|0
1731943230000|2024-11-18 15:20:30|1938.98|1935.98|1938.9|1935.9|1939.1|1936.1|1938.9|1935.9|0
1731943240000|2024-11-18 15:20:40|1938.99|1935.99|1938.95|1935.95|1938.99|1935.99|1938.82|1935.82|0
1731943250000|2024-11-18 15:20:50|1939.08|1936.08|1939.48|1936.48|1939.48|1936.48|1939.08|1936.08|0
1731943260000|2024-11-18 15:21:00|1939.49|1936.49|1939.42|1936.42|1939.49|1936.49|1939.33|1936.33|0
1731943270000|2024-11-18 15:21:10|1939.33|1936.33|1939.9|1936.9|1939.96|1936.96|1939.26|1936.26|0
1731943280000|2024-11-18 15:21:20|1940.14|1937.14|1940.03|1937.03|1940.25|1937.25|1939.99|1936.99|0
1731943290000|2024-11-18 15:21:30|1940.3|1937.3|1940.29|1937.29|1940.43|1937.43|1940.18|1937.18|0
1731943300000|2024-11-18 15:21:40|1940.37|1937.37|1940.59|1937.59|1940.59|1937.59|1940.37|1937.37|0
1731943310000|2024-11-18 15:21:50|1940.53|1937.53|1940.61|1937.61|1940.63|1937.63|1940.53|1937.53|0
1731943320000|2024-11-18 15:22:00|1940.6|1937.6|1940.17|1937.17|1940.6|1937.6|1940.17|1937.17|0
1731943330000|2024-11-18 15:22:10|1940.8|1937.8|1940.78|1937.78|1940.82|1937.82|1940.65|1937.65|0
1731943340000|2024-11-18 15:22:20|1940.91|1937.91|1940.83|1937.83|1940.91|1937.91|1940.65|1937.65|0
1731943350000|2024-11-18 15:22:30|1941.03|1938.03|1941.18|1938.18|1941.18|1938.18|1941.03|1938.03|0
1731943360000|2024-11-18 15:22:40|1941.35|1938.35|1941.13|1938.13|1941.35|1938.35|1941.1|1938.1|0
1731943370000|2024-11-18 15:22:50|1941.03|1938.03|1940.54|1937.54|1941.11|1938.11|1940.46|1937.46|0
1731943380000|2024-11-18 15:23:00|1940.58|1937.58|1940.68|1937.68|1940.81|1937.81|1940.58|1937.58|0
1731943390000|2024-11-18 15:23:10|1940.64|1937.64|1940.59|1937.59|1940.74|1937.74|1940.59|1937.59|0
1731943400000|2024-11-18 15:23:20|1940.41|1937.41|1939.46|1936.46|1940.41|1937.41|1939.46|1936.46|0
1731943410000|2024-11-18 15:23:30|1939.78|1936.78|1940.38|1937.38|1940.38|1937.38|1939.78|1936.78|0
1731943420000|2024-11-18 15:23:40|1940.42|1937.42|1940.66|1937.66|1940.8|1937.8|1940.33|1937.33|0
1731943430000|2024-11-18 15:23:50|1940.46|1937.46|1940.27|1937.27|1940.57|1937.57|1940.2|1937.2|0
1731943440000|2024-11-18 15:24:00|1939.81|1936.81|1939.95|1936.95|1939.96|1936.96|1939.81|1936.81|0
1731943450000|2024-11-18 15:24:10|1939.75|1936.75|1939.41|1936.41|1939.8|1936.8|1939.11|1936.11|0
1731943460000|2024-11-18 15:24:20|1939.39|1936.39|1939.85|1936.85|1939.85|1936.85|1939.39|1936.39|0
1731943470000|2024-11-18 15:24:30|1940.86|1937.86|1940.81|1937.81|1941.06|1938.06|1940.68|1937.68|0
1731943480000|2024-11-18 15:24:40|1940.77|1937.77|1940.81|1937.81|1940.94|1937.94|1940.68|1937.68|0
1731943490000|2024-11-18 15:24:50|1941.01|1938.01|1941.68|1938.68|1941.68|1938.68|1941.01|1938.01|0
1731943500000|2024-11-18 15:25:00|1941.78|1938.78|1941.7|1938.7|1941.78|1938.78|1941.68|1938.68|0
1731943510000|2024-11-18 15:25:10|1941.62|1938.62|1941.42|1938.42|1941.66|1938.66|1941.36|1938.36|0
1731943520000|2024-11-18 15:25:20|1941.29|1938.29|1941.36|1938.36|1941.44|1938.44|1941.29|1938.29|0
1731943530000|2024-11-18 15:25:30|1941.47|1938.47|1941.72|1938.72|1941.78|1938.78|1941.43|1938.43|0
1731943540000|2024-11-18 15:25:40|1941.85|1938.85|1940.8|1937.8|1941.85|1938.85|1940.62|1937.62|0
1731943550000|2024-11-18 15:25:50|1940.47|1937.47|1940.25|1937.25|1940.47|1937.47|1940.23|1937.23|0
1731943560000|2024-11-18 15:26:00|1940.33|1937.33|1940.29|1937.29|1940.33|1937.33|1940.18|1937.18|0
1731943570000|2024-11-18 15:26:10|1939.92|1936.92|1939.62|1936.62|1939.92|1936.92|1939.52|1936.52|0
1731943580000|2024-11-18 15:26:20|1939.19|1936.19|1939.11|1936.11|1939.62|1936.62|1938.78|1935.78|0
1731943590000|2024-11-18 15:26:30|1939.08|1936.08|1940.16|1937.16|1940.16|1937.16|1939.08|1936.08|0
1731943600000|2024-11-18 15:26:40|1939.66|1936.66|1939.75|1936.75|1939.84|1936.84|1939.66|1936.66|0
1731943610000|2024-11-18 15:26:50|1939.62|1936.62|1940.44|1937.44|1940.44|1937.44|1939.53|1936.53|0
1731943620000|2024-11-18 15:27:00|1940.34|1937.34|1939.78|1936.78|1940.34|1937.34|1939.56|1936.56|0
1731943630000|2024-11-18 15:27:10|1939.43|1936.43|1938.98|1935.98|1939.43|1936.43|1938.94|1935.94|0
1731943640000|2024-11-18 15:27:20|1938.93|1935.93|1938.89|1935.89|1939|1936|1938.45|1935.45|0
1731943650000|2024-11-18 15:27:30|1939.32|1936.32|1939.6|1936.6|1939.71|1936.71|1939.32|1936.32|0
1731943660000|2024-11-18 15:27:40|1939.66|1936.66|1939.85|1936.85|1939.88|1936.88|1939.59|1936.59|0
1731943670000|2024-11-18 15:27:50|1939.6|1936.6|1939.62|1936.62|1939.64|1936.64|1939.6|1936.6|0
1731943680000|2024-11-18 15:28:00|1939.59|1936.59|1939.57|1936.57|1939.76|1936.76|1939.57|1936.57|0
1731943690000|2024-11-18 15:28:10|1939.56|1936.56|1940.2|1937.2|1940.2|1937.2|1939.56|1936.56|0
1731943700000|2024-11-18 15:28:20|1940.25|1937.25|1940.37|1937.37|1940.4|1937.4|1940.25|1937.25|0
1731943710000|2024-11-18 15:28:30|1940.57|1937.57|1940.83|1937.83|1940.9|1937.9|1940.51|1937.51|0
1731943720000|2024-11-18 15:28:40|1940.82|1937.82|1940.55|1937.55|1940.82|1937.82|1940.55|1937.55|0
1731943730000|2024-11-18 15:28:50|1940.49|1937.49|1940.51|1937.51|1940.51|1937.51|1940.35|1937.35|0
1731943740000|2024-11-18 15:29:00|1940.46|1937.46|1940.3|1937.3|1940.47|1937.47|1940.3|1937.3|0
1731943750000|2024-11-18 15:29:10|1940.33|1937.33|1940.47|1937.47|1940.47|1937.47|1940.21|1937.21|0
1731943760000|2024-11-18 15:29:20|1940.2|1937.2|1940.8|1937.8|1940.8|1937.8|1940.2|1937.2|0
1731943770000|2024-11-18 15:29:30|1940.89|1937.89|1940.37|1937.37|1940.92|1937.92|1940.37|1937.37|0
1731943780000|2024-11-18 15:29:40|1940.4|1937.4|1940.85|1937.85|1940.85|1937.85|1940.4|1937.4|0
1731943790000|2024-11-18 15:29:50|1940.98|1937.98|1941.18|1938.18|1941.18|1938.18|1940.98|1937.98|0
1731943800000|2024-11-18 15:30:00|1941.16|1938.16|1942.12|1939.12|1942.12|1939.12|1941.16|1938.16|0
1731943810000|2024-11-18 15:30:10|1942.15|1939.15|1942.87|1939.87|1942.87|1939.87|1942.14|1939.14|0
1731943820000|2024-11-18 15:30:20|1942.9|1939.9|1942.96|1939.96|1943.65|1940.65|1942.9|1939.9|0
1731943830000|2024-11-18 15:30:30|1942.83|1939.83|1941.97|1938.97|1942.83|1939.83|1941.97|1938.97|0
1731943840000|2024-11-18 15:30:40|1941.77|1938.77|1941.66|1938.66|1941.77|1938.77|1941.56|1938.56|0
1731943850000|2024-11-18 15:30:50|1941.72|1938.72|1941.49|1938.49|1941.88|1938.88|1941.48|1938.48|0
1731943860000|2024-11-18 15:31:00|1941.22|1938.22|1940.85|1937.85|1941.29|1938.29|1940.85|1937.85|0
1731943870000|2024-11-18 15:31:10|1940.8|1937.8|1940.54|1937.54|1940.8|1937.8|1940.54|1937.54|0
1731943880000|2024-11-18 15:31:20|1940.65|1937.65|1940.42|1937.42|1940.65|1937.65|1940.09|1937.09|0
1731943890000|2024-11-18 15:31:30|1940.21|1937.21|1939.65|1936.65|1940.34|1937.34|1939.65|1936.65|0
1731943900000|2024-11-18 15:31:40|1939.71|1936.71|1939.15|1936.15|1939.83|1936.83|1939.15|1936.15|0
1731943910000|2024-11-18 15:31:50|1939.41|1936.41|1939.48|1936.48|1939.5|1936.5|1939.34|1936.34|0
1731943920000|2024-11-18 15:32:00|1939.51|1936.51|1939.52|1936.52|1939.52|1936.52|1939.18|1936.18|0
1731943930000|2024-11-18 15:32:10|1939.22|1936.22|1939.58|1936.58|1939.66|1936.66|1939.13|1936.13|0
1731943940000|2024-11-18 15:32:20|1939.45|1936.45|1939.38|1936.38|1939.67|1936.67|1939.38|1936.38|0
1731943950000|2024-11-18 15:32:30|1939.29|1936.29|1939.03|1936.03|1939.29|1936.29|1938.89|1935.89|0
1731943960000|2024-11-18 15:32:40|1938.94|1935.94|1939.36|1936.36|1939.36|1936.36|1938.93|1935.93|0
1731943970000|2024-11-18 15:32:50|1939.4|1936.4|1939.07|1936.07|1939.42|1936.42|1939.07|1936.07|0
1731943980000|2024-11-18 15:33:00|1938.94|1935.94|1938.85|1935.85|1938.97|1935.97|1938.85|1935.85|0
1731943990000|2024-11-18 15:33:10|1938.71|1935.71|1939.58|1936.58|1939.58|1936.58|1938.71|1935.71|0
1731944000000|2024-11-18 15:33:20|1939.6|1936.6|1939.8|1936.8|1939.88|1936.88|1939.6|1936.6|0
1731944010000|2024-11-18 15:33:30|1939.78|1936.78|1940|1937|1940|1937|1939.78|1936.78|0
1731944020000|2024-11-18 15:33:40|1940.25|1937.25|1940.96|1937.96|1940.96|1937.96|1940.25|1937.25|0
1731944030000|2024-11-18 15:33:50|1941.11|1938.11|1942.33|1939.33|1942.33|1939.33|1941.11|1938.11|0
1731944040000|2024-11-18 15:34:00|1942.23|1939.23|1942.11|1939.11|1942.23|1939.23|1941.83|1938.83|0
1731944050000|2024-11-18 15:34:10|1942.21|1939.21|1942.84|1939.84|1942.84|1939.84|1942.21|1939.21|0
1731944060000|2024-11-18 15:34:20|1942.83|1939.83|1942.41|1939.41|1942.83|1939.83|1942.41|1939.41|0
1731944070000|2024-11-18 15:34:30|1942.35|1939.35|1942.15|1939.15|1942.35|1939.35|1942.12|1939.12|0
1731944080000|2024-11-18 15:34:40|1942.19|1939.19|1942.57|1939.57|1942.64|1939.64|1942.19|1939.19|0
1731944090000|2024-11-18 15:34:50|1942.7|1939.7|1943.3|1940.3|1943.3|1940.3|1942.65|1939.65|0
1731944100000|2024-11-18 15:35:00|1943.27|1940.27|1943.37|1940.37|1943.4|1940.4|1943.27|1940.27|0
1731944110000|2024-11-18 15:35:10|1943.46|1940.46|1945.72|1942.72|1945.72|1942.72|1943.46|1940.46|0
1731944120000|2024-11-18 15:35:20|1946.46|1943.46|1946.93|1943.93|1946.93|1943.93|1946.46|1943.46|0
1731944130000|2024-11-18 15:35:30|1946.69|1943.69|1946.2|1943.2|1946.69|1943.69|1946.2|1943.2|0
1731944140000|2024-11-18 15:35:40|1945.57|1942.57|1945.24|1942.24|1945.83|1942.83|1945.16|1942.16|0
1731944150000|2024-11-18 15:35:50|1945.2|1942.2|1945.22|1942.22|1945.25|1942.25|1945.19|1942.19|0
1731944160000|2024-11-18 15:36:00|1945.16|1942.16|1945.17|1942.17|1945.17|1942.17|1944.99|1941.99|0
1731944170000|2024-11-18 15:36:10|1945.48|1942.48|1946.62|1943.62|1946.62|1943.62|1945.48|1942.48|0
1731944180000|2024-11-18 15:36:20|1946.64|1943.64|1946.79|1943.79|1946.79|1943.79|1946.64|1943.64|0
1731944190000|2024-11-18 15:36:30|1946.97|1943.97|1947.44|1944.44|1947.45|1944.45|1946.94|1943.94|0
1731944200000|2024-11-18 15:36:40|1947.29|1944.29|1947.19|1944.19|1947.34|1944.34|1947.19|1944.19|0
1731944210000|2024-11-18 15:36:50|1947.25|1944.25|1947.54|1944.54|1947.58|1944.58|1947.24|1944.24|0
1731944220000|2024-11-18 15:37:00|1947.71|1944.71|1947.49|1944.49|1947.72|1944.72|1947.49|1944.49|0
1731944230000|2024-11-18 15:37:10|1946.9|1943.9|1947.61|1944.61|1948.23|1945.23|1946.9|1943.9|0
1731944240000|2024-11-18 15:37:20|1947.41|1944.41|1947.76|1944.76|1947.76|1944.76|1947.26|1944.26|0
1731944250000|2024-11-18 15:37:30|1947.77|1944.77|1947.89|1944.89|1947.89|1944.89|1947.75|1944.75|0
1731944260000|2024-11-18 15:37:40|1947.88|1944.88|1947.77|1944.77|1948.12|1945.12|1947.77|1944.77|0
1731944270000|2024-11-18 15:37:50|1947.83|1944.83|1948.1|1945.1|1948.1|1945.1|1947.78|1944.78|0
1731944280000|2024-11-18 15:38:00|1947.97|1944.97|1948.01|1945.01|1948.29|1945.29|1947.93|1944.93|0
1731944290000|2024-11-18 15:38:10|1948.03|1945.03|1947.66|1944.66|1948.03|1945.03|1947.66|1944.66|0
1731944300000|2024-11-18 15:38:20|1947.71|1944.71|1947.48|1944.48|1947.71|1944.71|1947.48|1944.48|0
1731944310000|2024-11-18 15:38:30|1947.32|1944.32|1947.08|1944.08|1947.32|1944.32|1946.96|1943.96|0
1731944320000|2024-11-18 15:38:40|1946.81|1943.81|1947.1|1944.1|1947.1|1944.1|1946.81|1943.81|0
1731944330000|2024-11-18 15:38:50|1947.16|1944.16|1947.23|1944.23|1947.31|1944.31|1947.16|1944.16|0
1731944340000|2024-11-18 15:39:00|1946.96|1943.96|1946.74|1943.74|1946.96|1943.96|1946.7|1943.7|0
1731944350000|2024-11-18 15:39:10|1946.75|1943.75|1947.32|1944.32|1947.51|1944.51|1946.75|1943.75|0
1731944360000|2024-11-18 15:39:20|1947.12|1944.12|1946.9|1943.9|1947.12|1944.12|1946.86|1943.86|0
1731944370000|2024-11-18 15:39:30|1946.92|1943.92|1946.91|1943.91|1946.92|1943.92|1946.91|1943.91|0
1731944380000|2024-11-18 15:39:40|1946.98|1943.98|1947.08|1944.08|1947.08|1944.08|1946.95|1943.95|0
1731944390000|2024-11-18 15:39:50|1946.87|1943.87|1946.75|1943.75|1946.94|1943.94|1946.74|1943.74|0
1731944400000|2024-11-18 15:40:00|1946.81|1943.81|1946.62|1943.62|1946.81|1943.81|1946.62|1943.62|0
1731944410000|2024-11-18 15:40:10|1946.55|1943.55|1946.6|1943.6|1946.81|1943.81|1946.55|1943.55|0
1731944420000|2024-11-18 15:40:20|1946.77|1943.77|1946.73|1943.73|1946.77|1943.77|1946.52|1943.52|0
1731944430000|2024-11-18 15:40:30|1946.6|1943.6|1946.14|1943.14|1946.68|1943.68|1946.14|1943.14|0
1731944440000|2024-11-18 15:40:40|1946.13|1943.13|1945.95|1942.95|1946.13|1943.13|1945.85|1942.85|0
1731944450000|2024-11-18 15:40:50|1945.85|1942.85|1946.27|1943.27|1946.28|1943.28|1945.65|1942.65|0
1731944460000|2024-11-18 15:41:00|1946.31|1943.31|1946.51|1943.51|1946.51|1943.51|1946.25|1943.25|0
1731944470000|2024-11-18 15:41:10|1947.03|1944.03|1948.02|1945.02|1948.02|1945.02|1946.86|1943.86|0
1731944480000|2024-11-18 15:41:20|1948.05|1945.05|1948.39|1945.39|1948.43|1945.43|1948.05|1945.05|0
1731944490000|2024-11-18 15:41:30|1948.4|1945.4|1948.43|1945.43|1948.5|1945.5|1948.4|1945.4|0
1731944500000|2024-11-18 15:41:40|1948.42|1945.42|1948.21|1945.21|1948.53|1945.53|1948.21|1945.21|0
1731944510000|2024-11-18 15:41:50|1947.79|1944.79|1948.19|1945.19|1948.19|1945.19|1947.69|1944.69|0
1731944520000|2024-11-18 15:42:00|1948.16|1945.16|1947.79|1944.79|1948.24|1945.24|1947.58|1944.58|0
1731944530000|2024-11-18 15:42:10|1947.68|1944.68|1948.03|1945.03|1948.23|1945.23|1947.62|1944.62|0
1731944540000|2024-11-18 15:42:20|1947.99|1944.99|1947.76|1944.76|1947.99|1944.99|1947.76|1944.76|0
1731944550000|2024-11-18 15:42:30|1947.77|1944.77|1948.07|1945.07|1948.07|1945.07|1947.77|1944.77|0
1731944560000|2024-11-18 15:42:40|1947.94|1944.94|1947.72|1944.72|1948.06|1945.06|1947.72|1944.72|0
1731944570000|2024-11-18 15:42:50|1947.57|1944.57|1947.08|1944.08|1947.57|1944.57|1947.01|1944.01|0
1731944580000|2024-11-18 15:43:00|1947.05|1944.05|1947.28|1944.28|1947.42|1944.42|1946.93|1943.93|0
1731944590000|2024-11-18 15:43:10|1947.23|1944.23|1947.25|1944.25|1947.35|1944.35|1947.23|1944.23|0
1731944600000|2024-11-18 15:43:20|1947.52|1944.52|1947.65|1944.65|1947.65|1944.65|1947.52|1944.52|0
1731944610000|2024-11-18 15:43:30|1947.48|1944.48|1947.97|1944.97|1948.06|1945.06|1947.44|1944.44|0
1731944620000|2024-11-18 15:43:40|1948.02|1945.02|1948.02|1945.02|1948.15|1945.15|1947.98|1944.98|0
1731944630000|2024-11-18 15:43:50|1947.91|1944.91|1947.66|1944.66|1947.92|1944.92|1947.66|1944.66|0
1731944640000|2024-11-18 15:44:00|1947.86|1944.86|1947.76|1944.76|1947.95|1944.95|1947.73|1944.73|0
1731944650000|2024-11-18 15:44:10|1947.69|1944.69|1947.6|1944.6|1947.76|1944.76|1947.6|1944.6|0
1731944660000|2024-11-18 15:44:20|1947.72|1944.72|1947.08|1944.08|1947.72|1944.72|1947.08|1944.08|0
1731944670000|2024-11-18 15:44:30|1947.09|1944.09|1948.03|1945.03|1948.04|1945.04|1947.09|1944.09|0
1731944680000|2024-11-18 15:44:40|1947.83|1944.83|1947.67|1944.67|1947.86|1944.86|1947.67|1944.67|0
1731944690000|2024-11-18 15:44:50|1947.74|1944.74|1947.5|1944.5|1947.97|1944.97|1947.5|1944.5|0
1731944700000|2024-11-18 15:45:00|1947.53|1944.53|1947.38|1944.38|1947.53|1944.53|1947.3|1944.3|0
1731944710000|2024-11-18 15:45:10|1947.33|1944.33|1946.63|1943.63|1947.33|1944.33|1946.5|1943.5|0
1731944720000|2024-11-18 15:45:20|1946.6|1943.6|1945.79|1942.79|1946.6|1943.6|1945.79|1942.79|0
1731944730000|2024-11-18 15:45:30|1945.8|1942.8|1945.81|1942.81|1945.81|1942.81|1945.69|1942.69|0
1731944740000|2024-11-18 15:45:40|1945.71|1942.71|1946.05|1943.05|1946.05|1943.05|1945.69|1942.69|0
1731944750000|2024-11-18 15:45:50|1945.86|1942.86|1946.26|1943.26|1946.26|1943.26|1945.86|1942.86|0
1731944760000|2024-11-18 15:46:00|1946.29|1943.29|1946.5|1943.5|1946.79|1943.79|1946.26|1943.26|0
1731944770000|2024-11-18 15:46:10|1946.57|1943.57|1946.29|1943.29|1946.57|1943.57|1946.22|1943.22|0
1731944780000|2024-11-18 15:46:20|1946.09|1943.09|1945.51|1942.51|1946.09|1943.09|1945.31|1942.31|0
1731944790000|2024-11-18 15:46:30|1945.24|1942.24|1944.53|1941.53|1945.24|1942.24|1944.53|1941.53|0
1731944800000|2024-11-18 15:46:40|1944.52|1941.52|1944.29|1941.29|1944.52|1941.52|1944.29|1941.29|0
1731944810000|2024-11-18 15:46:50|1944.22|1941.22|1944.79|1941.79|1944.81|1941.81|1944.22|1941.22|0
1731944820000|2024-11-18 15:47:00|1944.81|1941.81|1944.59|1941.59|1945.05|1942.05|1944.59|1941.59|0
1731944830000|2024-11-18 15:47:10|1944.54|1941.54|1944.63|1941.63|1944.63|1941.63|1944.38|1941.38|0
1731944840000|2024-11-18 15:47:20|1944.54|1941.54|1944.27|1941.27|1944.54|1941.54|1944.27|1941.27|0
1731944850000|2024-11-18 15:47:30|1944.16|1941.16|1944.14|1941.14|1944.32|1941.32|1944.14|1941.14|0
1731944860000|2024-11-18 15:47:40|1943.93|1940.93|1944.03|1941.03|1944.03|1941.03|1943.92|1940.92|0
1731944870000|2024-11-18 15:47:50|1944.45|1941.45|1945.08|1942.08|1945.09|1942.09|1944.45|1941.45|0
1731944880000|2024-11-18 15:48:00|1945.09|1942.09|1945.81|1942.81|1945.87|1942.87|1945.09|1942.09|0
1731944890000|2024-11-18 15:48:10|1945.91|1942.91|1946.34|1943.34|1946.52|1943.52|1945.91|1942.91|0
1731944900000|2024-11-18 15:48:20|1946.42|1943.42|1946.77|1943.77|1946.77|1943.77|1946.34|1943.34|0
1731944910000|2024-11-18 15:48:30|1946.94|1943.94|1947.25|1944.25|1947.25|1944.25|1946.94|1943.94|0
1731944920000|2024-11-18 15:48:40|1947.29|1944.29|1947.17|1944.17|1947.29|1944.29|1946.96|1943.96|0
1731944930000|2024-11-18 15:48:50|1946.97|1943.97|1946.58|1943.58|1947|1944|1946.58|1943.58|0
1731944940000|2024-11-18 15:49:00|1946.55|1943.55|1946.45|1943.45|1946.58|1943.58|1946.45|1943.45|0
1731944950000|2024-11-18 15:49:10|1946.39|1943.39|1946.58|1943.58|1946.58|1943.58|1946.14|1943.14|0
1731944960000|2024-11-18 15:49:20|1946.41|1943.41|1946.34|1943.34|1946.41|1943.41|1946.34|1943.34|0
1731944970000|2024-11-18 15:49:30|1946.36|1943.36|1946.39|1943.39|1946.46|1943.46|1945.86|1942.86|0
1731944980000|2024-11-18 15:49:40|1946.37|1943.37|1946.61|1943.61|1946.61|1943.61|1946.11|1943.11|0
1731944990000|2024-11-18 15:49:50|1946.76|1943.76|1947.16|1944.16|1947.27|1944.27|1946.76|1943.76|0
1731945000000|2024-11-18 15:50:00|1947.23|1944.23|1947.34|1944.34|1947.34|1944.34|1947.01|1944.01|0
1731945010000|2024-11-18 15:50:10|1947.49|1944.49|1947.92|1944.92|1947.92|1944.92|1947.47|1944.47|0
1731945020000|2024-11-18 15:50:20|1948.19|1945.19|1947.65|1944.65|1948.24|1945.24|1947.65|1944.65|0
1731945030000|2024-11-18 15:50:30|1947.46|1944.46|1948|1945|1948|1945|1947.39|1944.39|0
1731945040000|2024-11-18 15:50:40|1947.98|1944.98|1947.58|1944.58|1947.98|1944.98|1947.47|1944.47|0
1731945050000|2024-11-18 15:50:50|1947.53|1944.53|1947.36|1944.36|1947.55|1944.55|1947.32|1944.32|0
1731945060000|2024-11-18 15:51:00|1947.42|1944.42|1947.43|1944.43|1947.46|1944.46|1947.42|1944.42|0
1731945070000|2024-11-18 15:51:10|1947.17|1944.17|1947.51|1944.51|1947.51|1944.51|1947.05|1944.05|0
1731945080000|2024-11-18 15:51:20|1947.5|1944.5|1947.81|1944.81|1947.81|1944.81|1947.5|1944.5|0
1731945090000|2024-11-18 15:51:30|1947.61|1944.61|1947.52|1944.52|1947.61|1944.61|1947.51|1944.51|0
1731945100000|2024-11-18 15:51:40|1947.38|1944.38|1947.27|1944.27|1947.38|1944.38|1947.27|1944.27|0
1731945110000|2024-11-18 15:51:50|1947.24|1944.24|1947.84|1944.84|1947.84|1944.84|1947.24|1944.24|0
1731945120000|2024-11-18 15:52:00|1947.83|1944.83|1948.02|1945.02|1948.09|1945.09|1947.83|1944.83|0
1731945130000|2024-11-18 15:52:10|1947.99|1944.99|1947.47|1944.47|1948|1945|1947.47|1944.47|0
1731945140000|2024-11-18 15:52:20|1947.51|1944.51|1947.19|1944.19|1947.51|1944.51|1947.18|1944.18|0
1731945150000|2024-11-18 15:52:30|1947.17|1944.17|1946.98|1943.98|1947.17|1944.17|1946.97|1943.97|0
1731945160000|2024-11-18 15:52:40|1946.97|1943.97|1947.27|1944.27|1947.48|1944.48|1946.97|1943.97|0
1731945170000|2024-11-18 15:52:50|1947.29|1944.29|1947.04|1944.04|1947.41|1944.41|1947.04|1944.04|0
1731945180000|2024-11-18 15:53:00|1947.07|1944.07|1946.98|1943.98|1947.1|1944.1|1946.98|1943.98|0
1731945190000|2024-11-18 15:53:10|1947.02|1944.02|1946.52|1943.52|1947.02|1944.02|1946.52|1943.52|0
1731945200000|2024-11-18 15:53:20|1946.48|1943.48|1946.28|1943.28|1946.48|1943.48|1946.28|1943.28|0
1731945210000|2024-11-18 15:53:30|1946.74|1943.74|1946.7|1943.7|1946.76|1943.76|1946.68|1943.68|0
1731945220000|2024-11-18 15:53:40|1946.63|1943.63|1946.42|1943.42|1946.63|1943.63|1946.42|1943.42|0
1731945230000|2024-11-18 15:53:50|1946.22|1943.22|1946.52|1943.52|1946.52|1943.52|1946.2|1943.2|0
1731945240000|2024-11-18 15:54:00|1946.5|1943.5|1946.99|1943.99|1947.07|1944.07|1946.5|1943.5|0
1731945250000|2024-11-18 15:54:10|1946.92|1943.92|1946.47|1943.47|1947.1|1944.1|1946.47|1943.47|0
1731945260000|2024-11-18 15:54:20|1946.97|1943.97|1947|1944|1947|1944|1946.97|1943.97|0
1731945270000|2024-11-18 15:54:30|1947.13|1944.13|1946.6|1943.6|1947.13|1944.13|1946.6|1943.6|0
1731945280000|2024-11-18 15:54:40|1946.53|1943.53|1946.38|1943.38|1946.53|1943.53|1946.33|1943.33|0
1731945290000|2024-11-18 15:54:50|1946.32|1943.32|1946.36|1943.36|1946.38|1943.38|1946.32|1943.32|0
1731945300000|2024-11-18 15:55:00|1946.87|1943.87|1947.15|1944.15|1947.28|1944.28|1946.87|1943.87|0
1731945310000|2024-11-18 15:55:10|1947.08|1944.08|1947.4|1944.4|1947.4|1944.4|1947.08|1944.08|0
1731945320000|2024-11-18 15:55:20|1947.28|1944.28|1947.63|1944.63|1947.63|1944.63|1947.28|1944.28|0
1731945330000|2024-11-18 15:55:30|1947.72|1944.72|1947.86|1944.86|1947.86|1944.86|1947.72|1944.72|0
1731945340000|2024-11-18 15:55:40|1947.76|1944.76|1946.61|1943.61|1947.76|1944.76|1946.57|1943.57|0
1731945350000|2024-11-18 15:55:50|1946.56|1943.56|1946.13|1943.13|1946.66|1943.66|1946.13|1943.13|0
1731945360000|2024-11-18 15:56:00|1946.07|1943.07|1945.92|1942.92|1946.07|1943.07|1945.89|1942.89|0
1731945370000|2024-11-18 15:56:10|1945.95|1942.95|1946.24|1943.24|1946.24|1943.24|1945.81|1942.81|0
1731945380000|2024-11-18 15:56:20|1946.34|1943.34|1946.81|1943.81|1946.81|1943.81|1946.34|1943.34|0
1731945390000|2024-11-18 15:56:30|1946.71|1943.71|1946.5|1943.5|1946.71|1943.71|1946.49|1943.49|0
1731945400000|2024-11-18 15:56:40|1946.68|1943.68|1946.87|1943.87|1946.87|1943.87|1946.68|1943.68|0
1731945410000|2024-11-18 15:56:50|1946.85|1943.85|1946.49|1943.49|1946.85|1943.85|1946.49|1943.49|0
1731945420000|2024-11-18 15:57:00|1946.42|1943.42|1946.61|1943.61|1946.71|1943.71|1946.42|1943.42|0
1731945430000|2024-11-18 15:57:10|1946.52|1943.52|1946.7|1943.7|1946.79|1943.79|1946.52|1943.52|0
1731945440000|2024-11-18 15:57:20|1946.6|1943.6|1946.63|1943.63|1946.77|1943.77|1946.6|1943.6|0
1731945450000|2024-11-18 15:57:30|1946.62|1943.62|1946.24|1943.24|1946.74|1943.74|1946.24|1943.24|0
1731945460000|2024-11-18 15:57:40|1946.22|1943.22|1946.03|1943.03|1946.3|1943.3|1946.03|1943.03|0
1731945470000|2024-11-18 15:57:50|1946.14|1943.14|1946.07|1943.07|1946.27|1943.27|1946.07|1943.07|0
1731945480000|2024-11-18 15:58:00|1946.15|1943.15|1946.1|1943.1|1946.19|1943.19|1946.03|1943.03|0
1731945490000|2024-11-18 15:58:10|1946.3|1943.3|1946.25|1943.25|1946.3|1943.3|1946.25|1943.25|0
1731945500000|2024-11-18 15:58:20|1946.44|1943.44|1946.43|1943.43|1946.44|1943.44|1946.23|1943.23|0
1731945510000|2024-11-18 15:58:30|1946.5|1943.5|1946.54|1943.54|1946.57|1943.57|1946.5|1943.5|0
1731945520000|2024-11-18 15:58:40|1946.62|1943.62|1946.57|1943.57|1946.62|1943.62|1946.53|1943.53|0
1731945530000|2024-11-18 15:58:50|1946.52|1943.52|1946.47|1943.47|1946.59|1943.59|1946.45|1943.45|0
1731945540000|2024-11-18 15:59:00|1946.5|1943.5|1945.8|1942.8|1946.5|1943.5|1945.8|1942.8|0
1731945550000|2024-11-18 15:59:10|1945.81|1942.81|1945.43|1942.43|1945.81|1942.81|1945.4|1942.4|0
1731945560000|2024-11-18 15:59:20|1945.41|1942.41|1945.44|1942.44|1945.63|1942.63|1945.41|1942.41|0
1731945570000|2024-11-18 15:59:30|1945.45|1942.45|1945.77|1942.77|1945.99|1942.99|1945.45|1942.45|0
1731945580000|2024-11-18 15:59:40|1945.79|1942.79|1946.5|1943.5|1946.51|1943.51|1945.79|1942.79|0
1731945590000|2024-11-18 15:59:50|1946.7|1943.7|1947.14|1944.14|1947.14|1944.14|1946.7|1943.7|0
1731945600000|2024-11-18 16:00:00|1947.18|1944.18|1947.31|1944.31|1947.36|1944.36|1947.18|1944.18|0
1731945610000|2024-11-18 16:00:10|1947.28|1944.28|1946.65|1943.65|1947.28|1944.28|1946.65|1943.65|0
1731945620000|2024-11-18 16:00:20|1946.56|1943.56|1946|1943|1946.56|1943.56|1946|1943|0
1731945630000|2024-11-18 16:00:30|1945.95|1942.95|1946.11|1943.11|1946.11|1943.11|1945.95|1942.95|0
1731945640000|2024-11-18 16:00:40|1945.78|1942.78|1946.06|1943.06|1946.06|1943.06|1945.71|1942.71|0
1731945650000|2024-11-18 16:00:50|1945.97|1942.97|1946.03|1943.03|1946.14|1943.14|1945.97|1942.97|0
1731945660000|2024-11-18 16:01:00|1946.16|1943.16|1946.74|1943.74|1947.14|1944.14|1946.16|1943.16|0
1731945670000|2024-11-18 16:01:10|1946.7|1943.7|1946.58|1943.58|1946.7|1943.7|1946.58|1943.58|0
1731945680000|2024-11-18 16:01:20|1946.84|1943.84|1946.57|1943.57|1946.86|1943.86|1946.57|1943.57|0
1731945690000|2024-11-18 16:01:30|1946.61|1943.61|1946.36|1943.36|1946.61|1943.61|1946.35|1943.35|0
1731945700000|2024-11-18 16:01:40|1946.23|1943.23|1946.19|1943.19|1946.31|1943.31|1946.19|1943.19|0
1731945710000|2024-11-18 16:01:50|1946.29|1943.29|1946.16|1943.16|1946.29|1943.29|1946.03|1943.03|0
1731945720000|2024-11-18 16:02:00|1946.15|1943.15|1946.04|1943.04|1946.15|1943.15|1946.04|1943.04|0
1731945730000|2024-11-18 16:02:10|1945.95|1942.95|1946.49|1943.49|1946.55|1943.55|1945.95|1942.95|0
1731945740000|2024-11-18 16:02:20|1946.6|1943.6|1947.49|1944.49|1947.49|1944.49|1946.6|1943.6|0
1731945750000|2024-11-18 16:02:30|1947.48|1944.48|1947.44|1944.44|1947.48|1944.48|1947.37|1944.37|0
1731945760000|2024-11-18 16:02:40|1947.46|1944.46|1947.34|1944.34|1947.46|1944.46|1947.26|1944.26|0
1731945770000|2024-11-18 16:02:50|1947.32|1944.32|1947.27|1944.27|1947.34|1944.34|1947.27|1944.27|0
1731945780000|2024-11-18 16:03:00|1947.07|1944.07|1946.94|1943.94|1947.07|1944.07|1946.94|1943.94|0
1731945790000|2024-11-18 16:03:10|1946.95|1943.95|1947.41|1944.41|1947.41|1944.41|1946.85|1943.85|0
1731945800000|2024-11-18 16:03:20|1947.54|1944.54|1947.81|1944.81|1948|1945|1947.54|1944.54|0
1731945810000|2024-11-18 16:03:30|1947.82|1944.82|1947.49|1944.49|1947.82|1944.82|1947.49|1944.49|0
1731945820000|2024-11-18 16:03:40|1947.43|1944.43|1947.49|1944.49|1947.5|1944.5|1947.4|1944.4|0
1731945830000|2024-11-18 16:03:50|1947.51|1944.51|1947.82|1944.82|1947.82|1944.82|1947.51|1944.51|0
1731945840000|2024-11-18 16:04:00|1947.91|1944.91|1948.38|1945.38|1948.38|1945.38|1947.62|1944.62|0
1731945850000|2024-11-18 16:04:10|1948.47|1945.47|1948.73|1945.73|1948.96|1945.96|1948.47|1945.47|0
1731945860000|2024-11-18 16:04:20|1948.86|1945.86|1948.89|1945.89|1948.94|1945.94|1948.81|1945.81|0
1731945870000|2024-11-18 16:04:30|1949.22|1946.22|1949.13|1946.13|1949.23|1946.23|1949.07|1946.07|0
1731945880000|2024-11-18 16:04:40|1949.11|1946.11|1949.02|1946.02|1949.16|1946.16|1949.02|1946.02|0
1731945890000|2024-11-18 16:04:50|1949.24|1946.24|1949.23|1946.23|1949.24|1946.24|1949.23|1946.23|0
1731945900000|2024-11-18 16:05:00|1949.24|1946.24|1949.34|1946.34|1949.55|1946.55|1949.24|1946.24|0
1731945910000|2024-11-18 16:05:10|1949.42|1946.42|1949.75|1946.75|1949.75|1946.75|1949.33|1946.33|0
1731945920000|2024-11-18 16:05:20|1949.9|1946.9|1949.8|1946.8|1949.92|1946.92|1949.63|1946.63|0
1731945930000|2024-11-18 16:05:30|1950|1947|1950.14|1947.14|1950.19|1947.19|1950|1947|0
1731945940000|2024-11-18 16:05:40|1950.04|1947.04|1949.83|1946.83|1950.18|1947.18|1949.83|1946.83|0
1731945950000|2024-11-18 16:05:50|1949.6|1946.6|1949.57|1946.57|1949.6|1946.6|1949.55|1946.55|0
1731945960000|2024-11-18 16:06:00|1949.54|1946.54|1949.66|1946.66|1949.66|1946.66|1949.45|1946.45|0
1731945970000|2024-11-18 16:06:10|1949.64|1946.64|1949.62|1946.62|1949.64|1946.64|1949.29|1946.29|0
1731945980000|2024-11-18 16:06:20|1949.74|1946.74|1949.5|1946.5|1949.79|1946.79|1949.46|1946.46|0
1731945990000|2024-11-18 16:06:30|1949.43|1946.43|1949.56|1946.56|1949.56|1946.56|1949.43|1946.43|0
1731946000000|2024-11-18 16:06:40|1949.54|1946.54|1949.69|1946.69|1949.69|1946.69|1949.52|1946.52|0
1731946010000|2024-11-18 16:06:50|1949.73|1946.73|1949.82|1946.82|1949.82|1946.82|1949.7|1946.7|0
1731946020000|2024-11-18 16:07:00|1949.81|1946.81|1950.6|1947.6|1950.6|1947.6|1949.79|1946.79|0
1731946030000|2024-11-18 16:07:10|1950.53|1947.53|1950.57|1947.57|1950.57|1947.57|1950.4|1947.4|0
1731946040000|2024-11-18 16:07:20|1950.61|1947.61|1950.39|1947.39|1950.78|1947.78|1950.39|1947.39|0
1731946050000|2024-11-18 16:07:30|1950.34|1947.34|1950.39|1947.39|1950.41|1947.41|1950.27|1947.27|0
1731946060000|2024-11-18 16:07:40|1950.5|1947.5|1950.46|1947.46|1950.5|1947.5|1950.46|1947.46|0
1731946070000|2024-11-18 16:07:50|1950.68|1947.68|1951.55|1948.55|1951.55|1948.55|1950.68|1947.68|0
1731946080000|2024-11-18 16:08:00|1951.59|1948.59|1951.67|1948.67|1951.67|1948.67|1951.55|1948.55|0
1731946090000|2024-11-18 16:08:10|1951.87|1948.87|1951.65|1948.65|1951.87|1948.87|1951.65|1948.65|0
1731946100000|2024-11-18 16:08:20|1951.68|1948.68|1952.11|1949.11|1952.13|1949.13|1951.68|1948.68|0
1731946110000|2024-11-18 16:08:30|1952.06|1949.06|1952.04|1949.04|1952.06|1949.06|1951.97|1948.97|0
1731946120000|2024-11-18 16:08:40|1952.09|1949.09|1952.15|1949.15|1952.16|1949.16|1951.98|1948.98|0
1731946130000|2024-11-18 16:08:50|1951.99|1948.99|1952.04|1949.04|1952.29|1949.29|1951.99|1948.99|0
1731946140000|2024-11-18 16:09:00|1951.99|1948.99|1951.12|1948.12|1952.01|1949.01|1951.12|1948.12|0
1731946150000|2024-11-18 16:09:10|1951.1|1948.1|1951.62|1948.62|1951.73|1948.73|1951.1|1948.1|0
1731946160000|2024-11-18 16:09:20|1951.72|1948.72|1951.78|1948.78|1951.78|1948.78|1951.72|1948.72|0
1731946170000|2024-11-18 16:09:30|1951.65|1948.65|1952.31|1949.31|1952.31|1949.31|1951.62|1948.62|0
1731946180000|2024-11-18 16:09:40|1952.33|1949.33|1952.3|1949.3|1952.33|1949.33|1952.3|1949.3|0
1731946190000|2024-11-18 16:09:50|1952.18|1949.18|1951.9|1948.9|1952.18|1949.18|1951.9|1948.9|0
1731946200000|2024-11-18 16:10:00|1951.93|1948.93|1951.29|1948.29|1951.93|1948.93|1951.29|1948.29|0
1731946210000|2024-11-18 16:10:10|1951.28|1948.28|1951.15|1948.15|1951.28|1948.28|1951.15|1948.15|0
1731946220000|2024-11-18 16:10:20|1951.29|1948.29|1951.91|1948.91|1951.91|1948.91|1951.29|1948.29|0
1731946230000|2024-11-18 16:10:30|1952.04|1949.04|1951.83|1948.83|1952.05|1949.05|1951.83|1948.83|0
1731946240000|2024-11-18 16:10:40|1951.92|1948.92|1952.18|1949.18|1952.18|1949.18|1951.82|1948.82|0
1731946250000|2024-11-18 16:10:50|1952.05|1949.05|1951.9|1948.9|1952.18|1949.18|1951.9|1948.9|0
1731946260000|2024-11-18 16:11:00|1951.88|1948.88|1952.4|1949.4|1952.4|1949.4|1951.88|1948.88|0
1731946270000|2024-11-18 16:11:10|1952.39|1949.39|1953.14|1950.14|1953.24|1950.24|1952.39|1949.39|0
1731946280000|2024-11-18 16:11:20|1953|1950|1952.97|1949.97|1953.01|1950.01|1952.86|1949.86|0
1731946290000|2024-11-18 16:11:30|1952.96|1949.96|1953.52|1950.52|1953.52|1950.52|1952.96|1949.96|0
1731946300000|2024-11-18 16:11:40|1953.59|1950.59|1953.2|1950.2|1953.6|1950.6|1953.2|1950.2|0
1731946310000|2024-11-18 16:11:50|1953.23|1950.23|1953.51|1950.51|1953.51|1950.51|1953.22|1950.22|0
1731946320000|2024-11-18 16:12:00|1953.46|1950.46|1953.06|1950.06|1953.53|1950.53|1953.06|1950.06|0
1731946330000|2024-11-18 16:12:10|1953.02|1950.02|1952.83|1949.83|1953.02|1950.02|1952.83|1949.83|0
1731946340000|2024-11-18 16:12:20|1952.81|1949.81|1952.78|1949.78|1952.91|1949.91|1952.77|1949.77|0
1731946350000|2024-11-18 16:12:30|1952.77|1949.77|1953.12|1950.12|1953.22|1950.22|1952.77|1949.77|0
1731946360000|2024-11-18 16:12:40|1953.13|1950.13|1953.43|1950.43|1953.43|1950.43|1952.97|1949.97|0
1731946370000|2024-11-18 16:12:50|1953.42|1950.42|1953.36|1950.36|1953.42|1950.42|1953.32|1950.32|0
1731946380000|2024-11-18 16:13:00|1953.33|1950.33|1953.47|1950.47|1953.6|1950.6|1953.33|1950.33|0
1731946390000|2024-11-18 16:13:10|1953.56|1950.56|1953.55|1950.55|1953.63|1950.63|1953.49|1950.49|0
1731946400000|2024-11-18 16:13:20|1953.59|1950.59|1953.44|1950.44|1953.59|1950.59|1953.41|1950.41|0
1731946410000|2024-11-18 16:13:30|1953.52|1950.52|1953.75|1950.75|1953.84|1950.84|1953.52|1950.52|0
1731946420000|2024-11-18 16:13:40|1953.94|1950.94|1954.42|1951.42|1954.47|1951.47|1953.94|1950.94|0
1731946430000|2024-11-18 16:13:50|1954.48|1951.48|1954.76|1951.76|1954.76|1951.76|1954.48|1951.48|0
1731946440000|2024-11-18 16:14:00|1954.96|1951.96|1955.39|1952.39|1955.42|1952.42|1954.96|1951.96|0
1731946450000|2024-11-18 16:14:10|1955.25|1952.25|1955.19|1952.19|1955.29|1952.29|1955.12|1952.12|0
1731946460000|2024-11-18 16:14:20|1955.44|1952.44|1955.57|1952.57|1955.63|1952.63|1955.43|1952.43|0
1731946470000|2024-11-18 16:14:30|1955.18|1952.18|1954.9|1951.9|1955.18|1952.18|1954.9|1951.9|0
1731946480000|2024-11-18 16:14:40|1954.81|1951.81|1954.79|1951.79|1954.81|1951.81|1954.79|1951.79|0
1731946490000|2024-11-18 16:14:50|1954.72|1951.72|1954.77|1951.77|1954.9|1951.9|1954.5|1951.5|0
1731946500000|2024-11-18 16:15:00|1954.76|1951.76|1954.36|1951.36|1954.76|1951.76|1954.36|1951.36|0
1731946510000|2024-11-18 16:15:10|1954.34|1951.34|1954.67|1951.67|1954.67|1951.67|1954.08|1951.08|0
1731946520000|2024-11-18 16:15:20|1954.72|1951.72|1954.84|1951.84|1954.88|1951.88|1954.72|1951.72|0
1731946530000|2024-11-18 16:15:30|1954.66|1951.66|1954.44|1951.44|1954.66|1951.66|1954.3|1951.3|0
1731946540000|2024-11-18 16:15:40|1954.37|1951.37|1954.14|1951.14|1954.43|1951.43|1954.14|1951.14|0
1731946550000|2024-11-18 16:15:50|1954.19|1951.19|1954.13|1951.13|1954.28|1951.28|1954.13|1951.13|0
1731946560000|2024-11-18 16:16:00|1954.01|1951.01|1954.05|1951.05|1954.05|1951.05|1953.79|1950.79|0
1731946570000|2024-11-18 16:16:10|1954.07|1951.07|1953.87|1950.87|1954.07|1951.07|1953.87|1950.87|0
1731946580000|2024-11-18 16:16:20|1953.92|1950.92|1953.74|1950.74|1953.98|1950.98|1953.6|1950.6|0
1731946590000|2024-11-18 16:16:30|1953.68|1950.68|1953.49|1950.49|1953.7|1950.7|1953.42|1950.42|0
1731946600000|2024-11-18 16:16:40|1953.53|1950.53|1953.7|1950.7|1953.95|1950.95|1953.51|1950.51|0
1731946610000|2024-11-18 16:16:50|1953.72|1950.72|1953.7|1950.7|1953.72|1950.72|1953.7|1950.7|0
1731946620000|2024-11-18 16:17:00|1953.76|1950.76|1953.76|1950.76|1953.79|1950.79|1953.66|1950.66|0
1731946630000|2024-11-18 16:17:10|1953.68|1950.68|1953.25|1950.25|1953.78|1950.78|1953.25|1950.25|0
1731946640000|2024-11-18 16:17:20|1953.08|1950.08|1952.82|1949.82|1953.25|1950.25|1952.82|1949.82|0
1731946650000|2024-11-18 16:17:30|1952.81|1949.81|1952.79|1949.79|1952.81|1949.81|1952.58|1949.58|0
1731946660000|2024-11-18 16:17:40|1952.66|1949.66|1952.91|1949.91|1952.91|1949.91|1952.66|1949.66|0
1731946670000|2024-11-18 16:17:50|1952.87|1949.87|1953.02|1950.02|1953.06|1950.06|1952.87|1949.87|0
1731946680000|2024-11-18 16:18:00|1953.03|1950.03|1952.97|1949.97|1953.03|1950.03|1952.93|1949.93|0
1731946690000|2024-11-18 16:18:10|1953.01|1950.01|1953.29|1950.29|1953.29|1950.29|1952.81|1949.81|0
1731946700000|2024-11-18 16:18:20|1952.92|1949.92|1953.29|1950.29|1953.3|1950.3|1952.92|1949.92|0
1731946710000|2024-11-18 16:18:30|1953.35|1950.35|1953.49|1950.49|1953.49|1950.49|1953.35|1950.35|0
1731946720000|2024-11-18 16:18:40|1953.52|1950.52|1953.24|1950.24|1953.52|1950.52|1953.24|1950.24|0
1731946730000|2024-11-18 16:18:50|1953.09|1950.09|1953.43|1950.43|1953.43|1950.43|1953.09|1950.09|0
1731946740000|2024-11-18 16:19:00|1953.46|1950.46|1953.54|1950.54|1953.59|1950.59|1953.46|1950.46|0
1731946750000|2024-11-18 16:19:10|1953.65|1950.65|1953.78|1950.78|1953.89|1950.89|1953.65|1950.65|0
1731946760000|2024-11-18 16:19:20|1953.8|1950.8|1954.08|1951.08|1954.21|1951.21|1953.8|1950.8|0
1731946770000|2024-11-18 16:19:30|1954.05|1951.05|1954.08|1951.08|1954.08|1951.08|1954|1951|0
1731946780000|2024-11-18 16:19:40|1954.04|1951.04|1954.41|1951.41|1954.41|1951.41|1954.04|1951.04|0
1731946790000|2024-11-18 16:19:50|1954.4|1951.4|1954.5|1951.5|1954.5|1951.5|1954.4|1951.4|0
1731946800000|2024-11-18 16:20:00|1954.32|1951.32|1954.49|1951.49|1954.49|1951.49|1954.32|1951.32|0
1731946810000|2024-11-18 16:20:10|1954.64|1951.64|1954.89|1951.89|1955.08|1952.08|1954.64|1951.64|0
1731946820000|2024-11-18 16:20:20|1954.92|1951.92|1954.45|1951.45|1954.92|1951.92|1954.45|1951.45|0
1731946830000|2024-11-18 16:20:30|1954.42|1951.42|1954.13|1951.13|1954.42|1951.42|1954.03|1951.03|0
1731946840000|2024-11-18 16:20:40|1954.17|1951.17|1954.16|1951.16|1954.17|1951.17|1954.01|1951.01|0
1731946850000|2024-11-18 16:20:50|1954.02|1951.02|1953.63|1950.63|1954.02|1951.02|1953.63|1950.63|0
1731946860000|2024-11-18 16:21:00|1953.55|1950.55|1953.35|1950.35|1953.55|1950.55|1953.35|1950.35|0
1731946870000|2024-11-18 16:21:10|1953.23|1950.23|1953.27|1950.27|1953.44|1950.44|1953.21|1950.21|0
1731946880000|2024-11-18 16:21:20|1953.39|1950.39|1953.34|1950.34|1953.39|1950.39|1953.34|1950.34|0
1731946890000|2024-11-18 16:21:30|1953.33|1950.33|1953.25|1950.25|1953.42|1950.42|1953.25|1950.25|0
1731946900000|2024-11-18 16:21:40|1953.05|1950.05|1953.3|1950.3|1953.31|1950.31|1952.76|1949.76|0
1731946910000|2024-11-18 16:21:50|1953.13|1950.13|1953.08|1950.08|1953.17|1950.17|1953.03|1950.03|0
1731946920000|2024-11-18 16:22:00|1952.98|1949.98|1953.14|1950.14|1953.14|1950.14|1952.98|1949.98|0
1731946930000|2024-11-18 16:22:10|1953.08|1950.08|1953.13|1950.13|1953.17|1950.17|1953.08|1950.08|0
1731946940000|2024-11-18 16:22:20|1953.03|1950.03|1953.27|1950.27|1953.27|1950.27|1952.87|1949.87|0
1731946950000|2024-11-18 16:22:30|1953.2|1950.2|1953.6|1950.6|1953.73|1950.73|1953.2|1950.2|0
1731946960000|2024-11-18 16:22:40|1953.64|1950.64|1953.72|1950.72|1953.72|1950.72|1953.59|1950.59|0
1731946970000|2024-11-18 16:22:50|1953.75|1950.75|1954|1951|1954|1951|1953.75|1950.75|0
1731946980000|2024-11-18 16:23:00|1954.04|1951.04|1954.16|1951.16|1954.17|1951.17|1954.04|1951.04|0
1731946990000|2024-11-18 16:23:10|1954.21|1951.21|1954.49|1951.49|1954.49|1951.49|1954.19|1951.19|0
1731947000000|2024-11-18 16:23:20|1954.39|1951.39|1954.26|1951.26|1954.53|1951.53|1954.26|1951.26|0
1731947010000|2024-11-18 16:23:30|1954.37|1951.37|1954.06|1951.06|1954.37|1951.37|1953.93|1950.93|0
1731947020000|2024-11-18 16:23:40|1954.07|1951.07|1953.96|1950.96|1954.07|1951.07|1953.96|1950.96|0
1731947030000|2024-11-18 16:23:50|1953.94|1950.94|1953.78|1950.78|1953.94|1950.94|1953.73|1950.73|0
1731947040000|2024-11-18 16:24:00|1953.79|1950.79|1953.94|1950.94|1953.94|1950.94|1953.79|1950.79|0
1731947050000|2024-11-18 16:24:10|1953.96|1950.96|1954.36|1951.36|1954.37|1951.37|1953.95|1950.95|0
1731947060000|2024-11-18 16:24:20|1954.56|1951.56|1954.99|1951.99|1954.99|1951.99|1954.56|1951.56|0
1731947070000|2024-11-18 16:24:30|1954.96|1951.96|1955.21|1952.21|1955.21|1952.21|1954.92|1951.92|0
1731947080000|2024-11-18 16:24:40|1955.19|1952.19|1955.22|1952.22|1955.22|1952.22|1955.1|1952.1|0
1731947090000|2024-11-18 16:24:50|1955.23|1952.23|1955.44|1952.44|1955.5|1952.5|1955.23|1952.23|0
1731947100000|2024-11-18 16:25:00|1955.34|1952.34|1955.09|1952.09|1955.34|1952.34|1955.09|1952.09|0
1731947110000|2024-11-18 16:25:10|1955|1952|1954.91|1951.91|1955.1|1952.1|1954.91|1951.91|0
1731947120000|2024-11-18 16:25:20|1954.84|1951.84|1954.82|1951.82|1954.84|1951.84|1954.31|1951.31|0
1731947130000|2024-11-18 16:25:30|1954.75|1951.75|1954.63|1951.63|1954.77|1951.77|1954.63|1951.63|0
1731947140000|2024-11-18 16:25:40|1954.65|1951.65|1953.95|1950.95|1954.77|1951.77|1953.95|1950.95|0
1731947150000|2024-11-18 16:25:50|1953.88|1950.88|1953.79|1950.79|1953.92|1950.92|1953.72|1950.72|0
1731947160000|2024-11-18 16:26:00|1953.82|1950.82|1954.06|1951.06|1954.06|1951.06|1953.69|1950.69|0
1731947170000|2024-11-18 16:26:10|1954.37|1951.37|1953.95|1950.95|1954.39|1951.39|1953.95|1950.95|0
1731947180000|2024-11-18 16:26:20|1953.93|1950.93|1953.48|1950.48|1953.93|1950.93|1953.48|1950.48|0
1731947190000|2024-11-18 16:26:30|1953.94|1950.94|1954.33|1951.33|1954.36|1951.36|1953.94|1950.94|0
1731947200000|2024-11-18 16:26:40|1954.19|1951.19|1954.02|1951.02|1954.19|1951.19|1954|1951|0
1731947210000|2024-11-18 16:26:50|1954.14|1951.14|1954.21|1951.21|1954.21|1951.21|1954.14|1951.14|0
1731947220000|2024-11-18 16:27:00|1954.25|1951.25|1954.42|1951.42|1954.43|1951.43|1954.25|1951.25|0
1731947230000|2024-11-18 16:27:10|1954.5|1951.5|1954.82|1951.82|1954.82|1951.82|1954.5|1951.5|0
1731947240000|2024-11-18 16:27:20|1954.79|1951.79|1955.27|1952.27|1955.27|1952.27|1954.79|1951.79|0
1731947250000|2024-11-18 16:27:30|1955.18|1952.18|1954.43|1951.43|1955.18|1952.18|1954.43|1951.43|0
1731947260000|2024-11-18 16:27:40|1954.46|1951.46|1954.41|1951.41|1954.46|1951.46|1954.41|1951.41|0
1731947270000|2024-11-18 16:27:50|1954.36|1951.36|1953.83|1950.83|1954.36|1951.36|1953.83|1950.83|0
1731947280000|2024-11-18 16:28:00|1953.82|1950.82|1953.88|1950.88|1953.95|1950.95|1953.82|1950.82|0
1731947290000|2024-11-18 16:28:10|1953.78|1950.78|1953.51|1950.51|1953.88|1950.88|1953.51|1950.51|0
1731947300000|2024-11-18 16:28:20|1953.15|1950.15|1953.44|1950.44|1953.64|1950.64|1953.15|1950.15|0
1731947310000|2024-11-18 16:28:30|1953.47|1950.47|1953.9|1950.9|1953.91|1950.91|1953.47|1950.47|0
1731947320000|2024-11-18 16:28:40|1953.83|1950.83|1953.89|1950.89|1953.89|1950.89|1953.69|1950.69|0
1731947330000|2024-11-18 16:28:50|1953.75|1950.75|1953.52|1950.52|1953.75|1950.75|1953.52|1950.52|0
1731947340000|2024-11-18 16:29:00|1953.56|1950.56|1954.14|1951.14|1954.15|1951.15|1953.56|1950.56|0
1731947350000|2024-11-18 16:29:10|1953.9|1950.9|1954.18|1951.18|1954.18|1951.18|1953.88|1950.88|0
1731947360000|2024-11-18 16:29:20|1954.04|1951.04|1953.8|1950.8|1954.2|1951.2|1953.8|1950.8|0
1731947370000|2024-11-18 16:29:30|1953.69|1950.69|1953.58|1950.58|1953.69|1950.69|1953.58|1950.58|0
1731947380000|2024-11-18 16:29:40|1953.6|1950.6|1953.37|1950.37|1953.6|1950.6|1953.37|1950.37|0
1731947390000|2024-11-18 16:29:50|1953.34|1950.34|1953.16|1950.16|1953.4|1950.4|1953.15|1950.15|0
1731947400000|2024-11-18 16:30:00|1952.86|1949.86|1952.78|1949.78|1952.88|1949.88|1952.78|1949.78|0
1731947410000|2024-11-18 16:30:10|1953.18|1950.18|1952.28|1949.28|1953.18|1950.18|1952.28|1949.28|0
1731947420000|2024-11-18 16:30:20|1952.26|1949.26|1952.32|1949.32|1952.66|1949.66|1952.26|1949.26|0
1731947430000|2024-11-18 16:30:30|1952.62|1949.62|1952.6|1949.6|1952.67|1949.67|1952.6|1949.6|0
1731947440000|2024-11-18 16:30:40|1952.46|1949.46|1951.9|1948.9|1952.46|1949.46|1951.9|1948.9|0
1731947450000|2024-11-18 16:30:50|1951.94|1948.94|1951.91|1948.91|1952.05|1949.05|1951.86|1948.86|0
1731947460000|2024-11-18 16:31:00|1951.94|1948.94|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|0
1731947470000|2024-11-18 16:31:10|1951.91|1948.91|1951.75|1948.75|1951.91|1948.91|1951.69|1948.69|0
1731947480000|2024-11-18 16:31:20|1951.68|1948.68|1952.07|1949.07|1952.08|1949.08|1951.68|1948.68|0
1731947490000|2024-11-18 16:31:30|1952|1949|1951.93|1948.93|1952|1949|1951.93|1948.93|0
1731947500000|2024-11-18 16:31:40|1951.89|1948.89|1951.9|1948.9|1952.17|1949.17|1951.88|1948.88|0
1731947510000|2024-11-18 16:31:50|1952.1|1949.1|1952.86|1949.86|1952.86|1949.86|1952.1|1949.1|0
1731947520000|2024-11-18 16:32:00|1952.87|1949.87|1952.57|1949.57|1952.87|1949.87|1952.52|1949.52|0
1731947530000|2024-11-18 16:32:10|1952.9|1949.9|1953.12|1950.12|1953.12|1950.12|1952.9|1949.9|0
1731947540000|2024-11-18 16:32:20|1953.14|1950.14|1953.38|1950.38|1953.38|1950.38|1953.14|1950.14|0
1731947550000|2024-11-18 16:32:30|1953.39|1950.39|1953.52|1950.52|1953.75|1950.75|1953.36|1950.36|0
1731947560000|2024-11-18 16:32:40|1953.87|1950.87|1954.26|1951.26|1954.26|1951.26|1953.87|1950.87|0
1731947570000|2024-11-18 16:32:50|1954.19|1951.19|1954.47|1951.47|1954.47|1951.47|1954.19|1951.19|0
1731947580000|2024-11-18 16:33:00|1954.57|1951.57|1955.01|1952.01|1955.01|1952.01|1954.52|1951.52|0
1731947590000|2024-11-18 16:33:10|1954.81|1951.81|1955|1952|1955.03|1952.03|1954.72|1951.72|0
1731947600000|2024-11-18 16:33:20|1954.99|1951.99|1954.94|1951.94|1955.11|1952.11|1954.93|1951.93|0
1731947610000|2024-11-18 16:33:30|1954.93|1951.93|1953.74|1950.74|1954.93|1951.93|1953.74|1950.74|0
1731947620000|2024-11-18 16:33:40|1953.61|1950.61|1953.32|1950.32|1953.61|1950.61|1953.26|1950.26|0
1731947630000|2024-11-18 16:33:50|1953.33|1950.33|1953.2|1950.2|1953.33|1950.33|1953.03|1950.03|0
1731947640000|2024-11-18 16:34:00|1953.23|1950.23|1953.12|1950.12|1953.23|1950.23|1953.08|1950.08|0
1731947650000|2024-11-18 16:34:10|1953.45|1950.45|1953.59|1950.59|1953.61|1950.61|1953.23|1950.23|0
1731947660000|2024-11-18 16:34:20|1953.39|1950.39|1953.52|1950.52|1953.52|1950.52|1953.39|1950.39|0
1731947670000|2024-11-18 16:34:30|1953.57|1950.57|1953.55|1950.55|1953.64|1950.64|1953.55|1950.55|0
1731947680000|2024-11-18 16:34:40|1953.45|1950.45|1953.54|1950.54|1953.6|1950.6|1953.45|1950.45|0
1731947690000|2024-11-18 16:34:50|1953.58|1950.58|1953.77|1950.77|1953.77|1950.77|1953.55|1950.55|0
1731947700000|2024-11-18 16:35:00|1953.75|1950.75|1953.27|1950.27|1953.76|1950.76|1953.27|1950.27|0
1731947710000|2024-11-18 16:35:10|1953.29|1950.29|1953.17|1950.17|1953.29|1950.29|1953.05|1950.05|0
1731947720000|2024-11-18 16:35:20|1953.21|1950.21|1953.29|1950.29|1953.29|1950.29|1953.17|1950.17|0
1731947730000|2024-11-18 16:35:30|1953.18|1950.18|1953.29|1950.29|1953.37|1950.37|1953.18|1950.18|0
1731947740000|2024-11-18 16:35:40|1953.26|1950.26|1953.19|1950.19|1953.31|1950.31|1953.11|1950.11|0
1731947750000|2024-11-18 16:35:50|1953.09|1950.09|1952.69|1949.69|1953.09|1950.09|1952.69|1949.69|0
1731947760000|2024-11-18 16:36:00|1952.96|1949.96|1953.03|1950.03|1953.07|1950.07|1952.94|1949.94|0
1731947770000|2024-11-18 16:36:10|1952.97|1949.97|1953.07|1950.07|1953.07|1950.07|1952.97|1949.97|0
1731947780000|2024-11-18 16:36:20|1953.17|1950.17|1953.2|1950.2|1953.5|1950.5|1953.15|1950.15|0
1731947790000|2024-11-18 16:36:30|1953.24|1950.24|1953|1950|1953.24|1950.24|1953|1950|0
1731947800000|2024-11-18 16:36:40|1952.9|1949.9|1952.91|1949.91|1952.91|1949.91|1952.87|1949.87|0
1731947810000|2024-11-18 16:36:50|1952.87|1949.87|1953.09|1950.09|1953.09|1950.09|1952.87|1949.87|0
1731947820000|2024-11-18 16:37:00|1953.16|1950.16|1953.24|1950.24|1953.27|1950.27|1953.15|1950.15|0
1731947830000|2024-11-18 16:37:10|1953.36|1950.36|1953.39|1950.39|1953.39|1950.39|1953.33|1950.33|0
1731947840000|2024-11-18 16:37:20|1953.49|1950.49|1952.82|1949.82|1953.49|1950.49|1952.82|1949.82|0
1731947850000|2024-11-18 16:37:30|1952.88|1949.88|1952.61|1949.61|1952.97|1949.97|1952.61|1949.61|0
1731947860000|2024-11-18 16:37:40|1952.62|1949.62|1952.94|1949.94|1952.96|1949.96|1952.56|1949.56|0
1731947870000|2024-11-18 16:37:50|1952.99|1949.99|1953.32|1950.32|1953.32|1950.32|1952.97|1949.97|0
1731947880000|2024-11-18 16:38:00|1953.37|1950.37|1953.32|1950.32|1953.37|1950.37|1953.12|1950.12|0
1731947890000|2024-11-18 16:38:10|1953.31|1950.31|1953.14|1950.14|1953.31|1950.31|1953.13|1950.13|0
1731947900000|2024-11-18 16:38:20|1953.04|1950.04|1952.31|1949.31|1953.1|1950.1|1952.29|1949.29|0
1731947910000|2024-11-18 16:38:30|1952.37|1949.37|1953.15|1950.15|1953.15|1950.15|1952.29|1949.29|0
1731947920000|2024-11-18 16:38:40|1953.04|1950.04|1952.92|1949.92|1953.04|1950.04|1952.92|1949.92|0
1731947930000|2024-11-18 16:38:50|1953.06|1950.06|1952.85|1949.85|1953.06|1950.06|1952.85|1949.85|0
1731947940000|2024-11-18 16:39:00|1952.84|1949.84|1953.1|1950.1|1953.1|1950.1|1952.84|1949.84|0
1731947950000|2024-11-18 16:39:10|1953.15|1950.15|1953.7|1950.7|1953.7|1950.7|1953.15|1950.15|0
1731947960000|2024-11-18 16:39:20|1953.72|1950.72|1953.74|1950.74|1953.8|1950.8|1953.72|1950.72|0
1731947970000|2024-11-18 16:39:30|1953.67|1950.67|1953.89|1950.89|1953.89|1950.89|1953.62|1950.62|0
1731947980000|2024-11-18 16:39:40|1953.92|1950.92|1954|1951|1954.14|1951.14|1953.92|1950.92|0
1731947990000|2024-11-18 16:39:50|1954.05|1951.05|1954.21|1951.21|1954.21|1951.21|1953.92|1950.92|0
1731948000000|2024-11-18 16:40:00|1954.25|1951.25|1953.77|1950.77|1954.25|1951.25|1953.72|1950.72|0
1731948010000|2024-11-18 16:40:10|1953.85|1950.85|1953.56|1950.56|1953.85|1950.85|1953.56|1950.56|0
1731948020000|2024-11-18 16:40:20|1953.58|1950.58|1953.4|1950.4|1953.58|1950.58|1953.33|1950.33|0
1731948030000|2024-11-18 16:40:30|1953.07|1950.07|1952.46|1949.46|1953.1|1950.1|1952.46|1949.46|0
1731948040000|2024-11-18 16:40:40|1952.47|1949.47|1952.02|1949.02|1952.47|1949.47|1952.02|1949.02|0
1731948050000|2024-11-18 16:40:50|1952.09|1949.09|1952.38|1949.38|1952.45|1949.45|1952.09|1949.09|0
1731948060000|2024-11-18 16:41:00|1952.39|1949.39|1952.3|1949.3|1952.39|1949.39|1952.28|1949.28|0
1731948070000|2024-11-18 16:41:10|1952.33|1949.33|1952.29|1949.29|1952.33|1949.33|1952.29|1949.29|0
1731948080000|2024-11-18 16:41:20|1952.27|1949.27|1951.76|1948.76|1952.27|1949.27|1951.69|1948.69|0
1731948090000|2024-11-18 16:41:30|1951.89|1948.89|1951.66|1948.66|1951.89|1948.89|1951.58|1948.58|0
1731948100000|2024-11-18 16:41:40|1951.68|1948.68|1951.73|1948.73|1951.73|1948.73|1951.67|1948.67|0
1731948110000|2024-11-18 16:41:50|1951.71|1948.71|1951.6|1948.6|1951.72|1948.72|1951.58|1948.58|0
1731948120000|2024-11-18 16:42:00|1951.58|1948.58|1951.6|1948.6|1951.6|1948.6|1951.58|1948.58|0
1731948130000|2024-11-18 16:42:10|1951.54|1948.54|1951.02|1948.02|1951.54|1948.54|1950.9|1947.9|0
1731948140000|2024-11-18 16:42:20|1950.83|1947.83|1950.76|1947.76|1950.83|1947.83|1950.76|1947.76|0
1731948150000|2024-11-18 16:42:30|1950.82|1947.82|1950.76|1947.76|1950.85|1947.85|1950.74|1947.74|0
1731948160000|2024-11-18 16:42:40|1950.87|1947.87|1950.8|1947.8|1950.99|1947.99|1950.79|1947.79|0
1731948170000|2024-11-18 16:42:50|1950.56|1947.56|1950.22|1947.22|1950.56|1947.56|1950.22|1947.22|0
1731948180000|2024-11-18 16:43:00|1950.25|1947.25|1950.37|1947.37|1950.55|1947.55|1950.25|1947.25|0
1731948190000|2024-11-18 16:43:10|1950.13|1947.13|1950.23|1947.23|1950.23|1947.23|1950.13|1947.13|0
1731948200000|2024-11-18 16:43:20|1950.24|1947.24|1950.27|1947.27|1950.27|1947.27|1950.24|1947.24|0
1731948210000|2024-11-18 16:43:30|1950.25|1947.25|1950.2|1947.2|1950.25|1947.25|1950.15|1947.15|0
1731948220000|2024-11-18 16:43:40|1950.17|1947.17|1950.25|1947.25|1950.28|1947.28|1950.17|1947.17|0
1731948230000|2024-11-18 16:43:50|1950.21|1947.21|1949.86|1946.86|1950.21|1947.21|1949.85|1946.85|0
1731948240000|2024-11-18 16:44:00|1949.94|1946.94|1950.5|1947.5|1950.5|1947.5|1949.94|1946.94|0
1731948250000|2024-11-18 16:44:10|1950.51|1947.51|1950.56|1947.56|1950.56|1947.56|1950.51|1947.51|0
1731948260000|2024-11-18 16:44:20|1950.62|1947.62|1950.85|1947.85|1950.85|1947.85|1950.59|1947.59|0
1731948270000|2024-11-18 16:44:30|1950.71|1947.71|1950.55|1947.55|1950.79|1947.79|1950.55|1947.55|0
1731948280000|2024-11-18 16:44:40|1950.45|1947.45|1950.38|1947.38|1950.45|1947.45|1950.36|1947.36|0
1731948290000|2024-11-18 16:44:50|1950.23|1947.23|1950.38|1947.38|1950.38|1947.38|1950.23|1947.23|0
1731948300000|2024-11-18 16:45:00|1950.39|1947.39|1950.35|1947.35|1950.39|1947.39|1950.31|1947.31|0
1731948310000|2024-11-18 16:45:10|1950.31|1947.31|1950.05|1947.05|1950.31|1947.31|1950|1947|0
1731948320000|2024-11-18 16:45:20|1950.08|1947.08|1950.15|1947.15|1950.27|1947.27|1950.08|1947.08|0
1731948330000|2024-11-18 16:45:30|1950.19|1947.19|1950.07|1947.07|1950.34|1947.34|1950.07|1947.07|0
1731948340000|2024-11-18 16:45:40|1949.99|1946.99|1949.77|1946.77|1949.99|1946.99|1949.77|1946.77|0
1731948350000|2024-11-18 16:45:50|1949.73|1946.73|1949|1946|1949.73|1946.73|1949|1946|0
1731948360000|2024-11-18 16:46:00|1948.81|1945.81|1948.39|1945.39|1948.81|1945.81|1948.29|1945.29|0
1731948370000|2024-11-18 16:46:10|1948.4|1945.4|1947.8|1944.8|1948.4|1945.4|1947.8|1944.8|0
1731948380000|2024-11-18 16:46:20|1947.88|1944.88|1947.98|1944.98|1948.14|1945.14|1947.88|1944.88|0
1731948390000|2024-11-18 16:46:30|1948.04|1945.04|1947.94|1944.94|1948.14|1945.14|1947.94|1944.94|0
1731948400000|2024-11-18 16:46:40|1947.91|1944.91|1947.93|1944.93|1947.93|1944.93|1947.83|1944.83|0
1731948410000|2024-11-18 16:46:50|1947.9|1944.9|1947.93|1944.93|1947.97|1944.97|1947.9|1944.9|0
1731948420000|2024-11-18 16:47:00|1948.16|1945.16|1948.16|1945.16|1948.38|1945.38|1948.16|1945.16|0
1731948430000|2024-11-18 16:47:10|1948.09|1945.09|1948.52|1945.52|1948.52|1945.52|1948.09|1945.09|0
1731948440000|2024-11-18 16:47:20|1948.57|1945.57|1948.72|1945.72|1948.72|1945.72|1948.57|1945.57|0
1731948450000|2024-11-18 16:47:30|1948.92|1945.92|1949.29|1946.29|1949.29|1946.29|1948.92|1945.92|0
1731948460000|2024-11-18 16:47:40|1949.46|1946.46|1949.29|1946.29|1949.46|1946.46|1949.29|1946.29|0
1731948470000|2024-11-18 16:47:50|1949.27|1946.27|1949.28|1946.28|1949.29|1946.29|1949.24|1946.24|0
1731948480000|2024-11-18 16:48:00|1949.27|1946.27|1949.23|1946.23|1949.27|1946.27|1949.23|1946.23|0
1731948490000|2024-11-18 16:48:10|1949.1|1946.1|1948.77|1945.77|1949.1|1946.1|1948.75|1945.75|0
1731948500000|2024-11-18 16:48:20|1948.57|1945.57|1948.41|1945.41|1948.67|1945.67|1948.41|1945.41|0
1731948510000|2024-11-18 16:48:30|1948.38|1945.38|1947.94|1944.94|1948.38|1945.38|1947.76|1944.76|0
1731948520000|2024-11-18 16:48:40|1947.83|1944.83|1947.79|1944.79|1947.96|1944.96|1947.79|1944.79|0
1731948530000|2024-11-18 16:48:50|1948.26|1945.26|1947.79|1944.79|1948.26|1945.26|1947.79|1944.79|0
1731948540000|2024-11-18 16:49:00|1947.85|1944.85|1947.82|1944.82|1947.85|1944.85|1947.65|1944.65|0
1731948550000|2024-11-18 16:49:10|1947.68|1944.68|1947.66|1944.66|1947.85|1944.85|1947.66|1944.66|0
1731948560000|2024-11-18 16:49:20|1947.63|1944.63|1947.61|1944.61|1947.68|1944.68|1947.61|1944.61|0
1731948570000|2024-11-18 16:49:30|1947.32|1944.32|1947.47|1944.47|1947.47|1944.47|1947.32|1944.32|0
1731948580000|2024-11-18 16:49:40|1947.48|1944.48|1947.51|1944.51|1947.53|1944.53|1947.43|1944.43|0
1731948590000|2024-11-18 16:49:50|1947.16|1944.16|1946.88|1943.88|1947.16|1944.16|1946.8|1943.8|0
1731948600000|2024-11-18 16:50:00|1946.8|1943.8|1947.19|1944.19|1947.26|1944.26|1946.8|1943.8|0
1731948610000|2024-11-18 16:50:10|1947.17|1944.17|1947.23|1944.23|1947.33|1944.33|1947.13|1944.13|0
1731948620000|2024-11-18 16:50:20|1947.17|1944.17|1947.04|1944.04|1947.17|1944.17|1947.04|1944.04|0
1731948630000|2024-11-18 16:50:30|1946.75|1943.75|1946.37|1943.37|1946.75|1943.75|1946.37|1943.37|0
1731948640000|2024-11-18 16:50:40|1946.34|1943.34|1946.12|1943.12|1946.34|1943.34|1946.08|1943.08|0
1731948650000|2024-11-18 16:50:50|1946.18|1943.18|1946.44|1943.44|1946.54|1943.54|1946.18|1943.18|0
1731948660000|2024-11-18 16:51:00|1946.51|1943.51|1946.6|1943.6|1946.6|1943.6|1946.44|1943.44|0
1731948670000|2024-11-18 16:51:10|1946.47|1943.47|1946.27|1943.27|1946.47|1943.47|1946.24|1943.24|0
1731948680000|2024-11-18 16:51:20|1946.32|1943.32|1946.37|1943.37|1946.43|1943.43|1946.2|1943.2|0
1731948690000|2024-11-18 16:51:30|1946.33|1943.33|1946.17|1943.17|1946.33|1943.33|1946.05|1943.05|0
1731948700000|2024-11-18 16:51:40|1946.14|1943.14|1946.14|1943.14|1946.14|1943.14|1946.14|1943.14|0
1731948710000|2024-11-18 16:51:50|1946.13|1943.13|1946.01|1943.01|1946.16|1943.16|1946.01|1943.01|0
1731948720000|2024-11-18 16:52:00|1946.37|1943.37|1946.37|1943.37|1946.37|1943.37|1946.34|1943.34|0
1731948730000|2024-11-18 16:52:10|1946.41|1943.41|1946.61|1943.61|1946.61|1943.61|1946.37|1943.37|0
1731948740000|2024-11-18 16:52:20|1946.67|1943.67|1946.75|1943.75|1946.77|1943.77|1946.67|1943.67|0
1731948750000|2024-11-18 16:52:30|1946.77|1943.77|1947.02|1944.02|1947.02|1944.02|1946.77|1943.77|0
1731948760000|2024-11-18 16:52:40|1946.87|1943.87|1946.74|1943.74|1946.98|1943.98|1946.74|1943.74|0
1731948770000|2024-11-18 16:52:50|1946.76|1943.76|1946.63|1943.63|1946.76|1943.76|1946.62|1943.62|0
1731948780000|2024-11-18 16:53:00|1946.56|1943.56|1946.37|1943.37|1946.56|1943.56|1946.3|1943.3|0
1731948790000|2024-11-18 16:53:10|1946.47|1943.47|1946|1943|1946.48|1943.48|1946|1943|0
1731948800000|2024-11-18 16:53:20|1945.93|1942.93|1945.54|1942.54|1945.93|1942.93|1945.54|1942.54|0
1731948810000|2024-11-18 16:53:30|1945.48|1942.48|1944.83|1941.83|1945.48|1942.48|1944.83|1941.83|0
1731948820000|2024-11-18 16:53:40|1944.81|1941.81|1944.65|1941.65|1944.87|1941.87|1944.65|1941.65|0
1731948830000|2024-11-18 16:53:50|1944.58|1941.58|1944.28|1941.28|1944.58|1941.58|1944.22|1941.22|0
1731948840000|2024-11-18 16:54:00|1944.35|1941.35|1944.27|1941.27|1944.35|1941.35|1944.15|1941.15|0
1731948850000|2024-11-18 16:54:10|1944.2|1941.2|1944.5|1941.5|1944.56|1941.56|1944.2|1941.2|0
1731948860000|2024-11-18 16:54:20|1944.7|1941.7|1944.72|1941.72|1944.84|1941.84|1944.7|1941.7|0
1731948870000|2024-11-18 16:54:30|1944.82|1941.82|1944.68|1941.68|1944.82|1941.82|1944.65|1941.65|0
1731948880000|2024-11-18 16:54:40|1944.69|1941.69|1944.4|1941.4|1944.69|1941.69|1944.4|1941.4|0
1731948890000|2024-11-18 16:54:50|1944.2|1941.2|1944.42|1941.42|1944.42|1941.42|1944.2|1941.2|0
1731948900000|2024-11-18 16:55:00|1944.46|1941.46|1944.54|1941.54|1944.69|1941.69|1944.4|1941.4|0
1731948910000|2024-11-18 16:55:10|1944.49|1941.49|1944.19|1941.19|1944.49|1941.49|1944.1|1941.1|0
1731948920000|2024-11-18 16:55:20|1944.11|1941.11|1943.98|1940.98|1944.11|1941.11|1943.98|1940.98|0
1731948930000|2024-11-18 16:55:30|1944.05|1941.05|1944.08|1941.08|1944.08|1941.08|1943.98|1940.98|0
1731948940000|2024-11-18 16:55:40|1944.1|1941.1|1943.64|1940.64|1944.1|1941.1|1943.64|1940.64|0
1731948950000|2024-11-18 16:55:50|1943.52|1940.52|1943.65|1940.65|1943.68|1940.68|1943.37|1940.37|0
1731948960000|2024-11-18 16:56:00|1943.64|1940.64|1943.64|1940.64|1943.67|1940.67|1943.64|1940.64|0
1731948970000|2024-11-18 16:56:10|1943.58|1940.58|1943.35|1940.35|1943.58|1940.58|1943.34|1940.34|0
1731948980000|2024-11-18 16:56:20|1943.19|1940.19|1942.91|1939.91|1943.19|1940.19|1942.91|1939.91|0
1731948990000|2024-11-18 16:56:30|1942.81|1939.81|1942.79|1939.79|1942.85|1939.85|1942.62|1939.62|0
1731949000000|2024-11-18 16:56:40|1942.82|1939.82|1942.84|1939.84|1942.96|1939.96|1942.8|1939.8|0
1731949010000|2024-11-18 16:56:50|1942.77|1939.77|1943.07|1940.07|1943.07|1940.07|1942.77|1939.77|0
1731949020000|2024-11-18 16:57:00|1943.01|1940.01|1942.91|1939.91|1943.01|1940.01|1942.91|1939.91|0
1731949030000|2024-11-18 16:57:10|1942.84|1939.84|1943.32|1940.32|1943.32|1940.32|1942.79|1939.79|0
1731949040000|2024-11-18 16:57:20|1943.4|1940.4|1943.4|1940.4|1943.54|1940.54|1943.4|1940.4|0
1731949050000|2024-11-18 16:57:30|1943.36|1940.36|1944.26|1941.26|1944.26|1941.26|1943.36|1940.36|0
1731949060000|2024-11-18 16:57:40|1944.49|1941.49|1944.77|1941.77|1944.77|1941.77|1944.49|1941.49|0
1731949070000|2024-11-18 16:57:50|1944.97|1941.97|1945.07|1942.07|1945.07|1942.07|1944.94|1941.94|0
1731949080000|2024-11-18 16:58:00|1945.03|1942.03|1945.04|1942.04|1945.04|1942.04|1944.91|1941.91|0
1731949090000|2024-11-18 16:58:10|1945.08|1942.08|1944.99|1941.99|1945.08|1942.08|1944.95|1941.95|0
1731949100000|2024-11-18 16:58:20|1945.12|1942.12|1944.98|1941.98|1945.12|1942.12|1944.98|1941.98|0
1731949110000|2024-11-18 16:58:30|1944.95|1941.95|1944.91|1941.91|1944.95|1941.95|1944.9|1941.9|0
1731949120000|2024-11-18 16:58:40|1944.97|1941.97|1945.37|1942.37|1945.37|1942.37|1944.92|1941.92|0
1731949130000|2024-11-18 16:58:50|1945.4|1942.4|1945.49|1942.49|1945.49|1942.49|1945.39|1942.39|0
1731949140000|2024-11-18 16:59:00|1945.51|1942.51|1945.64|1942.64|1945.66|1942.66|1945.51|1942.51|0
1731949150000|2024-11-18 16:59:10|1945.6|1942.6|1945.57|1942.57|1945.6|1942.6|1945.57|1942.57|0
1731949160000|2024-11-18 16:59:20|1945.54|1942.54|1945.97|1942.97|1945.97|1942.97|1945.54|1942.54|0
1731949170000|2024-11-18 16:59:30|1945.94|1942.94|1945.92|1942.92|1946.08|1943.08|1945.92|1942.92|0
1731949180000|2024-11-18 16:59:40|1945.9|1942.9|1946.28|1943.28|1946.28|1943.28|1945.88|1942.88|0
1731949190000|2024-11-18 16:59:50|1946.49|1943.49|1946.67|1943.67|1946.67|1943.67|1946.42|1943.42|0
1731949200000|2024-11-18 17:00:00|1946.73|1943.73|1946.93|1943.93|1946.93|1943.93|1946.73|1943.73|0
1731949210000|2024-11-18 17:00:10|1947.03|1944.03|1947.11|1944.11|1947.11|1944.11|1947.03|1944.03|0
1731949220000|2024-11-18 17:00:20|1947.02|1944.02|1947.09|1944.09|1947.09|1944.09|1947.02|1944.02|0
1731949230000|2024-11-18 17:00:30|1947.07|1944.07|1947.27|1944.27|1947.27|1944.27|1947.07|1944.07|0
1731949240000|2024-11-18 17:00:40|1947.3|1944.3|1947.71|1944.71|1947.71|1944.71|1947.3|1944.3|0
1731949250000|2024-11-18 17:00:50|1947.77|1944.77|1947.87|1944.87|1947.87|1944.87|1947.77|1944.77|0
1731949260000|2024-11-18 17:01:00|1947.96|1944.96|1947.38|1944.38|1947.96|1944.96|1947.38|1944.38|0
1731949270000|2024-11-18 17:01:10|1947.37|1944.37|1947.41|1944.41|1947.41|1944.41|1947.36|1944.36|0
1731949280000|2024-11-18 17:01:20|1948.27|1945.27|1947.89|1944.89|1948.27|1945.27|1947.75|1944.75|0
1731949290000|2024-11-18 17:01:30|1947.86|1944.86|1947.79|1944.79|1947.89|1944.89|1947.79|1944.79|0
1731949300000|2024-11-18 17:01:40|1947.73|1944.73|1947.48|1944.48|1947.73|1944.73|1947.28|1944.28|0
1731949310000|2024-11-18 17:01:50|1947.54|1944.54|1947.06|1944.06|1947.54|1944.54|1947.06|1944.06|0
1731949320000|2024-11-18 17:02:00|1946.73|1943.73|1946.69|1943.69|1946.75|1943.75|1946.63|1943.63|0
1731949330000|2024-11-18 17:02:10|1946.59|1943.59|1946.64|1943.64|1946.64|1943.64|1946.38|1943.38|0
1731949340000|2024-11-18 17:02:20|1946.62|1943.62|1946.46|1943.46|1946.62|1943.62|1946.46|1943.46|0
1731949350000|2024-11-18 17:02:30|1946.39|1943.39|1946.75|1943.75|1946.75|1943.75|1946.08|1943.08|0
1731949360000|2024-11-18 17:02:40|1946.76|1943.76|1946.85|1943.85|1946.87|1943.87|1946.76|1943.76|0
1731949370000|2024-11-18 17:02:50|1946.86|1943.86|1946.87|1943.87|1946.87|1943.87|1946.86|1943.86|0
1731949380000|2024-11-18 17:03:00|1946.86|1943.86|1947.08|1944.08|1947.09|1944.09|1946.86|1943.86|0
1731949390000|2024-11-18 17:03:10|1947.24|1944.24|1947.37|1944.37|1947.37|1944.37|1947.24|1944.24|0
1731949400000|2024-11-18 17:03:20|1947.39|1944.39|1947.66|1944.66|1947.66|1944.66|1947.39|1944.39|0
1731949410000|2024-11-18 17:03:30|1947.69|1944.69|1947.57|1944.57|1947.73|1944.73|1947.48|1944.48|0
1731949420000|2024-11-18 17:03:40|1947.6|1944.6|1947.8|1944.8|1947.86|1944.86|1947.52|1944.52|0
1731949430000|2024-11-18 17:03:50|1947.77|1944.77|1947.72|1944.72|1947.77|1944.77|1947.72|1944.72|0
1731949440000|2024-11-18 17:04:00|1947.68|1944.68|1947.98|1944.98|1947.98|1944.98|1947.68|1944.68|0
1731949450000|2024-11-18 17:04:10|1947.95|1944.95|1948.27|1945.27|1948.27|1945.27|1947.95|1944.95|0
1731949460000|2024-11-18 17:04:20|1948.36|1945.36|1948.34|1945.34|1948.38|1945.38|1948.31|1945.31|0
1731949470000|2024-11-18 17:04:30|1948.41|1945.41|1948.58|1945.58|1948.58|1945.58|1948.29|1945.29|0
1731949480000|2024-11-18 17:04:40|1948.63|1945.63|1948.34|1945.34|1948.63|1945.63|1948.34|1945.34|0
1731949490000|2024-11-18 17:04:50|1948.31|1945.31|1948.45|1945.45|1948.45|1945.45|1948.27|1945.27|0
1731949500000|2024-11-18 17:05:00|1948.39|1945.39|1947.84|1944.84|1948.47|1945.47|1947.81|1944.81|0
1731949510000|2024-11-18 17:05:10|1947.66|1944.66|1947.66|1944.66|1947.68|1944.68|1947.66|1944.66|0
1731949520000|2024-11-18 17:05:20|1947.65|1944.65|1946.9|1943.9|1947.68|1944.68|1946.9|1943.9|0
1731949530000|2024-11-18 17:05:30|1946.87|1943.87|1946.74|1943.74|1946.87|1943.87|1946.74|1943.74|0
1731949540000|2024-11-18 17:05:40|1946.68|1943.68|1946.85|1943.85|1946.85|1943.85|1946.55|1943.55|0
1731949550000|2024-11-18 17:05:50|1946.82|1943.82|1946.65|1943.65|1946.87|1943.87|1946.61|1943.61|0
1731949560000|2024-11-18 17:06:00|1946.61|1943.61|1946.53|1943.53|1946.65|1943.65|1946.51|1943.51|0
1731949570000|2024-11-18 17:06:10|1946.38|1943.38|1946.38|1943.38|1946.38|1943.38|1946.38|1943.38|0
1731949580000|2024-11-18 17:06:20|1946.29|1943.29|1946.15|1943.15|1946.31|1943.31|1946.15|1943.15|0
1731949590000|2024-11-18 17:06:30|1946.13|1943.13|1945.53|1942.53|1946.13|1943.13|1945.53|1942.53|0
1731949600000|2024-11-18 17:06:40|1945.95|1942.95|1945.75|1942.75|1945.95|1942.95|1945.68|1942.68|0
1731949610000|2024-11-18 17:06:50|1945.71|1942.71|1945.5|1942.5|1945.71|1942.71|1945.5|1942.5|0
1731949620000|2024-11-18 17:07:00|1945.17|1942.17|1945.31|1942.31|1945.34|1942.34|1945.17|1942.17|0
1731949630000|2024-11-18 17:07:10|1945.21|1942.21|1945.36|1942.36|1945.36|1942.36|1945.21|1942.21|0
1731949640000|2024-11-18 17:07:20|1945.3|1942.3|1945.19|1942.19|1945.3|1942.3|1945.19|1942.19|0
1731949650000|2024-11-18 17:07:30|1945.49|1942.49|1945.5|1942.5|1945.5|1942.5|1945.49|1942.49|0
1731949660000|2024-11-18 17:07:40|1945.58|1942.58|1945.5|1942.5|1945.58|1942.58|1945.49|1942.49|0
1731949670000|2024-11-18 17:07:50|1945.44|1942.44|1945.24|1942.24|1945.44|1942.44|1945.2|1942.2|0
1731949680000|2024-11-18 17:08:00|1945.17|1942.17|1945.39|1942.39|1945.39|1942.39|1945.17|1942.17|0
1731949690000|2024-11-18 17:08:10|1945.36|1942.36|1945.33|1942.33|1945.36|1942.36|1945.33|1942.33|0
1731949700000|2024-11-18 17:08:20|1945.32|1942.32|1945.41|1942.41|1945.41|1942.41|1945.32|1942.32|0
1731949710000|2024-11-18 17:08:30|1945.55|1942.55|1945.58|1942.58|1945.61|1942.61|1945.5|1942.5|0
1731949720000|2024-11-18 17:08:40|1945.48|1942.48|1945.31|1942.31|1945.48|1942.48|1945.31|1942.31|0
1731949730000|2024-11-18 17:08:50|1945.21|1942.21|1945.09|1942.09|1945.3|1942.3|1945.09|1942.09|0
1731949740000|2024-11-18 17:09:00|1945.14|1942.14|1945.13|1942.13|1945.14|1942.14|1945.13|1942.13|0
1731949750000|2024-11-18 17:09:10|1945.03|1942.03|1944.98|1941.98|1945.17|1942.17|1944.94|1941.94|0
1731949760000|2024-11-18 17:09:20|1944.78|1941.78|1944.73|1941.73|1944.83|1941.83|1944.73|1941.73|0
1731949770000|2024-11-18 17:09:30|1944.7|1941.7|1944.42|1941.42|1944.7|1941.7|1944.42|1941.42|0
1731949780000|2024-11-18 17:09:40|1944.52|1941.52|1944.5|1941.5|1944.53|1941.53|1944.5|1941.5|0
1731949790000|2024-11-18 17:09:50|1944.56|1941.56|1944.46|1941.46|1944.56|1941.56|1944.4|1941.4|0
1731949800000|2024-11-18 17:10:00|1944.59|1941.59|1944.61|1941.61|1944.61|1941.61|1944.52|1941.52|0
1731949810000|2024-11-18 17:10:10|1944.47|1941.47|1944.14|1941.14|1944.47|1941.47|1944.1|1941.1|0
1731949820000|2024-11-18 17:10:20|1944.07|1941.07|1943.95|1940.95|1944.08|1941.08|1943.93|1940.93|0
1731949830000|2024-11-18 17:10:30|1943.85|1940.85|1943.42|1940.42|1943.85|1940.85|1943.42|1940.42|0
1731949840000|2024-11-18 17:10:40|1943.49|1940.49|1943.73|1940.73|1943.73|1940.73|1943.49|1940.49|0
1731949850000|2024-11-18 17:10:50|1943.6|1940.6|1944.06|1941.06|1944.06|1941.06|1943.6|1940.6|0
1731949860000|2024-11-18 17:11:00|1944.09|1941.09|1944.54|1941.54|1944.63|1941.63|1944.09|1941.09|0
1731949870000|2024-11-18 17:11:10|1944.67|1941.67|1945.22|1942.22|1945.22|1942.22|1944.67|1941.67|0
1731949880000|2024-11-18 17:11:20|1945.27|1942.27|1945.52|1942.52|1945.69|1942.69|1945.27|1942.27|0
1731949890000|2024-11-18 17:11:30|1945.68|1942.68|1946.37|1943.37|1946.37|1943.37|1945.68|1942.68|0
1731949900000|2024-11-18 17:11:40|1946.39|1943.39|1946.17|1943.17|1946.39|1943.39|1946.17|1943.17|0
1731949910000|2024-11-18 17:11:50|1945.9|1942.9|1945.7|1942.7|1945.9|1942.9|1945.68|1942.68|0
1731949920000|2024-11-18 17:12:00|1945.75|1942.75|1946.06|1943.06|1946.06|1943.06|1945.75|1942.75|0
1731949930000|2024-11-18 17:12:10|1946.07|1943.07|1946.17|1943.17|1946.17|1943.17|1946.07|1943.07|0
1731949940000|2024-11-18 17:12:20|1946.19|1943.19|1946.25|1943.25|1946.28|1943.28|1946.1|1943.1|0
1731949950000|2024-11-18 17:12:30|1946.28|1943.28|1946.86|1943.86|1946.86|1943.86|1946.28|1943.28|0
1731949960000|2024-11-18 17:12:40|1946.87|1943.87|1947.16|1944.16|1947.16|1944.16|1946.87|1943.87|0
1731949970000|2024-11-18 17:12:50|1947.29|1944.29|1946.78|1943.78|1947.29|1944.29|1946.78|1943.78|0
1731949980000|2024-11-18 17:13:00|1946.92|1943.92|1947.21|1944.21|1947.25|1944.25|1946.92|1943.92|0
1731949990000|2024-11-18 17:13:10|1947.28|1944.28|1947.27|1944.27|1947.28|1944.28|1947.19|1944.19|0
1731950000000|2024-11-18 17:13:20|1947.03|1944.03|1947.24|1944.24|1947.24|1944.24|1946.96|1943.96|0
1731950010000|2024-11-18 17:13:30|1947.31|1944.31|1947.46|1944.46|1947.46|1944.46|1947.31|1944.31|0
1731950020000|2024-11-18 17:13:40|1947.42|1944.42|1947.36|1944.36|1947.42|1944.42|1947.23|1944.23|0
1731950030000|2024-11-18 17:13:50|1947.29|1944.29|1947.2|1944.2|1947.4|1944.4|1947.2|1944.2|0
1731950040000|2024-11-18 17:14:00|1947.3|1944.3|1947.13|1944.13|1947.3|1944.3|1947.13|1944.13|0
1731950050000|2024-11-18 17:14:10|1947.07|1944.07|1947.47|1944.47|1947.47|1944.47|1947.07|1944.07|0
1731950060000|2024-11-18 17:14:20|1947.54|1944.54|1947.89|1944.89|1947.89|1944.89|1947.54|1944.54|0
1731950070000|2024-11-18 17:14:30|1947.81|1944.81|1947.71|1944.71|1947.81|1944.81|1947.66|1944.66|0
1731950080000|2024-11-18 17:14:40|1947.91|1944.91|1947.92|1944.92|1947.94|1944.94|1947.91|1944.91|0
1731950090000|2024-11-18 17:14:50|1947.99|1944.99|1948.23|1945.23|1948.24|1945.24|1947.94|1944.94|0
1731950100000|2024-11-18 17:15:00|1948.22|1945.22|1948.61|1945.61|1948.61|1945.61|1948.22|1945.22|0
1731950110000|2024-11-18 17:15:10|1948.72|1945.72|1948.55|1945.55|1948.83|1945.83|1948.55|1945.55|0
1731950120000|2024-11-18 17:15:20|1948.62|1945.62|1948.84|1945.84|1948.84|1945.84|1948.62|1945.62|0
1731950130000|2024-11-18 17:15:30|1948.79|1945.79|1948.65|1945.65|1948.79|1945.79|1948.49|1945.49|0
1731950140000|2024-11-18 17:15:40|1948.64|1945.64|1948.68|1945.68|1948.7|1945.7|1948.64|1945.64|0
1731950150000|2024-11-18 17:15:50|1948.54|1945.54|1948.38|1945.38|1948.54|1945.54|1948.24|1945.24|0
1731950160000|2024-11-18 17:16:00|1948.34|1945.34|1947.93|1944.93|1948.34|1945.34|1947.93|1944.93|0
1731950170000|2024-11-18 17:16:10|1947.83|1944.83|1947.78|1944.78|1947.83|1944.83|1947.69|1944.69|0
1731950180000|2024-11-18 17:16:20|1947.87|1944.87|1947.86|1944.86|1947.87|1944.87|1947.81|1944.81|0
1731950190000|2024-11-18 17:16:30|1947.9|1944.9|1947.65|1944.65|1948.01|1945.01|1947.65|1944.65|0
1731950200000|2024-11-18 17:16:40|1947.45|1944.45|1947.31|1944.31|1947.45|1944.45|1947.3|1944.3|0
1731950210000|2024-11-18 17:16:50|1947.28|1944.28|1947.1|1944.1|1947.34|1944.34|1947.1|1944.1|0
1731950220000|2024-11-18 17:17:00|1947.16|1944.16|1946.56|1943.56|1947.16|1944.16|1946.56|1943.56|0
1731950230000|2024-11-18 17:17:10|1946.52|1943.52|1946.12|1943.12|1946.52|1943.52|1946.12|1943.12|0
1731950240000|2024-11-18 17:17:20|1946.11|1943.11|1945.96|1942.96|1946.11|1943.11|1945.95|1942.95|0
1731950250000|2024-11-18 17:17:30|1945.91|1942.91|1944.91|1941.91|1945.91|1942.91|1944.91|1941.91|0
1731950260000|2024-11-18 17:17:40|1944.81|1941.81|1944.59|1941.59|1944.81|1941.81|1944.52|1941.52|0
1731950270000|2024-11-18 17:17:50|1944.64|1941.64|1944.91|1941.91|1944.91|1941.91|1944.64|1941.64|0
1731950280000|2024-11-18 17:18:00|1944.97|1941.97|1944.97|1941.97|1945.03|1942.03|1944.92|1941.92|0
1731950290000|2024-11-18 17:18:10|1945.03|1942.03|1945.69|1942.69|1945.69|1942.69|1945.03|1942.03|0
1731950300000|2024-11-18 17:18:20|1945.64|1942.64|1946.31|1943.31|1946.31|1943.31|1945.64|1942.64|0
1731950310000|2024-11-18 17:18:30|1946.51|1943.51|1946.19|1943.19|1946.58|1943.58|1946.19|1943.19|0
1731950320000|2024-11-18 17:18:40|1946.51|1943.51|1946.73|1943.73|1946.73|1943.73|1946.51|1943.51|0
1731950330000|2024-11-18 17:18:50|1946.76|1943.76|1946.78|1943.78|1946.81|1943.81|1946.75|1943.75|0
1731950340000|2024-11-18 17:19:00|1946.82|1943.82|1946.94|1943.94|1946.94|1943.94|1946.82|1943.82|0
1731950350000|2024-11-18 17:19:10|1946.63|1943.63|1946.54|1943.54|1946.63|1943.63|1946.5|1943.5|0
1731950360000|2024-11-18 17:19:20|1946.56|1943.56|1946.73|1943.73|1946.75|1943.75|1946.56|1943.56|0
1731950370000|2024-11-18 17:19:30|1946.74|1943.74|1946.97|1943.97|1947.01|1944.01|1946.74|1943.74|0
1731950380000|2024-11-18 17:19:40|1947.06|1944.06|1946.94|1943.94|1947.06|1944.06|1946.94|1943.94|0
1731950390000|2024-11-18 17:19:50|1946.95|1943.95|1947.12|1944.12|1947.12|1944.12|1946.89|1943.89|0
1731950400000|2024-11-18 17:20:00|1947.11|1944.11|1947.11|1944.11|1947.11|1944.11|1947.09|1944.09|0
1731950410000|2024-11-18 17:20:10|1947.01|1944.01|1946.59|1943.59|1947.01|1944.01|1946.59|1943.59|0
1731950420000|2024-11-18 17:20:20|1946.66|1943.66|1946.48|1943.48|1946.66|1943.66|1946.48|1943.48|0
1731950430000|2024-11-18 17:20:30|1946.49|1943.49|1946.18|1943.18|1946.49|1943.49|1946.18|1943.18|0
1731950440000|2024-11-18 17:20:40|1946.16|1943.16|1946.36|1943.36|1946.36|1943.36|1946.13|1943.13|0
1731950450000|2024-11-18 17:20:50|1946.38|1943.38|1946.35|1943.35|1946.39|1943.39|1946.35|1943.35|0
1731950460000|2024-11-18 17:21:00|1946.37|1943.37|1946.74|1943.74|1946.74|1943.74|1946.37|1943.37|0
1731950470000|2024-11-18 17:21:10|1946.8|1943.8|1947.01|1944.01|1947.01|1944.01|1946.77|1943.77|0
1731950480000|2024-11-18 17:21:20|1947.04|1944.04|1947.11|1944.11|1947.14|1944.14|1947.04|1944.04|0
1731950490000|2024-11-18 17:21:30|1947.18|1944.18|1946.71|1943.71|1947.18|1944.18|1946.71|1943.71|0
1731950500000|2024-11-18 17:21:40|1946.51|1943.51|1946.45|1943.45|1946.51|1943.51|1946.45|1943.45|0
1731950510000|2024-11-18 17:21:50|1946.43|1943.43|1946.07|1943.07|1946.43|1943.43|1946.03|1943.03|0
1731950520000|2024-11-18 17:22:00|1946.26|1943.26|1946.3|1943.3|1946.32|1943.32|1946.26|1943.26|0
1731950530000|2024-11-18 17:22:10|1946.22|1943.22|1946.26|1943.26|1946.26|1943.26|1946.22|1943.22|0
1731950540000|2024-11-18 17:22:20|1946.46|1943.46|1946.37|1943.37|1946.48|1943.48|1946.35|1943.35|0
1731950550000|2024-11-18 17:22:30|1946.36|1943.36|1946.03|1943.03|1946.4|1943.4|1946.03|1943.03|0
1731950560000|2024-11-18 17:22:40|1946.06|1943.06|1945.93|1942.93|1946.06|1943.06|1945.91|1942.91|0
1731950570000|2024-11-18 17:22:50|1946.4|1943.4|1946.47|1943.47|1946.48|1943.48|1946.4|1943.4|0
1731950580000|2024-11-18 17:23:00|1946.48|1943.48|1946.62|1943.62|1946.62|1943.62|1946.47|1943.47|0
1731950590000|2024-11-18 17:23:10|1946.78|1943.78|1946.8|1943.8|1946.8|1943.8|1946.66|1943.66|0
1731950600000|2024-11-18 17:23:20|1946.87|1943.87|1947.02|1944.02|1947.02|1944.02|1946.87|1943.87|0
1731950610000|2024-11-18 17:23:30|1946.92|1943.92|1947.02|1944.02|1947.04|1944.04|1946.9|1943.9|0
1731950620000|2024-11-18 17:23:40|1947.03|1944.03|1947.34|1944.34|1947.34|1944.34|1947.03|1944.03|0
1731950630000|2024-11-18 17:23:50|1947.31|1944.31|1947.47|1944.47|1947.76|1944.76|1947.3|1944.3|0
1731950640000|2024-11-18 17:24:00|1947.48|1944.48|1947.77|1944.77|1947.81|1944.81|1947.48|1944.48|0
1731950650000|2024-11-18 17:24:10|1947.84|1944.84|1947.83|1944.83|1947.9|1944.9|1947.83|1944.83|0
1731950660000|2024-11-18 17:24:20|1947.82|1944.82|1948.04|1945.04|1948.04|1945.04|1947.74|1944.74|0
1731950670000|2024-11-18 17:24:30|1948.17|1945.17|1948.19|1945.19|1948.24|1945.24|1948.17|1945.17|0
1731950680000|2024-11-18 17:24:40|1948.17|1945.17|1948.17|1945.17|1948.17|1945.17|1948.17|1945.17|0
1731950690000|2024-11-18 17:24:50|1948.19|1945.19|1948.18|1945.18|1948.19|1945.19|1948.12|1945.12|0
1731950700000|2024-11-18 17:25:00|1948.17|1945.17|1948.05|1945.05|1948.3|1945.3|1948.05|1945.05|0
1731950710000|2024-11-18 17:25:10|1948.1|1945.1|1947.93|1944.93|1948.1|1945.1|1947.93|1944.93|0
1731950720000|2024-11-18 17:25:20|1948.08|1945.08|1948.09|1945.09|1948.09|1945.09|1948.08|1945.08|0
1731950730000|2024-11-18 17:25:30|1948.11|1945.11|1948.31|1945.31|1948.31|1945.31|1948.11|1945.11|0
1731950740000|2024-11-18 17:25:40|1948.27|1945.27|1947.92|1944.92|1948.27|1945.27|1947.85|1944.85|0
1731950750000|2024-11-18 17:25:50|1947.93|1944.93|1948.02|1945.02|1948.02|1945.02|1947.91|1944.91|0
1731950760000|2024-11-18 17:26:00|1948.1|1945.1|1948.21|1945.21|1948.21|1945.21|1948.1|1945.1|0
1731950770000|2024-11-18 17:26:10|1948.22|1945.22|1948.3|1945.3|1948.3|1945.3|1948.22|1945.22|0
1731950780000|2024-11-18 17:26:20|1948.32|1945.32|1948.22|1945.22|1948.41|1945.41|1948.08|1945.08|0
1731950790000|2024-11-18 17:26:30|1948.14|1945.14|1947.93|1944.93|1948.14|1945.14|1947.79|1944.79|0
1731950800000|2024-11-18 17:26:40|1947.94|1944.94|1947.88|1944.88|1947.94|1944.94|1947.88|1944.88|0
1731950810000|2024-11-18 17:26:50|1947.78|1944.78|1947.25|1944.25|1947.78|1944.78|1947.25|1944.25|0
1731950820000|2024-11-18 17:27:00|1947.28|1944.28|1947.53|1944.53|1947.53|1944.53|1947.28|1944.28|0
1731950830000|2024-11-18 17:27:10|1947.6|1944.6|1948.15|1945.15|1948.16|1945.16|1947.6|1944.6|0
1731950840000|2024-11-18 17:27:20|1948.14|1945.14|1948.24|1945.24|1948.24|1945.24|1948.14|1945.14|0
1731950850000|2024-11-18 17:27:30|1948.27|1945.27|1948.52|1945.52|1948.52|1945.52|1948.27|1945.27|0
1731950860000|2024-11-18 17:27:40|1948.53|1945.53|1948.51|1945.51|1948.56|1945.56|1948.51|1945.51|0
1731950870000|2024-11-18 17:27:50|1948.45|1945.45|1948.38|1945.38|1948.45|1945.45|1948.38|1945.38|0
1731950880000|2024-11-18 17:28:00|1948.4|1945.4|1948.71|1945.71|1948.71|1945.71|1948.4|1945.4|0
1731950890000|2024-11-18 17:28:10|1948.98|1945.98|1949.1|1946.1|1949.16|1946.16|1948.98|1945.98|0
1731950900000|2024-11-18 17:28:20|1949.11|1946.11|1949.87|1946.87|1949.87|1946.87|1949.11|1946.11|0
1731950910000|2024-11-18 17:28:30|1949.94|1946.94|1950.12|1947.12|1950.16|1947.16|1949.86|1946.86|0
1731950920000|2024-11-18 17:28:40|1950.14|1947.14|1950.09|1947.09|1950.18|1947.18|1950.09|1947.09|0
1731950930000|2024-11-18 17:28:50|1949.99|1946.99|1949.62|1946.62|1949.99|1946.99|1949.62|1946.62|0
1731950940000|2024-11-18 17:29:00|1949.48|1946.48|1948.78|1945.78|1949.48|1946.48|1948.78|1945.78|0
1731950950000|2024-11-18 17:29:10|1948.74|1945.74|1948.22|1945.22|1948.74|1945.74|1948.22|1945.22|0
1731950960000|2024-11-18 17:29:20|1948.24|1945.24|1948.01|1945.01|1948.24|1945.24|1948.01|1945.01|0
1731950970000|2024-11-18 17:29:30|1947.85|1944.85|1947.06|1944.06|1947.85|1944.85|1946.99|1943.99|0
1731950980000|2024-11-18 17:29:40|1947.02|1944.02|1946.88|1943.88|1947.02|1944.02|1946.82|1943.82|0
1731950990000|2024-11-18 17:29:50|1946.92|1943.92|1947.07|1944.07|1947.07|1944.07|1946.92|1943.92|0
1731951000000|2024-11-18 17:30:00|1947.09|1944.09|1946.68|1943.68|1947.09|1944.09|1946.68|1943.68|0
1731951010000|2024-11-18 17:30:10|1946.74|1943.74|1946.22|1943.22|1946.74|1943.74|1946.19|1943.19|0
1731951020000|2024-11-18 17:30:20|1946.19|1943.19|1946.54|1943.54|1946.65|1943.65|1946.19|1943.19|0
1731951030000|2024-11-18 17:30:30|1946.55|1943.55|1946.56|1943.56|1946.64|1943.64|1946.55|1943.55|0
1731951040000|2024-11-18 17:30:40|1946.46|1943.46|1945.82|1942.82|1946.46|1943.46|1945.82|1942.82|0
1731951050000|2024-11-18 17:30:50|1945.81|1942.81|1945.4|1942.4|1945.91|1942.91|1945.4|1942.4|0
1731951060000|2024-11-18 17:31:00|1945.42|1942.42|1945.43|1942.43|1945.45|1942.45|1945.4|1942.4|0
1731951070000|2024-11-18 17:31:10|1945.32|1942.32|1945.24|1942.24|1945.32|1942.32|1945.24|1942.24|0
1731951080000|2024-11-18 17:31:20|1945.19|1942.19|1945.08|1942.08|1945.21|1942.21|1945.08|1942.08|0
1731951090000|2024-11-18 17:31:30|1945.04|1942.04|1944.95|1941.95|1945.04|1942.04|1944.95|1941.95|0
1731951100000|2024-11-18 17:31:40|1945|1942|1945.38|1942.38|1945.38|1942.38|1945|1942|0
1731951110000|2024-11-18 17:31:50|1945.43|1942.43|1946.27|1943.27|1946.27|1943.27|1945.43|1942.43|0
1731951120000|2024-11-18 17:32:00|1946.28|1943.28|1946.47|1943.47|1946.47|1943.47|1946.28|1943.28|0
1731951130000|2024-11-18 17:32:10|1946.49|1943.49|1946.56|1943.56|1946.56|1943.56|1946.49|1943.49|0
1731951140000|2024-11-18 17:32:20|1946.58|1943.58|1946.5|1943.5|1946.58|1943.58|1946.5|1943.5|0
1731951150000|2024-11-18 17:32:30|1946.51|1943.51|1946.35|1943.35|1946.51|1943.51|1946.35|1943.35|0
1731951160000|2024-11-18 17:32:40|1946.21|1943.21|1945.84|1942.84|1946.21|1943.21|1945.84|1942.84|0
1731951170000|2024-11-18 17:32:50|1945.73|1942.73|1945.65|1942.65|1945.73|1942.73|1945.65|1942.65|0
1731951180000|2024-11-18 17:33:00|1945.64|1942.64|1945.18|1942.18|1945.66|1942.66|1945.18|1942.18|0
1731951190000|2024-11-18 17:33:10|1945.14|1942.14|1945.22|1942.22|1945.22|1942.22|1945.08|1942.08|0
1731951200000|2024-11-18 17:33:20|1945.2|1942.2|1945.03|1942.03|1945.2|1942.2|1945|1942|0
1731951210000|2024-11-18 17:33:30|1944.9|1941.9|1944.88|1941.88|1944.9|1941.9|1944.88|1941.88|0
1731951220000|2024-11-18 17:33:40|1945.08|1942.08|1944.9|1941.9|1945.08|1942.08|1944.9|1941.9|0
1731951230000|2024-11-18 17:33:50|1944.77|1941.77|1944.29|1941.29|1944.77|1941.77|1944.29|1941.29|0
1731951240000|2024-11-18 17:34:00|1944.55|1941.55|1944.56|1941.56|1944.56|1941.56|1944.55|1941.55|0
1731951250000|2024-11-18 17:34:10|1944.66|1941.66|1944.68|1941.68|1944.69|1941.69|1944.66|1941.66|0
1731951260000|2024-11-18 17:34:20|1944.58|1941.58|1944.63|1941.63|1944.63|1941.63|1944.48|1941.48|0
1731951270000|2024-11-18 17:34:30|1944.62|1941.62|1945.05|1942.05|1945.05|1942.05|1944.62|1941.62|0
1731951280000|2024-11-18 17:34:40|1945.03|1942.03|1945.22|1942.22|1945.22|1942.22|1945.03|1942.03|0
1731951290000|2024-11-18 17:34:50|1945.25|1942.25|1945.3|1942.3|1945.3|1942.3|1945.23|1942.23|0
1731951300000|2024-11-18 17:35:00|1945.33|1942.33|1944.93|1941.93|1945.38|1942.38|1944.93|1941.93|0
1731951310000|2024-11-18 17:35:10|1944.97|1941.97|1944.78|1941.78|1944.97|1941.97|1944.78|1941.78|0
1731951320000|2024-11-18 17:35:20|1944.84|1941.84|1945.16|1942.16|1945.16|1942.16|1944.84|1941.84|0
1731951330000|2024-11-18 17:35:30|1945.15|1942.15|1945.14|1942.14|1945.3|1942.3|1945.12|1942.12|0
1731951340000|2024-11-18 17:35:40|1945.11|1942.11|1945.06|1942.06|1945.11|1942.11|1944.98|1941.98|0
1731951350000|2024-11-18 17:35:50|1945.19|1942.19|1945.03|1942.03|1945.21|1942.21|1944.96|1941.96|0
1731951360000|2024-11-18 17:36:00|1945.07|1942.07|1945.41|1942.41|1945.47|1942.47|1945.02|1942.02|0
1731951370000|2024-11-18 17:36:10|1945.29|1942.29|1945.34|1942.34|1945.34|1942.34|1945.27|1942.27|0
1731951380000|2024-11-18 17:36:20|1945.38|1942.38|1945.45|1942.45|1945.47|1942.47|1945.38|1942.38|0
1731951390000|2024-11-18 17:36:30|1945.43|1942.43|1945.36|1942.36|1945.45|1942.45|1945.36|1942.36|0
1731951400000|2024-11-18 17:36:40|1945.21|1942.21|1944.77|1941.77|1945.21|1942.21|1944.74|1941.74|0
1731951410000|2024-11-18 17:36:50|1944.72|1941.72|1944.94|1941.94|1944.94|1941.94|1944.65|1941.65|0
1731951420000|2024-11-18 17:37:00|1944.96|1941.96|1944.93|1941.93|1945.02|1942.02|1944.88|1941.88|0
1731951430000|2024-11-18 17:37:10|1945.06|1942.06|1944.99|1941.99|1945.06|1942.06|1944.94|1941.94|0
1731951440000|2024-11-18 17:37:20|1945.35|1942.35|1945.33|1942.33|1945.35|1942.35|1945.33|1942.33|0
1731951450000|2024-11-18 17:37:30|1945.31|1942.31|1945.36|1942.36|1945.36|1942.36|1945.31|1942.31|0
1731951460000|2024-11-18 17:37:40|1945.66|1942.66|1945.77|1942.77|1945.88|1942.88|1945.64|1942.64|0
1731951470000|2024-11-18 17:37:50|1945.73|1942.73|1946|1943|1946|1943|1945.73|1942.73|0
1731951480000|2024-11-18 17:38:00|1946.03|1943.03|1946.08|1943.08|1946.08|1943.08|1946.02|1943.02|0
1731951490000|2024-11-18 17:38:10|1946.19|1943.19|1946.58|1943.58|1946.58|1943.58|1946.19|1943.19|0
1731951500000|2024-11-18 17:38:20|1946.62|1943.62|1946.97|1943.97|1946.98|1943.98|1946.62|1943.62|0
1731951510000|2024-11-18 17:38:30|1946.99|1943.99|1947.21|1944.21|1947.21|1944.21|1946.99|1943.99|0
1731951520000|2024-11-18 17:38:40|1947.39|1944.39|1947.28|1944.28|1947.39|1944.39|1947.28|1944.28|0
1731951530000|2024-11-18 17:38:50|1947.29|1944.29|1947.44|1944.44|1947.44|1944.44|1947.29|1944.29|0
1731951540000|2024-11-18 17:39:00|1947.42|1944.42|1947.41|1944.41|1947.44|1944.44|1947.32|1944.32|0
1731951550000|2024-11-18 17:39:10|1947.39|1944.39|1947.36|1944.36|1947.4|1944.4|1947.36|1944.36|0
1731951560000|2024-11-18 17:39:20|1947.27|1944.27|1947.3|1944.3|1947.35|1944.35|1947.2|1944.2|0
1731951570000|2024-11-18 17:39:30|1947.24|1944.24|1947.23|1944.23|1947.24|1944.24|1947.21|1944.21|0
1731951580000|2024-11-18 17:39:40|1947.25|1944.25|1947.75|1944.75|1947.75|1944.75|1947.25|1944.25|0
1731951590000|2024-11-18 17:39:50|1947.81|1944.81|1947.83|1944.83|1947.83|1944.83|1947.59|1944.59|0
1731951600000|2024-11-18 17:40:00|1947.86|1944.86|1947.55|1944.55|1947.87|1944.87|1947.55|1944.55|0
1731951610000|2024-11-18 17:40:10|1947.53|1944.53|1947.31|1944.31|1947.53|1944.53|1947.31|1944.31|0
1731951620000|2024-11-18 17:40:20|1947.09|1944.09|1946.95|1943.95|1947.09|1944.09|1946.92|1943.92|0
1731951630000|2024-11-18 17:40:30|1946.87|1943.87|1946.83|1943.83|1946.87|1943.87|1946.83|1943.83|0
1731951640000|2024-11-18 17:40:40|1946.87|1943.87|1946.82|1943.82|1946.87|1943.87|1946.82|1943.82|0
1731951650000|2024-11-18 17:40:50|1946.75|1943.75|1946.65|1943.65|1946.78|1943.78|1946.65|1943.65|0
1731951660000|2024-11-18 17:41:00|1946.57|1943.57|1946.57|1943.57|1946.57|1943.57|1946.53|1943.53|0
1731951670000|2024-11-18 17:41:10|1946.6|1943.6|1946.81|1943.81|1946.81|1943.81|1946.6|1943.6|0
1731951680000|2024-11-18 17:41:20|1946.74|1943.74|1946.68|1943.68|1946.74|1943.74|1946.67|1943.67|0
1731951690000|2024-11-18 17:41:30|1946.64|1943.64|1946.47|1943.47|1946.64|1943.64|1946.47|1943.47|0
1731951700000|2024-11-18 17:41:40|1946.49|1943.49|1946.51|1943.51|1946.59|1943.59|1946.49|1943.49|0
1731951710000|2024-11-18 17:41:50|1946.49|1943.49|1946.47|1943.47|1946.49|1943.49|1946.42|1943.42|0
1731951720000|2024-11-18 17:42:00|1946.45|1943.45|1947.05|1944.05|1947.05|1944.05|1946.45|1943.45|0
1731951730000|2024-11-18 17:42:10|1947.17|1944.17|1947.75|1944.75|1947.75|1944.75|1947.17|1944.17|0
1731951740000|2024-11-18 17:42:20|1947.85|1944.85|1948.07|1945.07|1948.07|1945.07|1947.85|1944.85|0
1731951750000|2024-11-18 17:42:30|1948.08|1945.08|1948.57|1945.57|1948.57|1945.57|1948.08|1945.08|0
1731951760000|2024-11-18 17:42:40|1948.49|1945.49|1948.62|1945.62|1948.62|1945.62|1948.47|1945.47|0
1731951770000|2024-11-18 17:42:50|1948.57|1945.57|1947.93|1944.93|1948.57|1945.57|1947.93|1944.93|0
1731951780000|2024-11-18 17:43:00|1947.9|1944.9|1947.41|1944.41|1947.9|1944.9|1947.41|1944.41|0
1731951790000|2024-11-18 17:43:10|1947.38|1944.38|1947.38|1944.38|1947.41|1944.41|1947.3|1944.3|0
1731951800000|2024-11-18 17:43:20|1947.41|1944.41|1947.59|1944.59|1947.59|1944.59|1947.4|1944.4|0
1731951810000|2024-11-18 17:43:30|1947.65|1944.65|1947.93|1944.93|1947.95|1944.95|1947.65|1944.65|0
1731951820000|2024-11-18 17:43:40|1947.97|1944.97|1948.16|1945.16|1948.16|1945.16|1947.97|1944.97|0
1731951830000|2024-11-18 17:43:50|1948.14|1945.14|1948.14|1945.14|1948.14|1945.14|1948.14|1945.14|0
1731951840000|2024-11-18 17:44:00|1948|1945|1947.21|1944.21|1948|1945|1947.21|1944.21|0
1731951850000|2024-11-18 17:44:10|1947.24|1944.24|1946.86|1943.86|1947.24|1944.24|1946.86|1943.86|0
1731951860000|2024-11-18 17:44:20|1946.77|1943.77|1946.7|1943.7|1946.77|1943.77|1946.7|1943.7|0
1731951870000|2024-11-18 17:44:30|1946.67|1943.67|1946.12|1943.12|1946.67|1943.67|1946.12|1943.12|0
1731951880000|2024-11-18 17:44:40|1946.04|1943.04|1945.27|1942.27|1946.04|1943.04|1945.27|1942.27|0
1731951890000|2024-11-18 17:44:50|1945.07|1942.07|1944.79|1941.79|1945.07|1942.07|1944.74|1941.74|0
1731951900000|2024-11-18 17:45:00|1944.82|1941.82|1944.31|1941.31|1944.82|1941.82|1944.31|1941.31|0
1731951910000|2024-11-18 17:45:10|1944.27|1941.27|1944.53|1941.53|1944.53|1941.53|1944.23|1941.23|0
1731951920000|2024-11-18 17:45:20|1944.46|1941.46|1944.45|1941.45|1944.46|1941.46|1944.4|1941.4|0
1731951930000|2024-11-18 17:45:30|1944.54|1941.54|1944.62|1941.62|1944.65|1941.65|1944.54|1941.54|0
1731951940000|2024-11-18 17:45:40|1944.63|1941.63|1944.29|1941.29|1944.63|1941.63|1944.28|1941.28|0
1731951950000|2024-11-18 17:45:50|1944.33|1941.33|1944.5|1941.5|1944.5|1941.5|1944.26|1941.26|0
1731951960000|2024-11-18 17:46:00|1944.51|1941.51|1944.8|1941.8|1944.8|1941.8|1944.42|1941.42|0
1731951970000|2024-11-18 17:46:10|1944.87|1941.87|1945.03|1942.03|1945.12|1942.12|1944.87|1941.87|0
1731951980000|2024-11-18 17:46:20|1945.05|1942.05|1944.74|1941.74|1945.05|1942.05|1944.71|1941.71|0
1731951990000|2024-11-18 17:46:30|1944.87|1941.87|1944.96|1941.96|1945.02|1942.02|1944.87|1941.87|0
1731952000000|2024-11-18 17:46:40|1944.93|1941.93|1944.8|1941.8|1944.93|1941.93|1944.78|1941.78|0
1731952010000|2024-11-18 17:46:50|1944.64|1941.64|1944.4|1941.4|1944.64|1941.64|1944.4|1941.4|0
1731952020000|2024-11-18 17:47:00|1944.41|1941.41|1944.66|1941.66|1944.66|1941.66|1944.38|1941.38|0
1731952030000|2024-11-18 17:47:10|1944.63|1941.63|1944.57|1941.57|1944.64|1941.64|1944.57|1941.57|0
1731952040000|2024-11-18 17:47:20|1944.49|1941.49|1944.83|1941.83|1944.88|1941.88|1944.49|1941.49|0
1731952050000|2024-11-18 17:47:30|1944.9|1941.9|1944.65|1941.65|1945.04|1942.04|1944.65|1941.65|0
1731952060000|2024-11-18 17:47:40|1944.54|1941.54|1944.58|1941.58|1944.58|1941.58|1944.54|1941.54|0
1731952070000|2024-11-18 17:47:50|1944.45|1941.45|1944.04|1941.04|1944.45|1941.45|1944.04|1941.04|0
1731952080000|2024-11-18 17:48:00|1944.01|1941.01|1943.81|1940.81|1944.1|1941.1|1943.81|1940.81|0
1731952090000|2024-11-18 17:48:10|1943.58|1940.58|1943.61|1940.61|1943.61|1940.61|1943.58|1940.58|0
1731952100000|2024-11-18 17:48:20|1943.66|1940.66|1943.74|1940.74|1943.78|1940.78|1943.66|1940.66|0
1731952110000|2024-11-18 17:48:30|1943.71|1940.71|1944.11|1941.11|1944.11|1941.11|1943.69|1940.69|0
1731952120000|2024-11-18 17:48:40|1944.07|1941.07|1944.34|1941.34|1944.34|1941.34|1944.07|1941.07|0
1731952130000|2024-11-18 17:48:50|1944.4|1941.4|1944.28|1941.28|1944.53|1941.53|1944.28|1941.28|0
1731952140000|2024-11-18 17:49:00|1944.29|1941.29|1944.47|1941.47|1944.53|1941.53|1944.29|1941.29|0
1731952150000|2024-11-18 17:49:10|1944.41|1941.41|1944.49|1941.49|1944.49|1941.49|1944.41|1941.41|0
1731952160000|2024-11-18 17:49:20|1944.44|1941.44|1944.79|1941.79|1944.8|1941.8|1944.44|1941.44|0
1731952170000|2024-11-18 17:49:30|1944.86|1941.86|1944.96|1941.96|1944.97|1941.97|1944.81|1941.81|0
1731952180000|2024-11-18 17:49:40|1944.98|1941.98|1945.09|1942.09|1945.12|1942.12|1944.98|1941.98|0
1731952190000|2024-11-18 17:49:50|1945.12|1942.12|1945.07|1942.07|1945.14|1942.14|1945.06|1942.06|0
1731952200000|2024-11-18 17:50:00|1945.08|1942.08|1945.06|1942.06|1945.08|1942.08|1945.02|1942.02|0
1731952210000|2024-11-18 17:50:10|1945.02|1942.02|1945.04|1942.04|1945.04|1942.04|1945.01|1942.01|0
1731952220000|2024-11-18 17:50:20|1945.02|1942.02|1944.95|1941.95|1945.02|1942.02|1944.92|1941.92|0
1731952230000|2024-11-18 17:50:30|1945.17|1942.17|1945.11|1942.11|1945.41|1942.41|1945.11|1942.11|0
1731952240000|2024-11-18 17:50:40|1945.07|1942.07|1944.66|1941.66|1945.07|1942.07|1944.66|1941.66|0
1731952250000|2024-11-18 17:50:50|1944.62|1941.62|1944.65|1941.65|1944.65|1941.65|1944.59|1941.59|0
1731952260000|2024-11-18 17:51:00|1944.63|1941.63|1944.63|1941.63|1944.63|1941.63|1944.47|1941.47|0
1731952270000|2024-11-18 17:51:10|1944.62|1941.62|1944.62|1941.62|1944.62|1941.62|1944.62|1941.62|0
1731952280000|2024-11-18 17:51:20|1944.6|1941.6|1944.62|1941.62|1944.62|1941.62|1944.57|1941.57|0
1731952290000|2024-11-18 17:51:30|1944.56|1941.56|1944.56|1941.56|1944.56|1941.56|1944.49|1941.49|0
1731952300000|2024-11-18 17:51:40|1944.59|1941.59|1945|1942|1945|1942|1944.59|1941.59|0
1731952310000|2024-11-18 17:51:50|1944.98|1941.98|1945|1942|1945.03|1942.03|1944.98|1941.98|0
1731952320000|2024-11-18 17:52:00|1945.03|1942.03|1945.28|1942.28|1945.29|1942.29|1945.03|1942.03|0
1731952330000|2024-11-18 17:52:10|1945.44|1942.44|1945.41|1942.41|1945.48|1942.48|1945.41|1942.41|0
1731952340000|2024-11-18 17:52:20|1945.43|1942.43|1945.46|1942.46|1945.46|1942.46|1945.43|1942.43|0
1731952350000|2024-11-18 17:52:30|1945.47|1942.47|1945.55|1942.55|1945.55|1942.55|1945.47|1942.47|0
1731952360000|2024-11-18 17:52:40|1945.56|1942.56|1945.68|1942.68|1945.72|1942.72|1945.56|1942.56|0
1731952370000|2024-11-18 17:52:50|1945.72|1942.72|1945.85|1942.85|1945.91|1942.91|1945.72|1942.72|0
1731952380000|2024-11-18 17:53:00|1945.84|1942.84|1945.84|1942.84|1945.84|1942.84|1945.84|1942.84|0
1731952390000|2024-11-18 17:53:10|1945.85|1942.85|1946.1|1943.1|1946.1|1943.1|1945.84|1942.84|0
1731952400000|2024-11-18 17:53:20|1945.97|1942.97|1946.02|1943.02|1946.02|1943.02|1945.97|1942.97|0
1731952410000|2024-11-18 17:53:30|1945.78|1942.78|1945.81|1942.81|1945.83|1942.83|1945.78|1942.78|0
1731952420000|2024-11-18 17:53:40|1945.91|1942.91|1945.23|1942.23|1945.91|1942.91|1945.23|1942.23|0
1731952430000|2024-11-18 17:53:50|1945.1|1942.1|1944.95|1941.95|1945.11|1942.11|1944.79|1941.79|0
1731952440000|2024-11-18 17:54:00|1944.92|1941.92|1944.89|1941.89|1944.92|1941.92|1944.87|1941.87|0
1731952450000|2024-11-18 17:54:10|1944.87|1941.87|1944.58|1941.58|1944.88|1941.88|1944.58|1941.58|0
1731952460000|2024-11-18 17:54:20|1944.57|1941.57|1945.05|1942.05|1945.05|1942.05|1944.57|1941.57|0
1731952470000|2024-11-18 17:54:30|1945.03|1942.03|1944.57|1941.57|1945.05|1942.05|1944.57|1941.57|0
1731952480000|2024-11-18 17:54:40|1944.59|1941.59|1944.6|1941.6|1944.6|1941.6|1944.55|1941.55|0
1731952490000|2024-11-18 17:54:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.69|1941.69|0
1731952500000|2024-11-18 17:55:00|1944.69|1941.69|1944.66|1941.66|1944.69|1941.69|1944.46|1941.46|0
1731952510000|2024-11-18 17:55:10|1944.57|1941.57|1944.47|1941.47|1944.62|1941.62|1944.47|1941.47|0
1731952520000|2024-11-18 17:55:20|1944.54|1941.54|1944.68|1941.68|1944.71|1941.71|1944.54|1941.54|0
1731952530000|2024-11-18 17:55:30|1944.71|1941.71|1944.67|1941.67|1944.71|1941.71|1944.67|1941.67|0
1731952540000|2024-11-18 17:55:40|1944.75|1941.75|1945.24|1942.24|1945.24|1942.24|1944.75|1941.75|0
1731952550000|2024-11-18 17:55:50|1945.26|1942.26|1945.59|1942.59|1945.61|1942.61|1945.26|1942.26|0
1731952560000|2024-11-18 17:56:00|1945.61|1942.61|1945.84|1942.84|1945.84|1942.84|1945.61|1942.61|0
1731952570000|2024-11-18 17:56:10|1945.77|1942.77|1945.74|1942.74|1945.91|1942.91|1945.74|1942.74|0
1731952580000|2024-11-18 17:56:20|1945.66|1942.66|1945.56|1942.56|1945.66|1942.66|1945.56|1942.56|0
1731952590000|2024-11-18 17:56:30|1945.49|1942.49|1945.38|1942.38|1945.69|1942.69|1945.38|1942.38|0
1731952600000|2024-11-18 17:56:40|1945.51|1942.51|1945.41|1942.41|1945.54|1942.54|1945.38|1942.38|0
1731952610000|2024-11-18 17:56:50|1945.51|1942.51|1945.72|1942.72|1945.72|1942.72|1945.51|1942.51|0
1731952620000|2024-11-18 17:57:00|1945.73|1942.73|1945.73|1942.73|1945.75|1942.75|1945.73|1942.73|0
1731952630000|2024-11-18 17:57:10|1945.87|1942.87|1946.57|1943.57|1946.57|1943.57|1945.85|1942.85|0
1731952640000|2024-11-18 17:57:20|1946.59|1943.59|1946.78|1943.78|1946.78|1943.78|1946.59|1943.59|0
1731952650000|2024-11-18 17:57:30|1947.25|1944.25|1947.05|1944.05|1947.25|1944.25|1947.05|1944.05|0
1731952660000|2024-11-18 17:57:40|1947.04|1944.04|1947.18|1944.18|1947.18|1944.18|1947.04|1944.04|0
1731952670000|2024-11-18 17:57:50|1947.25|1944.25|1947.47|1944.47|1947.52|1944.52|1947.25|1944.25|0
1731952680000|2024-11-18 17:58:00|1947.44|1944.44|1947.37|1944.37|1947.44|1944.44|1947.37|1944.37|0
1731952690000|2024-11-18 17:58:10|1947.36|1944.36|1947.24|1944.24|1947.38|1944.38|1947.1|1944.1|0
1731952700000|2024-11-18 17:58:20|1947.06|1944.06|1947.47|1944.47|1947.47|1944.47|1947.06|1944.06|0
1731952710000|2024-11-18 17:58:30|1947.46|1944.46|1947.47|1944.47|1947.47|1944.47|1947.45|1944.45|0
1731952720000|2024-11-18 17:58:40|1947.44|1944.44|1947.53|1944.53|1947.53|1944.53|1947.44|1944.44|0
1731952730000|2024-11-18 17:58:50|1947.54|1944.54|1947.67|1944.67|1947.82|1944.82|1947.54|1944.54|0
1731952740000|2024-11-18 17:59:00|1947.65|1944.65|1947.77|1944.77|1947.77|1944.77|1947.65|1944.65|0
1731952750000|2024-11-18 17:59:10|1947.9|1944.9|1948.25|1945.25|1948.25|1945.25|1947.9|1944.9|0
1731952760000|2024-11-18 17:59:20|1948.32|1945.32|1948.23|1945.23|1948.34|1945.34|1948.23|1945.23|0
1731952770000|2024-11-18 17:59:30|1948.16|1945.16|1947.71|1944.71|1948.16|1945.16|1947.71|1944.71|0
1731952780000|2024-11-18 17:59:40|1947.64|1944.64|1947.7|1944.7|1947.7|1944.7|1947.64|1944.64|0
1731952790000|2024-11-18 17:59:50|1947.83|1944.83|1948.41|1945.41|1948.41|1945.41|1947.83|1944.83|0
1731952800000|2024-11-18 18:00:00|1948.46|1945.46|1948.32|1945.32|1948.46|1945.46|1948.32|1945.32|0
1731952810000|2024-11-18 18:00:10|1948.29|1945.29|1948.3|1945.3|1948.34|1945.34|1948.01|1945.01|0
1731952820000|2024-11-18 18:00:20|1948.32|1945.32|1948.34|1945.34|1948.34|1945.34|1948.25|1945.25|0
1731952830000|2024-11-18 18:00:30|1948.39|1945.39|1948.12|1945.12|1948.39|1945.39|1948.12|1945.12|0
1731952840000|2024-11-18 18:00:40|1948.1|1945.1|1948.19|1945.19|1948.19|1945.19|1948.06|1945.06|0
1731952850000|2024-11-18 18:00:50|1948.12|1945.12|1947.4|1944.4|1948.13|1945.13|1947.4|1944.4|0
1731952860000|2024-11-18 18:01:00|1947.54|1944.54|1946.97|1943.97|1947.55|1944.55|1946.97|1943.97|0
1731952870000|2024-11-18 18:01:10|1947|1944|1946.91|1943.91|1947.02|1944.02|1946.91|1943.91|0
1731952880000|2024-11-18 18:01:20|1946.83|1943.83|1946.29|1943.29|1946.83|1943.83|1946.29|1943.29|0
1731952890000|2024-11-18 18:01:30|1945.69|1942.69|1945.45|1942.45|1945.69|1942.69|1945.38|1942.38|0
1731952900000|2024-11-18 18:01:40|1945.32|1942.32|1945.21|1942.21|1945.32|1942.32|1945.21|1942.21|0
1731952910000|2024-11-18 18:01:50|1945.2|1942.2|1945.33|1942.33|1945.33|1942.33|1945.17|1942.17|0
1731952920000|2024-11-18 18:02:00|1945.31|1942.31|1945.37|1942.37|1945.37|1942.37|1945.21|1942.21|0
1731952930000|2024-11-18 18:02:10|1945.38|1942.38|1945.67|1942.67|1945.67|1942.67|1945.38|1942.38|0
1731952940000|2024-11-18 18:02:20|1945.66|1942.66|1945.59|1942.59|1945.66|1942.66|1945.42|1942.42|0
1731952950000|2024-11-18 18:02:30|1945.65|1942.65|1945.73|1942.73|1945.73|1942.73|1945.65|1942.65|0
1731952960000|2024-11-18 18:02:40|1945.69|1942.69|1945.65|1942.65|1945.69|1942.69|1945.65|1942.65|0
1731952970000|2024-11-18 18:02:50|1945.64|1942.64|1945.58|1942.58|1945.64|1942.64|1945.58|1942.58|0
1731952980000|2024-11-18 18:03:00|1945.57|1942.57|1945.58|1942.58|1945.58|1942.58|1945.57|1942.57|0
1731952990000|2024-11-18 18:03:10|1945.62|1942.62|1945.61|1942.61|1945.67|1942.67|1945.61|1942.61|0
1731953000000|2024-11-18 18:03:20|1945.63|1942.63|1945.11|1942.11|1945.63|1942.63|1945.11|1942.11|0
1731953010000|2024-11-18 18:03:30|1945.04|1942.04|1945.14|1942.14|1945.14|1942.14|1945.04|1942.04|0
1731953020000|2024-11-18 18:03:40|1945.11|1942.11|1944.74|1941.74|1945.11|1942.11|1944.74|1941.74|0
1731953030000|2024-11-18 18:03:50|1944.73|1941.73|1944.52|1941.52|1944.76|1941.76|1944.52|1941.52|0
1731953040000|2024-11-18 18:04:00|1944.51|1941.51|1944.54|1941.54|1944.54|1941.54|1944.51|1941.51|0
1731953050000|2024-11-18 18:04:10|1944.56|1941.56|1944.55|1941.55|1944.56|1941.56|1944.52|1941.52|0
1731953060000|2024-11-18 18:04:20|1944.58|1941.58|1944.16|1941.16|1944.58|1941.58|1944.16|1941.16|0
1731953070000|2024-11-18 18:04:30|1944.09|1941.09|1944.35|1941.35|1944.47|1941.47|1944.05|1941.05|0
1731953080000|2024-11-18 18:04:40|1944.32|1941.32|1944.08|1941.08|1944.32|1941.32|1944.08|1941.08|0
1731953090000|2024-11-18 18:04:50|1943.88|1940.88|1943.68|1940.68|1943.88|1940.88|1943.68|1940.68|0
1731953100000|2024-11-18 18:05:00|1943.82|1940.82|1943.81|1940.81|1943.82|1940.82|1943.8|1940.8|0
1731953110000|2024-11-18 18:05:10|1943.85|1940.85|1943.86|1940.86|1943.86|1940.86|1943.85|1940.85|0
1731953120000|2024-11-18 18:05:20|1943.93|1940.93|1943.92|1940.92|1943.93|1940.93|1943.86|1940.86|0
1731953130000|2024-11-18 18:05:30|1943.95|1940.95|1943.87|1940.87|1943.95|1940.95|1943.87|1940.87|0
1731953140000|2024-11-18 18:05:40|1943.8|1940.8|1943.73|1940.73|1943.8|1940.8|1943.73|1940.73|0
1731953150000|2024-11-18 18:05:50|1943.74|1940.74|1943.64|1940.64|1944.21|1941.21|1943.64|1940.64|0
1731953160000|2024-11-18 18:06:00|1943.52|1940.52|1943.47|1940.47|1943.54|1940.54|1943.44|1940.44|0
1731953170000|2024-11-18 18:06:10|1943.6|1940.6|1943.69|1940.69|1943.69|1940.69|1943.6|1940.6|0
1731953180000|2024-11-18 18:06:20|1943.89|1940.89|1944.07|1941.07|1944.07|1941.07|1943.89|1940.89|0
1731953190000|2024-11-18 18:06:30|1944.13|1941.13|1944.19|1941.19|1944.26|1941.26|1944.1|1941.1|0
1731953200000|2024-11-18 18:06:40|1944.16|1941.16|1944.5|1941.5|1944.5|1941.5|1944.16|1941.16|0
1731953210000|2024-11-18 18:06:50|1944.3|1941.3|1944.18|1941.18|1944.3|1941.3|1944.18|1941.18|0
1731953220000|2024-11-18 18:07:00|1944.11|1941.11|1943.96|1940.96|1944.11|1941.11|1943.96|1940.96|0
1731953230000|2024-11-18 18:07:10|1943.99|1940.99|1943.81|1940.81|1943.99|1940.99|1943.8|1940.8|0
1731953240000|2024-11-18 18:07:20|1943.84|1940.84|1943.98|1940.98|1943.98|1940.98|1943.84|1940.84|0
1731953250000|2024-11-18 18:07:30|1944.02|1941.02|1943.82|1940.82|1944.02|1941.02|1943.78|1940.78|0
1731953260000|2024-11-18 18:07:40|1943.88|1940.88|1943.53|1940.53|1943.88|1940.88|1943.4|1940.4|0
1731953270000|2024-11-18 18:07:50|1943.4|1940.4|1942.84|1939.84|1943.4|1940.4|1942.84|1939.84|0
1731953280000|2024-11-18 18:08:00|1942.85|1939.85|1943.03|1940.03|1943.03|1940.03|1942.85|1939.85|0
1731953290000|2024-11-18 18:08:10|1943.1|1940.1|1943.19|1940.19|1943.19|1940.19|1943.1|1940.1|0
1731953300000|2024-11-18 18:08:20|1943.32|1940.32|1943.32|1940.32|1943.32|1940.32|1943.32|1940.32|0
1731953310000|2024-11-18 18:08:30|1943.28|1940.28|1943.44|1940.44|1943.44|1940.44|1943.28|1940.28|0
1731953320000|2024-11-18 18:08:40|1943.42|1940.42|1943.44|1940.44|1943.48|1940.48|1943.39|1940.39|0
1731953330000|2024-11-18 18:08:50|1943.35|1940.35|1943.39|1940.39|1943.41|1940.41|1943.35|1940.35|0
1731953340000|2024-11-18 18:09:00|1943.41|1940.41|1943.33|1940.33|1943.41|1940.41|1943.33|1940.33|0
1731953350000|2024-11-18 18:09:10|1943.34|1940.34|1943.33|1940.33|1943.34|1940.34|1943.29|1940.29|0
1731953360000|2024-11-18 18:09:20|1943.53|1940.53|1943.78|1940.78|1943.78|1940.78|1943.53|1940.53|0
1731953370000|2024-11-18 18:09:30|1943.93|1940.93|1944.22|1941.22|1944.23|1941.23|1943.93|1940.93|0
1731953380000|2024-11-18 18:09:40|1944.3|1941.3|1944.47|1941.47|1944.47|1941.47|1944.3|1941.3|0
1731953390000|2024-11-18 18:09:50|1944.52|1941.52|1944.34|1941.34|1944.52|1941.52|1944.34|1941.34|0
1731953400000|2024-11-18 18:10:00|1944.35|1941.35|1944.13|1941.13|1944.37|1941.37|1944.13|1941.13|0
1731953410000|2024-11-18 18:10:10|1944.11|1941.11|1944.27|1941.27|1944.27|1941.27|1944.11|1941.11|0
1731953420000|2024-11-18 18:10:20|1944.23|1941.23|1943.99|1940.99|1944.23|1941.23|1943.99|1940.99|0
1731953430000|2024-11-18 18:10:30|1943.96|1940.96|1944.1|1941.1|1944.1|1941.1|1943.96|1940.96|0
1731953440000|2024-11-18 18:10:40|1944.11|1941.11|1944.07|1941.07|1944.11|1941.11|1944.05|1941.05|0
1731953450000|2024-11-18 18:10:50|1944.14|1941.14|1944.03|1941.03|1944.14|1941.14|1944.01|1941.01|0
1731953460000|2024-11-18 18:11:00|1944|1941|1943.3|1940.3|1944|1941|1943.3|1940.3|0
1731953470000|2024-11-18 18:11:10|1943.28|1940.28|1943.36|1940.36|1943.36|1940.36|1943.24|1940.24|0
1731953480000|2024-11-18 18:11:20|1943.35|1940.35|1942.92|1939.92|1943.35|1940.35|1942.92|1939.92|0
1731953490000|2024-11-18 18:11:30|1942.85|1939.85|1942.67|1939.67|1942.85|1939.85|1942.67|1939.67|0
1731953500000|2024-11-18 18:11:40|1942.6|1939.6|1942.62|1939.62|1942.62|1939.62|1942.6|1939.6|0
1731953510000|2024-11-18 18:11:50|1942.6|1939.6|1942.86|1939.86|1942.86|1939.86|1942.6|1939.6|0
1731953520000|2024-11-18 18:12:00|1942.79|1939.79|1942.48|1939.48|1942.86|1939.86|1942.48|1939.48|0
1731953530000|2024-11-18 18:12:10|1942.31|1939.31|1942.5|1939.5|1942.5|1939.5|1942.28|1939.28|0
1731953540000|2024-11-18 18:12:20|1942.55|1939.55|1942.49|1939.49|1942.6|1939.6|1942.49|1939.49|0
1731953550000|2024-11-18 18:12:30|1942.46|1939.46|1942.39|1939.39|1942.46|1939.46|1942.29|1939.29|0
1731953560000|2024-11-18 18:12:40|1942.41|1939.41|1942.78|1939.78|1942.78|1939.78|1942.4|1939.4|0
1731953570000|2024-11-18 18:12:50|1942.97|1939.97|1942.83|1939.83|1942.97|1939.97|1942.83|1939.83|0
1731953580000|2024-11-18 18:13:00|1942.88|1939.88|1943.2|1940.2|1943.2|1940.2|1942.83|1939.83|0
1731953590000|2024-11-18 18:13:10|1943.28|1940.28|1943.98|1940.98|1943.98|1940.98|1943.27|1940.27|0
1731953600000|2024-11-18 18:13:20|1944.21|1941.21|1944.36|1941.36|1944.43|1941.43|1944.21|1941.21|0
1731953610000|2024-11-18 18:13:30|1944.38|1941.38|1944.26|1941.26|1944.38|1941.38|1944.25|1941.25|0
1731953620000|2024-11-18 18:13:40|1944.52|1941.52|1944.33|1941.33|1944.52|1941.52|1944.33|1941.33|0
1731953630000|2024-11-18 18:13:50|1944.36|1941.36|1944.42|1941.42|1944.42|1941.42|1944.29|1941.29|0
1731953640000|2024-11-18 18:14:00|1944.36|1941.36|1944.37|1941.37|1944.37|1941.37|1944.22|1941.22|0
1731953650000|2024-11-18 18:14:10|1944.38|1941.38|1944.35|1941.35|1944.39|1941.39|1944.35|1941.35|0
1731953660000|2024-11-18 18:14:20|1944.33|1941.33|1944.43|1941.43|1944.43|1941.43|1944.33|1941.33|0
1731953670000|2024-11-18 18:14:30|1944.39|1941.39|1944.42|1941.42|1944.43|1941.43|1944.39|1941.39|0
1731953680000|2024-11-18 18:14:40|1944.29|1941.29|1944.28|1941.28|1944.35|1941.35|1944.22|1941.22|0
1731953690000|2024-11-18 18:14:50|1944.27|1941.27|1944.28|1941.28|1944.28|1941.28|1944.27|1941.27|0
1731953700000|2024-11-18 18:15:00|1944.15|1941.15|1944.1|1941.1|1944.23|1941.23|1944.1|1941.1|0
1731953710000|2024-11-18 18:15:10|1944.03|1941.03|1943.99|1940.99|1944.03|1941.03|1943.99|1940.99|0
1731953720000|2024-11-18 18:15:20|1944.06|1941.06|1943.99|1940.99|1944.06|1941.06|1943.99|1940.99|0
1731953730000|2024-11-18 18:15:30|1944.09|1941.09|1944|1941|1944.09|1941.09|1944|1941|0
1731953740000|2024-11-18 18:15:40|1943.93|1940.93|1943.98|1940.98|1944.16|1941.16|1943.93|1940.93|0
1731953750000|2024-11-18 18:15:50|1944|1941|1943.79|1940.79|1944|1941|1943.79|1940.79|0
1731953760000|2024-11-18 18:16:00|1943.8|1940.8|1943.77|1940.77|1943.8|1940.8|1943.75|1940.75|0
1731953770000|2024-11-18 18:16:10|1943.57|1940.57|1943.11|1940.11|1943.57|1940.57|1943.11|1940.11|0
1731953780000|2024-11-18 18:16:20|1943.09|1940.09|1943.16|1940.16|1943.24|1940.24|1943.09|1940.09|0
1731953790000|2024-11-18 18:16:30|1943.1|1940.1|1943.03|1940.03|1943.1|1940.1|1943.03|1940.03|0
1731953800000|2024-11-18 18:16:40|1943.02|1940.02|1943.69|1940.69|1943.69|1940.69|1943.02|1940.02|0
1731953810000|2024-11-18 18:16:50|1943.75|1940.75|1943.67|1940.67|1943.75|1940.75|1943.67|1940.67|0
1731953820000|2024-11-18 18:17:00|1943.61|1940.61|1943.62|1940.62|1943.62|1940.62|1943.58|1940.58|0
1731953830000|2024-11-18 18:17:10|1943.63|1940.63|1943.51|1940.51|1943.64|1940.64|1943.44|1940.44|0
1731953840000|2024-11-18 18:17:20|1943.48|1940.48|1943.46|1940.46|1943.68|1940.68|1943.46|1940.46|0
1731953850000|2024-11-18 18:17:30|1943.47|1940.47|1943.37|1940.37|1943.49|1940.49|1943.37|1940.37|0
1731953860000|2024-11-18 18:17:40|1943.41|1940.41|1943.38|1940.38|1943.44|1940.44|1943.37|1940.37|0
1731953870000|2024-11-18 18:17:50|1943.42|1940.42|1943.42|1940.42|1943.55|1940.55|1943.42|1940.42|0
1731953880000|2024-11-18 18:18:00|1943.45|1940.45|1943.73|1940.73|1943.73|1940.73|1943.45|1940.45|0
1731953890000|2024-11-18 18:18:10|1943.94|1940.94|1944.17|1941.17|1944.17|1941.17|1943.94|1940.94|0
1731953900000|2024-11-18 18:18:20|1944.2|1941.2|1944.2|1941.2|1944.33|1941.33|1944.2|1941.2|0
1731953910000|2024-11-18 18:18:30|1944.07|1941.07|1944.07|1941.07|1944.07|1941.07|1944.07|1941.07|0
1731953920000|2024-11-18 18:18:40|1944.03|1941.03|1944.09|1941.09|1944.09|1941.09|1944.03|1941.03|0
1731953930000|2024-11-18 18:18:50|1944.08|1941.08|1944.3|1941.3|1944.3|1941.3|1944.08|1941.08|0
1731953940000|2024-11-18 18:19:00|1944.39|1941.39|1944.55|1941.55|1944.58|1941.58|1944.39|1941.39|0
1731953950000|2024-11-18 18:19:10|1944.54|1941.54|1944.66|1941.66|1944.66|1941.66|1944.53|1941.53|0
1731953960000|2024-11-18 18:19:20|1944.89|1941.89|1944.98|1941.98|1945.05|1942.05|1944.89|1941.89|0
1731953970000|2024-11-18 18:19:30|1944.94|1941.94|1944.93|1941.93|1944.94|1941.94|1944.93|1941.93|0
1731953980000|2024-11-18 18:19:40|1944.9|1941.9|1944.77|1941.77|1944.91|1941.91|1944.77|1941.77|0
1731953990000|2024-11-18 18:19:50|1944.69|1941.69|1944.93|1941.93|1944.93|1941.93|1944.69|1941.69|0
1731954000000|2024-11-18 18:20:00|1945.04|1942.04|1945.33|1942.33|1945.33|1942.33|1945.04|1942.04|0
1731954010000|2024-11-18 18:20:10|1945.34|1942.34|1945.07|1942.07|1945.34|1942.34|1945.07|1942.07|0
1731954020000|2024-11-18 18:20:20|1945.2|1942.2|1945.21|1942.21|1945.21|1942.21|1945.2|1942.2|0
1731954030000|2024-11-18 18:20:30|1945.19|1942.19|1945.34|1942.34|1945.34|1942.34|1945.15|1942.15|0
1731954040000|2024-11-18 18:20:40|1945.24|1942.24|1945.13|1942.13|1945.24|1942.24|1945.13|1942.13|0
1731954050000|2024-11-18 18:20:50|1945.06|1942.06|1944.75|1941.75|1945.06|1942.06|1944.75|1941.75|0
1731954060000|2024-11-18 18:21:00|1944.74|1941.74|1944.35|1941.35|1944.74|1941.74|1944.28|1941.28|0
1731954070000|2024-11-18 18:21:10|1944.29|1941.29|1944.35|1941.35|1944.35|1941.35|1944.29|1941.29|0
1731954080000|2024-11-18 18:21:20|1944.31|1941.31|1944.49|1941.49|1944.49|1941.49|1944.31|1941.31|0
1731954090000|2024-11-18 18:21:30|1944.45|1941.45|1944.5|1941.5|1944.65|1941.65|1944.45|1941.45|0
1731954100000|2024-11-18 18:21:40|1944.45|1941.45|1944.49|1941.49|1944.49|1941.49|1944.32|1941.32|0
1731954110000|2024-11-18 18:21:50|1944.57|1941.57|1944.47|1941.47|1944.64|1941.64|1944.47|1941.47|0
1731954130000|2024-11-18 18:22:10|1944.57|1941.57|1944.57|1941.57|1944.57|1941.57|1944.57|1941.57|0
1731954140000|2024-11-18 18:22:20|1944.64|1941.64|1944.67|1941.67|1944.67|1941.67|1944.63|1941.63|0
1731954150000|2024-11-18 18:22:30|1944.68|1941.68|1944.27|1941.27|1944.71|1941.71|1944.27|1941.27|0
1731954160000|2024-11-18 18:22:40|1944.21|1941.21|1943.57|1940.57|1944.21|1941.21|1943.57|1940.57|0
1731954170000|2024-11-18 18:22:50|1943.53|1940.53|1943.4|1940.4|1943.53|1940.53|1943.4|1940.4|0
1731954180000|2024-11-18 18:23:00|1943.37|1940.37|1943|1940|1943.37|1940.37|1943|1940|0
1731954190000|2024-11-18 18:23:10|1942.81|1939.81|1942.27|1939.27|1942.81|1939.81|1942.27|1939.27|0
1731954200000|2024-11-18 18:23:20|1942.25|1939.25|1942.05|1939.05|1942.25|1939.25|1942.05|1939.05|0
1731954210000|2024-11-18 18:23:30|1942.04|1939.04|1941.99|1938.99|1942.04|1939.04|1941.88|1938.88|0
1731954220000|2024-11-18 18:23:40|1942.06|1939.06|1942.12|1939.12|1942.12|1939.12|1941.92|1938.92|0
1731954230000|2024-11-18 18:23:50|1942.15|1939.15|1942.17|1939.17|1942.19|1939.19|1942.15|1939.15|0
1731954240000|2024-11-18 18:24:00|1942.46|1939.46|1942.61|1939.61|1942.61|1939.61|1942.46|1939.46|0
1731954250000|2024-11-18 18:24:10|1942.59|1939.59|1942.59|1939.59|1942.59|1939.59|1942.59|1939.59|0
1731954260000|2024-11-18 18:24:20|1942.51|1939.51|1942.82|1939.82|1942.82|1939.82|1942.51|1939.51|0
1731954270000|2024-11-18 18:24:30|1942.79|1939.79|1942.88|1939.88|1942.88|1939.88|1942.79|1939.79|0
1731954280000|2024-11-18 18:24:40|1943|1940|1942.98|1939.98|1943.02|1940.02|1942.91|1939.91|0
1731954290000|2024-11-18 18:24:50|1943.03|1940.03|1943.18|1940.18|1943.18|1940.18|1943.02|1940.02|0
1731954300000|2024-11-18 18:25:00|1943.48|1940.48|1943.49|1940.49|1943.5|1940.5|1943.48|1940.48|0
1731954310000|2024-11-18 18:25:10|1943.56|1940.56|1943.41|1940.41|1943.6|1940.6|1943.41|1940.41|0
1731954320000|2024-11-18 18:25:20|1943.4|1940.4|1943.18|1940.18|1943.4|1940.4|1943.09|1940.09|0
1731954330000|2024-11-18 18:25:30|1943.15|1940.15|1943.07|1940.07|1943.15|1940.15|1943.03|1940.03|0
1731954340000|2024-11-18 18:25:40|1942.95|1939.95|1942.76|1939.76|1942.95|1939.95|1942.76|1939.76|0
1731954350000|2024-11-18 18:25:50|1942.73|1939.73|1942.33|1939.33|1942.73|1939.73|1942.33|1939.33|0
1731954360000|2024-11-18 18:26:00|1942.32|1939.32|1942.37|1939.37|1942.39|1939.39|1942.05|1939.05|0
1731954370000|2024-11-18 18:26:10|1942.34|1939.34|1942.49|1939.49|1942.49|1939.49|1942.3|1939.3|0
1731954380000|2024-11-18 18:26:20|1942.5|1939.5|1942.67|1939.67|1942.67|1939.67|1942.45|1939.45|0
1731954390000|2024-11-18 18:26:30|1942.63|1939.63|1942.58|1939.58|1942.63|1939.63|1942.54|1939.54|0
1731954400000|2024-11-18 18:26:40|1942.63|1939.63|1942.82|1939.82|1942.82|1939.82|1942.63|1939.63|0
1731954410000|2024-11-18 18:26:50|1942.87|1939.87|1942.72|1939.72|1942.87|1939.87|1942.72|1939.72|0
1731954420000|2024-11-18 18:27:00|1942.71|1939.71|1942.71|1939.71|1942.71|1939.71|1942.7|1939.7|0
1731954430000|2024-11-18 18:27:10|1942.64|1939.64|1942.68|1939.68|1942.69|1939.69|1942.64|1939.64|0
1731954440000|2024-11-18 18:27:20|1942.62|1939.62|1942.92|1939.92|1942.93|1939.93|1942.62|1939.62|0
1731954450000|2024-11-18 18:27:30|1942.88|1939.88|1942.63|1939.63|1942.9|1939.9|1942.63|1939.63|0
1731954460000|2024-11-18 18:27:40|1942.6|1939.6|1942.36|1939.36|1942.6|1939.6|1942.36|1939.36|0
1731954470000|2024-11-18 18:27:50|1942.2|1939.2|1942.28|1939.28|1942.28|1939.28|1942.15|1939.15|0
1731954480000|2024-11-18 18:28:00|1942.27|1939.27|1942.29|1939.29|1942.29|1939.29|1942.27|1939.27|0
1731954490000|2024-11-18 18:28:10|1942.3|1939.3|1942.24|1939.24|1942.3|1939.3|1942.24|1939.24|0
1731954500000|2024-11-18 18:28:20|1942.2|1939.2|1942.21|1939.21|1942.21|1939.21|1942.15|1939.15|0
1731954510000|2024-11-18 18:28:30|1942.24|1939.24|1942.29|1939.29|1942.32|1939.32|1942.24|1939.24|0
1731954520000|2024-11-18 18:28:40|1942.28|1939.28|1942.38|1939.38|1942.38|1939.38|1942.23|1939.23|0
1731954530000|2024-11-18 18:28:50|1942.46|1939.46|1942.32|1939.32|1942.46|1939.46|1942.32|1939.32|0
1731954540000|2024-11-18 18:29:00|1942.29|1939.29|1942.29|1939.29|1942.29|1939.29|1942.29|1939.29|0
1731954550000|2024-11-18 18:29:10|1942.28|1939.28|1942.22|1939.22|1942.28|1939.28|1942.22|1939.22|0
1731954560000|2024-11-18 18:29:20|1942.29|1939.29|1942.57|1939.57|1942.57|1939.57|1942.29|1939.29|0
1731954570000|2024-11-18 18:29:30|1942.6|1939.6|1942.69|1939.69|1942.7|1939.7|1942.6|1939.6|0
1731954580000|2024-11-18 18:29:40|1942.65|1939.65|1942.74|1939.74|1942.76|1939.76|1942.65|1939.65|0
1731954590000|2024-11-18 18:29:50|1942.7|1939.7|1942.69|1939.69|1942.7|1939.7|1942.62|1939.62|0
1731954600000|2024-11-18 18:30:00|1942.94|1939.94|1943.54|1940.54|1943.54|1940.54|1942.94|1939.94|0
1731954610000|2024-11-18 18:30:10|1943.71|1940.71|1943.63|1940.63|1943.72|1940.72|1943.54|1940.54|0
1731954620000|2024-11-18 18:30:20|1943.39|1940.39|1943.06|1940.06|1943.39|1940.39|1943.06|1940.06|0
1731954630000|2024-11-18 18:30:30|1943.05|1940.05|1942.9|1939.9|1943.12|1940.12|1942.65|1939.65|0
1731954640000|2024-11-18 18:30:40|1942.91|1939.91|1943.03|1940.03|1943.12|1940.12|1942.91|1939.91|0
1731954650000|2024-11-18 18:30:50|1942.88|1939.88|1942.73|1939.73|1942.88|1939.88|1942.73|1939.73|0
1731954660000|2024-11-18 18:31:00|1942.72|1939.72|1942.68|1939.68|1942.72|1939.72|1942.56|1939.56|0
1731954670000|2024-11-18 18:31:10|1943.15|1940.15|1943.2|1940.2|1943.32|1940.32|1943.15|1940.15|0
1731954680000|2024-11-18 18:31:20|1943.23|1940.23|1943.18|1940.18|1943.23|1940.23|1943.17|1940.17|0
1731954690000|2024-11-18 18:31:30|1943.16|1940.16|1943.33|1940.33|1943.33|1940.33|1943.16|1940.16|0
1731954700000|2024-11-18 18:31:40|1943.21|1940.21|1943.34|1940.34|1943.34|1940.34|1943.21|1940.21|0
1731954710000|2024-11-18 18:31:50|1943.3|1940.3|1943.35|1940.35|1943.35|1940.35|1943.3|1940.3|0
1731954720000|2024-11-18 18:32:00|1943.38|1940.38|1942.89|1939.89|1943.38|1940.38|1942.88|1939.88|0
1731954730000|2024-11-18 18:32:10|1942.66|1939.66|1942.67|1939.67|1942.67|1939.67|1942.54|1939.54|0
1731954740000|2024-11-18 18:32:20|1942.76|1939.76|1942.73|1939.73|1942.8|1939.8|1942.73|1939.73|0
1731954750000|2024-11-18 18:32:30|1942.74|1939.74|1942.59|1939.59|1942.74|1939.74|1942.59|1939.59|0
1731954760000|2024-11-18 18:32:40|1942.62|1939.62|1942.05|1939.05|1942.62|1939.62|1942.05|1939.05|0
1731954770000|2024-11-18 18:32:50|1941.99|1938.99|1941.94|1938.94|1942|1939|1941.94|1938.94|0
1731954780000|2024-11-18 18:33:00|1941.95|1938.95|1941.97|1938.97|1941.97|1938.97|1941.95|1938.95|0
1731954790000|2024-11-18 18:33:10|1941.94|1938.94|1941.87|1938.87|1941.95|1938.95|1941.8|1938.8|0
1731954800000|2024-11-18 18:33:20|1941.84|1938.84|1941.81|1938.81|1941.84|1938.84|1941.81|1938.81|0
1731954810000|2024-11-18 18:33:30|1941.83|1938.83|1941.75|1938.75|1941.83|1938.83|1941.75|1938.75|0
1731954820000|2024-11-18 18:33:40|1941.61|1938.61|1941.01|1938.01|1941.61|1938.61|1941.01|1938.01|0
1731954830000|2024-11-18 18:33:50|1941|1938|1941.16|1938.16|1941.16|1938.16|1940.96|1937.96|0
1731954840000|2024-11-18 18:34:00|1941.09|1938.09|1941.11|1938.11|1941.27|1938.27|1941.09|1938.09|0
1731954850000|2024-11-18 18:34:10|1941.26|1938.26|1941.45|1938.45|1941.45|1938.45|1941.14|1938.14|0
1731954860000|2024-11-18 18:34:20|1941.38|1938.38|1941.48|1938.48|1941.48|1938.48|1941.38|1938.38|0
1731954870000|2024-11-18 18:34:30|1941.52|1938.52|1941.55|1938.55|1941.55|1938.55|1941.5|1938.5|0
1731954880000|2024-11-18 18:34:40|1941.51|1938.51|1941.46|1938.46|1941.51|1938.51|1941.46|1938.46|0
1731954890000|2024-11-18 18:34:50|1941.27|1938.27|1941.23|1938.23|1941.27|1938.27|1941.23|1938.23|0
1731954900000|2024-11-18 18:35:00|1941.27|1938.27|1941.26|1938.26|1941.29|1938.29|1941.26|1938.26|0
1731954910000|2024-11-18 18:35:10|1941.31|1938.31|1941.37|1938.37|1941.37|1938.37|1941.31|1938.31|0
1731954920000|2024-11-18 18:35:20|1941.36|1938.36|1941.52|1938.52|1941.52|1938.52|1941.36|1938.36|0
1731954930000|2024-11-18 18:35:30|1941.56|1938.56|1941.75|1938.75|1941.75|1938.75|1941.56|1938.56|0
1731954940000|2024-11-18 18:35:40|1941.72|1938.72|1940.84|1937.84|1941.72|1938.72|1940.84|1937.84|0
1731954950000|2024-11-18 18:35:50|1941.25|1938.25|1941.26|1938.26|1941.26|1938.26|1941.21|1938.21|0
1731954960000|2024-11-18 18:36:00|1941.06|1938.06|1941.24|1938.24|1941.25|1938.25|1941.06|1938.06|0
1731954970000|2024-11-18 18:36:10|1941.23|1938.23|1941.34|1938.34|1941.34|1938.34|1941.23|1938.23|0
1731954980000|2024-11-18 18:36:20|1941.33|1938.33|1941.43|1938.43|1941.43|1938.43|1941.33|1938.33|0
1731954990000|2024-11-18 18:36:30|1941.4|1938.4|1941.46|1938.46|1941.5|1938.5|1941.4|1938.4|0
1731955000000|2024-11-18 18:36:40|1941.48|1938.48|1941.48|1938.48|1941.55|1938.55|1941.48|1938.48|0
1731955010000|2024-11-18 18:36:50|1941.71|1938.71|1941.94|1938.94|1941.94|1938.94|1941.71|1938.71|0
1731955020000|2024-11-18 18:37:00|1941.91|1938.91|1941.89|1938.89|1941.91|1938.91|1941.89|1938.89|0
1731955030000|2024-11-18 18:37:10|1941.99|1938.99|1942.1|1939.1|1942.1|1939.1|1941.99|1938.99|0
1731955040000|2024-11-18 18:37:20|1942.23|1939.23|1942.23|1939.23|1942.23|1939.23|1942.23|1939.23|0
1731955050000|2024-11-18 18:37:30|1942.17|1939.17|1941.98|1938.98|1942.17|1939.17|1941.98|1938.98|0
1731955060000|2024-11-18 18:37:40|1941.95|1938.95|1942.24|1939.24|1942.24|1939.24|1941.95|1938.95|0
1731955070000|2024-11-18 18:37:50|1942.33|1939.33|1942.48|1939.48|1942.48|1939.48|1942.33|1939.33|0
1731955080000|2024-11-18 18:38:00|1942.49|1939.49|1942.66|1939.66|1942.66|1939.66|1942.49|1939.49|0
1731955090000|2024-11-18 18:38:10|1942.47|1939.47|1942.42|1939.42|1942.47|1939.47|1942.42|1939.42|0
1731955100000|2024-11-18 18:38:20|1942.46|1939.46|1942.47|1939.47|1942.49|1939.49|1942.46|1939.46|0
1731955110000|2024-11-18 18:38:30|1942.54|1939.54|1942.6|1939.6|1942.63|1939.63|1942.48|1939.48|0
1731955120000|2024-11-18 18:38:40|1942.49|1939.49|1942.68|1939.68|1942.68|1939.68|1942.49|1939.49|0
1731955130000|2024-11-18 18:38:50|1942.66|1939.66|1942.47|1939.47|1942.68|1939.68|1942.47|1939.47|0
1731955140000|2024-11-18 18:39:00|1942.44|1939.44|1942.34|1939.34|1942.44|1939.44|1942.34|1939.34|0
1731955150000|2024-11-18 18:39:10|1942.31|1939.31|1941.65|1938.65|1942.31|1939.31|1941.65|1938.65|0
1731955160000|2024-11-18 18:39:20|1941.6|1938.6|1941.67|1938.67|1941.67|1938.67|1941.43|1938.43|0
1731955170000|2024-11-18 18:39:30|1941.66|1938.66|1941.62|1938.62|1941.66|1938.66|1941.62|1938.62|0
1731955180000|2024-11-18 18:39:40|1941.38|1938.38|1941.57|1938.57|1941.57|1938.57|1941.27|1938.27|0
1731955190000|2024-11-18 18:39:50|1941.51|1938.51|1941.59|1938.59|1941.59|1938.59|1941.51|1938.51|0
1731955200000|2024-11-18 18:40:00|1941.58|1938.58|1941.38|1938.38|1941.58|1938.58|1941.38|1938.38|0
1731955210000|2024-11-18 18:40:10|1941.5|1938.5|1941.42|1938.42|1941.5|1938.5|1941.42|1938.42|0
1731955220000|2024-11-18 18:40:20|1941.45|1938.45|1941.3|1938.3|1941.45|1938.45|1941.3|1938.3|0
1731955230000|2024-11-18 18:40:30|1941.11|1938.11|1940.74|1937.74|1941.11|1938.11|1940.74|1937.74|0
1731955240000|2024-11-18 18:40:40|1940.55|1937.55|1940.43|1937.43|1940.55|1937.55|1940.43|1937.43|0
1731955250000|2024-11-18 18:40:50|1940.42|1937.42|1940.39|1937.39|1940.42|1937.42|1940.39|1937.39|0
1731955260000|2024-11-18 18:41:00|1940.26|1937.26|1940.28|1937.28|1940.3|1937.3|1940.24|1937.24|0
1731955270000|2024-11-18 18:41:10|1940.25|1937.25|1940.25|1937.25|1940.25|1937.25|1940.25|1937.25|0
1731955280000|2024-11-18 18:41:20|1940.27|1937.27|1940.92|1937.92|1940.92|1937.92|1940.27|1937.27|0
1731955290000|2024-11-18 18:41:30|1940.9|1937.9|1940.91|1937.91|1940.91|1937.91|1940.86|1937.86|0
1731955300000|2024-11-18 18:41:40|1940.82|1937.82|1940.68|1937.68|1940.82|1937.82|1940.65|1937.65|0
1731955310000|2024-11-18 18:41:50|1940.65|1937.65|1940.64|1937.64|1940.65|1937.65|1940.63|1937.63|0
1731955320000|2024-11-18 18:42:00|1940.55|1937.55|1940.43|1937.43|1940.55|1937.55|1940.43|1937.43|0
1731955330000|2024-11-18 18:42:10|1940.47|1937.47|1940.4|1937.4|1940.47|1937.47|1940.36|1937.36|0
1731955340000|2024-11-18 18:42:20|1940.41|1937.41|1940.45|1937.45|1940.45|1937.45|1940.37|1937.37|0
1731955350000|2024-11-18 18:42:30|1940.19|1937.19|1940.32|1937.32|1940.32|1937.32|1940.19|1937.19|0
1731955360000|2024-11-18 18:42:40|1940.26|1937.26|1940.16|1937.16|1940.33|1937.33|1940.16|1937.16|0
1731955370000|2024-11-18 18:42:50|1940.18|1937.18|1940.18|1937.18|1940.18|1937.18|1940.18|1937.18|0
1731955380000|2024-11-18 18:43:00|1940.21|1937.21|1940.41|1937.41|1940.41|1937.41|1940.21|1937.21|0
1731955390000|2024-11-18 18:43:10|1940.48|1937.48|1940.39|1937.39|1940.48|1937.48|1940.39|1937.39|0
1731955400000|2024-11-18 18:43:20|1940.31|1937.31|1940.32|1937.32|1940.32|1937.32|1940.29|1937.29|0
1731955410000|2024-11-18 18:43:30|1940.28|1937.28|1939.96|1936.96|1940.28|1937.28|1939.96|1936.96|0
1731955420000|2024-11-18 18:43:40|1939.91|1936.91|1939.52|1936.52|1939.91|1936.91|1939.52|1936.52|0
1731955430000|2024-11-18 18:43:50|1939.48|1936.48|1939.64|1936.64|1939.65|1936.65|1939.48|1936.48|0
1731955440000|2024-11-18 18:44:00|1939.62|1936.62|1939.54|1936.54|1939.62|1936.62|1939.54|1936.54|0
1731955450000|2024-11-18 18:44:10|1939.5|1936.5|1938.7|1935.7|1939.56|1936.56|1938.7|1935.7|0
1731955460000|2024-11-18 18:44:20|1938.56|1935.56|1939.34|1936.34|1939.34|1936.34|1938.56|1935.56|0
1731955470000|2024-11-18 18:44:30|1939.31|1936.31|1939.35|1936.35|1939.4|1936.4|1939.31|1936.31|0
1731955480000|2024-11-18 18:44:40|1939.32|1936.32|1939.28|1936.28|1939.32|1936.32|1939.27|1936.27|0
1731955490000|2024-11-18 18:44:50|1939.27|1936.27|1938.94|1935.94|1939.27|1936.27|1938.94|1935.94|0
1731955500000|2024-11-18 18:45:00|1938.68|1935.68|1938.84|1935.84|1938.84|1935.84|1938.68|1935.68|0
1731955510000|2024-11-18 18:45:10|1939.03|1936.03|1939.23|1936.23|1939.23|1936.23|1939.03|1936.03|0
1731955520000|2024-11-18 18:45:20|1939.26|1936.26|1938.86|1935.86|1939.27|1936.27|1938.86|1935.86|0
1731955530000|2024-11-18 18:45:30|1938.87|1935.87|1939.2|1936.2|1939.23|1936.23|1938.87|1935.87|0
1731955540000|2024-11-18 18:45:40|1939.21|1936.21|1939.12|1936.12|1939.21|1936.21|1939.1|1936.1|0
1731955550000|2024-11-18 18:45:50|1938.9|1935.9|1938.94|1935.94|1938.95|1935.95|1938.89|1935.89|0
1731955560000|2024-11-18 18:46:00|1938.95|1935.95|1938.9|1935.9|1938.97|1935.97|1938.9|1935.9|0
1731955570000|2024-11-18 18:46:10|1938.95|1935.95|1939.21|1936.21|1939.31|1936.31|1938.95|1935.95|0
1731955580000|2024-11-18 18:46:20|1939.28|1936.28|1939.31|1936.31|1939.34|1936.34|1939.28|1936.28|0
1731955590000|2024-11-18 18:46:30|1939.24|1936.24|1939.18|1936.18|1939.26|1936.26|1939.18|1936.18|0
1731955600000|2024-11-18 18:46:40|1938.65|1935.65|1938.54|1935.54|1938.76|1935.76|1938.54|1935.54|0
1731955610000|2024-11-18 18:46:50|1938.51|1935.51|1938.43|1935.43|1938.51|1935.51|1938.43|1935.43|0
1731955620000|2024-11-18 18:47:00|1938.4|1935.4|1938.46|1935.46|1938.46|1935.46|1938.39|1935.39|0
1731955630000|2024-11-18 18:47:10|1938.47|1935.47|1937.38|1934.38|1938.47|1935.47|1937.38|1934.38|0
1731955640000|2024-11-18 18:47:20|1937.28|1934.28|1937.31|1934.31|1937.31|1934.31|1936.97|1933.97|0
1731955650000|2024-11-18 18:47:30|1937.32|1934.32|1936.96|1933.96|1937.32|1934.32|1936.95|1933.95|0
1731955660000|2024-11-18 18:47:40|1936.93|1933.93|1936.89|1933.89|1936.99|1933.99|1936.72|1933.72|0
1731955670000|2024-11-18 18:47:50|1936.69|1933.69|1936.64|1933.64|1936.69|1933.69|1936.6|1933.6|0
1731955680000|2024-11-18 18:48:00|1936.72|1933.72|1937.26|1934.26|1937.27|1934.27|1936.72|1933.72|0
1731955690000|2024-11-18 18:48:10|1937.21|1934.21|1937.37|1934.37|1937.37|1934.37|1937.12|1934.12|0
1731955700000|2024-11-18 18:48:20|1937.42|1934.42|1937.42|1934.42|1937.42|1934.42|1937.4|1934.4|0
1731955710000|2024-11-18 18:48:30|1937.44|1934.44|1938.27|1935.27|1938.29|1935.29|1937.44|1934.44|0
1731955720000|2024-11-18 18:48:40|1938.21|1935.21|1938.12|1935.12|1938.21|1935.21|1938.12|1935.12|0
1731955730000|2024-11-18 18:48:50|1938.05|1935.05|1938.08|1935.08|1938.08|1935.08|1938.02|1935.02|0
1731955740000|2024-11-18 18:49:00|1938.07|1935.07|1937.95|1934.95|1938.15|1935.15|1937.95|1934.95|0
1731955750000|2024-11-18 18:49:10|1937.98|1934.98|1938.22|1935.22|1938.22|1935.22|1937.98|1934.98|0
1731955760000|2024-11-18 18:49:20|1938.23|1935.23|1938.17|1935.17|1938.23|1935.23|1938.16|1935.16|0
1731955770000|2024-11-18 18:49:30|1938.15|1935.15|1938.07|1935.07|1938.15|1935.15|1938.02|1935.02|0
1731955780000|2024-11-18 18:49:40|1938.02|1935.02|1938.02|1935.02|1938.02|1935.02|1938.02|1935.02|0
1731955790000|2024-11-18 18:49:50|1938.03|1935.03|1938.16|1935.16|1938.16|1935.16|1938.03|1935.03|0
1731955800000|2024-11-18 18:50:00|1938.1|1935.1|1938.5|1935.5|1938.51|1935.51|1938.1|1935.1|0
1731955810000|2024-11-18 18:50:10|1938.43|1935.43|1938.44|1935.44|1938.44|1935.44|1938.43|1935.43|0
1731955820000|2024-11-18 18:50:20|1938.4|1935.4|1938.6|1935.6|1938.61|1935.61|1938.4|1935.4|0
1731955830000|2024-11-18 18:50:30|1938.67|1935.67|1938.51|1935.51|1938.77|1935.77|1938.51|1935.51|0
1731955840000|2024-11-18 18:50:40|1938.4|1935.4|1938.39|1935.39|1938.48|1935.48|1938.39|1935.39|0
1731955850000|2024-11-18 18:50:50|1938.42|1935.42|1938.47|1935.47|1938.47|1935.47|1938.42|1935.42|0
1731955860000|2024-11-18 18:51:00|1938.24|1935.24|1938.33|1935.33|1938.33|1935.33|1938.24|1935.24|0
1731955870000|2024-11-18 18:51:10|1938.38|1935.38|1938.33|1935.33|1938.38|1935.38|1938.33|1935.33|0
1731955880000|2024-11-18 18:51:20|1938.57|1935.57|1938.6|1935.6|1938.71|1935.71|1938.57|1935.57|0
1731955890000|2024-11-18 18:51:30|1938.61|1935.61|1938.59|1935.59|1938.61|1935.61|1938.57|1935.57|0
1731955900000|2024-11-18 18:51:40|1938.35|1935.35|1938.63|1935.63|1938.63|1935.63|1938.35|1935.35|0
1731955910000|2024-11-18 18:51:50|1938.59|1935.59|1938.42|1935.42|1938.59|1935.59|1938.42|1935.42|0
1731955920000|2024-11-18 18:52:00|1938.29|1935.29|1938.32|1935.32|1938.32|1935.32|1938.29|1935.29|0
1731955930000|2024-11-18 18:52:10|1938.29|1935.29|1938.38|1935.38|1938.39|1935.39|1938.29|1935.29|0
1731955940000|2024-11-18 18:52:20|1938.37|1935.37|1938.36|1935.36|1938.37|1935.37|1938.33|1935.33|0
1731955950000|2024-11-18 18:52:30|1938.41|1935.41|1938.36|1935.36|1938.42|1935.42|1938.31|1935.31|0
1731955960000|2024-11-18 18:52:40|1938.33|1935.33|1938.11|1935.11|1938.41|1935.41|1938.11|1935.11|0
1731955970000|2024-11-18 18:52:50|1938.08|1935.08|1938.09|1935.09|1938.09|1935.09|1938.08|1935.08|0
1731955980000|2024-11-18 18:53:00|1938.16|1935.16|1937.99|1934.99|1938.16|1935.16|1937.99|1934.99|0
1731955990000|2024-11-18 18:53:10|1938.03|1935.03|1938.02|1935.02|1938.11|1935.11|1938.02|1935.02|0
1731956000000|2024-11-18 18:53:20|1937.82|1934.82|1937.66|1934.66|1937.82|1934.82|1937.66|1934.66|0
1731956010000|2024-11-18 18:53:30|1937.6|1934.6|1937.7|1934.7|1937.72|1934.72|1937.6|1934.6|0
1731956020000|2024-11-18 18:53:40|1937.69|1934.69|1937.81|1934.81|1937.84|1934.84|1937.57|1934.57|0
1731956030000|2024-11-18 18:53:50|1937.8|1934.8|1937.75|1934.75|1937.81|1934.81|1937.75|1934.75|0
1731956040000|2024-11-18 18:54:00|1937.91|1934.91|1937.93|1934.93|1937.95|1934.95|1937.91|1934.91|0
1731956050000|2024-11-18 18:54:10|1938.03|1935.03|1938.29|1935.29|1938.31|1935.31|1938.03|1935.03|0
1731956060000|2024-11-18 18:54:20|1938.26|1935.26|1938.35|1935.35|1938.35|1935.35|1938.26|1935.26|0
1731956070000|2024-11-18 18:54:30|1938.37|1935.37|1938.73|1935.73|1938.73|1935.73|1938.37|1935.37|0
1731956080000|2024-11-18 18:54:40|1938.71|1935.71|1938.37|1935.37|1938.71|1935.71|1938.37|1935.37|0
1731956090000|2024-11-18 18:54:50|1938.36|1935.36|1938.57|1935.57|1938.58|1935.58|1938.36|1935.36|0
1731956100000|2024-11-18 18:55:00|1938.54|1935.54|1939.11|1936.11|1939.12|1936.12|1938.54|1935.54|0
1731956110000|2024-11-18 18:55:10|1939.13|1936.13|1939.28|1936.28|1939.28|1936.28|1939.11|1936.11|0
1731956120000|2024-11-18 18:55:20|1939.29|1936.29|1939.32|1936.32|1939.34|1936.34|1939.26|1936.26|0
1731956130000|2024-11-18 18:55:30|1939.23|1936.23|1940.74|1937.74|1940.74|1937.74|1939.23|1936.23|0
1731956140000|2024-11-18 18:55:40|1940.85|1937.85|1941.35|1938.35|1941.35|1938.35|1940.85|1937.85|0
1731956150000|2024-11-18 18:55:50|1941.22|1938.22|1941.11|1938.11|1941.22|1938.22|1941.11|1938.11|0
1731956160000|2024-11-18 18:56:00|1941.09|1938.09|1940.9|1937.9|1941.09|1938.09|1940.9|1937.9|0
1731956170000|2024-11-18 18:56:10|1940.79|1937.79|1940.83|1937.83|1940.88|1937.88|1940.79|1937.79|0
1731956180000|2024-11-18 18:56:20|1940.88|1937.88|1940.86|1937.86|1940.88|1937.88|1940.86|1937.86|0
1731956190000|2024-11-18 18:56:30|1940.87|1937.87|1940.79|1937.79|1940.87|1937.87|1940.74|1937.74|0
1731956200000|2024-11-18 18:56:40|1940.8|1937.8|1940.69|1937.69|1940.8|1937.8|1940.69|1937.69|0
1731956210000|2024-11-18 18:56:50|1940.64|1937.64|1940.43|1937.43|1940.64|1937.64|1940.43|1937.43|0
1731956220000|2024-11-18 18:57:00|1940.4|1937.4|1940.36|1937.36|1940.49|1937.49|1940.36|1937.36|0
1731956230000|2024-11-18 18:57:10|1940.19|1937.19|1940.38|1937.38|1940.38|1937.38|1940.19|1937.19|0
1731956240000|2024-11-18 18:57:20|1940.41|1937.41|1940.38|1937.38|1940.44|1937.44|1940.38|1937.38|0
1731956250000|2024-11-18 18:57:30|1940.45|1937.45|1940.46|1937.46|1940.46|1937.46|1940.45|1937.45|0
1731956260000|2024-11-18 18:57:40|1940.48|1937.48|1940.37|1937.37|1940.48|1937.48|1940.37|1937.37|0
1731956270000|2024-11-18 18:57:50|1940.53|1937.53|1940.81|1937.81|1940.81|1937.81|1940.53|1937.53|0
1731956280000|2024-11-18 18:58:00|1940.87|1937.87|1940.87|1937.87|1940.9|1937.9|1940.87|1937.87|0
1731956290000|2024-11-18 18:58:10|1940.92|1937.92|1941.03|1938.03|1941.03|1938.03|1940.92|1937.92|0
1731956300000|2024-11-18 18:58:20|1941.23|1938.23|1941.62|1938.62|1941.62|1938.62|1941.23|1938.23|0
1731956310000|2024-11-18 18:58:30|1941.78|1938.78|1941.86|1938.86|1941.86|1938.86|1941.69|1938.69|0
1731956320000|2024-11-18 18:58:40|1942.06|1939.06|1942.23|1939.23|1942.23|1939.23|1942.06|1939.06|0
1731956330000|2024-11-18 18:58:50|1942.25|1939.25|1942.44|1939.44|1942.44|1939.44|1942.25|1939.25|0
1731956340000|2024-11-18 18:59:00|1942.31|1939.31|1942.45|1939.45|1942.45|1939.45|1942.31|1939.31|0
1731956350000|2024-11-18 18:59:10|1942.61|1939.61|1943.23|1940.23|1943.23|1940.23|1942.61|1939.61|0
1731956360000|2024-11-18 18:59:20|1943.25|1940.25|1943.32|1940.32|1943.32|1940.32|1943.25|1940.25|0
1731956370000|2024-11-18 18:59:30|1943.34|1940.34|1943.4|1940.4|1943.4|1940.4|1943.32|1940.32|0
1731956380000|2024-11-18 18:59:40|1943.39|1940.39|1943.32|1940.32|1943.39|1940.39|1943.32|1940.32|0
1731956390000|2024-11-18 18:59:50|1943.35|1940.35|1943.56|1940.56|1943.56|1940.56|1943.35|1940.35|0
1731956400000|2024-11-18 19:00:00|1943.6|1940.6|1943.61|1940.61|1943.63|1940.63|1943.6|1940.6|0
1731956410000|2024-11-18 19:00:10|1943.59|1940.59|1943.56|1940.56|1943.59|1940.59|1943.52|1940.52|0
1731956420000|2024-11-18 19:00:20|1943.51|1940.51|1943.22|1940.22|1943.51|1940.51|1943.22|1940.22|0
1731956430000|2024-11-18 19:00:30|1943.24|1940.24|1943.45|1940.45|1943.47|1940.47|1943.17|1940.17|0
1731956440000|2024-11-18 19:00:40|1943.48|1940.48|1943.11|1940.11|1943.48|1940.48|1943.1|1940.1|0
1731956450000|2024-11-18 19:00:50|1942.92|1939.92|1942.66|1939.66|1942.92|1939.92|1942.66|1939.66|0
1731956460000|2024-11-18 19:01:00|1942.65|1939.65|1942.3|1939.3|1942.65|1939.65|1942.3|1939.3|0
1731956470000|2024-11-18 19:01:10|1942.31|1939.31|1942.1|1939.1|1942.31|1939.31|1942.05|1939.05|0
1731956480000|2024-11-18 19:01:20|1941.97|1938.97|1941.15|1938.15|1941.97|1938.97|1941.15|1938.15|0
1731956490000|2024-11-18 19:01:30|1940.62|1937.62|1939.96|1936.96|1940.62|1937.62|1939.96|1936.96|0
1731956500000|2024-11-18 19:01:40|1939.99|1936.99|1940.63|1937.63|1940.63|1937.63|1939.99|1936.99|0
1731956510000|2024-11-18 19:01:50|1940.56|1937.56|1940.48|1937.48|1940.56|1937.56|1940.48|1937.48|0
1731956520000|2024-11-18 19:02:00|1940.39|1937.39|1940.06|1937.06|1940.39|1937.39|1940.03|1937.03|0
1731956530000|2024-11-18 19:02:10|1939.96|1936.96|1940.39|1937.39|1940.39|1937.39|1939.93|1936.93|0
1731956540000|2024-11-18 19:02:20|1940.49|1937.49|1940.94|1937.94|1940.94|1937.94|1940.48|1937.48|0
1731956550000|2024-11-18 19:02:30|1940.87|1937.87|1940.57|1937.57|1941.01|1938.01|1940.57|1937.57|0
1731956560000|2024-11-18 19:02:40|1940.37|1937.37|1940.45|1937.45|1940.48|1937.48|1940.37|1937.37|0
1731956570000|2024-11-18 19:02:50|1940.65|1937.65|1940.55|1937.55|1940.66|1937.66|1940.55|1937.55|0
1731956580000|2024-11-18 19:03:00|1940.49|1937.49|1940.81|1937.81|1940.81|1937.81|1940.44|1937.44|0
1731956590000|2024-11-18 19:03:10|1940.79|1937.79|1940.39|1937.39|1940.79|1937.79|1940.39|1937.39|0
1731956600000|2024-11-18 19:03:20|1940.54|1937.54|1940.03|1937.03|1940.54|1937.54|1940.03|1937.03|0
1731956610000|2024-11-18 19:03:30|1939.98|1936.98|1939.53|1936.53|1939.98|1936.98|1939.51|1936.51|0
1731956620000|2024-11-18 19:03:40|1939.61|1936.61|1939.66|1936.66|1939.66|1936.66|1939.61|1936.61|0
1731956630000|2024-11-18 19:03:50|1939.53|1936.53|1939.5|1936.5|1939.53|1936.53|1939.5|1936.5|0
1731956640000|2024-11-18 19:04:00|1939.53|1936.53|1939.22|1936.22|1939.53|1936.53|1939.22|1936.22|0
1731956650000|2024-11-18 19:04:10|1939.23|1936.23|1939.77|1936.77|1939.77|1936.77|1939.23|1936.23|0
1731956660000|2024-11-18 19:04:20|1939.82|1936.82|1939.85|1936.85|1939.85|1936.85|1939.82|1936.82|0
1731956670000|2024-11-18 19:04:30|1939.86|1936.86|1939.5|1936.5|1939.86|1936.86|1939.5|1936.5|0
1731956680000|2024-11-18 19:04:40|1939.53|1936.53|1939.22|1936.22|1939.53|1936.53|1939.22|1936.22|0
1731956690000|2024-11-18 19:04:50|1939.28|1936.28|1939.3|1936.3|1939.34|1936.34|1939.28|1936.28|0
1731956700000|2024-11-18 19:05:00|1939.21|1936.21|1938.9|1935.9|1939.21|1936.21|1938.9|1935.9|0
1731956710000|2024-11-18 19:05:10|1938.72|1935.72|1938.55|1935.55|1938.72|1935.72|1938.54|1935.54|0
1731956720000|2024-11-18 19:05:20|1938.53|1935.53|1938.83|1935.83|1938.9|1935.9|1938.53|1935.53|0
1731956730000|2024-11-18 19:05:30|1938.81|1935.81|1938.4|1935.4|1938.82|1935.82|1938.4|1935.4|0
1731956740000|2024-11-18 19:05:40|1938.33|1935.33|1937.76|1934.76|1938.33|1935.33|1937.75|1934.75|0
1731956750000|2024-11-18 19:05:50|1937.6|1934.6|1937.46|1934.46|1937.6|1934.6|1937.46|1934.46|0
1731956760000|2024-11-18 19:06:00|1937.43|1934.43|1937.66|1934.66|1937.66|1934.66|1937.4|1934.4|0
1731956770000|2024-11-18 19:06:10|1937.72|1934.72|1938.15|1935.15|1938.15|1935.15|1937.72|1934.72|0
1731956780000|2024-11-18 19:06:20|1938.16|1935.16|1938.49|1935.49|1938.49|1935.49|1938.16|1935.16|0
1731956790000|2024-11-18 19:06:30|1938.42|1935.42|1938.43|1935.43|1938.43|1935.43|1938.42|1935.42|0
1731956800000|2024-11-18 19:06:40|1938.37|1935.37|1938.06|1935.06|1938.37|1935.37|1938.06|1935.06|0
1731956810000|2024-11-18 19:06:50|1938.05|1935.05|1937.79|1934.79|1938.05|1935.05|1937.79|1934.79|0
1731956820000|2024-11-18 19:07:00|1937.72|1934.72|1937.37|1934.37|1937.72|1934.72|1937.37|1934.37|0
1731956830000|2024-11-18 19:07:10|1937.33|1934.33|1937.24|1934.24|1937.33|1934.33|1937.24|1934.24|0
1731956840000|2024-11-18 19:07:20|1937.23|1934.23|1937.37|1934.37|1937.41|1934.41|1937.21|1934.21|0
1731956850000|2024-11-18 19:07:30|1937.34|1934.34|1937.55|1934.55|1937.55|1934.55|1937.34|1934.34|0
1731956860000|2024-11-18 19:07:40|1937.54|1934.54|1937.49|1934.49|1937.6|1934.6|1937.48|1934.48|0
1731956870000|2024-11-18 19:07:50|1937.48|1934.48|1937.48|1934.48|1937.48|1934.48|1937.48|1934.48|0
1731956880000|2024-11-18 19:08:00|1937.47|1934.47|1937.34|1934.34|1937.47|1934.47|1937.34|1934.34|0
1731956890000|2024-11-18 19:08:10|1937.37|1934.37|1937.36|1934.36|1937.39|1934.39|1937.35|1934.35|0
1731956900000|2024-11-18 19:08:20|1937.16|1934.16|1937.17|1934.17|1937.18|1934.18|1937.16|1934.16|0
1731956910000|2024-11-18 19:08:30|1937.14|1934.14|1937.2|1934.2|1937.26|1934.26|1937.08|1934.08|0
1731956920000|2024-11-18 19:08:40|1937.25|1934.25|1937.26|1934.26|1937.39|1934.39|1937.25|1934.25|0
1731956930000|2024-11-18 19:08:50|1937.27|1934.27|1936.96|1933.96|1937.27|1934.27|1936.96|1933.96|0
1731956940000|2024-11-18 19:09:00|1936.9|1933.9|1937.14|1934.14|1937.14|1934.14|1936.9|1933.9|0
1731956950000|2024-11-18 19:09:10|1937.21|1934.21|1937.24|1934.24|1937.24|1934.24|1937.18|1934.18|0
1731956960000|2024-11-18 19:09:20|1937.28|1934.28|1936.54|1933.54|1937.28|1934.28|1936.54|1933.54|0
1731956970000|2024-11-18 19:09:30|1936.32|1933.32|1936.47|1933.47|1936.5|1933.5|1936.22|1933.22|0
1731956980000|2024-11-18 19:09:40|1936.44|1933.44|1936.4|1933.4|1936.48|1933.48|1936.38|1933.38|0
1731956990000|2024-11-18 19:09:50|1936.32|1933.32|1936.05|1933.05|1936.35|1933.35|1935.93|1932.93|0
1731957000000|2024-11-18 19:10:00|1936.08|1933.08|1935.87|1932.87|1936.08|1933.08|1935.87|1932.87|0
1731957010000|2024-11-18 19:10:10|1935.76|1932.76|1935.63|1932.63|1935.76|1932.76|1935.63|1932.63|0
1731957020000|2024-11-18 19:10:20|1935.64|1932.64|1935.61|1932.61|1935.64|1932.64|1935.61|1932.61|0
1731957030000|2024-11-18 19:10:30|1935.48|1932.48|1935.21|1932.21|1935.48|1932.48|1935.21|1932.21|0
1731957040000|2024-11-18 19:10:40|1935.08|1932.08|1934.52|1931.52|1935.08|1932.08|1934.52|1931.52|0
1731957050000|2024-11-18 19:10:50|1934.47|1931.47|1934.64|1931.64|1934.64|1931.64|1934.44|1931.44|0
1731957060000|2024-11-18 19:11:00|1934.66|1931.66|1934.23|1931.23|1934.66|1931.66|1934.23|1931.23|0
1731957070000|2024-11-18 19:11:10|1934.28|1931.28|1933.98|1930.98|1934.28|1931.28|1933.98|1930.98|0
1731957080000|2024-11-18 19:11:20|1934.11|1931.11|1934.28|1931.28|1934.28|1931.28|1934.11|1931.11|0
1731957090000|2024-11-18 19:11:30|1934.23|1931.23|1934.39|1931.39|1934.39|1931.39|1934.23|1931.23|0
1731957100000|2024-11-18 19:11:40|1934.5|1931.5|1934.43|1931.43|1934.5|1931.5|1934.43|1931.43|0
1731957110000|2024-11-18 19:11:50|1934.1|1931.1|1934.07|1931.07|1934.13|1931.13|1934|1931|0
1731957120000|2024-11-18 19:12:00|1934.08|1931.08|1933.69|1930.69|1934.09|1931.09|1933.69|1930.69|0
1731957130000|2024-11-18 19:12:10|1933.71|1930.71|1933.7|1930.7|1933.71|1930.71|1933.56|1930.56|0
1731957140000|2024-11-18 19:12:20|1933.63|1930.63|1933.82|1930.82|1933.82|1930.82|1933.63|1930.63|0
1731957150000|2024-11-18 19:12:30|1933.9|1930.9|1933.67|1930.67|1933.9|1930.9|1933.62|1930.62|0
1731957160000|2024-11-18 19:12:40|1933.55|1930.55|1933.26|1930.26|1933.55|1930.55|1933.26|1930.26|0
1731957170000|2024-11-18 19:12:50|1933.29|1930.29|1933.26|1930.26|1933.29|1930.29|1933.22|1930.22|0
1731957180000|2024-11-18 19:13:00|1933.29|1930.29|1933.22|1930.22|1933.29|1930.29|1933.22|1930.22|0
1731957190000|2024-11-18 19:13:10|1933.21|1930.21|1933.53|1930.53|1933.53|1930.53|1933.2|1930.2|0
1731957200000|2024-11-18 19:13:20|1933.48|1930.48|1934.22|1931.22|1934.22|1931.22|1933.48|1930.48|0
1731957210000|2024-11-18 19:13:30|1934.19|1931.19|1934.27|1931.27|1934.27|1931.27|1934.19|1931.19|0
1731957220000|2024-11-18 19:13:40|1934.26|1931.26|1934.66|1931.66|1934.66|1931.66|1934.26|1931.26|0
1731957230000|2024-11-18 19:13:50|1934.53|1931.53|1934.42|1931.42|1934.56|1931.56|1934.42|1931.42|0
1731957240000|2024-11-18 19:14:00|1934.41|1931.41|1935.04|1932.04|1935.04|1932.04|1934.41|1931.41|0
1731957250000|2024-11-18 19:14:10|1935.13|1932.13|1934.91|1931.91|1935.19|1932.19|1934.91|1931.91|0
1731957260000|2024-11-18 19:14:20|1934.76|1931.76|1934.51|1931.51|1934.76|1931.76|1934.51|1931.51|0
1731957270000|2024-11-18 19:14:30|1934.13|1931.13|1933.95|1930.95|1934.18|1931.18|1933.94|1930.94|0
1731957280000|2024-11-18 19:14:40|1933.92|1930.92|1933.89|1930.89|1933.92|1930.92|1933.82|1930.82|0
1731957290000|2024-11-18 19:14:50|1934.3|1931.3|1934.15|1931.15|1934.3|1931.3|1934.15|1931.15|0
1731957300000|2024-11-18 19:15:00|1933.89|1930.89|1933.75|1930.75|1933.89|1930.89|1933.74|1930.74|0
1731957310000|2024-11-18 19:15:10|1933.88|1930.88|1933.46|1930.46|1933.92|1930.92|1933.46|1930.46|0
1731957320000|2024-11-18 19:15:20|1933.45|1930.45|1933.21|1930.21|1933.45|1930.45|1933.21|1930.21|0
1731957330000|2024-11-18 19:15:30|1933.98|1930.98|1933.89|1930.89|1934.22|1931.22|1933.89|1930.89|0
1731957340000|2024-11-18 19:15:40|1933.81|1930.81|1934.1|1931.1|1934.24|1931.24|1933.81|1930.81|0
1731957350000|2024-11-18 19:15:50|1934.53|1931.53|1934.2|1931.2|1934.53|1931.53|1934.19|1931.19|0
1731957360000|2024-11-18 19:16:00|1934.19|1931.19|1933.92|1930.92|1934.23|1931.23|1933.9|1930.9|0
1731957370000|2024-11-18 19:16:10|1933.91|1930.91|1934.03|1931.03|1934.23|1931.23|1933.9|1930.9|0
1731957380000|2024-11-18 19:16:20|1934.08|1931.08|1933.54|1930.54|1934.08|1931.08|1933.54|1930.54|0
1731957390000|2024-11-18 19:16:30|1933.44|1930.44|1933.95|1930.95|1933.95|1930.95|1933.44|1930.44|0
1731957400000|2024-11-18 19:16:40|1933.96|1930.96|1934|1931|1934.06|1931.06|1933.96|1930.96|0
1731957410000|2024-11-18 19:16:50|1933.98|1930.98|1933.52|1930.52|1933.98|1930.98|1933.52|1930.52|0
1731957420000|2024-11-18 19:17:00|1933.54|1930.54|1933.6|1930.6|1933.6|1930.6|1933.54|1930.54|0
1731957430000|2024-11-18 19:17:10|1933.69|1930.69|1934.46|1931.46|1934.46|1931.46|1933.69|1930.69|0
1731957440000|2024-11-18 19:17:20|1934.49|1931.49|1935.13|1932.13|1935.13|1932.13|1934.49|1931.49|0
1731957450000|2024-11-18 19:17:30|1935.22|1932.22|1934.97|1931.97|1935.24|1932.24|1934.97|1931.97|0
1731957460000|2024-11-18 19:17:40|1935.19|1932.19|1935.16|1932.16|1935.21|1932.21|1935.16|1932.16|0
1731957470000|2024-11-18 19:17:50|1935.35|1932.35|1935.24|1932.24|1935.37|1932.37|1935.24|1932.24|0
1731957480000|2024-11-18 19:18:00|1935.22|1932.22|1934.56|1931.56|1935.22|1932.22|1934.4|1931.4|0
1731957490000|2024-11-18 19:18:10|1934.58|1931.58|1934.86|1931.86|1934.87|1931.87|1934.58|1931.58|0
1731957500000|2024-11-18 19:18:20|1935.06|1932.06|1935.13|1932.13|1935.13|1932.13|1935.06|1932.06|0
1731957510000|2024-11-18 19:18:30|1935.02|1932.02|1935.23|1932.23|1935.29|1932.29|1935.02|1932.02|0
1731957520000|2024-11-18 19:18:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1731957530000|2024-11-18 19:18:50|1935.53|1932.53|1935.47|1932.47|1935.53|1932.53|1935.45|1932.45|0
1731957540000|2024-11-18 19:19:00|1935.51|1932.51|1935.35|1932.35|1935.51|1932.51|1935.35|1932.35|0
1731957550000|2024-11-18 19:19:10|1935.24|1932.24|1935.17|1932.17|1935.33|1932.33|1935.09|1932.09|0
1731957560000|2024-11-18 19:19:20|1935.2|1932.2|1934.87|1931.87|1935.2|1932.2|1934.87|1931.87|0
1731957570000|2024-11-18 19:19:30|1934.8|1931.8|1934.68|1931.68|1934.82|1931.82|1934.62|1931.62|0
1731957580000|2024-11-18 19:19:40|1934.67|1931.67|1934.86|1931.86|1934.87|1931.87|1934.67|1931.67|0
1731957590000|2024-11-18 19:19:50|1934.93|1931.93|1934.84|1931.84|1934.93|1931.93|1934.81|1931.81|0
1731957600000|2024-11-18 19:20:00|1934.81|1931.81|1934.81|1931.81|1934.81|1931.81|1934.81|1931.81|0
1731957610000|2024-11-18 19:20:10|1934.67|1931.67|1934.69|1931.69|1934.69|1931.69|1934.67|1931.67|0
1731957620000|2024-11-18 19:20:20|1934.62|1931.62|1934.51|1931.51|1934.63|1931.63|1934.51|1931.51|0
1731957630000|2024-11-18 19:20:30|1934.5|1931.5|1934.5|1931.5|1934.65|1931.65|1934.5|1931.5|0
1731957640000|2024-11-18 19:20:40|1934.46|1931.46|1934.2|1931.2|1934.46|1931.46|1934.2|1931.2|0
1731957650000|2024-11-18 19:20:50|1934.29|1931.29|1933.77|1930.77|1934.29|1931.29|1933.77|1930.77|0
1731957660000|2024-11-18 19:21:00|1933.51|1930.51|1933.41|1930.41|1933.51|1930.51|1933.41|1930.41|0
1731957670000|2024-11-18 19:21:10|1933.48|1930.48|1933.5|1930.5|1933.5|1930.5|1933.47|1930.47|0
1731957680000|2024-11-18 19:21:20|1933.53|1930.53|1933.69|1930.69|1933.69|1930.69|1933.52|1930.52|0
1731957690000|2024-11-18 19:21:30|1933.5|1930.5|1933.02|1930.02|1933.5|1930.5|1933.02|1930.02|0
1731957700000|2024-11-18 19:21:40|1933.04|1930.04|1933.31|1930.31|1933.35|1930.35|1933.04|1930.04|0
1731957710000|2024-11-18 19:21:50|1933.28|1930.28|1932.94|1929.94|1933.34|1930.34|1932.94|1929.94|0
1731957720000|2024-11-18 19:22:00|1932.92|1929.92|1932.75|1929.75|1932.92|1929.92|1932.73|1929.73|0
1731957730000|2024-11-18 19:22:10|1932.76|1929.76|1933.31|1930.31|1933.33|1930.33|1932.76|1929.76|0
1731957740000|2024-11-18 19:22:20|1933.25|1930.25|1933.21|1930.21|1933.43|1930.43|1933.21|1930.21|0
1731957750000|2024-11-18 19:22:30|1933.07|1930.07|1932.96|1929.96|1933.07|1930.07|1932.96|1929.96|0
1731957760000|2024-11-18 19:22:40|1932.99|1929.99|1933.06|1930.06|1933.16|1930.16|1932.99|1929.99|0
1731957770000|2024-11-18 19:22:50|1933.02|1930.02|1932.39|1929.39|1933.02|1930.02|1932.21|1929.21|0
1731957780000|2024-11-18 19:23:00|1932.4|1929.4|1932.84|1929.84|1932.84|1929.84|1932.4|1929.4|0
1731957790000|2024-11-18 19:23:10|1932.94|1929.94|1932.69|1929.69|1932.98|1929.98|1932.69|1929.69|0
1731957800000|2024-11-18 19:23:20|1932.64|1929.64|1931.89|1928.89|1932.64|1929.64|1931.89|1928.89|0
1731957810000|2024-11-18 19:23:30|1931.88|1928.88|1932.09|1929.09|1932.09|1929.09|1931.88|1928.88|0
1731957820000|2024-11-18 19:23:40|1932.16|1929.16|1931.55|1928.55|1932.16|1929.16|1931.55|1928.55|0
1731957830000|2024-11-18 19:23:50|1931.51|1928.51|1931.64|1928.64|1931.64|1928.64|1931.48|1928.48|0
1731957840000|2024-11-18 19:24:00|1931.63|1928.63|1931.57|1928.57|1931.7|1928.7|1931.57|1928.57|0
1731957850000|2024-11-18 19:24:10|1931.7|1928.7|1932.07|1929.07|1932.07|1929.07|1931.7|1928.7|0
1731957860000|2024-11-18 19:24:20|1932.14|1929.14|1931.88|1928.88|1932.14|1929.14|1931.8|1928.8|0
1731957870000|2024-11-18 19:24:30|1931.65|1928.65|1932.1|1929.1|1932.1|1929.1|1931.65|1928.65|0
1731957880000|2024-11-18 19:24:40|1932.08|1929.08|1932.07|1929.07|1932.34|1929.34|1932.07|1929.07|0
1731957890000|2024-11-18 19:24:50|1932.05|1929.05|1932.11|1929.11|1932.11|1929.11|1931.95|1928.95|0
1731957900000|2024-11-18 19:25:00|1932.15|1929.15|1931.94|1928.94|1932.19|1929.19|1931.94|1928.94|0
1731957910000|2024-11-18 19:25:10|1931.84|1928.84|1931.87|1928.87|1931.87|1928.87|1931.81|1928.81|0
1731957920000|2024-11-18 19:25:20|1931.97|1928.97|1931.99|1928.99|1932.16|1929.16|1931.97|1928.97|0
1731957930000|2024-11-18 19:25:30|1931.98|1928.98|1932.32|1929.32|1932.38|1929.38|1931.98|1928.98|0
1731957940000|2024-11-18 19:25:40|1932.21|1929.21|1932.08|1929.08|1932.21|1929.21|1932.08|1929.08|0
1731957950000|2024-11-18 19:25:50|1932.04|1929.04|1931.91|1928.91|1932.04|1929.04|1931.9|1928.9|0
1731957960000|2024-11-18 19:26:00|1931.85|1928.85|1931.75|1928.75|1931.85|1928.85|1931.75|1928.75|0
1731957970000|2024-11-18 19:26:10|1931.81|1928.81|1931.84|1928.84|1931.84|1928.84|1931.81|1928.81|0
1731957980000|2024-11-18 19:26:20|1931.79|1928.79|1931.85|1928.85|1931.85|1928.85|1931.79|1928.79|0
1731957990000|2024-11-18 19:26:30|1931.95|1928.95|1932.28|1929.28|1932.28|1929.28|1931.92|1928.92|0
1731958000000|2024-11-18 19:26:40|1932.32|1929.32|1932.35|1929.35|1932.39|1929.39|1932.32|1929.32|0
1731958010000|2024-11-18 19:26:50|1932.3|1929.3|1932.38|1929.38|1932.38|1929.38|1932.3|1929.3|0
1731958020000|2024-11-18 19:27:00|1932.39|1929.39|1932.45|1929.45|1932.45|1929.45|1932.38|1929.38|0
1731958030000|2024-11-18 19:27:10|1932.52|1929.52|1932.78|1929.78|1932.78|1929.78|1932.52|1929.52|0
1731958040000|2024-11-18 19:27:20|1932.92|1929.92|1932.94|1929.94|1932.95|1929.95|1932.92|1929.92|0
1731958050000|2024-11-18 19:27:30|1933.01|1930.01|1933.31|1930.31|1933.32|1930.32|1933.01|1930.01|0
1731958060000|2024-11-18 19:27:40|1933.38|1930.38|1933.58|1930.58|1933.58|1930.58|1933.38|1930.38|0
1731958070000|2024-11-18 19:27:50|1933.62|1930.62|1933.54|1930.54|1933.62|1930.62|1933.54|1930.54|0
1731958080000|2024-11-18 19:28:00|1933.42|1930.42|1933.3|1930.3|1933.42|1930.42|1933.3|1930.3|0
1731958090000|2024-11-18 19:28:10|1933.15|1930.15|1933.26|1930.26|1933.26|1930.26|1933.15|1930.15|0
1731958100000|2024-11-18 19:28:20|1933.22|1930.22|1933.16|1930.16|1933.22|1930.22|1933.14|1930.14|0
1731958110000|2024-11-18 19:28:30|1933.18|1930.18|1933.12|1930.12|1933.18|1930.18|1933.12|1930.12|0
1731958120000|2024-11-18 19:28:40|1933.15|1930.15|1933.03|1930.03|1933.24|1930.24|1933|1930|0
1731958130000|2024-11-18 19:28:50|1932.89|1929.89|1933.02|1930.02|1933.03|1930.03|1932.7|1929.7|0
1731958140000|2024-11-18 19:29:00|1932.95|1929.95|1932.77|1929.77|1932.98|1929.98|1932.77|1929.77|0
1731958150000|2024-11-18 19:29:10|1932.76|1929.76|1932.31|1929.31|1932.76|1929.76|1932.31|1929.31|0
1731958160000|2024-11-18 19:29:20|1932.22|1929.22|1932.18|1929.18|1932.22|1929.22|1932.1|1929.1|0
1731958170000|2024-11-18 19:29:30|1932.15|1929.15|1931.89|1928.89|1932.16|1929.16|1931.89|1928.89|0
1731958180000|2024-11-18 19:29:40|1931.85|1928.85|1931.71|1928.71|1931.85|1928.85|1931.71|1928.71|0
1731958190000|2024-11-18 19:29:50|1931.58|1928.58|1931.52|1928.52|1931.58|1928.58|1931.52|1928.52|0
1731958200000|2024-11-18 19:30:00|1931.33|1928.33|1931.43|1928.43|1931.43|1928.43|1931.33|1928.33|0
1731958210000|2024-11-18 19:30:10|1931.37|1928.37|1932.14|1929.14|1932.14|1929.14|1931.37|1928.37|0
1731958220000|2024-11-18 19:30:20|1932.24|1929.24|1932.37|1929.37|1932.38|1929.38|1932.24|1929.24|0
1731958230000|2024-11-18 19:30:30|1932.33|1929.33|1932.15|1929.15|1932.33|1929.33|1932.14|1929.14|0
1731958240000|2024-11-18 19:30:40|1932.08|1929.08|1931.96|1928.96|1932.08|1929.08|1931.73|1928.73|0
1731958250000|2024-11-18 19:30:50|1931.93|1928.93|1932.42|1929.42|1932.42|1929.42|1931.93|1928.93|0
1731958260000|2024-11-18 19:31:00|1932.38|1929.38|1932.3|1929.3|1932.4|1929.4|1932.27|1929.27|0
1731958270000|2024-11-18 19:31:10|1932.11|1929.11|1932.17|1929.17|1932.17|1929.17|1932.11|1929.11|0
1731958280000|2024-11-18 19:31:20|1932.16|1929.16|1932.37|1929.37|1932.37|1929.37|1932.14|1929.14|0
1731958290000|2024-11-18 19:31:30|1932.35|1929.35|1932.32|1929.32|1932.35|1929.35|1932.27|1929.27|0
1731958300000|2024-11-18 19:31:40|1932.28|1929.28|1932.27|1929.27|1932.36|1929.36|1932.27|1929.27|0
1731958310000|2024-11-18 19:31:50|1932.25|1929.25|1932.24|1929.24|1932.26|1929.26|1932.19|1929.19|0
1731958320000|2024-11-18 19:32:00|1932.17|1929.17|1932.34|1929.34|1932.34|1929.34|1932.16|1929.16|0
1731958330000|2024-11-18 19:32:10|1932.27|1929.27|1931.99|1928.99|1932.27|1929.27|1931.96|1928.96|0
1731958340000|2024-11-18 19:32:20|1932.08|1929.08|1932.47|1929.47|1932.47|1929.47|1932.08|1929.08|0
1731958350000|2024-11-18 19:32:30|1932.49|1929.49|1932.48|1929.48|1932.55|1929.55|1932.42|1929.42|0
1731958360000|2024-11-18 19:32:40|1932.59|1929.59|1932.2|1929.2|1932.59|1929.59|1932.2|1929.2|0
1731958370000|2024-11-18 19:32:50|1932.07|1929.07|1931.79|1928.79|1932.07|1929.07|1931.79|1928.79|0
1731958380000|2024-11-18 19:33:00|1931.95|1928.95|1932.23|1929.23|1932.23|1929.23|1931.95|1928.95|0
1731958390000|2024-11-18 19:33:10|1932.24|1929.24|1932.52|1929.52|1932.52|1929.52|1932.24|1929.24|0
1731958400000|2024-11-18 19:33:20|1932.56|1929.56|1932.47|1929.47|1932.56|1929.56|1932.47|1929.47|0
1731958410000|2024-11-18 19:33:30|1932.56|1929.56|1932.39|1929.39|1932.56|1929.56|1932.39|1929.39|0
1731958420000|2024-11-18 19:33:40|1932.52|1929.52|1932.56|1929.56|1932.64|1929.64|1932.52|1929.52|0
1731958430000|2024-11-18 19:33:50|1932.63|1929.63|1932.82|1929.82|1932.91|1929.91|1932.63|1929.63|0
1731958440000|2024-11-18 19:34:00|1932.78|1929.78|1932.76|1929.76|1933.34|1930.34|1932.76|1929.76|0
1731958450000|2024-11-18 19:34:10|1932.75|1929.75|1933.01|1930.01|1933.01|1930.01|1932.73|1929.73|0
1731958460000|2024-11-18 19:34:20|1932.97|1929.97|1932.64|1929.64|1932.97|1929.97|1932.64|1929.64|0
1731958470000|2024-11-18 19:34:30|1932.63|1929.63|1932.4|1929.4|1932.63|1929.63|1932.36|1929.36|0
1731958480000|2024-11-18 19:34:40|1932.43|1929.43|1932.48|1929.48|1932.49|1929.49|1932.38|1929.38|0
1731958490000|2024-11-18 19:34:50|1932.45|1929.45|1932.43|1929.43|1932.45|1929.45|1932.43|1929.43|0
1731958500000|2024-11-18 19:35:00|1932.37|1929.37|1932.45|1929.45|1932.45|1929.45|1932.37|1929.37|0
1731958510000|2024-11-18 19:35:10|1932.51|1929.51|1932.73|1929.73|1932.73|1929.73|1932.51|1929.51|0
1731958520000|2024-11-18 19:35:20|1932.79|1929.79|1933.11|1930.11|1933.11|1930.11|1932.79|1929.79|0
1731958530000|2024-11-18 19:35:30|1933.08|1930.08|1933.02|1930.02|1933.08|1930.08|1932.99|1929.99|0
1731958540000|2024-11-18 19:35:40|1933.05|1930.05|1933.04|1930.04|1933.05|1930.05|1933.04|1930.04|0
1731958550000|2024-11-18 19:35:50|1933.12|1930.12|1933.09|1930.09|1933.12|1930.12|1933.08|1930.08|0
1731958560000|2024-11-18 19:36:00|1932.96|1929.96|1932.96|1929.96|1932.96|1929.96|1932.95|1929.95|0
1731958570000|2024-11-18 19:36:10|1932.95|1929.95|1933.03|1930.03|1933.03|1930.03|1932.9|1929.9|0
1731958580000|2024-11-18 19:36:20|1933.23|1930.23|1933.19|1930.19|1933.23|1930.23|1933.19|1930.19|0
1731958590000|2024-11-18 19:36:30|1933.12|1930.12|1932.87|1929.87|1933.13|1930.13|1932.87|1929.87|0
1731958600000|2024-11-18 19:36:40|1932.9|1929.9|1933.35|1930.35|1933.36|1930.36|1932.9|1929.9|0
1731958610000|2024-11-18 19:36:50|1933.36|1930.36|1933.4|1930.4|1933.42|1930.42|1933.3|1930.3|0
1731958620000|2024-11-18 19:37:00|1933.37|1930.37|1933.35|1930.35|1933.38|1930.38|1933.35|1930.35|0
1731958630000|2024-11-18 19:37:10|1933.5|1930.5|1933.29|1930.29|1933.57|1930.57|1933.29|1930.29|0
1731958640000|2024-11-18 19:37:20|1933.2|1930.2|1933.42|1930.42|1933.42|1930.42|1933.2|1930.2|0
1731958650000|2024-11-18 19:37:30|1933.39|1930.39|1933.48|1930.48|1933.48|1930.48|1933.32|1930.32|0
1731958660000|2024-11-18 19:37:40|1933.58|1930.58|1933.41|1930.41|1933.58|1930.58|1933.41|1930.41|0
1731958670000|2024-11-18 19:37:50|1933.43|1930.43|1933.45|1930.45|1933.45|1930.45|1933.35|1930.35|0
1731958680000|2024-11-18 19:38:00|1933.65|1930.65|1934.12|1931.12|1934.12|1931.12|1933.64|1930.64|0
1731958690000|2024-11-18 19:38:10|1934.08|1931.08|1933.86|1930.86|1934.2|1931.2|1933.86|1930.86|0
1731958700000|2024-11-18 19:38:20|1933.82|1930.82|1933.85|1930.85|1933.85|1930.85|1933.79|1930.79|0
1731958710000|2024-11-18 19:38:30|1933.76|1930.76|1933.91|1930.91|1933.93|1930.93|1933.76|1930.76|0
1731958720000|2024-11-18 19:38:40|1934.01|1931.01|1933.99|1930.99|1934.05|1931.05|1933.89|1930.89|0
1731958730000|2024-11-18 19:38:50|1933.92|1930.92|1933.86|1930.86|1933.92|1930.92|1933.76|1930.76|0
1731958740000|2024-11-18 19:39:00|1933.87|1930.87|1933.74|1930.74|1933.87|1930.87|1933.74|1930.74|0
1731958750000|2024-11-18 19:39:10|1933.69|1930.69|1933.82|1930.82|1933.98|1930.98|1933.57|1930.57|0
1731958760000|2024-11-18 19:39:20|1933.8|1930.8|1934.39|1931.39|1934.39|1931.39|1933.73|1930.73|0
1731958770000|2024-11-18 19:39:30|1934.46|1931.46|1934.6|1931.6|1934.63|1931.63|1934.46|1931.46|0
1731958780000|2024-11-18 19:39:40|1934.5|1931.5|1934.44|1931.44|1934.53|1931.53|1934.37|1931.37|0
1731958790000|2024-11-18 19:39:50|1934.42|1931.42|1934.45|1931.45|1934.57|1931.57|1934.42|1931.42|0
1731958800000|2024-11-18 19:40:00|1934.47|1931.47|1934.72|1931.72|1934.72|1931.72|1934.45|1931.45|0
1731958810000|2024-11-18 19:40:10|1934.69|1931.69|1934.64|1931.64|1934.7|1931.7|1934.64|1931.64|0
1731958820000|2024-11-18 19:40:20|1934.6|1931.6|1934.53|1931.53|1934.66|1931.66|1934.51|1931.51|0
1731958830000|2024-11-18 19:40:30|1934.5|1931.5|1934.04|1931.04|1934.5|1931.5|1934.04|1931.04|0
1731958840000|2024-11-18 19:40:40|1933.91|1930.91|1933.96|1930.96|1933.96|1930.96|1933.91|1930.91|0
1731958850000|2024-11-18 19:40:50|1933.8|1930.8|1933.98|1930.98|1933.99|1930.99|1933.75|1930.75|0
1731958860000|2024-11-18 19:41:00|1934.11|1931.11|1934.26|1931.26|1934.26|1931.26|1934.11|1931.11|0
1731958870000|2024-11-18 19:41:10|1934.25|1931.25|1934.5|1931.5|1934.5|1931.5|1934.23|1931.23|0
1731958880000|2024-11-18 19:41:20|1934.56|1931.56|1934.43|1931.43|1934.57|1931.57|1934.43|1931.43|0
1731958890000|2024-11-18 19:41:30|1934.46|1931.46|1934.53|1931.53|1934.53|1931.53|1934.44|1931.44|0
1731958900000|2024-11-18 19:41:40|1934.63|1931.63|1934.89|1931.89|1934.89|1931.89|1934.63|1931.63|0
1731958910000|2024-11-18 19:41:50|1934.78|1931.78|1934.79|1931.79|1934.79|1931.79|1934.68|1931.68|0
1731958920000|2024-11-18 19:42:00|1934.84|1931.84|1934.85|1931.85|1934.85|1931.85|1934.84|1931.84|0
1731958930000|2024-11-18 19:42:10|1934.95|1931.95|1935.01|1932.01|1935.01|1932.01|1934.95|1931.95|0
1731958940000|2024-11-18 19:42:20|1935.04|1932.04|1935.07|1932.07|1935.07|1932.07|1934.95|1931.95|0
1731958950000|2024-11-18 19:42:30|1935.04|1932.04|1935.2|1932.2|1935.2|1932.2|1935.04|1932.04|0
1731958960000|2024-11-18 19:42:40|1935.27|1932.27|1935.21|1932.21|1935.29|1932.29|1935.21|1932.21|0
1731958970000|2024-11-18 19:42:50|1935.2|1932.2|1935.38|1932.38|1935.42|1932.42|1935.12|1932.12|0
1731958980000|2024-11-18 19:43:00|1935.39|1932.39|1935.34|1932.34|1935.41|1932.41|1935.34|1932.34|0
1731958990000|2024-11-18 19:43:10|1935.41|1932.41|1935.39|1932.39|1935.42|1932.42|1935.39|1932.39|0
1731959000000|2024-11-18 19:43:20|1935.42|1932.42|1935.64|1932.64|1935.64|1932.64|1935.42|1932.42|0
1731959010000|2024-11-18 19:43:30|1935.6|1932.6|1935.87|1932.87|1935.87|1932.87|1935.6|1932.6|0
1731959020000|2024-11-18 19:43:40|1935.92|1932.92|1936.56|1933.56|1936.56|1933.56|1935.89|1932.89|0
1731959030000|2024-11-18 19:43:50|1936.54|1933.54|1936.25|1933.25|1936.54|1933.54|1936.24|1933.24|0
1731959040000|2024-11-18 19:44:00|1936.18|1933.18|1936.41|1933.41|1936.41|1933.41|1936.18|1933.18|0
1731959050000|2024-11-18 19:44:10|1936.47|1933.47|1936.55|1933.55|1936.55|1933.55|1936.46|1933.46|0
1731959060000|2024-11-18 19:44:20|1936.58|1933.58|1936.27|1933.27|1936.58|1933.58|1936.27|1933.27|0
1731959070000|2024-11-18 19:44:30|1936.24|1933.24|1935.97|1932.97|1936.24|1933.24|1935.96|1932.96|0
1731959080000|2024-11-18 19:44:40|1936.06|1933.06|1935.97|1932.97|1936.11|1933.11|1935.97|1932.97|0
1731959090000|2024-11-18 19:44:50|1936.03|1933.03|1936.03|1933.03|1936.08|1933.08|1936.02|1933.02|0
1731959100000|2024-11-18 19:45:00|1936.05|1933.05|1936.11|1933.11|1936.11|1933.11|1936.03|1933.03|0
1731959110000|2024-11-18 19:45:10|1936.23|1933.23|1936.29|1933.29|1936.29|1933.29|1936.22|1933.22|0
1731959120000|2024-11-18 19:45:20|1936.3|1933.3|1936.13|1933.13|1936.3|1933.3|1936.1|1933.1|0
1731959130000|2024-11-18 19:45:30|1936.09|1933.09|1936.15|1933.15|1936.17|1933.17|1936.09|1933.09|0
1731959140000|2024-11-18 19:45:40|1936.02|1933.02|1936|1933|1936.03|1933.03|1936|1933|0
1731959150000|2024-11-18 19:45:50|1936.02|1933.02|1936.32|1933.32|1936.32|1933.32|1936.02|1933.02|0
1731959160000|2024-11-18 19:46:00|1936.28|1933.28|1936.25|1933.25|1936.28|1933.28|1936.25|1933.25|0
1731959170000|2024-11-18 19:46:10|1936.27|1933.27|1936.42|1933.42|1936.42|1933.42|1936.27|1933.27|0
1731959180000|2024-11-18 19:46:20|1936.26|1933.26|1936.27|1933.27|1936.28|1933.28|1936.21|1933.21|0
1731959190000|2024-11-18 19:46:30|1936.26|1933.26|1936.35|1933.35|1936.35|1933.35|1936.26|1933.26|0
1731959200000|2024-11-18 19:46:40|1936.58|1933.58|1936.35|1933.35|1936.59|1933.59|1936.35|1933.35|0
1731959210000|2024-11-18 19:46:50|1936.38|1933.38|1936.34|1933.34|1936.4|1933.4|1936.34|1933.34|0
1731959220000|2024-11-18 19:47:00|1936.32|1933.32|1936.03|1933.03|1936.43|1933.43|1936.03|1933.03|0
1731959230000|2024-11-18 19:47:10|1936.01|1933.01|1935.92|1932.92|1936.05|1933.05|1935.92|1932.92|0
1731959240000|2024-11-18 19:47:20|1935.9|1932.9|1935.94|1932.94|1935.94|1932.94|1935.83|1932.83|0
1731959250000|2024-11-18 19:47:30|1935.9|1932.9|1935.91|1932.91|1935.91|1932.91|1935.9|1932.9|0
1731959260000|2024-11-18 19:47:40|1935.92|1932.92|1935.89|1932.89|1935.92|1932.92|1935.89|1932.89|0
1731959270000|2024-11-18 19:47:50|1935.88|1932.88|1935.72|1932.72|1935.98|1932.98|1935.72|1932.72|0
1731959280000|2024-11-18 19:48:00|1935.65|1932.65|1935.63|1932.63|1935.65|1932.65|1935.63|1932.63|0
1731959290000|2024-11-18 19:48:10|1935.62|1932.62|1935.77|1932.77|1935.77|1932.77|1935.62|1932.62|0
1731959300000|2024-11-18 19:48:20|1935.82|1932.82|1935.83|1932.83|1935.86|1932.86|1935.7|1932.7|0
1731959310000|2024-11-18 19:48:30|1935.81|1932.81|1935.8|1932.8|1935.81|1932.81|1935.8|1932.8|0
1731959320000|2024-11-18 19:48:40|1935.82|1932.82|1935.88|1932.88|1935.88|1932.88|1935.82|1932.82|0
1731959330000|2024-11-18 19:48:50|1935.84|1932.84|1935.8|1932.8|1935.86|1932.86|1935.79|1932.79|0
1731959340000|2024-11-18 19:49:00|1935.82|1932.82|1935.81|1932.81|1935.82|1932.82|1935.74|1932.74|0
1731959350000|2024-11-18 19:49:10|1935.8|1932.8|1935.64|1932.64|1935.8|1932.8|1935.61|1932.61|0
1731959360000|2024-11-18 19:49:20|1935.74|1932.74|1935.8|1932.8|1935.83|1932.83|1935.74|1932.74|0
1731959370000|2024-11-18 19:49:30|1935.82|1932.82|1935.81|1932.81|1935.82|1932.82|1935.81|1932.81|0
1731959380000|2024-11-18 19:49:40|1935.94|1932.94|1935.98|1932.98|1936.01|1933.01|1935.94|1932.94|0
1731959390000|2024-11-18 19:49:50|1935.99|1932.99|1935.9|1932.9|1935.99|1932.99|1935.84|1932.84|0
1731959400000|2024-11-18 19:50:00|1935.93|1932.93|1935.93|1932.93|1935.93|1932.93|1935.93|1932.93|0
1731959410000|2024-11-18 19:50:10|1935.96|1932.96|1935.62|1932.62|1935.96|1932.96|1935.61|1932.61|0
1731959420000|2024-11-18 19:50:20|1935.56|1932.56|1935.76|1932.76|1935.76|1932.76|1935.56|1932.56|0
1731959430000|2024-11-18 19:50:30|1935.77|1932.77|1936.18|1933.18|1936.18|1933.18|1935.77|1932.77|0
1731959440000|2024-11-18 19:50:40|1936.21|1933.21|1936.28|1933.28|1936.34|1933.34|1936.21|1933.21|0
1731959450000|2024-11-18 19:50:50|1936.25|1933.25|1936.38|1933.38|1936.38|1933.38|1936.25|1933.25|0
1731959460000|2024-11-18 19:51:00|1936.37|1933.37|1936.44|1933.44|1936.44|1933.44|1936.37|1933.37|0
1731959470000|2024-11-18 19:51:10|1936.47|1933.47|1936.48|1933.48|1936.6|1933.6|1936.37|1933.37|0
1731959480000|2024-11-18 19:51:20|1936.51|1933.51|1936.49|1933.49|1936.6|1933.6|1936.49|1933.49|0
1731959490000|2024-11-18 19:51:30|1936.46|1933.46|1936.62|1933.62|1936.62|1933.62|1936.45|1933.45|0
1731959500000|2024-11-18 19:51:40|1936.82|1933.82|1937.07|1934.07|1937.09|1934.09|1936.82|1933.82|0
1731959510000|2024-11-18 19:51:50|1937.04|1934.04|1937.1|1934.1|1937.1|1934.1|1937.04|1934.04|0
1731959520000|2024-11-18 19:52:00|1937.27|1934.27|1937.37|1934.37|1937.37|1934.37|1937.27|1934.27|0
1731959530000|2024-11-18 19:52:10|1937.55|1934.55|1937.84|1934.84|1937.84|1934.84|1937.55|1934.55|0
1731959540000|2024-11-18 19:52:20|1937.93|1934.93|1938.2|1935.2|1938.22|1935.22|1937.93|1934.93|0
1731959550000|2024-11-18 19:52:30|1938.21|1935.21|1938.36|1935.36|1938.36|1935.36|1938.2|1935.2|0
1731959560000|2024-11-18 19:52:40|1938.34|1935.34|1938.46|1935.46|1938.5|1935.5|1938.34|1935.34|0
1731959570000|2024-11-18 19:52:50|1938.52|1935.52|1938.39|1935.39|1938.56|1935.56|1938.39|1935.39|0
1731959580000|2024-11-18 19:53:00|1938.3|1935.3|1938.12|1935.12|1938.3|1935.3|1938.12|1935.12|0
1731959590000|2024-11-18 19:53:10|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.03|1935.03|0
1731959600000|2024-11-18 19:53:20|1938.35|1935.35|1938.32|1935.32|1938.37|1935.37|1938.32|1935.32|0
1731959610000|2024-11-18 19:53:30|1938.57|1935.57|1938.49|1935.49|1938.62|1935.62|1938.46|1935.46|0
1731959620000|2024-11-18 19:53:40|1938.46|1935.46|1938.52|1935.52|1938.52|1935.52|1938.46|1935.46|0
1731959630000|2024-11-18 19:53:50|1938.65|1935.65|1938.81|1935.81|1938.81|1935.81|1938.61|1935.61|0
1731959640000|2024-11-18 19:54:00|1938.85|1935.85|1938.88|1935.88|1938.91|1935.91|1938.82|1935.82|0
1731959650000|2024-11-18 19:54:10|1938.87|1935.87|1939.13|1936.13|1939.13|1936.13|1938.87|1935.87|0
1731959660000|2024-11-18 19:54:20|1939.14|1936.14|1939.14|1936.14|1939.22|1936.22|1939.14|1936.14|0
1731959670000|2024-11-18 19:54:30|1939.11|1936.11|1938.82|1935.82|1939.11|1936.11|1938.82|1935.82|0
1731959680000|2024-11-18 19:54:40|1938.8|1935.8|1938.66|1935.66|1938.8|1935.8|1938.66|1935.66|0
1731959690000|2024-11-18 19:54:50|1938.74|1935.74|1938.66|1935.66|1938.74|1935.74|1938.66|1935.66|0
1731959700000|2024-11-18 19:55:00|1938.68|1935.68|1938.64|1935.64|1938.68|1935.68|1938.64|1935.64|0
1731959710000|2024-11-18 19:55:10|1938.67|1935.67|1938.65|1935.65|1938.74|1935.74|1938.65|1935.65|0
1731959720000|2024-11-18 19:55:20|1938.64|1935.64|1938.63|1935.63|1938.64|1935.64|1938.61|1935.61|0
1731959730000|2024-11-18 19:55:30|1938.62|1935.62|1938.65|1935.65|1938.67|1935.67|1938.51|1935.51|0
1731959740000|2024-11-18 19:55:40|1938.63|1935.63|1938.65|1935.65|1938.73|1935.73|1938.62|1935.62|0
1731959750000|2024-11-18 19:55:50|1938.69|1935.69|1938.57|1935.57|1938.69|1935.69|1938.57|1935.57|0
1731959760000|2024-11-18 19:56:00|1938.61|1935.61|1938.78|1935.78|1938.83|1935.83|1938.58|1935.58|0
1731959770000|2024-11-18 19:56:10|1938.75|1935.75|1938.74|1935.74|1938.75|1935.75|1938.74|1935.74|0
1731959780000|2024-11-18 19:56:20|1938.68|1935.68|1938.76|1935.76|1938.76|1935.76|1938.68|1935.68|0
1731959790000|2024-11-18 19:56:30|1938.69|1935.69|1938.66|1935.66|1938.72|1935.72|1938.64|1935.64|0
1731959800000|2024-11-18 19:56:40|1938.59|1935.59|1938.54|1935.54|1938.59|1935.59|1938.54|1935.54|0
1731959810000|2024-11-18 19:56:50|1938.51|1935.51|1938.57|1935.57|1938.57|1935.57|1938.44|1935.44|0
1731959820000|2024-11-18 19:57:00|1938.69|1935.69|1938.98|1935.98|1938.98|1935.98|1938.69|1935.69|0
1731959830000|2024-11-18 19:57:10|1939|1936|1939.04|1936.04|1939.04|1936.04|1939|1936|0
1731959840000|2024-11-18 19:57:20|1939.09|1936.09|1939.05|1936.05|1939.09|1936.09|1939.05|1936.05|0
1731959850000|2024-11-18 19:57:30|1939.09|1936.09|1938.97|1935.97|1939.09|1936.09|1938.95|1935.95|0
1731959860000|2024-11-18 19:57:40|1939.04|1936.04|1938.97|1935.97|1939.04|1936.04|1938.94|1935.94|0
1731959870000|2024-11-18 19:57:50|1938.95|1935.95|1938.96|1935.96|1939|1936|1938.95|1935.95|0
1731959880000|2024-11-18 19:58:00|1938.89|1935.89|1938.83|1935.83|1938.89|1935.89|1938.83|1935.83|0
1731959890000|2024-11-18 19:58:10|1938.81|1935.81|1938.92|1935.92|1938.92|1935.92|1938.81|1935.81|0
1731959900000|2024-11-18 19:58:20|1938.89|1935.89|1938.82|1935.82|1938.89|1935.89|1938.82|1935.82|0
1731959910000|2024-11-18 19:58:30|1938.81|1935.81|1938.78|1935.78|1938.81|1935.81|1938.78|1935.78|0
1731959920000|2024-11-18 19:58:40|1938.75|1935.75|1938.7|1935.7|1938.75|1935.75|1938.7|1935.7|0
1731959930000|2024-11-18 19:58:50|1938.71|1935.71|1938.54|1935.54|1938.71|1935.71|1938.54|1935.54|0
1731959940000|2024-11-18 19:59:00|1938.61|1935.61|1938.67|1935.67|1938.7|1935.7|1938.56|1935.56|0
1731959950000|2024-11-18 19:59:10|1938.65|1935.65|1938.79|1935.79|1938.81|1935.81|1938.65|1935.65|0
1731959960000|2024-11-18 19:59:20|1938.77|1935.77|1938.92|1935.92|1938.92|1935.92|1938.74|1935.74|0
1731959970000|2024-11-18 19:59:30|1938.94|1935.94|1939.27|1936.27|1939.27|1936.27|1938.93|1935.93|0
1731959980000|2024-11-18 19:59:40|1939.29|1936.29|1939.24|1936.24|1939.29|1936.29|1939.24|1936.24|0
1731959990000|2024-11-18 19:59:50|1939.26|1936.26|1939.11|1936.11|1939.26|1936.26|1939.11|1936.11|0
1731960000000|2024-11-18 20:00:00|1939.13|1936.13|1939.24|1936.24|1939.24|1936.24|1939.13|1936.13|0
1731960010000|2024-11-18 20:00:10|1939.22|1936.22|1939|1936|1939.44|1936.44|1939|1936|0
1731960020000|2024-11-18 20:00:20|1938.92|1935.92|1938.88|1935.88|1938.92|1935.92|1938.88|1935.88|0
1731960030000|2024-11-18 20:00:30|1938.91|1935.91|1938.83|1935.83|1938.91|1935.91|1938.83|1935.83|0
1731960040000|2024-11-18 20:00:40|1938.86|1935.86|1938.86|1935.86|1938.86|1935.86|1938.84|1935.84|0
1731960050000|2024-11-18 20:00:50|1938.89|1935.89|1938.84|1935.84|1938.89|1935.89|1938.79|1935.79|0
1731960060000|2024-11-18 20:01:00|1938.8|1935.8|1938.9|1935.9|1938.9|1935.9|1938.72|1935.72|0
1731960070000|2024-11-18 20:01:10|1938.91|1935.91|1938.87|1935.87|1938.91|1935.91|1938.87|1935.87|0
1731960080000|2024-11-18 20:01:20|1938.92|1935.92|1938.88|1935.88|1938.92|1935.92|1938.88|1935.88|0
1731960090000|2024-11-18 20:01:30|1938.9|1935.9|1939.11|1936.11|1939.11|1936.11|1938.8|1935.8|0
1731960100000|2024-11-18 20:01:40|1939.1|1936.1|1939.02|1936.02|1939.1|1936.1|1939.02|1936.02|0
1731960110000|2024-11-18 20:01:50|1939.01|1936.01|1938.81|1935.81|1939.01|1936.01|1938.78|1935.78|0
1731960120000|2024-11-18 20:02:00|1938.76|1935.76|1938.79|1935.79|1938.85|1935.85|1938.74|1935.74|0
1731960130000|2024-11-18 20:02:10|1938.82|1935.82|1938.83|1935.83|1938.83|1935.83|1938.81|1935.81|0
1731960140000|2024-11-18 20:02:20|1938.91|1935.91|1938.9|1935.9|1938.95|1935.95|1938.9|1935.9|0
1731960150000|2024-11-18 20:02:30|1938.91|1935.91|1938.91|1935.91|1938.97|1935.97|1938.9|1935.9|0
1731960160000|2024-11-18 20:02:40|1938.92|1935.92|1939.12|1936.12|1939.12|1936.12|1938.92|1935.92|0
1731960170000|2024-11-18 20:02:50|1939.14|1936.14|1938.91|1935.91|1939.14|1936.14|1938.91|1935.91|0
1731960180000|2024-11-18 20:03:00|1938.92|1935.92|1938.75|1935.75|1938.96|1935.96|1938.7|1935.7|0
1731960190000|2024-11-18 20:03:10|1938.68|1935.68|1938.85|1935.85|1938.85|1935.85|1938.68|1935.68|0
1731960200000|2024-11-18 20:03:20|1938.98|1935.98|1939.45|1936.45|1939.45|1936.45|1938.98|1935.98|0
1731960210000|2024-11-18 20:03:30|1939.59|1936.59|1939.37|1936.37|1939.69|1936.69|1939.37|1936.37|0
1731960220000|2024-11-18 20:03:40|1939.32|1936.32|1939.35|1936.35|1939.42|1936.42|1939.32|1936.32|0
1731960230000|2024-11-18 20:03:50|1939.32|1936.32|1939.62|1936.62|1939.62|1936.62|1939.32|1936.32|0
1731960240000|2024-11-18 20:04:00|1939.72|1936.72|1939.76|1936.76|1939.76|1936.76|1939.69|1936.69|0
1731960250000|2024-11-18 20:04:10|1939.77|1936.77|1939.76|1936.76|1939.88|1936.88|1939.69|1936.69|0
1731960260000|2024-11-18 20:04:20|1939.75|1936.75|1939.85|1936.85|1939.86|1936.86|1939.75|1936.75|0
1731960270000|2024-11-18 20:04:30|1939.89|1936.89|1939.89|1936.89|1940.02|1937.02|1939.89|1936.89|0
1731960280000|2024-11-18 20:04:40|1939.78|1936.78|1940.13|1937.13|1940.13|1937.13|1939.78|1936.78|0
1731960290000|2024-11-18 20:04:50|1940.16|1937.16|1940.55|1937.55|1940.55|1937.55|1940.16|1937.16|0
1731960300000|2024-11-18 20:05:00|1940.52|1937.52|1940.6|1937.6|1940.6|1937.6|1940.47|1937.47|0
1731960310000|2024-11-18 20:05:10|1940.52|1937.52|1940.74|1937.74|1940.77|1937.77|1940.52|1937.52|0
1731960320000|2024-11-18 20:05:20|1940.67|1937.67|1940.64|1937.64|1940.67|1937.67|1940.59|1937.59|0
1731960330000|2024-11-18 20:05:30|1940.7|1937.7|1940.74|1937.74|1940.74|1937.74|1940.68|1937.68|0
1731960340000|2024-11-18 20:05:40|1940.78|1937.78|1940.74|1937.74|1940.78|1937.78|1940.74|1937.74|0
1731960350000|2024-11-18 20:05:50|1940.76|1937.76|1940.73|1937.73|1940.76|1937.76|1940.73|1937.73|0
1731960360000|2024-11-18 20:06:00|1940.74|1937.74|1940.84|1937.84|1940.84|1937.84|1940.74|1937.74|0
1731960370000|2024-11-18 20:06:10|1940.82|1937.82|1940.72|1937.72|1940.82|1937.82|1940.72|1937.72|0
1731960380000|2024-11-18 20:06:20|1940.52|1937.52|1940.33|1937.33|1940.52|1937.52|1940.33|1937.33|0
1731960390000|2024-11-18 20:06:30|1940.1|1937.1|1940.1|1937.1|1940.11|1937.11|1940.1|1937.1|0
1731960400000|2024-11-18 20:06:40|1940.3|1937.3|1940.48|1937.48|1940.48|1937.48|1940.26|1937.26|0
1731960410000|2024-11-18 20:06:50|1940.58|1937.58|1940.88|1937.88|1940.88|1937.88|1940.58|1937.58|0
1731960420000|2024-11-18 20:07:00|1941.11|1938.11|1941.07|1938.07|1941.11|1938.11|1941.01|1938.01|0
1731960430000|2024-11-18 20:07:10|1941|1938|1940.95|1937.95|1941|1938|1940.95|1937.95|0
1731960440000|2024-11-18 20:07:20|1940.91|1937.91|1940.99|1937.99|1940.99|1937.99|1940.91|1937.91|0
1731960450000|2024-11-18 20:07:30|1941.09|1938.09|1941.2|1938.2|1941.32|1938.32|1941.09|1938.09|0
1731960460000|2024-11-18 20:07:40|1941.23|1938.23|1941.64|1938.64|1941.64|1938.64|1941.22|1938.22|0
1731960470000|2024-11-18 20:07:50|1941.63|1938.63|1941.79|1938.79|1941.8|1938.8|1941.57|1938.57|0
1731960480000|2024-11-18 20:08:00|1942.15|1939.15|1942.1|1939.1|1942.16|1939.16|1942.09|1939.09|0
1731960490000|2024-11-18 20:08:10|1942.06|1939.06|1942.12|1939.12|1942.12|1939.12|1942.06|1939.06|0
1731960500000|2024-11-18 20:08:20|1942.25|1939.25|1942.37|1939.37|1942.37|1939.37|1942.18|1939.18|0
1731960510000|2024-11-18 20:08:30|1942.42|1939.42|1942.24|1939.24|1942.42|1939.42|1942.23|1939.23|0
1731960520000|2024-11-18 20:08:40|1942.31|1939.31|1942.52|1939.52|1942.52|1939.52|1942.31|1939.31|0
1731960530000|2024-11-18 20:08:50|1942.57|1939.57|1942.68|1939.68|1942.68|1939.68|1942.57|1939.57|0
1731960540000|2024-11-18 20:09:00|1942.75|1939.75|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|0
1731960550000|2024-11-18 20:09:10|1942.83|1939.83|1942.7|1939.7|1942.83|1939.83|1942.7|1939.7|0
1731960560000|2024-11-18 20:09:20|1942.6|1939.6|1942.37|1939.37|1942.6|1939.6|1942.37|1939.37|0
1731960570000|2024-11-18 20:09:30|1942.29|1939.29|1942.06|1939.06|1942.29|1939.29|1942.06|1939.06|0
1731960580000|2024-11-18 20:09:40|1942.12|1939.12|1942.36|1939.36|1942.36|1939.36|1942.08|1939.08|0
1731960590000|2024-11-18 20:09:50|1942.34|1939.34|1942.26|1939.26|1942.34|1939.34|1942.26|1939.26|0
1731960600000|2024-11-18 20:10:00|1942.23|1939.23|1941.99|1938.99|1942.23|1939.23|1941.99|1938.99|0
1731960610000|2024-11-18 20:10:10|1941.98|1938.98|1942.29|1939.29|1942.29|1939.29|1941.96|1938.96|0
1731960620000|2024-11-18 20:10:20|1941.94|1938.94|1941.9|1938.9|1941.94|1938.94|1941.88|1938.88|0
1731960630000|2024-11-18 20:10:30|1941.89|1938.89|1941.75|1938.75|1941.89|1938.89|1941.64|1938.64|0
1731960640000|2024-11-18 20:10:40|1941.73|1938.73|1941.59|1938.59|1941.73|1938.73|1941.55|1938.55|0
1731960650000|2024-11-18 20:10:50|1941.56|1938.56|1941.58|1938.58|1941.64|1938.64|1941.56|1938.56|0
1731960660000|2024-11-18 20:11:00|1941.59|1938.59|1941.57|1938.57|1941.61|1938.61|1941.53|1938.53|0
1731960670000|2024-11-18 20:11:10|1941.62|1938.62|1941.69|1938.69|1941.69|1938.69|1941.62|1938.62|0
1731960680000|2024-11-18 20:11:20|1941.74|1938.74|1942.17|1939.17|1942.17|1939.17|1941.74|1938.74|0
1731960690000|2024-11-18 20:11:30|1942.22|1939.22|1942.11|1939.11|1942.22|1939.22|1942.11|1939.11|0
1731960700000|2024-11-18 20:11:40|1941.96|1938.96|1942.09|1939.09|1942.09|1939.09|1941.92|1938.92|0
1731960710000|2024-11-18 20:11:50|1942.03|1939.03|1942.3|1939.3|1942.3|1939.3|1942|1939|0
1731960720000|2024-11-18 20:12:00|1942.55|1939.55|1942.55|1939.55|1942.57|1939.57|1942.55|1939.55|0
1731960730000|2024-11-18 20:12:10|1942.57|1939.57|1942.47|1939.47|1942.57|1939.57|1942.47|1939.47|0
1731960740000|2024-11-18 20:12:20|1942.49|1939.49|1942.35|1939.35|1942.49|1939.49|1942.25|1939.25|0
1731960750000|2024-11-18 20:12:30|1942.37|1939.37|1942.39|1939.39|1942.39|1939.39|1942.33|1939.33|0
1731960760000|2024-11-18 20:12:40|1942.34|1939.34|1942.67|1939.67|1942.67|1939.67|1942.34|1939.34|0
1731960770000|2024-11-18 20:12:50|1942.64|1939.64|1942.75|1939.75|1942.82|1939.82|1942.63|1939.63|0
1731960780000|2024-11-18 20:13:00|1942.74|1939.74|1942.81|1939.81|1942.82|1939.82|1942.71|1939.71|0
1731960790000|2024-11-18 20:13:10|1942.83|1939.83|1942.87|1939.87|1942.87|1939.87|1942.8|1939.8|0
1731960800000|2024-11-18 20:13:20|1942.83|1939.83|1942.74|1939.74|1942.86|1939.86|1942.74|1939.74|0
1731960810000|2024-11-18 20:13:30|1942.5|1939.5|1942.55|1939.55|1942.55|1939.55|1942.37|1939.37|0
1731960820000|2024-11-18 20:13:40|1942.68|1939.68|1942.74|1939.74|1942.74|1939.74|1942.64|1939.64|0
1731960830000|2024-11-18 20:13:50|1942.72|1939.72|1942.71|1939.71|1942.72|1939.72|1942.67|1939.67|0
1731960840000|2024-11-18 20:14:00|1942.72|1939.72|1942.58|1939.58|1942.75|1939.75|1942.58|1939.58|0
1731960850000|2024-11-18 20:14:10|1942.54|1939.54|1942.77|1939.77|1942.81|1939.81|1942.52|1939.52|0
1731960860000|2024-11-18 20:14:20|1942.84|1939.84|1943.12|1940.12|1943.12|1940.12|1942.84|1939.84|0
1731960870000|2024-11-18 20:14:30|1943.05|1940.05|1942.84|1939.84|1943.05|1940.05|1942.84|1939.84|0
1731960880000|2024-11-18 20:14:40|1942.85|1939.85|1942.98|1939.98|1942.98|1939.98|1942.85|1939.85|0
1731960890000|2024-11-18 20:14:50|1942.99|1939.99|1942.87|1939.87|1942.99|1939.99|1942.87|1939.87|0
1731960900000|2024-11-18 20:15:00|1942.78|1939.78|1942.78|1939.78|1942.78|1939.78|1942.78|1939.78|0
1731960910000|2024-11-18 20:15:10|1942.68|1939.68|1943.09|1940.09|1943.09|1940.09|1942.68|1939.68|0
1731960920000|2024-11-18 20:15:20|1943.08|1940.08|1943.08|1940.08|1943.08|1940.08|1942.98|1939.98|0
1731960930000|2024-11-18 20:15:30|1943.14|1940.14|1942.98|1939.98|1943.14|1940.14|1942.98|1939.98|0
1731960940000|2024-11-18 20:15:40|1943.03|1940.03|1943.15|1940.15|1943.16|1940.16|1943.03|1940.03|0
1731960950000|2024-11-18 20:15:50|1943.14|1940.14|1942.98|1939.98|1943.14|1940.14|1942.98|1939.98|0
1731960960000|2024-11-18 20:16:00|1943.04|1940.04|1943.1|1940.1|1943.1|1940.1|1943.01|1940.01|0
1731960970000|2024-11-18 20:16:10|1943.17|1940.17|1943.23|1940.23|1943.26|1940.26|1943.17|1940.17|0
1731960980000|2024-11-18 20:16:20|1943.26|1940.26|1943.12|1940.12|1943.26|1940.26|1943.06|1940.06|0
1731960990000|2024-11-18 20:16:30|1943.13|1940.13|1943.02|1940.02|1943.19|1940.19|1943.02|1940.02|0
1731961000000|2024-11-18 20:16:40|1942.95|1939.95|1942.74|1939.74|1942.95|1939.95|1942.74|1939.74|0
1731961010000|2024-11-18 20:16:50|1942.51|1939.51|1942.45|1939.45|1942.55|1939.55|1942.45|1939.45|0
1731961020000|2024-11-18 20:17:00|1942.4|1939.4|1942.34|1939.34|1942.4|1939.4|1942.01|1939.01|0
1731961030000|2024-11-18 20:17:10|1942.31|1939.31|1942.46|1939.46|1942.5|1939.5|1942.28|1939.28|0
1731961040000|2024-11-18 20:17:20|1942.43|1939.43|1942.98|1939.98|1942.98|1939.98|1942.43|1939.43|0
1731961050000|2024-11-18 20:17:30|1943.01|1940.01|1943.21|1940.21|1943.21|1940.21|1943.01|1940.01|0
1731961060000|2024-11-18 20:17:40|1943.32|1940.32|1943.31|1940.31|1943.53|1940.53|1943.28|1940.28|0
1731961070000|2024-11-18 20:17:50|1943.35|1940.35|1943.42|1940.42|1943.51|1940.51|1943.35|1940.35|0
1731961080000|2024-11-18 20:18:00|1943.44|1940.44|1943.43|1940.43|1943.46|1940.46|1943.43|1940.43|0
1731961090000|2024-11-18 20:18:10|1943.42|1940.42|1943.44|1940.44|1943.44|1940.44|1943.42|1940.42|0
1731961100000|2024-11-18 20:18:20|1943.47|1940.47|1943.56|1940.56|1943.6|1940.6|1943.47|1940.47|0
1731961110000|2024-11-18 20:18:30|1943.46|1940.46|1943.37|1940.37|1943.46|1940.46|1943.35|1940.35|0
1731961120000|2024-11-18 20:18:40|1943.33|1940.33|1943.38|1940.38|1943.52|1940.52|1943.33|1940.33|0
1731961130000|2024-11-18 20:18:50|1943.4|1940.4|1944.13|1941.13|1944.13|1941.13|1943.4|1940.4|0
1731961140000|2024-11-18 20:19:00|1944.08|1941.08|1944.12|1941.12|1944.13|1941.13|1944.07|1941.07|0
1731961150000|2024-11-18 20:19:10|1944.21|1941.21|1944.28|1941.28|1944.28|1941.28|1944.21|1941.21|0
1731961160000|2024-11-18 20:19:20|1944.32|1941.32|1944.3|1941.3|1944.35|1941.35|1944.3|1941.3|0
1731961170000|2024-11-18 20:19:30|1944.2|1941.2|1944.37|1941.37|1944.37|1941.37|1944.07|1941.07|0
1731961180000|2024-11-18 20:19:40|1944.39|1941.39|1944.46|1941.46|1944.46|1941.46|1944.38|1941.38|0
1731961190000|2024-11-18 20:19:50|1944.52|1941.52|1944.48|1941.48|1944.52|1941.52|1944.47|1941.47|0
1731961200000|2024-11-18 20:20:00|1944.47|1941.47|1944.47|1941.47|1944.47|1941.47|1944.47|1941.47|0
1731961210000|2024-11-18 20:20:10|1944.57|1941.57|1944.44|1941.44|1944.57|1941.57|1944.43|1941.43|0
1731961220000|2024-11-18 20:20:20|1944.4|1941.4|1944.46|1941.46|1944.49|1941.49|1944.4|1941.4|0
1731961230000|2024-11-18 20:20:30|1944.44|1941.44|1944.21|1941.21|1944.44|1941.44|1944.21|1941.21|0
1731961240000|2024-11-18 20:20:40|1944.24|1941.24|1944.12|1941.12|1944.24|1941.24|1944.11|1941.11|0
1731961260000|2024-11-18 20:21:00|1943.92|1940.92|1943.97|1940.97|1944.04|1941.04|1943.91|1940.91|0
1731961270000|2024-11-18 20:21:10|1943.95|1940.95|1943.92|1940.92|1943.95|1940.95|1943.89|1940.89|0
1731961280000|2024-11-18 20:21:20|1943.78|1940.78|1943.78|1940.78|1943.78|1940.78|1943.78|1940.78|0
1731961290000|2024-11-18 20:21:30|1943.61|1940.61|1943.58|1940.58|1943.71|1940.71|1943.46|1940.46|0
1731961300000|2024-11-18 20:21:40|1943.32|1940.32|1943.18|1940.18|1943.32|1940.32|1943.13|1940.13|0
1731961310000|2024-11-18 20:21:50|1943.15|1940.15|1943.09|1940.09|1943.16|1940.16|1943.03|1940.03|0
1731961320000|2024-11-18 20:22:00|1942.96|1939.96|1942.96|1939.96|1943|1940|1942.93|1939.93|0
1731961330000|2024-11-18 20:22:10|1943.1|1940.1|1943.52|1940.52|1943.63|1940.63|1943.1|1940.1|0
1731961340000|2024-11-18 20:22:20|1943.49|1940.49|1943.37|1940.37|1943.49|1940.49|1943.34|1940.34|0
1731961350000|2024-11-18 20:22:30|1943.34|1940.34|1943.15|1940.15|1943.44|1940.44|1943.15|1940.15|0
1731961360000|2024-11-18 20:22:40|1943.16|1940.16|1943.46|1940.46|1943.46|1940.46|1943.16|1940.16|0
1731961370000|2024-11-18 20:22:50|1943.49|1940.49|1943.44|1940.44|1943.55|1940.55|1943.44|1940.44|0
1731961380000|2024-11-18 20:23:00|1943.45|1940.45|1943.5|1940.5|1943.5|1940.5|1943.42|1940.42|0
1731961390000|2024-11-18 20:23:10|1943.51|1940.51|1943.58|1940.58|1943.58|1940.58|1943.51|1940.51|0
1731961400000|2024-11-18 20:23:20|1943.61|1940.61|1943.87|1940.87|1943.87|1940.87|1943.61|1940.61|0
1731961410000|2024-11-18 20:23:30|1943.85|1940.85|1943.43|1940.43|1943.85|1940.85|1943.39|1940.39|0
1731961420000|2024-11-18 20:23:40|1943.4|1940.4|1943.32|1940.32|1943.4|1940.4|1943.32|1940.32|0
1731961430000|2024-11-18 20:23:50|1943.33|1940.33|1942.89|1939.89|1943.33|1940.33|1942.89|1939.89|0
1731961440000|2024-11-18 20:24:00|1942.9|1939.9|1943.31|1940.31|1943.31|1940.31|1942.82|1939.82|0
1731961450000|2024-11-18 20:24:10|1943.02|1940.02|1943.54|1940.54|1943.55|1940.55|1943.02|1940.02|0
1731961460000|2024-11-18 20:24:20|1943.5|1940.5|1943.47|1940.47|1943.5|1940.5|1943.46|1940.46|0
1731961470000|2024-11-18 20:24:30|1943.46|1940.46|1943.61|1940.61|1943.61|1940.61|1943.46|1940.46|0
1731961480000|2024-11-18 20:24:40|1943.6|1940.6|1943.45|1940.45|1943.61|1940.61|1943.45|1940.45|0
1731961490000|2024-11-18 20:24:50|1943.44|1940.44|1943.23|1940.23|1943.44|1940.44|1943.22|1940.22|0
1731961500000|2024-11-18 20:25:00|1943.28|1940.28|1943.28|1940.28|1943.28|1940.28|1943.28|1940.28|0
1731961510000|2024-11-18 20:25:10|1943.31|1940.31|1943.32|1940.32|1943.54|1940.54|1943.28|1940.28|0
1731961520000|2024-11-18 20:25:20|1943.2|1940.2|1943.19|1940.19|1943.2|1940.2|1943.15|1940.15|0
1731961530000|2024-11-18 20:25:30|1943.08|1940.08|1943.17|1940.17|1943.17|1940.17|1943.08|1940.08|0
1731961540000|2024-11-18 20:25:40|1943.18|1940.18|1943.15|1940.15|1943.21|1940.21|1943.15|1940.15|0
1731961550000|2024-11-18 20:25:50|1943.2|1940.2|1943.32|1940.32|1943.34|1940.34|1943.18|1940.18|0
1731961560000|2024-11-18 20:26:00|1943.39|1940.39|1943.39|1940.39|1943.4|1940.4|1943.38|1940.38|0
1731961570000|2024-11-18 20:26:10|1943.4|1940.4|1943.47|1940.47|1943.47|1940.47|1943.4|1940.4|0
1731961580000|2024-11-18 20:26:20|1943.43|1940.43|1943.5|1940.5|1943.5|1940.5|1943.43|1940.43|0
1731961590000|2024-11-18 20:26:30|1943.54|1940.54|1943.61|1940.61|1943.64|1940.64|1943.52|1940.52|0
1731961600000|2024-11-18 20:26:40|1943.55|1940.55|1943.73|1940.73|1943.73|1940.73|1943.52|1940.52|0
1731961610000|2024-11-18 20:26:50|1943.74|1940.74|1943.8|1940.8|1943.85|1940.85|1943.74|1940.74|0
1731961620000|2024-11-18 20:27:00|1943.87|1940.87|1944.1|1941.1|1944.12|1941.12|1943.87|1940.87|0
1731961630000|2024-11-18 20:27:10|1944.26|1941.26|1944.26|1941.26|1944.27|1941.27|1944.26|1941.26|0
1731961640000|2024-11-18 20:27:20|1944.05|1941.05|1944.05|1941.05|1944.05|1941.05|1943.85|1940.85|0
1731961650000|2024-11-18 20:27:30|1943.91|1940.91|1944.12|1941.12|1944.12|1941.12|1943.91|1940.91|0
1731961660000|2024-11-18 20:27:40|1944.14|1941.14|1944.3|1941.3|1944.3|1941.3|1944.14|1941.14|0
1731961670000|2024-11-18 20:27:50|1944.2|1941.2|1944.18|1941.18|1944.2|1941.2|1944.17|1941.17|0
1731961680000|2024-11-18 20:28:00|1944.11|1941.11|1944.09|1941.09|1944.16|1941.16|1944.06|1941.06|0
1731961690000|2024-11-18 20:28:10|1944.08|1941.08|1943.98|1940.98|1944.1|1941.1|1943.94|1940.94|0
1731961700000|2024-11-18 20:28:20|1943.99|1940.99|1944.01|1941.01|1944.02|1941.02|1943.95|1940.95|0
1731961710000|2024-11-18 20:28:30|1944.02|1941.02|1944.08|1941.08|1944.09|1941.09|1944.02|1941.02|0
1731961720000|2024-11-18 20:28:40|1944.07|1941.07|1944.08|1941.08|1944.22|1941.22|1944.07|1941.07|0
1731961730000|2024-11-18 20:28:50|1944.07|1941.07|1943.9|1940.9|1944.07|1941.07|1943.9|1940.9|0
1731961740000|2024-11-18 20:29:00|1943.91|1940.91|1944.01|1941.01|1944.03|1941.03|1943.91|1940.91|0
1731961750000|2024-11-18 20:29:10|1944.08|1941.08|1944.21|1941.21|1944.21|1941.21|1944.08|1941.08|0
1731961760000|2024-11-18 20:29:20|1944.26|1941.26|1944.65|1941.65|1944.65|1941.65|1944.26|1941.26|0
1731961770000|2024-11-18 20:29:30|1944.75|1941.75|1944.93|1941.93|1944.93|1941.93|1944.74|1941.74|0
1731961780000|2024-11-18 20:29:40|1944.96|1941.96|1944.78|1941.78|1944.99|1941.99|1944.78|1941.78|0
1731961790000|2024-11-18 20:29:50|1944.81|1941.81|1944.9|1941.9|1944.9|1941.9|1944.81|1941.81|0
1731961800000|2024-11-18 20:30:00|1944.91|1941.91|1945.14|1942.14|1945.22|1942.22|1944.91|1941.91|0
1731961810000|2024-11-18 20:30:10|1945.2|1942.2|1945.3|1942.3|1945.3|1942.3|1945.16|1942.16|0
1731961820000|2024-11-18 20:30:20|1945.22|1942.22|1945.08|1942.08|1945.24|1942.24|1945.08|1942.08|0
1731961830000|2024-11-18 20:30:30|1945.07|1942.07|1945.01|1942.01|1945.14|1942.14|1945.01|1942.01|0
1731961840000|2024-11-18 20:30:40|1944.94|1941.94|1945.2|1942.2|1945.2|1942.2|1944.94|1941.94|0
1731961850000|2024-11-18 20:30:50|1945.24|1942.24|1945.25|1942.25|1945.25|1942.25|1945.24|1942.24|0
1731961860000|2024-11-18 20:31:00|1945.04|1942.04|1944.52|1941.52|1945.04|1942.04|1944.52|1941.52|0
1731961870000|2024-11-18 20:31:10|1944.48|1941.48|1944.16|1941.16|1944.48|1941.48|1944.16|1941.16|0
1731961880000|2024-11-18 20:31:20|1944.15|1941.15|1943.93|1940.93|1944.15|1941.15|1943.93|1940.93|0
1731961890000|2024-11-18 20:31:30|1943.85|1940.85|1943.63|1940.63|1943.85|1940.85|1943.63|1940.63|0
1731961900000|2024-11-18 20:31:40|1943.61|1940.61|1943.71|1940.71|1943.71|1940.71|1943.48|1940.48|0
1731961910000|2024-11-18 20:31:50|1943.75|1940.75|1944.08|1941.08|1944.08|1941.08|1943.75|1940.75|0
1731961920000|2024-11-18 20:32:00|1944.06|1941.06|1944.22|1941.22|1944.22|1941.22|1944.05|1941.05|0
1731961930000|2024-11-18 20:32:10|1944.29|1941.29|1944.43|1941.43|1944.43|1941.43|1944.29|1941.29|0
1731961940000|2024-11-18 20:32:20|1944.39|1941.39|1944.18|1941.18|1944.39|1941.39|1944.18|1941.18|0
1731961950000|2024-11-18 20:32:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1731961960000|2024-11-18 20:32:40|1943.86|1940.86|1943.87|1940.87|1943.87|1940.87|1943.81|1940.81|0
1731961970000|2024-11-18 20:32:50|1943.86|1940.86|1943.98|1940.98|1944.06|1941.06|1943.83|1940.83|0
1731961980000|2024-11-18 20:33:00|1943.96|1940.96|1943.88|1940.88|1943.97|1940.97|1943.88|1940.88|0
1731961990000|2024-11-18 20:33:10|1943.81|1940.81|1943.81|1940.81|1943.81|1940.81|1943.81|1940.81|0
1731962000000|2024-11-18 20:33:20|1943.82|1940.82|1942.78|1939.78|1943.82|1940.82|1942.78|1939.78|0
1731962010000|2024-11-18 20:33:30|1942.79|1939.79|1942.77|1939.77|1942.81|1939.81|1942.52|1939.52|0
1731962020000|2024-11-18 20:33:40|1942.61|1939.61|1942.57|1939.57|1942.67|1939.67|1942.57|1939.57|0
1731962030000|2024-11-18 20:33:50|1942.63|1939.63|1942.38|1939.38|1942.67|1939.67|1942.38|1939.38|0
1731962040000|2024-11-18 20:34:00|1942.49|1939.49|1942.35|1939.35|1942.49|1939.49|1942.35|1939.35|0
1731962050000|2024-11-18 20:34:10|1942.34|1939.34|1942.2|1939.2|1942.39|1939.39|1942.2|1939.2|0
1731962060000|2024-11-18 20:34:20|1942.12|1939.12|1942.15|1939.15|1942.15|1939.15|1942.1|1939.1|0
1731962070000|2024-11-18 20:34:30|1942.13|1939.13|1942.11|1939.11|1942.17|1939.17|1942.1|1939.1|0
1731962080000|2024-11-18 20:34:40|1942.09|1939.09|1941.95|1938.95|1942.11|1939.11|1941.95|1938.95|0
1731962090000|2024-11-18 20:34:50|1941.98|1938.98|1942.05|1939.05|1942.05|1939.05|1941.98|1938.98|0
1731962100000|2024-11-18 20:35:00|1942.08|1939.08|1942.46|1939.46|1942.55|1939.55|1942.08|1939.08|0
1731962110000|2024-11-18 20:35:10|1942.4|1939.4|1942.27|1939.27|1942.4|1939.4|1942.27|1939.27|0
1731962120000|2024-11-18 20:35:20|1942.38|1939.38|1942.16|1939.16|1942.38|1939.38|1942.14|1939.14|0
1731962130000|2024-11-18 20:35:30|1942.22|1939.22|1942.46|1939.46|1942.48|1939.48|1942.22|1939.22|0
1731962140000|2024-11-18 20:35:40|1942.72|1939.72|1943.13|1940.13|1943.13|1940.13|1942.72|1939.72|0
1731962150000|2024-11-18 20:35:50|1943.11|1940.11|1943.27|1940.27|1943.27|1940.27|1943.11|1940.11|0
1731962160000|2024-11-18 20:36:00|1943.34|1940.34|1943.65|1940.65|1943.65|1940.65|1943.34|1940.34|0
1731962170000|2024-11-18 20:36:10|1943.73|1940.73|1943.87|1940.87|1943.87|1940.87|1943.73|1940.73|0
1731962180000|2024-11-18 20:36:20|1943.84|1940.84|1943.86|1940.86|1943.87|1940.87|1943.84|1940.84|0
1731962190000|2024-11-18 20:36:30|1943.79|1940.79|1943.86|1940.86|1943.86|1940.86|1943.76|1940.76|0
1731962200000|2024-11-18 20:36:40|1943.8|1940.8|1943.73|1940.73|1943.8|1940.8|1943.73|1940.73|0
1731962210000|2024-11-18 20:36:50|1943.72|1940.72|1943.56|1940.56|1943.72|1940.72|1943.53|1940.53|0
1731962220000|2024-11-18 20:37:00|1943.64|1940.64|1943.61|1940.61|1943.68|1940.68|1943.61|1940.61|0
1731962230000|2024-11-18 20:37:10|1943.62|1940.62|1943.67|1940.67|1943.8|1940.8|1943.62|1940.62|0
1731962240000|2024-11-18 20:37:20|1943.7|1940.7|1943.65|1940.65|1943.7|1940.7|1943.59|1940.59|0
1731962250000|2024-11-18 20:37:30|1943.63|1940.63|1943.52|1940.52|1943.63|1940.63|1943.52|1940.52|0
1731962260000|2024-11-18 20:37:40|1943.54|1940.54|1943.44|1940.44|1943.54|1940.54|1943.41|1940.41|0
1731962270000|2024-11-18 20:37:50|1943.46|1940.46|1943.38|1940.38|1943.55|1940.55|1943.38|1940.38|0
1731962280000|2024-11-18 20:38:00|1943.43|1940.43|1943.35|1940.35|1943.43|1940.43|1943.35|1940.35|0
1731962290000|2024-11-18 20:38:10|1943.15|1940.15|1942.81|1939.81|1943.15|1940.15|1942.81|1939.81|0
1731962300000|2024-11-18 20:38:20|1942.73|1939.73|1942.25|1939.25|1942.73|1939.73|1942.25|1939.25|0
1731962310000|2024-11-18 20:38:30|1942.23|1939.23|1941.88|1938.88|1942.23|1939.23|1941.78|1938.78|0
1731962320000|2024-11-18 20:38:40|1941.76|1938.76|1941.65|1938.65|1941.76|1938.76|1941.65|1938.65|0
1731962330000|2024-11-18 20:38:50|1941.68|1938.68|1941.61|1938.61|1941.68|1938.68|1941.61|1938.61|0
1731962340000|2024-11-18 20:39:00|1941.45|1938.45|1941.46|1938.46|1941.47|1938.47|1941.41|1938.41|0
1731962350000|2024-11-18 20:39:10|1941.53|1938.53|1941.48|1938.48|1941.53|1938.53|1941.48|1938.48|0
1731962360000|2024-11-18 20:39:20|1941.39|1938.39|1941.46|1938.46|1941.46|1938.46|1941.31|1938.31|0
1731962370000|2024-11-18 20:39:30|1941.43|1938.43|1941.58|1938.58|1941.58|1938.58|1941.38|1938.38|0
1731962380000|2024-11-18 20:39:40|1941.55|1938.55|1941.61|1938.61|1941.61|1938.61|1941.55|1938.55|0
1731962390000|2024-11-18 20:39:50|1941.59|1938.59|1941.53|1938.53|1941.62|1938.62|1941.53|1938.53|0
1731962400000|2024-11-18 20:40:00|1941.49|1938.49|1941.59|1938.59|1941.59|1938.59|1941.49|1938.49|0
1731962410000|2024-11-18 20:40:10|1941.58|1938.58|1941.38|1938.38|1941.58|1938.58|1941.19|1938.19|0
1731962420000|2024-11-18 20:40:20|1941.35|1938.35|1941.38|1938.38|1941.38|1938.38|1941.31|1938.31|0
1731962430000|2024-11-18 20:40:30|1941.4|1938.4|1941.59|1938.59|1941.59|1938.59|1941.39|1938.39|0
1731962440000|2024-11-18 20:40:40|1941.63|1938.63|1941.63|1938.63|1941.65|1938.65|1941.59|1938.59|0
1731962450000|2024-11-18 20:40:50|1941.64|1938.64|1941.68|1938.68|1941.71|1938.71|1941.64|1938.64|0
1731962460000|2024-11-18 20:41:00|1941.86|1938.86|1941.85|1938.85|1941.94|1938.94|1941.85|1938.85|0
1731962470000|2024-11-18 20:41:10|1941.81|1938.81|1941.97|1938.97|1941.97|1938.97|1941.81|1938.81|0
1731962480000|2024-11-18 20:41:20|1942.13|1939.13|1942.4|1939.4|1942.5|1939.5|1942.1|1939.1|0
1731962490000|2024-11-18 20:41:30|1942.33|1939.33|1942.26|1939.26|1942.33|1939.33|1942.23|1939.23|0
1731962500000|2024-11-18 20:41:40|1942.3|1939.3|1942.35|1939.35|1942.41|1939.41|1942.26|1939.26|0
1731962510000|2024-11-18 20:41:50|1942.3|1939.3|1942.28|1939.28|1942.3|1939.3|1942.23|1939.23|0
1731962520000|2024-11-18 20:42:00|1942.29|1939.29|1942.51|1939.51|1942.51|1939.51|1942.29|1939.29|0
1731962530000|2024-11-18 20:42:10|1942.61|1939.61|1942.6|1939.6|1942.64|1939.64|1942.6|1939.6|0
1731962540000|2024-11-18 20:42:20|1942.68|1939.68|1942.64|1939.64|1942.68|1939.68|1942.64|1939.64|0
1731962550000|2024-11-18 20:42:30|1942.63|1939.63|1942.65|1939.65|1942.65|1939.65|1942.61|1939.61|0
1731962560000|2024-11-18 20:42:40|1942.62|1939.62|1942.44|1939.44|1942.62|1939.62|1942.43|1939.43|0
1731962570000|2024-11-18 20:42:50|1942.48|1939.48|1942.36|1939.36|1942.54|1939.54|1942.36|1939.36|0
1731962580000|2024-11-18 20:43:00|1942.4|1939.4|1942.47|1939.47|1942.56|1939.56|1942.39|1939.39|0
1731962590000|2024-11-18 20:43:10|1942.44|1939.44|1942.31|1939.31|1942.44|1939.44|1942.31|1939.31|0
1731962600000|2024-11-18 20:43:20|1942.3|1939.3|1942.08|1939.08|1942.3|1939.3|1942.08|1939.08|0
1731962610000|2024-11-18 20:43:30|1942.09|1939.09|1942.42|1939.42|1942.42|1939.42|1942.09|1939.09|0
1731962620000|2024-11-18 20:43:40|1942.45|1939.45|1942.58|1939.58|1942.6|1939.6|1942.45|1939.45|0
1731962630000|2024-11-18 20:43:50|1942.51|1939.51|1942.59|1939.59|1942.59|1939.59|1942.51|1939.51|0
1731962640000|2024-11-18 20:44:00|1942.48|1939.48|1942.49|1939.49|1942.49|1939.49|1942.43|1939.43|0
1731962650000|2024-11-18 20:44:10|1942.54|1939.54|1942.78|1939.78|1942.78|1939.78|1942.54|1939.54|0
1731962660000|2024-11-18 20:44:20|1942.88|1939.88|1943.02|1940.02|1943.12|1940.12|1942.85|1939.85|0
1731962670000|2024-11-18 20:44:30|1943.03|1940.03|1943.03|1940.03|1943.03|1940.03|1943.03|1940.03|0
1731962680000|2024-11-18 20:44:40|1942.97|1939.97|1943.11|1940.11|1943.11|1940.11|1942.97|1939.97|0
1731962690000|2024-11-18 20:44:50|1943.1|1940.1|1943.3|1940.3|1943.32|1940.32|1943.1|1940.1|0
1731962700000|2024-11-18 20:45:00|1943.33|1940.33|1943.16|1940.16|1943.33|1940.33|1943.14|1940.14|0
1731962710000|2024-11-18 20:45:10|1943.19|1940.19|1942.99|1939.99|1943.19|1940.19|1942.99|1939.99|0
1731962720000|2024-11-18 20:45:20|1942.94|1939.94|1942.84|1939.84|1942.94|1939.94|1942.84|1939.84|0
1731962730000|2024-11-18 20:45:30|1942.82|1939.82|1943.35|1940.35|1943.35|1940.35|1942.78|1939.78|0
1731962740000|2024-11-18 20:45:40|1943.45|1940.45|1943.67|1940.67|1943.67|1940.67|1943.45|1940.45|0
1731962750000|2024-11-18 20:45:50|1943.6|1940.6|1943.5|1940.5|1943.6|1940.6|1943.47|1940.47|0
1731962760000|2024-11-18 20:46:00|1943.51|1940.51|1943.74|1940.74|1943.74|1940.74|1943.51|1940.51|0
1731962770000|2024-11-18 20:46:10|1943.76|1940.76|1943.86|1940.86|1943.86|1940.86|1943.76|1940.76|0
1731962780000|2024-11-18 20:46:20|1943.8|1940.8|1943.98|1940.98|1943.98|1940.98|1943.8|1940.8|0
1731962790000|2024-11-18 20:46:30|1944.02|1941.02|1944.03|1941.03|1944.05|1941.05|1944.01|1941.01|0
1731962800000|2024-11-18 20:46:40|1944|1941|1943.74|1940.74|1944|1941|1943.74|1940.74|0
1731962810000|2024-11-18 20:46:50|1943.73|1940.73|1943.92|1940.92|1943.92|1940.92|1943.73|1940.73|0
1731962820000|2024-11-18 20:47:00|1943.95|1940.95|1943.76|1940.76|1943.95|1940.95|1943.76|1940.76|0
1731962830000|2024-11-18 20:47:10|1943.67|1940.67|1943.74|1940.74|1943.77|1940.77|1943.67|1940.67|0
1731962840000|2024-11-18 20:47:20|1943.79|1940.79|1943.38|1940.38|1943.79|1940.79|1943.3|1940.3|0
1731962850000|2024-11-18 20:47:30|1943.42|1940.42|1943.08|1940.08|1943.42|1940.42|1943.08|1940.08|0
1731962860000|2024-11-18 20:47:40|1943|1940|1943.22|1940.22|1943.26|1940.26|1942.94|1939.94|0
1731962870000|2024-11-18 20:47:50|1943.13|1940.13|1943.34|1940.34|1943.34|1940.34|1943.13|1940.13|0
1731962880000|2024-11-18 20:48:00|1943.31|1940.31|1943.38|1940.38|1943.38|1940.38|1943.27|1940.27|0
1731962890000|2024-11-18 20:48:10|1943.39|1940.39|1943.84|1940.84|1943.84|1940.84|1943.39|1940.39|0
1731962900000|2024-11-18 20:48:20|1943.88|1940.88|1943.91|1940.91|1943.97|1940.97|1943.88|1940.88|0
1731962910000|2024-11-18 20:48:30|1943.89|1940.89|1943.95|1940.95|1943.95|1940.95|1943.89|1940.89|0
1731962920000|2024-11-18 20:48:40|1943.94|1940.94|1943.9|1940.9|1943.98|1940.98|1943.9|1940.9|0
1731962930000|2024-11-18 20:48:50|1943.88|1940.88|1943.87|1940.87|1943.88|1940.88|1943.78|1940.78|0
1731962940000|2024-11-18 20:49:00|1943.89|1940.89|1943.98|1940.98|1944.03|1941.03|1943.89|1940.89|0
1731962950000|2024-11-18 20:49:10|1944.01|1941.01|1944.23|1941.23|1944.23|1941.23|1944.01|1941.01|0
1731962960000|2024-11-18 20:49:20|1944.19|1941.19|1944.36|1941.36|1944.36|1941.36|1944.19|1941.19|0
1731962970000|2024-11-18 20:49:30|1944.39|1941.39|1944.47|1941.47|1944.62|1941.62|1944.39|1941.39|0
1731962980000|2024-11-18 20:49:40|1944.46|1941.46|1944.43|1941.43|1944.49|1941.49|1944.41|1941.41|0
1731962990000|2024-11-18 20:49:50|1944.38|1941.38|1944.38|1941.38|1944.38|1941.38|1944.34|1941.34|0
1731963000000|2024-11-18 20:50:00|1943.9|1940.9|1943.71|1940.71|1943.9|1940.9|1943.71|1940.71|0
1731963010000|2024-11-18 20:50:10|1943.68|1940.68|1942.75|1939.75|1943.68|1940.68|1942.75|1939.75|0
1731963020000|2024-11-18 20:50:20|1942.69|1939.69|1942.66|1939.66|1942.74|1939.74|1942.5|1939.5|0
1731963030000|2024-11-18 20:50:30|1942.69|1939.69|1942.3|1939.3|1942.7|1939.7|1942.3|1939.3|0
1731963040000|2024-11-18 20:50:40|1942.24|1939.24|1942.44|1939.44|1942.44|1939.44|1942.24|1939.24|0
1731963050000|2024-11-18 20:50:50|1942.4|1939.4|1942.24|1939.24|1942.47|1939.47|1942.24|1939.24|0
1731963060000|2024-11-18 20:51:00|1942.26|1939.26|1942.12|1939.12|1942.39|1939.39|1942.12|1939.12|0
1731963070000|2024-11-18 20:51:10|1942.09|1939.09|1942.25|1939.25|1942.25|1939.25|1942.09|1939.09|0
1731963080000|2024-11-18 20:51:20|1942.28|1939.28|1941.96|1938.96|1942.32|1939.32|1941.93|1938.93|0
1731963090000|2024-11-18 20:51:30|1941.97|1938.97|1942.02|1939.02|1942.02|1939.02|1941.9|1938.9|0
1731963100000|2024-11-18 20:51:40|1942.04|1939.04|1941.47|1938.47|1942.04|1939.04|1941.47|1938.47|0
1731963110000|2024-11-18 20:51:50|1941.45|1938.45|1941.06|1938.06|1941.45|1938.45|1941.06|1938.06|0
1731963120000|2024-11-18 20:52:00|1940.92|1937.92|1940.75|1937.75|1940.92|1937.92|1940.75|1937.75|0
1731963130000|2024-11-18 20:52:10|1940.78|1937.78|1940.88|1937.88|1940.88|1937.88|1940.73|1937.73|0
1731963140000|2024-11-18 20:52:20|1940.81|1937.81|1940.69|1937.69|1940.81|1937.81|1940.69|1937.69|0
1731963150000|2024-11-18 20:52:30|1940.62|1937.62|1940.42|1937.42|1940.62|1937.62|1940.35|1937.35|0
1731963160000|2024-11-18 20:52:40|1940.56|1937.56|1940.76|1937.76|1940.79|1937.79|1940.48|1937.48|0
1731963170000|2024-11-18 20:52:50|1940.71|1937.71|1940.51|1937.51|1940.77|1937.77|1940.51|1937.51|0
1731963180000|2024-11-18 20:53:00|1940.44|1937.44|1939.58|1936.58|1940.44|1937.44|1939.58|1936.58|0
1731963190000|2024-11-18 20:53:10|1939.56|1936.56|1939.24|1936.24|1939.56|1936.56|1939.24|1936.24|0
1731963200000|2024-11-18 20:53:20|1939.23|1936.23|1939.37|1936.37|1939.43|1936.43|1939.23|1936.23|0
1731963210000|2024-11-18 20:53:30|1939.32|1936.32|1939.27|1936.27|1939.32|1936.32|1939.25|1936.25|0
1731963220000|2024-11-18 20:53:40|1939.29|1936.29|1939.29|1936.29|1939.34|1936.34|1939.25|1936.25|0
1731963230000|2024-11-18 20:53:50|1939.36|1936.36|1939.19|1936.19|1939.36|1936.36|1939.19|1936.19|0
1731963240000|2024-11-18 20:54:00|1939.26|1936.26|1938.97|1935.97|1939.31|1936.31|1938.97|1935.97|0
1731963250000|2024-11-18 20:54:10|1939.14|1936.14|1938.95|1935.95|1939.22|1936.22|1938.95|1935.95|0
1731963260000|2024-11-18 20:54:20|1938.84|1935.84|1938.8|1935.8|1938.84|1935.84|1938.78|1935.78|0
1731963270000|2024-11-18 20:54:30|1938.77|1935.77|1938.7|1935.7|1938.95|1935.95|1938.7|1935.7|0
1731963280000|2024-11-18 20:54:40|1938.66|1935.66|1938.7|1935.7|1938.73|1935.73|1938.52|1935.52|0
1731963290000|2024-11-18 20:54:50|1938.85|1935.85|1938.64|1935.64|1938.85|1935.85|1938.56|1935.56|0
1731963300000|2024-11-18 20:55:00|1938.87|1935.87|1940.15|1937.15|1940.15|1937.15|1938.87|1935.87|0
1731963310000|2024-11-18 20:55:10|1940.24|1937.24|1940.72|1937.72|1940.96|1937.96|1940.24|1937.24|0
1731963320000|2024-11-18 20:55:20|1940.03|1937.03|1940.06|1937.06|1940.13|1937.13|1940.01|1937.01|0
1731963330000|2024-11-18 20:55:30|1940.01|1937.01|1940.68|1937.68|1940.75|1937.75|1940.01|1937.01|0
1731963340000|2024-11-18 20:55:40|1940.58|1937.58|1940.11|1937.11|1940.59|1937.59|1939.96|1936.96|0
1731963350000|2024-11-18 20:55:50|1940.23|1937.23|1940.24|1937.24|1940.3|1937.3|1940.06|1937.06|0
1731963360000|2024-11-18 20:56:00|1940.31|1937.31|1940.44|1937.44|1940.45|1937.45|1940.31|1937.31|0
1731963370000|2024-11-18 20:56:10|1940.47|1937.47|1940.7|1937.7|1940.7|1937.7|1940.47|1937.47|0
1731963380000|2024-11-18 20:56:20|1940.68|1937.68|1940.49|1937.49|1940.69|1937.69|1940.49|1937.49|0
1731963390000|2024-11-18 20:56:30|1940.5|1937.5|1940.5|1937.5|1940.55|1937.55|1940.43|1937.43|0
1731963400000|2024-11-18 20:56:40|1940.7|1937.7|1940.46|1937.46|1940.72|1937.72|1940.46|1937.46|0
1731963410000|2024-11-18 20:56:50|1940.47|1937.47|1940.57|1937.57|1940.57|1937.57|1940.47|1937.47|0
1731963420000|2024-11-18 20:57:00|1940.59|1937.59|1940.51|1937.51|1940.59|1937.59|1940.49|1937.49|0
1731963430000|2024-11-18 20:57:10|1940.53|1937.53|1940.64|1937.64|1940.64|1937.64|1940.49|1937.49|0
1731963440000|2024-11-18 20:57:20|1940.6|1937.6|1940.53|1937.53|1940.6|1937.6|1940.44|1937.44|0
1731963450000|2024-11-18 20:57:30|1940.56|1937.56|1940.21|1937.21|1940.56|1937.56|1940.21|1937.21|0
1731963460000|2024-11-18 20:57:40|1940.18|1937.18|1940.09|1937.09|1940.18|1937.18|1940.05|1937.05|0
1731963470000|2024-11-18 20:57:50|1940.07|1937.07|1940.4|1937.4|1940.4|1937.4|1939.95|1936.95|0
1731963480000|2024-11-18 20:58:00|1940.42|1937.42|1940.32|1937.32|1940.44|1937.44|1940.28|1937.28|0
1731963490000|2024-11-18 20:58:10|1940.31|1937.31|1940.19|1937.19|1940.31|1937.31|1940.14|1937.14|0
1731963500000|2024-11-18 20:58:20|1940.22|1937.22|1940.49|1937.49|1940.53|1937.53|1940.22|1937.22|0
1731963510000|2024-11-18 20:58:30|1940.44|1937.44|1940.55|1937.55|1940.55|1937.55|1940.44|1937.44|0
1731963520000|2024-11-18 20:58:40|1940.6|1937.6|1940.15|1937.15|1940.6|1937.6|1940.15|1937.15|0
1731963530000|2024-11-18 20:58:50|1940.11|1937.11|1940.02|1937.02|1940.12|1937.12|1940.02|1937.02|0
1731963540000|2024-11-18 20:59:00|1940.01|1937.01|1939.89|1936.89|1940.04|1937.04|1939.89|1936.89|0
1731963550000|2024-11-18 20:59:10|1939.82|1936.82|1939.81|1936.81|1939.83|1936.83|1939.67|1936.67|0
1731963560000|2024-11-18 20:59:20|1939.95|1936.95|1940.03|1937.03|1940.03|1937.03|1939.82|1936.82|0
1731963570000|2024-11-18 20:59:30|1940.09|1937.09|1940.74|1937.74|1940.77|1937.77|1940.09|1937.09|0
1731963580000|2024-11-18 20:59:40|1941.23|1938.23|1941.42|1938.42|1941.43|1938.43|1941.17|1938.17|0
1731963590000|2024-11-18 20:59:50|1941.45|1938.45|1941.3|1938.3|1941.45|1938.45|1941.04|1938.04|0
1732026780000|2024-11-19 14:33:00|1935.45|1932.45|1935.63|1932.63|1935.68|1932.68|1935.45|1932.45|0
1732026790000|2024-11-19 14:33:10|1935.55|1932.55|1936.29|1933.29|1936.3|1933.3|1935.55|1932.55|0
1732026800000|2024-11-19 14:33:20|1936.21|1933.21|1936.74|1933.74|1936.77|1933.77|1935.72|1932.72|0
1732026810000|2024-11-19 14:33:30|1936.68|1933.68|1936.72|1933.72|1936.88|1933.88|1936.46|1933.46|0
1732026820000|2024-11-19 14:33:40|1936.52|1933.52|1936.98|1933.98|1937.1|1934.1|1936.52|1933.52|0
1732026830000|2024-11-19 14:33:50|1937.06|1934.06|1937.95|1934.95|1938.49|1935.49|1937.06|1934.06|0
1732026840000|2024-11-19 14:34:00|1937.3|1934.3|1937.6|1934.6|1937.6|1934.6|1936.04|1933.04|0
1732026850000|2024-11-19 14:34:10|1938.33|1935.33|1939.53|1936.53|1939.85|1936.85|1938.33|1935.33|0
1732026860000|2024-11-19 14:34:20|1940.03|1937.03|1940.31|1937.31|1940.91|1937.91|1940.03|1937.03|0
1732026870000|2024-11-19 14:34:30|1940.3|1937.3|1939.55|1936.55|1940.3|1937.3|1939.55|1936.55|0
1732026880000|2024-11-19 14:34:40|1940.08|1937.08|1939.94|1936.94|1940.96|1937.96|1939.94|1936.94|0
1732026890000|2024-11-19 14:34:50|1939.83|1936.83|1939.32|1936.32|1939.83|1936.83|1939.32|1936.32|0
1732026900000|2024-11-19 14:35:00|1939.43|1936.43|1939.1|1936.1|1939.43|1936.43|1938.95|1935.95|0
1732026910000|2024-11-19 14:35:10|1938.66|1935.66|1937.53|1934.53|1938.66|1935.66|1937.53|1934.53|0
1732026920000|2024-11-19 14:35:20|1937.28|1934.28|1936.54|1933.54|1937.34|1934.34|1936.36|1933.36|0
1732026930000|2024-11-19 14:35:30|1936.77|1933.77|1936.37|1933.37|1936.83|1933.83|1936.01|1933.01|0
1732026940000|2024-11-19 14:35:40|1936.17|1933.17|1935.55|1932.55|1936.36|1933.36|1935.52|1932.52|0
1732026950000|2024-11-19 14:35:50|1935.52|1932.52|1936.67|1933.67|1936.67|1933.67|1935.52|1932.52|0
1732026960000|2024-11-19 14:36:00|1936.77|1933.77|1936.84|1933.84|1937.04|1934.04|1936.47|1933.47|0
1732026970000|2024-11-19 14:36:10|1936.06|1933.06|1935.93|1932.93|1936.38|1933.38|1935.27|1932.27|0
1732026980000|2024-11-19 14:36:20|1936.04|1933.04|1937|1934|1937|1934|1935.93|1932.93|0
1732026990000|2024-11-19 14:36:30|1937.1|1934.1|1937.48|1934.48|1937.48|1934.48|1937.1|1934.1|0
1732027000000|2024-11-19 14:36:40|1939.09|1936.09|1938.76|1935.76|1939.09|1936.09|1937.97|1934.97|0
1732027010000|2024-11-19 14:36:50|1938.69|1935.69|1938.41|1935.41|1938.73|1935.73|1937.42|1934.42|0
1732027020000|2024-11-19 14:37:00|1938.73|1935.73|1938.18|1935.18|1938.73|1935.73|1938.18|1935.18|0
1732027030000|2024-11-19 14:37:10|1938.38|1935.38|1937.71|1934.71|1938.69|1935.69|1937.71|1934.71|0
1732027040000|2024-11-19 14:37:20|1937.91|1934.91|1939.41|1936.41|1939.41|1936.41|1937.73|1934.73|0
1732027050000|2024-11-19 14:37:30|1939.44|1936.44|1940.25|1937.25|1940.25|1937.25|1939.44|1936.44|0
1732027060000|2024-11-19 14:37:40|1940.23|1937.23|1939.37|1936.37|1940.41|1937.41|1939.37|1936.37|0
1732027070000|2024-11-19 14:37:50|1939.26|1936.26|1939.27|1936.27|1939.52|1936.52|1939.05|1936.05|0
1732027080000|2024-11-19 14:38:00|1939.19|1936.19|1938.97|1935.97|1939.22|1936.22|1938.88|1935.88|0
1732027090000|2024-11-19 14:38:10|1938.99|1935.99|1939.42|1936.42|1939.85|1936.85|1938.99|1935.99|0
1732027100000|2024-11-19 14:38:20|1939.82|1936.82|1940.11|1937.11|1940.48|1937.48|1939.82|1936.82|0
1732027110000|2024-11-19 14:38:30|1939.91|1936.91|1937.92|1934.92|1939.91|1936.91|1937.92|1934.92|0
1732027120000|2024-11-19 14:38:40|1938.26|1935.26|1937.35|1934.35|1938.58|1935.58|1937.25|1934.25|0
1732027130000|2024-11-19 14:38:50|1937.66|1934.66|1938.08|1935.08|1938.64|1935.64|1937.66|1934.66|0
1732027140000|2024-11-19 14:39:00|1938.28|1935.28|1938.43|1935.43|1939.02|1936.02|1938.28|1935.28|0
1732027150000|2024-11-19 14:39:10|1938.33|1935.33|1938.78|1935.78|1938.78|1935.78|1938.33|1935.33|0
1732027160000|2024-11-19 14:39:20|1939.01|1936.01|1939.73|1936.73|1940.26|1937.26|1939.01|1936.01|0
1732027170000|2024-11-19 14:39:30|1939.76|1936.76|1940.94|1937.94|1941.13|1938.13|1939.76|1936.76|0
1732027180000|2024-11-19 14:39:40|1941.26|1938.26|1941.14|1938.14|1941.26|1938.26|1940.92|1937.92|0
1732027190000|2024-11-19 14:39:50|1941.19|1938.19|1941.81|1938.81|1941.81|1938.81|1941.19|1938.19|0
1732027200000|2024-11-19 14:40:00|1941.78|1938.78|1942.01|1939.01|1942.01|1939.01|1941.69|1938.69|0
1732027210000|2024-11-19 14:40:10|1942.87|1939.87|1944|1941|1944.34|1941.34|1942.87|1939.87|0
1732027220000|2024-11-19 14:40:20|1943.9|1940.9|1944.12|1941.12|1944.29|1941.29|1943.3|1940.3|0
1732027230000|2024-11-19 14:40:30|1944.14|1941.14|1944.41|1941.41|1944.41|1941.41|1943.68|1940.68|0
1732027240000|2024-11-19 14:40:40|1944.5|1941.5|1945.82|1942.82|1945.82|1942.82|1944.5|1941.5|0
1732027250000|2024-11-19 14:40:50|1945.67|1942.67|1946.73|1943.73|1946.77|1943.77|1945.67|1942.67|0
1732027260000|2024-11-19 14:41:00|1946.57|1943.57|1945.36|1942.36|1946.57|1943.57|1945.1|1942.1|0
1732027270000|2024-11-19 14:41:10|1945.32|1942.32|1945.51|1942.51|1945.83|1942.83|1945.32|1942.32|0
1732027280000|2024-11-19 14:41:20|1945.47|1942.47|1944.96|1941.96|1945.47|1942.47|1944.78|1941.78|0
1732027290000|2024-11-19 14:41:30|1945.23|1942.23|1945.74|1942.74|1945.91|1942.91|1945.23|1942.23|0
1732027300000|2024-11-19 14:41:40|1946.14|1943.14|1945.95|1942.95|1946.75|1943.75|1945.95|1942.95|0
1732027310000|2024-11-19 14:41:50|1945.8|1942.8|1945.97|1942.97|1946.52|1943.52|1945.77|1942.77|0
1732027320000|2024-11-19 14:42:00|1946.02|1943.02|1945.53|1942.53|1946.6|1943.6|1945.53|1942.53|0
1732027330000|2024-11-19 14:42:10|1946.28|1943.28|1946.37|1943.37|1946.4|1943.4|1945.85|1942.85|0
1732027340000|2024-11-19 14:42:20|1946.77|1943.77|1947.27|1944.27|1947.27|1944.27|1946.75|1943.75|0
1732027350000|2024-11-19 14:42:30|1947.16|1944.16|1948.68|1945.68|1949.06|1946.06|1947.16|1944.16|0
1732027360000|2024-11-19 14:42:40|1948.77|1945.77|1947.18|1944.18|1948.84|1945.84|1947.14|1944.14|0
1732027370000|2024-11-19 14:42:50|1947|1944|1944.95|1941.95|1947.26|1944.26|1944.95|1941.95|0
1732027380000|2024-11-19 14:43:00|1945.07|1942.07|1945.63|1942.63|1945.63|1942.63|1945.07|1942.07|0
1732027390000|2024-11-19 14:43:10|1946.25|1943.25|1946.38|1943.38|1946.39|1943.39|1945.83|1942.83|0
1732027400000|2024-11-19 14:43:20|1946.65|1943.65|1946.69|1943.69|1946.74|1943.74|1946.63|1943.63|0
1732027410000|2024-11-19 14:43:30|1946.66|1943.66|1947.62|1944.62|1947.62|1944.62|1946.66|1943.66|0
1732027420000|2024-11-19 14:43:40|1947.57|1944.57|1948.35|1945.35|1948.43|1945.43|1947.49|1944.49|0
1732027430000|2024-11-19 14:43:50|1948.32|1945.32|1948.49|1945.49|1948.97|1945.97|1948.32|1945.32|0
1732027440000|2024-11-19 14:44:00|1948.93|1945.93|1948.8|1945.8|1948.93|1945.93|1948.32|1945.32|0
1732027450000|2024-11-19 14:44:10|1948.67|1945.67|1951.13|1948.13|1951.13|1948.13|1948.67|1945.67|0
1732027460000|2024-11-19 14:44:20|1950.97|1947.97|1952.04|1949.04|1952.04|1949.04|1950.8|1947.8|0
1732027470000|2024-11-19 14:44:30|1952.14|1949.14|1952.57|1949.57|1952.78|1949.78|1952.09|1949.09|0
1732027480000|2024-11-19 14:44:40|1952.48|1949.48|1952.81|1949.81|1952.81|1949.81|1952.46|1949.46|0
1732027490000|2024-11-19 14:44:50|1952.72|1949.72|1952.72|1949.72|1952.86|1949.86|1952.66|1949.66|0
1732027500000|2024-11-19 14:45:00|1952.74|1949.74|1952.45|1949.45|1952.79|1949.79|1952.45|1949.45|0
1732027510000|2024-11-19 14:45:10|1952.41|1949.41|1951.4|1948.4|1952.41|1949.41|1951.4|1948.4|0
1732027520000|2024-11-19 14:45:20|1951.59|1948.59|1951.73|1948.73|1951.74|1948.74|1951.37|1948.37|0
1732027530000|2024-11-19 14:45:30|1951.68|1948.68|1952.4|1949.4|1952.54|1949.54|1951.68|1948.68|0
1732027540000|2024-11-19 14:45:40|1952.39|1949.39|1952.29|1949.29|1952.39|1949.39|1952.14|1949.14|0
1732027550000|2024-11-19 14:45:50|1952.3|1949.3|1952.33|1949.33|1952.33|1949.33|1952.1|1949.1|0
1732027560000|2024-11-19 14:46:00|1952.04|1949.04|1952.26|1949.26|1952.4|1949.4|1952.04|1949.04|0
1732027570000|2024-11-19 14:46:10|1952.22|1949.22|1952.52|1949.52|1952.52|1949.52|1952.07|1949.07|0
1732027580000|2024-11-19 14:46:20|1952.45|1949.45|1951.67|1948.67|1952.45|1949.45|1951.67|1948.67|0
1732027590000|2024-11-19 14:46:30|1951.94|1948.94|1950.56|1947.56|1951.94|1948.94|1950.34|1947.34|0
1732027600000|2024-11-19 14:46:40|1950.59|1947.59|1951.21|1948.21|1951.21|1948.21|1950.34|1947.34|0
1732027610000|2024-11-19 14:46:50|1951.34|1948.34|1951.63|1948.63|1951.63|1948.63|1951.26|1948.26|0
1732027620000|2024-11-19 14:47:00|1951.31|1948.31|1951.86|1948.86|1951.86|1948.86|1950.86|1947.86|0
1732027630000|2024-11-19 14:47:10|1951.8|1948.8|1952.49|1949.49|1952.58|1949.58|1951.69|1948.69|0
1732027640000|2024-11-19 14:47:20|1952.33|1949.33|1951.98|1948.98|1952.48|1949.48|1951.98|1948.98|0
1732027650000|2024-11-19 14:47:30|1951.84|1948.84|1950.31|1947.31|1951.84|1948.84|1949.76|1946.76|0
1732027660000|2024-11-19 14:47:40|1949.69|1946.69|1948.66|1945.66|1949.69|1946.69|1948.61|1945.61|0
1732027670000|2024-11-19 14:47:50|1948.69|1945.69|1948.6|1945.6|1948.96|1945.96|1948.56|1945.56|0
1732027680000|2024-11-19 14:48:00|1948.56|1945.56|1949.03|1946.03|1949.12|1946.12|1948.56|1945.56|0
1732027690000|2024-11-19 14:48:10|1948.92|1945.92|1947.86|1944.86|1948.92|1945.92|1947.77|1944.77|0
1732027700000|2024-11-19 14:48:20|1947.69|1944.69|1947.38|1944.38|1947.69|1944.69|1947.1|1944.1|0
1732027710000|2024-11-19 14:48:30|1947.82|1944.82|1946.73|1943.73|1947.82|1944.82|1946.73|1943.73|0
1732027720000|2024-11-19 14:48:40|1946.77|1943.77|1945.71|1942.71|1946.77|1943.77|1945.71|1942.71|0
1732027730000|2024-11-19 14:48:50|1945.81|1942.81|1946.45|1943.45|1946.49|1943.49|1945.81|1942.81|0
1732027740000|2024-11-19 14:49:00|1946.4|1943.4|1947.76|1944.76|1947.76|1944.76|1946.4|1943.4|0
1732027750000|2024-11-19 14:49:10|1947.74|1944.74|1948.64|1945.64|1948.64|1945.64|1947.62|1944.62|0
1732027760000|2024-11-19 14:49:20|1948.68|1945.68|1949.38|1946.38|1949.59|1946.59|1948.56|1945.56|0
1732027770000|2024-11-19 14:49:30|1949.31|1946.31|1948.96|1945.96|1949.31|1946.31|1948.93|1945.93|0
1732027780000|2024-11-19 14:49:40|1949.03|1946.03|1947.76|1944.76|1949.25|1946.25|1947.76|1944.76|0
1732027790000|2024-11-19 14:49:50|1947.75|1944.75|1947.72|1944.72|1947.78|1944.78|1947.42|1944.42|0
1732027800000|2024-11-19 14:50:00|1948.03|1945.03|1947.62|1944.62|1948.03|1945.03|1947.62|1944.62|0
1732027810000|2024-11-19 14:50:10|1947.55|1944.55|1947.52|1944.52|1947.56|1944.56|1947.52|1944.52|0
1732027820000|2024-11-19 14:50:20|1947.65|1944.65|1945.48|1942.48|1947.65|1944.65|1945.48|1942.48|0
1732027830000|2024-11-19 14:50:30|1945.72|1942.72|1945.19|1942.19|1945.76|1942.76|1945.19|1942.19|0
1732027840000|2024-11-19 14:50:40|1945.49|1942.49|1945.53|1942.53|1945.7|1942.7|1945.18|1942.18|0
1732027850000|2024-11-19 14:50:50|1945.48|1942.48|1945.65|1942.65|1945.65|1942.65|1945.19|1942.19|0
1732027860000|2024-11-19 14:51:00|1945.88|1942.88|1945.69|1942.69|1946.18|1943.18|1945.69|1942.69|0
1732027870000|2024-11-19 14:51:10|1945.48|1942.48|1943.09|1940.09|1945.48|1942.48|1943.06|1940.06|0
1732027880000|2024-11-19 14:51:20|1942.83|1939.83|1944.28|1941.28|1944.38|1941.38|1942.83|1939.83|0
1732027890000|2024-11-19 14:51:30|1944.33|1941.33|1945.79|1942.79|1945.79|1942.79|1944.33|1941.33|0
1732027900000|2024-11-19 14:51:40|1945.85|1942.85|1947.49|1944.49|1947.49|1944.49|1945.85|1942.85|0
1732027910000|2024-11-19 14:51:50|1947.69|1944.69|1948.07|1945.07|1948.2|1945.2|1947.69|1944.69|0
1732027920000|2024-11-19 14:52:00|1948.13|1945.13|1947.95|1944.95|1948.13|1945.13|1947.95|1944.95|0
1732027930000|2024-11-19 14:52:10|1947.84|1944.84|1950.25|1947.25|1950.38|1947.38|1947.84|1944.84|0
1732027940000|2024-11-19 14:52:20|1950.18|1947.18|1950.69|1947.69|1950.71|1947.71|1950.18|1947.18|0
1732027950000|2024-11-19 14:52:30|1950.71|1947.71|1950.68|1947.68|1950.75|1947.75|1950.49|1947.49|0
1732027960000|2024-11-19 14:52:40|1950.72|1947.72|1951.26|1948.26|1951.36|1948.36|1950.72|1947.72|0
1732027970000|2024-11-19 14:52:50|1951.47|1948.47|1951.61|1948.61|1951.61|1948.61|1951.35|1948.35|0
1732027980000|2024-11-19 14:53:00|1952.26|1949.26|1952.61|1949.61|1952.78|1949.78|1952.26|1949.26|0
1732027990000|2024-11-19 14:53:10|1952.7|1949.7|1953.01|1950.01|1953.49|1950.49|1952.7|1949.7|0
1732028000000|2024-11-19 14:53:20|1953.15|1950.15|1953.31|1950.31|1953.31|1950.31|1953.13|1950.13|0
1732028010000|2024-11-19 14:53:30|1953.32|1950.32|1952.7|1949.7|1953.36|1950.36|1952.7|1949.7|0
1732028020000|2024-11-19 14:53:40|1952.81|1949.81|1952.36|1949.36|1953.07|1950.07|1952.36|1949.36|0
1732028030000|2024-11-19 14:53:50|1952.21|1949.21|1952.14|1949.14|1952.38|1949.38|1952.14|1949.14|0
1732028040000|2024-11-19 14:54:00|1952.42|1949.42|1951.89|1948.89|1952.42|1949.42|1951.89|1948.89|0
1732028050000|2024-11-19 14:54:10|1952.03|1949.03|1952.83|1949.83|1952.83|1949.83|1952|1949|0
1732028060000|2024-11-19 14:54:20|1952.85|1949.85|1953.43|1950.43|1953.45|1950.45|1952.82|1949.82|0
1732028070000|2024-11-19 14:54:30|1953.74|1950.74|1953.05|1950.05|1953.74|1950.74|1953.05|1950.05|0
1732028080000|2024-11-19 14:54:40|1953.1|1950.1|1953.24|1950.24|1953.24|1950.24|1952.58|1949.58|0
1732028090000|2024-11-19 14:54:50|1953.32|1950.32|1953.53|1950.53|1953.58|1950.58|1953.28|1950.28|0
1732028100000|2024-11-19 14:55:00|1952.58|1949.58|1952.46|1949.46|1952.58|1949.58|1952.31|1949.31|0
1732028110000|2024-11-19 14:55:10|1952.93|1949.93|1953.24|1950.24|1953.24|1950.24|1952.93|1949.93|0
1732028120000|2024-11-19 14:55:20|1953.02|1950.02|1953.2|1950.2|1953.2|1950.2|1952.91|1949.91|0
1732028130000|2024-11-19 14:55:30|1953.15|1950.15|1953.35|1950.35|1953.35|1950.35|1953.14|1950.14|0
1732028140000|2024-11-19 14:55:40|1953.36|1950.36|1952.51|1949.51|1953.36|1950.36|1952.06|1949.06|0
1732028150000|2024-11-19 14:55:50|1952.54|1949.54|1952.01|1949.01|1952.54|1949.54|1952|1949|0
1732028160000|2024-11-19 14:56:00|1952|1949|1952.25|1949.25|1952.25|1949.25|1951.97|1948.97|0
1732028170000|2024-11-19 14:56:10|1952.35|1949.35|1952.19|1949.19|1952.48|1949.48|1952.15|1949.15|0
1732028180000|2024-11-19 14:56:20|1951.43|1948.43|1951.71|1948.71|1951.71|1948.71|1951.3|1948.3|0
1732028190000|2024-11-19 14:56:30|1951.56|1948.56|1951.41|1948.41|1951.74|1948.74|1951.28|1948.28|0
1732028200000|2024-11-19 14:56:40|1951.45|1948.45|1950.91|1947.91|1951.75|1948.75|1950.67|1947.67|0
1732028210000|2024-11-19 14:56:50|1951.04|1948.04|1950.1|1947.1|1951.04|1948.04|1950.05|1947.05|0
1732028220000|2024-11-19 14:57:00|1950.12|1947.12|1949.87|1946.87|1950.15|1947.15|1949.87|1946.87|0
1732028230000|2024-11-19 14:57:10|1949.98|1946.98|1949.82|1946.82|1950.04|1947.04|1949.82|1946.82|0
1732028240000|2024-11-19 14:57:20|1949.88|1946.88|1950.72|1947.72|1951.04|1948.04|1949.86|1946.86|0
1732028250000|2024-11-19 14:57:30|1950.59|1947.59|1951.13|1948.13|1951.13|1948.13|1950.59|1947.59|0
1732028260000|2024-11-19 14:57:40|1951.01|1948.01|1952.32|1949.32|1952.32|1949.32|1951.01|1948.01|0
1732028270000|2024-11-19 14:57:50|1952.15|1949.15|1952.17|1949.17|1952.4|1949.4|1952.15|1949.15|0
1732028280000|2024-11-19 14:58:00|1952.19|1949.19|1952.13|1949.13|1952.19|1949.19|1951.98|1948.98|0
1732028290000|2024-11-19 14:58:10|1952.23|1949.23|1951.83|1948.83|1952.23|1949.23|1951.78|1948.78|0
1732028300000|2024-11-19 14:58:20|1952.11|1949.11|1952.27|1949.27|1952.27|1949.27|1951.85|1948.85|0
1732028310000|2024-11-19 14:58:30|1952.25|1949.25|1951.94|1948.94|1952.25|1949.25|1951.6|1948.6|0
1732028320000|2024-11-19 14:58:40|1951.96|1948.96|1951.06|1948.06|1951.96|1948.96|1951.06|1948.06|0
1732028330000|2024-11-19 14:58:50|1951.3|1948.3|1951.88|1948.88|1951.92|1948.92|1951.3|1948.3|0
1732028340000|2024-11-19 14:59:00|1951.8|1948.8|1951.69|1948.69|1951.84|1948.84|1951.33|1948.33|0
1732028350000|2024-11-19 14:59:10|1951.71|1948.71|1951.6|1948.6|1951.93|1948.93|1951.6|1948.6|0
1732028360000|2024-11-19 14:59:20|1951.29|1948.29|1950.22|1947.22|1951.29|1948.29|1950.13|1947.13|0
1732028370000|2024-11-19 14:59:30|1949.51|1946.51|1948.78|1945.78|1949.51|1946.51|1948.51|1945.51|0
1732028380000|2024-11-19 14:59:40|1948.75|1945.75|1948.93|1945.93|1949.28|1946.28|1948.75|1945.75|0
1732028390000|2024-11-19 14:59:50|1948.91|1945.91|1949.48|1946.48|1949.48|1946.48|1948.91|1945.91|0
1732028400000|2024-11-19 15:00:00|1949.44|1946.44|1949.44|1946.44|1949.44|1946.44|1949.44|1946.44|0
1732028410000|2024-11-19 15:00:10|1947.11|1944.11|1947.35|1944.35|1947.54|1944.54|1947.07|1944.07|0
1732028420000|2024-11-19 15:00:20|1947.51|1944.51|1947.9|1944.9|1947.9|1944.9|1947.51|1944.51|0
1732028430000|2024-11-19 15:00:30|1947.87|1944.87|1947.63|1944.63|1947.88|1944.88|1947.63|1944.63|0
1732028440000|2024-11-19 15:00:40|1947.77|1944.77|1947.67|1944.67|1947.77|1944.77|1947.59|1944.59|0
1732028450000|2024-11-19 15:00:50|1947.93|1944.93|1947.29|1944.29|1948.32|1945.32|1947.22|1944.22|0
1732028460000|2024-11-19 15:01:00|1946.42|1943.42|1945.43|1942.43|1946.42|1943.42|1945.43|1942.43|0
1732028470000|2024-11-19 15:01:10|1945.53|1942.53|1947.86|1944.86|1947.96|1944.96|1945.5|1942.5|0
1732028480000|2024-11-19 15:01:20|1948.29|1945.29|1947.99|1944.99|1948.42|1945.42|1947.82|1944.82|0
1732028490000|2024-11-19 15:01:30|1947.9|1944.9|1948.1|1945.1|1948.24|1945.24|1947.9|1944.9|0
1732028500000|2024-11-19 15:01:40|1948.15|1945.15|1947.99|1944.99|1948.35|1945.35|1947.99|1944.99|0
1732028510000|2024-11-19 15:01:50|1948.06|1945.06|1948.05|1945.05|1948.2|1945.2|1947.97|1944.97|0
1732028520000|2024-11-19 15:02:00|1948.08|1945.08|1947.77|1944.77|1948.14|1945.14|1947.75|1944.75|0
1732028530000|2024-11-19 15:02:10|1947.82|1944.82|1946.86|1943.86|1947.82|1944.82|1946.84|1943.84|0
1732028540000|2024-11-19 15:02:20|1946.99|1943.99|1947.03|1944.03|1947.12|1944.12|1946.99|1943.99|0
1732028550000|2024-11-19 15:02:30|1946.68|1943.68|1945.57|1942.57|1946.96|1943.96|1945.57|1942.57|0
1732028560000|2024-11-19 15:02:40|1945.54|1942.54|1944.91|1941.91|1945.58|1942.58|1944.91|1941.91|0
1732028570000|2024-11-19 15:02:50|1944.77|1941.77|1944.21|1941.21|1944.77|1941.77|1944.21|1941.21|0
1732028580000|2024-11-19 15:03:00|1944.28|1941.28|1944.41|1941.41|1944.61|1941.61|1944.28|1941.28|0
1732028590000|2024-11-19 15:03:10|1944.13|1941.13|1944.2|1941.2|1944.26|1941.26|1944.03|1941.03|0
1732028600000|2024-11-19 15:03:20|1943.99|1940.99|1943.45|1940.45|1943.99|1940.99|1943.38|1940.38|0
1732028610000|2024-11-19 15:03:30|1943.38|1940.38|1942.94|1939.94|1943.38|1940.38|1942.68|1939.68|0
1732028620000|2024-11-19 15:03:40|1942.87|1939.87|1942.94|1939.94|1942.96|1939.96|1942.87|1939.87|0
1732028630000|2024-11-19 15:03:50|1942.64|1939.64|1943.57|1940.57|1943.57|1940.57|1942.64|1939.64|0
1732028640000|2024-11-19 15:04:00|1943.67|1940.67|1943.62|1940.62|1943.85|1940.85|1943.61|1940.61|0
1732028650000|2024-11-19 15:04:10|1943.6|1940.6|1943.29|1940.29|1943.73|1940.73|1943.29|1940.29|0
1732028660000|2024-11-19 15:04:20|1943.9|1940.9|1944.2|1941.2|1944.2|1941.2|1943.82|1940.82|0
1732028670000|2024-11-19 15:04:30|1944.06|1941.06|1944.17|1941.17|1944.44|1941.44|1944.05|1941.05|0
1732028680000|2024-11-19 15:04:40|1944.23|1941.23|1944.36|1941.36|1944.36|1941.36|1944.16|1941.16|0
1732028690000|2024-11-19 15:04:50|1944.32|1941.32|1943.77|1940.77|1944.42|1941.42|1943.63|1940.63|0
1732028700000|2024-11-19 15:05:00|1943.6|1940.6|1944.02|1941.02|1944.02|1941.02|1943.6|1940.6|0
1732028710000|2024-11-19 15:05:10|1944.08|1941.08|1944.87|1941.87|1944.87|1941.87|1944.08|1941.08|0
1732028720000|2024-11-19 15:05:20|1944.89|1941.89|1946.24|1943.24|1946.34|1943.34|1944.89|1941.89|0
1732028730000|2024-11-19 15:05:30|1946.26|1943.26|1946.41|1943.41|1946.5|1943.5|1946.06|1943.06|0
1732028740000|2024-11-19 15:05:40|1946.44|1943.44|1946.58|1943.58|1946.58|1943.58|1946.42|1943.42|0
1732028750000|2024-11-19 15:05:50|1946.32|1943.32|1944.6|1941.6|1946.32|1943.32|1944.6|1941.6|0
1732028760000|2024-11-19 15:06:00|1944.36|1941.36|1943.35|1940.35|1944.36|1941.36|1943.3|1940.3|0
1732028770000|2024-11-19 15:06:10|1943.02|1940.02|1943.05|1940.05|1943.05|1940.05|1942.85|1939.85|0
1732028780000|2024-11-19 15:06:20|1942.99|1939.99|1941.89|1938.89|1942.99|1939.99|1941.72|1938.72|0
1732028790000|2024-11-19 15:06:30|1941.92|1938.92|1942.38|1939.38|1942.54|1939.54|1941.92|1938.92|0
1732028800000|2024-11-19 15:06:40|1942.75|1939.75|1943.93|1940.93|1943.93|1940.93|1942.74|1939.74|0
1732028810000|2024-11-19 15:06:50|1944.13|1941.13|1946.33|1943.33|1946.4|1943.4|1944.13|1941.13|0
1732028820000|2024-11-19 15:07:00|1946.31|1943.31|1946.49|1943.49|1946.69|1943.69|1946.31|1943.31|0
1732028830000|2024-11-19 15:07:10|1946.73|1943.73|1946.58|1943.58|1946.73|1943.73|1946.58|1943.58|0
1732028840000|2024-11-19 15:07:20|1946.54|1943.54|1948.47|1945.47|1948.47|1945.47|1946.54|1943.54|0
1732028850000|2024-11-19 15:07:30|1948.42|1945.42|1948.6|1945.6|1948.77|1945.77|1948.31|1945.31|0
1732028860000|2024-11-19 15:07:40|1948.79|1945.79|1948.94|1945.94|1948.94|1945.94|1948.62|1945.62|0
1732028870000|2024-11-19 15:07:50|1949.71|1946.71|1949.46|1946.46|1949.71|1946.71|1949.23|1946.23|0
1732028880000|2024-11-19 15:08:00|1949.62|1946.62|1949.63|1946.63|1949.8|1946.8|1949.62|1946.62|0
1732028890000|2024-11-19 15:08:10|1949.7|1946.7|1950.05|1947.05|1950.17|1947.17|1949.61|1946.61|0
1732028900000|2024-11-19 15:08:20|1950.11|1947.11|1951.7|1948.7|1951.7|1948.7|1950.08|1947.08|0
1732028910000|2024-11-19 15:08:30|1951.17|1948.17|1950.91|1947.91|1951.17|1948.17|1950.9|1947.9|0
1732028920000|2024-11-19 15:08:40|1951.09|1948.09|1951.34|1948.34|1951.51|1948.51|1950.79|1947.79|0
1732028930000|2024-11-19 15:08:50|1951.46|1948.46|1951.28|1948.28|1951.46|1948.46|1951.18|1948.18|0
1732028940000|2024-11-19 15:09:00|1951.35|1948.35|1951.13|1948.13|1951.39|1948.39|1951.13|1948.13|0
1732028950000|2024-11-19 15:09:10|1951.15|1948.15|1950.63|1947.63|1951.15|1948.15|1950.63|1947.63|0
1732028960000|2024-11-19 15:09:20|1950.39|1947.39|1950.59|1947.59|1950.69|1947.69|1950.39|1947.39|0
1732028970000|2024-11-19 15:09:30|1950.52|1947.52|1950.74|1947.74|1950.74|1947.74|1950.39|1947.39|0
1732028980000|2024-11-19 15:09:40|1951.04|1948.04|1950.89|1947.89|1951.1|1948.1|1950.89|1947.89|0
1732028990000|2024-11-19 15:09:50|1950.88|1947.88|1950.46|1947.46|1950.88|1947.88|1950.41|1947.41|0
1732029000000|2024-11-19 15:10:00|1950.42|1947.42|1951.61|1948.61|1951.61|1948.61|1950.42|1947.42|0
1732029010000|2024-11-19 15:10:10|1951.76|1948.76|1951.42|1948.42|1951.76|1948.76|1951.19|1948.19|0
1732029020000|2024-11-19 15:10:20|1951.55|1948.55|1952.09|1949.09|1952.61|1949.61|1951.55|1948.55|0
1732029030000|2024-11-19 15:10:30|1952.1|1949.1|1952.44|1949.44|1952.52|1949.52|1952.1|1949.1|0
1732029040000|2024-11-19 15:10:40|1952.48|1949.48|1953.39|1950.39|1953.39|1950.39|1952.43|1949.43|0
1732029050000|2024-11-19 15:10:50|1953.38|1950.38|1953.28|1950.28|1953.61|1950.61|1953.28|1950.28|0
1732029060000|2024-11-19 15:11:00|1953.22|1950.22|1952.94|1949.94|1953.22|1950.22|1952.94|1949.94|0
1732029070000|2024-11-19 15:11:10|1952.74|1949.74|1952.56|1949.56|1953.27|1950.27|1952.56|1949.56|0
1732029080000|2024-11-19 15:11:20|1952.67|1949.67|1952.73|1949.73|1952.86|1949.86|1952.53|1949.53|0
1732029090000|2024-11-19 15:11:30|1952.77|1949.77|1952.84|1949.84|1952.88|1949.88|1952.74|1949.74|0
1732029100000|2024-11-19 15:11:40|1952.94|1949.94|1952.96|1949.96|1953.11|1950.11|1952.9|1949.9|0
1732029110000|2024-11-19 15:11:50|1953.09|1950.09|1952.88|1949.88|1953.34|1950.34|1952.83|1949.83|0
1732029120000|2024-11-19 15:12:00|1952.79|1949.79|1951.98|1948.98|1952.79|1949.79|1951.98|1948.98|0
1732029130000|2024-11-19 15:12:10|1952.09|1949.09|1951.7|1948.7|1952.88|1949.88|1951.7|1948.7|0
1732029140000|2024-11-19 15:12:20|1951.29|1948.29|1950.69|1947.69|1951.29|1948.29|1950.65|1947.65|0
1732029150000|2024-11-19 15:12:30|1950.84|1947.84|1951.1|1948.1|1951.23|1948.23|1950.84|1947.84|0
1732029160000|2024-11-19 15:12:40|1951.01|1948.01|1952.26|1949.26|1952.26|1949.26|1951.01|1948.01|0
1732029170000|2024-11-19 15:12:50|1952.46|1949.46|1952.72|1949.72|1952.83|1949.83|1952.4|1949.4|0
1732029180000|2024-11-19 15:13:00|1952.74|1949.74|1952.38|1949.38|1952.77|1949.77|1952.38|1949.38|0
1732029190000|2024-11-19 15:13:10|1952.96|1949.96|1952.71|1949.71|1953.11|1950.11|1952.62|1949.62|0
1732029200000|2024-11-19 15:13:20|1952.72|1949.72|1952.38|1949.38|1952.72|1949.72|1952.38|1949.38|0
1732029210000|2024-11-19 15:13:30|1952.23|1949.23|1951.8|1948.8|1952.23|1949.23|1951.8|1948.8|0
1732029220000|2024-11-19 15:13:40|1951.73|1948.73|1951.39|1948.39|1951.76|1948.76|1951.39|1948.39|0
1732029230000|2024-11-19 15:13:50|1951.66|1948.66|1951.18|1948.18|1951.66|1948.66|1951.02|1948.02|0
1732029240000|2024-11-19 15:14:00|1951.4|1948.4|1952.09|1949.09|1952.09|1949.09|1951.4|1948.4|0
1732029250000|2024-11-19 15:14:10|1952.28|1949.28|1952.84|1949.84|1952.84|1949.84|1952.28|1949.28|0
1732029260000|2024-11-19 15:14:20|1952.73|1949.73|1952.76|1949.76|1953.34|1950.34|1952.73|1949.73|0
1732029270000|2024-11-19 15:14:30|1952.77|1949.77|1951.99|1948.99|1952.77|1949.77|1951.73|1948.73|0
1732029280000|2024-11-19 15:14:40|1952.17|1949.17|1951.38|1948.38|1952.19|1949.19|1951.38|1948.38|0
1732029290000|2024-11-19 15:14:50|1951.25|1948.25|1950.92|1947.92|1951.4|1948.4|1950.92|1947.92|0
1732029300000|2024-11-19 15:15:00|1950.83|1947.83|1950.53|1947.53|1950.83|1947.83|1950.53|1947.53|0
1732029310000|2024-11-19 15:15:10|1950.37|1947.37|1950.32|1947.32|1950.56|1947.56|1949.78|1946.78|0
1732029320000|2024-11-19 15:15:20|1950.45|1947.45|1950.18|1947.18|1950.53|1947.53|1950.18|1947.18|0
1732029330000|2024-11-19 15:15:30|1950.28|1947.28|1950.2|1947.2|1950.63|1947.63|1950.2|1947.2|0
1732029340000|2024-11-19 15:15:40|1950.07|1947.07|1949.05|1946.05|1950.07|1947.07|1949.04|1946.04|0
1732029350000|2024-11-19 15:15:50|1949.08|1946.08|1948.73|1945.73|1949.36|1946.36|1948.73|1945.73|0
1732029360000|2024-11-19 15:16:00|1948.78|1945.78|1949.59|1946.59|1949.59|1946.59|1948.56|1945.56|0
1732029370000|2024-11-19 15:16:10|1949.7|1946.7|1949.77|1946.77|1949.77|1946.77|1949.38|1946.38|0
1732029380000|2024-11-19 15:16:20|1949.8|1946.8|1951.18|1948.18|1951.18|1948.18|1949.8|1946.8|0
1732029390000|2024-11-19 15:16:30|1951.28|1948.28|1951.46|1948.46|1951.5|1948.5|1951.11|1948.11|0
1732029400000|2024-11-19 15:16:40|1951.35|1948.35|1951.34|1948.34|1951.37|1948.37|1951.25|1948.25|0
1732029410000|2024-11-19 15:16:50|1951.18|1948.18|1952.12|1949.12|1952.12|1949.12|1951.18|1948.18|0
1732029420000|2024-11-19 15:17:00|1951.91|1948.91|1952.08|1949.08|1952.08|1949.08|1951.85|1948.85|0
1732029430000|2024-11-19 15:17:10|1952.15|1949.15|1951.9|1948.9|1952.84|1949.84|1951.9|1948.9|0
1732029440000|2024-11-19 15:17:20|1951.89|1948.89|1951.86|1948.86|1952.18|1949.18|1951.86|1948.86|0
1732029450000|2024-11-19 15:17:30|1951.73|1948.73|1952.3|1949.3|1952.3|1949.3|1951.59|1948.59|0
1732029460000|2024-11-19 15:17:40|1952.57|1949.57|1952.38|1949.38|1952.57|1949.57|1952.38|1949.38|0
1732029470000|2024-11-19 15:17:50|1952.27|1949.27|1952.63|1949.63|1952.66|1949.66|1952.25|1949.25|0
1732029480000|2024-11-19 15:18:00|1952.3|1949.3|1952.24|1949.24|1952.48|1949.48|1952.24|1949.24|0
1732029490000|2024-11-19 15:18:10|1952.33|1949.33|1952.45|1949.45|1952.6|1949.6|1952.33|1949.33|0
1732029500000|2024-11-19 15:18:20|1952.82|1949.82|1953.81|1950.81|1953.81|1950.81|1952.82|1949.82|0
1732029510000|2024-11-19 15:18:30|1953.83|1950.83|1953.08|1950.08|1953.9|1950.9|1952.99|1949.99|0
1732029520000|2024-11-19 15:18:40|1953.02|1950.02|1953.45|1950.45|1953.45|1950.45|1953|1950|0
1732029530000|2024-11-19 15:18:50|1953.5|1950.5|1954.48|1951.48|1954.48|1951.48|1953.5|1950.5|0
1732029540000|2024-11-19 15:19:00|1954.56|1951.56|1954.53|1951.53|1954.72|1951.72|1954.47|1951.47|0
1732029550000|2024-11-19 15:19:10|1954.26|1951.26|1955.18|1952.18|1955.31|1952.31|1954.26|1951.26|0
1732029560000|2024-11-19 15:19:20|1955.17|1952.17|1955.46|1952.46|1955.53|1952.53|1955.16|1952.16|0
1732029570000|2024-11-19 15:19:30|1955.54|1952.54|1956.92|1953.92|1956.92|1953.92|1955.4|1952.4|0
1732029580000|2024-11-19 15:19:40|1956.91|1953.91|1956.45|1953.45|1956.91|1953.91|1956.34|1953.34|0
1732029590000|2024-11-19 15:19:50|1956.51|1953.51|1956.68|1953.68|1956.69|1953.69|1956.51|1953.51|0
1732029600000|2024-11-19 15:20:00|1956.69|1953.69|1956.1|1953.1|1956.69|1953.69|1956.1|1953.1|0
1732029610000|2024-11-19 15:20:10|1956.06|1953.06|1956.02|1953.02|1956.11|1953.11|1955.73|1952.73|0
1732029620000|2024-11-19 15:20:20|1955.92|1952.92|1956.07|1953.07|1956.07|1953.07|1955.5|1952.5|0
1732029630000|2024-11-19 15:20:30|1955.97|1952.97|1954.67|1951.67|1955.98|1952.98|1954.66|1951.66|0
1732029640000|2024-11-19 15:20:40|1954.73|1951.73|1954.75|1951.75|1954.89|1951.89|1954.73|1951.73|0
1732029650000|2024-11-19 15:20:50|1954.91|1951.91|1955.36|1952.36|1955.37|1952.37|1954.91|1951.91|0
1732029660000|2024-11-19 15:21:00|1955.58|1952.58|1955.02|1952.02|1955.58|1952.58|1955.02|1952.02|0
1732029670000|2024-11-19 15:21:10|1955.15|1952.15|1955.75|1952.75|1955.85|1952.85|1955.13|1952.13|0
1732029680000|2024-11-19 15:21:20|1955.62|1952.62|1956.55|1953.55|1956.55|1953.55|1955.62|1952.62|0
1732029690000|2024-11-19 15:21:30|1956.56|1953.56|1956.98|1953.98|1956.98|1953.98|1956.56|1953.56|0
1732029700000|2024-11-19 15:21:40|1956.92|1953.92|1957.37|1954.37|1957.37|1954.37|1956.92|1953.92|0
1732029710000|2024-11-19 15:21:50|1957.5|1954.5|1957.29|1954.29|1957.5|1954.5|1957.29|1954.29|0
1732029720000|2024-11-19 15:22:00|1957.25|1954.25|1957.59|1954.59|1957.79|1954.79|1957.25|1954.25|0
1732029730000|2024-11-19 15:22:10|1957.46|1954.46|1957.67|1954.67|1957.67|1954.67|1957.21|1954.21|0
1732029740000|2024-11-19 15:22:20|1958.24|1955.24|1958.66|1955.66|1958.66|1955.66|1958.24|1955.24|0
1732029750000|2024-11-19 15:22:30|1958.5|1955.5|1958.19|1955.19|1958.8|1955.8|1958.19|1955.19|0
1732029760000|2024-11-19 15:22:40|1958.23|1955.23|1957.81|1954.81|1958.27|1955.27|1957.74|1954.74|0
1732029770000|2024-11-19 15:22:50|1957.78|1954.78|1958.08|1955.08|1958.08|1955.08|1957.61|1954.61|0
1732029780000|2024-11-19 15:23:00|1957.34|1954.34|1956.65|1953.65|1957.34|1954.34|1956.65|1953.65|0
1732029790000|2024-11-19 15:23:10|1956.63|1953.63|1956.42|1953.42|1956.63|1953.63|1956.31|1953.31|0
1732029800000|2024-11-19 15:23:20|1956.61|1953.61|1956.1|1953.1|1956.68|1953.68|1956.1|1953.1|0
1732029810000|2024-11-19 15:23:30|1956.55|1953.55|1956.43|1953.43|1956.59|1953.59|1956.34|1953.34|0
1732029820000|2024-11-19 15:23:40|1956.53|1953.53|1956.51|1953.51|1956.54|1953.54|1956.48|1953.48|0
1732029830000|2024-11-19 15:23:50|1956.85|1953.85|1957.06|1954.06|1957.14|1954.14|1956.8|1953.8|0
1732029840000|2024-11-19 15:24:00|1957.1|1954.1|1957.29|1954.29|1957.29|1954.29|1957.07|1954.07|0
1732029850000|2024-11-19 15:24:10|1957.25|1954.25|1957.48|1954.48|1957.48|1954.48|1957.23|1954.23|0
1732029860000|2024-11-19 15:24:20|1957.45|1954.45|1957.9|1954.9|1957.95|1954.95|1957.23|1954.23|0
1732029870000|2024-11-19 15:24:30|1957.94|1954.94|1957.77|1954.77|1957.99|1954.99|1957.63|1954.63|0
1732029880000|2024-11-19 15:24:40|1957.94|1954.94|1958.26|1955.26|1958.26|1955.26|1957.94|1954.94|0
1732029890000|2024-11-19 15:24:50|1958.45|1955.45|1959.41|1956.41|1959.41|1956.41|1958.45|1955.45|0
1732029900000|2024-11-19 15:25:00|1959.35|1956.35|1958.9|1955.9|1959.43|1956.43|1958.9|1955.9|0
1732029910000|2024-11-19 15:25:10|1959.23|1956.23|1958.09|1955.09|1959.32|1956.32|1958.09|1955.09|0
1732029920000|2024-11-19 15:25:20|1958.01|1955.01|1958.32|1955.32|1958.34|1955.34|1957.88|1954.88|0
1732029930000|2024-11-19 15:25:30|1958.31|1955.31|1958.69|1955.69|1958.69|1955.69|1958.31|1955.31|0
1732029940000|2024-11-19 15:25:40|1958.65|1955.65|1958.93|1955.93|1958.94|1955.94|1958.61|1955.61|0
1732029950000|2024-11-19 15:25:50|1958.75|1955.75|1958.46|1955.46|1958.75|1955.75|1958.45|1955.45|0
1732029960000|2024-11-19 15:26:00|1958.57|1955.57|1959.12|1956.12|1959.12|1956.12|1958.57|1955.57|0
1732029970000|2024-11-19 15:26:10|1959.24|1956.24|1959.23|1956.23|1959.31|1956.31|1959.23|1956.23|0
1732029980000|2024-11-19 15:26:20|1959.25|1956.25|1958.58|1955.58|1959.57|1956.57|1958.58|1955.58|0
1732029990000|2024-11-19 15:26:30|1958.59|1955.59|1958.86|1955.86|1959.08|1956.08|1958.59|1955.59|0
1732030000000|2024-11-19 15:26:40|1959.03|1956.03|1959.25|1956.25|1959.25|1956.25|1958.89|1955.89|0
1732030010000|2024-11-19 15:26:50|1959.28|1956.28|1959.37|1956.37|1959.45|1956.45|1959.28|1956.28|0
1732030020000|2024-11-19 15:27:00|1959.39|1956.39|1959.37|1956.37|1959.5|1956.5|1959.19|1956.19|0
1732030030000|2024-11-19 15:27:10|1959.36|1956.36|1959.38|1956.38|1959.54|1956.54|1959.36|1956.36|0
1732030040000|2024-11-19 15:27:20|1959.44|1956.44|1959.6|1956.6|1959.6|1956.6|1959.25|1956.25|0
1732030050000|2024-11-19 15:27:30|1959.74|1956.74|1959.38|1956.38|1959.75|1956.75|1959.37|1956.37|0
1732030060000|2024-11-19 15:27:40|1959.43|1956.43|1959.69|1956.69|1959.69|1956.69|1959.43|1956.43|0
1732030070000|2024-11-19 15:27:50|1959.68|1956.68|1959.5|1956.5|1959.78|1956.78|1959.5|1956.5|0
1732030080000|2024-11-19 15:28:00|1959.37|1956.37|1958.94|1955.94|1959.37|1956.37|1958.92|1955.92|0
1732030090000|2024-11-19 15:28:10|1959|1956|1959.25|1956.25|1959.32|1956.32|1959|1956|0
1732030100000|2024-11-19 15:28:20|1959.29|1956.29|1959.05|1956.05|1959.29|1956.29|1959.05|1956.05|0
1732030110000|2024-11-19 15:28:30|1959.08|1956.08|1959.25|1956.25|1959.25|1956.25|1959.03|1956.03|0
1732030120000|2024-11-19 15:28:40|1959.32|1956.32|1959.14|1956.14|1959.56|1956.56|1959.14|1956.14|0
1732030130000|2024-11-19 15:28:50|1959.1|1956.1|1959.78|1956.78|1959.78|1956.78|1958.81|1955.81|0
1732030140000|2024-11-19 15:29:00|1959.85|1956.85|1961.31|1958.31|1961.31|1958.31|1959.85|1956.85|0
1732030150000|2024-11-19 15:29:10|1961.64|1958.64|1961.56|1958.56|1961.99|1958.99|1961.56|1958.56|0
1732030160000|2024-11-19 15:29:20|1961.71|1958.71|1962.18|1959.18|1962.18|1959.18|1961.71|1958.71|0
1732030170000|2024-11-19 15:29:30|1962.2|1959.2|1962.46|1959.46|1962.46|1959.46|1962.2|1959.2|0
1732030180000|2024-11-19 15:29:40|1962.55|1959.55|1962.18|1959.18|1962.55|1959.55|1962.18|1959.18|0
1732030190000|2024-11-19 15:29:50|1962.43|1959.43|1962.98|1959.98|1962.98|1959.98|1962.43|1959.43|0
1732030200000|2024-11-19 15:30:00|1963.03|1960.03|1963.3|1960.3|1963.39|1960.39|1963.03|1960.03|0
1732030210000|2024-11-19 15:30:10|1963.14|1960.14|1963.24|1960.24|1963.24|1960.24|1963.01|1960.01|0
1732030220000|2024-11-19 15:30:20|1963.39|1960.39|1962.8|1959.8|1963.66|1960.66|1962.8|1959.8|0
1732030230000|2024-11-19 15:30:30|1962.65|1959.65|1961.5|1958.5|1962.65|1959.65|1961.5|1958.5|0
1732030240000|2024-11-19 15:30:40|1961.44|1958.44|1961.81|1958.81|1961.81|1958.81|1961.38|1958.38|0
1732030250000|2024-11-19 15:30:50|1961.78|1958.78|1961.97|1958.97|1961.99|1958.99|1961.76|1958.76|0
1732030260000|2024-11-19 15:31:00|1962.13|1959.13|1961.74|1958.74|1962.13|1959.13|1961.67|1958.67|0
1732030270000|2024-11-19 15:31:10|1961.7|1958.7|1962.41|1959.41|1962.41|1959.41|1961.7|1958.7|0
1732030280000|2024-11-19 15:31:20|1962.28|1959.28|1961.72|1958.72|1962.28|1959.28|1961.18|1958.18|0
1732030290000|2024-11-19 15:31:30|1962.09|1959.09|1963.06|1960.06|1963.06|1960.06|1962.09|1959.09|0
1732030300000|2024-11-19 15:31:40|1963|1960|1962.91|1959.91|1963.23|1960.23|1962.91|1959.91|0
1732030310000|2024-11-19 15:31:50|1963.11|1960.11|1963.33|1960.33|1963.33|1960.33|1963.11|1960.11|0
1732030320000|2024-11-19 15:32:00|1963.41|1960.41|1963.64|1960.64|1963.86|1960.86|1963.41|1960.41|0
1732030330000|2024-11-19 15:32:10|1963.69|1960.69|1963.68|1960.68|1963.95|1960.95|1963.6|1960.6|0
1732030340000|2024-11-19 15:32:20|1963.71|1960.71|1963.19|1960.19|1963.77|1960.77|1963.19|1960.19|0
1732030350000|2024-11-19 15:32:30|1963.28|1960.28|1963.31|1960.31|1963.48|1960.48|1963|1960|0
1732030360000|2024-11-19 15:32:40|1963.43|1960.43|1963.82|1960.82|1963.82|1960.82|1963.38|1960.38|0
1732030370000|2024-11-19 15:32:50|1963.89|1960.89|1964.08|1961.08|1964.08|1961.08|1963.89|1960.89|0
1732030380000|2024-11-19 15:33:00|1964.07|1961.07|1963.74|1960.74|1964.07|1961.07|1963.63|1960.63|0
1732030390000|2024-11-19 15:33:10|1963.72|1960.72|1964.58|1961.58|1964.58|1961.58|1963.72|1960.72|0
1732030400000|2024-11-19 15:33:20|1964.59|1961.59|1965.23|1962.23|1965.29|1962.29|1964.56|1961.56|0
1732030410000|2024-11-19 15:33:30|1965.26|1962.26|1965.5|1962.5|1965.5|1962.5|1965.19|1962.19|0
1732030420000|2024-11-19 15:33:40|1965.51|1962.51|1965.71|1962.71|1965.8|1962.8|1965.51|1962.51|0
1732030430000|2024-11-19 15:33:50|1965.74|1962.74|1965.68|1962.68|1965.74|1962.74|1965.59|1962.59|0
1732030440000|2024-11-19 15:34:00|1965.74|1962.74|1966.31|1963.31|1966.31|1963.31|1965.74|1962.74|0
1732030450000|2024-11-19 15:34:10|1966.26|1963.26|1966.55|1963.55|1966.55|1963.55|1966.13|1963.13|0
1732030460000|2024-11-19 15:34:20|1966.85|1963.85|1966.62|1963.62|1966.85|1963.85|1966.55|1963.55|0
1732030470000|2024-11-19 15:34:30|1966.59|1963.59|1965.98|1962.98|1966.59|1963.59|1965.98|1962.98|0
1732030480000|2024-11-19 15:34:40|1966.06|1963.06|1966.2|1963.2|1966.2|1963.2|1965.98|1962.98|0
1732030490000|2024-11-19 15:34:50|1966.17|1963.17|1966.2|1963.2|1966.2|1963.2|1966.04|1963.04|0
1732030500000|2024-11-19 15:35:00|1966.18|1963.18|1966.41|1963.41|1966.41|1963.41|1966.15|1963.15|0
1732030510000|2024-11-19 15:35:10|1966.4|1963.4|1966.47|1963.47|1966.47|1963.47|1966.3|1963.3|0
1732030520000|2024-11-19 15:35:20|1966.39|1963.39|1966.26|1963.26|1966.39|1963.39|1966.23|1963.23|0
1732030530000|2024-11-19 15:35:30|1966.28|1963.28|1966.77|1963.77|1966.77|1963.77|1966.26|1963.26|0
1732030540000|2024-11-19 15:35:40|1966.76|1963.76|1966.55|1963.55|1966.76|1963.76|1966.41|1963.41|0
1732030550000|2024-11-19 15:35:50|1966.56|1963.56|1966.48|1963.48|1966.81|1963.81|1966.48|1963.48|0
1732030560000|2024-11-19 15:36:00|1966.47|1963.47|1966.08|1963.08|1966.47|1963.47|1966.08|1963.08|0
1732030570000|2024-11-19 15:36:10|1965.98|1962.98|1965.54|1962.54|1965.99|1962.99|1965.53|1962.53|0
1732030580000|2024-11-19 15:36:20|1965.59|1962.59|1966.18|1963.18|1966.24|1963.24|1965.59|1962.59|0
1732030590000|2024-11-19 15:36:30|1966.28|1963.28|1966.05|1963.05|1966.28|1963.28|1965.81|1962.81|0
1732030600000|2024-11-19 15:36:40|1966.01|1963.01|1966.23|1963.23|1966.23|1963.23|1966.01|1963.01|0
1732030610000|2024-11-19 15:36:50|1966.16|1963.16|1966.11|1963.11|1966.24|1963.24|1965.97|1962.97|0
1732030620000|2024-11-19 15:37:00|1966.18|1963.18|1965.97|1962.97|1966.3|1963.3|1965.86|1962.86|0
1732030630000|2024-11-19 15:37:10|1966.02|1963.02|1966.03|1963.03|1966.11|1963.11|1965.98|1962.98|0
1732030640000|2024-11-19 15:37:20|1966.08|1963.08|1965.26|1962.26|1966.08|1963.08|1965.19|1962.19|0
1732030650000|2024-11-19 15:37:30|1965.37|1962.37|1965.5|1962.5|1965.89|1962.89|1965.37|1962.37|0
1732030660000|2024-11-19 15:37:40|1965.48|1962.48|1965.63|1962.63|1965.71|1962.71|1965.47|1962.47|0
1732030670000|2024-11-19 15:37:50|1965.62|1962.62|1965.09|1962.09|1965.62|1962.62|1965.07|1962.07|0
1732030680000|2024-11-19 15:38:00|1965.02|1962.02|1964.74|1961.74|1965.56|1962.56|1964.74|1961.74|0
1732030690000|2024-11-19 15:38:10|1964.73|1961.73|1964.68|1961.68|1965.21|1962.21|1964.68|1961.68|0
1732030700000|2024-11-19 15:38:20|1964.63|1961.63|1964.8|1961.8|1964.92|1961.92|1964.63|1961.63|0
1732030710000|2024-11-19 15:38:30|1964.98|1961.98|1965.18|1962.18|1965.23|1962.23|1964.92|1961.92|0
1732030720000|2024-11-19 15:38:40|1965.38|1962.38|1965.18|1962.18|1965.38|1962.38|1965.18|1962.18|0
1732030730000|2024-11-19 15:38:50|1965.14|1962.14|1964.62|1961.62|1965.14|1962.14|1964.39|1961.39|0
1732030740000|2024-11-19 15:39:00|1964.51|1961.51|1964.69|1961.69|1964.85|1961.85|1964.51|1961.51|0
1732030750000|2024-11-19 15:39:10|1964.85|1961.85|1964.72|1961.72|1964.88|1961.88|1964.72|1961.72|0
1732030760000|2024-11-19 15:39:20|1964.71|1961.71|1964.79|1961.79|1965.02|1962.02|1964.64|1961.64|0
1732030770000|2024-11-19 15:39:30|1964.81|1961.81|1964.82|1961.82|1964.94|1961.94|1964.74|1961.74|0
1732030780000|2024-11-19 15:39:40|1964.59|1961.59|1964.32|1961.32|1964.73|1961.73|1964.31|1961.31|0
1732030790000|2024-11-19 15:39:50|1964.27|1961.27|1964.39|1961.39|1964.55|1961.55|1964.27|1961.27|0
1732030800000|2024-11-19 15:40:00|1964.36|1961.36|1964.08|1961.08|1964.36|1961.36|1963.96|1960.96|0
1732030810000|2024-11-19 15:40:10|1964.04|1961.04|1963.7|1960.7|1964.29|1961.29|1963.7|1960.7|0
1732030820000|2024-11-19 15:40:20|1963.73|1960.73|1963.32|1960.32|1963.73|1960.73|1963.25|1960.25|0
1732030830000|2024-11-19 15:40:30|1963.31|1960.31|1963.34|1960.34|1963.39|1960.39|1962.98|1959.98|0
1732030840000|2024-11-19 15:40:40|1963.33|1960.33|1962.87|1959.87|1963.33|1960.33|1962.87|1959.87|0
1732030850000|2024-11-19 15:40:50|1961.82|1958.82|1961.01|1958.01|1961.82|1958.82|1960.99|1957.99|0
1732030860000|2024-11-19 15:41:00|1961|1958|1960.83|1957.83|1961|1958|1960.83|1957.83|0
1732030870000|2024-11-19 15:41:10|1961.26|1958.26|1961.56|1958.56|1961.62|1958.62|1961.26|1958.26|0
1732030880000|2024-11-19 15:41:20|1961.47|1958.47|1961.34|1958.34|1961.47|1958.47|1961.25|1958.25|0
1732030890000|2024-11-19 15:41:30|1961.08|1958.08|1960.48|1957.48|1961.08|1958.08|1960.48|1957.48|0
1732030900000|2024-11-19 15:41:40|1960.51|1957.51|1960.71|1957.71|1960.72|1957.72|1960.47|1957.47|0
1732030910000|2024-11-19 15:41:50|1960.7|1957.7|1961.5|1958.5|1961.5|1958.5|1960.7|1957.7|0
1732030920000|2024-11-19 15:42:00|1961.46|1958.46|1961.49|1958.49|1961.49|1958.49|1961.15|1958.15|0
1732030930000|2024-11-19 15:42:10|1961.76|1958.76|1961.38|1958.38|1961.76|1958.76|1961.24|1958.24|0
1732030940000|2024-11-19 15:42:20|1961.57|1958.57|1961.79|1958.79|1961.79|1958.79|1961.57|1958.57|0
1732030950000|2024-11-19 15:42:30|1961.8|1958.8|1962.83|1959.83|1962.95|1959.95|1961.8|1958.8|0
1732030960000|2024-11-19 15:42:40|1962.82|1959.82|1962.74|1959.74|1962.83|1959.83|1962.71|1959.71|0
1732030970000|2024-11-19 15:42:50|1962.76|1959.76|1962.91|1959.91|1962.99|1959.99|1962.76|1959.76|0
1732030980000|2024-11-19 15:43:00|1963.05|1960.05|1963.31|1960.31|1963.31|1960.31|1963.05|1960.05|0
1732030990000|2024-11-19 15:43:10|1963.4|1960.4|1964.28|1961.28|1964.28|1961.28|1963.4|1960.4|0
1732031000000|2024-11-19 15:43:20|1964.26|1961.26|1964.14|1961.14|1964.28|1961.28|1964.11|1961.11|0
1732031010000|2024-11-19 15:43:30|1964.01|1961.01|1964.31|1961.31|1964.31|1961.31|1964.01|1961.01|0
1732031020000|2024-11-19 15:43:40|1964.24|1961.24|1964.31|1961.31|1964.38|1961.38|1964.21|1961.21|0
1732031030000|2024-11-19 15:43:50|1964.28|1961.28|1964.6|1961.6|1964.66|1961.66|1964.28|1961.28|0
1732031040000|2024-11-19 15:44:00|1964.57|1961.57|1964.04|1961.04|1964.61|1961.61|1964.04|1961.04|0
1732031050000|2024-11-19 15:44:10|1964.01|1961.01|1963.72|1960.72|1964.06|1961.06|1963.71|1960.71|0
1732031060000|2024-11-19 15:44:20|1963.3|1960.3|1962.75|1959.75|1963.3|1960.3|1962.75|1959.75|0
1732031070000|2024-11-19 15:44:30|1962.71|1959.71|1962.64|1959.64|1962.71|1959.71|1962.58|1959.58|0
1732031080000|2024-11-19 15:44:40|1962.72|1959.72|1963.02|1960.02|1963.08|1960.08|1962.72|1959.72|0
1732031090000|2024-11-19 15:44:50|1963.05|1960.05|1963.1|1960.1|1963.1|1960.1|1962.97|1959.97|0
1732031100000|2024-11-19 15:45:00|1963.07|1960.07|1963.08|1960.08|1963.08|1960.08|1963.02|1960.02|0
1732031110000|2024-11-19 15:45:10|1963.47|1960.47|1962.95|1959.95|1963.47|1960.47|1962.95|1959.95|0
1732031120000|2024-11-19 15:45:20|1962.99|1959.99|1963.24|1960.24|1963.28|1960.28|1962.99|1959.99|0
1732031130000|2024-11-19 15:45:30|1963.31|1960.31|1963.29|1960.29|1963.33|1960.33|1963.14|1960.14|0
1732031140000|2024-11-19 15:45:40|1963.32|1960.32|1963.06|1960.06|1963.35|1960.35|1963.06|1960.06|0
1732031150000|2024-11-19 15:45:50|1962.96|1959.96|1962.83|1959.83|1963.16|1960.16|1962.83|1959.83|0
1732031160000|2024-11-19 15:46:00|1962.54|1959.54|1962.17|1959.17|1962.54|1959.54|1962.16|1959.16|0
1732031170000|2024-11-19 15:46:10|1962.27|1959.27|1962.41|1959.41|1962.41|1959.41|1962.27|1959.27|0
1732031180000|2024-11-19 15:46:20|1962.45|1959.45|1962.05|1959.05|1962.47|1959.47|1962.05|1959.05|0
1732031190000|2024-11-19 15:46:30|1962.1|1959.1|1962.1|1959.1|1962.16|1959.16|1962.1|1959.1|0
1732031200000|2024-11-19 15:46:40|1962.01|1959.01|1961.65|1958.65|1962.01|1959.01|1961.65|1958.65|0
1732031210000|2024-11-19 15:46:50|1961.63|1958.63|1961.11|1958.11|1961.74|1958.74|1961.11|1958.11|0
1732031220000|2024-11-19 15:47:00|1961.06|1958.06|1961.29|1958.29|1961.29|1958.29|1961.06|1958.06|0
1732031230000|2024-11-19 15:47:10|1961.61|1958.61|1961.92|1958.92|1961.95|1958.95|1961.61|1958.61|0
1732031240000|2024-11-19 15:47:20|1961.89|1958.89|1961.74|1958.74|1961.89|1958.89|1961.62|1958.62|0
1732031250000|2024-11-19 15:47:30|1961.71|1958.71|1961.72|1958.72|1961.86|1958.86|1961.7|1958.7|0
1732031260000|2024-11-19 15:47:40|1961.69|1958.69|1961.84|1958.84|1961.97|1958.97|1961.53|1958.53|0
1732031270000|2024-11-19 15:47:50|1961.86|1958.86|1961.79|1958.79|1961.86|1958.86|1961.57|1958.57|0
1732031280000|2024-11-19 15:48:00|1961.8|1958.8|1962.07|1959.07|1962.07|1959.07|1961.8|1958.8|0
1732031290000|2024-11-19 15:48:10|1962.06|1959.06|1961.58|1958.58|1962.22|1959.22|1961.58|1958.58|0
1732031300000|2024-11-19 15:48:20|1961.65|1958.65|1961.54|1958.54|1961.65|1958.65|1961.54|1958.54|0
1732031310000|2024-11-19 15:48:30|1961.46|1958.46|1961.01|1958.01|1961.46|1958.46|1961.01|1958.01|0
1732031320000|2024-11-19 15:48:40|1961|1958|1962.11|1959.11|1962.12|1959.12|1961|1958|0
1732031330000|2024-11-19 15:48:50|1961.94|1958.94|1961.83|1958.83|1961.96|1958.96|1961.81|1958.81|0
1732031340000|2024-11-19 15:49:00|1961.84|1958.84|1961.79|1958.79|1961.86|1958.86|1961.79|1958.79|0
1732031350000|2024-11-19 15:49:10|1961.72|1958.72|1963.1|1960.1|1963.19|1960.19|1961.71|1958.71|0
1732031360000|2024-11-19 15:49:20|1963.02|1960.02|1962.64|1959.64|1963.02|1960.02|1962.64|1959.64|0
1732031370000|2024-11-19 15:49:30|1962.59|1959.59|1962.91|1959.91|1962.94|1959.94|1962.58|1959.58|0
1732031380000|2024-11-19 15:49:40|1962.88|1959.88|1962.44|1959.44|1963.07|1960.07|1962.43|1959.43|0
1732031390000|2024-11-19 15:49:50|1962.52|1959.52|1962.43|1959.43|1962.52|1959.52|1962.41|1959.41|0
1732031400000|2024-11-19 15:50:00|1962.42|1959.42|1962.79|1959.79|1962.8|1959.8|1962.42|1959.42|0
1732031410000|2024-11-19 15:50:10|1962.88|1959.88|1963.23|1960.23|1963.25|1960.25|1962.88|1959.88|0
1732031420000|2024-11-19 15:50:20|1963.26|1960.26|1962.87|1959.87|1963.26|1960.26|1962.87|1959.87|0
1732031430000|2024-11-19 15:50:30|1962.89|1959.89|1961.58|1958.58|1962.89|1959.89|1961.58|1958.58|0
1732031440000|2024-11-19 15:50:40|1961.47|1958.47|1961.43|1958.43|1961.47|1958.47|1961.42|1958.42|0
1732031450000|2024-11-19 15:50:50|1961.62|1958.62|1961.26|1958.26|1961.66|1958.66|1961.17|1958.17|0
1732031460000|2024-11-19 15:51:00|1961.27|1958.27|1961.25|1958.25|1961.47|1958.47|1961.25|1958.25|0
1732031470000|2024-11-19 15:51:10|1961.35|1958.35|1961.75|1958.75|1962.2|1959.2|1961.35|1958.35|0
1732031480000|2024-11-19 15:51:20|1961.9|1958.9|1961.44|1958.44|1961.9|1958.9|1961.44|1958.44|0
1732031490000|2024-11-19 15:51:30|1961.48|1958.48|1961.69|1958.69|1961.69|1958.69|1961.48|1958.48|0
1732031500000|2024-11-19 15:51:40|1962.04|1959.04|1962.16|1959.16|1962.16|1959.16|1962|1959|0
1732031510000|2024-11-19 15:51:50|1962.13|1959.13|1962.18|1959.18|1962.18|1959.18|1962.05|1959.05|0
1732031520000|2024-11-19 15:52:00|1962.21|1959.21|1962.3|1959.3|1962.3|1959.3|1962.21|1959.21|0
1732031530000|2024-11-19 15:52:10|1962.32|1959.32|1963.11|1960.11|1963.11|1960.11|1962.32|1959.32|0
1732031540000|2024-11-19 15:52:20|1963.32|1960.32|1963.56|1960.56|1963.56|1960.56|1963.32|1960.32|0
1732031550000|2024-11-19 15:52:30|1963.58|1960.58|1963.6|1960.6|1963.65|1960.65|1963.56|1960.56|0
1732031560000|2024-11-19 15:52:40|1963.59|1960.59|1963.67|1960.67|1963.7|1960.7|1963.57|1960.57|0
1732031570000|2024-11-19 15:52:50|1963.64|1960.64|1963.13|1960.13|1963.88|1960.88|1962.98|1959.98|0
1732031580000|2024-11-19 15:53:00|1963.09|1960.09|1963.16|1960.16|1963.16|1960.16|1963.08|1960.08|0
1732031590000|2024-11-19 15:53:10|1963.17|1960.17|1963.8|1960.8|1963.8|1960.8|1963.16|1960.16|0
1732031600000|2024-11-19 15:53:20|1963.87|1960.87|1964.03|1961.03|1964.03|1961.03|1963.82|1960.82|0
1732031610000|2024-11-19 15:53:30|1963.97|1960.97|1963.71|1960.71|1963.97|1960.97|1963.53|1960.53|0
1732031620000|2024-11-19 15:53:40|1963.7|1960.7|1963.7|1960.7|1963.75|1960.75|1963.7|1960.7|0
1732031630000|2024-11-19 15:53:50|1963.32|1960.32|1961.38|1958.38|1963.32|1960.32|1961.29|1958.29|0
1732031640000|2024-11-19 15:54:00|1961.57|1958.57|1961.4|1958.4|1961.76|1958.76|1961.37|1958.37|0
1732031650000|2024-11-19 15:54:10|1961.35|1958.35|1961.11|1958.11|1961.35|1958.35|1960.8|1957.8|0
1732031660000|2024-11-19 15:54:20|1961.14|1958.14|1960.87|1957.87|1961.51|1958.51|1960.87|1957.87|0
1732031670000|2024-11-19 15:54:30|1960.86|1957.86|1960.56|1957.56|1960.86|1957.86|1960.56|1957.56|0
1732031680000|2024-11-19 15:54:40|1960.35|1957.35|1960.06|1957.06|1960.35|1957.35|1960.05|1957.05|0
1732031690000|2024-11-19 15:54:50|1960.07|1957.07|1959.54|1956.54|1960.07|1957.07|1959.54|1956.54|0
1732031700000|2024-11-19 15:55:00|1959.47|1956.47|1958.74|1955.74|1959.47|1956.47|1958.65|1955.65|0
1732031710000|2024-11-19 15:55:10|1958.83|1955.83|1959.11|1956.11|1959.22|1956.22|1958.83|1955.83|0
1732031720000|2024-11-19 15:55:20|1959.13|1956.13|1959.89|1956.89|1959.89|1956.89|1959.13|1956.13|0
1732031730000|2024-11-19 15:55:30|1959.92|1956.92|1960.22|1957.22|1960.22|1957.22|1959.92|1956.92|0
1732031740000|2024-11-19 15:55:40|1960.52|1957.52|1960.51|1957.51|1960.53|1957.53|1960.45|1957.45|0
1732031750000|2024-11-19 15:55:50|1960.41|1957.41|1960.48|1957.48|1960.52|1957.52|1960.41|1957.41|0
1732031760000|2024-11-19 15:56:00|1960.37|1957.37|1960.62|1957.62|1960.62|1957.62|1960.37|1957.37|0
1732031770000|2024-11-19 15:56:10|1960.57|1957.57|1960.87|1957.87|1960.87|1957.87|1960.57|1957.57|0
1732031780000|2024-11-19 15:56:20|1960.49|1957.49|1959.89|1956.89|1960.49|1957.49|1959.89|1956.89|0
1732031790000|2024-11-19 15:56:30|1959.46|1956.46|1959.38|1956.38|1959.46|1956.46|1959.35|1956.35|0
1732031800000|2024-11-19 15:56:40|1959.35|1956.35|1960.45|1957.45|1960.45|1957.45|1959.35|1956.35|0
1732031810000|2024-11-19 15:56:50|1960.38|1957.38|1961.08|1958.08|1961.3|1958.3|1960.38|1957.38|0
1732031820000|2024-11-19 15:57:00|1960.97|1957.97|1961.52|1958.52|1961.52|1958.52|1960.92|1957.92|0
1732031830000|2024-11-19 15:57:10|1961.99|1958.99|1961.86|1958.86|1961.99|1958.99|1961.74|1958.74|0
1732031840000|2024-11-19 15:57:20|1961.82|1958.82|1961.64|1958.64|1961.82|1958.82|1961.64|1958.64|0
1732031850000|2024-11-19 15:57:30|1961.6|1958.6|1961.67|1958.67|1961.67|1958.67|1961.6|1958.6|0
1732031860000|2024-11-19 15:57:40|1961.68|1958.68|1962.24|1959.24|1962.24|1959.24|1961.68|1958.68|0
1732031870000|2024-11-19 15:57:50|1962.21|1959.21|1962.03|1959.03|1962.21|1959.21|1961.94|1958.94|0
1732031880000|2024-11-19 15:58:00|1961.99|1958.99|1961.95|1958.95|1962.08|1959.08|1961.95|1958.95|0
1732031890000|2024-11-19 15:58:10|1961.89|1958.89|1962.01|1959.01|1962.1|1959.1|1961.88|1958.88|0
1732031900000|2024-11-19 15:58:20|1962.25|1959.25|1962.97|1959.97|1962.97|1959.97|1962.25|1959.25|0
1732031910000|2024-11-19 15:58:30|1963|1960|1963.13|1960.13|1963.13|1960.13|1963|1960|0
1732031920000|2024-11-19 15:58:40|1963.18|1960.18|1963.76|1960.76|1963.76|1960.76|1963.18|1960.18|0
1732031930000|2024-11-19 15:58:50|1963.71|1960.71|1963.27|1960.27|1963.71|1960.71|1963.27|1960.27|0
1732031940000|2024-11-19 15:59:00|1963.2|1960.2|1962.72|1959.72|1963.2|1960.2|1962.72|1959.72|0
1732031950000|2024-11-19 15:59:10|1962.66|1959.66|1962.79|1959.79|1962.79|1959.79|1962.63|1959.63|0
1732031960000|2024-11-19 15:59:20|1962.8|1959.8|1963.6|1960.6|1963.6|1960.6|1962.8|1959.8|0
1732031970000|2024-11-19 15:59:30|1963.79|1960.79|1963.23|1960.23|1963.86|1960.86|1963.23|1960.23|0
1732031980000|2024-11-19 15:59:40|1963.18|1960.18|1962.31|1959.31|1963.18|1960.18|1962.31|1959.31|0
1732031990000|2024-11-19 15:59:50|1962.33|1959.33|1961.89|1958.89|1962.33|1959.33|1961.89|1958.89|0
1732032010000|2024-11-19 16:00:10|1961.9|1958.9|1962.27|1959.27|1962.27|1959.27|1961.74|1958.74|0
1732032020000|2024-11-19 16:00:20|1962.47|1959.47|1962.3|1959.3|1962.47|1959.47|1962.26|1959.26|0
1732032030000|2024-11-19 16:00:30|1962.29|1959.29|1962.68|1959.68|1962.68|1959.68|1962.23|1959.23|0
1732032040000|2024-11-19 16:00:40|1962.58|1959.58|1961.67|1958.67|1962.58|1959.58|1961.67|1958.67|0
1732032050000|2024-11-19 16:00:50|1961.65|1958.65|1961.44|1958.44|1961.65|1958.65|1961.39|1958.39|0
1732032060000|2024-11-19 16:01:00|1961.41|1958.41|1961.29|1958.29|1961.41|1958.41|1961.29|1958.29|0
1732032070000|2024-11-19 16:01:10|1961.43|1958.43|1962.22|1959.22|1962.22|1959.22|1961.43|1958.43|0
1732032080000|2024-11-19 16:01:20|1962.31|1959.31|1962.59|1959.59|1962.8|1959.8|1962.31|1959.31|0
1732032090000|2024-11-19 16:01:30|1962.58|1959.58|1962.74|1959.74|1962.8|1959.8|1962.58|1959.58|0
1732032100000|2024-11-19 16:01:40|1962.77|1959.77|1962.53|1959.53|1962.95|1959.95|1962.52|1959.52|0
1732032110000|2024-11-19 16:01:50|1962.5|1959.5|1962.16|1959.16|1962.5|1959.5|1962.16|1959.16|0
1732032120000|2024-11-19 16:02:00|1962.23|1959.23|1962.09|1959.09|1962.23|1959.23|1962.09|1959.09|0
1732032130000|2024-11-19 16:02:10|1962.33|1959.33|1962.14|1959.14|1962.39|1959.39|1962.14|1959.14|0
1732032140000|2024-11-19 16:02:20|1962.18|1959.18|1961.78|1958.78|1962.2|1959.2|1961.78|1958.78|0
1732032150000|2024-11-19 16:02:30|1961.84|1958.84|1961.74|1958.74|1962.06|1959.06|1961.74|1958.74|0
1732032160000|2024-11-19 16:02:40|1961.77|1958.77|1961.79|1958.79|1962.04|1959.04|1961.74|1958.74|0
1732032170000|2024-11-19 16:02:50|1961.81|1958.81|1961.34|1958.34|1961.81|1958.81|1961.34|1958.34|0
1732032180000|2024-11-19 16:03:00|1961.29|1958.29|1962.8|1959.8|1962.8|1959.8|1961.29|1958.29|0
1732032190000|2024-11-19 16:03:10|1963.15|1960.15|1963.17|1960.17|1963.35|1960.35|1963.12|1960.12|0
1732032200000|2024-11-19 16:03:20|1963.16|1960.16|1963.04|1960.04|1963.22|1960.22|1963.03|1960.03|0
1732032210000|2024-11-19 16:03:30|1963.16|1960.16|1963.28|1960.28|1963.35|1960.35|1963.16|1960.16|0
1732032220000|2024-11-19 16:03:40|1963.31|1960.31|1962.63|1959.63|1963.31|1960.31|1962.56|1959.56|0
1732032230000|2024-11-19 16:03:50|1962.65|1959.65|1962.78|1959.78|1962.83|1959.83|1962.63|1959.63|0
1732032240000|2024-11-19 16:04:00|1962.86|1959.86|1963.05|1960.05|1963.05|1960.05|1962.84|1959.84|0
1732032250000|2024-11-19 16:04:10|1962.93|1959.93|1964.15|1961.15|1964.15|1961.15|1962.93|1959.93|0
1732032260000|2024-11-19 16:04:20|1963.99|1960.99|1963.48|1960.48|1963.99|1960.99|1963.48|1960.48|0
1732032270000|2024-11-19 16:04:30|1963.45|1960.45|1963.63|1960.63|1963.71|1960.71|1963.45|1960.45|0
1732032280000|2024-11-19 16:04:40|1963.64|1960.64|1963.52|1960.52|1963.64|1960.64|1963.52|1960.52|0
1732032290000|2024-11-19 16:04:50|1963.54|1960.54|1963.3|1960.3|1963.54|1960.54|1963.25|1960.25|0
1732032300000|2024-11-19 16:05:00|1963.33|1960.33|1963.56|1960.56|1963.58|1960.58|1963.33|1960.33|0
1732032310000|2024-11-19 16:05:10|1963.54|1960.54|1963.87|1960.87|1963.87|1960.87|1963.53|1960.53|0
1732032320000|2024-11-19 16:05:20|1964.44|1961.44|1964.64|1961.64|1964.64|1961.64|1964.18|1961.18|0
1732032330000|2024-11-19 16:05:30|1964.98|1961.98|1963.6|1960.6|1964.98|1961.98|1963.6|1960.6|0
1732032340000|2024-11-19 16:05:40|1963.75|1960.75|1963.39|1960.39|1964.21|1961.21|1963.39|1960.39|0
1732032350000|2024-11-19 16:05:50|1963.4|1960.4|1963.6|1960.6|1963.61|1960.61|1963.38|1960.38|0
1732032360000|2024-11-19 16:06:00|1963.64|1960.64|1963.74|1960.74|1963.76|1960.76|1963.64|1960.64|0
1732032370000|2024-11-19 16:06:10|1963.81|1960.81|1963.14|1960.14|1963.81|1960.81|1963.14|1960.14|0
1732032380000|2024-11-19 16:06:20|1963.21|1960.21|1963.1|1960.1|1963.43|1960.43|1963.1|1960.1|0
1732032390000|2024-11-19 16:06:30|1962.9|1959.9|1962.75|1959.75|1962.9|1959.9|1962.32|1959.32|0
1732032400000|2024-11-19 16:06:40|1962.74|1959.74|1962.59|1959.59|1962.77|1959.77|1962.55|1959.55|0
1732032410000|2024-11-19 16:06:50|1962.63|1959.63|1962.24|1959.24|1962.76|1959.76|1962.24|1959.24|0
1732032420000|2024-11-19 16:07:00|1962.67|1959.67|1963.33|1960.33|1963.33|1960.33|1962.65|1959.65|0
1732032430000|2024-11-19 16:07:10|1963.28|1960.28|1963.42|1960.42|1963.42|1960.42|1963.22|1960.22|0
1732032440000|2024-11-19 16:07:20|1963.62|1960.62|1963.9|1960.9|1963.9|1960.9|1963.62|1960.62|0
1732032450000|2024-11-19 16:07:30|1963.84|1960.84|1963.79|1960.79|1963.84|1960.84|1963.74|1960.74|0
1732032460000|2024-11-19 16:07:40|1963.6|1960.6|1963.64|1960.64|1963.71|1960.71|1963.6|1960.6|0
1732032470000|2024-11-19 16:07:50|1963.62|1960.62|1963.86|1960.86|1963.86|1960.86|1963.55|1960.55|0
1732032480000|2024-11-19 16:08:00|1963.92|1960.92|1963.77|1960.77|1964.12|1961.12|1963.65|1960.65|0
1732032490000|2024-11-19 16:08:10|1963.68|1960.68|1963.73|1960.73|1963.73|1960.73|1963.48|1960.48|0
1732032500000|2024-11-19 16:08:20|1963.77|1960.77|1963.61|1960.61|1963.77|1960.77|1963.39|1960.39|0
1732032510000|2024-11-19 16:08:30|1963.58|1960.58|1963.87|1960.87|1963.87|1960.87|1963.58|1960.58|0
1732032520000|2024-11-19 16:08:40|1963.8|1960.8|1963.45|1960.45|1963.8|1960.8|1963.3|1960.3|0
1732032530000|2024-11-19 16:08:50|1963.75|1960.75|1963.71|1960.71|1964.04|1961.04|1963.71|1960.71|0
1732032540000|2024-11-19 16:09:00|1963.68|1960.68|1963.48|1960.48|1963.68|1960.68|1963.48|1960.48|0
1732032550000|2024-11-19 16:09:10|1963.61|1960.61|1963.47|1960.47|1963.66|1960.66|1963.33|1960.33|0
1732032560000|2024-11-19 16:09:20|1963.37|1960.37|1963.29|1960.29|1963.37|1960.37|1963.29|1960.29|0
1732032570000|2024-11-19 16:09:30|1962.65|1959.65|1962.33|1959.33|1962.65|1959.65|1962.27|1959.27|0
1732032580000|2024-11-19 16:09:40|1962.37|1959.37|1962.14|1959.14|1962.39|1959.39|1962.14|1959.14|0
1732032590000|2024-11-19 16:09:50|1962.17|1959.17|1963.43|1960.43|1963.43|1960.43|1962.04|1959.04|0
1732032600000|2024-11-19 16:10:00|1963.76|1960.76|1963.89|1960.89|1963.89|1960.89|1963.52|1960.52|0
1732032610000|2024-11-19 16:10:10|1964.09|1961.09|1964.1|1961.1|1964.1|1961.1|1963.95|1960.95|0
1732032620000|2024-11-19 16:10:20|1964.25|1961.25|1964.27|1961.27|1964.27|1961.27|1964.15|1961.15|0
1732032630000|2024-11-19 16:10:30|1964.29|1961.29|1964.96|1961.96|1964.96|1961.96|1964.29|1961.29|0
1732032640000|2024-11-19 16:10:40|1965.04|1962.04|1965.09|1962.09|1965.13|1962.13|1965.04|1962.04|0
1732032650000|2024-11-19 16:10:50|1964.74|1961.74|1965.07|1962.07|1965.07|1962.07|1964.74|1961.74|0
1732032660000|2024-11-19 16:11:00|1965.08|1962.08|1965.41|1962.41|1965.54|1962.54|1965.02|1962.02|0
1732032670000|2024-11-19 16:11:10|1965.32|1962.32|1964.99|1961.99|1965.32|1962.32|1964.99|1961.99|0
1732032680000|2024-11-19 16:11:20|1965.05|1962.05|1964.68|1961.68|1965.05|1962.05|1964.68|1961.68|0
1732032690000|2024-11-19 16:11:30|1964.66|1961.66|1964.72|1961.72|1964.72|1961.72|1964.42|1961.42|0
1732032700000|2024-11-19 16:11:40|1964.7|1961.7|1964.72|1961.72|1964.85|1961.85|1964.62|1961.62|0
1732032710000|2024-11-19 16:11:50|1964.79|1961.79|1964.7|1961.7|1964.79|1961.79|1964.65|1961.65|0
1732032720000|2024-11-19 16:12:00|1965.17|1962.17|1965.19|1962.19|1965.28|1962.28|1965.17|1962.17|0
1732032730000|2024-11-19 16:12:10|1965.1|1962.1|1965.31|1962.31|1965.31|1962.31|1965.07|1962.07|0
1732032740000|2024-11-19 16:12:20|1965.33|1962.33|1965.54|1962.54|1965.55|1962.55|1965.33|1962.33|0
1732032750000|2024-11-19 16:12:30|1965.5|1962.5|1965.79|1962.79|1965.79|1962.79|1965.34|1962.34|0
1732032760000|2024-11-19 16:12:40|1965.74|1962.74|1965.34|1962.34|1965.74|1962.74|1965.32|1962.32|0
1732032770000|2024-11-19 16:12:50|1965.2|1962.2|1964.81|1961.81|1965.2|1962.2|1964.81|1961.81|0
1732032780000|2024-11-19 16:13:00|1964.87|1961.87|1964.76|1961.76|1964.87|1961.87|1964.66|1961.66|0
1732032790000|2024-11-19 16:13:10|1964.82|1961.82|1965.43|1962.43|1965.43|1962.43|1964.52|1961.52|0
1732032800000|2024-11-19 16:13:20|1965.45|1962.45|1965.54|1962.54|1965.6|1962.6|1965.45|1962.45|0
1732032810000|2024-11-19 16:13:30|1965.56|1962.56|1964.84|1961.84|1965.67|1962.67|1964.84|1961.84|0
1732032820000|2024-11-19 16:13:40|1964.81|1961.81|1965.13|1962.13|1965.13|1962.13|1964.47|1961.47|0
1732032830000|2024-11-19 16:13:50|1964.92|1961.92|1964.67|1961.67|1964.98|1961.98|1964.67|1961.67|0
1732032840000|2024-11-19 16:14:00|1964.7|1961.7|1964.83|1961.83|1964.97|1961.97|1964.7|1961.7|0
1732032850000|2024-11-19 16:14:10|1964.76|1961.76|1964.83|1961.83|1964.83|1961.83|1964.73|1961.73|0
1732032860000|2024-11-19 16:14:20|1964.82|1961.82|1964.66|1961.66|1964.85|1961.85|1964.62|1961.62|0
1732032870000|2024-11-19 16:14:30|1964.62|1961.62|1964.52|1961.52|1964.62|1961.62|1964.39|1961.39|0
1732032880000|2024-11-19 16:14:40|1964.68|1961.68|1964.66|1961.66|1964.71|1961.71|1964.63|1961.63|0
1732032890000|2024-11-19 16:14:50|1964.62|1961.62|1964.5|1961.5|1964.62|1961.62|1964.45|1961.45|0
1732032900000|2024-11-19 16:15:00|1964.56|1961.56|1964.4|1961.4|1964.56|1961.56|1964.4|1961.4|0
1732032910000|2024-11-19 16:15:10|1964.39|1961.39|1964.35|1961.35|1964.41|1961.41|1964.35|1961.35|0
1732032920000|2024-11-19 16:15:20|1964.58|1961.58|1964.88|1961.88|1964.88|1961.88|1964.58|1961.58|0
1732032930000|2024-11-19 16:15:30|1964.74|1961.74|1964.86|1961.86|1964.86|1961.86|1964.57|1961.57|0
1732032940000|2024-11-19 16:15:40|1964.87|1961.87|1964.99|1961.99|1964.99|1961.99|1964.87|1961.87|0
1732032950000|2024-11-19 16:15:50|1964.86|1961.86|1964.79|1961.79|1964.86|1961.86|1964.78|1961.78|0
1732032960000|2024-11-19 16:16:00|1964.97|1961.97|1965.31|1962.31|1965.31|1962.31|1964.97|1961.97|0
1732032970000|2024-11-19 16:16:10|1965.38|1962.38|1965.55|1962.55|1965.6|1962.6|1965.38|1962.38|0
1732032980000|2024-11-19 16:16:20|1965.82|1962.82|1965.59|1962.59|1965.82|1962.82|1965.59|1962.59|0
1732032990000|2024-11-19 16:16:30|1965.3|1962.3|1965.23|1962.23|1965.3|1962.3|1965.19|1962.19|0
1732033000000|2024-11-19 16:16:40|1965.25|1962.25|1965.46|1962.46|1965.46|1962.46|1965.21|1962.21|0
1732033010000|2024-11-19 16:16:50|1965.43|1962.43|1965.02|1962.02|1965.43|1962.43|1964.97|1961.97|0
1732033020000|2024-11-19 16:17:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.82|1961.82|0
1732033030000|2024-11-19 16:17:10|1964.85|1961.85|1965.11|1962.11|1965.11|1962.11|1964.83|1961.83|0
1732033040000|2024-11-19 16:17:20|1965.12|1962.12|1966.2|1963.2|1966.2|1963.2|1965.1|1962.1|0
1732033050000|2024-11-19 16:17:30|1966.36|1963.36|1966.56|1963.56|1966.58|1963.58|1966.07|1963.07|0
1732033060000|2024-11-19 16:17:40|1966.44|1963.44|1966.39|1963.39|1966.48|1963.48|1966.39|1963.39|0
1732033070000|2024-11-19 16:17:50|1966.36|1963.36|1966.33|1963.33|1966.55|1963.55|1966.3|1963.3|0
1732033080000|2024-11-19 16:18:00|1966.36|1963.36|1966.48|1963.48|1966.93|1963.93|1966.36|1963.36|0
1732033090000|2024-11-19 16:18:10|1966.45|1963.45|1967.18|1964.18|1967.46|1964.46|1966.45|1963.45|0
1732033100000|2024-11-19 16:18:20|1967.16|1964.16|1966.63|1963.63|1967.16|1964.16|1966.63|1963.63|0
1732033110000|2024-11-19 16:18:30|1966.55|1963.55|1966.18|1963.18|1966.55|1963.55|1966.16|1963.16|0
1732033120000|2024-11-19 16:18:40|1966.22|1963.22|1965.96|1962.96|1966.22|1963.22|1965.92|1962.92|0
1732033130000|2024-11-19 16:18:50|1966.01|1963.01|1965.86|1962.86|1966.13|1963.13|1965.86|1962.86|0
1732033140000|2024-11-19 16:19:00|1966.29|1963.29|1966.09|1963.09|1966.29|1963.29|1966.09|1963.09|0
1732033150000|2024-11-19 16:19:10|1966.12|1963.12|1966.65|1963.65|1966.65|1963.65|1966.12|1963.12|0
1732033160000|2024-11-19 16:19:20|1966.64|1963.64|1966.45|1963.45|1966.64|1963.64|1966.45|1963.45|0
1732033170000|2024-11-19 16:19:30|1966.72|1963.72|1967.19|1964.19|1967.34|1964.34|1966.72|1963.72|0
1732033180000|2024-11-19 16:19:40|1967.16|1964.16|1967.07|1964.07|1967.16|1964.16|1966.99|1963.99|0
1732033190000|2024-11-19 16:19:50|1967.08|1964.08|1966.84|1963.84|1967.08|1964.08|1966.84|1963.84|0
1732033200000|2024-11-19 16:20:00|1966.54|1963.54|1966.34|1963.34|1966.58|1963.58|1966.33|1963.33|0
1732033210000|2024-11-19 16:20:10|1966.07|1963.07|1965.75|1962.75|1966.07|1963.07|1965.66|1962.66|0
1732033220000|2024-11-19 16:20:20|1965.88|1962.88|1965.88|1962.88|1965.88|1962.88|1965.62|1962.62|0
1732033230000|2024-11-19 16:20:30|1966.12|1963.12|1965.96|1962.96|1966.21|1963.21|1965.96|1962.96|0
1732033240000|2024-11-19 16:20:40|1966|1963|1966.14|1963.14|1966.16|1963.16|1966|1963|0
1732033250000|2024-11-19 16:20:50|1966.4|1963.4|1966.42|1963.42|1966.44|1963.44|1966.37|1963.37|0
1732033260000|2024-11-19 16:21:00|1966.38|1963.38|1966.42|1963.42|1966.42|1963.42|1966.38|1963.38|0
1732033270000|2024-11-19 16:21:10|1966.48|1963.48|1966.47|1963.47|1966.54|1963.54|1966.46|1963.46|0
1732033280000|2024-11-19 16:21:20|1966.31|1963.31|1966.07|1963.07|1966.35|1963.35|1966.07|1963.07|0
1732033290000|2024-11-19 16:21:30|1966.2|1963.2|1966.5|1963.5|1966.53|1963.53|1966.19|1963.19|0
1732033300000|2024-11-19 16:21:40|1966.52|1963.52|1966.62|1963.62|1966.75|1963.75|1966.52|1963.52|0
1732033310000|2024-11-19 16:21:50|1966.61|1963.61|1966.63|1963.63|1966.77|1963.77|1966.61|1963.61|0
1732033320000|2024-11-19 16:22:00|1966.55|1963.55|1966.3|1963.3|1966.55|1963.55|1966.3|1963.3|0
1732033330000|2024-11-19 16:22:10|1966.4|1963.4|1967.25|1964.25|1967.25|1964.25|1966.4|1963.4|0
1732033340000|2024-11-19 16:22:20|1967.3|1964.3|1967.27|1964.27|1967.32|1964.32|1967.22|1964.22|0
1732033350000|2024-11-19 16:22:30|1967.37|1964.37|1967.49|1964.49|1967.52|1964.52|1967.37|1964.37|0
1732033360000|2024-11-19 16:22:40|1967.48|1964.48|1967.42|1964.42|1967.48|1964.48|1967.3|1964.3|0
1732033370000|2024-11-19 16:22:50|1967.28|1964.28|1967.53|1964.53|1967.53|1964.53|1967.28|1964.28|0
1732033380000|2024-11-19 16:23:00|1967.83|1964.83|1967.54|1964.54|1968.09|1965.09|1967.54|1964.54|0
1732033390000|2024-11-19 16:23:10|1967.51|1964.51|1967.49|1964.49|1967.51|1964.51|1967.47|1964.47|0
1732033400000|2024-11-19 16:23:20|1967.29|1964.29|1967.07|1964.07|1967.29|1964.29|1967.07|1964.07|0
1732033410000|2024-11-19 16:23:30|1966.95|1963.95|1967.74|1964.74|1967.75|1964.75|1966.95|1963.95|0
1732033420000|2024-11-19 16:23:40|1967.66|1964.66|1967.55|1964.55|1967.66|1964.66|1967.52|1964.52|0
1732033430000|2024-11-19 16:23:50|1967.7|1964.7|1968.15|1965.15|1968.24|1965.24|1967.65|1964.65|0
1732033440000|2024-11-19 16:24:00|1968.09|1965.09|1968.68|1965.68|1968.68|1965.68|1968.09|1965.09|0
1732033450000|2024-11-19 16:24:10|1968.67|1965.67|1969.47|1966.47|1969.5|1966.5|1968.51|1965.51|0
1732033460000|2024-11-19 16:24:20|1969.5|1966.5|1969.53|1966.53|1969.53|1966.53|1969.29|1966.29|0
1732033470000|2024-11-19 16:24:30|1969.82|1966.82|1969.69|1966.69|1969.86|1966.86|1969.69|1966.69|0
1732033480000|2024-11-19 16:24:40|1969.66|1966.66|1969.81|1966.81|1969.81|1966.81|1969.66|1966.66|0
1732033490000|2024-11-19 16:24:50|1969.93|1966.93|1969.87|1966.87|1969.93|1966.93|1969.84|1966.84|0
1732033500000|2024-11-19 16:25:00|1969.8|1966.8|1969.8|1966.8|1969.86|1966.86|1969.8|1966.8|0
1732033510000|2024-11-19 16:25:10|1969.53|1966.53|1969.13|1966.13|1969.56|1966.56|1969.13|1966.13|0
1732033520000|2024-11-19 16:25:20|1969|1966|1968.76|1965.76|1969.01|1966.01|1968.68|1965.68|0
1732033530000|2024-11-19 16:25:30|1968.79|1965.79|1968.59|1965.59|1968.79|1965.79|1968.59|1965.59|0
1732033540000|2024-11-19 16:25:40|1968.58|1965.58|1968.13|1965.13|1968.6|1965.6|1968.13|1965.13|0
1732033550000|2024-11-19 16:25:50|1968.16|1965.16|1968.11|1965.11|1968.19|1965.19|1968.11|1965.11|0
1732033560000|2024-11-19 16:26:00|1968.19|1965.19|1968.27|1965.27|1968.31|1965.31|1968.19|1965.19|0
1732033570000|2024-11-19 16:26:10|1968.33|1965.33|1968.34|1965.34|1968.39|1965.39|1968.31|1965.31|0
1732033580000|2024-11-19 16:26:20|1968.39|1965.39|1968.32|1965.32|1968.43|1965.43|1968.32|1965.32|0
1732033590000|2024-11-19 16:26:30|1968.26|1965.26|1968.32|1965.32|1968.32|1965.32|1968.21|1965.21|0
1732033600000|2024-11-19 16:26:40|1968.24|1965.24|1968.96|1965.96|1968.96|1965.96|1968.11|1965.11|0
1732033610000|2024-11-19 16:26:50|1969.03|1966.03|1968.7|1965.7|1969.08|1966.08|1968.7|1965.7|0
1732033620000|2024-11-19 16:27:00|1968.71|1965.71|1969|1966|1969|1966|1968.71|1965.71|0
1732033630000|2024-11-19 16:27:10|1969.1|1966.1|1969.21|1966.21|1969.44|1966.44|1969.1|1966.1|0
1732033640000|2024-11-19 16:27:20|1969.19|1966.19|1969.3|1966.3|1969.3|1966.3|1969.19|1966.19|0
1732033650000|2024-11-19 16:27:30|1969.25|1966.25|1969.54|1966.54|1969.54|1966.54|1969.25|1966.25|0
1732033660000|2024-11-19 16:27:40|1969.79|1966.79|1969.26|1966.26|1969.79|1966.79|1969.26|1966.26|0
1732033670000|2024-11-19 16:27:50|1969.12|1966.12|1969.71|1966.71|1969.71|1966.71|1969.12|1966.12|0
1732033680000|2024-11-19 16:28:00|1969.7|1966.7|1969.61|1966.61|1969.7|1966.7|1969.61|1966.61|0
1732033690000|2024-11-19 16:28:10|1969.6|1966.6|1970.58|1967.58|1970.59|1967.59|1969.6|1966.6|0
1732033700000|2024-11-19 16:28:20|1970.45|1967.45|1970.25|1967.25|1970.45|1967.45|1970.25|1967.25|0
1732033710000|2024-11-19 16:28:30|1970.21|1967.21|1970.2|1967.2|1970.35|1967.35|1970.2|1967.2|0
1732033720000|2024-11-19 16:28:40|1970.15|1967.15|1970.3|1967.3|1970.3|1967.3|1970.15|1967.15|0
1732033730000|2024-11-19 16:28:50|1970.25|1967.25|1970.13|1967.13|1970.25|1967.25|1970.02|1967.02|0
1732033740000|2024-11-19 16:29:00|1969.9|1966.9|1969.96|1966.96|1970.01|1967.01|1969.87|1966.87|0
1732033750000|2024-11-19 16:29:10|1969.99|1966.99|1969.83|1966.83|1969.99|1966.99|1969.61|1966.61|0
1732033760000|2024-11-19 16:29:20|1969.87|1966.87|1969.87|1966.87|1969.87|1966.87|1969.59|1966.59|0
1732033770000|2024-11-19 16:29:30|1969.86|1966.86|1969.8|1966.8|1969.9|1966.9|1969.79|1966.79|0
1732033780000|2024-11-19 16:29:40|1969.75|1966.75|1969.6|1966.6|1969.75|1966.75|1969.6|1966.6|0
1732033790000|2024-11-19 16:29:50|1969.61|1966.61|1969.08|1966.08|1969.61|1966.61|1969.08|1966.08|0
1732033800000|2024-11-19 16:30:00|1969.03|1966.03|1968.42|1965.42|1969.03|1966.03|1968.42|1965.42|0
1732033810000|2024-11-19 16:30:10|1968.3|1965.3|1968.47|1965.47|1968.56|1965.56|1968.3|1965.3|0
1732033820000|2024-11-19 16:30:20|1968.55|1965.55|1968.67|1965.67|1968.72|1965.72|1968.55|1965.55|0
1732033830000|2024-11-19 16:30:30|1968.68|1965.68|1968.38|1965.38|1968.76|1965.76|1968.38|1965.38|0
1732033840000|2024-11-19 16:30:40|1968.19|1965.19|1968.01|1965.01|1968.19|1965.19|1968.01|1965.01|0
1732033850000|2024-11-19 16:30:50|1967.63|1964.63|1967.48|1964.48|1967.63|1964.63|1967.48|1964.48|0
1732033860000|2024-11-19 16:31:00|1967.41|1964.41|1967.28|1964.28|1967.41|1964.41|1967.25|1964.25|0
1732033870000|2024-11-19 16:31:10|1967.2|1964.2|1967.9|1964.9|1967.9|1964.9|1967.12|1964.12|0
1732033880000|2024-11-19 16:31:20|1968.14|1965.14|1967.78|1964.78|1968.16|1965.16|1967.78|1964.78|0
1732033890000|2024-11-19 16:31:30|1967.84|1964.84|1967.79|1964.79|1967.85|1964.85|1967.77|1964.77|0
1732033900000|2024-11-19 16:31:40|1967.92|1964.92|1968.06|1965.06|1968.06|1965.06|1967.84|1964.84|0
1732033910000|2024-11-19 16:31:50|1967.93|1964.93|1967.82|1964.82|1967.98|1964.98|1967.82|1964.82|0
1732033920000|2024-11-19 16:32:00|1967.66|1964.66|1967.38|1964.38|1967.71|1964.71|1967.38|1964.38|0
1732033930000|2024-11-19 16:32:10|1967.28|1964.28|1967.54|1964.54|1967.54|1964.54|1967.28|1964.28|0
1732033940000|2024-11-19 16:32:20|1967.42|1964.42|1967.11|1964.11|1967.49|1964.49|1967.11|1964.11|0
1732033950000|2024-11-19 16:32:30|1966.94|1963.94|1967.26|1964.26|1967.26|1964.26|1966.94|1963.94|0
1732033960000|2024-11-19 16:32:40|1967.22|1964.22|1967.33|1964.33|1967.36|1964.36|1967.22|1964.22|0
1732033970000|2024-11-19 16:32:50|1967.35|1964.35|1968|1965|1968.08|1965.08|1967.35|1964.35|0
1732033980000|2024-11-19 16:33:00|1967.87|1964.87|1967.77|1964.77|1967.92|1964.92|1967.76|1964.76|0
1732033990000|2024-11-19 16:33:10|1967.78|1964.78|1966.97|1963.97|1967.78|1964.78|1966.97|1963.97|0
1732034000000|2024-11-19 16:33:20|1966.96|1963.96|1966.74|1963.74|1966.96|1963.96|1966.74|1963.74|0
1732034010000|2024-11-19 16:33:30|1966.57|1963.57|1965.85|1962.85|1966.57|1963.57|1965.85|1962.85|0
1732034020000|2024-11-19 16:33:40|1965.84|1962.84|1965.24|1962.24|1965.84|1962.84|1965.22|1962.22|0
1732034030000|2024-11-19 16:33:50|1965.29|1962.29|1965.85|1962.85|1966.04|1963.04|1965.29|1962.29|0
1732034040000|2024-11-19 16:34:00|1965.83|1962.83|1967.61|1964.61|1967.61|1964.61|1965.83|1962.83|0
1732034050000|2024-11-19 16:34:10|1968.15|1965.15|1968.4|1965.4|1968.4|1965.4|1968.08|1965.08|0
1732034060000|2024-11-19 16:34:20|1968.34|1965.34|1968.72|1965.72|1968.72|1965.72|1968.24|1965.24|0
1732034070000|2024-11-19 16:34:30|1968.4|1965.4|1968.11|1965.11|1968.41|1965.41|1968.04|1965.04|0
1732034080000|2024-11-19 16:34:40|1968.13|1965.13|1968.11|1965.11|1968.15|1965.15|1968.11|1965.11|0
1732034090000|2024-11-19 16:34:50|1967.84|1964.84|1968.01|1965.01|1968.02|1965.02|1967.84|1964.84|0
1732034100000|2024-11-19 16:35:00|1967.99|1964.99|1967.67|1964.67|1967.99|1964.99|1967.5|1964.5|0
1732034110000|2024-11-19 16:35:10|1967.73|1964.73|1967.71|1964.71|1967.73|1964.73|1967.69|1964.69|0
1732034120000|2024-11-19 16:35:20|1967.65|1964.65|1968.24|1965.24|1968.24|1965.24|1967.65|1964.65|0
1732034140000|2024-11-19 16:35:40|1968.25|1965.25|1967.68|1964.68|1968.82|1965.82|1967.61|1964.61|0
1732034150000|2024-11-19 16:35:50|1967.69|1964.69|1967.88|1964.88|1967.88|1964.88|1967.62|1964.62|0
1732034160000|2024-11-19 16:36:00|1969.17|1966.17|1969.18|1966.18|1969.31|1966.31|1969.09|1966.09|0
1732034170000|2024-11-19 16:36:10|1969.25|1966.25|1969.08|1966.08|1969.25|1966.25|1969.07|1966.07|0
1732034180000|2024-11-19 16:36:20|1969.35|1966.35|1969.69|1966.69|1969.73|1966.73|1969.35|1966.35|0
1732034190000|2024-11-19 16:36:30|1969.78|1966.78|1970.94|1967.94|1970.94|1967.94|1969.78|1966.78|0
1732034200000|2024-11-19 16:36:40|1970.89|1967.89|1970.45|1967.45|1970.9|1967.9|1970.45|1967.45|0
1732034210000|2024-11-19 16:36:50|1970.46|1967.46|1970.94|1967.94|1970.94|1967.94|1970.46|1967.46|0
1732034220000|2024-11-19 16:37:00|1970.87|1967.87|1971.02|1968.02|1971.04|1968.04|1970.87|1967.87|0
1732034230000|2024-11-19 16:37:10|1971.1|1968.1|1971.53|1968.53|1971.53|1968.53|1971.09|1968.09|0
1732034240000|2024-11-19 16:37:20|1971.6|1968.6|1971.95|1968.95|1972.08|1969.08|1971.6|1968.6|0
1732034250000|2024-11-19 16:37:30|1972.61|1969.61|1972.89|1969.89|1972.89|1969.89|1972.61|1969.61|0
1732034260000|2024-11-19 16:37:40|1972.97|1969.97|1973.03|1970.03|1973.04|1970.04|1972.96|1969.96|0
1732034270000|2024-11-19 16:37:50|1973.04|1970.04|1971.85|1968.85|1973.04|1970.04|1971.82|1968.82|0
1732034280000|2024-11-19 16:38:00|1971.89|1968.89|1971.72|1968.72|1972.12|1969.12|1971.72|1968.72|0
1732034290000|2024-11-19 16:38:10|1971.74|1968.74|1971.93|1968.93|1971.93|1968.93|1971.44|1968.44|0
1732034300000|2024-11-19 16:38:20|1971.99|1968.99|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|0
1732034310000|2024-11-19 16:38:30|1971.77|1968.77|1971.85|1968.85|1971.9|1968.9|1971.77|1968.77|0
1732034320000|2024-11-19 16:38:40|1971.95|1968.95|1972.27|1969.27|1972.3|1969.3|1971.95|1968.95|0
1732034330000|2024-11-19 16:38:50|1972.24|1969.24|1972.3|1969.3|1972.35|1969.35|1972.24|1969.24|0
1732034340000|2024-11-19 16:39:00|1972.21|1969.21|1972.28|1969.28|1972.28|1969.28|1972.12|1969.12|0
1732034350000|2024-11-19 16:39:10|1972.29|1969.29|1972.44|1969.44|1972.44|1969.44|1972.25|1969.25|0
1732034360000|2024-11-19 16:39:20|1972.47|1969.47|1972.33|1969.33|1972.48|1969.48|1972.26|1969.26|0
1732034370000|2024-11-19 16:39:30|1972.3|1969.3|1972.19|1969.19|1972.33|1969.33|1972.18|1969.18|0
1732034380000|2024-11-19 16:39:40|1972.21|1969.21|1972.67|1969.67|1972.67|1969.67|1972.08|1969.08|0
1732034390000|2024-11-19 16:39:50|1972.66|1969.66|1972.15|1969.15|1972.66|1969.66|1972.15|1969.15|0
1732034400000|2024-11-19 16:40:00|1972.06|1969.06|1972.27|1969.27|1972.3|1969.3|1972.06|1969.06|0
1732034410000|2024-11-19 16:40:10|1972.29|1969.29|1972.62|1969.62|1972.62|1969.62|1972.25|1969.25|0
1732034420000|2024-11-19 16:40:20|1972.64|1969.64|1972.71|1969.71|1972.73|1969.73|1972.6|1969.6|0
1732034430000|2024-11-19 16:40:30|1972.61|1969.61|1972.75|1969.75|1972.83|1969.83|1972.48|1969.48|0
1732034440000|2024-11-19 16:40:40|1972.8|1969.8|1972.73|1969.73|1972.84|1969.84|1972.72|1969.72|0
1732034450000|2024-11-19 16:40:50|1972.7|1969.7|1972.25|1969.25|1972.7|1969.7|1972.24|1969.24|0
1732034460000|2024-11-19 16:41:00|1972.26|1969.26|1972.5|1969.5|1972.5|1969.5|1972.22|1969.22|0
1732034470000|2024-11-19 16:41:10|1972.94|1969.94|1973.64|1970.64|1973.64|1970.64|1972.94|1969.94|0
1732034480000|2024-11-19 16:41:20|1973.6|1970.6|1973.27|1970.27|1973.6|1970.6|1973.11|1970.11|0
1732034490000|2024-11-19 16:41:30|1973.01|1970.01|1973.15|1970.15|1973.18|1970.18|1973.01|1970.01|0
1732034500000|2024-11-19 16:41:40|1973.22|1970.22|1973.03|1970.03|1973.22|1970.22|1972.98|1969.98|0
1732034510000|2024-11-19 16:41:50|1972.87|1969.87|1972.94|1969.94|1973.08|1970.08|1972.87|1969.87|0
1732034520000|2024-11-19 16:42:00|1972.93|1969.93|1972.49|1969.49|1972.93|1969.93|1972.49|1969.49|0
1732034530000|2024-11-19 16:42:10|1972.46|1969.46|1972.45|1969.45|1972.46|1969.46|1972.37|1969.37|0
1732034540000|2024-11-19 16:42:20|1972.58|1969.58|1972.29|1969.29|1972.59|1969.59|1972.27|1969.27|0
1732034550000|2024-11-19 16:42:30|1972.27|1969.27|1972.25|1969.25|1972.38|1969.38|1972.25|1969.25|0
1732034560000|2024-11-19 16:42:40|1972.27|1969.27|1972.46|1969.46|1972.46|1969.46|1972.23|1969.23|0
1732034570000|2024-11-19 16:42:50|1972.45|1969.45|1972.41|1969.41|1972.45|1969.45|1972.36|1969.36|0
1732034580000|2024-11-19 16:43:00|1972.62|1969.62|1972.69|1969.69|1972.69|1969.69|1972.61|1969.61|0
1732034590000|2024-11-19 16:43:10|1972.65|1969.65|1972.13|1969.13|1972.65|1969.65|1972.13|1969.13|0
1732034600000|2024-11-19 16:43:20|1971.99|1968.99|1971.54|1968.54|1971.99|1968.99|1971.41|1968.41|0
1732034610000|2024-11-19 16:43:30|1971.53|1968.53|1971.52|1968.52|1971.53|1968.53|1971.47|1968.47|0
1732034620000|2024-11-19 16:43:40|1971.59|1968.59|1972.09|1969.09|1972.09|1969.09|1971.57|1968.57|0
1732034630000|2024-11-19 16:43:50|1972.08|1969.08|1971.82|1968.82|1972.08|1969.08|1971.82|1968.82|0
1732034640000|2024-11-19 16:44:00|1971.8|1968.8|1971.77|1968.77|1971.83|1968.83|1971.75|1968.75|0
1732034650000|2024-11-19 16:44:10|1971.95|1968.95|1972.47|1969.47|1972.47|1969.47|1971.84|1968.84|0
1732034660000|2024-11-19 16:44:20|1972.61|1969.61|1972.33|1969.33|1972.61|1969.61|1972.33|1969.33|0
1732034670000|2024-11-19 16:44:30|1972.3|1969.3|1972.43|1969.43|1972.45|1969.45|1972.3|1969.3|0
1732034680000|2024-11-19 16:44:40|1972.72|1969.72|1972.47|1969.47|1972.76|1969.76|1972.47|1969.47|0
1732034690000|2024-11-19 16:44:50|1972.44|1969.44|1972.6|1969.6|1972.6|1969.6|1972.44|1969.44|0
1732034700000|2024-11-19 16:45:00|1972.62|1969.62|1972.09|1969.09|1972.62|1969.62|1972.09|1969.09|0
1732034710000|2024-11-19 16:45:10|1972.03|1969.03|1971.95|1968.95|1972.03|1969.03|1971.79|1968.79|0
1732034720000|2024-11-19 16:45:20|1972.02|1969.02|1972.39|1969.39|1972.39|1969.39|1971.93|1968.93|0
1732034730000|2024-11-19 16:45:30|1972.27|1969.27|1972.54|1969.54|1972.54|1969.54|1972.27|1969.27|0
1732034740000|2024-11-19 16:45:40|1972.53|1969.53|1972.83|1969.83|1972.83|1969.83|1972.52|1969.52|0
1732034750000|2024-11-19 16:45:50|1972.84|1969.84|1972.77|1969.77|1972.84|1969.84|1972.77|1969.77|0
1732034760000|2024-11-19 16:46:00|1972.81|1969.81|1972.95|1969.95|1972.99|1969.99|1972.69|1969.69|0
1732034770000|2024-11-19 16:46:10|1972.97|1969.97|1973|1970|1973.16|1970.16|1972.97|1969.97|0
1732034780000|2024-11-19 16:46:20|1973.01|1970.01|1972.55|1969.55|1973.02|1970.02|1972.55|1969.55|0
1732034790000|2024-11-19 16:46:30|1972.58|1969.58|1972.41|1969.41|1972.72|1969.72|1972.41|1969.41|0
1732034800000|2024-11-19 16:46:40|1972.44|1969.44|1972.36|1969.36|1972.45|1969.45|1972.36|1969.36|0
1732034810000|2024-11-19 16:46:50|1972.34|1969.34|1972.23|1969.23|1972.39|1969.39|1972.23|1969.23|0
1732034820000|2024-11-19 16:47:00|1972.36|1969.36|1972.3|1969.3|1972.36|1969.36|1972.29|1969.29|0
1732034830000|2024-11-19 16:47:10|1972.27|1969.27|1971.62|1968.62|1972.28|1969.28|1971.62|1968.62|0
1732034840000|2024-11-19 16:47:20|1971.64|1968.64|1972.02|1969.02|1972.02|1969.02|1971.64|1968.64|0
1732034850000|2024-11-19 16:47:30|1971.98|1968.98|1971.63|1968.63|1971.98|1968.98|1971.63|1968.63|0
1732034860000|2024-11-19 16:47:40|1971.42|1968.42|1971.54|1968.54|1971.66|1968.66|1971.42|1968.42|0
1732034870000|2024-11-19 16:47:50|1971.5|1968.5|1970.9|1967.9|1971.5|1968.5|1970.9|1967.9|0
1732034880000|2024-11-19 16:48:00|1970.92|1967.92|1971.28|1968.28|1971.28|1968.28|1970.92|1967.92|0
1732034890000|2024-11-19 16:48:10|1971.22|1968.22|1971.12|1968.12|1971.22|1968.22|1971.12|1968.12|0
1732034900000|2024-11-19 16:48:20|1970.95|1967.95|1971.09|1968.09|1971.09|1968.09|1970.95|1967.95|0
1732034910000|2024-11-19 16:48:30|1971.1|1968.1|1971.16|1968.16|1971.16|1968.16|1970.97|1967.97|0
1732034920000|2024-11-19 16:48:40|1971.36|1968.36|1971.5|1968.5|1971.68|1968.68|1971.36|1968.36|0
1732034930000|2024-11-19 16:48:50|1971.46|1968.46|1971.47|1968.47|1971.51|1968.51|1971.46|1968.46|0
1732034940000|2024-11-19 16:49:00|1971.52|1968.52|1971.77|1968.77|1971.77|1968.77|1971.52|1968.52|0
1732034950000|2024-11-19 16:49:10|1971.85|1968.85|1972.68|1969.68|1972.68|1969.68|1971.85|1968.85|0
1732034960000|2024-11-19 16:49:20|1972.66|1969.66|1972.54|1969.54|1972.73|1969.73|1972.54|1969.54|0
1732034970000|2024-11-19 16:49:30|1972.56|1969.56|1972.46|1969.46|1972.56|1969.56|1972.46|1969.46|0
1732034980000|2024-11-19 16:49:40|1972.42|1969.42|1972.44|1969.44|1972.54|1969.54|1972.42|1969.42|0
1732034990000|2024-11-19 16:49:50|1972.4|1969.4|1972.5|1969.5|1972.5|1969.5|1972.34|1969.34|0
1732035000000|2024-11-19 16:50:00|1972.52|1969.52|1972.82|1969.82|1972.82|1969.82|1972.52|1969.52|0
1732035010000|2024-11-19 16:50:10|1972.89|1969.89|1972.74|1969.74|1972.89|1969.89|1972.74|1969.74|0
1732035020000|2024-11-19 16:50:20|1972.72|1969.72|1970.55|1967.55|1972.72|1969.72|1970.55|1967.55|0
1732035030000|2024-11-19 16:50:30|1970.34|1967.34|1970.11|1967.11|1970.34|1967.34|1969.84|1966.84|0
1732035040000|2024-11-19 16:50:40|1970.13|1967.13|1971.08|1968.08|1971.08|1968.08|1970.13|1967.13|0
1732035050000|2024-11-19 16:50:50|1971.06|1968.06|1971.01|1968.01|1971.1|1968.1|1971.01|1968.01|0
1732035060000|2024-11-19 16:51:00|1971.02|1968.02|1971.6|1968.6|1971.6|1968.6|1971.02|1968.02|0
1732035070000|2024-11-19 16:51:10|1971.56|1968.56|1972.52|1969.52|1972.52|1969.52|1971.56|1968.56|0
1732035080000|2024-11-19 16:51:20|1972.49|1969.49|1973.2|1970.2|1973.2|1970.2|1972.49|1969.49|0
1732035090000|2024-11-19 16:51:30|1973.24|1970.24|1973.79|1970.79|1973.91|1970.91|1973.24|1970.24|0
1732035100000|2024-11-19 16:51:40|1973.91|1970.91|1973.52|1970.52|1973.92|1970.92|1973.52|1970.52|0
1732035110000|2024-11-19 16:51:50|1973.53|1970.53|1973.26|1970.26|1973.54|1970.54|1973.26|1970.26|0
1732035120000|2024-11-19 16:52:00|1973.27|1970.27|1973.12|1970.12|1973.27|1970.27|1973.02|1970.02|0
1732035130000|2024-11-19 16:52:10|1973.05|1970.05|1972.74|1969.74|1973.05|1970.05|1972.74|1969.74|0
1732035140000|2024-11-19 16:52:20|1972.55|1969.55|1972.4|1969.4|1972.55|1969.55|1972.39|1969.39|0
1732035150000|2024-11-19 16:52:30|1972.17|1969.17|1972.17|1969.17|1972.17|1969.17|1972.06|1969.06|0
1732035160000|2024-11-19 16:52:40|1972.15|1969.15|1972.77|1969.77|1972.77|1969.77|1972.15|1969.15|0
1732035170000|2024-11-19 16:52:50|1972.78|1969.78|1972.83|1969.83|1972.85|1969.85|1972.78|1969.78|0
1732035180000|2024-11-19 16:53:00|1972.85|1969.85|1973.26|1970.26|1973.26|1970.26|1972.85|1969.85|0
1732035190000|2024-11-19 16:53:10|1973.29|1970.29|1973.12|1970.12|1973.29|1970.29|1973.09|1970.09|0
1732035200000|2024-11-19 16:53:20|1973.1|1970.1|1972.99|1969.99|1973.15|1970.15|1972.98|1969.98|0
1732035210000|2024-11-19 16:53:30|1973.04|1970.04|1972.63|1969.63|1973.04|1970.04|1972.54|1969.54|0
1732035220000|2024-11-19 16:53:40|1972.64|1969.64|1972.61|1969.61|1972.8|1969.8|1972.61|1969.61|0
1732035230000|2024-11-19 16:53:50|1972.4|1969.4|1972.56|1969.56|1972.56|1969.56|1972.09|1969.09|0
1732035240000|2024-11-19 16:54:00|1972.55|1969.55|1972.48|1969.48|1972.55|1969.55|1972.17|1969.17|0
1732035250000|2024-11-19 16:54:10|1972.45|1969.45|1972.48|1969.48|1972.48|1969.48|1972.45|1969.45|0
1732035260000|2024-11-19 16:54:20|1972.51|1969.51|1972.53|1969.53|1972.59|1969.59|1972.51|1969.51|0
1732035270000|2024-11-19 16:54:30|1972.54|1969.54|1972.46|1969.46|1972.64|1969.64|1972.32|1969.32|0
1732035280000|2024-11-19 16:54:40|1972.42|1969.42|1971.69|1968.69|1972.42|1969.42|1971.69|1968.69|0
1732035290000|2024-11-19 16:54:50|1971.59|1968.59|1971.48|1968.48|1971.59|1968.59|1971.48|1968.48|0
1732035300000|2024-11-19 16:55:00|1971.31|1968.31|1970.86|1967.86|1971.31|1968.31|1970.86|1967.86|0
1732035310000|2024-11-19 16:55:10|1971.03|1968.03|1971.1|1968.1|1971.11|1968.11|1971.03|1968.03|0
1732035320000|2024-11-19 16:55:20|1971.21|1968.21|1971.42|1968.42|1971.42|1968.42|1971.21|1968.21|0
1732035330000|2024-11-19 16:55:30|1971.39|1968.39|1971.71|1968.71|1971.73|1968.73|1971.39|1968.39|0
1732035340000|2024-11-19 16:55:40|1971.66|1968.66|1971.83|1968.83|1971.83|1968.83|1971.66|1968.66|0
1732035350000|2024-11-19 16:55:50|1971.97|1968.97|1971.99|1968.99|1971.99|1968.99|1971.95|1968.95|0
1732035360000|2024-11-19 16:56:00|1972.07|1969.07|1972.49|1969.49|1972.49|1969.49|1972.05|1969.05|0
1732035370000|2024-11-19 16:56:10|1972.52|1969.52|1972.95|1969.95|1972.95|1969.95|1972.49|1969.49|0
1732035380000|2024-11-19 16:56:20|1972.96|1969.96|1973.12|1970.12|1973.12|1970.12|1972.72|1969.72|0
1732035390000|2024-11-19 16:56:30|1973.08|1970.08|1972.95|1969.95|1973.08|1970.08|1972.95|1969.95|0
1732035400000|2024-11-19 16:56:40|1972.93|1969.93|1972.9|1969.9|1972.93|1969.93|1972.9|1969.9|0
1732035410000|2024-11-19 16:56:50|1972.97|1969.97|1972.98|1969.98|1973|1970|1972.96|1969.96|0
1732035420000|2024-11-19 16:57:00|1972.88|1969.88|1972.17|1969.17|1972.88|1969.88|1972.17|1969.17|0
1732035430000|2024-11-19 16:57:10|1972.14|1969.14|1972.05|1969.05|1972.14|1969.14|1971.96|1968.96|0
1732035440000|2024-11-19 16:57:20|1972.06|1969.06|1972.48|1969.48|1972.48|1969.48|1972.05|1969.05|0
1732035450000|2024-11-19 16:57:30|1972.55|1969.55|1972.58|1969.58|1972.58|1969.58|1972.54|1969.54|0
1732035460000|2024-11-19 16:57:40|1972.38|1969.38|1972.17|1969.17|1972.39|1969.39|1972.15|1969.15|0
1732035470000|2024-11-19 16:57:50|1972.16|1969.16|1972.05|1969.05|1972.16|1969.16|1972.05|1969.05|0
1732035480000|2024-11-19 16:58:00|1971.94|1968.94|1972.16|1969.16|1972.2|1969.2|1971.94|1968.94|0
1732035490000|2024-11-19 16:58:10|1972.14|1969.14|1972.1|1969.1|1972.14|1969.14|1972.1|1969.1|0
1732035500000|2024-11-19 16:58:20|1972.08|1969.08|1971.94|1968.94|1972.13|1969.13|1971.94|1968.94|0
1732035510000|2024-11-19 16:58:30|1971.95|1968.95|1971.85|1968.85|1972.02|1969.02|1971.81|1968.81|0
1732035520000|2024-11-19 16:58:40|1971.78|1968.78|1971.42|1968.42|1971.78|1968.78|1971.4|1968.4|0
1732035530000|2024-11-19 16:58:50|1971.35|1968.35|1971.49|1968.49|1971.49|1968.49|1971.21|1968.21|0
1732035540000|2024-11-19 16:59:00|1971.47|1968.47|1971.73|1968.73|1971.8|1968.8|1971.46|1968.46|0
1732035550000|2024-11-19 16:59:10|1971.61|1968.61|1971.52|1968.52|1971.83|1968.83|1971.52|1968.52|0
1732035560000|2024-11-19 16:59:20|1971.5|1968.5|1971.5|1968.5|1971.57|1968.57|1971.48|1968.48|0
1732035570000|2024-11-19 16:59:30|1971.33|1968.33|1971.27|1968.27|1971.33|1968.33|1971.16|1968.16|0
1732035580000|2024-11-19 16:59:40|1971.26|1968.26|1971.18|1968.18|1971.41|1968.41|1971.16|1968.16|0
1732035590000|2024-11-19 16:59:50|1971|1968|1970.65|1967.65|1971|1968|1970.65|1967.65|0
1732035600000|2024-11-19 17:00:00|1970.63|1967.63|1970.98|1967.98|1970.98|1967.98|1970.63|1967.63|0
1732035610000|2024-11-19 17:00:10|1971.05|1968.05|1970.7|1967.7|1971.05|1968.05|1970.68|1967.68|0
1732035620000|2024-11-19 17:00:20|1970.74|1967.74|1970.57|1967.57|1970.74|1967.74|1970.57|1967.57|0
1732035630000|2024-11-19 17:00:30|1970.48|1967.48|1970.79|1967.79|1970.83|1967.83|1970.44|1967.44|0
1732035640000|2024-11-19 17:00:40|1970.85|1967.85|1970.74|1967.74|1970.91|1967.91|1970.73|1967.73|0
1732035650000|2024-11-19 17:00:50|1970.62|1967.62|1969.92|1966.92|1970.64|1967.64|1969.91|1966.91|0
1732035660000|2024-11-19 17:01:00|1969.88|1966.88|1970.04|1967.04|1970.06|1967.06|1969.88|1966.88|0
1732035670000|2024-11-19 17:01:10|1969.98|1966.98|1969.87|1966.87|1969.99|1966.99|1969.87|1966.87|0
1732035680000|2024-11-19 17:01:20|1969.83|1966.83|1969.85|1966.85|1969.98|1966.98|1969.83|1966.83|0
1732035690000|2024-11-19 17:01:30|1970.01|1967.01|1969.19|1966.19|1970.01|1967.01|1969.19|1966.19|0
1732035700000|2024-11-19 17:01:40|1969.64|1966.64|1969.92|1966.92|1969.92|1966.92|1969.64|1966.64|0
1732035710000|2024-11-19 17:01:50|1969.98|1966.98|1970.02|1967.02|1970.1|1967.1|1969.98|1966.98|0
1732035720000|2024-11-19 17:02:00|1970.07|1967.07|1969.95|1966.95|1970.07|1967.07|1969.95|1966.95|0
1732035730000|2024-11-19 17:02:10|1970.02|1967.02|1969.76|1966.76|1970.03|1967.03|1969.76|1966.76|0
1732035740000|2024-11-19 17:02:20|1969.74|1966.74|1969.55|1966.55|1969.74|1966.74|1969.54|1966.54|0
1732035750000|2024-11-19 17:02:30|1969.56|1966.56|1969.67|1966.67|1969.72|1966.72|1969.56|1966.56|0
1732035760000|2024-11-19 17:02:40|1969.74|1966.74|1970.37|1967.37|1970.47|1967.47|1969.74|1966.74|0
1732035770000|2024-11-19 17:02:50|1970.38|1967.38|1970.57|1967.57|1970.58|1967.58|1970.33|1967.33|0
1732035780000|2024-11-19 17:03:00|1970.66|1967.66|1970.58|1967.58|1970.66|1967.66|1970.56|1967.56|0
1732035790000|2024-11-19 17:03:10|1970.51|1967.51|1970.25|1967.25|1970.51|1967.51|1970.25|1967.25|0
1732035800000|2024-11-19 17:03:20|1970.19|1967.19|1970.2|1967.2|1970.24|1967.24|1969.99|1966.99|0
1732035810000|2024-11-19 17:03:30|1970.17|1967.17|1969.59|1966.59|1970.18|1967.18|1969.53|1966.53|0
1732035820000|2024-11-19 17:03:40|1969.49|1966.49|1970.53|1967.53|1970.53|1967.53|1969.49|1966.49|0
1732035830000|2024-11-19 17:03:50|1970.49|1967.49|1970.32|1967.32|1970.49|1967.49|1970.32|1967.32|0
1732035840000|2024-11-19 17:04:00|1970.31|1967.31|1970.22|1967.22|1970.31|1967.31|1970.22|1967.22|0
1732035850000|2024-11-19 17:04:10|1970.23|1967.23|1970.17|1967.17|1970.23|1967.23|1970.12|1967.12|0
1732035860000|2024-11-19 17:04:20|1970.25|1967.25|1970.34|1967.34|1970.4|1967.4|1970.25|1967.25|0
1732035870000|2024-11-19 17:04:30|1970.31|1967.31|1970.18|1967.18|1970.35|1967.35|1970.18|1967.18|0
1732035880000|2024-11-19 17:04:40|1970.2|1967.2|1970.31|1967.31|1970.31|1967.31|1970.16|1967.16|0
1732035890000|2024-11-19 17:04:50|1970.33|1967.33|1970.35|1967.35|1970.42|1967.42|1970.33|1967.33|0
1732035900000|2024-11-19 17:05:00|1970.21|1967.21|1970.2|1967.2|1970.27|1967.27|1970.19|1967.19|0
1732035910000|2024-11-19 17:05:10|1970.13|1967.13|1970.12|1967.12|1970.13|1967.13|1970.11|1967.11|0
1732035920000|2024-11-19 17:05:20|1970.18|1967.18|1970.12|1967.12|1970.21|1967.21|1970.09|1967.09|0
1732035930000|2024-11-19 17:05:30|1970.08|1967.08|1970.21|1967.21|1970.21|1967.21|1970|1967|0
1732035940000|2024-11-19 17:05:40|1970.23|1967.23|1970.39|1967.39|1970.39|1967.39|1970.23|1967.23|0
1732035950000|2024-11-19 17:05:50|1970.37|1967.37|1970.3|1967.3|1970.37|1967.37|1970.25|1967.25|0
1732035960000|2024-11-19 17:06:00|1970.32|1967.32|1970.19|1967.19|1970.32|1967.32|1970.19|1967.19|0
1732035970000|2024-11-19 17:06:10|1969.96|1966.96|1970.01|1967.01|1970.02|1967.02|1969.94|1966.94|0
1732035980000|2024-11-19 17:06:20|1970|1967|1969.99|1966.99|1970.02|1967.02|1969.99|1966.99|0
1732035990000|2024-11-19 17:06:30|1970.12|1967.12|1969.52|1966.52|1970.12|1967.12|1969.52|1966.52|0
1732036000000|2024-11-19 17:06:40|1969.39|1966.39|1969.92|1966.92|1969.97|1966.97|1969.39|1966.39|0
1732036010000|2024-11-19 17:06:50|1969.96|1966.96|1970.71|1967.71|1970.71|1967.71|1969.96|1966.96|0
1732036020000|2024-11-19 17:07:00|1970.69|1967.69|1970.74|1967.74|1970.91|1967.91|1970.69|1967.69|0
1732036030000|2024-11-19 17:07:10|1970.76|1967.76|1971.02|1968.02|1971.02|1968.02|1970.66|1967.66|0
1732036040000|2024-11-19 17:07:20|1970.95|1967.95|1971.04|1968.04|1971.04|1968.04|1970.95|1967.95|0
1732036050000|2024-11-19 17:07:30|1971.06|1968.06|1971|1968|1971.12|1968.12|1971|1968|0
1732036060000|2024-11-19 17:07:40|1971.03|1968.03|1971|1968|1971.06|1968.06|1970.96|1967.96|0
1732036070000|2024-11-19 17:07:50|1971.07|1968.07|1971.16|1968.16|1971.19|1968.19|1971.05|1968.05|0
1732036080000|2024-11-19 17:08:00|1971.3|1968.3|1971.4|1968.4|1971.43|1968.43|1971.3|1968.3|0
1732036090000|2024-11-19 17:08:10|1971.43|1968.43|1971.69|1968.69|1971.69|1968.69|1971.43|1968.43|0
1732036100000|2024-11-19 17:08:20|1971.7|1968.7|1971.74|1968.74|1971.74|1968.74|1971.66|1968.66|0
1732036110000|2024-11-19 17:08:30|1971.86|1968.86|1972.02|1969.02|1972.02|1969.02|1971.86|1968.86|0
1732036120000|2024-11-19 17:08:40|1972.12|1969.12|1972.1|1969.1|1972.12|1969.12|1972.1|1969.1|0
1732036130000|2024-11-19 17:08:50|1972.05|1969.05|1972.06|1969.06|1972.11|1969.11|1972.05|1969.05|0
1732036140000|2024-11-19 17:09:00|1972.01|1969.01|1972.27|1969.27|1972.3|1969.3|1972.01|1969.01|0
1732036150000|2024-11-19 17:09:10|1972.23|1969.23|1972.28|1969.28|1972.28|1969.28|1972.19|1969.19|0
1732036160000|2024-11-19 17:09:20|1972.29|1969.29|1972.6|1969.6|1972.6|1969.6|1972.29|1969.29|0
1732036170000|2024-11-19 17:09:30|1972.68|1969.68|1972.81|1969.81|1972.81|1969.81|1972.67|1969.67|0
1732036180000|2024-11-19 17:09:40|1972.84|1969.84|1973.03|1970.03|1973.03|1970.03|1972.84|1969.84|0
1732036190000|2024-11-19 17:09:50|1973.22|1970.22|1973.11|1970.11|1973.31|1970.31|1973.11|1970.11|0
1732036200000|2024-11-19 17:10:00|1973.1|1970.1|1973.26|1970.26|1973.26|1970.26|1973.1|1970.1|0
1732036210000|2024-11-19 17:10:10|1973.24|1970.24|1973.21|1970.21|1973.24|1970.24|1973.19|1970.19|0
1732036220000|2024-11-19 17:10:20|1973.15|1970.15|1972.87|1969.87|1973.15|1970.15|1972.84|1969.84|0
1732036230000|2024-11-19 17:10:30|1972.88|1969.88|1972.86|1969.86|1973.03|1970.03|1972.85|1969.85|0
1732036240000|2024-11-19 17:10:40|1972.94|1969.94|1972.91|1969.91|1973.11|1970.11|1972.91|1969.91|0
1732036250000|2024-11-19 17:10:50|1972.94|1969.94|1972.9|1969.9|1972.98|1969.98|1972.9|1969.9|0
1732036260000|2024-11-19 17:11:00|1972.89|1969.89|1973.11|1970.11|1973.11|1970.11|1972.82|1969.82|0
1732036270000|2024-11-19 17:11:10|1973.13|1970.13|1972.91|1969.91|1973.13|1970.13|1972.91|1969.91|0
1732036280000|2024-11-19 17:11:20|1973.01|1970.01|1972.87|1969.87|1973.01|1970.01|1972.87|1969.87|0
1732036290000|2024-11-19 17:11:30|1972.92|1969.92|1972.24|1969.24|1972.92|1969.92|1972.14|1969.14|0
1732036300000|2024-11-19 17:11:40|1972.27|1969.27|1972.55|1969.55|1972.55|1969.55|1972.25|1969.25|0
1732036310000|2024-11-19 17:11:50|1972.65|1969.65|1973|1970|1973.01|1970.01|1972.65|1969.65|0
1732036320000|2024-11-19 17:12:00|1973.1|1970.1|1973.43|1970.43|1973.43|1970.43|1973.1|1970.1|0
1732036330000|2024-11-19 17:12:10|1973.5|1970.5|1973.54|1970.54|1973.68|1970.68|1973.5|1970.5|0
1732036340000|2024-11-19 17:12:20|1973.48|1970.48|1973.37|1970.37|1973.54|1970.54|1973.36|1970.36|0
1732036350000|2024-11-19 17:12:30|1973.39|1970.39|1973.33|1970.33|1973.55|1970.55|1973.33|1970.33|0
1732036360000|2024-11-19 17:12:40|1973.29|1970.29|1972.95|1969.95|1973.29|1970.29|1972.71|1969.71|0
1732036370000|2024-11-19 17:12:50|1973.08|1970.08|1973.32|1970.32|1973.32|1970.32|1973.08|1970.08|0
1732036380000|2024-11-19 17:13:00|1973.25|1970.25|1973.31|1970.31|1973.31|1970.31|1973.22|1970.22|0
1732036390000|2024-11-19 17:13:10|1973.25|1970.25|1973.29|1970.29|1973.35|1970.35|1973.19|1970.19|0
1732036400000|2024-11-19 17:13:20|1973.24|1970.24|1973.38|1970.38|1973.38|1970.38|1973.24|1970.24|0
1732036410000|2024-11-19 17:13:30|1973.29|1970.29|1973.27|1970.27|1973.29|1970.29|1973.27|1970.27|0
1732036420000|2024-11-19 17:13:40|1973.29|1970.29|1972.99|1969.99|1973.29|1970.29|1972.99|1969.99|0
1732036430000|2024-11-19 17:13:50|1972.84|1969.84|1973.24|1970.24|1973.24|1970.24|1972.81|1969.81|0
1732036440000|2024-11-19 17:14:00|1973.17|1970.17|1973.49|1970.49|1973.6|1970.6|1973.17|1970.17|0
1732036450000|2024-11-19 17:14:10|1973.1|1970.1|1972.78|1969.78|1973.1|1970.1|1972.69|1969.69|0
1732036460000|2024-11-19 17:14:20|1972.79|1969.79|1972.73|1969.73|1972.83|1969.83|1972.72|1969.72|0
1732036470000|2024-11-19 17:14:30|1972.77|1969.77|1972.69|1969.69|1972.77|1969.77|1972.63|1969.63|0
1732036480000|2024-11-19 17:14:40|1972.91|1969.91|1972.91|1969.91|1972.95|1969.95|1972.9|1969.9|0
1732036490000|2024-11-19 17:14:50|1972.93|1969.93|1973.26|1970.26|1973.26|1970.26|1972.91|1969.91|0
1732036500000|2024-11-19 17:15:00|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|0
1732036510000|2024-11-19 17:15:10|1973.63|1970.63|1973.77|1970.77|1973.77|1970.77|1973.63|1970.63|0
1732036520000|2024-11-19 17:15:20|1973.84|1970.84|1974.18|1971.18|1974.18|1971.18|1973.84|1970.84|0
1732036530000|2024-11-19 17:15:30|1974.29|1971.29|1974.79|1971.79|1974.92|1971.92|1974.29|1971.29|0
1732036540000|2024-11-19 17:15:40|1974.8|1971.8|1974.84|1971.84|1974.85|1971.85|1974.8|1971.8|0
1732036550000|2024-11-19 17:15:50|1974.8|1971.8|1974.73|1971.73|1974.8|1971.8|1974.65|1971.65|0
1732036560000|2024-11-19 17:16:00|1974.79|1971.79|1974.78|1971.78|1974.96|1971.96|1974.78|1971.78|0
1732036570000|2024-11-19 17:16:10|1974.76|1971.76|1974.84|1971.84|1974.86|1971.86|1974.76|1971.76|0
1732036580000|2024-11-19 17:16:20|1974.8|1971.8|1974.45|1971.45|1974.8|1971.8|1974.45|1971.45|0
1732036590000|2024-11-19 17:16:30|1974.36|1971.36|1974.22|1971.22|1974.36|1971.36|1974.16|1971.16|0
1732036600000|2024-11-19 17:16:40|1974.25|1971.25|1974.16|1971.16|1974.25|1971.25|1974.12|1971.12|0
1732036610000|2024-11-19 17:16:50|1974.75|1971.75|1974.62|1971.62|1974.75|1971.75|1974.58|1971.58|0
1732036620000|2024-11-19 17:17:00|1974.56|1971.56|1975.06|1972.06|1975.06|1972.06|1974.56|1971.56|0
1732036630000|2024-11-19 17:17:10|1975.04|1972.04|1974.58|1971.58|1975.04|1972.04|1974.58|1971.58|0
1732036640000|2024-11-19 17:17:20|1974.45|1971.45|1974.43|1971.43|1974.45|1971.45|1974.31|1971.31|0
1732036650000|2024-11-19 17:17:30|1974.54|1971.54|1974.55|1971.55|1974.55|1971.55|1974.52|1971.52|0
1732036670000|2024-11-19 17:17:50|1974.35|1971.35|1974.35|1971.35|1974.35|1971.35|1974.35|1971.35|0
1732036680000|2024-11-19 17:18:00|1974.43|1971.43|1974.96|1971.96|1974.96|1971.96|1974.43|1971.43|0
1732036690000|2024-11-19 17:18:10|1975.22|1972.22|1974.93|1971.93|1975.22|1972.22|1974.93|1971.93|0
1732036700000|2024-11-19 17:18:20|1974.92|1971.92|1975.22|1972.22|1975.22|1972.22|1974.92|1971.92|0
1732036710000|2024-11-19 17:18:30|1975.48|1972.48|1975.53|1972.53|1975.53|1972.53|1975.48|1972.48|0
1732036720000|2024-11-19 17:18:40|1975.43|1972.43|1975.59|1972.59|1975.67|1972.67|1975.43|1972.43|0
1732036730000|2024-11-19 17:18:50|1975.49|1972.49|1975.56|1972.56|1975.56|1972.56|1975.49|1972.49|0
1732036740000|2024-11-19 17:19:00|1976.32|1973.32|1976.11|1973.11|1976.32|1973.32|1975.85|1972.85|0
1732036750000|2024-11-19 17:19:10|1976.1|1973.1|1976.11|1973.11|1976.11|1973.11|1976.02|1973.02|0
1732036760000|2024-11-19 17:19:20|1976.21|1973.21|1976.45|1973.45|1976.45|1973.45|1976.21|1973.21|0
1732036770000|2024-11-19 17:19:30|1976.39|1973.39|1976.48|1973.48|1976.48|1973.48|1976.29|1973.29|0
1732036780000|2024-11-19 17:19:40|1976.5|1973.5|1976.55|1973.55|1976.55|1973.55|1976.47|1973.47|0
1732036790000|2024-11-19 17:19:50|1976.43|1973.43|1976.31|1973.31|1976.43|1973.43|1976.27|1973.27|0
1732036800000|2024-11-19 17:20:00|1976.06|1973.06|1975.97|1972.97|1976.06|1973.06|1975.97|1972.97|0
1732036810000|2024-11-19 17:20:10|1975.86|1972.86|1976.4|1973.4|1976.4|1973.4|1975.86|1972.86|0
1732036820000|2024-11-19 17:20:20|1976.49|1973.49|1976.86|1973.86|1976.86|1973.86|1976.49|1973.49|0
1732036830000|2024-11-19 17:20:30|1976.82|1973.82|1976.53|1973.53|1976.82|1973.82|1976.53|1973.53|0
1732036840000|2024-11-19 17:20:40|1976.45|1973.45|1975.92|1972.92|1976.45|1973.45|1975.92|1972.92|0
1732036850000|2024-11-19 17:20:50|1975.78|1972.78|1975.54|1972.54|1975.78|1972.78|1975.54|1972.54|0
1732036860000|2024-11-19 17:21:00|1975.31|1972.31|1975.23|1972.23|1975.32|1972.32|1975.23|1972.23|0
1732036870000|2024-11-19 17:21:10|1975.16|1972.16|1974.94|1971.94|1975.16|1972.16|1974.94|1971.94|0
1732036880000|2024-11-19 17:21:20|1974.8|1971.8|1974.17|1971.17|1974.8|1971.8|1974.17|1971.17|0
1732036890000|2024-11-19 17:21:30|1974.19|1971.19|1973.66|1970.66|1974.19|1971.19|1973.66|1970.66|0
1732036900000|2024-11-19 17:21:40|1973.56|1970.56|1973.63|1970.63|1973.89|1970.89|1973.54|1970.54|0
1732036910000|2024-11-19 17:21:50|1973.37|1970.37|1973.51|1970.51|1973.51|1970.51|1973.26|1970.26|0
1732036920000|2024-11-19 17:22:00|1973.41|1970.41|1973.14|1970.14|1973.41|1970.41|1973.14|1970.14|0
1732036930000|2024-11-19 17:22:10|1973.15|1970.15|1973.39|1970.39|1973.4|1970.4|1973.11|1970.11|0
1732036940000|2024-11-19 17:22:20|1973.33|1970.33|1973.38|1970.38|1973.38|1970.38|1973.16|1970.16|0
1732036950000|2024-11-19 17:22:30|1973.42|1970.42|1973|1970|1973.42|1970.42|1973|1970|0
1732036960000|2024-11-19 17:22:40|1972.78|1969.78|1973.33|1970.33|1973.33|1970.33|1972.6|1969.6|0
1732036970000|2024-11-19 17:22:50|1973.39|1970.39|1973.73|1970.73|1973.83|1970.83|1973.39|1970.39|0
1732036980000|2024-11-19 17:23:00|1973.7|1970.7|1973.59|1970.59|1973.7|1970.7|1973.47|1970.47|0
1732036990000|2024-11-19 17:23:10|1973.52|1970.52|1973.33|1970.33|1973.52|1970.52|1973.25|1970.25|0
1732037000000|2024-11-19 17:23:20|1973.37|1970.37|1973.71|1970.71|1973.71|1970.71|1973.36|1970.36|0
1732037010000|2024-11-19 17:23:30|1973.84|1970.84|1973.32|1970.32|1973.84|1970.84|1973.32|1970.32|0
1732037020000|2024-11-19 17:23:40|1973.33|1970.33|1974.19|1971.19|1974.19|1971.19|1973.33|1970.33|0
1732037030000|2024-11-19 17:23:50|1974.38|1971.38|1974.84|1971.84|1974.84|1971.84|1974.35|1971.35|0
1732037040000|2024-11-19 17:24:00|1974.79|1971.79|1974.96|1971.96|1974.98|1971.98|1974.79|1971.79|0
1732037050000|2024-11-19 17:24:10|1975.03|1972.03|1974.45|1971.45|1975.03|1972.03|1974.41|1971.41|0
1732037060000|2024-11-19 17:24:20|1974.57|1971.57|1974.85|1971.85|1974.85|1971.85|1974.57|1971.57|0
1732037070000|2024-11-19 17:24:30|1974.75|1971.75|1974.58|1971.58|1974.75|1971.75|1974.55|1971.55|0
1732037080000|2024-11-19 17:24:40|1974.71|1971.71|1974.69|1971.69|1974.79|1971.79|1974.69|1971.69|0
1732037090000|2024-11-19 17:24:50|1974.74|1971.74|1974.72|1971.72|1974.74|1971.74|1974.63|1971.63|0
1732037100000|2024-11-19 17:25:00|1974.84|1971.84|1974.99|1971.99|1975.02|1972.02|1974.84|1971.84|0
1732037110000|2024-11-19 17:25:10|1975|1972|1974.96|1971.96|1975|1972|1974.88|1971.88|0
1732037120000|2024-11-19 17:25:20|1975.43|1972.43|1975.83|1972.83|1975.83|1972.83|1975.43|1972.43|0
1732037130000|2024-11-19 17:25:30|1975.96|1972.96|1976.29|1973.29|1976.29|1973.29|1975.96|1972.96|0
1732037140000|2024-11-19 17:25:40|1976.35|1973.35|1976.33|1973.33|1976.43|1973.43|1976.32|1973.32|0
1732037150000|2024-11-19 17:25:50|1976.29|1973.29|1976.08|1973.08|1976.29|1973.29|1976.08|1973.08|0
1732037160000|2024-11-19 17:26:00|1976.1|1973.1|1976.02|1973.02|1976.1|1973.1|1976.01|1973.01|0
1732037170000|2024-11-19 17:26:10|1976.03|1973.03|1976.13|1973.13|1976.13|1973.13|1976.03|1973.03|0
1732037180000|2024-11-19 17:26:20|1976.14|1973.14|1976.6|1973.6|1976.6|1973.6|1976.14|1973.14|0
1732037190000|2024-11-19 17:26:30|1976.8|1973.8|1977.42|1974.42|1977.42|1974.42|1976.74|1973.74|0
1732037200000|2024-11-19 17:26:40|1977.4|1974.4|1977.87|1974.87|1978.02|1975.02|1977.4|1974.4|0
1732037210000|2024-11-19 17:26:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.89|1974.89|0
1732037220000|2024-11-19 17:27:00|1977.68|1974.68|1977.78|1974.78|1977.79|1974.79|1977.63|1974.63|0
1732037230000|2024-11-19 17:27:10|1977.79|1974.79|1977.91|1974.91|1977.92|1974.92|1977.79|1974.79|0
1732037240000|2024-11-19 17:27:20|1977.92|1974.92|1978.29|1975.29|1978.29|1975.29|1977.92|1974.92|0
1732037250000|2024-11-19 17:27:30|1978.35|1975.35|1978.46|1975.46|1978.46|1975.46|1978.25|1975.25|0
1732037260000|2024-11-19 17:27:40|1978.62|1975.62|1978.53|1975.53|1978.62|1975.62|1978.53|1975.53|0
1732037270000|2024-11-19 17:27:50|1978.35|1975.35|1978.21|1975.21|1978.35|1975.35|1978.19|1975.19|0
1732037280000|2024-11-19 17:28:00|1978.19|1975.19|1978.18|1975.18|1978.22|1975.22|1978.17|1975.17|0
1732037290000|2024-11-19 17:28:10|1978.15|1975.15|1978.15|1975.15|1978.19|1975.19|1978.15|1975.15|0
1732037300000|2024-11-19 17:28:20|1978.05|1975.05|1978.04|1975.04|1978.19|1975.19|1977.87|1974.87|0
1732037310000|2024-11-19 17:28:30|1978.03|1975.03|1978.16|1975.16|1978.24|1975.24|1978.03|1975.03|0
1732037320000|2024-11-19 17:28:40|1978.12|1975.12|1977.94|1974.94|1978.14|1975.14|1977.94|1974.94|0
1732037330000|2024-11-19 17:28:50|1977.82|1974.82|1977.84|1974.84|1977.88|1974.88|1977.82|1974.82|0
1732037340000|2024-11-19 17:29:00|1977.88|1974.88|1977.95|1974.95|1977.95|1974.95|1977.88|1974.88|0
1732037350000|2024-11-19 17:29:10|1977.93|1974.93|1978.06|1975.06|1978.06|1975.06|1977.91|1974.91|0
1732037360000|2024-11-19 17:29:20|1978.02|1975.02|1977.86|1974.86|1978.02|1975.02|1977.86|1974.86|0
1732037370000|2024-11-19 17:29:30|1977.89|1974.89|1978.17|1975.17|1978.17|1975.17|1977.89|1974.89|0
1732037380000|2024-11-19 17:29:40|1978.41|1975.41|1978.86|1975.86|1978.86|1975.86|1978.41|1975.41|0
1732037390000|2024-11-19 17:29:50|1978.87|1975.87|1978.82|1975.82|1978.87|1975.87|1978.82|1975.82|0
1732037400000|2024-11-19 17:30:00|1978.75|1975.75|1978.41|1975.41|1978.75|1975.75|1978.39|1975.39|0
1732037410000|2024-11-19 17:30:10|1978.32|1975.32|1978.41|1975.41|1978.41|1975.41|1978.2|1975.2|0
1732037420000|2024-11-19 17:30:20|1978.39|1975.39|1978.09|1975.09|1978.39|1975.39|1978.09|1975.09|0
1732037430000|2024-11-19 17:30:30|1978.06|1975.06|1978.1|1975.1|1978.15|1975.15|1978.06|1975.06|0
1732037440000|2024-11-19 17:30:40|1977.99|1974.99|1977.81|1974.81|1977.99|1974.99|1977.81|1974.81|0
1732037450000|2024-11-19 17:30:50|1977.94|1974.94|1978.09|1975.09|1978.09|1975.09|1977.94|1974.94|0
1732037460000|2024-11-19 17:31:00|1978.11|1975.11|1977.79|1974.79|1978.11|1975.11|1977.79|1974.79|0
1732037470000|2024-11-19 17:31:10|1977.53|1974.53|1977.22|1974.22|1977.53|1974.53|1977.22|1974.22|0
1732037480000|2024-11-19 17:31:20|1977.27|1974.27|1977.77|1974.77|1977.77|1974.77|1977.27|1974.27|0
1732037490000|2024-11-19 17:31:30|1977.79|1974.79|1979.02|1976.02|1979.02|1976.02|1977.78|1974.78|0
1732037500000|2024-11-19 17:31:40|1979|1976|1978.94|1975.94|1979|1976|1978.94|1975.94|0
1732037510000|2024-11-19 17:31:50|1978.95|1975.95|1979.09|1976.09|1979.09|1976.09|1978.95|1975.95|0
1732037520000|2024-11-19 17:32:00|1979.11|1976.11|1979.11|1976.11|1979.11|1976.11|1978.89|1975.89|0
1732037530000|2024-11-19 17:32:10|1979.19|1976.19|1979.51|1976.51|1979.76|1976.76|1979.19|1976.19|0
1732037540000|2024-11-19 17:32:20|1979.55|1976.55|1979.58|1976.58|1979.65|1976.65|1979.39|1976.39|0
1732037550000|2024-11-19 17:32:30|1979.57|1976.57|1979.65|1976.65|1979.8|1976.8|1979.57|1976.57|0
1732037560000|2024-11-19 17:32:40|1979.64|1976.64|1979.66|1976.66|1979.66|1976.66|1979.54|1976.54|0
1732037570000|2024-11-19 17:32:50|1979.67|1976.67|1979.79|1976.79|1979.87|1976.87|1979.67|1976.67|0
1732037580000|2024-11-19 17:33:00|1979.77|1976.77|1980.42|1977.42|1980.42|1977.42|1979.75|1976.75|0
1732037590000|2024-11-19 17:33:10|1980.49|1977.49|1980.2|1977.2|1980.54|1977.54|1980.18|1977.18|0
1732037600000|2024-11-19 17:33:20|1980.13|1977.13|1980.28|1977.28|1980.3|1977.3|1980.11|1977.11|0
1732037610000|2024-11-19 17:33:30|1980.24|1977.24|1980.11|1977.11|1980.27|1977.27|1980.11|1977.11|0
1732037620000|2024-11-19 17:33:40|1980.12|1977.12|1980.27|1977.27|1980.27|1977.27|1980.07|1977.07|0
1732037630000|2024-11-19 17:33:50|1980.48|1977.48|1980.06|1977.06|1980.48|1977.48|1980.06|1977.06|0
1732037640000|2024-11-19 17:34:00|1980.2|1977.2|1980.34|1977.34|1980.36|1977.36|1980.2|1977.2|0
1732037650000|2024-11-19 17:34:10|1980.39|1977.39|1980.22|1977.22|1980.39|1977.39|1980.22|1977.22|0
1732037660000|2024-11-19 17:34:20|1980.2|1977.2|1980.24|1977.24|1980.24|1977.24|1980.2|1977.2|0
1732037670000|2024-11-19 17:34:30|1980.2|1977.2|1980.07|1977.07|1980.2|1977.2|1980.07|1977.07|0
1732037680000|2024-11-19 17:34:40|1980|1977|1980.05|1977.05|1980.05|1977.05|1979.99|1976.99|0
1732037690000|2024-11-19 17:34:50|1980.08|1977.08|1980|1977|1980.08|1977.08|1979.97|1976.97|0
1732037700000|2024-11-19 17:35:00|1979.91|1976.91|1980.42|1977.42|1980.54|1977.54|1979.91|1976.91|0
1732037710000|2024-11-19 17:35:10|1980.48|1977.48|1980.04|1977.04|1980.48|1977.48|1980.04|1977.04|0
1732037720000|2024-11-19 17:35:20|1979.9|1976.9|1979.41|1976.41|1979.9|1976.9|1979.41|1976.41|0
1732037730000|2024-11-19 17:35:30|1979.32|1976.32|1979.35|1976.35|1979.43|1976.43|1979.32|1976.32|0
1732037740000|2024-11-19 17:35:40|1979.42|1976.42|1979.56|1976.56|1979.72|1976.72|1979.42|1976.42|0
1732037750000|2024-11-19 17:35:50|1979.53|1976.53|1979.09|1976.09|1979.53|1976.53|1979.09|1976.09|0
1732037760000|2024-11-19 17:36:00|1979.02|1976.02|1979.31|1976.31|1979.36|1976.36|1978.99|1975.99|0
1732037770000|2024-11-19 17:36:10|1979.38|1976.38|1979.26|1976.26|1979.38|1976.38|1979.26|1976.26|0
1732037780000|2024-11-19 17:36:20|1979.21|1976.21|1979.44|1976.44|1979.44|1976.44|1979.21|1976.21|0
1732037790000|2024-11-19 17:36:30|1979.28|1976.28|1979.33|1976.33|1979.35|1976.35|1979.28|1976.28|0
1732037800000|2024-11-19 17:36:40|1979.27|1976.27|1979.32|1976.32|1979.32|1976.32|1979.2|1976.2|0
1732037810000|2024-11-19 17:36:50|1979.29|1976.29|1979.49|1976.49|1979.49|1976.49|1979.29|1976.29|0
1732037820000|2024-11-19 17:37:00|1979.46|1976.46|1979.55|1976.55|1979.55|1976.55|1979.44|1976.44|0
1732037830000|2024-11-19 17:37:10|1979.56|1976.56|1979.65|1976.65|1979.65|1976.65|1979.54|1976.54|0
1732037840000|2024-11-19 17:37:20|1979.68|1976.68|1979.62|1976.62|1979.68|1976.68|1979.61|1976.61|0
1732037850000|2024-11-19 17:37:30|1979.71|1976.71|1979.91|1976.91|1979.91|1976.91|1979.71|1976.71|0
1732037860000|2024-11-19 17:37:40|1979.94|1976.94|1979.75|1976.75|1979.94|1976.94|1979.75|1976.75|0
1732037870000|2024-11-19 17:37:50|1979.74|1976.74|1979.71|1976.71|1979.74|1976.74|1979.71|1976.71|0
1732037880000|2024-11-19 17:38:00|1979.68|1976.68|1979.76|1976.76|1979.8|1976.8|1979.6|1976.6|0
1732037890000|2024-11-19 17:38:10|1979.78|1976.78|1979.6|1976.6|1979.79|1976.79|1979.6|1976.6|0
1732037900000|2024-11-19 17:38:20|1979.61|1976.61|1979.86|1976.86|1979.86|1976.86|1979.53|1976.53|0
1732037910000|2024-11-19 17:38:30|1980.01|1977.01|1979.93|1976.93|1980.17|1977.17|1979.93|1976.93|0
1732037920000|2024-11-19 17:38:40|1979.9|1976.9|1980.14|1977.14|1980.14|1977.14|1979.9|1976.9|0
1732037930000|2024-11-19 17:38:50|1980.4|1977.4|1980.41|1977.41|1980.47|1977.47|1980.39|1977.39|0
1732037940000|2024-11-19 17:39:00|1980.42|1977.42|1980.14|1977.14|1980.42|1977.42|1980.14|1977.14|0
1732037950000|2024-11-19 17:39:10|1980.15|1977.15|1980.14|1977.14|1980.21|1977.21|1980.12|1977.12|0
1732037960000|2024-11-19 17:39:20|1980.11|1977.11|1980.18|1977.18|1980.18|1977.18|1980.11|1977.11|0
1732037970000|2024-11-19 17:39:30|1980.11|1977.11|1980.19|1977.19|1980.19|1977.19|1980.11|1977.11|0
1732037980000|2024-11-19 17:39:40|1980.31|1977.31|1980.13|1977.13|1980.32|1977.32|1980.05|1977.05|0
1732037990000|2024-11-19 17:39:50|1980.2|1977.2|1980.17|1977.17|1980.24|1977.24|1980.17|1977.17|0
1732038000000|2024-11-19 17:40:00|1980.22|1977.22|1980.34|1977.34|1980.34|1977.34|1980.22|1977.22|0
1732038010000|2024-11-19 17:40:10|1980.42|1977.42|1980.13|1977.13|1980.52|1977.52|1980.13|1977.13|0
1732038020000|2024-11-19 17:40:20|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.37|1976.37|0
1732038030000|2024-11-19 17:40:30|1979.48|1976.48|1979.66|1976.66|1979.66|1976.66|1979.48|1976.48|0
1732038040000|2024-11-19 17:40:40|1979.74|1976.74|1980.02|1977.02|1980.02|1977.02|1979.74|1976.74|0
1732038050000|2024-11-19 17:40:50|1980.22|1977.22|1980.33|1977.33|1980.35|1977.35|1980.21|1977.21|0
1732038060000|2024-11-19 17:41:00|1980.43|1977.43|1980.59|1977.59|1980.66|1977.66|1980.43|1977.43|0
1732038070000|2024-11-19 17:41:10|1980.57|1977.57|1980.42|1977.42|1980.59|1977.59|1980.39|1977.39|0
1732038080000|2024-11-19 17:41:20|1980.46|1977.46|1980.52|1977.52|1980.52|1977.52|1980.46|1977.46|0
1732038090000|2024-11-19 17:41:30|1980.53|1977.53|1980.37|1977.37|1980.53|1977.53|1980.35|1977.35|0
1732038100000|2024-11-19 17:41:40|1980.45|1977.45|1980.57|1977.57|1980.76|1977.76|1980.45|1977.45|0
1732038110000|2024-11-19 17:41:50|1980.61|1977.61|1980.35|1977.35|1980.61|1977.61|1980.34|1977.34|0
1732038120000|2024-11-19 17:42:00|1980.34|1977.34|1979.82|1976.82|1980.37|1977.37|1979.82|1976.82|0
1732038130000|2024-11-19 17:42:10|1979.78|1976.78|1979.84|1976.84|1979.86|1976.86|1979.78|1976.78|0
1732038140000|2024-11-19 17:42:20|1979.81|1976.81|1980.2|1977.2|1980.2|1977.2|1979.81|1976.81|0
1732038150000|2024-11-19 17:42:30|1980.07|1977.07|1979.78|1976.78|1980.16|1977.16|1979.78|1976.78|0
1732038160000|2024-11-19 17:42:40|1979.81|1976.81|1979.97|1976.97|1979.97|1976.97|1979.81|1976.81|0
1732038170000|2024-11-19 17:42:50|1979.99|1976.99|1980.02|1977.02|1980.04|1977.04|1979.99|1976.99|0
1732038180000|2024-11-19 17:43:00|1980.01|1977.01|1980.04|1977.04|1980.04|1977.04|1979.96|1976.96|0
1732038190000|2024-11-19 17:43:10|1980.06|1977.06|1980.1|1977.1|1980.1|1977.1|1980.02|1977.02|0
1732038200000|2024-11-19 17:43:20|1980.11|1977.11|1979.5|1976.5|1980.11|1977.11|1979.5|1976.5|0
1732038210000|2024-11-19 17:43:30|1979.27|1976.27|1979.41|1976.41|1979.41|1976.41|1979.23|1976.23|0
1732038220000|2024-11-19 17:43:40|1979.44|1976.44|1979.56|1976.56|1979.56|1976.56|1979.31|1976.31|0
1732038230000|2024-11-19 17:43:50|1979.63|1976.63|1979.75|1976.75|1979.75|1976.75|1979.63|1976.63|0
1732038240000|2024-11-19 17:44:00|1979.77|1976.77|1979.87|1976.87|1979.87|1976.87|1979.77|1976.77|0
1732038250000|2024-11-19 17:44:10|1979.8|1976.8|1980.97|1977.97|1980.97|1977.97|1979.76|1976.76|0
1732038260000|2024-11-19 17:44:20|1981.04|1978.04|1981.68|1978.68|1981.68|1978.68|1981.04|1978.04|0
1732038270000|2024-11-19 17:44:30|1981.83|1978.83|1981.1|1978.1|1981.83|1978.83|1981.1|1978.1|0
1732038280000|2024-11-19 17:44:40|1981.07|1978.07|1981.14|1978.14|1981.32|1978.32|1980.87|1977.87|0
1732038290000|2024-11-19 17:44:50|1981.13|1978.13|1981.12|1978.12|1981.29|1978.29|1981.12|1978.12|0
1732038300000|2024-11-19 17:45:00|1981.04|1978.04|1980.93|1977.93|1981.04|1978.04|1980.93|1977.93|0
1732038310000|2024-11-19 17:45:10|1981.14|1978.14|1981.59|1978.59|1981.59|1978.59|1981.14|1978.14|0
1732038320000|2024-11-19 17:45:20|1981.66|1978.66|1981.64|1978.64|1981.67|1978.67|1981.57|1978.57|0
1732038330000|2024-11-19 17:45:30|1981.7|1978.7|1981.88|1978.88|1981.98|1978.98|1981.7|1978.7|0
1732038340000|2024-11-19 17:45:40|1981.87|1978.87|1981.92|1978.92|1981.92|1978.92|1981.87|1978.87|0
1732038350000|2024-11-19 17:45:50|1981.95|1978.95|1982.15|1979.15|1982.24|1979.24|1981.95|1978.95|0
1732038360000|2024-11-19 17:46:00|1982.1|1979.1|1982.23|1979.23|1982.26|1979.26|1982.1|1979.1|0
1732038370000|2024-11-19 17:46:10|1982.36|1979.36|1983.07|1980.07|1983.07|1980.07|1982.36|1979.36|0
1732038380000|2024-11-19 17:46:20|1983.17|1980.17|1983.33|1980.33|1983.37|1980.37|1983.17|1980.17|0
1732038390000|2024-11-19 17:46:30|1983.25|1980.25|1983.44|1980.44|1983.64|1980.64|1983.08|1980.08|0
1732038400000|2024-11-19 17:46:40|1983.4|1980.4|1983.83|1980.83|1983.85|1980.85|1983.18|1980.18|0
1732038410000|2024-11-19 17:46:50|1984.04|1981.04|1983.79|1980.79|1984.04|1981.04|1983.77|1980.77|0
1732038420000|2024-11-19 17:47:00|1983.62|1980.62|1983.62|1980.62|1983.62|1980.62|1983.62|1980.62|0
1732038430000|2024-11-19 17:47:10|1983.66|1980.66|1983.39|1980.39|1983.66|1980.66|1983.39|1980.39|0
1732038440000|2024-11-19 17:47:20|1983.7|1980.7|1984.2|1981.2|1984.2|1981.2|1983.7|1980.7|0
1732038450000|2024-11-19 17:47:30|1984.28|1981.28|1984.26|1981.26|1984.3|1981.3|1984.22|1981.22|0
1732038460000|2024-11-19 17:47:40|1984.18|1981.18|1984.38|1981.38|1984.41|1981.41|1984.09|1981.09|0
1732038470000|2024-11-19 17:47:50|1984.4|1981.4|1984.39|1981.39|1984.41|1981.41|1984.36|1981.36|0
1732038480000|2024-11-19 17:48:00|1984.38|1981.38|1984.24|1981.24|1984.4|1981.4|1984.2|1981.2|0
1732038490000|2024-11-19 17:48:10|1984.28|1981.28|1984.27|1981.27|1984.33|1981.33|1984.26|1981.26|0
1732038500000|2024-11-19 17:48:20|1984.13|1981.13|1983.76|1980.76|1984.13|1981.13|1983.76|1980.76|0
1732038510000|2024-11-19 17:48:30|1983.83|1980.83|1984.05|1981.05|1984.08|1981.08|1983.81|1980.81|0
1732038520000|2024-11-19 17:48:40|1984.06|1981.06|1984.19|1981.19|1984.21|1981.21|1984.06|1981.06|0
1732038530000|2024-11-19 17:48:50|1984.2|1981.2|1984.36|1981.36|1984.36|1981.36|1984.2|1981.2|0
1732038540000|2024-11-19 17:49:00|1984.37|1981.37|1984.41|1981.41|1984.47|1981.47|1984.37|1981.37|0
1732038550000|2024-11-19 17:49:10|1984.39|1981.39|1984.09|1981.09|1984.39|1981.39|1984.09|1981.09|0
1732038560000|2024-11-19 17:49:20|1984.07|1981.07|1984.43|1981.43|1984.43|1981.43|1983.93|1980.93|0
1732038570000|2024-11-19 17:49:30|1984.42|1981.42|1984.36|1981.36|1984.5|1981.5|1984.36|1981.36|0
1732038580000|2024-11-19 17:49:40|1984.17|1981.17|1983.98|1980.98|1984.17|1981.17|1983.96|1980.96|0
1732038590000|2024-11-19 17:49:50|1983.97|1980.97|1983.99|1980.99|1984.01|1981.01|1983.89|1980.89|0
1732038600000|2024-11-19 17:50:00|1983.77|1980.77|1983.53|1980.53|1983.77|1980.77|1983.53|1980.53|0
1732038610000|2024-11-19 17:50:10|1983.57|1980.57|1983.52|1980.52|1983.57|1980.57|1983.5|1980.5|0
1732038620000|2024-11-19 17:50:20|1983.53|1980.53|1982.96|1979.96|1983.55|1980.55|1982.96|1979.96|0
1732038630000|2024-11-19 17:50:30|1982.99|1979.99|1983.22|1980.22|1983.27|1980.27|1982.97|1979.97|0
1732038640000|2024-11-19 17:50:40|1983.25|1980.25|1983.62|1980.62|1983.62|1980.62|1983.1|1980.1|0
1732038650000|2024-11-19 17:50:50|1983.58|1980.58|1983.48|1980.48|1983.62|1980.62|1983.48|1980.48|0
1732038660000|2024-11-19 17:51:00|1983.56|1980.56|1983.95|1980.95|1983.95|1980.95|1983.56|1980.56|0
1732038670000|2024-11-19 17:51:10|1983.97|1980.97|1983.82|1980.82|1983.99|1980.99|1983.82|1980.82|0
1732038680000|2024-11-19 17:51:20|1983.79|1980.79|1983.72|1980.72|1983.79|1980.79|1983.55|1980.55|0
1732038690000|2024-11-19 17:51:30|1983.73|1980.73|1983.93|1980.93|1983.93|1980.93|1983.73|1980.73|0
1732038700000|2024-11-19 17:51:40|1984.06|1981.06|1984.28|1981.28|1984.28|1981.28|1984.06|1981.06|0
1732038710000|2024-11-19 17:51:50|1984.27|1981.27|1984.7|1981.7|1984.7|1981.7|1984.27|1981.27|0
1732038720000|2024-11-19 17:52:00|1984.71|1981.71|1984.79|1981.79|1984.81|1981.81|1984.71|1981.71|0
1732038730000|2024-11-19 17:52:10|1984.62|1981.62|1984.33|1981.33|1984.62|1981.62|1984.33|1981.33|0
1732038740000|2024-11-19 17:52:20|1984.36|1981.36|1984.49|1981.49|1984.51|1981.51|1984.36|1981.36|0
1732038750000|2024-11-19 17:52:30|1984.42|1981.42|1983.98|1980.98|1984.43|1981.43|1983.98|1980.98|0
1732038760000|2024-11-19 17:52:40|1984.01|1981.01|1983.95|1980.95|1984.19|1981.19|1983.89|1980.89|0
1732038770000|2024-11-19 17:52:50|1983.83|1980.83|1984.1|1981.1|1984.13|1981.13|1983.83|1980.83|0
1732038780000|2024-11-19 17:53:00|1984.08|1981.08|1983.39|1980.39|1984.08|1981.08|1983.37|1980.37|0
1732038790000|2024-11-19 17:53:10|1983.35|1980.35|1983.32|1980.32|1983.56|1980.56|1983.32|1980.32|0
1732038800000|2024-11-19 17:53:20|1983.27|1980.27|1983.76|1980.76|1983.76|1980.76|1983.16|1980.16|0
1732038810000|2024-11-19 17:53:30|1983.75|1980.75|1983.84|1980.84|1983.85|1980.85|1983.7|1980.7|0
1732038820000|2024-11-19 17:53:40|1983.75|1980.75|1983.3|1980.3|1983.75|1980.75|1983.3|1980.3|0
1732038830000|2024-11-19 17:53:50|1983.29|1980.29|1983.03|1980.03|1983.29|1980.29|1983.03|1980.03|0
1732038840000|2024-11-19 17:54:00|1983.02|1980.02|1983.33|1980.33|1983.34|1980.34|1983.02|1980.02|0
1732038850000|2024-11-19 17:54:10|1983.27|1980.27|1983.34|1980.34|1983.34|1980.34|1983.25|1980.25|0
1732038860000|2024-11-19 17:54:20|1983.32|1980.32|1983.08|1980.08|1983.32|1980.32|1983.08|1980.08|0
1732038870000|2024-11-19 17:54:30|1983|1980|1982.79|1979.79|1983|1980|1982.79|1979.79|0
1732038880000|2024-11-19 17:54:40|1982.7|1979.7|1982.77|1979.77|1982.77|1979.77|1982.7|1979.7|0
1732038890000|2024-11-19 17:54:50|1982.78|1979.78|1982.87|1979.87|1982.87|1979.87|1982.78|1979.78|0
1732038900000|2024-11-19 17:55:00|1982.88|1979.88|1983.13|1980.13|1983.15|1980.15|1982.88|1979.88|0
1732038910000|2024-11-19 17:55:10|1983.2|1980.2|1983.02|1980.02|1983.2|1980.2|1983.01|1980.01|0
1732038920000|2024-11-19 17:55:20|1982.93|1979.93|1983.06|1980.06|1983.06|1980.06|1982.89|1979.89|0
1732038930000|2024-11-19 17:55:30|1983.11|1980.11|1983.22|1980.22|1983.22|1980.22|1983.04|1980.04|0
1732038940000|2024-11-19 17:55:40|1983.18|1980.18|1983.17|1980.17|1983.28|1980.28|1983.03|1980.03|0
1732038950000|2024-11-19 17:55:50|1983.09|1980.09|1983.37|1980.37|1983.42|1980.42|1983.09|1980.09|0
1732038960000|2024-11-19 17:56:00|1983.35|1980.35|1982.87|1979.87|1983.35|1980.35|1982.87|1979.87|0
1732038970000|2024-11-19 17:56:10|1982.77|1979.77|1982.7|1979.7|1982.79|1979.79|1982.67|1979.67|0
1732038980000|2024-11-19 17:56:20|1982.78|1979.78|1982.78|1979.78|1982.78|1979.78|1982.78|1979.78|0
1732038990000|2024-11-19 17:56:30|1982.84|1979.84|1983.36|1980.36|1983.36|1980.36|1982.84|1979.84|0
1732039000000|2024-11-19 17:56:40|1983.43|1980.43|1983.58|1980.58|1983.74|1980.74|1983.43|1980.43|0
1732039010000|2024-11-19 17:56:50|1983.57|1980.57|1983.21|1980.21|1983.57|1980.57|1983.21|1980.21|0
1732039020000|2024-11-19 17:57:00|1983.49|1980.49|1983.49|1980.49|1983.53|1980.53|1983.49|1980.49|0
1732039030000|2024-11-19 17:57:10|1983.56|1980.56|1984.16|1981.16|1984.16|1981.16|1983.56|1980.56|0
1732039040000|2024-11-19 17:57:20|1984.13|1981.13|1984.09|1981.09|1984.16|1981.16|1984.09|1981.09|0
1732039050000|2024-11-19 17:57:30|1984|1981|1984.06|1981.06|1984.06|1981.06|1983.94|1980.94|0
1732039060000|2024-11-19 17:57:40|1984.05|1981.05|1984|1981|1984.06|1981.06|1983.96|1980.96|0
1732039070000|2024-11-19 17:57:50|1983.93|1980.93|1983.96|1980.96|1983.96|1980.96|1983.86|1980.86|0
1732039080000|2024-11-19 17:58:00|1983.95|1980.95|1983.77|1980.77|1983.95|1980.95|1983.77|1980.77|0
1732039090000|2024-11-19 17:58:10|1983.67|1980.67|1983.49|1980.49|1983.67|1980.67|1983.46|1980.46|0
1732039100000|2024-11-19 17:58:20|1983.46|1980.46|1983.49|1980.49|1983.49|1980.49|1983.25|1980.25|0
1732039110000|2024-11-19 17:58:30|1983.48|1980.48|1983.45|1980.45|1983.48|1980.48|1983.27|1980.27|0
1732039120000|2024-11-19 17:58:40|1983.48|1980.48|1983.07|1980.07|1983.48|1980.48|1982.99|1979.99|0
1732039130000|2024-11-19 17:58:50|1983.01|1980.01|1983.1|1980.1|1983.1|1980.1|1982.97|1979.97|0
1732039140000|2024-11-19 17:59:00|1983.11|1980.11|1982.95|1979.95|1983.11|1980.11|1982.95|1979.95|0
1732039150000|2024-11-19 17:59:10|1983.08|1980.08|1983.49|1980.49|1983.53|1980.53|1983.08|1980.08|0
1732039160000|2024-11-19 17:59:20|1983.48|1980.48|1983.83|1980.83|1983.83|1980.83|1983.48|1980.48|0
1732039170000|2024-11-19 17:59:30|1984.04|1981.04|1984.26|1981.26|1984.26|1981.26|1984.04|1981.04|0
1732039180000|2024-11-19 17:59:40|1984.29|1981.29|1984.8|1981.8|1984.8|1981.8|1984.29|1981.29|0
1732039190000|2024-11-19 17:59:50|1984.79|1981.79|1984.79|1981.79|1984.83|1981.83|1984.79|1981.79|0
1732039200000|2024-11-19 18:00:00|1984.83|1981.83|1984.83|1981.83|1984.83|1981.83|1984.83|1981.83|0
1732039210000|2024-11-19 18:00:10|1984.77|1981.77|1984.8|1981.8|1984.92|1981.92|1984.77|1981.77|0
1732039220000|2024-11-19 18:00:20|1984.82|1981.82|1984.33|1981.33|1984.9|1981.9|1984.33|1981.33|0
1732039230000|2024-11-19 18:00:30|1984.36|1981.36|1984.2|1981.2|1984.36|1981.36|1984.18|1981.18|0
1732039240000|2024-11-19 18:00:40|1984.17|1981.17|1983.59|1980.59|1984.18|1981.18|1983.59|1980.59|0
1732039250000|2024-11-19 18:00:50|1983.62|1980.62|1983.28|1980.28|1983.83|1980.83|1983.28|1980.28|0
1732039260000|2024-11-19 18:01:00|1983.26|1980.26|1982.92|1979.92|1983.57|1980.57|1982.92|1979.92|0
1732039270000|2024-11-19 18:01:10|1982.96|1979.96|1982.95|1979.95|1982.96|1979.96|1982.82|1979.82|0
1732039280000|2024-11-19 18:01:20|1982.93|1979.93|1983.11|1980.11|1983.24|1980.24|1982.9|1979.9|0
1732039290000|2024-11-19 18:01:30|1983.04|1980.04|1983.13|1980.13|1983.26|1980.26|1983.04|1980.04|0
1732039300000|2024-11-19 18:01:40|1983.23|1980.23|1983.37|1980.37|1983.37|1980.37|1983.21|1980.21|0
1732039310000|2024-11-19 18:01:50|1983.44|1980.44|1983.5|1980.5|1983.54|1980.54|1983.44|1980.44|0
1732039320000|2024-11-19 18:02:00|1983.76|1980.76|1983.9|1980.9|1983.9|1980.9|1983.76|1980.76|0
1732039330000|2024-11-19 18:02:10|1983.94|1980.94|1984.44|1981.44|1984.44|1981.44|1983.94|1980.94|0
1732039340000|2024-11-19 18:02:20|1984.43|1981.43|1984.32|1981.32|1984.43|1981.43|1984.3|1981.3|0
1732039350000|2024-11-19 18:02:30|1984.25|1981.25|1984.1|1981.1|1984.25|1981.25|1984.08|1981.08|0
1732039360000|2024-11-19 18:02:40|1984.12|1981.12|1984.11|1981.11|1984.12|1981.12|1983.83|1980.83|0
1732039370000|2024-11-19 18:02:50|1984.25|1981.25|1984.4|1981.4|1984.4|1981.4|1984.19|1981.19|0
1732039380000|2024-11-19 18:03:00|1984.42|1981.42|1984.59|1981.59|1984.59|1981.59|1984.42|1981.42|0
1732039390000|2024-11-19 18:03:10|1984.42|1981.42|1984.34|1981.34|1984.54|1981.54|1984.34|1981.34|0
1732039400000|2024-11-19 18:03:20|1984.37|1981.37|1984.16|1981.16|1984.43|1981.43|1984.03|1981.03|0
1732039410000|2024-11-19 18:03:30|1984.29|1981.29|1984.23|1981.23|1984.32|1981.32|1984.23|1981.23|0
1732039420000|2024-11-19 18:03:40|1984.26|1981.26|1983.68|1980.68|1984.26|1981.26|1983.68|1980.68|0
1732039430000|2024-11-19 18:03:50|1983.67|1980.67|1983.58|1980.58|1983.71|1980.71|1983.58|1980.58|0
1732039440000|2024-11-19 18:04:00|1983.62|1980.62|1983.7|1980.7|1983.87|1980.87|1983.62|1980.62|0
1732039450000|2024-11-19 18:04:10|1983.82|1980.82|1983.84|1980.84|1983.87|1980.87|1983.75|1980.75|0
1732039460000|2024-11-19 18:04:20|1983.98|1980.98|1984.42|1981.42|1984.53|1981.53|1983.95|1980.95|0
1732039470000|2024-11-19 18:04:30|1984.44|1981.44|1984.39|1981.39|1984.47|1981.47|1984.38|1981.38|0
1732039480000|2024-11-19 18:04:40|1984.37|1981.37|1984.23|1981.23|1984.37|1981.37|1984.23|1981.23|0
1732039490000|2024-11-19 18:04:50|1984.09|1981.09|1984.14|1981.14|1984.24|1981.24|1984.09|1981.09|0
1732039500000|2024-11-19 18:05:00|1983.98|1980.98|1983.87|1980.87|1983.98|1980.98|1983.87|1980.87|0
1732039510000|2024-11-19 18:05:10|1983.88|1980.88|1983.83|1980.83|1983.89|1980.89|1983.83|1980.83|0
1732039520000|2024-11-19 18:05:20|1984.04|1981.04|1984.01|1981.01|1984.04|1981.04|1983.97|1980.97|0
1732039530000|2024-11-19 18:05:30|1984.03|1981.03|1984.1|1981.1|1984.11|1981.11|1984.03|1981.03|0
1732039540000|2024-11-19 18:05:40|1984.09|1981.09|1984.06|1981.06|1984.09|1981.09|1984|1981|0
1732039550000|2024-11-19 18:05:50|1984.1|1981.1|1984.22|1981.22|1984.22|1981.22|1984.1|1981.1|0
1732039560000|2024-11-19 18:06:00|1984.27|1981.27|1984.24|1981.24|1984.27|1981.27|1984.18|1981.18|0
1732039570000|2024-11-19 18:06:10|1984.23|1981.23|1984.09|1981.09|1984.23|1981.23|1983.99|1980.99|0
1732039580000|2024-11-19 18:06:20|1984.11|1981.11|1984.31|1981.31|1984.31|1981.31|1984.09|1981.09|0
1732039590000|2024-11-19 18:06:30|1984.37|1981.37|1984.48|1981.48|1984.48|1981.48|1984.37|1981.37|0
1732039600000|2024-11-19 18:06:40|1984.26|1981.26|1983.85|1980.85|1984.26|1981.26|1983.76|1980.76|0
1732039610000|2024-11-19 18:06:50|1983.94|1980.94|1984.37|1981.37|1984.37|1981.37|1983.94|1980.94|0
1732039620000|2024-11-19 18:07:00|1984.36|1981.36|1985.14|1982.14|1985.14|1982.14|1984.36|1981.36|0
1732039630000|2024-11-19 18:07:10|1985.21|1982.21|1985.38|1982.38|1985.38|1982.38|1985.21|1982.21|0
1732039640000|2024-11-19 18:07:20|1985.57|1982.57|1985.7|1982.7|1985.7|1982.7|1985.57|1982.57|0
1732039650000|2024-11-19 18:07:30|1985.72|1982.72|1985.93|1982.93|1985.97|1982.97|1985.72|1982.72|0
1732039660000|2024-11-19 18:07:40|1985.96|1982.96|1986.06|1983.06|1986.07|1983.07|1985.96|1982.96|0
1732039670000|2024-11-19 18:07:50|1986.32|1983.32|1986.38|1983.38|1986.38|1983.38|1986.32|1983.32|0
1732039680000|2024-11-19 18:08:00|1986.37|1983.37|1986.28|1983.28|1986.37|1983.37|1986.27|1983.27|0
1732039690000|2024-11-19 18:08:10|1986.15|1983.15|1986.14|1983.14|1986.16|1983.16|1986.09|1983.09|0
1732039700000|2024-11-19 18:08:20|1986.16|1983.16|1986.64|1983.64|1986.69|1983.69|1986.16|1983.16|0
1732039710000|2024-11-19 18:08:30|1986.65|1983.65|1986.75|1983.75|1986.75|1983.75|1986.65|1983.65|0
1732039720000|2024-11-19 18:08:40|1986.55|1983.55|1986.41|1983.41|1986.55|1983.55|1986.41|1983.41|0
1732039730000|2024-11-19 18:08:50|1985.87|1982.87|1985.94|1982.94|1985.94|1982.94|1985.69|1982.69|0
1732039740000|2024-11-19 18:09:00|1985.95|1982.95|1985.96|1982.96|1985.97|1982.97|1985.95|1982.95|0
1732039750000|2024-11-19 18:09:10|1986.23|1983.23|1986.57|1983.57|1986.57|1983.57|1986.23|1983.23|0
1732039760000|2024-11-19 18:09:20|1986.51|1983.51|1986.44|1983.44|1986.51|1983.51|1986.44|1983.44|0
1732039770000|2024-11-19 18:09:30|1986.47|1983.47|1986.47|1983.47|1986.53|1983.53|1986.45|1983.45|0
1732039780000|2024-11-19 18:09:40|1986.48|1983.48|1986.61|1983.61|1986.64|1983.64|1986.47|1983.47|0
1732039790000|2024-11-19 18:09:50|1986.62|1983.62|1986.51|1983.51|1986.62|1983.62|1986.39|1983.39|0
1732039800000|2024-11-19 18:10:00|1986.5|1983.5|1986.51|1983.51|1986.51|1983.51|1986.39|1983.39|0
1732039810000|2024-11-19 18:10:10|1986.53|1983.53|1986.71|1983.71|1986.71|1983.71|1986.53|1983.53|0
1732039820000|2024-11-19 18:10:20|1986.82|1983.82|1987.11|1984.11|1987.17|1984.17|1986.82|1983.82|0
1732039830000|2024-11-19 18:10:30|1987.02|1984.02|1987.1|1984.1|1987.1|1984.1|1987.01|1984.01|0
1732039840000|2024-11-19 18:10:40|1987.12|1984.12|1987.06|1984.06|1987.15|1984.15|1987.06|1984.06|0
1732039850000|2024-11-19 18:10:50|1987.08|1984.08|1987.48|1984.48|1987.48|1984.48|1987.08|1984.08|0
1732039860000|2024-11-19 18:11:00|1987.62|1984.62|1987.59|1984.59|1987.63|1984.63|1987.59|1984.59|0
1732039870000|2024-11-19 18:11:10|1987.62|1984.62|1987.52|1984.52|1987.65|1984.65|1987.52|1984.52|0
1732039880000|2024-11-19 18:11:20|1987.51|1984.51|1986.85|1983.85|1987.51|1984.51|1986.85|1983.85|0
1732039890000|2024-11-19 18:11:30|1986.64|1983.64|1986.72|1983.72|1986.81|1983.81|1986.53|1983.53|0
1732039900000|2024-11-19 18:11:40|1986.66|1983.66|1986.64|1983.64|1986.66|1983.66|1986.64|1983.64|0
1732039910000|2024-11-19 18:11:50|1986.37|1983.37|1985.83|1982.83|1986.37|1983.37|1985.7|1982.7|0
1732039920000|2024-11-19 18:12:00|1985.41|1982.41|1985.61|1982.61|1985.63|1982.63|1985.39|1982.39|0
1732039930000|2024-11-19 18:12:10|1985.44|1982.44|1985.09|1982.09|1985.44|1982.44|1985.07|1982.07|0
1732039940000|2024-11-19 18:12:20|1985.11|1982.11|1984.99|1981.99|1985.11|1982.11|1984.99|1981.99|0
1732039950000|2024-11-19 18:12:30|1984.97|1981.97|1985.11|1982.11|1985.14|1982.14|1984.97|1981.97|0
1732039960000|2024-11-19 18:12:40|1985.05|1982.05|1985|1982|1985.1|1982.1|1984.97|1981.97|0
1732039970000|2024-11-19 18:12:50|1984.99|1981.99|1984.99|1981.99|1984.99|1981.99|1984.99|1981.99|0
1732039980000|2024-11-19 18:13:00|1984.97|1981.97|1984.97|1981.97|1985.07|1982.07|1984.92|1981.92|0
1732039990000|2024-11-19 18:13:10|1984.98|1981.98|1985.01|1982.01|1985.01|1982.01|1984.94|1981.94|0
1732040000000|2024-11-19 18:13:20|1985.04|1982.04|1985.07|1982.07|1985.1|1982.1|1985.04|1982.04|0
1732040010000|2024-11-19 18:13:30|1984.97|1981.97|1984.73|1981.73|1984.97|1981.97|1984.73|1981.73|0
1732040020000|2024-11-19 18:13:40|1984.72|1981.72|1984.71|1981.71|1984.84|1981.84|1984.71|1981.71|0
1732040030000|2024-11-19 18:13:50|1984.41|1981.41|1984.42|1981.42|1984.45|1981.45|1984.4|1981.4|0
1732040040000|2024-11-19 18:14:00|1984.46|1981.46|1984.55|1981.55|1984.59|1981.59|1984.46|1981.46|0
1732040050000|2024-11-19 18:14:10|1984.56|1981.56|1984.6|1981.6|1984.66|1981.66|1984.56|1981.56|0
1732040060000|2024-11-19 18:14:20|1984.64|1981.64|1984.71|1981.71|1984.71|1981.71|1984.64|1981.64|0
1732040070000|2024-11-19 18:14:30|1984.74|1981.74|1984.84|1981.84|1984.84|1981.84|1984.73|1981.73|0
1732040080000|2024-11-19 18:14:40|1984.82|1981.82|1984.79|1981.79|1984.82|1981.82|1984.78|1981.78|0
1732040090000|2024-11-19 18:14:50|1984.83|1981.83|1984.51|1981.51|1984.87|1981.87|1984.51|1981.51|0
1732040100000|2024-11-19 18:15:00|1984.7|1981.7|1984.9|1981.9|1985.02|1982.02|1984.7|1981.7|0
1732040110000|2024-11-19 18:15:10|1984.87|1981.87|1984.64|1981.64|1984.9|1981.9|1984.64|1981.64|0
1732040120000|2024-11-19 18:15:20|1984.74|1981.74|1984.67|1981.67|1984.74|1981.74|1984.67|1981.67|0
1732040130000|2024-11-19 18:15:30|1984.66|1981.66|1984.54|1981.54|1984.66|1981.66|1984.54|1981.54|0
1732040140000|2024-11-19 18:15:40|1984.61|1981.61|1984.51|1981.51|1984.63|1981.63|1984.51|1981.51|0
1732040150000|2024-11-19 18:15:50|1984.48|1981.48|1984.72|1981.72|1984.78|1981.78|1984.48|1981.48|0
1732040160000|2024-11-19 18:16:00|1984.73|1981.73|1984.73|1981.73|1984.73|1981.73|1984.73|1981.73|0
1732040170000|2024-11-19 18:16:10|1984.74|1981.74|1984.69|1981.69|1984.85|1981.85|1984.69|1981.69|0
1732040180000|2024-11-19 18:16:20|1984.67|1981.67|1984.71|1981.71|1984.71|1981.71|1984.67|1981.67|0
1732040190000|2024-11-19 18:16:30|1984.73|1981.73|1984.37|1981.37|1985.04|1982.04|1984.35|1981.35|0
1732040200000|2024-11-19 18:16:40|1984.48|1981.48|1984.5|1981.5|1984.55|1981.55|1984.23|1981.23|0
1732040210000|2024-11-19 18:16:50|1984.48|1981.48|1984.54|1981.54|1984.56|1981.56|1984.48|1981.48|0
1732040220000|2024-11-19 18:17:00|1984.37|1981.37|1984.25|1981.25|1984.42|1981.42|1984.2|1981.2|0
1732040230000|2024-11-19 18:17:10|1984.32|1981.32|1984.46|1981.46|1984.46|1981.46|1984.24|1981.24|0
1732040240000|2024-11-19 18:17:20|1984.48|1981.48|1984.17|1981.17|1984.48|1981.48|1984.17|1981.17|0
1732040250000|2024-11-19 18:17:30|1984.39|1981.39|1984.55|1981.55|1984.57|1981.57|1984.39|1981.39|0
1732040260000|2024-11-19 18:17:40|1984.57|1981.57|1984.5|1981.5|1984.57|1981.57|1984.49|1981.49|0
1732040270000|2024-11-19 18:17:50|1984.31|1981.31|1984.36|1981.36|1984.4|1981.4|1984.31|1981.31|0
1732040280000|2024-11-19 18:18:00|1984.39|1981.39|1984.33|1981.33|1984.39|1981.39|1984.3|1981.3|0
1732040290000|2024-11-19 18:18:10|1984.31|1981.31|1984.48|1981.48|1984.48|1981.48|1984.23|1981.23|0
1732040300000|2024-11-19 18:18:20|1984.6|1981.6|1984.65|1981.65|1984.65|1981.65|1984.6|1981.6|0
1732040310000|2024-11-19 18:18:30|1984.67|1981.67|1984.51|1981.51|1984.69|1981.69|1984.51|1981.51|0
1732040320000|2024-11-19 18:18:40|1984.44|1981.44|1984.12|1981.12|1984.47|1981.47|1984.12|1981.12|0
1732040330000|2024-11-19 18:18:50|1984.04|1981.04|1984.02|1981.02|1984.06|1981.06|1984.02|1981.02|0
1732040340000|2024-11-19 18:19:00|1983.96|1980.96|1983.95|1980.95|1983.96|1980.96|1983.77|1980.77|0
1732040350000|2024-11-19 18:19:10|1983.96|1980.96|1983.39|1980.39|1983.96|1980.96|1983.39|1980.39|0
1732040360000|2024-11-19 18:19:20|1983.43|1980.43|1983.34|1980.34|1983.43|1980.43|1983.31|1980.31|0
1732040370000|2024-11-19 18:19:30|1983.32|1980.32|1983.46|1980.46|1983.51|1980.51|1983.32|1980.32|0
1732040380000|2024-11-19 18:19:40|1983.45|1980.45|1983.87|1980.87|1983.87|1980.87|1983.45|1980.45|0
1732040390000|2024-11-19 18:19:50|1983.84|1980.84|1984.17|1981.17|1984.27|1981.27|1983.84|1980.84|0
1732040400000|2024-11-19 18:20:00|1984.15|1981.15|1984.16|1981.16|1984.22|1981.22|1984.15|1981.15|0
1732040410000|2024-11-19 18:20:10|1984.14|1981.14|1984.59|1981.59|1984.66|1981.66|1984.14|1981.14|0
1732040420000|2024-11-19 18:20:20|1984.56|1981.56|1984.72|1981.72|1984.72|1981.72|1984.56|1981.56|0
1732040430000|2024-11-19 18:20:30|1984.7|1981.7|1985.04|1982.04|1985.04|1982.04|1984.65|1981.65|0
1732040440000|2024-11-19 18:20:40|1985.05|1982.05|1985.05|1982.05|1985.12|1982.12|1985.04|1982.04|0
1732040450000|2024-11-19 18:20:50|1985.17|1982.17|1984.98|1981.98|1985.17|1982.17|1984.98|1981.98|0
1732040460000|2024-11-19 18:21:00|1984.78|1981.78|1984.31|1981.31|1984.78|1981.78|1984.31|1981.31|0
1732040470000|2024-11-19 18:21:10|1984.29|1981.29|1984.49|1981.49|1984.49|1981.49|1984.23|1981.23|0
1732040480000|2024-11-19 18:21:20|1984.56|1981.56|1984|1981|1984.57|1981.57|1984|1981|0
1732040490000|2024-11-19 18:21:30|1984.01|1981.01|1983.82|1980.82|1984.07|1981.07|1983.82|1980.82|0
1732040500000|2024-11-19 18:21:40|1983.79|1980.79|1983.68|1980.68|1983.8|1980.8|1983.68|1980.68|0
1732040510000|2024-11-19 18:21:50|1983.92|1980.92|1983.76|1980.76|1983.92|1980.92|1983.37|1980.37|0
1732040520000|2024-11-19 18:22:00|1983.83|1980.83|1983.41|1980.41|1983.83|1980.83|1983.41|1980.41|0
1732040530000|2024-11-19 18:22:10|1983.37|1980.37|1983.51|1980.51|1983.69|1980.69|1983.37|1980.37|0
1732040540000|2024-11-19 18:22:20|1983.46|1980.46|1983.32|1980.32|1983.46|1980.46|1983.32|1980.32|0
1732040550000|2024-11-19 18:22:30|1983.33|1980.33|1983.41|1980.41|1983.41|1980.41|1983.31|1980.31|0
1732040560000|2024-11-19 18:22:40|1983.64|1980.64|1984.26|1981.26|1984.26|1981.26|1983.64|1980.64|0
1732040570000|2024-11-19 18:22:50|1984.27|1981.27|1983.98|1980.98|1984.27|1981.27|1983.96|1980.96|0
1732040580000|2024-11-19 18:23:00|1983.94|1980.94|1983.75|1980.75|1983.94|1980.94|1983.75|1980.75|0
1732040590000|2024-11-19 18:23:10|1983.66|1980.66|1983.68|1980.68|1983.73|1980.73|1983.66|1980.66|0
1732040600000|2024-11-19 18:23:20|1983.44|1980.44|1983.11|1980.11|1983.44|1980.44|1983.11|1980.11|0
1732040610000|2024-11-19 18:23:30|1983.14|1980.14|1983.12|1980.12|1983.14|1980.14|1983.06|1980.06|0
1732040620000|2024-11-19 18:23:40|1983.16|1980.16|1983.18|1980.18|1983.43|1980.43|1983.16|1980.16|0
1732040630000|2024-11-19 18:23:50|1983.16|1980.16|1983.45|1980.45|1983.45|1980.45|1983.16|1980.16|0
1732040640000|2024-11-19 18:24:00|1983.57|1980.57|1983.67|1980.67|1983.67|1980.67|1983.57|1980.57|0
1732040650000|2024-11-19 18:24:10|1983.6|1980.6|1983.88|1980.88|1983.89|1980.89|1983.6|1980.6|0
1732040660000|2024-11-19 18:24:20|1983.9|1980.9|1984.12|1981.12|1984.12|1981.12|1983.9|1980.9|0
1732040670000|2024-11-19 18:24:30|1984.14|1981.14|1983.99|1980.99|1984.14|1981.14|1983.97|1980.97|0
1732040680000|2024-11-19 18:24:40|1983.97|1980.97|1983.87|1980.87|1984.04|1981.04|1983.87|1980.87|0
1732040690000|2024-11-19 18:24:50|1983.78|1980.78|1983.83|1980.83|1983.83|1980.83|1983.78|1980.78|0
1732040700000|2024-11-19 18:25:00|1983.8|1980.8|1983.99|1980.99|1983.99|1980.99|1983.78|1980.78|0
1732040710000|2024-11-19 18:25:10|1983.96|1980.96|1983.97|1980.97|1983.97|1980.97|1983.96|1980.96|0
1732040720000|2024-11-19 18:25:20|1983.91|1980.91|1983.86|1980.86|1983.96|1980.96|1983.8|1980.8|0
1732040730000|2024-11-19 18:25:30|1983.93|1980.93|1984.23|1981.23|1984.23|1981.23|1983.93|1980.93|0
1732040740000|2024-11-19 18:25:40|1984.25|1981.25|1984.36|1981.36|1984.36|1981.36|1984.25|1981.25|0
1732040750000|2024-11-19 18:25:50|1984.55|1981.55|1984.34|1981.34|1984.55|1981.55|1984.34|1981.34|0
1732040760000|2024-11-19 18:26:00|1984.32|1981.32|1984.23|1981.23|1984.32|1981.32|1984.17|1981.17|0
1732040770000|2024-11-19 18:26:10|1984.22|1981.22|1984.17|1981.17|1984.23|1981.23|1984.17|1981.17|0
1732040780000|2024-11-19 18:26:20|1984.14|1981.14|1984.14|1981.14|1984.15|1981.15|1984.14|1981.14|0
1732040790000|2024-11-19 18:26:30|1984.17|1981.17|1984.22|1981.22|1984.22|1981.22|1984.12|1981.12|0
1732040800000|2024-11-19 18:26:40|1984.24|1981.24|1984.13|1981.13|1984.25|1981.25|1984.13|1981.13|0
1732040810000|2024-11-19 18:26:50|1984|1981|1983.58|1980.58|1984.01|1981.01|1983.53|1980.53|0
1732040820000|2024-11-19 18:27:00|1983.38|1980.38|1983.14|1980.14|1983.38|1980.38|1983.13|1980.13|0
1732040830000|2024-11-19 18:27:10|1983.03|1980.03|1982.76|1979.76|1983.03|1980.03|1982.76|1979.76|0
1732040840000|2024-11-19 18:27:20|1982.66|1979.66|1983.09|1980.09|1983.09|1980.09|1982.57|1979.57|0
1732040850000|2024-11-19 18:27:30|1983.26|1980.26|1983.82|1980.82|1983.82|1980.82|1983.26|1980.26|0
1732040860000|2024-11-19 18:27:40|1983.88|1980.88|1983.9|1980.9|1983.93|1980.93|1983.86|1980.86|0
1732040870000|2024-11-19 18:27:50|1983.83|1980.83|1983.91|1980.91|1983.96|1980.96|1983.83|1980.83|0
1732040880000|2024-11-19 18:28:00|1983.93|1980.93|1984.08|1981.08|1984.08|1981.08|1983.89|1980.89|0
1732040890000|2024-11-19 18:28:10|1984.01|1981.01|1983.9|1980.9|1984.01|1981.01|1983.87|1980.87|0
1732040900000|2024-11-19 18:28:20|1984.01|1981.01|1984.74|1981.74|1984.74|1981.74|1984|1981|0
1732040910000|2024-11-19 18:28:30|1984.72|1981.72|1984.63|1981.63|1984.86|1981.86|1984.63|1981.63|0
1732040920000|2024-11-19 18:28:40|1984.62|1981.62|1984.61|1981.61|1984.63|1981.63|1984.59|1981.59|0
1732040930000|2024-11-19 18:28:50|1984.62|1981.62|1984.68|1981.68|1984.69|1981.69|1984.61|1981.61|0
1732040940000|2024-11-19 18:29:00|1984.69|1981.69|1984.52|1981.52|1984.69|1981.69|1984.49|1981.49|0
1732040950000|2024-11-19 18:29:10|1984.59|1981.59|1984.66|1981.66|1984.68|1981.68|1984.59|1981.59|0
1732040960000|2024-11-19 18:29:20|1984.57|1981.57|1984.32|1981.32|1984.57|1981.57|1984.32|1981.32|0
1732040970000|2024-11-19 18:29:30|1984.3|1981.3|1984.31|1981.31|1984.31|1981.31|1984.24|1981.24|0
1732040980000|2024-11-19 18:29:40|1984.28|1981.28|1984.07|1981.07|1984.29|1981.29|1984.07|1981.07|0
1732040990000|2024-11-19 18:29:50|1984.04|1981.04|1984.06|1981.06|1984.06|1981.06|1984.02|1981.02|0
1732041000000|2024-11-19 18:30:00|1984.07|1981.07|1983.81|1980.81|1984.1|1981.1|1983.81|1980.81|0
1732041010000|2024-11-19 18:30:10|1983.8|1980.8|1983.6|1980.6|1983.8|1980.8|1983.4|1980.4|0
1732041020000|2024-11-19 18:30:20|1983.76|1980.76|1983.81|1980.81|1983.84|1980.84|1983.76|1980.76|0
1732041030000|2024-11-19 18:30:30|1983.99|1980.99|1983.91|1980.91|1984.01|1981.01|1983.91|1980.91|0
1732041040000|2024-11-19 18:30:40|1983.87|1980.87|1983.86|1980.86|1983.9|1980.9|1983.8|1980.8|0
1732041050000|2024-11-19 18:30:50|1983.83|1980.83|1983.83|1980.83|1983.87|1980.87|1983.83|1980.83|0
1732041060000|2024-11-19 18:31:00|1983.82|1980.82|1983.59|1980.59|1983.82|1980.82|1983.59|1980.59|0
1732041070000|2024-11-19 18:31:10|1983.61|1980.61|1983.58|1980.58|1983.62|1980.62|1983.58|1980.58|0
1732041080000|2024-11-19 18:31:20|1983.61|1980.61|1983.6|1980.6|1983.61|1980.61|1983.55|1980.55|0
1732041090000|2024-11-19 18:31:30|1983.57|1980.57|1983.48|1980.48|1983.57|1980.57|1983.48|1980.48|0
1732041100000|2024-11-19 18:31:40|1983.47|1980.47|1983.42|1980.42|1983.47|1980.47|1983.42|1980.42|0
1732041110000|2024-11-19 18:31:50|1983.43|1980.43|1983.56|1980.56|1983.64|1980.64|1983.43|1980.43|0
1732041120000|2024-11-19 18:32:00|1983.58|1980.58|1983.64|1980.64|1983.64|1980.64|1983.55|1980.55|0
1732041130000|2024-11-19 18:32:10|1983.69|1980.69|1983.68|1980.68|1983.71|1980.71|1983.68|1980.68|0
1732041140000|2024-11-19 18:32:20|1983.72|1980.72|1983.45|1980.45|1983.72|1980.72|1983.45|1980.45|0
1732041150000|2024-11-19 18:32:30|1983.25|1980.25|1982.91|1979.91|1983.26|1980.26|1982.85|1979.85|0
1732041160000|2024-11-19 18:32:40|1982.81|1979.81|1982.92|1979.92|1982.92|1979.92|1982.7|1979.7|0
1732041170000|2024-11-19 18:32:50|1983|1980|1982.82|1979.82|1983.12|1980.12|1982.82|1979.82|0
1732041180000|2024-11-19 18:33:00|1982.84|1979.84|1982.6|1979.6|1982.84|1979.84|1982.6|1979.6|0
1732041190000|2024-11-19 18:33:10|1982.81|1979.81|1982.64|1979.64|1982.89|1979.89|1982.64|1979.64|0
1732041200000|2024-11-19 18:33:20|1982.7|1979.7|1983.04|1980.04|1983.04|1980.04|1982.7|1979.7|0
1732041210000|2024-11-19 18:33:30|1983.06|1980.06|1983.21|1980.21|1983.21|1980.21|1983.06|1980.06|0
1732041220000|2024-11-19 18:33:40|1983.22|1980.22|1983.16|1980.16|1983.22|1980.22|1983.16|1980.16|0
1732041230000|2024-11-19 18:33:50|1983.03|1980.03|1983.27|1980.27|1983.27|1980.27|1983.02|1980.02|0
1732041240000|2024-11-19 18:34:00|1983.32|1980.32|1983.27|1980.27|1983.35|1980.35|1983.27|1980.27|0
1732041250000|2024-11-19 18:34:10|1983.29|1980.29|1983.59|1980.59|1983.62|1980.62|1983.28|1980.28|0
1732041260000|2024-11-19 18:34:20|1983.62|1980.62|1983.7|1980.7|1983.71|1980.71|1983.57|1980.57|0
1732041270000|2024-11-19 18:34:30|1983.74|1980.74|1983.75|1980.75|1983.75|1980.75|1983.73|1980.73|0
1732041280000|2024-11-19 18:34:40|1983.7|1980.7|1984.06|1981.06|1984.06|1981.06|1983.7|1980.7|0
1732041290000|2024-11-19 18:34:50|1984.07|1981.07|1984.51|1981.51|1984.51|1981.51|1983.97|1980.97|0
1732041300000|2024-11-19 18:35:00|1984.45|1981.45|1984.26|1981.26|1984.45|1981.45|1984.26|1981.26|0
1732041310000|2024-11-19 18:35:10|1984.25|1981.25|1984.18|1981.18|1984.25|1981.25|1984.18|1981.18|0
1732041320000|2024-11-19 18:35:20|1984.31|1981.31|1984.3|1981.3|1984.48|1981.48|1984.3|1981.3|0
1732041330000|2024-11-19 18:35:30|1984.35|1981.35|1984.12|1981.12|1984.35|1981.35|1984.12|1981.12|0
1732041340000|2024-11-19 18:35:40|1984.16|1981.16|1984.32|1981.32|1984.32|1981.32|1984.09|1981.09|0
1732041350000|2024-11-19 18:35:50|1984.64|1981.64|1984.41|1981.41|1984.64|1981.64|1984.41|1981.41|0
1732041360000|2024-11-19 18:36:00|1984.45|1981.45|1984.44|1981.44|1984.47|1981.47|1984.44|1981.44|0
1732041370000|2024-11-19 18:36:10|1984.46|1981.46|1984.51|1981.51|1984.51|1981.51|1984.44|1981.44|0
1732041380000|2024-11-19 18:36:20|1984.5|1981.5|1984.45|1981.45|1984.51|1981.51|1984.44|1981.44|0
1732041390000|2024-11-19 18:36:30|1984.44|1981.44|1984.48|1981.48|1984.48|1981.48|1984.37|1981.37|0
1732041400000|2024-11-19 18:36:40|1984.47|1981.47|1984.39|1981.39|1984.47|1981.47|1984.39|1981.39|0
1732041410000|2024-11-19 18:36:50|1984.35|1981.35|1984.49|1981.49|1984.49|1981.49|1984.35|1981.35|0
1732041420000|2024-11-19 18:37:00|1984.47|1981.47|1984.51|1981.51|1984.51|1981.51|1984.47|1981.47|0
1732041430000|2024-11-19 18:37:10|1984.57|1981.57|1984.9|1981.9|1984.9|1981.9|1984.57|1981.57|0
1732041440000|2024-11-19 18:37:20|1984.92|1981.92|1984.88|1981.88|1984.92|1981.92|1984.85|1981.85|0
1732041450000|2024-11-19 18:37:30|1984.91|1981.91|1984.79|1981.79|1984.91|1981.91|1984.77|1981.77|0
1732041460000|2024-11-19 18:37:40|1984.84|1981.84|1984.71|1981.71|1984.84|1981.84|1984.71|1981.71|0
1732041470000|2024-11-19 18:37:50|1984.69|1981.69|1984.69|1981.69|1984.84|1981.84|1984.68|1981.68|0
1732041480000|2024-11-19 18:38:00|1984.7|1981.7|1984.73|1981.73|1984.73|1981.73|1984.7|1981.7|0
1732041490000|2024-11-19 18:38:10|1984.86|1981.86|1984.41|1981.41|1984.86|1981.86|1984.21|1981.21|0
1732041500000|2024-11-19 18:38:20|1984.27|1981.27|1983.99|1980.99|1984.27|1981.27|1983.99|1980.99|0
1732041510000|2024-11-19 18:38:30|1984.03|1981.03|1984.14|1981.14|1984.14|1981.14|1984.03|1981.03|0
1732041520000|2024-11-19 18:38:40|1984.02|1981.02|1984.08|1981.08|1984.08|1981.08|1983.96|1980.96|0
1732041530000|2024-11-19 18:38:50|1984.06|1981.06|1984.18|1981.18|1984.18|1981.18|1984.06|1981.06|0
1732041540000|2024-11-19 18:39:00|1984.24|1981.24|1984.27|1981.27|1984.28|1981.28|1984.24|1981.24|0
1732041550000|2024-11-19 18:39:10|1984.35|1981.35|1984.75|1981.75|1984.75|1981.75|1984.35|1981.35|0
1732041560000|2024-11-19 18:39:20|1984.78|1981.78|1985.35|1982.35|1985.43|1982.43|1984.78|1981.78|0
1732041570000|2024-11-19 18:39:30|1985.38|1982.38|1986.55|1983.55|1986.59|1983.59|1985.38|1982.38|0
1732041580000|2024-11-19 18:39:40|1986.44|1983.44|1986.4|1983.4|1986.58|1983.58|1986.4|1983.4|0
1732041590000|2024-11-19 18:39:50|1986.42|1983.42|1985.98|1982.98|1986.42|1983.42|1985.98|1982.98|0
1732041600000|2024-11-19 18:40:00|1986.05|1983.05|1985.67|1982.67|1986.05|1983.05|1985.67|1982.67|0
1732041610000|2024-11-19 18:40:10|1985.63|1982.63|1985.61|1982.61|1985.63|1982.63|1985.61|1982.61|0
1732041620000|2024-11-19 18:40:20|1985.72|1982.72|1985.75|1982.75|1985.85|1982.85|1985.72|1982.72|0
1732041630000|2024-11-19 18:40:30|1985.77|1982.77|1985.58|1982.58|1985.77|1982.77|1985.58|1982.58|0
1732041640000|2024-11-19 18:40:40|1985.61|1982.61|1985.53|1982.53|1985.61|1982.61|1985.51|1982.51|0
1732041650000|2024-11-19 18:40:50|1985.52|1982.52|1984.9|1981.9|1985.52|1982.52|1984.89|1981.89|0
1732041660000|2024-11-19 18:41:00|1984.86|1981.86|1985.52|1982.52|1985.52|1982.52|1984.86|1981.86|0
1732041670000|2024-11-19 18:41:10|1985.55|1982.55|1985.65|1982.65|1985.66|1982.66|1985.55|1982.55|0
1732041680000|2024-11-19 18:41:20|1985.61|1982.61|1984.76|1981.76|1985.63|1982.63|1984.76|1981.76|0
1732041690000|2024-11-19 18:41:30|1984.75|1981.75|1984.79|1981.79|1984.79|1981.79|1984.67|1981.67|0
1732041700000|2024-11-19 18:41:40|1984.72|1981.72|1984.7|1981.7|1984.72|1981.72|1984.64|1981.64|0
1732041710000|2024-11-19 18:41:50|1984.78|1981.78|1984.73|1981.73|1984.82|1981.82|1984.73|1981.73|0
1732041720000|2024-11-19 18:42:00|1984.62|1981.62|1984.74|1981.74|1984.74|1981.74|1984.62|1981.62|0
1732041730000|2024-11-19 18:42:10|1984.73|1981.73|1985.12|1982.12|1985.12|1982.12|1984.73|1981.73|0
1732041740000|2024-11-19 18:42:20|1985.25|1982.25|1985.41|1982.41|1985.42|1982.42|1985.25|1982.25|0
1732041750000|2024-11-19 18:42:30|1985.59|1982.59|1985.44|1982.44|1985.59|1982.59|1985.42|1982.42|0
1732041760000|2024-11-19 18:42:40|1985.41|1982.41|1985.19|1982.19|1985.41|1982.41|1985.19|1982.19|0
1732041770000|2024-11-19 18:42:50|1985.17|1982.17|1985.18|1982.18|1985.18|1982.18|1985.01|1982.01|0
1732041780000|2024-11-19 18:43:00|1985.19|1982.19|1985.11|1982.11|1985.22|1982.22|1985.08|1982.08|0
1732041790000|2024-11-19 18:43:10|1985.05|1982.05|1985.1|1982.1|1985.16|1982.16|1985|1982|0
1732041800000|2024-11-19 18:43:20|1985.09|1982.09|1985.13|1982.13|1985.22|1982.22|1984.99|1981.99|0
1732041810000|2024-11-19 18:43:30|1985.15|1982.15|1985.05|1982.05|1985.15|1982.15|1985.05|1982.05|0
1732041820000|2024-11-19 18:43:40|1985.06|1982.06|1985.07|1982.07|1985.08|1982.08|1985.02|1982.02|0
1732041830000|2024-11-19 18:43:50|1985.09|1982.09|1985.28|1982.28|1985.29|1982.29|1985.09|1982.09|0
1732041840000|2024-11-19 18:44:00|1985.07|1982.07|1985.04|1982.04|1985.08|1982.08|1985.04|1982.04|0
1732041850000|2024-11-19 18:44:10|1984.99|1981.99|1985.03|1982.03|1985.03|1982.03|1984.97|1981.97|0
1732041860000|2024-11-19 18:44:20|1985.02|1982.02|1985.15|1982.15|1985.16|1982.16|1985.02|1982.02|0
1732041870000|2024-11-19 18:44:30|1985.13|1982.13|1985.36|1982.36|1985.36|1982.36|1985.13|1982.13|0
1732041880000|2024-11-19 18:44:40|1985.29|1982.29|1985.05|1982.05|1985.3|1982.3|1985.05|1982.05|0
1732041890000|2024-11-19 18:44:50|1985.08|1982.08|1984.93|1981.93|1985.08|1982.08|1984.93|1981.93|0
1732041900000|2024-11-19 18:45:00|1985.12|1982.12|1985.14|1982.14|1985.14|1982.14|1985.1|1982.1|0
1732041910000|2024-11-19 18:45:10|1985.38|1982.38|1985.43|1982.43|1985.43|1982.43|1985.25|1982.25|0
1732041920000|2024-11-19 18:45:20|1985.53|1982.53|1986.4|1983.4|1986.4|1983.4|1985.53|1982.53|0
1732041930000|2024-11-19 18:45:30|1986.38|1983.38|1985.84|1982.84|1986.38|1983.38|1985.81|1982.81|0
1732041940000|2024-11-19 18:45:40|1985.87|1982.87|1986.41|1983.41|1986.41|1983.41|1985.87|1982.87|0
1732041950000|2024-11-19 18:45:50|1986.35|1983.35|1986.31|1983.31|1986.35|1983.35|1986.22|1983.22|0
1732041960000|2024-11-19 18:46:00|1986.29|1983.29|1986.38|1983.38|1986.38|1983.38|1986.29|1983.29|0
1732041970000|2024-11-19 18:46:10|1986.39|1983.39|1986.53|1983.53|1986.56|1983.56|1986.39|1983.39|0
1732041980000|2024-11-19 18:46:20|1986.59|1983.59|1986.69|1983.69|1986.69|1983.69|1986.57|1983.57|0
1732041990000|2024-11-19 18:46:30|1986.9|1983.9|1986.96|1983.96|1986.98|1983.98|1986.86|1983.86|0
1732042000000|2024-11-19 18:46:40|1986.9|1983.9|1987.06|1984.06|1987.08|1984.08|1986.86|1983.86|0
1732042010000|2024-11-19 18:46:50|1987.01|1984.01|1987.08|1984.08|1987.08|1984.08|1986.92|1983.92|0
1732042020000|2024-11-19 18:47:00|1987.1|1984.1|1986.96|1983.96|1987.1|1984.1|1986.96|1983.96|0
1732042030000|2024-11-19 18:47:10|1986.95|1983.95|1986.63|1983.63|1986.95|1983.95|1986.56|1983.56|0
1732042040000|2024-11-19 18:47:20|1986.64|1983.64|1986.82|1983.82|1986.82|1983.82|1986.64|1983.64|0
1732042050000|2024-11-19 18:47:30|1986.74|1983.74|1987.14|1984.14|1987.14|1984.14|1986.74|1983.74|0
1732042060000|2024-11-19 18:47:40|1987.13|1984.13|1987.22|1984.22|1987.22|1984.22|1987.11|1984.11|0
1732042070000|2024-11-19 18:47:50|1987.21|1984.21|1987.4|1984.4|1987.51|1984.51|1987.21|1984.21|0
1732042080000|2024-11-19 18:48:00|1987.39|1984.39|1987.23|1984.23|1987.39|1984.39|1987.23|1984.23|0
1732042090000|2024-11-19 18:48:10|1987.38|1984.38|1987.44|1984.44|1987.44|1984.44|1987.32|1984.32|0
1732042100000|2024-11-19 18:48:20|1987.49|1984.49|1987.53|1984.53|1987.53|1984.53|1987.43|1984.43|0
1732042110000|2024-11-19 18:48:30|1987.68|1984.68|1988.14|1985.14|1988.15|1985.15|1987.68|1984.68|0
1732042120000|2024-11-19 18:48:40|1988.08|1985.08|1988.05|1985.05|1988.08|1985.08|1988.05|1985.05|0
1732042130000|2024-11-19 18:48:50|1988.01|1985.01|1988.09|1985.09|1988.09|1985.09|1988.01|1985.01|0
1732042140000|2024-11-19 18:49:00|1988.06|1985.06|1988.17|1985.17|1988.17|1985.17|1988.06|1985.06|0
1732042150000|2024-11-19 18:49:10|1988.03|1985.03|1987.88|1984.88|1988.05|1985.05|1987.85|1984.85|0
1732042160000|2024-11-19 18:49:20|1988.05|1985.05|1988.17|1985.17|1988.17|1985.17|1987.87|1984.87|0
1732042170000|2024-11-19 18:49:30|1988.19|1985.19|1988.06|1985.06|1988.19|1985.19|1988.06|1985.06|0
1732042180000|2024-11-19 18:49:40|1988.07|1985.07|1988.2|1985.2|1988.2|1985.2|1988.07|1985.07|0
1732042190000|2024-11-19 18:49:50|1988.22|1985.22|1988.11|1985.11|1988.25|1985.25|1988.11|1985.11|0
1732042200000|2024-11-19 18:50:00|1988.12|1985.12|1988.14|1985.14|1988.14|1985.14|1988.07|1985.07|0
1732042210000|2024-11-19 18:50:10|1988.25|1985.25|1988.36|1985.36|1988.36|1985.36|1988.2|1985.2|0
1732042220000|2024-11-19 18:50:20|1988.46|1985.46|1988.71|1985.71|1988.71|1985.71|1988.46|1985.46|0
1732042230000|2024-11-19 18:50:30|1988.73|1985.73|1988.71|1985.71|1988.73|1985.73|1988.71|1985.71|0
1732042240000|2024-11-19 18:50:40|1988.64|1985.64|1988.64|1985.64|1988.64|1985.64|1988.64|1985.64|0
1732042250000|2024-11-19 18:50:50|1988.79|1985.79|1989.12|1986.12|1989.12|1986.12|1988.64|1985.64|0
1732042260000|2024-11-19 18:51:00|1989.16|1986.16|1988.97|1985.97|1989.22|1986.22|1988.97|1985.97|0
1732042270000|2024-11-19 18:51:10|1988.96|1985.96|1989.23|1986.23|1989.27|1986.27|1988.96|1985.96|0
1732042280000|2024-11-19 18:51:20|1989.27|1986.27|1989.32|1986.32|1989.32|1986.32|1989.27|1986.27|0
1732042290000|2024-11-19 18:51:30|1989.35|1986.35|1989.13|1986.13|1989.39|1986.39|1989.11|1986.11|0
1732042300000|2024-11-19 18:51:40|1988.91|1985.91|1988.9|1985.9|1988.93|1985.93|1988.89|1985.89|0
1732042310000|2024-11-19 18:51:50|1988.92|1985.92|1988.9|1985.9|1988.92|1985.92|1988.78|1985.78|0
1732042320000|2024-11-19 18:52:00|1989.34|1986.34|1989.55|1986.55|1989.55|1986.55|1989.34|1986.34|0
1732042330000|2024-11-19 18:52:10|1989.33|1986.33|1989.47|1986.47|1989.47|1986.47|1989.33|1986.33|0
1732042340000|2024-11-19 18:52:20|1989.46|1986.46|1989.78|1986.78|1989.78|1986.78|1989.46|1986.46|0
1732042350000|2024-11-19 18:52:30|1989.79|1986.79|1989.48|1986.48|1989.8|1986.8|1989.48|1986.48|0
1732042360000|2024-11-19 18:52:40|1989.44|1986.44|1989.56|1986.56|1989.56|1986.56|1989.36|1986.36|0
1732042370000|2024-11-19 18:52:50|1989.5|1986.5|1989.39|1986.39|1989.5|1986.5|1989.35|1986.35|0
1732042380000|2024-11-19 18:53:00|1989.4|1986.4|1989.62|1986.62|1989.62|1986.62|1989.4|1986.4|0
1732042390000|2024-11-19 18:53:10|1989.63|1986.63|1989.71|1986.71|1989.71|1986.71|1989.6|1986.6|0
1732042400000|2024-11-19 18:53:20|1989.72|1986.72|1989.83|1986.83|1989.83|1986.83|1989.56|1986.56|0
1732042410000|2024-11-19 18:53:30|1989.95|1986.95|1990.1|1987.1|1990.15|1987.15|1989.95|1986.95|0
1732042420000|2024-11-19 18:53:40|1990.12|1987.12|1990.13|1987.13|1990.16|1987.16|1990.12|1987.12|0
1732042430000|2024-11-19 18:53:50|1990.21|1987.21|1990.3|1987.3|1990.3|1987.3|1990.21|1987.21|0
1732042440000|2024-11-19 18:54:00|1990.31|1987.31|1990.77|1987.77|1990.77|1987.77|1990.31|1987.31|0
1732042450000|2024-11-19 18:54:10|1990.72|1987.72|1990.66|1987.66|1990.74|1987.74|1990.66|1987.66|0
1732042460000|2024-11-19 18:54:20|1990.63|1987.63|1990.12|1987.12|1990.67|1987.67|1990.11|1987.11|0
1732042470000|2024-11-19 18:54:30|1990.15|1987.15|1990.14|1987.14|1990.21|1987.21|1990.03|1987.03|0
1732042480000|2024-11-19 18:54:40|1990.21|1987.21|1990.09|1987.09|1990.22|1987.22|1990.09|1987.09|0
1732042490000|2024-11-19 18:54:50|1990.12|1987.12|1990.02|1987.02|1990.12|1987.12|1989.93|1986.93|0
1732042500000|2024-11-19 18:55:00|1990.01|1987.01|1989.9|1986.9|1990.01|1987.01|1989.9|1986.9|0
1732042510000|2024-11-19 18:55:10|1989.88|1986.88|1989.67|1986.67|1989.88|1986.88|1989.67|1986.67|0
1732042520000|2024-11-19 18:55:20|1989.58|1986.58|1989.72|1986.72|1989.72|1986.72|1989.56|1986.56|0
1732042530000|2024-11-19 18:55:30|1989.71|1986.71|1989.21|1986.21|1989.79|1986.79|1989.21|1986.21|0
1732042540000|2024-11-19 18:55:40|1989.27|1986.27|1989.35|1986.35|1989.35|1986.35|1989.26|1986.26|0
1732042550000|2024-11-19 18:55:50|1989.82|1986.82|1989.86|1986.86|1989.86|1986.86|1989.78|1986.78|0
1732042560000|2024-11-19 18:56:00|1989.82|1986.82|1990.2|1987.2|1990.2|1987.2|1989.82|1986.82|0
1732042570000|2024-11-19 18:56:10|1990.18|1987.18|1990.17|1987.17|1990.25|1987.25|1990.16|1987.16|0
1732042580000|2024-11-19 18:56:20|1990.2|1987.2|1990.32|1987.32|1990.32|1987.32|1990.2|1987.2|0
1732042590000|2024-11-19 18:56:30|1990.36|1987.36|1990.41|1987.41|1990.42|1987.42|1990.32|1987.32|0
1732042600000|2024-11-19 18:56:40|1990.58|1987.58|1990.5|1987.5|1990.6|1987.6|1990.49|1987.49|0
1732042610000|2024-11-19 18:56:50|1990.54|1987.54|1990.48|1987.48|1990.59|1987.59|1990.48|1987.48|0
1732042620000|2024-11-19 18:57:00|1990.44|1987.44|1990.49|1987.49|1990.56|1987.56|1990.4|1987.4|0
1732042630000|2024-11-19 18:57:10|1990.43|1987.43|1990.36|1987.36|1990.43|1987.43|1990.33|1987.33|0
1732042640000|2024-11-19 18:57:20|1990.37|1987.37|1990.44|1987.44|1990.47|1987.47|1990.37|1987.37|0
1732042650000|2024-11-19 18:57:30|1990.48|1987.48|1990.27|1987.27|1990.48|1987.48|1990.21|1987.21|0
1732042660000|2024-11-19 18:57:40|1990.19|1987.19|1990.22|1987.22|1990.24|1987.24|1990.17|1987.17|0
1732042670000|2024-11-19 18:57:50|1990.18|1987.18|1990.28|1987.28|1990.28|1987.28|1990.18|1987.18|0
1732042680000|2024-11-19 18:58:00|1990.27|1987.27|1990.4|1987.4|1990.4|1987.4|1990.27|1987.27|0
1732042690000|2024-11-19 18:58:10|1990.43|1987.43|1990.26|1987.26|1990.43|1987.43|1990.26|1987.26|0
1732042700000|2024-11-19 18:58:20|1990.22|1987.22|1990.59|1987.59|1990.59|1987.59|1990.22|1987.22|0
1732042710000|2024-11-19 18:58:30|1990.61|1987.61|1990.66|1987.66|1990.66|1987.66|1990.61|1987.61|0
1732042720000|2024-11-19 18:58:40|1990.67|1987.67|1990.61|1987.61|1990.67|1987.67|1990.59|1987.59|0
1732042730000|2024-11-19 18:58:50|1990.56|1987.56|1990.6|1987.6|1990.64|1987.64|1990.56|1987.56|0
1732042740000|2024-11-19 18:59:00|1990.8|1987.8|1990.92|1987.92|1990.92|1987.92|1990.8|1987.8|0
1732042750000|2024-11-19 18:59:10|1990.95|1987.95|1990.9|1987.9|1990.95|1987.95|1990.9|1987.9|0
1732042760000|2024-11-19 18:59:20|1990.94|1987.94|1991.07|1988.07|1991.07|1988.07|1990.84|1987.84|0
1732042770000|2024-11-19 18:59:30|1991.03|1988.03|1990.97|1987.97|1991.03|1988.03|1990.97|1987.97|0
1732042780000|2024-11-19 18:59:40|1991.14|1988.14|1990.94|1987.94|1991.14|1988.14|1990.92|1987.92|0
1732042790000|2024-11-19 18:59:50|1990.95|1987.95|1990.71|1987.71|1990.95|1987.95|1990.71|1987.71|0
1732042800000|2024-11-19 19:00:00|1990.93|1987.93|1990.93|1987.93|1990.93|1987.93|1990.93|1987.93|0
1732042810000|2024-11-19 19:00:10|1991.14|1988.14|1992.05|1989.05|1992.07|1989.07|1991.14|1988.14|0
1732042820000|2024-11-19 19:00:20|1991.98|1988.98|1991.96|1988.96|1991.98|1988.98|1991.86|1988.86|0
1732042830000|2024-11-19 19:00:30|1991.94|1988.94|1991.77|1988.77|1992.01|1989.01|1991.74|1988.74|0
1732042840000|2024-11-19 19:00:40|1991.86|1988.86|1991.91|1988.91|1991.98|1988.98|1991.86|1988.86|0
1732042850000|2024-11-19 19:00:50|1992.11|1989.11|1991.96|1988.96|1992.11|1989.11|1991.96|1988.96|0
1732042860000|2024-11-19 19:01:00|1991.99|1988.99|1991.52|1988.52|1991.99|1988.99|1991.52|1988.52|0
1732042870000|2024-11-19 19:01:10|1991.51|1988.51|1992.15|1989.15|1992.21|1989.21|1991.51|1988.51|0
1732042880000|2024-11-19 19:01:20|1992.16|1989.16|1992.06|1989.06|1992.16|1989.16|1992.04|1989.04|0
1732042890000|2024-11-19 19:01:30|1992.07|1989.07|1992.31|1989.31|1992.31|1989.31|1992.07|1989.07|0
1732042900000|2024-11-19 19:01:40|1992.25|1989.25|1992.18|1989.18|1992.25|1989.25|1992.18|1989.18|0
1732042910000|2024-11-19 19:01:50|1992.19|1989.19|1991.67|1988.67|1992.19|1989.19|1991.67|1988.67|0
1732042920000|2024-11-19 19:02:00|1991.69|1988.69|1991.49|1988.49|1991.69|1988.69|1991.49|1988.49|0
1732042930000|2024-11-19 19:02:10|1991.41|1988.41|1990.78|1987.78|1991.41|1988.41|1990.78|1987.78|0
1732042940000|2024-11-19 19:02:20|1990.74|1987.74|1990.79|1987.79|1990.9|1987.9|1990.74|1987.74|0
1732042950000|2024-11-19 19:02:30|1990.3|1987.3|1990.26|1987.26|1990.33|1987.33|1990.24|1987.24|0
1732042960000|2024-11-19 19:02:40|1990.23|1987.23|1991.17|1988.17|1991.18|1988.18|1990.23|1987.23|0
1732042970000|2024-11-19 19:02:50|1991.15|1988.15|1991.15|1988.15|1991.15|1988.15|1991.13|1988.13|0
1732042980000|2024-11-19 19:03:00|1991.43|1988.43|1991.43|1988.43|1991.46|1988.46|1991.43|1988.43|0
1732042990000|2024-11-19 19:03:10|1991.44|1988.44|1991.31|1988.31|1991.44|1988.44|1991.31|1988.31|0
1732043000000|2024-11-19 19:03:20|1991.26|1988.26|1991.11|1988.11|1991.27|1988.27|1991.11|1988.11|0
1732043010000|2024-11-19 19:03:30|1991.1|1988.1|1991.05|1988.05|1991.1|1988.1|1991.05|1988.05|0
1732043020000|2024-11-19 19:03:40|1990.98|1987.98|1990.25|1987.25|1990.98|1987.98|1990.22|1987.22|0
1732043030000|2024-11-19 19:03:50|1990.21|1987.21|1990.36|1987.36|1990.4|1987.4|1990.21|1987.21|0
1732043040000|2024-11-19 19:04:00|1990.38|1987.38|1990.43|1987.43|1990.47|1987.47|1990.38|1987.38|0
1732043050000|2024-11-19 19:04:10|1990.39|1987.39|1990.04|1987.04|1990.41|1987.41|1990.04|1987.04|0
1732043060000|2024-11-19 19:04:20|1990.05|1987.05|1990.05|1987.05|1990.05|1987.05|1989.87|1986.87|0
1732043070000|2024-11-19 19:04:30|1990.12|1987.12|1990.65|1987.65|1990.65|1987.65|1990.12|1987.12|0
1732043080000|2024-11-19 19:04:40|1990.64|1987.64|1990.54|1987.54|1990.64|1987.64|1990.51|1987.51|0
1732043090000|2024-11-19 19:04:50|1990.58|1987.58|1990.75|1987.75|1990.75|1987.75|1990.58|1987.58|0
1732043100000|2024-11-19 19:05:00|1990.76|1987.76|1990.87|1987.87|1990.87|1987.87|1990.76|1987.76|0
1732043110000|2024-11-19 19:05:10|1990.84|1987.84|1990.84|1987.84|1990.89|1987.89|1990.82|1987.82|0
1732043120000|2024-11-19 19:05:20|1990.44|1987.44|1990.91|1987.91|1990.94|1987.94|1990.37|1987.37|0
1732043130000|2024-11-19 19:05:30|1990.95|1987.95|1990.02|1987.02|1990.95|1987.95|1990.02|1987.02|0
1732043140000|2024-11-19 19:05:40|1989.89|1986.89|1990.27|1987.27|1990.27|1987.27|1989.85|1986.85|0
1732043150000|2024-11-19 19:05:50|1990.29|1987.29|1990.42|1987.42|1990.44|1987.44|1990.29|1987.29|0
1732043160000|2024-11-19 19:06:00|1990.45|1987.45|1990.5|1987.5|1990.5|1987.5|1990.45|1987.45|0
1732043170000|2024-11-19 19:06:10|1990.47|1987.47|1990.28|1987.28|1990.47|1987.47|1990.21|1987.21|0
1732043180000|2024-11-19 19:06:20|1990.57|1987.57|1990.58|1987.58|1990.6|1987.6|1990.51|1987.51|0
1732043190000|2024-11-19 19:06:30|1990.69|1987.69|1991.05|1988.05|1991.05|1988.05|1990.69|1987.69|0
1732043200000|2024-11-19 19:06:40|1991.07|1988.07|1991.2|1988.2|1991.21|1988.21|1991.07|1988.07|0
1732043210000|2024-11-19 19:06:50|1991.22|1988.22|1991.14|1988.14|1991.23|1988.23|1991.12|1988.12|0
1732043220000|2024-11-19 19:07:00|1991.21|1988.21|1991.21|1988.21|1991.21|1988.21|1991.16|1988.16|0
1732043230000|2024-11-19 19:07:10|1991.28|1988.28|1991.14|1988.14|1991.35|1988.35|1991.14|1988.14|0
1732043240000|2024-11-19 19:07:20|1991.17|1988.17|1991.23|1988.23|1991.26|1988.26|1991.17|1988.17|0
1732043250000|2024-11-19 19:07:30|1991.22|1988.22|1991.29|1988.29|1991.29|1988.29|1991.22|1988.22|0
1732043260000|2024-11-19 19:07:40|1991.25|1988.25|1990.82|1987.82|1991.25|1988.25|1990.82|1987.82|0
1732043270000|2024-11-19 19:07:50|1990.8|1987.8|1990.8|1987.8|1990.86|1987.86|1990.72|1987.72|0
1732043280000|2024-11-19 19:08:00|1990.79|1987.79|1990.85|1987.85|1990.85|1987.85|1990.71|1987.71|0
1732043290000|2024-11-19 19:08:10|1990.9|1987.9|1990.77|1987.77|1990.9|1987.9|1990.77|1987.77|0
1732043300000|2024-11-19 19:08:20|1990.82|1987.82|1990.89|1987.89|1990.92|1987.92|1990.82|1987.82|0
1732043310000|2024-11-19 19:08:30|1990.88|1987.88|1990.74|1987.74|1990.88|1987.88|1990.74|1987.74|0
1732043320000|2024-11-19 19:08:40|1990.72|1987.72|1990.63|1987.63|1990.73|1987.73|1990.6|1987.6|0
1732043330000|2024-11-19 19:08:50|1990.66|1987.66|1990.96|1987.96|1990.98|1987.98|1990.66|1987.66|0
1732043340000|2024-11-19 19:09:00|1990.95|1987.95|1990.95|1987.95|1991|1988|1990.95|1987.95|0
1732043350000|2024-11-19 19:09:10|1990.92|1987.92|1991.09|1988.09|1991.09|1988.09|1990.92|1987.92|0
1732043360000|2024-11-19 19:09:20|1991.07|1988.07|1991.09|1988.09|1991.17|1988.17|1991.07|1988.07|0
1732043370000|2024-11-19 19:09:30|1991.01|1988.01|1991.18|1988.18|1991.22|1988.22|1991|1988|0
1732043380000|2024-11-19 19:09:40|1991.12|1988.12|1990.93|1987.93|1991.12|1988.12|1990.92|1987.92|0
1732043390000|2024-11-19 19:09:50|1991.03|1988.03|1990.98|1987.98|1991.05|1988.05|1990.96|1987.96|0
1732043400000|2024-11-19 19:10:00|1991.02|1988.02|1991.12|1988.12|1991.12|1988.12|1991.02|1988.02|0
1732043410000|2024-11-19 19:10:10|1991.14|1988.14|1991.25|1988.25|1991.26|1988.26|1991.14|1988.14|0
1732043420000|2024-11-19 19:10:20|1991.31|1988.31|1991.43|1988.43|1991.53|1988.53|1991.31|1988.31|0
1732043430000|2024-11-19 19:10:30|1991.41|1988.41|1991.69|1988.69|1991.7|1988.7|1991.41|1988.41|0
1732043440000|2024-11-19 19:10:40|1991.73|1988.73|1991.86|1988.86|1991.87|1988.87|1991.73|1988.73|0
1732043450000|2024-11-19 19:10:50|1991.85|1988.85|1991.79|1988.79|1991.85|1988.85|1991.76|1988.76|0
1732043460000|2024-11-19 19:11:00|1991.84|1988.84|1991.91|1988.91|1991.91|1988.91|1991.77|1988.77|0
1732043470000|2024-11-19 19:11:10|1991.92|1988.92|1992.13|1989.13|1992.14|1989.14|1991.92|1988.92|0
1732043480000|2024-11-19 19:11:20|1992.14|1989.14|1992.17|1989.17|1992.2|1989.2|1992.14|1989.14|0
1732043490000|2024-11-19 19:11:30|1992.1|1989.1|1992.21|1989.21|1992.21|1989.21|1992.1|1989.1|0
1732043500000|2024-11-19 19:11:40|1992.32|1989.32|1991.93|1988.93|1992.32|1989.32|1991.93|1988.93|0
1732043510000|2024-11-19 19:11:50|1992.11|1989.11|1991.85|1988.85|1992.11|1989.11|1991.81|1988.81|0
1732043520000|2024-11-19 19:12:00|1991.94|1988.94|1991.91|1988.91|1991.96|1988.96|1991.91|1988.91|0
1732043530000|2024-11-19 19:12:10|1991.9|1988.9|1991.87|1988.87|1991.94|1988.94|1991.87|1988.87|0
1732043540000|2024-11-19 19:12:20|1991.9|1988.9|1992.11|1989.11|1992.11|1989.11|1991.9|1988.9|0
1732043550000|2024-11-19 19:12:30|1992.13|1989.13|1991.56|1988.56|1992.13|1989.13|1991.56|1988.56|0
1732043560000|2024-11-19 19:12:40|1991.44|1988.44|1991.49|1988.49|1991.49|1988.49|1991.39|1988.39|0
1732043570000|2024-11-19 19:12:50|1991.41|1988.41|1991.03|1988.03|1991.41|1988.41|1991.03|1988.03|0
1732043580000|2024-11-19 19:13:00|1991.01|1988.01|1990.93|1987.93|1991.01|1988.01|1990.93|1987.93|0
1732043590000|2024-11-19 19:13:10|1990.95|1987.95|1991.01|1988.01|1991.07|1988.07|1990.95|1987.95|0
1732043600000|2024-11-19 19:13:20|1991|1988|1990.69|1987.69|1991|1988|1990.69|1987.69|0
1732043610000|2024-11-19 19:13:30|1990.76|1987.76|1990.91|1987.91|1990.91|1987.91|1990.76|1987.76|0
1732043620000|2024-11-19 19:13:40|1990.9|1987.9|1991.05|1988.05|1991.05|1988.05|1990.88|1987.88|0
1732043630000|2024-11-19 19:13:50|1990.92|1987.92|1990.88|1987.88|1990.96|1987.96|1990.74|1987.74|0
1732043640000|2024-11-19 19:14:00|1990.87|1987.87|1990.99|1987.99|1990.99|1987.99|1990.87|1987.87|0
1732043650000|2024-11-19 19:14:10|1990.98|1987.98|1991.05|1988.05|1991.05|1988.05|1990.97|1987.97|0
1732043660000|2024-11-19 19:14:20|1991.09|1988.09|1991.1|1988.1|1991.17|1988.17|1991.09|1988.09|0
1732043670000|2024-11-19 19:14:30|1991.09|1988.09|1991.19|1988.19|1991.19|1988.19|1991.09|1988.09|0
1732043680000|2024-11-19 19:14:40|1991.2|1988.2|1991.37|1988.37|1991.37|1988.37|1991.2|1988.2|0
1732043690000|2024-11-19 19:14:50|1991.38|1988.38|1991.42|1988.42|1991.42|1988.42|1991.37|1988.37|0
1732043700000|2024-11-19 19:15:00|1991.41|1988.41|1991.5|1988.5|1991.5|1988.5|1991.41|1988.41|0
1732043710000|2024-11-19 19:15:10|1991.54|1988.54|1991.92|1988.92|1991.92|1988.92|1991.49|1988.49|0
1732043720000|2024-11-19 19:15:20|1991.83|1988.83|1991.47|1988.47|1991.83|1988.83|1991.47|1988.47|0
1732043730000|2024-11-19 19:15:30|1991.38|1988.38|1991.18|1988.18|1991.38|1988.38|1991.12|1988.12|0
1732043740000|2024-11-19 19:15:40|1991.07|1988.07|1990.89|1987.89|1991.1|1988.1|1990.86|1987.86|0
1732043750000|2024-11-19 19:15:50|1990.97|1987.97|1990.77|1987.77|1990.97|1987.97|1990.77|1987.77|0
1732043760000|2024-11-19 19:16:00|1990.73|1987.73|1990.76|1987.76|1990.76|1987.76|1990.7|1987.7|0
1732043770000|2024-11-19 19:16:10|1990.78|1987.78|1990.49|1987.49|1990.78|1987.78|1990.49|1987.49|0
1732043780000|2024-11-19 19:16:20|1990.5|1987.5|1990.12|1987.12|1990.5|1987.5|1990.12|1987.12|0
1732043790000|2024-11-19 19:16:30|1990.11|1987.11|1990.29|1987.29|1990.34|1987.34|1990.11|1987.11|0
1732043800000|2024-11-19 19:16:40|1990.27|1987.27|1990.16|1987.16|1990.27|1987.27|1990.16|1987.16|0
1732043810000|2024-11-19 19:16:50|1990.14|1987.14|1990.09|1987.09|1990.16|1987.16|1990.09|1987.09|0
1732043820000|2024-11-19 19:17:00|1990.08|1987.08|1989.76|1986.76|1990.08|1987.08|1989.76|1986.76|0
1732043830000|2024-11-19 19:17:10|1989.66|1986.66|1989.18|1986.18|1989.67|1986.67|1989.04|1986.04|0
1732043840000|2024-11-19 19:17:20|1989.11|1986.11|1989.15|1986.15|1989.16|1986.16|1989.1|1986.1|0
1732043850000|2024-11-19 19:17:30|1989.09|1986.09|1989.37|1986.37|1989.37|1986.37|1989.09|1986.09|0
1732043860000|2024-11-19 19:17:40|1989.5|1986.5|1989.5|1986.5|1989.54|1986.54|1989.5|1986.5|0
1732043870000|2024-11-19 19:17:50|1989.58|1986.58|1989.44|1986.44|1989.58|1986.58|1989.37|1986.37|0
1732043880000|2024-11-19 19:18:00|1989.45|1986.45|1989.42|1986.42|1989.52|1986.52|1989.42|1986.42|0
1732043890000|2024-11-19 19:18:10|1989.43|1986.43|1989.25|1986.25|1989.43|1986.43|1989.25|1986.25|0
1732043900000|2024-11-19 19:18:20|1989.24|1986.24|1989.37|1986.37|1989.37|1986.37|1989.2|1986.2|0
1732043910000|2024-11-19 19:18:30|1989.55|1986.55|1989.55|1986.55|1989.58|1986.58|1989.34|1986.34|0
1732043920000|2024-11-19 19:18:40|1989.38|1986.38|1989.23|1986.23|1989.42|1986.42|1989.23|1986.23|0
1732043930000|2024-11-19 19:18:50|1989.27|1986.27|1989.33|1986.33|1989.37|1986.37|1989.27|1986.27|0
1732043940000|2024-11-19 19:19:00|1989.37|1986.37|1989.32|1986.32|1989.39|1986.39|1989.3|1986.3|0
1732043950000|2024-11-19 19:19:10|1989.26|1986.26|1989.11|1986.11|1989.31|1986.31|1989.11|1986.11|0
1732043960000|2024-11-19 19:19:20|1989.17|1986.17|1989.69|1986.69|1989.69|1986.69|1989.16|1986.16|0
1732043970000|2024-11-19 19:19:30|1989.7|1986.7|1989.73|1986.73|1989.8|1986.8|1989.7|1986.7|0
1732043980000|2024-11-19 19:19:40|1989.75|1986.75|1989.62|1986.62|1989.76|1986.76|1989.62|1986.62|0
1732043990000|2024-11-19 19:19:50|1989.59|1986.59|1989.46|1986.46|1989.59|1986.59|1989.4|1986.4|0
1732044000000|2024-11-19 19:20:00|1989.48|1986.48|1989.49|1986.49|1989.52|1986.52|1989.46|1986.46|0
1732044010000|2024-11-19 19:20:10|1989.51|1986.51|1989.52|1986.52|1989.52|1986.52|1989.5|1986.5|0
1732044020000|2024-11-19 19:20:20|1989.83|1986.83|1990.32|1987.32|1990.32|1987.32|1989.83|1986.83|0
1732044030000|2024-11-19 19:20:30|1990.29|1987.29|1990.38|1987.38|1990.38|1987.38|1990.17|1987.17|0
1732044040000|2024-11-19 19:20:40|1990.41|1987.41|1990.41|1987.41|1990.42|1987.42|1990.34|1987.34|0
1732044050000|2024-11-19 19:20:50|1990.42|1987.42|1990.44|1987.44|1990.44|1987.44|1990.42|1987.42|0
1732044060000|2024-11-19 19:21:00|1990.5|1987.5|1990.95|1987.95|1990.97|1987.97|1990.5|1987.5|0
1732044070000|2024-11-19 19:21:10|1990.98|1987.98|1990.89|1987.89|1990.98|1987.98|1990.84|1987.84|0
1732044080000|2024-11-19 19:21:20|1990.9|1987.9|1991.14|1988.14|1991.19|1988.19|1990.9|1987.9|0
1732044090000|2024-11-19 19:21:30|1991.16|1988.16|1991.28|1988.28|1991.31|1988.31|1991.16|1988.16|0
1732044100000|2024-11-19 19:21:40|1991.02|1988.02|1991.03|1988.03|1991.06|1988.06|1991.02|1988.02|0
1732044110000|2024-11-19 19:21:50|1990.88|1987.88|1990.61|1987.61|1990.88|1987.88|1990.61|1987.61|0
1732044120000|2024-11-19 19:22:00|1990.56|1987.56|1990.97|1987.97|1990.97|1987.97|1990.52|1987.52|0
1732044130000|2024-11-19 19:22:10|1990.96|1987.96|1990.9|1987.9|1990.96|1987.96|1990.89|1987.89|0
1732044140000|2024-11-19 19:22:20|1990.96|1987.96|1991.16|1988.16|1991.16|1988.16|1990.96|1987.96|0
1732044150000|2024-11-19 19:22:30|1991.14|1988.14|1991.12|1988.12|1991.14|1988.14|1991.11|1988.11|0
1732044160000|2024-11-19 19:22:40|1991.19|1988.19|1991.39|1988.39|1991.39|1988.39|1991.18|1988.18|0
1732044170000|2024-11-19 19:22:50|1991.42|1988.42|1991.48|1988.48|1991.48|1988.48|1991.41|1988.41|0
1732044180000|2024-11-19 19:23:00|1991.6|1988.6|1991.43|1988.43|1991.6|1988.6|1991.41|1988.41|0
1732044190000|2024-11-19 19:23:10|1991.45|1988.45|1991.77|1988.77|1991.77|1988.77|1991.45|1988.45|0
1732044200000|2024-11-19 19:23:20|1991.8|1988.8|1992.12|1989.12|1992.16|1989.16|1991.8|1988.8|0
1732044210000|2024-11-19 19:23:30|1992.13|1989.13|1992.03|1989.03|1992.13|1989.13|1991.98|1988.98|0
1732044220000|2024-11-19 19:23:40|1992.04|1989.04|1992.23|1989.23|1992.23|1989.23|1992.04|1989.04|0
1732044230000|2024-11-19 19:23:50|1992.26|1989.26|1991.73|1988.73|1992.26|1989.26|1991.73|1988.73|0
1732044240000|2024-11-19 19:24:00|1991.65|1988.65|1991.29|1988.29|1991.65|1988.65|1991.29|1988.29|0
1732044250000|2024-11-19 19:24:10|1991.3|1988.3|1991.01|1988.01|1991.37|1988.37|1991.01|1988.01|0
1732044260000|2024-11-19 19:24:20|1990.99|1987.99|1991.03|1988.03|1991.05|1988.05|1990.98|1987.98|0
1732044270000|2024-11-19 19:24:30|1991.24|1988.24|1991.08|1988.08|1991.26|1988.26|1991.08|1988.08|0
1732044280000|2024-11-19 19:24:40|1991.09|1988.09|1991.27|1988.27|1991.29|1988.29|1991.09|1988.09|0
1732044290000|2024-11-19 19:24:50|1991.38|1988.38|1991.42|1988.42|1991.51|1988.51|1991.29|1988.29|0
1732044300000|2024-11-19 19:25:00|1991.37|1988.37|1991.31|1988.31|1991.45|1988.45|1991.23|1988.23|0
1732044310000|2024-11-19 19:25:10|1991.18|1988.18|1991.38|1988.38|1991.38|1988.38|1991.18|1988.18|0
1732044320000|2024-11-19 19:25:20|1991.35|1988.35|1991.58|1988.58|1991.58|1988.58|1991.33|1988.33|0
1732044330000|2024-11-19 19:25:30|1991.54|1988.54|1991.55|1988.55|1991.57|1988.57|1991.51|1988.51|0
1732044340000|2024-11-19 19:25:40|1991.52|1988.52|1991.4|1988.4|1991.52|1988.52|1991.4|1988.4|0
1732044350000|2024-11-19 19:25:50|1991.42|1988.42|1991.59|1988.59|1991.61|1988.61|1991.42|1988.42|0
1732044360000|2024-11-19 19:26:00|1991.26|1988.26|1991.14|1988.14|1991.28|1988.28|1991.14|1988.14|0
1732044370000|2024-11-19 19:26:10|1991.25|1988.25|1991.57|1988.57|1991.57|1988.57|1991.25|1988.25|0
1732044380000|2024-11-19 19:26:20|1991.58|1988.58|1991.57|1988.57|1991.58|1988.58|1991.54|1988.54|0
1732044390000|2024-11-19 19:26:30|1991.6|1988.6|1991.98|1988.98|1992|1989|1991.6|1988.6|0
1732044400000|2024-11-19 19:26:40|1992.02|1989.02|1991.84|1988.84|1992.02|1989.02|1991.84|1988.84|0
1732044410000|2024-11-19 19:26:50|1991.78|1988.78|1992.12|1989.12|1992.12|1989.12|1991.77|1988.77|0
1732044420000|2024-11-19 19:27:00|1992.17|1989.17|1992.11|1989.11|1992.17|1989.17|1992.09|1989.09|0
1732044430000|2024-11-19 19:27:10|1992.09|1989.09|1991.97|1988.97|1992.09|1989.09|1991.94|1988.94|0
1732044440000|2024-11-19 19:27:20|1991.93|1988.93|1991.99|1988.99|1992.03|1989.03|1991.85|1988.85|0
1732044450000|2024-11-19 19:27:30|1992.32|1989.32|1992.29|1989.29|1992.4|1989.4|1992.26|1989.26|0
1732044460000|2024-11-19 19:27:40|1992.18|1989.18|1992.06|1989.06|1992.18|1989.18|1992.03|1989.03|0
1732044470000|2024-11-19 19:27:50|1992.05|1989.05|1991.93|1988.93|1992.05|1989.05|1991.93|1988.93|0
1732044480000|2024-11-19 19:28:00|1991.92|1988.92|1991.88|1988.88|1991.92|1988.92|1991.88|1988.88|0
1732044490000|2024-11-19 19:28:10|1991.86|1988.86|1992.46|1989.46|1992.46|1989.46|1991.75|1988.75|0
1732044500000|2024-11-19 19:28:20|1992.43|1989.43|1992.57|1989.57|1992.57|1989.57|1992.38|1989.38|0
1732044510000|2024-11-19 19:28:30|1992.65|1989.65|1992.79|1989.79|1992.79|1989.79|1992.65|1989.65|0
1732044520000|2024-11-19 19:28:40|1992.82|1989.82|1992.49|1989.49|1992.82|1989.82|1992.49|1989.49|0
1732044530000|2024-11-19 19:28:50|1992.51|1989.51|1992.35|1989.35|1992.54|1989.54|1992.35|1989.35|0
1732044540000|2024-11-19 19:29:00|1992.36|1989.36|1992.37|1989.37|1992.39|1989.39|1992.32|1989.32|0
1732044550000|2024-11-19 19:29:10|1992.36|1989.36|1992.06|1989.06|1992.36|1989.36|1992.06|1989.06|0
1732044560000|2024-11-19 19:29:20|1992.08|1989.08|1992.26|1989.26|1992.26|1989.26|1992.08|1989.08|0
1732044570000|2024-11-19 19:29:30|1992.23|1989.23|1991.57|1988.57|1992.23|1989.23|1991.57|1988.57|0
1732044580000|2024-11-19 19:29:40|1991.49|1988.49|1991.06|1988.06|1991.49|1988.49|1991.06|1988.06|0
1732044590000|2024-11-19 19:29:50|1990.85|1987.85|1989.92|1986.92|1990.85|1987.85|1989.92|1986.92|0
1732044600000|2024-11-19 19:30:00|1989.78|1986.78|1990.58|1987.58|1990.58|1987.58|1989.78|1986.78|0
1732044610000|2024-11-19 19:30:10|1990.85|1987.85|1990.66|1987.66|1990.91|1987.91|1990.66|1987.66|0
1732044620000|2024-11-19 19:30:20|1990.67|1987.67|1991.03|1988.03|1991.03|1988.03|1990.66|1987.66|0
1732044630000|2024-11-19 19:30:30|1991.23|1988.23|1991.47|1988.47|1991.47|1988.47|1991.23|1988.23|0
1732044640000|2024-11-19 19:30:40|1991.49|1988.49|1991.56|1988.56|1991.59|1988.59|1991.49|1988.49|0
1732044650000|2024-11-19 19:30:50|1991.59|1988.59|1991.49|1988.49|1991.59|1988.59|1991.49|1988.49|0
1732044660000|2024-11-19 19:31:00|1991.52|1988.52|1991.84|1988.84|1991.84|1988.84|1991.52|1988.52|0
1732044670000|2024-11-19 19:31:10|1991.87|1988.87|1992.33|1989.33|1992.33|1989.33|1991.87|1988.87|0
1732044680000|2024-11-19 19:31:20|1992.39|1989.39|1992.12|1989.12|1992.41|1989.41|1992.12|1989.12|0
1732044690000|2024-11-19 19:31:30|1992.04|1989.04|1991.97|1988.97|1992.06|1989.06|1991.87|1988.87|0
1732044700000|2024-11-19 19:31:40|1992.12|1989.12|1992.17|1989.17|1992.17|1989.17|1992.1|1989.1|0
1732044710000|2024-11-19 19:31:50|1992.14|1989.14|1992.17|1989.17|1992.2|1989.2|1992.14|1989.14|0
1732044720000|2024-11-19 19:32:00|1992.2|1989.2|1992.33|1989.33|1992.33|1989.33|1992.2|1989.2|0
1732044730000|2024-11-19 19:32:10|1992.31|1989.31|1992.43|1989.43|1992.43|1989.43|1992.31|1989.31|0
1732044740000|2024-11-19 19:32:20|1992.4|1989.4|1991.71|1988.71|1992.4|1989.4|1991.71|1988.71|0
1732044750000|2024-11-19 19:32:30|1991.73|1988.73|1991.84|1988.84|1991.88|1988.88|1991.68|1988.68|0
1732044760000|2024-11-19 19:32:40|1991.87|1988.87|1992.04|1989.04|1992.04|1989.04|1991.83|1988.83|0
1732044770000|2024-11-19 19:32:50|1991.92|1988.92|1990.27|1987.27|1991.92|1988.92|1990.27|1987.27|0
1732044780000|2024-11-19 19:33:00|1990.15|1987.15|1990.69|1987.69|1990.8|1987.8|1989.98|1986.98|0
1732044790000|2024-11-19 19:33:10|1990.64|1987.64|1990.33|1987.33|1990.64|1987.64|1990.33|1987.33|0
1732044800000|2024-11-19 19:33:20|1990.34|1987.34|1991.1|1988.1|1991.1|1988.1|1990.22|1987.22|0
1732044810000|2024-11-19 19:33:30|1991.01|1988.01|1990.4|1987.4|1991.01|1988.01|1990.4|1987.4|0
1732044820000|2024-11-19 19:33:40|1990.17|1987.17|1989.19|1986.19|1990.19|1987.19|1989.19|1986.19|0
1732044830000|2024-11-19 19:33:50|1989.11|1986.11|1989.52|1986.52|1989.52|1986.52|1989.03|1986.03|0
1732044840000|2024-11-19 19:34:00|1989.53|1986.53|1989.52|1986.52|1989.56|1986.56|1989.51|1986.51|0
1732044850000|2024-11-19 19:34:10|1989.48|1986.48|1989.17|1986.17|1989.49|1986.49|1989.17|1986.17|0
1732044860000|2024-11-19 19:34:20|1989.16|1986.16|1989.22|1986.22|1989.22|1986.22|1988.97|1985.97|0
1732044870000|2024-11-19 19:34:30|1989.12|1986.12|1989.24|1986.24|1989.29|1986.29|1989.11|1986.11|0
1732044880000|2024-11-19 19:34:40|1989.21|1986.21|1989.1|1986.1|1989.21|1986.21|1989.08|1986.08|0
1732044890000|2024-11-19 19:34:50|1989.11|1986.11|1988.9|1985.9|1989.11|1986.11|1988.88|1985.88|0
1732044900000|2024-11-19 19:35:00|1988.82|1985.82|1988.76|1985.76|1988.82|1985.82|1988.76|1985.76|0
1732044910000|2024-11-19 19:35:10|1988.86|1985.86|1988.99|1985.99|1988.99|1985.99|1988.86|1985.86|0
1732044920000|2024-11-19 19:35:20|1989.02|1986.02|1988.04|1985.04|1989.02|1986.02|1988.04|1985.04|0
1732044930000|2024-11-19 19:35:30|1988.03|1985.03|1987.74|1984.74|1988.03|1985.03|1987.72|1984.72|0
1732044940000|2024-11-19 19:35:40|1987.71|1984.71|1987.46|1984.46|1987.71|1984.71|1987.46|1984.46|0
1732044950000|2024-11-19 19:35:50|1987.43|1984.43|1987.46|1984.46|1987.46|1984.46|1987.33|1984.33|0
1732044960000|2024-11-19 19:36:00|1987.43|1984.43|1987.42|1984.42|1987.43|1984.43|1987.36|1984.36|0
1732044970000|2024-11-19 19:36:10|1987.62|1984.62|1988.12|1985.12|1988.12|1985.12|1987.58|1984.58|0
1732044980000|2024-11-19 19:36:20|1988.04|1985.04|1987.98|1984.98|1988.06|1985.06|1987.97|1984.97|0
1732044990000|2024-11-19 19:36:30|1988.16|1985.16|1988.48|1985.48|1988.48|1985.48|1988.14|1985.14|0
1732045000000|2024-11-19 19:36:40|1988.46|1985.46|1988.89|1985.89|1988.92|1985.92|1988.46|1985.46|0
1732045010000|2024-11-19 19:36:50|1988.92|1985.92|1988.78|1985.78|1989|1986|1988.78|1985.78|0
1732045020000|2024-11-19 19:37:00|1988.61|1985.61|1988.61|1985.61|1988.61|1985.61|1988.59|1985.59|0
1732045030000|2024-11-19 19:37:10|1988.72|1985.72|1988.75|1985.75|1988.77|1985.77|1988.72|1985.72|0
1732045040000|2024-11-19 19:37:20|1988.79|1985.79|1988.54|1985.54|1988.79|1985.79|1988.49|1985.49|0
1732045050000|2024-11-19 19:37:30|1988.5|1985.5|1988.53|1985.53|1988.58|1985.58|1988.44|1985.44|0
1732045060000|2024-11-19 19:37:40|1988.5|1985.5|1988.4|1985.4|1988.5|1985.5|1988.37|1985.37|0
1732045070000|2024-11-19 19:37:50|1988.37|1985.37|1988.44|1985.44|1988.46|1985.46|1988.37|1985.37|0
1732045080000|2024-11-19 19:38:00|1988.41|1985.41|1988.07|1985.07|1988.41|1985.41|1988.07|1985.07|0
1732045090000|2024-11-19 19:38:10|1988.06|1985.06|1987.72|1984.72|1988.07|1985.07|1987.71|1984.71|0
1732045100000|2024-11-19 19:38:20|1987.59|1984.59|1987.01|1984.01|1987.59|1984.59|1987.01|1984.01|0
1732045110000|2024-11-19 19:38:30|1987.06|1984.06|1987.1|1984.1|1987.14|1984.14|1986.8|1983.8|0
1732045120000|2024-11-19 19:38:40|1987.15|1984.15|1987.2|1984.2|1987.22|1984.22|1987.15|1984.15|0
1732045130000|2024-11-19 19:38:50|1987.24|1984.24|1987.7|1984.7|1987.72|1984.72|1987.2|1984.2|0
1732045140000|2024-11-19 19:39:00|1987.69|1984.69|1987.76|1984.76|1987.78|1984.78|1987.59|1984.59|0
1732045150000|2024-11-19 19:39:10|1987.79|1984.79|1987.89|1984.89|1987.89|1984.89|1987.79|1984.79|0
1732045160000|2024-11-19 19:39:20|1987.93|1984.93|1987.68|1984.68|1987.93|1984.93|1987.68|1984.68|0
1732045170000|2024-11-19 19:39:30|1987.65|1984.65|1987.75|1984.75|1987.75|1984.75|1987.65|1984.65|0
1732045180000|2024-11-19 19:39:40|1987.8|1984.8|1988.04|1985.04|1988.04|1985.04|1987.8|1984.8|0
1732045190000|2024-11-19 19:39:50|1988.21|1985.21|1988.33|1985.33|1988.34|1985.34|1988.21|1985.21|0
1732045200000|2024-11-19 19:40:00|1988.32|1985.32|1988.45|1985.45|1988.5|1985.5|1988.32|1985.32|0
1732045210000|2024-11-19 19:40:10|1988.44|1985.44|1988.27|1985.27|1988.44|1985.44|1988.25|1985.25|0
1732045220000|2024-11-19 19:40:20|1988.57|1985.57|1988.76|1985.76|1988.76|1985.76|1988.57|1985.57|0
1732045230000|2024-11-19 19:40:30|1988.75|1985.75|1988.78|1985.78|1988.84|1985.84|1988.75|1985.75|0
1732045240000|2024-11-19 19:40:40|1988.8|1985.8|1988.46|1985.46|1988.8|1985.8|1988.46|1985.46|0
1732045250000|2024-11-19 19:40:50|1988.45|1985.45|1988.36|1985.36|1988.45|1985.45|1988.36|1985.36|0
1732045260000|2024-11-19 19:41:00|1988.24|1985.24|1987.99|1984.99|1988.24|1985.24|1987.93|1984.93|0
1732045270000|2024-11-19 19:41:10|1987.74|1984.74|1987.51|1984.51|1987.75|1984.75|1987.51|1984.51|0
1732045280000|2024-11-19 19:41:20|1987.49|1984.49|1987.5|1984.5|1987.53|1984.53|1987.46|1984.46|0
1732045290000|2024-11-19 19:41:30|1987.46|1984.46|1987.52|1984.52|1987.52|1984.52|1987.46|1984.46|0
1732045300000|2024-11-19 19:41:40|1987.49|1984.49|1987.35|1984.35|1987.49|1984.49|1987.35|1984.35|0
1732045310000|2024-11-19 19:41:50|1987.31|1984.31|1987.31|1984.31|1987.43|1984.43|1987.31|1984.31|0
1732045320000|2024-11-19 19:42:00|1987.29|1984.29|1987.22|1984.22|1987.29|1984.29|1987.16|1984.16|0
1732045330000|2024-11-19 19:42:10|1987.24|1984.24|1987.36|1984.36|1987.38|1984.38|1987.23|1984.23|0
1732045340000|2024-11-19 19:42:20|1987.39|1984.39|1987.55|1984.55|1987.59|1984.59|1987.39|1984.39|0
1732045350000|2024-11-19 19:42:30|1987.88|1984.88|1988.12|1985.12|1988.12|1985.12|1987.88|1984.88|0
1732045360000|2024-11-19 19:42:40|1988.36|1985.36|1988.48|1985.48|1988.5|1985.5|1988.34|1985.34|0
1732045370000|2024-11-19 19:42:50|1988.38|1985.38|1988.15|1985.15|1988.38|1985.38|1988.15|1985.15|0
1732045380000|2024-11-19 19:43:00|1987.97|1984.97|1987.76|1984.76|1987.97|1984.97|1987.69|1984.69|0
1732045390000|2024-11-19 19:43:10|1987.75|1984.75|1987.73|1984.73|1987.88|1984.88|1987.69|1984.69|0
1732045400000|2024-11-19 19:43:20|1987.76|1984.76|1987.84|1984.84|1987.87|1984.87|1987.75|1984.75|0
1732045410000|2024-11-19 19:43:30|1987.82|1984.82|1987.87|1984.87|1987.87|1984.87|1987.82|1984.82|0
1732045420000|2024-11-19 19:43:40|1987.85|1984.85|1987.78|1984.78|1987.85|1984.85|1987.78|1984.78|0
1732045430000|2024-11-19 19:43:50|1987.86|1984.86|1987.85|1984.85|1987.86|1984.86|1987.73|1984.73|0
1732045440000|2024-11-19 19:44:00|1987.89|1984.89|1988.04|1985.04|1988.04|1985.04|1987.89|1984.89|0
1732045450000|2024-11-19 19:44:10|1988.01|1985.01|1987.73|1984.73|1988.02|1985.02|1987.73|1984.73|0
1732045460000|2024-11-19 19:44:20|1987.71|1984.71|1987.29|1984.29|1987.71|1984.71|1987.29|1984.29|0
1732045470000|2024-11-19 19:44:30|1987.38|1984.38|1987.94|1984.94|1987.94|1984.94|1987.35|1984.35|0
1732045480000|2024-11-19 19:44:40|1987.9|1984.9|1987.73|1984.73|1987.93|1984.93|1987.7|1984.7|0
1732045490000|2024-11-19 19:44:50|1987.77|1984.77|1987.61|1984.61|1987.79|1984.79|1987.61|1984.61|0
1732045500000|2024-11-19 19:45:00|1987.58|1984.58|1988.2|1985.2|1988.2|1985.2|1987.55|1984.55|0
1732045510000|2024-11-19 19:45:10|1988.24|1985.24|1988.15|1985.15|1988.24|1985.24|1988.06|1985.06|0
1732045520000|2024-11-19 19:45:20|1988.14|1985.14|1988.04|1985.04|1988.14|1985.14|1987.93|1984.93|0
1732045530000|2024-11-19 19:45:30|1988|1985|1988.03|1985.03|1988.03|1985.03|1988|1985|0
1732045540000|2024-11-19 19:45:40|1988.07|1985.07|1987.98|1984.98|1988.07|1985.07|1987.98|1984.98|0
1732045550000|2024-11-19 19:45:50|1987.92|1984.92|1987.86|1984.86|1987.92|1984.92|1987.79|1984.79|0
1732045560000|2024-11-19 19:46:00|1987.85|1984.85|1988.07|1985.07|1988.1|1985.1|1987.81|1984.81|0
1732045570000|2024-11-19 19:46:10|1988.1|1985.1|1987.56|1984.56|1988.1|1985.1|1987.53|1984.53|0
1732045580000|2024-11-19 19:46:20|1987.42|1984.42|1987.72|1984.72|1987.72|1984.72|1987.36|1984.36|0
1732045590000|2024-11-19 19:46:30|1987.79|1984.79|1987.8|1984.8|1987.84|1984.84|1987.76|1984.76|0
1732045600000|2024-11-19 19:46:40|1987.83|1984.83|1987.84|1984.84|1987.84|1984.84|1987.79|1984.79|0
1732045610000|2024-11-19 19:46:50|1988|1985|1988.11|1985.11|1988.18|1985.18|1987.95|1984.95|0
1732045620000|2024-11-19 19:47:00|1988.23|1985.23|1988.25|1985.25|1988.29|1985.29|1988.23|1985.23|0
1732045630000|2024-11-19 19:47:10|1988.24|1985.24|1988.08|1985.08|1988.25|1985.25|1988.08|1985.08|0
1732045640000|2024-11-19 19:47:20|1988.06|1985.06|1987.98|1984.98|1988.06|1985.06|1987.98|1984.98|0
1732045650000|2024-11-19 19:47:30|1987.99|1984.99|1988.1|1985.1|1988.1|1985.1|1987.96|1984.96|0
1732045660000|2024-11-19 19:47:40|1988.09|1985.09|1987.94|1984.94|1988.09|1985.09|1987.91|1984.91|0
1732045670000|2024-11-19 19:47:50|1987.9|1984.9|1988.89|1985.89|1988.89|1985.89|1987.9|1984.9|0
1732045680000|2024-11-19 19:48:00|1988.92|1985.92|1988.85|1985.85|1988.93|1985.93|1988.85|1985.85|0
1732045690000|2024-11-19 19:48:10|1988.91|1985.91|1988.81|1985.81|1988.91|1985.91|1988.75|1985.75|0
1732045700000|2024-11-19 19:48:20|1988.85|1985.85|1988.91|1985.91|1988.91|1985.91|1988.85|1985.85|0
1732045710000|2024-11-19 19:48:30|1988.88|1985.88|1988.92|1985.92|1988.99|1985.99|1988.88|1985.88|0
1732045720000|2024-11-19 19:48:40|1989.02|1986.02|1988.98|1985.98|1989.02|1986.02|1988.97|1985.97|0
1732045730000|2024-11-19 19:48:50|1988.96|1985.96|1988.99|1985.99|1988.99|1985.99|1988.92|1985.92|0
1732045740000|2024-11-19 19:49:00|1989.05|1986.05|1989.4|1986.4|1989.42|1986.42|1989.05|1986.05|0
1732045750000|2024-11-19 19:49:10|1989.43|1986.43|1989.48|1986.48|1989.48|1986.48|1989.43|1986.43|0
1732045760000|2024-11-19 19:49:20|1989.63|1986.63|1989.15|1986.15|1989.63|1986.63|1989.15|1986.15|0
1732045770000|2024-11-19 19:49:30|1989.06|1986.06|1988.91|1985.91|1989.06|1986.06|1988.91|1985.91|0
1732045780000|2024-11-19 19:49:40|1988.9|1985.9|1988.75|1985.75|1988.9|1985.9|1988.73|1985.73|0
1732045790000|2024-11-19 19:49:50|1988.77|1985.77|1988.58|1985.58|1988.77|1985.77|1988.51|1985.51|0
1732045800000|2024-11-19 19:50:00|1988.51|1985.51|1988.83|1985.83|1988.83|1985.83|1988.51|1985.51|0
1732045810000|2024-11-19 19:50:10|1988.86|1985.86|1988.76|1985.76|1988.87|1985.87|1988.76|1985.76|0
1732045820000|2024-11-19 19:50:20|1988.85|1985.85|1988.93|1985.93|1988.94|1985.94|1988.85|1985.85|0
1732045830000|2024-11-19 19:50:30|1988.89|1985.89|1989.43|1986.43|1989.43|1986.43|1988.89|1985.89|0
1732045840000|2024-11-19 19:50:40|1989.39|1986.39|1989.31|1986.31|1989.39|1986.39|1989.31|1986.31|0
1732045850000|2024-11-19 19:50:50|1989.33|1986.33|1989.31|1986.31|1989.33|1986.33|1989.15|1986.15|0
1732045860000|2024-11-19 19:51:00|1989.24|1986.24|1989.33|1986.33|1989.37|1986.37|1989.24|1986.24|0
1732045870000|2024-11-19 19:51:10|1989.34|1986.34|1989.58|1986.58|1989.58|1986.58|1989.28|1986.28|0
1732045880000|2024-11-19 19:51:20|1989.65|1986.65|1989.88|1986.88|1989.88|1986.88|1989.65|1986.65|0
1732045890000|2024-11-19 19:51:30|1989.87|1986.87|1989.77|1986.77|1989.87|1986.87|1989.77|1986.77|0
1732045900000|2024-11-19 19:51:40|1989.81|1986.81|1989.89|1986.89|1989.89|1986.89|1989.81|1986.81|0
1732045910000|2024-11-19 19:51:50|1989.92|1986.92|1990.03|1987.03|1990.05|1987.05|1989.92|1986.92|0
1732045920000|2024-11-19 19:52:00|1990.18|1987.18|1990|1987|1990.18|1987.18|1990|1987|0
1732045930000|2024-11-19 19:52:10|1989.95|1986.95|1990.13|1987.13|1990.13|1987.13|1989.94|1986.94|0
1732045940000|2024-11-19 19:52:20|1990.15|1987.15|1990.08|1987.08|1990.16|1987.16|1990.08|1987.08|0
1732045950000|2024-11-19 19:52:30|1990.11|1987.11|1989.84|1986.84|1990.18|1987.18|1989.84|1986.84|0
1732045960000|2024-11-19 19:52:40|1989.78|1986.78|1989.7|1986.7|1989.78|1986.78|1989.67|1986.67|0
1732045970000|2024-11-19 19:52:50|1989.75|1986.75|1989.85|1986.85|1989.9|1986.9|1989.75|1986.75|0
1732045980000|2024-11-19 19:53:00|1989.84|1986.84|1989.89|1986.89|1989.93|1986.93|1989.84|1986.84|0
1732045990000|2024-11-19 19:53:10|1989.9|1986.9|1989.6|1986.6|1989.91|1986.91|1989.6|1986.6|0
1732046000000|2024-11-19 19:53:20|1989.58|1986.58|1989.69|1986.69|1989.69|1986.69|1989.57|1986.57|0
1732046010000|2024-11-19 19:53:30|1989.93|1986.93|1990.87|1987.87|1990.87|1987.87|1989.87|1986.87|0
1732046020000|2024-11-19 19:53:40|1990.91|1987.91|1990.45|1987.45|1990.92|1987.92|1990.45|1987.45|0
1732046030000|2024-11-19 19:53:50|1990.41|1987.41|1990.33|1987.33|1990.41|1987.41|1990.25|1987.25|0
1732046040000|2024-11-19 19:54:00|1990.39|1987.39|1990.38|1987.38|1990.54|1987.54|1990.38|1987.38|0
1732046050000|2024-11-19 19:54:10|1990.35|1987.35|1990.49|1987.49|1990.49|1987.49|1990.33|1987.33|0
1732046060000|2024-11-19 19:54:20|1990.48|1987.48|1990.57|1987.57|1990.57|1987.57|1990.35|1987.35|0
1732046070000|2024-11-19 19:54:30|1990.5|1987.5|1990.93|1987.93|1990.93|1987.93|1990.48|1987.48|0
1732046080000|2024-11-19 19:54:40|1990.95|1987.95|1991.11|1988.11|1991.11|1988.11|1990.95|1987.95|0
1732046090000|2024-11-19 19:54:50|1991.15|1988.15|1991.09|1988.09|1991.18|1988.18|1991.09|1988.09|0
1732046100000|2024-11-19 19:55:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.08|1988.08|0
1732046110000|2024-11-19 19:55:10|1991.06|1988.06|1991.22|1988.22|1991.22|1988.22|1991.06|1988.06|0
1732046120000|2024-11-19 19:55:20|1991.2|1988.2|1991.17|1988.17|1991.2|1988.2|1991.17|1988.17|0
1732046130000|2024-11-19 19:55:30|1991.18|1988.18|1990.99|1987.99|1991.21|1988.21|1990.98|1987.98|0
1732046140000|2024-11-19 19:55:40|1991|1988|1991.25|1988.25|1991.25|1988.25|1991|1988|0
1732046150000|2024-11-19 19:55:50|1991.28|1988.28|1991.39|1988.39|1991.42|1988.42|1991.24|1988.24|0
1732046160000|2024-11-19 19:56:00|1991.48|1988.48|1991.21|1988.21|1991.48|1988.48|1991.21|1988.21|0
1732046170000|2024-11-19 19:56:10|1991.23|1988.23|1991.22|1988.22|1991.3|1988.3|1991.18|1988.18|0
1732046180000|2024-11-19 19:56:20|1991.14|1988.14|1991.39|1988.39|1991.4|1988.4|1991.14|1988.14|0
1732046190000|2024-11-19 19:56:30|1991.35|1988.35|1991.69|1988.69|1991.69|1988.69|1991.31|1988.31|0
1732046200000|2024-11-19 19:56:40|1991.68|1988.68|1991.63|1988.63|1991.68|1988.68|1991.62|1988.62|0
1732046210000|2024-11-19 19:56:50|1991.61|1988.61|1991.39|1988.39|1991.62|1988.62|1991.39|1988.39|0
1732046220000|2024-11-19 19:57:00|1991.3|1988.3|1990.51|1987.51|1991.31|1988.31|1990.51|1987.51|0
1732046230000|2024-11-19 19:57:10|1990.5|1987.5|1990.47|1987.47|1990.52|1987.52|1990.46|1987.46|0
1732046240000|2024-11-19 19:57:20|1990.49|1987.49|1990.41|1987.41|1990.49|1987.49|1990.4|1987.4|0
1732046250000|2024-11-19 19:57:30|1990.45|1987.45|1989.83|1986.83|1990.45|1987.45|1989.83|1986.83|0
1732046260000|2024-11-19 19:57:40|1989.73|1986.73|1990.09|1987.09|1990.09|1987.09|1989.73|1986.73|0
1732046270000|2024-11-19 19:57:50|1990.27|1987.27|1990.32|1987.32|1990.32|1987.32|1990.25|1987.25|0
1732046280000|2024-11-19 19:58:00|1990.33|1987.33|1990.27|1987.27|1990.33|1987.33|1990.27|1987.27|0
1732046290000|2024-11-19 19:58:10|1990.25|1987.25|1990.62|1987.62|1990.63|1987.63|1990.25|1987.25|0
1732046300000|2024-11-19 19:58:20|1990.64|1987.64|1990.53|1987.53|1990.64|1987.64|1990.52|1987.52|0
1732046310000|2024-11-19 19:58:30|1990.45|1987.45|1990.47|1987.47|1990.47|1987.47|1990.44|1987.44|0
1732046320000|2024-11-19 19:58:40|1990.48|1987.48|1990.26|1987.26|1990.49|1987.49|1990.26|1987.26|0
1732046330000|2024-11-19 19:58:50|1990.22|1987.22|1990.2|1987.2|1990.22|1987.22|1990.08|1987.08|0
1732046340000|2024-11-19 19:59:00|1990.16|1987.16|1990.34|1987.34|1990.34|1987.34|1990.14|1987.14|0
1732046350000|2024-11-19 19:59:10|1990.31|1987.31|1990.53|1987.53|1990.55|1987.55|1990.23|1987.23|0
1732046360000|2024-11-19 19:59:20|1990.54|1987.54|1990.93|1987.93|1990.93|1987.93|1990.54|1987.54|0
1732046370000|2024-11-19 19:59:30|1990.9|1987.9|1990.36|1987.36|1990.9|1987.9|1990.36|1987.36|0
1732046380000|2024-11-19 19:59:40|1990.35|1987.35|1990.07|1987.07|1990.37|1987.37|1990.07|1987.07|0
1732046390000|2024-11-19 19:59:50|1989.99|1986.99|1989.83|1986.83|1989.99|1986.99|1989.83|1986.83|0
1732046400000|2024-11-19 20:00:00|1989.77|1986.77|1989.71|1986.71|1989.77|1986.77|1989.71|1986.71|0
1732046410000|2024-11-19 20:00:10|1989.29|1986.29|1988.74|1985.74|1989.36|1986.36|1988.74|1985.74|0
1732046420000|2024-11-19 20:00:20|1988.75|1985.75|1989.35|1986.35|1989.35|1986.35|1988.75|1985.75|0
1732046430000|2024-11-19 20:00:30|1989.32|1986.32|1989.2|1986.2|1989.39|1986.39|1989.2|1986.2|0
1732046440000|2024-11-19 20:00:40|1989.21|1986.21|1989.39|1986.39|1989.39|1986.39|1989.21|1986.21|0
1732046450000|2024-11-19 20:00:50|1989.43|1986.43|1989.14|1986.14|1989.43|1986.43|1989.09|1986.09|0
1732046460000|2024-11-19 20:01:00|1989.16|1986.16|1989.36|1986.36|1989.36|1986.36|1989.16|1986.16|0
1732046470000|2024-11-19 20:01:10|1989.37|1986.37|1989.57|1986.57|1989.57|1986.57|1989.37|1986.37|0
1732046480000|2024-11-19 20:01:20|1989.51|1986.51|1989.2|1986.2|1989.51|1986.51|1989.2|1986.2|0
1732046490000|2024-11-19 20:01:30|1989.14|1986.14|1988.93|1985.93|1989.14|1986.14|1988.89|1985.89|0
1732046500000|2024-11-19 20:01:40|1989.03|1986.03|1989.02|1986.02|1989.04|1986.04|1989|1986|0
1732046510000|2024-11-19 20:01:50|1989|1986|1988.72|1985.72|1989|1986|1988.72|1985.72|0
1732046520000|2024-11-19 20:02:00|1988.81|1985.81|1988.65|1985.65|1988.81|1985.81|1988.65|1985.65|0
1732046530000|2024-11-19 20:02:10|1988.71|1985.71|1988.73|1985.73|1988.73|1985.73|1988.68|1985.68|0
1732046540000|2024-11-19 20:02:20|1988.69|1985.69|1988.53|1985.53|1988.69|1985.69|1988.51|1985.51|0
1732046550000|2024-11-19 20:02:30|1988.55|1985.55|1988.65|1985.65|1988.65|1985.65|1988.51|1985.51|0
1732046560000|2024-11-19 20:02:40|1988.61|1985.61|1988.52|1985.52|1988.61|1985.61|1988.48|1985.48|0
1732046570000|2024-11-19 20:02:50|1988.57|1985.57|1988.69|1985.69|1988.69|1985.69|1988.57|1985.57|0
1732046580000|2024-11-19 20:03:00|1988.7|1985.7|1988.84|1985.84|1988.84|1985.84|1988.7|1985.7|0
1732046590000|2024-11-19 20:03:10|1988.85|1985.85|1989.11|1986.11|1989.11|1986.11|1988.84|1985.84|0
1732046600000|2024-11-19 20:03:20|1989.1|1986.1|1988.95|1985.95|1989.1|1986.1|1988.95|1985.95|0
1732046610000|2024-11-19 20:03:30|1988.81|1985.81|1988.87|1985.87|1988.87|1985.87|1988.67|1985.67|0
1732046620000|2024-11-19 20:03:40|1988.91|1985.91|1988.86|1985.86|1988.99|1985.99|1988.86|1985.86|0
1732046630000|2024-11-19 20:03:50|1988.84|1985.84|1988.82|1985.82|1988.96|1985.96|1988.82|1985.82|0
1732046640000|2024-11-19 20:04:00|1988.78|1985.78|1988.53|1985.53|1988.78|1985.78|1988.53|1985.53|0
1732046650000|2024-11-19 20:04:10|1988.57|1985.57|1988.83|1985.83|1988.83|1985.83|1988.57|1985.57|0
1732046660000|2024-11-19 20:04:20|1988.79|1985.79|1988.72|1985.72|1988.82|1985.82|1988.72|1985.72|0
1732046670000|2024-11-19 20:04:30|1988.9|1985.9|1988.83|1985.83|1988.9|1985.9|1988.83|1985.83|0
1732046680000|2024-11-19 20:04:40|1988.81|1985.81|1988.79|1985.79|1988.81|1985.81|1988.73|1985.73|0
1732046690000|2024-11-19 20:04:50|1988.81|1985.81|1988.4|1985.4|1988.81|1985.81|1988.4|1985.4|0
1732046700000|2024-11-19 20:05:00|1988.38|1985.38|1988.58|1985.58|1988.58|1985.58|1988.38|1985.38|0
1732046710000|2024-11-19 20:05:10|1988.54|1985.54|1988.41|1985.41|1988.63|1985.63|1988.41|1985.41|0
1732046720000|2024-11-19 20:05:20|1988.39|1985.39|1988.4|1985.4|1988.57|1985.57|1988.39|1985.39|0
1732046730000|2024-11-19 20:05:30|1988.44|1985.44|1988.55|1985.55|1988.55|1985.55|1988.43|1985.43|0
1732046740000|2024-11-19 20:05:40|1988.52|1985.52|1988.63|1985.63|1988.64|1985.64|1988.49|1985.49|0
1732046750000|2024-11-19 20:05:50|1988.69|1985.69|1988.77|1985.77|1988.77|1985.77|1988.69|1985.69|0
1732046760000|2024-11-19 20:06:00|1988.87|1985.87|1989.05|1986.05|1989.06|1986.06|1988.87|1985.87|0
1732046770000|2024-11-19 20:06:10|1989.07|1986.07|1989.11|1986.11|1989.14|1986.14|1989.07|1986.07|0
1732046780000|2024-11-19 20:06:20|1989.15|1986.15|1989.24|1986.24|1989.24|1986.24|1989.15|1986.15|0
1732046790000|2024-11-19 20:06:30|1989.46|1986.46|1989.74|1986.74|1989.83|1986.83|1989.46|1986.46|0
1732046800000|2024-11-19 20:06:40|1989.76|1986.76|1989.85|1986.85|1989.85|1986.85|1989.76|1986.76|0
1732046810000|2024-11-19 20:06:50|1990.04|1987.04|1990.72|1987.72|1990.72|1987.72|1990.04|1987.04|0
1732046820000|2024-11-19 20:07:00|1990.53|1987.53|1990.44|1987.44|1990.53|1987.53|1990.44|1987.44|0
1732046830000|2024-11-19 20:07:10|1990.46|1987.46|1990.53|1987.53|1990.54|1987.54|1990.45|1987.45|0
1732046840000|2024-11-19 20:07:20|1990.48|1987.48|1990.56|1987.56|1990.58|1987.58|1990.48|1987.48|0
1732046850000|2024-11-19 20:07:30|1990.55|1987.55|1990.63|1987.63|1990.65|1987.65|1990.55|1987.55|0
1732046860000|2024-11-19 20:07:40|1990.73|1987.73|1990.7|1987.7|1990.74|1987.74|1990.69|1987.69|0
1732046870000|2024-11-19 20:07:50|1990.68|1987.68|1990.88|1987.88|1990.88|1987.88|1990.67|1987.67|0
1732046880000|2024-11-19 20:08:00|1990.9|1987.9|1990.79|1987.79|1990.99|1987.99|1990.79|1987.79|0
1732046890000|2024-11-19 20:08:10|1990.81|1987.81|1990.78|1987.78|1990.89|1987.89|1990.78|1987.78|0
1732046900000|2024-11-19 20:08:20|1990.82|1987.82|1990.96|1987.96|1990.96|1987.96|1990.79|1987.79|0
1732046910000|2024-11-19 20:08:30|1991.01|1988.01|1991.1|1988.1|1991.1|1988.1|1991.01|1988.01|0
1732046920000|2024-11-19 20:08:40|1991.09|1988.09|1991.3|1988.3|1991.3|1988.3|1991.09|1988.09|0
1732046930000|2024-11-19 20:08:50|1991.23|1988.23|1991.25|1988.25|1991.26|1988.26|1991.22|1988.22|0
1732046940000|2024-11-19 20:09:00|1991.26|1988.26|1991.4|1988.4|1991.4|1988.4|1991.26|1988.26|0
1732046950000|2024-11-19 20:09:10|1991.42|1988.42|1991.31|1988.31|1991.48|1988.48|1991.31|1988.31|0
1732046960000|2024-11-19 20:09:20|1991.4|1988.4|1991.83|1988.83|1991.83|1988.83|1991.33|1988.33|0
1732046970000|2024-11-19 20:09:30|1991.81|1988.81|1991.88|1988.88|1991.88|1988.88|1991.79|1988.79|0
1732046980000|2024-11-19 20:09:40|1991.87|1988.87|1991.81|1988.81|1991.91|1988.91|1991.78|1988.78|0
1732046990000|2024-11-19 20:09:50|1991.77|1988.77|1991.98|1988.98|1992.03|1989.03|1991.77|1988.77|0
1732047000000|2024-11-19 20:10:00|1992|1989|1991.98|1988.98|1992.17|1989.17|1991.98|1988.98|0
1732047010000|2024-11-19 20:10:10|1991.97|1988.97|1992.04|1989.04|1992.09|1989.09|1991.95|1988.95|0
1732047020000|2024-11-19 20:10:20|1992.06|1989.06|1992.03|1989.03|1992.06|1989.06|1991.97|1988.97|0
1732047030000|2024-11-19 20:10:30|1992|1989|1992.19|1989.19|1992.19|1989.19|1992|1989|0
1732047040000|2024-11-19 20:10:40|1992.21|1989.21|1992.23|1989.23|1992.28|1989.28|1992.21|1989.21|0
1732047050000|2024-11-19 20:10:50|1992.31|1989.31|1992.26|1989.26|1992.35|1989.35|1992.26|1989.26|0
1732047060000|2024-11-19 20:11:00|1992.16|1989.16|1992.21|1989.21|1992.28|1989.28|1992.16|1989.16|0
1732047070000|2024-11-19 20:11:10|1992.24|1989.24|1992.09|1989.09|1992.25|1989.25|1992.09|1989.09|0
1732047080000|2024-11-19 20:11:20|1992.12|1989.12|1992.17|1989.17|1992.19|1989.19|1992.12|1989.12|0
1732047090000|2024-11-19 20:11:30|1992.18|1989.18|1991.98|1988.98|1992.19|1989.19|1991.98|1988.98|0
1732047100000|2024-11-19 20:11:40|1992.01|1989.01|1992.09|1989.09|1992.09|1989.09|1991.98|1988.98|0
1732047110000|2024-11-19 20:11:50|1992.17|1989.17|1992.14|1989.14|1992.18|1989.18|1992.13|1989.13|0
1732047120000|2024-11-19 20:12:00|1992.15|1989.15|1992.27|1989.27|1992.27|1989.27|1992.12|1989.12|0
1732047130000|2024-11-19 20:12:10|1992.29|1989.29|1992.58|1989.58|1992.61|1989.61|1992.29|1989.29|0
1732047140000|2024-11-19 20:12:20|1992.59|1989.59|1992.38|1989.38|1992.59|1989.59|1992.37|1989.37|0
1732047150000|2024-11-19 20:12:30|1992.27|1989.27|1992.08|1989.08|1992.27|1989.27|1992.02|1989.02|0
1732047160000|2024-11-19 20:12:40|1992|1989|1991.73|1988.73|1992|1989|1991.73|1988.73|0
1732047170000|2024-11-19 20:12:50|1991.74|1988.74|1991.76|1988.76|1991.78|1988.78|1991.74|1988.74|0
1732047180000|2024-11-19 20:13:00|1991.7|1988.7|1991.68|1988.68|1991.72|1988.72|1991.61|1988.61|0
1732047190000|2024-11-19 20:13:10|1991.73|1988.73|1991.51|1988.51|1991.73|1988.73|1991.51|1988.51|0
1732047200000|2024-11-19 20:13:20|1991.47|1988.47|1991.57|1988.57|1991.57|1988.57|1991.43|1988.43|0
1732047210000|2024-11-19 20:13:30|1991.6|1988.6|1991.57|1988.57|1991.6|1988.6|1991.57|1988.57|0
1732047220000|2024-11-19 20:13:40|1991.72|1988.72|1991.81|1988.81|1991.81|1988.81|1991.7|1988.7|0
1732047230000|2024-11-19 20:13:50|1991.78|1988.78|1991.79|1988.79|1991.8|1988.8|1991.78|1988.78|0
1732047240000|2024-11-19 20:14:00|1991.74|1988.74|1991.39|1988.39|1991.74|1988.74|1991.39|1988.39|0
1732047250000|2024-11-19 20:14:10|1991.43|1988.43|1991.63|1988.63|1991.68|1988.68|1991.43|1988.43|0
1732047260000|2024-11-19 20:14:20|1991.62|1988.62|1991.61|1988.61|1991.62|1988.62|1991.61|1988.61|0
1732047270000|2024-11-19 20:14:30|1991.52|1988.52|1991.37|1988.37|1991.52|1988.52|1991.37|1988.37|0
1732047280000|2024-11-19 20:14:40|1991.31|1988.31|1991.4|1988.4|1991.4|1988.4|1991.18|1988.18|0
1732047290000|2024-11-19 20:14:50|1991.49|1988.49|1991.48|1988.48|1991.59|1988.59|1991.48|1988.48|0
1732047300000|2024-11-19 20:15:00|1991.47|1988.47|1991.63|1988.63|1991.63|1988.63|1991.47|1988.47|0
1732047310000|2024-11-19 20:15:10|1991.61|1988.61|1991.4|1988.4|1991.61|1988.61|1991.4|1988.4|0
1732047320000|2024-11-19 20:15:20|1991.33|1988.33|1991.15|1988.15|1991.37|1988.37|1991.15|1988.15|0
1732047330000|2024-11-19 20:15:30|1991.21|1988.21|1991.2|1988.2|1991.27|1988.27|1991.2|1988.2|0
1732047340000|2024-11-19 20:15:40|1991.19|1988.19|1991.18|1988.18|1991.19|1988.19|1991.08|1988.08|0
1732047350000|2024-11-19 20:15:50|1991.16|1988.16|1991.09|1988.09|1991.16|1988.16|1991.04|1988.04|0
1732047360000|2024-11-19 20:16:00|1991.04|1988.04|1991.46|1988.46|1991.46|1988.46|1991.04|1988.04|0
1732047370000|2024-11-19 20:16:10|1991.45|1988.45|1991.43|1988.43|1991.49|1988.49|1991.41|1988.41|0
1732047380000|2024-11-19 20:16:20|1991.48|1988.48|1991.72|1988.72|1991.72|1988.72|1991.48|1988.48|0
1732047390000|2024-11-19 20:16:30|1991.73|1988.73|1991.57|1988.57|1991.79|1988.79|1991.54|1988.54|0
1732047400000|2024-11-19 20:16:40|1991.54|1988.54|1991.4|1988.4|1991.54|1988.54|1991.35|1988.35|0
1732047410000|2024-11-19 20:16:50|1991.42|1988.42|1991.76|1988.76|1991.76|1988.76|1991.42|1988.42|0
1732047420000|2024-11-19 20:17:00|1991.79|1988.79|1991.82|1988.82|1991.89|1988.89|1991.79|1988.79|0
1732047430000|2024-11-19 20:17:10|1991.84|1988.84|1992.04|1989.04|1992.05|1989.05|1991.84|1988.84|0
1732047440000|2024-11-19 20:17:20|1992.08|1989.08|1992.05|1989.05|1992.08|1989.08|1992.02|1989.02|0
1732047450000|2024-11-19 20:17:30|1992.04|1989.04|1992.03|1989.03|1992.05|1989.05|1992.02|1989.02|0
1732047460000|2024-11-19 20:17:40|1992.04|1989.04|1992.27|1989.27|1992.27|1989.27|1992.04|1989.04|0
1732047470000|2024-11-19 20:17:50|1992.35|1989.35|1992.46|1989.46|1992.46|1989.46|1992.34|1989.34|0
1732047480000|2024-11-19 20:18:00|1992.39|1989.39|1992.62|1989.62|1992.62|1989.62|1992.39|1989.39|0
1732047490000|2024-11-19 20:18:10|1992.63|1989.63|1992.73|1989.73|1992.75|1989.75|1992.62|1989.62|0
1732047500000|2024-11-19 20:18:20|1992.75|1989.75|1992.78|1989.78|1992.82|1989.82|1992.75|1989.75|0
1732047510000|2024-11-19 20:18:30|1992.76|1989.76|1992.79|1989.79|1992.79|1989.79|1992.72|1989.72|0
1732047520000|2024-11-19 20:18:40|1992.84|1989.84|1992.89|1989.89|1992.9|1989.9|1992.83|1989.83|0
1732047530000|2024-11-19 20:18:50|1992.88|1989.88|1993.19|1990.19|1993.19|1990.19|1992.88|1989.88|0
1732047540000|2024-11-19 20:19:00|1993.05|1990.05|1992.94|1989.94|1993.07|1990.07|1992.94|1989.94|0
1732047550000|2024-11-19 20:19:10|1992.99|1989.99|1993.08|1990.08|1993.11|1990.11|1992.99|1989.99|0
1732047560000|2024-11-19 20:19:20|1993.02|1990.02|1992.96|1989.96|1993.02|1990.02|1992.96|1989.96|0
1732047570000|2024-11-19 20:19:30|1992.84|1989.84|1993.22|1990.22|1993.22|1990.22|1992.84|1989.84|0
1732047580000|2024-11-19 20:19:40|1993.25|1990.25|1993.17|1990.17|1993.36|1990.36|1993.06|1990.06|0
1732047590000|2024-11-19 20:19:50|1993.28|1990.28|1993.58|1990.58|1993.61|1990.61|1993.28|1990.28|0
1732047600000|2024-11-19 20:20:00|1993.63|1990.63|1993.53|1990.53|1993.65|1990.65|1993.53|1990.53|0
1732047610000|2024-11-19 20:20:10|1993.44|1990.44|1993.27|1990.27|1993.44|1990.44|1993.27|1990.27|0
1732047620000|2024-11-19 20:20:20|1993.13|1990.13|1993.31|1990.31|1993.31|1990.31|1993.13|1990.13|0
1732047630000|2024-11-19 20:20:30|1993.29|1990.29|1993.3|1990.3|1993.34|1990.34|1993.29|1990.29|0
1732047640000|2024-11-19 20:20:40|1993.28|1990.28|1993.21|1990.21|1993.28|1990.28|1993.12|1990.12|0
1732047650000|2024-11-19 20:20:50|1993.22|1990.22|1993.28|1990.28|1993.28|1990.28|1993.19|1990.19|0
1732047660000|2024-11-19 20:21:00|1993.23|1990.23|1993.14|1990.14|1993.23|1990.23|1993.14|1990.14|0
1732047670000|2024-11-19 20:21:10|1993.16|1990.16|1993.03|1990.03|1993.21|1990.21|1993.03|1990.03|0
1732047680000|2024-11-19 20:21:20|1993.06|1990.06|1993.37|1990.37|1993.38|1990.38|1993.06|1990.06|0
1732047690000|2024-11-19 20:21:30|1993.31|1990.31|1993.32|1990.32|1993.38|1990.38|1993.29|1990.29|0
1732047700000|2024-11-19 20:21:40|1993.31|1990.31|1993.15|1990.15|1993.31|1990.31|1993.15|1990.15|0
1732047710000|2024-11-19 20:21:50|1993.14|1990.14|1992.92|1989.92|1993.14|1990.14|1992.92|1989.92|0
1732047720000|2024-11-19 20:22:00|1993.02|1990.02|1993.1|1990.1|1993.15|1990.15|1993.02|1990.02|0
1732047730000|2024-11-19 20:22:10|1993.47|1990.47|1993.3|1990.3|1993.47|1990.47|1993.3|1990.3|0
1732047740000|2024-11-19 20:22:20|1993.26|1990.26|1993.16|1990.16|1993.26|1990.26|1993.15|1990.15|0
1732047750000|2024-11-19 20:22:30|1993.12|1990.12|1993.01|1990.01|1993.12|1990.12|1992.98|1989.98|0
1732047760000|2024-11-19 20:22:40|1992.93|1989.93|1992.92|1989.92|1992.93|1989.93|1992.85|1989.85|0
1732047770000|2024-11-19 20:22:50|1992.91|1989.91|1993.26|1990.26|1993.26|1990.26|1992.91|1989.91|0
1732047780000|2024-11-19 20:23:00|1993.17|1990.17|1993.15|1990.15|1993.17|1990.17|1993.11|1990.11|0
1732047790000|2024-11-19 20:23:10|1993.05|1990.05|1992.97|1989.97|1993.05|1990.05|1992.95|1989.95|0
1732047800000|2024-11-19 20:23:20|1993|1990|1993.02|1990.02|1993.05|1990.05|1992.95|1989.95|0
1732047810000|2024-11-19 20:23:30|1993.05|1990.05|1993.11|1990.11|1993.11|1990.11|1993.05|1990.05|0
1732047820000|2024-11-19 20:23:40|1993.15|1990.15|1992.9|1989.9|1993.15|1990.15|1992.9|1989.9|0
1732047830000|2024-11-19 20:23:50|1992.91|1989.91|1993.02|1990.02|1993.06|1990.06|1992.9|1989.9|0
1732047840000|2024-11-19 20:24:00|1993.06|1990.06|1993.04|1990.04|1993.06|1990.06|1992.99|1989.99|0
1732047850000|2024-11-19 20:24:10|1993|1990|1992.65|1989.65|1993|1990|1992.62|1989.62|0
1732047860000|2024-11-19 20:24:20|1992.63|1989.63|1992.42|1989.42|1992.63|1989.63|1992.42|1989.42|0
1732047870000|2024-11-19 20:24:30|1992.44|1989.44|1992.5|1989.5|1992.5|1989.5|1992.41|1989.41|0
1732047880000|2024-11-19 20:24:40|1992.51|1989.51|1992.29|1989.29|1992.51|1989.51|1992.29|1989.29|0
1732047890000|2024-11-19 20:24:50|1992.31|1989.31|1992.09|1989.09|1992.31|1989.31|1992.02|1989.02|0
1732047900000|2024-11-19 20:25:00|1992.06|1989.06|1992.37|1989.37|1992.37|1989.37|1992.06|1989.06|0
1732047910000|2024-11-19 20:25:10|1992.35|1989.35|1992.91|1989.91|1992.91|1989.91|1992.35|1989.35|0
1732047920000|2024-11-19 20:25:20|1992.88|1989.88|1992.78|1989.78|1992.88|1989.88|1992.71|1989.71|0
1732047930000|2024-11-19 20:25:30|1992.79|1989.79|1992.69|1989.69|1992.8|1989.8|1992.69|1989.69|0
1732047940000|2024-11-19 20:25:40|1992.76|1989.76|1992.95|1989.95|1992.95|1989.95|1992.76|1989.76|0
1732047950000|2024-11-19 20:25:50|1993.17|1990.17|1993.56|1990.56|1993.56|1990.56|1993.17|1990.17|0
1732047960000|2024-11-19 20:26:00|1993.59|1990.59|1993.69|1990.69|1993.84|1990.84|1993.59|1990.59|0
1732047970000|2024-11-19 20:26:10|1993.63|1990.63|1993.74|1990.74|1993.76|1990.76|1993.57|1990.57|0
1732047980000|2024-11-19 20:26:20|1993.73|1990.73|1993.84|1990.84|1993.84|1990.84|1993.73|1990.73|0
1732047990000|2024-11-19 20:26:30|1993.65|1990.65|1993.43|1990.43|1993.65|1990.65|1993.43|1990.43|0
1732048000000|2024-11-19 20:26:40|1993.45|1990.45|1993.53|1990.53|1993.53|1990.53|1993.45|1990.45|0
1732048010000|2024-11-19 20:26:50|1993.52|1990.52|1993.51|1990.51|1993.55|1990.55|1993.48|1990.48|0
1732048020000|2024-11-19 20:27:00|1993.58|1990.58|1993.57|1990.57|1993.64|1990.64|1993.56|1990.56|0
1732048030000|2024-11-19 20:27:10|1993.7|1990.7|1993.83|1990.83|1993.83|1990.83|1993.69|1990.69|0
1732048040000|2024-11-19 20:27:20|1993.84|1990.84|1993.75|1990.75|1993.84|1990.84|1993.75|1990.75|0
1732048050000|2024-11-19 20:27:30|1993.85|1990.85|1993.99|1990.99|1993.99|1990.99|1993.8|1990.8|0
1732048060000|2024-11-19 20:27:40|1994.02|1991.02|1994.1|1991.1|1994.1|1991.1|1994.01|1991.01|0
1732048070000|2024-11-19 20:27:50|1994.11|1991.11|1994.35|1991.35|1994.35|1991.35|1994.11|1991.11|0
1732048080000|2024-11-19 20:28:00|1994.34|1991.34|1994.26|1991.26|1994.34|1991.34|1994.26|1991.26|0
1732048090000|2024-11-19 20:28:10|1994.27|1991.27|1994.43|1991.43|1994.43|1991.43|1994.27|1991.27|0
1732048100000|2024-11-19 20:28:20|1994.45|1991.45|1994.49|1991.49|1994.56|1991.56|1994.45|1991.45|0
1732048110000|2024-11-19 20:28:30|1994.5|1991.5|1994.34|1991.34|1994.5|1991.5|1994.34|1991.34|0
1732048120000|2024-11-19 20:28:40|1994.24|1991.24|1994.11|1991.11|1994.32|1991.32|1994.11|1991.11|0
1732048130000|2024-11-19 20:28:50|1994.16|1991.16|1994.24|1991.24|1994.24|1991.24|1994.13|1991.13|0
1732048140000|2024-11-19 20:29:00|1994.23|1991.23|1994.57|1991.57|1994.58|1991.58|1994.23|1991.23|0
1732048150000|2024-11-19 20:29:10|1994.54|1991.54|1994.59|1991.59|1994.59|1991.59|1994.5|1991.5|0
1732048160000|2024-11-19 20:29:20|1994.61|1991.61|1994.76|1991.76|1994.76|1991.76|1994.61|1991.61|0
1732048170000|2024-11-19 20:29:30|1994.8|1991.8|1994.75|1991.75|1994.8|1991.8|1994.75|1991.75|0
1732048180000|2024-11-19 20:29:40|1994.72|1991.72|1995.08|1992.08|1995.08|1992.08|1994.72|1991.72|0
1732048190000|2024-11-19 20:29:50|1995.05|1992.05|1995.09|1992.09|1995.09|1992.09|1995.05|1992.05|0
1732048200000|2024-11-19 20:30:00|1995.16|1992.16|1995.06|1992.06|1995.16|1992.16|1995.06|1992.06|0
1732048210000|2024-11-19 20:30:10|1995.03|1992.03|1995.1|1992.1|1995.12|1992.12|1995.03|1992.03|0
1732048220000|2024-11-19 20:30:20|1995.13|1992.13|1995.03|1992.03|1995.13|1992.13|1995.02|1992.02|0
1732048230000|2024-11-19 20:30:30|1995.02|1992.02|1994.93|1991.93|1995.06|1992.06|1994.84|1991.84|0
1732048240000|2024-11-19 20:30:40|1994.89|1991.89|1994.7|1991.7|1994.89|1991.89|1994.7|1991.7|0
1732048250000|2024-11-19 20:30:50|1994.66|1991.66|1995|1992|1995|1992|1994.66|1991.66|0
1732048260000|2024-11-19 20:31:00|1995.01|1992.01|1995.01|1992.01|1995.01|1992.01|1994.96|1991.96|0
1732048270000|2024-11-19 20:31:10|1995|1992|1994.91|1991.91|1995.08|1992.08|1994.91|1991.91|0
1732048280000|2024-11-19 20:31:20|1994.89|1991.89|1995.32|1992.32|1995.38|1992.38|1994.89|1991.89|0
1732048290000|2024-11-19 20:31:30|1995.27|1992.27|1995.36|1992.36|1995.37|1992.37|1995.27|1992.27|0
1732048300000|2024-11-19 20:31:40|1995.45|1992.45|1995.56|1992.56|1995.56|1992.56|1995.43|1992.43|0
1732048310000|2024-11-19 20:31:50|1995.62|1992.62|1995.21|1992.21|1995.62|1992.62|1995.21|1992.21|0
1732048320000|2024-11-19 20:32:00|1995.19|1992.19|1995.67|1992.67|1995.68|1992.68|1995.19|1992.19|0
1732048330000|2024-11-19 20:32:10|1995.72|1992.72|1995.87|1992.87|1995.87|1992.87|1995.72|1992.72|0
1732048340000|2024-11-19 20:32:20|1995.85|1992.85|1996.1|1993.1|1996.1|1993.1|1995.84|1992.84|0
1732048350000|2024-11-19 20:32:30|1996.11|1993.11|1996.33|1993.33|1996.33|1993.33|1996.09|1993.09|0
1732048360000|2024-11-19 20:32:40|1996.37|1993.37|1996.72|1993.72|1996.85|1993.85|1996.37|1993.37|0
1732048370000|2024-11-19 20:32:50|1996.86|1993.86|1997.08|1994.08|1997.09|1994.09|1996.86|1993.86|0
1732048380000|2024-11-19 20:33:00|1997.17|1994.17|1997.19|1994.19|1997.2|1994.2|1997.16|1994.16|0
1732048390000|2024-11-19 20:33:10|1997.14|1994.14|1996.89|1993.89|1997.26|1994.26|1996.89|1993.89|0
1732048400000|2024-11-19 20:33:20|1996.75|1993.75|1996.74|1993.74|1996.75|1993.75|1996.73|1993.73|0
1732048410000|2024-11-19 20:33:30|1996.62|1993.62|1996.59|1993.59|1996.75|1993.75|1996.55|1993.55|0
1732048420000|2024-11-19 20:33:40|1996.6|1993.6|1996.59|1993.59|1996.65|1993.65|1996.59|1993.59|0
1732048430000|2024-11-19 20:33:50|1996.57|1993.57|1996.65|1993.65|1996.65|1993.65|1996.57|1993.57|0
1732048440000|2024-11-19 20:34:00|1996.64|1993.64|1996.78|1993.78|1996.82|1993.82|1996.63|1993.63|0
1732048450000|2024-11-19 20:34:10|1996.73|1993.73|1996.89|1993.89|1996.9|1993.9|1996.73|1993.73|0
1732048460000|2024-11-19 20:34:20|1996.92|1993.92|1996.74|1993.74|1996.92|1993.92|1996.74|1993.74|0
1732048470000|2024-11-19 20:34:30|1996.75|1993.75|1996.81|1993.81|1996.86|1993.86|1996.75|1993.75|0
1732048480000|2024-11-19 20:34:40|1996.85|1993.85|1996.92|1993.92|1996.92|1993.92|1996.85|1993.85|0
1732048490000|2024-11-19 20:34:50|1996.9|1993.9|1996.93|1993.93|1997.02|1994.02|1996.9|1993.9|0
1732048500000|2024-11-19 20:35:00|1996.84|1993.84|1996.7|1993.7|1996.84|1993.84|1996.7|1993.7|0
1732048510000|2024-11-19 20:35:10|1996.72|1993.72|1996.5|1993.5|1996.72|1993.72|1996.5|1993.5|0
1732048520000|2024-11-19 20:35:20|1996.3|1993.3|1996.36|1993.36|1996.45|1993.45|1996.3|1993.3|0
1732048530000|2024-11-19 20:35:30|1996.37|1993.37|1996.47|1993.47|1996.52|1993.52|1996.32|1993.32|0
1732048540000|2024-11-19 20:35:40|1996.53|1993.53|1996.57|1993.57|1996.57|1993.57|1996.5|1993.5|0
1732048550000|2024-11-19 20:35:50|1996.53|1993.53|1996.88|1993.88|1996.91|1993.91|1996.53|1993.53|0
1732048560000|2024-11-19 20:36:00|1996.86|1993.86|1997.19|1994.19|1997.19|1994.19|1996.86|1993.86|0
1732048570000|2024-11-19 20:36:10|1997.32|1994.32|1997.38|1994.38|1997.38|1994.38|1997.25|1994.25|0
1732048580000|2024-11-19 20:36:20|1997.36|1994.36|1997.34|1994.34|1997.36|1994.36|1997.14|1994.14|0
1732048590000|2024-11-19 20:36:30|1997.35|1994.35|1997.21|1994.21|1997.37|1994.37|1997.21|1994.21|0
1732048600000|2024-11-19 20:36:40|1997.25|1994.25|1997.2|1994.2|1997.25|1994.25|1997.2|1994.2|0
1732048610000|2024-11-19 20:36:50|1997.55|1994.55|1997.52|1994.52|1997.55|1994.55|1997.48|1994.48|0
1732048620000|2024-11-19 20:37:00|1997.5|1994.5|1997.32|1994.32|1997.5|1994.5|1997.32|1994.32|0
1732048630000|2024-11-19 20:37:10|1997.28|1994.28|1997.18|1994.18|1997.28|1994.28|1997|1994|0
1732048640000|2024-11-19 20:37:20|1997.26|1994.26|1997.4|1994.4|1997.4|1994.4|1997.25|1994.25|0
1732048650000|2024-11-19 20:37:30|1997.41|1994.41|1997.23|1994.23|1997.41|1994.41|1997.23|1994.23|0
1732048660000|2024-11-19 20:37:40|1997.25|1994.25|1997.12|1994.12|1997.25|1994.25|1997.12|1994.12|0
1732048670000|2024-11-19 20:37:50|1997.18|1994.18|1997.12|1994.12|1997.35|1994.35|1997.12|1994.12|0
1732048680000|2024-11-19 20:38:00|1997.15|1994.15|1997.11|1994.11|1997.21|1994.21|1997.11|1994.11|0
1732048690000|2024-11-19 20:38:10|1997.03|1994.03|1996.59|1993.59|1997.03|1994.03|1996.59|1993.59|0
1732048700000|2024-11-19 20:38:20|1996.6|1993.6|1996.39|1993.39|1996.68|1993.68|1996.39|1993.39|0
1732048710000|2024-11-19 20:38:30|1996.55|1993.55|1996.62|1993.62|1996.62|1993.62|1996.55|1993.55|0
1732048720000|2024-11-19 20:38:40|1996.54|1993.54|1996.48|1993.48|1996.54|1993.54|1996.38|1993.38|0
1732048730000|2024-11-19 20:38:50|1996.56|1993.56|1996.4|1993.4|1996.57|1993.57|1996.4|1993.4|0
1732048740000|2024-11-19 20:39:00|1996.29|1993.29|1996.25|1993.25|1996.29|1993.29|1996.25|1993.25|0
1732048750000|2024-11-19 20:39:10|1995.93|1992.93|1995.89|1992.89|1995.93|1992.93|1995.78|1992.78|0
1732048760000|2024-11-19 20:39:20|1995.9|1992.9|1996.59|1993.59|1996.59|1993.59|1995.9|1992.9|0
1732048770000|2024-11-19 20:39:30|1996.62|1993.62|1996.55|1993.55|1996.62|1993.62|1996.52|1993.52|0
1732048780000|2024-11-19 20:39:40|1996.54|1993.54|1996.81|1993.81|1996.81|1993.81|1996.54|1993.54|0
1732048790000|2024-11-19 20:39:50|1997.04|1994.04|1997.11|1994.11|1997.11|1994.11|1997.04|1994.04|0
1732048800000|2024-11-19 20:40:00|1997.01|1994.01|1997.13|1994.13|1997.13|1994.13|1997.01|1994.01|0
1732048810000|2024-11-19 20:40:10|1997.05|1994.05|1996.72|1993.72|1997.05|1994.05|1996.64|1993.64|0
1732048820000|2024-11-19 20:40:20|1996.65|1993.65|1996.78|1993.78|1996.78|1993.78|1996.65|1993.65|0
1732048830000|2024-11-19 20:40:30|1996.83|1993.83|1996.86|1993.86|1996.88|1993.88|1996.82|1993.82|0
1732048840000|2024-11-19 20:40:40|1996.76|1993.76|1996.76|1993.76|1996.76|1993.76|1996.63|1993.63|0
1732048850000|2024-11-19 20:40:50|1996.68|1993.68|1996.42|1993.42|1996.68|1993.68|1996.42|1993.42|0
1732048860000|2024-11-19 20:41:00|1996.31|1993.31|1996.15|1993.15|1996.31|1993.31|1996.15|1993.15|0
1732048870000|2024-11-19 20:41:10|1996.22|1993.22|1996.21|1993.21|1996.22|1993.22|1996.2|1993.2|0
1732048880000|2024-11-19 20:41:20|1996.26|1993.26|1995.46|1992.46|1996.26|1993.26|1995.46|1992.46|0
1732048890000|2024-11-19 20:41:30|1995.56|1992.56|1995.75|1992.75|1995.75|1992.75|1995.53|1992.53|0
1732048900000|2024-11-19 20:41:40|1995.7|1992.7|1995.32|1992.32|1995.7|1992.7|1995.32|1992.32|0
1732048910000|2024-11-19 20:41:50|1995.33|1992.33|1995.7|1992.7|1995.7|1992.7|1995.33|1992.33|0
1732048920000|2024-11-19 20:42:00|1995.71|1992.71|1995.88|1992.88|1995.88|1992.88|1995.7|1992.7|0
1732048930000|2024-11-19 20:42:10|1995.9|1992.9|1996.28|1993.28|1996.28|1993.28|1995.9|1992.9|0
1732048940000|2024-11-19 20:42:20|1996.35|1993.35|1996.51|1993.51|1996.58|1993.58|1996.35|1993.35|0
1732048950000|2024-11-19 20:42:30|1996.5|1993.5|1996.57|1993.57|1996.57|1993.57|1996.5|1993.5|0
1732048960000|2024-11-19 20:42:40|1996.65|1993.65|1996.49|1993.49|1996.65|1993.65|1996.49|1993.49|0
1732048970000|2024-11-19 20:42:50|1996.62|1993.62|1996.6|1993.6|1996.66|1993.66|1996.51|1993.51|0
1732048980000|2024-11-19 20:43:00|1996.77|1993.77|1997.17|1994.17|1997.17|1994.17|1996.77|1993.77|0
1732048990000|2024-11-19 20:43:10|1997.31|1994.31|1997.62|1994.62|1997.63|1994.63|1997.31|1994.31|0
1732049000000|2024-11-19 20:43:20|1997.61|1994.61|1997.42|1994.42|1997.61|1994.61|1997.42|1994.42|0
1732049010000|2024-11-19 20:43:30|1997.38|1994.38|1997.26|1994.26|1997.38|1994.38|1997.23|1994.23|0
1732049020000|2024-11-19 20:43:40|1997.25|1994.25|1996.93|1993.93|1997.25|1994.25|1996.93|1993.93|0
1732049030000|2024-11-19 20:43:50|1996.9|1993.9|1996.92|1993.92|1996.92|1993.92|1996.81|1993.81|0
1732049040000|2024-11-19 20:44:00|1996.93|1993.93|1997.11|1994.11|1997.22|1994.22|1996.93|1993.93|0
1732049050000|2024-11-19 20:44:10|1997.1|1994.1|1997.06|1994.06|1997.15|1994.15|1997.01|1994.01|0
1732049060000|2024-11-19 20:44:20|1997.07|1994.07|1996.84|1993.84|1997.07|1994.07|1996.84|1993.84|0
1732049070000|2024-11-19 20:44:30|1996.74|1993.74|1996.9|1993.9|1996.9|1993.9|1996.71|1993.71|0
1732049080000|2024-11-19 20:44:40|1996.87|1993.87|1996.86|1993.86|1996.94|1993.94|1996.86|1993.86|0
1732049090000|2024-11-19 20:44:50|1996.84|1993.84|1997.33|1994.33|1997.33|1994.33|1996.84|1993.84|0
1732049100000|2024-11-19 20:45:00|1997.44|1994.44|1997.34|1994.34|1997.46|1994.46|1997.26|1994.26|0
1732049110000|2024-11-19 20:45:10|1997.44|1994.44|1997.63|1994.63|1997.69|1994.69|1997.44|1994.44|0
1732049120000|2024-11-19 20:45:20|1997.57|1994.57|1997.76|1994.76|1997.77|1994.77|1997.57|1994.57|0
1732049130000|2024-11-19 20:45:30|1997.78|1994.78|1998.09|1995.09|1998.09|1995.09|1997.77|1994.77|0
1732049140000|2024-11-19 20:45:40|1998.06|1995.06|1998.01|1995.01|1998.08|1995.08|1998.01|1995.01|0
1732049150000|2024-11-19 20:45:50|1998.02|1995.02|1997.84|1994.84|1998.08|1995.08|1997.84|1994.84|0
1732049160000|2024-11-19 20:46:00|1997.86|1994.86|1998.13|1995.13|1998.13|1995.13|1997.83|1994.83|0
1732049170000|2024-11-19 20:46:10|1998.1|1995.1|1998.23|1995.23|1998.26|1995.26|1998.1|1995.1|0
1732049180000|2024-11-19 20:46:20|1998.22|1995.22|1998.38|1995.38|1998.38|1995.38|1998.22|1995.22|0
1732049190000|2024-11-19 20:46:30|1998.43|1995.43|1998.52|1995.52|1998.52|1995.52|1998.43|1995.43|0
1732049200000|2024-11-19 20:46:40|1998.65|1995.65|1998.84|1995.84|1998.84|1995.84|1998.65|1995.65|0
1732049210000|2024-11-19 20:46:50|1998.81|1995.81|1998.9|1995.9|1998.9|1995.9|1998.77|1995.77|0
1732049220000|2024-11-19 20:47:00|1998.82|1995.82|1999.52|1996.52|1999.55|1996.55|1998.82|1995.82|0
1732049230000|2024-11-19 20:47:10|1999.42|1996.42|1999.41|1996.41|1999.7|1996.7|1999.38|1996.38|0
1732049240000|2024-11-19 20:47:20|1999.4|1996.4|1999.47|1996.47|1999.47|1996.47|1999.32|1996.32|0
1732049250000|2024-11-19 20:47:30|1999.43|1996.43|1999.54|1996.54|1999.54|1996.54|1999.43|1996.43|0
1732049260000|2024-11-19 20:47:40|1999.65|1996.65|1999.92|1996.92|1999.92|1996.92|1999.65|1996.65|0
1732049270000|2024-11-19 20:47:50|1999.93|1996.93|2000.21|1997.21|2000.21|1997.21|1999.93|1996.93|0
1732049280000|2024-11-19 20:48:00|2000.19|1997.19|2000|1997|2000.35|1997.35|2000|1997|0
1732049290000|2024-11-19 20:48:10|1999.97|1996.97|1999.77|1996.77|1999.99|1996.99|1999.77|1996.77|0
1732049300000|2024-11-19 20:48:20|1999.74|1996.74|1999.79|1996.79|1999.79|1996.79|1999.7|1996.7|0
1732049310000|2024-11-19 20:48:30|1999.77|1996.77|1999.54|1996.54|1999.77|1996.77|1999.54|1996.54|0
1732049320000|2024-11-19 20:48:40|1999.56|1996.56|1999.63|1996.63|1999.63|1996.63|1999.52|1996.52|0
1732049330000|2024-11-19 20:48:50|1999.48|1996.48|1999.63|1996.63|1999.72|1996.72|1999.42|1996.42|0
1732049340000|2024-11-19 20:49:00|1999.64|1996.64|1999.7|1996.7|1999.7|1996.7|1999.58|1996.58|0
1732049350000|2024-11-19 20:49:10|1999.72|1996.72|1999.87|1996.87|1999.91|1996.91|1999.71|1996.71|0
1732049360000|2024-11-19 20:49:20|2000.01|1997.01|2000.22|1997.22|2000.24|1997.24|2000.01|1997.01|0
1732049370000|2024-11-19 20:49:30|2000.23|1997.23|2000.27|1997.27|2000.35|1997.35|2000.22|1997.22|0
1732049380000|2024-11-19 20:49:40|2000.28|1997.28|2000.54|1997.54|2000.55|1997.55|2000.23|1997.23|0
1732049390000|2024-11-19 20:49:50|2000.57|1997.57|2000.57|1997.57|2000.66|1997.66|2000.56|1997.56|0
1732049400000|2024-11-19 20:50:00|2000.59|1997.59|2000.82|1997.82|2000.82|1997.82|2000.59|1997.59|0
1732049410000|2024-11-19 20:50:10|2000.88|1997.88|2001.59|1998.59|2001.59|1998.59|2000.88|1997.88|0
1732049420000|2024-11-19 20:50:20|2001.73|1998.73|2001.73|1998.73|2001.8|1998.8|2001.58|1998.58|0
1732049430000|2024-11-19 20:50:30|2001.72|1998.72|2001.56|1998.56|2001.72|1998.72|2001.51|1998.51|0
1732049440000|2024-11-19 20:50:40|2001.58|1998.58|2001.33|1998.33|2001.58|1998.58|2001.27|1998.27|0
1732049450000|2024-11-19 20:50:50|2001.25|1998.25|2001.5|1998.5|2001.51|1998.51|2001.25|1998.25|0
1732049460000|2024-11-19 20:51:00|2001.59|1998.59|2001.5|1998.5|2001.59|1998.59|2001.35|1998.35|0
1732049470000|2024-11-19 20:51:10|2001.4|1998.4|2001.17|1998.17|2001.4|1998.4|2001.04|1998.04|0
1732049480000|2024-11-19 20:51:20|2001.13|1998.13|2000.91|1997.91|2001.13|1998.13|2000.89|1997.89|0
1732049490000|2024-11-19 20:51:30|2000.78|1997.78|2000.63|1997.63|2000.78|1997.78|2000.57|1997.57|0
1732049500000|2024-11-19 20:51:40|2000.62|1997.62|2001.05|1998.05|2001.08|1998.08|2000.62|1997.62|0
1732049510000|2024-11-19 20:51:50|2001.02|1998.02|2001.36|1998.36|2001.36|1998.36|2001|1998|0
1732049520000|2024-11-19 20:52:00|2001.31|1998.31|2001.48|1998.48|2001.49|1998.49|2001.31|1998.31|0
1732049530000|2024-11-19 20:52:10|2001.51|1998.51|2001.59|1998.59|2001.59|1998.59|2001.47|1998.47|0
1732049540000|2024-11-19 20:52:20|2001.71|1998.71|2001.04|1998.04|2001.71|1998.71|2000.99|1997.99|0
1732049550000|2024-11-19 20:52:30|2001.29|1998.29|2001.23|1998.23|2001.29|1998.29|2001.13|1998.13|0
1732049560000|2024-11-19 20:52:40|2001.33|1998.33|2001.45|1998.45|2001.45|1998.45|2001.22|1998.22|0
1732049570000|2024-11-19 20:52:50|2001.44|1998.44|2001.91|1998.91|2001.93|1998.93|2001.38|1998.38|0
1732049580000|2024-11-19 20:53:00|2002.03|1999.03|2001.56|1998.56|2002.03|1999.03|2001.56|1998.56|0
1732049590000|2024-11-19 20:53:10|2001.52|1998.52|2001|1998|2001.52|1998.52|2000.68|1997.68|0
1732049600000|2024-11-19 20:53:20|2000.95|1997.95|2000.23|1997.23|2000.95|1997.95|2000.22|1997.22|0
1732049610000|2024-11-19 20:53:30|2000.34|1997.34|2000.19|1997.19|2000.38|1997.38|2000.19|1997.19|0
1732049620000|2024-11-19 20:53:40|2000.14|1997.14|2000.02|1997.02|2000.14|1997.14|2000.01|1997.01|0
1732049630000|2024-11-19 20:53:50|2000.28|1997.28|2000.41|1997.41|2000.64|1997.64|2000.28|1997.28|0
1732049640000|2024-11-19 20:54:00|2000.45|1997.45|1999.68|1996.68|2000.45|1997.45|1999.55|1996.55|0
1732049650000|2024-11-19 20:54:10|1999.67|1996.67|2000|1997|2000.07|1997.07|1999.62|1996.62|0
1732049660000|2024-11-19 20:54:20|2000.12|1997.12|1999.8|1996.8|2000.13|1997.13|1999.8|1996.8|0
1732049670000|2024-11-19 20:54:30|1999.79|1996.79|1998.93|1995.93|1999.79|1996.79|1998.92|1995.92|0
1732049680000|2024-11-19 20:54:40|1998.94|1995.94|1999.92|1996.92|1999.92|1996.92|1998.77|1995.77|0
1732049690000|2024-11-19 20:54:50|1999.93|1996.93|2000.71|1997.71|2000.71|1997.71|1999.93|1996.93|0
1732049700000|2024-11-19 20:55:00|2000.7|1997.7|2001.95|1998.95|2001.95|1998.95|2000.7|1997.7|0
1732049710000|2024-11-19 20:55:10|2001.85|1998.85|2002.27|1999.27|2002.27|1999.27|2001.85|1998.85|0
1732049720000|2024-11-19 20:55:20|2002.48|1999.48|2002.71|1999.71|2002.8|1999.8|2002.48|1999.48|0
1732049730000|2024-11-19 20:55:30|2002.74|1999.74|2002.94|1999.94|2003.01|2000.01|2002.73|1999.73|0
1732049740000|2024-11-19 20:55:40|2002.93|1999.93|2002.89|1999.89|2003|2000|2002.78|1999.78|0
1732049750000|2024-11-19 20:55:50|2002.84|1999.84|2002.71|1999.71|2002.84|1999.84|2002.68|1999.68|0
1732049760000|2024-11-19 20:56:00|2002.66|1999.66|2002.46|1999.46|2002.75|1999.75|2002.46|1999.46|0
1732049770000|2024-11-19 20:56:10|2002.44|1999.44|2002.4|1999.4|2002.49|1999.49|2002.4|1999.4|0
1732049780000|2024-11-19 20:56:20|2002.39|1999.39|2002.57|1999.57|2002.61|1999.61|2002.39|1999.39|0
1732049790000|2024-11-19 20:56:30|2002.56|1999.56|2002.43|1999.43|2002.56|1999.56|2002.36|1999.36|0
1732049800000|2024-11-19 20:56:40|2002.39|1999.39|2002.35|1999.35|2002.41|1999.41|2002.25|1999.25|0
1732049810000|2024-11-19 20:56:50|2002.36|1999.36|2002.72|1999.72|2002.72|1999.72|2002.36|1999.36|0
1732049820000|2024-11-19 20:57:00|2002.73|1999.73|2003.1|2000.1|2003.12|2000.12|2002.73|1999.73|0
1732049830000|2024-11-19 20:57:10|2003.17|2000.17|2003.42|2000.42|2003.42|2000.42|2003.15|2000.15|0
1732049840000|2024-11-19 20:57:20|2003.21|2000.21|2003.38|2000.38|2003.44|2000.44|2003.21|2000.21|0
1732049850000|2024-11-19 20:57:30|2003.37|2000.37|2003.55|2000.55|2003.57|2000.57|2003.34|2000.34|0
1732049860000|2024-11-19 20:57:40|2003.57|2000.57|2003.65|2000.65|2003.69|2000.69|2003.57|2000.57|0
1732049870000|2024-11-19 20:57:50|2003.69|2000.69|2004.2|2001.2|2004.2|2001.2|2003.69|2000.69|0
1732049880000|2024-11-19 20:58:00|2004.21|2001.21|2004.13|2001.13|2004.21|2001.21|2003.92|2000.92|0
1732049890000|2024-11-19 20:58:10|2004.19|2001.19|2004.45|2001.45|2004.46|2001.46|2004.18|2001.18|0
1732049900000|2024-11-19 20:58:20|2004.4|2001.4|2004.33|2001.33|2004.49|2001.49|2004.31|2001.31|0
1732049910000|2024-11-19 20:58:30|2004.28|2001.28|2003.86|2000.86|2004.28|2001.28|2003.83|2000.83|0
1732049920000|2024-11-19 20:58:40|2003.83|2000.83|2003.59|2000.59|2003.83|2000.83|2003.59|2000.59|0
1732049930000|2024-11-19 20:58:50|2003.61|2000.61|2003.5|2000.5|2003.77|2000.77|2003.5|2000.5|0
1732049940000|2024-11-19 20:59:00|2003.53|2000.53|2003.61|2000.61|2003.63|2000.63|2003.53|2000.53|0
1732049950000|2024-11-19 20:59:10|2003.69|2000.69|2003.36|2000.36|2003.69|2000.69|2003.24|2000.24|0
1732049960000|2024-11-19 20:59:20|2003.35|2000.35|2003.67|2000.67|2003.67|2000.67|2003.35|2000.35|0
1732049970000|2024-11-19 20:59:30|2003.61|2000.61|2003.68|2000.68|2003.72|2000.72|2003.58|2000.58|0
1732049980000|2024-11-19 20:59:40|2003.77|2000.77|2004.05|2001.05|2004.05|2001.05|2003.74|2000.74|0
1732049990000|2024-11-19 20:59:50|2003.79|2000.79|2003.88|2000.88|2004.02|2001.02|2003.79|2000.79|0
1732026780000|2024-11-19 14:33:00|1935.45|1932.45|1935.63|1932.63|1935.68|1932.68|1935.45|1932.45|0
1732026790000|2024-11-19 14:33:10|1935.55|1932.55|1936.29|1933.29|1936.3|1933.3|1935.55|1932.55|0
1732026800000|2024-11-19 14:33:20|1936.21|1933.21|1936.74|1933.74|1936.77|1933.77|1935.72|1932.72|0
1732026810000|2024-11-19 14:33:30|1936.68|1933.68|1936.72|1933.72|1936.88|1933.88|1936.46|1933.46|0
1732026820000|2024-11-19 14:33:40|1936.52|1933.52|1936.98|1933.98|1937.1|1934.1|1936.52|1933.52|0
1732026830000|2024-11-19 14:33:50|1937.06|1934.06|1937.95|1934.95|1938.49|1935.49|1937.06|1934.06|0
1732026840000|2024-11-19 14:34:00|1937.3|1934.3|1937.6|1934.6|1937.6|1934.6|1936.04|1933.04|0
1732026850000|2024-11-19 14:34:10|1938.33|1935.33|1939.53|1936.53|1939.85|1936.85|1938.33|1935.33|0
1732026860000|2024-11-19 14:34:20|1940.03|1937.03|1940.31|1937.31|1940.91|1937.91|1940.03|1937.03|0
1732026870000|2024-11-19 14:34:30|1940.3|1937.3|1939.55|1936.55|1940.3|1937.3|1939.55|1936.55|0
1732026880000|2024-11-19 14:34:40|1940.08|1937.08|1939.94|1936.94|1940.96|1937.96|1939.94|1936.94|0
1732026890000|2024-11-19 14:34:50|1939.83|1936.83|1939.32|1936.32|1939.83|1936.83|1939.32|1936.32|0
1732026900000|2024-11-19 14:35:00|1939.43|1936.43|1939.1|1936.1|1939.43|1936.43|1938.95|1935.95|0
1732026910000|2024-11-19 14:35:10|1938.66|1935.66|1937.53|1934.53|1938.66|1935.66|1937.53|1934.53|0
1732026920000|2024-11-19 14:35:20|1937.28|1934.28|1936.54|1933.54|1937.34|1934.34|1936.36|1933.36|0
1732026930000|2024-11-19 14:35:30|1936.77|1933.77|1936.37|1933.37|1936.83|1933.83|1936.01|1933.01|0
1732026940000|2024-11-19 14:35:40|1936.17|1933.17|1935.55|1932.55|1936.36|1933.36|1935.52|1932.52|0
1732026950000|2024-11-19 14:35:50|1935.52|1932.52|1936.67|1933.67|1936.67|1933.67|1935.52|1932.52|0
1732026960000|2024-11-19 14:36:00|1936.77|1933.77|1936.84|1933.84|1937.04|1934.04|1936.47|1933.47|0
1732026970000|2024-11-19 14:36:10|1936.06|1933.06|1935.93|1932.93|1936.38|1933.38|1935.27|1932.27|0
1732026980000|2024-11-19 14:36:20|1936.04|1933.04|1937|1934|1937|1934|1935.93|1932.93|0
1732026990000|2024-11-19 14:36:30|1937.1|1934.1|1937.48|1934.48|1937.48|1934.48|1937.1|1934.1|0
1732027000000|2024-11-19 14:36:40|1939.09|1936.09|1938.76|1935.76|1939.09|1936.09|1937.97|1934.97|0
1732027010000|2024-11-19 14:36:50|1938.69|1935.69|1938.41|1935.41|1938.73|1935.73|1937.42|1934.42|0
1732027020000|2024-11-19 14:37:00|1938.73|1935.73|1938.18|1935.18|1938.73|1935.73|1938.18|1935.18|0
1732027030000|2024-11-19 14:37:10|1938.38|1935.38|1937.71|1934.71|1938.69|1935.69|1937.71|1934.71|0
1732027040000|2024-11-19 14:37:20|1937.91|1934.91|1939.41|1936.41|1939.41|1936.41|1937.73|1934.73|0
1732027050000|2024-11-19 14:37:30|1939.44|1936.44|1940.25|1937.25|1940.25|1937.25|1939.44|1936.44|0
1732027060000|2024-11-19 14:37:40|1940.23|1937.23|1939.37|1936.37|1940.41|1937.41|1939.37|1936.37|0
1732027070000|2024-11-19 14:37:50|1939.26|1936.26|1939.27|1936.27|1939.52|1936.52|1939.05|1936.05|0
1732027080000|2024-11-19 14:38:00|1939.19|1936.19|1938.97|1935.97|1939.22|1936.22|1938.88|1935.88|0
1732027090000|2024-11-19 14:38:10|1938.99|1935.99|1939.42|1936.42|1939.85|1936.85|1938.99|1935.99|0
1732027100000|2024-11-19 14:38:20|1939.82|1936.82|1940.11|1937.11|1940.48|1937.48|1939.82|1936.82|0
1732027110000|2024-11-19 14:38:30|1939.91|1936.91|1937.92|1934.92|1939.91|1936.91|1937.92|1934.92|0
1732027120000|2024-11-19 14:38:40|1938.26|1935.26|1937.35|1934.35|1938.58|1935.58|1937.25|1934.25|0
1732027130000|2024-11-19 14:38:50|1937.66|1934.66|1938.08|1935.08|1938.64|1935.64|1937.66|1934.66|0
1732027140000|2024-11-19 14:39:00|1938.28|1935.28|1938.43|1935.43|1939.02|1936.02|1938.28|1935.28|0
1732027150000|2024-11-19 14:39:10|1938.33|1935.33|1938.78|1935.78|1938.78|1935.78|1938.33|1935.33|0
1732027160000|2024-11-19 14:39:20|1939.01|1936.01|1939.73|1936.73|1940.26|1937.26|1939.01|1936.01|0
1732027170000|2024-11-19 14:39:30|1939.76|1936.76|1940.94|1937.94|1941.13|1938.13|1939.76|1936.76|0
1732027180000|2024-11-19 14:39:40|1941.26|1938.26|1941.14|1938.14|1941.26|1938.26|1940.92|1937.92|0
1732027190000|2024-11-19 14:39:50|1941.19|1938.19|1941.81|1938.81|1941.81|1938.81|1941.19|1938.19|0
1732027200000|2024-11-19 14:40:00|1941.78|1938.78|1942.01|1939.01|1942.01|1939.01|1941.69|1938.69|0
1732027210000|2024-11-19 14:40:10|1942.87|1939.87|1944|1941|1944.34|1941.34|1942.87|1939.87|0
1732027220000|2024-11-19 14:40:20|1943.9|1940.9|1944.12|1941.12|1944.29|1941.29|1943.3|1940.3|0
1732027230000|2024-11-19 14:40:30|1944.14|1941.14|1944.41|1941.41|1944.41|1941.41|1943.68|1940.68|0
1732027240000|2024-11-19 14:40:40|1944.5|1941.5|1945.82|1942.82|1945.82|1942.82|1944.5|1941.5|0
1732027250000|2024-11-19 14:40:50|1945.67|1942.67|1946.73|1943.73|1946.77|1943.77|1945.67|1942.67|0
1732027260000|2024-11-19 14:41:00|1946.57|1943.57|1945.36|1942.36|1946.57|1943.57|1945.1|1942.1|0
1732027270000|2024-11-19 14:41:10|1945.32|1942.32|1945.51|1942.51|1945.83|1942.83|1945.32|1942.32|0
1732027280000|2024-11-19 14:41:20|1945.47|1942.47|1944.96|1941.96|1945.47|1942.47|1944.78|1941.78|0
1732027290000|2024-11-19 14:41:30|1945.23|1942.23|1945.74|1942.74|1945.91|1942.91|1945.23|1942.23|0
1732027300000|2024-11-19 14:41:40|1946.14|1943.14|1945.95|1942.95|1946.75|1943.75|1945.95|1942.95|0
1732027310000|2024-11-19 14:41:50|1945.8|1942.8|1945.97|1942.97|1946.52|1943.52|1945.77|1942.77|0
1732027320000|2024-11-19 14:42:00|1946.02|1943.02|1945.53|1942.53|1946.6|1943.6|1945.53|1942.53|0
1732027330000|2024-11-19 14:42:10|1946.28|1943.28|1946.37|1943.37|1946.4|1943.4|1945.85|1942.85|0
1732027340000|2024-11-19 14:42:20|1946.77|1943.77|1947.27|1944.27|1947.27|1944.27|1946.75|1943.75|0
1732027350000|2024-11-19 14:42:30|1947.16|1944.16|1948.68|1945.68|1949.06|1946.06|1947.16|1944.16|0
1732027360000|2024-11-19 14:42:40|1948.77|1945.77|1947.18|1944.18|1948.84|1945.84|1947.14|1944.14|0
1732027370000|2024-11-19 14:42:50|1947|1944|1944.95|1941.95|1947.26|1944.26|1944.95|1941.95|0
1732027380000|2024-11-19 14:43:00|1945.07|1942.07|1945.63|1942.63|1945.63|1942.63|1945.07|1942.07|0
1732027390000|2024-11-19 14:43:10|1946.25|1943.25|1946.38|1943.38|1946.39|1943.39|1945.83|1942.83|0
1732027400000|2024-11-19 14:43:20|1946.65|1943.65|1946.69|1943.69|1946.74|1943.74|1946.63|1943.63|0
1732027410000|2024-11-19 14:43:30|1946.66|1943.66|1947.62|1944.62|1947.62|1944.62|1946.66|1943.66|0
1732027420000|2024-11-19 14:43:40|1947.57|1944.57|1948.35|1945.35|1948.43|1945.43|1947.49|1944.49|0
1732027430000|2024-11-19 14:43:50|1948.32|1945.32|1948.49|1945.49|1948.97|1945.97|1948.32|1945.32|0
1732027440000|2024-11-19 14:44:00|1948.93|1945.93|1948.8|1945.8|1948.93|1945.93|1948.32|1945.32|0
1732027450000|2024-11-19 14:44:10|1948.67|1945.67|1951.13|1948.13|1951.13|1948.13|1948.67|1945.67|0
1732027460000|2024-11-19 14:44:20|1950.97|1947.97|1952.04|1949.04|1952.04|1949.04|1950.8|1947.8|0
1732027470000|2024-11-19 14:44:30|1952.14|1949.14|1952.57|1949.57|1952.78|1949.78|1952.09|1949.09|0
1732027480000|2024-11-19 14:44:40|1952.48|1949.48|1952.81|1949.81|1952.81|1949.81|1952.46|1949.46|0
1732027490000|2024-11-19 14:44:50|1952.72|1949.72|1952.72|1949.72|1952.86|1949.86|1952.66|1949.66|0
1732027500000|2024-11-19 14:45:00|1952.74|1949.74|1952.45|1949.45|1952.79|1949.79|1952.45|1949.45|0
1732027510000|2024-11-19 14:45:10|1952.41|1949.41|1951.4|1948.4|1952.41|1949.41|1951.4|1948.4|0
1732027520000|2024-11-19 14:45:20|1951.59|1948.59|1951.73|1948.73|1951.74|1948.74|1951.37|1948.37|0
1732027530000|2024-11-19 14:45:30|1951.68|1948.68|1952.4|1949.4|1952.54|1949.54|1951.68|1948.68|0
1732027540000|2024-11-19 14:45:40|1952.39|1949.39|1952.29|1949.29|1952.39|1949.39|1952.14|1949.14|0
1732027550000|2024-11-19 14:45:50|1952.3|1949.3|1952.33|1949.33|1952.33|1949.33|1952.1|1949.1|0
1732027560000|2024-11-19 14:46:00|1952.04|1949.04|1952.26|1949.26|1952.4|1949.4|1952.04|1949.04|0
1732027570000|2024-11-19 14:46:10|1952.22|1949.22|1952.52|1949.52|1952.52|1949.52|1952.07|1949.07|0
1732027580000|2024-11-19 14:46:20|1952.45|1949.45|1951.67|1948.67|1952.45|1949.45|1951.67|1948.67|0
1732027590000|2024-11-19 14:46:30|1951.94|1948.94|1950.56|1947.56|1951.94|1948.94|1950.34|1947.34|0
1732027600000|2024-11-19 14:46:40|1950.59|1947.59|1951.21|1948.21|1951.21|1948.21|1950.34|1947.34|0
1732027610000|2024-11-19 14:46:50|1951.34|1948.34|1951.63|1948.63|1951.63|1948.63|1951.26|1948.26|0
1732027620000|2024-11-19 14:47:00|1951.31|1948.31|1951.86|1948.86|1951.86|1948.86|1950.86|1947.86|0
1732027630000|2024-11-19 14:47:10|1951.8|1948.8|1952.49|1949.49|1952.58|1949.58|1951.69|1948.69|0
1732027640000|2024-11-19 14:47:20|1952.33|1949.33|1951.98|1948.98|1952.48|1949.48|1951.98|1948.98|0
1732027650000|2024-11-19 14:47:30|1951.84|1948.84|1950.31|1947.31|1951.84|1948.84|1949.76|1946.76|0
1732027660000|2024-11-19 14:47:40|1949.69|1946.69|1948.66|1945.66|1949.69|1946.69|1948.61|1945.61|0
1732027670000|2024-11-19 14:47:50|1948.69|1945.69|1948.6|1945.6|1948.96|1945.96|1948.56|1945.56|0
1732027680000|2024-11-19 14:48:00|1948.56|1945.56|1949.03|1946.03|1949.12|1946.12|1948.56|1945.56|0
1732027690000|2024-11-19 14:48:10|1948.92|1945.92|1947.86|1944.86|1948.92|1945.92|1947.77|1944.77|0
1732027700000|2024-11-19 14:48:20|1947.69|1944.69|1947.38|1944.38|1947.69|1944.69|1947.1|1944.1|0
1732027710000|2024-11-19 14:48:30|1947.82|1944.82|1946.73|1943.73|1947.82|1944.82|1946.73|1943.73|0
1732027720000|2024-11-19 14:48:40|1946.77|1943.77|1945.71|1942.71|1946.77|1943.77|1945.71|1942.71|0
1732027730000|2024-11-19 14:48:50|1945.81|1942.81|1946.45|1943.45|1946.49|1943.49|1945.81|1942.81|0
1732027740000|2024-11-19 14:49:00|1946.4|1943.4|1947.76|1944.76|1947.76|1944.76|1946.4|1943.4|0
1732027750000|2024-11-19 14:49:10|1947.74|1944.74|1948.64|1945.64|1948.64|1945.64|1947.62|1944.62|0
1732027760000|2024-11-19 14:49:20|1948.68|1945.68|1949.38|1946.38|1949.59|1946.59|1948.56|1945.56|0
1732027770000|2024-11-19 14:49:30|1949.31|1946.31|1948.96|1945.96|1949.31|1946.31|1948.93|1945.93|0
1732027780000|2024-11-19 14:49:40|1949.03|1946.03|1947.76|1944.76|1949.25|1946.25|1947.76|1944.76|0
1732027790000|2024-11-19 14:49:50|1947.75|1944.75|1947.72|1944.72|1947.78|1944.78|1947.42|1944.42|0
1732027800000|2024-11-19 14:50:00|1948.03|1945.03|1947.62|1944.62|1948.03|1945.03|1947.62|1944.62|0
1732027810000|2024-11-19 14:50:10|1947.55|1944.55|1947.52|1944.52|1947.56|1944.56|1947.52|1944.52|0
1732027820000|2024-11-19 14:50:20|1947.65|1944.65|1945.48|1942.48|1947.65|1944.65|1945.48|1942.48|0
1732027830000|2024-11-19 14:50:30|1945.72|1942.72|1945.19|1942.19|1945.76|1942.76|1945.19|1942.19|0
1732027840000|2024-11-19 14:50:40|1945.49|1942.49|1945.53|1942.53|1945.7|1942.7|1945.18|1942.18|0
1732027850000|2024-11-19 14:50:50|1945.48|1942.48|1945.65|1942.65|1945.65|1942.65|1945.19|1942.19|0
1732027860000|2024-11-19 14:51:00|1945.88|1942.88|1945.69|1942.69|1946.18|1943.18|1945.69|1942.69|0
1732027870000|2024-11-19 14:51:10|1945.48|1942.48|1943.09|1940.09|1945.48|1942.48|1943.06|1940.06|0
1732027880000|2024-11-19 14:51:20|1942.83|1939.83|1944.28|1941.28|1944.38|1941.38|1942.83|1939.83|0
1732027890000|2024-11-19 14:51:30|1944.33|1941.33|1945.79|1942.79|1945.79|1942.79|1944.33|1941.33|0
1732027900000|2024-11-19 14:51:40|1945.85|1942.85|1947.49|1944.49|1947.49|1944.49|1945.85|1942.85|0
1732027910000|2024-11-19 14:51:50|1947.69|1944.69|1948.07|1945.07|1948.2|1945.2|1947.69|1944.69|0
1732027920000|2024-11-19 14:52:00|1948.13|1945.13|1947.95|1944.95|1948.13|1945.13|1947.95|1944.95|0
1732027930000|2024-11-19 14:52:10|1947.84|1944.84|1950.25|1947.25|1950.38|1947.38|1947.84|1944.84|0
1732027940000|2024-11-19 14:52:20|1950.18|1947.18|1950.69|1947.69|1950.71|1947.71|1950.18|1947.18|0
1732027950000|2024-11-19 14:52:30|1950.71|1947.71|1950.68|1947.68|1950.75|1947.75|1950.49|1947.49|0
1732027960000|2024-11-19 14:52:40|1950.72|1947.72|1951.26|1948.26|1951.36|1948.36|1950.72|1947.72|0
1732027970000|2024-11-19 14:52:50|1951.47|1948.47|1951.61|1948.61|1951.61|1948.61|1951.35|1948.35|0
1732027980000|2024-11-19 14:53:00|1952.26|1949.26|1952.61|1949.61|1952.78|1949.78|1952.26|1949.26|0
1732027990000|2024-11-19 14:53:10|1952.7|1949.7|1953.01|1950.01|1953.49|1950.49|1952.7|1949.7|0
1732028000000|2024-11-19 14:53:20|1953.15|1950.15|1953.31|1950.31|1953.31|1950.31|1953.13|1950.13|0
1732028010000|2024-11-19 14:53:30|1953.32|1950.32|1952.7|1949.7|1953.36|1950.36|1952.7|1949.7|0
1732028020000|2024-11-19 14:53:40|1952.81|1949.81|1952.36|1949.36|1953.07|1950.07|1952.36|1949.36|0
1732028030000|2024-11-19 14:53:50|1952.21|1949.21|1952.14|1949.14|1952.38|1949.38|1952.14|1949.14|0
1732028040000|2024-11-19 14:54:00|1952.42|1949.42|1951.89|1948.89|1952.42|1949.42|1951.89|1948.89|0
1732028050000|2024-11-19 14:54:10|1952.03|1949.03|1952.83|1949.83|1952.83|1949.83|1952|1949|0
1732028060000|2024-11-19 14:54:20|1952.85|1949.85|1953.43|1950.43|1953.45|1950.45|1952.82|1949.82|0
1732028070000|2024-11-19 14:54:30|1953.74|1950.74|1953.05|1950.05|1953.74|1950.74|1953.05|1950.05|0
1732028080000|2024-11-19 14:54:40|1953.1|1950.1|1953.24|1950.24|1953.24|1950.24|1952.58|1949.58|0
1732028090000|2024-11-19 14:54:50|1953.32|1950.32|1953.53|1950.53|1953.58|1950.58|1953.28|1950.28|0
1732028100000|2024-11-19 14:55:00|1952.58|1949.58|1952.46|1949.46|1952.58|1949.58|1952.31|1949.31|0
1732028110000|2024-11-19 14:55:10|1952.93|1949.93|1953.24|1950.24|1953.24|1950.24|1952.93|1949.93|0
1732028120000|2024-11-19 14:55:20|1953.02|1950.02|1953.2|1950.2|1953.2|1950.2|1952.91|1949.91|0
1732028130000|2024-11-19 14:55:30|1953.15|1950.15|1953.35|1950.35|1953.35|1950.35|1953.14|1950.14|0
1732028140000|2024-11-19 14:55:40|1953.36|1950.36|1952.51|1949.51|1953.36|1950.36|1952.06|1949.06|0
1732028150000|2024-11-19 14:55:50|1952.54|1949.54|1952.01|1949.01|1952.54|1949.54|1952|1949|0
1732028160000|2024-11-19 14:56:00|1952|1949|1952.25|1949.25|1952.25|1949.25|1951.97|1948.97|0
1732028170000|2024-11-19 14:56:10|1952.35|1949.35|1952.19|1949.19|1952.48|1949.48|1952.15|1949.15|0
1732028180000|2024-11-19 14:56:20|1951.43|1948.43|1951.71|1948.71|1951.71|1948.71|1951.3|1948.3|0
1732028190000|2024-11-19 14:56:30|1951.56|1948.56|1951.41|1948.41|1951.74|1948.74|1951.28|1948.28|0
1732028200000|2024-11-19 14:56:40|1951.45|1948.45|1950.91|1947.91|1951.75|1948.75|1950.67|1947.67|0
1732028210000|2024-11-19 14:56:50|1951.04|1948.04|1950.1|1947.1|1951.04|1948.04|1950.05|1947.05|0
1732028220000|2024-11-19 14:57:00|1950.12|1947.12|1949.87|1946.87|1950.15|1947.15|1949.87|1946.87|0
1732028230000|2024-11-19 14:57:10|1949.98|1946.98|1949.82|1946.82|1950.04|1947.04|1949.82|1946.82|0
1732028240000|2024-11-19 14:57:20|1949.88|1946.88|1950.72|1947.72|1951.04|1948.04|1949.86|1946.86|0
1732028250000|2024-11-19 14:57:30|1950.59|1947.59|1951.13|1948.13|1951.13|1948.13|1950.59|1947.59|0
1732028260000|2024-11-19 14:57:40|1951.01|1948.01|1952.32|1949.32|1952.32|1949.32|1951.01|1948.01|0
1732028270000|2024-11-19 14:57:50|1952.15|1949.15|1952.17|1949.17|1952.4|1949.4|1952.15|1949.15|0
1732028280000|2024-11-19 14:58:00|1952.19|1949.19|1952.13|1949.13|1952.19|1949.19|1951.98|1948.98|0
1732028290000|2024-11-19 14:58:10|1952.23|1949.23|1951.83|1948.83|1952.23|1949.23|1951.78|1948.78|0
1732028300000|2024-11-19 14:58:20|1952.11|1949.11|1952.27|1949.27|1952.27|1949.27|1951.85|1948.85|0
1732028310000|2024-11-19 14:58:30|1952.25|1949.25|1951.94|1948.94|1952.25|1949.25|1951.6|1948.6|0
1732028320000|2024-11-19 14:58:40|1951.96|1948.96|1951.06|1948.06|1951.96|1948.96|1951.06|1948.06|0
1732028330000|2024-11-19 14:58:50|1951.3|1948.3|1951.88|1948.88|1951.92|1948.92|1951.3|1948.3|0
1732028340000|2024-11-19 14:59:00|1951.8|1948.8|1951.69|1948.69|1951.84|1948.84|1951.33|1948.33|0
1732028350000|2024-11-19 14:59:10|1951.71|1948.71|1951.6|1948.6|1951.93|1948.93|1951.6|1948.6|0
1732028360000|2024-11-19 14:59:20|1951.29|1948.29|1950.22|1947.22|1951.29|1948.29|1950.13|1947.13|0
1732028370000|2024-11-19 14:59:30|1949.51|1946.51|1948.78|1945.78|1949.51|1946.51|1948.51|1945.51|0
1732028380000|2024-11-19 14:59:40|1948.75|1945.75|1948.93|1945.93|1949.28|1946.28|1948.75|1945.75|0
1732028390000|2024-11-19 14:59:50|1948.91|1945.91|1949.48|1946.48|1949.48|1946.48|1948.91|1945.91|0
1732028400000|2024-11-19 15:00:00|1949.44|1946.44|1949.44|1946.44|1949.44|1946.44|1949.44|1946.44|0
1732028410000|2024-11-19 15:00:10|1947.11|1944.11|1947.35|1944.35|1947.54|1944.54|1947.07|1944.07|0
1732028420000|2024-11-19 15:00:20|1947.51|1944.51|1947.9|1944.9|1947.9|1944.9|1947.51|1944.51|0
1732028430000|2024-11-19 15:00:30|1947.87|1944.87|1947.63|1944.63|1947.88|1944.88|1947.63|1944.63|0
1732028440000|2024-11-19 15:00:40|1947.77|1944.77|1947.67|1944.67|1947.77|1944.77|1947.59|1944.59|0
1732028450000|2024-11-19 15:00:50|1947.93|1944.93|1947.29|1944.29|1948.32|1945.32|1947.22|1944.22|0
1732028460000|2024-11-19 15:01:00|1946.42|1943.42|1945.43|1942.43|1946.42|1943.42|1945.43|1942.43|0
1732028470000|2024-11-19 15:01:10|1945.53|1942.53|1947.86|1944.86|1947.96|1944.96|1945.5|1942.5|0
1732028480000|2024-11-19 15:01:20|1948.29|1945.29|1947.99|1944.99|1948.42|1945.42|1947.82|1944.82|0
1732028490000|2024-11-19 15:01:30|1947.9|1944.9|1948.1|1945.1|1948.24|1945.24|1947.9|1944.9|0
1732028500000|2024-11-19 15:01:40|1948.15|1945.15|1947.99|1944.99|1948.35|1945.35|1947.99|1944.99|0
1732028510000|2024-11-19 15:01:50|1948.06|1945.06|1948.05|1945.05|1948.2|1945.2|1947.97|1944.97|0
1732028520000|2024-11-19 15:02:00|1948.08|1945.08|1947.77|1944.77|1948.14|1945.14|1947.75|1944.75|0
1732028530000|2024-11-19 15:02:10|1947.82|1944.82|1946.86|1943.86|1947.82|1944.82|1946.84|1943.84|0
1732028540000|2024-11-19 15:02:20|1946.99|1943.99|1947.03|1944.03|1947.12|1944.12|1946.99|1943.99|0
1732028550000|2024-11-19 15:02:30|1946.68|1943.68|1945.57|1942.57|1946.96|1943.96|1945.57|1942.57|0
1732028560000|2024-11-19 15:02:40|1945.54|1942.54|1944.91|1941.91|1945.58|1942.58|1944.91|1941.91|0
1732028570000|2024-11-19 15:02:50|1944.77|1941.77|1944.21|1941.21|1944.77|1941.77|1944.21|1941.21|0
1732028580000|2024-11-19 15:03:00|1944.28|1941.28|1944.41|1941.41|1944.61|1941.61|1944.28|1941.28|0
1732028590000|2024-11-19 15:03:10|1944.13|1941.13|1944.2|1941.2|1944.26|1941.26|1944.03|1941.03|0
1732028600000|2024-11-19 15:03:20|1943.99|1940.99|1943.45|1940.45|1943.99|1940.99|1943.38|1940.38|0
1732028610000|2024-11-19 15:03:30|1943.38|1940.38|1942.94|1939.94|1943.38|1940.38|1942.68|1939.68|0
1732028620000|2024-11-19 15:03:40|1942.87|1939.87|1942.94|1939.94|1942.96|1939.96|1942.87|1939.87|0
1732028630000|2024-11-19 15:03:50|1942.64|1939.64|1943.57|1940.57|1943.57|1940.57|1942.64|1939.64|0
1732028640000|2024-11-19 15:04:00|1943.67|1940.67|1943.62|1940.62|1943.85|1940.85|1943.61|1940.61|0
1732028650000|2024-11-19 15:04:10|1943.6|1940.6|1943.29|1940.29|1943.73|1940.73|1943.29|1940.29|0
1732028660000|2024-11-19 15:04:20|1943.9|1940.9|1944.2|1941.2|1944.2|1941.2|1943.82|1940.82|0
1732028670000|2024-11-19 15:04:30|1944.06|1941.06|1944.17|1941.17|1944.44|1941.44|1944.05|1941.05|0
1732028680000|2024-11-19 15:04:40|1944.23|1941.23|1944.36|1941.36|1944.36|1941.36|1944.16|1941.16|0
1732028690000|2024-11-19 15:04:50|1944.32|1941.32|1943.77|1940.77|1944.42|1941.42|1943.63|1940.63|0
1732028700000|2024-11-19 15:05:00|1943.6|1940.6|1944.02|1941.02|1944.02|1941.02|1943.6|1940.6|0
1732028710000|2024-11-19 15:05:10|1944.08|1941.08|1944.87|1941.87|1944.87|1941.87|1944.08|1941.08|0
1732028720000|2024-11-19 15:05:20|1944.89|1941.89|1946.24|1943.24|1946.34|1943.34|1944.89|1941.89|0
1732028730000|2024-11-19 15:05:30|1946.26|1943.26|1946.41|1943.41|1946.5|1943.5|1946.06|1943.06|0
1732028740000|2024-11-19 15:05:40|1946.44|1943.44|1946.58|1943.58|1946.58|1943.58|1946.42|1943.42|0
1732028750000|2024-11-19 15:05:50|1946.32|1943.32|1944.6|1941.6|1946.32|1943.32|1944.6|1941.6|0
1732028760000|2024-11-19 15:06:00|1944.36|1941.36|1943.35|1940.35|1944.36|1941.36|1943.3|1940.3|0
1732028770000|2024-11-19 15:06:10|1943.02|1940.02|1943.05|1940.05|1943.05|1940.05|1942.85|1939.85|0
1732028780000|2024-11-19 15:06:20|1942.99|1939.99|1941.89|1938.89|1942.99|1939.99|1941.72|1938.72|0
1732028790000|2024-11-19 15:06:30|1941.92|1938.92|1942.38|1939.38|1942.54|1939.54|1941.92|1938.92|0
1732028800000|2024-11-19 15:06:40|1942.75|1939.75|1943.93|1940.93|1943.93|1940.93|1942.74|1939.74|0
1732028810000|2024-11-19 15:06:50|1944.13|1941.13|1946.33|1943.33|1946.4|1943.4|1944.13|1941.13|0
1732028820000|2024-11-19 15:07:00|1946.31|1943.31|1946.49|1943.49|1946.69|1943.69|1946.31|1943.31|0
1732028830000|2024-11-19 15:07:10|1946.73|1943.73|1946.58|1943.58|1946.73|1943.73|1946.58|1943.58|0
1732028840000|2024-11-19 15:07:20|1946.54|1943.54|1948.47|1945.47|1948.47|1945.47|1946.54|1943.54|0
1732028850000|2024-11-19 15:07:30|1948.42|1945.42|1948.6|1945.6|1948.77|1945.77|1948.31|1945.31|0
1732028860000|2024-11-19 15:07:40|1948.79|1945.79|1948.94|1945.94|1948.94|1945.94|1948.62|1945.62|0
1732028870000|2024-11-19 15:07:50|1949.71|1946.71|1949.46|1946.46|1949.71|1946.71|1949.23|1946.23|0
1732028880000|2024-11-19 15:08:00|1949.62|1946.62|1949.63|1946.63|1949.8|1946.8|1949.62|1946.62|0
1732028890000|2024-11-19 15:08:10|1949.7|1946.7|1950.05|1947.05|1950.17|1947.17|1949.61|1946.61|0
1732028900000|2024-11-19 15:08:20|1950.11|1947.11|1951.7|1948.7|1951.7|1948.7|1950.08|1947.08|0
1732028910000|2024-11-19 15:08:30|1951.17|1948.17|1950.91|1947.91|1951.17|1948.17|1950.9|1947.9|0
1732028920000|2024-11-19 15:08:40|1951.09|1948.09|1951.34|1948.34|1951.51|1948.51|1950.79|1947.79|0
1732028930000|2024-11-19 15:08:50|1951.46|1948.46|1951.28|1948.28|1951.46|1948.46|1951.18|1948.18|0
1732028940000|2024-11-19 15:09:00|1951.35|1948.35|1951.13|1948.13|1951.39|1948.39|1951.13|1948.13|0
1732028950000|2024-11-19 15:09:10|1951.15|1948.15|1950.63|1947.63|1951.15|1948.15|1950.63|1947.63|0
1732028960000|2024-11-19 15:09:20|1950.39|1947.39|1950.59|1947.59|1950.69|1947.69|1950.39|1947.39|0
1732028970000|2024-11-19 15:09:30|1950.52|1947.52|1950.74|1947.74|1950.74|1947.74|1950.39|1947.39|0
1732028980000|2024-11-19 15:09:40|1951.04|1948.04|1950.89|1947.89|1951.1|1948.1|1950.89|1947.89|0
1732028990000|2024-11-19 15:09:50|1950.88|1947.88|1950.46|1947.46|1950.88|1947.88|1950.41|1947.41|0
1732029000000|2024-11-19 15:10:00|1950.42|1947.42|1951.61|1948.61|1951.61|1948.61|1950.42|1947.42|0
1732029010000|2024-11-19 15:10:10|1951.76|1948.76|1951.42|1948.42|1951.76|1948.76|1951.19|1948.19|0
1732029020000|2024-11-19 15:10:20|1951.55|1948.55|1952.09|1949.09|1952.61|1949.61|1951.55|1948.55|0
1732029030000|2024-11-19 15:10:30|1952.1|1949.1|1952.44|1949.44|1952.52|1949.52|1952.1|1949.1|0
1732029040000|2024-11-19 15:10:40|1952.48|1949.48|1953.39|1950.39|1953.39|1950.39|1952.43|1949.43|0
1732029050000|2024-11-19 15:10:50|1953.38|1950.38|1953.28|1950.28|1953.61|1950.61|1953.28|1950.28|0
1732029060000|2024-11-19 15:11:00|1953.22|1950.22|1952.94|1949.94|1953.22|1950.22|1952.94|1949.94|0
1732029070000|2024-11-19 15:11:10|1952.74|1949.74|1952.56|1949.56|1953.27|1950.27|1952.56|1949.56|0
1732029080000|2024-11-19 15:11:20|1952.67|1949.67|1952.73|1949.73|1952.86|1949.86|1952.53|1949.53|0
1732029090000|2024-11-19 15:11:30|1952.77|1949.77|1952.84|1949.84|1952.88|1949.88|1952.74|1949.74|0
1732029100000|2024-11-19 15:11:40|1952.94|1949.94|1952.96|1949.96|1953.11|1950.11|1952.9|1949.9|0
1732029110000|2024-11-19 15:11:50|1953.09|1950.09|1952.88|1949.88|1953.34|1950.34|1952.83|1949.83|0
1732029120000|2024-11-19 15:12:00|1952.79|1949.79|1951.98|1948.98|1952.79|1949.79|1951.98|1948.98|0
1732029130000|2024-11-19 15:12:10|1952.09|1949.09|1951.7|1948.7|1952.88|1949.88|1951.7|1948.7|0
1732029140000|2024-11-19 15:12:20|1951.29|1948.29|1950.69|1947.69|1951.29|1948.29|1950.65|1947.65|0
1732029150000|2024-11-19 15:12:30|1950.84|1947.84|1951.1|1948.1|1951.23|1948.23|1950.84|1947.84|0
1732029160000|2024-11-19 15:12:40|1951.01|1948.01|1952.26|1949.26|1952.26|1949.26|1951.01|1948.01|0
1732029170000|2024-11-19 15:12:50|1952.46|1949.46|1952.72|1949.72|1952.83|1949.83|1952.4|1949.4|0
1732029180000|2024-11-19 15:13:00|1952.74|1949.74|1952.38|1949.38|1952.77|1949.77|1952.38|1949.38|0
1732029190000|2024-11-19 15:13:10|1952.96|1949.96|1952.71|1949.71|1953.11|1950.11|1952.62|1949.62|0
1732029200000|2024-11-19 15:13:20|1952.72|1949.72|1952.38|1949.38|1952.72|1949.72|1952.38|1949.38|0
1732029210000|2024-11-19 15:13:30|1952.23|1949.23|1951.8|1948.8|1952.23|1949.23|1951.8|1948.8|0
1732029220000|2024-11-19 15:13:40|1951.73|1948.73|1951.39|1948.39|1951.76|1948.76|1951.39|1948.39|0
1732029230000|2024-11-19 15:13:50|1951.66|1948.66|1951.18|1948.18|1951.66|1948.66|1951.02|1948.02|0
1732029240000|2024-11-19 15:14:00|1951.4|1948.4|1952.09|1949.09|1952.09|1949.09|1951.4|1948.4|0
1732029250000|2024-11-19 15:14:10|1952.28|1949.28|1952.84|1949.84|1952.84|1949.84|1952.28|1949.28|0
1732029260000|2024-11-19 15:14:20|1952.73|1949.73|1952.76|1949.76|1953.34|1950.34|1952.73|1949.73|0
1732029270000|2024-11-19 15:14:30|1952.77|1949.77|1951.99|1948.99|1952.77|1949.77|1951.73|1948.73|0
1732029280000|2024-11-19 15:14:40|1952.17|1949.17|1951.38|1948.38|1952.19|1949.19|1951.38|1948.38|0
1732029290000|2024-11-19 15:14:50|1951.25|1948.25|1950.92|1947.92|1951.4|1948.4|1950.92|1947.92|0
1732029300000|2024-11-19 15:15:00|1950.83|1947.83|1950.53|1947.53|1950.83|1947.83|1950.53|1947.53|0
1732029310000|2024-11-19 15:15:10|1950.37|1947.37|1950.32|1947.32|1950.56|1947.56|1949.78|1946.78|0
1732029320000|2024-11-19 15:15:20|1950.45|1947.45|1950.18|1947.18|1950.53|1947.53|1950.18|1947.18|0
1732029330000|2024-11-19 15:15:30|1950.28|1947.28|1950.2|1947.2|1950.63|1947.63|1950.2|1947.2|0
1732029340000|2024-11-19 15:15:40|1950.07|1947.07|1949.05|1946.05|1950.07|1947.07|1949.04|1946.04|0
1732029350000|2024-11-19 15:15:50|1949.08|1946.08|1948.73|1945.73|1949.36|1946.36|1948.73|1945.73|0
1732029360000|2024-11-19 15:16:00|1948.78|1945.78|1949.59|1946.59|1949.59|1946.59|1948.56|1945.56|0
1732029370000|2024-11-19 15:16:10|1949.7|1946.7|1949.77|1946.77|1949.77|1946.77|1949.38|1946.38|0
1732029380000|2024-11-19 15:16:20|1949.8|1946.8|1951.18|1948.18|1951.18|1948.18|1949.8|1946.8|0
1732029390000|2024-11-19 15:16:30|1951.28|1948.28|1951.46|1948.46|1951.5|1948.5|1951.11|1948.11|0
1732029400000|2024-11-19 15:16:40|1951.35|1948.35|1951.34|1948.34|1951.37|1948.37|1951.25|1948.25|0
1732029410000|2024-11-19 15:16:50|1951.18|1948.18|1952.12|1949.12|1952.12|1949.12|1951.18|1948.18|0
1732029420000|2024-11-19 15:17:00|1951.91|1948.91|1952.08|1949.08|1952.08|1949.08|1951.85|1948.85|0
1732029430000|2024-11-19 15:17:10|1952.15|1949.15|1951.9|1948.9|1952.84|1949.84|1951.9|1948.9|0
1732029440000|2024-11-19 15:17:20|1951.89|1948.89|1951.86|1948.86|1952.18|1949.18|1951.86|1948.86|0
1732029450000|2024-11-19 15:17:30|1951.73|1948.73|1952.3|1949.3|1952.3|1949.3|1951.59|1948.59|0
1732029460000|2024-11-19 15:17:40|1952.57|1949.57|1952.38|1949.38|1952.57|1949.57|1952.38|1949.38|0
1732029470000|2024-11-19 15:17:50|1952.27|1949.27|1952.63|1949.63|1952.66|1949.66|1952.25|1949.25|0
1732029480000|2024-11-19 15:18:00|1952.3|1949.3|1952.24|1949.24|1952.48|1949.48|1952.24|1949.24|0
1732029490000|2024-11-19 15:18:10|1952.33|1949.33|1952.45|1949.45|1952.6|1949.6|1952.33|1949.33|0
1732029500000|2024-11-19 15:18:20|1952.82|1949.82|1953.81|1950.81|1953.81|1950.81|1952.82|1949.82|0
1732029510000|2024-11-19 15:18:30|1953.83|1950.83|1953.08|1950.08|1953.9|1950.9|1952.99|1949.99|0
1732029520000|2024-11-19 15:18:40|1953.02|1950.02|1953.45|1950.45|1953.45|1950.45|1953|1950|0
1732029530000|2024-11-19 15:18:50|1953.5|1950.5|1954.48|1951.48|1954.48|1951.48|1953.5|1950.5|0
1732029540000|2024-11-19 15:19:00|1954.56|1951.56|1954.53|1951.53|1954.72|1951.72|1954.47|1951.47|0
1732029550000|2024-11-19 15:19:10|1954.26|1951.26|1955.18|1952.18|1955.31|1952.31|1954.26|1951.26|0
1732029560000|2024-11-19 15:19:20|1955.17|1952.17|1955.46|1952.46|1955.53|1952.53|1955.16|1952.16|0
1732029570000|2024-11-19 15:19:30|1955.54|1952.54|1956.92|1953.92|1956.92|1953.92|1955.4|1952.4|0
1732029580000|2024-11-19 15:19:40|1956.91|1953.91|1956.45|1953.45|1956.91|1953.91|1956.34|1953.34|0
1732029590000|2024-11-19 15:19:50|1956.51|1953.51|1956.68|1953.68|1956.69|1953.69|1956.51|1953.51|0
1732029600000|2024-11-19 15:20:00|1956.69|1953.69|1956.1|1953.1|1956.69|1953.69|1956.1|1953.1|0
1732029610000|2024-11-19 15:20:10|1956.06|1953.06|1956.02|1953.02|1956.11|1953.11|1955.73|1952.73|0
1732029620000|2024-11-19 15:20:20|1955.92|1952.92|1956.07|1953.07|1956.07|1953.07|1955.5|1952.5|0
1732029630000|2024-11-19 15:20:30|1955.97|1952.97|1954.67|1951.67|1955.98|1952.98|1954.66|1951.66|0
1732029640000|2024-11-19 15:20:40|1954.73|1951.73|1954.75|1951.75|1954.89|1951.89|1954.73|1951.73|0
1732029650000|2024-11-19 15:20:50|1954.91|1951.91|1955.36|1952.36|1955.37|1952.37|1954.91|1951.91|0
1732029660000|2024-11-19 15:21:00|1955.58|1952.58|1955.02|1952.02|1955.58|1952.58|1955.02|1952.02|0
1732029670000|2024-11-19 15:21:10|1955.15|1952.15|1955.75|1952.75|1955.85|1952.85|1955.13|1952.13|0
1732029680000|2024-11-19 15:21:20|1955.62|1952.62|1956.55|1953.55|1956.55|1953.55|1955.62|1952.62|0
1732029690000|2024-11-19 15:21:30|1956.56|1953.56|1956.98|1953.98|1956.98|1953.98|1956.56|1953.56|0
1732029700000|2024-11-19 15:21:40|1956.92|1953.92|1957.37|1954.37|1957.37|1954.37|1956.92|1953.92|0
1732029710000|2024-11-19 15:21:50|1957.5|1954.5|1957.29|1954.29|1957.5|1954.5|1957.29|1954.29|0
1732029720000|2024-11-19 15:22:00|1957.25|1954.25|1957.59|1954.59|1957.79|1954.79|1957.25|1954.25|0
1732029730000|2024-11-19 15:22:10|1957.46|1954.46|1957.67|1954.67|1957.67|1954.67|1957.21|1954.21|0
1732029740000|2024-11-19 15:22:20|1958.24|1955.24|1958.66|1955.66|1958.66|1955.66|1958.24|1955.24|0
1732029750000|2024-11-19 15:22:30|1958.5|1955.5|1958.19|1955.19|1958.8|1955.8|1958.19|1955.19|0
1732029760000|2024-11-19 15:22:40|1958.23|1955.23|1957.81|1954.81|1958.27|1955.27|1957.74|1954.74|0
1732029770000|2024-11-19 15:22:50|1957.78|1954.78|1958.08|1955.08|1958.08|1955.08|1957.61|1954.61|0
1732029780000|2024-11-19 15:23:00|1957.34|1954.34|1956.65|1953.65|1957.34|1954.34|1956.65|1953.65|0
1732029790000|2024-11-19 15:23:10|1956.63|1953.63|1956.42|1953.42|1956.63|1953.63|1956.31|1953.31|0
1732029800000|2024-11-19 15:23:20|1956.61|1953.61|1956.1|1953.1|1956.68|1953.68|1956.1|1953.1|0
1732029810000|2024-11-19 15:23:30|1956.55|1953.55|1956.43|1953.43|1956.59|1953.59|1956.34|1953.34|0
1732029820000|2024-11-19 15:23:40|1956.53|1953.53|1956.51|1953.51|1956.54|1953.54|1956.48|1953.48|0
1732029830000|2024-11-19 15:23:50|1956.85|1953.85|1957.06|1954.06|1957.14|1954.14|1956.8|1953.8|0
1732029840000|2024-11-19 15:24:00|1957.1|1954.1|1957.29|1954.29|1957.29|1954.29|1957.07|1954.07|0
1732029850000|2024-11-19 15:24:10|1957.25|1954.25|1957.48|1954.48|1957.48|1954.48|1957.23|1954.23|0
1732029860000|2024-11-19 15:24:20|1957.45|1954.45|1957.9|1954.9|1957.95|1954.95|1957.23|1954.23|0
1732029870000|2024-11-19 15:24:30|1957.94|1954.94|1957.77|1954.77|1957.99|1954.99|1957.63|1954.63|0
1732029880000|2024-11-19 15:24:40|1957.94|1954.94|1958.26|1955.26|1958.26|1955.26|1957.94|1954.94|0
1732029890000|2024-11-19 15:24:50|1958.45|1955.45|1959.41|1956.41|1959.41|1956.41|1958.45|1955.45|0
1732029900000|2024-11-19 15:25:00|1959.35|1956.35|1958.9|1955.9|1959.43|1956.43|1958.9|1955.9|0
1732029910000|2024-11-19 15:25:10|1959.23|1956.23|1958.09|1955.09|1959.32|1956.32|1958.09|1955.09|0
1732029920000|2024-11-19 15:25:20|1958.01|1955.01|1958.32|1955.32|1958.34|1955.34|1957.88|1954.88|0
1732029930000|2024-11-19 15:25:30|1958.31|1955.31|1958.69|1955.69|1958.69|1955.69|1958.31|1955.31|0
1732029940000|2024-11-19 15:25:40|1958.65|1955.65|1958.93|1955.93|1958.94|1955.94|1958.61|1955.61|0
1732029950000|2024-11-19 15:25:50|1958.75|1955.75|1958.46|1955.46|1958.75|1955.75|1958.45|1955.45|0
1732029960000|2024-11-19 15:26:00|1958.57|1955.57|1959.12|1956.12|1959.12|1956.12|1958.57|1955.57|0
1732029970000|2024-11-19 15:26:10|1959.24|1956.24|1959.23|1956.23|1959.31|1956.31|1959.23|1956.23|0
1732029980000|2024-11-19 15:26:20|1959.25|1956.25|1958.58|1955.58|1959.57|1956.57|1958.58|1955.58|0
1732029990000|2024-11-19 15:26:30|1958.59|1955.59|1958.86|1955.86|1959.08|1956.08|1958.59|1955.59|0
1732030000000|2024-11-19 15:26:40|1959.03|1956.03|1959.25|1956.25|1959.25|1956.25|1958.89|1955.89|0
1732030010000|2024-11-19 15:26:50|1959.28|1956.28|1959.37|1956.37|1959.45|1956.45|1959.28|1956.28|0
1732030020000|2024-11-19 15:27:00|1959.39|1956.39|1959.37|1956.37|1959.5|1956.5|1959.19|1956.19|0
1732030030000|2024-11-19 15:27:10|1959.36|1956.36|1959.38|1956.38|1959.54|1956.54|1959.36|1956.36|0
1732030040000|2024-11-19 15:27:20|1959.44|1956.44|1959.6|1956.6|1959.6|1956.6|1959.25|1956.25|0
1732030050000|2024-11-19 15:27:30|1959.74|1956.74|1959.38|1956.38|1959.75|1956.75|1959.37|1956.37|0
1732030060000|2024-11-19 15:27:40|1959.43|1956.43|1959.69|1956.69|1959.69|1956.69|1959.43|1956.43|0
1732030070000|2024-11-19 15:27:50|1959.68|1956.68|1959.5|1956.5|1959.78|1956.78|1959.5|1956.5|0
1732030080000|2024-11-19 15:28:00|1959.37|1956.37|1958.94|1955.94|1959.37|1956.37|1958.92|1955.92|0
1732030090000|2024-11-19 15:28:10|1959|1956|1959.25|1956.25|1959.32|1956.32|1959|1956|0
1732030100000|2024-11-19 15:28:20|1959.29|1956.29|1959.05|1956.05|1959.29|1956.29|1959.05|1956.05|0
1732030110000|2024-11-19 15:28:30|1959.08|1956.08|1959.25|1956.25|1959.25|1956.25|1959.03|1956.03|0
1732030120000|2024-11-19 15:28:40|1959.32|1956.32|1959.14|1956.14|1959.56|1956.56|1959.14|1956.14|0
1732030130000|2024-11-19 15:28:50|1959.1|1956.1|1959.78|1956.78|1959.78|1956.78|1958.81|1955.81|0
1732030140000|2024-11-19 15:29:00|1959.85|1956.85|1961.31|1958.31|1961.31|1958.31|1959.85|1956.85|0
1732030150000|2024-11-19 15:29:10|1961.64|1958.64|1961.56|1958.56|1961.99|1958.99|1961.56|1958.56|0
1732030160000|2024-11-19 15:29:20|1961.71|1958.71|1962.18|1959.18|1962.18|1959.18|1961.71|1958.71|0
1732030170000|2024-11-19 15:29:30|1962.2|1959.2|1962.46|1959.46|1962.46|1959.46|1962.2|1959.2|0
1732030180000|2024-11-19 15:29:40|1962.55|1959.55|1962.18|1959.18|1962.55|1959.55|1962.18|1959.18|0
1732030190000|2024-11-19 15:29:50|1962.43|1959.43|1962.98|1959.98|1962.98|1959.98|1962.43|1959.43|0
1732030200000|2024-11-19 15:30:00|1963.03|1960.03|1963.3|1960.3|1963.39|1960.39|1963.03|1960.03|0
1732030210000|2024-11-19 15:30:10|1963.14|1960.14|1963.24|1960.24|1963.24|1960.24|1963.01|1960.01|0
1732030220000|2024-11-19 15:30:20|1963.39|1960.39|1962.8|1959.8|1963.66|1960.66|1962.8|1959.8|0
1732030230000|2024-11-19 15:30:30|1962.65|1959.65|1961.5|1958.5|1962.65|1959.65|1961.5|1958.5|0
1732030240000|2024-11-19 15:30:40|1961.44|1958.44|1961.81|1958.81|1961.81|1958.81|1961.38|1958.38|0
1732030250000|2024-11-19 15:30:50|1961.78|1958.78|1961.97|1958.97|1961.99|1958.99|1961.76|1958.76|0
1732030260000|2024-11-19 15:31:00|1962.13|1959.13|1961.74|1958.74|1962.13|1959.13|1961.67|1958.67|0
1732030270000|2024-11-19 15:31:10|1961.7|1958.7|1962.41|1959.41|1962.41|1959.41|1961.7|1958.7|0
1732030280000|2024-11-19 15:31:20|1962.28|1959.28|1961.72|1958.72|1962.28|1959.28|1961.18|1958.18|0
1732030290000|2024-11-19 15:31:30|1962.09|1959.09|1963.06|1960.06|1963.06|1960.06|1962.09|1959.09|0
1732030300000|2024-11-19 15:31:40|1963|1960|1962.91|1959.91|1963.23|1960.23|1962.91|1959.91|0
1732030310000|2024-11-19 15:31:50|1963.11|1960.11|1963.33|1960.33|1963.33|1960.33|1963.11|1960.11|0
1732030320000|2024-11-19 15:32:00|1963.41|1960.41|1963.64|1960.64|1963.86|1960.86|1963.41|1960.41|0
1732030330000|2024-11-19 15:32:10|1963.69|1960.69|1963.68|1960.68|1963.95|1960.95|1963.6|1960.6|0
1732030340000|2024-11-19 15:32:20|1963.71|1960.71|1963.19|1960.19|1963.77|1960.77|1963.19|1960.19|0
1732030350000|2024-11-19 15:32:30|1963.28|1960.28|1963.31|1960.31|1963.48|1960.48|1963|1960|0
1732030360000|2024-11-19 15:32:40|1963.43|1960.43|1963.82|1960.82|1963.82|1960.82|1963.38|1960.38|0
1732030370000|2024-11-19 15:32:50|1963.89|1960.89|1964.08|1961.08|1964.08|1961.08|1963.89|1960.89|0
1732030380000|2024-11-19 15:33:00|1964.07|1961.07|1963.74|1960.74|1964.07|1961.07|1963.63|1960.63|0
1732030390000|2024-11-19 15:33:10|1963.72|1960.72|1964.58|1961.58|1964.58|1961.58|1963.72|1960.72|0
1732030400000|2024-11-19 15:33:20|1964.59|1961.59|1965.23|1962.23|1965.29|1962.29|1964.56|1961.56|0
1732030410000|2024-11-19 15:33:30|1965.26|1962.26|1965.5|1962.5|1965.5|1962.5|1965.19|1962.19|0
1732030420000|2024-11-19 15:33:40|1965.51|1962.51|1965.71|1962.71|1965.8|1962.8|1965.51|1962.51|0
1732030430000|2024-11-19 15:33:50|1965.74|1962.74|1965.68|1962.68|1965.74|1962.74|1965.59|1962.59|0
1732030440000|2024-11-19 15:34:00|1965.74|1962.74|1966.31|1963.31|1966.31|1963.31|1965.74|1962.74|0
1732030450000|2024-11-19 15:34:10|1966.26|1963.26|1966.55|1963.55|1966.55|1963.55|1966.13|1963.13|0
1732030460000|2024-11-19 15:34:20|1966.85|1963.85|1966.62|1963.62|1966.85|1963.85|1966.55|1963.55|0
1732030470000|2024-11-19 15:34:30|1966.59|1963.59|1965.98|1962.98|1966.59|1963.59|1965.98|1962.98|0
1732030480000|2024-11-19 15:34:40|1966.06|1963.06|1966.2|1963.2|1966.2|1963.2|1965.98|1962.98|0
1732030490000|2024-11-19 15:34:50|1966.17|1963.17|1966.2|1963.2|1966.2|1963.2|1966.04|1963.04|0
1732030500000|2024-11-19 15:35:00|1966.18|1963.18|1966.41|1963.41|1966.41|1963.41|1966.15|1963.15|0
1732030510000|2024-11-19 15:35:10|1966.4|1963.4|1966.47|1963.47|1966.47|1963.47|1966.3|1963.3|0
1732030520000|2024-11-19 15:35:20|1966.39|1963.39|1966.26|1963.26|1966.39|1963.39|1966.23|1963.23|0
1732030530000|2024-11-19 15:35:30|1966.28|1963.28|1966.77|1963.77|1966.77|1963.77|1966.26|1963.26|0
1732030540000|2024-11-19 15:35:40|1966.76|1963.76|1966.55|1963.55|1966.76|1963.76|1966.41|1963.41|0
1732030550000|2024-11-19 15:35:50|1966.56|1963.56|1966.48|1963.48|1966.81|1963.81|1966.48|1963.48|0
1732030560000|2024-11-19 15:36:00|1966.47|1963.47|1966.08|1963.08|1966.47|1963.47|1966.08|1963.08|0
1732030570000|2024-11-19 15:36:10|1965.98|1962.98|1965.54|1962.54|1965.99|1962.99|1965.53|1962.53|0
1732030580000|2024-11-19 15:36:20|1965.59|1962.59|1966.18|1963.18|1966.24|1963.24|1965.59|1962.59|0
1732030590000|2024-11-19 15:36:30|1966.28|1963.28|1966.05|1963.05|1966.28|1963.28|1965.81|1962.81|0
1732030600000|2024-11-19 15:36:40|1966.01|1963.01|1966.23|1963.23|1966.23|1963.23|1966.01|1963.01|0
1732030610000|2024-11-19 15:36:50|1966.16|1963.16|1966.11|1963.11|1966.24|1963.24|1965.97|1962.97|0
1732030620000|2024-11-19 15:37:00|1966.18|1963.18|1965.97|1962.97|1966.3|1963.3|1965.86|1962.86|0
1732030630000|2024-11-19 15:37:10|1966.02|1963.02|1966.03|1963.03|1966.11|1963.11|1965.98|1962.98|0
1732030640000|2024-11-19 15:37:20|1966.08|1963.08|1965.26|1962.26|1966.08|1963.08|1965.19|1962.19|0
1732030650000|2024-11-19 15:37:30|1965.37|1962.37|1965.5|1962.5|1965.89|1962.89|1965.37|1962.37|0
1732030660000|2024-11-19 15:37:40|1965.48|1962.48|1965.63|1962.63|1965.71|1962.71|1965.47|1962.47|0
1732030670000|2024-11-19 15:37:50|1965.62|1962.62|1965.09|1962.09|1965.62|1962.62|1965.07|1962.07|0
1732030680000|2024-11-19 15:38:00|1965.02|1962.02|1964.74|1961.74|1965.56|1962.56|1964.74|1961.74|0
1732030690000|2024-11-19 15:38:10|1964.73|1961.73|1964.68|1961.68|1965.21|1962.21|1964.68|1961.68|0
1732030700000|2024-11-19 15:38:20|1964.63|1961.63|1964.8|1961.8|1964.92|1961.92|1964.63|1961.63|0
1732030710000|2024-11-19 15:38:30|1964.98|1961.98|1965.18|1962.18|1965.23|1962.23|1964.92|1961.92|0
1732030720000|2024-11-19 15:38:40|1965.38|1962.38|1965.18|1962.18|1965.38|1962.38|1965.18|1962.18|0
1732030730000|2024-11-19 15:38:50|1965.14|1962.14|1964.62|1961.62|1965.14|1962.14|1964.39|1961.39|0
1732030740000|2024-11-19 15:39:00|1964.51|1961.51|1964.69|1961.69|1964.85|1961.85|1964.51|1961.51|0
1732030750000|2024-11-19 15:39:10|1964.85|1961.85|1964.72|1961.72|1964.88|1961.88|1964.72|1961.72|0
1732030760000|2024-11-19 15:39:20|1964.71|1961.71|1964.79|1961.79|1965.02|1962.02|1964.64|1961.64|0
1732030770000|2024-11-19 15:39:30|1964.81|1961.81|1964.82|1961.82|1964.94|1961.94|1964.74|1961.74|0
1732030780000|2024-11-19 15:39:40|1964.59|1961.59|1964.32|1961.32|1964.73|1961.73|1964.31|1961.31|0
1732030790000|2024-11-19 15:39:50|1964.27|1961.27|1964.39|1961.39|1964.55|1961.55|1964.27|1961.27|0
1732030800000|2024-11-19 15:40:00|1964.36|1961.36|1964.08|1961.08|1964.36|1961.36|1963.96|1960.96|0
1732030810000|2024-11-19 15:40:10|1964.04|1961.04|1963.7|1960.7|1964.29|1961.29|1963.7|1960.7|0
1732030820000|2024-11-19 15:40:20|1963.73|1960.73|1963.32|1960.32|1963.73|1960.73|1963.25|1960.25|0
1732030830000|2024-11-19 15:40:30|1963.31|1960.31|1963.34|1960.34|1963.39|1960.39|1962.98|1959.98|0
1732030840000|2024-11-19 15:40:40|1963.33|1960.33|1962.87|1959.87|1963.33|1960.33|1962.87|1959.87|0
1732030850000|2024-11-19 15:40:50|1961.82|1958.82|1961.01|1958.01|1961.82|1958.82|1960.99|1957.99|0
1732030860000|2024-11-19 15:41:00|1961|1958|1960.83|1957.83|1961|1958|1960.83|1957.83|0
1732030870000|2024-11-19 15:41:10|1961.26|1958.26|1961.56|1958.56|1961.62|1958.62|1961.26|1958.26|0
1732030880000|2024-11-19 15:41:20|1961.47|1958.47|1961.34|1958.34|1961.47|1958.47|1961.25|1958.25|0
1732030890000|2024-11-19 15:41:30|1961.08|1958.08|1960.48|1957.48|1961.08|1958.08|1960.48|1957.48|0
1732030900000|2024-11-19 15:41:40|1960.51|1957.51|1960.71|1957.71|1960.72|1957.72|1960.47|1957.47|0
1732030910000|2024-11-19 15:41:50|1960.7|1957.7|1961.5|1958.5|1961.5|1958.5|1960.7|1957.7|0
1732030920000|2024-11-19 15:42:00|1961.46|1958.46|1961.49|1958.49|1961.49|1958.49|1961.15|1958.15|0
1732030930000|2024-11-19 15:42:10|1961.76|1958.76|1961.38|1958.38|1961.76|1958.76|1961.24|1958.24|0
1732030940000|2024-11-19 15:42:20|1961.57|1958.57|1961.79|1958.79|1961.79|1958.79|1961.57|1958.57|0
1732030950000|2024-11-19 15:42:30|1961.8|1958.8|1962.83|1959.83|1962.95|1959.95|1961.8|1958.8|0
1732030960000|2024-11-19 15:42:40|1962.82|1959.82|1962.74|1959.74|1962.83|1959.83|1962.71|1959.71|0
1732030970000|2024-11-19 15:42:50|1962.76|1959.76|1962.91|1959.91|1962.99|1959.99|1962.76|1959.76|0
1732030980000|2024-11-19 15:43:00|1963.05|1960.05|1963.31|1960.31|1963.31|1960.31|1963.05|1960.05|0
1732030990000|2024-11-19 15:43:10|1963.4|1960.4|1964.28|1961.28|1964.28|1961.28|1963.4|1960.4|0
1732031000000|2024-11-19 15:43:20|1964.26|1961.26|1964.14|1961.14|1964.28|1961.28|1964.11|1961.11|0
1732031010000|2024-11-19 15:43:30|1964.01|1961.01|1964.31|1961.31|1964.31|1961.31|1964.01|1961.01|0
1732031020000|2024-11-19 15:43:40|1964.24|1961.24|1964.31|1961.31|1964.38|1961.38|1964.21|1961.21|0
1732031030000|2024-11-19 15:43:50|1964.28|1961.28|1964.6|1961.6|1964.66|1961.66|1964.28|1961.28|0
1732031040000|2024-11-19 15:44:00|1964.57|1961.57|1964.04|1961.04|1964.61|1961.61|1964.04|1961.04|0
1732031050000|2024-11-19 15:44:10|1964.01|1961.01|1963.72|1960.72|1964.06|1961.06|1963.71|1960.71|0
1732031060000|2024-11-19 15:44:20|1963.3|1960.3|1962.75|1959.75|1963.3|1960.3|1962.75|1959.75|0
1732031070000|2024-11-19 15:44:30|1962.71|1959.71|1962.64|1959.64|1962.71|1959.71|1962.58|1959.58|0
1732031080000|2024-11-19 15:44:40|1962.72|1959.72|1963.02|1960.02|1963.08|1960.08|1962.72|1959.72|0
1732031090000|2024-11-19 15:44:50|1963.05|1960.05|1963.1|1960.1|1963.1|1960.1|1962.97|1959.97|0
1732031100000|2024-11-19 15:45:00|1963.07|1960.07|1963.08|1960.08|1963.08|1960.08|1963.02|1960.02|0
1732031110000|2024-11-19 15:45:10|1963.47|1960.47|1962.95|1959.95|1963.47|1960.47|1962.95|1959.95|0
1732031120000|2024-11-19 15:45:20|1962.99|1959.99|1963.24|1960.24|1963.28|1960.28|1962.99|1959.99|0
1732031130000|2024-11-19 15:45:30|1963.31|1960.31|1963.29|1960.29|1963.33|1960.33|1963.14|1960.14|0
1732031140000|2024-11-19 15:45:40|1963.32|1960.32|1963.06|1960.06|1963.35|1960.35|1963.06|1960.06|0
1732031150000|2024-11-19 15:45:50|1962.96|1959.96|1962.83|1959.83|1963.16|1960.16|1962.83|1959.83|0
1732031160000|2024-11-19 15:46:00|1962.54|1959.54|1962.17|1959.17|1962.54|1959.54|1962.16|1959.16|0
1732031170000|2024-11-19 15:46:10|1962.27|1959.27|1962.41|1959.41|1962.41|1959.41|1962.27|1959.27|0
1732031180000|2024-11-19 15:46:20|1962.45|1959.45|1962.05|1959.05|1962.47|1959.47|1962.05|1959.05|0
1732031190000|2024-11-19 15:46:30|1962.1|1959.1|1962.1|1959.1|1962.16|1959.16|1962.1|1959.1|0
1732031200000|2024-11-19 15:46:40|1962.01|1959.01|1961.65|1958.65|1962.01|1959.01|1961.65|1958.65|0
1732031210000|2024-11-19 15:46:50|1961.63|1958.63|1961.11|1958.11|1961.74|1958.74|1961.11|1958.11|0
1732031220000|2024-11-19 15:47:00|1961.06|1958.06|1961.29|1958.29|1961.29|1958.29|1961.06|1958.06|0
1732031230000|2024-11-19 15:47:10|1961.61|1958.61|1961.92|1958.92|1961.95|1958.95|1961.61|1958.61|0
1732031240000|2024-11-19 15:47:20|1961.89|1958.89|1961.74|1958.74|1961.89|1958.89|1961.62|1958.62|0
1732031250000|2024-11-19 15:47:30|1961.71|1958.71|1961.72|1958.72|1961.86|1958.86|1961.7|1958.7|0
1732031260000|2024-11-19 15:47:40|1961.69|1958.69|1961.84|1958.84|1961.97|1958.97|1961.53|1958.53|0
1732031270000|2024-11-19 15:47:50|1961.86|1958.86|1961.79|1958.79|1961.86|1958.86|1961.57|1958.57|0
1732031280000|2024-11-19 15:48:00|1961.8|1958.8|1962.07|1959.07|1962.07|1959.07|1961.8|1958.8|0
1732031290000|2024-11-19 15:48:10|1962.06|1959.06|1961.58|1958.58|1962.22|1959.22|1961.58|1958.58|0
1732031300000|2024-11-19 15:48:20|1961.65|1958.65|1961.54|1958.54|1961.65|1958.65|1961.54|1958.54|0
1732031310000|2024-11-19 15:48:30|1961.46|1958.46|1961.01|1958.01|1961.46|1958.46|1961.01|1958.01|0
1732031320000|2024-11-19 15:48:40|1961|1958|1962.11|1959.11|1962.12|1959.12|1961|1958|0
1732031330000|2024-11-19 15:48:50|1961.94|1958.94|1961.83|1958.83|1961.96|1958.96|1961.81|1958.81|0
1732031340000|2024-11-19 15:49:00|1961.84|1958.84|1961.79|1958.79|1961.86|1958.86|1961.79|1958.79|0
1732031350000|2024-11-19 15:49:10|1961.72|1958.72|1963.1|1960.1|1963.19|1960.19|1961.71|1958.71|0
1732031360000|2024-11-19 15:49:20|1963.02|1960.02|1962.64|1959.64|1963.02|1960.02|1962.64|1959.64|0
1732031370000|2024-11-19 15:49:30|1962.59|1959.59|1962.91|1959.91|1962.94|1959.94|1962.58|1959.58|0
1732031380000|2024-11-19 15:49:40|1962.88|1959.88|1962.44|1959.44|1963.07|1960.07|1962.43|1959.43|0
1732031390000|2024-11-19 15:49:50|1962.52|1959.52|1962.43|1959.43|1962.52|1959.52|1962.41|1959.41|0
1732031400000|2024-11-19 15:50:00|1962.42|1959.42|1962.79|1959.79|1962.8|1959.8|1962.42|1959.42|0
1732031410000|2024-11-19 15:50:10|1962.88|1959.88|1963.23|1960.23|1963.25|1960.25|1962.88|1959.88|0
1732031420000|2024-11-19 15:50:20|1963.26|1960.26|1962.87|1959.87|1963.26|1960.26|1962.87|1959.87|0
1732031430000|2024-11-19 15:50:30|1962.89|1959.89|1961.58|1958.58|1962.89|1959.89|1961.58|1958.58|0
1732031440000|2024-11-19 15:50:40|1961.47|1958.47|1961.43|1958.43|1961.47|1958.47|1961.42|1958.42|0
1732031450000|2024-11-19 15:50:50|1961.62|1958.62|1961.26|1958.26|1961.66|1958.66|1961.17|1958.17|0
1732031460000|2024-11-19 15:51:00|1961.27|1958.27|1961.25|1958.25|1961.47|1958.47|1961.25|1958.25|0
1732031470000|2024-11-19 15:51:10|1961.35|1958.35|1961.75|1958.75|1962.2|1959.2|1961.35|1958.35|0
1732031480000|2024-11-19 15:51:20|1961.9|1958.9|1961.44|1958.44|1961.9|1958.9|1961.44|1958.44|0
1732031490000|2024-11-19 15:51:30|1961.48|1958.48|1961.69|1958.69|1961.69|1958.69|1961.48|1958.48|0
1732031500000|2024-11-19 15:51:40|1962.04|1959.04|1962.16|1959.16|1962.16|1959.16|1962|1959|0
1732031510000|2024-11-19 15:51:50|1962.13|1959.13|1962.18|1959.18|1962.18|1959.18|1962.05|1959.05|0
1732031520000|2024-11-19 15:52:00|1962.21|1959.21|1962.3|1959.3|1962.3|1959.3|1962.21|1959.21|0
1732031530000|2024-11-19 15:52:10|1962.32|1959.32|1963.11|1960.11|1963.11|1960.11|1962.32|1959.32|0
1732031540000|2024-11-19 15:52:20|1963.32|1960.32|1963.56|1960.56|1963.56|1960.56|1963.32|1960.32|0
1732031550000|2024-11-19 15:52:30|1963.58|1960.58|1963.6|1960.6|1963.65|1960.65|1963.56|1960.56|0
1732031560000|2024-11-19 15:52:40|1963.59|1960.59|1963.67|1960.67|1963.7|1960.7|1963.57|1960.57|0
1732031570000|2024-11-19 15:52:50|1963.64|1960.64|1963.13|1960.13|1963.88|1960.88|1962.98|1959.98|0
1732031580000|2024-11-19 15:53:00|1963.09|1960.09|1963.16|1960.16|1963.16|1960.16|1963.08|1960.08|0
1732031590000|2024-11-19 15:53:10|1963.17|1960.17|1963.8|1960.8|1963.8|1960.8|1963.16|1960.16|0
1732031600000|2024-11-19 15:53:20|1963.87|1960.87|1964.03|1961.03|1964.03|1961.03|1963.82|1960.82|0
1732031610000|2024-11-19 15:53:30|1963.97|1960.97|1963.71|1960.71|1963.97|1960.97|1963.53|1960.53|0
1732031620000|2024-11-19 15:53:40|1963.7|1960.7|1963.7|1960.7|1963.75|1960.75|1963.7|1960.7|0
1732031630000|2024-11-19 15:53:50|1963.32|1960.32|1961.38|1958.38|1963.32|1960.32|1961.29|1958.29|0
1732031640000|2024-11-19 15:54:00|1961.57|1958.57|1961.4|1958.4|1961.76|1958.76|1961.37|1958.37|0
1732031650000|2024-11-19 15:54:10|1961.35|1958.35|1961.11|1958.11|1961.35|1958.35|1960.8|1957.8|0
1732031660000|2024-11-19 15:54:20|1961.14|1958.14|1960.87|1957.87|1961.51|1958.51|1960.87|1957.87|0
1732031670000|2024-11-19 15:54:30|1960.86|1957.86|1960.56|1957.56|1960.86|1957.86|1960.56|1957.56|0
1732031680000|2024-11-19 15:54:40|1960.35|1957.35|1960.06|1957.06|1960.35|1957.35|1960.05|1957.05|0
1732031690000|2024-11-19 15:54:50|1960.07|1957.07|1959.54|1956.54|1960.07|1957.07|1959.54|1956.54|0
1732031700000|2024-11-19 15:55:00|1959.47|1956.47|1958.74|1955.74|1959.47|1956.47|1958.65|1955.65|0
1732031710000|2024-11-19 15:55:10|1958.83|1955.83|1959.11|1956.11|1959.22|1956.22|1958.83|1955.83|0
1732031720000|2024-11-19 15:55:20|1959.13|1956.13|1959.89|1956.89|1959.89|1956.89|1959.13|1956.13|0
1732031730000|2024-11-19 15:55:30|1959.92|1956.92|1960.22|1957.22|1960.22|1957.22|1959.92|1956.92|0
1732031740000|2024-11-19 15:55:40|1960.52|1957.52|1960.51|1957.51|1960.53|1957.53|1960.45|1957.45|0
1732031750000|2024-11-19 15:55:50|1960.41|1957.41|1960.48|1957.48|1960.52|1957.52|1960.41|1957.41|0
1732031760000|2024-11-19 15:56:00|1960.37|1957.37|1960.62|1957.62|1960.62|1957.62|1960.37|1957.37|0
1732031770000|2024-11-19 15:56:10|1960.57|1957.57|1960.87|1957.87|1960.87|1957.87|1960.57|1957.57|0
1732031780000|2024-11-19 15:56:20|1960.49|1957.49|1959.89|1956.89|1960.49|1957.49|1959.89|1956.89|0
1732031790000|2024-11-19 15:56:30|1959.46|1956.46|1959.38|1956.38|1959.46|1956.46|1959.35|1956.35|0
1732031800000|2024-11-19 15:56:40|1959.35|1956.35|1960.45|1957.45|1960.45|1957.45|1959.35|1956.35|0
1732031810000|2024-11-19 15:56:50|1960.38|1957.38|1961.08|1958.08|1961.3|1958.3|1960.38|1957.38|0
1732031820000|2024-11-19 15:57:00|1960.97|1957.97|1961.52|1958.52|1961.52|1958.52|1960.92|1957.92|0
1732031830000|2024-11-19 15:57:10|1961.99|1958.99|1961.86|1958.86|1961.99|1958.99|1961.74|1958.74|0
1732031840000|2024-11-19 15:57:20|1961.82|1958.82|1961.64|1958.64|1961.82|1958.82|1961.64|1958.64|0
1732031850000|2024-11-19 15:57:30|1961.6|1958.6|1961.67|1958.67|1961.67|1958.67|1961.6|1958.6|0
1732031860000|2024-11-19 15:57:40|1961.68|1958.68|1962.24|1959.24|1962.24|1959.24|1961.68|1958.68|0
1732031870000|2024-11-19 15:57:50|1962.21|1959.21|1962.03|1959.03|1962.21|1959.21|1961.94|1958.94|0
1732031880000|2024-11-19 15:58:00|1961.99|1958.99|1961.95|1958.95|1962.08|1959.08|1961.95|1958.95|0
1732031890000|2024-11-19 15:58:10|1961.89|1958.89|1962.01|1959.01|1962.1|1959.1|1961.88|1958.88|0
1732031900000|2024-11-19 15:58:20|1962.25|1959.25|1962.97|1959.97|1962.97|1959.97|1962.25|1959.25|0
1732031910000|2024-11-19 15:58:30|1963|1960|1963.13|1960.13|1963.13|1960.13|1963|1960|0
1732031920000|2024-11-19 15:58:40|1963.18|1960.18|1963.76|1960.76|1963.76|1960.76|1963.18|1960.18|0
1732031930000|2024-11-19 15:58:50|1963.71|1960.71|1963.27|1960.27|1963.71|1960.71|1963.27|1960.27|0
1732031940000|2024-11-19 15:59:00|1963.2|1960.2|1962.72|1959.72|1963.2|1960.2|1962.72|1959.72|0
1732031950000|2024-11-19 15:59:10|1962.66|1959.66|1962.79|1959.79|1962.79|1959.79|1962.63|1959.63|0
1732031960000|2024-11-19 15:59:20|1962.8|1959.8|1963.6|1960.6|1963.6|1960.6|1962.8|1959.8|0
1732031970000|2024-11-19 15:59:30|1963.79|1960.79|1963.23|1960.23|1963.86|1960.86|1963.23|1960.23|0
1732031980000|2024-11-19 15:59:40|1963.18|1960.18|1962.31|1959.31|1963.18|1960.18|1962.31|1959.31|0
1732031990000|2024-11-19 15:59:50|1962.33|1959.33|1961.89|1958.89|1962.33|1959.33|1961.89|1958.89|0
1732032010000|2024-11-19 16:00:10|1961.9|1958.9|1962.27|1959.27|1962.27|1959.27|1961.74|1958.74|0
1732032020000|2024-11-19 16:00:20|1962.47|1959.47|1962.3|1959.3|1962.47|1959.47|1962.26|1959.26|0
1732032030000|2024-11-19 16:00:30|1962.29|1959.29|1962.68|1959.68|1962.68|1959.68|1962.23|1959.23|0
1732032040000|2024-11-19 16:00:40|1962.58|1959.58|1961.67|1958.67|1962.58|1959.58|1961.67|1958.67|0
1732032050000|2024-11-19 16:00:50|1961.65|1958.65|1961.44|1958.44|1961.65|1958.65|1961.39|1958.39|0
1732032060000|2024-11-19 16:01:00|1961.41|1958.41|1961.29|1958.29|1961.41|1958.41|1961.29|1958.29|0
1732032070000|2024-11-19 16:01:10|1961.43|1958.43|1962.22|1959.22|1962.22|1959.22|1961.43|1958.43|0
1732032080000|2024-11-19 16:01:20|1962.31|1959.31|1962.59|1959.59|1962.8|1959.8|1962.31|1959.31|0
1732032090000|2024-11-19 16:01:30|1962.58|1959.58|1962.74|1959.74|1962.8|1959.8|1962.58|1959.58|0
1732032100000|2024-11-19 16:01:40|1962.77|1959.77|1962.53|1959.53|1962.95|1959.95|1962.52|1959.52|0
1732032110000|2024-11-19 16:01:50|1962.5|1959.5|1962.16|1959.16|1962.5|1959.5|1962.16|1959.16|0
1732032120000|2024-11-19 16:02:00|1962.23|1959.23|1962.09|1959.09|1962.23|1959.23|1962.09|1959.09|0
1732032130000|2024-11-19 16:02:10|1962.33|1959.33|1962.14|1959.14|1962.39|1959.39|1962.14|1959.14|0
1732032140000|2024-11-19 16:02:20|1962.18|1959.18|1961.78|1958.78|1962.2|1959.2|1961.78|1958.78|0
1732032150000|2024-11-19 16:02:30|1961.84|1958.84|1961.74|1958.74|1962.06|1959.06|1961.74|1958.74|0
1732032160000|2024-11-19 16:02:40|1961.77|1958.77|1961.79|1958.79|1962.04|1959.04|1961.74|1958.74|0
1732032170000|2024-11-19 16:02:50|1961.81|1958.81|1961.34|1958.34|1961.81|1958.81|1961.34|1958.34|0
1732032180000|2024-11-19 16:03:00|1961.29|1958.29|1962.8|1959.8|1962.8|1959.8|1961.29|1958.29|0
1732032190000|2024-11-19 16:03:10|1963.15|1960.15|1963.17|1960.17|1963.35|1960.35|1963.12|1960.12|0
1732032200000|2024-11-19 16:03:20|1963.16|1960.16|1963.04|1960.04|1963.22|1960.22|1963.03|1960.03|0
1732032210000|2024-11-19 16:03:30|1963.16|1960.16|1963.28|1960.28|1963.35|1960.35|1963.16|1960.16|0
1732032220000|2024-11-19 16:03:40|1963.31|1960.31|1962.63|1959.63|1963.31|1960.31|1962.56|1959.56|0
1732032230000|2024-11-19 16:03:50|1962.65|1959.65|1962.78|1959.78|1962.83|1959.83|1962.63|1959.63|0
1732032240000|2024-11-19 16:04:00|1962.86|1959.86|1963.05|1960.05|1963.05|1960.05|1962.84|1959.84|0
1732032250000|2024-11-19 16:04:10|1962.93|1959.93|1964.15|1961.15|1964.15|1961.15|1962.93|1959.93|0
1732032260000|2024-11-19 16:04:20|1963.99|1960.99|1963.48|1960.48|1963.99|1960.99|1963.48|1960.48|0
1732032270000|2024-11-19 16:04:30|1963.45|1960.45|1963.63|1960.63|1963.71|1960.71|1963.45|1960.45|0
1732032280000|2024-11-19 16:04:40|1963.64|1960.64|1963.52|1960.52|1963.64|1960.64|1963.52|1960.52|0
1732032290000|2024-11-19 16:04:50|1963.54|1960.54|1963.3|1960.3|1963.54|1960.54|1963.25|1960.25|0
1732032300000|2024-11-19 16:05:00|1963.33|1960.33|1963.56|1960.56|1963.58|1960.58|1963.33|1960.33|0
1732032310000|2024-11-19 16:05:10|1963.54|1960.54|1963.87|1960.87|1963.87|1960.87|1963.53|1960.53|0
1732032320000|2024-11-19 16:05:20|1964.44|1961.44|1964.64|1961.64|1964.64|1961.64|1964.18|1961.18|0
1732032330000|2024-11-19 16:05:30|1964.98|1961.98|1963.6|1960.6|1964.98|1961.98|1963.6|1960.6|0
1732032340000|2024-11-19 16:05:40|1963.75|1960.75|1963.39|1960.39|1964.21|1961.21|1963.39|1960.39|0
1732032350000|2024-11-19 16:05:50|1963.4|1960.4|1963.6|1960.6|1963.61|1960.61|1963.38|1960.38|0
1732032360000|2024-11-19 16:06:00|1963.64|1960.64|1963.74|1960.74|1963.76|1960.76|1963.64|1960.64|0
1732032370000|2024-11-19 16:06:10|1963.81|1960.81|1963.14|1960.14|1963.81|1960.81|1963.14|1960.14|0
1732032380000|2024-11-19 16:06:20|1963.21|1960.21|1963.1|1960.1|1963.43|1960.43|1963.1|1960.1|0
1732032390000|2024-11-19 16:06:30|1962.9|1959.9|1962.75|1959.75|1962.9|1959.9|1962.32|1959.32|0
1732032400000|2024-11-19 16:06:40|1962.74|1959.74|1962.59|1959.59|1962.77|1959.77|1962.55|1959.55|0
1732032410000|2024-11-19 16:06:50|1962.63|1959.63|1962.24|1959.24|1962.76|1959.76|1962.24|1959.24|0
1732032420000|2024-11-19 16:07:00|1962.67|1959.67|1963.33|1960.33|1963.33|1960.33|1962.65|1959.65|0
1732032430000|2024-11-19 16:07:10|1963.28|1960.28|1963.42|1960.42|1963.42|1960.42|1963.22|1960.22|0
1732032440000|2024-11-19 16:07:20|1963.62|1960.62|1963.9|1960.9|1963.9|1960.9|1963.62|1960.62|0
1732032450000|2024-11-19 16:07:30|1963.84|1960.84|1963.79|1960.79|1963.84|1960.84|1963.74|1960.74|0
1732032460000|2024-11-19 16:07:40|1963.6|1960.6|1963.64|1960.64|1963.71|1960.71|1963.6|1960.6|0
1732032470000|2024-11-19 16:07:50|1963.62|1960.62|1963.86|1960.86|1963.86|1960.86|1963.55|1960.55|0
1732032480000|2024-11-19 16:08:00|1963.92|1960.92|1963.77|1960.77|1964.12|1961.12|1963.65|1960.65|0
1732032490000|2024-11-19 16:08:10|1963.68|1960.68|1963.73|1960.73|1963.73|1960.73|1963.48|1960.48|0
1732032500000|2024-11-19 16:08:20|1963.77|1960.77|1963.61|1960.61|1963.77|1960.77|1963.39|1960.39|0
1732032510000|2024-11-19 16:08:30|1963.58|1960.58|1963.87|1960.87|1963.87|1960.87|1963.58|1960.58|0
1732032520000|2024-11-19 16:08:40|1963.8|1960.8|1963.45|1960.45|1963.8|1960.8|1963.3|1960.3|0
1732032530000|2024-11-19 16:08:50|1963.75|1960.75|1963.71|1960.71|1964.04|1961.04|1963.71|1960.71|0
1732032540000|2024-11-19 16:09:00|1963.68|1960.68|1963.48|1960.48|1963.68|1960.68|1963.48|1960.48|0
1732032550000|2024-11-19 16:09:10|1963.61|1960.61|1963.47|1960.47|1963.66|1960.66|1963.33|1960.33|0
1732032560000|2024-11-19 16:09:20|1963.37|1960.37|1963.29|1960.29|1963.37|1960.37|1963.29|1960.29|0
1732032570000|2024-11-19 16:09:30|1962.65|1959.65|1962.33|1959.33|1962.65|1959.65|1962.27|1959.27|0
1732032580000|2024-11-19 16:09:40|1962.37|1959.37|1962.14|1959.14|1962.39|1959.39|1962.14|1959.14|0
1732032590000|2024-11-19 16:09:50|1962.17|1959.17|1963.43|1960.43|1963.43|1960.43|1962.04|1959.04|0
1732032600000|2024-11-19 16:10:00|1963.76|1960.76|1963.89|1960.89|1963.89|1960.89|1963.52|1960.52|0
1732032610000|2024-11-19 16:10:10|1964.09|1961.09|1964.1|1961.1|1964.1|1961.1|1963.95|1960.95|0
1732032620000|2024-11-19 16:10:20|1964.25|1961.25|1964.27|1961.27|1964.27|1961.27|1964.15|1961.15|0
1732032630000|2024-11-19 16:10:30|1964.29|1961.29|1964.96|1961.96|1964.96|1961.96|1964.29|1961.29|0
1732032640000|2024-11-19 16:10:40|1965.04|1962.04|1965.09|1962.09|1965.13|1962.13|1965.04|1962.04|0
1732032650000|2024-11-19 16:10:50|1964.74|1961.74|1965.07|1962.07|1965.07|1962.07|1964.74|1961.74|0
1732032660000|2024-11-19 16:11:00|1965.08|1962.08|1965.41|1962.41|1965.54|1962.54|1965.02|1962.02|0
1732032670000|2024-11-19 16:11:10|1965.32|1962.32|1964.99|1961.99|1965.32|1962.32|1964.99|1961.99|0
1732032680000|2024-11-19 16:11:20|1965.05|1962.05|1964.68|1961.68|1965.05|1962.05|1964.68|1961.68|0
1732032690000|2024-11-19 16:11:30|1964.66|1961.66|1964.72|1961.72|1964.72|1961.72|1964.42|1961.42|0
1732032700000|2024-11-19 16:11:40|1964.7|1961.7|1964.72|1961.72|1964.85|1961.85|1964.62|1961.62|0
1732032710000|2024-11-19 16:11:50|1964.79|1961.79|1964.7|1961.7|1964.79|1961.79|1964.65|1961.65|0
1732032720000|2024-11-19 16:12:00|1965.17|1962.17|1965.19|1962.19|1965.28|1962.28|1965.17|1962.17|0
1732032730000|2024-11-19 16:12:10|1965.1|1962.1|1965.31|1962.31|1965.31|1962.31|1965.07|1962.07|0
1732032740000|2024-11-19 16:12:20|1965.33|1962.33|1965.54|1962.54|1965.55|1962.55|1965.33|1962.33|0
1732032750000|2024-11-19 16:12:30|1965.5|1962.5|1965.79|1962.79|1965.79|1962.79|1965.34|1962.34|0
1732032760000|2024-11-19 16:12:40|1965.74|1962.74|1965.34|1962.34|1965.74|1962.74|1965.32|1962.32|0
1732032770000|2024-11-19 16:12:50|1965.2|1962.2|1964.81|1961.81|1965.2|1962.2|1964.81|1961.81|0
1732032780000|2024-11-19 16:13:00|1964.87|1961.87|1964.76|1961.76|1964.87|1961.87|1964.66|1961.66|0
1732032790000|2024-11-19 16:13:10|1964.82|1961.82|1965.43|1962.43|1965.43|1962.43|1964.52|1961.52|0
1732032800000|2024-11-19 16:13:20|1965.45|1962.45|1965.54|1962.54|1965.6|1962.6|1965.45|1962.45|0
1732032810000|2024-11-19 16:13:30|1965.56|1962.56|1964.84|1961.84|1965.67|1962.67|1964.84|1961.84|0
1732032820000|2024-11-19 16:13:40|1964.81|1961.81|1965.13|1962.13|1965.13|1962.13|1964.47|1961.47|0
1732032830000|2024-11-19 16:13:50|1964.92|1961.92|1964.67|1961.67|1964.98|1961.98|1964.67|1961.67|0
1732032840000|2024-11-19 16:14:00|1964.7|1961.7|1964.83|1961.83|1964.97|1961.97|1964.7|1961.7|0
1732032850000|2024-11-19 16:14:10|1964.76|1961.76|1964.83|1961.83|1964.83|1961.83|1964.73|1961.73|0
1732032860000|2024-11-19 16:14:20|1964.82|1961.82|1964.66|1961.66|1964.85|1961.85|1964.62|1961.62|0
1732032870000|2024-11-19 16:14:30|1964.62|1961.62|1964.52|1961.52|1964.62|1961.62|1964.39|1961.39|0
1732032880000|2024-11-19 16:14:40|1964.68|1961.68|1964.66|1961.66|1964.71|1961.71|1964.63|1961.63|0
1732032890000|2024-11-19 16:14:50|1964.62|1961.62|1964.5|1961.5|1964.62|1961.62|1964.45|1961.45|0
1732032900000|2024-11-19 16:15:00|1964.56|1961.56|1964.4|1961.4|1964.56|1961.56|1964.4|1961.4|0
1732032910000|2024-11-19 16:15:10|1964.39|1961.39|1964.35|1961.35|1964.41|1961.41|1964.35|1961.35|0
1732032920000|2024-11-19 16:15:20|1964.58|1961.58|1964.88|1961.88|1964.88|1961.88|1964.58|1961.58|0
1732032930000|2024-11-19 16:15:30|1964.74|1961.74|1964.86|1961.86|1964.86|1961.86|1964.57|1961.57|0
1732032940000|2024-11-19 16:15:40|1964.87|1961.87|1964.99|1961.99|1964.99|1961.99|1964.87|1961.87|0
1732032950000|2024-11-19 16:15:50|1964.86|1961.86|1964.79|1961.79|1964.86|1961.86|1964.78|1961.78|0
1732032960000|2024-11-19 16:16:00|1964.97|1961.97|1965.31|1962.31|1965.31|1962.31|1964.97|1961.97|0
1732032970000|2024-11-19 16:16:10|1965.38|1962.38|1965.55|1962.55|1965.6|1962.6|1965.38|1962.38|0
1732032980000|2024-11-19 16:16:20|1965.82|1962.82|1965.59|1962.59|1965.82|1962.82|1965.59|1962.59|0
1732032990000|2024-11-19 16:16:30|1965.3|1962.3|1965.23|1962.23|1965.3|1962.3|1965.19|1962.19|0
1732033000000|2024-11-19 16:16:40|1965.25|1962.25|1965.46|1962.46|1965.46|1962.46|1965.21|1962.21|0
1732033010000|2024-11-19 16:16:50|1965.43|1962.43|1965.02|1962.02|1965.43|1962.43|1964.97|1961.97|0
1732033020000|2024-11-19 16:17:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.82|1961.82|0
1732033030000|2024-11-19 16:17:10|1964.85|1961.85|1965.11|1962.11|1965.11|1962.11|1964.83|1961.83|0
1732033040000|2024-11-19 16:17:20|1965.12|1962.12|1966.2|1963.2|1966.2|1963.2|1965.1|1962.1|0
1732033050000|2024-11-19 16:17:30|1966.36|1963.36|1966.56|1963.56|1966.58|1963.58|1966.07|1963.07|0
1732033060000|2024-11-19 16:17:40|1966.44|1963.44|1966.39|1963.39|1966.48|1963.48|1966.39|1963.39|0
1732033070000|2024-11-19 16:17:50|1966.36|1963.36|1966.33|1963.33|1966.55|1963.55|1966.3|1963.3|0
1732033080000|2024-11-19 16:18:00|1966.36|1963.36|1966.48|1963.48|1966.93|1963.93|1966.36|1963.36|0
1732033090000|2024-11-19 16:18:10|1966.45|1963.45|1967.18|1964.18|1967.46|1964.46|1966.45|1963.45|0
1732033100000|2024-11-19 16:18:20|1967.16|1964.16|1966.63|1963.63|1967.16|1964.16|1966.63|1963.63|0
1732033110000|2024-11-19 16:18:30|1966.55|1963.55|1966.18|1963.18|1966.55|1963.55|1966.16|1963.16|0
1732033120000|2024-11-19 16:18:40|1966.22|1963.22|1965.96|1962.96|1966.22|1963.22|1965.92|1962.92|0
1732033130000|2024-11-19 16:18:50|1966.01|1963.01|1965.86|1962.86|1966.13|1963.13|1965.86|1962.86|0
1732033140000|2024-11-19 16:19:00|1966.29|1963.29|1966.09|1963.09|1966.29|1963.29|1966.09|1963.09|0
1732033150000|2024-11-19 16:19:10|1966.12|1963.12|1966.65|1963.65|1966.65|1963.65|1966.12|1963.12|0
1732033160000|2024-11-19 16:19:20|1966.64|1963.64|1966.45|1963.45|1966.64|1963.64|1966.45|1963.45|0
1732033170000|2024-11-19 16:19:30|1966.72|1963.72|1967.19|1964.19|1967.34|1964.34|1966.72|1963.72|0
1732033180000|2024-11-19 16:19:40|1967.16|1964.16|1967.07|1964.07|1967.16|1964.16|1966.99|1963.99|0
1732033190000|2024-11-19 16:19:50|1967.08|1964.08|1966.84|1963.84|1967.08|1964.08|1966.84|1963.84|0
1732033200000|2024-11-19 16:20:00|1966.54|1963.54|1966.34|1963.34|1966.58|1963.58|1966.33|1963.33|0
1732033210000|2024-11-19 16:20:10|1966.07|1963.07|1965.75|1962.75|1966.07|1963.07|1965.66|1962.66|0
1732033220000|2024-11-19 16:20:20|1965.88|1962.88|1965.88|1962.88|1965.88|1962.88|1965.62|1962.62|0
1732033230000|2024-11-19 16:20:30|1966.12|1963.12|1965.96|1962.96|1966.21|1963.21|1965.96|1962.96|0
1732033240000|2024-11-19 16:20:40|1966|1963|1966.14|1963.14|1966.16|1963.16|1966|1963|0
1732033250000|2024-11-19 16:20:50|1966.4|1963.4|1966.42|1963.42|1966.44|1963.44|1966.37|1963.37|0
1732033260000|2024-11-19 16:21:00|1966.38|1963.38|1966.42|1963.42|1966.42|1963.42|1966.38|1963.38|0
1732033270000|2024-11-19 16:21:10|1966.48|1963.48|1966.47|1963.47|1966.54|1963.54|1966.46|1963.46|0
1732033280000|2024-11-19 16:21:20|1966.31|1963.31|1966.07|1963.07|1966.35|1963.35|1966.07|1963.07|0
1732033290000|2024-11-19 16:21:30|1966.2|1963.2|1966.5|1963.5|1966.53|1963.53|1966.19|1963.19|0
1732033300000|2024-11-19 16:21:40|1966.52|1963.52|1966.62|1963.62|1966.75|1963.75|1966.52|1963.52|0
1732033310000|2024-11-19 16:21:50|1966.61|1963.61|1966.63|1963.63|1966.77|1963.77|1966.61|1963.61|0
1732033320000|2024-11-19 16:22:00|1966.55|1963.55|1966.3|1963.3|1966.55|1963.55|1966.3|1963.3|0
1732033330000|2024-11-19 16:22:10|1966.4|1963.4|1967.25|1964.25|1967.25|1964.25|1966.4|1963.4|0
1732033340000|2024-11-19 16:22:20|1967.3|1964.3|1967.27|1964.27|1967.32|1964.32|1967.22|1964.22|0
1732033350000|2024-11-19 16:22:30|1967.37|1964.37|1967.49|1964.49|1967.52|1964.52|1967.37|1964.37|0
1732033360000|2024-11-19 16:22:40|1967.48|1964.48|1967.42|1964.42|1967.48|1964.48|1967.3|1964.3|0
1732033370000|2024-11-19 16:22:50|1967.28|1964.28|1967.53|1964.53|1967.53|1964.53|1967.28|1964.28|0
1732033380000|2024-11-19 16:23:00|1967.83|1964.83|1967.54|1964.54|1968.09|1965.09|1967.54|1964.54|0
1732033390000|2024-11-19 16:23:10|1967.51|1964.51|1967.49|1964.49|1967.51|1964.51|1967.47|1964.47|0
1732033400000|2024-11-19 16:23:20|1967.29|1964.29|1967.07|1964.07|1967.29|1964.29|1967.07|1964.07|0
1732033410000|2024-11-19 16:23:30|1966.95|1963.95|1967.74|1964.74|1967.75|1964.75|1966.95|1963.95|0
1732033420000|2024-11-19 16:23:40|1967.66|1964.66|1967.55|1964.55|1967.66|1964.66|1967.52|1964.52|0
1732033430000|2024-11-19 16:23:50|1967.7|1964.7|1968.15|1965.15|1968.24|1965.24|1967.65|1964.65|0
1732033440000|2024-11-19 16:24:00|1968.09|1965.09|1968.68|1965.68|1968.68|1965.68|1968.09|1965.09|0
1732033450000|2024-11-19 16:24:10|1968.67|1965.67|1969.47|1966.47|1969.5|1966.5|1968.51|1965.51|0
1732033460000|2024-11-19 16:24:20|1969.5|1966.5|1969.53|1966.53|1969.53|1966.53|1969.29|1966.29|0
1732033470000|2024-11-19 16:24:30|1969.82|1966.82|1969.69|1966.69|1969.86|1966.86|1969.69|1966.69|0
1732033480000|2024-11-19 16:24:40|1969.66|1966.66|1969.81|1966.81|1969.81|1966.81|1969.66|1966.66|0
1732033490000|2024-11-19 16:24:50|1969.93|1966.93|1969.87|1966.87|1969.93|1966.93|1969.84|1966.84|0
1732033500000|2024-11-19 16:25:00|1969.8|1966.8|1969.8|1966.8|1969.86|1966.86|1969.8|1966.8|0
1732033510000|2024-11-19 16:25:10|1969.53|1966.53|1969.13|1966.13|1969.56|1966.56|1969.13|1966.13|0
1732033520000|2024-11-19 16:25:20|1969|1966|1968.76|1965.76|1969.01|1966.01|1968.68|1965.68|0
1732033530000|2024-11-19 16:25:30|1968.79|1965.79|1968.59|1965.59|1968.79|1965.79|1968.59|1965.59|0
1732033540000|2024-11-19 16:25:40|1968.58|1965.58|1968.13|1965.13|1968.6|1965.6|1968.13|1965.13|0
1732033550000|2024-11-19 16:25:50|1968.16|1965.16|1968.11|1965.11|1968.19|1965.19|1968.11|1965.11|0
1732033560000|2024-11-19 16:26:00|1968.19|1965.19|1968.27|1965.27|1968.31|1965.31|1968.19|1965.19|0
1732033570000|2024-11-19 16:26:10|1968.33|1965.33|1968.34|1965.34|1968.39|1965.39|1968.31|1965.31|0
1732033580000|2024-11-19 16:26:20|1968.39|1965.39|1968.32|1965.32|1968.43|1965.43|1968.32|1965.32|0
1732033590000|2024-11-19 16:26:30|1968.26|1965.26|1968.32|1965.32|1968.32|1965.32|1968.21|1965.21|0
1732033600000|2024-11-19 16:26:40|1968.24|1965.24|1968.96|1965.96|1968.96|1965.96|1968.11|1965.11|0
1732033610000|2024-11-19 16:26:50|1969.03|1966.03|1968.7|1965.7|1969.08|1966.08|1968.7|1965.7|0
1732033620000|2024-11-19 16:27:00|1968.71|1965.71|1969|1966|1969|1966|1968.71|1965.71|0
1732033630000|2024-11-19 16:27:10|1969.1|1966.1|1969.21|1966.21|1969.44|1966.44|1969.1|1966.1|0
1732033640000|2024-11-19 16:27:20|1969.19|1966.19|1969.3|1966.3|1969.3|1966.3|1969.19|1966.19|0
1732033650000|2024-11-19 16:27:30|1969.25|1966.25|1969.54|1966.54|1969.54|1966.54|1969.25|1966.25|0
1732033660000|2024-11-19 16:27:40|1969.79|1966.79|1969.26|1966.26|1969.79|1966.79|1969.26|1966.26|0
1732033670000|2024-11-19 16:27:50|1969.12|1966.12|1969.71|1966.71|1969.71|1966.71|1969.12|1966.12|0
1732033680000|2024-11-19 16:28:00|1969.7|1966.7|1969.61|1966.61|1969.7|1966.7|1969.61|1966.61|0
1732033690000|2024-11-19 16:28:10|1969.6|1966.6|1970.58|1967.58|1970.59|1967.59|1969.6|1966.6|0
1732033700000|2024-11-19 16:28:20|1970.45|1967.45|1970.25|1967.25|1970.45|1967.45|1970.25|1967.25|0
1732033710000|2024-11-19 16:28:30|1970.21|1967.21|1970.2|1967.2|1970.35|1967.35|1970.2|1967.2|0
1732033720000|2024-11-19 16:28:40|1970.15|1967.15|1970.3|1967.3|1970.3|1967.3|1970.15|1967.15|0
1732033730000|2024-11-19 16:28:50|1970.25|1967.25|1970.13|1967.13|1970.25|1967.25|1970.02|1967.02|0
1732033740000|2024-11-19 16:29:00|1969.9|1966.9|1969.96|1966.96|1970.01|1967.01|1969.87|1966.87|0
1732033750000|2024-11-19 16:29:10|1969.99|1966.99|1969.83|1966.83|1969.99|1966.99|1969.61|1966.61|0
1732033760000|2024-11-19 16:29:20|1969.87|1966.87|1969.87|1966.87|1969.87|1966.87|1969.59|1966.59|0
1732033770000|2024-11-19 16:29:30|1969.86|1966.86|1969.8|1966.8|1969.9|1966.9|1969.79|1966.79|0
1732033780000|2024-11-19 16:29:40|1969.75|1966.75|1969.6|1966.6|1969.75|1966.75|1969.6|1966.6|0
1732033790000|2024-11-19 16:29:50|1969.61|1966.61|1969.08|1966.08|1969.61|1966.61|1969.08|1966.08|0
1732033800000|2024-11-19 16:30:00|1969.03|1966.03|1968.42|1965.42|1969.03|1966.03|1968.42|1965.42|0
1732033810000|2024-11-19 16:30:10|1968.3|1965.3|1968.47|1965.47|1968.56|1965.56|1968.3|1965.3|0
1732033820000|2024-11-19 16:30:20|1968.55|1965.55|1968.67|1965.67|1968.72|1965.72|1968.55|1965.55|0
1732033830000|2024-11-19 16:30:30|1968.68|1965.68|1968.38|1965.38|1968.76|1965.76|1968.38|1965.38|0
1732033840000|2024-11-19 16:30:40|1968.19|1965.19|1968.01|1965.01|1968.19|1965.19|1968.01|1965.01|0
1732033850000|2024-11-19 16:30:50|1967.63|1964.63|1967.48|1964.48|1967.63|1964.63|1967.48|1964.48|0
1732033860000|2024-11-19 16:31:00|1967.41|1964.41|1967.28|1964.28|1967.41|1964.41|1967.25|1964.25|0
1732033870000|2024-11-19 16:31:10|1967.2|1964.2|1967.9|1964.9|1967.9|1964.9|1967.12|1964.12|0
1732033880000|2024-11-19 16:31:20|1968.14|1965.14|1967.78|1964.78|1968.16|1965.16|1967.78|1964.78|0
1732033890000|2024-11-19 16:31:30|1967.84|1964.84|1967.79|1964.79|1967.85|1964.85|1967.77|1964.77|0
1732033900000|2024-11-19 16:31:40|1967.92|1964.92|1968.06|1965.06|1968.06|1965.06|1967.84|1964.84|0
1732033910000|2024-11-19 16:31:50|1967.93|1964.93|1967.82|1964.82|1967.98|1964.98|1967.82|1964.82|0
1732033920000|2024-11-19 16:32:00|1967.66|1964.66|1967.38|1964.38|1967.71|1964.71|1967.38|1964.38|0
1732033930000|2024-11-19 16:32:10|1967.28|1964.28|1967.54|1964.54|1967.54|1964.54|1967.28|1964.28|0
1732033940000|2024-11-19 16:32:20|1967.42|1964.42|1967.11|1964.11|1967.49|1964.49|1967.11|1964.11|0
1732033950000|2024-11-19 16:32:30|1966.94|1963.94|1967.26|1964.26|1967.26|1964.26|1966.94|1963.94|0
1732033960000|2024-11-19 16:32:40|1967.22|1964.22|1967.33|1964.33|1967.36|1964.36|1967.22|1964.22|0
1732033970000|2024-11-19 16:32:50|1967.35|1964.35|1968|1965|1968.08|1965.08|1967.35|1964.35|0
1732033980000|2024-11-19 16:33:00|1967.87|1964.87|1967.77|1964.77|1967.92|1964.92|1967.76|1964.76|0
1732033990000|2024-11-19 16:33:10|1967.78|1964.78|1966.97|1963.97|1967.78|1964.78|1966.97|1963.97|0
1732034000000|2024-11-19 16:33:20|1966.96|1963.96|1966.74|1963.74|1966.96|1963.96|1966.74|1963.74|0
1732034010000|2024-11-19 16:33:30|1966.57|1963.57|1965.85|1962.85|1966.57|1963.57|1965.85|1962.85|0
1732034020000|2024-11-19 16:33:40|1965.84|1962.84|1965.24|1962.24|1965.84|1962.84|1965.22|1962.22|0
1732034030000|2024-11-19 16:33:50|1965.29|1962.29|1965.85|1962.85|1966.04|1963.04|1965.29|1962.29|0
1732034040000|2024-11-19 16:34:00|1965.83|1962.83|1967.61|1964.61|1967.61|1964.61|1965.83|1962.83|0
1732034050000|2024-11-19 16:34:10|1968.15|1965.15|1968.4|1965.4|1968.4|1965.4|1968.08|1965.08|0
1732034060000|2024-11-19 16:34:20|1968.34|1965.34|1968.72|1965.72|1968.72|1965.72|1968.24|1965.24|0
1732034070000|2024-11-19 16:34:30|1968.4|1965.4|1968.11|1965.11|1968.41|1965.41|1968.04|1965.04|0
1732034080000|2024-11-19 16:34:40|1968.13|1965.13|1968.11|1965.11|1968.15|1965.15|1968.11|1965.11|0
1732034090000|2024-11-19 16:34:50|1967.84|1964.84|1968.01|1965.01|1968.02|1965.02|1967.84|1964.84|0
1732034100000|2024-11-19 16:35:00|1967.99|1964.99|1967.67|1964.67|1967.99|1964.99|1967.5|1964.5|0
1732034110000|2024-11-19 16:35:10|1967.73|1964.73|1967.71|1964.71|1967.73|1964.73|1967.69|1964.69|0
1732034120000|2024-11-19 16:35:20|1967.65|1964.65|1968.24|1965.24|1968.24|1965.24|1967.65|1964.65|0
1732034140000|2024-11-19 16:35:40|1968.25|1965.25|1967.68|1964.68|1968.82|1965.82|1967.61|1964.61|0
1732034150000|2024-11-19 16:35:50|1967.69|1964.69|1967.88|1964.88|1967.88|1964.88|1967.62|1964.62|0
1732034160000|2024-11-19 16:36:00|1969.17|1966.17|1969.18|1966.18|1969.31|1966.31|1969.09|1966.09|0
1732034170000|2024-11-19 16:36:10|1969.25|1966.25|1969.08|1966.08|1969.25|1966.25|1969.07|1966.07|0
1732034180000|2024-11-19 16:36:20|1969.35|1966.35|1969.69|1966.69|1969.73|1966.73|1969.35|1966.35|0
1732034190000|2024-11-19 16:36:30|1969.78|1966.78|1970.94|1967.94|1970.94|1967.94|1969.78|1966.78|0
1732034200000|2024-11-19 16:36:40|1970.89|1967.89|1970.45|1967.45|1970.9|1967.9|1970.45|1967.45|0
1732034210000|2024-11-19 16:36:50|1970.46|1967.46|1970.94|1967.94|1970.94|1967.94|1970.46|1967.46|0
1732034220000|2024-11-19 16:37:00|1970.87|1967.87|1971.02|1968.02|1971.04|1968.04|1970.87|1967.87|0
1732034230000|2024-11-19 16:37:10|1971.1|1968.1|1971.53|1968.53|1971.53|1968.53|1971.09|1968.09|0
1732034240000|2024-11-19 16:37:20|1971.6|1968.6|1971.95|1968.95|1972.08|1969.08|1971.6|1968.6|0
1732034250000|2024-11-19 16:37:30|1972.61|1969.61|1972.89|1969.89|1972.89|1969.89|1972.61|1969.61|0
1732034260000|2024-11-19 16:37:40|1972.97|1969.97|1973.03|1970.03|1973.04|1970.04|1972.96|1969.96|0
1732034270000|2024-11-19 16:37:50|1973.04|1970.04|1971.85|1968.85|1973.04|1970.04|1971.82|1968.82|0
1732034280000|2024-11-19 16:38:00|1971.89|1968.89|1971.72|1968.72|1972.12|1969.12|1971.72|1968.72|0
1732034290000|2024-11-19 16:38:10|1971.74|1968.74|1971.93|1968.93|1971.93|1968.93|1971.44|1968.44|0
1732034300000|2024-11-19 16:38:20|1971.99|1968.99|1971.8|1968.8|1972.1|1969.1|1971.8|1968.8|0
1732034310000|2024-11-19 16:38:30|1971.77|1968.77|1971.85|1968.85|1971.9|1968.9|1971.77|1968.77|0
1732034320000|2024-11-19 16:38:40|1971.95|1968.95|1972.27|1969.27|1972.3|1969.3|1971.95|1968.95|0
1732034330000|2024-11-19 16:38:50|1972.24|1969.24|1972.3|1969.3|1972.35|1969.35|1972.24|1969.24|0
1732034340000|2024-11-19 16:39:00|1972.21|1969.21|1972.28|1969.28|1972.28|1969.28|1972.12|1969.12|0
1732034350000|2024-11-19 16:39:10|1972.29|1969.29|1972.44|1969.44|1972.44|1969.44|1972.25|1969.25|0
1732034360000|2024-11-19 16:39:20|1972.47|1969.47|1972.33|1969.33|1972.48|1969.48|1972.26|1969.26|0
1732034370000|2024-11-19 16:39:30|1972.3|1969.3|1972.19|1969.19|1972.33|1969.33|1972.18|1969.18|0
1732034380000|2024-11-19 16:39:40|1972.21|1969.21|1972.67|1969.67|1972.67|1969.67|1972.08|1969.08|0
1732034390000|2024-11-19 16:39:50|1972.66|1969.66|1972.15|1969.15|1972.66|1969.66|1972.15|1969.15|0
1732034400000|2024-11-19 16:40:00|1972.06|1969.06|1972.27|1969.27|1972.3|1969.3|1972.06|1969.06|0
1732034410000|2024-11-19 16:40:10|1972.29|1969.29|1972.62|1969.62|1972.62|1969.62|1972.25|1969.25|0
1732034420000|2024-11-19 16:40:20|1972.64|1969.64|1972.71|1969.71|1972.73|1969.73|1972.6|1969.6|0
1732034430000|2024-11-19 16:40:30|1972.61|1969.61|1972.75|1969.75|1972.83|1969.83|1972.48|1969.48|0
1732034440000|2024-11-19 16:40:40|1972.8|1969.8|1972.73|1969.73|1972.84|1969.84|1972.72|1969.72|0
1732034450000|2024-11-19 16:40:50|1972.7|1969.7|1972.25|1969.25|1972.7|1969.7|1972.24|1969.24|0
1732034460000|2024-11-19 16:41:00|1972.26|1969.26|1972.5|1969.5|1972.5|1969.5|1972.22|1969.22|0
1732034470000|2024-11-19 16:41:10|1972.94|1969.94|1973.64|1970.64|1973.64|1970.64|1972.94|1969.94|0
1732034480000|2024-11-19 16:41:20|1973.6|1970.6|1973.27|1970.27|1973.6|1970.6|1973.11|1970.11|0
1732034490000|2024-11-19 16:41:30|1973.01|1970.01|1973.15|1970.15|1973.18|1970.18|1973.01|1970.01|0
1732034500000|2024-11-19 16:41:40|1973.22|1970.22|1973.03|1970.03|1973.22|1970.22|1972.98|1969.98|0
1732034510000|2024-11-19 16:41:50|1972.87|1969.87|1972.94|1969.94|1973.08|1970.08|1972.87|1969.87|0
1732034520000|2024-11-19 16:42:00|1972.93|1969.93|1972.49|1969.49|1972.93|1969.93|1972.49|1969.49|0
1732034530000|2024-11-19 16:42:10|1972.46|1969.46|1972.45|1969.45|1972.46|1969.46|1972.37|1969.37|0
1732034540000|2024-11-19 16:42:20|1972.58|1969.58|1972.29|1969.29|1972.59|1969.59|1972.27|1969.27|0
1732034550000|2024-11-19 16:42:30|1972.27|1969.27|1972.25|1969.25|1972.38|1969.38|1972.25|1969.25|0
1732034560000|2024-11-19 16:42:40|1972.27|1969.27|1972.46|1969.46|1972.46|1969.46|1972.23|1969.23|0
1732034570000|2024-11-19 16:42:50|1972.45|1969.45|1972.41|1969.41|1972.45|1969.45|1972.36|1969.36|0
1732034580000|2024-11-19 16:43:00|1972.62|1969.62|1972.69|1969.69|1972.69|1969.69|1972.61|1969.61|0
1732034590000|2024-11-19 16:43:10|1972.65|1969.65|1972.13|1969.13|1972.65|1969.65|1972.13|1969.13|0
1732034600000|2024-11-19 16:43:20|1971.99|1968.99|1971.54|1968.54|1971.99|1968.99|1971.41|1968.41|0
1732034610000|2024-11-19 16:43:30|1971.53|1968.53|1971.52|1968.52|1971.53|1968.53|1971.47|1968.47|0
1732034620000|2024-11-19 16:43:40|1971.59|1968.59|1972.09|1969.09|1972.09|1969.09|1971.57|1968.57|0
1732034630000|2024-11-19 16:43:50|1972.08|1969.08|1971.82|1968.82|1972.08|1969.08|1971.82|1968.82|0
1732034640000|2024-11-19 16:44:00|1971.8|1968.8|1971.77|1968.77|1971.83|1968.83|1971.75|1968.75|0
1732034650000|2024-11-19 16:44:10|1971.95|1968.95|1972.47|1969.47|1972.47|1969.47|1971.84|1968.84|0
1732034660000|2024-11-19 16:44:20|1972.61|1969.61|1972.33|1969.33|1972.61|1969.61|1972.33|1969.33|0
1732034670000|2024-11-19 16:44:30|1972.3|1969.3|1972.43|1969.43|1972.45|1969.45|1972.3|1969.3|0
1732034680000|2024-11-19 16:44:40|1972.72|1969.72|1972.47|1969.47|1972.76|1969.76|1972.47|1969.47|0
1732034690000|2024-11-19 16:44:50|1972.44|1969.44|1972.6|1969.6|1972.6|1969.6|1972.44|1969.44|0
1732034700000|2024-11-19 16:45:00|1972.62|1969.62|1972.09|1969.09|1972.62|1969.62|1972.09|1969.09|0
1732034710000|2024-11-19 16:45:10|1972.03|1969.03|1971.95|1968.95|1972.03|1969.03|1971.79|1968.79|0
1732034720000|2024-11-19 16:45:20|1972.02|1969.02|1972.39|1969.39|1972.39|1969.39|1971.93|1968.93|0
1732034730000|2024-11-19 16:45:30|1972.27|1969.27|1972.54|1969.54|1972.54|1969.54|1972.27|1969.27|0
1732034740000|2024-11-19 16:45:40|1972.53|1969.53|1972.83|1969.83|1972.83|1969.83|1972.52|1969.52|0
1732034750000|2024-11-19 16:45:50|1972.84|1969.84|1972.77|1969.77|1972.84|1969.84|1972.77|1969.77|0
1732034760000|2024-11-19 16:46:00|1972.81|1969.81|1972.95|1969.95|1972.99|1969.99|1972.69|1969.69|0
1732034770000|2024-11-19 16:46:10|1972.97|1969.97|1973|1970|1973.16|1970.16|1972.97|1969.97|0
1732034780000|2024-11-19 16:46:20|1973.01|1970.01|1972.55|1969.55|1973.02|1970.02|1972.55|1969.55|0
1732034790000|2024-11-19 16:46:30|1972.58|1969.58|1972.41|1969.41|1972.72|1969.72|1972.41|1969.41|0
1732034800000|2024-11-19 16:46:40|1972.44|1969.44|1972.36|1969.36|1972.45|1969.45|1972.36|1969.36|0
1732034810000|2024-11-19 16:46:50|1972.34|1969.34|1972.23|1969.23|1972.39|1969.39|1972.23|1969.23|0
1732034820000|2024-11-19 16:47:00|1972.36|1969.36|1972.3|1969.3|1972.36|1969.36|1972.29|1969.29|0
1732034830000|2024-11-19 16:47:10|1972.27|1969.27|1971.62|1968.62|1972.28|1969.28|1971.62|1968.62|0
1732034840000|2024-11-19 16:47:20|1971.64|1968.64|1972.02|1969.02|1972.02|1969.02|1971.64|1968.64|0
1732034850000|2024-11-19 16:47:30|1971.98|1968.98|1971.63|1968.63|1971.98|1968.98|1971.63|1968.63|0
1732034860000|2024-11-19 16:47:40|1971.42|1968.42|1971.54|1968.54|1971.66|1968.66|1971.42|1968.42|0
1732034870000|2024-11-19 16:47:50|1971.5|1968.5|1970.9|1967.9|1971.5|1968.5|1970.9|1967.9|0
1732034880000|2024-11-19 16:48:00|1970.92|1967.92|1971.28|1968.28|1971.28|1968.28|1970.92|1967.92|0
1732034890000|2024-11-19 16:48:10|1971.22|1968.22|1971.12|1968.12|1971.22|1968.22|1971.12|1968.12|0
1732034900000|2024-11-19 16:48:20|1970.95|1967.95|1971.09|1968.09|1971.09|1968.09|1970.95|1967.95|0
1732034910000|2024-11-19 16:48:30|1971.1|1968.1|1971.16|1968.16|1971.16|1968.16|1970.97|1967.97|0
1732034920000|2024-11-19 16:48:40|1971.36|1968.36|1971.5|1968.5|1971.68|1968.68|1971.36|1968.36|0
1732034930000|2024-11-19 16:48:50|1971.46|1968.46|1971.47|1968.47|1971.51|1968.51|1971.46|1968.46|0
1732034940000|2024-11-19 16:49:00|1971.52|1968.52|1971.77|1968.77|1971.77|1968.77|1971.52|1968.52|0
1732034950000|2024-11-19 16:49:10|1971.85|1968.85|1972.68|1969.68|1972.68|1969.68|1971.85|1968.85|0
1732034960000|2024-11-19 16:49:20|1972.66|1969.66|1972.54|1969.54|1972.73|1969.73|1972.54|1969.54|0
1732034970000|2024-11-19 16:49:30|1972.56|1969.56|1972.46|1969.46|1972.56|1969.56|1972.46|1969.46|0
1732034980000|2024-11-19 16:49:40|1972.42|1969.42|1972.44|1969.44|1972.54|1969.54|1972.42|1969.42|0
1732034990000|2024-11-19 16:49:50|1972.4|1969.4|1972.5|1969.5|1972.5|1969.5|1972.34|1969.34|0
1732035000000|2024-11-19 16:50:00|1972.52|1969.52|1972.82|1969.82|1972.82|1969.82|1972.52|1969.52|0
1732035010000|2024-11-19 16:50:10|1972.89|1969.89|1972.74|1969.74|1972.89|1969.89|1972.74|1969.74|0
1732035020000|2024-11-19 16:50:20|1972.72|1969.72|1970.55|1967.55|1972.72|1969.72|1970.55|1967.55|0
1732035030000|2024-11-19 16:50:30|1970.34|1967.34|1970.11|1967.11|1970.34|1967.34|1969.84|1966.84|0
1732035040000|2024-11-19 16:50:40|1970.13|1967.13|1971.08|1968.08|1971.08|1968.08|1970.13|1967.13|0
1732035050000|2024-11-19 16:50:50|1971.06|1968.06|1971.01|1968.01|1971.1|1968.1|1971.01|1968.01|0
1732035060000|2024-11-19 16:51:00|1971.02|1968.02|1971.6|1968.6|1971.6|1968.6|1971.02|1968.02|0
1732035070000|2024-11-19 16:51:10|1971.56|1968.56|1972.52|1969.52|1972.52|1969.52|1971.56|1968.56|0
1732035080000|2024-11-19 16:51:20|1972.49|1969.49|1973.2|1970.2|1973.2|1970.2|1972.49|1969.49|0
1732035090000|2024-11-19 16:51:30|1973.24|1970.24|1973.79|1970.79|1973.91|1970.91|1973.24|1970.24|0
1732035100000|2024-11-19 16:51:40|1973.91|1970.91|1973.52|1970.52|1973.92|1970.92|1973.52|1970.52|0
1732035110000|2024-11-19 16:51:50|1973.53|1970.53|1973.26|1970.26|1973.54|1970.54|1973.26|1970.26|0
1732035120000|2024-11-19 16:52:00|1973.27|1970.27|1973.12|1970.12|1973.27|1970.27|1973.02|1970.02|0
1732035130000|2024-11-19 16:52:10|1973.05|1970.05|1972.74|1969.74|1973.05|1970.05|1972.74|1969.74|0
1732035140000|2024-11-19 16:52:20|1972.55|1969.55|1972.4|1969.4|1972.55|1969.55|1972.39|1969.39|0
1732035150000|2024-11-19 16:52:30|1972.17|1969.17|1972.17|1969.17|1972.17|1969.17|1972.06|1969.06|0
1732035160000|2024-11-19 16:52:40|1972.15|1969.15|1972.77|1969.77|1972.77|1969.77|1972.15|1969.15|0
1732035170000|2024-11-19 16:52:50|1972.78|1969.78|1972.83|1969.83|1972.85|1969.85|1972.78|1969.78|0
1732035180000|2024-11-19 16:53:00|1972.85|1969.85|1973.26|1970.26|1973.26|1970.26|1972.85|1969.85|0
1732035190000|2024-11-19 16:53:10|1973.29|1970.29|1973.12|1970.12|1973.29|1970.29|1973.09|1970.09|0
1732035200000|2024-11-19 16:53:20|1973.1|1970.1|1972.99|1969.99|1973.15|1970.15|1972.98|1969.98|0
1732035210000|2024-11-19 16:53:30|1973.04|1970.04|1972.63|1969.63|1973.04|1970.04|1972.54|1969.54|0
1732035220000|2024-11-19 16:53:40|1972.64|1969.64|1972.61|1969.61|1972.8|1969.8|1972.61|1969.61|0
1732035230000|2024-11-19 16:53:50|1972.4|1969.4|1972.56|1969.56|1972.56|1969.56|1972.09|1969.09|0
1732035240000|2024-11-19 16:54:00|1972.55|1969.55|1972.48|1969.48|1972.55|1969.55|1972.17|1969.17|0
1732035250000|2024-11-19 16:54:10|1972.45|1969.45|1972.48|1969.48|1972.48|1969.48|1972.45|1969.45|0
1732035260000|2024-11-19 16:54:20|1972.51|1969.51|1972.53|1969.53|1972.59|1969.59|1972.51|1969.51|0
1732035270000|2024-11-19 16:54:30|1972.54|1969.54|1972.46|1969.46|1972.64|1969.64|1972.32|1969.32|0
1732035280000|2024-11-19 16:54:40|1972.42|1969.42|1971.69|1968.69|1972.42|1969.42|1971.69|1968.69|0
1732035290000|2024-11-19 16:54:50|1971.59|1968.59|1971.48|1968.48|1971.59|1968.59|1971.48|1968.48|0
1732035300000|2024-11-19 16:55:00|1971.31|1968.31|1970.86|1967.86|1971.31|1968.31|1970.86|1967.86|0
1732035310000|2024-11-19 16:55:10|1971.03|1968.03|1971.1|1968.1|1971.11|1968.11|1971.03|1968.03|0
1732035320000|2024-11-19 16:55:20|1971.21|1968.21|1971.42|1968.42|1971.42|1968.42|1971.21|1968.21|0
1732035330000|2024-11-19 16:55:30|1971.39|1968.39|1971.71|1968.71|1971.73|1968.73|1971.39|1968.39|0
1732035340000|2024-11-19 16:55:40|1971.66|1968.66|1971.83|1968.83|1971.83|1968.83|1971.66|1968.66|0
1732035350000|2024-11-19 16:55:50|1971.97|1968.97|1971.99|1968.99|1971.99|1968.99|1971.95|1968.95|0
1732035360000|2024-11-19 16:56:00|1972.07|1969.07|1972.49|1969.49|1972.49|1969.49|1972.05|1969.05|0
1732035370000|2024-11-19 16:56:10|1972.52|1969.52|1972.95|1969.95|1972.95|1969.95|1972.49|1969.49|0
1732035380000|2024-11-19 16:56:20|1972.96|1969.96|1973.12|1970.12|1973.12|1970.12|1972.72|1969.72|0
1732035390000|2024-11-19 16:56:30|1973.08|1970.08|1972.95|1969.95|1973.08|1970.08|1972.95|1969.95|0
1732035400000|2024-11-19 16:56:40|1972.93|1969.93|1972.9|1969.9|1972.93|1969.93|1972.9|1969.9|0
1732035410000|2024-11-19 16:56:50|1972.97|1969.97|1972.98|1969.98|1973|1970|1972.96|1969.96|0
1732035420000|2024-11-19 16:57:00|1972.88|1969.88|1972.17|1969.17|1972.88|1969.88|1972.17|1969.17|0
1732035430000|2024-11-19 16:57:10|1972.14|1969.14|1972.05|1969.05|1972.14|1969.14|1971.96|1968.96|0
1732035440000|2024-11-19 16:57:20|1972.06|1969.06|1972.48|1969.48|1972.48|1969.48|1972.05|1969.05|0
1732035450000|2024-11-19 16:57:30|1972.55|1969.55|1972.58|1969.58|1972.58|1969.58|1972.54|1969.54|0
1732035460000|2024-11-19 16:57:40|1972.38|1969.38|1972.17|1969.17|1972.39|1969.39|1972.15|1969.15|0
1732035470000|2024-11-19 16:57:50|1972.16|1969.16|1972.05|1969.05|1972.16|1969.16|1972.05|1969.05|0
1732035480000|2024-11-19 16:58:00|1971.94|1968.94|1972.16|1969.16|1972.2|1969.2|1971.94|1968.94|0
1732035490000|2024-11-19 16:58:10|1972.14|1969.14|1972.1|1969.1|1972.14|1969.14|1972.1|1969.1|0
1732035500000|2024-11-19 16:58:20|1972.08|1969.08|1971.94|1968.94|1972.13|1969.13|1971.94|1968.94|0
1732035510000|2024-11-19 16:58:30|1971.95|1968.95|1971.85|1968.85|1972.02|1969.02|1971.81|1968.81|0
1732035520000|2024-11-19 16:58:40|1971.78|1968.78|1971.42|1968.42|1971.78|1968.78|1971.4|1968.4|0
1732035530000|2024-11-19 16:58:50|1971.35|1968.35|1971.49|1968.49|1971.49|1968.49|1971.21|1968.21|0
1732035540000|2024-11-19 16:59:00|1971.47|1968.47|1971.73|1968.73|1971.8|1968.8|1971.46|1968.46|0
1732035550000|2024-11-19 16:59:10|1971.61|1968.61|1971.52|1968.52|1971.83|1968.83|1971.52|1968.52|0
1732035560000|2024-11-19 16:59:20|1971.5|1968.5|1971.5|1968.5|1971.57|1968.57|1971.48|1968.48|0
1732035570000|2024-11-19 16:59:30|1971.33|1968.33|1971.27|1968.27|1971.33|1968.33|1971.16|1968.16|0
1732035580000|2024-11-19 16:59:40|1971.26|1968.26|1971.18|1968.18|1971.41|1968.41|1971.16|1968.16|0
1732035590000|2024-11-19 16:59:50|1971|1968|1970.65|1967.65|1971|1968|1970.65|1967.65|0
1732035600000|2024-11-19 17:00:00|1970.63|1967.63|1970.98|1967.98|1970.98|1967.98|1970.63|1967.63|0
1732035610000|2024-11-19 17:00:10|1971.05|1968.05|1970.7|1967.7|1971.05|1968.05|1970.68|1967.68|0
1732035620000|2024-11-19 17:00:20|1970.74|1967.74|1970.57|1967.57|1970.74|1967.74|1970.57|1967.57|0
1732035630000|2024-11-19 17:00:30|1970.48|1967.48|1970.79|1967.79|1970.83|1967.83|1970.44|1967.44|0
1732035640000|2024-11-19 17:00:40|1970.85|1967.85|1970.74|1967.74|1970.91|1967.91|1970.73|1967.73|0
1732035650000|2024-11-19 17:00:50|1970.62|1967.62|1969.92|1966.92|1970.64|1967.64|1969.91|1966.91|0
1732035660000|2024-11-19 17:01:00|1969.88|1966.88|1970.04|1967.04|1970.06|1967.06|1969.88|1966.88|0
1732035670000|2024-11-19 17:01:10|1969.98|1966.98|1969.87|1966.87|1969.99|1966.99|1969.87|1966.87|0
1732035680000|2024-11-19 17:01:20|1969.83|1966.83|1969.85|1966.85|1969.98|1966.98|1969.83|1966.83|0
1732035690000|2024-11-19 17:01:30|1970.01|1967.01|1969.19|1966.19|1970.01|1967.01|1969.19|1966.19|0
1732035700000|2024-11-19 17:01:40|1969.64|1966.64|1969.92|1966.92|1969.92|1966.92|1969.64|1966.64|0
1732035710000|2024-11-19 17:01:50|1969.98|1966.98|1970.02|1967.02|1970.1|1967.1|1969.98|1966.98|0
1732035720000|2024-11-19 17:02:00|1970.07|1967.07|1969.95|1966.95|1970.07|1967.07|1969.95|1966.95|0
1732035730000|2024-11-19 17:02:10|1970.02|1967.02|1969.76|1966.76|1970.03|1967.03|1969.76|1966.76|0
1732035740000|2024-11-19 17:02:20|1969.74|1966.74|1969.55|1966.55|1969.74|1966.74|1969.54|1966.54|0
1732035750000|2024-11-19 17:02:30|1969.56|1966.56|1969.67|1966.67|1969.72|1966.72|1969.56|1966.56|0
1732035760000|2024-11-19 17:02:40|1969.74|1966.74|1970.37|1967.37|1970.47|1967.47|1969.74|1966.74|0
1732035770000|2024-11-19 17:02:50|1970.38|1967.38|1970.57|1967.57|1970.58|1967.58|1970.33|1967.33|0
1732035780000|2024-11-19 17:03:00|1970.66|1967.66|1970.58|1967.58|1970.66|1967.66|1970.56|1967.56|0
1732035790000|2024-11-19 17:03:10|1970.51|1967.51|1970.25|1967.25|1970.51|1967.51|1970.25|1967.25|0
1732035800000|2024-11-19 17:03:20|1970.19|1967.19|1970.2|1967.2|1970.24|1967.24|1969.99|1966.99|0
1732035810000|2024-11-19 17:03:30|1970.17|1967.17|1969.59|1966.59|1970.18|1967.18|1969.53|1966.53|0
1732035820000|2024-11-19 17:03:40|1969.49|1966.49|1970.53|1967.53|1970.53|1967.53|1969.49|1966.49|0
1732035830000|2024-11-19 17:03:50|1970.49|1967.49|1970.32|1967.32|1970.49|1967.49|1970.32|1967.32|0
1732035840000|2024-11-19 17:04:00|1970.31|1967.31|1970.22|1967.22|1970.31|1967.31|1970.22|1967.22|0
1732035850000|2024-11-19 17:04:10|1970.23|1967.23|1970.17|1967.17|1970.23|1967.23|1970.12|1967.12|0
1732035860000|2024-11-19 17:04:20|1970.25|1967.25|1970.34|1967.34|1970.4|1967.4|1970.25|1967.25|0
1732035870000|2024-11-19 17:04:30|1970.31|1967.31|1970.18|1967.18|1970.35|1967.35|1970.18|1967.18|0
1732035880000|2024-11-19 17:04:40|1970.2|1967.2|1970.31|1967.31|1970.31|1967.31|1970.16|1967.16|0
1732035890000|2024-11-19 17:04:50|1970.33|1967.33|1970.35|1967.35|1970.42|1967.42|1970.33|1967.33|0
1732035900000|2024-11-19 17:05:00|1970.21|1967.21|1970.2|1967.2|1970.27|1967.27|1970.19|1967.19|0
1732035910000|2024-11-19 17:05:10|1970.13|1967.13|1970.12|1967.12|1970.13|1967.13|1970.11|1967.11|0
1732035920000|2024-11-19 17:05:20|1970.18|1967.18|1970.12|1967.12|1970.21|1967.21|1970.09|1967.09|0
1732035930000|2024-11-19 17:05:30|1970.08|1967.08|1970.21|1967.21|1970.21|1967.21|1970|1967|0
1732035940000|2024-11-19 17:05:40|1970.23|1967.23|1970.39|1967.39|1970.39|1967.39|1970.23|1967.23|0
1732035950000|2024-11-19 17:05:50|1970.37|1967.37|1970.3|1967.3|1970.37|1967.37|1970.25|1967.25|0
1732035960000|2024-11-19 17:06:00|1970.32|1967.32|1970.19|1967.19|1970.32|1967.32|1970.19|1967.19|0
1732035970000|2024-11-19 17:06:10|1969.96|1966.96|1970.01|1967.01|1970.02|1967.02|1969.94|1966.94|0
1732035980000|2024-11-19 17:06:20|1970|1967|1969.99|1966.99|1970.02|1967.02|1969.99|1966.99|0
1732035990000|2024-11-19 17:06:30|1970.12|1967.12|1969.52|1966.52|1970.12|1967.12|1969.52|1966.52|0
1732036000000|2024-11-19 17:06:40|1969.39|1966.39|1969.92|1966.92|1969.97|1966.97|1969.39|1966.39|0
1732036010000|2024-11-19 17:06:50|1969.96|1966.96|1970.71|1967.71|1970.71|1967.71|1969.96|1966.96|0
1732036020000|2024-11-19 17:07:00|1970.69|1967.69|1970.74|1967.74|1970.91|1967.91|1970.69|1967.69|0
1732036030000|2024-11-19 17:07:10|1970.76|1967.76|1971.02|1968.02|1971.02|1968.02|1970.66|1967.66|0
1732036040000|2024-11-19 17:07:20|1970.95|1967.95|1971.04|1968.04|1971.04|1968.04|1970.95|1967.95|0
1732036050000|2024-11-19 17:07:30|1971.06|1968.06|1971|1968|1971.12|1968.12|1971|1968|0
1732036060000|2024-11-19 17:07:40|1971.03|1968.03|1971|1968|1971.06|1968.06|1970.96|1967.96|0
1732036070000|2024-11-19 17:07:50|1971.07|1968.07|1971.16|1968.16|1971.19|1968.19|1971.05|1968.05|0
1732036080000|2024-11-19 17:08:00|1971.3|1968.3|1971.4|1968.4|1971.43|1968.43|1971.3|1968.3|0
1732036090000|2024-11-19 17:08:10|1971.43|1968.43|1971.69|1968.69|1971.69|1968.69|1971.43|1968.43|0
1732036100000|2024-11-19 17:08:20|1971.7|1968.7|1971.74|1968.74|1971.74|1968.74|1971.66|1968.66|0
1732036110000|2024-11-19 17:08:30|1971.86|1968.86|1972.02|1969.02|1972.02|1969.02|1971.86|1968.86|0
1732036120000|2024-11-19 17:08:40|1972.12|1969.12|1972.1|1969.1|1972.12|1969.12|1972.1|1969.1|0
1732036130000|2024-11-19 17:08:50|1972.05|1969.05|1972.06|1969.06|1972.11|1969.11|1972.05|1969.05|0
1732036140000|2024-11-19 17:09:00|1972.01|1969.01|1972.27|1969.27|1972.3|1969.3|1972.01|1969.01|0
1732036150000|2024-11-19 17:09:10|1972.23|1969.23|1972.28|1969.28|1972.28|1969.28|1972.19|1969.19|0
1732036160000|2024-11-19 17:09:20|1972.29|1969.29|1972.6|1969.6|1972.6|1969.6|1972.29|1969.29|0
1732036170000|2024-11-19 17:09:30|1972.68|1969.68|1972.81|1969.81|1972.81|1969.81|1972.67|1969.67|0
1732036180000|2024-11-19 17:09:40|1972.84|1969.84|1973.03|1970.03|1973.03|1970.03|1972.84|1969.84|0
1732036190000|2024-11-19 17:09:50|1973.22|1970.22|1973.11|1970.11|1973.31|1970.31|1973.11|1970.11|0
1732036200000|2024-11-19 17:10:00|1973.1|1970.1|1973.26|1970.26|1973.26|1970.26|1973.1|1970.1|0
1732036210000|2024-11-19 17:10:10|1973.24|1970.24|1973.21|1970.21|1973.24|1970.24|1973.19|1970.19|0
1732036220000|2024-11-19 17:10:20|1973.15|1970.15|1972.87|1969.87|1973.15|1970.15|1972.84|1969.84|0
1732036230000|2024-11-19 17:10:30|1972.88|1969.88|1972.86|1969.86|1973.03|1970.03|1972.85|1969.85|0
1732036240000|2024-11-19 17:10:40|1972.94|1969.94|1972.91|1969.91|1973.11|1970.11|1972.91|1969.91|0
1732036250000|2024-11-19 17:10:50|1972.94|1969.94|1972.9|1969.9|1972.98|1969.98|1972.9|1969.9|0
1732036260000|2024-11-19 17:11:00|1972.89|1969.89|1973.11|1970.11|1973.11|1970.11|1972.82|1969.82|0
1732036270000|2024-11-19 17:11:10|1973.13|1970.13|1972.91|1969.91|1973.13|1970.13|1972.91|1969.91|0
1732036280000|2024-11-19 17:11:20|1973.01|1970.01|1972.87|1969.87|1973.01|1970.01|1972.87|1969.87|0
1732036290000|2024-11-19 17:11:30|1972.92|1969.92|1972.24|1969.24|1972.92|1969.92|1972.14|1969.14|0
1732036300000|2024-11-19 17:11:40|1972.27|1969.27|1972.55|1969.55|1972.55|1969.55|1972.25|1969.25|0
1732036310000|2024-11-19 17:11:50|1972.65|1969.65|1973|1970|1973.01|1970.01|1972.65|1969.65|0
1732036320000|2024-11-19 17:12:00|1973.1|1970.1|1973.43|1970.43|1973.43|1970.43|1973.1|1970.1|0
1732036330000|2024-11-19 17:12:10|1973.5|1970.5|1973.54|1970.54|1973.68|1970.68|1973.5|1970.5|0
1732036340000|2024-11-19 17:12:20|1973.48|1970.48|1973.37|1970.37|1973.54|1970.54|1973.36|1970.36|0
1732036350000|2024-11-19 17:12:30|1973.39|1970.39|1973.33|1970.33|1973.55|1970.55|1973.33|1970.33|0
1732036360000|2024-11-19 17:12:40|1973.29|1970.29|1972.95|1969.95|1973.29|1970.29|1972.71|1969.71|0
1732036370000|2024-11-19 17:12:50|1973.08|1970.08|1973.32|1970.32|1973.32|1970.32|1973.08|1970.08|0
1732036380000|2024-11-19 17:13:00|1973.25|1970.25|1973.31|1970.31|1973.31|1970.31|1973.22|1970.22|0
1732036390000|2024-11-19 17:13:10|1973.25|1970.25|1973.29|1970.29|1973.35|1970.35|1973.19|1970.19|0
1732036400000|2024-11-19 17:13:20|1973.24|1970.24|1973.38|1970.38|1973.38|1970.38|1973.24|1970.24|0
1732036410000|2024-11-19 17:13:30|1973.29|1970.29|1973.27|1970.27|1973.29|1970.29|1973.27|1970.27|0
1732036420000|2024-11-19 17:13:40|1973.29|1970.29|1972.99|1969.99|1973.29|1970.29|1972.99|1969.99|0
1732036430000|2024-11-19 17:13:50|1972.84|1969.84|1973.24|1970.24|1973.24|1970.24|1972.81|1969.81|0
1732036440000|2024-11-19 17:14:00|1973.17|1970.17|1973.49|1970.49|1973.6|1970.6|1973.17|1970.17|0
1732036450000|2024-11-19 17:14:10|1973.1|1970.1|1972.78|1969.78|1973.1|1970.1|1972.69|1969.69|0
1732036460000|2024-11-19 17:14:20|1972.79|1969.79|1972.73|1969.73|1972.83|1969.83|1972.72|1969.72|0
1732036470000|2024-11-19 17:14:30|1972.77|1969.77|1972.69|1969.69|1972.77|1969.77|1972.63|1969.63|0
1732036480000|2024-11-19 17:14:40|1972.91|1969.91|1972.91|1969.91|1972.95|1969.95|1972.9|1969.9|0
1732036490000|2024-11-19 17:14:50|1972.93|1969.93|1973.26|1970.26|1973.26|1970.26|1972.91|1969.91|0
1732036500000|2024-11-19 17:15:00|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|0
1732036510000|2024-11-19 17:15:10|1973.63|1970.63|1973.77|1970.77|1973.77|1970.77|1973.63|1970.63|0
1732036520000|2024-11-19 17:15:20|1973.84|1970.84|1974.18|1971.18|1974.18|1971.18|1973.84|1970.84|0
1732036530000|2024-11-19 17:15:30|1974.29|1971.29|1974.79|1971.79|1974.92|1971.92|1974.29|1971.29|0
1732036540000|2024-11-19 17:15:40|1974.8|1971.8|1974.84|1971.84|1974.85|1971.85|1974.8|1971.8|0
1732036550000|2024-11-19 17:15:50|1974.8|1971.8|1974.73|1971.73|1974.8|1971.8|1974.65|1971.65|0
1732036560000|2024-11-19 17:16:00|1974.79|1971.79|1974.78|1971.78|1974.96|1971.96|1974.78|1971.78|0
1732036570000|2024-11-19 17:16:10|1974.76|1971.76|1974.84|1971.84|1974.86|1971.86|1974.76|1971.76|0
1732036580000|2024-11-19 17:16:20|1974.8|1971.8|1974.45|1971.45|1974.8|1971.8|1974.45|1971.45|0
1732036590000|2024-11-19 17:16:30|1974.36|1971.36|1974.22|1971.22|1974.36|1971.36|1974.16|1971.16|0
1732036600000|2024-11-19 17:16:40|1974.25|1971.25|1974.16|1971.16|1974.25|1971.25|1974.12|1971.12|0
1732036610000|2024-11-19 17:16:50|1974.75|1971.75|1974.62|1971.62|1974.75|1971.75|1974.58|1971.58|0
1732036620000|2024-11-19 17:17:00|1974.56|1971.56|1975.06|1972.06|1975.06|1972.06|1974.56|1971.56|0
1732036630000|2024-11-19 17:17:10|1975.04|1972.04|1974.58|1971.58|1975.04|1972.04|1974.58|1971.58|0
1732036640000|2024-11-19 17:17:20|1974.45|1971.45|1974.43|1971.43|1974.45|1971.45|1974.31|1971.31|0
1732036650000|2024-11-19 17:17:30|1974.54|1971.54|1974.55|1971.55|1974.55|1971.55|1974.52|1971.52|0
1732036670000|2024-11-19 17:17:50|1974.35|1971.35|1974.35|1971.35|1974.35|1971.35|1974.35|1971.35|0
1732036680000|2024-11-19 17:18:00|1974.43|1971.43|1974.96|1971.96|1974.96|1971.96|1974.43|1971.43|0
1732036690000|2024-11-19 17:18:10|1975.22|1972.22|1974.93|1971.93|1975.22|1972.22|1974.93|1971.93|0
1732036700000|2024-11-19 17:18:20|1974.92|1971.92|1975.22|1972.22|1975.22|1972.22|1974.92|1971.92|0
1732036710000|2024-11-19 17:18:30|1975.48|1972.48|1975.53|1972.53|1975.53|1972.53|1975.48|1972.48|0
1732036720000|2024-11-19 17:18:40|1975.43|1972.43|1975.59|1972.59|1975.67|1972.67|1975.43|1972.43|0
1732036730000|2024-11-19 17:18:50|1975.49|1972.49|1975.56|1972.56|1975.56|1972.56|1975.49|1972.49|0
1732036740000|2024-11-19 17:19:00|1976.32|1973.32|1976.11|1973.11|1976.32|1973.32|1975.85|1972.85|0
1732036750000|2024-11-19 17:19:10|1976.1|1973.1|1976.11|1973.11|1976.11|1973.11|1976.02|1973.02|0
1732036760000|2024-11-19 17:19:20|1976.21|1973.21|1976.45|1973.45|1976.45|1973.45|1976.21|1973.21|0
1732036770000|2024-11-19 17:19:30|1976.39|1973.39|1976.48|1973.48|1976.48|1973.48|1976.29|1973.29|0
1732036780000|2024-11-19 17:19:40|1976.5|1973.5|1976.55|1973.55|1976.55|1973.55|1976.47|1973.47|0
1732036790000|2024-11-19 17:19:50|1976.43|1973.43|1976.31|1973.31|1976.43|1973.43|1976.27|1973.27|0
1732036800000|2024-11-19 17:20:00|1976.06|1973.06|1975.97|1972.97|1976.06|1973.06|1975.97|1972.97|0
1732036810000|2024-11-19 17:20:10|1975.86|1972.86|1976.4|1973.4|1976.4|1973.4|1975.86|1972.86|0
1732036820000|2024-11-19 17:20:20|1976.49|1973.49|1976.86|1973.86|1976.86|1973.86|1976.49|1973.49|0
1732036830000|2024-11-19 17:20:30|1976.82|1973.82|1976.53|1973.53|1976.82|1973.82|1976.53|1973.53|0
1732036840000|2024-11-19 17:20:40|1976.45|1973.45|1975.92|1972.92|1976.45|1973.45|1975.92|1972.92|0
1732036850000|2024-11-19 17:20:50|1975.78|1972.78|1975.54|1972.54|1975.78|1972.78|1975.54|1972.54|0
1732036860000|2024-11-19 17:21:00|1975.31|1972.31|1975.23|1972.23|1975.32|1972.32|1975.23|1972.23|0
1732036870000|2024-11-19 17:21:10|1975.16|1972.16|1974.94|1971.94|1975.16|1972.16|1974.94|1971.94|0
1732036880000|2024-11-19 17:21:20|1974.8|1971.8|1974.17|1971.17|1974.8|1971.8|1974.17|1971.17|0
1732036890000|2024-11-19 17:21:30|1974.19|1971.19|1973.66|1970.66|1974.19|1971.19|1973.66|1970.66|0
1732036900000|2024-11-19 17:21:40|1973.56|1970.56|1973.63|1970.63|1973.89|1970.89|1973.54|1970.54|0
1732036910000|2024-11-19 17:21:50|1973.37|1970.37|1973.51|1970.51|1973.51|1970.51|1973.26|1970.26|0
1732036920000|2024-11-19 17:22:00|1973.41|1970.41|1973.14|1970.14|1973.41|1970.41|1973.14|1970.14|0
1732036930000|2024-11-19 17:22:10|1973.15|1970.15|1973.39|1970.39|1973.4|1970.4|1973.11|1970.11|0
1732036940000|2024-11-19 17:22:20|1973.33|1970.33|1973.38|1970.38|1973.38|1970.38|1973.16|1970.16|0
1732036950000|2024-11-19 17:22:30|1973.42|1970.42|1973|1970|1973.42|1970.42|1973|1970|0
1732036960000|2024-11-19 17:22:40|1972.78|1969.78|1973.33|1970.33|1973.33|1970.33|1972.6|1969.6|0
1732036970000|2024-11-19 17:22:50|1973.39|1970.39|1973.73|1970.73|1973.83|1970.83|1973.39|1970.39|0
1732036980000|2024-11-19 17:23:00|1973.7|1970.7|1973.59|1970.59|1973.7|1970.7|1973.47|1970.47|0
1732036990000|2024-11-19 17:23:10|1973.52|1970.52|1973.33|1970.33|1973.52|1970.52|1973.25|1970.25|0
1732037000000|2024-11-19 17:23:20|1973.37|1970.37|1973.71|1970.71|1973.71|1970.71|1973.36|1970.36|0
1732037010000|2024-11-19 17:23:30|1973.84|1970.84|1973.32|1970.32|1973.84|1970.84|1973.32|1970.32|0
1732037020000|2024-11-19 17:23:40|1973.33|1970.33|1974.19|1971.19|1974.19|1971.19|1973.33|1970.33|0
1732037030000|2024-11-19 17:23:50|1974.38|1971.38|1974.84|1971.84|1974.84|1971.84|1974.35|1971.35|0
1732037040000|2024-11-19 17:24:00|1974.79|1971.79|1974.96|1971.96|1974.98|1971.98|1974.79|1971.79|0
1732037050000|2024-11-19 17:24:10|1975.03|1972.03|1974.45|1971.45|1975.03|1972.03|1974.41|1971.41|0
1732037060000|2024-11-19 17:24:20|1974.57|1971.57|1974.85|1971.85|1974.85|1971.85|1974.57|1971.57|0
1732037070000|2024-11-19 17:24:30|1974.75|1971.75|1974.58|1971.58|1974.75|1971.75|1974.55|1971.55|0
1732037080000|2024-11-19 17:24:40|1974.71|1971.71|1974.69|1971.69|1974.79|1971.79|1974.69|1971.69|0
1732037090000|2024-11-19 17:24:50|1974.74|1971.74|1974.72|1971.72|1974.74|1971.74|1974.63|1971.63|0
1732037100000|2024-11-19 17:25:00|1974.84|1971.84|1974.99|1971.99|1975.02|1972.02|1974.84|1971.84|0
1732037110000|2024-11-19 17:25:10|1975|1972|1974.96|1971.96|1975|1972|1974.88|1971.88|0
1732037120000|2024-11-19 17:25:20|1975.43|1972.43|1975.83|1972.83|1975.83|1972.83|1975.43|1972.43|0
1732037130000|2024-11-19 17:25:30|1975.96|1972.96|1976.29|1973.29|1976.29|1973.29|1975.96|1972.96|0
1732037140000|2024-11-19 17:25:40|1976.35|1973.35|1976.33|1973.33|1976.43|1973.43|1976.32|1973.32|0
1732037150000|2024-11-19 17:25:50|1976.29|1973.29|1976.08|1973.08|1976.29|1973.29|1976.08|1973.08|0
1732037160000|2024-11-19 17:26:00|1976.1|1973.1|1976.02|1973.02|1976.1|1973.1|1976.01|1973.01|0
1732037170000|2024-11-19 17:26:10|1976.03|1973.03|1976.13|1973.13|1976.13|1973.13|1976.03|1973.03|0
1732037180000|2024-11-19 17:26:20|1976.14|1973.14|1976.6|1973.6|1976.6|1973.6|1976.14|1973.14|0
1732037190000|2024-11-19 17:26:30|1976.8|1973.8|1977.42|1974.42|1977.42|1974.42|1976.74|1973.74|0
1732037200000|2024-11-19 17:26:40|1977.4|1974.4|1977.87|1974.87|1978.02|1975.02|1977.4|1974.4|0
1732037210000|2024-11-19 17:26:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.89|1974.89|0
1732037220000|2024-11-19 17:27:00|1977.68|1974.68|1977.78|1974.78|1977.79|1974.79|1977.63|1974.63|0
1732037230000|2024-11-19 17:27:10|1977.79|1974.79|1977.91|1974.91|1977.92|1974.92|1977.79|1974.79|0
1732037240000|2024-11-19 17:27:20|1977.92|1974.92|1978.29|1975.29|1978.29|1975.29|1977.92|1974.92|0
1732037250000|2024-11-19 17:27:30|1978.35|1975.35|1978.46|1975.46|1978.46|1975.46|1978.25|1975.25|0
1732037260000|2024-11-19 17:27:40|1978.62|1975.62|1978.53|1975.53|1978.62|1975.62|1978.53|1975.53|0
1732037270000|2024-11-19 17:27:50|1978.35|1975.35|1978.21|1975.21|1978.35|1975.35|1978.19|1975.19|0
1732037280000|2024-11-19 17:28:00|1978.19|1975.19|1978.18|1975.18|1978.22|1975.22|1978.17|1975.17|0
1732037290000|2024-11-19 17:28:10|1978.15|1975.15|1978.15|1975.15|1978.19|1975.19|1978.15|1975.15|0
1732037300000|2024-11-19 17:28:20|1978.05|1975.05|1978.04|1975.04|1978.19|1975.19|1977.87|1974.87|0
1732037310000|2024-11-19 17:28:30|1978.03|1975.03|1978.16|1975.16|1978.24|1975.24|1978.03|1975.03|0
1732037320000|2024-11-19 17:28:40|1978.12|1975.12|1977.94|1974.94|1978.14|1975.14|1977.94|1974.94|0
1732037330000|2024-11-19 17:28:50|1977.82|1974.82|1977.84|1974.84|1977.88|1974.88|1977.82|1974.82|0
1732037340000|2024-11-19 17:29:00|1977.88|1974.88|1977.95|1974.95|1977.95|1974.95|1977.88|1974.88|0
1732037350000|2024-11-19 17:29:10|1977.93|1974.93|1978.06|1975.06|1978.06|1975.06|1977.91|1974.91|0
1732037360000|2024-11-19 17:29:20|1978.02|1975.02|1977.86|1974.86|1978.02|1975.02|1977.86|1974.86|0
1732037370000|2024-11-19 17:29:30|1977.89|1974.89|1978.17|1975.17|1978.17|1975.17|1977.89|1974.89|0
1732037380000|2024-11-19 17:29:40|1978.41|1975.41|1978.86|1975.86|1978.86|1975.86|1978.41|1975.41|0
1732037390000|2024-11-19 17:29:50|1978.87|1975.87|1978.82|1975.82|1978.87|1975.87|1978.82|1975.82|0
1732037400000|2024-11-19 17:30:00|1978.75|1975.75|1978.41|1975.41|1978.75|1975.75|1978.39|1975.39|0
1732037410000|2024-11-19 17:30:10|1978.32|1975.32|1978.41|1975.41|1978.41|1975.41|1978.2|1975.2|0
1732037420000|2024-11-19 17:30:20|1978.39|1975.39|1978.09|1975.09|1978.39|1975.39|1978.09|1975.09|0
1732037430000|2024-11-19 17:30:30|1978.06|1975.06|1978.1|1975.1|1978.15|1975.15|1978.06|1975.06|0
1732037440000|2024-11-19 17:30:40|1977.99|1974.99|1977.81|1974.81|1977.99|1974.99|1977.81|1974.81|0
1732037450000|2024-11-19 17:30:50|1977.94|1974.94|1978.09|1975.09|1978.09|1975.09|1977.94|1974.94|0
1732037460000|2024-11-19 17:31:00|1978.11|1975.11|1977.79|1974.79|1978.11|1975.11|1977.79|1974.79|0
1732037470000|2024-11-19 17:31:10|1977.53|1974.53|1977.22|1974.22|1977.53|1974.53|1977.22|1974.22|0
1732037480000|2024-11-19 17:31:20|1977.27|1974.27|1977.77|1974.77|1977.77|1974.77|1977.27|1974.27|0
1732037490000|2024-11-19 17:31:30|1977.79|1974.79|1979.02|1976.02|1979.02|1976.02|1977.78|1974.78|0
1732037500000|2024-11-19 17:31:40|1979|1976|1978.94|1975.94|1979|1976|1978.94|1975.94|0
1732037510000|2024-11-19 17:31:50|1978.95|1975.95|1979.09|1976.09|1979.09|1976.09|1978.95|1975.95|0
1732037520000|2024-11-19 17:32:00|1979.11|1976.11|1979.11|1976.11|1979.11|1976.11|1978.89|1975.89|0
1732037530000|2024-11-19 17:32:10|1979.19|1976.19|1979.51|1976.51|1979.76|1976.76|1979.19|1976.19|0
1732037540000|2024-11-19 17:32:20|1979.55|1976.55|1979.58|1976.58|1979.65|1976.65|1979.39|1976.39|0
1732037550000|2024-11-19 17:32:30|1979.57|1976.57|1979.65|1976.65|1979.8|1976.8|1979.57|1976.57|0
1732037560000|2024-11-19 17:32:40|1979.64|1976.64|1979.66|1976.66|1979.66|1976.66|1979.54|1976.54|0
1732037570000|2024-11-19 17:32:50|1979.67|1976.67|1979.79|1976.79|1979.87|1976.87|1979.67|1976.67|0
1732037580000|2024-11-19 17:33:00|1979.77|1976.77|1980.42|1977.42|1980.42|1977.42|1979.75|1976.75|0
1732037590000|2024-11-19 17:33:10|1980.49|1977.49|1980.2|1977.2|1980.54|1977.54|1980.18|1977.18|0
1732037600000|2024-11-19 17:33:20|1980.13|1977.13|1980.28|1977.28|1980.3|1977.3|1980.11|1977.11|0
1732037610000|2024-11-19 17:33:30|1980.24|1977.24|1980.11|1977.11|1980.27|1977.27|1980.11|1977.11|0
1732037620000|2024-11-19 17:33:40|1980.12|1977.12|1980.27|1977.27|1980.27|1977.27|1980.07|1977.07|0
1732037630000|2024-11-19 17:33:50|1980.48|1977.48|1980.06|1977.06|1980.48|1977.48|1980.06|1977.06|0
1732037640000|2024-11-19 17:34:00|1980.2|1977.2|1980.34|1977.34|1980.36|1977.36|1980.2|1977.2|0
1732037650000|2024-11-19 17:34:10|1980.39|1977.39|1980.22|1977.22|1980.39|1977.39|1980.22|1977.22|0
1732037660000|2024-11-19 17:34:20|1980.2|1977.2|1980.24|1977.24|1980.24|1977.24|1980.2|1977.2|0
1732037670000|2024-11-19 17:34:30|1980.2|1977.2|1980.07|1977.07|1980.2|1977.2|1980.07|1977.07|0
1732037680000|2024-11-19 17:34:40|1980|1977|1980.05|1977.05|1980.05|1977.05|1979.99|1976.99|0
1732037690000|2024-11-19 17:34:50|1980.08|1977.08|1980|1977|1980.08|1977.08|1979.97|1976.97|0
1732037700000|2024-11-19 17:35:00|1979.91|1976.91|1980.42|1977.42|1980.54|1977.54|1979.91|1976.91|0
1732037710000|2024-11-19 17:35:10|1980.48|1977.48|1980.04|1977.04|1980.48|1977.48|1980.04|1977.04|0
1732037720000|2024-11-19 17:35:20|1979.9|1976.9|1979.41|1976.41|1979.9|1976.9|1979.41|1976.41|0
1732037730000|2024-11-19 17:35:30|1979.32|1976.32|1979.35|1976.35|1979.43|1976.43|1979.32|1976.32|0
1732037740000|2024-11-19 17:35:40|1979.42|1976.42|1979.56|1976.56|1979.72|1976.72|1979.42|1976.42|0
1732037750000|2024-11-19 17:35:50|1979.53|1976.53|1979.09|1976.09|1979.53|1976.53|1979.09|1976.09|0
1732037760000|2024-11-19 17:36:00|1979.02|1976.02|1979.31|1976.31|1979.36|1976.36|1978.99|1975.99|0
1732037770000|2024-11-19 17:36:10|1979.38|1976.38|1979.26|1976.26|1979.38|1976.38|1979.26|1976.26|0
1732037780000|2024-11-19 17:36:20|1979.21|1976.21|1979.44|1976.44|1979.44|1976.44|1979.21|1976.21|0
1732037790000|2024-11-19 17:36:30|1979.28|1976.28|1979.33|1976.33|1979.35|1976.35|1979.28|1976.28|0
1732037800000|2024-11-19 17:36:40|1979.27|1976.27|1979.32|1976.32|1979.32|1976.32|1979.2|1976.2|0
1732037810000|2024-11-19 17:36:50|1979.29|1976.29|1979.49|1976.49|1979.49|1976.49|1979.29|1976.29|0
1732037820000|2024-11-19 17:37:00|1979.46|1976.46|1979.55|1976.55|1979.55|1976.55|1979.44|1976.44|0
1732037830000|2024-11-19 17:37:10|1979.56|1976.56|1979.65|1976.65|1979.65|1976.65|1979.54|1976.54|0
1732037840000|2024-11-19 17:37:20|1979.68|1976.68|1979.62|1976.62|1979.68|1976.68|1979.61|1976.61|0
1732037850000|2024-11-19 17:37:30|1979.71|1976.71|1979.91|1976.91|1979.91|1976.91|1979.71|1976.71|0
1732037860000|2024-11-19 17:37:40|1979.94|1976.94|1979.75|1976.75|1979.94|1976.94|1979.75|1976.75|0
1732037870000|2024-11-19 17:37:50|1979.74|1976.74|1979.71|1976.71|1979.74|1976.74|1979.71|1976.71|0
1732037880000|2024-11-19 17:38:00|1979.68|1976.68|1979.76|1976.76|1979.8|1976.8|1979.6|1976.6|0
1732037890000|2024-11-19 17:38:10|1979.78|1976.78|1979.6|1976.6|1979.79|1976.79|1979.6|1976.6|0
1732037900000|2024-11-19 17:38:20|1979.61|1976.61|1979.86|1976.86|1979.86|1976.86|1979.53|1976.53|0
1732037910000|2024-11-19 17:38:30|1980.01|1977.01|1979.93|1976.93|1980.17|1977.17|1979.93|1976.93|0
1732037920000|2024-11-19 17:38:40|1979.9|1976.9|1980.14|1977.14|1980.14|1977.14|1979.9|1976.9|0
1732037930000|2024-11-19 17:38:50|1980.4|1977.4|1980.41|1977.41|1980.47|1977.47|1980.39|1977.39|0
1732037940000|2024-11-19 17:39:00|1980.42|1977.42|1980.14|1977.14|1980.42|1977.42|1980.14|1977.14|0
1732037950000|2024-11-19 17:39:10|1980.15|1977.15|1980.14|1977.14|1980.21|1977.21|1980.12|1977.12|0
1732037960000|2024-11-19 17:39:20|1980.11|1977.11|1980.18|1977.18|1980.18|1977.18|1980.11|1977.11|0
1732037970000|2024-11-19 17:39:30|1980.11|1977.11|1980.19|1977.19|1980.19|1977.19|1980.11|1977.11|0
1732037980000|2024-11-19 17:39:40|1980.31|1977.31|1980.13|1977.13|1980.32|1977.32|1980.05|1977.05|0
1732037990000|2024-11-19 17:39:50|1980.2|1977.2|1980.17|1977.17|1980.24|1977.24|1980.17|1977.17|0
1732038000000|2024-11-19 17:40:00|1980.22|1977.22|1980.34|1977.34|1980.34|1977.34|1980.22|1977.22|0
1732038010000|2024-11-19 17:40:10|1980.42|1977.42|1980.13|1977.13|1980.52|1977.52|1980.13|1977.13|0
1732038020000|2024-11-19 17:40:20|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.37|1976.37|0
1732038030000|2024-11-19 17:40:30|1979.48|1976.48|1979.66|1976.66|1979.66|1976.66|1979.48|1976.48|0
1732038040000|2024-11-19 17:40:40|1979.74|1976.74|1980.02|1977.02|1980.02|1977.02|1979.74|1976.74|0
1732038050000|2024-11-19 17:40:50|1980.22|1977.22|1980.33|1977.33|1980.35|1977.35|1980.21|1977.21|0
1732038060000|2024-11-19 17:41:00|1980.43|1977.43|1980.59|1977.59|1980.66|1977.66|1980.43|1977.43|0
1732038070000|2024-11-19 17:41:10|1980.57|1977.57|1980.42|1977.42|1980.59|1977.59|1980.39|1977.39|0
1732038080000|2024-11-19 17:41:20|1980.46|1977.46|1980.52|1977.52|1980.52|1977.52|1980.46|1977.46|0
1732038090000|2024-11-19 17:41:30|1980.53|1977.53|1980.37|1977.37|1980.53|1977.53|1980.35|1977.35|0
1732038100000|2024-11-19 17:41:40|1980.45|1977.45|1980.57|1977.57|1980.76|1977.76|1980.45|1977.45|0
1732038110000|2024-11-19 17:41:50|1980.61|1977.61|1980.35|1977.35|1980.61|1977.61|1980.34|1977.34|0
1732038120000|2024-11-19 17:42:00|1980.34|1977.34|1979.82|1976.82|1980.37|1977.37|1979.82|1976.82|0
1732038130000|2024-11-19 17:42:10|1979.78|1976.78|1979.84|1976.84|1979.86|1976.86|1979.78|1976.78|0
1732038140000|2024-11-19 17:42:20|1979.81|1976.81|1980.2|1977.2|1980.2|1977.2|1979.81|1976.81|0
1732038150000|2024-11-19 17:42:30|1980.07|1977.07|1979.78|1976.78|1980.16|1977.16|1979.78|1976.78|0
1732038160000|2024-11-19 17:42:40|1979.81|1976.81|1979.97|1976.97|1979.97|1976.97|1979.81|1976.81|0
1732038170000|2024-11-19 17:42:50|1979.99|1976.99|1980.02|1977.02|1980.04|1977.04|1979.99|1976.99|0
1732038180000|2024-11-19 17:43:00|1980.01|1977.01|1980.04|1977.04|1980.04|1977.04|1979.96|1976.96|0
1732038190000|2024-11-19 17:43:10|1980.06|1977.06|1980.1|1977.1|1980.1|1977.1|1980.02|1977.02|0
1732038200000|2024-11-19 17:43:20|1980.11|1977.11|1979.5|1976.5|1980.11|1977.11|1979.5|1976.5|0
1732038210000|2024-11-19 17:43:30|1979.27|1976.27|1979.41|1976.41|1979.41|1976.41|1979.23|1976.23|0
1732038220000|2024-11-19 17:43:40|1979.44|1976.44|1979.56|1976.56|1979.56|1976.56|1979.31|1976.31|0
1732038230000|2024-11-19 17:43:50|1979.63|1976.63|1979.75|1976.75|1979.75|1976.75|1979.63|1976.63|0
1732038240000|2024-11-19 17:44:00|1979.77|1976.77|1979.87|1976.87|1979.87|1976.87|1979.77|1976.77|0
1732038250000|2024-11-19 17:44:10|1979.8|1976.8|1980.97|1977.97|1980.97|1977.97|1979.76|1976.76|0
1732038260000|2024-11-19 17:44:20|1981.04|1978.04|1981.68|1978.68|1981.68|1978.68|1981.04|1978.04|0
1732038270000|2024-11-19 17:44:30|1981.83|1978.83|1981.1|1978.1|1981.83|1978.83|1981.1|1978.1|0
1732038280000|2024-11-19 17:44:40|1981.07|1978.07|1981.14|1978.14|1981.32|1978.32|1980.87|1977.87|0
1732038290000|2024-11-19 17:44:50|1981.13|1978.13|1981.12|1978.12|1981.29|1978.29|1981.12|1978.12|0
1732038300000|2024-11-19 17:45:00|1981.04|1978.04|1980.93|1977.93|1981.04|1978.04|1980.93|1977.93|0
1732038310000|2024-11-19 17:45:10|1981.14|1978.14|1981.59|1978.59|1981.59|1978.59|1981.14|1978.14|0
1732038320000|2024-11-19 17:45:20|1981.66|1978.66|1981.64|1978.64|1981.67|1978.67|1981.57|1978.57|0
1732038330000|2024-11-19 17:45:30|1981.7|1978.7|1981.88|1978.88|1981.98|1978.98|1981.7|1978.7|0
1732038340000|2024-11-19 17:45:40|1981.87|1978.87|1981.92|1978.92|1981.92|1978.92|1981.87|1978.87|0
1732038350000|2024-11-19 17:45:50|1981.95|1978.95|1982.15|1979.15|1982.24|1979.24|1981.95|1978.95|0
1732038360000|2024-11-19 17:46:00|1982.1|1979.1|1982.23|1979.23|1982.26|1979.26|1982.1|1979.1|0
1732038370000|2024-11-19 17:46:10|1982.36|1979.36|1983.07|1980.07|1983.07|1980.07|1982.36|1979.36|0
1732038380000|2024-11-19 17:46:20|1983.17|1980.17|1983.33|1980.33|1983.37|1980.37|1983.17|1980.17|0
1732038390000|2024-11-19 17:46:30|1983.25|1980.25|1983.44|1980.44|1983.64|1980.64|1983.08|1980.08|0
1732038400000|2024-11-19 17:46:40|1983.4|1980.4|1983.83|1980.83|1983.85|1980.85|1983.18|1980.18|0
1732038410000|2024-11-19 17:46:50|1984.04|1981.04|1983.79|1980.79|1984.04|1981.04|1983.77|1980.77|0
1732038420000|2024-11-19 17:47:00|1983.62|1980.62|1983.62|1980.62|1983.62|1980.62|1983.62|1980.62|0
1732038430000|2024-11-19 17:47:10|1983.66|1980.66|1983.39|1980.39|1983.66|1980.66|1983.39|1980.39|0
1732038440000|2024-11-19 17:47:20|1983.7|1980.7|1984.2|1981.2|1984.2|1981.2|1983.7|1980.7|0
1732038450000|2024-11-19 17:47:30|1984.28|1981.28|1984.26|1981.26|1984.3|1981.3|1984.22|1981.22|0
1732038460000|2024-11-19 17:47:40|1984.18|1981.18|1984.38|1981.38|1984.41|1981.41|1984.09|1981.09|0
1732038470000|2024-11-19 17:47:50|1984.4|1981.4|1984.39|1981.39|1984.41|1981.41|1984.36|1981.36|0
1732038480000|2024-11-19 17:48:00|1984.38|1981.38|1984.24|1981.24|1984.4|1981.4|1984.2|1981.2|0
1732038490000|2024-11-19 17:48:10|1984.28|1981.28|1984.27|1981.27|1984.33|1981.33|1984.26|1981.26|0
1732038500000|2024-11-19 17:48:20|1984.13|1981.13|1983.76|1980.76|1984.13|1981.13|1983.76|1980.76|0
1732038510000|2024-11-19 17:48:30|1983.83|1980.83|1984.05|1981.05|1984.08|1981.08|1983.81|1980.81|0
1732038520000|2024-11-19 17:48:40|1984.06|1981.06|1984.19|1981.19|1984.21|1981.21|1984.06|1981.06|0
1732038530000|2024-11-19 17:48:50|1984.2|1981.2|1984.36|1981.36|1984.36|1981.36|1984.2|1981.2|0
1732038540000|2024-11-19 17:49:00|1984.37|1981.37|1984.41|1981.41|1984.47|1981.47|1984.37|1981.37|0
1732038550000|2024-11-19 17:49:10|1984.39|1981.39|1984.09|1981.09|1984.39|1981.39|1984.09|1981.09|0
1732038560000|2024-11-19 17:49:20|1984.07|1981.07|1984.43|1981.43|1984.43|1981.43|1983.93|1980.93|0
1732038570000|2024-11-19 17:49:30|1984.42|1981.42|1984.36|1981.36|1984.5|1981.5|1984.36|1981.36|0
1732038580000|2024-11-19 17:49:40|1984.17|1981.17|1983.98|1980.98|1984.17|1981.17|1983.96|1980.96|0
1732038590000|2024-11-19 17:49:50|1983.97|1980.97|1983.99|1980.99|1984.01|1981.01|1983.89|1980.89|0
1732038600000|2024-11-19 17:50:00|1983.77|1980.77|1983.53|1980.53|1983.77|1980.77|1983.53|1980.53|0
1732038610000|2024-11-19 17:50:10|1983.57|1980.57|1983.52|1980.52|1983.57|1980.57|1983.5|1980.5|0
1732038620000|2024-11-19 17:50:20|1983.53|1980.53|1982.96|1979.96|1983.55|1980.55|1982.96|1979.96|0
1732038630000|2024-11-19 17:50:30|1982.99|1979.99|1983.22|1980.22|1983.27|1980.27|1982.97|1979.97|0
1732038640000|2024-11-19 17:50:40|1983.25|1980.25|1983.62|1980.62|1983.62|1980.62|1983.1|1980.1|0
1732038650000|2024-11-19 17:50:50|1983.58|1980.58|1983.48|1980.48|1983.62|1980.62|1983.48|1980.48|0
1732038660000|2024-11-19 17:51:00|1983.56|1980.56|1983.95|1980.95|1983.95|1980.95|1983.56|1980.56|0
1732038670000|2024-11-19 17:51:10|1983.97|1980.97|1983.82|1980.82|1983.99|1980.99|1983.82|1980.82|0
1732038680000|2024-11-19 17:51:20|1983.79|1980.79|1983.72|1980.72|1983.79|1980.79|1983.55|1980.55|0
1732038690000|2024-11-19 17:51:30|1983.73|1980.73|1983.93|1980.93|1983.93|1980.93|1983.73|1980.73|0
1732038700000|2024-11-19 17:51:40|1984.06|1981.06|1984.28|1981.28|1984.28|1981.28|1984.06|1981.06|0
1732038710000|2024-11-19 17:51:50|1984.27|1981.27|1984.7|1981.7|1984.7|1981.7|1984.27|1981.27|0
1732038720000|2024-11-19 17:52:00|1984.71|1981.71|1984.79|1981.79|1984.81|1981.81|1984.71|1981.71|0
1732038730000|2024-11-19 17:52:10|1984.62|1981.62|1984.33|1981.33|1984.62|1981.62|1984.33|1981.33|0
1732038740000|2024-11-19 17:52:20|1984.36|1981.36|1984.49|1981.49|1984.51|1981.51|1984.36|1981.36|0
1732038750000|2024-11-19 17:52:30|1984.42|1981.42|1983.98|1980.98|1984.43|1981.43|1983.98|1980.98|0
1732038760000|2024-11-19 17:52:40|1984.01|1981.01|1983.95|1980.95|1984.19|1981.19|1983.89|1980.89|0
1732038770000|2024-11-19 17:52:50|1983.83|1980.83|1984.1|1981.1|1984.13|1981.13|1983.83|1980.83|0
1732038780000|2024-11-19 17:53:00|1984.08|1981.08|1983.39|1980.39|1984.08|1981.08|1983.37|1980.37|0
1732038790000|2024-11-19 17:53:10|1983.35|1980.35|1983.32|1980.32|1983.56|1980.56|1983.32|1980.32|0
1732038800000|2024-11-19 17:53:20|1983.27|1980.27|1983.76|1980.76|1983.76|1980.76|1983.16|1980.16|0
1732038810000|2024-11-19 17:53:30|1983.75|1980.75|1983.84|1980.84|1983.85|1980.85|1983.7|1980.7|0
1732038820000|2024-11-19 17:53:40|1983.75|1980.75|1983.3|1980.3|1983.75|1980.75|1983.3|1980.3|0
1732038830000|2024-11-19 17:53:50|1983.29|1980.29|1983.03|1980.03|1983.29|1980.29|1983.03|1980.03|0
1732038840000|2024-11-19 17:54:00|1983.02|1980.02|1983.33|1980.33|1983.34|1980.34|1983.02|1980.02|0
1732038850000|2024-11-19 17:54:10|1983.27|1980.27|1983.34|1980.34|1983.34|1980.34|1983.25|1980.25|0
1732038860000|2024-11-19 17:54:20|1983.32|1980.32|1983.08|1980.08|1983.32|1980.32|1983.08|1980.08|0
1732038870000|2024-11-19 17:54:30|1983|1980|1982.79|1979.79|1983|1980|1982.79|1979.79|0
1732038880000|2024-11-19 17:54:40|1982.7|1979.7|1982.77|1979.77|1982.77|1979.77|1982.7|1979.7|0
1732038890000|2024-11-19 17:54:50|1982.78|1979.78|1982.87|1979.87|1982.87|1979.87|1982.78|1979.78|0
1732038900000|2024-11-19 17:55:00|1982.88|1979.88|1983.13|1980.13|1983.15|1980.15|1982.88|1979.88|0
1732038910000|2024-11-19 17:55:10|1983.2|1980.2|1983.02|1980.02|1983.2|1980.2|1983.01|1980.01|0
1732038920000|2024-11-19 17:55:20|1982.93|1979.93|1983.06|1980.06|1983.06|1980.06|1982.89|1979.89|0
1732038930000|2024-11-19 17:55:30|1983.11|1980.11|1983.22|1980.22|1983.22|1980.22|1983.04|1980.04|0
1732038940000|2024-11-19 17:55:40|1983.18|1980.18|1983.17|1980.17|1983.28|1980.28|1983.03|1980.03|0
1732038950000|2024-11-19 17:55:50|1983.09|1980.09|1983.37|1980.37|1983.42|1980.42|1983.09|1980.09|0
1732038960000|2024-11-19 17:56:00|1983.35|1980.35|1982.87|1979.87|1983.35|1980.35|1982.87|1979.87|0
1732038970000|2024-11-19 17:56:10|1982.77|1979.77|1982.7|1979.7|1982.79|1979.79|1982.67|1979.67|0
1732038980000|2024-11-19 17:56:20|1982.78|1979.78|1982.78|1979.78|1982.78|1979.78|1982.78|1979.78|0
1732038990000|2024-11-19 17:56:30|1982.84|1979.84|1983.36|1980.36|1983.36|1980.36|1982.84|1979.84|0
1732039000000|2024-11-19 17:56:40|1983.43|1980.43|1983.58|1980.58|1983.74|1980.74|1983.43|1980.43|0
1732039010000|2024-11-19 17:56:50|1983.57|1980.57|1983.21|1980.21|1983.57|1980.57|1983.21|1980.21|0
1732039020000|2024-11-19 17:57:00|1983.49|1980.49|1983.49|1980.49|1983.53|1980.53|1983.49|1980.49|0
1732039030000|2024-11-19 17:57:10|1983.56|1980.56|1984.16|1981.16|1984.16|1981.16|1983.56|1980.56|0
1732039040000|2024-11-19 17:57:20|1984.13|1981.13|1984.09|1981.09|1984.16|1981.16|1984.09|1981.09|0
1732039050000|2024-11-19 17:57:30|1984|1981|1984.06|1981.06|1984.06|1981.06|1983.94|1980.94|0
1732039060000|2024-11-19 17:57:40|1984.05|1981.05|1984|1981|1984.06|1981.06|1983.96|1980.96|0
1732039070000|2024-11-19 17:57:50|1983.93|1980.93|1983.96|1980.96|1983.96|1980.96|1983.86|1980.86|0
1732039080000|2024-11-19 17:58:00|1983.95|1980.95|1983.77|1980.77|1983.95|1980.95|1983.77|1980.77|0
1732039090000|2024-11-19 17:58:10|1983.67|1980.67|1983.49|1980.49|1983.67|1980.67|1983.46|1980.46|0
1732039100000|2024-11-19 17:58:20|1983.46|1980.46|1983.49|1980.49|1983.49|1980.49|1983.25|1980.25|0
1732039110000|2024-11-19 17:58:30|1983.48|1980.48|1983.45|1980.45|1983.48|1980.48|1983.27|1980.27|0
1732039120000|2024-11-19 17:58:40|1983.48|1980.48|1983.07|1980.07|1983.48|1980.48|1982.99|1979.99|0
1732039130000|2024-11-19 17:58:50|1983.01|1980.01|1983.1|1980.1|1983.1|1980.1|1982.97|1979.97|0
1732039140000|2024-11-19 17:59:00|1983.11|1980.11|1982.95|1979.95|1983.11|1980.11|1982.95|1979.95|0
1732039150000|2024-11-19 17:59:10|1983.08|1980.08|1983.49|1980.49|1983.53|1980.53|1983.08|1980.08|0
1732039160000|2024-11-19 17:59:20|1983.48|1980.48|1983.83|1980.83|1983.83|1980.83|1983.48|1980.48|0
1732039170000|2024-11-19 17:59:30|1984.04|1981.04|1984.26|1981.26|1984.26|1981.26|1984.04|1981.04|0
1732039180000|2024-11-19 17:59:40|1984.29|1981.29|1984.8|1981.8|1984.8|1981.8|1984.29|1981.29|0
1732039190000|2024-11-19 17:59:50|1984.79|1981.79|1984.79|1981.79|1984.83|1981.83|1984.79|1981.79|0
1732039200000|2024-11-19 18:00:00|1984.83|1981.83|1984.83|1981.83|1984.83|1981.83|1984.83|1981.83|0
1732039210000|2024-11-19 18:00:10|1984.77|1981.77|1984.8|1981.8|1984.92|1981.92|1984.77|1981.77|0
1732039220000|2024-11-19 18:00:20|1984.82|1981.82|1984.33|1981.33|1984.9|1981.9|1984.33|1981.33|0
1732039230000|2024-11-19 18:00:30|1984.36|1981.36|1984.2|1981.2|1984.36|1981.36|1984.18|1981.18|0
1732039240000|2024-11-19 18:00:40|1984.17|1981.17|1983.59|1980.59|1984.18|1981.18|1983.59|1980.59|0
1732039250000|2024-11-19 18:00:50|1983.62|1980.62|1983.28|1980.28|1983.83|1980.83|1983.28|1980.28|0
1732039260000|2024-11-19 18:01:00|1983.26|1980.26|1982.92|1979.92|1983.57|1980.57|1982.92|1979.92|0
1732039270000|2024-11-19 18:01:10|1982.96|1979.96|1982.95|1979.95|1982.96|1979.96|1982.82|1979.82|0
1732039280000|2024-11-19 18:01:20|1982.93|1979.93|1983.11|1980.11|1983.24|1980.24|1982.9|1979.9|0
1732039290000|2024-11-19 18:01:30|1983.04|1980.04|1983.13|1980.13|1983.26|1980.26|1983.04|1980.04|0
1732039300000|2024-11-19 18:01:40|1983.23|1980.23|1983.37|1980.37|1983.37|1980.37|1983.21|1980.21|0
1732039310000|2024-11-19 18:01:50|1983.44|1980.44|1983.5|1980.5|1983.54|1980.54|1983.44|1980.44|0
1732039320000|2024-11-19 18:02:00|1983.76|1980.76|1983.9|1980.9|1983.9|1980.9|1983.76|1980.76|0
1732039330000|2024-11-19 18:02:10|1983.94|1980.94|1984.44|1981.44|1984.44|1981.44|1983.94|1980.94|0
1732039340000|2024-11-19 18:02:20|1984.43|1981.43|1984.32|1981.32|1984.43|1981.43|1984.3|1981.3|0
1732039350000|2024-11-19 18:02:30|1984.25|1981.25|1984.1|1981.1|1984.25|1981.25|1984.08|1981.08|0
1732039360000|2024-11-19 18:02:40|1984.12|1981.12|1984.11|1981.11|1984.12|1981.12|1983.83|1980.83|0
1732039370000|2024-11-19 18:02:50|1984.25|1981.25|1984.4|1981.4|1984.4|1981.4|1984.19|1981.19|0
1732039380000|2024-11-19 18:03:00|1984.42|1981.42|1984.59|1981.59|1984.59|1981.59|1984.42|1981.42|0
1732039390000|2024-11-19 18:03:10|1984.42|1981.42|1984.34|1981.34|1984.54|1981.54|1984.34|1981.34|0
1732039400000|2024-11-19 18:03:20|1984.37|1981.37|1984.16|1981.16|1984.43|1981.43|1984.03|1981.03|0
1732039410000|2024-11-19 18:03:30|1984.29|1981.29|1984.23|1981.23|1984.32|1981.32|1984.23|1981.23|0
1732039420000|2024-11-19 18:03:40|1984.26|1981.26|1983.68|1980.68|1984.26|1981.26|1983.68|1980.68|0
1732039430000|2024-11-19 18:03:50|1983.67|1980.67|1983.58|1980.58|1983.71|1980.71|1983.58|1980.58|0
1732039440000|2024-11-19 18:04:00|1983.62|1980.62|1983.7|1980.7|1983.87|1980.87|1983.62|1980.62|0
1732039450000|2024-11-19 18:04:10|1983.82|1980.82|1983.84|1980.84|1983.87|1980.87|1983.75|1980.75|0
1732039460000|2024-11-19 18:04:20|1983.98|1980.98|1984.42|1981.42|1984.53|1981.53|1983.95|1980.95|0
1732039470000|2024-11-19 18:04:30|1984.44|1981.44|1984.39|1981.39|1984.47|1981.47|1984.38|1981.38|0
1732039480000|2024-11-19 18:04:40|1984.37|1981.37|1984.23|1981.23|1984.37|1981.37|1984.23|1981.23|0
1732039490000|2024-11-19 18:04:50|1984.09|1981.09|1984.14|1981.14|1984.24|1981.24|1984.09|1981.09|0
1732039500000|2024-11-19 18:05:00|1983.98|1980.98|1983.87|1980.87|1983.98|1980.98|1983.87|1980.87|0
1732039510000|2024-11-19 18:05:10|1983.88|1980.88|1983.83|1980.83|1983.89|1980.89|1983.83|1980.83|0
1732039520000|2024-11-19 18:05:20|1984.04|1981.04|1984.01|1981.01|1984.04|1981.04|1983.97|1980.97|0
1732039530000|2024-11-19 18:05:30|1984.03|1981.03|1984.1|1981.1|1984.11|1981.11|1984.03|1981.03|0
1732039540000|2024-11-19 18:05:40|1984.09|1981.09|1984.06|1981.06|1984.09|1981.09|1984|1981|0
1732039550000|2024-11-19 18:05:50|1984.1|1981.1|1984.22|1981.22|1984.22|1981.22|1984.1|1981.1|0
1732039560000|2024-11-19 18:06:00|1984.27|1981.27|1984.24|1981.24|1984.27|1981.27|1984.18|1981.18|0
1732039570000|2024-11-19 18:06:10|1984.23|1981.23|1984.09|1981.09|1984.23|1981.23|1983.99|1980.99|0
1732039580000|2024-11-19 18:06:20|1984.11|1981.11|1984.31|1981.31|1984.31|1981.31|1984.09|1981.09|0
1732039590000|2024-11-19 18:06:30|1984.37|1981.37|1984.48|1981.48|1984.48|1981.48|1984.37|1981.37|0
1732039600000|2024-11-19 18:06:40|1984.26|1981.26|1983.85|1980.85|1984.26|1981.26|1983.76|1980.76|0
1732039610000|2024-11-19 18:06:50|1983.94|1980.94|1984.37|1981.37|1984.37|1981.37|1983.94|1980.94|0
1732039620000|2024-11-19 18:07:00|1984.36|1981.36|1985.14|1982.14|1985.14|1982.14|1984.36|1981.36|0
1732039630000|2024-11-19 18:07:10|1985.21|1982.21|1985.38|1982.38|1985.38|1982.38|1985.21|1982.21|0
1732039640000|2024-11-19 18:07:20|1985.57|1982.57|1985.7|1982.7|1985.7|1982.7|1985.57|1982.57|0
1732039650000|2024-11-19 18:07:30|1985.72|1982.72|1985.93|1982.93|1985.97|1982.97|1985.72|1982.72|0
1732039660000|2024-11-19 18:07:40|1985.96|1982.96|1986.06|1983.06|1986.07|1983.07|1985.96|1982.96|0
1732039670000|2024-11-19 18:07:50|1986.32|1983.32|1986.38|1983.38|1986.38|1983.38|1986.32|1983.32|0
1732039680000|2024-11-19 18:08:00|1986.37|1983.37|1986.28|1983.28|1986.37|1983.37|1986.27|1983.27|0
1732039690000|2024-11-19 18:08:10|1986.15|1983.15|1986.14|1983.14|1986.16|1983.16|1986.09|1983.09|0
1732039700000|2024-11-19 18:08:20|1986.16|1983.16|1986.64|1983.64|1986.69|1983.69|1986.16|1983.16|0
1732039710000|2024-11-19 18:08:30|1986.65|1983.65|1986.75|1983.75|1986.75|1983.75|1986.65|1983.65|0
1732039720000|2024-11-19 18:08:40|1986.55|1983.55|1986.41|1983.41|1986.55|1983.55|1986.41|1983.41|0
1732039730000|2024-11-19 18:08:50|1985.87|1982.87|1985.94|1982.94|1985.94|1982.94|1985.69|1982.69|0
1732039740000|2024-11-19 18:09:00|1985.95|1982.95|1985.96|1982.96|1985.97|1982.97|1985.95|1982.95|0
1732039750000|2024-11-19 18:09:10|1986.23|1983.23|1986.57|1983.57|1986.57|1983.57|1986.23|1983.23|0
1732039760000|2024-11-19 18:09:20|1986.51|1983.51|1986.44|1983.44|1986.51|1983.51|1986.44|1983.44|0
1732039770000|2024-11-19 18:09:30|1986.47|1983.47|1986.47|1983.47|1986.53|1983.53|1986.45|1983.45|0
1732039780000|2024-11-19 18:09:40|1986.48|1983.48|1986.61|1983.61|1986.64|1983.64|1986.47|1983.47|0
1732039790000|2024-11-19 18:09:50|1986.62|1983.62|1986.51|1983.51|1986.62|1983.62|1986.39|1983.39|0
1732039800000|2024-11-19 18:10:00|1986.5|1983.5|1986.51|1983.51|1986.51|1983.51|1986.39|1983.39|0
1732039810000|2024-11-19 18:10:10|1986.53|1983.53|1986.71|1983.71|1986.71|1983.71|1986.53|1983.53|0
1732039820000|2024-11-19 18:10:20|1986.82|1983.82|1987.11|1984.11|1987.17|1984.17|1986.82|1983.82|0
1732039830000|2024-11-19 18:10:30|1987.02|1984.02|1987.1|1984.1|1987.1|1984.1|1987.01|1984.01|0
1732039840000|2024-11-19 18:10:40|1987.12|1984.12|1987.06|1984.06|1987.15|1984.15|1987.06|1984.06|0
1732039850000|2024-11-19 18:10:50|1987.08|1984.08|1987.48|1984.48|1987.48|1984.48|1987.08|1984.08|0
1732039860000|2024-11-19 18:11:00|1987.62|1984.62|1987.59|1984.59|1987.63|1984.63|1987.59|1984.59|0
1732039870000|2024-11-19 18:11:10|1987.62|1984.62|1987.52|1984.52|1987.65|1984.65|1987.52|1984.52|0
1732039880000|2024-11-19 18:11:20|1987.51|1984.51|1986.85|1983.85|1987.51|1984.51|1986.85|1983.85|0
1732039890000|2024-11-19 18:11:30|1986.64|1983.64|1986.72|1983.72|1986.81|1983.81|1986.53|1983.53|0
1732039900000|2024-11-19 18:11:40|1986.66|1983.66|1986.64|1983.64|1986.66|1983.66|1986.64|1983.64|0
1732039910000|2024-11-19 18:11:50|1986.37|1983.37|1985.83|1982.83|1986.37|1983.37|1985.7|1982.7|0
1732039920000|2024-11-19 18:12:00|1985.41|1982.41|1985.61|1982.61|1985.63|1982.63|1985.39|1982.39|0
1732039930000|2024-11-19 18:12:10|1985.44|1982.44|1985.09|1982.09|1985.44|1982.44|1985.07|1982.07|0
1732039940000|2024-11-19 18:12:20|1985.11|1982.11|1984.99|1981.99|1985.11|1982.11|1984.99|1981.99|0
1732039950000|2024-11-19 18:12:30|1984.97|1981.97|1985.11|1982.11|1985.14|1982.14|1984.97|1981.97|0
1732039960000|2024-11-19 18:12:40|1985.05|1982.05|1985|1982|1985.1|1982.1|1984.97|1981.97|0
1732039970000|2024-11-19 18:12:50|1984.99|1981.99|1984.99|1981.99|1984.99|1981.99|1984.99|1981.99|0
1732039980000|2024-11-19 18:13:00|1984.97|1981.97|1984.97|1981.97|1985.07|1982.07|1984.92|1981.92|0
1732039990000|2024-11-19 18:13:10|1984.98|1981.98|1985.01|1982.01|1985.01|1982.01|1984.94|1981.94|0
1732040000000|2024-11-19 18:13:20|1985.04|1982.04|1985.07|1982.07|1985.1|1982.1|1985.04|1982.04|0
1732040010000|2024-11-19 18:13:30|1984.97|1981.97|1984.73|1981.73|1984.97|1981.97|1984.73|1981.73|0
1732040020000|2024-11-19 18:13:40|1984.72|1981.72|1984.71|1981.71|1984.84|1981.84|1984.71|1981.71|0
1732040030000|2024-11-19 18:13:50|1984.41|1981.41|1984.42|1981.42|1984.45|1981.45|1984.4|1981.4|0
1732040040000|2024-11-19 18:14:00|1984.46|1981.46|1984.55|1981.55|1984.59|1981.59|1984.46|1981.46|0
1732040050000|2024-11-19 18:14:10|1984.56|1981.56|1984.6|1981.6|1984.66|1981.66|1984.56|1981.56|0
1732040060000|2024-11-19 18:14:20|1984.64|1981.64|1984.71|1981.71|1984.71|1981.71|1984.64|1981.64|0
1732040070000|2024-11-19 18:14:30|1984.74|1981.74|1984.84|1981.84|1984.84|1981.84|1984.73|1981.73|0
1732040080000|2024-11-19 18:14:40|1984.82|1981.82|1984.79|1981.79|1984.82|1981.82|1984.78|1981.78|0
1732040090000|2024-11-19 18:14:50|1984.83|1981.83|1984.51|1981.51|1984.87|1981.87|1984.51|1981.51|0
1732040100000|2024-11-19 18:15:00|1984.7|1981.7|1984.9|1981.9|1985.02|1982.02|1984.7|1981.7|0
1732040110000|2024-11-19 18:15:10|1984.87|1981.87|1984.64|1981.64|1984.9|1981.9|1984.64|1981.64|0
1732040120000|2024-11-19 18:15:20|1984.74|1981.74|1984.67|1981.67|1984.74|1981.74|1984.67|1981.67|0
1732040130000|2024-11-19 18:15:30|1984.66|1981.66|1984.54|1981.54|1984.66|1981.66|1984.54|1981.54|0
1732040140000|2024-11-19 18:15:40|1984.61|1981.61|1984.51|1981.51|1984.63|1981.63|1984.51|1981.51|0
1732040150000|2024-11-19 18:15:50|1984.48|1981.48|1984.72|1981.72|1984.78|1981.78|1984.48|1981.48|0
1732040160000|2024-11-19 18:16:00|1984.73|1981.73|1984.73|1981.73|1984.73|1981.73|1984.73|1981.73|0
1732040170000|2024-11-19 18:16:10|1984.74|1981.74|1984.69|1981.69|1984.85|1981.85|1984.69|1981.69|0
1732040180000|2024-11-19 18:16:20|1984.67|1981.67|1984.71|1981.71|1984.71|1981.71|1984.67|1981.67|0
1732040190000|2024-11-19 18:16:30|1984.73|1981.73|1984.37|1981.37|1985.04|1982.04|1984.35|1981.35|0
1732040200000|2024-11-19 18:16:40|1984.48|1981.48|1984.5|1981.5|1984.55|1981.55|1984.23|1981.23|0
1732040210000|2024-11-19 18:16:50|1984.48|1981.48|1984.54|1981.54|1984.56|1981.56|1984.48|1981.48|0
1732040220000|2024-11-19 18:17:00|1984.37|1981.37|1984.25|1981.25|1984.42|1981.42|1984.2|1981.2|0
1732040230000|2024-11-19 18:17:10|1984.32|1981.32|1984.46|1981.46|1984.46|1981.46|1984.24|1981.24|0
1732040240000|2024-11-19 18:17:20|1984.48|1981.48|1984.17|1981.17|1984.48|1981.48|1984.17|1981.17|0
1732040250000|2024-11-19 18:17:30|1984.39|1981.39|1984.55|1981.55|1984.57|1981.57|1984.39|1981.39|0
1732040260000|2024-11-19 18:17:40|1984.57|1981.57|1984.5|1981.5|1984.57|1981.57|1984.49|1981.49|0
1732040270000|2024-11-19 18:17:50|1984.31|1981.31|1984.36|1981.36|1984.4|1981.4|1984.31|1981.31|0
1732040280000|2024-11-19 18:18:00|1984.39|1981.39|1984.33|1981.33|1984.39|1981.39|1984.3|1981.3|0
1732040290000|2024-11-19 18:18:10|1984.31|1981.31|1984.48|1981.48|1984.48|1981.48|1984.23|1981.23|0
1732040300000|2024-11-19 18:18:20|1984.6|1981.6|1984.65|1981.65|1984.65|1981.65|1984.6|1981.6|0
1732040310000|2024-11-19 18:18:30|1984.67|1981.67|1984.51|1981.51|1984.69|1981.69|1984.51|1981.51|0
1732040320000|2024-11-19 18:18:40|1984.44|1981.44|1984.12|1981.12|1984.47|1981.47|1984.12|1981.12|0
1732040330000|2024-11-19 18:18:50|1984.04|1981.04|1984.02|1981.02|1984.06|1981.06|1984.02|1981.02|0
1732040340000|2024-11-19 18:19:00|1983.96|1980.96|1983.95|1980.95|1983.96|1980.96|1983.77|1980.77|0
1732040350000|2024-11-19 18:19:10|1983.96|1980.96|1983.39|1980.39|1983.96|1980.96|1983.39|1980.39|0
1732040360000|2024-11-19 18:19:20|1983.43|1980.43|1983.34|1980.34|1983.43|1980.43|1983.31|1980.31|0
1732040370000|2024-11-19 18:19:30|1983.32|1980.32|1983.46|1980.46|1983.51|1980.51|1983.32|1980.32|0
1732040380000|2024-11-19 18:19:40|1983.45|1980.45|1983.87|1980.87|1983.87|1980.87|1983.45|1980.45|0
1732040390000|2024-11-19 18:19:50|1983.84|1980.84|1984.17|1981.17|1984.27|1981.27|1983.84|1980.84|0
1732040400000|2024-11-19 18:20:00|1984.15|1981.15|1984.16|1981.16|1984.22|1981.22|1984.15|1981.15|0
1732040410000|2024-11-19 18:20:10|1984.14|1981.14|1984.59|1981.59|1984.66|1981.66|1984.14|1981.14|0
1732040420000|2024-11-19 18:20:20|1984.56|1981.56|1984.72|1981.72|1984.72|1981.72|1984.56|1981.56|0
1732040430000|2024-11-19 18:20:30|1984.7|1981.7|1985.04|1982.04|1985.04|1982.04|1984.65|1981.65|0
1732040440000|2024-11-19 18:20:40|1985.05|1982.05|1985.05|1982.05|1985.12|1982.12|1985.04|1982.04|0
1732040450000|2024-11-19 18:20:50|1985.17|1982.17|1984.98|1981.98|1985.17|1982.17|1984.98|1981.98|0
1732040460000|2024-11-19 18:21:00|1984.78|1981.78|1984.31|1981.31|1984.78|1981.78|1984.31|1981.31|0
1732040470000|2024-11-19 18:21:10|1984.29|1981.29|1984.49|1981.49|1984.49|1981.49|1984.23|1981.23|0
1732040480000|2024-11-19 18:21:20|1984.56|1981.56|1984|1981|1984.57|1981.57|1984|1981|0
1732040490000|2024-11-19 18:21:30|1984.01|1981.01|1983.82|1980.82|1984.07|1981.07|1983.82|1980.82|0
1732040500000|2024-11-19 18:21:40|1983.79|1980.79|1983.68|1980.68|1983.8|1980.8|1983.68|1980.68|0
1732040510000|2024-11-19 18:21:50|1983.92|1980.92|1983.76|1980.76|1983.92|1980.92|1983.37|1980.37|0
1732040520000|2024-11-19 18:22:00|1983.83|1980.83|1983.41|1980.41|1983.83|1980.83|1983.41|1980.41|0
1732040530000|2024-11-19 18:22:10|1983.37|1980.37|1983.51|1980.51|1983.69|1980.69|1983.37|1980.37|0
1732040540000|2024-11-19 18:22:20|1983.46|1980.46|1983.32|1980.32|1983.46|1980.46|1983.32|1980.32|0
1732040550000|2024-11-19 18:22:30|1983.33|1980.33|1983.41|1980.41|1983.41|1980.41|1983.31|1980.31|0
1732040560000|2024-11-19 18:22:40|1983.64|1980.64|1984.26|1981.26|1984.26|1981.26|1983.64|1980.64|0
1732040570000|2024-11-19 18:22:50|1984.27|1981.27|1983.98|1980.98|1984.27|1981.27|1983.96|1980.96|0
1732040580000|2024-11-19 18:23:00|1983.94|1980.94|1983.75|1980.75|1983.94|1980.94|1983.75|1980.75|0
1732040590000|2024-11-19 18:23:10|1983.66|1980.66|1983.68|1980.68|1983.73|1980.73|1983.66|1980.66|0
1732040600000|2024-11-19 18:23:20|1983.44|1980.44|1983.11|1980.11|1983.44|1980.44|1983.11|1980.11|0
1732040610000|2024-11-19 18:23:30|1983.14|1980.14|1983.12|1980.12|1983.14|1980.14|1983.06|1980.06|0
1732040620000|2024-11-19 18:23:40|1983.16|1980.16|1983.18|1980.18|1983.43|1980.43|1983.16|1980.16|0
1732040630000|2024-11-19 18:23:50|1983.16|1980.16|1983.45|1980.45|1983.45|1980.45|1983.16|1980.16|0
1732040640000|2024-11-19 18:24:00|1983.57|1980.57|1983.67|1980.67|1983.67|1980.67|1983.57|1980.57|0
1732040650000|2024-11-19 18:24:10|1983.6|1980.6|1983.88|1980.88|1983.89|1980.89|1983.6|1980.6|0
1732040660000|2024-11-19 18:24:20|1983.9|1980.9|1984.12|1981.12|1984.12|1981.12|1983.9|1980.9|0
1732040670000|2024-11-19 18:24:30|1984.14|1981.14|1983.99|1980.99|1984.14|1981.14|1983.97|1980.97|0
1732040680000|2024-11-19 18:24:40|1983.97|1980.97|1983.87|1980.87|1984.04|1981.04|1983.87|1980.87|0
1732040690000|2024-11-19 18:24:50|1983.78|1980.78|1983.83|1980.83|1983.83|1980.83|1983.78|1980.78|0
1732040700000|2024-11-19 18:25:00|1983.8|1980.8|1983.99|1980.99|1983.99|1980.99|1983.78|1980.78|0
1732040710000|2024-11-19 18:25:10|1983.96|1980.96|1983.97|1980.97|1983.97|1980.97|1983.96|1980.96|0
1732040720000|2024-11-19 18:25:20|1983.91|1980.91|1983.86|1980.86|1983.96|1980.96|1983.8|1980.8|0
1732040730000|2024-11-19 18:25:30|1983.93|1980.93|1984.23|1981.23|1984.23|1981.23|1983.93|1980.93|0
1732040740000|2024-11-19 18:25:40|1984.25|1981.25|1984.36|1981.36|1984.36|1981.36|1984.25|1981.25|0
1732040750000|2024-11-19 18:25:50|1984.55|1981.55|1984.34|1981.34|1984.55|1981.55|1984.34|1981.34|0
1732040760000|2024-11-19 18:26:00|1984.32|1981.32|1984.23|1981.23|1984.32|1981.32|1984.17|1981.17|0
1732040770000|2024-11-19 18:26:10|1984.22|1981.22|1984.17|1981.17|1984.23|1981.23|1984.17|1981.17|0
1732040780000|2024-11-19 18:26:20|1984.14|1981.14|1984.14|1981.14|1984.15|1981.15|1984.14|1981.14|0
1732040790000|2024-11-19 18:26:30|1984.17|1981.17|1984.22|1981.22|1984.22|1981.22|1984.12|1981.12|0
1732040800000|2024-11-19 18:26:40|1984.24|1981.24|1984.13|1981.13|1984.25|1981.25|1984.13|1981.13|0
1732040810000|2024-11-19 18:26:50|1984|1981|1983.58|1980.58|1984.01|1981.01|1983.53|1980.53|0
1732040820000|2024-11-19 18:27:00|1983.38|1980.38|1983.14|1980.14|1983.38|1980.38|1983.13|1980.13|0
1732040830000|2024-11-19 18:27:10|1983.03|1980.03|1982.76|1979.76|1983.03|1980.03|1982.76|1979.76|0
1732040840000|2024-11-19 18:27:20|1982.66|1979.66|1983.09|1980.09|1983.09|1980.09|1982.57|1979.57|0
1732040850000|2024-11-19 18:27:30|1983.26|1980.26|1983.82|1980.82|1983.82|1980.82|1983.26|1980.26|0
1732040860000|2024-11-19 18:27:40|1983.88|1980.88|1983.9|1980.9|1983.93|1980.93|1983.86|1980.86|0
1732040870000|2024-11-19 18:27:50|1983.83|1980.83|1983.91|1980.91|1983.96|1980.96|1983.83|1980.83|0
1732040880000|2024-11-19 18:28:00|1983.93|1980.93|1984.08|1981.08|1984.08|1981.08|1983.89|1980.89|0
1732040890000|2024-11-19 18:28:10|1984.01|1981.01|1983.9|1980.9|1984.01|1981.01|1983.87|1980.87|0
1732040900000|2024-11-19 18:28:20|1984.01|1981.01|1984.74|1981.74|1984.74|1981.74|1984|1981|0
1732040910000|2024-11-19 18:28:30|1984.72|1981.72|1984.63|1981.63|1984.86|1981.86|1984.63|1981.63|0
1732040920000|2024-11-19 18:28:40|1984.62|1981.62|1984.61|1981.61|1984.63|1981.63|1984.59|1981.59|0
1732040930000|2024-11-19 18:28:50|1984.62|1981.62|1984.68|1981.68|1984.69|1981.69|1984.61|1981.61|0
1732040940000|2024-11-19 18:29:00|1984.69|1981.69|1984.52|1981.52|1984.69|1981.69|1984.49|1981.49|0
1732040950000|2024-11-19 18:29:10|1984.59|1981.59|1984.66|1981.66|1984.68|1981.68|1984.59|1981.59|0
1732040960000|2024-11-19 18:29:20|1984.57|1981.57|1984.32|1981.32|1984.57|1981.57|1984.32|1981.32|0
1732040970000|2024-11-19 18:29:30|1984.3|1981.3|1984.31|1981.31|1984.31|1981.31|1984.24|1981.24|0
1732040980000|2024-11-19 18:29:40|1984.28|1981.28|1984.07|1981.07|1984.29|1981.29|1984.07|1981.07|0
1732040990000|2024-11-19 18:29:50|1984.04|1981.04|1984.06|1981.06|1984.06|1981.06|1984.02|1981.02|0
1732041000000|2024-11-19 18:30:00|1984.07|1981.07|1983.81|1980.81|1984.1|1981.1|1983.81|1980.81|0
1732041010000|2024-11-19 18:30:10|1983.8|1980.8|1983.6|1980.6|1983.8|1980.8|1983.4|1980.4|0
1732041020000|2024-11-19 18:30:20|1983.76|1980.76|1983.81|1980.81|1983.84|1980.84|1983.76|1980.76|0
1732041030000|2024-11-19 18:30:30|1983.99|1980.99|1983.91|1980.91|1984.01|1981.01|1983.91|1980.91|0
1732041040000|2024-11-19 18:30:40|1983.87|1980.87|1983.86|1980.86|1983.9|1980.9|1983.8|1980.8|0
1732041050000|2024-11-19 18:30:50|1983.83|1980.83|1983.83|1980.83|1983.87|1980.87|1983.83|1980.83|0
1732041060000|2024-11-19 18:31:00|1983.82|1980.82|1983.59|1980.59|1983.82|1980.82|1983.59|1980.59|0
1732041070000|2024-11-19 18:31:10|1983.61|1980.61|1983.58|1980.58|1983.62|1980.62|1983.58|1980.58|0
1732041080000|2024-11-19 18:31:20|1983.61|1980.61|1983.6|1980.6|1983.61|1980.61|1983.55|1980.55|0
1732041090000|2024-11-19 18:31:30|1983.57|1980.57|1983.48|1980.48|1983.57|1980.57|1983.48|1980.48|0
1732041100000|2024-11-19 18:31:40|1983.47|1980.47|1983.42|1980.42|1983.47|1980.47|1983.42|1980.42|0
1732041110000|2024-11-19 18:31:50|1983.43|1980.43|1983.56|1980.56|1983.64|1980.64|1983.43|1980.43|0
1732041120000|2024-11-19 18:32:00|1983.58|1980.58|1983.64|1980.64|1983.64|1980.64|1983.55|1980.55|0
1732041130000|2024-11-19 18:32:10|1983.69|1980.69|1983.68|1980.68|1983.71|1980.71|1983.68|1980.68|0
1732041140000|2024-11-19 18:32:20|1983.72|1980.72|1983.45|1980.45|1983.72|1980.72|1983.45|1980.45|0
1732041150000|2024-11-19 18:32:30|1983.25|1980.25|1982.91|1979.91|1983.26|1980.26|1982.85|1979.85|0
1732041160000|2024-11-19 18:32:40|1982.81|1979.81|1982.92|1979.92|1982.92|1979.92|1982.7|1979.7|0
1732041170000|2024-11-19 18:32:50|1983|1980|1982.82|1979.82|1983.12|1980.12|1982.82|1979.82|0
1732041180000|2024-11-19 18:33:00|1982.84|1979.84|1982.6|1979.6|1982.84|1979.84|1982.6|1979.6|0
1732041190000|2024-11-19 18:33:10|1982.81|1979.81|1982.64|1979.64|1982.89|1979.89|1982.64|1979.64|0
1732041200000|2024-11-19 18:33:20|1982.7|1979.7|1983.04|1980.04|1983.04|1980.04|1982.7|1979.7|0
1732041210000|2024-11-19 18:33:30|1983.06|1980.06|1983.21|1980.21|1983.21|1980.21|1983.06|1980.06|0
1732041220000|2024-11-19 18:33:40|1983.22|1980.22|1983.16|1980.16|1983.22|1980.22|1983.16|1980.16|0
1732041230000|2024-11-19 18:33:50|1983.03|1980.03|1983.27|1980.27|1983.27|1980.27|1983.02|1980.02|0
1732041240000|2024-11-19 18:34:00|1983.32|1980.32|1983.27|1980.27|1983.35|1980.35|1983.27|1980.27|0
1732041250000|2024-11-19 18:34:10|1983.29|1980.29|1983.59|1980.59|1983.62|1980.62|1983.28|1980.28|0
1732041260000|2024-11-19 18:34:20|1983.62|1980.62|1983.7|1980.7|1983.71|1980.71|1983.57|1980.57|0
1732041270000|2024-11-19 18:34:30|1983.74|1980.74|1983.75|1980.75|1983.75|1980.75|1983.73|1980.73|0
1732041280000|2024-11-19 18:34:40|1983.7|1980.7|1984.06|1981.06|1984.06|1981.06|1983.7|1980.7|0
1732041290000|2024-11-19 18:34:50|1984.07|1981.07|1984.51|1981.51|1984.51|1981.51|1983.97|1980.97|0
1732041300000|2024-11-19 18:35:00|1984.45|1981.45|1984.26|1981.26|1984.45|1981.45|1984.26|1981.26|0
1732041310000|2024-11-19 18:35:10|1984.25|1981.25|1984.18|1981.18|1984.25|1981.25|1984.18|1981.18|0
1732041320000|2024-11-19 18:35:20|1984.31|1981.31|1984.3|1981.3|1984.48|1981.48|1984.3|1981.3|0
1732041330000|2024-11-19 18:35:30|1984.35|1981.35|1984.12|1981.12|1984.35|1981.35|1984.12|1981.12|0
1732041340000|2024-11-19 18:35:40|1984.16|1981.16|1984.32|1981.32|1984.32|1981.32|1984.09|1981.09|0
1732041350000|2024-11-19 18:35:50|1984.64|1981.64|1984.41|1981.41|1984.64|1981.64|1984.41|1981.41|0
1732041360000|2024-11-19 18:36:00|1984.45|1981.45|1984.44|1981.44|1984.47|1981.47|1984.44|1981.44|0
1732041370000|2024-11-19 18:36:10|1984.46|1981.46|1984.51|1981.51|1984.51|1981.51|1984.44|1981.44|0
1732041380000|2024-11-19 18:36:20|1984.5|1981.5|1984.45|1981.45|1984.51|1981.51|1984.44|1981.44|0
1732041390000|2024-11-19 18:36:30|1984.44|1981.44|1984.48|1981.48|1984.48|1981.48|1984.37|1981.37|0
1732041400000|2024-11-19 18:36:40|1984.47|1981.47|1984.39|1981.39|1984.47|1981.47|1984.39|1981.39|0
1732041410000|2024-11-19 18:36:50|1984.35|1981.35|1984.49|1981.49|1984.49|1981.49|1984.35|1981.35|0
1732041420000|2024-11-19 18:37:00|1984.47|1981.47|1984.51|1981.51|1984.51|1981.51|1984.47|1981.47|0
1732041430000|2024-11-19 18:37:10|1984.57|1981.57|1984.9|1981.9|1984.9|1981.9|1984.57|1981.57|0
1732041440000|2024-11-19 18:37:20|1984.92|1981.92|1984.88|1981.88|1984.92|1981.92|1984.85|1981.85|0
1732041450000|2024-11-19 18:37:30|1984.91|1981.91|1984.79|1981.79|1984.91|1981.91|1984.77|1981.77|0
1732041460000|2024-11-19 18:37:40|1984.84|1981.84|1984.71|1981.71|1984.84|1981.84|1984.71|1981.71|0
1732041470000|2024-11-19 18:37:50|1984.69|1981.69|1984.69|1981.69|1984.84|1981.84|1984.68|1981.68|0
1732041480000|2024-11-19 18:38:00|1984.7|1981.7|1984.73|1981.73|1984.73|1981.73|1984.7|1981.7|0
1732041490000|2024-11-19 18:38:10|1984.86|1981.86|1984.41|1981.41|1984.86|1981.86|1984.21|1981.21|0
1732041500000|2024-11-19 18:38:20|1984.27|1981.27|1983.99|1980.99|1984.27|1981.27|1983.99|1980.99|0
1732041510000|2024-11-19 18:38:30|1984.03|1981.03|1984.14|1981.14|1984.14|1981.14|1984.03|1981.03|0
1732041520000|2024-11-19 18:38:40|1984.02|1981.02|1984.08|1981.08|1984.08|1981.08|1983.96|1980.96|0
1732041530000|2024-11-19 18:38:50|1984.06|1981.06|1984.18|1981.18|1984.18|1981.18|1984.06|1981.06|0
1732041540000|2024-11-19 18:39:00|1984.24|1981.24|1984.27|1981.27|1984.28|1981.28|1984.24|1981.24|0
1732041550000|2024-11-19 18:39:10|1984.35|1981.35|1984.75|1981.75|1984.75|1981.75|1984.35|1981.35|0
1732041560000|2024-11-19 18:39:20|1984.78|1981.78|1985.35|1982.35|1985.43|1982.43|1984.78|1981.78|0
1732041570000|2024-11-19 18:39:30|1985.38|1982.38|1986.55|1983.55|1986.59|1983.59|1985.38|1982.38|0
1732041580000|2024-11-19 18:39:40|1986.44|1983.44|1986.4|1983.4|1986.58|1983.58|1986.4|1983.4|0
1732041590000|2024-11-19 18:39:50|1986.42|1983.42|1985.98|1982.98|1986.42|1983.42|1985.98|1982.98|0
1732041600000|2024-11-19 18:40:00|1986.05|1983.05|1985.67|1982.67|1986.05|1983.05|1985.67|1982.67|0
1732041610000|2024-11-19 18:40:10|1985.63|1982.63|1985.61|1982.61|1985.63|1982.63|1985.61|1982.61|0
1732041620000|2024-11-19 18:40:20|1985.72|1982.72|1985.75|1982.75|1985.85|1982.85|1985.72|1982.72|0
1732041630000|2024-11-19 18:40:30|1985.77|1982.77|1985.58|1982.58|1985.77|1982.77|1985.58|1982.58|0
1732041640000|2024-11-19 18:40:40|1985.61|1982.61|1985.53|1982.53|1985.61|1982.61|1985.51|1982.51|0
1732041650000|2024-11-19 18:40:50|1985.52|1982.52|1984.9|1981.9|1985.52|1982.52|1984.89|1981.89|0
1732041660000|2024-11-19 18:41:00|1984.86|1981.86|1985.52|1982.52|1985.52|1982.52|1984.86|1981.86|0
1732041670000|2024-11-19 18:41:10|1985.55|1982.55|1985.65|1982.65|1985.66|1982.66|1985.55|1982.55|0
1732041680000|2024-11-19 18:41:20|1985.61|1982.61|1984.76|1981.76|1985.63|1982.63|1984.76|1981.76|0
1732041690000|2024-11-19 18:41:30|1984.75|1981.75|1984.79|1981.79|1984.79|1981.79|1984.67|1981.67|0
1732041700000|2024-11-19 18:41:40|1984.72|1981.72|1984.7|1981.7|1984.72|1981.72|1984.64|1981.64|0
1732041710000|2024-11-19 18:41:50|1984.78|1981.78|1984.73|1981.73|1984.82|1981.82|1984.73|1981.73|0
1732041720000|2024-11-19 18:42:00|1984.62|1981.62|1984.74|1981.74|1984.74|1981.74|1984.62|1981.62|0
1732041730000|2024-11-19 18:42:10|1984.73|1981.73|1985.12|1982.12|1985.12|1982.12|1984.73|1981.73|0
1732041740000|2024-11-19 18:42:20|1985.25|1982.25|1985.41|1982.41|1985.42|1982.42|1985.25|1982.25|0
1732041750000|2024-11-19 18:42:30|1985.59|1982.59|1985.44|1982.44|1985.59|1982.59|1985.42|1982.42|0
1732041760000|2024-11-19 18:42:40|1985.41|1982.41|1985.19|1982.19|1985.41|1982.41|1985.19|1982.19|0
1732041770000|2024-11-19 18:42:50|1985.17|1982.17|1985.18|1982.18|1985.18|1982.18|1985.01|1982.01|0
1732041780000|2024-11-19 18:43:00|1985.19|1982.19|1985.11|1982.11|1985.22|1982.22|1985.08|1982.08|0
1732041790000|2024-11-19 18:43:10|1985.05|1982.05|1985.1|1982.1|1985.16|1982.16|1985|1982|0
1732041800000|2024-11-19 18:43:20|1985.09|1982.09|1985.13|1982.13|1985.22|1982.22|1984.99|1981.99|0
1732041810000|2024-11-19 18:43:30|1985.15|1982.15|1985.05|1982.05|1985.15|1982.15|1985.05|1982.05|0
1732041820000|2024-11-19 18:43:40|1985.06|1982.06|1985.07|1982.07|1985.08|1982.08|1985.02|1982.02|0
1732041830000|2024-11-19 18:43:50|1985.09|1982.09|1985.28|1982.28|1985.29|1982.29|1985.09|1982.09|0
1732041840000|2024-11-19 18:44:00|1985.07|1982.07|1985.04|1982.04|1985.08|1982.08|1985.04|1982.04|0
1732041850000|2024-11-19 18:44:10|1984.99|1981.99|1985.03|1982.03|1985.03|1982.03|1984.97|1981.97|0
1732041860000|2024-11-19 18:44:20|1985.02|1982.02|1985.15|1982.15|1985.16|1982.16|1985.02|1982.02|0
1732041870000|2024-11-19 18:44:30|1985.13|1982.13|1985.36|1982.36|1985.36|1982.36|1985.13|1982.13|0
1732041880000|2024-11-19 18:44:40|1985.29|1982.29|1985.05|1982.05|1985.3|1982.3|1985.05|1982.05|0
1732041890000|2024-11-19 18:44:50|1985.08|1982.08|1984.93|1981.93|1985.08|1982.08|1984.93|1981.93|0
1732041900000|2024-11-19 18:45:00|1985.12|1982.12|1985.14|1982.14|1985.14|1982.14|1985.1|1982.1|0
1732041910000|2024-11-19 18:45:10|1985.38|1982.38|1985.43|1982.43|1985.43|1982.43|1985.25|1982.25|0
1732041920000|2024-11-19 18:45:20|1985.53|1982.53|1986.4|1983.4|1986.4|1983.4|1985.53|1982.53|0
1732041930000|2024-11-19 18:45:30|1986.38|1983.38|1985.84|1982.84|1986.38|1983.38|1985.81|1982.81|0
1732041940000|2024-11-19 18:45:40|1985.87|1982.87|1986.41|1983.41|1986.41|1983.41|1985.87|1982.87|0
1732041950000|2024-11-19 18:45:50|1986.35|1983.35|1986.31|1983.31|1986.35|1983.35|1986.22|1983.22|0
1732041960000|2024-11-19 18:46:00|1986.29|1983.29|1986.38|1983.38|1986.38|1983.38|1986.29|1983.29|0
1732041970000|2024-11-19 18:46:10|1986.39|1983.39|1986.53|1983.53|1986.56|1983.56|1986.39|1983.39|0
1732041980000|2024-11-19 18:46:20|1986.59|1983.59|1986.69|1983.69|1986.69|1983.69|1986.57|1983.57|0
1732041990000|2024-11-19 18:46:30|1986.9|1983.9|1986.96|1983.96|1986.98|1983.98|1986.86|1983.86|0
1732042000000|2024-11-19 18:46:40|1986.9|1983.9|1987.06|1984.06|1987.08|1984.08|1986.86|1983.86|0
1732042010000|2024-11-19 18:46:50|1987.01|1984.01|1987.08|1984.08|1987.08|1984.08|1986.92|1983.92|0
1732042020000|2024-11-19 18:47:00|1987.1|1984.1|1986.96|1983.96|1987.1|1984.1|1986.96|1983.96|0
1732042030000|2024-11-19 18:47:10|1986.95|1983.95|1986.63|1983.63|1986.95|1983.95|1986.56|1983.56|0
1732042040000|2024-11-19 18:47:20|1986.64|1983.64|1986.82|1983.82|1986.82|1983.82|1986.64|1983.64|0
1732042050000|2024-11-19 18:47:30|1986.74|1983.74|1987.14|1984.14|1987.14|1984.14|1986.74|1983.74|0
1732042060000|2024-11-19 18:47:40|1987.13|1984.13|1987.22|1984.22|1987.22|1984.22|1987.11|1984.11|0
1732042070000|2024-11-19 18:47:50|1987.21|1984.21|1987.4|1984.4|1987.51|1984.51|1987.21|1984.21|0
1732042080000|2024-11-19 18:48:00|1987.39|1984.39|1987.23|1984.23|1987.39|1984.39|1987.23|1984.23|0
1732042090000|2024-11-19 18:48:10|1987.38|1984.38|1987.44|1984.44|1987.44|1984.44|1987.32|1984.32|0
1732042100000|2024-11-19 18:48:20|1987.49|1984.49|1987.53|1984.53|1987.53|1984.53|1987.43|1984.43|0
1732042110000|2024-11-19 18:48:30|1987.68|1984.68|1988.14|1985.14|1988.15|1985.15|1987.68|1984.68|0
1732042120000|2024-11-19 18:48:40|1988.08|1985.08|1988.05|1985.05|1988.08|1985.08|1988.05|1985.05|0
1732042130000|2024-11-19 18:48:50|1988.01|1985.01|1988.09|1985.09|1988.09|1985.09|1988.01|1985.01|0
1732042140000|2024-11-19 18:49:00|1988.06|1985.06|1988.17|1985.17|1988.17|1985.17|1988.06|1985.06|0
1732042150000|2024-11-19 18:49:10|1988.03|1985.03|1987.88|1984.88|1988.05|1985.05|1987.85|1984.85|0
1732042160000|2024-11-19 18:49:20|1988.05|1985.05|1988.17|1985.17|1988.17|1985.17|1987.87|1984.87|0
1732042170000|2024-11-19 18:49:30|1988.19|1985.19|1988.06|1985.06|1988.19|1985.19|1988.06|1985.06|0
1732042180000|2024-11-19 18:49:40|1988.07|1985.07|1988.2|1985.2|1988.2|1985.2|1988.07|1985.07|0
1732042190000|2024-11-19 18:49:50|1988.22|1985.22|1988.11|1985.11|1988.25|1985.25|1988.11|1985.11|0
1732042200000|2024-11-19 18:50:00|1988.12|1985.12|1988.14|1985.14|1988.14|1985.14|1988.07|1985.07|0
1732042210000|2024-11-19 18:50:10|1988.25|1985.25|1988.36|1985.36|1988.36|1985.36|1988.2|1985.2|0
1732042220000|2024-11-19 18:50:20|1988.46|1985.46|1988.71|1985.71|1988.71|1985.71|1988.46|1985.46|0
1732042230000|2024-11-19 18:50:30|1988.73|1985.73|1988.71|1985.71|1988.73|1985.73|1988.71|1985.71|0
1732042240000|2024-11-19 18:50:40|1988.64|1985.64|1988.64|1985.64|1988.64|1985.64|1988.64|1985.64|0
1732042250000|2024-11-19 18:50:50|1988.79|1985.79|1989.12|1986.12|1989.12|1986.12|1988.64|1985.64|0
1732042260000|2024-11-19 18:51:00|1989.16|1986.16|1988.97|1985.97|1989.22|1986.22|1988.97|1985.97|0
1732042270000|2024-11-19 18:51:10|1988.96|1985.96|1989.23|1986.23|1989.27|1986.27|1988.96|1985.96|0
1732042280000|2024-11-19 18:51:20|1989.27|1986.27|1989.32|1986.32|1989.32|1986.32|1989.27|1986.27|0
1732042290000|2024-11-19 18:51:30|1989.35|1986.35|1989.13|1986.13|1989.39|1986.39|1989.11|1986.11|0
1732042300000|2024-11-19 18:51:40|1988.91|1985.91|1988.9|1985.9|1988.93|1985.93|1988.89|1985.89|0
1732042310000|2024-11-19 18:51:50|1988.92|1985.92|1988.9|1985.9|1988.92|1985.92|1988.78|1985.78|0
1732042320000|2024-11-19 18:52:00|1989.34|1986.34|1989.55|1986.55|1989.55|1986.55|1989.34|1986.34|0
1732042330000|2024-11-19 18:52:10|1989.33|1986.33|1989.47|1986.47|1989.47|1986.47|1989.33|1986.33|0
1732042340000|2024-11-19 18:52:20|1989.46|1986.46|1989.78|1986.78|1989.78|1986.78|1989.46|1986.46|0
1732042350000|2024-11-19 18:52:30|1989.79|1986.79|1989.48|1986.48|1989.8|1986.8|1989.48|1986.48|0
1732042360000|2024-11-19 18:52:40|1989.44|1986.44|1989.56|1986.56|1989.56|1986.56|1989.36|1986.36|0
1732042370000|2024-11-19 18:52:50|1989.5|1986.5|1989.39|1986.39|1989.5|1986.5|1989.35|1986.35|0
1732042380000|2024-11-19 18:53:00|1989.4|1986.4|1989.62|1986.62|1989.62|1986.62|1989.4|1986.4|0
1732042390000|2024-11-19 18:53:10|1989.63|1986.63|1989.71|1986.71|1989.71|1986.71|1989.6|1986.6|0
1732042400000|2024-11-19 18:53:20|1989.72|1986.72|1989.83|1986.83|1989.83|1986.83|1989.56|1986.56|0
1732042410000|2024-11-19 18:53:30|1989.95|1986.95|1990.1|1987.1|1990.15|1987.15|1989.95|1986.95|0
1732042420000|2024-11-19 18:53:40|1990.12|1987.12|1990.13|1987.13|1990.16|1987.16|1990.12|1987.12|0
1732042430000|2024-11-19 18:53:50|1990.21|1987.21|1990.3|1987.3|1990.3|1987.3|1990.21|1987.21|0
1732042440000|2024-11-19 18:54:00|1990.31|1987.31|1990.77|1987.77|1990.77|1987.77|1990.31|1987.31|0
1732042450000|2024-11-19 18:54:10|1990.72|1987.72|1990.66|1987.66|1990.74|1987.74|1990.66|1987.66|0
1732042460000|2024-11-19 18:54:20|1990.63|1987.63|1990.12|1987.12|1990.67|1987.67|1990.11|1987.11|0
1732042470000|2024-11-19 18:54:30|1990.15|1987.15|1990.14|1987.14|1990.21|1987.21|1990.03|1987.03|0
1732042480000|2024-11-19 18:54:40|1990.21|1987.21|1990.09|1987.09|1990.22|1987.22|1990.09|1987.09|0
1732042490000|2024-11-19 18:54:50|1990.12|1987.12|1990.02|1987.02|1990.12|1987.12|1989.93|1986.93|0
1732042500000|2024-11-19 18:55:00|1990.01|1987.01|1989.9|1986.9|1990.01|1987.01|1989.9|1986.9|0
1732042510000|2024-11-19 18:55:10|1989.88|1986.88|1989.67|1986.67|1989.88|1986.88|1989.67|1986.67|0
1732042520000|2024-11-19 18:55:20|1989.58|1986.58|1989.72|1986.72|1989.72|1986.72|1989.56|1986.56|0
1732042530000|2024-11-19 18:55:30|1989.71|1986.71|1989.21|1986.21|1989.79|1986.79|1989.21|1986.21|0
1732042540000|2024-11-19 18:55:40|1989.27|1986.27|1989.35|1986.35|1989.35|1986.35|1989.26|1986.26|0
1732042550000|2024-11-19 18:55:50|1989.82|1986.82|1989.86|1986.86|1989.86|1986.86|1989.78|1986.78|0
1732042560000|2024-11-19 18:56:00|1989.82|1986.82|1990.2|1987.2|1990.2|1987.2|1989.82|1986.82|0
1732042570000|2024-11-19 18:56:10|1990.18|1987.18|1990.17|1987.17|1990.25|1987.25|1990.16|1987.16|0
1732042580000|2024-11-19 18:56:20|1990.2|1987.2|1990.32|1987.32|1990.32|1987.32|1990.2|1987.2|0
1732042590000|2024-11-19 18:56:30|1990.36|1987.36|1990.41|1987.41|1990.42|1987.42|1990.32|1987.32|0
1732042600000|2024-11-19 18:56:40|1990.58|1987.58|1990.5|1987.5|1990.6|1987.6|1990.49|1987.49|0
1732042610000|2024-11-19 18:56:50|1990.54|1987.54|1990.48|1987.48|1990.59|1987.59|1990.48|1987.48|0
1732042620000|2024-11-19 18:57:00|1990.44|1987.44|1990.49|1987.49|1990.56|1987.56|1990.4|1987.4|0
1732042630000|2024-11-19 18:57:10|1990.43|1987.43|1990.36|1987.36|1990.43|1987.43|1990.33|1987.33|0
1732042640000|2024-11-19 18:57:20|1990.37|1987.37|1990.44|1987.44|1990.47|1987.47|1990.37|1987.37|0
1732042650000|2024-11-19 18:57:30|1990.48|1987.48|1990.27|1987.27|1990.48|1987.48|1990.21|1987.21|0
1732042660000|2024-11-19 18:57:40|1990.19|1987.19|1990.22|1987.22|1990.24|1987.24|1990.17|1987.17|0
1732042670000|2024-11-19 18:57:50|1990.18|1987.18|1990.28|1987.28|1990.28|1987.28|1990.18|1987.18|0
1732042680000|2024-11-19 18:58:00|1990.27|1987.27|1990.4|1987.4|1990.4|1987.4|1990.27|1987.27|0
1732042690000|2024-11-19 18:58:10|1990.43|1987.43|1990.26|1987.26|1990.43|1987.43|1990.26|1987.26|0
1732042700000|2024-11-19 18:58:20|1990.22|1987.22|1990.59|1987.59|1990.59|1987.59|1990.22|1987.22|0
1732042710000|2024-11-19 18:58:30|1990.61|1987.61|1990.66|1987.66|1990.66|1987.66|1990.61|1987.61|0
1732042720000|2024-11-19 18:58:40|1990.67|1987.67|1990.61|1987.61|1990.67|1987.67|1990.59|1987.59|0
1732042730000|2024-11-19 18:58:50|1990.56|1987.56|1990.6|1987.6|1990.64|1987.64|1990.56|1987.56|0
1732042740000|2024-11-19 18:59:00|1990.8|1987.8|1990.92|1987.92|1990.92|1987.92|1990.8|1987.8|0
1732042750000|2024-11-19 18:59:10|1990.95|1987.95|1990.9|1987.9|1990.95|1987.95|1990.9|1987.9|0
1732042760000|2024-11-19 18:59:20|1990.94|1987.94|1991.07|1988.07|1991.07|1988.07|1990.84|1987.84|0
1732042770000|2024-11-19 18:59:30|1991.03|1988.03|1990.97|1987.97|1991.03|1988.03|1990.97|1987.97|0
1732042780000|2024-11-19 18:59:40|1991.14|1988.14|1990.94|1987.94|1991.14|1988.14|1990.92|1987.92|0
1732042790000|2024-11-19 18:59:50|1990.95|1987.95|1990.71|1987.71|1990.95|1987.95|1990.71|1987.71|0
1732042800000|2024-11-19 19:00:00|1990.93|1987.93|1990.93|1987.93|1990.93|1987.93|1990.93|1987.93|0
1732042810000|2024-11-19 19:00:10|1991.14|1988.14|1992.05|1989.05|1992.07|1989.07|1991.14|1988.14|0
1732042820000|2024-11-19 19:00:20|1991.98|1988.98|1991.96|1988.96|1991.98|1988.98|1991.86|1988.86|0
1732042830000|2024-11-19 19:00:30|1991.94|1988.94|1991.77|1988.77|1992.01|1989.01|1991.74|1988.74|0
1732042840000|2024-11-19 19:00:40|1991.86|1988.86|1991.91|1988.91|1991.98|1988.98|1991.86|1988.86|0
1732042850000|2024-11-19 19:00:50|1992.11|1989.11|1991.96|1988.96|1992.11|1989.11|1991.96|1988.96|0
1732042860000|2024-11-19 19:01:00|1991.99|1988.99|1991.52|1988.52|1991.99|1988.99|1991.52|1988.52|0
1732042870000|2024-11-19 19:01:10|1991.51|1988.51|1992.15|1989.15|1992.21|1989.21|1991.51|1988.51|0
1732042880000|2024-11-19 19:01:20|1992.16|1989.16|1992.06|1989.06|1992.16|1989.16|1992.04|1989.04|0
1732042890000|2024-11-19 19:01:30|1992.07|1989.07|1992.31|1989.31|1992.31|1989.31|1992.07|1989.07|0
1732042900000|2024-11-19 19:01:40|1992.25|1989.25|1992.18|1989.18|1992.25|1989.25|1992.18|1989.18|0
1732042910000|2024-11-19 19:01:50|1992.19|1989.19|1991.67|1988.67|1992.19|1989.19|1991.67|1988.67|0
1732042920000|2024-11-19 19:02:00|1991.69|1988.69|1991.49|1988.49|1991.69|1988.69|1991.49|1988.49|0
1732042930000|2024-11-19 19:02:10|1991.41|1988.41|1990.78|1987.78|1991.41|1988.41|1990.78|1987.78|0
1732042940000|2024-11-19 19:02:20|1990.74|1987.74|1990.79|1987.79|1990.9|1987.9|1990.74|1987.74|0
1732042950000|2024-11-19 19:02:30|1990.3|1987.3|1990.26|1987.26|1990.33|1987.33|1990.24|1987.24|0
1732042960000|2024-11-19 19:02:40|1990.23|1987.23|1991.17|1988.17|1991.18|1988.18|1990.23|1987.23|0
1732042970000|2024-11-19 19:02:50|1991.15|1988.15|1991.15|1988.15|1991.15|1988.15|1991.13|1988.13|0
1732042980000|2024-11-19 19:03:00|1991.43|1988.43|1991.43|1988.43|1991.46|1988.46|1991.43|1988.43|0
1732042990000|2024-11-19 19:03:10|1991.44|1988.44|1991.31|1988.31|1991.44|1988.44|1991.31|1988.31|0
1732043000000|2024-11-19 19:03:20|1991.26|1988.26|1991.11|1988.11|1991.27|1988.27|1991.11|1988.11|0
1732043010000|2024-11-19 19:03:30|1991.1|1988.1|1991.05|1988.05|1991.1|1988.1|1991.05|1988.05|0
1732043020000|2024-11-19 19:03:40|1990.98|1987.98|1990.25|1987.25|1990.98|1987.98|1990.22|1987.22|0
1732043030000|2024-11-19 19:03:50|1990.21|1987.21|1990.36|1987.36|1990.4|1987.4|1990.21|1987.21|0
1732043040000|2024-11-19 19:04:00|1990.38|1987.38|1990.43|1987.43|1990.47|1987.47|1990.38|1987.38|0
1732043050000|2024-11-19 19:04:10|1990.39|1987.39|1990.04|1987.04|1990.41|1987.41|1990.04|1987.04|0
1732043060000|2024-11-19 19:04:20|1990.05|1987.05|1990.05|1987.05|1990.05|1987.05|1989.87|1986.87|0
1732043070000|2024-11-19 19:04:30|1990.12|1987.12|1990.65|1987.65|1990.65|1987.65|1990.12|1987.12|0
1732043080000|2024-11-19 19:04:40|1990.64|1987.64|1990.54|1987.54|1990.64|1987.64|1990.51|1987.51|0
1732043090000|2024-11-19 19:04:50|1990.58|1987.58|1990.75|1987.75|1990.75|1987.75|1990.58|1987.58|0
1732043100000|2024-11-19 19:05:00|1990.76|1987.76|1990.87|1987.87|1990.87|1987.87|1990.76|1987.76|0
1732043110000|2024-11-19 19:05:10|1990.84|1987.84|1990.84|1987.84|1990.89|1987.89|1990.82|1987.82|0
1732043120000|2024-11-19 19:05:20|1990.44|1987.44|1990.91|1987.91|1990.94|1987.94|1990.37|1987.37|0
1732043130000|2024-11-19 19:05:30|1990.95|1987.95|1990.02|1987.02|1990.95|1987.95|1990.02|1987.02|0
1732043140000|2024-11-19 19:05:40|1989.89|1986.89|1990.27|1987.27|1990.27|1987.27|1989.85|1986.85|0
1732043150000|2024-11-19 19:05:50|1990.29|1987.29|1990.42|1987.42|1990.44|1987.44|1990.29|1987.29|0
1732043160000|2024-11-19 19:06:00|1990.45|1987.45|1990.5|1987.5|1990.5|1987.5|1990.45|1987.45|0
1732043170000|2024-11-19 19:06:10|1990.47|1987.47|1990.28|1987.28|1990.47|1987.47|1990.21|1987.21|0
1732043180000|2024-11-19 19:06:20|1990.57|1987.57|1990.58|1987.58|1990.6|1987.6|1990.51|1987.51|0
1732043190000|2024-11-19 19:06:30|1990.69|1987.69|1991.05|1988.05|1991.05|1988.05|1990.69|1987.69|0
1732043200000|2024-11-19 19:06:40|1991.07|1988.07|1991.2|1988.2|1991.21|1988.21|1991.07|1988.07|0
1732043210000|2024-11-19 19:06:50|1991.22|1988.22|1991.14|1988.14|1991.23|1988.23|1991.12|1988.12|0
1732043220000|2024-11-19 19:07:00|1991.21|1988.21|1991.21|1988.21|1991.21|1988.21|1991.16|1988.16|0
1732043230000|2024-11-19 19:07:10|1991.28|1988.28|1991.14|1988.14|1991.35|1988.35|1991.14|1988.14|0
1732043240000|2024-11-19 19:07:20|1991.17|1988.17|1991.23|1988.23|1991.26|1988.26|1991.17|1988.17|0
1732043250000|2024-11-19 19:07:30|1991.22|1988.22|1991.29|1988.29|1991.29|1988.29|1991.22|1988.22|0
1732043260000|2024-11-19 19:07:40|1991.25|1988.25|1990.82|1987.82|1991.25|1988.25|1990.82|1987.82|0
1732043270000|2024-11-19 19:07:50|1990.8|1987.8|1990.8|1987.8|1990.86|1987.86|1990.72|1987.72|0
1732043280000|2024-11-19 19:08:00|1990.79|1987.79|1990.85|1987.85|1990.85|1987.85|1990.71|1987.71|0
1732043290000|2024-11-19 19:08:10|1990.9|1987.9|1990.77|1987.77|1990.9|1987.9|1990.77|1987.77|0
1732043300000|2024-11-19 19:08:20|1990.82|1987.82|1990.89|1987.89|1990.92|1987.92|1990.82|1987.82|0
1732043310000|2024-11-19 19:08:30|1990.88|1987.88|1990.74|1987.74|1990.88|1987.88|1990.74|1987.74|0
1732043320000|2024-11-19 19:08:40|1990.72|1987.72|1990.63|1987.63|1990.73|1987.73|1990.6|1987.6|0
1732043330000|2024-11-19 19:08:50|1990.66|1987.66|1990.96|1987.96|1990.98|1987.98|1990.66|1987.66|0
1732043340000|2024-11-19 19:09:00|1990.95|1987.95|1990.95|1987.95|1991|1988|1990.95|1987.95|0
1732043350000|2024-11-19 19:09:10|1990.92|1987.92|1991.09|1988.09|1991.09|1988.09|1990.92|1987.92|0
1732043360000|2024-11-19 19:09:20|1991.07|1988.07|1991.09|1988.09|1991.17|1988.17|1991.07|1988.07|0
1732043370000|2024-11-19 19:09:30|1991.01|1988.01|1991.18|1988.18|1991.22|1988.22|1991|1988|0
1732043380000|2024-11-19 19:09:40|1991.12|1988.12|1990.93|1987.93|1991.12|1988.12|1990.92|1987.92|0
1732043390000|2024-11-19 19:09:50|1991.03|1988.03|1990.98|1987.98|1991.05|1988.05|1990.96|1987.96|0
1732043400000|2024-11-19 19:10:00|1991.02|1988.02|1991.12|1988.12|1991.12|1988.12|1991.02|1988.02|0
1732043410000|2024-11-19 19:10:10|1991.14|1988.14|1991.25|1988.25|1991.26|1988.26|1991.14|1988.14|0
1732043420000|2024-11-19 19:10:20|1991.31|1988.31|1991.43|1988.43|1991.53|1988.53|1991.31|1988.31|0
1732043430000|2024-11-19 19:10:30|1991.41|1988.41|1991.69|1988.69|1991.7|1988.7|1991.41|1988.41|0
1732043440000|2024-11-19 19:10:40|1991.73|1988.73|1991.86|1988.86|1991.87|1988.87|1991.73|1988.73|0
1732043450000|2024-11-19 19:10:50|1991.85|1988.85|1991.79|1988.79|1991.85|1988.85|1991.76|1988.76|0
1732043460000|2024-11-19 19:11:00|1991.84|1988.84|1991.91|1988.91|1991.91|1988.91|1991.77|1988.77|0
1732043470000|2024-11-19 19:11:10|1991.92|1988.92|1992.13|1989.13|1992.14|1989.14|1991.92|1988.92|0
1732043480000|2024-11-19 19:11:20|1992.14|1989.14|1992.17|1989.17|1992.2|1989.2|1992.14|1989.14|0
1732043490000|2024-11-19 19:11:30|1992.1|1989.1|1992.21|1989.21|1992.21|1989.21|1992.1|1989.1|0
1732043500000|2024-11-19 19:11:40|1992.32|1989.32|1991.93|1988.93|1992.32|1989.32|1991.93|1988.93|0
1732043510000|2024-11-19 19:11:50|1992.11|1989.11|1991.85|1988.85|1992.11|1989.11|1991.81|1988.81|0
1732043520000|2024-11-19 19:12:00|1991.94|1988.94|1991.91|1988.91|1991.96|1988.96|1991.91|1988.91|0
1732043530000|2024-11-19 19:12:10|1991.9|1988.9|1991.87|1988.87|1991.94|1988.94|1991.87|1988.87|0
1732043540000|2024-11-19 19:12:20|1991.9|1988.9|1992.11|1989.11|1992.11|1989.11|1991.9|1988.9|0
1732043550000|2024-11-19 19:12:30|1992.13|1989.13|1991.56|1988.56|1992.13|1989.13|1991.56|1988.56|0
1732043560000|2024-11-19 19:12:40|1991.44|1988.44|1991.49|1988.49|1991.49|1988.49|1991.39|1988.39|0
1732043570000|2024-11-19 19:12:50|1991.41|1988.41|1991.03|1988.03|1991.41|1988.41|1991.03|1988.03|0
1732043580000|2024-11-19 19:13:00|1991.01|1988.01|1990.93|1987.93|1991.01|1988.01|1990.93|1987.93|0
1732043590000|2024-11-19 19:13:10|1990.95|1987.95|1991.01|1988.01|1991.07|1988.07|1990.95|1987.95|0
1732043600000|2024-11-19 19:13:20|1991|1988|1990.69|1987.69|1991|1988|1990.69|1987.69|0
1732043610000|2024-11-19 19:13:30|1990.76|1987.76|1990.91|1987.91|1990.91|1987.91|1990.76|1987.76|0
1732043620000|2024-11-19 19:13:40|1990.9|1987.9|1991.05|1988.05|1991.05|1988.05|1990.88|1987.88|0
1732043630000|2024-11-19 19:13:50|1990.92|1987.92|1990.88|1987.88|1990.96|1987.96|1990.74|1987.74|0
1732043640000|2024-11-19 19:14:00|1990.87|1987.87|1990.99|1987.99|1990.99|1987.99|1990.87|1987.87|0
1732043650000|2024-11-19 19:14:10|1990.98|1987.98|1991.05|1988.05|1991.05|1988.05|1990.97|1987.97|0
1732043660000|2024-11-19 19:14:20|1991.09|1988.09|1991.1|1988.1|1991.17|1988.17|1991.09|1988.09|0
1732043670000|2024-11-19 19:14:30|1991.09|1988.09|1991.19|1988.19|1991.19|1988.19|1991.09|1988.09|0
1732043680000|2024-11-19 19:14:40|1991.2|1988.2|1991.37|1988.37|1991.37|1988.37|1991.2|1988.2|0
1732043690000|2024-11-19 19:14:50|1991.38|1988.38|1991.42|1988.42|1991.42|1988.42|1991.37|1988.37|0
1732043700000|2024-11-19 19:15:00|1991.41|1988.41|1991.5|1988.5|1991.5|1988.5|1991.41|1988.41|0
1732043710000|2024-11-19 19:15:10|1991.54|1988.54|1991.92|1988.92|1991.92|1988.92|1991.49|1988.49|0
1732043720000|2024-11-19 19:15:20|1991.83|1988.83|1991.47|1988.47|1991.83|1988.83|1991.47|1988.47|0
1732043730000|2024-11-19 19:15:30|1991.38|1988.38|1991.18|1988.18|1991.38|1988.38|1991.12|1988.12|0
1732043740000|2024-11-19 19:15:40|1991.07|1988.07|1990.89|1987.89|1991.1|1988.1|1990.86|1987.86|0
1732043750000|2024-11-19 19:15:50|1990.97|1987.97|1990.77|1987.77|1990.97|1987.97|1990.77|1987.77|0
1732043760000|2024-11-19 19:16:00|1990.73|1987.73|1990.76|1987.76|1990.76|1987.76|1990.7|1987.7|0
1732043770000|2024-11-19 19:16:10|1990.78|1987.78|1990.49|1987.49|1990.78|1987.78|1990.49|1987.49|0
1732043780000|2024-11-19 19:16:20|1990.5|1987.5|1990.12|1987.12|1990.5|1987.5|1990.12|1987.12|0
1732043790000|2024-11-19 19:16:30|1990.11|1987.11|1990.29|1987.29|1990.34|1987.34|1990.11|1987.11|0
1732043800000|2024-11-19 19:16:40|1990.27|1987.27|1990.16|1987.16|1990.27|1987.27|1990.16|1987.16|0
1732043810000|2024-11-19 19:16:50|1990.14|1987.14|1990.09|1987.09|1990.16|1987.16|1990.09|1987.09|0
1732043820000|2024-11-19 19:17:00|1990.08|1987.08|1989.76|1986.76|1990.08|1987.08|1989.76|1986.76|0
1732043830000|2024-11-19 19:17:10|1989.66|1986.66|1989.18|1986.18|1989.67|1986.67|1989.04|1986.04|0
1732043840000|2024-11-19 19:17:20|1989.11|1986.11|1989.15|1986.15|1989.16|1986.16|1989.1|1986.1|0
1732043850000|2024-11-19 19:17:30|1989.09|1986.09|1989.37|1986.37|1989.37|1986.37|1989.09|1986.09|0
1732043860000|2024-11-19 19:17:40|1989.5|1986.5|1989.5|1986.5|1989.54|1986.54|1989.5|1986.5|0
1732043870000|2024-11-19 19:17:50|1989.58|1986.58|1989.44|1986.44|1989.58|1986.58|1989.37|1986.37|0
1732043880000|2024-11-19 19:18:00|1989.45|1986.45|1989.42|1986.42|1989.52|1986.52|1989.42|1986.42|0
1732043890000|2024-11-19 19:18:10|1989.43|1986.43|1989.25|1986.25|1989.43|1986.43|1989.25|1986.25|0
1732043900000|2024-11-19 19:18:20|1989.24|1986.24|1989.37|1986.37|1989.37|1986.37|1989.2|1986.2|0
1732043910000|2024-11-19 19:18:30|1989.55|1986.55|1989.55|1986.55|1989.58|1986.58|1989.34|1986.34|0
1732043920000|2024-11-19 19:18:40|1989.38|1986.38|1989.23|1986.23|1989.42|1986.42|1989.23|1986.23|0
1732043930000|2024-11-19 19:18:50|1989.27|1986.27|1989.33|1986.33|1989.37|1986.37|1989.27|1986.27|0
1732043940000|2024-11-19 19:19:00|1989.37|1986.37|1989.32|1986.32|1989.39|1986.39|1989.3|1986.3|0
1732043950000|2024-11-19 19:19:10|1989.26|1986.26|1989.11|1986.11|1989.31|1986.31|1989.11|1986.11|0
1732043960000|2024-11-19 19:19:20|1989.17|1986.17|1989.69|1986.69|1989.69|1986.69|1989.16|1986.16|0
1732043970000|2024-11-19 19:19:30|1989.7|1986.7|1989.73|1986.73|1989.8|1986.8|1989.7|1986.7|0
1732043980000|2024-11-19 19:19:40|1989.75|1986.75|1989.62|1986.62|1989.76|1986.76|1989.62|1986.62|0
1732043990000|2024-11-19 19:19:50|1989.59|1986.59|1989.46|1986.46|1989.59|1986.59|1989.4|1986.4|0
1732044000000|2024-11-19 19:20:00|1989.48|1986.48|1989.49|1986.49|1989.52|1986.52|1989.46|1986.46|0
1732044010000|2024-11-19 19:20:10|1989.51|1986.51|1989.52|1986.52|1989.52|1986.52|1989.5|1986.5|0
1732044020000|2024-11-19 19:20:20|1989.83|1986.83|1990.32|1987.32|1990.32|1987.32|1989.83|1986.83|0
1732044030000|2024-11-19 19:20:30|1990.29|1987.29|1990.38|1987.38|1990.38|1987.38|1990.17|1987.17|0
1732044040000|2024-11-19 19:20:40|1990.41|1987.41|1990.41|1987.41|1990.42|1987.42|1990.34|1987.34|0
1732044050000|2024-11-19 19:20:50|1990.42|1987.42|1990.44|1987.44|1990.44|1987.44|1990.42|1987.42|0
1732044060000|2024-11-19 19:21:00|1990.5|1987.5|1990.95|1987.95|1990.97|1987.97|1990.5|1987.5|0
1732044070000|2024-11-19 19:21:10|1990.98|1987.98|1990.89|1987.89|1990.98|1987.98|1990.84|1987.84|0
1732044080000|2024-11-19 19:21:20|1990.9|1987.9|1991.14|1988.14|1991.19|1988.19|1990.9|1987.9|0
1732044090000|2024-11-19 19:21:30|1991.16|1988.16|1991.28|1988.28|1991.31|1988.31|1991.16|1988.16|0
1732044100000|2024-11-19 19:21:40|1991.02|1988.02|1991.03|1988.03|1991.06|1988.06|1991.02|1988.02|0
1732044110000|2024-11-19 19:21:50|1990.88|1987.88|1990.61|1987.61|1990.88|1987.88|1990.61|1987.61|0
1732044120000|2024-11-19 19:22:00|1990.56|1987.56|1990.97|1987.97|1990.97|1987.97|1990.52|1987.52|0
1732044130000|2024-11-19 19:22:10|1990.96|1987.96|1990.9|1987.9|1990.96|1987.96|1990.89|1987.89|0
1732044140000|2024-11-19 19:22:20|1990.96|1987.96|1991.16|1988.16|1991.16|1988.16|1990.96|1987.96|0
1732044150000|2024-11-19 19:22:30|1991.14|1988.14|1991.12|1988.12|1991.14|1988.14|1991.11|1988.11|0
1732044160000|2024-11-19 19:22:40|1991.19|1988.19|1991.39|1988.39|1991.39|1988.39|1991.18|1988.18|0
1732044170000|2024-11-19 19:22:50|1991.42|1988.42|1991.48|1988.48|1991.48|1988.48|1991.41|1988.41|0
1732044180000|2024-11-19 19:23:00|1991.6|1988.6|1991.43|1988.43|1991.6|1988.6|1991.41|1988.41|0
1732044190000|2024-11-19 19:23:10|1991.45|1988.45|1991.77|1988.77|1991.77|1988.77|1991.45|1988.45|0
1732044200000|2024-11-19 19:23:20|1991.8|1988.8|1992.12|1989.12|1992.16|1989.16|1991.8|1988.8|0
1732044210000|2024-11-19 19:23:30|1992.13|1989.13|1992.03|1989.03|1992.13|1989.13|1991.98|1988.98|0
1732044220000|2024-11-19 19:23:40|1992.04|1989.04|1992.23|1989.23|1992.23|1989.23|1992.04|1989.04|0
1732044230000|2024-11-19 19:23:50|1992.26|1989.26|1991.73|1988.73|1992.26|1989.26|1991.73|1988.73|0
1732044240000|2024-11-19 19:24:00|1991.65|1988.65|1991.29|1988.29|1991.65|1988.65|1991.29|1988.29|0
1732044250000|2024-11-19 19:24:10|1991.3|1988.3|1991.01|1988.01|1991.37|1988.37|1991.01|1988.01|0
1732044260000|2024-11-19 19:24:20|1990.99|1987.99|1991.03|1988.03|1991.05|1988.05|1990.98|1987.98|0
1732044270000|2024-11-19 19:24:30|1991.24|1988.24|1991.08|1988.08|1991.26|1988.26|1991.08|1988.08|0
1732044280000|2024-11-19 19:24:40|1991.09|1988.09|1991.27|1988.27|1991.29|1988.29|1991.09|1988.09|0
1732044290000|2024-11-19 19:24:50|1991.38|1988.38|1991.42|1988.42|1991.51|1988.51|1991.29|1988.29|0
1732044300000|2024-11-19 19:25:00|1991.37|1988.37|1991.31|1988.31|1991.45|1988.45|1991.23|1988.23|0
1732044310000|2024-11-19 19:25:10|1991.18|1988.18|1991.38|1988.38|1991.38|1988.38|1991.18|1988.18|0
1732044320000|2024-11-19 19:25:20|1991.35|1988.35|1991.58|1988.58|1991.58|1988.58|1991.33|1988.33|0
1732044330000|2024-11-19 19:25:30|1991.54|1988.54|1991.55|1988.55|1991.57|1988.57|1991.51|1988.51|0
1732044340000|2024-11-19 19:25:40|1991.52|1988.52|1991.4|1988.4|1991.52|1988.52|1991.4|1988.4|0
1732044350000|2024-11-19 19:25:50|1991.42|1988.42|1991.59|1988.59|1991.61|1988.61|1991.42|1988.42|0
1732044360000|2024-11-19 19:26:00|1991.26|1988.26|1991.14|1988.14|1991.28|1988.28|1991.14|1988.14|0
1732044370000|2024-11-19 19:26:10|1991.25|1988.25|1991.57|1988.57|1991.57|1988.57|1991.25|1988.25|0
1732044380000|2024-11-19 19:26:20|1991.58|1988.58|1991.57|1988.57|1991.58|1988.58|1991.54|1988.54|0
1732044390000|2024-11-19 19:26:30|1991.6|1988.6|1991.98|1988.98|1992|1989|1991.6|1988.6|0
1732044400000|2024-11-19 19:26:40|1992.02|1989.02|1991.84|1988.84|1992.02|1989.02|1991.84|1988.84|0
1732044410000|2024-11-19 19:26:50|1991.78|1988.78|1992.12|1989.12|1992.12|1989.12|1991.77|1988.77|0
1732044420000|2024-11-19 19:27:00|1992.17|1989.17|1992.11|1989.11|1992.17|1989.17|1992.09|1989.09|0
1732044430000|2024-11-19 19:27:10|1992.09|1989.09|1991.97|1988.97|1992.09|1989.09|1991.94|1988.94|0
1732044440000|2024-11-19 19:27:20|1991.93|1988.93|1991.99|1988.99|1992.03|1989.03|1991.85|1988.85|0
1732044450000|2024-11-19 19:27:30|1992.32|1989.32|1992.29|1989.29|1992.4|1989.4|1992.26|1989.26|0
1732044460000|2024-11-19 19:27:40|1992.18|1989.18|1992.06|1989.06|1992.18|1989.18|1992.03|1989.03|0
1732044470000|2024-11-19 19:27:50|1992.05|1989.05|1991.93|1988.93|1992.05|1989.05|1991.93|1988.93|0
1732044480000|2024-11-19 19:28:00|1991.92|1988.92|1991.88|1988.88|1991.92|1988.92|1991.88|1988.88|0
1732044490000|2024-11-19 19:28:10|1991.86|1988.86|1992.46|1989.46|1992.46|1989.46|1991.75|1988.75|0
1732044500000|2024-11-19 19:28:20|1992.43|1989.43|1992.57|1989.57|1992.57|1989.57|1992.38|1989.38|0
1732044510000|2024-11-19 19:28:30|1992.65|1989.65|1992.79|1989.79|1992.79|1989.79|1992.65|1989.65|0
1732044520000|2024-11-19 19:28:40|1992.82|1989.82|1992.49|1989.49|1992.82|1989.82|1992.49|1989.49|0
1732044530000|2024-11-19 19:28:50|1992.51|1989.51|1992.35|1989.35|1992.54|1989.54|1992.35|1989.35|0
1732044540000|2024-11-19 19:29:00|1992.36|1989.36|1992.37|1989.37|1992.39|1989.39|1992.32|1989.32|0
1732044550000|2024-11-19 19:29:10|1992.36|1989.36|1992.06|1989.06|1992.36|1989.36|1992.06|1989.06|0
1732044560000|2024-11-19 19:29:20|1992.08|1989.08|1992.26|1989.26|1992.26|1989.26|1992.08|1989.08|0
1732044570000|2024-11-19 19:29:30|1992.23|1989.23|1991.57|1988.57|1992.23|1989.23|1991.57|1988.57|0
1732044580000|2024-11-19 19:29:40|1991.49|1988.49|1991.06|1988.06|1991.49|1988.49|1991.06|1988.06|0
1732044590000|2024-11-19 19:29:50|1990.85|1987.85|1989.92|1986.92|1990.85|1987.85|1989.92|1986.92|0
1732044600000|2024-11-19 19:30:00|1989.78|1986.78|1990.58|1987.58|1990.58|1987.58|1989.78|1986.78|0
1732044610000|2024-11-19 19:30:10|1990.85|1987.85|1990.66|1987.66|1990.91|1987.91|1990.66|1987.66|0
1732044620000|2024-11-19 19:30:20|1990.67|1987.67|1991.03|1988.03|1991.03|1988.03|1990.66|1987.66|0
1732044630000|2024-11-19 19:30:30|1991.23|1988.23|1991.47|1988.47|1991.47|1988.47|1991.23|1988.23|0
1732044640000|2024-11-19 19:30:40|1991.49|1988.49|1991.56|1988.56|1991.59|1988.59|1991.49|1988.49|0
1732044650000|2024-11-19 19:30:50|1991.59|1988.59|1991.49|1988.49|1991.59|1988.59|1991.49|1988.49|0
1732044660000|2024-11-19 19:31:00|1991.52|1988.52|1991.84|1988.84|1991.84|1988.84|1991.52|1988.52|0
1732044670000|2024-11-19 19:31:10|1991.87|1988.87|1992.33|1989.33|1992.33|1989.33|1991.87|1988.87|0
1732044680000|2024-11-19 19:31:20|1992.39|1989.39|1992.12|1989.12|1992.41|1989.41|1992.12|1989.12|0
1732044690000|2024-11-19 19:31:30|1992.04|1989.04|1991.97|1988.97|1992.06|1989.06|1991.87|1988.87|0
1732044700000|2024-11-19 19:31:40|1992.12|1989.12|1992.17|1989.17|1992.17|1989.17|1992.1|1989.1|0
1732044710000|2024-11-19 19:31:50|1992.14|1989.14|1992.17|1989.17|1992.2|1989.2|1992.14|1989.14|0
1732044720000|2024-11-19 19:32:00|1992.2|1989.2|1992.33|1989.33|1992.33|1989.33|1992.2|1989.2|0
1732044730000|2024-11-19 19:32:10|1992.31|1989.31|1992.43|1989.43|1992.43|1989.43|1992.31|1989.31|0
1732044740000|2024-11-19 19:32:20|1992.4|1989.4|1991.71|1988.71|1992.4|1989.4|1991.71|1988.71|0
1732044750000|2024-11-19 19:32:30|1991.73|1988.73|1991.84|1988.84|1991.88|1988.88|1991.68|1988.68|0
1732044760000|2024-11-19 19:32:40|1991.87|1988.87|1992.04|1989.04|1992.04|1989.04|1991.83|1988.83|0
1732044770000|2024-11-19 19:32:50|1991.92|1988.92|1990.27|1987.27|1991.92|1988.92|1990.27|1987.27|0
1732044780000|2024-11-19 19:33:00|1990.15|1987.15|1990.69|1987.69|1990.8|1987.8|1989.98|1986.98|0
1732044790000|2024-11-19 19:33:10|1990.64|1987.64|1990.33|1987.33|1990.64|1987.64|1990.33|1987.33|0
1732044800000|2024-11-19 19:33:20|1990.34|1987.34|1991.1|1988.1|1991.1|1988.1|1990.22|1987.22|0
1732044810000|2024-11-19 19:33:30|1991.01|1988.01|1990.4|1987.4|1991.01|1988.01|1990.4|1987.4|0
1732044820000|2024-11-19 19:33:40|1990.17|1987.17|1989.19|1986.19|1990.19|1987.19|1989.19|1986.19|0
1732044830000|2024-11-19 19:33:50|1989.11|1986.11|1989.52|1986.52|1989.52|1986.52|1989.03|1986.03|0
1732044840000|2024-11-19 19:34:00|1989.53|1986.53|1989.52|1986.52|1989.56|1986.56|1989.51|1986.51|0
1732044850000|2024-11-19 19:34:10|1989.48|1986.48|1989.17|1986.17|1989.49|1986.49|1989.17|1986.17|0
1732044860000|2024-11-19 19:34:20|1989.16|1986.16|1989.22|1986.22|1989.22|1986.22|1988.97|1985.97|0
1732044870000|2024-11-19 19:34:30|1989.12|1986.12|1989.24|1986.24|1989.29|1986.29|1989.11|1986.11|0
1732044880000|2024-11-19 19:34:40|1989.21|1986.21|1989.1|1986.1|1989.21|1986.21|1989.08|1986.08|0
1732044890000|2024-11-19 19:34:50|1989.11|1986.11|1988.9|1985.9|1989.11|1986.11|1988.88|1985.88|0
1732044900000|2024-11-19 19:35:00|1988.82|1985.82|1988.76|1985.76|1988.82|1985.82|1988.76|1985.76|0
1732044910000|2024-11-19 19:35:10|1988.86|1985.86|1988.99|1985.99|1988.99|1985.99|1988.86|1985.86|0
1732044920000|2024-11-19 19:35:20|1989.02|1986.02|1988.04|1985.04|1989.02|1986.02|1988.04|1985.04|0
1732044930000|2024-11-19 19:35:30|1988.03|1985.03|1987.74|1984.74|1988.03|1985.03|1987.72|1984.72|0
1732044940000|2024-11-19 19:35:40|1987.71|1984.71|1987.46|1984.46|1987.71|1984.71|1987.46|1984.46|0
1732044950000|2024-11-19 19:35:50|1987.43|1984.43|1987.46|1984.46|1987.46|1984.46|1987.33|1984.33|0
1732044960000|2024-11-19 19:36:00|1987.43|1984.43|1987.42|1984.42|1987.43|1984.43|1987.36|1984.36|0
1732044970000|2024-11-19 19:36:10|1987.62|1984.62|1988.12|1985.12|1988.12|1985.12|1987.58|1984.58|0
1732044980000|2024-11-19 19:36:20|1988.04|1985.04|1987.98|1984.98|1988.06|1985.06|1987.97|1984.97|0
1732044990000|2024-11-19 19:36:30|1988.16|1985.16|1988.48|1985.48|1988.48|1985.48|1988.14|1985.14|0
1732045000000|2024-11-19 19:36:40|1988.46|1985.46|1988.89|1985.89|1988.92|1985.92|1988.46|1985.46|0
1732045010000|2024-11-19 19:36:50|1988.92|1985.92|1988.78|1985.78|1989|1986|1988.78|1985.78|0
1732045020000|2024-11-19 19:37:00|1988.61|1985.61|1988.61|1985.61|1988.61|1985.61|1988.59|1985.59|0
1732045030000|2024-11-19 19:37:10|1988.72|1985.72|1988.75|1985.75|1988.77|1985.77|1988.72|1985.72|0
1732045040000|2024-11-19 19:37:20|1988.79|1985.79|1988.54|1985.54|1988.79|1985.79|1988.49|1985.49|0
1732045050000|2024-11-19 19:37:30|1988.5|1985.5|1988.53|1985.53|1988.58|1985.58|1988.44|1985.44|0
1732045060000|2024-11-19 19:37:40|1988.5|1985.5|1988.4|1985.4|1988.5|1985.5|1988.37|1985.37|0
1732045070000|2024-11-19 19:37:50|1988.37|1985.37|1988.44|1985.44|1988.46|1985.46|1988.37|1985.37|0
1732045080000|2024-11-19 19:38:00|1988.41|1985.41|1988.07|1985.07|1988.41|1985.41|1988.07|1985.07|0
1732045090000|2024-11-19 19:38:10|1988.06|1985.06|1987.72|1984.72|1988.07|1985.07|1987.71|1984.71|0
1732045100000|2024-11-19 19:38:20|1987.59|1984.59|1987.01|1984.01|1987.59|1984.59|1987.01|1984.01|0
1732045110000|2024-11-19 19:38:30|1987.06|1984.06|1987.1|1984.1|1987.14|1984.14|1986.8|1983.8|0
1732045120000|2024-11-19 19:38:40|1987.15|1984.15|1987.2|1984.2|1987.22|1984.22|1987.15|1984.15|0
1732045130000|2024-11-19 19:38:50|1987.24|1984.24|1987.7|1984.7|1987.72|1984.72|1987.2|1984.2|0
1732045140000|2024-11-19 19:39:00|1987.69|1984.69|1987.76|1984.76|1987.78|1984.78|1987.59|1984.59|0
1732045150000|2024-11-19 19:39:10|1987.79|1984.79|1987.89|1984.89|1987.89|1984.89|1987.79|1984.79|0
1732045160000|2024-11-19 19:39:20|1987.93|1984.93|1987.68|1984.68|1987.93|1984.93|1987.68|1984.68|0
1732045170000|2024-11-19 19:39:30|1987.65|1984.65|1987.75|1984.75|1987.75|1984.75|1987.65|1984.65|0
1732045180000|2024-11-19 19:39:40|1987.8|1984.8|1988.04|1985.04|1988.04|1985.04|1987.8|1984.8|0
1732045190000|2024-11-19 19:39:50|1988.21|1985.21|1988.33|1985.33|1988.34|1985.34|1988.21|1985.21|0
1732045200000|2024-11-19 19:40:00|1988.32|1985.32|1988.45|1985.45|1988.5|1985.5|1988.32|1985.32|0
1732045210000|2024-11-19 19:40:10|1988.44|1985.44|1988.27|1985.27|1988.44|1985.44|1988.25|1985.25|0
1732045220000|2024-11-19 19:40:20|1988.57|1985.57|1988.76|1985.76|1988.76|1985.76|1988.57|1985.57|0
1732045230000|2024-11-19 19:40:30|1988.75|1985.75|1988.78|1985.78|1988.84|1985.84|1988.75|1985.75|0
1732045240000|2024-11-19 19:40:40|1988.8|1985.8|1988.46|1985.46|1988.8|1985.8|1988.46|1985.46|0
1732045250000|2024-11-19 19:40:50|1988.45|1985.45|1988.36|1985.36|1988.45|1985.45|1988.36|1985.36|0
1732045260000|2024-11-19 19:41:00|1988.24|1985.24|1987.99|1984.99|1988.24|1985.24|1987.93|1984.93|0
1732045270000|2024-11-19 19:41:10|1987.74|1984.74|1987.51|1984.51|1987.75|1984.75|1987.51|1984.51|0
1732045280000|2024-11-19 19:41:20|1987.49|1984.49|1987.5|1984.5|1987.53|1984.53|1987.46|1984.46|0
1732045290000|2024-11-19 19:41:30|1987.46|1984.46|1987.52|1984.52|1987.52|1984.52|1987.46|1984.46|0
1732045300000|2024-11-19 19:41:40|1987.49|1984.49|1987.35|1984.35|1987.49|1984.49|1987.35|1984.35|0
1732045310000|2024-11-19 19:41:50|1987.31|1984.31|1987.31|1984.31|1987.43|1984.43|1987.31|1984.31|0
1732045320000|2024-11-19 19:42:00|1987.29|1984.29|1987.22|1984.22|1987.29|1984.29|1987.16|1984.16|0
1732045330000|2024-11-19 19:42:10|1987.24|1984.24|1987.36|1984.36|1987.38|1984.38|1987.23|1984.23|0
1732045340000|2024-11-19 19:42:20|1987.39|1984.39|1987.55|1984.55|1987.59|1984.59|1987.39|1984.39|0
1732045350000|2024-11-19 19:42:30|1987.88|1984.88|1988.12|1985.12|1988.12|1985.12|1987.88|1984.88|0
1732045360000|2024-11-19 19:42:40|1988.36|1985.36|1988.48|1985.48|1988.5|1985.5|1988.34|1985.34|0
1732045370000|2024-11-19 19:42:50|1988.38|1985.38|1988.15|1985.15|1988.38|1985.38|1988.15|1985.15|0
1732045380000|2024-11-19 19:43:00|1987.97|1984.97|1987.76|1984.76|1987.97|1984.97|1987.69|1984.69|0
1732045390000|2024-11-19 19:43:10|1987.75|1984.75|1987.73|1984.73|1987.88|1984.88|1987.69|1984.69|0
1732045400000|2024-11-19 19:43:20|1987.76|1984.76|1987.84|1984.84|1987.87|1984.87|1987.75|1984.75|0
1732045410000|2024-11-19 19:43:30|1987.82|1984.82|1987.87|1984.87|1987.87|1984.87|1987.82|1984.82|0
1732045420000|2024-11-19 19:43:40|1987.85|1984.85|1987.78|1984.78|1987.85|1984.85|1987.78|1984.78|0
1732045430000|2024-11-19 19:43:50|1987.86|1984.86|1987.85|1984.85|1987.86|1984.86|1987.73|1984.73|0
1732045440000|2024-11-19 19:44:00|1987.89|1984.89|1988.04|1985.04|1988.04|1985.04|1987.89|1984.89|0
1732045450000|2024-11-19 19:44:10|1988.01|1985.01|1987.73|1984.73|1988.02|1985.02|1987.73|1984.73|0
1732045460000|2024-11-19 19:44:20|1987.71|1984.71|1987.29|1984.29|1987.71|1984.71|1987.29|1984.29|0
1732045470000|2024-11-19 19:44:30|1987.38|1984.38|1987.94|1984.94|1987.94|1984.94|1987.35|1984.35|0
1732045480000|2024-11-19 19:44:40|1987.9|1984.9|1987.73|1984.73|1987.93|1984.93|1987.7|1984.7|0
1732045490000|2024-11-19 19:44:50|1987.77|1984.77|1987.61|1984.61|1987.79|1984.79|1987.61|1984.61|0
1732045500000|2024-11-19 19:45:00|1987.58|1984.58|1988.2|1985.2|1988.2|1985.2|1987.55|1984.55|0
1732045510000|2024-11-19 19:45:10|1988.24|1985.24|1988.15|1985.15|1988.24|1985.24|1988.06|1985.06|0
1732045520000|2024-11-19 19:45:20|1988.14|1985.14|1988.04|1985.04|1988.14|1985.14|1987.93|1984.93|0
1732045530000|2024-11-19 19:45:30|1988|1985|1988.03|1985.03|1988.03|1985.03|1988|1985|0
1732045540000|2024-11-19 19:45:40|1988.07|1985.07|1987.98|1984.98|1988.07|1985.07|1987.98|1984.98|0
1732045550000|2024-11-19 19:45:50|1987.92|1984.92|1987.86|1984.86|1987.92|1984.92|1987.79|1984.79|0
1732045560000|2024-11-19 19:46:00|1987.85|1984.85|1988.07|1985.07|1988.1|1985.1|1987.81|1984.81|0
1732045570000|2024-11-19 19:46:10|1988.1|1985.1|1987.56|1984.56|1988.1|1985.1|1987.53|1984.53|0
1732045580000|2024-11-19 19:46:20|1987.42|1984.42|1987.72|1984.72|1987.72|1984.72|1987.36|1984.36|0
1732045590000|2024-11-19 19:46:30|1987.79|1984.79|1987.8|1984.8|1987.84|1984.84|1987.76|1984.76|0
1732045600000|2024-11-19 19:46:40|1987.83|1984.83|1987.84|1984.84|1987.84|1984.84|1987.79|1984.79|0
1732045610000|2024-11-19 19:46:50|1988|1985|1988.11|1985.11|1988.18|1985.18|1987.95|1984.95|0
1732045620000|2024-11-19 19:47:00|1988.23|1985.23|1988.25|1985.25|1988.29|1985.29|1988.23|1985.23|0
1732045630000|2024-11-19 19:47:10|1988.24|1985.24|1988.08|1985.08|1988.25|1985.25|1988.08|1985.08|0
1732045640000|2024-11-19 19:47:20|1988.06|1985.06|1987.98|1984.98|1988.06|1985.06|1987.98|1984.98|0
1732045650000|2024-11-19 19:47:30|1987.99|1984.99|1988.1|1985.1|1988.1|1985.1|1987.96|1984.96|0
1732045660000|2024-11-19 19:47:40|1988.09|1985.09|1987.94|1984.94|1988.09|1985.09|1987.91|1984.91|0
1732045670000|2024-11-19 19:47:50|1987.9|1984.9|1988.89|1985.89|1988.89|1985.89|1987.9|1984.9|0
1732045680000|2024-11-19 19:48:00|1988.92|1985.92|1988.85|1985.85|1988.93|1985.93|1988.85|1985.85|0
1732045690000|2024-11-19 19:48:10|1988.91|1985.91|1988.81|1985.81|1988.91|1985.91|1988.75|1985.75|0
1732045700000|2024-11-19 19:48:20|1988.85|1985.85|1988.91|1985.91|1988.91|1985.91|1988.85|1985.85|0
1732045710000|2024-11-19 19:48:30|1988.88|1985.88|1988.92|1985.92|1988.99|1985.99|1988.88|1985.88|0
1732045720000|2024-11-19 19:48:40|1989.02|1986.02|1988.98|1985.98|1989.02|1986.02|1988.97|1985.97|0
1732045730000|2024-11-19 19:48:50|1988.96|1985.96|1988.99|1985.99|1988.99|1985.99|1988.92|1985.92|0
1732045740000|2024-11-19 19:49:00|1989.05|1986.05|1989.4|1986.4|1989.42|1986.42|1989.05|1986.05|0
1732045750000|2024-11-19 19:49:10|1989.43|1986.43|1989.48|1986.48|1989.48|1986.48|1989.43|1986.43|0
1732045760000|2024-11-19 19:49:20|1989.63|1986.63|1989.15|1986.15|1989.63|1986.63|1989.15|1986.15|0
1732045770000|2024-11-19 19:49:30|1989.06|1986.06|1988.91|1985.91|1989.06|1986.06|1988.91|1985.91|0
1732045780000|2024-11-19 19:49:40|1988.9|1985.9|1988.75|1985.75|1988.9|1985.9|1988.73|1985.73|0
1732045790000|2024-11-19 19:49:50|1988.77|1985.77|1988.58|1985.58|1988.77|1985.77|1988.51|1985.51|0
1732045800000|2024-11-19 19:50:00|1988.51|1985.51|1988.83|1985.83|1988.83|1985.83|1988.51|1985.51|0
1732045810000|2024-11-19 19:50:10|1988.86|1985.86|1988.76|1985.76|1988.87|1985.87|1988.76|1985.76|0
1732045820000|2024-11-19 19:50:20|1988.85|1985.85|1988.93|1985.93|1988.94|1985.94|1988.85|1985.85|0
1732045830000|2024-11-19 19:50:30|1988.89|1985.89|1989.43|1986.43|1989.43|1986.43|1988.89|1985.89|0
1732045840000|2024-11-19 19:50:40|1989.39|1986.39|1989.31|1986.31|1989.39|1986.39|1989.31|1986.31|0
1732045850000|2024-11-19 19:50:50|1989.33|1986.33|1989.31|1986.31|1989.33|1986.33|1989.15|1986.15|0
1732045860000|2024-11-19 19:51:00|1989.24|1986.24|1989.33|1986.33|1989.37|1986.37|1989.24|1986.24|0
1732045870000|2024-11-19 19:51:10|1989.34|1986.34|1989.58|1986.58|1989.58|1986.58|1989.28|1986.28|0
1732045880000|2024-11-19 19:51:20|1989.65|1986.65|1989.88|1986.88|1989.88|1986.88|1989.65|1986.65|0
1732045890000|2024-11-19 19:51:30|1989.87|1986.87|1989.77|1986.77|1989.87|1986.87|1989.77|1986.77|0
1732045900000|2024-11-19 19:51:40|1989.81|1986.81|1989.89|1986.89|1989.89|1986.89|1989.81|1986.81|0
1732045910000|2024-11-19 19:51:50|1989.92|1986.92|1990.03|1987.03|1990.05|1987.05|1989.92|1986.92|0
1732045920000|2024-11-19 19:52:00|1990.18|1987.18|1990|1987|1990.18|1987.18|1990|1987|0
1732045930000|2024-11-19 19:52:10|1989.95|1986.95|1990.13|1987.13|1990.13|1987.13|1989.94|1986.94|0
1732045940000|2024-11-19 19:52:20|1990.15|1987.15|1990.08|1987.08|1990.16|1987.16|1990.08|1987.08|0
1732045950000|2024-11-19 19:52:30|1990.11|1987.11|1989.84|1986.84|1990.18|1987.18|1989.84|1986.84|0
1732045960000|2024-11-19 19:52:40|1989.78|1986.78|1989.7|1986.7|1989.78|1986.78|1989.67|1986.67|0
1732045970000|2024-11-19 19:52:50|1989.75|1986.75|1989.85|1986.85|1989.9|1986.9|1989.75|1986.75|0
1732045980000|2024-11-19 19:53:00|1989.84|1986.84|1989.89|1986.89|1989.93|1986.93|1989.84|1986.84|0
1732045990000|2024-11-19 19:53:10|1989.9|1986.9|1989.6|1986.6|1989.91|1986.91|1989.6|1986.6|0
1732046000000|2024-11-19 19:53:20|1989.58|1986.58|1989.69|1986.69|1989.69|1986.69|1989.57|1986.57|0
1732046010000|2024-11-19 19:53:30|1989.93|1986.93|1990.87|1987.87|1990.87|1987.87|1989.87|1986.87|0
1732046020000|2024-11-19 19:53:40|1990.91|1987.91|1990.45|1987.45|1990.92|1987.92|1990.45|1987.45|0
1732046030000|2024-11-19 19:53:50|1990.41|1987.41|1990.33|1987.33|1990.41|1987.41|1990.25|1987.25|0
1732046040000|2024-11-19 19:54:00|1990.39|1987.39|1990.38|1987.38|1990.54|1987.54|1990.38|1987.38|0
1732046050000|2024-11-19 19:54:10|1990.35|1987.35|1990.49|1987.49|1990.49|1987.49|1990.33|1987.33|0
1732046060000|2024-11-19 19:54:20|1990.48|1987.48|1990.57|1987.57|1990.57|1987.57|1990.35|1987.35|0
1732046070000|2024-11-19 19:54:30|1990.5|1987.5|1990.93|1987.93|1990.93|1987.93|1990.48|1987.48|0
1732046080000|2024-11-19 19:54:40|1990.95|1987.95|1991.11|1988.11|1991.11|1988.11|1990.95|1987.95|0
1732046090000|2024-11-19 19:54:50|1991.15|1988.15|1991.09|1988.09|1991.18|1988.18|1991.09|1988.09|0
1732046100000|2024-11-19 19:55:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.08|1988.08|0
1732046110000|2024-11-19 19:55:10|1991.06|1988.06|1991.22|1988.22|1991.22|1988.22|1991.06|1988.06|0
1732046120000|2024-11-19 19:55:20|1991.2|1988.2|1991.17|1988.17|1991.2|1988.2|1991.17|1988.17|0
1732046130000|2024-11-19 19:55:30|1991.18|1988.18|1990.99|1987.99|1991.21|1988.21|1990.98|1987.98|0
1732046140000|2024-11-19 19:55:40|1991|1988|1991.25|1988.25|1991.25|1988.25|1991|1988|0
1732046150000|2024-11-19 19:55:50|1991.28|1988.28|1991.39|1988.39|1991.42|1988.42|1991.24|1988.24|0
1732046160000|2024-11-19 19:56:00|1991.48|1988.48|1991.21|1988.21|1991.48|1988.48|1991.21|1988.21|0
1732046170000|2024-11-19 19:56:10|1991.23|1988.23|1991.22|1988.22|1991.3|1988.3|1991.18|1988.18|0
1732046180000|2024-11-19 19:56:20|1991.14|1988.14|1991.39|1988.39|1991.4|1988.4|1991.14|1988.14|0
1732046190000|2024-11-19 19:56:30|1991.35|1988.35|1991.69|1988.69|1991.69|1988.69|1991.31|1988.31|0
1732046200000|2024-11-19 19:56:40|1991.68|1988.68|1991.63|1988.63|1991.68|1988.68|1991.62|1988.62|0
1732046210000|2024-11-19 19:56:50|1991.61|1988.61|1991.39|1988.39|1991.62|1988.62|1991.39|1988.39|0
1732046220000|2024-11-19 19:57:00|1991.3|1988.3|1990.51|1987.51|1991.31|1988.31|1990.51|1987.51|0
1732046230000|2024-11-19 19:57:10|1990.5|1987.5|1990.47|1987.47|1990.52|1987.52|1990.46|1987.46|0
1732046240000|2024-11-19 19:57:20|1990.49|1987.49|1990.41|1987.41|1990.49|1987.49|1990.4|1987.4|0
1732046250000|2024-11-19 19:57:30|1990.45|1987.45|1989.83|1986.83|1990.45|1987.45|1989.83|1986.83|0
1732046260000|2024-11-19 19:57:40|1989.73|1986.73|1990.09|1987.09|1990.09|1987.09|1989.73|1986.73|0
1732046270000|2024-11-19 19:57:50|1990.27|1987.27|1990.32|1987.32|1990.32|1987.32|1990.25|1987.25|0
1732046280000|2024-11-19 19:58:00|1990.33|1987.33|1990.27|1987.27|1990.33|1987.33|1990.27|1987.27|0
1732046290000|2024-11-19 19:58:10|1990.25|1987.25|1990.62|1987.62|1990.63|1987.63|1990.25|1987.25|0
1732046300000|2024-11-19 19:58:20|1990.64|1987.64|1990.53|1987.53|1990.64|1987.64|1990.52|1987.52|0
1732046310000|2024-11-19 19:58:30|1990.45|1987.45|1990.47|1987.47|1990.47|1987.47|1990.44|1987.44|0
1732046320000|2024-11-19 19:58:40|1990.48|1987.48|1990.26|1987.26|1990.49|1987.49|1990.26|1987.26|0
1732046330000|2024-11-19 19:58:50|1990.22|1987.22|1990.2|1987.2|1990.22|1987.22|1990.08|1987.08|0
1732046340000|2024-11-19 19:59:00|1990.16|1987.16|1990.34|1987.34|1990.34|1987.34|1990.14|1987.14|0
1732046350000|2024-11-19 19:59:10|1990.31|1987.31|1990.53|1987.53|1990.55|1987.55|1990.23|1987.23|0
1732046360000|2024-11-19 19:59:20|1990.54|1987.54|1990.93|1987.93|1990.93|1987.93|1990.54|1987.54|0
1732046370000|2024-11-19 19:59:30|1990.9|1987.9|1990.36|1987.36|1990.9|1987.9|1990.36|1987.36|0
1732046380000|2024-11-19 19:59:40|1990.35|1987.35|1990.07|1987.07|1990.37|1987.37|1990.07|1987.07|0
1732046390000|2024-11-19 19:59:50|1989.99|1986.99|1989.83|1986.83|1989.99|1986.99|1989.83|1986.83|0
1732046400000|2024-11-19 20:00:00|1989.77|1986.77|1989.71|1986.71|1989.77|1986.77|1989.71|1986.71|0
1732046410000|2024-11-19 20:00:10|1989.29|1986.29|1988.74|1985.74|1989.36|1986.36|1988.74|1985.74|0
1732046420000|2024-11-19 20:00:20|1988.75|1985.75|1989.35|1986.35|1989.35|1986.35|1988.75|1985.75|0
1732046430000|2024-11-19 20:00:30|1989.32|1986.32|1989.2|1986.2|1989.39|1986.39|1989.2|1986.2|0
1732046440000|2024-11-19 20:00:40|1989.21|1986.21|1989.39|1986.39|1989.39|1986.39|1989.21|1986.21|0
1732046450000|2024-11-19 20:00:50|1989.43|1986.43|1989.14|1986.14|1989.43|1986.43|1989.09|1986.09|0
1732046460000|2024-11-19 20:01:00|1989.16|1986.16|1989.36|1986.36|1989.36|1986.36|1989.16|1986.16|0
1732046470000|2024-11-19 20:01:10|1989.37|1986.37|1989.57|1986.57|1989.57|1986.57|1989.37|1986.37|0
1732046480000|2024-11-19 20:01:20|1989.51|1986.51|1989.2|1986.2|1989.51|1986.51|1989.2|1986.2|0
1732046490000|2024-11-19 20:01:30|1989.14|1986.14|1988.93|1985.93|1989.14|1986.14|1988.89|1985.89|0
1732046500000|2024-11-19 20:01:40|1989.03|1986.03|1989.02|1986.02|1989.04|1986.04|1989|1986|0
1732046510000|2024-11-19 20:01:50|1989|1986|1988.72|1985.72|1989|1986|1988.72|1985.72|0
1732046520000|2024-11-19 20:02:00|1988.81|1985.81|1988.65|1985.65|1988.81|1985.81|1988.65|1985.65|0
1732046530000|2024-11-19 20:02:10|1988.71|1985.71|1988.73|1985.73|1988.73|1985.73|1988.68|1985.68|0
1732046540000|2024-11-19 20:02:20|1988.69|1985.69|1988.53|1985.53|1988.69|1985.69|1988.51|1985.51|0
1732046550000|2024-11-19 20:02:30|1988.55|1985.55|1988.65|1985.65|1988.65|1985.65|1988.51|1985.51|0
1732046560000|2024-11-19 20:02:40|1988.61|1985.61|1988.52|1985.52|1988.61|1985.61|1988.48|1985.48|0
1732046570000|2024-11-19 20:02:50|1988.57|1985.57|1988.69|1985.69|1988.69|1985.69|1988.57|1985.57|0
1732046580000|2024-11-19 20:03:00|1988.7|1985.7|1988.84|1985.84|1988.84|1985.84|1988.7|1985.7|0
1732046590000|2024-11-19 20:03:10|1988.85|1985.85|1989.11|1986.11|1989.11|1986.11|1988.84|1985.84|0
1732046600000|2024-11-19 20:03:20|1989.1|1986.1|1988.95|1985.95|1989.1|1986.1|1988.95|1985.95|0
1732046610000|2024-11-19 20:03:30|1988.81|1985.81|1988.87|1985.87|1988.87|1985.87|1988.67|1985.67|0
1732046620000|2024-11-19 20:03:40|1988.91|1985.91|1988.86|1985.86|1988.99|1985.99|1988.86|1985.86|0
1732046630000|2024-11-19 20:03:50|1988.84|1985.84|1988.82|1985.82|1988.96|1985.96|1988.82|1985.82|0
1732046640000|2024-11-19 20:04:00|1988.78|1985.78|1988.53|1985.53|1988.78|1985.78|1988.53|1985.53|0
1732046650000|2024-11-19 20:04:10|1988.57|1985.57|1988.83|1985.83|1988.83|1985.83|1988.57|1985.57|0
1732046660000|2024-11-19 20:04:20|1988.79|1985.79|1988.72|1985.72|1988.82|1985.82|1988.72|1985.72|0
1732046670000|2024-11-19 20:04:30|1988.9|1985.9|1988.83|1985.83|1988.9|1985.9|1988.83|1985.83|0
1732046680000|2024-11-19 20:04:40|1988.81|1985.81|1988.79|1985.79|1988.81|1985.81|1988.73|1985.73|0
1732046690000|2024-11-19 20:04:50|1988.81|1985.81|1988.4|1985.4|1988.81|1985.81|1988.4|1985.4|0
1732046700000|2024-11-19 20:05:00|1988.38|1985.38|1988.58|1985.58|1988.58|1985.58|1988.38|1985.38|0
1732046710000|2024-11-19 20:05:10|1988.54|1985.54|1988.41|1985.41|1988.63|1985.63|1988.41|1985.41|0
1732046720000|2024-11-19 20:05:20|1988.39|1985.39|1988.4|1985.4|1988.57|1985.57|1988.39|1985.39|0
1732046730000|2024-11-19 20:05:30|1988.44|1985.44|1988.55|1985.55|1988.55|1985.55|1988.43|1985.43|0
1732046740000|2024-11-19 20:05:40|1988.52|1985.52|1988.63|1985.63|1988.64|1985.64|1988.49|1985.49|0
1732046750000|2024-11-19 20:05:50|1988.69|1985.69|1988.77|1985.77|1988.77|1985.77|1988.69|1985.69|0
1732046760000|2024-11-19 20:06:00|1988.87|1985.87|1989.05|1986.05|1989.06|1986.06|1988.87|1985.87|0
1732046770000|2024-11-19 20:06:10|1989.07|1986.07|1989.11|1986.11|1989.14|1986.14|1989.07|1986.07|0
1732046780000|2024-11-19 20:06:20|1989.15|1986.15|1989.24|1986.24|1989.24|1986.24|1989.15|1986.15|0
1732046790000|2024-11-19 20:06:30|1989.46|1986.46|1989.74|1986.74|1989.83|1986.83|1989.46|1986.46|0
1732046800000|2024-11-19 20:06:40|1989.76|1986.76|1989.85|1986.85|1989.85|1986.85|1989.76|1986.76|0
1732046810000|2024-11-19 20:06:50|1990.04|1987.04|1990.72|1987.72|1990.72|1987.72|1990.04|1987.04|0
1732046820000|2024-11-19 20:07:00|1990.53|1987.53|1990.44|1987.44|1990.53|1987.53|1990.44|1987.44|0
1732046830000|2024-11-19 20:07:10|1990.46|1987.46|1990.53|1987.53|1990.54|1987.54|1990.45|1987.45|0
1732046840000|2024-11-19 20:07:20|1990.48|1987.48|1990.56|1987.56|1990.58|1987.58|1990.48|1987.48|0
1732046850000|2024-11-19 20:07:30|1990.55|1987.55|1990.63|1987.63|1990.65|1987.65|1990.55|1987.55|0
1732046860000|2024-11-19 20:07:40|1990.73|1987.73|1990.7|1987.7|1990.74|1987.74|1990.69|1987.69|0
1732046870000|2024-11-19 20:07:50|1990.68|1987.68|1990.88|1987.88|1990.88|1987.88|1990.67|1987.67|0
1732046880000|2024-11-19 20:08:00|1990.9|1987.9|1990.79|1987.79|1990.99|1987.99|1990.79|1987.79|0
1732046890000|2024-11-19 20:08:10|1990.81|1987.81|1990.78|1987.78|1990.89|1987.89|1990.78|1987.78|0
1732046900000|2024-11-19 20:08:20|1990.82|1987.82|1990.96|1987.96|1990.96|1987.96|1990.79|1987.79|0
1732046910000|2024-11-19 20:08:30|1991.01|1988.01|1991.1|1988.1|1991.1|1988.1|1991.01|1988.01|0
1732046920000|2024-11-19 20:08:40|1991.09|1988.09|1991.3|1988.3|1991.3|1988.3|1991.09|1988.09|0
1732046930000|2024-11-19 20:08:50|1991.23|1988.23|1991.25|1988.25|1991.26|1988.26|1991.22|1988.22|0
1732046940000|2024-11-19 20:09:00|1991.26|1988.26|1991.4|1988.4|1991.4|1988.4|1991.26|1988.26|0
1732046950000|2024-11-19 20:09:10|1991.42|1988.42|1991.31|1988.31|1991.48|1988.48|1991.31|1988.31|0
1732046960000|2024-11-19 20:09:20|1991.4|1988.4|1991.83|1988.83|1991.83|1988.83|1991.33|1988.33|0
1732046970000|2024-11-19 20:09:30|1991.81|1988.81|1991.88|1988.88|1991.88|1988.88|1991.79|1988.79|0
1732046980000|2024-11-19 20:09:40|1991.87|1988.87|1991.81|1988.81|1991.91|1988.91|1991.78|1988.78|0
1732046990000|2024-11-19 20:09:50|1991.77|1988.77|1991.98|1988.98|1992.03|1989.03|1991.77|1988.77|0
1732047000000|2024-11-19 20:10:00|1992|1989|1991.98|1988.98|1992.17|1989.17|1991.98|1988.98|0
1732047010000|2024-11-19 20:10:10|1991.97|1988.97|1992.04|1989.04|1992.09|1989.09|1991.95|1988.95|0
1732047020000|2024-11-19 20:10:20|1992.06|1989.06|1992.03|1989.03|1992.06|1989.06|1991.97|1988.97|0
1732047030000|2024-11-19 20:10:30|1992|1989|1992.19|1989.19|1992.19|1989.19|1992|1989|0
1732047040000|2024-11-19 20:10:40|1992.21|1989.21|1992.23|1989.23|1992.28|1989.28|1992.21|1989.21|0
1732047050000|2024-11-19 20:10:50|1992.31|1989.31|1992.26|1989.26|1992.35|1989.35|1992.26|1989.26|0
1732047060000|2024-11-19 20:11:00|1992.16|1989.16|1992.21|1989.21|1992.28|1989.28|1992.16|1989.16|0
1732047070000|2024-11-19 20:11:10|1992.24|1989.24|1992.09|1989.09|1992.25|1989.25|1992.09|1989.09|0
1732047080000|2024-11-19 20:11:20|1992.12|1989.12|1992.17|1989.17|1992.19|1989.19|1992.12|1989.12|0
1732047090000|2024-11-19 20:11:30|1992.18|1989.18|1991.98|1988.98|1992.19|1989.19|1991.98|1988.98|0
1732047100000|2024-11-19 20:11:40|1992.01|1989.01|1992.09|1989.09|1992.09|1989.09|1991.98|1988.98|0
1732047110000|2024-11-19 20:11:50|1992.17|1989.17|1992.14|1989.14|1992.18|1989.18|1992.13|1989.13|0
1732047120000|2024-11-19 20:12:00|1992.15|1989.15|1992.27|1989.27|1992.27|1989.27|1992.12|1989.12|0
1732047130000|2024-11-19 20:12:10|1992.29|1989.29|1992.58|1989.58|1992.61|1989.61|1992.29|1989.29|0
1732047140000|2024-11-19 20:12:20|1992.59|1989.59|1992.38|1989.38|1992.59|1989.59|1992.37|1989.37|0
1732047150000|2024-11-19 20:12:30|1992.27|1989.27|1992.08|1989.08|1992.27|1989.27|1992.02|1989.02|0
1732047160000|2024-11-19 20:12:40|1992|1989|1991.73|1988.73|1992|1989|1991.73|1988.73|0
1732047170000|2024-11-19 20:12:50|1991.74|1988.74|1991.76|1988.76|1991.78|1988.78|1991.74|1988.74|0
1732047180000|2024-11-19 20:13:00|1991.7|1988.7|1991.68|1988.68|1991.72|1988.72|1991.61|1988.61|0
1732047190000|2024-11-19 20:13:10|1991.73|1988.73|1991.51|1988.51|1991.73|1988.73|1991.51|1988.51|0
1732047200000|2024-11-19 20:13:20|1991.47|1988.47|1991.57|1988.57|1991.57|1988.57|1991.43|1988.43|0
1732047210000|2024-11-19 20:13:30|1991.6|1988.6|1991.57|1988.57|1991.6|1988.6|1991.57|1988.57|0
1732047220000|2024-11-19 20:13:40|1991.72|1988.72|1991.81|1988.81|1991.81|1988.81|1991.7|1988.7|0
1732047230000|2024-11-19 20:13:50|1991.78|1988.78|1991.79|1988.79|1991.8|1988.8|1991.78|1988.78|0
1732047240000|2024-11-19 20:14:00|1991.74|1988.74|1991.39|1988.39|1991.74|1988.74|1991.39|1988.39|0
1732047250000|2024-11-19 20:14:10|1991.43|1988.43|1991.63|1988.63|1991.68|1988.68|1991.43|1988.43|0
1732047260000|2024-11-19 20:14:20|1991.62|1988.62|1991.61|1988.61|1991.62|1988.62|1991.61|1988.61|0
1732047270000|2024-11-19 20:14:30|1991.52|1988.52|1991.37|1988.37|1991.52|1988.52|1991.37|1988.37|0
1732047280000|2024-11-19 20:14:40|1991.31|1988.31|1991.4|1988.4|1991.4|1988.4|1991.18|1988.18|0
1732047290000|2024-11-19 20:14:50|1991.49|1988.49|1991.48|1988.48|1991.59|1988.59|1991.48|1988.48|0
1732047300000|2024-11-19 20:15:00|1991.47|1988.47|1991.63|1988.63|1991.63|1988.63|1991.47|1988.47|0
1732047310000|2024-11-19 20:15:10|1991.61|1988.61|1991.4|1988.4|1991.61|1988.61|1991.4|1988.4|0
1732047320000|2024-11-19 20:15:20|1991.33|1988.33|1991.15|1988.15|1991.37|1988.37|1991.15|1988.15|0
1732047330000|2024-11-19 20:15:30|1991.21|1988.21|1991.2|1988.2|1991.27|1988.27|1991.2|1988.2|0
1732047340000|2024-11-19 20:15:40|1991.19|1988.19|1991.18|1988.18|1991.19|1988.19|1991.08|1988.08|0
1732047350000|2024-11-19 20:15:50|1991.16|1988.16|1991.09|1988.09|1991.16|1988.16|1991.04|1988.04|0
1732047360000|2024-11-19 20:16:00|1991.04|1988.04|1991.46|1988.46|1991.46|1988.46|1991.04|1988.04|0
1732047370000|2024-11-19 20:16:10|1991.45|1988.45|1991.43|1988.43|1991.49|1988.49|1991.41|1988.41|0
1732047380000|2024-11-19 20:16:20|1991.48|1988.48|1991.72|1988.72|1991.72|1988.72|1991.48|1988.48|0
1732047390000|2024-11-19 20:16:30|1991.73|1988.73|1991.57|1988.57|1991.79|1988.79|1991.54|1988.54|0
1732047400000|2024-11-19 20:16:40|1991.54|1988.54|1991.4|1988.4|1991.54|1988.54|1991.35|1988.35|0
1732047410000|2024-11-19 20:16:50|1991.42|1988.42|1991.76|1988.76|1991.76|1988.76|1991.42|1988.42|0
1732047420000|2024-11-19 20:17:00|1991.79|1988.79|1991.82|1988.82|1991.89|1988.89|1991.79|1988.79|0
1732047430000|2024-11-19 20:17:10|1991.84|1988.84|1992.04|1989.04|1992.05|1989.05|1991.84|1988.84|0
1732047440000|2024-11-19 20:17:20|1992.08|1989.08|1992.05|1989.05|1992.08|1989.08|1992.02|1989.02|0
1732047450000|2024-11-19 20:17:30|1992.04|1989.04|1992.03|1989.03|1992.05|1989.05|1992.02|1989.02|0
1732047460000|2024-11-19 20:17:40|1992.04|1989.04|1992.27|1989.27|1992.27|1989.27|1992.04|1989.04|0
1732047470000|2024-11-19 20:17:50|1992.35|1989.35|1992.46|1989.46|1992.46|1989.46|1992.34|1989.34|0
1732047480000|2024-11-19 20:18:00|1992.39|1989.39|1992.62|1989.62|1992.62|1989.62|1992.39|1989.39|0
1732047490000|2024-11-19 20:18:10|1992.63|1989.63|1992.73|1989.73|1992.75|1989.75|1992.62|1989.62|0
1732047500000|2024-11-19 20:18:20|1992.75|1989.75|1992.78|1989.78|1992.82|1989.82|1992.75|1989.75|0
1732047510000|2024-11-19 20:18:30|1992.76|1989.76|1992.79|1989.79|1992.79|1989.79|1992.72|1989.72|0
1732047520000|2024-11-19 20:18:40|1992.84|1989.84|1992.89|1989.89|1992.9|1989.9|1992.83|1989.83|0
1732047530000|2024-11-19 20:18:50|1992.88|1989.88|1993.19|1990.19|1993.19|1990.19|1992.88|1989.88|0
1732047540000|2024-11-19 20:19:00|1993.05|1990.05|1992.94|1989.94|1993.07|1990.07|1992.94|1989.94|0
1732047550000|2024-11-19 20:19:10|1992.99|1989.99|1993.08|1990.08|1993.11|1990.11|1992.99|1989.99|0
1732047560000|2024-11-19 20:19:20|1993.02|1990.02|1992.96|1989.96|1993.02|1990.02|1992.96|1989.96|0
1732047570000|2024-11-19 20:19:30|1992.84|1989.84|1993.22|1990.22|1993.22|1990.22|1992.84|1989.84|0
1732047580000|2024-11-19 20:19:40|1993.25|1990.25|1993.17|1990.17|1993.36|1990.36|1993.06|1990.06|0
1732047590000|2024-11-19 20:19:50|1993.28|1990.28|1993.58|1990.58|1993.61|1990.61|1993.28|1990.28|0
1732047600000|2024-11-19 20:20:00|1993.63|1990.63|1993.53|1990.53|1993.65|1990.65|1993.53|1990.53|0
1732047610000|2024-11-19 20:20:10|1993.44|1990.44|1993.27|1990.27|1993.44|1990.44|1993.27|1990.27|0
1732047620000|2024-11-19 20:20:20|1993.13|1990.13|1993.31|1990.31|1993.31|1990.31|1993.13|1990.13|0
1732047630000|2024-11-19 20:20:30|1993.29|1990.29|1993.3|1990.3|1993.34|1990.34|1993.29|1990.29|0
1732047640000|2024-11-19 20:20:40|1993.28|1990.28|1993.21|1990.21|1993.28|1990.28|1993.12|1990.12|0
1732047650000|2024-11-19 20:20:50|1993.22|1990.22|1993.28|1990.28|1993.28|1990.28|1993.19|1990.19|0
1732047660000|2024-11-19 20:21:00|1993.23|1990.23|1993.14|1990.14|1993.23|1990.23|1993.14|1990.14|0
1732047670000|2024-11-19 20:21:10|1993.16|1990.16|1993.03|1990.03|1993.21|1990.21|1993.03|1990.03|0
1732047680000|2024-11-19 20:21:20|1993.06|1990.06|1993.37|1990.37|1993.38|1990.38|1993.06|1990.06|0
1732047690000|2024-11-19 20:21:30|1993.31|1990.31|1993.32|1990.32|1993.38|1990.38|1993.29|1990.29|0
1732047700000|2024-11-19 20:21:40|1993.31|1990.31|1993.15|1990.15|1993.31|1990.31|1993.15|1990.15|0
1732047710000|2024-11-19 20:21:50|1993.14|1990.14|1992.92|1989.92|1993.14|1990.14|1992.92|1989.92|0
1732047720000|2024-11-19 20:22:00|1993.02|1990.02|1993.1|1990.1|1993.15|1990.15|1993.02|1990.02|0
1732047730000|2024-11-19 20:22:10|1993.47|1990.47|1993.3|1990.3|1993.47|1990.47|1993.3|1990.3|0
1732047740000|2024-11-19 20:22:20|1993.26|1990.26|1993.16|1990.16|1993.26|1990.26|1993.15|1990.15|0
1732047750000|2024-11-19 20:22:30|1993.12|1990.12|1993.01|1990.01|1993.12|1990.12|1992.98|1989.98|0
1732047760000|2024-11-19 20:22:40|1992.93|1989.93|1992.92|1989.92|1992.93|1989.93|1992.85|1989.85|0
1732047770000|2024-11-19 20:22:50|1992.91|1989.91|1993.26|1990.26|1993.26|1990.26|1992.91|1989.91|0
1732047780000|2024-11-19 20:23:00|1993.17|1990.17|1993.15|1990.15|1993.17|1990.17|1993.11|1990.11|0
1732047790000|2024-11-19 20:23:10|1993.05|1990.05|1992.97|1989.97|1993.05|1990.05|1992.95|1989.95|0
1732047800000|2024-11-19 20:23:20|1993|1990|1993.02|1990.02|1993.05|1990.05|1992.95|1989.95|0
1732047810000|2024-11-19 20:23:30|1993.05|1990.05|1993.11|1990.11|1993.11|1990.11|1993.05|1990.05|0
1732047820000|2024-11-19 20:23:40|1993.15|1990.15|1992.9|1989.9|1993.15|1990.15|1992.9|1989.9|0
1732047830000|2024-11-19 20:23:50|1992.91|1989.91|1993.02|1990.02|1993.06|1990.06|1992.9|1989.9|0
1732047840000|2024-11-19 20:24:00|1993.06|1990.06|1993.04|1990.04|1993.06|1990.06|1992.99|1989.99|0
1732047850000|2024-11-19 20:24:10|1993|1990|1992.65|1989.65|1993|1990|1992.62|1989.62|0
1732047860000|2024-11-19 20:24:20|1992.63|1989.63|1992.42|1989.42|1992.63|1989.63|1992.42|1989.42|0
1732047870000|2024-11-19 20:24:30|1992.44|1989.44|1992.5|1989.5|1992.5|1989.5|1992.41|1989.41|0
1732047880000|2024-11-19 20:24:40|1992.51|1989.51|1992.29|1989.29|1992.51|1989.51|1992.29|1989.29|0
1732047890000|2024-11-19 20:24:50|1992.31|1989.31|1992.09|1989.09|1992.31|1989.31|1992.02|1989.02|0
1732047900000|2024-11-19 20:25:00|1992.06|1989.06|1992.37|1989.37|1992.37|1989.37|1992.06|1989.06|0
1732047910000|2024-11-19 20:25:10|1992.35|1989.35|1992.91|1989.91|1992.91|1989.91|1992.35|1989.35|0
1732047920000|2024-11-19 20:25:20|1992.88|1989.88|1992.78|1989.78|1992.88|1989.88|1992.71|1989.71|0
1732047930000|2024-11-19 20:25:30|1992.79|1989.79|1992.69|1989.69|1992.8|1989.8|1992.69|1989.69|0
1732047940000|2024-11-19 20:25:40|1992.76|1989.76|1992.95|1989.95|1992.95|1989.95|1992.76|1989.76|0
1732047950000|2024-11-19 20:25:50|1993.17|1990.17|1993.56|1990.56|1993.56|1990.56|1993.17|1990.17|0
1732047960000|2024-11-19 20:26:00|1993.59|1990.59|1993.69|1990.69|1993.84|1990.84|1993.59|1990.59|0
1732047970000|2024-11-19 20:26:10|1993.63|1990.63|1993.74|1990.74|1993.76|1990.76|1993.57|1990.57|0
1732047980000|2024-11-19 20:26:20|1993.73|1990.73|1993.84|1990.84|1993.84|1990.84|1993.73|1990.73|0
1732047990000|2024-11-19 20:26:30|1993.65|1990.65|1993.43|1990.43|1993.65|1990.65|1993.43|1990.43|0
1732048000000|2024-11-19 20:26:40|1993.45|1990.45|1993.53|1990.53|1993.53|1990.53|1993.45|1990.45|0
1732048010000|2024-11-19 20:26:50|1993.52|1990.52|1993.51|1990.51|1993.55|1990.55|1993.48|1990.48|0
1732048020000|2024-11-19 20:27:00|1993.58|1990.58|1993.57|1990.57|1993.64|1990.64|1993.56|1990.56|0
1732048030000|2024-11-19 20:27:10|1993.7|1990.7|1993.83|1990.83|1993.83|1990.83|1993.69|1990.69|0
1732048040000|2024-11-19 20:27:20|1993.84|1990.84|1993.75|1990.75|1993.84|1990.84|1993.75|1990.75|0
1732048050000|2024-11-19 20:27:30|1993.85|1990.85|1993.99|1990.99|1993.99|1990.99|1993.8|1990.8|0
1732048060000|2024-11-19 20:27:40|1994.02|1991.02|1994.1|1991.1|1994.1|1991.1|1994.01|1991.01|0
1732048070000|2024-11-19 20:27:50|1994.11|1991.11|1994.35|1991.35|1994.35|1991.35|1994.11|1991.11|0
1732048080000|2024-11-19 20:28:00|1994.34|1991.34|1994.26|1991.26|1994.34|1991.34|1994.26|1991.26|0
1732048090000|2024-11-19 20:28:10|1994.27|1991.27|1994.43|1991.43|1994.43|1991.43|1994.27|1991.27|0
1732048100000|2024-11-19 20:28:20|1994.45|1991.45|1994.49|1991.49|1994.56|1991.56|1994.45|1991.45|0
1732048110000|2024-11-19 20:28:30|1994.5|1991.5|1994.34|1991.34|1994.5|1991.5|1994.34|1991.34|0
1732048120000|2024-11-19 20:28:40|1994.24|1991.24|1994.11|1991.11|1994.32|1991.32|1994.11|1991.11|0
1732048130000|2024-11-19 20:28:50|1994.16|1991.16|1994.24|1991.24|1994.24|1991.24|1994.13|1991.13|0
1732048140000|2024-11-19 20:29:00|1994.23|1991.23|1994.57|1991.57|1994.58|1991.58|1994.23|1991.23|0
1732048150000|2024-11-19 20:29:10|1994.54|1991.54|1994.59|1991.59|1994.59|1991.59|1994.5|1991.5|0
1732048160000|2024-11-19 20:29:20|1994.61|1991.61|1994.76|1991.76|1994.76|1991.76|1994.61|1991.61|0
1732048170000|2024-11-19 20:29:30|1994.8|1991.8|1994.75|1991.75|1994.8|1991.8|1994.75|1991.75|0
1732048180000|2024-11-19 20:29:40|1994.72|1991.72|1995.08|1992.08|1995.08|1992.08|1994.72|1991.72|0
1732048190000|2024-11-19 20:29:50|1995.05|1992.05|1995.09|1992.09|1995.09|1992.09|1995.05|1992.05|0
1732048200000|2024-11-19 20:30:00|1995.16|1992.16|1995.06|1992.06|1995.16|1992.16|1995.06|1992.06|0
1732048210000|2024-11-19 20:30:10|1995.03|1992.03|1995.1|1992.1|1995.12|1992.12|1995.03|1992.03|0
1732048220000|2024-11-19 20:30:20|1995.13|1992.13|1995.03|1992.03|1995.13|1992.13|1995.02|1992.02|0
1732048230000|2024-11-19 20:30:30|1995.02|1992.02|1994.93|1991.93|1995.06|1992.06|1994.84|1991.84|0
1732048240000|2024-11-19 20:30:40|1994.89|1991.89|1994.7|1991.7|1994.89|1991.89|1994.7|1991.7|0
1732048250000|2024-11-19 20:30:50|1994.66|1991.66|1995|1992|1995|1992|1994.66|1991.66|0
1732048260000|2024-11-19 20:31:00|1995.01|1992.01|1995.01|1992.01|1995.01|1992.01|1994.96|1991.96|0
1732048270000|2024-11-19 20:31:10|1995|1992|1994.91|1991.91|1995.08|1992.08|1994.91|1991.91|0
1732048280000|2024-11-19 20:31:20|1994.89|1991.89|1995.32|1992.32|1995.38|1992.38|1994.89|1991.89|0
1732048290000|2024-11-19 20:31:30|1995.27|1992.27|1995.36|1992.36|1995.37|1992.37|1995.27|1992.27|0
1732048300000|2024-11-19 20:31:40|1995.45|1992.45|1995.56|1992.56|1995.56|1992.56|1995.43|1992.43|0
1732048310000|2024-11-19 20:31:50|1995.62|1992.62|1995.21|1992.21|1995.62|1992.62|1995.21|1992.21|0
1732048320000|2024-11-19 20:32:00|1995.19|1992.19|1995.67|1992.67|1995.68|1992.68|1995.19|1992.19|0
1732048330000|2024-11-19 20:32:10|1995.72|1992.72|1995.87|1992.87|1995.87|1992.87|1995.72|1992.72|0
1732048340000|2024-11-19 20:32:20|1995.85|1992.85|1996.1|1993.1|1996.1|1993.1|1995.84|1992.84|0
1732048350000|2024-11-19 20:32:30|1996.11|1993.11|1996.33|1993.33|1996.33|1993.33|1996.09|1993.09|0
1732048360000|2024-11-19 20:32:40|1996.37|1993.37|1996.72|1993.72|1996.85|1993.85|1996.37|1993.37|0
1732048370000|2024-11-19 20:32:50|1996.86|1993.86|1997.08|1994.08|1997.09|1994.09|1996.86|1993.86|0
1732048380000|2024-11-19 20:33:00|1997.17|1994.17|1997.19|1994.19|1997.2|1994.2|1997.16|1994.16|0
1732048390000|2024-11-19 20:33:10|1997.14|1994.14|1996.89|1993.89|1997.26|1994.26|1996.89|1993.89|0
1732048400000|2024-11-19 20:33:20|1996.75|1993.75|1996.74|1993.74|1996.75|1993.75|1996.73|1993.73|0
1732048410000|2024-11-19 20:33:30|1996.62|1993.62|1996.59|1993.59|1996.75|1993.75|1996.55|1993.55|0
1732048420000|2024-11-19 20:33:40|1996.6|1993.6|1996.59|1993.59|1996.65|1993.65|1996.59|1993.59|0
1732048430000|2024-11-19 20:33:50|1996.57|1993.57|1996.65|1993.65|1996.65|1993.65|1996.57|1993.57|0
1732048440000|2024-11-19 20:34:00|1996.64|1993.64|1996.78|1993.78|1996.82|1993.82|1996.63|1993.63|0
1732048450000|2024-11-19 20:34:10|1996.73|1993.73|1996.89|1993.89|1996.9|1993.9|1996.73|1993.73|0
1732048460000|2024-11-19 20:34:20|1996.92|1993.92|1996.74|1993.74|1996.92|1993.92|1996.74|1993.74|0
1732048470000|2024-11-19 20:34:30|1996.75|1993.75|1996.81|1993.81|1996.86|1993.86|1996.75|1993.75|0
1732048480000|2024-11-19 20:34:40|1996.85|1993.85|1996.92|1993.92|1996.92|1993.92|1996.85|1993.85|0
1732048490000|2024-11-19 20:34:50|1996.9|1993.9|1996.93|1993.93|1997.02|1994.02|1996.9|1993.9|0
1732048500000|2024-11-19 20:35:00|1996.84|1993.84|1996.7|1993.7|1996.84|1993.84|1996.7|1993.7|0
1732048510000|2024-11-19 20:35:10|1996.72|1993.72|1996.5|1993.5|1996.72|1993.72|1996.5|1993.5|0
1732048520000|2024-11-19 20:35:20|1996.3|1993.3|1996.36|1993.36|1996.45|1993.45|1996.3|1993.3|0
1732048530000|2024-11-19 20:35:30|1996.37|1993.37|1996.47|1993.47|1996.52|1993.52|1996.32|1993.32|0
1732048540000|2024-11-19 20:35:40|1996.53|1993.53|1996.57|1993.57|1996.57|1993.57|1996.5|1993.5|0
1732048550000|2024-11-19 20:35:50|1996.53|1993.53|1996.88|1993.88|1996.91|1993.91|1996.53|1993.53|0
1732048560000|2024-11-19 20:36:00|1996.86|1993.86|1997.19|1994.19|1997.19|1994.19|1996.86|1993.86|0
1732048570000|2024-11-19 20:36:10|1997.32|1994.32|1997.38|1994.38|1997.38|1994.38|1997.25|1994.25|0
1732048580000|2024-11-19 20:36:20|1997.36|1994.36|1997.34|1994.34|1997.36|1994.36|1997.14|1994.14|0
1732048590000|2024-11-19 20:36:30|1997.35|1994.35|1997.21|1994.21|1997.37|1994.37|1997.21|1994.21|0
1732048600000|2024-11-19 20:36:40|1997.25|1994.25|1997.2|1994.2|1997.25|1994.25|1997.2|1994.2|0
1732048610000|2024-11-19 20:36:50|1997.55|1994.55|1997.52|1994.52|1997.55|1994.55|1997.48|1994.48|0
1732048620000|2024-11-19 20:37:00|1997.5|1994.5|1997.32|1994.32|1997.5|1994.5|1997.32|1994.32|0
1732048630000|2024-11-19 20:37:10|1997.28|1994.28|1997.18|1994.18|1997.28|1994.28|1997|1994|0
1732048640000|2024-11-19 20:37:20|1997.26|1994.26|1997.4|1994.4|1997.4|1994.4|1997.25|1994.25|0
1732048650000|2024-11-19 20:37:30|1997.41|1994.41|1997.23|1994.23|1997.41|1994.41|1997.23|1994.23|0
1732048660000|2024-11-19 20:37:40|1997.25|1994.25|1997.12|1994.12|1997.25|1994.25|1997.12|1994.12|0
1732048670000|2024-11-19 20:37:50|1997.18|1994.18|1997.12|1994.12|1997.35|1994.35|1997.12|1994.12|0
1732048680000|2024-11-19 20:38:00|1997.15|1994.15|1997.11|1994.11|1997.21|1994.21|1997.11|1994.11|0
1732048690000|2024-11-19 20:38:10|1997.03|1994.03|1996.59|1993.59|1997.03|1994.03|1996.59|1993.59|0
1732048700000|2024-11-19 20:38:20|1996.6|1993.6|1996.39|1993.39|1996.68|1993.68|1996.39|1993.39|0
1732048710000|2024-11-19 20:38:30|1996.55|1993.55|1996.62|1993.62|1996.62|1993.62|1996.55|1993.55|0
1732048720000|2024-11-19 20:38:40|1996.54|1993.54|1996.48|1993.48|1996.54|1993.54|1996.38|1993.38|0
1732048730000|2024-11-19 20:38:50|1996.56|1993.56|1996.4|1993.4|1996.57|1993.57|1996.4|1993.4|0
1732048740000|2024-11-19 20:39:00|1996.29|1993.29|1996.25|1993.25|1996.29|1993.29|1996.25|1993.25|0
1732048750000|2024-11-19 20:39:10|1995.93|1992.93|1995.89|1992.89|1995.93|1992.93|1995.78|1992.78|0
1732048760000|2024-11-19 20:39:20|1995.9|1992.9|1996.59|1993.59|1996.59|1993.59|1995.9|1992.9|0
1732048770000|2024-11-19 20:39:30|1996.62|1993.62|1996.55|1993.55|1996.62|1993.62|1996.52|1993.52|0
1732048780000|2024-11-19 20:39:40|1996.54|1993.54|1996.81|1993.81|1996.81|1993.81|1996.54|1993.54|0
1732048790000|2024-11-19 20:39:50|1997.04|1994.04|1997.11|1994.11|1997.11|1994.11|1997.04|1994.04|0
1732048800000|2024-11-19 20:40:00|1997.01|1994.01|1997.13|1994.13|1997.13|1994.13|1997.01|1994.01|0
1732048810000|2024-11-19 20:40:10|1997.05|1994.05|1996.72|1993.72|1997.05|1994.05|1996.64|1993.64|0
1732048820000|2024-11-19 20:40:20|1996.65|1993.65|1996.78|1993.78|1996.78|1993.78|1996.65|1993.65|0
1732048830000|2024-11-19 20:40:30|1996.83|1993.83|1996.86|1993.86|1996.88|1993.88|1996.82|1993.82|0
1732048840000|2024-11-19 20:40:40|1996.76|1993.76|1996.76|1993.76|1996.76|1993.76|1996.63|1993.63|0
1732048850000|2024-11-19 20:40:50|1996.68|1993.68|1996.42|1993.42|1996.68|1993.68|1996.42|1993.42|0
1732048860000|2024-11-19 20:41:00|1996.31|1993.31|1996.15|1993.15|1996.31|1993.31|1996.15|1993.15|0
1732048870000|2024-11-19 20:41:10|1996.22|1993.22|1996.21|1993.21|1996.22|1993.22|1996.2|1993.2|0
1732048880000|2024-11-19 20:41:20|1996.26|1993.26|1995.46|1992.46|1996.26|1993.26|1995.46|1992.46|0
1732048890000|2024-11-19 20:41:30|1995.56|1992.56|1995.75|1992.75|1995.75|1992.75|1995.53|1992.53|0
1732048900000|2024-11-19 20:41:40|1995.7|1992.7|1995.32|1992.32|1995.7|1992.7|1995.32|1992.32|0
1732048910000|2024-11-19 20:41:50|1995.33|1992.33|1995.7|1992.7|1995.7|1992.7|1995.33|1992.33|0
1732048920000|2024-11-19 20:42:00|1995.71|1992.71|1995.88|1992.88|1995.88|1992.88|1995.7|1992.7|0
1732048930000|2024-11-19 20:42:10|1995.9|1992.9|1996.28|1993.28|1996.28|1993.28|1995.9|1992.9|0
1732048940000|2024-11-19 20:42:20|1996.35|1993.35|1996.51|1993.51|1996.58|1993.58|1996.35|1993.35|0
1732048950000|2024-11-19 20:42:30|1996.5|1993.5|1996.57|1993.57|1996.57|1993.57|1996.5|1993.5|0
1732048960000|2024-11-19 20:42:40|1996.65|1993.65|1996.49|1993.49|1996.65|1993.65|1996.49|1993.49|0
1732048970000|2024-11-19 20:42:50|1996.62|1993.62|1996.6|1993.6|1996.66|1993.66|1996.51|1993.51|0
1732048980000|2024-11-19 20:43:00|1996.77|1993.77|1997.17|1994.17|1997.17|1994.17|1996.77|1993.77|0
1732048990000|2024-11-19 20:43:10|1997.31|1994.31|1997.62|1994.62|1997.63|1994.63|1997.31|1994.31|0
1732049000000|2024-11-19 20:43:20|1997.61|1994.61|1997.42|1994.42|1997.61|1994.61|1997.42|1994.42|0
1732049010000|2024-11-19 20:43:30|1997.38|1994.38|1997.26|1994.26|1997.38|1994.38|1997.23|1994.23|0
1732049020000|2024-11-19 20:43:40|1997.25|1994.25|1996.93|1993.93|1997.25|1994.25|1996.93|1993.93|0
1732049030000|2024-11-19 20:43:50|1996.9|1993.9|1996.92|1993.92|1996.92|1993.92|1996.81|1993.81|0
1732049040000|2024-11-19 20:44:00|1996.93|1993.93|1997.11|1994.11|1997.22|1994.22|1996.93|1993.93|0
1732049050000|2024-11-19 20:44:10|1997.1|1994.1|1997.06|1994.06|1997.15|1994.15|1997.01|1994.01|0
1732049060000|2024-11-19 20:44:20|1997.07|1994.07|1996.84|1993.84|1997.07|1994.07|1996.84|1993.84|0
1732049070000|2024-11-19 20:44:30|1996.74|1993.74|1996.9|1993.9|1996.9|1993.9|1996.71|1993.71|0
1732049080000|2024-11-19 20:44:40|1996.87|1993.87|1996.86|1993.86|1996.94|1993.94|1996.86|1993.86|0
1732049090000|2024-11-19 20:44:50|1996.84|1993.84|1997.33|1994.33|1997.33|1994.33|1996.84|1993.84|0
1732049100000|2024-11-19 20:45:00|1997.44|1994.44|1997.34|1994.34|1997.46|1994.46|1997.26|1994.26|0
1732049110000|2024-11-19 20:45:10|1997.44|1994.44|1997.63|1994.63|1997.69|1994.69|1997.44|1994.44|0
1732049120000|2024-11-19 20:45:20|1997.57|1994.57|1997.76|1994.76|1997.77|1994.77|1997.57|1994.57|0
1732049130000|2024-11-19 20:45:30|1997.78|1994.78|1998.09|1995.09|1998.09|1995.09|1997.77|1994.77|0
1732049140000|2024-11-19 20:45:40|1998.06|1995.06|1998.01|1995.01|1998.08|1995.08|1998.01|1995.01|0
1732049150000|2024-11-19 20:45:50|1998.02|1995.02|1997.84|1994.84|1998.08|1995.08|1997.84|1994.84|0
1732049160000|2024-11-19 20:46:00|1997.86|1994.86|1998.13|1995.13|1998.13|1995.13|1997.83|1994.83|0
1732049170000|2024-11-19 20:46:10|1998.1|1995.1|1998.23|1995.23|1998.26|1995.26|1998.1|1995.1|0
1732049180000|2024-11-19 20:46:20|1998.22|1995.22|1998.38|1995.38|1998.38|1995.38|1998.22|1995.22|0
1732049190000|2024-11-19 20:46:30|1998.43|1995.43|1998.52|1995.52|1998.52|1995.52|1998.43|1995.43|0
1732049200000|2024-11-19 20:46:40|1998.65|1995.65|1998.84|1995.84|1998.84|1995.84|1998.65|1995.65|0
1732049210000|2024-11-19 20:46:50|1998.81|1995.81|1998.9|1995.9|1998.9|1995.9|1998.77|1995.77|0
1732049220000|2024-11-19 20:47:00|1998.82|1995.82|1999.52|1996.52|1999.55|1996.55|1998.82|1995.82|0
1732049230000|2024-11-19 20:47:10|1999.42|1996.42|1999.41|1996.41|1999.7|1996.7|1999.38|1996.38|0
1732049240000|2024-11-19 20:47:20|1999.4|1996.4|1999.47|1996.47|1999.47|1996.47|1999.32|1996.32|0
1732049250000|2024-11-19 20:47:30|1999.43|1996.43|1999.54|1996.54|1999.54|1996.54|1999.43|1996.43|0
1732049260000|2024-11-19 20:47:40|1999.65|1996.65|1999.92|1996.92|1999.92|1996.92|1999.65|1996.65|0
1732049270000|2024-11-19 20:47:50|1999.93|1996.93|2000.21|1997.21|2000.21|1997.21|1999.93|1996.93|0
1732049280000|2024-11-19 20:48:00|2000.19|1997.19|2000|1997|2000.35|1997.35|2000|1997|0
1732049290000|2024-11-19 20:48:10|1999.97|1996.97|1999.77|1996.77|1999.99|1996.99|1999.77|1996.77|0
1732049300000|2024-11-19 20:48:20|1999.74|1996.74|1999.79|1996.79|1999.79|1996.79|1999.7|1996.7|0
1732049310000|2024-11-19 20:48:30|1999.77|1996.77|1999.54|1996.54|1999.77|1996.77|1999.54|1996.54|0
1732049320000|2024-11-19 20:48:40|1999.56|1996.56|1999.63|1996.63|1999.63|1996.63|1999.52|1996.52|0
1732049330000|2024-11-19 20:48:50|1999.48|1996.48|1999.63|1996.63|1999.72|1996.72|1999.42|1996.42|0
1732049340000|2024-11-19 20:49:00|1999.64|1996.64|1999.7|1996.7|1999.7|1996.7|1999.58|1996.58|0
1732049350000|2024-11-19 20:49:10|1999.72|1996.72|1999.87|1996.87|1999.91|1996.91|1999.71|1996.71|0
1732049360000|2024-11-19 20:49:20|2000.01|1997.01|2000.22|1997.22|2000.24|1997.24|2000.01|1997.01|0
1732049370000|2024-11-19 20:49:30|2000.23|1997.23|2000.27|1997.27|2000.35|1997.35|2000.22|1997.22|0
1732049380000|2024-11-19 20:49:40|2000.28|1997.28|2000.54|1997.54|2000.55|1997.55|2000.23|1997.23|0
1732049390000|2024-11-19 20:49:50|2000.57|1997.57|2000.57|1997.57|2000.66|1997.66|2000.56|1997.56|0
1732049400000|2024-11-19 20:50:00|2000.59|1997.59|2000.82|1997.82|2000.82|1997.82|2000.59|1997.59|0
1732049410000|2024-11-19 20:50:10|2000.88|1997.88|2001.59|1998.59|2001.59|1998.59|2000.88|1997.88|0
1732049420000|2024-11-19 20:50:20|2001.73|1998.73|2001.73|1998.73|2001.8|1998.8|2001.58|1998.58|0
1732049430000|2024-11-19 20:50:30|2001.72|1998.72|2001.56|1998.56|2001.72|1998.72|2001.51|1998.51|0
1732049440000|2024-11-19 20:50:40|2001.58|1998.58|2001.33|1998.33|2001.58|1998.58|2001.27|1998.27|0
1732049450000|2024-11-19 20:50:50|2001.25|1998.25|2001.5|1998.5|2001.51|1998.51|2001.25|1998.25|0
1732049460000|2024-11-19 20:51:00|2001.59|1998.59|2001.5|1998.5|2001.59|1998.59|2001.35|1998.35|0
1732049470000|2024-11-19 20:51:10|2001.4|1998.4|2001.17|1998.17|2001.4|1998.4|2001.04|1998.04|0
1732049480000|2024-11-19 20:51:20|2001.13|1998.13|2000.91|1997.91|2001.13|1998.13|2000.89|1997.89|0
1732049490000|2024-11-19 20:51:30|2000.78|1997.78|2000.63|1997.63|2000.78|1997.78|2000.57|1997.57|0
1732049500000|2024-11-19 20:51:40|2000.62|1997.62|2001.05|1998.05|2001.08|1998.08|2000.62|1997.62|0
1732049510000|2024-11-19 20:51:50|2001.02|1998.02|2001.36|1998.36|2001.36|1998.36|2001|1998|0
1732049520000|2024-11-19 20:52:00|2001.31|1998.31|2001.48|1998.48|2001.49|1998.49|2001.31|1998.31|0
1732049530000|2024-11-19 20:52:10|2001.51|1998.51|2001.59|1998.59|2001.59|1998.59|2001.47|1998.47|0
1732049540000|2024-11-19 20:52:20|2001.71|1998.71|2001.04|1998.04|2001.71|1998.71|2000.99|1997.99|0
1732049550000|2024-11-19 20:52:30|2001.29|1998.29|2001.23|1998.23|2001.29|1998.29|2001.13|1998.13|0
1732049560000|2024-11-19 20:52:40|2001.33|1998.33|2001.45|1998.45|2001.45|1998.45|2001.22|1998.22|0
1732049570000|2024-11-19 20:52:50|2001.44|1998.44|2001.91|1998.91|2001.93|1998.93|2001.38|1998.38|0
1732049580000|2024-11-19 20:53:00|2002.03|1999.03|2001.56|1998.56|2002.03|1999.03|2001.56|1998.56|0
1732049590000|2024-11-19 20:53:10|2001.52|1998.52|2001|1998|2001.52|1998.52|2000.68|1997.68|0
1732049600000|2024-11-19 20:53:20|2000.95|1997.95|2000.23|1997.23|2000.95|1997.95|2000.22|1997.22|0
1732049610000|2024-11-19 20:53:30|2000.34|1997.34|2000.19|1997.19|2000.38|1997.38|2000.19|1997.19|0
1732049620000|2024-11-19 20:53:40|2000.14|1997.14|2000.02|1997.02|2000.14|1997.14|2000.01|1997.01|0
1732049630000|2024-11-19 20:53:50|2000.28|1997.28|2000.41|1997.41|2000.64|1997.64|2000.28|1997.28|0
1732049640000|2024-11-19 20:54:00|2000.45|1997.45|1999.68|1996.68|2000.45|1997.45|1999.55|1996.55|0
1732049650000|2024-11-19 20:54:10|1999.67|1996.67|2000|1997|2000.07|1997.07|1999.62|1996.62|0
1732049660000|2024-11-19 20:54:20|2000.12|1997.12|1999.8|1996.8|2000.13|1997.13|1999.8|1996.8|0
1732049670000|2024-11-19 20:54:30|1999.79|1996.79|1998.93|1995.93|1999.79|1996.79|1998.92|1995.92|0
1732049680000|2024-11-19 20:54:40|1998.94|1995.94|1999.92|1996.92|1999.92|1996.92|1998.77|1995.77|0
1732049690000|2024-11-19 20:54:50|1999.93|1996.93|2000.71|1997.71|2000.71|1997.71|1999.93|1996.93|0
1732049700000|2024-11-19 20:55:00|2000.7|1997.7|2001.95|1998.95|2001.95|1998.95|2000.7|1997.7|0
1732049710000|2024-11-19 20:55:10|2001.85|1998.85|2002.27|1999.27|2002.27|1999.27|2001.85|1998.85|0
1732049720000|2024-11-19 20:55:20|2002.48|1999.48|2002.71|1999.71|2002.8|1999.8|2002.48|1999.48|0
1732049730000|2024-11-19 20:55:30|2002.74|1999.74|2002.94|1999.94|2003.01|2000.01|2002.73|1999.73|0
1732049740000|2024-11-19 20:55:40|2002.93|1999.93|2002.89|1999.89|2003|2000|2002.78|1999.78|0
1732049750000|2024-11-19 20:55:50|2002.84|1999.84|2002.71|1999.71|2002.84|1999.84|2002.68|1999.68|0
1732049760000|2024-11-19 20:56:00|2002.66|1999.66|2002.46|1999.46|2002.75|1999.75|2002.46|1999.46|0
1732049770000|2024-11-19 20:56:10|2002.44|1999.44|2002.4|1999.4|2002.49|1999.49|2002.4|1999.4|0
1732049780000|2024-11-19 20:56:20|2002.39|1999.39|2002.57|1999.57|2002.61|1999.61|2002.39|1999.39|0
1732049790000|2024-11-19 20:56:30|2002.56|1999.56|2002.43|1999.43|2002.56|1999.56|2002.36|1999.36|0
1732049800000|2024-11-19 20:56:40|2002.39|1999.39|2002.35|1999.35|2002.41|1999.41|2002.25|1999.25|0
1732049810000|2024-11-19 20:56:50|2002.36|1999.36|2002.72|1999.72|2002.72|1999.72|2002.36|1999.36|0
1732049820000|2024-11-19 20:57:00|2002.73|1999.73|2003.1|2000.1|2003.12|2000.12|2002.73|1999.73|0
1732049830000|2024-11-19 20:57:10|2003.17|2000.17|2003.42|2000.42|2003.42|2000.42|2003.15|2000.15|0
1732049840000|2024-11-19 20:57:20|2003.21|2000.21|2003.38|2000.38|2003.44|2000.44|2003.21|2000.21|0
1732049850000|2024-11-19 20:57:30|2003.37|2000.37|2003.55|2000.55|2003.57|2000.57|2003.34|2000.34|0
1732049860000|2024-11-19 20:57:40|2003.57|2000.57|2003.65|2000.65|2003.69|2000.69|2003.57|2000.57|0
1732049870000|2024-11-19 20:57:50|2003.69|2000.69|2004.2|2001.2|2004.2|2001.2|2003.69|2000.69|0
1732049880000|2024-11-19 20:58:00|2004.21|2001.21|2004.13|2001.13|2004.21|2001.21|2003.92|2000.92|0
1732049890000|2024-11-19 20:58:10|2004.19|2001.19|2004.45|2001.45|2004.46|2001.46|2004.18|2001.18|0
1732049900000|2024-11-19 20:58:20|2004.4|2001.4|2004.33|2001.33|2004.49|2001.49|2004.31|2001.31|0
1732049910000|2024-11-19 20:58:30|2004.28|2001.28|2003.86|2000.86|2004.28|2001.28|2003.83|2000.83|0
1732049920000|2024-11-19 20:58:40|2003.83|2000.83|2003.59|2000.59|2003.83|2000.83|2003.59|2000.59|0
1732049930000|2024-11-19 20:58:50|2003.61|2000.61|2003.5|2000.5|2003.77|2000.77|2003.5|2000.5|0
1732049940000|2024-11-19 20:59:00|2003.53|2000.53|2003.61|2000.61|2003.63|2000.63|2003.53|2000.53|0
1732049950000|2024-11-19 20:59:10|2003.69|2000.69|2003.36|2000.36|2003.69|2000.69|2003.24|2000.24|0
1732049960000|2024-11-19 20:59:20|2003.35|2000.35|2003.67|2000.67|2003.67|2000.67|2003.35|2000.35|0
1732049970000|2024-11-19 20:59:30|2003.61|2000.61|2003.68|2000.68|2003.72|2000.72|2003.58|2000.58|0
1732049980000|2024-11-19 20:59:40|2003.77|2000.77|2004.05|2001.05|2004.05|2001.05|2003.74|2000.74|0
1732049990000|2024-11-19 20:59:50|2003.79|2000.79|2003.88|2000.88|2004.02|2001.02|2003.79|2000.79|0
1732113180000|2024-11-20 14:33:00|2008.09|2005.09|2008.86|2005.86|2008.86|2005.86|2008.09|2005.09|0
1732113190000|2024-11-20 14:33:10|2009.01|2006.01|2009.97|2006.97|2010.26|2007.26|2009.01|2006.01|0
1732113200000|2024-11-20 14:33:20|2009.8|2006.8|2009.22|2006.22|2009.8|2006.8|2009.22|2006.22|0
1732113210000|2024-11-20 14:33:30|2009.19|2006.19|2010.02|2007.02|2010.02|2007.02|2008.94|2005.94|0
1732113220000|2024-11-20 14:33:40|2010.15|2007.15|2010.05|2007.05|2010.54|2007.54|2009.85|2006.85|0
1732113230000|2024-11-20 14:33:50|2009.97|2006.97|2009.62|2006.62|2009.97|2006.97|2009.41|2006.41|0
1732113240000|2024-11-20 14:34:00|2009.14|2006.14|2008.43|2005.43|2009.7|2006.7|2008.21|2005.21|0
1732113250000|2024-11-20 14:34:10|2008.41|2005.41|2009.65|2006.65|2009.7|2006.7|2008.41|2005.41|0
1732113260000|2024-11-20 14:34:20|2009.08|2006.08|2009.39|2006.39|2009.67|2006.67|2009.08|2006.08|0
1732113270000|2024-11-20 14:34:30|2009.44|2006.44|2008.61|2005.61|2009.6|2006.6|2008.48|2005.48|0
1732113280000|2024-11-20 14:34:40|2008.43|2005.43|2005.6|2002.6|2008.43|2005.43|2005.6|2002.6|0
1732113290000|2024-11-20 14:34:50|2004.69|2001.69|2004.49|2001.49|2004.69|2001.69|2004.25|2001.25|0
1732113300000|2024-11-20 14:35:00|2004.61|2001.61|2002.77|1999.77|2004.61|2001.61|2002.77|1999.77|0
1732113310000|2024-11-20 14:35:10|2002.58|1999.58|2000.83|1997.83|2002.58|1999.58|2000.83|1997.83|0
1732113320000|2024-11-20 14:35:20|2000.24|1997.24|2001.2|1998.2|2001.26|1998.26|2000.24|1997.24|0
1732113330000|2024-11-20 14:35:30|2000.82|1997.82|2000.55|1997.55|2000.82|1997.82|2000.54|1997.54|0
1732113340000|2024-11-20 14:35:40|2000.53|1997.53|1999.21|1996.21|2000.75|1997.75|1999.2|1996.2|0
1732113350000|2024-11-20 14:35:50|1999.18|1996.18|1998.93|1995.93|1999.51|1996.51|1998.87|1995.87|0
1732113360000|2024-11-20 14:36:00|1998.98|1995.98|1998.39|1995.39|1998.98|1995.98|1998.39|1995.39|0
1732113370000|2024-11-20 14:36:10|1998.43|1995.43|2000.22|1997.22|2000.29|1997.29|1998.43|1995.43|0
1732113380000|2024-11-20 14:36:20|2000.38|1997.38|1999.52|1996.52|2000.38|1997.38|1999.31|1996.31|0
1732113390000|2024-11-20 14:36:30|1999.83|1996.83|1999.25|1996.25|1999.96|1996.96|1999.14|1996.14|0
1732113400000|2024-11-20 14:36:40|1998.92|1995.92|1999.32|1996.32|1999.43|1996.43|1998.92|1995.92|0
1732113410000|2024-11-20 14:36:50|1998.75|1995.75|1998.7|1995.7|1999.31|1996.31|1998.7|1995.7|0
1732113420000|2024-11-20 14:37:00|1998.65|1995.65|1998|1995|1998.65|1995.65|1997.78|1994.78|0
1732113430000|2024-11-20 14:37:10|1997.56|1994.56|1997.69|1994.69|1997.79|1994.79|1997.27|1994.27|0
1732113440000|2024-11-20 14:37:20|1997.13|1994.13|1994.59|1991.59|1997.13|1994.13|1994.59|1991.59|0
1732113450000|2024-11-20 14:37:30|1994.46|1991.46|1993.13|1990.13|1994.46|1991.46|1993.13|1990.13|0
1732113460000|2024-11-20 14:37:40|1993.43|1990.43|1992.72|1989.72|1993.43|1990.43|1992.72|1989.72|0
1732113470000|2024-11-20 14:37:50|1993.03|1990.03|1992.83|1989.83|1993.57|1990.57|1992.83|1989.83|0
1732113480000|2024-11-20 14:38:00|1993.63|1990.63|1992.68|1989.68|1993.63|1990.63|1992.68|1989.68|0
1732113490000|2024-11-20 14:38:10|1992.71|1989.71|1992.72|1989.72|1992.76|1989.76|1992.44|1989.44|0
1732113500000|2024-11-20 14:38:20|1992.65|1989.65|1992.17|1989.17|1992.94|1989.94|1992.17|1989.17|0
1732113510000|2024-11-20 14:38:30|1992.28|1989.28|1993.01|1990.01|1993.01|1990.01|1992.27|1989.27|0
1732113520000|2024-11-20 14:38:40|1993.15|1990.15|1994.41|1991.41|1994.47|1991.47|1993.15|1990.15|0
1732113530000|2024-11-20 14:38:50|1994.26|1991.26|1993.53|1990.53|1994.26|1991.26|1993.45|1990.45|0
1732113540000|2024-11-20 14:39:00|1993.95|1990.95|1993.42|1990.42|1993.95|1990.95|1993.34|1990.34|0
1732113550000|2024-11-20 14:39:10|1993.43|1990.43|1993.3|1990.3|1993.84|1990.84|1993.19|1990.19|0
1732113560000|2024-11-20 14:39:20|1993.07|1990.07|1990.94|1987.94|1993.24|1990.24|1990.94|1987.94|0
1732113570000|2024-11-20 14:39:30|1990.73|1987.73|1990.78|1987.78|1990.78|1987.78|1990.08|1987.08|0
1732113580000|2024-11-20 14:39:40|1991.05|1988.05|1990.85|1987.85|1991.21|1988.21|1990.85|1987.85|0
1732113590000|2024-11-20 14:39:50|1990.46|1987.46|1990.43|1987.43|1990.93|1987.93|1990.26|1987.26|0
1732113600000|2024-11-20 14:40:00|1990.37|1987.37|1990.76|1987.76|1990.76|1987.76|1990.37|1987.37|0
1732113610000|2024-11-20 14:40:10|1991.07|1988.07|1990.27|1987.27|1991.07|1988.07|1990.24|1987.24|0
1732113620000|2024-11-20 14:40:20|1990.31|1987.31|1989.05|1986.05|1990.31|1987.31|1989.05|1986.05|0
1732113630000|2024-11-20 14:40:30|1988.51|1985.51|1986.39|1983.39|1988.62|1985.62|1986.35|1983.35|0
1732113640000|2024-11-20 14:40:40|1986.45|1983.45|1986.43|1983.43|1986.69|1983.69|1985.89|1982.89|0
1732113650000|2024-11-20 14:40:50|1986.2|1983.2|1986.11|1983.11|1986.42|1983.42|1986.11|1983.11|0
1732113660000|2024-11-20 14:41:00|1986.05|1983.05|1986.28|1983.28|1986.52|1983.52|1986.05|1983.05|0
1732113670000|2024-11-20 14:41:10|1986.1|1983.1|1986.51|1983.51|1986.63|1983.63|1985.98|1982.98|0
1732113680000|2024-11-20 14:41:20|1986.36|1983.36|1986.56|1983.56|1986.77|1983.77|1986.36|1983.36|0
1732113690000|2024-11-20 14:41:30|1987.07|1984.07|1987.56|1984.56|1988.25|1985.25|1987.07|1984.07|0
1732113700000|2024-11-20 14:41:40|1987.5|1984.5|1988.13|1985.13|1988.13|1985.13|1987.5|1984.5|0
1732113710000|2024-11-20 14:41:50|1988.32|1985.32|1987.6|1984.6|1988.53|1985.53|1987.6|1984.6|0
1732113720000|2024-11-20 14:42:00|1987.66|1984.66|1987.25|1984.25|1987.81|1984.81|1987.25|1984.25|0
1732113730000|2024-11-20 14:42:10|1987.33|1984.33|1987.47|1984.47|1987.61|1984.61|1987.26|1984.26|0
1732113740000|2024-11-20 14:42:20|1987.27|1984.27|1986.76|1983.76|1987.27|1984.27|1986.75|1983.75|0
1732113750000|2024-11-20 14:42:30|1987.56|1984.56|1987.31|1984.31|1987.57|1984.57|1987.16|1984.16|0
1732113760000|2024-11-20 14:42:40|1987.4|1984.4|1988.41|1985.41|1988.41|1985.41|1987.4|1984.4|0
1732113770000|2024-11-20 14:42:50|1988.71|1985.71|1988.87|1985.87|1989.11|1986.11|1988.65|1985.65|0
1732113780000|2024-11-20 14:43:00|1988.94|1985.94|1989.04|1986.04|1989.04|1986.04|1988.94|1985.94|0
1732113790000|2024-11-20 14:43:10|1988.56|1985.56|1988.96|1985.96|1988.96|1985.96|1988.51|1985.51|0
1732113800000|2024-11-20 14:43:20|1989.58|1986.58|1989.37|1986.37|1989.73|1986.73|1989.37|1986.37|0
1732113810000|2024-11-20 14:43:30|1989.3|1986.3|1989.89|1986.89|1989.89|1986.89|1989.15|1986.15|0
1732113820000|2024-11-20 14:43:40|1989.87|1986.87|1990.77|1987.77|1990.77|1987.77|1989.87|1986.87|0
1732113830000|2024-11-20 14:43:50|1991.15|1988.15|1991.16|1988.16|1991.17|1988.17|1990.92|1987.92|0
1732113840000|2024-11-20 14:44:00|1991.02|1988.02|1989.8|1986.8|1991.02|1988.02|1989.73|1986.73|0
1732113850000|2024-11-20 14:44:10|1989.73|1986.73|1990.73|1987.73|1990.73|1987.73|1989.72|1986.72|0
1732113860000|2024-11-20 14:44:20|1990.97|1987.97|1990.37|1987.37|1991.05|1988.05|1990.37|1987.37|0
1732113870000|2024-11-20 14:44:30|1990.65|1987.65|1990.79|1987.79|1990.81|1987.81|1990.64|1987.64|0
1732113880000|2024-11-20 14:44:40|1990.71|1987.71|1991.64|1988.64|1991.64|1988.64|1990.71|1987.71|0
1732113890000|2024-11-20 14:44:50|1991.72|1988.72|1991.38|1988.38|1992.01|1989.01|1991.23|1988.23|0
1732113900000|2024-11-20 14:45:00|1992.02|1989.02|1991.21|1988.21|1992.02|1989.02|1991.21|1988.21|0
1732113910000|2024-11-20 14:45:10|1990.9|1987.9|1990.03|1987.03|1990.9|1987.9|1989.99|1986.99|0
1732113920000|2024-11-20 14:45:20|1990.26|1987.26|1990.19|1987.19|1990.33|1987.33|1989.34|1986.34|0
1732113930000|2024-11-20 14:45:30|1990.31|1987.31|1990.08|1987.08|1990.56|1987.56|1990.08|1987.08|0
1732113940000|2024-11-20 14:45:40|1989.31|1986.31|1988.27|1985.27|1989.34|1986.34|1988.27|1985.27|0
1732113950000|2024-11-20 14:45:50|1988.08|1985.08|1988.91|1985.91|1988.91|1985.91|1987.95|1984.95|0
1732113960000|2024-11-20 14:46:00|1988.97|1985.97|1988.88|1985.88|1989.11|1986.11|1988.84|1985.84|0
1732113970000|2024-11-20 14:46:10|1988.81|1985.81|1987.62|1984.62|1988.81|1985.81|1987.6|1984.6|0
1732113980000|2024-11-20 14:46:20|1987.66|1984.66|1988.8|1985.8|1988.8|1985.8|1987.66|1984.66|0
1732113990000|2024-11-20 14:46:30|1988.75|1985.75|1990.75|1987.75|1990.78|1987.78|1988.75|1985.75|0
1732114000000|2024-11-20 14:46:40|1991.05|1988.05|1990.31|1987.31|1991.06|1988.06|1990.31|1987.31|0
1732114010000|2024-11-20 14:46:50|1990.36|1987.36|1990.87|1987.87|1990.87|1987.87|1990.16|1987.16|0
1732114020000|2024-11-20 14:47:00|1990.91|1987.91|1992.27|1989.27|1992.27|1989.27|1990.73|1987.73|0
1732114030000|2024-11-20 14:47:10|1992.35|1989.35|1991.39|1988.39|1992.35|1989.35|1991.31|1988.31|0
1732114040000|2024-11-20 14:47:20|1991.26|1988.26|1990.6|1987.6|1991.26|1988.26|1990.6|1987.6|0
1732114050000|2024-11-20 14:47:30|1990.68|1987.68|1991.78|1988.78|1991.88|1988.88|1990.68|1987.68|0
1732114060000|2024-11-20 14:47:40|1991.76|1988.76|1991.69|1988.69|1991.76|1988.76|1991.43|1988.43|0
1732114070000|2024-11-20 14:47:50|1991.78|1988.78|1991.38|1988.38|1991.83|1988.83|1991.33|1988.33|0
1732114080000|2024-11-20 14:48:00|1991.42|1988.42|1991.12|1988.12|1991.49|1988.49|1991.12|1988.12|0
1732114090000|2024-11-20 14:48:10|1991.1|1988.1|1990.98|1987.98|1991.33|1988.33|1990.98|1987.98|0
1732114100000|2024-11-20 14:48:20|1990.94|1987.94|1990.96|1987.96|1990.96|1987.96|1990.84|1987.84|0
1732114110000|2024-11-20 14:48:30|1991.02|1988.02|1990.68|1987.68|1991.79|1988.79|1990.68|1987.68|0
1732114120000|2024-11-20 14:48:40|1990.56|1987.56|1989.71|1986.71|1990.56|1987.56|1989.69|1986.69|0
1732114130000|2024-11-20 14:48:50|1989.2|1986.2|1988.79|1985.79|1989.27|1986.27|1988.79|1985.79|0
1732114140000|2024-11-20 14:49:00|1989.32|1986.32|1989.13|1986.13|1989.4|1986.4|1989.13|1986.13|0
1732114150000|2024-11-20 14:49:10|1988.88|1985.88|1989.67|1986.67|1989.67|1986.67|1988.87|1985.87|0
1732114160000|2024-11-20 14:49:20|1989.52|1986.52|1989.25|1986.25|1990|1987|1989.25|1986.25|0
1732114170000|2024-11-20 14:49:30|1989|1986|1988.48|1985.48|1989.5|1986.5|1988.48|1985.48|0
1732114180000|2024-11-20 14:49:40|1988.92|1985.92|1988.95|1985.95|1988.95|1985.95|1988.58|1985.58|0
1732114190000|2024-11-20 14:49:50|1989.06|1986.06|1989.27|1986.27|1989.27|1986.27|1988.92|1985.92|0
1732114200000|2024-11-20 14:50:00|1989.54|1986.54|1989.44|1986.44|1989.64|1986.64|1989.44|1986.44|0
1732114210000|2024-11-20 14:50:10|1989.42|1986.42|1990.37|1987.37|1990.45|1987.45|1989.42|1986.42|0
1732114220000|2024-11-20 14:50:20|1990.04|1987.04|1988.91|1985.91|1990.1|1987.1|1988.91|1985.91|0
1732114230000|2024-11-20 14:50:30|1988.98|1985.98|1988.69|1985.69|1989.29|1986.29|1988.36|1985.36|0
1732114240000|2024-11-20 14:50:40|1988.41|1985.41|1988.87|1985.87|1989.07|1986.07|1988.36|1985.36|0
1732114260000|2024-11-20 14:51:00|1988.82|1985.82|1988.82|1985.82|1988.82|1985.82|1988.82|1985.82|0
1732114270000|2024-11-20 14:51:10|1988.83|1985.83|1988.71|1985.71|1988.85|1985.85|1988.48|1985.48|0
1732114280000|2024-11-20 14:51:20|1989.49|1986.49|1988.71|1985.71|1989.49|1986.49|1988.71|1985.71|0
1732114290000|2024-11-20 14:51:30|1988.3|1985.3|1988.63|1985.63|1988.63|1985.63|1987.84|1984.84|0
1732114300000|2024-11-20 14:51:40|1988.66|1985.66|1988.42|1985.42|1988.77|1985.77|1988.37|1985.37|0
1732114310000|2024-11-20 14:51:50|1988.49|1985.49|1988.74|1985.74|1988.74|1985.74|1988.46|1985.46|0
1732114320000|2024-11-20 14:52:00|1988.93|1985.93|1988.93|1985.93|1988.93|1985.93|1988.55|1985.55|0
1732114330000|2024-11-20 14:52:10|1989.27|1986.27|1990.41|1987.41|1990.41|1987.41|1989.27|1986.27|0
1732114340000|2024-11-20 14:52:20|1990.33|1987.33|1990.57|1987.57|1990.57|1987.57|1989.95|1986.95|0
1732114350000|2024-11-20 14:52:30|1990.41|1987.41|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|0
1732114360000|2024-11-20 14:52:40|1990.17|1987.17|1990.04|1987.04|1990.29|1987.29|1990.04|1987.04|0
1732114370000|2024-11-20 14:52:50|1989.64|1986.64|1989.36|1986.36|1989.64|1986.64|1989.09|1986.09|0
1732114380000|2024-11-20 14:53:00|1989.41|1986.41|1989.44|1986.44|1989.44|1986.44|1989.4|1986.4|0
1732114390000|2024-11-20 14:53:10|1989.51|1986.51|1987.57|1984.57|1989.51|1986.51|1987.36|1984.36|0
1732114400000|2024-11-20 14:53:20|1987.56|1984.56|1987.51|1984.51|1987.59|1984.59|1987.49|1984.49|0
1732114410000|2024-11-20 14:53:30|1987.63|1984.63|1987.75|1984.75|1987.75|1984.75|1987.62|1984.62|0
1732114420000|2024-11-20 14:53:40|1987.8|1984.8|1988.38|1985.38|1988.38|1985.38|1987.8|1984.8|0
1732114430000|2024-11-20 14:53:50|1988.54|1985.54|1988.34|1985.34|1988.74|1985.74|1988.24|1985.24|0
1732114440000|2024-11-20 14:54:00|1988.1|1985.1|1987.98|1984.98|1988.1|1985.1|1987.98|1984.98|0
1732114450000|2024-11-20 14:54:10|1987.96|1984.96|1988.14|1985.14|1988.17|1985.17|1987.96|1984.96|0
1732114460000|2024-11-20 14:54:20|1988.18|1985.18|1987.83|1984.83|1988.37|1985.37|1987.83|1984.83|0
1732114470000|2024-11-20 14:54:30|1987.79|1984.79|1986.49|1983.49|1987.79|1984.79|1986.49|1983.49|0
1732114480000|2024-11-20 14:54:40|1986.35|1983.35|1986.5|1983.5|1986.5|1983.5|1986.29|1983.29|0
1732114490000|2024-11-20 14:54:50|1986.12|1983.12|1985.45|1982.45|1986.15|1983.15|1985.45|1982.45|0
1732114500000|2024-11-20 14:55:00|1985.15|1982.15|1984.53|1981.53|1985.15|1982.15|1984.53|1981.53|0
1732114510000|2024-11-20 14:55:10|1984.54|1981.54|1984.44|1981.44|1984.62|1981.62|1984.37|1981.37|0
1732114520000|2024-11-20 14:55:20|1984.84|1981.84|1984.57|1981.57|1984.84|1981.84|1984.49|1981.49|0
1732114530000|2024-11-20 14:55:30|1984.45|1981.45|1983.38|1980.38|1984.45|1981.45|1983.38|1980.38|0
1732114540000|2024-11-20 14:55:40|1983.44|1980.44|1982.84|1979.84|1983.44|1980.44|1982.51|1979.51|0
1732114550000|2024-11-20 14:55:50|1982.85|1979.85|1983.01|1980.01|1983.07|1980.07|1982.83|1979.83|0
1732114560000|2024-11-20 14:56:00|1983.02|1980.02|1983.2|1980.2|1983.2|1980.2|1982.65|1979.65|0
1732114570000|2024-11-20 14:56:10|1983.19|1980.19|1982.39|1979.39|1983.19|1980.19|1982.29|1979.29|0
1732114580000|2024-11-20 14:56:20|1982.43|1979.43|1982.72|1979.72|1983.01|1980.01|1982.43|1979.43|0
1732114590000|2024-11-20 14:56:30|1982.39|1979.39|1981.95|1978.95|1982.39|1979.39|1981.89|1978.89|0
1732114600000|2024-11-20 14:56:40|1982.02|1979.02|1981.55|1978.55|1982.02|1979.02|1981.55|1978.55|0
1732114610000|2024-11-20 14:56:50|1981.24|1978.24|1981.04|1978.04|1981.32|1978.32|1980.98|1977.98|0
1732114620000|2024-11-20 14:57:00|1981.3|1978.3|1981.31|1978.31|1981.67|1978.67|1981.3|1978.3|0
1732114630000|2024-11-20 14:57:10|1981.05|1978.05|1980.29|1977.29|1981.05|1978.05|1980.24|1977.24|0
1732114640000|2024-11-20 14:57:20|1980.22|1977.22|1980.24|1977.24|1980.41|1977.41|1980.21|1977.21|0
1732114650000|2024-11-20 14:57:30|1980.48|1977.48|1980.72|1977.72|1980.74|1977.74|1980.48|1977.48|0
1732114660000|2024-11-20 14:57:40|1980.69|1977.69|1981.72|1978.72|1981.72|1978.72|1980.69|1977.69|0
1732114670000|2024-11-20 14:57:50|1981.21|1978.21|1980.06|1977.06|1981.21|1978.21|1980.06|1977.06|0
1732114680000|2024-11-20 14:58:00|1980.17|1977.17|1980.85|1977.85|1980.85|1977.85|1980.17|1977.17|0
1732114690000|2024-11-20 14:58:10|1980.92|1977.92|1980.43|1977.43|1980.97|1977.97|1980.43|1977.43|0
1732114700000|2024-11-20 14:58:20|1980.4|1977.4|1979.39|1976.39|1980.4|1977.4|1979.39|1976.39|0
1732114710000|2024-11-20 14:58:30|1979.29|1976.29|1978.53|1975.53|1979.29|1976.29|1978.51|1975.51|0
1732114720000|2024-11-20 14:58:40|1978.51|1975.51|1979.06|1976.06|1979.06|1976.06|1978.51|1975.51|0
1732114730000|2024-11-20 14:58:50|1979.1|1976.1|1979.14|1976.14|1979.18|1976.18|1978.91|1975.91|0
1732114740000|2024-11-20 14:59:00|1979.54|1976.54|1979.22|1976.22|1979.54|1976.54|1979.18|1976.18|0
1732114750000|2024-11-20 14:59:10|1979.24|1976.24|1979.8|1976.8|1979.89|1976.89|1979.24|1976.24|0
1732114760000|2024-11-20 14:59:20|1979.69|1976.69|1979.19|1976.19|1979.74|1976.74|1979.19|1976.19|0
1732114770000|2024-11-20 14:59:30|1979.08|1976.08|1978.29|1975.29|1979.08|1976.08|1978.17|1975.17|0
1732114780000|2024-11-20 14:59:40|1978.36|1975.36|1977.95|1974.95|1978.43|1975.43|1977.95|1974.95|0
1732114790000|2024-11-20 14:59:50|1977.9|1974.9|1978.01|1975.01|1978.01|1975.01|1977.5|1974.5|0
1732114810000|2024-11-20 15:00:10|1979.27|1976.27|1980.06|1977.06|1980.06|1977.06|1979.27|1976.27|0
1732114820000|2024-11-20 15:00:20|1980.07|1977.07|1980.68|1977.68|1980.68|1977.68|1979.89|1976.89|0
1732114830000|2024-11-20 15:00:30|1980.8|1977.8|1981.1|1978.1|1981.1|1978.1|1980.54|1977.54|0
1732114840000|2024-11-20 15:00:40|1981.15|1978.15|1981.79|1978.79|1981.98|1978.98|1981.15|1978.15|0
1732114850000|2024-11-20 15:00:50|1981.82|1978.82|1982.52|1979.52|1982.57|1979.57|1981.82|1978.82|0
1732114860000|2024-11-20 15:01:00|1982.91|1979.91|1982.91|1979.91|1982.91|1979.91|1982.91|1979.91|0
1732114870000|2024-11-20 15:01:10|1983.03|1980.03|1984.26|1981.26|1984.26|1981.26|1983.03|1980.03|0
1732114880000|2024-11-20 15:01:20|1984.21|1981.21|1985.09|1982.09|1985.09|1982.09|1984.21|1981.21|0
1732114890000|2024-11-20 15:01:30|1984.6|1981.6|1984.49|1981.49|1985.12|1982.12|1984.49|1981.49|0
1732114900000|2024-11-20 15:01:40|1984.37|1981.37|1984.21|1981.21|1984.45|1981.45|1984.19|1981.19|0
1732114910000|2024-11-20 15:01:50|1984.16|1981.16|1982.61|1979.61|1984.16|1981.16|1982.6|1979.6|0
1732114920000|2024-11-20 15:02:00|1983.34|1980.34|1983.57|1980.57|1983.57|1980.57|1983.25|1980.25|0
1732114930000|2024-11-20 15:02:10|1983.54|1980.54|1983.38|1980.38|1983.74|1980.74|1983.38|1980.38|0
1732114940000|2024-11-20 15:02:20|1983.27|1980.27|1982.1|1979.1|1983.27|1980.27|1981.74|1978.74|0
1732114950000|2024-11-20 15:02:30|1982.02|1979.02|1981.44|1978.44|1982.25|1979.25|1981.44|1978.44|0
1732114960000|2024-11-20 15:02:40|1981.39|1978.39|1981.38|1978.38|1981.68|1978.68|1981.07|1978.07|0
1732114970000|2024-11-20 15:02:50|1981.26|1978.26|1980.61|1977.61|1981.26|1978.26|1980.57|1977.57|0
1732114980000|2024-11-20 15:03:00|1980.6|1977.6|1980.32|1977.32|1980.6|1977.6|1980.32|1977.32|0
1732114990000|2024-11-20 15:03:10|1980.27|1977.27|1980.18|1977.18|1980.49|1977.49|1980.15|1977.15|0
1732115000000|2024-11-20 15:03:20|1980.17|1977.17|1980.12|1977.12|1980.57|1977.57|1980.12|1977.12|0
1732115010000|2024-11-20 15:03:30|1980.06|1977.06|1980.21|1977.21|1980.22|1977.22|1979.94|1976.94|0
1732115020000|2024-11-20 15:03:40|1980.07|1977.07|1980.43|1977.43|1980.43|1977.43|1979.98|1976.98|0
1732115030000|2024-11-20 15:03:50|1980.4|1977.4|1981.07|1978.07|1981.07|1978.07|1980.4|1977.4|0
1732115040000|2024-11-20 15:04:00|1980.61|1977.61|1980.22|1977.22|1980.61|1977.61|1980.09|1977.09|0
1732115050000|2024-11-20 15:04:10|1980.32|1977.32|1980.5|1977.5|1980.53|1977.53|1980.32|1977.32|0
1732115060000|2024-11-20 15:04:20|1980.79|1977.79|1980.44|1977.44|1980.79|1977.79|1980.44|1977.44|0
1732115070000|2024-11-20 15:04:30|1980.04|1977.04|1979|1976|1980.04|1977.04|1979|1976|0
1732115080000|2024-11-20 15:04:40|1979.03|1976.03|1978.34|1975.34|1979.03|1976.03|1978.24|1975.24|0
1732115090000|2024-11-20 15:04:50|1978.23|1975.23|1978.02|1975.02|1978.23|1975.23|1977.81|1974.81|0
1732115100000|2024-11-20 15:05:00|1977.98|1974.98|1978.03|1975.03|1978.03|1975.03|1977.98|1974.98|0
1732115110000|2024-11-20 15:05:10|1978.06|1975.06|1978.37|1975.37|1978.37|1975.37|1978.06|1975.06|0
1732115120000|2024-11-20 15:05:20|1978.28|1975.28|1976.33|1973.33|1978.28|1975.28|1976.33|1973.33|0
1732115130000|2024-11-20 15:05:30|1975.67|1972.67|1974.41|1971.41|1975.67|1972.67|1974.41|1971.41|0
1732115140000|2024-11-20 15:05:40|1974.43|1971.43|1973.55|1970.55|1974.43|1971.43|1973.55|1970.55|0
1732115150000|2024-11-20 15:05:50|1973.23|1970.23|1973.24|1970.24|1973.26|1970.26|1973.15|1970.15|0
1732115160000|2024-11-20 15:06:00|1972.75|1969.75|1972.04|1969.04|1972.75|1969.75|1972.04|1969.04|0
1732115170000|2024-11-20 15:06:10|1971.82|1968.82|1973.18|1970.18|1973.2|1970.2|1971.22|1968.22|0
1732115180000|2024-11-20 15:06:20|1973.12|1970.12|1973.06|1970.06|1973.24|1970.24|1973.06|1970.06|0
1732115190000|2024-11-20 15:06:30|1973.05|1970.05|1972.58|1969.58|1973.05|1970.05|1972.58|1969.58|0
1732115200000|2024-11-20 15:06:40|1972.5|1969.5|1971.31|1968.31|1972.76|1969.76|1971.31|1968.31|0
1732115210000|2024-11-20 15:06:50|1971.09|1968.09|1970.72|1967.72|1971.17|1968.17|1970.72|1967.72|0
1732115220000|2024-11-20 15:07:00|1970.84|1967.84|1971.12|1968.12|1971.12|1968.12|1970.57|1967.57|0
1732115230000|2024-11-20 15:07:10|1971.27|1968.27|1969.93|1966.93|1971.27|1968.27|1969.93|1966.93|0
1732115240000|2024-11-20 15:07:20|1969.83|1966.83|1969.19|1966.19|1969.87|1966.87|1969.19|1966.19|0
1732115250000|2024-11-20 15:07:30|1968.81|1965.81|1969.26|1966.26|1969.55|1966.55|1968.81|1965.81|0
1732115260000|2024-11-20 15:07:40|1969.34|1966.34|1968.62|1965.62|1969.35|1966.35|1968.56|1965.56|0
1732115270000|2024-11-20 15:07:50|1968.58|1965.58|1968.25|1965.25|1968.58|1965.58|1967.89|1964.89|0
1732115280000|2024-11-20 15:08:00|1968.12|1965.12|1968.09|1965.09|1968.16|1965.16|1968.09|1965.09|0
1732115290000|2024-11-20 15:08:10|1968.29|1965.29|1969.16|1966.16|1969.16|1966.16|1968.29|1965.29|0
1732115300000|2024-11-20 15:08:20|1969.23|1966.23|1969.73|1966.73|1969.73|1966.73|1968.97|1965.97|0
1732115310000|2024-11-20 15:08:30|1969.77|1966.77|1969.26|1966.26|1970.1|1967.1|1969.26|1966.26|0
1732115320000|2024-11-20 15:08:40|1969.59|1966.59|1969.37|1966.37|1969.89|1966.89|1969.37|1966.37|0
1732115330000|2024-11-20 15:08:50|1969.27|1966.27|1969.49|1966.49|1969.49|1966.49|1968.85|1965.85|0
1732115340000|2024-11-20 15:09:00|1969.47|1966.47|1970.76|1967.76|1970.76|1967.76|1969.47|1966.47|0
1732115350000|2024-11-20 15:09:10|1971.07|1968.07|1968.9|1965.9|1971.07|1968.07|1968.9|1965.9|0
1732115360000|2024-11-20 15:09:20|1968.66|1965.66|1967.46|1964.46|1968.67|1965.67|1967.46|1964.46|0
1732115370000|2024-11-20 15:09:30|1967.06|1964.06|1967.08|1964.08|1967.32|1964.32|1967.05|1964.05|0
1732115380000|2024-11-20 15:09:40|1967.04|1964.04|1967.09|1964.09|1967.09|1964.09|1966.95|1963.95|0
1732115390000|2024-11-20 15:09:50|1966.95|1963.95|1966.39|1963.39|1966.95|1963.95|1966.39|1963.39|0
1732113180000|2024-11-20 14:33:00|2008.09|2005.09|2008.86|2005.86|2008.86|2005.86|2008.09|2005.09|0
1732113190000|2024-11-20 14:33:10|2009.01|2006.01|2009.97|2006.97|2010.26|2007.26|2009.01|2006.01|0
1732113200000|2024-11-20 14:33:20|2009.8|2006.8|2009.22|2006.22|2009.8|2006.8|2009.22|2006.22|0
1732113210000|2024-11-20 14:33:30|2009.19|2006.19|2010.02|2007.02|2010.02|2007.02|2008.94|2005.94|0
1732113220000|2024-11-20 14:33:40|2010.15|2007.15|2010.05|2007.05|2010.54|2007.54|2009.85|2006.85|0
1732113230000|2024-11-20 14:33:50|2009.97|2006.97|2009.62|2006.62|2009.97|2006.97|2009.41|2006.41|0
1732113240000|2024-11-20 14:34:00|2009.14|2006.14|2008.43|2005.43|2009.7|2006.7|2008.21|2005.21|0
1732113250000|2024-11-20 14:34:10|2008.41|2005.41|2009.65|2006.65|2009.7|2006.7|2008.41|2005.41|0
1732113260000|2024-11-20 14:34:20|2009.08|2006.08|2009.39|2006.39|2009.67|2006.67|2009.08|2006.08|0
1732113270000|2024-11-20 14:34:30|2009.44|2006.44|2008.61|2005.61|2009.6|2006.6|2008.48|2005.48|0
1732113280000|2024-11-20 14:34:40|2008.43|2005.43|2005.6|2002.6|2008.43|2005.43|2005.6|2002.6|0
1732113290000|2024-11-20 14:34:50|2004.69|2001.69|2004.49|2001.49|2004.69|2001.69|2004.25|2001.25|0
1732113300000|2024-11-20 14:35:00|2004.61|2001.61|2002.77|1999.77|2004.61|2001.61|2002.77|1999.77|0
1732113310000|2024-11-20 14:35:10|2002.58|1999.58|2000.83|1997.83|2002.58|1999.58|2000.83|1997.83|0
1732113320000|2024-11-20 14:35:20|2000.24|1997.24|2001.2|1998.2|2001.26|1998.26|2000.24|1997.24|0
1732113330000|2024-11-20 14:35:30|2000.82|1997.82|2000.55|1997.55|2000.82|1997.82|2000.54|1997.54|0
1732113340000|2024-11-20 14:35:40|2000.53|1997.53|1999.21|1996.21|2000.75|1997.75|1999.2|1996.2|0
1732113350000|2024-11-20 14:35:50|1999.18|1996.18|1998.93|1995.93|1999.51|1996.51|1998.87|1995.87|0
1732113360000|2024-11-20 14:36:00|1998.98|1995.98|1998.39|1995.39|1998.98|1995.98|1998.39|1995.39|0
1732113370000|2024-11-20 14:36:10|1998.43|1995.43|2000.22|1997.22|2000.29|1997.29|1998.43|1995.43|0
1732113380000|2024-11-20 14:36:20|2000.38|1997.38|1999.52|1996.52|2000.38|1997.38|1999.31|1996.31|0
1732113390000|2024-11-20 14:36:30|1999.83|1996.83|1999.25|1996.25|1999.96|1996.96|1999.14|1996.14|0
1732113400000|2024-11-20 14:36:40|1998.92|1995.92|1999.32|1996.32|1999.43|1996.43|1998.92|1995.92|0
1732113410000|2024-11-20 14:36:50|1998.75|1995.75|1998.7|1995.7|1999.31|1996.31|1998.7|1995.7|0
1732113420000|2024-11-20 14:37:00|1998.65|1995.65|1998|1995|1998.65|1995.65|1997.78|1994.78|0
1732113430000|2024-11-20 14:37:10|1997.56|1994.56|1997.69|1994.69|1997.79|1994.79|1997.27|1994.27|0
1732113440000|2024-11-20 14:37:20|1997.13|1994.13|1994.59|1991.59|1997.13|1994.13|1994.59|1991.59|0
1732113450000|2024-11-20 14:37:30|1994.46|1991.46|1993.13|1990.13|1994.46|1991.46|1993.13|1990.13|0
1732113460000|2024-11-20 14:37:40|1993.43|1990.43|1992.72|1989.72|1993.43|1990.43|1992.72|1989.72|0
1732113470000|2024-11-20 14:37:50|1993.03|1990.03|1992.83|1989.83|1993.57|1990.57|1992.83|1989.83|0
1732113480000|2024-11-20 14:38:00|1993.63|1990.63|1992.68|1989.68|1993.63|1990.63|1992.68|1989.68|0
1732113490000|2024-11-20 14:38:10|1992.71|1989.71|1992.72|1989.72|1992.76|1989.76|1992.44|1989.44|0
1732113500000|2024-11-20 14:38:20|1992.65|1989.65|1992.17|1989.17|1992.94|1989.94|1992.17|1989.17|0
1732113510000|2024-11-20 14:38:30|1992.28|1989.28|1993.01|1990.01|1993.01|1990.01|1992.27|1989.27|0
1732113520000|2024-11-20 14:38:40|1993.15|1990.15|1994.41|1991.41|1994.47|1991.47|1993.15|1990.15|0
1732113530000|2024-11-20 14:38:50|1994.26|1991.26|1993.53|1990.53|1994.26|1991.26|1993.45|1990.45|0
1732113540000|2024-11-20 14:39:00|1993.95|1990.95|1993.42|1990.42|1993.95|1990.95|1993.34|1990.34|0
1732113550000|2024-11-20 14:39:10|1993.43|1990.43|1993.3|1990.3|1993.84|1990.84|1993.19|1990.19|0
1732113560000|2024-11-20 14:39:20|1993.07|1990.07|1990.94|1987.94|1993.24|1990.24|1990.94|1987.94|0
1732113570000|2024-11-20 14:39:30|1990.73|1987.73|1990.78|1987.78|1990.78|1987.78|1990.08|1987.08|0
1732113580000|2024-11-20 14:39:40|1991.05|1988.05|1990.85|1987.85|1991.21|1988.21|1990.85|1987.85|0
1732113590000|2024-11-20 14:39:50|1990.46|1987.46|1990.43|1987.43|1990.93|1987.93|1990.26|1987.26|0
1732113600000|2024-11-20 14:40:00|1990.37|1987.37|1990.76|1987.76|1990.76|1987.76|1990.37|1987.37|0
1732113610000|2024-11-20 14:40:10|1991.07|1988.07|1990.27|1987.27|1991.07|1988.07|1990.24|1987.24|0
1732113620000|2024-11-20 14:40:20|1990.31|1987.31|1989.05|1986.05|1990.31|1987.31|1989.05|1986.05|0
1732113630000|2024-11-20 14:40:30|1988.51|1985.51|1986.39|1983.39|1988.62|1985.62|1986.35|1983.35|0
1732113640000|2024-11-20 14:40:40|1986.45|1983.45|1986.43|1983.43|1986.69|1983.69|1985.89|1982.89|0
1732113650000|2024-11-20 14:40:50|1986.2|1983.2|1986.11|1983.11|1986.42|1983.42|1986.11|1983.11|0
1732113660000|2024-11-20 14:41:00|1986.05|1983.05|1986.28|1983.28|1986.52|1983.52|1986.05|1983.05|0
1732113670000|2024-11-20 14:41:10|1986.1|1983.1|1986.51|1983.51|1986.63|1983.63|1985.98|1982.98|0
1732113680000|2024-11-20 14:41:20|1986.36|1983.36|1986.56|1983.56|1986.77|1983.77|1986.36|1983.36|0
1732113690000|2024-11-20 14:41:30|1987.07|1984.07|1987.56|1984.56|1988.25|1985.25|1987.07|1984.07|0
1732113700000|2024-11-20 14:41:40|1987.5|1984.5|1988.13|1985.13|1988.13|1985.13|1987.5|1984.5|0
1732113710000|2024-11-20 14:41:50|1988.32|1985.32|1987.6|1984.6|1988.53|1985.53|1987.6|1984.6|0
1732113720000|2024-11-20 14:42:00|1987.66|1984.66|1987.25|1984.25|1987.81|1984.81|1987.25|1984.25|0
1732113730000|2024-11-20 14:42:10|1987.33|1984.33|1987.47|1984.47|1987.61|1984.61|1987.26|1984.26|0
1732113740000|2024-11-20 14:42:20|1987.27|1984.27|1986.76|1983.76|1987.27|1984.27|1986.75|1983.75|0
1732113750000|2024-11-20 14:42:30|1987.56|1984.56|1987.31|1984.31|1987.57|1984.57|1987.16|1984.16|0
1732113760000|2024-11-20 14:42:40|1987.4|1984.4|1988.41|1985.41|1988.41|1985.41|1987.4|1984.4|0
1732113770000|2024-11-20 14:42:50|1988.71|1985.71|1988.87|1985.87|1989.11|1986.11|1988.65|1985.65|0
1732113780000|2024-11-20 14:43:00|1988.94|1985.94|1989.04|1986.04|1989.04|1986.04|1988.94|1985.94|0
1732113790000|2024-11-20 14:43:10|1988.56|1985.56|1988.96|1985.96|1988.96|1985.96|1988.51|1985.51|0
1732113800000|2024-11-20 14:43:20|1989.58|1986.58|1989.37|1986.37|1989.73|1986.73|1989.37|1986.37|0
1732113810000|2024-11-20 14:43:30|1989.3|1986.3|1989.89|1986.89|1989.89|1986.89|1989.15|1986.15|0
1732113820000|2024-11-20 14:43:40|1989.87|1986.87|1990.77|1987.77|1990.77|1987.77|1989.87|1986.87|0
1732113830000|2024-11-20 14:43:50|1991.15|1988.15|1991.16|1988.16|1991.17|1988.17|1990.92|1987.92|0
1732113840000|2024-11-20 14:44:00|1991.02|1988.02|1989.8|1986.8|1991.02|1988.02|1989.73|1986.73|0
1732113850000|2024-11-20 14:44:10|1989.73|1986.73|1990.73|1987.73|1990.73|1987.73|1989.72|1986.72|0
1732113860000|2024-11-20 14:44:20|1990.97|1987.97|1990.37|1987.37|1991.05|1988.05|1990.37|1987.37|0
1732113870000|2024-11-20 14:44:30|1990.65|1987.65|1990.79|1987.79|1990.81|1987.81|1990.64|1987.64|0
1732113880000|2024-11-20 14:44:40|1990.71|1987.71|1991.64|1988.64|1991.64|1988.64|1990.71|1987.71|0
1732113890000|2024-11-20 14:44:50|1991.72|1988.72|1991.38|1988.38|1992.01|1989.01|1991.23|1988.23|0
1732113900000|2024-11-20 14:45:00|1992.02|1989.02|1991.21|1988.21|1992.02|1989.02|1991.21|1988.21|0
1732113910000|2024-11-20 14:45:10|1990.9|1987.9|1990.03|1987.03|1990.9|1987.9|1989.99|1986.99|0
1732113920000|2024-11-20 14:45:20|1990.26|1987.26|1990.19|1987.19|1990.33|1987.33|1989.34|1986.34|0
1732113930000|2024-11-20 14:45:30|1990.31|1987.31|1990.08|1987.08|1990.56|1987.56|1990.08|1987.08|0
1732113940000|2024-11-20 14:45:40|1989.31|1986.31|1988.27|1985.27|1989.34|1986.34|1988.27|1985.27|0
1732113950000|2024-11-20 14:45:50|1988.08|1985.08|1988.91|1985.91|1988.91|1985.91|1987.95|1984.95|0
1732113960000|2024-11-20 14:46:00|1988.97|1985.97|1988.88|1985.88|1989.11|1986.11|1988.84|1985.84|0
1732113970000|2024-11-20 14:46:10|1988.81|1985.81|1987.62|1984.62|1988.81|1985.81|1987.6|1984.6|0
1732113980000|2024-11-20 14:46:20|1987.66|1984.66|1988.8|1985.8|1988.8|1985.8|1987.66|1984.66|0
1732113990000|2024-11-20 14:46:30|1988.75|1985.75|1990.75|1987.75|1990.78|1987.78|1988.75|1985.75|0
1732114000000|2024-11-20 14:46:40|1991.05|1988.05|1990.31|1987.31|1991.06|1988.06|1990.31|1987.31|0
1732114010000|2024-11-20 14:46:50|1990.36|1987.36|1990.87|1987.87|1990.87|1987.87|1990.16|1987.16|0
1732114020000|2024-11-20 14:47:00|1990.91|1987.91|1992.27|1989.27|1992.27|1989.27|1990.73|1987.73|0
1732114030000|2024-11-20 14:47:10|1992.35|1989.35|1991.39|1988.39|1992.35|1989.35|1991.31|1988.31|0
1732114040000|2024-11-20 14:47:20|1991.26|1988.26|1990.6|1987.6|1991.26|1988.26|1990.6|1987.6|0
1732114050000|2024-11-20 14:47:30|1990.68|1987.68|1991.78|1988.78|1991.88|1988.88|1990.68|1987.68|0
1732114060000|2024-11-20 14:47:40|1991.76|1988.76|1991.69|1988.69|1991.76|1988.76|1991.43|1988.43|0
1732114070000|2024-11-20 14:47:50|1991.78|1988.78|1991.38|1988.38|1991.83|1988.83|1991.33|1988.33|0
1732114080000|2024-11-20 14:48:00|1991.42|1988.42|1991.12|1988.12|1991.49|1988.49|1991.12|1988.12|0
1732114090000|2024-11-20 14:48:10|1991.1|1988.1|1990.98|1987.98|1991.33|1988.33|1990.98|1987.98|0
1732114100000|2024-11-20 14:48:20|1990.94|1987.94|1990.96|1987.96|1990.96|1987.96|1990.84|1987.84|0
1732114110000|2024-11-20 14:48:30|1991.02|1988.02|1990.68|1987.68|1991.79|1988.79|1990.68|1987.68|0
1732114120000|2024-11-20 14:48:40|1990.56|1987.56|1989.71|1986.71|1990.56|1987.56|1989.69|1986.69|0
1732114130000|2024-11-20 14:48:50|1989.2|1986.2|1988.79|1985.79|1989.27|1986.27|1988.79|1985.79|0
1732114140000|2024-11-20 14:49:00|1989.32|1986.32|1989.13|1986.13|1989.4|1986.4|1989.13|1986.13|0
1732114150000|2024-11-20 14:49:10|1988.88|1985.88|1989.67|1986.67|1989.67|1986.67|1988.87|1985.87|0
1732114160000|2024-11-20 14:49:20|1989.52|1986.52|1989.25|1986.25|1990|1987|1989.25|1986.25|0
1732114170000|2024-11-20 14:49:30|1989|1986|1988.48|1985.48|1989.5|1986.5|1988.48|1985.48|0
1732114180000|2024-11-20 14:49:40|1988.92|1985.92|1988.95|1985.95|1988.95|1985.95|1988.58|1985.58|0
1732114190000|2024-11-20 14:49:50|1989.06|1986.06|1989.27|1986.27|1989.27|1986.27|1988.92|1985.92|0
1732114200000|2024-11-20 14:50:00|1989.54|1986.54|1989.44|1986.44|1989.64|1986.64|1989.44|1986.44|0
1732114210000|2024-11-20 14:50:10|1989.42|1986.42|1990.37|1987.37|1990.45|1987.45|1989.42|1986.42|0
1732114220000|2024-11-20 14:50:20|1990.04|1987.04|1988.91|1985.91|1990.1|1987.1|1988.91|1985.91|0
1732114230000|2024-11-20 14:50:30|1988.98|1985.98|1988.69|1985.69|1989.29|1986.29|1988.36|1985.36|0
1732114240000|2024-11-20 14:50:40|1988.41|1985.41|1988.87|1985.87|1989.07|1986.07|1988.36|1985.36|0
1732114260000|2024-11-20 14:51:00|1988.82|1985.82|1988.82|1985.82|1988.82|1985.82|1988.82|1985.82|0
1732114270000|2024-11-20 14:51:10|1988.83|1985.83|1988.71|1985.71|1988.85|1985.85|1988.48|1985.48|0
1732114280000|2024-11-20 14:51:20|1989.49|1986.49|1988.71|1985.71|1989.49|1986.49|1988.71|1985.71|0
1732114290000|2024-11-20 14:51:30|1988.3|1985.3|1988.63|1985.63|1988.63|1985.63|1987.84|1984.84|0
1732114300000|2024-11-20 14:51:40|1988.66|1985.66|1988.42|1985.42|1988.77|1985.77|1988.37|1985.37|0
1732114310000|2024-11-20 14:51:50|1988.49|1985.49|1988.74|1985.74|1988.74|1985.74|1988.46|1985.46|0
1732114320000|2024-11-20 14:52:00|1988.93|1985.93|1988.93|1985.93|1988.93|1985.93|1988.55|1985.55|0
1732114330000|2024-11-20 14:52:10|1989.27|1986.27|1990.41|1987.41|1990.41|1987.41|1989.27|1986.27|0
1732114340000|2024-11-20 14:52:20|1990.33|1987.33|1990.57|1987.57|1990.57|1987.57|1989.95|1986.95|0
1732114350000|2024-11-20 14:52:30|1990.41|1987.41|1990.5|1987.5|1990.5|1987.5|1990.3|1987.3|0
1732114360000|2024-11-20 14:52:40|1990.17|1987.17|1990.04|1987.04|1990.29|1987.29|1990.04|1987.04|0
1732114370000|2024-11-20 14:52:50|1989.64|1986.64|1989.36|1986.36|1989.64|1986.64|1989.09|1986.09|0
1732114380000|2024-11-20 14:53:00|1989.41|1986.41|1989.44|1986.44|1989.44|1986.44|1989.4|1986.4|0
1732114390000|2024-11-20 14:53:10|1989.51|1986.51|1987.57|1984.57|1989.51|1986.51|1987.36|1984.36|0
1732114400000|2024-11-20 14:53:20|1987.56|1984.56|1987.51|1984.51|1987.59|1984.59|1987.49|1984.49|0
1732114410000|2024-11-20 14:53:30|1987.63|1984.63|1987.75|1984.75|1987.75|1984.75|1987.62|1984.62|0
1732114420000|2024-11-20 14:53:40|1987.8|1984.8|1988.38|1985.38|1988.38|1985.38|1987.8|1984.8|0
1732114430000|2024-11-20 14:53:50|1988.54|1985.54|1988.34|1985.34|1988.74|1985.74|1988.24|1985.24|0
1732114440000|2024-11-20 14:54:00|1988.1|1985.1|1987.98|1984.98|1988.1|1985.1|1987.98|1984.98|0
1732114450000|2024-11-20 14:54:10|1987.96|1984.96|1988.14|1985.14|1988.17|1985.17|1987.96|1984.96|0
1732114460000|2024-11-20 14:54:20|1988.18|1985.18|1987.83|1984.83|1988.37|1985.37|1987.83|1984.83|0
1732114470000|2024-11-20 14:54:30|1987.79|1984.79|1986.49|1983.49|1987.79|1984.79|1986.49|1983.49|0
1732114480000|2024-11-20 14:54:40|1986.35|1983.35|1986.5|1983.5|1986.5|1983.5|1986.29|1983.29|0
1732114490000|2024-11-20 14:54:50|1986.12|1983.12|1985.45|1982.45|1986.15|1983.15|1985.45|1982.45|0
1732114500000|2024-11-20 14:55:00|1985.15|1982.15|1984.53|1981.53|1985.15|1982.15|1984.53|1981.53|0
1732114510000|2024-11-20 14:55:10|1984.54|1981.54|1984.44|1981.44|1984.62|1981.62|1984.37|1981.37|0
1732114520000|2024-11-20 14:55:20|1984.84|1981.84|1984.57|1981.57|1984.84|1981.84|1984.49|1981.49|0
1732114530000|2024-11-20 14:55:30|1984.45|1981.45|1983.38|1980.38|1984.45|1981.45|1983.38|1980.38|0
1732114540000|2024-11-20 14:55:40|1983.44|1980.44|1982.84|1979.84|1983.44|1980.44|1982.51|1979.51|0
1732114550000|2024-11-20 14:55:50|1982.85|1979.85|1983.01|1980.01|1983.07|1980.07|1982.83|1979.83|0
1732114560000|2024-11-20 14:56:00|1983.02|1980.02|1983.2|1980.2|1983.2|1980.2|1982.65|1979.65|0
1732114570000|2024-11-20 14:56:10|1983.19|1980.19|1982.39|1979.39|1983.19|1980.19|1982.29|1979.29|0
1732114580000|2024-11-20 14:56:20|1982.43|1979.43|1982.72|1979.72|1983.01|1980.01|1982.43|1979.43|0
1732114590000|2024-11-20 14:56:30|1982.39|1979.39|1981.95|1978.95|1982.39|1979.39|1981.89|1978.89|0
1732114600000|2024-11-20 14:56:40|1982.02|1979.02|1981.55|1978.55|1982.02|1979.02|1981.55|1978.55|0
1732114610000|2024-11-20 14:56:50|1981.24|1978.24|1981.04|1978.04|1981.32|1978.32|1980.98|1977.98|0
1732114620000|2024-11-20 14:57:00|1981.3|1978.3|1981.31|1978.31|1981.67|1978.67|1981.3|1978.3|0
1732114630000|2024-11-20 14:57:10|1981.05|1978.05|1980.29|1977.29|1981.05|1978.05|1980.24|1977.24|0
1732114640000|2024-11-20 14:57:20|1980.22|1977.22|1980.24|1977.24|1980.41|1977.41|1980.21|1977.21|0
1732114650000|2024-11-20 14:57:30|1980.48|1977.48|1980.72|1977.72|1980.74|1977.74|1980.48|1977.48|0
1732114660000|2024-11-20 14:57:40|1980.69|1977.69|1981.72|1978.72|1981.72|1978.72|1980.69|1977.69|0
1732114670000|2024-11-20 14:57:50|1981.21|1978.21|1980.06|1977.06|1981.21|1978.21|1980.06|1977.06|0
1732114680000|2024-11-20 14:58:00|1980.17|1977.17|1980.85|1977.85|1980.85|1977.85|1980.17|1977.17|0
1732114690000|2024-11-20 14:58:10|1980.92|1977.92|1980.43|1977.43|1980.97|1977.97|1980.43|1977.43|0
1732114700000|2024-11-20 14:58:20|1980.4|1977.4|1979.39|1976.39|1980.4|1977.4|1979.39|1976.39|0
1732114710000|2024-11-20 14:58:30|1979.29|1976.29|1978.53|1975.53|1979.29|1976.29|1978.51|1975.51|0
1732114720000|2024-11-20 14:58:40|1978.51|1975.51|1979.06|1976.06|1979.06|1976.06|1978.51|1975.51|0
1732114730000|2024-11-20 14:58:50|1979.1|1976.1|1979.14|1976.14|1979.18|1976.18|1978.91|1975.91|0
1732114740000|2024-11-20 14:59:00|1979.54|1976.54|1979.22|1976.22|1979.54|1976.54|1979.18|1976.18|0
1732114750000|2024-11-20 14:59:10|1979.24|1976.24|1979.8|1976.8|1979.89|1976.89|1979.24|1976.24|0
1732114760000|2024-11-20 14:59:20|1979.69|1976.69|1979.19|1976.19|1979.74|1976.74|1979.19|1976.19|0
1732114770000|2024-11-20 14:59:30|1979.08|1976.08|1978.29|1975.29|1979.08|1976.08|1978.17|1975.17|0
1732114780000|2024-11-20 14:59:40|1978.36|1975.36|1977.95|1974.95|1978.43|1975.43|1977.95|1974.95|0
1732114790000|2024-11-20 14:59:50|1977.9|1974.9|1978.01|1975.01|1978.01|1975.01|1977.5|1974.5|0
1732114810000|2024-11-20 15:00:10|1979.27|1976.27|1980.06|1977.06|1980.06|1977.06|1979.27|1976.27|0
1732114820000|2024-11-20 15:00:20|1980.07|1977.07|1980.68|1977.68|1980.68|1977.68|1979.89|1976.89|0
1732114830000|2024-11-20 15:00:30|1980.8|1977.8|1981.1|1978.1|1981.1|1978.1|1980.54|1977.54|0
1732114840000|2024-11-20 15:00:40|1981.15|1978.15|1981.79|1978.79|1981.98|1978.98|1981.15|1978.15|0
1732114850000|2024-11-20 15:00:50|1981.82|1978.82|1982.52|1979.52|1982.57|1979.57|1981.82|1978.82|0
1732114860000|2024-11-20 15:01:00|1982.91|1979.91|1982.91|1979.91|1982.91|1979.91|1982.91|1979.91|0
1732114870000|2024-11-20 15:01:10|1983.03|1980.03|1984.26|1981.26|1984.26|1981.26|1983.03|1980.03|0
1732114880000|2024-11-20 15:01:20|1984.21|1981.21|1985.09|1982.09|1985.09|1982.09|1984.21|1981.21|0
1732114890000|2024-11-20 15:01:30|1984.6|1981.6|1984.49|1981.49|1985.12|1982.12|1984.49|1981.49|0
1732114900000|2024-11-20 15:01:40|1984.37|1981.37|1984.21|1981.21|1984.45|1981.45|1984.19|1981.19|0
1732114910000|2024-11-20 15:01:50|1984.16|1981.16|1982.61|1979.61|1984.16|1981.16|1982.6|1979.6|0
1732114920000|2024-11-20 15:02:00|1983.34|1980.34|1983.57|1980.57|1983.57|1980.57|1983.25|1980.25|0
1732114930000|2024-11-20 15:02:10|1983.54|1980.54|1983.38|1980.38|1983.74|1980.74|1983.38|1980.38|0
1732114940000|2024-11-20 15:02:20|1983.27|1980.27|1982.1|1979.1|1983.27|1980.27|1981.74|1978.74|0
1732114950000|2024-11-20 15:02:30|1982.02|1979.02|1981.44|1978.44|1982.25|1979.25|1981.44|1978.44|0
1732114960000|2024-11-20 15:02:40|1981.39|1978.39|1981.38|1978.38|1981.68|1978.68|1981.07|1978.07|0
1732114970000|2024-11-20 15:02:50|1981.26|1978.26|1980.61|1977.61|1981.26|1978.26|1980.57|1977.57|0
1732114980000|2024-11-20 15:03:00|1980.6|1977.6|1980.32|1977.32|1980.6|1977.6|1980.32|1977.32|0
1732114990000|2024-11-20 15:03:10|1980.27|1977.27|1980.18|1977.18|1980.49|1977.49|1980.15|1977.15|0
1732115000000|2024-11-20 15:03:20|1980.17|1977.17|1980.12|1977.12|1980.57|1977.57|1980.12|1977.12|0
1732115010000|2024-11-20 15:03:30|1980.06|1977.06|1980.21|1977.21|1980.22|1977.22|1979.94|1976.94|0
1732115020000|2024-11-20 15:03:40|1980.07|1977.07|1980.43|1977.43|1980.43|1977.43|1979.98|1976.98|0
1732115030000|2024-11-20 15:03:50|1980.4|1977.4|1981.07|1978.07|1981.07|1978.07|1980.4|1977.4|0
1732115040000|2024-11-20 15:04:00|1980.61|1977.61|1980.22|1977.22|1980.61|1977.61|1980.09|1977.09|0
1732115050000|2024-11-20 15:04:10|1980.32|1977.32|1980.5|1977.5|1980.53|1977.53|1980.32|1977.32|0
1732115060000|2024-11-20 15:04:20|1980.79|1977.79|1980.44|1977.44|1980.79|1977.79|1980.44|1977.44|0
1732115070000|2024-11-20 15:04:30|1980.04|1977.04|1979|1976|1980.04|1977.04|1979|1976|0
1732115080000|2024-11-20 15:04:40|1979.03|1976.03|1978.34|1975.34|1979.03|1976.03|1978.24|1975.24|0
1732115090000|2024-11-20 15:04:50|1978.23|1975.23|1978.02|1975.02|1978.23|1975.23|1977.81|1974.81|0
1732115100000|2024-11-20 15:05:00|1977.98|1974.98|1978.03|1975.03|1978.03|1975.03|1977.98|1974.98|0
1732115110000|2024-11-20 15:05:10|1978.06|1975.06|1978.37|1975.37|1978.37|1975.37|1978.06|1975.06|0
1732115120000|2024-11-20 15:05:20|1978.28|1975.28|1976.33|1973.33|1978.28|1975.28|1976.33|1973.33|0
1732115130000|2024-11-20 15:05:30|1975.67|1972.67|1974.41|1971.41|1975.67|1972.67|1974.41|1971.41|0
1732115140000|2024-11-20 15:05:40|1974.43|1971.43|1973.55|1970.55|1974.43|1971.43|1973.55|1970.55|0
1732115150000|2024-11-20 15:05:50|1973.23|1970.23|1973.24|1970.24|1973.26|1970.26|1973.15|1970.15|0
1732115160000|2024-11-20 15:06:00|1972.75|1969.75|1972.04|1969.04|1972.75|1969.75|1972.04|1969.04|0
1732115170000|2024-11-20 15:06:10|1971.82|1968.82|1973.18|1970.18|1973.2|1970.2|1971.22|1968.22|0
1732115180000|2024-11-20 15:06:20|1973.12|1970.12|1973.06|1970.06|1973.24|1970.24|1973.06|1970.06|0
1732115190000|2024-11-20 15:06:30|1973.05|1970.05|1972.58|1969.58|1973.05|1970.05|1972.58|1969.58|0
1732115200000|2024-11-20 15:06:40|1972.5|1969.5|1971.31|1968.31|1972.76|1969.76|1971.31|1968.31|0
1732115210000|2024-11-20 15:06:50|1971.09|1968.09|1970.72|1967.72|1971.17|1968.17|1970.72|1967.72|0
1732115220000|2024-11-20 15:07:00|1970.84|1967.84|1971.12|1968.12|1971.12|1968.12|1970.57|1967.57|0
1732115230000|2024-11-20 15:07:10|1971.27|1968.27|1969.93|1966.93|1971.27|1968.27|1969.93|1966.93|0
1732115240000|2024-11-20 15:07:20|1969.83|1966.83|1969.19|1966.19|1969.87|1966.87|1969.19|1966.19|0
1732115250000|2024-11-20 15:07:30|1968.81|1965.81|1969.26|1966.26|1969.55|1966.55|1968.81|1965.81|0
1732115260000|2024-11-20 15:07:40|1969.34|1966.34|1968.62|1965.62|1969.35|1966.35|1968.56|1965.56|0
1732115270000|2024-11-20 15:07:50|1968.58|1965.58|1968.25|1965.25|1968.58|1965.58|1967.89|1964.89|0
1732115280000|2024-11-20 15:08:00|1968.12|1965.12|1968.09|1965.09|1968.16|1965.16|1968.09|1965.09|0
1732115290000|2024-11-20 15:08:10|1968.29|1965.29|1969.16|1966.16|1969.16|1966.16|1968.29|1965.29|0
1732115300000|2024-11-20 15:08:20|1969.23|1966.23|1969.73|1966.73|1969.73|1966.73|1968.97|1965.97|0
1732115310000|2024-11-20 15:08:30|1969.77|1966.77|1969.26|1966.26|1970.1|1967.1|1969.26|1966.26|0
1732115320000|2024-11-20 15:08:40|1969.59|1966.59|1969.37|1966.37|1969.89|1966.89|1969.37|1966.37|0
1732115330000|2024-11-20 15:08:50|1969.27|1966.27|1969.49|1966.49|1969.49|1966.49|1968.85|1965.85|0
1732115340000|2024-11-20 15:09:00|1969.47|1966.47|1970.76|1967.76|1970.76|1967.76|1969.47|1966.47|0
1732115350000|2024-11-20 15:09:10|1971.07|1968.07|1968.9|1965.9|1971.07|1968.07|1968.9|1965.9|0
1732115360000|2024-11-20 15:09:20|1968.66|1965.66|1967.46|1964.46|1968.67|1965.67|1967.46|1964.46|0
1732115370000|2024-11-20 15:09:30|1967.06|1964.06|1967.08|1964.08|1967.32|1964.32|1967.05|1964.05|0
1732115380000|2024-11-20 15:09:40|1967.04|1964.04|1967.09|1964.09|1967.09|1964.09|1966.95|1963.95|0
1732115390000|2024-11-20 15:09:50|1966.95|1963.95|1966.39|1963.39|1966.95|1963.95|1966.39|1963.39|0
1732115400000|2024-11-20 15:10:00|1965.94|1962.94|1966.81|1963.81|1966.83|1963.83|1965.94|1962.94|0
1732115410000|2024-11-20 15:10:10|1966.8|1963.8|1966.09|1963.09|1966.8|1963.8|1966.06|1963.06|0
1732115420000|2024-11-20 15:10:20|1965.85|1962.85|1965.73|1962.73|1966.21|1963.21|1965.73|1962.73|0
1732115430000|2024-11-20 15:10:30|1965.41|1962.41|1963.84|1960.84|1965.41|1962.41|1963.84|1960.84|0
1732115440000|2024-11-20 15:10:40|1964.01|1961.01|1963.51|1960.51|1964.06|1961.06|1963.4|1960.4|0
1732115450000|2024-11-20 15:10:50|1963.5|1960.5|1963.15|1960.15|1963.5|1960.5|1962.81|1959.81|0
1732115460000|2024-11-20 15:11:00|1963.07|1960.07|1963.35|1960.35|1963.35|1960.35|1962.89|1959.89|0
1732115470000|2024-11-20 15:11:10|1963.24|1960.24|1964.81|1961.81|1964.81|1961.81|1963.24|1960.24|0
1732115480000|2024-11-20 15:11:20|1964.93|1961.93|1965.63|1962.63|1965.81|1962.81|1964.93|1961.93|0
1732115490000|2024-11-20 15:11:30|1965.35|1962.35|1964.98|1961.98|1966.19|1963.19|1964.98|1961.98|0
1732115500000|2024-11-20 15:11:40|1965.04|1962.04|1964.84|1961.84|1965.04|1962.04|1964.75|1961.75|0
1732115510000|2024-11-20 15:11:50|1965.23|1962.23|1965.08|1962.08|1965.4|1962.4|1965.08|1962.08|0
1732115520000|2024-11-20 15:12:00|1964.94|1961.94|1965.17|1962.17|1965.69|1962.69|1964.94|1961.94|0
1732115530000|2024-11-20 15:12:10|1964.96|1961.96|1964.87|1961.87|1965.32|1962.32|1964.87|1961.87|0
1732115540000|2024-11-20 15:12:20|1964.72|1961.72|1965.33|1962.33|1965.33|1962.33|1964.69|1961.69|0
1732115550000|2024-11-20 15:12:30|1965.35|1962.35|1965.83|1962.83|1965.83|1962.83|1965.26|1962.26|0
1732115560000|2024-11-20 15:12:40|1966.14|1963.14|1966.79|1963.79|1966.79|1963.79|1966.13|1963.13|0
1732115570000|2024-11-20 15:12:50|1967.02|1964.02|1966.39|1963.39|1967.02|1964.02|1966.39|1963.39|0
1732115580000|2024-11-20 15:13:00|1966.46|1963.46|1966.42|1963.42|1966.46|1963.46|1966.28|1963.28|0
1732115590000|2024-11-20 15:13:10|1967.12|1964.12|1966.71|1963.71|1967.12|1964.12|1966.64|1963.64|0
1732115600000|2024-11-20 15:13:20|1966.69|1963.69|1967.05|1964.05|1967.06|1964.06|1966.69|1963.69|0
1732115610000|2024-11-20 15:13:30|1967.06|1964.06|1967.28|1964.28|1967.28|1964.28|1966.98|1963.98|0
1732115620000|2024-11-20 15:13:40|1967.42|1964.42|1967.34|1964.34|1967.54|1964.54|1967.3|1964.3|0
1732115630000|2024-11-20 15:13:50|1967.46|1964.46|1967.16|1964.16|1967.46|1964.46|1967.16|1964.16|0
1732115640000|2024-11-20 15:14:00|1967.08|1964.08|1967.06|1964.06|1967.08|1964.08|1967.03|1964.03|0
1732115650000|2024-11-20 15:14:10|1967.16|1964.16|1966.5|1963.5|1967.18|1964.18|1966.5|1963.5|0
1732115660000|2024-11-20 15:14:20|1966.63|1963.63|1966.82|1963.82|1966.82|1963.82|1966.15|1963.15|0
1732115670000|2024-11-20 15:14:30|1966.86|1963.86|1967.18|1964.18|1967.18|1964.18|1966.72|1963.72|0
1732115680000|2024-11-20 15:14:40|1967.35|1964.35|1967.27|1964.27|1967.38|1964.38|1967.15|1964.15|0
1732115690000|2024-11-20 15:14:50|1966.78|1963.78|1966.28|1963.28|1966.78|1963.78|1966.06|1963.06|0
1732115700000|2024-11-20 15:15:00|1966.21|1963.21|1966.72|1963.72|1966.72|1963.72|1965.94|1962.94|0
1732115710000|2024-11-20 15:15:10|1966.61|1963.61|1966.32|1963.32|1966.61|1963.61|1966.26|1963.26|0
1732115720000|2024-11-20 15:15:20|1966.39|1963.39|1966.36|1963.36|1966.39|1963.39|1966.09|1963.09|0
1732115730000|2024-11-20 15:15:30|1966.3|1963.3|1965.85|1962.85|1966.3|1963.3|1965.84|1962.84|0
1732115740000|2024-11-20 15:15:40|1965.86|1962.86|1964.99|1961.99|1965.94|1962.94|1964.97|1961.97|0
1732115750000|2024-11-20 15:15:50|1965|1962|1965.62|1962.62|1965.78|1962.78|1965|1962|0
1732115760000|2024-11-20 15:16:00|1965.75|1962.75|1965.7|1962.7|1965.97|1962.97|1965.7|1962.7|0
1732115770000|2024-11-20 15:16:10|1965.09|1962.09|1964.59|1961.59|1965.13|1962.13|1964.59|1961.59|0
1732115780000|2024-11-20 15:16:20|1964.6|1961.6|1964.37|1961.37|1964.6|1961.6|1964.37|1961.37|0
1732115790000|2024-11-20 15:16:30|1964.25|1961.25|1964.59|1961.59|1964.59|1961.59|1964.18|1961.18|0
1732115800000|2024-11-20 15:16:40|1964.5|1961.5|1964.46|1961.46|1964.75|1961.75|1964.36|1961.36|0
1732115810000|2024-11-20 15:16:50|1964.44|1961.44|1963.73|1960.73|1964.44|1961.44|1963.73|1960.73|0
1732115820000|2024-11-20 15:17:00|1963.83|1960.83|1963.99|1960.99|1964.06|1961.06|1963.83|1960.83|0
1732115830000|2024-11-20 15:17:10|1964.58|1961.58|1964.69|1961.69|1964.73|1961.73|1964.51|1961.51|0
1732115840000|2024-11-20 15:17:20|1964.94|1961.94|1963.04|1960.04|1965.04|1962.04|1963.04|1960.04|0
1732115850000|2024-11-20 15:17:30|1963.01|1960.01|1962.83|1959.83|1963.35|1960.35|1962.59|1959.59|0
1732115860000|2024-11-20 15:17:40|1962.82|1959.82|1962.61|1959.61|1962.82|1959.82|1962.54|1959.54|0
1732115870000|2024-11-20 15:17:50|1962.47|1959.47|1962.52|1959.52|1962.52|1959.52|1962.41|1959.41|0
1732115880000|2024-11-20 15:18:00|1962.8|1959.8|1963.79|1960.79|1963.79|1960.79|1962.8|1959.8|0
1732115890000|2024-11-20 15:18:10|1963.81|1960.81|1963.57|1960.57|1963.94|1960.94|1963.57|1960.57|0
1732115900000|2024-11-20 15:18:20|1963.73|1960.73|1965.31|1962.31|1965.31|1962.31|1963.73|1960.73|0
1732115910000|2024-11-20 15:18:30|1965.39|1962.39|1965.29|1962.29|1965.4|1962.4|1965.29|1962.29|0
1732115920000|2024-11-20 15:18:40|1965.21|1962.21|1965.16|1962.16|1965.21|1962.21|1965.14|1962.14|0
1732115930000|2024-11-20 15:18:50|1965.28|1962.28|1965.43|1962.43|1965.84|1962.84|1965.28|1962.28|0
1732115940000|2024-11-20 15:19:00|1965.58|1962.58|1965.95|1962.95|1965.95|1962.95|1965.58|1962.58|0
1732115950000|2024-11-20 15:19:10|1966.16|1963.16|1966.23|1963.23|1966.28|1963.28|1966.16|1963.16|0
1732115960000|2024-11-20 15:19:20|1966.24|1963.24|1966.62|1963.62|1966.62|1963.62|1966.24|1963.24|0
1732115970000|2024-11-20 15:19:30|1966.65|1963.65|1965.87|1962.87|1966.65|1963.65|1965.78|1962.78|0
1732115980000|2024-11-20 15:19:40|1965.83|1962.83|1965.81|1962.81|1965.9|1962.9|1965.76|1962.76|0
1732115990000|2024-11-20 15:19:50|1966.07|1963.07|1965.5|1962.5|1966.07|1963.07|1965.5|1962.5|0
1732116000000|2024-11-20 15:20:00|1965.54|1962.54|1965.45|1962.45|1965.92|1962.92|1965.45|1962.45|0
1732116010000|2024-11-20 15:20:10|1965.26|1962.26|1964.42|1961.42|1965.35|1962.35|1964.42|1961.42|0
1732116020000|2024-11-20 15:20:20|1964.38|1961.38|1961.52|1958.52|1964.38|1961.38|1961.52|1958.52|0
1732116030000|2024-11-20 15:20:30|1961.25|1958.25|1961.22|1958.22|1961.33|1958.33|1961.09|1958.09|0
1732116040000|2024-11-20 15:20:40|1961.18|1958.18|1961.29|1958.29|1961.48|1958.48|1961.17|1958.17|0
1732116050000|2024-11-20 15:20:50|1961.19|1958.19|1959.98|1956.98|1961.19|1958.19|1959.98|1956.98|0
1732116060000|2024-11-20 15:21:00|1960.48|1957.48|1960.69|1957.69|1960.69|1957.69|1960.45|1957.45|0
1732116070000|2024-11-20 15:21:10|1961.62|1958.62|1963.29|1960.29|1963.35|1960.35|1961.62|1958.62|0
1732116080000|2024-11-20 15:21:20|1963.1|1960.1|1963.2|1960.2|1963.33|1960.33|1963.1|1960.1|0
1732116090000|2024-11-20 15:21:30|1963.29|1960.29|1964.58|1961.58|1964.58|1961.58|1963.29|1960.29|0
1732116100000|2024-11-20 15:21:40|1964.85|1961.85|1963.51|1960.51|1964.85|1961.85|1963.51|1960.51|0
1732116110000|2024-11-20 15:21:50|1963.42|1960.42|1963.19|1960.19|1963.81|1960.81|1963.19|1960.19|0
1732116120000|2024-11-20 15:22:00|1963.21|1960.21|1964.02|1961.02|1964.19|1961.19|1963.21|1960.21|0
1732116130000|2024-11-20 15:22:10|1963.21|1960.21|1962.48|1959.48|1963.21|1960.21|1962.48|1959.48|0
1732116140000|2024-11-20 15:22:20|1962.53|1959.53|1962.38|1959.38|1962.59|1959.59|1962.3|1959.3|0
1732116150000|2024-11-20 15:22:30|1962.5|1959.5|1963.02|1960.02|1963.52|1960.52|1962.5|1959.5|0
1732116160000|2024-11-20 15:22:40|1963.28|1960.28|1964.21|1961.21|1964.21|1961.21|1963.26|1960.26|0
1732116170000|2024-11-20 15:22:50|1964.22|1961.22|1964.91|1961.91|1964.91|1961.91|1964.21|1961.21|0
1732116180000|2024-11-20 15:23:00|1964.86|1961.86|1965.69|1962.69|1965.69|1962.69|1964.86|1961.86|0
1732116190000|2024-11-20 15:23:10|1965.83|1962.83|1966.89|1963.89|1966.89|1963.89|1965.79|1962.79|0
1732116200000|2024-11-20 15:23:20|1966.87|1963.87|1967.34|1964.34|1967.34|1964.34|1966.49|1963.49|0
1732116210000|2024-11-20 15:23:30|1967.31|1964.31|1966.92|1963.92|1967.4|1964.4|1966.92|1963.92|0
1732116220000|2024-11-20 15:23:40|1966.75|1963.75|1966.27|1963.27|1966.75|1963.75|1966.27|1963.27|0
1732116230000|2024-11-20 15:23:50|1966.29|1963.29|1966.18|1963.18|1966.32|1963.32|1966.08|1963.08|0
1732116240000|2024-11-20 15:24:00|1965.88|1962.88|1965.56|1962.56|1965.92|1962.92|1965.12|1962.12|0
1732116250000|2024-11-20 15:24:10|1965.59|1962.59|1965.6|1962.6|1965.61|1962.61|1965.52|1962.52|0
1732116260000|2024-11-20 15:24:20|1966.13|1963.13|1967.15|1964.15|1967.15|1964.15|1966.13|1963.13|0
1732116270000|2024-11-20 15:24:30|1967.29|1964.29|1967.66|1964.66|1967.66|1964.66|1967.13|1964.13|0
1732116280000|2024-11-20 15:24:40|1967.89|1964.89|1969.03|1966.03|1969.03|1966.03|1967.89|1964.89|0
1732116290000|2024-11-20 15:24:50|1969.61|1966.61|1969.77|1966.77|1969.77|1966.77|1969.49|1966.49|0
1732116300000|2024-11-20 15:25:00|1969.74|1966.74|1969.72|1966.72|1970.69|1967.69|1969.72|1966.72|0
1732116310000|2024-11-20 15:25:10|1969.14|1966.14|1969.26|1966.26|1969.28|1966.28|1969.12|1966.12|0
1732116320000|2024-11-20 15:25:20|1969.57|1966.57|1969.77|1966.77|1969.98|1966.98|1969.57|1966.57|0
1732116330000|2024-11-20 15:25:30|1969.42|1966.42|1969.56|1966.56|1969.82|1966.82|1969.36|1966.36|0
1732116340000|2024-11-20 15:25:40|1969.55|1966.55|1969.89|1966.89|1970.2|1967.2|1969.55|1966.55|0
1732116350000|2024-11-20 15:25:50|1969.94|1966.94|1969.97|1966.97|1970.25|1967.25|1969.94|1966.94|0
1732116360000|2024-11-20 15:26:00|1970.02|1967.02|1970.3|1967.3|1970.38|1967.38|1970.02|1967.02|0
1732116370000|2024-11-20 15:26:10|1970.29|1967.29|1970.03|1967.03|1970.29|1967.29|1970.03|1967.03|0
1732116380000|2024-11-20 15:26:20|1970.2|1967.2|1970.63|1967.63|1970.63|1967.63|1970.1|1967.1|0
1732116390000|2024-11-20 15:26:30|1971.15|1968.15|1971.75|1968.75|1971.75|1968.75|1971.15|1968.15|0
1732116400000|2024-11-20 15:26:40|1971.71|1968.71|1971.28|1968.28|1971.71|1968.71|1971.28|1968.28|0
1732116410000|2024-11-20 15:26:50|1970.95|1967.95|1970.23|1967.23|1970.95|1967.95|1970.23|1967.23|0
1732116420000|2024-11-20 15:27:00|1970.26|1967.26|1970.69|1967.69|1970.69|1967.69|1970.26|1967.26|0
1732116430000|2024-11-20 15:27:10|1970.75|1967.75|1971.34|1968.34|1971.34|1968.34|1970.75|1967.75|0
1732116440000|2024-11-20 15:27:20|1971.38|1968.38|1971.31|1968.31|1971.4|1968.4|1971.26|1968.26|0
1732116450000|2024-11-20 15:27:30|1971.41|1968.41|1971.64|1968.64|1971.64|1968.64|1971.41|1968.41|0
1732116460000|2024-11-20 15:27:40|1971.72|1968.72|1971.69|1968.69|1971.78|1968.78|1971.52|1968.52|0
1732116470000|2024-11-20 15:27:50|1971.71|1968.71|1971.49|1968.49|1971.71|1968.71|1971.27|1968.27|0
1732116480000|2024-11-20 15:28:00|1971.57|1968.57|1971.82|1968.82|1971.82|1968.82|1971.57|1968.57|0
1732116490000|2024-11-20 15:28:10|1971.73|1968.73|1972.03|1969.03|1972.29|1969.29|1971.73|1968.73|0
1732116500000|2024-11-20 15:28:20|1972.09|1969.09|1972.99|1969.99|1972.99|1969.99|1972.09|1969.09|0
1732116510000|2024-11-20 15:28:30|1973|1970|1973.1|1970.1|1973.18|1970.18|1973|1970|0
1732116520000|2024-11-20 15:28:40|1973.04|1970.04|1972.43|1969.43|1973.04|1970.04|1972.42|1969.42|0
1732116530000|2024-11-20 15:28:50|1972.41|1969.41|1972.09|1969.09|1972.59|1969.59|1972.09|1969.09|0
1732116540000|2024-11-20 15:29:00|1972.12|1969.12|1971.88|1968.88|1972.12|1969.12|1971.69|1968.69|0
1732116550000|2024-11-20 15:29:10|1971.99|1968.99|1971.67|1968.67|1971.99|1968.99|1971.56|1968.56|0
1732116560000|2024-11-20 15:29:20|1971.82|1968.82|1971.51|1968.51|1972.08|1969.08|1971.51|1968.51|0
1732116570000|2024-11-20 15:29:30|1971.55|1968.55|1971.47|1968.47|1971.55|1968.55|1971.24|1968.24|0
1732116580000|2024-11-20 15:29:40|1971.41|1968.41|1971.38|1968.38|1971.41|1968.41|1971.33|1968.33|0
1732116590000|2024-11-20 15:29:50|1971.42|1968.42|1970.96|1967.96|1971.42|1968.42|1970.91|1967.91|0
1732116600000|2024-11-20 15:30:00|1971.06|1968.06|1971.3|1968.3|1971.4|1968.4|1971.06|1968.06|0
1732116610000|2024-11-20 15:30:10|1971.27|1968.27|1971.17|1968.17|1971.27|1968.27|1971.11|1968.11|0
1732116620000|2024-11-20 15:30:20|1970.96|1967.96|1970.79|1967.79|1971.12|1968.12|1970.79|1967.79|0
1732116630000|2024-11-20 15:30:30|1970.72|1967.72|1970.62|1967.62|1970.84|1967.84|1970.62|1967.62|0
1732116640000|2024-11-20 15:30:40|1970.5|1967.5|1970.84|1967.84|1971.2|1968.2|1970.44|1967.44|0
1732116650000|2024-11-20 15:30:50|1970.81|1967.81|1970.29|1967.29|1970.87|1967.87|1970.29|1967.29|0
1732116660000|2024-11-20 15:31:00|1970.07|1967.07|1970.63|1967.63|1970.63|1967.63|1970.07|1967.07|0
1732116670000|2024-11-20 15:31:10|1970.6|1967.6|1970.34|1967.34|1970.9|1967.9|1970.33|1967.33|0
1732116680000|2024-11-20 15:31:20|1970.72|1967.72|1971.01|1968.01|1971.05|1968.05|1970.72|1967.72|0
1732116690000|2024-11-20 15:31:30|1971.17|1968.17|1971.09|1968.09|1971.2|1968.2|1970.91|1967.91|0
1732116700000|2024-11-20 15:31:40|1971.15|1968.15|1972.57|1969.57|1972.57|1969.57|1971.15|1968.15|0
1732116710000|2024-11-20 15:31:50|1972.7|1969.7|1973.66|1970.66|1973.66|1970.66|1972.7|1969.7|0
1732116720000|2024-11-20 15:32:00|1973.75|1970.75|1973.73|1970.73|1974.02|1971.02|1973.73|1970.73|0
1732116730000|2024-11-20 15:32:10|1973.35|1970.35|1972.79|1969.79|1973.35|1970.35|1972.63|1969.63|0
1732116740000|2024-11-20 15:32:20|1972.82|1969.82|1972.9|1969.9|1973|1970|1972.82|1969.82|0
1732116750000|2024-11-20 15:32:30|1972.96|1969.96|1973.03|1970.03|1973.28|1970.28|1972.89|1969.89|0
1732116760000|2024-11-20 15:32:40|1973.06|1970.06|1973.64|1970.64|1973.64|1970.64|1973.06|1970.06|0
1732116770000|2024-11-20 15:32:50|1973.75|1970.75|1973.65|1970.65|1973.81|1970.81|1973.62|1970.62|0
1732116780000|2024-11-20 15:33:00|1973.81|1970.81|1973.48|1970.48|1973.81|1970.81|1973.44|1970.44|0
1732116790000|2024-11-20 15:33:10|1973.72|1970.72|1973.68|1970.68|1973.78|1970.78|1973.68|1970.68|0
1732116800000|2024-11-20 15:33:20|1973.66|1970.66|1973.89|1970.89|1973.93|1970.93|1973.66|1970.66|0
1732116810000|2024-11-20 15:33:30|1974.06|1971.06|1974.48|1971.48|1974.49|1971.49|1974.04|1971.04|0
1732116820000|2024-11-20 15:33:40|1974.4|1971.4|1974.48|1971.48|1975.09|1972.09|1974.37|1971.37|0
1732116830000|2024-11-20 15:33:50|1974.73|1971.73|1975.15|1972.15|1975.2|1972.2|1974.73|1971.73|0
1732116840000|2024-11-20 15:34:00|1975.6|1972.6|1975.26|1972.26|1975.6|1972.6|1975.26|1972.26|0
1732116850000|2024-11-20 15:34:10|1975.19|1972.19|1975.75|1972.75|1975.75|1972.75|1975.19|1972.19|0
1732116860000|2024-11-20 15:34:20|1975.82|1972.82|1975.65|1972.65|1975.92|1972.92|1975.65|1972.65|0
1732116870000|2024-11-20 15:34:30|1975.61|1972.61|1975.62|1972.62|1975.62|1972.62|1975.34|1972.34|0
1732116880000|2024-11-20 15:34:40|1975.61|1972.61|1974.98|1971.98|1975.61|1972.61|1974.98|1971.98|0
1732116890000|2024-11-20 15:34:50|1975.03|1972.03|1974.4|1971.4|1975.03|1972.03|1974.4|1971.4|0
1732116900000|2024-11-20 15:35:00|1974.59|1971.59|1974.41|1971.41|1974.83|1971.83|1974.38|1971.38|0
1732116910000|2024-11-20 15:35:10|1974.5|1971.5|1973.97|1970.97|1974.97|1971.97|1973.97|1970.97|0
1732116920000|2024-11-20 15:35:20|1973.98|1970.98|1973.67|1970.67|1974.09|1971.09|1973.67|1970.67|0
1732116930000|2024-11-20 15:35:30|1973.68|1970.68|1973.46|1970.46|1973.84|1970.84|1973.39|1970.39|0
1732116940000|2024-11-20 15:35:40|1973.45|1970.45|1973.48|1970.48|1973.48|1970.48|1973.31|1970.31|0
1732116950000|2024-11-20 15:35:50|1973.4|1970.4|1973.67|1970.67|1973.67|1970.67|1973.37|1970.37|0
1732116960000|2024-11-20 15:36:00|1973.85|1970.85|1973.78|1970.78|1973.87|1970.87|1973.78|1970.78|0
1732116970000|2024-11-20 15:36:10|1973.81|1970.81|1973.12|1970.12|1973.81|1970.81|1973.12|1970.12|0
1732116980000|2024-11-20 15:36:20|1973.05|1970.05|1972.46|1969.46|1973.05|1970.05|1972.46|1969.46|0
1732116990000|2024-11-20 15:36:30|1972.22|1969.22|1971.21|1968.21|1972.22|1969.22|1971.21|1968.21|0
1732117000000|2024-11-20 15:36:40|1971.13|1968.13|1970.86|1967.86|1971.37|1968.37|1970.77|1967.77|0
1732117010000|2024-11-20 15:36:50|1970.78|1967.78|1971.54|1968.54|1971.61|1968.61|1970.78|1967.78|0
1732117020000|2024-11-20 15:37:00|1971.88|1968.88|1972.88|1969.88|1972.88|1969.88|1971.88|1968.88|0
1732117030000|2024-11-20 15:37:10|1973.16|1970.16|1974.23|1971.23|1974.23|1971.23|1973.16|1970.16|0
1732117040000|2024-11-20 15:37:20|1974.49|1971.49|1975.02|1972.02|1975.02|1972.02|1974.49|1971.49|0
1732117050000|2024-11-20 15:37:30|1975.08|1972.08|1975.63|1972.63|1975.74|1972.74|1975.05|1972.05|0
1732117060000|2024-11-20 15:37:40|1975.59|1972.59|1976.01|1973.01|1976.01|1973.01|1975.59|1972.59|0
1732117070000|2024-11-20 15:37:50|1976.04|1973.04|1976.29|1973.29|1976.31|1973.31|1976.04|1973.04|0
1732117080000|2024-11-20 15:38:00|1976.1|1973.1|1976.41|1973.41|1976.41|1973.41|1976.1|1973.1|0
1732117090000|2024-11-20 15:38:10|1976.51|1973.51|1975.88|1972.88|1976.54|1973.54|1975.88|1972.88|0
1732117100000|2024-11-20 15:38:20|1975.85|1972.85|1976.44|1973.44|1976.61|1973.61|1975.85|1972.85|0
1732117110000|2024-11-20 15:38:30|1976.37|1973.37|1977.1|1974.1|1977.1|1974.1|1976.37|1973.37|0
1732117120000|2024-11-20 15:38:40|1977.35|1974.35|1977.37|1974.37|1977.55|1974.55|1977.34|1974.34|0
1732117130000|2024-11-20 15:38:50|1977.42|1974.42|1977.5|1974.5|1977.53|1974.53|1977.39|1974.39|0
1732117140000|2024-11-20 15:39:00|1977.43|1974.43|1978.23|1975.23|1978.23|1975.23|1977.11|1974.11|0
1732117150000|2024-11-20 15:39:10|1977.97|1974.97|1978.13|1975.13|1978.13|1975.13|1977.91|1974.91|0
1732117160000|2024-11-20 15:39:20|1978.18|1975.18|1977.94|1974.94|1978.18|1975.18|1977.94|1974.94|0
1732117170000|2024-11-20 15:39:30|1978.13|1975.13|1978.39|1975.39|1978.39|1975.39|1978.13|1975.13|0
1732117180000|2024-11-20 15:39:40|1978.26|1975.26|1978.39|1975.39|1978.39|1975.39|1978.22|1975.22|0
1732117190000|2024-11-20 15:39:50|1979.14|1976.14|1979.18|1976.18|1979.18|1976.18|1979.07|1976.07|0
1732117200000|2024-11-20 15:40:00|1979.17|1976.17|1978.92|1975.92|1979.17|1976.17|1978.9|1975.9|0
1732117210000|2024-11-20 15:40:10|1978.97|1975.97|1978.89|1975.89|1979.02|1976.02|1978.79|1975.79|0
1732117220000|2024-11-20 15:40:20|1978.96|1975.96|1978.72|1975.72|1978.96|1975.96|1978.62|1975.62|0
1732117230000|2024-11-20 15:40:30|1978.68|1975.68|1978.49|1975.49|1978.76|1975.76|1978.49|1975.49|0
1732117240000|2024-11-20 15:40:40|1978.54|1975.54|1977.69|1974.69|1978.65|1975.65|1977.69|1974.69|0
1732117250000|2024-11-20 15:40:50|1977.65|1974.65|1978.13|1975.13|1978.13|1975.13|1977.65|1974.65|0
1732117260000|2024-11-20 15:41:00|1978.16|1975.16|1978.25|1975.25|1978.25|1975.25|1978.16|1975.16|0
1732117270000|2024-11-20 15:41:10|1978.62|1975.62|1978.59|1975.59|1978.73|1975.73|1978.59|1975.59|0
1732117280000|2024-11-20 15:41:20|1978.6|1975.6|1978.56|1975.56|1978.84|1975.84|1978.56|1975.56|0
1732117290000|2024-11-20 15:41:30|1978.65|1975.65|1978.78|1975.78|1978.78|1975.78|1978.65|1975.65|0
1732117300000|2024-11-20 15:41:40|1978.81|1975.81|1978.93|1975.93|1978.98|1975.98|1978.81|1975.81|0
1732117310000|2024-11-20 15:41:50|1978.98|1975.98|1978.62|1975.62|1979.01|1976.01|1978.62|1975.62|0
1732117320000|2024-11-20 15:42:00|1978.57|1975.57|1978.7|1975.7|1978.7|1975.7|1978.57|1975.57|0
1732117330000|2024-11-20 15:42:10|1978.69|1975.69|1978.96|1975.96|1978.99|1975.99|1978.69|1975.69|0
1732117340000|2024-11-20 15:42:20|1978.98|1975.98|1979.28|1976.28|1979.28|1976.28|1978.98|1975.98|0
1732117350000|2024-11-20 15:42:30|1979.11|1976.11|1978.72|1975.72|1979.11|1976.11|1978.71|1975.71|0
1732117360000|2024-11-20 15:42:40|1978.69|1975.69|1978.14|1975.14|1978.69|1975.69|1977.95|1974.95|0
1732117370000|2024-11-20 15:42:50|1978.2|1975.2|1978.65|1975.65|1978.76|1975.76|1978.04|1975.04|0
1732117380000|2024-11-20 15:43:00|1978.62|1975.62|1978.69|1975.69|1978.71|1975.71|1978.62|1975.62|0
1732117390000|2024-11-20 15:43:10|1978.78|1975.78|1978.98|1975.98|1978.98|1975.98|1978.75|1975.75|0
1732117400000|2024-11-20 15:43:20|1979.07|1976.07|1979.38|1976.38|1979.38|1976.38|1978.92|1975.92|0
1732117410000|2024-11-20 15:43:30|1979.27|1976.27|1978.63|1975.63|1979.27|1976.27|1978.59|1975.59|0
1732117420000|2024-11-20 15:43:40|1978.7|1975.7|1978.96|1975.96|1978.96|1975.96|1978.7|1975.7|0
1732117430000|2024-11-20 15:43:50|1979.01|1976.01|1980.24|1977.24|1980.24|1977.24|1979.01|1976.01|0
1732117440000|2024-11-20 15:44:00|1980.2|1977.2|1980.8|1977.8|1980.8|1977.8|1980.2|1977.2|0
1732117450000|2024-11-20 15:44:10|1980.78|1977.78|1981.5|1978.5|1981.52|1978.52|1980.78|1977.78|0
1732117460000|2024-11-20 15:44:20|1981.29|1978.29|1981.66|1978.66|1981.66|1978.66|1981.29|1978.29|0
1732117470000|2024-11-20 15:44:30|1981.67|1978.67|1980.94|1977.94|1981.67|1978.67|1980.94|1977.94|0
1732117480000|2024-11-20 15:44:40|1980.84|1977.84|1980.22|1977.22|1980.84|1977.84|1979.94|1976.94|0
1732117490000|2024-11-20 15:44:50|1980.17|1977.17|1980.05|1977.05|1980.19|1977.19|1980.03|1977.03|0
1732117500000|2024-11-20 15:45:00|1979.78|1976.78|1980.1|1977.1|1980.1|1977.1|1979.78|1976.78|0
1732117510000|2024-11-20 15:45:10|1980.05|1977.05|1980.14|1977.14|1980.14|1977.14|1980.04|1977.04|0
1732117520000|2024-11-20 15:45:20|1980.06|1977.06|1980.81|1977.81|1980.84|1977.84|1980.06|1977.06|0
1732117530000|2024-11-20 15:45:30|1980.83|1977.83|1980.92|1977.92|1981.07|1978.07|1980.83|1977.83|0
1732117540000|2024-11-20 15:45:40|1980.89|1977.89|1981.01|1978.01|1981.04|1978.04|1980.89|1977.89|0
1732117550000|2024-11-20 15:45:50|1980.68|1977.68|1981.5|1978.5|1981.82|1978.82|1980.68|1977.68|0
1732117560000|2024-11-20 15:46:00|1981.17|1978.17|1980.94|1977.94|1981.21|1978.21|1980.92|1977.92|0
1732117570000|2024-11-20 15:46:10|1981.05|1978.05|1981.21|1978.21|1981.22|1978.22|1981.05|1978.05|0
1732117580000|2024-11-20 15:46:20|1981.34|1978.34|1981.13|1978.13|1981.34|1978.34|1981.12|1978.12|0
1732117590000|2024-11-20 15:46:30|1981.3|1978.3|1981.41|1978.41|1981.41|1978.41|1981.15|1978.15|0
1732117600000|2024-11-20 15:46:40|1981.44|1978.44|1982.47|1979.47|1982.53|1979.53|1981.44|1978.44|0
1732117610000|2024-11-20 15:46:50|1982.5|1979.5|1982.84|1979.84|1982.88|1979.88|1982.43|1979.43|0
1732117620000|2024-11-20 15:47:00|1982.81|1979.81|1983.02|1980.02|1983.03|1980.03|1982.65|1979.65|0
1732117630000|2024-11-20 15:47:10|1982.99|1979.99|1982.92|1979.92|1983.01|1980.01|1982.88|1979.88|0
1732117640000|2024-11-20 15:47:20|1982.88|1979.88|1982.82|1979.82|1982.88|1979.88|1982.8|1979.8|0
1732117650000|2024-11-20 15:47:30|1982.88|1979.88|1982.56|1979.56|1982.88|1979.88|1982.56|1979.56|0
1732117660000|2024-11-20 15:47:40|1982.57|1979.57|1982.41|1979.41|1982.58|1979.58|1982.4|1979.4|0
1732117670000|2024-11-20 15:47:50|1982.46|1979.46|1982.98|1979.98|1983.04|1980.04|1982.46|1979.46|0
1732117680000|2024-11-20 15:48:00|1983.06|1980.06|1983.49|1980.49|1983.49|1980.49|1983.06|1980.06|0
1732117690000|2024-11-20 15:48:10|1983.26|1980.26|1983.48|1980.48|1983.48|1980.48|1983.07|1980.07|0
1732117700000|2024-11-20 15:48:20|1983.51|1980.51|1983.72|1980.72|1983.72|1980.72|1983.5|1980.5|0
1732117710000|2024-11-20 15:48:30|1983.74|1980.74|1983.51|1980.51|1983.76|1980.76|1983.5|1980.5|0
1732117720000|2024-11-20 15:48:40|1983.52|1980.52|1983.1|1980.1|1983.52|1980.52|1983.03|1980.03|0
1732117730000|2024-11-20 15:48:50|1983.16|1980.16|1982.66|1979.66|1983.16|1980.16|1982.66|1979.66|0
1732117740000|2024-11-20 15:49:00|1982.41|1979.41|1982.33|1979.33|1982.46|1979.46|1982.33|1979.33|0
1732117750000|2024-11-20 15:49:10|1982.31|1979.31|1982.78|1979.78|1982.78|1979.78|1982.19|1979.19|0
1732117760000|2024-11-20 15:49:20|1982.86|1979.86|1982.51|1979.51|1982.92|1979.92|1982.46|1979.46|0
1732117770000|2024-11-20 15:49:30|1982.52|1979.52|1982.73|1979.73|1982.8|1979.8|1982.18|1979.18|0
1732117780000|2024-11-20 15:49:40|1982.71|1979.71|1982.89|1979.89|1982.92|1979.92|1982.71|1979.71|0
1732117790000|2024-11-20 15:49:50|1982.92|1979.92|1983.49|1980.49|1983.59|1980.59|1982.92|1979.92|0
1732117800000|2024-11-20 15:50:00|1983.73|1980.73|1983.75|1980.75|1983.75|1980.75|1983.66|1980.66|0
1732117810000|2024-11-20 15:50:10|1983.58|1980.58|1983.64|1980.64|1983.64|1980.64|1983.22|1980.22|0
1732117820000|2024-11-20 15:50:20|1984|1981|1983.85|1980.85|1984|1981|1983.4|1980.4|0
1732117830000|2024-11-20 15:50:30|1983.88|1980.88|1982.85|1979.85|1983.91|1980.91|1982.84|1979.84|0
1732117840000|2024-11-20 15:50:40|1982.81|1979.81|1982.76|1979.76|1982.85|1979.85|1982.76|1979.76|0
1732117850000|2024-11-20 15:50:50|1982.43|1979.43|1982.22|1979.22|1982.43|1979.43|1981.95|1978.95|0
1732117860000|2024-11-20 15:51:00|1982.26|1979.26|1982.33|1979.33|1982.51|1979.51|1982.26|1979.26|0
1732117870000|2024-11-20 15:51:10|1982.31|1979.31|1981.39|1978.39|1982.31|1979.31|1981.28|1978.28|0
1732117880000|2024-11-20 15:51:20|1981.43|1978.43|1981.72|1978.72|1981.72|1978.72|1981.4|1978.4|0
1732117890000|2024-11-20 15:51:30|1981.71|1978.71|1981.69|1978.69|1982.34|1979.34|1981.67|1978.67|0
1732117900000|2024-11-20 15:51:40|1981.7|1978.7|1981.71|1978.71|1981.79|1978.79|1981.69|1978.69|0
1732117910000|2024-11-20 15:51:50|1981.7|1978.7|1982|1979|1982|1979|1981.36|1978.36|0
1732117920000|2024-11-20 15:52:00|1981.93|1978.93|1981.9|1978.9|1981.93|1978.93|1981.89|1978.89|0
1732117930000|2024-11-20 15:52:10|1981.99|1978.99|1982.25|1979.25|1982.28|1979.28|1981.74|1978.74|0
1732117940000|2024-11-20 15:52:20|1982.28|1979.28|1981.78|1978.78|1982.3|1979.3|1981.78|1978.78|0
1732117950000|2024-11-20 15:52:30|1981.67|1978.67|1981.02|1978.02|1981.67|1978.67|1981.02|1978.02|0
1732117960000|2024-11-20 15:52:40|1981|1978|1981.27|1978.27|1981.36|1978.36|1980.94|1977.94|0
1732117970000|2024-11-20 15:52:50|1981.16|1978.16|1981.12|1978.12|1981.18|1978.18|1981.1|1978.1|0
1732117980000|2024-11-20 15:53:00|1981.17|1978.17|1981.24|1978.24|1981.25|1978.25|1981.17|1978.17|0
1732117990000|2024-11-20 15:53:10|1981.2|1978.2|1981.01|1978.01|1981.2|1978.2|1980.92|1977.92|0
1732118000000|2024-11-20 15:53:20|1981.21|1978.21|1981.19|1978.19|1981.27|1978.27|1981.13|1978.13|0
1732118010000|2024-11-20 15:53:30|1981.18|1978.18|1980.8|1977.8|1981.18|1978.18|1980.8|1977.8|0
1732118020000|2024-11-20 15:53:40|1980.62|1977.62|1980.46|1977.46|1980.62|1977.62|1980.44|1977.44|0
1732118030000|2024-11-20 15:53:50|1980.7|1977.7|1980.96|1977.96|1981.06|1978.06|1980.62|1977.62|0
1732118040000|2024-11-20 15:54:00|1981.59|1978.59|1981.63|1978.63|1981.63|1978.63|1981.59|1978.59|0
1732118050000|2024-11-20 15:54:10|1981.53|1978.53|1981.3|1978.3|1981.58|1978.58|1981.3|1978.3|0
1732118060000|2024-11-20 15:54:20|1980.93|1977.93|1980.8|1977.8|1980.93|1977.93|1980.77|1977.77|0
1732118070000|2024-11-20 15:54:30|1980.6|1977.6|1980.35|1977.35|1980.6|1977.6|1980.27|1977.27|0
1732118080000|2024-11-20 15:54:40|1980.43|1977.43|1980.16|1977.16|1980.57|1977.57|1980.16|1977.16|0
1732118090000|2024-11-20 15:54:50|1980.29|1977.29|1981.25|1978.25|1981.25|1978.25|1980.26|1977.26|0
1732118100000|2024-11-20 15:55:00|1981.33|1978.33|1981.3|1978.3|1981.33|1978.33|1981.26|1978.26|0
1732118110000|2024-11-20 15:55:10|1981.32|1978.32|1981.67|1978.67|1981.67|1978.67|1981.3|1978.3|0
1732118120000|2024-11-20 15:55:20|1981.68|1978.68|1981.9|1978.9|1981.9|1978.9|1981.67|1978.67|0
1732118130000|2024-11-20 15:55:30|1981.94|1978.94|1980.87|1977.87|1982.13|1979.13|1980.87|1977.87|0
1732118140000|2024-11-20 15:55:40|1980.91|1977.91|1980.01|1977.01|1980.97|1977.97|1980.01|1977.01|0
1732118150000|2024-11-20 15:55:50|1980.02|1977.02|1980.37|1977.37|1980.38|1977.38|1980.02|1977.02|0
1732118160000|2024-11-20 15:56:00|1980.27|1977.27|1979.95|1976.95|1980.27|1977.27|1979.95|1976.95|0
1732118170000|2024-11-20 15:56:10|1980.02|1977.02|1980.23|1977.23|1980.23|1977.23|1979.9|1976.9|0
1732118180000|2024-11-20 15:56:20|1980.21|1977.21|1980.61|1977.61|1980.61|1977.61|1980.15|1977.15|0
1732118190000|2024-11-20 15:56:30|1980.7|1977.7|1980.51|1977.51|1980.7|1977.7|1980.51|1977.51|0
1732118200000|2024-11-20 15:56:40|1980.52|1977.52|1980.31|1977.31|1980.52|1977.52|1980.18|1977.18|0
1732118210000|2024-11-20 15:56:50|1980.83|1977.83|1980.74|1977.74|1980.83|1977.83|1980.74|1977.74|0
1732118220000|2024-11-20 15:57:00|1980.93|1977.93|1981.54|1978.54|1981.54|1978.54|1980.93|1977.93|0
1732118230000|2024-11-20 15:57:10|1981.45|1978.45|1980.96|1977.96|1981.45|1978.45|1980.88|1977.88|0
1732118240000|2024-11-20 15:57:20|1980.95|1977.95|1980.89|1977.89|1980.95|1977.95|1980.81|1977.81|0
1732118250000|2024-11-20 15:57:30|1980.88|1977.88|1980.74|1977.74|1980.9|1977.9|1980.67|1977.67|0
1732118260000|2024-11-20 15:57:40|1980.89|1977.89|1980.64|1977.64|1980.89|1977.89|1980.64|1977.64|0
1732118270000|2024-11-20 15:57:50|1980.63|1977.63|1980.33|1977.33|1980.63|1977.63|1980.32|1977.32|0
1732118280000|2024-11-20 15:58:00|1980.09|1977.09|1980.29|1977.29|1980.29|1977.29|1980.09|1977.09|0
1732118290000|2024-11-20 15:58:10|1980.78|1977.78|1981.3|1978.3|1981.3|1978.3|1980.78|1977.78|0
1732118300000|2024-11-20 15:58:20|1981.54|1978.54|1981.43|1978.43|1981.54|1978.54|1981.43|1978.43|0
1732118310000|2024-11-20 15:58:30|1981.59|1978.59|1981.79|1978.79|1981.8|1978.8|1981.52|1978.52|0
1732118320000|2024-11-20 15:58:40|1981.8|1978.8|1982.71|1979.71|1982.71|1979.71|1981.8|1978.8|0
1732118330000|2024-11-20 15:58:50|1982.76|1979.76|1983.13|1980.13|1983.13|1980.13|1982.76|1979.76|0
1732118340000|2024-11-20 15:59:00|1983.3|1980.3|1982.9|1979.9|1983.3|1980.3|1982.9|1979.9|0
1732118350000|2024-11-20 15:59:10|1982.7|1979.7|1982.07|1979.07|1982.7|1979.7|1981.91|1978.91|0
1732118360000|2024-11-20 15:59:20|1981.95|1978.95|1981.51|1978.51|1981.95|1978.95|1981.44|1978.44|0
1732118370000|2024-11-20 15:59:30|1981.66|1978.66|1980.95|1977.95|1981.66|1978.66|1980.95|1977.95|0
1732118380000|2024-11-20 15:59:40|1980.96|1977.96|1980.94|1977.94|1980.96|1977.96|1980.89|1977.89|0
1732118390000|2024-11-20 15:59:50|1980.95|1977.95|1981.22|1978.22|1981.22|1978.22|1980.89|1977.89|0
1732118410000|2024-11-20 16:00:10|1981.53|1978.53|1981.35|1978.35|1981.61|1978.61|1981.35|1978.35|0
1732118420000|2024-11-20 16:00:20|1981.39|1978.39|1981.15|1978.15|1981.39|1978.39|1981.15|1978.15|0
1732118430000|2024-11-20 16:00:30|1981.21|1978.21|1981.42|1978.42|1981.42|1978.42|1981.16|1978.16|0
1732118440000|2024-11-20 16:00:40|1981.84|1978.84|1981.9|1978.9|1981.9|1978.9|1981.83|1978.83|0
1732118450000|2024-11-20 16:00:50|1981.86|1978.86|1982.03|1979.03|1982.12|1979.12|1981.86|1978.86|0
1732118460000|2024-11-20 16:01:00|1982.11|1979.11|1982.6|1979.6|1982.6|1979.6|1982.11|1979.11|0
1732118470000|2024-11-20 16:01:10|1982.64|1979.64|1982.73|1979.73|1982.73|1979.73|1982.5|1979.5|0
1732118480000|2024-11-20 16:01:20|1982.53|1979.53|1982.1|1979.1|1982.57|1979.57|1982.1|1979.1|0
1732118490000|2024-11-20 16:01:30|1982.14|1979.14|1981.17|1978.17|1982.14|1979.14|1981.17|1978.17|0
1732118500000|2024-11-20 16:01:40|1980.64|1977.64|1980.74|1977.74|1980.74|1977.74|1980.63|1977.63|0
1732118510000|2024-11-20 16:01:50|1980.87|1977.87|1981.45|1978.45|1981.45|1978.45|1980.87|1977.87|0
1732118520000|2024-11-20 16:02:00|1981.58|1978.58|1981.52|1978.52|1981.76|1978.76|1981.48|1978.48|0
1732118530000|2024-11-20 16:02:10|1981.47|1978.47|1982.06|1979.06|1982.06|1979.06|1981.47|1978.47|0
1732118540000|2024-11-20 16:02:20|1982.19|1979.19|1982.26|1979.26|1982.3|1979.3|1982.16|1979.16|0
1732118550000|2024-11-20 16:02:30|1982.24|1979.24|1982.39|1979.39|1982.39|1979.39|1982.07|1979.07|0
1732118560000|2024-11-20 16:02:40|1982.35|1979.35|1982.32|1979.32|1982.45|1979.45|1982.32|1979.32|0
1732118570000|2024-11-20 16:02:50|1982.34|1979.34|1981.9|1978.9|1982.34|1979.34|1981.9|1978.9|0
1732118580000|2024-11-20 16:03:00|1981.85|1978.85|1981.8|1978.8|1982|1979|1981.8|1978.8|0
1732118590000|2024-11-20 16:03:10|1981.81|1978.81|1981.6|1978.6|1981.81|1978.81|1981.58|1978.58|0
1732118600000|2024-11-20 16:03:20|1981.57|1978.57|1981.76|1978.76|1981.76|1978.76|1981.55|1978.55|0
1732118610000|2024-11-20 16:03:30|1982.19|1979.19|1982.22|1979.22|1982.22|1979.22|1982.19|1979.19|0
1732118620000|2024-11-20 16:03:40|1982.23|1979.23|1982.94|1979.94|1982.94|1979.94|1982.22|1979.22|0
1732118630000|2024-11-20 16:03:50|1983|1980|1982.86|1979.86|1983|1980|1982.86|1979.86|0
1732118640000|2024-11-20 16:04:00|1982.88|1979.88|1982.28|1979.28|1982.88|1979.88|1982.14|1979.14|0
1732118650000|2024-11-20 16:04:10|1982.47|1979.47|1982.87|1979.87|1982.87|1979.87|1982.28|1979.28|0
1732118660000|2024-11-20 16:04:20|1982.88|1979.88|1983.27|1980.27|1983.27|1980.27|1982.88|1979.88|0
1732118670000|2024-11-20 16:04:30|1983.31|1980.31|1983.38|1980.38|1983.38|1980.38|1983.25|1980.25|0
1732118680000|2024-11-20 16:04:40|1983.42|1980.42|1983.9|1980.9|1983.9|1980.9|1983.35|1980.35|0
1732118690000|2024-11-20 16:04:50|1983.81|1980.81|1983.62|1980.62|1983.81|1980.81|1983.58|1980.58|0
1732118700000|2024-11-20 16:05:00|1983.71|1980.71|1983.89|1980.89|1983.89|1980.89|1983.71|1980.71|0
1732118710000|2024-11-20 16:05:10|1983.85|1980.85|1983.18|1980.18|1983.93|1980.93|1983.18|1980.18|0
1732118720000|2024-11-20 16:05:20|1983.22|1980.22|1983.15|1980.15|1983.27|1980.27|1983.15|1980.15|0
1732118730000|2024-11-20 16:05:30|1983.16|1980.16|1983.04|1980.04|1983.16|1980.16|1982.95|1979.95|0
1732118740000|2024-11-20 16:05:40|1982.88|1979.88|1982.67|1979.67|1982.88|1979.88|1982.66|1979.66|0
1732118750000|2024-11-20 16:05:50|1982.65|1979.65|1982.86|1979.86|1982.89|1979.89|1982.65|1979.65|0
1732118760000|2024-11-20 16:06:00|1982.88|1979.88|1982.59|1979.59|1982.88|1979.88|1982.54|1979.54|0
1732118770000|2024-11-20 16:06:10|1982.31|1979.31|1981.61|1978.61|1982.56|1979.56|1981.61|1978.61|0
1732118780000|2024-11-20 16:06:20|1981.48|1978.48|1980.9|1977.9|1981.48|1978.48|1980.9|1977.9|0
1732118790000|2024-11-20 16:06:30|1980.82|1977.82|1980.7|1977.7|1980.87|1977.87|1980.7|1977.7|0
1732118800000|2024-11-20 16:06:40|1980.72|1977.72|1980.28|1977.28|1980.86|1977.86|1980.03|1977.03|0
1732118810000|2024-11-20 16:06:50|1980.29|1977.29|1979.81|1976.81|1980.29|1977.29|1979.72|1976.72|0
1732118820000|2024-11-20 16:07:00|1979.73|1976.73|1979.27|1976.27|1979.73|1976.73|1978.85|1975.85|0
1732118830000|2024-11-20 16:07:10|1980.27|1977.27|1979.95|1976.95|1980.62|1977.62|1979.95|1976.95|0
1732118840000|2024-11-20 16:07:20|1980|1977|1979.55|1976.55|1980|1977|1979.55|1976.55|0
1732118850000|2024-11-20 16:07:30|1979.59|1976.59|1978.8|1975.8|1979.59|1976.59|1978.8|1975.8|0
1732118860000|2024-11-20 16:07:40|1978.62|1975.62|1978.67|1975.67|1978.73|1975.73|1978.61|1975.61|0
1732118870000|2024-11-20 16:07:50|1978.63|1975.63|1978.12|1975.12|1978.81|1975.81|1978.12|1975.12|0
1732118880000|2024-11-20 16:08:00|1978.16|1975.16|1977.45|1974.45|1978.16|1975.16|1977.45|1974.45|0
1732118890000|2024-11-20 16:08:10|1977.51|1974.51|1976.97|1973.97|1977.71|1974.71|1976.97|1973.97|0
1732118900000|2024-11-20 16:08:20|1976.98|1973.98|1976.11|1973.11|1976.98|1973.98|1976.05|1973.05|0
1732118910000|2024-11-20 16:08:30|1976.08|1973.08|1976.12|1973.12|1976.12|1973.12|1975.85|1972.85|0
1732118920000|2024-11-20 16:08:40|1976.08|1973.08|1975.65|1972.65|1976.08|1973.08|1975.65|1972.65|0
1732118930000|2024-11-20 16:08:50|1975.93|1972.93|1977|1974|1977.03|1974.03|1975.93|1972.93|0
1732118940000|2024-11-20 16:09:00|1976.87|1973.87|1977.22|1974.22|1977.22|1974.22|1976.85|1973.85|0
1732118950000|2024-11-20 16:09:10|1977.17|1974.17|1978.02|1975.02|1978.02|1975.02|1977.17|1974.17|0
1732118960000|2024-11-20 16:09:20|1978.03|1975.03|1978.57|1975.57|1978.57|1975.57|1978.03|1975.03|0
1732118970000|2024-11-20 16:09:30|1978.59|1975.59|1978.93|1975.93|1979.06|1976.06|1978.59|1975.59|0
1732118980000|2024-11-20 16:09:40|1978.94|1975.94|1979.33|1976.33|1979.5|1976.5|1978.94|1975.94|0
1732118990000|2024-11-20 16:09:50|1979.19|1976.19|1978.96|1975.96|1979.19|1976.19|1978.92|1975.92|0
1732119000000|2024-11-20 16:10:00|1979.03|1976.03|1978.65|1975.65|1979.03|1976.03|1978.65|1975.65|0
1732119010000|2024-11-20 16:10:10|1978.68|1975.68|1978.96|1975.96|1978.96|1975.96|1978.58|1975.58|0
1732119020000|2024-11-20 16:10:20|1978.98|1975.98|1979.46|1976.46|1979.46|1976.46|1978.84|1975.84|0
1732119030000|2024-11-20 16:10:30|1979.44|1976.44|1979.2|1976.2|1979.44|1976.44|1979.14|1976.14|0
1732119040000|2024-11-20 16:10:40|1978.59|1975.59|1978.56|1975.56|1978.59|1975.59|1978.32|1975.32|0
1732119050000|2024-11-20 16:10:50|1978.65|1975.65|1978.62|1975.62|1978.8|1975.8|1978.56|1975.56|0
1732119060000|2024-11-20 16:11:00|1978.39|1975.39|1978.48|1975.48|1978.54|1975.54|1978.37|1975.37|0
1732119070000|2024-11-20 16:11:10|1978.49|1975.49|1977.83|1974.83|1978.49|1975.49|1977.83|1974.83|0
1732119080000|2024-11-20 16:11:20|1977.68|1974.68|1977.13|1974.13|1977.7|1974.7|1977.13|1974.13|0
1732119090000|2024-11-20 16:11:30|1976.35|1973.35|1975.77|1972.77|1976.39|1973.39|1975.77|1972.77|0
1732119100000|2024-11-20 16:11:40|1975.53|1972.53|1975.26|1972.26|1975.64|1972.64|1975.26|1972.26|0
1732119110000|2024-11-20 16:11:50|1975.17|1972.17|1975.27|1972.27|1975.65|1972.65|1975.17|1972.17|0
1732119120000|2024-11-20 16:12:00|1975.22|1972.22|1975.47|1972.47|1975.47|1972.47|1975.22|1972.22|0
1732119130000|2024-11-20 16:12:10|1975.96|1972.96|1975.57|1972.57|1976|1973|1975.51|1972.51|0
1732119140000|2024-11-20 16:12:20|1975.66|1972.66|1975.23|1972.23|1975.66|1972.66|1975.16|1972.16|0
1732119150000|2024-11-20 16:12:30|1975.24|1972.24|1975.82|1972.82|1975.82|1972.82|1975.24|1972.24|0
1732119160000|2024-11-20 16:12:40|1975.9|1972.9|1975.82|1972.82|1975.9|1972.9|1975.72|1972.72|0
1732119170000|2024-11-20 16:12:50|1975.77|1972.77|1976.05|1973.05|1976.05|1973.05|1975.59|1972.59|0
1732119180000|2024-11-20 16:13:00|1976.09|1973.09|1976.56|1973.56|1976.59|1973.59|1976.09|1973.09|0
1732119190000|2024-11-20 16:13:10|1976.57|1973.57|1976.55|1973.55|1976.67|1973.67|1976.55|1973.55|0
1732119200000|2024-11-20 16:13:20|1976.34|1973.34|1976.51|1973.51|1976.54|1973.54|1976.34|1973.34|0
1732119210000|2024-11-20 16:13:30|1976.59|1973.59|1976.83|1973.83|1976.83|1973.83|1976.46|1973.46|0
1732119220000|2024-11-20 16:13:40|1976.8|1973.8|1976.94|1973.94|1976.94|1973.94|1976.8|1973.8|0
1732119230000|2024-11-20 16:13:50|1976.85|1973.85|1976.58|1973.58|1976.85|1973.85|1976.58|1973.58|0
1732119240000|2024-11-20 16:14:00|1976.57|1973.57|1976.48|1973.48|1976.57|1973.57|1976.45|1973.45|0
1732119250000|2024-11-20 16:14:10|1976.47|1973.47|1976.24|1973.24|1976.71|1973.71|1976.24|1973.24|0
1732119260000|2024-11-20 16:14:20|1976.34|1973.34|1976.51|1973.51|1976.51|1973.51|1976.3|1973.3|0
1732119270000|2024-11-20 16:14:30|1976.53|1973.53|1976.89|1973.89|1976.89|1973.89|1976.53|1973.53|0
1732119280000|2024-11-20 16:14:40|1976.86|1973.86|1976.84|1973.84|1976.86|1973.86|1976.81|1973.81|0
1732119290000|2024-11-20 16:14:50|1976.87|1973.87|1976.47|1973.47|1976.9|1973.9|1976.47|1973.47|0
1732119300000|2024-11-20 16:15:00|1976.32|1973.32|1976.61|1973.61|1976.61|1973.61|1976.32|1973.32|0
1732119310000|2024-11-20 16:15:10|1976.59|1973.59|1976.29|1973.29|1976.59|1973.59|1976.29|1973.29|0
1732119320000|2024-11-20 16:15:20|1976.31|1973.31|1976.24|1973.24|1976.34|1973.34|1976.19|1973.19|0
1732119330000|2024-11-20 16:15:30|1976.22|1973.22|1976.64|1973.64|1976.64|1973.64|1976.14|1973.14|0
1732119340000|2024-11-20 16:15:40|1976.69|1973.69|1976.58|1973.58|1976.69|1973.69|1976.54|1973.54|0
1732119350000|2024-11-20 16:15:50|1976.61|1973.61|1975.85|1972.85|1976.65|1973.65|1975.85|1972.85|0
1732119360000|2024-11-20 16:16:00|1975.7|1972.7|1975.97|1972.97|1975.97|1972.97|1975.7|1972.7|0
1732119370000|2024-11-20 16:16:10|1976.01|1973.01|1976.52|1973.52|1976.52|1973.52|1975.98|1972.98|0
1732119380000|2024-11-20 16:16:20|1976.51|1973.51|1977.02|1974.02|1977.02|1974.02|1976.46|1973.46|0
1732119390000|2024-11-20 16:16:30|1977.06|1974.06|1977.12|1974.12|1977.16|1974.16|1977.03|1974.03|0
1732119400000|2024-11-20 16:16:40|1977.03|1974.03|1976.23|1973.23|1977.03|1974.03|1976.23|1973.23|0
1732119410000|2024-11-20 16:16:50|1976.35|1973.35|1976.29|1973.29|1976.44|1973.44|1976.27|1973.27|0
1732119420000|2024-11-20 16:17:00|1976.23|1973.23|1975.95|1972.95|1976.23|1973.23|1975.95|1972.95|0
1732119430000|2024-11-20 16:17:10|1975.81|1972.81|1975.58|1972.58|1975.81|1972.81|1975.51|1972.51|0
1732119440000|2024-11-20 16:17:20|1975.59|1972.59|1975.37|1972.37|1975.59|1972.59|1975.27|1972.27|0
1732119450000|2024-11-20 16:17:30|1975.17|1972.17|1975.09|1972.09|1975.17|1972.17|1975.08|1972.08|0
1732119460000|2024-11-20 16:17:40|1975.07|1972.07|1974.73|1971.73|1975.07|1972.07|1974.73|1971.73|0
1732119470000|2024-11-20 16:17:50|1974.69|1971.69|1974.34|1971.34|1974.72|1971.72|1974.34|1971.34|0
1732119480000|2024-11-20 16:18:00|1974.31|1971.31|1974.43|1971.43|1974.43|1971.43|1974.31|1971.31|0
1732119490000|2024-11-20 16:18:10|1974.46|1971.46|1974.21|1971.21|1974.77|1971.77|1974.19|1971.19|0
1732119500000|2024-11-20 16:18:20|1974.23|1971.23|1974.68|1971.68|1974.68|1971.68|1974.18|1971.18|0
1732119510000|2024-11-20 16:18:30|1974.91|1971.91|1974.78|1971.78|1974.91|1971.91|1974.78|1971.78|0
1732119520000|2024-11-20 16:18:40|1974.8|1971.8|1974.4|1971.4|1974.81|1971.81|1974.38|1971.38|0
1732119530000|2024-11-20 16:18:50|1974.37|1971.37|1974.29|1971.29|1974.37|1971.37|1974.24|1971.24|0
1732119540000|2024-11-20 16:19:00|1974.13|1971.13|1973.59|1970.59|1974.13|1971.13|1973.59|1970.59|0
1732119550000|2024-11-20 16:19:10|1973.56|1970.56|1973.84|1970.84|1973.84|1970.84|1973.41|1970.41|0
1732119560000|2024-11-20 16:19:20|1973.98|1970.98|1973.72|1970.72|1973.98|1970.98|1973.72|1970.72|0
1732119570000|2024-11-20 16:19:30|1973.61|1970.61|1973.66|1970.66|1973.76|1970.76|1973.58|1970.58|0
1732119580000|2024-11-20 16:19:40|1973.8|1970.8|1973.85|1970.85|1973.86|1970.86|1973.8|1970.8|0
1732119590000|2024-11-20 16:19:50|1973.82|1970.82|1974.65|1971.65|1974.65|1971.65|1973.82|1970.82|0
1732119600000|2024-11-20 16:20:00|1974.79|1971.79|1975.42|1972.42|1975.42|1972.42|1974.79|1971.79|0
1732119610000|2024-11-20 16:20:10|1975.61|1972.61|1975.66|1972.66|1975.69|1972.69|1975.61|1972.61|0
1732119620000|2024-11-20 16:20:20|1975.7|1972.7|1975.86|1972.86|1975.89|1972.89|1975.7|1972.7|0
1732119630000|2024-11-20 16:20:30|1976.03|1973.03|1976.35|1973.35|1976.38|1973.38|1975.94|1972.94|0
1732119640000|2024-11-20 16:20:40|1975.98|1972.98|1975.99|1972.99|1976.01|1973.01|1975.96|1972.96|0
1732119650000|2024-11-20 16:20:50|1976.04|1973.04|1976.16|1973.16|1976.22|1973.22|1976.04|1973.04|0
1732119660000|2024-11-20 16:21:00|1976.15|1973.15|1975.45|1972.45|1976.15|1973.15|1975.37|1972.37|0
1732119670000|2024-11-20 16:21:10|1975.38|1972.38|1974.93|1971.93|1975.38|1972.38|1974.69|1971.69|0
1732119680000|2024-11-20 16:21:20|1974.84|1971.84|1974.18|1971.18|1974.84|1971.84|1974.18|1971.18|0
1732119690000|2024-11-20 16:21:30|1974.21|1971.21|1974.03|1971.03|1974.24|1971.24|1974.03|1971.03|0
1732119700000|2024-11-20 16:21:40|1973.78|1970.78|1973.96|1970.96|1973.96|1970.96|1973.75|1970.75|0
1732119710000|2024-11-20 16:21:50|1974.08|1971.08|1973.71|1970.71|1974.08|1971.08|1973.71|1970.71|0
1732119720000|2024-11-20 16:22:00|1973.54|1970.54|1973.36|1970.36|1973.57|1970.57|1973.3|1970.3|0
1732119730000|2024-11-20 16:22:10|1973.19|1970.19|1972.82|1969.82|1973.19|1970.19|1972.82|1969.82|0
1732119740000|2024-11-20 16:22:20|1972.76|1969.76|1973.1|1970.1|1973.1|1970.1|1972.76|1969.76|0
1732119750000|2024-11-20 16:22:30|1973.09|1970.09|1972.81|1969.81|1973.09|1970.09|1972.81|1969.81|0
1732119760000|2024-11-20 16:22:40|1972.83|1969.83|1972.9|1969.9|1973.06|1970.06|1972.83|1969.83|0
1732119770000|2024-11-20 16:22:50|1972.92|1969.92|1972.85|1969.85|1972.95|1969.95|1972.85|1969.85|0
1732119780000|2024-11-20 16:23:00|1972.75|1969.75|1972.86|1969.86|1972.92|1969.92|1972.75|1969.75|0
1732119790000|2024-11-20 16:23:10|1972.96|1969.96|1973.13|1970.13|1973.36|1970.36|1972.96|1969.96|0
1732119800000|2024-11-20 16:23:20|1973.11|1970.11|1973.07|1970.07|1973.12|1970.12|1973.07|1970.07|0
1732119810000|2024-11-20 16:23:30|1973.08|1970.08|1973.79|1970.79|1973.79|1970.79|1972.99|1969.99|0
1732119820000|2024-11-20 16:23:40|1973.85|1970.85|1973.81|1970.81|1973.85|1970.85|1973.62|1970.62|0
1732119830000|2024-11-20 16:23:50|1973.9|1970.9|1974.14|1971.14|1974.14|1971.14|1973.84|1970.84|0
1732119840000|2024-11-20 16:24:00|1974.29|1971.29|1973.95|1970.95|1974.29|1971.29|1973.95|1970.95|0
1732119850000|2024-11-20 16:24:10|1974.09|1971.09|1974.07|1971.07|1974.09|1971.09|1974.02|1971.02|0
1732119860000|2024-11-20 16:24:20|1974.05|1971.05|1974.26|1971.26|1974.26|1971.26|1974|1971|0
1732119870000|2024-11-20 16:24:30|1974.36|1971.36|1974.17|1971.17|1974.52|1971.52|1974.17|1971.17|0
1732119880000|2024-11-20 16:24:40|1974.2|1971.2|1973.95|1970.95|1974.2|1971.2|1973.95|1970.95|0
1732119890000|2024-11-20 16:24:50|1973.96|1970.96|1973.89|1970.89|1974.03|1971.03|1973.8|1970.8|0
1732119900000|2024-11-20 16:25:00|1973.86|1970.86|1973.83|1970.83|1973.86|1970.86|1973.73|1970.73|0
1732119910000|2024-11-20 16:25:10|1973.92|1970.92|1973.73|1970.73|1973.92|1970.92|1973.7|1970.7|0
1732119920000|2024-11-20 16:25:20|1973.58|1970.58|1973.5|1970.5|1973.58|1970.58|1973.39|1970.39|0
1732119930000|2024-11-20 16:25:30|1973.47|1970.47|1973.78|1970.78|1973.78|1970.78|1973.47|1970.47|0
1732119940000|2024-11-20 16:25:40|1973.73|1970.73|1973.63|1970.63|1973.73|1970.73|1973.63|1970.63|0
1732119950000|2024-11-20 16:25:50|1973.51|1970.51|1973.5|1970.5|1973.54|1970.54|1973.47|1970.47|0
1732119960000|2024-11-20 16:26:00|1973.65|1970.65|1973.77|1970.77|1973.77|1970.77|1973.65|1970.65|0
1732119970000|2024-11-20 16:26:10|1973.47|1970.47|1973.67|1970.67|1973.82|1970.82|1973.44|1970.44|0
1732119980000|2024-11-20 16:26:20|1973.44|1970.44|1973.41|1970.41|1973.45|1970.45|1973.41|1970.41|0
1732119990000|2024-11-20 16:26:30|1973.39|1970.39|1971.76|1968.76|1973.39|1970.39|1971.76|1968.76|0
1732120000000|2024-11-20 16:26:40|1971.58|1968.58|1971.54|1968.54|1971.58|1968.58|1971.41|1968.41|0
1732120010000|2024-11-20 16:26:50|1971.51|1968.51|1971.36|1968.36|1971.51|1968.51|1971.36|1968.36|0
1732120020000|2024-11-20 16:27:00|1971.41|1968.41|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|0
1732120030000|2024-11-20 16:27:10|1971.59|1968.59|1971.61|1968.61|1971.72|1968.72|1971.54|1968.54|0
1732120040000|2024-11-20 16:27:20|1971.62|1968.62|1969.85|1966.85|1971.62|1968.62|1969.85|1966.85|0
1732120050000|2024-11-20 16:27:30|1969.74|1966.74|1969.66|1966.66|1969.92|1966.92|1969.66|1966.66|0
1732120060000|2024-11-20 16:27:40|1969.5|1966.5|1969.03|1966.03|1969.57|1966.57|1969.03|1966.03|0
1732120070000|2024-11-20 16:27:50|1969.02|1966.02|1969.09|1966.09|1969.09|1966.09|1968.96|1965.96|0
1732120080000|2024-11-20 16:28:00|1969.28|1966.28|1969.34|1966.34|1969.34|1966.34|1969.28|1966.28|0
1732120090000|2024-11-20 16:28:10|1969.4|1966.4|1969.79|1966.79|1969.79|1966.79|1969.19|1966.19|0
1732120100000|2024-11-20 16:28:20|1969.82|1966.82|1969.66|1966.66|1969.84|1966.84|1969.66|1966.66|0
1732120110000|2024-11-20 16:28:30|1969.35|1966.35|1969.21|1966.21|1969.37|1966.37|1969.2|1966.2|0
1732120120000|2024-11-20 16:28:40|1969.24|1966.24|1969.3|1966.3|1969.41|1966.41|1969.24|1966.24|0
1732120130000|2024-11-20 16:28:50|1969.23|1966.23|1969.55|1966.55|1969.55|1966.55|1968.78|1965.78|0
1732120140000|2024-11-20 16:29:00|1969.57|1966.57|1969.56|1966.56|1969.57|1966.57|1969.47|1966.47|0
1732120150000|2024-11-20 16:29:10|1969.7|1966.7|1969.71|1966.71|1969.8|1966.8|1969.7|1966.7|0
1732120160000|2024-11-20 16:29:20|1969.76|1966.76|1969.78|1966.78|1969.78|1966.78|1969.74|1966.74|0
1732120170000|2024-11-20 16:29:30|1970.06|1967.06|1969.89|1966.89|1970.08|1967.08|1969.87|1966.87|0
1732120180000|2024-11-20 16:29:40|1969.9|1966.9|1969.79|1966.79|1969.9|1966.9|1969.72|1966.72|0
1732120190000|2024-11-20 16:29:50|1969.57|1966.57|1969.41|1966.41|1969.58|1966.58|1969.38|1966.38|0
1732120200000|2024-11-20 16:30:00|1969.38|1966.38|1969.13|1966.13|1969.38|1966.38|1969.04|1966.04|0
1732120210000|2024-11-20 16:30:10|1969.15|1966.15|1969.76|1966.76|1969.76|1966.76|1969.15|1966.15|0
1732120220000|2024-11-20 16:30:20|1969.64|1966.64|1968.57|1965.57|1969.64|1966.64|1968.57|1965.57|0
1732120230000|2024-11-20 16:30:30|1968.53|1965.53|1967.98|1964.98|1968.53|1965.53|1967.81|1964.81|0
1732120240000|2024-11-20 16:30:40|1967.97|1964.97|1967.52|1964.52|1967.97|1964.97|1967.21|1964.21|0
1732120250000|2024-11-20 16:30:50|1967.33|1964.33|1967.06|1964.06|1967.33|1964.33|1967.04|1964.04|0
1732120260000|2024-11-20 16:31:00|1966.99|1963.99|1967.3|1964.3|1967.3|1964.3|1966.82|1963.82|0
1732120270000|2024-11-20 16:31:10|1967.94|1964.94|1968.26|1965.26|1968.41|1965.41|1967.94|1964.94|0
1732120280000|2024-11-20 16:31:20|1968.21|1965.21|1967.88|1964.88|1968.21|1965.21|1967.86|1964.86|0
1732120290000|2024-11-20 16:31:30|1967.91|1964.91|1967.59|1964.59|1967.91|1964.91|1967.59|1964.59|0
1732120300000|2024-11-20 16:31:40|1967.56|1964.56|1967.56|1964.56|1967.65|1964.65|1967.52|1964.52|0
1732120310000|2024-11-20 16:31:50|1967.62|1964.62|1967.71|1964.71|1967.84|1964.84|1967.62|1964.62|0
1732120320000|2024-11-20 16:32:00|1967.95|1964.95|1968.23|1965.23|1968.24|1965.24|1967.95|1964.95|0
1732120330000|2024-11-20 16:32:10|1968.16|1965.16|1968.27|1965.27|1968.54|1965.54|1968.16|1965.16|0
1732120340000|2024-11-20 16:32:20|1968.34|1965.34|1968.3|1965.3|1968.37|1965.37|1968.17|1965.17|0
1732120350000|2024-11-20 16:32:30|1968.34|1965.34|1968.99|1965.99|1969.07|1966.07|1968.34|1965.34|0
1732120380000|2024-11-20 16:33:00|1969.33|1966.33|1969.27|1966.27|1969.33|1966.33|1969.27|1966.27|0
1732120390000|2024-11-20 16:33:10|1969.31|1966.31|1969.99|1966.99|1969.99|1966.99|1969.31|1966.31|0
1732120400000|2024-11-20 16:33:20|1970.27|1967.27|1970.59|1967.59|1970.59|1967.59|1970.22|1967.22|0
1732120410000|2024-11-20 16:33:30|1970.6|1967.6|1970.82|1967.82|1970.82|1967.82|1970.6|1967.6|0
1732120420000|2024-11-20 16:33:40|1970.89|1967.89|1971.35|1968.35|1971.35|1968.35|1970.89|1967.89|0
1732120430000|2024-11-20 16:33:50|1971.34|1968.34|1970.79|1967.79|1971.34|1968.34|1970.79|1967.79|0
1732120440000|2024-11-20 16:34:00|1970.82|1967.82|1970.69|1967.69|1970.91|1967.91|1970.66|1967.66|0
1732120450000|2024-11-20 16:34:10|1970.66|1967.66|1970.73|1967.73|1970.73|1967.73|1970.56|1967.56|0
1732120460000|2024-11-20 16:34:20|1971.09|1968.09|1971.24|1968.24|1971.24|1968.24|1971.04|1968.04|0
1732120470000|2024-11-20 16:34:30|1971.31|1968.31|1971.73|1968.73|1971.73|1968.73|1971.24|1968.24|0
1732120480000|2024-11-20 16:34:40|1971.27|1968.27|1971.31|1968.31|1971.31|1968.31|1971.25|1968.25|0
1732120490000|2024-11-20 16:34:50|1971.58|1968.58|1971.7|1968.7|1971.87|1968.87|1971.58|1968.58|0
1732120500000|2024-11-20 16:35:00|1971.69|1968.69|1971.55|1968.55|1971.69|1968.69|1971.55|1968.55|0
1732120510000|2024-11-20 16:35:10|1971.57|1968.57|1971.75|1968.75|1971.75|1968.75|1971.57|1968.57|0
1732120520000|2024-11-20 16:35:20|1971.83|1968.83|1972.52|1969.52|1972.52|1969.52|1971.77|1968.77|0
1732120530000|2024-11-20 16:35:30|1972.45|1969.45|1972.35|1969.35|1972.58|1969.58|1972.35|1969.35|0
1732120540000|2024-11-20 16:35:40|1972.33|1969.33|1972.2|1969.2|1972.38|1969.38|1972.19|1969.19|0
1732120550000|2024-11-20 16:35:50|1972.17|1969.17|1972.05|1969.05|1972.17|1969.17|1971.88|1968.88|0
1732120560000|2024-11-20 16:36:00|1972.1|1969.1|1972.3|1969.3|1972.38|1969.38|1972.1|1969.1|0
1732120570000|2024-11-20 16:36:10|1972.11|1969.11|1972.03|1969.03|1972.13|1969.13|1972.03|1969.03|0
1732120580000|2024-11-20 16:36:20|1972.08|1969.08|1971.9|1968.9|1972.08|1969.08|1971.89|1968.89|0
1732120590000|2024-11-20 16:36:30|1971.81|1968.81|1971.68|1968.68|1971.86|1968.86|1971.68|1968.68|0
1732120600000|2024-11-20 16:36:40|1971.52|1968.52|1971.4|1968.4|1971.58|1968.58|1971.4|1968.4|0
1732120610000|2024-11-20 16:36:50|1971.38|1968.38|1971.3|1968.3|1971.38|1968.38|1971.24|1968.24|0
1732120620000|2024-11-20 16:37:00|1971.71|1968.71|1971.75|1968.75|1971.76|1968.76|1971.71|1968.71|0
1732120630000|2024-11-20 16:37:10|1971.23|1968.23|1970.98|1967.98|1971.23|1968.23|1970.69|1967.69|0
1732120640000|2024-11-20 16:37:20|1971.12|1968.12|1970.02|1967.02|1971.35|1968.35|1970.02|1967.02|0
1732120650000|2024-11-20 16:37:30|1969.97|1966.97|1969.86|1966.86|1969.97|1966.97|1969.86|1966.86|0
1732120660000|2024-11-20 16:37:40|1969.75|1966.75|1969.54|1966.54|1969.75|1966.75|1969.54|1966.54|0
1732120670000|2024-11-20 16:37:50|1969.57|1966.57|1969.46|1966.46|1969.62|1966.62|1969.44|1966.44|0
1732120680000|2024-11-20 16:38:00|1969.58|1966.58|1969.97|1966.97|1969.97|1966.97|1969.58|1966.58|0
1732120690000|2024-11-20 16:38:10|1969.88|1966.88|1969.99|1966.99|1969.99|1966.99|1969.83|1966.83|0
1732120700000|2024-11-20 16:38:20|1970.04|1967.04|1970.04|1967.04|1970.04|1967.04|1969.96|1966.96|0
1732120710000|2024-11-20 16:38:30|1970.05|1967.05|1970.23|1967.23|1970.23|1967.23|1970.05|1967.05|0
1732120720000|2024-11-20 16:38:40|1970.29|1967.29|1971.08|1968.08|1971.08|1968.08|1970.29|1967.29|0
1732120730000|2024-11-20 16:38:50|1971.12|1968.12|1971.69|1968.69|1971.69|1968.69|1971.12|1968.12|0
1732120740000|2024-11-20 16:39:00|1971.83|1968.83|1972.11|1969.11|1972.11|1969.11|1971.83|1968.83|0
1732120750000|2024-11-20 16:39:10|1972.14|1969.14|1972.53|1969.53|1972.53|1969.53|1972.14|1969.14|0
1732120760000|2024-11-20 16:39:20|1972.87|1969.87|1974.01|1971.01|1974.01|1971.01|1972.87|1969.87|0
1732120770000|2024-11-20 16:39:30|1974.32|1971.32|1974.26|1971.26|1974.32|1971.32|1974.2|1971.2|0
1732120780000|2024-11-20 16:39:40|1974.29|1971.29|1975.24|1972.24|1975.24|1972.24|1974.29|1971.29|0
1732120790000|2024-11-20 16:39:50|1975.22|1972.22|1975.18|1972.18|1975.22|1972.22|1975.17|1972.17|0
1732120800000|2024-11-20 16:40:00|1975.29|1972.29|1975.18|1972.18|1975.29|1972.29|1975.18|1972.18|0
1732120810000|2024-11-20 16:40:10|1975.16|1972.16|1975.49|1972.49|1975.5|1972.5|1975.1|1972.1|0
1732120820000|2024-11-20 16:40:20|1975.06|1972.06|1975.17|1972.17|1975.64|1972.64|1975.06|1972.06|0
1732120830000|2024-11-20 16:40:30|1975.21|1972.21|1975.21|1972.21|1975.49|1972.49|1975.21|1972.21|0
1732120840000|2024-11-20 16:40:40|1975.3|1972.3|1975.14|1972.14|1975.3|1972.3|1975.12|1972.12|0
1732120850000|2024-11-20 16:40:50|1975.13|1972.13|1975.33|1972.33|1975.33|1972.33|1975.07|1972.07|0
1732120860000|2024-11-20 16:41:00|1975.34|1972.34|1975.2|1972.2|1975.34|1972.34|1975.2|1972.2|0
1732120870000|2024-11-20 16:41:10|1975.14|1972.14|1975.21|1972.21|1975.22|1972.22|1975.14|1972.14|0
1732120880000|2024-11-20 16:41:20|1975.22|1972.22|1975.01|1972.01|1975.42|1972.42|1974.98|1971.98|0
1732120890000|2024-11-20 16:41:30|1975|1972|1974.89|1971.89|1975|1972|1974.89|1971.89|0
1732120900000|2024-11-20 16:41:40|1975.03|1972.03|1974.83|1971.83|1975.03|1972.03|1974.82|1971.82|0
1732120910000|2024-11-20 16:41:50|1974.82|1971.82|1975.41|1972.41|1975.41|1972.41|1974.71|1971.71|0
1732120920000|2024-11-20 16:42:00|1975.45|1972.45|1974.67|1971.67|1975.5|1972.5|1974.67|1971.67|0
1732120930000|2024-11-20 16:42:10|1974.72|1971.72|1974.71|1971.71|1974.82|1971.82|1974.71|1971.71|0
1732120940000|2024-11-20 16:42:20|1974.63|1971.63|1974.47|1971.47|1974.64|1971.64|1974.47|1971.47|0
1732120950000|2024-11-20 16:42:30|1974.42|1971.42|1973.94|1970.94|1974.42|1971.42|1973.91|1970.91|0
1732120960000|2024-11-20 16:42:40|1973.95|1970.95|1973.87|1970.87|1973.96|1970.96|1973.87|1970.87|0
1732120970000|2024-11-20 16:42:50|1973.9|1970.9|1973.77|1970.77|1973.91|1970.91|1973.77|1970.77|0
1732120980000|2024-11-20 16:43:00|1973.6|1970.6|1972.96|1969.96|1973.6|1970.6|1972.96|1969.96|0
1732120990000|2024-11-20 16:43:10|1972.85|1969.85|1973.51|1970.51|1973.51|1970.51|1972.85|1969.85|0
1732121000000|2024-11-20 16:43:20|1973.47|1970.47|1973.86|1970.86|1973.86|1970.86|1973.47|1970.47|0
1732121010000|2024-11-20 16:43:30|1973.9|1970.9|1974.36|1971.36|1974.36|1971.36|1973.9|1970.9|0
1732121020000|2024-11-20 16:43:40|1974.6|1971.6|1974.63|1971.63|1974.75|1971.75|1974.59|1971.59|0
1732121030000|2024-11-20 16:43:50|1974.68|1971.68|1974.9|1971.9|1974.94|1971.94|1974.68|1971.68|0
1732121040000|2024-11-20 16:44:00|1975.21|1972.21|1975.55|1972.55|1975.55|1972.55|1975.18|1972.18|0
1732121050000|2024-11-20 16:44:10|1975.51|1972.51|1975.66|1972.66|1975.66|1972.66|1975.44|1972.44|0
1732121060000|2024-11-20 16:44:20|1975.73|1972.73|1975.81|1972.81|1975.81|1972.81|1975.73|1972.73|0
1732121070000|2024-11-20 16:44:30|1975.77|1972.77|1976.01|1973.01|1976.03|1973.03|1975.76|1972.76|0
1732121080000|2024-11-20 16:44:40|1976.17|1973.17|1976.44|1973.44|1976.44|1973.44|1976.17|1973.17|0
1732121090000|2024-11-20 16:44:50|1976.32|1973.32|1977.04|1974.04|1977.04|1974.04|1976.32|1973.32|0
1732121100000|2024-11-20 16:45:00|1977.06|1974.06|1976.8|1973.8|1977.06|1974.06|1976.8|1973.8|0
1732121110000|2024-11-20 16:45:10|1976.81|1973.81|1976.73|1973.73|1976.81|1973.81|1976.63|1973.63|0
1732121120000|2024-11-20 16:45:20|1976.8|1973.8|1976.81|1973.81|1976.81|1973.81|1976.77|1973.77|0
1732121130000|2024-11-20 16:45:30|1976.8|1973.8|1976.6|1973.6|1976.8|1973.8|1976.57|1973.57|0
1732121140000|2024-11-20 16:45:40|1976.67|1973.67|1976.65|1973.65|1976.67|1973.67|1976.65|1973.65|0
1732121150000|2024-11-20 16:45:50|1976.75|1973.75|1976.46|1973.46|1976.75|1973.75|1976.46|1973.46|0
1732121160000|2024-11-20 16:46:00|1976.4|1973.4|1977.04|1974.04|1977.04|1974.04|1976.4|1973.4|0
1732121170000|2024-11-20 16:46:10|1977.08|1974.08|1977.73|1974.73|1977.82|1974.82|1977.08|1974.08|0
1732121180000|2024-11-20 16:46:20|1977.79|1974.79|1977.72|1974.72|1977.87|1974.87|1977.72|1974.72|0
1732121190000|2024-11-20 16:46:30|1977.74|1974.74|1977.61|1974.61|1977.74|1974.74|1977.57|1974.57|0
1732121200000|2024-11-20 16:46:40|1977.96|1974.96|1977.83|1974.83|1977.96|1974.96|1977.83|1974.83|0
1732121210000|2024-11-20 16:46:50|1977.77|1974.77|1977.27|1974.27|1977.77|1974.77|1977.27|1974.27|0
1732121220000|2024-11-20 16:47:00|1977.24|1974.24|1977.29|1974.29|1977.29|1974.29|1977.16|1974.16|0
1732121230000|2024-11-20 16:47:10|1977.35|1974.35|1978.04|1975.04|1978.04|1975.04|1977.35|1974.35|0
1732121240000|2024-11-20 16:47:20|1978.03|1975.03|1980.23|1977.23|1980.3|1977.3|1978.03|1975.03|0
1732121250000|2024-11-20 16:47:30|1980.24|1977.24|1980.29|1977.29|1980.33|1977.33|1980.21|1977.21|0
1732121260000|2024-11-20 16:47:40|1980.48|1977.48|1980.69|1977.69|1980.83|1977.83|1980.48|1977.48|0
1732121270000|2024-11-20 16:47:50|1980.65|1977.65|1981.01|1978.01|1981.01|1978.01|1980.65|1977.65|0
1732121280000|2024-11-20 16:48:00|1981.25|1978.25|1981.39|1978.39|1981.39|1978.39|1981.24|1978.24|0
1732121290000|2024-11-20 16:48:10|1981.2|1978.2|1980.97|1977.97|1981.21|1978.21|1980.97|1977.97|0
1732121300000|2024-11-20 16:48:20|1981.02|1978.02|1981.19|1978.19|1981.19|1978.19|1981.02|1978.02|0
1732121310000|2024-11-20 16:48:30|1981.3|1978.3|1981.22|1978.22|1981.3|1978.3|1981.21|1978.21|0
1732121320000|2024-11-20 16:48:40|1981.24|1978.24|1980.92|1977.92|1981.24|1978.24|1980.91|1977.91|0
1732121330000|2024-11-20 16:48:50|1980.79|1977.79|1980.3|1977.3|1980.79|1977.79|1980.3|1977.3|0
1732121340000|2024-11-20 16:49:00|1980.29|1977.29|1980.51|1977.51|1980.51|1977.51|1980.29|1977.29|0
1732121350000|2024-11-20 16:49:10|1980.55|1977.55|1980.23|1977.23|1980.55|1977.55|1980.12|1977.12|0
1732121360000|2024-11-20 16:49:20|1980.02|1977.02|1980.15|1977.15|1980.31|1977.31|1980.02|1977.02|0
1732121370000|2024-11-20 16:49:30|1980.11|1977.11|1980.01|1977.01|1980.11|1977.11|1980.01|1977.01|0
1732121380000|2024-11-20 16:49:40|1979.95|1976.95|1979.5|1976.5|1979.96|1976.96|1979.47|1976.47|0
1732121390000|2024-11-20 16:49:50|1979.8|1976.8|1980.64|1977.64|1980.64|1977.64|1979.8|1976.8|0
1732121400000|2024-11-20 16:50:00|1980.53|1977.53|1980.46|1977.46|1980.69|1977.69|1980.46|1977.46|0
1732121410000|2024-11-20 16:50:10|1980.48|1977.48|1980.88|1977.88|1980.91|1977.91|1980.48|1977.48|0
1732121420000|2024-11-20 16:50:20|1980.85|1977.85|1981.44|1978.44|1981.44|1978.44|1980.82|1977.82|0
1732121430000|2024-11-20 16:50:30|1981.61|1978.61|1981.71|1978.71|1981.91|1978.91|1981.61|1978.61|0
1732121440000|2024-11-20 16:50:40|1981.73|1978.73|1981.49|1978.49|1981.73|1978.73|1981.44|1978.44|0
1732121450000|2024-11-20 16:50:50|1981.43|1978.43|1981.42|1978.42|1981.46|1978.46|1981.37|1978.37|0
1732121460000|2024-11-20 16:51:00|1981.29|1978.29|1981.19|1978.19|1981.35|1978.35|1981.19|1978.19|0
1732121470000|2024-11-20 16:51:10|1981.23|1978.23|1981.04|1978.04|1981.23|1978.23|1981.04|1978.04|0
1732121480000|2024-11-20 16:51:20|1981.07|1978.07|1981.54|1978.54|1981.54|1978.54|1981.06|1978.06|0
1732121490000|2024-11-20 16:51:30|1981.61|1978.61|1981.48|1978.48|1981.61|1978.61|1981.44|1978.44|0
1732121500000|2024-11-20 16:51:40|1981.32|1978.32|1980.64|1977.64|1981.35|1978.35|1980.64|1977.64|0
1732121510000|2024-11-20 16:51:50|1980.63|1977.63|1980.36|1977.36|1980.63|1977.63|1980.36|1977.36|0
1732121520000|2024-11-20 16:52:00|1980.21|1977.21|1980.34|1977.34|1980.36|1977.36|1980.21|1977.21|0
1732121530000|2024-11-20 16:52:10|1980.53|1977.53|1980.73|1977.73|1980.73|1977.73|1980.52|1977.52|0
1732121540000|2024-11-20 16:52:20|1980.77|1977.77|1980.69|1977.69|1980.77|1977.77|1980.69|1977.69|0
1732121550000|2024-11-20 16:52:30|1980.76|1977.76|1980.7|1977.7|1980.83|1977.83|1980.7|1977.7|0
1732121560000|2024-11-20 16:52:40|1980.68|1977.68|1980.85|1977.85|1980.85|1977.85|1980.62|1977.62|0
1732121570000|2024-11-20 16:52:50|1980.84|1977.84|1981.19|1978.19|1981.19|1978.19|1980.84|1977.84|0
1732121580000|2024-11-20 16:53:00|1981.23|1978.23|1981.49|1978.49|1981.49|1978.49|1981.23|1978.23|0
1732121590000|2024-11-20 16:53:10|1981.5|1978.5|1981.26|1978.26|1981.5|1978.5|1980.85|1977.85|0
1732121600000|2024-11-20 16:53:20|1981.27|1978.27|1981.28|1978.28|1981.57|1978.57|1981.27|1978.27|0
1732121610000|2024-11-20 16:53:30|1981.29|1978.29|1981.16|1978.16|1981.29|1978.29|1981.16|1978.16|0
1732121620000|2024-11-20 16:53:40|1981.07|1978.07|1981.05|1978.05|1981.16|1978.16|1980.96|1977.96|0
1732121630000|2024-11-20 16:53:50|1980.89|1977.89|1980.92|1977.92|1980.92|1977.92|1980.79|1977.79|0
1732121640000|2024-11-20 16:54:00|1980.99|1977.99|1981.01|1978.01|1981.02|1978.02|1980.99|1977.99|0
1732121650000|2024-11-20 16:54:10|1981.2|1978.2|1981.6|1978.6|1981.67|1978.67|1981.2|1978.2|0
1732121660000|2024-11-20 16:54:20|1981.55|1978.55|1982.22|1979.22|1982.33|1979.33|1981.54|1978.54|0
1732121670000|2024-11-20 16:54:30|1982.35|1979.35|1982.38|1979.38|1982.38|1979.38|1982.35|1979.35|0
1732121680000|2024-11-20 16:54:40|1982.39|1979.39|1982.1|1979.1|1982.39|1979.39|1982.08|1979.08|0
1732121690000|2024-11-20 16:54:50|1982.31|1979.31|1982.47|1979.47|1982.47|1979.47|1982.27|1979.27|0
1732121700000|2024-11-20 16:55:00|1982.44|1979.44|1982.26|1979.26|1982.45|1979.45|1982.26|1979.26|0
1732121710000|2024-11-20 16:55:10|1982.1|1979.1|1981.3|1978.3|1982.1|1979.1|1981.3|1978.3|0
1732121720000|2024-11-20 16:55:20|1981.34|1978.34|1981.39|1978.39|1981.39|1978.39|1981.12|1978.12|0
1732121730000|2024-11-20 16:55:30|1981.43|1978.43|1981.17|1978.17|1981.43|1978.43|1981.17|1978.17|0
1732121740000|2024-11-20 16:55:40|1981.24|1978.24|1981.17|1978.17|1981.26|1978.26|1981.17|1978.17|0
1732121750000|2024-11-20 16:55:50|1981.06|1978.06|1981.46|1978.46|1981.5|1978.5|1981.06|1978.06|0
1732121760000|2024-11-20 16:56:00|1981.42|1978.42|1981.59|1978.59|1981.59|1978.59|1981.42|1978.42|0
1732121770000|2024-11-20 16:56:10|1982.02|1979.02|1982.56|1979.56|1982.63|1979.63|1982.02|1979.02|0
1732121780000|2024-11-20 16:56:20|1982.51|1979.51|1982.22|1979.22|1982.51|1979.51|1982.22|1979.22|0
1732121790000|2024-11-20 16:56:30|1982.23|1979.23|1982.17|1979.17|1982.23|1979.23|1982.06|1979.06|0
1732121800000|2024-11-20 16:56:40|1982.19|1979.19|1981.82|1978.82|1982.23|1979.23|1981.82|1978.82|0
1732121810000|2024-11-20 16:56:50|1981.79|1978.79|1982.05|1979.05|1982.09|1979.09|1981.79|1978.79|0
1732121820000|2024-11-20 16:57:00|1981.83|1978.83|1981.64|1978.64|1981.86|1978.86|1981.64|1978.64|0
1732121830000|2024-11-20 16:57:10|1981.67|1978.67|1981.84|1978.84|1981.84|1978.84|1981.61|1978.61|0
1732121840000|2024-11-20 16:57:20|1981.81|1978.81|1981.59|1978.59|1981.96|1978.96|1981.58|1978.58|0
1732121850000|2024-11-20 16:57:30|1981.53|1978.53|1981.55|1978.55|1981.55|1978.55|1981.34|1978.34|0
1732121860000|2024-11-20 16:57:40|1981.46|1978.46|1981.32|1978.32|1981.47|1978.47|1981.32|1978.32|0
1732121870000|2024-11-20 16:57:50|1981.19|1978.19|1981.14|1978.14|1981.32|1978.32|1981.14|1978.14|0
1732121880000|2024-11-20 16:58:00|1980.96|1977.96|1980.81|1977.81|1980.96|1977.96|1980.65|1977.65|0
1732121890000|2024-11-20 16:58:10|1980.79|1977.79|1980.71|1977.71|1980.81|1977.81|1980.71|1977.71|0
1732121900000|2024-11-20 16:58:20|1980.85|1977.85|1980.82|1977.82|1980.91|1977.91|1980.72|1977.72|0
1732121910000|2024-11-20 16:58:30|1980.95|1977.95|1980.53|1977.53|1980.95|1977.95|1980.53|1977.53|0
1732121920000|2024-11-20 16:58:40|1980.49|1977.49|1980.36|1977.36|1980.5|1977.5|1980.34|1977.34|0
1732121930000|2024-11-20 16:58:50|1980.38|1977.38|1980.6|1977.6|1980.6|1977.6|1980.38|1977.38|0
1732121940000|2024-11-20 16:59:00|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.62|1977.62|0
1732121950000|2024-11-20 16:59:10|1980.77|1977.77|1980.99|1977.99|1981.01|1978.01|1980.75|1977.75|0
1732121960000|2024-11-20 16:59:20|1980.98|1977.98|1980.71|1977.71|1980.98|1977.98|1980.69|1977.69|0
1732121970000|2024-11-20 16:59:30|1980.74|1977.74|1980.82|1977.82|1980.82|1977.82|1980.71|1977.71|0
1732121980000|2024-11-20 16:59:40|1980.95|1977.95|1980.95|1977.95|1980.99|1977.99|1980.94|1977.94|0
1732121990000|2024-11-20 16:59:50|1980.81|1977.81|1980.58|1977.58|1980.81|1977.81|1980.57|1977.57|0
1732122010000|2024-11-20 17:00:10|1980.92|1977.92|1981.09|1978.09|1981.09|1978.09|1980.87|1977.87|0
1732122020000|2024-11-20 17:00:20|1981.05|1978.05|1980.91|1977.91|1981.08|1978.08|1980.91|1977.91|0
1732122030000|2024-11-20 17:00:30|1981.07|1978.07|1981.05|1978.05|1981.07|1978.07|1981.05|1978.05|0
1732122040000|2024-11-20 17:00:40|1981.08|1978.08|1980.89|1977.89|1981.18|1978.18|1980.84|1977.84|0
1732122050000|2024-11-20 17:00:50|1980.9|1977.9|1981.02|1978.02|1981.03|1978.03|1980.81|1977.81|0
1732122060000|2024-11-20 17:01:00|1981.03|1978.03|1981.24|1978.24|1981.24|1978.24|1981.03|1978.03|0
1732122070000|2024-11-20 17:01:10|1981.22|1978.22|1981.2|1978.2|1981.38|1978.38|1981.17|1978.17|0
1732122080000|2024-11-20 17:01:20|1981.24|1978.24|1981.26|1978.26|1981.4|1978.4|1981.24|1978.24|0
1732122090000|2024-11-20 17:01:30|1981.23|1978.23|1981.06|1978.06|1981.23|1978.23|1981.03|1978.03|0
1732122100000|2024-11-20 17:01:40|1981.01|1978.01|1980.32|1977.32|1981.01|1978.01|1980.32|1977.32|0
1732122110000|2024-11-20 17:01:50|1980.38|1977.38|1980.37|1977.37|1980.38|1977.38|1980.31|1977.31|0
1732122120000|2024-11-20 17:02:00|1980.43|1977.43|1980.37|1977.37|1980.43|1977.43|1980.36|1977.36|0
1732122130000|2024-11-20 17:02:10|1980.42|1977.42|1980.44|1977.44|1980.44|1977.44|1980.41|1977.41|0
1732122140000|2024-11-20 17:02:20|1980.42|1977.42|1980.22|1977.22|1980.42|1977.42|1980.22|1977.22|0
1732122150000|2024-11-20 17:02:30|1980.18|1977.18|1980.09|1977.09|1980.18|1977.18|1980.09|1977.09|0
1732122160000|2024-11-20 17:02:40|1980.04|1977.04|1979.79|1976.79|1980.05|1977.05|1979.79|1976.79|0
1732122170000|2024-11-20 17:02:50|1979.77|1976.77|1979.8|1976.8|1979.8|1976.8|1979.58|1976.58|0
1732122180000|2024-11-20 17:03:00|1979.78|1976.78|1979.39|1976.39|1979.78|1976.78|1979.39|1976.39|0
1732122190000|2024-11-20 17:03:10|1978.41|1975.41|1978.52|1975.52|1978.58|1975.58|1978.41|1975.41|0
1732122200000|2024-11-20 17:03:20|1978.51|1975.51|1978.71|1975.71|1978.71|1975.71|1978.51|1975.51|0
1732122210000|2024-11-20 17:03:30|1978.8|1975.8|1978.98|1975.98|1979.24|1976.24|1978.8|1975.8|0
1732122220000|2024-11-20 17:03:40|1979.06|1976.06|1979.59|1976.59|1979.59|1976.59|1979.06|1976.06|0
1732122230000|2024-11-20 17:03:50|1979.57|1976.57|1978.9|1975.9|1979.57|1976.57|1978.9|1975.9|0
1732122240000|2024-11-20 17:04:00|1978.92|1975.92|1979.23|1976.23|1979.23|1976.23|1978.85|1975.85|0
1732122250000|2024-11-20 17:04:10|1979.21|1976.21|1979.23|1976.23|1979.25|1976.25|1979.21|1976.21|0
1732122260000|2024-11-20 17:04:20|1979.24|1976.24|1979.3|1976.3|1979.3|1976.3|1979.09|1976.09|0
1732122270000|2024-11-20 17:04:30|1979.27|1976.27|1979.56|1976.56|1979.56|1976.56|1979.27|1976.27|0
1732122280000|2024-11-20 17:04:40|1979.73|1976.73|1980.08|1977.08|1980.1|1977.1|1979.73|1976.73|0
1732122290000|2024-11-20 17:04:50|1980.09|1977.09|1980.32|1977.32|1980.39|1977.39|1980.09|1977.09|0
1732122300000|2024-11-20 17:05:00|1980.03|1977.03|1980.21|1977.21|1980.21|1977.21|1980.01|1977.01|0
1732122310000|2024-11-20 17:05:10|1979.95|1976.95|1979.55|1976.55|1979.95|1976.95|1979.55|1976.55|0
1732122320000|2024-11-20 17:05:20|1979.51|1976.51|1979.55|1976.55|1979.69|1976.69|1979.51|1976.51|0
1732122330000|2024-11-20 17:05:30|1979.53|1976.53|1979.61|1976.61|1979.61|1976.61|1979.46|1976.46|0
1732122340000|2024-11-20 17:05:40|1979.6|1976.6|1979.77|1976.77|1979.77|1976.77|1979.58|1976.58|0
1732122350000|2024-11-20 17:05:50|1979.73|1976.73|1979.69|1976.69|1979.75|1976.75|1979.69|1976.69|0
1732122360000|2024-11-20 17:06:00|1979.64|1976.64|1979.39|1976.39|1979.64|1976.64|1979.39|1976.39|0
1732122370000|2024-11-20 17:06:10|1979.37|1976.37|1979.22|1976.22|1979.37|1976.37|1979.17|1976.17|0
1732122380000|2024-11-20 17:06:20|1979.07|1976.07|1979.13|1976.13|1979.13|1976.13|1979.04|1976.04|0
1732122390000|2024-11-20 17:06:30|1978.94|1975.94|1978.94|1975.94|1978.97|1975.97|1978.89|1975.89|0
1732122400000|2024-11-20 17:06:40|1979.01|1976.01|1978.08|1975.08|1979.01|1976.01|1978.08|1975.08|0
1732122410000|2024-11-20 17:06:50|1978.01|1975.01|1978.19|1975.19|1978.29|1975.29|1978.01|1975.01|0
1732122420000|2024-11-20 17:07:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.07|1975.07|0
1732122430000|2024-11-20 17:07:10|1978.17|1975.17|1977.85|1974.85|1978.22|1975.22|1977.85|1974.85|0
1732122440000|2024-11-20 17:07:20|1977.87|1974.87|1977.56|1974.56|1977.87|1974.87|1977.56|1974.56|0
1732122450000|2024-11-20 17:07:30|1977.48|1974.48|1976.84|1973.84|1977.48|1974.48|1976.84|1973.84|0
1732122460000|2024-11-20 17:07:40|1976.83|1973.83|1976.83|1973.83|1976.84|1973.84|1976.77|1973.77|0
1732122470000|2024-11-20 17:07:50|1976.86|1973.86|1976.57|1973.57|1976.86|1973.86|1976.57|1973.57|0
1732122480000|2024-11-20 17:08:00|1976.59|1973.59|1977.16|1974.16|1977.16|1974.16|1976.57|1973.57|0
1732122490000|2024-11-20 17:08:10|1977.53|1974.53|1977.55|1974.55|1977.56|1974.56|1977.53|1974.53|0
1732122500000|2024-11-20 17:08:20|1977.72|1974.72|1978.18|1975.18|1978.25|1975.25|1977.71|1974.71|0
1732122510000|2024-11-20 17:08:30|1978.3|1975.3|1977.51|1974.51|1978.3|1975.3|1977.46|1974.46|0
1732122520000|2024-11-20 17:08:40|1977.36|1974.36|1977.48|1974.48|1977.52|1974.52|1977.36|1974.36|0
1732122530000|2024-11-20 17:08:50|1977.49|1974.49|1977.73|1974.73|1977.73|1974.73|1977.49|1974.49|0
1732122540000|2024-11-20 17:09:00|1977.72|1974.72|1977.46|1974.46|1977.73|1974.73|1977.44|1974.44|0
1732122550000|2024-11-20 17:09:10|1977.43|1974.43|1978.23|1975.23|1978.23|1975.23|1977.43|1974.43|0
1732122560000|2024-11-20 17:09:20|1978.19|1975.19|1977.77|1974.77|1978.19|1975.19|1977.77|1974.77|0
1732122570000|2024-11-20 17:09:30|1977.9|1974.9|1977.82|1974.82|1977.97|1974.97|1977.82|1974.82|0
1732122580000|2024-11-20 17:09:40|1977.81|1974.81|1977.81|1974.81|1977.84|1974.84|1977.79|1974.79|0
1732122590000|2024-11-20 17:09:50|1977.84|1974.84|1977.91|1974.91|1977.91|1974.91|1977.83|1974.83|0
1732122600000|2024-11-20 17:10:00|1978.14|1975.14|1978.12|1975.12|1978.15|1975.15|1978.12|1975.12|0
1732122610000|2024-11-20 17:10:10|1978.02|1975.02|1978.06|1975.06|1978.06|1975.06|1978.02|1975.02|0
1732122620000|2024-11-20 17:10:20|1978.12|1975.12|1978.43|1975.43|1978.43|1975.43|1978.12|1975.12|0
1732122630000|2024-11-20 17:10:30|1978.4|1975.4|1979.08|1976.08|1979.08|1976.08|1978.38|1975.38|0
1732122640000|2024-11-20 17:10:40|1979.16|1976.16|1979.42|1976.42|1979.42|1976.42|1979.15|1976.15|0
1732122650000|2024-11-20 17:10:50|1979.4|1976.4|1979.42|1976.42|1979.42|1976.42|1979.38|1976.38|0
1732122660000|2024-11-20 17:11:00|1979.36|1976.36|1979.82|1976.82|1979.82|1976.82|1979.36|1976.36|0
1732122670000|2024-11-20 17:11:10|1979.43|1976.43|1979.19|1976.19|1979.8|1976.8|1979.17|1976.17|0
1732122680000|2024-11-20 17:11:20|1979.2|1976.2|1979.6|1976.6|1979.6|1976.6|1979.19|1976.19|0
1732122690000|2024-11-20 17:11:30|1979.58|1976.58|1978.75|1975.75|1979.58|1976.58|1978.75|1975.75|0
1732122700000|2024-11-20 17:11:40|1978.71|1975.71|1978.8|1975.8|1978.98|1975.98|1978.71|1975.71|0
1732122710000|2024-11-20 17:11:50|1978.75|1975.75|1978.55|1975.55|1978.75|1975.75|1978.48|1975.48|0
1732122720000|2024-11-20 17:12:00|1978.56|1975.56|1978.58|1975.58|1978.58|1975.58|1978.56|1975.56|0
1732122730000|2024-11-20 17:12:10|1978.62|1975.62|1978.56|1975.56|1978.72|1975.72|1978.46|1975.46|0
1732122740000|2024-11-20 17:12:20|1978.59|1975.59|1977.73|1974.73|1978.59|1975.59|1977.71|1974.71|0
1732122750000|2024-11-20 17:12:30|1977.45|1974.45|1977.06|1974.06|1977.45|1974.45|1977.06|1974.06|0
1732122760000|2024-11-20 17:12:40|1977.04|1974.04|1976.13|1973.13|1977.04|1974.04|1976.13|1973.13|0
1732122770000|2024-11-20 17:12:50|1976.12|1973.12|1976.22|1973.22|1976.28|1973.28|1976.12|1973.12|0
1732122780000|2024-11-20 17:13:00|1976.32|1973.32|1976.16|1973.16|1976.32|1973.32|1976.09|1973.09|0
1732122790000|2024-11-20 17:13:10|1976.06|1973.06|1976.64|1973.64|1976.64|1973.64|1976.06|1973.06|0
1732122800000|2024-11-20 17:13:20|1976.84|1973.84|1977.48|1974.48|1977.48|1974.48|1976.8|1973.8|0
1732122810000|2024-11-20 17:13:30|1977.8|1974.8|1978.02|1975.02|1978.02|1975.02|1977.8|1974.8|0
1732122820000|2024-11-20 17:13:40|1977.99|1974.99|1978.04|1975.04|1978.04|1975.04|1977.99|1974.99|0
1732122830000|2024-11-20 17:13:50|1978.07|1975.07|1977.87|1974.87|1978.07|1975.07|1977.87|1974.87|0
1732122840000|2024-11-20 17:14:00|1977.49|1974.49|1977.47|1974.47|1977.63|1974.63|1977.47|1974.47|0
1732122850000|2024-11-20 17:14:10|1976.84|1973.84|1976.58|1973.58|1976.84|1973.84|1976.58|1973.58|0
1732122860000|2024-11-20 17:14:20|1976.56|1973.56|1976.76|1973.76|1976.76|1973.76|1976.51|1973.51|0
1732122870000|2024-11-20 17:14:30|1976.98|1973.98|1977.01|1974.01|1977.01|1974.01|1976.86|1973.86|0
1732122880000|2024-11-20 17:14:40|1977.13|1974.13|1977.17|1974.17|1977.32|1974.32|1977.13|1974.13|0
1732122890000|2024-11-20 17:14:50|1977.01|1974.01|1977.03|1974.03|1977.04|1974.04|1977.01|1974.01|0
1732122900000|2024-11-20 17:15:00|1976.98|1973.98|1976.95|1973.95|1976.98|1973.98|1976.95|1973.95|0
1732122910000|2024-11-20 17:15:10|1977.37|1974.37|1977.48|1974.48|1977.51|1974.51|1977.37|1974.37|0
1732122920000|2024-11-20 17:15:20|1977.53|1974.53|1977.66|1974.66|1977.75|1974.75|1977.53|1974.53|0
1732122930000|2024-11-20 17:15:30|1977.7|1974.7|1977.13|1974.13|1977.73|1974.73|1977.1|1974.1|0
1732122940000|2024-11-20 17:15:40|1977.15|1974.15|1977.25|1974.25|1977.28|1974.28|1977.09|1974.09|0
1732122950000|2024-11-20 17:15:50|1977.23|1974.23|1977.1|1974.1|1977.23|1974.23|1977.1|1974.1|0
1732122960000|2024-11-20 17:16:00|1977.09|1974.09|1977.11|1974.11|1977.24|1974.24|1977.07|1974.07|0
1732122970000|2024-11-20 17:16:10|1977.53|1974.53|1977.54|1974.54|1977.54|1974.54|1977.49|1974.49|0
1732122980000|2024-11-20 17:16:20|1977.5|1974.5|1977.45|1974.45|1977.51|1974.51|1977.41|1974.41|0
1732122990000|2024-11-20 17:16:30|1977.46|1974.46|1977.98|1974.98|1977.98|1974.98|1977.46|1974.46|0
1732123000000|2024-11-20 17:16:40|1978.02|1975.02|1977.7|1974.7|1978.04|1975.04|1977.7|1974.7|0
1732123010000|2024-11-20 17:16:50|1977.71|1974.71|1977.3|1974.3|1977.71|1974.71|1977.3|1974.3|0
1732123020000|2024-11-20 17:17:00|1977.38|1974.38|1977.47|1974.47|1977.48|1974.48|1977.28|1974.28|0
1732123030000|2024-11-20 17:17:10|1977.48|1974.48|1978.33|1975.33|1978.33|1975.33|1977.48|1974.48|0
1732123040000|2024-11-20 17:17:20|1978.36|1975.36|1978.45|1975.45|1978.49|1975.49|1978.36|1975.36|0
1732123050000|2024-11-20 17:17:30|1978.38|1975.38|1979.16|1976.16|1979.16|1976.16|1978.15|1975.15|0
1732123060000|2024-11-20 17:17:40|1979.32|1976.32|1979.4|1976.4|1979.42|1976.42|1979.32|1976.32|0
1732123070000|2024-11-20 17:17:50|1979.13|1976.13|1979.06|1976.06|1979.13|1976.13|1978.99|1975.99|0
1732123080000|2024-11-20 17:18:00|1979.1|1976.1|1979.36|1976.36|1979.36|1976.36|1979.1|1976.1|0
1732123090000|2024-11-20 17:18:10|1979.33|1976.33|1979.35|1976.35|1979.35|1976.35|1979.31|1976.31|0
1732123100000|2024-11-20 17:18:20|1979.36|1976.36|1979.35|1976.35|1979.56|1976.56|1979.33|1976.33|0
1732123110000|2024-11-20 17:18:30|1978.93|1975.93|1978.6|1975.6|1978.93|1975.93|1978.57|1975.57|0
1732123120000|2024-11-20 17:18:40|1978.75|1975.75|1978.7|1975.7|1978.75|1975.75|1978.57|1975.57|0
1732123130000|2024-11-20 17:18:50|1978.71|1975.71|1978.9|1975.9|1978.96|1975.96|1978.71|1975.71|0
1732123140000|2024-11-20 17:19:00|1978.92|1975.92|1978.24|1975.24|1978.92|1975.92|1978.24|1975.24|0
1732123150000|2024-11-20 17:19:10|1978.33|1975.33|1978.23|1975.23|1978.39|1975.39|1978.21|1975.21|0
1732123160000|2024-11-20 17:19:20|1978.04|1975.04|1977.38|1974.38|1978.04|1975.04|1977.38|1974.38|0
1732123170000|2024-11-20 17:19:30|1977.16|1974.16|1976.41|1973.41|1977.16|1974.16|1976.41|1973.41|0
1732123180000|2024-11-20 17:19:40|1976.49|1973.49|1976.85|1973.85|1976.92|1973.92|1976.42|1973.42|0
1732123190000|2024-11-20 17:19:50|1976.79|1973.79|1976.78|1973.78|1976.81|1973.81|1976.64|1973.64|0
1732123200000|2024-11-20 17:20:00|1976.7|1973.7|1976.65|1973.65|1976.7|1973.7|1976.65|1973.65|0
1732123210000|2024-11-20 17:20:10|1976.51|1973.51|1976.58|1973.58|1976.66|1973.66|1976.5|1973.5|0
1732123220000|2024-11-20 17:20:20|1976.65|1973.65|1976.25|1973.25|1976.68|1973.68|1976.25|1973.25|0
1732123230000|2024-11-20 17:20:30|1976.33|1973.33|1975.9|1972.9|1976.42|1973.42|1975.9|1972.9|0
1732123240000|2024-11-20 17:20:40|1975.49|1972.49|1974.34|1971.34|1975.49|1972.49|1974.34|1971.34|0
1732123250000|2024-11-20 17:20:50|1974.33|1971.33|1973.67|1970.67|1974.37|1971.37|1973.67|1970.67|0
1732123260000|2024-11-20 17:21:00|1973.85|1970.85|1973.57|1970.57|1973.95|1970.95|1973.57|1970.57|0
1732123270000|2024-11-20 17:21:10|1973.65|1970.65|1973.79|1970.79|1973.79|1970.79|1973.65|1970.65|0
1732123280000|2024-11-20 17:21:20|1973.74|1970.74|1973.59|1970.59|1973.74|1970.74|1973.58|1970.58|0
1732123290000|2024-11-20 17:21:30|1973.56|1970.56|1973.5|1970.5|1973.89|1970.89|1973.5|1970.5|0
1732123300000|2024-11-20 17:21:40|1973.56|1970.56|1973.49|1970.49|1973.56|1970.56|1973.49|1970.49|0
1732123310000|2024-11-20 17:21:50|1973.51|1970.51|1973.75|1970.75|1973.75|1970.75|1973.51|1970.51|0
1732123320000|2024-11-20 17:22:00|1973.64|1970.64|1973.39|1970.39|1973.64|1970.64|1973.39|1970.39|0
1732123330000|2024-11-20 17:22:10|1973.37|1970.37|1973.21|1970.21|1973.37|1970.37|1973.21|1970.21|0
1732123340000|2024-11-20 17:22:20|1973.19|1970.19|1972.43|1969.43|1973.19|1970.19|1972.29|1969.29|0
1732123350000|2024-11-20 17:22:30|1972.23|1969.23|1972.63|1969.63|1972.64|1969.64|1972.23|1969.23|0
1732123360000|2024-11-20 17:22:40|1972.67|1969.67|1972.54|1969.54|1972.72|1969.72|1972.54|1969.54|0
1732123370000|2024-11-20 17:22:50|1972.7|1969.7|1972.86|1969.86|1972.94|1969.94|1972.7|1969.7|0
1732123380000|2024-11-20 17:23:00|1972.63|1969.63|1972.85|1969.85|1972.85|1969.85|1972.57|1969.57|0
1732123390000|2024-11-20 17:23:10|1972.86|1969.86|1972.65|1969.65|1972.86|1969.86|1972.41|1969.41|0
1732123400000|2024-11-20 17:23:20|1973.03|1970.03|1973.07|1970.07|1973.07|1970.07|1973|1970|0
1732123410000|2024-11-20 17:23:30|1973.06|1970.06|1973.04|1970.04|1973.1|1970.1|1973.01|1970.01|0
1732123420000|2024-11-20 17:23:40|1973.01|1970.01|1972.95|1969.95|1973.01|1970.01|1972.95|1969.95|0
1732123430000|2024-11-20 17:23:50|1972.93|1969.93|1972.84|1969.84|1972.99|1969.99|1972.84|1969.84|0
1732123440000|2024-11-20 17:24:00|1973|1970|1973.05|1970.05|1973.05|1970.05|1972.94|1969.94|0
1732123450000|2024-11-20 17:24:10|1973.01|1970.01|1973.43|1970.43|1973.43|1970.43|1973.01|1970.01|0
1732123460000|2024-11-20 17:24:20|1973.44|1970.44|1973.4|1970.4|1973.44|1970.44|1973.36|1970.36|0
1732123470000|2024-11-20 17:24:30|1973.44|1970.44|1973.61|1970.61|1973.64|1970.64|1973.44|1970.44|0
1732123480000|2024-11-20 17:24:40|1973.62|1970.62|1973.77|1970.77|1973.78|1970.78|1973.62|1970.62|0
1732123490000|2024-11-20 17:24:50|1973.74|1970.74|1973.86|1970.86|1973.86|1970.86|1973.74|1970.74|0
1732123500000|2024-11-20 17:25:00|1973.94|1970.94|1974.09|1971.09|1974.09|1971.09|1973.94|1970.94|0
1732123510000|2024-11-20 17:25:10|1974.13|1971.13|1974.22|1971.22|1974.22|1971.22|1974.09|1971.09|0
1732123520000|2024-11-20 17:25:20|1974.2|1971.2|1974.58|1971.58|1974.61|1971.61|1974.2|1971.2|0
1732123530000|2024-11-20 17:25:30|1974.48|1971.48|1974.65|1971.65|1974.67|1971.67|1974.48|1971.48|0
1732123540000|2024-11-20 17:25:40|1974.67|1971.67|1974.65|1971.65|1974.96|1971.96|1974.65|1971.65|0
1732123550000|2024-11-20 17:25:50|1974.66|1971.66|1974.63|1971.63|1974.68|1971.68|1974.63|1971.63|0
1732123560000|2024-11-20 17:26:00|1974.57|1971.57|1975.01|1972.01|1975.01|1972.01|1974.49|1971.49|0
1732123570000|2024-11-20 17:26:10|1975.03|1972.03|1975.72|1972.72|1975.8|1972.8|1975.03|1972.03|0
1732123580000|2024-11-20 17:26:20|1975.7|1972.7|1975.76|1972.76|1975.77|1972.77|1975.59|1972.59|0
1732123590000|2024-11-20 17:26:30|1975.79|1972.79|1976.12|1973.12|1976.14|1973.14|1975.79|1972.79|0
1732123600000|2024-11-20 17:26:40|1976.24|1973.24|1976.13|1973.13|1976.26|1973.26|1976.12|1973.12|0
1732123610000|2024-11-20 17:26:50|1976.29|1973.29|1976.43|1973.43|1976.43|1973.43|1976.29|1973.29|0
1732123620000|2024-11-20 17:27:00|1976.48|1973.48|1976.56|1973.56|1976.62|1973.62|1976.48|1973.48|0
1732123630000|2024-11-20 17:27:10|1976.57|1973.57|1976.78|1973.78|1976.78|1973.78|1976.57|1973.57|0
1732123640000|2024-11-20 17:27:20|1976.77|1973.77|1977.77|1974.77|1977.77|1974.77|1976.77|1973.77|0
1732123650000|2024-11-20 17:27:30|1977.84|1974.84|1978.24|1975.24|1978.24|1975.24|1977.84|1974.84|0
1732123660000|2024-11-20 17:27:40|1978.27|1975.27|1978.34|1975.34|1978.34|1975.34|1978.27|1975.27|0
1732123670000|2024-11-20 17:27:50|1978.32|1975.32|1978.5|1975.5|1978.52|1975.52|1978.32|1975.32|0
1732123680000|2024-11-20 17:28:00|1978.52|1975.52|1978.66|1975.66|1978.66|1975.66|1978.52|1975.52|0
1732123690000|2024-11-20 17:28:10|1978.69|1975.69|1978.69|1975.69|1978.85|1975.85|1978.69|1975.69|0
1732123700000|2024-11-20 17:28:20|1978.77|1975.77|1978.47|1975.47|1978.83|1975.83|1978.47|1975.47|0
1732123710000|2024-11-20 17:28:30|1978.66|1975.66|1978.53|1975.53|1978.66|1975.66|1978.53|1975.53|0
1732123720000|2024-11-20 17:28:40|1978.26|1975.26|1977.76|1974.76|1978.26|1975.26|1977.71|1974.71|0
1732123730000|2024-11-20 17:28:50|1977.81|1974.81|1977.54|1974.54|1977.82|1974.82|1977.54|1974.54|0
1732123740000|2024-11-20 17:29:00|1977.52|1974.52|1977.59|1974.59|1977.59|1974.59|1977.49|1974.49|0
1732123750000|2024-11-20 17:29:10|1977.63|1974.63|1977.7|1974.7|1977.7|1974.7|1977.55|1974.55|0
1732123760000|2024-11-20 17:29:20|1977.64|1974.64|1977.6|1974.6|1977.65|1974.65|1977.53|1974.53|0
1732123770000|2024-11-20 17:29:30|1977.75|1974.75|1978.22|1975.22|1978.22|1975.22|1977.75|1974.75|0
1732123780000|2024-11-20 17:29:40|1978.56|1975.56|1979.06|1976.06|1979.06|1976.06|1978.56|1975.56|0
1732123790000|2024-11-20 17:29:50|1979.07|1976.07|1979.24|1976.24|1979.35|1976.35|1979.07|1976.07|0
1732123800000|2024-11-20 17:30:00|1978.72|1975.72|1978.72|1975.72|1978.72|1975.72|1978.72|1975.72|0
1732123810000|2024-11-20 17:30:10|1978.68|1975.68|1978.56|1975.56|1978.82|1975.82|1978.56|1975.56|0
1732123820000|2024-11-20 17:30:20|1978.43|1975.43|1978.23|1975.23|1978.43|1975.43|1978.23|1975.23|0
1732123830000|2024-11-20 17:30:30|1978.32|1975.32|1978.6|1975.6|1978.6|1975.6|1978.32|1975.32|0
1732123840000|2024-11-20 17:30:40|1978.63|1975.63|1978.74|1975.74|1978.74|1975.74|1978.6|1975.6|0
1732123850000|2024-11-20 17:30:50|1978.67|1975.67|1978.5|1975.5|1978.67|1975.67|1978.5|1975.5|0
1732123860000|2024-11-20 17:31:00|1978.54|1975.54|1978.8|1975.8|1978.83|1975.83|1978.54|1975.54|0
1732123870000|2024-11-20 17:31:10|1978.85|1975.85|1979.56|1976.56|1979.64|1976.64|1978.85|1975.85|0
1732123880000|2024-11-20 17:31:20|1979.27|1976.27|1979.29|1976.29|1979.3|1976.3|1979.25|1976.25|0
1732123890000|2024-11-20 17:31:30|1979.37|1976.37|1979.52|1976.52|1979.52|1976.52|1979.37|1976.37|0
1732123900000|2024-11-20 17:31:40|1979.36|1976.36|1979.33|1976.33|1979.37|1976.37|1979.33|1976.33|0
1732123910000|2024-11-20 17:31:50|1979.27|1976.27|1979.07|1976.07|1979.27|1976.27|1979.03|1976.03|0
1732123920000|2024-11-20 17:32:00|1978.89|1975.89|1979|1976|1979|1976|1978.76|1975.76|0
1732123930000|2024-11-20 17:32:10|1979.07|1976.07|1979.91|1976.91|1979.91|1976.91|1979.05|1976.05|0
1732123940000|2024-11-20 17:32:20|1980.26|1977.26|1980.23|1977.23|1980.26|1977.26|1980.23|1977.23|0
1732123950000|2024-11-20 17:32:30|1980.25|1977.25|1979.92|1976.92|1980.25|1977.25|1979.91|1976.91|0
1732123960000|2024-11-20 17:32:40|1979.9|1976.9|1980.02|1977.02|1980.02|1977.02|1979.86|1976.86|0
1732123970000|2024-11-20 17:32:50|1980.04|1977.04|1980.02|1977.02|1980.04|1977.04|1980.02|1977.02|0
1732123980000|2024-11-20 17:33:00|1979.99|1976.99|1979.72|1976.72|1979.99|1976.99|1979.63|1976.63|0
1732123990000|2024-11-20 17:33:10|1979.78|1976.78|1979.42|1976.42|1979.78|1976.78|1979.42|1976.42|0
1732124000000|2024-11-20 17:33:20|1979.35|1976.35|1979|1976|1979.35|1976.35|1979|1976|0
1732124010000|2024-11-20 17:33:30|1978.96|1975.96|1978.84|1975.84|1978.96|1975.96|1978.77|1975.77|0
1732124020000|2024-11-20 17:33:40|1978.83|1975.83|1978.87|1975.87|1978.87|1975.87|1978.83|1975.83|0
1732124030000|2024-11-20 17:33:50|1978.83|1975.83|1978.7|1975.7|1978.83|1975.83|1978.4|1975.4|0
1732124040000|2024-11-20 17:34:00|1978.79|1975.79|1979.2|1976.2|1979.2|1976.2|1978.79|1975.79|0
1732124050000|2024-11-20 17:34:10|1979.13|1976.13|1979.3|1976.3|1979.33|1976.33|1979.1|1976.1|0
1732124060000|2024-11-20 17:34:20|1979.33|1976.33|1979.35|1976.35|1979.42|1976.42|1979.33|1976.33|0
1732124070000|2024-11-20 17:34:30|1979.43|1976.43|1979.48|1976.48|1979.48|1976.48|1979.43|1976.43|0
1732124080000|2024-11-20 17:34:40|1979.45|1976.45|1979.21|1976.21|1979.45|1976.45|1979.21|1976.21|0
1732124090000|2024-11-20 17:34:50|1979.14|1976.14|1978.75|1975.75|1979.14|1976.14|1978.75|1975.75|0
1732124100000|2024-11-20 17:35:00|1978.76|1975.76|1978.71|1975.71|1978.79|1975.79|1978.71|1975.71|0
1732124110000|2024-11-20 17:35:10|1978.74|1975.74|1978.74|1975.74|1978.8|1975.8|1978.72|1975.72|0
1732124120000|2024-11-20 17:35:20|1978.78|1975.78|1979.14|1976.14|1979.22|1976.22|1978.78|1975.78|0
1732124130000|2024-11-20 17:35:30|1979.16|1976.16|1979.35|1976.35|1979.42|1976.42|1979.16|1976.16|0
1732124140000|2024-11-20 17:35:40|1979.42|1976.42|1979.14|1976.14|1979.42|1976.42|1979.08|1976.08|0
1732124150000|2024-11-20 17:35:50|1979.17|1976.17|1979.3|1976.3|1979.3|1976.3|1979.17|1976.17|0
1732124160000|2024-11-20 17:36:00|1979.31|1976.31|1979.95|1976.95|1979.95|1976.95|1979.31|1976.31|0
1732124170000|2024-11-20 17:36:10|1979.82|1976.82|1980.16|1977.16|1980.16|1977.16|1979.82|1976.82|0
1732124180000|2024-11-20 17:36:20|1980.32|1977.32|1980.56|1977.56|1980.61|1977.61|1980.32|1977.32|0
1732124190000|2024-11-20 17:36:30|1980.5|1977.5|1979.79|1976.79|1980.5|1977.5|1979.79|1976.79|0
1732124200000|2024-11-20 17:36:40|1979.71|1976.71|1979.15|1976.15|1979.73|1976.73|1979.15|1976.15|0
1732124210000|2024-11-20 17:36:50|1979.14|1976.14|1979.2|1976.2|1979.23|1976.23|1979.14|1976.14|0
1732124220000|2024-11-20 17:37:00|1979.18|1976.18|1979.12|1976.12|1979.19|1976.19|1979.12|1976.12|0
1732124230000|2024-11-20 17:37:10|1979.09|1976.09|1978.88|1975.88|1979.09|1976.09|1978.88|1975.88|0
1732124240000|2024-11-20 17:37:20|1978.93|1975.93|1979.08|1976.08|1979.12|1976.12|1978.93|1975.93|0
1732124250000|2024-11-20 17:37:30|1979.07|1976.07|1979.11|1976.11|1979.11|1976.11|1979.07|1976.07|0
1732124260000|2024-11-20 17:37:40|1979.12|1976.12|1979.38|1976.38|1979.38|1976.38|1979.09|1976.09|0
1732124270000|2024-11-20 17:37:50|1979.41|1976.41|1979.49|1976.49|1979.5|1976.5|1979.41|1976.41|0
1732124280000|2024-11-20 17:38:00|1979.62|1976.62|1979.93|1976.93|1979.97|1976.97|1979.62|1976.62|0
1732124290000|2024-11-20 17:38:10|1979.92|1976.92|1979.92|1976.92|1979.94|1976.94|1979.88|1976.88|0
1732124300000|2024-11-20 17:38:20|1979.91|1976.91|1979.92|1976.92|1979.93|1976.93|1979.91|1976.91|0
1732124310000|2024-11-20 17:38:30|1979.86|1976.86|1979.92|1976.92|1979.92|1976.92|1979.86|1976.86|0
1732124320000|2024-11-20 17:38:40|1979.82|1976.82|1979.59|1976.59|1979.82|1976.82|1979.41|1976.41|0
1732124330000|2024-11-20 17:38:50|1979.52|1976.52|1979.54|1976.54|1979.55|1976.55|1979.52|1976.52|0
1732124340000|2024-11-20 17:39:00|1979.62|1976.62|1979.55|1976.55|1979.62|1976.62|1979.55|1976.55|0
1732124350000|2024-11-20 17:39:10|1979.58|1976.58|1980.83|1977.83|1980.96|1977.96|1979.58|1976.58|0
1732124360000|2024-11-20 17:39:20|1980.85|1977.85|1980.86|1977.86|1980.87|1977.87|1980.85|1977.85|0
1732124370000|2024-11-20 17:39:30|1980.8|1977.8|1980.74|1977.74|1980.8|1977.8|1980.74|1977.74|0
1732124380000|2024-11-20 17:39:40|1980.77|1977.77|1980.67|1977.67|1980.77|1977.77|1980.66|1977.66|0
1732124390000|2024-11-20 17:39:50|1980.57|1977.57|1980.28|1977.28|1980.57|1977.57|1980.27|1977.27|0
1732124400000|2024-11-20 17:40:00|1980.26|1977.26|1980.3|1977.3|1980.37|1977.37|1980.26|1977.26|0
1732124410000|2024-11-20 17:40:10|1980.1|1977.1|1979.86|1976.86|1980.11|1977.11|1979.85|1976.85|0
1732124420000|2024-11-20 17:40:20|1979.85|1976.85|1979.82|1976.82|1979.86|1976.86|1979.79|1976.79|0
1732124430000|2024-11-20 17:40:30|1979.72|1976.72|1979.62|1976.62|1979.74|1976.74|1979.62|1976.62|0
1732124440000|2024-11-20 17:40:40|1979.58|1976.58|1979.42|1976.42|1979.59|1976.59|1979.41|1976.41|0
1732124450000|2024-11-20 17:40:50|1979.4|1976.4|1979.37|1976.37|1979.4|1976.4|1979.37|1976.37|0
1732124460000|2024-11-20 17:41:00|1979.41|1976.41|1979.78|1976.78|1979.78|1976.78|1979.41|1976.41|0
1732124470000|2024-11-20 17:41:10|1979.84|1976.84|1979.87|1976.87|1979.87|1976.87|1979.84|1976.84|0
1732124480000|2024-11-20 17:41:20|1979.85|1976.85|1979.83|1976.83|1979.89|1976.89|1979.83|1976.83|0
1732124490000|2024-11-20 17:41:30|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1732124500000|2024-11-20 17:41:40|1979.78|1976.78|1979.44|1976.44|1979.78|1976.78|1979.44|1976.44|0
1732124510000|2024-11-20 17:41:50|1979.43|1976.43|1979.43|1976.43|1979.43|1976.43|1979.42|1976.42|0
1732124520000|2024-11-20 17:42:00|1979.45|1976.45|1979.62|1976.62|1979.63|1976.63|1979.45|1976.45|0
1732124530000|2024-11-20 17:42:10|1979.6|1976.6|1979.03|1976.03|1979.6|1976.6|1979.02|1976.02|0
1732124540000|2024-11-20 17:42:20|1979.15|1976.15|1979.09|1976.09|1979.33|1976.33|1979.09|1976.09|0
1732124550000|2024-11-20 17:42:30|1979.06|1976.06|1979.09|1976.09|1979.09|1976.09|1979.06|1976.06|0
1732124560000|2024-11-20 17:42:40|1979.08|1976.08|1978.57|1975.57|1979.08|1976.08|1978.57|1975.57|0
1732124570000|2024-11-20 17:42:50|1978.45|1975.45|1977.69|1974.69|1978.45|1975.45|1977.68|1974.68|0
1732124580000|2024-11-20 17:43:00|1977.67|1974.67|1977.81|1974.81|1977.93|1974.93|1977.67|1974.67|0
1732124590000|2024-11-20 17:43:10|1977.74|1974.74|1977.23|1974.23|1977.79|1974.79|1977.23|1974.23|0
1732124600000|2024-11-20 17:43:20|1977.28|1974.28|1977.28|1974.28|1977.29|1974.29|1977.28|1974.28|0
1732124610000|2024-11-20 17:43:30|1977.5|1974.5|1977.68|1974.68|1977.68|1974.68|1977.5|1974.5|0
1732124620000|2024-11-20 17:43:40|1977.71|1974.71|1977.74|1974.74|1977.74|1974.74|1977.66|1974.66|0
1732124630000|2024-11-20 17:43:50|1977.78|1974.78|1977.61|1974.61|1977.8|1974.8|1977.57|1974.57|0
1732124640000|2024-11-20 17:44:00|1977.74|1974.74|1977.59|1974.59|1977.8|1974.8|1977.56|1974.56|0
1732124650000|2024-11-20 17:44:10|1977.58|1974.58|1976.54|1973.54|1977.58|1974.58|1976.54|1973.54|0
1732124660000|2024-11-20 17:44:20|1976.58|1973.58|1976.93|1973.93|1976.93|1973.93|1976.58|1973.58|0
1732124670000|2024-11-20 17:44:30|1976.91|1973.91|1977.1|1974.1|1977.1|1974.1|1976.91|1973.91|0
1732124680000|2024-11-20 17:44:40|1977.07|1974.07|1977.04|1974.04|1977.09|1974.09|1977.04|1974.04|0
1732124690000|2024-11-20 17:44:50|1977.06|1974.06|1977.22|1974.22|1977.25|1974.25|1977.06|1974.06|0
1732124700000|2024-11-20 17:45:00|1977.19|1974.19|1977.23|1974.23|1977.24|1974.24|1977.18|1974.18|0
1732124710000|2024-11-20 17:45:10|1977.27|1974.27|1977.06|1974.06|1977.27|1974.27|1977.06|1974.06|0
1732124720000|2024-11-20 17:45:20|1977.08|1974.08|1977.5|1974.5|1977.51|1974.51|1977.06|1974.06|0
1732124730000|2024-11-20 17:45:30|1977.48|1974.48|1977.61|1974.61|1977.61|1974.61|1977.46|1974.46|0
1732124740000|2024-11-20 17:45:40|1977.5|1974.5|1977.16|1974.16|1977.5|1974.5|1977.16|1974.16|0
1732124750000|2024-11-20 17:45:50|1977.12|1974.12|1976.64|1973.64|1977.12|1974.12|1976.62|1973.62|0
1732124760000|2024-11-20 17:46:00|1976.62|1973.62|1977|1974|1977.05|1974.05|1976.49|1973.49|0
1732124770000|2024-11-20 17:46:10|1977.1|1974.1|1977.45|1974.45|1977.45|1974.45|1977.1|1974.1|0
1732124780000|2024-11-20 17:46:20|1977.42|1974.42|1977.66|1974.66|1977.66|1974.66|1977.42|1974.42|0
1732124790000|2024-11-20 17:46:30|1977.81|1974.81|1977.8|1974.8|1977.84|1974.84|1977.8|1974.8|0
1732124800000|2024-11-20 17:46:40|1977.86|1974.86|1977.95|1974.95|1977.95|1974.95|1977.74|1974.74|0
1732124810000|2024-11-20 17:46:50|1977.93|1974.93|1977.93|1974.93|1977.99|1974.99|1977.87|1974.87|0
1732124820000|2024-11-20 17:47:00|1977.94|1974.94|1978.37|1975.37|1978.37|1975.37|1977.94|1974.94|0
1732124830000|2024-11-20 17:47:10|1978.31|1975.31|1977.98|1974.98|1978.31|1975.31|1977.98|1974.98|0
1732124840000|2024-11-20 17:47:20|1977.54|1974.54|1977.51|1974.51|1977.54|1974.54|1977.38|1974.38|0
1732124850000|2024-11-20 17:47:30|1977.48|1974.48|1977.38|1974.38|1977.55|1974.55|1977.38|1974.38|0
1732124860000|2024-11-20 17:47:40|1977.36|1974.36|1977.22|1974.22|1977.4|1974.4|1977.22|1974.22|0
1732124870000|2024-11-20 17:47:50|1977.18|1974.18|1977.19|1974.19|1977.26|1974.26|1977.18|1974.18|0
1732124880000|2024-11-20 17:48:00|1977.13|1974.13|1977.13|1974.13|1977.13|1974.13|1977|1974|0
1732124890000|2024-11-20 17:48:10|1977.14|1974.14|1977.09|1974.09|1977.21|1974.21|1977.09|1974.09|0
1732124900000|2024-11-20 17:48:20|1977.12|1974.12|1976.83|1973.83|1977.12|1974.12|1976.82|1973.82|0
1732124910000|2024-11-20 17:48:30|1976.76|1973.76|1976.63|1973.63|1976.83|1973.83|1976.63|1973.63|0
1732124920000|2024-11-20 17:48:40|1976.66|1973.66|1976.63|1973.63|1976.69|1973.69|1976.58|1973.58|0
1732124930000|2024-11-20 17:48:50|1976.52|1973.52|1976.55|1973.55|1976.58|1973.58|1976.52|1973.52|0
1732124940000|2024-11-20 17:49:00|1976.64|1973.64|1976.34|1973.34|1976.72|1973.72|1976.34|1973.34|0
1732124950000|2024-11-20 17:49:10|1976.44|1973.44|1976.45|1973.45|1976.49|1973.49|1976.44|1973.44|0
1732124960000|2024-11-20 17:49:20|1976.51|1973.51|1976.84|1973.84|1976.84|1973.84|1976.51|1973.51|0
1732124970000|2024-11-20 17:49:30|1976.81|1973.81|1976.95|1973.95|1976.95|1973.95|1976.59|1973.59|0
1732124980000|2024-11-20 17:49:40|1976.93|1973.93|1976.96|1973.96|1976.96|1973.96|1976.93|1973.93|0
1732124990000|2024-11-20 17:49:50|1977|1974|1977.72|1974.72|1977.72|1974.72|1977|1974|0
1732125000000|2024-11-20 17:50:00|1977.59|1974.59|1977.72|1974.72|1977.72|1974.72|1977.57|1974.57|0
1732125010000|2024-11-20 17:50:10|1977.66|1974.66|1977.72|1974.72|1977.8|1974.8|1977.66|1974.66|0
1732125020000|2024-11-20 17:50:20|1977.71|1974.71|1977.68|1974.68|1977.73|1974.73|1977.68|1974.68|0
1732125030000|2024-11-20 17:50:30|1977.71|1974.71|1977.59|1974.59|1977.73|1974.73|1977.59|1974.59|0
1732125040000|2024-11-20 17:50:40|1977.51|1974.51|1977.58|1974.58|1977.58|1974.58|1977.51|1974.51|0
1732125050000|2024-11-20 17:50:50|1977.57|1974.57|1977.58|1974.58|1977.61|1974.61|1977.57|1974.57|0
1732125060000|2024-11-20 17:51:00|1977.56|1974.56|1977.83|1974.83|1977.83|1974.83|1977.56|1974.56|0
1732125070000|2024-11-20 17:51:10|1977.79|1974.79|1978.03|1975.03|1978.13|1975.13|1977.79|1974.79|0
1732125080000|2024-11-20 17:51:20|1978|1975|1978.19|1975.19|1978.19|1975.19|1978|1975|0
1732125090000|2024-11-20 17:51:30|1978.24|1975.24|1978.24|1975.24|1978.27|1975.27|1978.24|1975.24|0
1732125100000|2024-11-20 17:51:40|1978.25|1975.25|1978.12|1975.12|1978.25|1975.25|1978.12|1975.12|0
1732125110000|2024-11-20 17:51:50|1978.06|1975.06|1978.83|1975.83|1978.83|1975.83|1978.06|1975.06|0
1732125120000|2024-11-20 17:52:00|1978.98|1975.98|1979.13|1976.13|1979.13|1976.13|1978.98|1975.98|0
1732125130000|2024-11-20 17:52:10|1979.16|1976.16|1978.9|1975.9|1979.16|1976.16|1978.9|1975.9|0
1732125140000|2024-11-20 17:52:20|1978.76|1975.76|1978.84|1975.84|1978.85|1975.85|1978.76|1975.76|0
1732125150000|2024-11-20 17:52:30|1978.82|1975.82|1978.61|1975.61|1978.84|1975.84|1978.6|1975.6|0
1732125160000|2024-11-20 17:52:40|1978.62|1975.62|1978.5|1975.5|1978.62|1975.62|1978.5|1975.5|0
1732125170000|2024-11-20 17:52:50|1978.64|1975.64|1978.78|1975.78|1978.78|1975.78|1978.64|1975.64|0
1732125180000|2024-11-20 17:53:00|1978.8|1975.8|1978.9|1975.9|1978.94|1975.94|1978.8|1975.8|0
1732125190000|2024-11-20 17:53:10|1978.84|1975.84|1978.77|1975.77|1978.84|1975.84|1978.77|1975.77|0
1732125200000|2024-11-20 17:53:20|1978.7|1975.7|1977.93|1974.93|1978.7|1975.7|1977.93|1974.93|0
1732125210000|2024-11-20 17:53:30|1977.82|1974.82|1977.79|1974.79|1977.87|1974.87|1977.75|1974.75|0
1732125220000|2024-11-20 17:53:40|1977.74|1974.74|1977.98|1974.98|1977.98|1974.98|1977.74|1974.74|0
1732125230000|2024-11-20 17:53:50|1977.95|1974.95|1977.97|1974.97|1977.97|1974.97|1977.9|1974.9|0
1732125240000|2024-11-20 17:54:00|1977.98|1974.98|1978.01|1975.01|1978.01|1975.01|1977.98|1974.98|0
1732125250000|2024-11-20 17:54:10|1978.02|1975.02|1978.14|1975.14|1978.17|1975.17|1978|1975|0
1732125260000|2024-11-20 17:54:20|1978.16|1975.16|1978.09|1975.09|1978.22|1975.22|1978.09|1975.09|0
1732125270000|2024-11-20 17:54:30|1977.66|1974.66|1977.5|1974.5|1977.67|1974.67|1977.48|1974.48|0
1732125280000|2024-11-20 17:54:40|1977.49|1974.49|1977.13|1974.13|1977.52|1974.52|1977.08|1974.08|0
1732125290000|2024-11-20 17:54:50|1977.06|1974.06|1976.62|1973.62|1977.06|1974.06|1976.62|1973.62|0
1732125300000|2024-11-20 17:55:00|1976.63|1973.63|1975.84|1972.84|1976.63|1973.63|1975.78|1972.78|0
1732125310000|2024-11-20 17:55:10|1975.86|1972.86|1976.86|1973.86|1976.86|1973.86|1975.86|1972.86|0
1732125320000|2024-11-20 17:55:20|1976.89|1973.89|1977.24|1974.24|1977.25|1974.25|1976.89|1973.89|0
1732125330000|2024-11-20 17:55:30|1977.28|1974.28|1977.28|1974.28|1977.29|1974.29|1977.28|1974.28|0
1732125340000|2024-11-20 17:55:40|1977.3|1974.3|1977.32|1974.32|1977.32|1974.32|1977.24|1974.24|0
1732125350000|2024-11-20 17:55:50|1977.3|1974.3|1977.34|1974.34|1977.42|1974.42|1977.28|1974.28|0
1732125360000|2024-11-20 17:56:00|1977.35|1974.35|1977.42|1974.42|1977.43|1974.43|1977.35|1974.35|0
1732125370000|2024-11-20 17:56:10|1977.49|1974.49|1977.05|1974.05|1977.49|1974.49|1977.05|1974.05|0
1732125380000|2024-11-20 17:56:20|1977.1|1974.1|1977.03|1974.03|1977.16|1974.16|1977|1974|0
1732125390000|2024-11-20 17:56:30|1977.01|1974.01|1976.76|1973.76|1977.01|1974.01|1976.76|1973.76|0
1732125400000|2024-11-20 17:56:40|1976.9|1973.9|1976.91|1973.91|1976.93|1973.93|1976.84|1973.84|0
1732125410000|2024-11-20 17:56:50|1976.93|1973.93|1976.89|1973.89|1977|1974|1976.89|1973.89|0
1732125420000|2024-11-20 17:57:00|1976.76|1973.76|1977.23|1974.23|1977.25|1974.25|1976.76|1973.76|0
1732125430000|2024-11-20 17:57:10|1977.27|1974.27|1977.82|1974.82|1977.86|1974.86|1977.26|1974.26|0
1732125440000|2024-11-20 17:57:20|1977.91|1974.91|1977.72|1974.72|1977.91|1974.91|1977.72|1974.72|0
1732125450000|2024-11-20 17:57:30|1977.64|1974.64|1977.64|1974.64|1977.67|1974.67|1977.64|1974.64|0
1732125460000|2024-11-20 17:57:40|1977.69|1974.69|1977.91|1974.91|1977.91|1974.91|1977.69|1974.69|0
1732125470000|2024-11-20 17:57:50|1977.93|1974.93|1977.79|1974.79|1977.93|1974.93|1977.79|1974.79|0
1732125480000|2024-11-20 17:58:00|1977.87|1974.87|1977.82|1974.82|1977.87|1974.87|1977.82|1974.82|0
1732125490000|2024-11-20 17:58:10|1977.85|1974.85|1977.52|1974.52|1977.88|1974.88|1977.47|1974.47|0
1732125500000|2024-11-20 17:58:20|1977.17|1974.17|1975.77|1972.77|1977.17|1974.17|1975.77|1972.77|0
1732125510000|2024-11-20 17:58:30|1975.91|1972.91|1975.89|1972.89|1975.96|1972.96|1975.84|1972.84|0
1732125520000|2024-11-20 17:58:40|1975.87|1972.87|1975.79|1972.79|1975.87|1972.87|1975.79|1972.79|0
1732125530000|2024-11-20 17:58:50|1975.74|1972.74|1976.05|1973.05|1976.05|1973.05|1975.74|1972.74|0
1732125540000|2024-11-20 17:59:00|1976|1973|1975.82|1972.82|1976|1973|1975.82|1972.82|0
1732125550000|2024-11-20 17:59:10|1975.51|1972.51|1975.45|1972.45|1975.58|1972.58|1975.34|1972.34|0
1732125560000|2024-11-20 17:59:20|1975.43|1972.43|1975.41|1972.41|1975.43|1972.43|1975.32|1972.32|0
1732125570000|2024-11-20 17:59:30|1975.54|1972.54|1976.02|1973.02|1976.02|1973.02|1975.54|1972.54|0
1732125580000|2024-11-20 17:59:40|1975.98|1972.98|1975.76|1972.76|1975.98|1972.98|1975.76|1972.76|0
1732125590000|2024-11-20 17:59:50|1975.43|1972.43|1975.37|1972.37|1975.43|1972.43|1975.32|1972.32|0
1732125600000|2024-11-20 18:00:00|1975.44|1972.44|1975.44|1972.44|1975.44|1972.44|1975.44|1972.44|0
1732125610000|2024-11-20 18:00:10|1975.09|1972.09|1975.08|1972.08|1975.09|1972.09|1975.07|1972.07|0
1732125620000|2024-11-20 18:00:20|1975.06|1972.06|1975.17|1972.17|1975.17|1972.17|1975.06|1972.06|0
1732125630000|2024-11-20 18:00:30|1975.14|1972.14|1974.98|1971.98|1975.22|1972.22|1974.98|1971.98|0
1732125640000|2024-11-20 18:00:40|1974.99|1971.99|1975.44|1972.44|1975.44|1972.44|1974.99|1971.99|0
1732125650000|2024-11-20 18:00:50|1975.72|1972.72|1976.12|1973.12|1976.12|1973.12|1975.72|1972.72|0
1732125660000|2024-11-20 18:01:00|1976.66|1973.66|1976.77|1973.77|1976.77|1973.77|1976.66|1973.66|0
1732125670000|2024-11-20 18:01:10|1976.81|1973.81|1976.77|1973.77|1976.85|1973.85|1976.77|1973.77|0
1732125680000|2024-11-20 18:01:20|1976.81|1973.81|1976.94|1973.94|1976.94|1973.94|1976.81|1973.81|0
1732125690000|2024-11-20 18:01:30|1976.98|1973.98|1978.17|1975.17|1978.17|1975.17|1976.97|1973.97|0
1732125700000|2024-11-20 18:01:40|1978.06|1975.06|1977.92|1974.92|1978.12|1975.12|1977.92|1974.92|0
1732125710000|2024-11-20 18:01:50|1977.94|1974.94|1978.1|1975.1|1978.1|1975.1|1977.94|1974.94|0
1732125720000|2024-11-20 18:02:00|1978.23|1975.23|1977.39|1974.39|1978.23|1975.23|1977.39|1974.39|0
1732125730000|2024-11-20 18:02:10|1977.38|1974.38|1977.07|1974.07|1977.4|1974.4|1976.92|1973.92|0
1732125740000|2024-11-20 18:02:20|1977.05|1974.05|1976.86|1973.86|1977.05|1974.05|1976.81|1973.81|0
1732125750000|2024-11-20 18:02:30|1976.8|1973.8|1976.71|1973.71|1976.8|1973.8|1976.65|1973.65|0
1732125760000|2024-11-20 18:02:40|1976.65|1973.65|1976.61|1973.61|1976.86|1973.86|1976.58|1973.58|0
1732125770000|2024-11-20 18:02:50|1976.62|1973.62|1976.68|1973.68|1976.73|1973.73|1976.62|1973.62|0
1732125780000|2024-11-20 18:03:00|1976.75|1973.75|1977.17|1974.17|1977.17|1974.17|1976.7|1973.7|0
1732125790000|2024-11-20 18:03:10|1977.19|1974.19|1977.95|1974.95|1977.95|1974.95|1977.19|1974.19|0
1732125800000|2024-11-20 18:03:20|1977.9|1974.9|1978.08|1975.08|1978.21|1975.21|1977.9|1974.9|0
1732125810000|2024-11-20 18:03:30|1978.11|1975.11|1978|1975|1978.21|1975.21|1978|1975|0
1732125820000|2024-11-20 18:03:40|1977.84|1974.84|1977.76|1974.76|1977.84|1974.84|1977.64|1974.64|0
1732125830000|2024-11-20 18:03:50|1977.78|1974.78|1977.94|1974.94|1977.94|1974.94|1977.78|1974.78|0
1732125840000|2024-11-20 18:04:00|1977.92|1974.92|1977.63|1974.63|1977.95|1974.95|1977.55|1974.55|0
1732125850000|2024-11-20 18:04:10|1977.59|1974.59|1977.82|1974.82|1977.82|1974.82|1977.49|1974.49|0
1732125860000|2024-11-20 18:04:20|1978.02|1975.02|1978.05|1975.05|1978.08|1975.08|1978.02|1975.02|0
1732125870000|2024-11-20 18:04:30|1978.06|1975.06|1978.14|1975.14|1978.14|1975.14|1978.05|1975.05|0
1732125880000|2024-11-20 18:04:40|1978.13|1975.13|1977.94|1974.94|1978.13|1975.13|1977.94|1974.94|0
1732125890000|2024-11-20 18:04:50|1977.95|1974.95|1977.95|1974.95|1977.95|1974.95|1977.68|1974.68|0
1732125900000|2024-11-20 18:05:00|1977.94|1974.94|1978.03|1975.03|1978.05|1975.05|1977.94|1974.94|0
1732125910000|2024-11-20 18:05:10|1978.09|1975.09|1977.92|1974.92|1978.09|1975.09|1977.92|1974.92|0
1732125920000|2024-11-20 18:05:20|1977.93|1974.93|1978.11|1975.11|1978.11|1975.11|1977.93|1974.93|0
1732125930000|2024-11-20 18:05:30|1978.25|1975.25|1978.38|1975.38|1978.38|1975.38|1978.17|1975.17|0
1732125940000|2024-11-20 18:05:40|1978.37|1975.37|1978.51|1975.51|1978.57|1975.57|1978.37|1975.37|0
1732125950000|2024-11-20 18:05:50|1978.48|1975.48|1978.42|1975.42|1978.53|1975.53|1978.41|1975.41|0
1732125960000|2024-11-20 18:06:00|1978.48|1975.48|1978.48|1975.48|1978.48|1975.48|1978.48|1975.48|0
1732125970000|2024-11-20 18:06:10|1978.46|1975.46|1978.68|1975.68|1978.68|1975.68|1978.41|1975.41|0
1732125980000|2024-11-20 18:06:20|1978.66|1975.66|1979.09|1976.09|1979.1|1976.1|1978.66|1975.66|0
1732125990000|2024-11-20 18:06:30|1979.24|1976.24|1979.12|1976.12|1979.29|1976.29|1979.1|1976.1|0
1732126000000|2024-11-20 18:06:40|1979.1|1976.1|1978.87|1975.87|1979.11|1976.11|1978.85|1975.85|0
1732126010000|2024-11-20 18:06:50|1978.79|1975.79|1978.92|1975.92|1978.92|1975.92|1978.77|1975.77|0
1732126020000|2024-11-20 18:07:00|1978.93|1975.93|1979.18|1976.18|1979.18|1976.18|1978.9|1975.9|0
1732126030000|2024-11-20 18:07:10|1979.01|1976.01|1978.8|1975.8|1979.03|1976.03|1978.8|1975.8|0
1732126040000|2024-11-20 18:07:20|1978.77|1975.77|1978.56|1975.56|1978.79|1975.79|1978.56|1975.56|0
1732126050000|2024-11-20 18:07:30|1978.51|1975.51|1978.06|1975.06|1978.56|1975.56|1978.06|1975.06|0
1732126060000|2024-11-20 18:07:40|1978.07|1975.07|1977.79|1974.79|1978.14|1975.14|1977.79|1974.79|0
1732126070000|2024-11-20 18:07:50|1977.83|1974.83|1977.9|1974.9|1977.9|1974.9|1977.83|1974.83|0
1732126080000|2024-11-20 18:08:00|1977.83|1974.83|1977.91|1974.91|1977.92|1974.92|1977.83|1974.83|0
1732126090000|2024-11-20 18:08:10|1977.99|1974.99|1978.47|1975.47|1978.47|1975.47|1977.97|1974.97|0
1732126100000|2024-11-20 18:08:20|1978.57|1975.57|1978.49|1975.49|1978.62|1975.62|1978.29|1975.29|0
1732126110000|2024-11-20 18:08:30|1978.48|1975.48|1978.42|1975.42|1978.49|1975.49|1978.42|1975.42|0
1732126120000|2024-11-20 18:08:40|1978.32|1975.32|1978.36|1975.36|1978.4|1975.4|1978.3|1975.3|0
1732126130000|2024-11-20 18:08:50|1978.38|1975.38|1978.17|1975.17|1978.44|1975.44|1978.17|1975.17|0
1732126140000|2024-11-20 18:09:00|1978.32|1975.32|1978.39|1975.39|1978.43|1975.43|1978.32|1975.32|0
1732126150000|2024-11-20 18:09:10|1978.35|1975.35|1978.07|1975.07|1978.35|1975.35|1978.07|1975.07|0
1732126160000|2024-11-20 18:09:20|1978.09|1975.09|1978.2|1975.2|1978.29|1975.29|1978.09|1975.09|0
1732126170000|2024-11-20 18:09:30|1978.17|1975.17|1977.84|1974.84|1978.24|1975.24|1977.84|1974.84|0
1732126180000|2024-11-20 18:09:40|1977.78|1974.78|1977.97|1974.97|1977.97|1974.97|1977.78|1974.78|0
1732126190000|2024-11-20 18:09:50|1977.81|1974.81|1977.68|1974.68|1977.81|1974.81|1977.68|1974.68|0
1732126200000|2024-11-20 18:10:00|1977.72|1974.72|1978.02|1975.02|1978.02|1975.02|1977.72|1974.72|0
1732126210000|2024-11-20 18:10:10|1978.32|1975.32|1978.14|1975.14|1978.33|1975.33|1978.05|1975.05|0
1732126220000|2024-11-20 18:10:20|1978.17|1975.17|1978.29|1975.29|1978.29|1975.29|1978.17|1975.17|0
1732126230000|2024-11-20 18:10:30|1978.32|1975.32|1978.14|1975.14|1978.36|1975.36|1978.14|1975.14|0
1732126240000|2024-11-20 18:10:40|1978.13|1975.13|1977.48|1974.48|1978.13|1975.13|1977.41|1974.41|0
1732126250000|2024-11-20 18:10:50|1977.66|1974.66|1977.47|1974.47|1977.66|1974.66|1977.45|1974.45|0
1732126260000|2024-11-20 18:11:00|1977.62|1974.62|1977.88|1974.88|1977.88|1974.88|1977.62|1974.62|0
1732126270000|2024-11-20 18:11:10|1977.77|1974.77|1977.87|1974.87|1977.87|1974.87|1977.77|1974.77|0
1732126280000|2024-11-20 18:11:20|1977.94|1974.94|1978.1|1975.1|1978.12|1975.12|1977.94|1974.94|0
1732126290000|2024-11-20 18:11:30|1978.12|1975.12|1978.4|1975.4|1978.4|1975.4|1978.12|1975.12|0
1732126300000|2024-11-20 18:11:40|1978.45|1975.45|1978.47|1975.47|1978.47|1975.47|1978.45|1975.45|0
1732126310000|2024-11-20 18:11:50|1978.49|1975.49|1978.74|1975.74|1978.99|1975.99|1978.49|1975.49|0
1732126320000|2024-11-20 18:12:00|1978.66|1975.66|1978.64|1975.64|1978.66|1975.66|1978.61|1975.61|0
1732126330000|2024-11-20 18:12:10|1978.68|1975.68|1978.82|1975.82|1978.82|1975.82|1978.63|1975.63|0
1732126340000|2024-11-20 18:12:20|1978.85|1975.85|1979.36|1976.36|1979.36|1976.36|1978.85|1975.85|0
1732126350000|2024-11-20 18:12:30|1979.32|1976.32|1979.44|1976.44|1979.45|1976.45|1979.32|1976.32|0
1732126360000|2024-11-20 18:12:40|1979.54|1976.54|1979.29|1976.29|1979.54|1976.54|1979.23|1976.23|0
1732126370000|2024-11-20 18:12:50|1979.3|1976.3|1979.16|1976.16|1979.3|1976.3|1979.16|1976.16|0
1732126380000|2024-11-20 18:13:00|1979.17|1976.17|1979.24|1976.24|1979.24|1976.24|1979.16|1976.16|0
1732126390000|2024-11-20 18:13:10|1979.28|1976.28|1979.16|1976.16|1979.32|1976.32|1979.16|1976.16|0
1732126400000|2024-11-20 18:13:20|1979.17|1976.17|1979.4|1976.4|1979.4|1976.4|1979.1|1976.1|0
1732126410000|2024-11-20 18:13:30|1979.43|1976.43|1979.47|1976.47|1979.47|1976.47|1979.43|1976.43|0
1732126420000|2024-11-20 18:13:40|1979.45|1976.45|1979.46|1976.46|1979.48|1976.48|1979.41|1976.41|0
1732126430000|2024-11-20 18:13:50|1979.48|1976.48|1979.74|1976.74|1979.81|1976.81|1979.48|1976.48|0
1732126440000|2024-11-20 18:14:00|1979.88|1976.88|1979.86|1976.86|1979.9|1976.9|1979.85|1976.85|0
1732126450000|2024-11-20 18:14:10|1979.63|1976.63|1979.61|1976.61|1979.68|1976.68|1979.56|1976.56|0
1732126460000|2024-11-20 18:14:20|1979.79|1976.79|1979.96|1976.96|1979.96|1976.96|1979.79|1976.79|0
1732126470000|2024-11-20 18:14:30|1980.02|1977.02|1979.96|1976.96|1980.02|1977.02|1979.96|1976.96|0
1732126480000|2024-11-20 18:14:40|1979.95|1976.95|1979.68|1976.68|1979.95|1976.95|1979.58|1976.58|0
1732126490000|2024-11-20 18:14:50|1979.71|1976.71|1979.39|1976.39|1979.71|1976.71|1979.39|1976.39|0
1732126500000|2024-11-20 18:15:00|1979.55|1976.55|1979.26|1976.26|1979.55|1976.55|1979.26|1976.26|0
1732126510000|2024-11-20 18:15:10|1979.25|1976.25|1979.15|1976.15|1979.25|1976.25|1979.15|1976.15|0
1732126520000|2024-11-20 18:15:20|1979.14|1976.14|1979.7|1976.7|1979.7|1976.7|1979.13|1976.13|0
1732126530000|2024-11-20 18:15:30|1979.71|1976.71|1979.76|1976.76|1979.76|1976.76|1979.69|1976.69|0
1732126540000|2024-11-20 18:15:40|1979.72|1976.72|1979.68|1976.68|1979.73|1976.73|1979.65|1976.65|0
1732126550000|2024-11-20 18:15:50|1979.51|1976.51|1979.41|1976.41|1979.52|1976.52|1979.41|1976.41|0
1732126560000|2024-11-20 18:16:00|1979.42|1976.42|1979.54|1976.54|1979.54|1976.54|1979.42|1976.42|0
1732126570000|2024-11-20 18:16:10|1979.53|1976.53|1979.32|1976.32|1979.54|1976.54|1979.32|1976.32|0
1732126580000|2024-11-20 18:16:20|1979.16|1976.16|1978.99|1975.99|1979.16|1976.16|1978.99|1975.99|0
1732126590000|2024-11-20 18:16:30|1978.98|1975.98|1979.01|1976.01|1979.01|1976.01|1978.98|1975.98|0
1732126600000|2024-11-20 18:16:40|1978.88|1975.88|1978.58|1975.58|1978.88|1975.88|1978.58|1975.58|0
1732126610000|2024-11-20 18:16:50|1978.57|1975.57|1978.81|1975.81|1978.84|1975.84|1978.49|1975.49|0
1732126620000|2024-11-20 18:17:00|1978.6|1975.6|1978.61|1975.61|1978.62|1975.62|1978.6|1975.6|0
1732126630000|2024-11-20 18:17:10|1978.82|1975.82|1978.9|1975.9|1978.96|1975.96|1978.82|1975.82|0
1732126640000|2024-11-20 18:17:20|1978.93|1975.93|1978.89|1975.89|1978.93|1975.93|1978.89|1975.89|0
1732126650000|2024-11-20 18:17:30|1978.91|1975.91|1978.78|1975.78|1978.91|1975.91|1978.78|1975.78|0
1732126660000|2024-11-20 18:17:40|1978.7|1975.7|1979.48|1976.48|1979.48|1976.48|1978.68|1975.68|0
1732126670000|2024-11-20 18:17:50|1979.52|1976.52|1979.65|1976.65|1979.65|1976.65|1979.52|1976.52|0
1732126680000|2024-11-20 18:18:00|1979.68|1976.68|1979.63|1976.63|1979.68|1976.68|1979.63|1976.63|0
1732126690000|2024-11-20 18:18:10|1979.64|1976.64|1979.38|1976.38|1979.77|1976.77|1979.38|1976.38|0
1732126700000|2024-11-20 18:18:20|1979.44|1976.44|1979.35|1976.35|1979.5|1976.5|1979.35|1976.35|0
1732126710000|2024-11-20 18:18:30|1979.18|1976.18|1978.32|1975.32|1979.18|1976.18|1978.32|1975.32|0
1732126720000|2024-11-20 18:18:40|1978.1|1975.1|1977.81|1974.81|1978.1|1975.1|1977.72|1974.72|0
1732126730000|2024-11-20 18:18:50|1977.82|1974.82|1977.52|1974.52|1977.82|1974.82|1977.52|1974.52|0
1732126740000|2024-11-20 18:19:00|1977.49|1974.49|1977.52|1974.52|1977.6|1974.6|1977.49|1974.49|0
1732126750000|2024-11-20 18:19:10|1977.5|1974.5|1977.48|1974.48|1977.5|1974.5|1977.45|1974.45|0
1732126760000|2024-11-20 18:19:20|1977.56|1974.56|1977.41|1974.41|1977.56|1974.56|1977.41|1974.41|0
1732126770000|2024-11-20 18:19:30|1977.35|1974.35|1976.88|1973.88|1977.35|1974.35|1976.88|1973.88|0
1732126780000|2024-11-20 18:19:40|1977.01|1974.01|1977.05|1974.05|1977.07|1974.07|1977.01|1974.01|0
1732126790000|2024-11-20 18:19:50|1977.08|1974.08|1976.95|1973.95|1977.08|1974.08|1976.95|1973.95|0
1732126800000|2024-11-20 18:20:00|1976.96|1973.96|1977.21|1974.21|1977.21|1974.21|1976.96|1973.96|0
1732126810000|2024-11-20 18:20:10|1976.88|1973.88|1976.55|1973.55|1976.88|1973.88|1976.55|1973.55|0
1732126820000|2024-11-20 18:20:20|1976.47|1973.47|1975.68|1972.68|1976.47|1973.47|1975.62|1972.62|0
1732126830000|2024-11-20 18:20:30|1975.7|1972.7|1975.81|1972.81|1975.83|1972.83|1975.58|1972.58|0
1732126840000|2024-11-20 18:20:40|1975.89|1972.89|1975.97|1972.97|1975.98|1972.98|1975.8|1972.8|0
1732126850000|2024-11-20 18:20:50|1975.9|1972.9|1975.64|1972.64|1975.9|1972.9|1975.54|1972.54|0
1732126860000|2024-11-20 18:21:00|1975.62|1972.62|1975.73|1972.73|1975.73|1972.73|1975.62|1972.62|0
1732126870000|2024-11-20 18:21:10|1975.71|1972.71|1976.03|1973.03|1976.03|1973.03|1975.69|1972.69|0
1732126880000|2024-11-20 18:21:20|1976.05|1973.05|1975.92|1972.92|1976.05|1973.05|1975.91|1972.91|0
1732126890000|2024-11-20 18:21:30|1975.94|1972.94|1977.14|1974.14|1977.14|1974.14|1975.94|1972.94|0
1732126900000|2024-11-20 18:21:40|1977.87|1974.87|1978.1|1975.1|1978.1|1975.1|1977.87|1974.87|0
1732126910000|2024-11-20 18:21:50|1978.11|1975.11|1978.05|1975.05|1978.11|1975.11|1978.05|1975.05|0
1732126920000|2024-11-20 18:22:00|1978.08|1975.08|1978.13|1975.13|1978.13|1975.13|1978.04|1975.04|0
1732126930000|2024-11-20 18:22:10|1978.12|1975.12|1978.11|1975.11|1978.12|1975.12|1978.03|1975.03|0
1732126940000|2024-11-20 18:22:20|1978|1975|1978.48|1975.48|1978.48|1975.48|1977.99|1974.99|0
1732126950000|2024-11-20 18:22:30|1978.33|1975.33|1978.37|1975.37|1978.4|1975.4|1978.22|1975.22|0
1732126960000|2024-11-20 18:22:40|1978.3|1975.3|1978.29|1975.29|1978.38|1975.38|1978.29|1975.29|0
1732126970000|2024-11-20 18:22:50|1978.18|1975.18|1978.03|1975.03|1978.21|1975.21|1978.02|1975.02|0
1732126980000|2024-11-20 18:23:00|1978|1975|1977.9|1974.9|1978|1975|1977.9|1974.9|0
1732126990000|2024-11-20 18:23:10|1977.81|1974.81|1977.63|1974.63|1977.82|1974.82|1977.63|1974.63|0
1732127000000|2024-11-20 18:23:20|1977.25|1974.25|1977.22|1974.22|1977.36|1974.36|1977.22|1974.22|0
1732127010000|2024-11-20 18:23:30|1977.21|1974.21|1977.87|1974.87|1977.92|1974.92|1977.21|1974.21|0
1732127020000|2024-11-20 18:23:40|1977.93|1974.93|1978.26|1975.26|1978.26|1975.26|1977.93|1974.93|0
1732127030000|2024-11-20 18:23:50|1978.25|1975.25|1978.37|1975.37|1978.37|1975.37|1978.25|1975.25|0
1732127040000|2024-11-20 18:24:00|1978.36|1975.36|1978.86|1975.86|1978.86|1975.86|1978.36|1975.36|0
1732127050000|2024-11-20 18:24:10|1979.25|1976.25|1979.06|1976.06|1979.25|1976.25|1979.02|1976.02|0
1732127060000|2024-11-20 18:24:20|1979.07|1976.07|1979.23|1976.23|1979.23|1976.23|1979.07|1976.07|0
1732127070000|2024-11-20 18:24:30|1979.36|1976.36|1979.72|1976.72|1979.72|1976.72|1979.33|1976.33|0
1732127080000|2024-11-20 18:24:40|1979.78|1976.78|1979.84|1976.84|1979.91|1976.91|1979.78|1976.78|0
1732127090000|2024-11-20 18:24:50|1979.88|1976.88|1980.07|1977.07|1980.07|1977.07|1979.88|1976.88|0
1732127100000|2024-11-20 18:25:00|1980.08|1977.08|1980.17|1977.17|1980.32|1977.32|1980.08|1977.08|0
1732127110000|2024-11-20 18:25:10|1980.14|1977.14|1980.06|1977.06|1980.29|1977.29|1980.05|1977.05|0
1732127120000|2024-11-20 18:25:20|1979.93|1976.93|1979.88|1976.88|1980.01|1977.01|1979.78|1976.78|0
1732127130000|2024-11-20 18:25:30|1979.97|1976.97|1979.94|1976.94|1980.01|1977.01|1979.93|1976.93|0
1732127140000|2024-11-20 18:25:40|1979.64|1976.64|1979.81|1976.81|1979.81|1976.81|1979.64|1976.64|0
1732127150000|2024-11-20 18:25:50|1979.8|1976.8|1979.89|1976.89|1979.89|1976.89|1979.77|1976.77|0
1732127160000|2024-11-20 18:26:00|1980.01|1977.01|1980.29|1977.29|1980.29|1977.29|1980.01|1977.01|0
1732127170000|2024-11-20 18:26:10|1980.16|1977.16|1980.18|1977.18|1980.18|1977.18|1980.14|1977.14|0
1732127180000|2024-11-20 18:26:20|1980.2|1977.2|1980.26|1977.26|1980.27|1977.27|1980.11|1977.11|0
1732127190000|2024-11-20 18:26:30|1980.25|1977.25|1980.29|1977.29|1980.3|1977.3|1980.25|1977.25|0
1732127200000|2024-11-20 18:26:40|1980.45|1977.45|1980.73|1977.73|1980.75|1977.75|1980.44|1977.44|0
1732127210000|2024-11-20 18:26:50|1980.91|1977.91|1981.29|1978.29|1981.3|1978.3|1980.91|1977.91|0
1732127220000|2024-11-20 18:27:00|1981.32|1978.32|1981.46|1978.46|1981.52|1978.52|1981.32|1978.32|0
1732127230000|2024-11-20 18:27:10|1981.44|1978.44|1981.38|1978.38|1981.45|1978.45|1981.38|1978.38|0
1732127240000|2024-11-20 18:27:20|1981.34|1978.34|1981.31|1978.31|1981.34|1978.34|1981.31|1978.31|0
1732127250000|2024-11-20 18:27:30|1981.48|1978.48|1981.43|1978.43|1981.52|1978.52|1981.41|1978.41|0
1732127260000|2024-11-20 18:27:40|1981.44|1978.44|1981.47|1978.47|1981.47|1978.47|1981.41|1978.41|0
1732127270000|2024-11-20 18:27:50|1981.6|1978.6|1981.5|1978.5|1981.72|1978.72|1981.5|1978.5|0
1732127280000|2024-11-20 18:28:00|1981.47|1978.47|1981.4|1978.4|1981.47|1978.47|1981.4|1978.4|0
1732127290000|2024-11-20 18:28:10|1981.53|1978.53|1981.73|1978.73|1981.99|1978.99|1981.53|1978.53|0
1732127300000|2024-11-20 18:28:20|1981.76|1978.76|1981.8|1978.8|1981.87|1978.87|1981.76|1978.76|0
1732127310000|2024-11-20 18:28:30|1981.84|1978.84|1982.3|1979.3|1982.34|1979.34|1981.84|1978.84|0
1732127320000|2024-11-20 18:28:40|1982.31|1979.31|1981.82|1978.82|1982.31|1979.31|1981.82|1978.82|0
1732127330000|2024-11-20 18:28:50|1981.76|1978.76|1981.6|1978.6|1981.76|1978.76|1981.6|1978.6|0
1732127340000|2024-11-20 18:29:00|1981.74|1978.74|1981.68|1978.68|1981.74|1978.74|1981.65|1978.65|0
1732127350000|2024-11-20 18:29:10|1981.73|1978.73|1981.8|1978.8|1981.8|1978.8|1981.67|1978.67|0
1732127360000|2024-11-20 18:29:20|1981.81|1978.81|1981.87|1978.87|1981.88|1978.88|1981.81|1978.81|0
1732127370000|2024-11-20 18:29:30|1981.84|1978.84|1981.63|1978.63|1981.86|1978.86|1981.63|1978.63|0
1732127380000|2024-11-20 18:29:40|1981.67|1978.67|1981.77|1978.77|1981.77|1978.77|1981.67|1978.67|0
1732127390000|2024-11-20 18:29:50|1981.78|1978.78|1981.78|1978.78|1981.85|1978.85|1981.77|1978.77|0
1732127400000|2024-11-20 18:30:00|1981.9|1978.9|1982.07|1979.07|1982.07|1979.07|1981.9|1978.9|0
1732127410000|2024-11-20 18:30:10|1981.53|1978.53|1981.11|1978.11|1981.53|1978.53|1981.11|1978.11|0
1732127420000|2024-11-20 18:30:20|1981.04|1978.04|1980.9|1977.9|1981.04|1978.04|1980.89|1977.89|0
1732127430000|2024-11-20 18:30:30|1980.98|1977.98|1980.88|1977.88|1980.99|1977.99|1980.86|1977.86|0
1732127440000|2024-11-20 18:30:40|1980.9|1977.9|1980.83|1977.83|1980.9|1977.9|1980.79|1977.79|0
1732127450000|2024-11-20 18:30:50|1980.85|1977.85|1980.65|1977.65|1980.85|1977.85|1980.65|1977.65|0
1732127460000|2024-11-20 18:31:00|1980.66|1977.66|1980.77|1977.77|1980.84|1977.84|1980.66|1977.66|0
1732127470000|2024-11-20 18:31:10|1980.63|1977.63|1980.64|1977.64|1980.72|1977.72|1980.57|1977.57|0
1732127480000|2024-11-20 18:31:20|1980.58|1977.58|1980.47|1977.47|1980.78|1977.78|1980.37|1977.37|0
1732127490000|2024-11-20 18:31:30|1980.45|1977.45|1980.42|1977.42|1980.45|1977.45|1980.42|1977.42|0
1732127500000|2024-11-20 18:31:40|1980.35|1977.35|1980.56|1977.56|1980.56|1977.56|1980.35|1977.35|0
1732127510000|2024-11-20 18:31:50|1980.53|1977.53|1980.41|1977.41|1980.54|1977.54|1980.41|1977.41|0
1732127520000|2024-11-20 18:32:00|1980.4|1977.4|1980.13|1977.13|1980.4|1977.4|1980.13|1977.13|0
1732127530000|2024-11-20 18:32:10|1980.05|1977.05|1980.3|1977.3|1980.31|1977.31|1980.05|1977.05|0
1732127540000|2024-11-20 18:32:20|1980.36|1977.36|1980.38|1977.38|1980.38|1977.38|1980.36|1977.36|0
1732127550000|2024-11-20 18:32:30|1980.39|1977.39|1980.52|1977.52|1980.54|1977.54|1980.39|1977.39|0
1732127560000|2024-11-20 18:32:40|1980.43|1977.43|1980.14|1977.14|1980.43|1977.43|1980.08|1977.08|0
1732127570000|2024-11-20 18:32:50|1979.79|1976.79|1979.25|1976.25|1979.82|1976.82|1979.25|1976.25|0
1732127580000|2024-11-20 18:33:00|1979.09|1976.09|1978.86|1975.86|1979.11|1976.11|1978.85|1975.85|0
1732127590000|2024-11-20 18:33:10|1978.87|1975.87|1979.25|1976.25|1979.25|1976.25|1978.86|1975.86|0
1732127600000|2024-11-20 18:33:20|1979.23|1976.23|1979.13|1976.13|1979.24|1976.24|1979.13|1976.13|0
1732127610000|2024-11-20 18:33:30|1979.27|1976.27|1979.38|1976.38|1979.38|1976.38|1979.27|1976.27|0
1732127620000|2024-11-20 18:33:40|1979.45|1976.45|1979.46|1976.46|1979.46|1976.46|1979.45|1976.45|0
1732127630000|2024-11-20 18:33:50|1979.53|1976.53|1980.18|1977.18|1980.18|1977.18|1979.53|1976.53|0
1732127640000|2024-11-20 18:34:00|1980.34|1977.34|1980.62|1977.62|1980.65|1977.65|1980.34|1977.34|0
1732127650000|2024-11-20 18:34:10|1980.59|1977.59|1980.27|1977.27|1980.63|1977.63|1980.27|1977.27|0
1732127660000|2024-11-20 18:34:20|1980.25|1977.25|1979.86|1976.86|1980.25|1977.25|1979.86|1976.86|0
1732127670000|2024-11-20 18:34:30|1979.68|1976.68|1979.68|1976.68|1979.77|1976.77|1979.68|1976.68|0
1732127680000|2024-11-20 18:34:40|1979.48|1976.48|1979.4|1976.4|1979.48|1976.48|1979.39|1976.39|0
1732127690000|2024-11-20 18:34:50|1979.33|1976.33|1978.98|1975.98|1979.33|1976.33|1978.98|1975.98|0
1732127700000|2024-11-20 18:35:00|1978.97|1975.97|1979.29|1976.29|1979.33|1976.33|1978.97|1975.97|0
1732127710000|2024-11-20 18:35:10|1979.22|1976.22|1979.02|1976.02|1979.22|1976.22|1979.02|1976.02|0
1732127720000|2024-11-20 18:35:20|1979.05|1976.05|1979.13|1976.13|1979.13|1976.13|1978.89|1975.89|0
1732127730000|2024-11-20 18:35:30|1979.18|1976.18|1979.53|1976.53|1979.53|1976.53|1979.18|1976.18|0
1732127740000|2024-11-20 18:35:40|1979.6|1976.6|1979.81|1976.81|1979.85|1976.85|1979.6|1976.6|0
1732127750000|2024-11-20 18:35:50|1979.92|1976.92|1980.56|1977.56|1980.56|1977.56|1979.92|1976.92|0
1732127760000|2024-11-20 18:36:00|1980.32|1977.32|1980.29|1977.29|1980.32|1977.32|1980.17|1977.17|0
1732127770000|2024-11-20 18:36:10|1980.31|1977.31|1980.18|1977.18|1980.34|1977.34|1980.18|1977.18|0
1732127780000|2024-11-20 18:36:20|1980.04|1977.04|1979.54|1976.54|1980.04|1977.04|1979.54|1976.54|0
1732127790000|2024-11-20 18:36:30|1979.48|1976.48|1979.49|1976.49|1979.57|1976.57|1979.33|1976.33|0
1732127800000|2024-11-20 18:36:40|1979.36|1976.36|1979.17|1976.17|1979.36|1976.36|1979.14|1976.14|0
1732127810000|2024-11-20 18:36:50|1979.11|1976.11|1978.69|1975.69|1979.11|1976.11|1978.69|1975.69|0
1732127820000|2024-11-20 18:37:00|1978.64|1975.64|1978.25|1975.25|1978.64|1975.64|1978.1|1975.1|0
1732127830000|2024-11-20 18:37:10|1978.19|1975.19|1978|1975|1978.19|1975.19|1978|1975|0
1732127840000|2024-11-20 18:37:20|1978.05|1975.05|1977.94|1974.94|1978.13|1975.13|1977.94|1974.94|0
1732127850000|2024-11-20 18:37:30|1977.88|1974.88|1977.95|1974.95|1977.95|1974.95|1977.74|1974.74|0
1732127860000|2024-11-20 18:37:40|1977.94|1974.94|1977.99|1974.99|1977.99|1974.99|1977.93|1974.93|0
1732127870000|2024-11-20 18:37:50|1978.04|1975.04|1978.12|1975.12|1978.12|1975.12|1978.04|1975.04|0
1732127880000|2024-11-20 18:38:00|1978.09|1975.09|1978.28|1975.28|1978.29|1975.29|1977.99|1974.99|0
1732127890000|2024-11-20 18:38:10|1978.27|1975.27|1978.14|1975.14|1978.27|1975.27|1978.07|1975.07|0
1732127900000|2024-11-20 18:38:20|1977.84|1974.84|1977.35|1974.35|1977.84|1974.84|1977.35|1974.35|0
1732127910000|2024-11-20 18:38:30|1977.33|1974.33|1977.16|1974.16|1977.58|1974.58|1977.16|1974.16|0
1732127920000|2024-11-20 18:38:40|1977.18|1974.18|1977.16|1974.16|1977.18|1974.18|1977.03|1974.03|0
1732127930000|2024-11-20 18:38:50|1977.11|1974.11|1977.12|1974.12|1977.12|1974.12|1977.11|1974.11|0
1732127940000|2024-11-20 18:39:00|1976.9|1973.9|1977.01|1974.01|1977.1|1974.1|1976.9|1973.9|0
1732127950000|2024-11-20 18:39:10|1976.93|1973.93|1977|1974|1977|1974|1976.89|1973.89|0
1732127960000|2024-11-20 18:39:20|1977.03|1974.03|1976.73|1973.73|1977.12|1974.12|1976.73|1973.73|0
1732127970000|2024-11-20 18:39:30|1976.63|1973.63|1976.57|1973.57|1976.63|1973.63|1976.5|1973.5|0
1732127980000|2024-11-20 18:39:40|1976.5|1973.5|1976.24|1973.24|1976.54|1973.54|1976.24|1973.24|0
1732127990000|2024-11-20 18:39:50|1976.19|1973.19|1975.95|1972.95|1976.2|1973.2|1975.95|1972.95|0
1732128000000|2024-11-20 18:40:00|1975.93|1972.93|1975.97|1972.97|1975.97|1972.97|1975.88|1972.88|0
1732128010000|2024-11-20 18:40:10|1976.09|1973.09|1976.07|1973.07|1976.2|1973.2|1976.07|1973.07|0
1732128020000|2024-11-20 18:40:20|1976.06|1973.06|1976.58|1973.58|1976.58|1973.58|1976.06|1973.06|0
1732128030000|2024-11-20 18:40:30|1976.57|1973.57|1976.8|1973.8|1976.8|1973.8|1976.57|1973.57|0
1732128040000|2024-11-20 18:40:40|1976.78|1973.78|1976.77|1973.77|1976.86|1973.86|1976.77|1973.77|0
1732128050000|2024-11-20 18:40:50|1976.79|1973.79|1977.28|1974.28|1977.28|1974.28|1976.77|1973.77|0
1732128060000|2024-11-20 18:41:00|1977.77|1974.77|1977.92|1974.92|1977.92|1974.92|1977.77|1974.77|0
1732128070000|2024-11-20 18:41:10|1977.9|1974.9|1977.57|1974.57|1977.9|1974.9|1977.55|1974.55|0
1732128080000|2024-11-20 18:41:20|1977.58|1974.58|1977.06|1974.06|1977.58|1974.58|1977.06|1974.06|0
1732128090000|2024-11-20 18:41:30|1977.02|1974.02|1976.55|1973.55|1977.02|1974.02|1976.55|1973.55|0
1732128100000|2024-11-20 18:41:40|1976.51|1973.51|1976.41|1973.41|1976.51|1973.51|1976.41|1973.41|0
1732128110000|2024-11-20 18:41:50|1976.42|1973.42|1976.44|1973.44|1976.52|1973.52|1976.42|1973.42|0
1732128120000|2024-11-20 18:42:00|1976.29|1973.29|1976.07|1973.07|1976.29|1973.29|1976.01|1973.01|0
1732128130000|2024-11-20 18:42:10|1975.99|1972.99|1975.39|1972.39|1975.99|1972.99|1975.36|1972.36|0
1732128140000|2024-11-20 18:42:20|1975.45|1972.45|1975.1|1972.1|1975.45|1972.45|1975.1|1972.1|0
1732128150000|2024-11-20 18:42:30|1974.91|1971.91|1974.69|1971.69|1974.91|1971.91|1974.4|1971.4|0
1732128160000|2024-11-20 18:42:40|1974.57|1971.57|1974.49|1971.49|1974.57|1971.57|1974.49|1971.49|0
1732128170000|2024-11-20 18:42:50|1974.54|1971.54|1974.5|1971.5|1974.68|1971.68|1974.5|1971.5|0
1732128180000|2024-11-20 18:43:00|1974.48|1971.48|1974.48|1971.48|1974.51|1971.51|1974.48|1971.48|0
1732128190000|2024-11-20 18:43:10|1974.44|1971.44|1974.44|1971.44|1974.46|1971.46|1974.37|1971.37|0
1732128200000|2024-11-20 18:43:20|1974.48|1971.48|1974.78|1971.78|1974.78|1971.78|1974.48|1971.48|0
1732128210000|2024-11-20 18:43:30|1974.72|1971.72|1975.38|1972.38|1975.38|1972.38|1974.72|1971.72|0
1732128220000|2024-11-20 18:43:40|1975.41|1972.41|1975.33|1972.33|1975.41|1972.41|1975.29|1972.29|0
1732128230000|2024-11-20 18:43:50|1975.35|1972.35|1974.73|1971.73|1975.35|1972.35|1974.73|1971.73|0
1732128240000|2024-11-20 18:44:00|1974.41|1971.41|1974.31|1971.31|1974.41|1971.41|1974.31|1971.31|0
1732128250000|2024-11-20 18:44:10|1974.29|1971.29|1974.45|1971.45|1974.46|1971.46|1974.28|1971.28|0
1732128260000|2024-11-20 18:44:20|1974.46|1971.46|1974.77|1971.77|1974.77|1971.77|1974.41|1971.41|0
1732128270000|2024-11-20 18:44:30|1974.75|1971.75|1974.84|1971.84|1974.88|1971.88|1974.75|1971.75|0
1732128280000|2024-11-20 18:44:40|1974.87|1971.87|1974.6|1971.6|1974.87|1971.87|1974.59|1971.59|0
1732128290000|2024-11-20 18:44:50|1974.66|1971.66|1975.09|1972.09|1975.16|1972.16|1974.66|1971.66|0
1732128300000|2024-11-20 18:45:00|1975.03|1972.03|1974.99|1971.99|1975.03|1972.03|1974.93|1971.93|0
1732128310000|2024-11-20 18:45:10|1974.93|1971.93|1974.77|1971.77|1975.03|1972.03|1974.77|1971.77|0
1732128320000|2024-11-20 18:45:20|1974.78|1971.78|1974.59|1971.59|1974.8|1971.8|1974.59|1971.59|0
1732128330000|2024-11-20 18:45:30|1974.55|1971.55|1974.56|1971.56|1974.56|1971.56|1974.35|1971.35|0
1732128340000|2024-11-20 18:45:40|1974.53|1971.53|1974.44|1971.44|1974.53|1971.53|1974.37|1971.37|0
1732128350000|2024-11-20 18:45:50|1974.4|1971.4|1974.29|1971.29|1974.41|1971.41|1974.29|1971.29|0
1732128360000|2024-11-20 18:46:00|1974.3|1971.3|1974.06|1971.06|1974.3|1971.3|1974.01|1971.01|0
1732128370000|2024-11-20 18:46:10|1974.05|1971.05|1973.9|1970.9|1974.12|1971.12|1973.85|1970.85|0
1732128380000|2024-11-20 18:46:20|1973.76|1970.76|1973.63|1970.63|1973.76|1970.76|1973.61|1970.61|0
1732128390000|2024-11-20 18:46:30|1973.62|1970.62|1973.63|1970.63|1973.74|1970.74|1973.62|1970.62|0
1732128400000|2024-11-20 18:46:40|1973.82|1970.82|1973.64|1970.64|1973.92|1970.92|1973.64|1970.64|0
1732128410000|2024-11-20 18:46:50|1973.55|1970.55|1973.39|1970.39|1973.69|1970.69|1973.39|1970.39|0
1732128420000|2024-11-20 18:47:00|1972.9|1969.9|1972.66|1969.66|1972.9|1969.9|1972.61|1969.61|0
1732128430000|2024-11-20 18:47:10|1972.65|1969.65|1972.49|1969.49|1972.66|1969.66|1972.44|1969.44|0
1732128440000|2024-11-20 18:47:20|1972.96|1969.96|1973.07|1970.07|1973.07|1970.07|1972.96|1969.96|0
1732128450000|2024-11-20 18:47:30|1973.08|1970.08|1973.78|1970.78|1973.78|1970.78|1972.97|1969.97|0
1732128460000|2024-11-20 18:47:40|1973.71|1970.71|1973.84|1970.84|1973.87|1970.87|1973.71|1970.71|0
1732128470000|2024-11-20 18:47:50|1973.78|1970.78|1973.84|1970.84|1973.84|1970.84|1973.74|1970.74|0
1732128480000|2024-11-20 18:48:00|1973.87|1970.87|1973.89|1970.89|1974|1971|1973.87|1970.87|0
1732128490000|2024-11-20 18:48:10|1974.05|1971.05|1974.24|1971.24|1974.3|1971.3|1974.05|1971.05|0
1732128500000|2024-11-20 18:48:20|1974.31|1971.31|1974.37|1971.37|1974.38|1971.38|1974.31|1971.31|0
1732128510000|2024-11-20 18:48:30|1974.28|1971.28|1974.32|1971.32|1974.32|1971.32|1974.28|1971.28|0
1732128520000|2024-11-20 18:48:40|1974.52|1971.52|1975.02|1972.02|1975.04|1972.04|1974.51|1971.51|0
1732128530000|2024-11-20 18:48:50|1975.09|1972.09|1974.75|1971.75|1975.09|1972.09|1974.75|1971.75|0
1732128540000|2024-11-20 18:49:00|1974.76|1971.76|1974.85|1971.85|1974.85|1971.85|1974.76|1971.76|0
1732128550000|2024-11-20 18:49:10|1974.9|1971.9|1975.68|1972.68|1975.73|1972.73|1974.9|1971.9|0
1732128560000|2024-11-20 18:49:20|1975.73|1972.73|1975.46|1972.46|1975.81|1972.81|1975.46|1972.46|0
1732128570000|2024-11-20 18:49:30|1975.47|1972.47|1975.36|1972.36|1975.48|1972.48|1975.36|1972.36|0
1732128580000|2024-11-20 18:49:40|1975.32|1972.32|1975.3|1972.3|1975.32|1972.32|1975.3|1972.3|0
1732128590000|2024-11-20 18:49:50|1975.32|1972.32|1975.3|1972.3|1975.32|1972.32|1975.3|1972.3|0
1732128600000|2024-11-20 18:50:00|1975.29|1972.29|1975.61|1972.61|1975.64|1972.64|1975.29|1972.29|0
1732128610000|2024-11-20 18:50:10|1975.65|1972.65|1975.37|1972.37|1975.65|1972.65|1975.35|1972.35|0
1732128620000|2024-11-20 18:50:20|1975.44|1972.44|1975.85|1972.85|1975.89|1972.89|1975.44|1972.44|0
1732128630000|2024-11-20 18:50:30|1975.8|1972.8|1975.81|1972.81|1975.88|1972.88|1975.77|1972.77|0
1732128640000|2024-11-20 18:50:40|1975.85|1972.85|1975.63|1972.63|1975.85|1972.85|1975.6|1972.6|0
1732128650000|2024-11-20 18:50:50|1975.64|1972.64|1975.77|1972.77|1975.77|1972.77|1975.61|1972.61|0
1732128660000|2024-11-20 18:51:00|1975.78|1972.78|1975.68|1972.68|1975.86|1972.86|1975.68|1972.68|0
1732128670000|2024-11-20 18:51:10|1975.48|1972.48|1975.45|1972.45|1975.48|1972.48|1975.41|1972.41|0
1732128680000|2024-11-20 18:51:20|1975.42|1972.42|1975.21|1972.21|1975.42|1972.42|1975.08|1972.08|0
1732128690000|2024-11-20 18:51:30|1975.22|1972.22|1975.5|1972.5|1975.5|1972.5|1975.22|1972.22|0
1732128700000|2024-11-20 18:51:40|1975.6|1972.6|1975.56|1972.56|1975.6|1972.6|1975.56|1972.56|0
1732128710000|2024-11-20 18:51:50|1975.51|1972.51|1975.53|1972.53|1975.57|1972.57|1975.48|1972.48|0
1732128720000|2024-11-20 18:52:00|1975.58|1972.58|1975.54|1972.54|1975.59|1972.59|1975.54|1972.54|0
1732128730000|2024-11-20 18:52:10|1975.52|1972.52|1975.62|1972.62|1975.66|1972.66|1975.52|1972.52|0
1732128740000|2024-11-20 18:52:20|1975.67|1972.67|1975.62|1972.62|1975.69|1972.69|1975.59|1972.59|0
1732128750000|2024-11-20 18:52:30|1975.97|1972.97|1975.71|1972.71|1976.14|1973.14|1975.71|1972.71|0
1732128760000|2024-11-20 18:52:40|1975.61|1972.61|1975.66|1972.66|1975.66|1972.66|1975.61|1972.61|0
1732128770000|2024-11-20 18:52:50|1975.74|1972.74|1975.7|1972.7|1975.77|1972.77|1975.7|1972.7|0
1732128780000|2024-11-20 18:53:00|1975.68|1972.68|1975.59|1972.59|1975.68|1972.68|1975.59|1972.59|0
1732128790000|2024-11-20 18:53:10|1975.56|1972.56|1975.31|1972.31|1975.62|1972.62|1975.31|1972.31|0
1732128800000|2024-11-20 18:53:20|1975.25|1972.25|1975.32|1972.32|1975.4|1972.4|1975.21|1972.21|0
1732128810000|2024-11-20 18:53:30|1975.3|1972.3|1975.08|1972.08|1975.31|1972.31|1975.08|1972.08|0
1732128820000|2024-11-20 18:53:40|1975.02|1972.02|1975.23|1972.23|1975.25|1972.25|1975.02|1972.02|0
1732128830000|2024-11-20 18:53:50|1975.29|1972.29|1975.21|1972.21|1975.29|1972.29|1975.21|1972.21|0
1732128840000|2024-11-20 18:54:00|1975.05|1972.05|1975.05|1972.05|1975.07|1972.07|1975.02|1972.02|0
1732128850000|2024-11-20 18:54:10|1975.06|1972.06|1975.87|1972.87|1975.87|1972.87|1975.06|1972.06|0
1732128860000|2024-11-20 18:54:20|1975.92|1972.92|1975.98|1972.98|1975.98|1972.98|1975.92|1972.92|0
1732128870000|2024-11-20 18:54:30|1975.97|1972.97|1976.13|1973.13|1976.13|1973.13|1975.97|1972.97|0
1732128880000|2024-11-20 18:54:40|1976.06|1973.06|1975.56|1972.56|1976.1|1973.1|1975.56|1972.56|0
1732128890000|2024-11-20 18:54:50|1975.47|1972.47|1975.86|1972.86|1975.86|1972.86|1975.47|1972.47|0
1732128900000|2024-11-20 18:55:00|1975.81|1972.81|1975.81|1972.81|1975.81|1972.81|1975.81|1972.81|0
1732128910000|2024-11-20 18:55:10|1975.85|1972.85|1975.79|1972.79|1975.88|1972.88|1975.79|1972.79|0
1732128920000|2024-11-20 18:55:20|1975.72|1972.72|1975.86|1972.86|1975.86|1972.86|1975.65|1972.65|0
1732128930000|2024-11-20 18:55:30|1975.96|1972.96|1976.05|1973.05|1976.05|1973.05|1975.96|1972.96|0
1732128940000|2024-11-20 18:55:40|1976.04|1973.04|1976.09|1973.09|1976.09|1973.09|1976.04|1973.04|0
1732128950000|2024-11-20 18:55:50|1976.11|1973.11|1976.24|1973.24|1976.24|1973.24|1976.11|1973.11|0
1732128960000|2024-11-20 18:56:00|1976.23|1973.23|1975.7|1972.7|1976.23|1973.23|1975.7|1972.7|0
1732128970000|2024-11-20 18:56:10|1975.65|1972.65|1975.63|1972.63|1975.65|1972.65|1975.52|1972.52|0
1732128980000|2024-11-20 18:56:20|1975.67|1972.67|1975.65|1972.65|1975.67|1972.67|1975.65|1972.65|0
1732128990000|2024-11-20 18:56:30|1975.62|1972.62|1975.63|1972.63|1975.67|1972.67|1975.62|1972.62|0
1732129000000|2024-11-20 18:56:40|1975.64|1972.64|1976.14|1973.14|1976.14|1973.14|1975.64|1972.64|0
1732129010000|2024-11-20 18:56:50|1976.18|1973.18|1976.23|1973.23|1976.24|1973.24|1976.13|1973.13|0
1732129020000|2024-11-20 18:57:00|1976.31|1973.31|1976.39|1973.39|1976.39|1973.39|1976.29|1973.29|0
1732129030000|2024-11-20 18:57:10|1976.52|1973.52|1976.4|1973.4|1976.54|1973.54|1976.4|1973.4|0
1732129040000|2024-11-20 18:57:20|1976.41|1973.41|1976.31|1973.31|1976.48|1973.48|1976.31|1973.31|0
1732129050000|2024-11-20 18:57:30|1976.39|1973.39|1976.82|1973.82|1976.83|1973.83|1976.37|1973.37|0
1732129060000|2024-11-20 18:57:40|1976.83|1973.83|1977.14|1974.14|1977.14|1974.14|1976.83|1973.83|0
1732129070000|2024-11-20 18:57:50|1977.19|1974.19|1977.43|1974.43|1977.43|1974.43|1977.19|1974.19|0
1732129080000|2024-11-20 18:58:00|1977.4|1974.4|1977.2|1974.2|1977.53|1974.53|1977.2|1974.2|0
1732129090000|2024-11-20 18:58:10|1977.09|1974.09|1976.86|1973.86|1977.17|1974.17|1976.83|1973.83|0
1732129100000|2024-11-20 18:58:20|1976.83|1973.83|1976.76|1973.76|1976.83|1973.83|1976.76|1973.76|0
1732129110000|2024-11-20 18:58:30|1976.73|1973.73|1977.24|1974.24|1977.24|1974.24|1976.73|1973.73|0
1732129120000|2024-11-20 18:58:40|1977.25|1974.25|1977.24|1974.24|1977.25|1974.25|1977.22|1974.22|0
1732129130000|2024-11-20 18:58:50|1977.28|1974.28|1976.75|1973.75|1977.32|1974.32|1976.75|1973.75|0
1732129140000|2024-11-20 18:59:00|1976.86|1973.86|1977.01|1974.01|1977.05|1974.05|1976.85|1973.85|0
1732129150000|2024-11-20 18:59:10|1977.08|1974.08|1977.34|1974.34|1977.34|1974.34|1977.08|1974.08|0
1732129160000|2024-11-20 18:59:20|1977.31|1974.31|1977.22|1974.22|1977.31|1974.31|1977.2|1974.2|0
1732129170000|2024-11-20 18:59:30|1977.14|1974.14|1977|1974|1977.14|1974.14|1977|1974|0
1732129180000|2024-11-20 18:59:40|1977.02|1974.02|1977.12|1974.12|1977.24|1974.24|1977.02|1974.02|0
1732129190000|2024-11-20 18:59:50|1977.11|1974.11|1977.17|1974.17|1977.17|1974.17|1977.11|1974.11|0
1732129210000|2024-11-20 19:00:10|1976.85|1973.85|1976.5|1973.5|1976.85|1973.85|1976.5|1973.5|0
1732129220000|2024-11-20 19:00:20|1976.39|1973.39|1976.53|1973.53|1976.53|1973.53|1976.39|1973.39|0
1732129230000|2024-11-20 19:00:30|1976.67|1973.67|1976.59|1973.59|1976.67|1973.67|1976.59|1973.59|0
1732129240000|2024-11-20 19:00:40|1976.55|1973.55|1976.42|1973.42|1976.55|1973.55|1976.39|1973.39|0
1732129250000|2024-11-20 19:00:50|1976.41|1973.41|1976.23|1973.23|1976.41|1973.41|1976.12|1973.12|0
1732129260000|2024-11-20 19:01:00|1976.24|1973.24|1975.91|1972.91|1976.24|1973.24|1975.91|1972.91|0
1732129270000|2024-11-20 19:01:10|1975.86|1972.86|1976.64|1973.64|1976.64|1973.64|1975.8|1972.8|0
1732129280000|2024-11-20 19:01:20|1976.73|1973.73|1977.05|1974.05|1977.05|1974.05|1976.73|1973.73|0
1732129290000|2024-11-20 19:01:30|1977|1974|1977.17|1974.17|1977.21|1974.21|1977|1974|0
1732129300000|2024-11-20 19:01:40|1977.24|1974.24|1977.29|1974.29|1977.29|1974.29|1977.24|1974.24|0
1732129310000|2024-11-20 19:01:50|1977.12|1974.12|1977.43|1974.43|1977.49|1974.49|1977.12|1974.12|0
1732129320000|2024-11-20 19:02:00|1977.24|1974.24|1977.01|1974.01|1977.24|1974.24|1977.01|1974.01|0
1732129330000|2024-11-20 19:02:10|1976.99|1973.99|1977.47|1974.47|1977.51|1974.51|1976.99|1973.99|0
1732129340000|2024-11-20 19:02:20|1977.81|1974.81|1977.84|1974.84|1977.85|1974.85|1977.81|1974.81|0
1732129350000|2024-11-20 19:02:30|1977.96|1974.96|1978.04|1975.04|1978.04|1975.04|1977.92|1974.92|0
1732129360000|2024-11-20 19:02:40|1978.17|1975.17|1978.29|1975.29|1978.29|1975.29|1978.16|1975.16|0
1732129370000|2024-11-20 19:02:50|1978.31|1975.31|1978.26|1975.26|1978.34|1975.34|1978.19|1975.19|0
1732129380000|2024-11-20 19:03:00|1978.25|1975.25|1978.42|1975.42|1978.42|1975.42|1978.25|1975.25|0
1732129390000|2024-11-20 19:03:10|1978.5|1975.5|1978.89|1975.89|1978.89|1975.89|1978.5|1975.5|0
1732129400000|2024-11-20 19:03:20|1978.87|1975.87|1978.87|1975.87|1978.88|1975.88|1978.86|1975.86|0
1732129410000|2024-11-20 19:03:30|1978.9|1975.9|1979.01|1976.01|1979.01|1976.01|1978.9|1975.9|0
1732129420000|2024-11-20 19:03:40|1979.02|1976.02|1978.96|1975.96|1979.02|1976.02|1978.92|1975.92|0
1732129430000|2024-11-20 19:03:50|1978.98|1975.98|1979|1976|1979|1976|1978.81|1975.81|0
1732129440000|2024-11-20 19:04:00|1979.1|1976.1|1978.97|1975.97|1979.1|1976.1|1978.96|1975.96|0
1732129450000|2024-11-20 19:04:10|1978.95|1975.95|1978.95|1975.95|1978.98|1975.98|1978.95|1975.95|0
1732129460000|2024-11-20 19:04:20|1978.97|1975.97|1978.86|1975.86|1979.04|1976.04|1978.86|1975.86|0
1732129470000|2024-11-20 19:04:30|1978.83|1975.83|1978.92|1975.92|1978.92|1975.92|1978.81|1975.81|0
1732129480000|2024-11-20 19:04:40|1978.91|1975.91|1978.94|1975.94|1978.96|1975.96|1978.88|1975.88|0
1732129490000|2024-11-20 19:04:50|1978.92|1975.92|1978.99|1975.99|1979.1|1976.1|1978.91|1975.91|0
1732129500000|2024-11-20 19:05:00|1978.94|1975.94|1978.79|1975.79|1978.94|1975.94|1978.75|1975.75|0
1732129510000|2024-11-20 19:05:10|1978.86|1975.86|1978.88|1975.88|1978.88|1975.88|1978.84|1975.84|0
1732129520000|2024-11-20 19:05:20|1978.84|1975.84|1978.91|1975.91|1978.91|1975.91|1978.78|1975.78|0
1732129530000|2024-11-20 19:05:30|1978.92|1975.92|1978.26|1975.26|1978.92|1975.92|1978.26|1975.26|0
1732129540000|2024-11-20 19:05:40|1978.66|1975.66|1978.67|1975.67|1978.76|1975.76|1978.66|1975.66|0
1732129550000|2024-11-20 19:05:50|1978.69|1975.69|1978.65|1975.65|1978.69|1975.69|1978.65|1975.65|0
1732129560000|2024-11-20 19:06:00|1978.61|1975.61|1978.38|1975.38|1978.61|1975.61|1978.38|1975.38|0
1732129570000|2024-11-20 19:06:10|1978.41|1975.41|1978.27|1975.27|1978.47|1975.47|1978.27|1975.27|0
1732129580000|2024-11-20 19:06:20|1977.97|1974.97|1977.89|1974.89|1977.97|1974.97|1977.86|1974.86|0
1732129590000|2024-11-20 19:06:30|1977.88|1974.88|1977.83|1974.83|1977.9|1974.9|1977.77|1974.77|0
1732129600000|2024-11-20 19:06:40|1977.82|1974.82|1977.47|1974.47|1977.82|1974.82|1977.47|1974.47|0
1732129610000|2024-11-20 19:06:50|1977.11|1974.11|1977.07|1974.07|1977.13|1974.13|1977.06|1974.06|0
1732129620000|2024-11-20 19:07:00|1977|1974|1976.89|1973.89|1977|1974|1976.89|1973.89|0
1732129630000|2024-11-20 19:07:10|1977.24|1974.24|1976.91|1973.91|1977.44|1974.44|1976.91|1973.91|0
1732129640000|2024-11-20 19:07:20|1976.97|1973.97|1976.89|1973.89|1976.97|1973.97|1976.81|1973.81|0
1732129650000|2024-11-20 19:07:30|1976.91|1973.91|1976.25|1973.25|1976.91|1973.91|1976.25|1973.25|0
1732129660000|2024-11-20 19:07:40|1976.22|1973.22|1976.04|1973.04|1976.22|1973.22|1976.04|1973.04|0
1732129670000|2024-11-20 19:07:50|1975.74|1972.74|1975.5|1972.5|1975.76|1972.76|1975.5|1972.5|0
1732129680000|2024-11-20 19:08:00|1975.45|1972.45|1975.46|1972.46|1975.47|1972.47|1975.42|1972.42|0
1732129690000|2024-11-20 19:08:10|1975.52|1972.52|1975.47|1972.47|1975.66|1972.66|1975.47|1972.47|0
1732129700000|2024-11-20 19:08:20|1975.48|1972.48|1975.78|1972.78|1975.85|1972.85|1975.48|1972.48|0
1732129710000|2024-11-20 19:08:30|1975.75|1972.75|1975.81|1972.81|1975.81|1972.81|1975.7|1972.7|0
1732129720000|2024-11-20 19:08:40|1975.85|1972.85|1976.15|1973.15|1976.15|1973.15|1975.83|1972.83|0
1732129730000|2024-11-20 19:08:50|1976.25|1973.25|1976.19|1973.19|1976.25|1973.25|1976.16|1973.16|0
1732129740000|2024-11-20 19:09:00|1976.25|1973.25|1976.61|1973.61|1976.76|1973.76|1976.25|1973.25|0
1732129750000|2024-11-20 19:09:10|1976.31|1973.31|1976.41|1973.41|1976.41|1973.41|1976.31|1973.31|0
1732129760000|2024-11-20 19:09:20|1976.44|1973.44|1976.04|1973.04|1976.44|1973.44|1976.04|1973.04|0
1732129770000|2024-11-20 19:09:30|1976|1973|1976.11|1973.11|1976.15|1973.15|1976|1973|0
1732129780000|2024-11-20 19:09:40|1976.21|1973.21|1975.55|1972.55|1976.22|1973.22|1975.55|1972.55|0
1732129790000|2024-11-20 19:09:50|1975.23|1972.23|1975.24|1972.24|1975.26|1972.26|1975.16|1972.16|0
1732129800000|2024-11-20 19:10:00|1975.06|1972.06|1975.05|1972.05|1975.06|1972.06|1975|1972|0
1732129810000|2024-11-20 19:10:10|1975.04|1972.04|1975.15|1972.15|1975.15|1972.15|1975.04|1972.04|0
1732129820000|2024-11-20 19:10:20|1975.13|1972.13|1974.97|1971.97|1975.13|1972.13|1974.85|1971.85|0
1732129830000|2024-11-20 19:10:30|1974.59|1971.59|1974.84|1971.84|1974.85|1971.85|1974.59|1971.59|0
1732129840000|2024-11-20 19:10:40|1974.81|1971.81|1974.68|1971.68|1974.82|1971.82|1974.67|1971.67|0
1732129850000|2024-11-20 19:10:50|1974.69|1971.69|1974.74|1971.74|1974.76|1971.76|1974.67|1971.67|0
1732129860000|2024-11-20 19:11:00|1974.81|1971.81|1975.02|1972.02|1975.14|1972.14|1974.81|1971.81|0
1732129870000|2024-11-20 19:11:10|1975.03|1972.03|1975.11|1972.11|1975.18|1972.18|1975.02|1972.02|0
1732129880000|2024-11-20 19:11:20|1975.22|1972.22|1975.17|1972.17|1975.25|1972.25|1975.17|1972.17|0
1732129890000|2024-11-20 19:11:30|1975.2|1972.2|1975.16|1972.16|1975.23|1972.23|1975.15|1972.15|0
1732129900000|2024-11-20 19:11:40|1975.11|1972.11|1975.07|1972.07|1975.11|1972.11|1975.07|1972.07|0
1732129910000|2024-11-20 19:11:50|1975.05|1972.05|1974.95|1971.95|1975.05|1972.05|1974.84|1971.84|0
1732129920000|2024-11-20 19:12:00|1974.93|1971.93|1974.74|1971.74|1974.93|1971.93|1974.74|1971.74|0
1732129930000|2024-11-20 19:12:10|1974.67|1971.67|1974.81|1971.81|1974.81|1971.81|1974.67|1971.67|0
1732129940000|2024-11-20 19:12:20|1974.8|1971.8|1974.86|1971.86|1974.88|1971.88|1974.77|1971.77|0
1732129950000|2024-11-20 19:12:30|1974.87|1971.87|1974.92|1971.92|1974.94|1971.94|1974.87|1971.87|0
1732129960000|2024-11-20 19:12:40|1974.91|1971.91|1974.94|1971.94|1974.94|1971.94|1974.9|1971.9|0
1732129970000|2024-11-20 19:12:50|1974.93|1971.93|1975.41|1972.41|1975.45|1972.45|1974.86|1971.86|0
1732129980000|2024-11-20 19:13:00|1975.45|1972.45|1975.44|1972.44|1975.58|1972.58|1975.33|1972.33|0
1732129990000|2024-11-20 19:13:10|1975.62|1972.62|1975.41|1972.41|1975.62|1972.62|1975.41|1972.41|0
1732130000000|2024-11-20 19:13:20|1975.53|1972.53|1975.53|1972.53|1975.53|1972.53|1975.49|1972.49|0
1732130010000|2024-11-20 19:13:30|1975.6|1972.6|1975.68|1972.68|1975.68|1972.68|1975.48|1972.48|0
1732130020000|2024-11-20 19:13:40|1975.78|1972.78|1975.98|1972.98|1976.04|1973.04|1975.78|1972.78|0
1732130030000|2024-11-20 19:13:50|1976.09|1973.09|1976.33|1973.33|1976.33|1973.33|1976.09|1973.09|0
1732130040000|2024-11-20 19:14:00|1976.32|1973.32|1976.38|1973.38|1976.38|1973.38|1976.31|1973.31|0
1732130050000|2024-11-20 19:14:10|1976.37|1973.37|1976.52|1973.52|1976.55|1973.55|1976.37|1973.37|0
1732130060000|2024-11-20 19:14:20|1976.66|1973.66|1976.35|1973.35|1976.69|1973.69|1976.35|1973.35|0
1732130070000|2024-11-20 19:14:30|1976.26|1973.26|1975.84|1972.84|1976.26|1973.26|1975.84|1972.84|0
1732130080000|2024-11-20 19:14:40|1975.81|1972.81|1975.64|1972.64|1975.87|1972.87|1975.64|1972.64|0
1732130090000|2024-11-20 19:14:50|1975.7|1972.7|1975.76|1972.76|1975.83|1972.83|1975.63|1972.63|0
1732130100000|2024-11-20 19:15:00|1975.81|1972.81|1975.95|1972.95|1975.95|1972.95|1975.81|1972.81|0
1732130110000|2024-11-20 19:15:10|1976.04|1973.04|1975.94|1972.94|1976.04|1973.04|1975.89|1972.89|0
1732130120000|2024-11-20 19:15:20|1975.86|1972.86|1975.64|1972.64|1975.86|1972.86|1975.33|1972.33|0
1732130130000|2024-11-20 19:15:30|1975.77|1972.77|1975.86|1972.86|1975.86|1972.86|1975.77|1972.77|0
1732130140000|2024-11-20 19:15:40|1975.78|1972.78|1976.11|1973.11|1976.11|1973.11|1975.72|1972.72|0
1732130150000|2024-11-20 19:15:50|1976.04|1973.04|1976.18|1973.18|1976.23|1973.23|1976.03|1973.03|0
1732130160000|2024-11-20 19:16:00|1976.19|1973.19|1976.17|1973.17|1976.25|1973.25|1976.17|1973.17|0
1732130170000|2024-11-20 19:16:10|1976.12|1973.12|1976.14|1973.14|1976.14|1973.14|1976.04|1973.04|0
1732130180000|2024-11-20 19:16:20|1976.13|1973.13|1976.22|1973.22|1976.22|1973.22|1976.13|1973.13|0
1732130190000|2024-11-20 19:16:30|1976.2|1973.2|1976.35|1973.35|1976.36|1973.36|1976.2|1973.2|0
1732130200000|2024-11-20 19:16:40|1976.33|1973.33|1976.39|1973.39|1976.39|1973.39|1976.25|1973.25|0
1732130210000|2024-11-20 19:16:50|1976.34|1973.34|1976.25|1973.25|1976.56|1973.56|1976.25|1973.25|0
1732130220000|2024-11-20 19:17:00|1975.95|1972.95|1975.65|1972.65|1975.95|1972.95|1975.65|1972.65|0
1732130230000|2024-11-20 19:17:10|1975.74|1972.74|1976.27|1973.27|1976.31|1973.31|1975.69|1972.69|0
1732130240000|2024-11-20 19:17:20|1976.26|1973.26|1976.2|1973.2|1976.26|1973.26|1976.11|1973.11|0
1732130250000|2024-11-20 19:17:30|1976.24|1973.24|1976.23|1973.23|1976.24|1973.24|1976.2|1973.2|0
1732130260000|2024-11-20 19:17:40|1976.25|1973.25|1976.37|1973.37|1976.47|1973.47|1976.25|1973.25|0
1732130270000|2024-11-20 19:17:50|1976.29|1973.29|1976.11|1973.11|1976.32|1973.32|1976.07|1973.07|0
1732130280000|2024-11-20 19:18:00|1975.95|1972.95|1975.94|1972.94|1975.95|1972.95|1975.94|1972.94|0
1732130290000|2024-11-20 19:18:10|1976|1973|1976.3|1973.3|1976.3|1973.3|1976|1973|0
1732130300000|2024-11-20 19:18:20|1976.27|1973.27|1976.09|1973.09|1976.41|1973.41|1976.09|1973.09|0
1732130310000|2024-11-20 19:18:30|1976.2|1973.2|1976.17|1973.17|1976.2|1973.2|1976.03|1973.03|0
1732130320000|2024-11-20 19:18:40|1976.19|1973.19|1976.28|1973.28|1976.28|1973.28|1976.15|1973.15|0
1732130330000|2024-11-20 19:18:50|1976.21|1973.21|1975.74|1972.74|1976.21|1973.21|1975.72|1972.72|0
1732130340000|2024-11-20 19:19:00|1975.73|1972.73|1975.67|1972.67|1975.77|1972.77|1975.67|1972.67|0
1732130350000|2024-11-20 19:19:10|1975.45|1972.45|1975.63|1972.63|1975.63|1972.63|1975.41|1972.41|0
1732130360000|2024-11-20 19:19:20|1975.61|1972.61|1975.35|1972.35|1975.63|1972.63|1975.35|1972.35|0
1732130370000|2024-11-20 19:19:30|1975.43|1972.43|1975.37|1972.37|1975.59|1972.59|1975.37|1972.37|0
1732130380000|2024-11-20 19:19:40|1975.4|1972.4|1975.45|1972.45|1975.48|1972.48|1975.4|1972.4|0
1732130390000|2024-11-20 19:19:50|1975.47|1972.47|1975.37|1972.37|1975.47|1972.47|1975.37|1972.37|0
1732130400000|2024-11-20 19:20:00|1975.36|1972.36|1975.92|1972.92|1975.92|1972.92|1975.36|1972.36|0
1732130410000|2024-11-20 19:20:10|1975.89|1972.89|1975.59|1972.59|1975.89|1972.89|1975.59|1972.59|0
1732130420000|2024-11-20 19:20:20|1975.61|1972.61|1975.83|1972.83|1975.83|1972.83|1975.61|1972.61|0
1732130430000|2024-11-20 19:20:30|1975.9|1972.9|1976.32|1973.32|1976.32|1973.32|1975.9|1972.9|0
1732130440000|2024-11-20 19:20:40|1976.34|1973.34|1976.3|1973.3|1976.41|1973.41|1976.3|1973.3|0
1732130450000|2024-11-20 19:20:50|1976.23|1973.23|1976.21|1973.21|1976.23|1973.23|1976.13|1973.13|0
1732130460000|2024-11-20 19:21:00|1976.3|1973.3|1976.33|1973.33|1976.35|1973.35|1976.3|1973.3|0
1732130470000|2024-11-20 19:21:10|1976.3|1973.3|1976.34|1973.34|1976.34|1973.34|1976.3|1973.3|0
1732130480000|2024-11-20 19:21:20|1976.35|1973.35|1976.16|1973.16|1976.35|1973.35|1976.16|1973.16|0
1732130490000|2024-11-20 19:21:30|1976.1|1973.1|1976.05|1973.05|1976.1|1973.1|1976.01|1973.01|0
1732130500000|2024-11-20 19:21:40|1976|1973|1975.68|1972.68|1976|1973|1975.67|1972.67|0
1732130510000|2024-11-20 19:21:50|1975.64|1972.64|1976|1973|1976|1973|1975.64|1972.64|0
1732130520000|2024-11-20 19:22:00|1975.99|1972.99|1975.57|1972.57|1975.99|1972.99|1975.57|1972.57|0
1732130530000|2024-11-20 19:22:10|1975.53|1972.53|1975.54|1972.54|1975.62|1972.62|1975.53|1972.53|0
1732130540000|2024-11-20 19:22:20|1975.52|1972.52|1975.48|1972.48|1975.52|1972.52|1975.4|1972.4|0
1732130550000|2024-11-20 19:22:30|1975.49|1972.49|1975.4|1972.4|1975.49|1972.49|1975.4|1972.4|0
1732130560000|2024-11-20 19:22:40|1975.39|1972.39|1975.4|1972.4|1975.4|1972.4|1975.37|1972.37|0
1732130570000|2024-11-20 19:22:50|1975.37|1972.37|1975.31|1972.31|1975.39|1972.39|1975.31|1972.31|0
1732130580000|2024-11-20 19:23:00|1975.32|1972.32|1975.26|1972.26|1975.33|1972.33|1975.22|1972.22|0
1732130590000|2024-11-20 19:23:10|1975.13|1972.13|1975.39|1972.39|1975.39|1972.39|1975.1|1972.1|0
1732130600000|2024-11-20 19:23:20|1975.65|1972.65|1975.57|1972.57|1975.65|1972.65|1975.5|1972.5|0
1732130610000|2024-11-20 19:23:30|1975.58|1972.58|1975.59|1972.59|1975.63|1972.63|1975.58|1972.58|0
1732130620000|2024-11-20 19:23:40|1975.56|1972.56|1975.16|1972.16|1975.58|1972.58|1975.12|1972.12|0
1732130630000|2024-11-20 19:23:50|1975.19|1972.19|1975.13|1972.13|1975.19|1972.19|1975.07|1972.07|0
1732130640000|2024-11-20 19:24:00|1975.19|1972.19|1975.21|1972.21|1975.24|1972.24|1975.19|1972.19|0
1732130650000|2024-11-20 19:24:10|1975.34|1972.34|1975.36|1972.36|1975.36|1972.36|1975.28|1972.28|0
1732130660000|2024-11-20 19:24:20|1975.34|1972.34|1975.4|1972.4|1975.41|1972.41|1975.34|1972.34|0
1732130670000|2024-11-20 19:24:30|1975.38|1972.38|1975.39|1972.39|1975.39|1972.39|1975.24|1972.24|0
1732130680000|2024-11-20 19:24:40|1975.38|1972.38|1975.42|1972.42|1975.42|1972.42|1975.38|1972.38|0
1732130690000|2024-11-20 19:24:50|1975.45|1972.45|1975.49|1972.49|1975.6|1972.6|1975.45|1972.45|0
1732130700000|2024-11-20 19:25:00|1975.59|1972.59|1975.97|1972.97|1975.97|1972.97|1975.59|1972.59|0
1732130710000|2024-11-20 19:25:10|1976.04|1973.04|1976.3|1973.3|1976.32|1973.32|1976.04|1973.04|0
1732130720000|2024-11-20 19:25:20|1976.34|1973.34|1976.28|1973.28|1976.46|1973.46|1976.28|1973.28|0
1732130730000|2024-11-20 19:25:30|1976.26|1973.26|1976.34|1973.34|1976.34|1973.34|1976.26|1973.26|0
1732130740000|2024-11-20 19:25:40|1976.29|1973.29|1976.35|1973.35|1976.35|1973.35|1976.29|1973.29|0
1732130750000|2024-11-20 19:25:50|1976.33|1973.33|1976.33|1973.33|1976.35|1973.35|1976.28|1973.28|0
1732130760000|2024-11-20 19:26:00|1976.34|1973.34|1975.81|1972.81|1976.34|1973.34|1975.81|1972.81|0
1732130770000|2024-11-20 19:26:10|1975.83|1972.83|1975.84|1972.84|1975.84|1972.84|1975.73|1972.73|0
1732130780000|2024-11-20 19:26:20|1975.89|1972.89|1975.82|1972.82|1975.97|1972.97|1975.82|1972.82|0
1732130790000|2024-11-20 19:26:30|1975.84|1972.84|1976.01|1973.01|1976.01|1973.01|1975.84|1972.84|0
1732130800000|2024-11-20 19:26:40|1976.09|1973.09|1976.93|1973.93|1976.99|1973.99|1976.09|1973.09|0
1732130810000|2024-11-20 19:26:50|1976.91|1973.91|1977.23|1974.23|1977.26|1974.26|1976.91|1973.91|0
1732130820000|2024-11-20 19:27:00|1977.21|1974.21|1977.44|1974.44|1977.44|1974.44|1977.18|1974.18|0
1732130830000|2024-11-20 19:27:10|1977.43|1974.43|1977.11|1974.11|1977.44|1974.44|1977.11|1974.11|0
1732130840000|2024-11-20 19:27:20|1977.13|1974.13|1977.02|1974.02|1977.13|1974.13|1977.02|1974.02|0
1732130850000|2024-11-20 19:27:30|1977.01|1974.01|1976.78|1973.78|1977.01|1974.01|1976.78|1973.78|0
1732130860000|2024-11-20 19:27:40|1976.84|1973.84|1976.66|1973.66|1976.84|1973.84|1976.63|1973.63|0
1732130870000|2024-11-20 19:27:50|1976.6|1973.6|1976.77|1973.77|1976.82|1973.82|1976.57|1973.57|0
1732130880000|2024-11-20 19:28:00|1976.88|1973.88|1977.13|1974.13|1977.13|1974.13|1976.88|1973.88|0
1732130890000|2024-11-20 19:28:10|1977.27|1974.27|1977.44|1974.44|1977.45|1974.45|1977.23|1974.23|0
1732130900000|2024-11-20 19:28:20|1977.25|1974.25|1977.29|1974.29|1977.32|1974.32|1977.25|1974.25|0
1732130910000|2024-11-20 19:28:30|1977.38|1974.38|1977.4|1974.4|1977.46|1974.46|1977.37|1974.37|0
1732130920000|2024-11-20 19:28:40|1977.41|1974.41|1977.24|1974.24|1977.56|1974.56|1977.24|1974.24|0
1732130930000|2024-11-20 19:28:50|1976.91|1973.91|1976.54|1973.54|1976.91|1973.91|1976.53|1973.53|0
1732130940000|2024-11-20 19:29:00|1976.6|1973.6|1976.51|1973.51|1976.64|1973.64|1976.42|1973.42|0
1732130950000|2024-11-20 19:29:10|1976.49|1973.49|1976.93|1973.93|1976.93|1973.93|1976.48|1973.48|0
1732130960000|2024-11-20 19:29:20|1976.95|1973.95|1976.86|1973.86|1977.01|1974.01|1976.86|1973.86|0
1732130970000|2024-11-20 19:29:30|1976.85|1973.85|1976.97|1973.97|1976.99|1973.99|1976.84|1973.84|0
1732130980000|2024-11-20 19:29:40|1976.95|1973.95|1977.07|1974.07|1977.07|1974.07|1976.95|1973.95|0
1732130990000|2024-11-20 19:29:50|1977.05|1974.05|1976.98|1973.98|1977.05|1974.05|1976.98|1973.98|0
1732131000000|2024-11-20 19:30:00|1976.96|1973.96|1976.56|1973.56|1976.96|1973.96|1976.56|1973.56|0
1732131010000|2024-11-20 19:30:10|1976.61|1973.61|1976.82|1973.82|1976.82|1973.82|1976.61|1973.61|0
1732131020000|2024-11-20 19:30:20|1976.81|1973.81|1977.02|1974.02|1977.02|1974.02|1976.81|1973.81|0
1732131030000|2024-11-20 19:30:30|1977.07|1974.07|1976.95|1973.95|1977.07|1974.07|1976.95|1973.95|0
1732131040000|2024-11-20 19:30:40|1976.97|1973.97|1976.89|1973.89|1976.97|1973.97|1976.8|1973.8|0
1732131050000|2024-11-20 19:30:50|1976.91|1973.91|1976.93|1973.93|1977.07|1974.07|1976.91|1973.91|0
1732131060000|2024-11-20 19:31:00|1977.05|1974.05|1976.92|1973.92|1977.05|1974.05|1976.92|1973.92|0
1732131070000|2024-11-20 19:31:10|1976.89|1973.89|1976.49|1973.49|1976.89|1973.89|1976.47|1973.47|0
1732131080000|2024-11-20 19:31:20|1976.39|1973.39|1976.56|1973.56|1976.56|1973.56|1976.39|1973.39|0
1732131090000|2024-11-20 19:31:30|1976.53|1973.53|1976.33|1973.33|1976.53|1973.53|1976.32|1973.32|0
1732131100000|2024-11-20 19:31:40|1976.37|1973.37|1976.37|1973.37|1976.38|1973.38|1976.27|1973.27|0
1732131110000|2024-11-20 19:31:50|1976.45|1973.45|1976.69|1973.69|1976.69|1973.69|1976.41|1973.41|0
1732131120000|2024-11-20 19:32:00|1976.62|1973.62|1976.56|1973.56|1976.65|1973.65|1976.56|1973.56|0
1732131130000|2024-11-20 19:32:10|1976.59|1973.59|1976.5|1973.5|1976.71|1973.71|1976.5|1973.5|0
1732131140000|2024-11-20 19:32:20|1976.44|1973.44|1976.52|1973.52|1976.52|1973.52|1976.39|1973.39|0
1732131150000|2024-11-20 19:32:30|1976.47|1973.47|1976.16|1973.16|1976.48|1973.48|1976.16|1973.16|0
1732131160000|2024-11-20 19:32:40|1976.21|1973.21|1976.28|1973.28|1976.28|1973.28|1976.18|1973.18|0
1732131170000|2024-11-20 19:32:50|1976.26|1973.26|1976.11|1973.11|1976.26|1973.26|1976.05|1973.05|0
1732131180000|2024-11-20 19:33:00|1976.12|1973.12|1976.23|1973.23|1976.23|1973.23|1976.03|1973.03|0
1732131190000|2024-11-20 19:33:10|1976.24|1973.24|1976.55|1973.55|1976.56|1973.56|1976.24|1973.24|0
1732131200000|2024-11-20 19:33:20|1976.56|1973.56|1976.5|1973.5|1976.61|1973.61|1976.46|1973.46|0
1732131210000|2024-11-20 19:33:30|1976.48|1973.48|1976.4|1973.4|1976.56|1973.56|1976.4|1973.4|0
1732131220000|2024-11-20 19:33:40|1976.44|1973.44|1976.53|1973.53|1976.53|1973.53|1976.44|1973.44|0
1732131230000|2024-11-20 19:33:50|1976.67|1973.67|1976.7|1973.7|1976.82|1973.82|1976.67|1973.67|0
1732131240000|2024-11-20 19:34:00|1976.67|1973.67|1976.62|1973.62|1976.67|1973.67|1976.62|1973.62|0
1732131250000|2024-11-20 19:34:10|1976.83|1973.83|1976.8|1973.8|1976.93|1973.93|1976.8|1973.8|0
1732131260000|2024-11-20 19:34:20|1976.77|1973.77|1976.64|1973.64|1976.77|1973.77|1976.64|1973.64|0
1732131270000|2024-11-20 19:34:30|1976.63|1973.63|1977.12|1974.12|1977.12|1974.12|1976.63|1973.63|0
1732131280000|2024-11-20 19:34:40|1977.11|1974.11|1977.32|1974.32|1977.32|1974.32|1977.11|1974.11|0
1732131290000|2024-11-20 19:34:50|1977.3|1974.3|1977.84|1974.84|1977.84|1974.84|1977.27|1974.27|0
1732131300000|2024-11-20 19:35:00|1977.83|1974.83|1977.64|1974.64|1977.83|1974.83|1977.62|1974.62|0
1732131310000|2024-11-20 19:35:10|1977.53|1974.53|1977.54|1974.54|1977.58|1974.58|1977.53|1974.53|0
1732131320000|2024-11-20 19:35:20|1977.55|1974.55|1977.48|1974.48|1977.56|1974.56|1977.48|1974.48|0
1732131330000|2024-11-20 19:35:30|1977.49|1974.49|1977.62|1974.62|1977.62|1974.62|1977.49|1974.49|0
1732131340000|2024-11-20 19:35:40|1977.71|1974.71|1977.73|1974.73|1977.73|1974.73|1977.65|1974.65|0
1732131350000|2024-11-20 19:35:50|1977.71|1974.71|1977.66|1974.66|1977.71|1974.71|1977.57|1974.57|0
1732131360000|2024-11-20 19:36:00|1977.55|1974.55|1977.49|1974.49|1977.55|1974.55|1977.42|1974.42|0
1732131370000|2024-11-20 19:36:10|1977.59|1974.59|1977.5|1974.5|1977.59|1974.59|1977.45|1974.45|0
1732131380000|2024-11-20 19:36:20|1977.54|1974.54|1978.43|1975.43|1978.43|1975.43|1977.53|1974.53|0
1732131390000|2024-11-20 19:36:30|1978.38|1975.38|1978.25|1975.25|1978.38|1975.38|1978.25|1975.25|0
1732131400000|2024-11-20 19:36:40|1978.23|1975.23|1978.01|1975.01|1978.23|1975.23|1978|1975|0
1732131410000|2024-11-20 19:36:50|1978.03|1975.03|1978.29|1975.29|1978.29|1975.29|1978.01|1975.01|0
1732131420000|2024-11-20 19:37:00|1978.31|1975.31|1978.22|1975.22|1978.31|1975.31|1978.22|1975.22|0
1732131430000|2024-11-20 19:37:10|1978.23|1975.23|1978.35|1975.35|1978.35|1975.35|1978.23|1975.23|0
1732131440000|2024-11-20 19:37:20|1978.4|1975.4|1978.36|1975.36|1978.41|1975.41|1978.35|1975.35|0
1732131450000|2024-11-20 19:37:30|1978.39|1975.39|1979.1|1976.1|1979.1|1976.1|1978.39|1975.39|0
1732131460000|2024-11-20 19:37:40|1979.05|1976.05|1978.61|1975.61|1979.05|1976.05|1978.61|1975.61|0
1732131470000|2024-11-20 19:37:50|1978.56|1975.56|1978.26|1975.26|1978.56|1975.56|1978.24|1975.24|0
1732131480000|2024-11-20 19:38:00|1978.23|1975.23|1977.77|1974.77|1978.23|1975.23|1977.77|1974.77|0
1732131490000|2024-11-20 19:38:10|1977.74|1974.74|1977.75|1974.75|1977.76|1974.76|1977.66|1974.66|0
1732131500000|2024-11-20 19:38:20|1977.72|1974.72|1977.61|1974.61|1977.72|1974.72|1977.6|1974.6|0
1732131510000|2024-11-20 19:38:30|1977.52|1974.52|1977.46|1974.46|1977.52|1974.52|1977.42|1974.42|0
1732131520000|2024-11-20 19:38:40|1977.44|1974.44|1977.52|1974.52|1977.52|1974.52|1977.37|1974.37|0
1732131530000|2024-11-20 19:38:50|1977.51|1974.51|1977.35|1974.35|1977.52|1974.52|1977.35|1974.35|0
1732131540000|2024-11-20 19:39:00|1977.39|1974.39|1977.41|1974.41|1977.41|1974.41|1977.37|1974.37|0
1732131550000|2024-11-20 19:39:10|1977.39|1974.39|1977.71|1974.71|1977.71|1974.71|1977.39|1974.39|0
1732131560000|2024-11-20 19:39:20|1977.79|1974.79|1977.87|1974.87|1977.87|1974.87|1977.79|1974.79|0
1732131570000|2024-11-20 19:39:30|1977.89|1974.89|1977.71|1974.71|1977.89|1974.89|1977.71|1974.71|0
1732131580000|2024-11-20 19:39:40|1977.61|1974.61|1977.44|1974.44|1977.61|1974.61|1977.4|1974.4|0
1732131590000|2024-11-20 19:39:50|1977.45|1974.45|1977.66|1974.66|1977.66|1974.66|1977.45|1974.45|0
1732131600000|2024-11-20 19:40:00|1977.6|1974.6|1977.62|1974.62|1977.65|1974.65|1977.6|1974.6|0
1732131610000|2024-11-20 19:40:10|1977.61|1974.61|1978.28|1975.28|1978.28|1975.28|1977.61|1974.61|0
1732131620000|2024-11-20 19:40:20|1978.34|1975.34|1978.5|1975.5|1978.5|1975.5|1978.34|1975.34|0
1732131630000|2024-11-20 19:40:30|1978.53|1975.53|1979.15|1976.15|1979.15|1976.15|1978.53|1975.53|0
1732131640000|2024-11-20 19:40:40|1979.17|1976.17|1979.6|1976.6|1979.6|1976.6|1979.17|1976.17|0
1732131650000|2024-11-20 19:40:50|1979.62|1976.62|1979.93|1976.93|1979.93|1976.93|1979.61|1976.61|0
1732131660000|2024-11-20 19:41:00|1980.06|1977.06|1980.23|1977.23|1980.23|1977.23|1980.06|1977.06|0
1732131670000|2024-11-20 19:41:10|1980.25|1977.25|1980.04|1977.04|1980.25|1977.25|1980.04|1977.04|0
1732131680000|2024-11-20 19:41:20|1980.2|1977.2|1979.83|1976.83|1980.2|1977.2|1979.83|1976.83|0
1732131690000|2024-11-20 19:41:30|1979.95|1976.95|1980.04|1977.04|1980.17|1977.17|1979.95|1976.95|0
1732131700000|2024-11-20 19:41:40|1980.06|1977.06|1980.09|1977.09|1980.11|1977.11|1980.06|1977.06|0
1732131710000|2024-11-20 19:41:50|1980.08|1977.08|1980.11|1977.11|1980.11|1977.11|1980.08|1977.08|0
1732131720000|2024-11-20 19:42:00|1980.04|1977.04|1980.18|1977.18|1980.18|1977.18|1980.04|1977.04|0
1732131730000|2024-11-20 19:42:10|1980|1977|1980.12|1977.12|1980.12|1977.12|1980|1977|0
1732131740000|2024-11-20 19:42:20|1980.27|1977.27|1980.42|1977.42|1980.42|1977.42|1980.27|1977.27|0
1732131750000|2024-11-20 19:42:30|1980.45|1977.45|1980.62|1977.62|1980.66|1977.66|1980.45|1977.45|0
1732131760000|2024-11-20 19:42:40|1980.61|1977.61|1980.65|1977.65|1980.88|1977.88|1980.61|1977.61|0
1732131770000|2024-11-20 19:42:50|1980.68|1977.68|1980.7|1977.7|1980.82|1977.82|1980.64|1977.64|0
1732131780000|2024-11-20 19:43:00|1980.64|1977.64|1980.8|1977.8|1980.8|1977.8|1980.64|1977.64|0
1732131790000|2024-11-20 19:43:10|1981.05|1978.05|1981.77|1978.77|1981.77|1978.77|1981.05|1978.05|0
1732131800000|2024-11-20 19:43:20|1981.44|1978.44|1981.85|1978.85|1981.85|1978.85|1981.43|1978.43|0
1732131810000|2024-11-20 19:43:30|1981.86|1978.86|1982.78|1979.78|1982.8|1979.8|1981.85|1978.85|0
1732131820000|2024-11-20 19:43:40|1982.65|1979.65|1982.53|1979.53|1982.65|1979.65|1982.49|1979.49|0
1732131830000|2024-11-20 19:43:50|1982.52|1979.52|1983.02|1980.02|1983.02|1980.02|1982.52|1979.52|0
1732131840000|2024-11-20 19:44:00|1983|1980|1982.92|1979.92|1983|1980|1982.8|1979.8|0
1732131850000|2024-11-20 19:44:10|1982.85|1979.85|1982.77|1979.77|1982.85|1979.85|1982.71|1979.71|0
1732131860000|2024-11-20 19:44:20|1982.8|1979.8|1982.59|1979.59|1982.8|1979.8|1982.59|1979.59|0
1732131870000|2024-11-20 19:44:30|1982.54|1979.54|1982.63|1979.63|1982.67|1979.67|1982.54|1979.54|0
1732131880000|2024-11-20 19:44:40|1982.58|1979.58|1982.51|1979.51|1982.6|1979.6|1982.51|1979.51|0
1732131890000|2024-11-20 19:44:50|1982.52|1979.52|1982.71|1979.71|1982.71|1979.71|1982.52|1979.52|0
1732131900000|2024-11-20 19:45:00|1982.75|1979.75|1982.97|1979.97|1982.97|1979.97|1982.75|1979.75|0
1732131910000|2024-11-20 19:45:10|1982.96|1979.96|1983.33|1980.33|1983.36|1980.36|1982.96|1979.96|0
1732131920000|2024-11-20 19:45:20|1983.32|1980.32|1983.66|1980.66|1983.66|1980.66|1983.31|1980.31|0
1732131930000|2024-11-20 19:45:30|1983.62|1980.62|1983.59|1980.59|1983.78|1980.78|1983.59|1980.59|0
1732131940000|2024-11-20 19:45:40|1983.53|1980.53|1983.23|1980.23|1983.53|1980.53|1983.23|1980.23|0
1732131950000|2024-11-20 19:45:50|1983.24|1980.24|1983.13|1980.13|1983.49|1980.49|1983.1|1980.1|0
1732131960000|2024-11-20 19:46:00|1983.23|1980.23|1982.51|1979.51|1983.23|1980.23|1982.51|1979.51|0
1732131970000|2024-11-20 19:46:10|1981.9|1978.9|1981.64|1978.64|1981.9|1978.9|1981.53|1978.53|0
1732131980000|2024-11-20 19:46:20|1981.77|1978.77|1981.68|1978.68|1981.77|1978.77|1981.67|1978.67|0
1732131990000|2024-11-20 19:46:30|1981.82|1978.82|1981.83|1978.83|1981.86|1978.86|1981.81|1978.81|0
1732132000000|2024-11-20 19:46:40|1981.87|1978.87|1982.01|1979.01|1982.01|1979.01|1981.78|1978.78|0
1732132010000|2024-11-20 19:46:50|1982.02|1979.02|1981.92|1978.92|1982.02|1979.02|1981.92|1978.92|0
1732132020000|2024-11-20 19:47:00|1981.97|1978.97|1982.03|1979.03|1982.03|1979.03|1981.96|1978.96|0
1732132030000|2024-11-20 19:47:10|1982.31|1979.31|1982.47|1979.47|1982.47|1979.47|1982.19|1979.19|0
1732132040000|2024-11-20 19:47:20|1982.8|1979.8|1983.03|1980.03|1983.04|1980.04|1982.79|1979.79|0
1732132050000|2024-11-20 19:47:30|1983.01|1980.01|1982.98|1979.98|1983.11|1980.11|1982.98|1979.98|0
1732132060000|2024-11-20 19:47:40|1982.97|1979.97|1983.2|1980.2|1983.2|1980.2|1982.96|1979.96|0
1732132070000|2024-11-20 19:47:50|1983.28|1980.28|1983.39|1980.39|1983.39|1980.39|1983.28|1980.28|0
1732132080000|2024-11-20 19:48:00|1983.69|1980.69|1983.77|1980.77|1983.77|1980.77|1983.69|1980.69|0
1732132090000|2024-11-20 19:48:10|1983.8|1980.8|1983.92|1980.92|1983.94|1980.94|1983.8|1980.8|0
1732132100000|2024-11-20 19:48:20|1983.96|1980.96|1983.76|1980.76|1983.96|1980.96|1983.69|1980.69|0
1732132110000|2024-11-20 19:48:30|1983.7|1980.7|1983.55|1980.55|1983.74|1980.74|1983.22|1980.22|0
1732132120000|2024-11-20 19:48:40|1983.54|1980.54|1983.82|1980.82|1983.82|1980.82|1983.54|1980.54|0
1732132130000|2024-11-20 19:48:50|1983.83|1980.83|1983.82|1980.82|1983.84|1980.84|1983.82|1980.82|0
1732132140000|2024-11-20 19:49:00|1984|1981|1984.11|1981.11|1984.16|1981.16|1984|1981|0
1732132150000|2024-11-20 19:49:10|1984.14|1981.14|1984.28|1981.28|1984.28|1981.28|1984.02|1981.02|0
1732132160000|2024-11-20 19:49:20|1984.17|1981.17|1984.26|1981.26|1984.26|1981.26|1984.17|1981.17|0
1732132170000|2024-11-20 19:49:30|1984.25|1981.25|1984.31|1981.31|1984.31|1981.31|1984.18|1981.18|0
1732132180000|2024-11-20 19:49:40|1984.28|1981.28|1984.05|1981.05|1984.28|1981.28|1983.85|1980.85|0
1732132190000|2024-11-20 19:49:50|1984.04|1981.04|1984.11|1981.11|1984.17|1981.17|1984.04|1981.04|0
1732132200000|2024-11-20 19:50:00|1984.03|1981.03|1983.97|1980.97|1984.09|1981.09|1983.97|1980.97|0
1732132210000|2024-11-20 19:50:10|1983.91|1980.91|1984.03|1981.03|1984.03|1981.03|1983.87|1980.87|0
1732132220000|2024-11-20 19:50:20|1984.08|1981.08|1984.41|1981.41|1984.41|1981.41|1984.05|1981.05|0
1732132230000|2024-11-20 19:50:30|1984.46|1981.46|1984.35|1981.35|1984.46|1981.46|1984.35|1981.35|0
1732132240000|2024-11-20 19:50:40|1984.36|1981.36|1984.34|1981.34|1984.42|1981.42|1984.34|1981.34|0
1732132250000|2024-11-20 19:50:50|1984.29|1981.29|1984.35|1981.35|1984.35|1981.35|1984.28|1981.28|0
1732132260000|2024-11-20 19:51:00|1984.33|1981.33|1983.91|1980.91|1984.33|1981.33|1983.91|1980.91|0
1732132270000|2024-11-20 19:51:10|1983.95|1980.95|1983.94|1980.94|1983.95|1980.95|1983.94|1980.94|0
1732132280000|2024-11-20 19:51:20|1983.92|1980.92|1983.7|1980.7|1983.92|1980.92|1983.7|1980.7|0
1732132290000|2024-11-20 19:51:30|1983.57|1980.57|1983.42|1980.42|1983.59|1980.59|1983.42|1980.42|0
1732132300000|2024-11-20 19:51:40|1983.41|1980.41|1983.76|1980.76|1983.77|1980.77|1983.37|1980.37|0
1732132310000|2024-11-20 19:51:50|1983.79|1980.79|1983.97|1980.97|1983.97|1980.97|1983.77|1980.77|0
1732132320000|2024-11-20 19:52:00|1983.96|1980.96|1983.72|1980.72|1983.96|1980.96|1983.69|1980.69|0
1732132330000|2024-11-20 19:52:10|1983.71|1980.71|1983.76|1980.76|1983.76|1980.76|1983.71|1980.71|0
1732132340000|2024-11-20 19:52:20|1983.81|1980.81|1983.77|1980.77|1983.81|1980.81|1983.77|1980.77|0
1732132350000|2024-11-20 19:52:30|1984.04|1981.04|1984.15|1981.15|1984.15|1981.15|1983.97|1980.97|0
1732132360000|2024-11-20 19:52:40|1984.16|1981.16|1984.24|1981.24|1984.24|1981.24|1984.16|1981.16|0
1732132370000|2024-11-20 19:52:50|1984.37|1981.37|1984.36|1981.36|1984.38|1981.38|1984.36|1981.36|0
1732132380000|2024-11-20 19:53:00|1984.38|1981.38|1984.24|1981.24|1984.38|1981.38|1984.21|1981.21|0
1732132390000|2024-11-20 19:53:10|1984.21|1981.21|1984.16|1981.16|1984.21|1981.21|1984.09|1981.09|0
1732132400000|2024-11-20 19:53:20|1984.21|1981.21|1984.02|1981.02|1984.24|1981.24|1984|1981|0
1732132410000|2024-11-20 19:53:30|1984.01|1981.01|1983.73|1980.73|1984.01|1981.01|1983.73|1980.73|0
1732132420000|2024-11-20 19:53:40|1983.7|1980.7|1983.47|1980.47|1983.7|1980.7|1983.47|1980.47|0
1732132430000|2024-11-20 19:53:50|1983.41|1980.41|1983.54|1980.54|1983.54|1980.54|1983.41|1980.41|0
1732132440000|2024-11-20 19:54:00|1983.6|1980.6|1983.57|1980.57|1983.6|1980.6|1983.41|1980.41|0
1732132450000|2024-11-20 19:54:10|1983.46|1980.46|1983.6|1980.6|1983.6|1980.6|1983.45|1980.45|0
1732132460000|2024-11-20 19:54:20|1983.55|1980.55|1983.64|1980.64|1983.7|1980.7|1983.55|1980.55|0
1732132470000|2024-11-20 19:54:30|1983.84|1980.84|1983.84|1980.84|1983.85|1980.85|1983.83|1980.83|0
1732132480000|2024-11-20 19:54:40|1983.88|1980.88|1984.12|1981.12|1984.12|1981.12|1983.88|1980.88|0
1732132490000|2024-11-20 19:54:50|1984.11|1981.11|1984.11|1981.11|1984.11|1981.11|1984.07|1981.07|0
1732132500000|2024-11-20 19:55:00|1984.42|1981.42|1984.58|1981.58|1984.61|1981.61|1984.42|1981.42|0
1732132510000|2024-11-20 19:55:10|1984.54|1981.54|1984.52|1981.52|1984.61|1981.61|1984.52|1981.52|0
1732132520000|2024-11-20 19:55:20|1984.54|1981.54|1984.28|1981.28|1984.56|1981.56|1984.24|1981.24|0
1732132530000|2024-11-20 19:55:30|1984.27|1981.27|1984.25|1981.25|1984.3|1981.3|1984.25|1981.25|0
1732132540000|2024-11-20 19:55:40|1984.2|1981.2|1984.48|1981.48|1984.52|1981.52|1984.2|1981.2|0
1732132550000|2024-11-20 19:55:50|1984.51|1981.51|1984.07|1981.07|1984.51|1981.51|1984.07|1981.07|0
1732132560000|2024-11-20 19:56:00|1984.15|1981.15|1984.07|1981.07|1984.2|1981.2|1984.07|1981.07|0
1732132570000|2024-11-20 19:56:10|1983.95|1980.95|1984.13|1981.13|1984.13|1981.13|1983.94|1980.94|0
1732132580000|2024-11-20 19:56:20|1984.08|1981.08|1983.63|1980.63|1984.08|1981.08|1983.59|1980.59|0
1732132590000|2024-11-20 19:56:30|1983.65|1980.65|1983.67|1980.67|1983.67|1980.67|1983.55|1980.55|0
1732132600000|2024-11-20 19:56:40|1983.66|1980.66|1983.65|1980.65|1983.71|1980.71|1983.65|1980.65|0
1732132610000|2024-11-20 19:56:50|1983.63|1980.63|1983.54|1980.54|1983.63|1980.63|1983.53|1980.53|0
1732132620000|2024-11-20 19:57:00|1983.35|1980.35|1983.64|1980.64|1983.64|1980.64|1983.35|1980.35|0
1732132630000|2024-11-20 19:57:10|1983.63|1980.63|1983.63|1980.63|1983.63|1980.63|1983.45|1980.45|0
1732132640000|2024-11-20 19:57:20|1983.65|1980.65|1984.06|1981.06|1984.08|1981.08|1983.65|1980.65|0
1732132650000|2024-11-20 19:57:30|1984.22|1981.22|1984.01|1981.01|1984.22|1981.22|1984|1981|0
1732132660000|2024-11-20 19:57:40|1984|1981|1984.33|1981.33|1984.33|1981.33|1984|1981|0
1732132670000|2024-11-20 19:57:50|1984.38|1981.38|1984.72|1981.72|1984.73|1981.73|1984.38|1981.38|0
1732132680000|2024-11-20 19:58:00|1984.79|1981.79|1984.87|1981.87|1984.87|1981.87|1984.75|1981.75|0
1732132690000|2024-11-20 19:58:10|1984.82|1981.82|1984.68|1981.68|1984.82|1981.82|1984.61|1981.61|0
1732132700000|2024-11-20 19:58:20|1984.67|1981.67|1984.46|1981.46|1984.67|1981.67|1984.46|1981.46|0
1732132710000|2024-11-20 19:58:30|1984.47|1981.47|1984.6|1981.6|1984.61|1981.61|1984.47|1981.47|0
1732132720000|2024-11-20 19:58:40|1984.47|1981.47|1984.7|1981.7|1984.7|1981.7|1984.47|1981.47|0
1732132730000|2024-11-20 19:58:50|1984.71|1981.71|1984.81|1981.81|1984.81|1981.81|1984.71|1981.71|0
1732132740000|2024-11-20 19:59:00|1984.69|1981.69|1984.96|1981.96|1984.97|1981.97|1984.69|1981.69|0
1732132750000|2024-11-20 19:59:10|1984.94|1981.94|1984.81|1981.81|1984.98|1981.98|1984.81|1981.81|0
1732132760000|2024-11-20 19:59:20|1984.87|1981.87|1985.06|1982.06|1985.06|1982.06|1984.87|1981.87|0
1732132770000|2024-11-20 19:59:30|1985|1982|1984.94|1981.94|1985|1982|1984.91|1981.91|0
1732132780000|2024-11-20 19:59:40|1985.17|1982.17|1985.44|1982.44|1985.44|1982.44|1985.17|1982.17|0
1732132790000|2024-11-20 19:59:50|1985.4|1982.4|1985.39|1982.39|1985.4|1982.4|1985.31|1982.31|0
1732132810000|2024-11-20 20:00:10|1985.41|1982.41|1985.13|1982.13|1985.41|1982.41|1985.04|1982.04|0
1732132820000|2024-11-20 20:00:20|1985.19|1982.19|1985.24|1982.24|1985.25|1982.25|1985.19|1982.19|0
1732132830000|2024-11-20 20:00:30|1985.05|1982.05|1984.66|1981.66|1985.1|1982.1|1984.66|1981.66|0
1732132840000|2024-11-20 20:00:40|1984.79|1981.79|1984.68|1981.68|1984.79|1981.79|1984.57|1981.57|0
1732132850000|2024-11-20 20:00:50|1984.6|1981.6|1984.41|1981.41|1984.6|1981.6|1984.36|1981.36|0
1732132860000|2024-11-20 20:01:00|1984.38|1981.38|1984.28|1981.28|1984.5|1981.5|1984.28|1981.28|0
1732132870000|2024-11-20 20:01:10|1984.31|1981.31|1984.62|1981.62|1984.66|1981.66|1984.24|1981.24|0
1732132880000|2024-11-20 20:01:20|1984.58|1981.58|1984.79|1981.79|1984.79|1981.79|1984.58|1981.58|0
1732132890000|2024-11-20 20:01:30|1984.81|1981.81|1984.9|1981.9|1984.9|1981.9|1984.8|1981.8|0
1732132900000|2024-11-20 20:01:40|1984.8|1981.8|1985.04|1982.04|1985.04|1982.04|1984.79|1981.79|0
1732132910000|2024-11-20 20:01:50|1985.02|1982.02|1985.1|1982.1|1985.17|1982.17|1985.02|1982.02|0
1732132920000|2024-11-20 20:02:00|1985.06|1982.06|1984.29|1981.29|1985.06|1982.06|1984.29|1981.29|0
1732132930000|2024-11-20 20:02:10|1984.32|1981.32|1984.1|1981.1|1984.32|1981.32|1984.05|1981.05|0
1732132940000|2024-11-20 20:02:20|1984.12|1981.12|1984.38|1981.38|1984.43|1981.43|1984.1|1981.1|0
1732132950000|2024-11-20 20:02:30|1984.4|1981.4|1984.11|1981.11|1984.44|1981.44|1984.1|1981.1|0
1732132960000|2024-11-20 20:02:40|1983.95|1980.95|1983.37|1980.37|1983.95|1980.95|1983.36|1980.36|0
1732132970000|2024-11-20 20:02:50|1983.35|1980.35|1983.47|1980.47|1983.49|1980.49|1983.35|1980.35|0
1732132980000|2024-11-20 20:03:00|1983.45|1980.45|1983.68|1980.68|1983.68|1980.68|1983.44|1980.44|0
1732132990000|2024-11-20 20:03:10|1983.62|1980.62|1983.94|1980.94|1983.94|1980.94|1983.6|1980.6|0
1732133000000|2024-11-20 20:03:20|1983.96|1980.96|1983.85|1980.85|1983.96|1980.96|1983.77|1980.77|0
1732133010000|2024-11-20 20:03:30|1983.89|1980.89|1983.84|1980.84|1983.9|1980.9|1983.84|1980.84|0
1732133020000|2024-11-20 20:03:40|1983.7|1980.7|1983.87|1980.87|1983.87|1980.87|1983.7|1980.7|0
1732133030000|2024-11-20 20:03:50|1983.97|1980.97|1984.09|1981.09|1984.09|1981.09|1983.97|1980.97|0
1732133040000|2024-11-20 20:04:00|1984.13|1981.13|1984.38|1981.38|1984.42|1981.42|1984.13|1981.13|0
1732133050000|2024-11-20 20:04:10|1984.36|1981.36|1984.4|1981.4|1984.45|1981.45|1984.36|1981.36|0
1732133060000|2024-11-20 20:04:20|1984.34|1981.34|1984.34|1981.34|1984.34|1981.34|1984.27|1981.27|0
1732133070000|2024-11-20 20:04:30|1984.35|1981.35|1984.37|1981.37|1984.39|1981.39|1984.35|1981.35|0
1732133080000|2024-11-20 20:04:40|1984.35|1981.35|1984.48|1981.48|1984.53|1981.53|1984.35|1981.35|0
1732133090000|2024-11-20 20:04:50|1984.45|1981.45|1984.64|1981.64|1984.64|1981.64|1984.44|1981.44|0
1732133100000|2024-11-20 20:05:00|1984.7|1981.7|1984.7|1981.7|1984.77|1981.77|1984.7|1981.7|0
1732133110000|2024-11-20 20:05:10|1984.67|1981.67|1984.55|1981.55|1984.67|1981.67|1984.55|1981.55|0
1732133120000|2024-11-20 20:05:20|1984.54|1981.54|1984.77|1981.77|1984.77|1981.77|1984.54|1981.54|0
1732133130000|2024-11-20 20:05:30|1984.82|1981.82|1985.37|1982.37|1985.37|1982.37|1984.82|1981.82|0
1732133140000|2024-11-20 20:05:40|1985.4|1982.4|1985.55|1982.55|1985.55|1982.55|1985.4|1982.4|0
1732133150000|2024-11-20 20:05:50|1985.61|1982.61|1985.66|1982.66|1985.66|1982.66|1985.51|1982.51|0
1732133160000|2024-11-20 20:06:00|1985.73|1982.73|1985.6|1982.6|1985.78|1982.78|1985.59|1982.59|0
1732133170000|2024-11-20 20:06:10|1985.63|1982.63|1985.81|1982.81|1985.81|1982.81|1985.63|1982.63|0
1732133180000|2024-11-20 20:06:20|1985.79|1982.79|1985.61|1982.61|1985.79|1982.79|1985.59|1982.59|0
1732133190000|2024-11-20 20:06:30|1985.6|1982.6|1985.37|1982.37|1985.6|1982.6|1985.37|1982.37|0
1732133200000|2024-11-20 20:06:40|1985.36|1982.36|1985.6|1982.6|1985.6|1982.6|1985.36|1982.36|0
1732133210000|2024-11-20 20:06:50|1985.63|1982.63|1985.7|1982.7|1985.7|1982.7|1985.57|1982.57|0
1732133220000|2024-11-20 20:07:00|1985.66|1982.66|1985.96|1982.96|1985.98|1982.98|1985.66|1982.66|0
1732133230000|2024-11-20 20:07:10|1985.94|1982.94|1985.99|1982.99|1986.05|1983.05|1985.94|1982.94|0
1732133240000|2024-11-20 20:07:20|1986.06|1983.06|1986.11|1983.11|1986.17|1983.17|1986.06|1983.06|0
1732133250000|2024-11-20 20:07:30|1986.03|1983.03|1986.09|1983.09|1986.22|1983.22|1986.02|1983.02|0
1732133260000|2024-11-20 20:07:40|1985.98|1982.98|1985.59|1982.59|1985.98|1982.98|1985.59|1982.59|0
1732133270000|2024-11-20 20:07:50|1985.6|1982.6|1985.34|1982.34|1985.6|1982.6|1985.22|1982.22|0
1732133280000|2024-11-20 20:08:00|1985.43|1982.43|1985.25|1982.25|1985.43|1982.43|1985.24|1982.24|0
1732133290000|2024-11-20 20:08:10|1985.28|1982.28|1985.39|1982.39|1985.39|1982.39|1985.25|1982.25|0
1732133300000|2024-11-20 20:08:20|1985.41|1982.41|1985.44|1982.44|1985.51|1982.51|1985.41|1982.41|0
1732133310000|2024-11-20 20:08:30|1985.69|1982.69|1985.96|1982.96|1985.96|1982.96|1985.69|1982.69|0
1732133320000|2024-11-20 20:08:40|1986.06|1983.06|1985.84|1982.84|1986.06|1983.06|1985.84|1982.84|0
1732133330000|2024-11-20 20:08:50|1985.86|1982.86|1985.86|1982.86|1985.86|1982.86|1985.81|1982.81|0
1732133340000|2024-11-20 20:09:00|1985.83|1982.83|1985.84|1982.84|1985.88|1982.88|1985.83|1982.83|0
1732133350000|2024-11-20 20:09:10|1985.68|1982.68|1985.71|1982.71|1985.75|1982.75|1985.68|1982.68|0
1732133360000|2024-11-20 20:09:20|1985.64|1982.64|1985.46|1982.46|1985.64|1982.64|1985.35|1982.35|0
1732133370000|2024-11-20 20:09:30|1985.35|1982.35|1985.59|1982.59|1985.59|1982.59|1985.35|1982.35|0
1732133380000|2024-11-20 20:09:40|1985.7|1982.7|1985.56|1982.56|1985.71|1982.71|1985.55|1982.55|0
1732133390000|2024-11-20 20:09:50|1985.57|1982.57|1985.54|1982.54|1985.61|1982.61|1985.54|1982.54|0
1732133400000|2024-11-20 20:10:00|1985.56|1982.56|1985.54|1982.54|1985.59|1982.59|1985.54|1982.54|0
1732133410000|2024-11-20 20:10:10|1985.58|1982.58|1986.08|1983.08|1986.1|1983.1|1985.58|1982.58|0
1732133420000|2024-11-20 20:10:20|1986.09|1983.09|1986.05|1983.05|1986.12|1983.12|1986.04|1983.04|0
1732133430000|2024-11-20 20:10:30|1986.06|1983.06|1986.05|1983.05|1986.15|1983.15|1986.05|1983.05|0
1732133440000|2024-11-20 20:10:40|1986.15|1983.15|1986.52|1983.52|1986.52|1983.52|1986.14|1983.14|0
1732133450000|2024-11-20 20:10:50|1986.57|1983.57|1986.7|1983.7|1986.71|1983.71|1986.57|1983.57|0
1732133460000|2024-11-20 20:11:00|1986.71|1983.71|1986.73|1983.73|1986.73|1983.73|1986.69|1983.69|0
1732133470000|2024-11-20 20:11:10|1986.78|1983.78|1986.87|1983.87|1986.87|1983.87|1986.7|1983.7|0
1732133480000|2024-11-20 20:11:20|1986.9|1983.9|1987.08|1984.08|1987.08|1984.08|1986.9|1983.9|0
1732133490000|2024-11-20 20:11:30|1987.14|1984.14|1987.2|1984.2|1987.32|1984.32|1987.14|1984.14|0
1732133500000|2024-11-20 20:11:40|1987.21|1984.21|1986.96|1983.96|1987.27|1984.27|1986.96|1983.96|0
1732133510000|2024-11-20 20:11:50|1986.97|1983.97|1987.05|1984.05|1987.05|1984.05|1986.91|1983.91|0
1732133520000|2024-11-20 20:12:00|1987.04|1984.04|1987.04|1984.04|1987.04|1984.04|1987|1984|0
1732133530000|2024-11-20 20:12:10|1987.03|1984.03|1986.94|1983.94|1987.03|1984.03|1986.9|1983.9|0
1732133540000|2024-11-20 20:12:20|1986.93|1983.93|1986.95|1983.95|1986.96|1983.96|1986.89|1983.89|0
1732133550000|2024-11-20 20:12:30|1986.94|1983.94|1986.91|1983.91|1986.94|1983.94|1986.91|1983.91|0
1732133560000|2024-11-20 20:12:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.84|1983.84|0
1732133570000|2024-11-20 20:12:50|1986.92|1983.92|1986.82|1983.82|1986.92|1983.92|1986.82|1983.82|0
1732133580000|2024-11-20 20:13:00|1986.77|1983.77|1986.7|1983.7|1986.79|1983.79|1986.7|1983.7|0
1732133590000|2024-11-20 20:13:10|1986.73|1983.73|1986.58|1983.58|1986.73|1983.73|1986.58|1983.58|0
1732133600000|2024-11-20 20:13:20|1986.02|1983.02|1985.59|1982.59|1986.02|1983.02|1985.59|1982.59|0
1732133610000|2024-11-20 20:13:30|1985.58|1982.58|1985.6|1982.6|1985.64|1982.64|1985.58|1982.58|0
1732133620000|2024-11-20 20:13:40|1985.66|1982.66|1985.2|1982.2|1985.66|1982.66|1985.16|1982.16|0
1732133630000|2024-11-20 20:13:50|1985.19|1982.19|1984.9|1981.9|1985.19|1982.19|1984.9|1981.9|0
1732133640000|2024-11-20 20:14:00|1984.89|1981.89|1984.82|1981.82|1984.89|1981.89|1984.81|1981.81|0
1732133650000|2024-11-20 20:14:10|1984.76|1981.76|1984.86|1981.86|1984.86|1981.86|1984.69|1981.69|0
1732133660000|2024-11-20 20:14:20|1984.85|1981.85|1984.85|1981.85|1984.93|1981.93|1984.85|1981.85|0
1732133670000|2024-11-20 20:14:30|1984.77|1981.77|1984.61|1981.61|1984.77|1981.77|1984.61|1981.61|0
1732133680000|2024-11-20 20:14:40|1984.81|1981.81|1984.82|1981.82|1984.82|1981.82|1984.8|1981.8|0
1732133690000|2024-11-20 20:14:50|1984.83|1981.83|1984.94|1981.94|1985.02|1982.02|1984.83|1981.83|0
1732133700000|2024-11-20 20:15:00|1984.93|1981.93|1984.87|1981.87|1984.93|1981.93|1984.83|1981.83|0
1732133710000|2024-11-20 20:15:10|1984.86|1981.86|1984.55|1981.55|1984.86|1981.86|1984.41|1981.41|0
1732133720000|2024-11-20 20:15:20|1984.58|1981.58|1984.58|1981.58|1984.69|1981.69|1984.58|1981.58|0
1732133730000|2024-11-20 20:15:30|1984.53|1981.53|1984.34|1981.34|1984.53|1981.53|1984.34|1981.34|0
1732133740000|2024-11-20 20:15:40|1984.38|1981.38|1984.42|1981.42|1984.44|1981.44|1984.35|1981.35|0
1732133750000|2024-11-20 20:15:50|1984.49|1981.49|1984.3|1981.3|1984.5|1981.5|1984.3|1981.3|0
1732133760000|2024-11-20 20:16:00|1984.25|1981.25|1983.78|1980.78|1984.31|1981.31|1983.78|1980.78|0
1732133770000|2024-11-20 20:16:10|1983.8|1980.8|1983.87|1980.87|1983.87|1980.87|1983.75|1980.75|0
1732133780000|2024-11-20 20:16:20|1984.21|1981.21|1984.17|1981.17|1984.23|1981.23|1984.17|1981.17|0
1732133790000|2024-11-20 20:16:30|1984.15|1981.15|1984.09|1981.09|1984.15|1981.15|1983.98|1980.98|0
1732133800000|2024-11-20 20:16:40|1984.31|1981.31|1984.39|1981.39|1984.4|1981.4|1984.31|1981.31|0
1732133810000|2024-11-20 20:16:50|1984.4|1981.4|1984.67|1981.67|1984.67|1981.67|1984.4|1981.4|0
1732133820000|2024-11-20 20:17:00|1984.7|1981.7|1985|1982|1985|1982|1984.7|1981.7|0
1732133830000|2024-11-20 20:17:10|1984.99|1981.99|1985.22|1982.22|1985.22|1982.22|1984.99|1981.99|0
1732133840000|2024-11-20 20:17:20|1985.21|1982.21|1985.37|1982.37|1985.37|1982.37|1985.15|1982.15|0
1732133850000|2024-11-20 20:17:30|1985.32|1982.32|1985.3|1982.3|1985.32|1982.32|1985.27|1982.27|0
1732133860000|2024-11-20 20:17:40|1985.23|1982.23|1985.39|1982.39|1985.4|1982.4|1985.22|1982.22|0
1732133870000|2024-11-20 20:17:50|1985.32|1982.32|1985.31|1982.31|1985.35|1982.35|1985.31|1982.31|0
1732133880000|2024-11-20 20:18:00|1985.34|1982.34|1985.29|1982.29|1985.55|1982.55|1985.29|1982.29|0
1732133890000|2024-11-20 20:18:10|1985.31|1982.31|1985.67|1982.67|1985.84|1982.84|1985.31|1982.31|0
1732133900000|2024-11-20 20:18:20|1985.66|1982.66|1985.7|1982.7|1985.74|1982.74|1985.65|1982.65|0
1732133910000|2024-11-20 20:18:30|1985.49|1982.49|1985.56|1982.56|1985.57|1982.57|1985.42|1982.42|0
1732133920000|2024-11-20 20:18:40|1985.59|1982.59|1985.56|1982.56|1985.59|1982.59|1985.53|1982.53|0
1732133930000|2024-11-20 20:18:50|1985.63|1982.63|1985.41|1982.41|1985.63|1982.63|1985.41|1982.41|0
1732133940000|2024-11-20 20:19:00|1985.39|1982.39|1985.52|1982.52|1985.58|1982.58|1985.39|1982.39|0
1732133950000|2024-11-20 20:19:10|1985.38|1982.38|1986.13|1983.13|1986.13|1983.13|1985.32|1982.32|0
1732133960000|2024-11-20 20:19:20|1986.43|1983.43|1986.63|1983.63|1986.66|1983.66|1986.43|1983.43|0
1732133970000|2024-11-20 20:19:30|1986.62|1983.62|1986.64|1983.64|1986.72|1983.72|1986.56|1983.56|0
1732133980000|2024-11-20 20:19:40|1986.56|1983.56|1986.37|1983.37|1986.56|1983.56|1986.34|1983.34|0
1732133990000|2024-11-20 20:19:50|1986.35|1983.35|1986.47|1983.47|1986.47|1983.47|1986.34|1983.34|0
1732134000000|2024-11-20 20:20:00|1986.49|1983.49|1986.57|1983.57|1986.57|1983.57|1986.46|1983.46|0
1732134010000|2024-11-20 20:20:10|1986.59|1983.59|1986.74|1983.74|1986.74|1983.74|1986.55|1983.55|0
1732134020000|2024-11-20 20:20:20|1987.02|1984.02|1987.33|1984.33|1987.33|1984.33|1987.02|1984.02|0
1732134030000|2024-11-20 20:20:30|1987.38|1984.38|1987.53|1984.53|1987.61|1984.61|1987.37|1984.37|0
1732134040000|2024-11-20 20:20:40|1987.3|1984.3|1987.54|1984.54|1987.54|1984.54|1987.3|1984.3|0
1732134050000|2024-11-20 20:20:50|1987.49|1984.49|1987.41|1984.41|1987.49|1984.49|1987.41|1984.41|0
1732134060000|2024-11-20 20:21:00|1987.39|1984.39|1987.02|1984.02|1987.47|1984.47|1987.02|1984.02|0
1732134070000|2024-11-20 20:21:10|1987.03|1984.03|1987.25|1984.25|1987.27|1984.27|1987.03|1984.03|0
1732134080000|2024-11-20 20:21:20|1987.38|1984.38|1987.6|1984.6|1987.6|1984.6|1987.36|1984.36|0
1732134090000|2024-11-20 20:21:30|1987.59|1984.59|1987.67|1984.67|1987.71|1984.71|1987.59|1984.59|0
1732134100000|2024-11-20 20:21:40|1987.6|1984.6|1987.88|1984.88|1987.88|1984.88|1987.57|1984.57|0
1732134110000|2024-11-20 20:21:50|1987.95|1984.95|1987.85|1984.85|1987.97|1984.97|1987.85|1984.85|0
1732134120000|2024-11-20 20:22:00|1987.99|1984.99|1988|1985|1988|1985|1987.75|1984.75|0
1732134130000|2024-11-20 20:22:10|1988.01|1985.01|1988.18|1985.18|1988.18|1985.18|1987.95|1984.95|0
1732134140000|2024-11-20 20:22:20|1988.26|1985.26|1987.92|1984.92|1988.26|1985.26|1987.92|1984.92|0
1732134150000|2024-11-20 20:22:30|1987.89|1984.89|1987.82|1984.82|1987.89|1984.89|1987.65|1984.65|0
1732134160000|2024-11-20 20:22:40|1987.84|1984.84|1987.67|1984.67|1987.84|1984.84|1987.67|1984.67|0
1732134170000|2024-11-20 20:22:50|1987.6|1984.6|1987.78|1984.78|1987.78|1984.78|1987.57|1984.57|0
1732134180000|2024-11-20 20:23:00|1987.8|1984.8|1987.87|1984.87|1987.89|1984.89|1987.8|1984.8|0
1732134190000|2024-11-20 20:23:10|1987.84|1984.84|1987.75|1984.75|1987.84|1984.84|1987.69|1984.69|0
1732134200000|2024-11-20 20:23:20|1987.76|1984.76|1987.77|1984.77|1987.77|1984.77|1987.74|1984.74|0
1732134210000|2024-11-20 20:23:30|1987.95|1984.95|1988.14|1985.14|1988.21|1985.21|1987.95|1984.95|0
1732134220000|2024-11-20 20:23:40|1988.15|1985.15|1988.26|1985.26|1988.29|1985.29|1988.15|1985.15|0
1732134230000|2024-11-20 20:23:50|1988.35|1985.35|1988.46|1985.46|1988.55|1985.55|1988.35|1985.35|0
1732134240000|2024-11-20 20:24:00|1988.45|1985.45|1988.79|1985.79|1988.81|1985.81|1988.45|1985.45|0
1732134250000|2024-11-20 20:24:10|1988.95|1985.95|1989|1986|1989.06|1986.06|1988.95|1985.95|0
1732134260000|2024-11-20 20:24:20|1988.88|1985.88|1988.81|1985.81|1988.94|1985.94|1988.81|1985.81|0
1732134270000|2024-11-20 20:24:30|1988.93|1985.93|1989.25|1986.25|1989.25|1986.25|1988.93|1985.93|0
1732134280000|2024-11-20 20:24:40|1989.24|1986.24|1989.47|1986.47|1989.47|1986.47|1989.24|1986.24|0
1732134290000|2024-11-20 20:24:50|1989.51|1986.51|1989.35|1986.35|1989.51|1986.51|1989.23|1986.23|0
1732134300000|2024-11-20 20:25:00|1989.49|1986.49|1989.62|1986.62|1989.62|1986.62|1989.47|1986.47|0
1732134310000|2024-11-20 20:25:10|1989.65|1986.65|1989.48|1986.48|1989.76|1986.76|1989.48|1986.48|0
1732134320000|2024-11-20 20:25:20|1989.47|1986.47|1989.44|1986.44|1989.47|1986.47|1989.39|1986.39|0
1732134330000|2024-11-20 20:25:30|1989.43|1986.43|1989.55|1986.55|1989.57|1986.57|1989.42|1986.42|0
1732134340000|2024-11-20 20:25:40|1989.58|1986.58|1989.67|1986.67|1989.67|1986.67|1989.51|1986.51|0
1732134350000|2024-11-20 20:25:50|1989.65|1986.65|1989.81|1986.81|1989.81|1986.81|1989.6|1986.6|0
1732134360000|2024-11-20 20:26:00|1989.93|1986.93|1989.99|1986.99|1990|1987|1989.93|1986.93|0
1732134370000|2024-11-20 20:26:10|1990.01|1987.01|1990.29|1987.29|1990.29|1987.29|1989.99|1986.99|0
1732134380000|2024-11-20 20:26:20|1990.28|1987.28|1990.22|1987.22|1990.28|1987.28|1990.19|1987.19|0
1732134390000|2024-11-20 20:26:30|1990.25|1987.25|1990.45|1987.45|1990.45|1987.45|1990.25|1987.25|0
1732134400000|2024-11-20 20:26:40|1990.51|1987.51|1990.7|1987.7|1990.72|1987.72|1990.51|1987.51|0
1732134410000|2024-11-20 20:26:50|1990.71|1987.71|1990.88|1987.88|1990.88|1987.88|1990.71|1987.71|0
1732134420000|2024-11-20 20:27:00|1990.86|1987.86|1990.8|1987.8|1990.88|1987.88|1990.8|1987.8|0
1732134430000|2024-11-20 20:27:10|1990.79|1987.79|1990.78|1987.78|1990.92|1987.92|1990.78|1987.78|0
1732134440000|2024-11-20 20:27:20|1990.76|1987.76|1990.53|1987.53|1990.76|1987.76|1990.52|1987.52|0
1732134450000|2024-11-20 20:27:30|1990.56|1987.56|1990.79|1987.79|1990.83|1987.83|1990.56|1987.56|0
1732134460000|2024-11-20 20:27:40|1990.75|1987.75|1990.6|1987.6|1990.76|1987.76|1990.6|1987.6|0
1732134470000|2024-11-20 20:27:50|1990.58|1987.58|1990.73|1987.73|1990.73|1987.73|1990.58|1987.58|0
1732134480000|2024-11-20 20:28:00|1990.85|1987.85|1990.95|1987.95|1990.95|1987.95|1990.85|1987.85|0
1732134490000|2024-11-20 20:28:10|1990.94|1987.94|1991.11|1988.11|1991.11|1988.11|1990.92|1987.92|0
1732134500000|2024-11-20 20:28:20|1991.17|1988.17|1991.39|1988.39|1991.47|1988.47|1991.14|1988.14|0
1732134510000|2024-11-20 20:28:30|1991.38|1988.38|1991.27|1988.27|1991.38|1988.38|1991.15|1988.15|0
1732134520000|2024-11-20 20:28:40|1991.21|1988.21|1991.29|1988.29|1991.29|1988.29|1991.2|1988.2|0
1732134530000|2024-11-20 20:28:50|1991.3|1988.3|1991.25|1988.25|1991.33|1988.33|1991.24|1988.24|0
1732134540000|2024-11-20 20:29:00|1991.29|1988.29|1991.29|1988.29|1991.36|1988.36|1991.29|1988.29|0
1732134550000|2024-11-20 20:29:10|1991.3|1988.3|1991.38|1988.38|1991.47|1988.47|1991.3|1988.3|0
1732134560000|2024-11-20 20:29:20|1991.41|1988.41|1991.45|1988.45|1991.45|1988.45|1991.34|1988.34|0
1732134570000|2024-11-20 20:29:30|1991.38|1988.38|1991.33|1988.33|1991.39|1988.39|1991.33|1988.33|0
1732134580000|2024-11-20 20:29:40|1991.34|1988.34|1991.34|1988.34|1991.34|1988.34|1991.33|1988.33|0
1732134590000|2024-11-20 20:29:50|1991.44|1988.44|1991.47|1988.47|1991.59|1988.59|1991.41|1988.41|0
1732134600000|2024-11-20 20:30:00|1991.5|1988.5|1991.98|1988.98|1991.98|1988.98|1991.5|1988.5|0
1732134610000|2024-11-20 20:30:10|1992.05|1989.05|1992.21|1989.21|1992.3|1989.3|1992.05|1989.05|0
1732134620000|2024-11-20 20:30:20|1992.24|1989.24|1992.23|1989.23|1992.46|1989.46|1992.23|1989.23|0
1732134630000|2024-11-20 20:30:30|1992.25|1989.25|1992.39|1989.39|1992.39|1989.39|1992.24|1989.24|0
1732134640000|2024-11-20 20:30:40|1992.44|1989.44|1992.03|1989.03|1992.45|1989.45|1992.03|1989.03|0
1732134650000|2024-11-20 20:30:50|1991.97|1988.97|1991.99|1988.99|1991.99|1988.99|1991.8|1988.8|0
1732134660000|2024-11-20 20:31:00|1991.98|1988.98|1992.38|1989.38|1992.38|1989.38|1991.98|1988.98|0
1732134670000|2024-11-20 20:31:10|1992.61|1989.61|1992.47|1989.47|1992.61|1989.61|1992.36|1989.36|0
1732134680000|2024-11-20 20:31:20|1992.51|1989.51|1992.65|1989.65|1992.65|1989.65|1992.42|1989.42|0
1732134690000|2024-11-20 20:31:30|1992.67|1989.67|1991.98|1988.98|1992.67|1989.67|1991.87|1988.87|0
1732134700000|2024-11-20 20:31:40|1992.04|1989.04|1992.37|1989.37|1992.37|1989.37|1992.04|1989.04|0
1732134710000|2024-11-20 20:31:50|1992.45|1989.45|1992.23|1989.23|1992.47|1989.47|1992.2|1989.2|0
1732134720000|2024-11-20 20:32:00|1992.3|1989.3|1992.77|1989.77|1992.77|1989.77|1992.3|1989.3|0
1732134730000|2024-11-20 20:32:10|1992.74|1989.74|1992.64|1989.64|1992.74|1989.74|1992.39|1989.39|0
1732134740000|2024-11-20 20:32:20|1992.69|1989.69|1992.67|1989.67|1992.87|1989.87|1992.62|1989.62|0
1732134750000|2024-11-20 20:32:30|1992.52|1989.52|1992.58|1989.58|1992.65|1989.65|1992.52|1989.52|0
1732134760000|2024-11-20 20:32:40|1992.61|1989.61|1992.81|1989.81|1992.81|1989.81|1992.61|1989.61|0
1732134770000|2024-11-20 20:32:50|1992.96|1989.96|1993.89|1990.89|1993.89|1990.89|1992.96|1989.96|0
1732134780000|2024-11-20 20:33:00|1993.92|1990.92|1994.03|1991.03|1994.28|1991.28|1993.9|1990.9|0
1732134790000|2024-11-20 20:33:10|1994.09|1991.09|1994.55|1991.55|1994.61|1991.61|1994.09|1991.09|0
1732134800000|2024-11-20 20:33:20|1994.39|1991.39|1994.79|1991.79|1994.79|1991.79|1994.38|1991.38|0
1732134810000|2024-11-20 20:33:30|1994.84|1991.84|1995.43|1992.43|1995.43|1992.43|1994.84|1991.84|0
1732134820000|2024-11-20 20:33:40|1995.4|1992.4|1995.81|1992.81|1995.82|1992.82|1995.4|1992.4|0
1732134830000|2024-11-20 20:33:50|1995.44|1992.44|1995.24|1992.24|1995.44|1992.44|1995.24|1992.24|0
1732134840000|2024-11-20 20:34:00|1995.25|1992.25|1995.11|1992.11|1995.25|1992.25|1994.93|1991.93|0
1732134850000|2024-11-20 20:34:10|1995.1|1992.1|1995.49|1992.49|1995.49|1992.49|1994.99|1991.99|0
1732134860000|2024-11-20 20:34:20|1995.5|1992.5|1995.59|1992.59|1995.59|1992.59|1995.49|1992.49|0
1732134870000|2024-11-20 20:34:30|1995.67|1992.67|1995.66|1992.66|1995.67|1992.67|1995.6|1992.6|0
1732134880000|2024-11-20 20:34:40|1995.87|1992.87|1996.27|1993.27|1996.27|1993.27|1995.87|1992.87|0
1732134890000|2024-11-20 20:34:50|1996.28|1993.28|1996.23|1993.23|1996.31|1993.31|1996.15|1993.15|0
1732134900000|2024-11-20 20:35:00|1996.31|1993.31|1996.24|1993.24|1996.31|1993.31|1996.24|1993.24|0
1732134910000|2024-11-20 20:35:10|1996.25|1993.25|1996.37|1993.37|1996.44|1993.44|1996.19|1993.19|0
1732134920000|2024-11-20 20:35:20|1996.45|1993.45|1997.24|1994.24|1997.28|1994.28|1996.45|1993.45|0
1732134930000|2024-11-20 20:35:30|1997.22|1994.22|1996.98|1993.98|1997.22|1994.22|1996.98|1993.98|0
1732134940000|2024-11-20 20:35:40|1996.94|1993.94|1996.87|1993.87|1996.96|1993.96|1996.77|1993.77|0
1732134950000|2024-11-20 20:35:50|1996.38|1993.38|1995.84|1992.84|1996.45|1993.45|1995.84|1992.84|0
1732134960000|2024-11-20 20:36:00|1995.7|1992.7|1995.62|1992.62|1995.86|1992.86|1995.62|1992.62|0
1732134970000|2024-11-20 20:36:10|1995.72|1992.72|1995.86|1992.86|1996.05|1993.05|1995.69|1992.69|0
1732134980000|2024-11-20 20:36:20|1995.76|1992.76|1995.71|1992.71|1995.81|1992.81|1995.71|1992.71|0
1732134990000|2024-11-20 20:36:30|1995.74|1992.74|1995.64|1992.64|1995.77|1992.77|1995.63|1992.63|0
1732135000000|2024-11-20 20:36:40|1995.79|1992.79|1995.71|1992.71|1995.85|1992.85|1995.68|1992.68|0
1732135010000|2024-11-20 20:36:50|1995.57|1992.57|1994.53|1991.53|1995.62|1992.62|1994.53|1991.53|0
1732135020000|2024-11-20 20:37:00|1994.44|1991.44|1993.9|1990.9|1994.44|1991.44|1993.84|1990.84|0
1732135030000|2024-11-20 20:37:10|1993.87|1990.87|1994.12|1991.12|1994.15|1991.15|1993.51|1990.51|0
1732135040000|2024-11-20 20:37:20|1994.16|1991.16|1994.84|1991.84|1994.84|1991.84|1994.16|1991.16|0
1732135050000|2024-11-20 20:37:30|1994.93|1991.93|1995.27|1992.27|1995.27|1992.27|1994.93|1991.93|0
1732135060000|2024-11-20 20:37:40|1995.43|1992.43|1996.05|1993.05|1996.05|1993.05|1995.43|1992.43|0
1732135070000|2024-11-20 20:37:50|1996.04|1993.04|1995.86|1992.86|1996.07|1993.07|1995.86|1992.86|0
1732135080000|2024-11-20 20:38:00|1996.03|1993.03|1996.43|1993.43|1996.65|1993.65|1996.03|1993.03|0
1732135090000|2024-11-20 20:38:10|1996.71|1993.71|1996.63|1993.63|1996.71|1993.71|1996.63|1993.63|0
1732135100000|2024-11-20 20:38:20|1996.71|1993.71|1996.62|1993.62|1996.77|1993.77|1996.58|1993.58|0
1732135110000|2024-11-20 20:38:30|1996.46|1993.46|1996.15|1993.15|1996.46|1993.46|1996.03|1993.03|0
1732135120000|2024-11-20 20:38:40|1996.18|1993.18|1996.18|1993.18|1996.24|1993.24|1996.16|1993.16|0
1732135130000|2024-11-20 20:38:50|1996.16|1993.16|1996.16|1993.16|1996.26|1993.26|1996.14|1993.14|0
1732135140000|2024-11-20 20:39:00|1996.18|1993.18|1996.11|1993.11|1996.39|1993.39|1995.83|1992.83|0
1732135150000|2024-11-20 20:39:10|1996.04|1993.04|1995.71|1992.71|1996.04|1993.04|1995.64|1992.64|0
1732135160000|2024-11-20 20:39:20|1995.72|1992.72|1995.56|1992.56|1995.79|1992.79|1995.56|1992.56|0
1732135170000|2024-11-20 20:39:30|1995.54|1992.54|1995.56|1992.56|1995.56|1992.56|1995.38|1992.38|0
1732135180000|2024-11-20 20:39:40|1995.67|1992.67|1995.26|1992.26|1995.75|1992.75|1995.18|1992.18|0
1732135190000|2024-11-20 20:39:50|1995.3|1992.3|1995.4|1992.4|1995.4|1992.4|1995.22|1992.22|0
1732135200000|2024-11-20 20:40:00|1995.32|1992.32|1996.06|1993.06|1996.06|1993.06|1995.32|1992.32|0
1732135210000|2024-11-20 20:40:10|1996.04|1993.04|1996.21|1993.21|1996.21|1993.21|1996.01|1993.01|0
1732135220000|2024-11-20 20:40:20|1996.1|1993.1|1995.97|1992.97|1996.13|1993.13|1995.97|1992.97|0
1732135230000|2024-11-20 20:40:30|1996.02|1993.02|1996.11|1993.11|1996.17|1993.17|1996.02|1993.02|0
1732135240000|2024-11-20 20:40:40|1996.12|1993.12|1996.34|1993.34|1996.4|1993.4|1996.12|1993.12|0
1732135250000|2024-11-20 20:40:50|1996.32|1993.32|1996.51|1993.51|1996.51|1993.51|1996.32|1993.32|0
1732135260000|2024-11-20 20:41:00|1996.68|1993.68|1996.09|1993.09|1996.68|1993.68|1996.01|1993.01|0
1732135270000|2024-11-20 20:41:10|1995.96|1992.96|1995.87|1992.87|1996.01|1993.01|1995.87|1992.87|0
1732135280000|2024-11-20 20:41:20|1995.79|1992.79|1995.92|1992.92|1995.92|1992.92|1995.79|1992.79|0
1732135290000|2024-11-20 20:41:30|1996.02|1993.02|1996.16|1993.16|1996.16|1993.16|1996.02|1993.02|0
1732135300000|2024-11-20 20:41:40|1996.17|1993.17|1997.15|1994.15|1997.15|1994.15|1996.17|1993.17|0
1732135310000|2024-11-20 20:41:50|1997.1|1994.1|1996.88|1993.88|1997.19|1994.19|1996.88|1993.88|0
1732135320000|2024-11-20 20:42:00|1996.83|1993.83|1996.48|1993.48|1996.84|1993.84|1996.48|1993.48|0
1732135330000|2024-11-20 20:42:10|1996.37|1993.37|1995.99|1992.99|1996.37|1993.37|1995.94|1992.94|0
1732135340000|2024-11-20 20:42:20|1996.03|1993.03|1994.79|1991.79|1996.15|1993.15|1994.58|1991.58|0
1732135350000|2024-11-20 20:42:30|1994.76|1991.76|1995.23|1992.23|1995.25|1992.25|1994.76|1991.76|0
1732135360000|2024-11-20 20:42:40|1995.24|1992.24|1994.88|1991.88|1995.24|1992.24|1994.85|1991.85|0
1732135370000|2024-11-20 20:42:50|1994.85|1991.85|1995.04|1992.04|1995.04|1992.04|1994.85|1991.85|0
1732135380000|2024-11-20 20:43:00|1994.94|1991.94|1995.36|1992.36|1995.36|1992.36|1994.94|1991.94|0
1732135390000|2024-11-20 20:43:10|1995.45|1992.45|1995.16|1992.16|1995.45|1992.45|1995.14|1992.14|0
1732135400000|2024-11-20 20:43:20|1995.04|1992.04|1994.17|1991.17|1995.04|1992.04|1994.17|1991.17|0
1732135410000|2024-11-20 20:43:30|1994.24|1991.24|1993.95|1990.95|1994.24|1991.24|1993.95|1990.95|0
1732135420000|2024-11-20 20:43:40|1993.9|1990.9|1993.68|1990.68|1993.9|1990.9|1993.68|1990.68|0
1732135430000|2024-11-20 20:43:50|1993.52|1990.52|1993.32|1990.32|1993.6|1990.6|1993.22|1990.22|0
1732135440000|2024-11-20 20:44:00|1993.2|1990.2|1993.88|1990.88|1993.88|1990.88|1993.18|1990.18|0
1732135450000|2024-11-20 20:44:10|1994|1991|1994.33|1991.33|1994.41|1991.41|1994|1991|0
1732135460000|2024-11-20 20:44:20|1994.13|1991.13|1994.18|1991.18|1994.18|1991.18|1994.03|1991.03|0
1732135470000|2024-11-20 20:44:30|1994.37|1991.37|1994.89|1991.89|1994.89|1991.89|1994.37|1991.37|0
1732135480000|2024-11-20 20:44:40|1994.9|1991.9|1995.1|1992.1|1995.1|1992.1|1994.88|1991.88|0
1732135490000|2024-11-20 20:44:50|1995.15|1992.15|1995.07|1992.07|1995.15|1992.15|1995.07|1992.07|0
1732135500000|2024-11-20 20:45:00|1995.19|1992.19|1995.35|1992.35|1995.6|1992.6|1995.19|1992.19|0
1732135510000|2024-11-20 20:45:10|1995.33|1992.33|1994.93|1991.93|1995.33|1992.33|1994.71|1991.71|0
1732135520000|2024-11-20 20:45:20|1994.87|1991.87|1994.67|1991.67|1994.87|1991.87|1994.47|1991.47|0
1732135530000|2024-11-20 20:45:30|1994.62|1991.62|1994.09|1991.09|1994.62|1991.62|1994.09|1991.09|0
1732135540000|2024-11-20 20:45:40|1994.05|1991.05|1993.92|1990.92|1994.05|1991.05|1993.83|1990.83|0
1732135550000|2024-11-20 20:45:50|1994.05|1991.05|1993.86|1990.86|1994.05|1991.05|1993.86|1990.86|0
1732135560000|2024-11-20 20:46:00|1993.85|1990.85|1993.66|1990.66|1993.85|1990.85|1993.49|1990.49|0
1732135570000|2024-11-20 20:46:10|1993.68|1990.68|1993.43|1990.43|1993.68|1990.68|1993.25|1990.25|0
1732135580000|2024-11-20 20:46:20|1993.46|1990.46|1993.33|1990.33|1993.46|1990.46|1993.33|1990.33|0
1732135590000|2024-11-20 20:46:30|1993.31|1990.31|1993.71|1990.71|1993.71|1990.71|1993.31|1990.31|0
1732135600000|2024-11-20 20:46:40|1993.86|1990.86|1993.8|1990.8|1993.86|1990.86|1993.78|1990.78|0
1732135610000|2024-11-20 20:46:50|1993.74|1990.74|1993.86|1990.86|1993.87|1990.87|1993.72|1990.72|0
1732135620000|2024-11-20 20:47:00|1993.89|1990.89|1994.26|1991.26|1994.26|1991.26|1993.89|1990.89|0
1732135630000|2024-11-20 20:47:10|1994.17|1991.17|1993.97|1990.97|1994.2|1991.2|1993.97|1990.97|0
1732135640000|2024-11-20 20:47:20|1994.01|1991.01|1994.74|1991.74|1994.74|1991.74|1994.01|1991.01|0
1732135650000|2024-11-20 20:47:30|1994.89|1991.89|1994.88|1991.88|1994.92|1991.92|1994.88|1991.88|0
1732135660000|2024-11-20 20:47:40|1994.92|1991.92|1995.31|1992.31|1995.35|1992.35|1994.92|1991.92|0
1732135670000|2024-11-20 20:47:50|1995.25|1992.25|1994.99|1991.99|1995.25|1992.25|1994.89|1991.89|0
1732135680000|2024-11-20 20:48:00|1995.08|1992.08|1995|1992|1995.11|1992.11|1995|1992|0
1732135690000|2024-11-20 20:48:10|1994.95|1991.95|1994.96|1991.96|1994.96|1991.96|1994.73|1991.73|0
1732135700000|2024-11-20 20:48:20|1994.99|1991.99|1995.17|1992.17|1995.17|1992.17|1994.99|1991.99|0
1732135710000|2024-11-20 20:48:30|1995.24|1992.24|1995.07|1992.07|1995.24|1992.24|1995.07|1992.07|0
1732135720000|2024-11-20 20:48:40|1995.09|1992.09|1995.21|1992.21|1995.26|1992.26|1995.05|1992.05|0
1732135730000|2024-11-20 20:48:50|1995.19|1992.19|1995.53|1992.53|1995.56|1992.56|1995.15|1992.15|0
1732135740000|2024-11-20 20:49:00|1995.56|1992.56|1995.31|1992.31|1995.63|1992.63|1995.31|1992.31|0
1732135750000|2024-11-20 20:49:10|1994.67|1991.67|1994.37|1991.37|1994.67|1991.67|1994.31|1991.31|0
1732135760000|2024-11-20 20:49:20|1994.35|1991.35|1993.83|1990.83|1994.35|1991.35|1993.83|1990.83|0
1732135770000|2024-11-20 20:49:30|1993.8|1990.8|1992.72|1989.72|1993.8|1990.8|1992.72|1989.72|0
1732135780000|2024-11-20 20:49:40|1992.82|1989.82|1993.19|1990.19|1993.19|1990.19|1992.82|1989.82|0
1732135790000|2024-11-20 20:49:50|1993.18|1990.18|1993.23|1990.23|1993.28|1990.28|1993.15|1990.15|0
1732135800000|2024-11-20 20:50:00|1993.2|1990.2|1994.15|1991.15|1994.22|1991.22|1993.2|1990.2|0
1732135810000|2024-11-20 20:50:10|1994.35|1991.35|1994.61|1991.61|1994.61|1991.61|1994.35|1991.35|0
1732135820000|2024-11-20 20:50:20|1994.76|1991.76|1995.01|1992.01|1995.11|1992.11|1994.76|1991.76|0
1732135830000|2024-11-20 20:50:30|1995.08|1992.08|1995.64|1992.64|1995.64|1992.64|1995.07|1992.07|0
1732135840000|2024-11-20 20:50:40|1995.73|1992.73|1995.82|1992.82|1995.85|1992.85|1995.7|1992.7|0
1732135850000|2024-11-20 20:50:50|1995.78|1992.78|1995.92|1992.92|1995.96|1992.96|1995.73|1992.73|0
1732135860000|2024-11-20 20:51:00|1995.75|1992.75|1995.55|1992.55|1995.75|1992.75|1995.42|1992.42|0
1732135870000|2024-11-20 20:51:10|1995.42|1992.42|1995.22|1992.22|1995.45|1992.45|1995.22|1992.22|0
1732135880000|2024-11-20 20:51:20|1995.04|1992.04|1994.94|1991.94|1995.04|1992.04|1994.77|1991.77|0
1732135890000|2024-11-20 20:51:30|1995.01|1992.01|1995.02|1992.02|1995.07|1992.07|1994.95|1991.95|0
1732135900000|2024-11-20 20:51:40|1994.9|1991.9|1994.99|1991.99|1995.05|1992.05|1994.88|1991.88|0
1732135910000|2024-11-20 20:51:50|1994.97|1991.97|1995.22|1992.22|1995.22|1992.22|1994.95|1991.95|0
1732135920000|2024-11-20 20:52:00|1995.18|1992.18|1995.22|1992.22|1995.39|1992.39|1995.18|1992.18|0
1732135930000|2024-11-20 20:52:10|1995.25|1992.25|1994.63|1991.63|1995.3|1992.3|1994.63|1991.63|0
1732135940000|2024-11-20 20:52:20|1994.73|1991.73|1994.93|1991.93|1994.94|1991.94|1994.65|1991.65|0
1732135950000|2024-11-20 20:52:30|1994.86|1991.86|1993.84|1990.84|1994.86|1991.86|1993.69|1990.69|0
1732135960000|2024-11-20 20:52:40|1993.83|1990.83|1994.31|1991.31|1994.31|1991.31|1993.83|1990.83|0
1732135970000|2024-11-20 20:52:50|1994.33|1991.33|1994.55|1991.55|1994.55|1991.55|1994.33|1991.33|0
1732135980000|2024-11-20 20:53:00|1994.61|1991.61|1994.99|1991.99|1994.99|1991.99|1994.61|1991.61|0
1732135990000|2024-11-20 20:53:10|1995.02|1992.02|1994.62|1991.62|1995.02|1992.02|1994.57|1991.57|0
1732136000000|2024-11-20 20:53:20|1994.61|1991.61|1994.77|1991.77|1994.82|1991.82|1994.58|1991.58|0
1732136010000|2024-11-20 20:53:30|1994.76|1991.76|1994.49|1991.49|1994.77|1991.77|1994.49|1991.49|0
1732136020000|2024-11-20 20:53:40|1994.59|1991.59|1994.8|1991.8|1994.8|1991.8|1994.3|1991.3|0
1732136030000|2024-11-20 20:53:50|1994.81|1991.81|1994.73|1991.73|1994.81|1991.81|1994.69|1991.69|0
1732136040000|2024-11-20 20:54:00|1994.84|1991.84|1995.55|1992.55|1995.55|1992.55|1994.84|1991.84|0
1732136050000|2024-11-20 20:54:10|1995.51|1992.51|1995.43|1992.43|1995.51|1992.51|1995.39|1992.39|0
1732136060000|2024-11-20 20:54:20|1995.38|1992.38|1995.49|1992.49|1995.55|1992.55|1995.36|1992.36|0
1732136070000|2024-11-20 20:54:30|1995.45|1992.45|1995.33|1992.33|1995.65|1992.65|1995.33|1992.33|0
1732136080000|2024-11-20 20:54:40|1995.31|1992.31|1994.85|1991.85|1995.31|1992.31|1994.59|1991.59|0
1732136090000|2024-11-20 20:54:50|1994.79|1991.79|1995.35|1992.35|1995.38|1992.38|1994.67|1991.67|0
1732136100000|2024-11-20 20:55:00|1995.32|1992.32|1995.58|1992.58|1995.66|1992.66|1995.32|1992.32|0
1732136110000|2024-11-20 20:55:10|1995.59|1992.59|1996|1993|1996|1993|1995.54|1992.54|0
1732136120000|2024-11-20 20:55:20|1995.97|1992.97|1996.35|1993.35|1996.37|1993.37|1995.97|1992.97|0
1732136130000|2024-11-20 20:55:30|1996.28|1993.28|1996.18|1993.18|1996.34|1993.34|1996.18|1993.18|0
1732136140000|2024-11-20 20:55:40|1996.1|1993.1|1996.49|1993.49|1996.49|1993.49|1996.04|1993.04|0
1732136150000|2024-11-20 20:55:50|1996.6|1993.6|1996.52|1993.52|1996.91|1993.91|1996.52|1993.52|0
1732136160000|2024-11-20 20:56:00|1996.5|1993.5|1996.42|1993.42|1996.72|1993.72|1996.42|1993.42|0
1732136170000|2024-11-20 20:56:10|1996.48|1993.48|1996.26|1993.26|1996.48|1993.48|1996.21|1993.21|0
1732136180000|2024-11-20 20:56:20|1996.3|1993.3|1996.27|1993.27|1996.37|1993.37|1996.26|1993.26|0
1732136190000|2024-11-20 20:56:30|1996.29|1993.29|1996.48|1993.48|1996.52|1993.52|1996.29|1993.29|0
1732136200000|2024-11-20 20:56:40|1996.56|1993.56|1996.21|1993.21|1996.56|1993.56|1996.21|1993.21|0
1732136210000|2024-11-20 20:56:50|1996.15|1993.15|1995.41|1992.41|1996.15|1993.15|1995.31|1992.31|0
1732136220000|2024-11-20 20:57:00|1995.44|1992.44|1995.47|1992.47|1995.59|1992.59|1995.44|1992.44|0
1732136230000|2024-11-20 20:57:10|1995.38|1992.38|1995.39|1992.39|1995.53|1992.53|1995.3|1992.3|0
1732136240000|2024-11-20 20:57:20|1995.12|1992.12|1994.82|1991.82|1995.12|1992.12|1994.82|1991.82|0
1732136250000|2024-11-20 20:57:30|1994.78|1991.78|1995.03|1992.03|1995.03|1992.03|1994.77|1991.77|0
1732136260000|2024-11-20 20:57:40|1994.98|1991.98|1994.78|1991.78|1994.98|1991.98|1994.75|1991.75|0
1732136270000|2024-11-20 20:57:50|1994.71|1991.71|1994.65|1991.65|1994.76|1991.76|1994.64|1991.64|0
1732136280000|2024-11-20 20:58:00|1994.8|1991.8|1995.47|1992.47|1995.47|1992.47|1994.78|1991.78|0
1732136290000|2024-11-20 20:58:10|1995.49|1992.49|1995.68|1992.68|1995.68|1992.68|1995.49|1992.49|0
1732136300000|2024-11-20 20:58:20|1995.71|1992.71|1995.57|1992.57|1995.71|1992.71|1995.57|1992.57|0
1732136310000|2024-11-20 20:58:30|1995.53|1992.53|1995.11|1992.11|1995.53|1992.53|1995.11|1992.11|0
1732136320000|2024-11-20 20:58:40|1995.08|1992.08|1995.23|1992.23|1995.24|1992.24|1995.08|1992.08|0
1732136330000|2024-11-20 20:58:50|1995.21|1992.21|1995.39|1992.39|1995.42|1992.42|1995.15|1992.15|0
1732136340000|2024-11-20 20:59:00|1995.35|1992.35|1994.85|1991.85|1995.35|1992.35|1994.85|1991.85|0
1732136350000|2024-11-20 20:59:10|1994.56|1991.56|1994.14|1991.14|1994.56|1991.56|1994.09|1991.09|0
1732136360000|2024-11-20 20:59:20|1994.21|1991.21|1994.9|1991.9|1994.96|1991.96|1994.15|1991.15|0
1732136370000|2024-11-20 20:59:30|1994.95|1991.95|1995.64|1992.64|1995.78|1992.78|1994.95|1991.95|0
1732136380000|2024-11-20 20:59:40|1995.62|1992.62|1995.35|1992.35|1995.75|1992.75|1995.35|1992.35|0
1732136390000|2024-11-20 20:59:50|1995.57|1992.57|1995.64|1992.64|1995.87|1992.87|1995.53|1992.53|0
1732199580000|2024-11-21 14:33:00|2035.92|2032.92|2037.42|2034.42|2037.42|2034.42|2035.92|2032.92|0
1732199590000|2024-11-21 14:33:10|2037.5|2034.5|2037.62|2034.62|2038.13|2035.13|2037.5|2034.5|0
1732199600000|2024-11-21 14:33:20|2036.74|2033.74|2038.17|2035.17|2038.17|2035.17|2036.74|2033.74|0
1732199610000|2024-11-21 14:33:30|2037.85|2034.85|2038.22|2035.22|2038.45|2035.45|2037.85|2034.85|0
1732199620000|2024-11-21 14:33:40|2038.25|2035.25|2036.91|2033.91|2038.25|2035.25|2036.91|2033.91|0
1732199630000|2024-11-21 14:33:50|2037.01|2034.01|2036.38|2033.38|2037.01|2034.01|2036.31|2033.31|0
1732199640000|2024-11-21 14:34:00|2036.4|2033.4|2037.37|2034.37|2037.37|2034.37|2036.4|2033.4|0
1732199650000|2024-11-21 14:34:10|2037.04|2034.04|2035.93|2032.93|2037.04|2034.04|2035.93|2032.93|0
1732199660000|2024-11-21 14:34:20|2035.41|2032.41|2032.42|2029.42|2035.41|2032.41|2032.42|2029.42|0
1732199670000|2024-11-21 14:34:30|2032.78|2029.78|2030.46|2027.46|2032.79|2029.79|2030.46|2027.46|0
1732199680000|2024-11-21 14:34:40|2029.65|2026.65|2028.09|2025.09|2029.65|2026.65|2028.09|2025.09|0
1732199690000|2024-11-21 14:34:50|2027.42|2024.42|2026.31|2023.31|2027.42|2024.42|2026.31|2023.31|0
1732199700000|2024-11-21 14:35:00|2026.74|2023.74|2027.68|2024.68|2028.3|2025.3|2026.74|2023.74|0
1732199710000|2024-11-21 14:35:10|2026.67|2023.67|2027.91|2024.91|2027.91|2024.91|2026.67|2023.67|0
1732199720000|2024-11-21 14:35:20|2027.95|2024.95|2028.25|2025.25|2028.25|2025.25|2027.67|2024.67|0
1732199730000|2024-11-21 14:35:30|2028.39|2025.39|2028.57|2025.57|2028.69|2025.69|2028.16|2025.16|0
1732199740000|2024-11-21 14:35:40|2028.68|2025.68|2028.16|2025.16|2029.16|2026.16|2028.16|2025.16|0
1732199750000|2024-11-21 14:35:50|2028.47|2025.47|2029.44|2026.44|2029.44|2026.44|2028.39|2025.39|0
1732199760000|2024-11-21 14:36:00|2029.29|2026.29|2027.28|2024.28|2029.29|2026.29|2027.28|2024.28|0
1732199770000|2024-11-21 14:36:10|2027.16|2024.16|2026.58|2023.58|2027.16|2024.16|2025.56|2022.56|0
1732199780000|2024-11-21 14:36:20|2026.86|2023.86|2026.44|2023.44|2026.89|2023.89|2026.44|2023.44|0
1732199790000|2024-11-21 14:36:30|2026.67|2023.67|2025.57|2022.57|2026.67|2023.67|2025.57|2022.57|0
1732199800000|2024-11-21 14:36:40|2025.61|2022.61|2022.78|2019.78|2025.61|2022.61|2022.78|2019.78|0
1732199810000|2024-11-21 14:36:50|2022.26|2019.26|2021.28|2018.28|2022.59|2019.59|2021.24|2018.24|0
1732199820000|2024-11-21 14:37:00|2021.23|2018.23|2020.17|2017.17|2021.52|2018.52|2020.17|2017.17|0
1732199830000|2024-11-21 14:37:10|2019.64|2016.64|2019.3|2016.3|2020.11|2017.11|2019.3|2016.3|0
1732199840000|2024-11-21 14:37:20|2019.94|2016.94|2019.33|2016.33|2019.94|2016.94|2019.3|2016.3|0
1732199850000|2024-11-21 14:37:30|2019.61|2016.61|2019.29|2016.29|2019.67|2016.67|2019.29|2016.29|0
1732199860000|2024-11-21 14:37:40|2019.13|2016.13|2019.87|2016.87|2019.87|2016.87|2019.13|2016.13|0
1732199870000|2024-11-21 14:37:50|2019.9|2016.9|2020.03|2017.03|2020.65|2017.65|2019.81|2016.81|0
1732199880000|2024-11-21 14:38:00|2019.7|2016.7|2020.56|2017.56|2020.56|2017.56|2019.28|2016.28|0
1732199890000|2024-11-21 14:38:10|2020.43|2017.43|2020.34|2017.34|2020.43|2017.43|2020.22|2017.22|0
1732199900000|2024-11-21 14:38:20|2020.15|2017.15|2020.64|2017.64|2021.31|2018.31|2020.04|2017.04|0
1732199910000|2024-11-21 14:38:30|2020.37|2017.37|2016.4|2013.4|2020.37|2017.37|2016.4|2013.4|0
1732199920000|2024-11-21 14:38:40|2015.62|2012.62|2013.03|2010.03|2015.62|2012.62|2013.03|2010.03|0
1732199930000|2024-11-21 14:38:50|2013.63|2010.63|2013.36|2010.36|2013.65|2010.65|2013.36|2010.36|0
1732199940000|2024-11-21 14:39:00|2013.42|2010.42|2013.11|2010.11|2013.42|2010.42|2012.87|2009.87|0
1732199950000|2024-11-21 14:39:10|2013.45|2010.45|2011.01|2008.01|2013.45|2010.45|2011.01|2008.01|0
1732199960000|2024-11-21 14:39:20|2010.69|2007.69|2012.51|2009.51|2012.51|2009.51|2010.56|2007.56|0
1732199970000|2024-11-21 14:39:30|2012.2|2009.2|2010.98|2007.98|2012.2|2009.2|2010.78|2007.78|0
1732199980000|2024-11-21 14:39:40|2011.22|2008.22|2010.26|2007.26|2011.22|2008.22|2010.26|2007.26|0
1732199990000|2024-11-21 14:39:50|2011.2|2008.2|2011.97|2008.97|2011.97|2008.97|2011.2|2008.2|0
1732200000000|2024-11-21 14:40:00|2013.07|2010.07|2012.41|2009.41|2013.34|2010.34|2012.41|2009.41|0
1732200010000|2024-11-21 14:40:10|2011.61|2008.61|2012.44|2009.44|2012.44|2009.44|2011.35|2008.35|0
1732200020000|2024-11-21 14:40:20|2012.46|2009.46|2016.3|2013.3|2016.3|2013.3|2012.46|2009.46|0
1732200030000|2024-11-21 14:40:30|2016.58|2013.58|2017.64|2014.64|2018.02|2015.02|2016.58|2013.58|0
1732200040000|2024-11-21 14:40:40|2018.37|2015.37|2018.28|2015.28|2018.75|2015.75|2018.23|2015.23|0
1732200050000|2024-11-21 14:40:50|2018.18|2015.18|2020.37|2017.37|2020.37|2017.37|2018.18|2015.18|0
1732200060000|2024-11-21 14:41:00|2020.83|2017.83|2022.52|2019.52|2022.52|2019.52|2020.83|2017.83|0
1732200070000|2024-11-21 14:41:10|2022.62|2019.62|2023.79|2020.79|2023.79|2020.79|2022.47|2019.47|0
1732200080000|2024-11-21 14:41:20|2024.33|2021.33|2023.14|2020.14|2024.34|2021.34|2023.14|2020.14|0
1732200090000|2024-11-21 14:41:30|2023.43|2020.43|2023|2020|2023.43|2020.43|2022.18|2019.18|0
1732200100000|2024-11-21 14:41:40|2023.03|2020.03|2022.03|2019.03|2023.03|2020.03|2022.03|2019.03|0
1732200110000|2024-11-21 14:41:50|2022.07|2019.07|2023.07|2020.07|2023.07|2020.07|2022.07|2019.07|0
1732200120000|2024-11-21 14:42:00|2023.09|2020.09|2023.27|2020.27|2023.42|2020.42|2023.09|2020.09|0
1732200130000|2024-11-21 14:42:10|2022.29|2019.29|2022.6|2019.6|2022.61|2019.61|2021.74|2018.74|0
1732200140000|2024-11-21 14:42:20|2021.09|2018.09|2021.31|2018.31|2021.31|2018.31|2020.87|2017.87|0
1732200150000|2024-11-21 14:42:30|2020.81|2017.81|2022.04|2019.04|2022.14|2019.14|2020.72|2017.72|0
1732200160000|2024-11-21 14:42:40|2021.61|2018.61|2022.47|2019.47|2022.47|2019.47|2021.61|2018.61|0
1732200170000|2024-11-21 14:42:50|2023|2020|2023.21|2020.21|2023.51|2020.51|2023|2020|0
1732200180000|2024-11-21 14:43:00|2024.15|2021.15|2023.61|2020.61|2024.15|2021.15|2023.61|2020.61|0
1732200190000|2024-11-21 14:43:10|2023.39|2020.39|2023.28|2020.28|2023.46|2020.46|2023.19|2020.19|0
1732200200000|2024-11-21 14:43:20|2023.18|2020.18|2023.81|2020.81|2023.82|2020.82|2023.17|2020.17|0
1732200210000|2024-11-21 14:43:30|2022.97|2019.97|2024.28|2021.28|2024.28|2021.28|2022.97|2019.97|0
1732200220000|2024-11-21 14:43:40|2023.67|2020.67|2024.75|2021.75|2024.75|2021.75|2023.41|2020.41|0
1732200230000|2024-11-21 14:43:50|2025.59|2022.59|2026.43|2023.43|2026.44|2023.44|2025.59|2022.59|0
1732200240000|2024-11-21 14:44:00|2026.29|2023.29|2026.39|2023.39|2026.39|2023.39|2025.53|2022.53|0
1732200250000|2024-11-21 14:44:10|2026.42|2023.42|2024.75|2021.75|2026.42|2023.42|2024.57|2021.57|0
1732200260000|2024-11-21 14:44:20|2024.86|2021.86|2026.59|2023.59|2026.59|2023.59|2024.86|2021.86|0
1732200270000|2024-11-21 14:44:30|2027.46|2024.46|2027.17|2024.17|2027.55|2024.55|2027.17|2024.17|0
1732200280000|2024-11-21 14:44:40|2026.87|2023.87|2025.9|2022.9|2026.87|2023.87|2025.8|2022.8|0
1732200290000|2024-11-21 14:44:50|2025.46|2022.46|2025.89|2022.89|2025.89|2022.89|2025.31|2022.31|0
1732200300000|2024-11-21 14:45:00|2028.12|2025.12|2028.12|2025.12|2028.12|2025.12|2028.12|2025.12|0
1732200310000|2024-11-21 14:45:10|2028.43|2025.43|2028.18|2025.18|2028.63|2025.63|2028.18|2025.18|0
1732200320000|2024-11-21 14:45:20|2028.38|2025.38|2028.05|2025.05|2028.38|2025.38|2027.98|2024.98|0
1732200330000|2024-11-21 14:45:30|2027.77|2024.77|2026.99|2023.99|2027.77|2024.77|2026.71|2023.71|0
1732200340000|2024-11-21 14:45:40|2027.09|2024.09|2027.06|2024.06|2027.09|2024.09|2026.71|2023.71|0
1732200350000|2024-11-21 14:45:50|2027.2|2024.2|2026.27|2023.27|2027.48|2024.48|2026.27|2023.27|0
1732200360000|2024-11-21 14:46:00|2025.84|2022.84|2025.84|2022.84|2025.84|2022.84|2025.84|2022.84|0
1732200370000|2024-11-21 14:46:10|2026.27|2023.27|2025.62|2022.62|2026.36|2023.36|2025.62|2022.62|0
1732200380000|2024-11-21 14:46:20|2025.87|2022.87|2026.38|2023.38|2026.48|2023.48|2025.87|2022.87|0
1732200390000|2024-11-21 14:46:30|2027.04|2024.04|2027.05|2024.05|2027.19|2024.19|2027.04|2024.04|0
1732200400000|2024-11-21 14:46:40|2027.11|2024.11|2028.46|2025.46|2028.61|2025.61|2027.11|2024.11|0
1732200410000|2024-11-21 14:46:50|2028.45|2025.45|2027.38|2024.38|2028.45|2025.45|2026.8|2023.8|0
1732200420000|2024-11-21 14:47:00|2027.5|2024.5|2029.19|2026.19|2029.19|2026.19|2027.5|2024.5|0
1732200430000|2024-11-21 14:47:10|2029.21|2026.21|2030.01|2027.01|2030.01|2027.01|2029.21|2026.21|0
1732200440000|2024-11-21 14:47:20|2029.68|2026.68|2029.7|2026.7|2029.74|2026.74|2029.45|2026.45|0
1732200450000|2024-11-21 14:47:30|2029.99|2026.99|2030.18|2027.18|2030.76|2027.76|2029.99|2026.99|0
1732200460000|2024-11-21 14:47:40|2030.35|2027.35|2031.22|2028.22|2031.22|2028.22|2030.35|2027.35|0
1732200470000|2024-11-21 14:47:50|2030.97|2027.97|2031.41|2028.41|2031.41|2028.41|2030.97|2027.97|0
1732200480000|2024-11-21 14:48:00|2031.65|2028.65|2031.12|2028.12|2031.65|2028.65|2031.12|2028.12|0
1732200490000|2024-11-21 14:48:10|2030.73|2027.73|2030.91|2027.91|2031.1|2028.1|2030.68|2027.68|0
1732200500000|2024-11-21 14:48:20|2030.85|2027.85|2032.32|2029.32|2032.32|2029.32|2030.85|2027.85|0
1732200510000|2024-11-21 14:48:30|2032.48|2029.48|2033.17|2030.17|2033.17|2030.17|2032.48|2029.48|0
1732200520000|2024-11-21 14:48:40|2033.47|2030.47|2033.91|2030.91|2034.15|2031.15|2033.35|2030.35|0
1732200530000|2024-11-21 14:48:50|2033.52|2030.52|2033.14|2030.14|2033.53|2030.53|2033.14|2030.14|0
1732200540000|2024-11-21 14:49:00|2034.34|2031.34|2034.27|2031.27|2034.34|2031.34|2034.19|2031.19|0
1732200550000|2024-11-21 14:49:10|2033.82|2030.82|2033.78|2030.78|2033.92|2030.92|2033.41|2030.41|0
1732200560000|2024-11-21 14:49:20|2034.14|2031.14|2036.02|2033.02|2036.02|2033.02|2034.14|2031.14|0
1732200570000|2024-11-21 14:49:30|2036.08|2033.08|2037.09|2034.09|2037.09|2034.09|2036.08|2033.08|0
1732200580000|2024-11-21 14:49:40|2036.92|2033.92|2037.18|2034.18|2037.27|2034.27|2036.92|2033.92|0
1732200590000|2024-11-21 14:49:50|2037.19|2034.19|2038.16|2035.16|2038.16|2035.16|2037.19|2034.19|0
1732200600000|2024-11-21 14:50:00|2036.08|2033.08|2035.86|2032.86|2036.08|2033.08|2035.86|2032.86|0
1732200610000|2024-11-21 14:50:10|2035.51|2032.51|2036.44|2033.44|2036.71|2033.71|2035.51|2032.51|0
1732200620000|2024-11-21 14:50:20|2036.29|2033.29|2034.79|2031.79|2036.29|2033.29|2034.79|2031.79|0
1732200630000|2024-11-21 14:50:30|2035.11|2032.11|2036.26|2033.26|2036.26|2033.26|2034.93|2031.93|0
1732200640000|2024-11-21 14:50:40|2036.76|2033.76|2036.98|2033.98|2037.18|2034.18|2036.76|2033.76|0
1732200650000|2024-11-21 14:50:50|2036.79|2033.79|2036.4|2033.4|2036.79|2033.79|2036.18|2033.18|0
1732200660000|2024-11-21 14:51:00|2036.48|2033.48|2037.7|2034.7|2037.7|2034.7|2036.38|2033.38|0
1732200670000|2024-11-21 14:51:10|2038.11|2035.11|2038.68|2035.68|2038.68|2035.68|2037.93|2034.93|0
1732200680000|2024-11-21 14:51:20|2038.49|2035.49|2036.95|2033.95|2038.49|2035.49|2036.95|2033.95|0
1732200690000|2024-11-21 14:51:30|2036.55|2033.55|2036.05|2033.05|2036.55|2033.55|2036.05|2033.05|0
1732200700000|2024-11-21 14:51:40|2035.89|2032.89|2035.32|2032.32|2036.1|2033.1|2035.32|2032.32|0
1732200710000|2024-11-21 14:51:50|2035|2032|2035.89|2032.89|2036.66|2033.66|2035|2032|0
1732200720000|2024-11-21 14:52:00|2035.67|2032.67|2035.73|2032.73|2035.73|2032.73|2035.67|2032.67|0
1732200730000|2024-11-21 14:52:10|2035.32|2032.32|2033.97|2030.97|2035.51|2032.51|2033.97|2030.97|0
1732200740000|2024-11-21 14:52:20|2033.88|2030.88|2033.84|2030.84|2033.88|2030.88|2033.58|2030.58|0
1732200750000|2024-11-21 14:52:30|2033.38|2030.38|2032.88|2029.88|2033.42|2030.42|2032.88|2029.88|0
1732200760000|2024-11-21 14:52:40|2032.99|2029.99|2031.46|2028.46|2032.99|2029.99|2031.46|2028.46|0
1732200770000|2024-11-21 14:52:50|2031.41|2028.41|2030.63|2027.63|2031.41|2028.41|2030.19|2027.19|0
1732200780000|2024-11-21 14:53:00|2030.62|2027.62|2030.76|2027.76|2030.76|2027.76|2030.62|2027.62|0
1732200790000|2024-11-21 14:53:10|2030.71|2027.71|2033.94|2030.94|2033.94|2030.94|2030.71|2027.71|0
1732200800000|2024-11-21 14:53:20|2034.02|2031.02|2034.33|2031.33|2034.33|2031.33|2033.85|2030.85|0
1732200810000|2024-11-21 14:53:30|2034.44|2031.44|2033.61|2030.61|2034.61|2031.61|2033.4|2030.4|0
1732200820000|2024-11-21 14:53:40|2034.14|2031.14|2032.34|2029.34|2034.14|2031.14|2032.34|2029.34|0
1732200830000|2024-11-21 14:53:50|2032.38|2029.38|2032.35|2029.35|2032.54|2029.54|2032.31|2029.31|0
1732200840000|2024-11-21 14:54:00|2032.32|2029.32|2032.01|2029.01|2032.32|2029.32|2031.23|2028.23|0
1732200850000|2024-11-21 14:54:10|2032.74|2029.74|2032.45|2029.45|2033.3|2030.3|2032.45|2029.45|0
1732200860000|2024-11-21 14:54:20|2032.13|2029.13|2031.12|2028.12|2032.13|2029.13|2031.12|2028.12|0
1732200870000|2024-11-21 14:54:30|2030.65|2027.65|2030.42|2027.42|2030.65|2027.65|2029.99|2026.99|0
1732200880000|2024-11-21 14:54:40|2030.07|2027.07|2030.09|2027.09|2030.81|2027.81|2030.07|2027.07|0
1732200890000|2024-11-21 14:54:50|2030.05|2027.05|2031.15|2028.15|2031.15|2028.15|2029.53|2026.53|0
1732200900000|2024-11-21 14:55:00|2031.08|2028.08|2031.3|2028.3|2031.39|2028.39|2031.08|2028.08|0
1732200910000|2024-11-21 14:55:10|2031.56|2028.56|2030.98|2027.98|2031.56|2028.56|2030.97|2027.97|0
1732200920000|2024-11-21 14:55:20|2030.73|2027.73|2030.73|2027.73|2030.95|2027.95|2030.56|2027.56|0
1732200930000|2024-11-21 14:55:30|2030.96|2027.96|2032.06|2029.06|2032.06|2029.06|2030.96|2027.96|0
1732200940000|2024-11-21 14:55:40|2033.02|2030.02|2032.31|2029.31|2033.19|2030.19|2032.31|2029.31|0
1732200950000|2024-11-21 14:55:50|2031.36|2028.36|2030.79|2027.79|2031.36|2028.36|2030.57|2027.57|0
1732200960000|2024-11-21 14:56:00|2029.61|2026.61|2029.6|2026.6|2029.61|2026.61|2029.6|2026.6|0
1732200970000|2024-11-21 14:56:10|2030.04|2027.04|2029.37|2026.37|2030.12|2027.12|2029.37|2026.37|0
1732200980000|2024-11-21 14:56:20|2029.59|2026.59|2030.25|2027.25|2030.25|2027.25|2029.59|2026.59|0
1732200990000|2024-11-21 14:56:30|2030.2|2027.2|2029.33|2026.33|2030.2|2027.2|2029.08|2026.08|0
1732201000000|2024-11-21 14:56:40|2029.31|2026.31|2029.01|2026.01|2029.31|2026.31|2028.94|2025.94|0
1732201010000|2024-11-21 14:56:50|2028.57|2025.57|2027.95|2024.95|2028.58|2025.58|2027.91|2024.91|0
1732201020000|2024-11-21 14:57:00|2028.76|2025.76|2028.82|2025.82|2028.82|2025.82|2028.54|2025.54|0
1732201030000|2024-11-21 14:57:10|2029.62|2026.62|2030.44|2027.44|2030.46|2027.46|2029.62|2026.62|0
1732201040000|2024-11-21 14:57:20|2030.08|2027.08|2029.43|2026.43|2030.28|2027.28|2029.43|2026.43|0
1732201050000|2024-11-21 14:57:30|2029.46|2026.46|2029.63|2026.63|2030.22|2027.22|2029.46|2026.46|0
1732201060000|2024-11-21 14:57:40|2029.26|2026.26|2029.3|2026.3|2029.36|2026.36|2029.15|2026.15|0
1732201070000|2024-11-21 14:57:50|2029|2026|2029.18|2026.18|2029.18|2026.18|2028.68|2025.68|0
1732201080000|2024-11-21 14:58:00|2028.59|2025.59|2028.07|2025.07|2028.59|2025.59|2027.7|2024.7|0
1732201090000|2024-11-21 14:58:10|2026.68|2023.68|2026.27|2023.27|2026.68|2023.68|2026.07|2023.07|0
1732201100000|2024-11-21 14:58:20|2026.1|2023.1|2026.05|2023.05|2026.67|2023.67|2026.05|2023.05|0
1732201110000|2024-11-21 14:58:30|2025.92|2022.92|2025.97|2022.97|2025.97|2022.97|2025.28|2022.28|0
1732201120000|2024-11-21 14:58:40|2026|2023|2028.76|2025.76|2028.76|2025.76|2026|2023|0
1732201130000|2024-11-21 14:58:50|2029.14|2026.14|2028.71|2025.71|2029.27|2026.27|2028.69|2025.69|0
1732201140000|2024-11-21 14:59:00|2028.8|2025.8|2028.62|2025.62|2028.8|2025.8|2028.62|2025.62|0
1732201150000|2024-11-21 14:59:10|2028.65|2025.65|2027.68|2024.68|2028.65|2025.65|2027.51|2024.51|0
1732201160000|2024-11-21 14:59:20|2027.82|2024.82|2027.9|2024.9|2027.94|2024.94|2027.82|2024.82|0
1732201170000|2024-11-21 14:59:30|2027.82|2024.82|2028.92|2025.92|2029.14|2026.14|2027.82|2024.82|0
1732201180000|2024-11-21 14:59:40|2028.99|2025.99|2029.14|2026.14|2029.28|2026.28|2028.96|2025.96|0
1732201190000|2024-11-21 14:59:50|2029.13|2026.13|2029.94|2026.94|2029.94|2026.94|2029.12|2026.12|0
1732201200000|2024-11-21 15:00:00|2029.69|2026.69|2029.69|2026.69|2029.69|2026.69|2029.69|2026.69|0
1732201210000|2024-11-21 15:00:10|2028.26|2025.26|2028.64|2025.64|2028.64|2025.64|2028.26|2025.26|0
1732201220000|2024-11-21 15:00:20|2028.17|2025.17|2028.78|2025.78|2028.78|2025.78|2027.82|2024.82|0
1732201230000|2024-11-21 15:00:30|2028.81|2025.81|2027.6|2024.6|2028.95|2025.95|2027.6|2024.6|0
1732201240000|2024-11-21 15:00:40|2027.22|2024.22|2026.26|2023.26|2027.22|2024.22|2026.02|2023.02|0
1732201250000|2024-11-21 15:00:50|2026.13|2023.13|2026.11|2023.11|2026.19|2023.19|2026.03|2023.03|0
1732201260000|2024-11-21 15:01:00|2025.99|2022.99|2025.17|2022.17|2025.99|2022.99|2025.17|2022.17|0
1732201270000|2024-11-21 15:01:10|2024.79|2021.79|2024.2|2021.2|2025.17|2022.17|2024.2|2021.2|0
1732201280000|2024-11-21 15:01:20|2024.02|2021.02|2022.68|2019.68|2024.02|2021.02|2022.68|2019.68|0
1732201290000|2024-11-21 15:01:30|2022.39|2019.39|2022.23|2019.23|2023.28|2020.28|2022.23|2019.23|0
1732201300000|2024-11-21 15:01:40|2022.08|2019.08|2021.44|2018.44|2022.08|2019.08|2021.16|2018.16|0
1732201310000|2024-11-21 15:01:50|2021.28|2018.28|2020.63|2017.63|2021.36|2018.36|2019.87|2016.87|0
1732201320000|2024-11-21 15:02:00|2020.89|2017.89|2020.21|2017.21|2020.89|2017.89|2020.21|2017.21|0
1732201330000|2024-11-21 15:02:10|2019.64|2016.64|2019.44|2016.44|2019.64|2016.64|2019.44|2016.44|0
1732201340000|2024-11-21 15:02:20|2019.34|2016.34|2021.49|2018.49|2021.49|2018.49|2019.34|2016.34|0
1732201350000|2024-11-21 15:02:30|2022.58|2019.58|2023.35|2020.35|2023.36|2020.36|2022.58|2019.58|0
1732201360000|2024-11-21 15:02:40|2023.17|2020.17|2021.65|2018.65|2023.17|2020.17|2021.65|2018.65|0
1732201370000|2024-11-21 15:02:50|2021.87|2018.87|2020.39|2017.39|2021.99|2018.99|2020.39|2017.39|0
1732201380000|2024-11-21 15:03:00|2020.08|2017.08|2019.88|2016.88|2020.08|2017.08|2019.88|2016.88|0
1732201390000|2024-11-21 15:03:10|2019.34|2016.34|2019.56|2016.56|2019.72|2016.72|2019.34|2016.34|0
1732201400000|2024-11-21 15:03:20|2019.4|2016.4|2019.74|2016.74|2019.99|2016.99|2019.4|2016.4|0
1732201410000|2024-11-21 15:03:30|2020.01|2017.01|2021.07|2018.07|2021.07|2018.07|2020.01|2017.01|0
1732201420000|2024-11-21 15:03:40|2021.87|2018.87|2023.3|2020.3|2023.3|2020.3|2021.87|2018.87|0
1732201430000|2024-11-21 15:03:50|2023.26|2020.26|2023.14|2020.14|2024.19|2021.19|2023.14|2020.14|0
1732201440000|2024-11-21 15:04:00|2023.35|2020.35|2023.74|2020.74|2023.74|2020.74|2023.22|2020.22|0
1732201450000|2024-11-21 15:04:10|2024.04|2021.04|2023.54|2020.54|2024.04|2021.04|2023.54|2020.54|0
1732201460000|2024-11-21 15:04:20|2022.25|2019.25|2022.18|2019.18|2022.46|2019.46|2021.95|2018.95|0
1732201470000|2024-11-21 15:04:30|2022.3|2019.3|2022.44|2019.44|2022.63|2019.63|2022.29|2019.29|0
1732201480000|2024-11-21 15:04:40|2022.2|2019.2|2021.34|2018.34|2022.2|2019.2|2021.34|2018.34|0
1732201490000|2024-11-21 15:04:50|2021.05|2018.05|2020.85|2017.85|2021.06|2018.06|2020.65|2017.65|0
1732201500000|2024-11-21 15:05:00|2020.83|2017.83|2020.92|2017.92|2020.92|2017.92|2020.83|2017.83|0
1732201510000|2024-11-21 15:05:10|2020.73|2017.73|2020.95|2017.95|2021.05|2018.05|2020.5|2017.5|0
1732201520000|2024-11-21 15:05:20|2020.86|2017.86|2018.19|2015.19|2020.86|2017.86|2018.19|2015.19|0
1732201530000|2024-11-21 15:05:30|2018.17|2015.17|2017.54|2014.54|2018.37|2015.37|2017.54|2014.54|0
1732201540000|2024-11-21 15:05:40|2017.73|2014.73|2017.76|2014.76|2018.09|2015.09|2017.73|2014.73|0
1732201550000|2024-11-21 15:05:50|2017.49|2014.49|2016.44|2013.44|2017.49|2014.49|2016.07|2013.07|0
1732201560000|2024-11-21 15:06:00|2016.62|2013.62|2016.62|2013.62|2016.62|2013.62|2016.62|2013.62|0
1732201570000|2024-11-21 15:06:10|2017.58|2014.58|2016.85|2013.85|2017.58|2014.58|2016.84|2013.84|0
1732201580000|2024-11-21 15:06:20|2016.66|2013.66|2015.87|2012.87|2016.66|2013.66|2015.87|2012.87|0
1732201590000|2024-11-21 15:06:30|2015.89|2012.89|2013.62|2010.62|2015.89|2012.89|2013.59|2010.59|0
1732201600000|2024-11-21 15:06:40|2013.39|2010.39|2015.78|2012.78|2015.78|2012.78|2013.39|2010.39|0
1732201610000|2024-11-21 15:06:50|2016.4|2013.4|2016.54|2013.54|2016.73|2013.73|2016.4|2013.4|0
1732201620000|2024-11-21 15:07:00|2016.46|2013.46|2016.44|2013.44|2016.7|2013.7|2016.32|2013.32|0
1732201630000|2024-11-21 15:07:10|2016.4|2013.4|2015.78|2012.78|2016.4|2013.4|2015.52|2012.52|0
1732201640000|2024-11-21 15:07:20|2016.04|2013.04|2015.28|2012.28|2016.04|2013.04|2015.28|2012.28|0
1732201650000|2024-11-21 15:07:30|2015.15|2012.15|2015.38|2012.38|2015.64|2012.64|2015.15|2012.15|0
1732201660000|2024-11-21 15:07:40|2015.4|2012.4|2014.68|2011.68|2015.45|2012.45|2014.68|2011.68|0
1732201670000|2024-11-21 15:07:50|2014.66|2011.66|2015.15|2012.15|2015.42|2012.42|2014.66|2011.66|0
1732201680000|2024-11-21 15:08:00|2015.11|2012.11|2015.33|2012.33|2015.33|2012.33|2015.11|2012.11|0
1732201690000|2024-11-21 15:08:10|2015.32|2012.32|2016.39|2013.39|2016.44|2013.44|2015.32|2012.32|0
1732201700000|2024-11-21 15:08:20|2016.62|2013.62|2016.35|2013.35|2016.66|2013.66|2016.35|2013.35|0
1732201710000|2024-11-21 15:08:30|2016.38|2013.38|2017.68|2014.68|2017.68|2014.68|2016.38|2013.38|0
1732201720000|2024-11-21 15:08:40|2017.95|2014.95|2019.2|2016.2|2019.38|2016.38|2017.89|2014.89|0
1732201730000|2024-11-21 15:08:50|2018.71|2015.71|2018.1|2015.1|2018.85|2015.85|2018.1|2015.1|0
1732201740000|2024-11-21 15:09:00|2018.19|2015.19|2018.69|2015.69|2018.69|2015.69|2018.19|2015.19|0
1732201750000|2024-11-21 15:09:10|2019.22|2016.22|2018.08|2015.08|2019.22|2016.22|2018.08|2015.08|0
1732201760000|2024-11-21 15:09:20|2018.05|2015.05|2017.76|2014.76|2018.05|2015.05|2017.76|2014.76|0
1732201770000|2024-11-21 15:09:30|2017.36|2014.36|2017.27|2014.27|2017.72|2014.72|2017.27|2014.27|0
1732201780000|2024-11-21 15:09:40|2016.98|2013.98|2017.02|2014.02|2017.04|2014.04|2016.73|2013.73|0
1732201790000|2024-11-21 15:09:50|2016.84|2013.84|2016.64|2013.64|2017.14|2014.14|2016.64|2013.64|0
1732201800000|2024-11-21 15:10:00|2016|2013|2015.85|2012.85|2016|2013|2015.85|2012.85|0
1732201810000|2024-11-21 15:10:10|2015.08|2012.08|2015.69|2012.69|2015.88|2012.88|2015.08|2012.08|0
1732201820000|2024-11-21 15:10:20|2015.72|2012.72|2015.97|2012.97|2016.11|2013.11|2015.36|2012.36|0
1732201830000|2024-11-21 15:10:30|2015.49|2012.49|2015.22|2012.22|2015.55|2012.55|2015.22|2012.22|0
1732201840000|2024-11-21 15:10:40|2014.76|2011.76|2014.4|2011.4|2014.82|2011.82|2014.4|2011.4|0
1732201850000|2024-11-21 15:10:50|2014.15|2011.15|2015.01|2012.01|2015.01|2012.01|2014.15|2011.15|0
1732201860000|2024-11-21 15:11:00|2014.74|2011.74|2014.03|2011.03|2014.74|2011.74|2013.89|2010.89|0
1732201870000|2024-11-21 15:11:10|2014.56|2011.56|2013.67|2010.67|2014.56|2011.56|2013.67|2010.67|0
1732201880000|2024-11-21 15:11:20|2013.38|2010.38|2013.69|2010.69|2013.69|2010.69|2013.2|2010.2|0
1732201890000|2024-11-21 15:11:30|2013.86|2010.86|2013.46|2010.46|2013.94|2010.94|2013.46|2010.46|0
1732201900000|2024-11-21 15:11:40|2013.44|2010.44|2012.58|2009.58|2013.44|2010.44|2012.58|2009.58|0
1732201910000|2024-11-21 15:11:50|2012.47|2009.47|2011.6|2008.6|2012.47|2009.47|2011.6|2008.6|0
1732201920000|2024-11-21 15:12:00|2011.4|2008.4|2013.37|2010.37|2013.37|2010.37|2011.4|2008.4|0
1732201930000|2024-11-21 15:12:10|2013.71|2010.71|2014.82|2011.82|2014.82|2011.82|2013.67|2010.67|0
1732201940000|2024-11-21 15:12:20|2016.56|2013.56|2016.85|2013.85|2017.25|2014.25|2016.56|2013.56|0
1732201950000|2024-11-21 15:12:30|2016.77|2013.77|2017.46|2014.46|2017.66|2014.66|2016.77|2013.77|0
1732201960000|2024-11-21 15:12:40|2017.48|2014.48|2017.63|2014.63|2017.68|2014.68|2017.37|2014.37|0
1732201970000|2024-11-21 15:12:50|2017.81|2014.81|2018.71|2015.71|2018.71|2015.71|2017.81|2014.81|0
1732201980000|2024-11-21 15:13:00|2018.63|2015.63|2019.73|2016.73|2019.73|2016.73|2018.63|2015.63|0
1732201990000|2024-11-21 15:13:10|2020.12|2017.12|2020.22|2017.22|2020.27|2017.27|2020.1|2017.1|0
1732202000000|2024-11-21 15:13:20|2020.35|2017.35|2020.81|2017.81|2021.03|2018.03|2020.35|2017.35|0
1732202010000|2024-11-21 15:13:30|2020.97|2017.97|2022.42|2019.42|2022.42|2019.42|2020.95|2017.95|0
1732202020000|2024-11-21 15:13:40|2022.44|2019.44|2023.98|2020.98|2023.98|2020.98|2022.44|2019.44|0
1732202030000|2024-11-21 15:13:50|2023.64|2020.64|2024.22|2021.22|2024.22|2021.22|2023.37|2020.37|0
1732202040000|2024-11-21 15:14:00|2024.04|2021.04|2024.15|2021.15|2024.29|2021.29|2024.04|2021.04|0
1732202050000|2024-11-21 15:14:10|2023.94|2020.94|2024.48|2021.48|2024.48|2021.48|2023.84|2020.84|0
1732202060000|2024-11-21 15:14:20|2024.65|2021.65|2025.03|2022.03|2025.03|2022.03|2024.65|2021.65|0
1732202070000|2024-11-21 15:14:30|2025.65|2022.65|2025.67|2022.67|2025.73|2022.73|2025.33|2022.33|0
1732202080000|2024-11-21 15:14:40|2025.57|2022.57|2024.8|2021.8|2025.57|2022.57|2024.8|2021.8|0
1732202090000|2024-11-21 15:14:50|2024.77|2021.77|2024.04|2021.04|2024.77|2021.77|2024.04|2021.04|0
1732202100000|2024-11-21 15:15:00|2023.69|2020.69|2023.53|2020.53|2023.69|2020.69|2023.53|2020.53|0
1732202110000|2024-11-21 15:15:10|2024.36|2021.36|2024.61|2021.61|2024.67|2021.67|2024.36|2021.36|0
1732202120000|2024-11-21 15:15:20|2024.96|2021.96|2025.75|2022.75|2025.75|2022.75|2024.89|2021.89|0
1732202130000|2024-11-21 15:15:30|2025.78|2022.78|2026.32|2023.32|2026.35|2023.35|2025.78|2022.78|0
1732202140000|2024-11-21 15:15:40|2026.5|2023.5|2026.44|2023.44|2026.88|2023.88|2026.41|2023.41|0
1732202150000|2024-11-21 15:15:50|2026.49|2023.49|2026.73|2023.73|2026.73|2023.73|2026.49|2023.49|0
1732202160000|2024-11-21 15:16:00|2026.58|2023.58|2026.76|2023.76|2026.76|2023.76|2026.58|2023.58|0
1732202170000|2024-11-21 15:16:10|2026.85|2023.85|2027.99|2024.99|2027.99|2024.99|2026.85|2023.85|0
1732202180000|2024-11-21 15:16:20|2028.19|2025.19|2027.63|2024.63|2028.19|2025.19|2027.63|2024.63|0
1732202190000|2024-11-21 15:16:30|2027.7|2024.7|2028.45|2025.45|2028.45|2025.45|2027.7|2024.7|0
1732202200000|2024-11-21 15:16:40|2028.61|2025.61|2028.92|2025.92|2028.96|2025.96|2028.61|2025.61|0
1732202210000|2024-11-21 15:16:50|2029.01|2026.01|2028.64|2025.64|2029.08|2026.08|2028.62|2025.62|0
1732202220000|2024-11-21 15:17:00|2028.68|2025.68|2028.69|2025.69|2028.8|2025.8|2028.68|2025.68|0
1732202230000|2024-11-21 15:17:10|2027.8|2024.8|2027.24|2024.24|2028.06|2025.06|2027.24|2024.24|0
1732202240000|2024-11-21 15:17:20|2027.3|2024.3|2027.43|2024.43|2027.54|2024.54|2027.17|2024.17|0
1732202250000|2024-11-21 15:17:30|2027.32|2024.32|2027.42|2024.42|2027.55|2024.55|2027|2024|0
1732202260000|2024-11-21 15:17:40|2027.47|2024.47|2026.97|2023.97|2027.49|2024.49|2026.97|2023.97|0
1732202270000|2024-11-21 15:17:50|2026.86|2023.86|2027.18|2024.18|2027.18|2024.18|2026.66|2023.66|0
1732202280000|2024-11-21 15:18:00|2027.72|2024.72|2028.25|2025.25|2028.25|2025.25|2027.72|2024.72|0
1732202290000|2024-11-21 15:18:10|2028.28|2025.28|2029.46|2026.46|2029.46|2026.46|2028.28|2025.28|0
1732202300000|2024-11-21 15:18:20|2029.39|2026.39|2029.22|2026.22|2029.58|2026.58|2029.22|2026.22|0
1732202310000|2024-11-21 15:18:30|2029.3|2026.3|2029.07|2026.07|2029.3|2026.3|2028.88|2025.88|0
1732202320000|2024-11-21 15:18:40|2029.2|2026.2|2028.56|2025.56|2029.21|2026.21|2028.56|2025.56|0
1732202330000|2024-11-21 15:18:50|2028.61|2025.61|2027.96|2024.96|2028.65|2025.65|2027.96|2024.96|0
1732202340000|2024-11-21 15:19:00|2027.84|2024.84|2027.6|2024.6|2027.84|2024.84|2027.6|2024.6|0
1732202350000|2024-11-21 15:19:10|2027.74|2024.74|2027.72|2024.72|2027.87|2024.87|2027.7|2024.7|0
1732202360000|2024-11-21 15:19:20|2027.64|2024.64|2026.71|2023.71|2027.64|2024.64|2026.71|2023.71|0
1732202370000|2024-11-21 15:19:30|2026.88|2023.88|2026.46|2023.46|2026.97|2023.97|2026.42|2023.42|0
1732202380000|2024-11-21 15:19:40|2026.49|2023.49|2026.58|2023.58|2026.63|2023.63|2026.2|2023.2|0
1732202390000|2024-11-21 15:19:50|2027.03|2024.03|2027.78|2024.78|2027.78|2024.78|2027.03|2024.03|0
1732202410000|2024-11-21 15:20:10|2027.86|2024.86|2027.14|2024.14|2027.93|2024.93|2027.14|2024.14|0
1732202420000|2024-11-21 15:20:20|2027.29|2024.29|2026.41|2023.41|2027.29|2024.29|2026.35|2023.35|0
1732202430000|2024-11-21 15:20:30|2026.62|2023.62|2025.95|2022.95|2026.67|2023.67|2025.95|2022.95|0
1732202440000|2024-11-21 15:20:40|2025.89|2022.89|2025.93|2022.93|2025.93|2022.93|2025.45|2022.45|0
1732202450000|2024-11-21 15:20:50|2026.5|2023.5|2028.81|2025.81|2028.81|2025.81|2026.5|2023.5|0
1732202460000|2024-11-21 15:21:00|2028.68|2025.68|2028.92|2025.92|2029.06|2026.06|2028.68|2025.68|0
1732202470000|2024-11-21 15:21:10|2028.83|2025.83|2029.84|2026.84|2029.84|2026.84|2028.76|2025.76|0
1732202480000|2024-11-21 15:21:20|2029.81|2026.81|2029.39|2026.39|2030.05|2027.05|2029.39|2026.39|0
1732202490000|2024-11-21 15:21:30|2029.52|2026.52|2029.57|2026.57|2029.57|2026.57|2029.35|2026.35|0
1732202500000|2024-11-21 15:21:40|2029.7|2026.7|2029.11|2026.11|2029.7|2026.7|2029.11|2026.11|0
1732202510000|2024-11-21 15:21:50|2029.17|2026.17|2028.57|2025.57|2029.17|2026.17|2028.54|2025.54|0
1732202520000|2024-11-21 15:22:00|2028.49|2025.49|2028.63|2025.63|2029.43|2026.43|2028.49|2025.49|0
1732202530000|2024-11-21 15:22:10|2028.4|2025.4|2027.94|2024.94|2028.76|2025.76|2027.94|2024.94|0
1732202540000|2024-11-21 15:22:20|2027.76|2024.76|2027.88|2024.88|2027.88|2024.88|2027.72|2024.72|0
1732202550000|2024-11-21 15:22:30|2027.3|2024.3|2026.75|2023.75|2027.3|2024.3|2026.75|2023.75|0
1732202560000|2024-11-21 15:22:40|2026.7|2023.7|2024.7|2021.7|2026.7|2023.7|2024.52|2021.52|0
1732202570000|2024-11-21 15:22:50|2024.78|2021.78|2024.23|2021.23|2024.78|2021.78|2024.23|2021.23|0
1732202580000|2024-11-21 15:23:00|2024.85|2021.85|2024.91|2021.91|2024.91|2021.91|2024.5|2021.5|0
1732202590000|2024-11-21 15:23:10|2024.82|2021.82|2023.25|2020.25|2024.82|2021.82|2023.25|2020.25|0
1732202600000|2024-11-21 15:23:20|2022.52|2019.52|2021.35|2018.35|2022.52|2019.52|2021.18|2018.18|0
1732202610000|2024-11-21 15:23:30|2021.29|2018.29|2020.62|2017.62|2021.29|2018.29|2020.62|2017.62|0
1732202620000|2024-11-21 15:23:40|2020.73|2017.73|2020.39|2017.39|2020.77|2017.77|2020.39|2017.39|0
1732202630000|2024-11-21 15:23:50|2020.5|2017.5|2019.85|2016.85|2020.5|2017.5|2019.85|2016.85|0
1732202640000|2024-11-21 15:24:00|2019.72|2016.72|2019.36|2016.36|2019.72|2016.72|2019.36|2016.36|0
1732202650000|2024-11-21 15:24:10|2019.93|2016.93|2018.29|2015.29|2020.31|2017.31|2018.29|2015.29|0
1732202660000|2024-11-21 15:24:20|2018.18|2015.18|2019.05|2016.05|2019.05|2016.05|2018.02|2015.02|0
1732202670000|2024-11-21 15:24:30|2019.28|2016.28|2019.12|2016.12|2019.28|2016.28|2019.06|2016.06|0
1732202680000|2024-11-21 15:24:40|2019.1|2016.1|2018.25|2015.25|2019.1|2016.1|2018.25|2015.25|0
1732202690000|2024-11-21 15:24:50|2018.21|2015.21|2018|2015|2018.21|2015.21|2017.44|2014.44|0
1732202700000|2024-11-21 15:25:00|2018.08|2015.08|2018.72|2015.72|2018.72|2015.72|2018.08|2015.08|0
1732202710000|2024-11-21 15:25:10|2019.34|2016.34|2019.26|2016.26|2019.34|2016.34|2019.19|2016.19|0
1732202720000|2024-11-21 15:25:20|2019.41|2016.41|2020.27|2017.27|2020.31|2017.31|2019.41|2016.41|0
1732202730000|2024-11-21 15:25:30|2020.24|2017.24|2020.34|2017.34|2020.51|2017.51|2020.24|2017.24|0
1732202740000|2024-11-21 15:25:40|2020.7|2017.7|2020.01|2017.01|2020.7|2017.7|2020.01|2017.01|0
1732202750000|2024-11-21 15:25:50|2019.92|2016.92|2018.55|2015.55|2019.92|2016.92|2018.55|2015.55|0
1732202760000|2024-11-21 15:26:00|2017.96|2014.96|2017.32|2014.32|2017.96|2014.96|2017.32|2014.32|0
1732202770000|2024-11-21 15:26:10|2017.46|2014.46|2017.34|2014.34|2017.46|2014.46|2017.16|2014.16|0
1732202780000|2024-11-21 15:26:20|2017.21|2014.21|2017.77|2014.77|2017.79|2014.79|2017.18|2014.18|0
1732202790000|2024-11-21 15:26:30|2017.5|2014.5|2017.06|2014.06|2017.5|2014.5|2017.02|2014.02|0
1732202800000|2024-11-21 15:26:40|2016.88|2013.88|2016.47|2013.47|2017.12|2014.12|2016.47|2013.47|0
1732202810000|2024-11-21 15:26:50|2016.33|2013.33|2015.71|2012.71|2016.42|2013.42|2015.71|2012.71|0
1732202820000|2024-11-21 15:27:00|2015.58|2012.58|2014.83|2011.83|2015.58|2012.58|2014.83|2011.83|0
1732202830000|2024-11-21 15:27:10|2013.6|2010.6|2011.71|2008.71|2013.6|2010.6|2011.71|2008.71|0
1732202840000|2024-11-21 15:27:20|2011.79|2008.79|2011.47|2008.47|2011.79|2008.79|2011.43|2008.43|0
1732202850000|2024-11-21 15:27:30|2011.03|2008.03|2011.97|2008.97|2011.97|2008.97|2010.74|2007.74|0
1732202860000|2024-11-21 15:27:40|2011.84|2008.84|2011.29|2008.29|2011.84|2008.84|2011.29|2008.29|0
1732202870000|2024-11-21 15:27:50|2011.11|2008.11|2011.85|2008.85|2011.85|2008.85|2011.11|2008.11|0
1732202880000|2024-11-21 15:28:00|2012.16|2009.16|2012.06|2009.06|2012.16|2009.16|2012|2009|0
1732202890000|2024-11-21 15:28:10|2011.33|2008.33|2010.57|2007.57|2011.33|2008.33|2010.57|2007.57|0
1732202900000|2024-11-21 15:28:20|2010.35|2007.35|2009.95|2006.95|2010.35|2007.35|2009.95|2006.95|0
1732202910000|2024-11-21 15:28:30|2009.62|2006.62|2009.17|2006.17|2009.62|2006.62|2009.02|2006.02|0
1732202920000|2024-11-21 15:28:40|2008.64|2005.64|2007.42|2004.42|2008.64|2005.64|2007.42|2004.42|0
1732202930000|2024-11-21 15:28:50|2007.55|2004.55|2007.48|2004.48|2007.81|2004.81|2007.48|2004.48|0
1732202940000|2024-11-21 15:29:00|2007.55|2004.55|2007.19|2004.19|2007.55|2004.55|2007.19|2004.19|0
1732202950000|2024-11-21 15:29:10|2007.35|2004.35|2005.44|2002.44|2007.35|2004.35|2005.44|2002.44|0
1732202960000|2024-11-21 15:29:20|2004.88|2001.88|2005.03|2002.03|2005.4|2002.4|2004.69|2001.69|0
1732202970000|2024-11-21 15:29:30|2004.8|2001.8|2003.54|2000.54|2004.8|2001.8|2003.54|2000.54|0
1732202980000|2024-11-21 15:29:40|2003.5|2000.5|2003.15|2000.15|2003.5|2000.5|2002.6|1999.6|0
1732202990000|2024-11-21 15:29:50|2003.94|2000.94|2004.43|2001.43|2004.43|2001.43|2003.94|2000.94|0
1732203000000|2024-11-21 15:30:00|2002.67|1999.67|2002.69|1999.69|2002.69|1999.69|2002.67|1999.67|0
1732203010000|2024-11-21 15:30:10|2002.79|1999.79|2003.64|2000.64|2003.79|2000.79|2002.79|1999.79|0
1732203020000|2024-11-21 15:30:20|2003.66|2000.66|2005|2002|2005.04|2002.04|2003.66|2000.66|0
1732203030000|2024-11-21 15:30:30|2005.33|2002.33|2005.33|2002.33|2005.92|2002.92|2005.33|2002.33|0
1732203040000|2024-11-21 15:30:40|2005.61|2002.61|2005.2|2002.2|2006.22|2003.22|2005.2|2002.2|0
1732203050000|2024-11-21 15:30:50|2004.44|2001.44|2003.58|2000.58|2004.44|2001.44|2003.58|2000.58|0
1732203060000|2024-11-21 15:31:00|2003|2000|2002.57|1999.57|2003.17|2000.17|2002.57|1999.57|0
1732203070000|2024-11-21 15:31:10|2002.59|1999.59|2001.48|1998.48|2002.59|1999.59|2001.48|1998.48|0
1732203080000|2024-11-21 15:31:20|2001.3|1998.3|2004.14|2001.14|2004.14|2001.14|2001.3|1998.3|0
1732203090000|2024-11-21 15:31:30|2004.16|2001.16|2003.98|2000.98|2004.36|2001.36|2003.84|2000.84|0
1732203100000|2024-11-21 15:31:40|2003.8|2000.8|2004.35|2001.35|2004.35|2001.35|2003.58|2000.58|0
1732203110000|2024-11-21 15:31:50|2004.39|2001.39|2004.12|2001.12|2004.39|2001.39|2004.07|2001.07|0
1732203120000|2024-11-21 15:32:00|2002.61|1999.61|2002.64|1999.64|2002.64|1999.64|2002.61|1999.61|0
1732203130000|2024-11-21 15:32:10|2003.3|2000.3|2002.04|1999.04|2003.3|2000.3|2002.04|1999.04|0
1732203140000|2024-11-21 15:32:20|2002.68|1999.68|2001.96|1998.96|2002.68|1999.68|2001.89|1998.89|0
1732203150000|2024-11-21 15:32:30|2002.22|1999.22|2003.71|2000.71|2003.76|2000.76|2002.12|1999.12|0
1732203160000|2024-11-21 15:32:40|2003.86|2000.86|2002.79|1999.79|2004.73|2001.73|2002.79|1999.79|0
1732203170000|2024-11-21 15:32:50|2001.7|1998.7|2000.49|1997.49|2001.7|1998.7|2000.49|1997.49|0
1732203180000|2024-11-21 15:33:00|2000.52|1997.52|2001.31|1998.31|2001.31|1998.31|2000.52|1997.52|0
1732203190000|2024-11-21 15:33:10|2001.28|1998.28|2002.47|1999.47|2002.47|1999.47|2001.28|1998.28|0
1732203200000|2024-11-21 15:33:20|2002.56|1999.56|2003.53|2000.53|2003.53|2000.53|2002.56|1999.56|0
1732203210000|2024-11-21 15:33:30|2003.67|2000.67|2003.72|2000.72|2003.72|2000.72|2003.44|2000.44|0
1732203220000|2024-11-21 15:33:40|2003.78|2000.78|2004.84|2001.84|2004.84|2001.84|2003.78|2000.78|0
1732203230000|2024-11-21 15:33:50|2004.87|2001.87|2005.73|2002.73|2005.73|2002.73|2004.49|2001.49|0
1732203240000|2024-11-21 15:34:00|2005.64|2002.64|2005.7|2002.7|2005.7|2002.7|2005.64|2002.64|0
1732203250000|2024-11-21 15:34:10|2005.26|2002.26|2004.46|2001.46|2005.26|2002.26|2004.46|2001.46|0
1732203260000|2024-11-21 15:34:20|2004.3|2001.3|2004.06|2001.06|2004.3|2001.3|2004.06|2001.06|0
1732203270000|2024-11-21 15:34:30|2003.97|2000.97|2003.2|2000.2|2003.97|2000.97|2002.78|1999.78|0
1732203280000|2024-11-21 15:34:40|2002.98|1999.98|2002.67|1999.67|2003.21|2000.21|2002.67|1999.67|0
1732203290000|2024-11-21 15:34:50|2002.68|1999.68|2002.64|1999.64|2002.74|1999.74|2002.57|1999.57|0
1732203300000|2024-11-21 15:35:00|2002.77|1999.77|2002.18|1999.18|2002.77|1999.77|2002.18|1999.18|0
1732203310000|2024-11-21 15:35:10|2002.42|1999.42|2003.06|2000.06|2003.06|2000.06|2002.38|1999.38|0
1732203320000|2024-11-21 15:35:20|2003.11|2000.11|2005.85|2002.85|2005.85|2002.85|2003.11|2000.11|0
1732203330000|2024-11-21 15:35:30|2005.8|2002.8|2006.35|2003.35|2006.35|2003.35|2005.51|2002.51|0
1732203340000|2024-11-21 15:35:40|2006.43|2003.43|2006.27|2003.27|2006.52|2003.52|2006.12|2003.12|0
1732203350000|2024-11-21 15:35:50|2006.15|2003.15|2005.99|2002.99|2006.15|2003.15|2005.97|2002.97|0
1732203360000|2024-11-21 15:36:00|2005.8|2002.8|2005.53|2002.53|2005.8|2002.8|2005.53|2002.53|0
1732203370000|2024-11-21 15:36:10|2005.51|2002.51|2005.56|2002.56|2005.61|2002.61|2005.48|2002.48|0
1732203380000|2024-11-21 15:36:20|2005.47|2002.47|2005.22|2002.22|2005.47|2002.47|2005.21|2002.21|0
1732203390000|2024-11-21 15:36:30|2004.98|2001.98|2006.47|2003.47|2006.47|2003.47|2004.98|2001.98|0
1732203400000|2024-11-21 15:36:40|2007.48|2004.48|2007.04|2004.04|2007.48|2004.48|2007|2004|0
1732203410000|2024-11-21 15:36:50|2007|2004|2007.28|2004.28|2007.28|2004.28|2007|2004|0
1732203420000|2024-11-21 15:37:00|2007.32|2004.32|2007.62|2004.62|2007.7|2004.7|2007.32|2004.32|0
1732203430000|2024-11-21 15:37:10|2007.91|2004.91|2008.19|2005.19|2008.51|2005.51|2007.91|2004.91|0
1732203440000|2024-11-21 15:37:20|2008.03|2005.03|2006.62|2003.62|2008.03|2005.03|2006.48|2003.48|0
1732203450000|2024-11-21 15:37:30|2006.69|2003.69|2006.43|2003.43|2006.69|2003.69|2006.41|2003.41|0
1732203460000|2024-11-21 15:37:40|2006.22|2003.22|2004.6|2001.6|2006.22|2003.22|2004.6|2001.6|0
1732203470000|2024-11-21 15:37:50|2004.65|2001.65|2004.6|2001.6|2004.96|2001.96|2004.6|2001.6|0
1732203480000|2024-11-21 15:38:00|2004.79|2001.79|2003.5|2000.5|2004.79|2001.79|2003.5|2000.5|0
1732203490000|2024-11-21 15:38:10|2003.08|2000.08|2003.13|2000.13|2003.13|2000.13|2002.91|1999.91|0
1732203500000|2024-11-21 15:38:20|2003.1|2000.1|2002.99|1999.99|2003.25|2000.25|2002.99|1999.99|0
1732203510000|2024-11-21 15:38:30|2001.82|1998.82|2002.21|1999.21|2002.68|1999.68|2001.82|1998.82|0
1732203520000|2024-11-21 15:38:40|2002.28|1999.28|2003.1|2000.1|2003.21|2000.21|2002.28|1999.28|0
1732203530000|2024-11-21 15:38:50|2002.87|1999.87|2002.73|1999.73|2002.89|1999.89|2002.73|1999.73|0
1732203540000|2024-11-21 15:39:00|2002.63|1999.63|2002.83|1999.83|2002.83|1999.83|2002.56|1999.56|0
1732203550000|2024-11-21 15:39:10|2002.56|1999.56|2002.9|1999.9|2002.9|1999.9|2002.24|1999.24|0
1732203560000|2024-11-21 15:39:20|2002.83|1999.83|2002.49|1999.49|2002.83|1999.83|2001.8|1998.8|0
1732203570000|2024-11-21 15:39:30|2002.33|1999.33|2002.92|1999.92|2002.97|1999.97|2002.33|1999.33|0
1732203580000|2024-11-21 15:39:40|2002.71|1999.71|2002.51|1999.51|2002.71|1999.71|2002.5|1999.5|0
1732203590000|2024-11-21 15:39:50|2002.57|1999.57|2002.86|1999.86|2003.06|2000.06|2002.57|1999.57|0
1732203600000|2024-11-21 15:40:00|2002.87|1999.87|2003.29|2000.29|2003.29|2000.29|2002.87|1999.87|0
1732203610000|2024-11-21 15:40:10|2003.43|2000.43|2003.36|2000.36|2003.89|2000.89|2003.36|2000.36|0
1732203620000|2024-11-21 15:40:20|2003.29|2000.29|2002.68|1999.68|2003.29|2000.29|2002.59|1999.59|0
1732203630000|2024-11-21 15:40:30|2002.74|1999.74|2003.39|2000.39|2003.39|2000.39|2002.6|1999.6|0
1732203640000|2024-11-21 15:40:40|2003.14|2000.14|2002.69|1999.69|2003.14|2000.14|2002.69|1999.69|0
1732203650000|2024-11-21 15:40:50|2002.93|1999.93|2002.1|1999.1|2002.93|1999.93|2002.09|1999.09|0
1732203660000|2024-11-21 15:41:00|2001.79|1998.79|2001.51|1998.51|2001.79|1998.79|2001.51|1998.51|0
1732203670000|2024-11-21 15:41:10|2001.43|1998.43|2000.93|1997.93|2001.46|1998.46|2000.93|1997.93|0
1732203680000|2024-11-21 15:41:20|2001.1|1998.1|2001.29|1998.29|2001.4|1998.4|2001.1|1998.1|0
1732203690000|2024-11-21 15:41:30|2001.13|1998.13|2000.87|1997.87|2001.13|1998.13|2000.79|1997.79|0
1732203700000|2024-11-21 15:41:40|2000.99|1997.99|2001.01|1998.01|2001.01|1998.01|2000.86|1997.86|0
1732203710000|2024-11-21 15:41:50|2001.5|1998.5|2003.18|2000.18|2003.18|2000.18|2001.5|1998.5|0
1732203720000|2024-11-21 15:42:00|2003.21|2000.21|2003.28|2000.28|2003.61|2000.61|2003.21|2000.21|0
1732203730000|2024-11-21 15:42:10|2003.35|2000.35|2004.07|2001.07|2004.29|2001.29|2003.35|2000.35|0
1732203740000|2024-11-21 15:42:20|2004.04|2001.04|2004.33|2001.33|2004.52|2001.52|2004.04|2001.04|0
1732203750000|2024-11-21 15:42:30|2004.32|2001.32|2004.48|2001.48|2004.48|2001.48|2003.78|2000.78|0
1732203760000|2024-11-21 15:42:40|2004.58|2001.58|2005.41|2002.41|2005.41|2002.41|2004.58|2001.58|0
1732203770000|2024-11-21 15:42:50|2005.59|2002.59|2007.24|2004.24|2007.24|2004.24|2005.53|2002.53|0
1732203780000|2024-11-21 15:43:00|2007.21|2004.21|2007.14|2004.14|2007.23|2004.23|2006.99|2003.99|0
1732203790000|2024-11-21 15:43:10|2007.1|2004.1|2007.4|2004.4|2007.4|2004.4|2007.09|2004.09|0
1732203800000|2024-11-21 15:43:20|2007.5|2004.5|2008.37|2005.37|2008.37|2005.37|2007.5|2004.5|0
1732203810000|2024-11-21 15:43:30|2008.43|2005.43|2007.8|2004.8|2008.71|2005.71|2007.8|2004.8|0
1732203820000|2024-11-21 15:43:40|2007.79|2004.79|2008.05|2005.05|2008.18|2005.18|2007.79|2004.79|0
1732203830000|2024-11-21 15:43:50|2008.09|2005.09|2007.99|2004.99|2008.24|2005.24|2007.99|2004.99|0
1732203840000|2024-11-21 15:44:00|2007.94|2004.94|2007.68|2004.68|2008.14|2005.14|2007.11|2004.11|0
1732203850000|2024-11-21 15:44:10|2007.64|2004.64|2007.5|2004.5|2007.78|2004.78|2007.5|2004.5|0
1732203860000|2024-11-21 15:44:20|2007.49|2004.49|2008.01|2005.01|2008.01|2005.01|2007.49|2004.49|0
1732203870000|2024-11-21 15:44:30|2008.41|2005.41|2007.56|2004.56|2008.44|2005.44|2007.56|2004.56|0
1732203880000|2024-11-21 15:44:40|2007.59|2004.59|2008.21|2005.21|2008.21|2005.21|2007.59|2004.59|0
1732203890000|2024-11-21 15:44:50|2008.24|2005.24|2008.16|2005.16|2008.24|2005.24|2007.98|2004.98|0
1732203900000|2024-11-21 15:45:00|2008.3|2005.3|2008.29|2005.29|2008.3|2005.3|2008.29|2005.29|0
1732203910000|2024-11-21 15:45:10|2008.35|2005.35|2008.85|2005.85|2008.85|2005.85|2008.35|2005.35|0
1732203920000|2024-11-21 15:45:20|2008.86|2005.86|2008.93|2005.93|2008.93|2005.93|2008.86|2005.86|0
1732203930000|2024-11-21 15:45:30|2009.18|2006.18|2008.5|2005.5|2009.22|2006.22|2008.5|2005.5|0
1732203940000|2024-11-21 15:45:40|2008.55|2005.55|2008.98|2005.98|2008.98|2005.98|2008.48|2005.48|0
1732203950000|2024-11-21 15:45:50|2009.37|2006.37|2010.37|2007.37|2010.37|2007.37|2009.37|2006.37|0
1732203960000|2024-11-21 15:46:00|2010.54|2007.54|2011.1|2008.1|2011.1|2008.1|2010.54|2007.54|0
1732203970000|2024-11-21 15:46:10|2011.41|2008.41|2011.76|2008.76|2011.76|2008.76|2011.23|2008.23|0
1732203980000|2024-11-21 15:46:20|2011.49|2008.49|2009.81|2006.81|2011.49|2008.49|2009.74|2006.74|0
1732203990000|2024-11-21 15:46:30|2009.65|2006.65|2010.39|2007.39|2010.4|2007.4|2009.65|2006.65|0
1732204000000|2024-11-21 15:46:40|2010.02|2007.02|2009.93|2006.93|2010.09|2007.09|2009.76|2006.76|0
1732204010000|2024-11-21 15:46:50|2009.91|2006.91|2011.83|2008.83|2011.83|2008.83|2009.91|2006.91|0
1732204020000|2024-11-21 15:47:00|2011.87|2008.87|2012.41|2009.41|2012.41|2009.41|2011.87|2008.87|0
1732204030000|2024-11-21 15:47:10|2012.5|2009.5|2014.32|2011.32|2014.32|2011.32|2012.5|2009.5|0
1732204040000|2024-11-21 15:47:20|2014.11|2011.11|2014.83|2011.83|2014.91|2011.91|2014.11|2011.11|0
1732204050000|2024-11-21 15:47:30|2014.82|2011.82|2015.37|2012.37|2015.37|2012.37|2014.82|2011.82|0
1732204060000|2024-11-21 15:47:40|2015.69|2012.69|2016.39|2013.39|2016.39|2013.39|2015.69|2012.69|0
1732204070000|2024-11-21 15:47:50|2016.28|2013.28|2016.38|2013.38|2016.45|2013.45|2015.98|2012.98|0
1732204080000|2024-11-21 15:48:00|2016.35|2013.35|2016.8|2013.8|2016.8|2013.8|2016.35|2013.35|0
1732204090000|2024-11-21 15:48:10|2016.97|2013.97|2016.64|2013.64|2016.97|2013.97|2016.64|2013.64|0
1732204100000|2024-11-21 15:48:20|2016.42|2013.42|2015.47|2012.47|2016.42|2013.42|2015.47|2012.47|0
1732204110000|2024-11-21 15:48:30|2015.54|2012.54|2016.03|2013.03|2016.03|2013.03|2015.54|2012.54|0
1732204120000|2024-11-21 15:48:40|2016.02|2013.02|2016.1|2013.1|2016.16|2013.16|2016.02|2013.02|0
1732204130000|2024-11-21 15:48:50|2016.24|2013.24|2016.96|2013.96|2016.96|2013.96|2016.24|2013.24|0
1732204140000|2024-11-21 15:49:00|2016.94|2013.94|2017.66|2014.66|2017.87|2014.87|2016.94|2013.94|0
1732204150000|2024-11-21 15:49:10|2017.55|2014.55|2018.32|2015.32|2018.32|2015.32|2017.35|2014.35|0
1732204160000|2024-11-21 15:49:20|2018.35|2015.35|2017.82|2014.82|2018.42|2015.42|2017.82|2014.82|0
1732204170000|2024-11-21 15:49:30|2017.87|2014.87|2017.9|2014.9|2018.01|2015.01|2017.83|2014.83|0
1732204180000|2024-11-21 15:49:40|2018.6|2015.6|2019.23|2016.23|2019.33|2016.33|2018.6|2015.6|0
1732204190000|2024-11-21 15:49:50|2019.18|2016.18|2019.09|2016.09|2019.45|2016.45|2019.09|2016.09|0
1732204200000|2024-11-21 15:50:00|2019.01|2016.01|2018.83|2015.83|2019.01|2016.01|2018.83|2015.83|0
1732204210000|2024-11-21 15:50:10|2018.69|2015.69|2019.03|2016.03|2019.03|2016.03|2018.5|2015.5|0
1732204220000|2024-11-21 15:50:20|2019.09|2016.09|2019.69|2016.69|2019.87|2016.87|2019.09|2016.09|0
1732204230000|2024-11-21 15:50:30|2019.7|2016.7|2018.37|2015.37|2019.71|2016.71|2018.37|2015.37|0
1732204240000|2024-11-21 15:50:40|2018.41|2015.41|2018.14|2015.14|2018.44|2015.44|2018.14|2015.14|0
1732204250000|2024-11-21 15:50:50|2018.29|2015.29|2018.66|2015.66|2018.66|2015.66|2018.29|2015.29|0
1732204260000|2024-11-21 15:51:00|2018.96|2015.96|2018.62|2015.62|2018.96|2015.96|2018.58|2015.58|0
1732204270000|2024-11-21 15:51:10|2018.69|2015.69|2018.15|2015.15|2018.69|2015.69|2018.03|2015.03|0
1732204280000|2024-11-21 15:51:20|2018.17|2015.17|2018.59|2015.59|2018.59|2015.59|2018.12|2015.12|0
1732204290000|2024-11-21 15:51:30|2018.58|2015.58|2018.27|2015.27|2018.68|2015.68|2018.22|2015.22|0
1732204300000|2024-11-21 15:51:40|2018.2|2015.2|2018.68|2015.68|2018.68|2015.68|2018.14|2015.14|0
1732204310000|2024-11-21 15:51:50|2018.74|2015.74|2018.86|2015.86|2019.2|2016.2|2018.74|2015.74|0
1732204320000|2024-11-21 15:52:00|2018.87|2015.87|2019.31|2016.31|2019.31|2016.31|2018.87|2015.87|0
1732204330000|2024-11-21 15:52:10|2019.55|2016.55|2019.03|2016.03|2019.81|2016.81|2018.95|2015.95|0
1732204340000|2024-11-21 15:52:20|2018.94|2015.94|2017.88|2014.88|2018.94|2015.94|2017.88|2014.88|0
1732204350000|2024-11-21 15:52:30|2017.89|2014.89|2017.62|2014.62|2017.89|2014.89|2017.59|2014.59|0
1732204360000|2024-11-21 15:52:40|2017.68|2014.68|2018.13|2015.13|2018.13|2015.13|2017.63|2014.63|0
1732204370000|2024-11-21 15:52:50|2018.03|2015.03|2018.25|2015.25|2018.25|2015.25|2018.01|2015.01|0
1732204380000|2024-11-21 15:53:00|2018.24|2015.24|2018.1|2015.1|2018.43|2015.43|2018.1|2015.1|0
1732204390000|2024-11-21 15:53:10|2018.25|2015.25|2018.14|2015.14|2018.36|2015.36|2018.08|2015.08|0
1732204400000|2024-11-21 15:53:20|2018.23|2015.23|2019.15|2016.15|2019.23|2016.23|2018.23|2015.23|0
1732204410000|2024-11-21 15:53:30|2019.16|2016.16|2019.37|2016.37|2019.37|2016.37|2019.16|2016.16|0
1732204420000|2024-11-21 15:53:40|2019.74|2016.74|2019.82|2016.82|2019.84|2016.84|2019.74|2016.74|0
1732204430000|2024-11-21 15:53:50|2020.06|2017.06|2019.92|2016.92|2020.1|2017.1|2019.92|2016.92|0
1732204440000|2024-11-21 15:54:00|2020.12|2017.12|2019.62|2016.62|2020.12|2017.12|2019.62|2016.62|0
1732204450000|2024-11-21 15:54:10|2020|2017|2020.87|2017.87|2020.87|2017.87|2020|2017|0
1732204460000|2024-11-21 15:54:20|2021.14|2018.14|2022.04|2019.04|2022.04|2019.04|2021.14|2018.14|0
1732204470000|2024-11-21 15:54:30|2022.39|2019.39|2022.71|2019.71|2022.71|2019.71|2022.1|2019.1|0
1732204480000|2024-11-21 15:54:40|2022.74|2019.74|2021.85|2018.85|2022.74|2019.74|2021.85|2018.85|0
1732204490000|2024-11-21 15:54:50|2021.8|2018.8|2022.37|2019.37|2022.37|2019.37|2021.73|2018.73|0
1732204500000|2024-11-21 15:55:00|2022.31|2019.31|2023.28|2020.28|2023.28|2020.28|2022.31|2019.31|0
1732204510000|2024-11-21 15:55:10|2023.69|2020.69|2023.58|2020.58|2024.19|2021.19|2023.58|2020.58|0
1732204520000|2024-11-21 15:55:20|2023.21|2020.21|2023.38|2020.38|2023.46|2020.46|2023.21|2020.21|0
1732204530000|2024-11-21 15:55:30|2023.47|2020.47|2023.68|2020.68|2023.71|2020.71|2023.47|2020.47|0
1732204540000|2024-11-21 15:55:40|2023.73|2020.73|2024.01|2021.01|2024.22|2021.22|2023.73|2020.73|0
1732204550000|2024-11-21 15:55:50|2024.02|2021.02|2024.09|2021.09|2024.12|2021.12|2023.99|2020.99|0
1732204560000|2024-11-21 15:56:00|2023.99|2020.99|2024.66|2021.66|2024.66|2021.66|2023.99|2020.99|0
1732204570000|2024-11-21 15:56:10|2024.62|2021.62|2024.32|2021.32|2024.62|2021.62|2024.32|2021.32|0
1732204580000|2024-11-21 15:56:20|2024.54|2021.54|2023.89|2020.89|2024.62|2021.62|2023.89|2020.89|0
1732204590000|2024-11-21 15:56:30|2023.84|2020.84|2023.75|2020.75|2023.84|2020.84|2023.75|2020.75|0
1732204600000|2024-11-21 15:56:40|2023.56|2020.56|2023.56|2020.56|2023.6|2020.6|2023.44|2020.44|0
1732204610000|2024-11-21 15:56:50|2023.69|2020.69|2023.82|2020.82|2023.84|2020.84|2023.54|2020.54|0
1732204620000|2024-11-21 15:57:00|2024.03|2021.03|2024.14|2021.14|2024.14|2021.14|2024.03|2021.03|0
1732204630000|2024-11-21 15:57:10|2023.86|2020.86|2024.04|2021.04|2024.09|2021.09|2023.83|2020.83|0
1732204640000|2024-11-21 15:57:20|2024.01|2021.01|2023.71|2020.71|2024.01|2021.01|2023.71|2020.71|0
1732204650000|2024-11-21 15:57:30|2023.7|2020.7|2023.53|2020.53|2023.7|2020.7|2023.28|2020.28|0
1732204660000|2024-11-21 15:57:40|2023.6|2020.6|2023.67|2020.67|2023.67|2020.67|2023.56|2020.56|0
1732204670000|2024-11-21 15:57:50|2023.76|2020.76|2024.86|2021.86|2024.86|2021.86|2023.72|2020.72|0
1732204680000|2024-11-21 15:58:00|2025|2022|2025|2022|2025|2022|2025|2022|0
1732204690000|2024-11-21 15:58:10|2024.88|2021.88|2024.91|2021.91|2024.91|2021.91|2024|2021|0
1732204700000|2024-11-21 15:58:20|2024.96|2021.96|2025.94|2022.94|2025.94|2022.94|2024.96|2021.96|0
1732204710000|2024-11-21 15:58:30|2026.01|2023.01|2025.87|2022.87|2026.21|2023.21|2025.87|2022.87|0
1732204720000|2024-11-21 15:58:40|2025.88|2022.88|2026.32|2023.32|2026.32|2023.32|2025.88|2022.88|0
1732204730000|2024-11-21 15:58:50|2026.46|2023.46|2025.61|2022.61|2026.46|2023.46|2025.61|2022.61|0
1732204740000|2024-11-21 15:59:00|2025.62|2022.62|2025.65|2022.65|2025.66|2022.66|2025.62|2022.62|0
1732204750000|2024-11-21 15:59:10|2025.79|2022.79|2026.14|2023.14|2026.14|2023.14|2025.79|2022.79|0
1732204760000|2024-11-21 15:59:20|2026.17|2023.17|2026.04|2023.04|2026.24|2023.24|2026.04|2023.04|0
1732204770000|2024-11-21 15:59:30|2026.05|2023.05|2025.63|2022.63|2026.05|2023.05|2025.62|2022.62|0
1732204780000|2024-11-21 15:59:40|2025.78|2022.78|2026.25|2023.25|2026.48|2023.48|2025.78|2022.78|0
1732204790000|2024-11-21 15:59:50|2026.24|2023.24|2026.21|2023.21|2026.24|2023.24|2025.86|2022.86|0
1732204800000|2024-11-21 16:00:00|2026.31|2023.31|2026.31|2023.31|2026.31|2023.31|2026.31|2023.31|0
1732204810000|2024-11-21 16:00:10|2026.38|2023.38|2028.07|2025.07|2028.07|2025.07|2026.38|2023.38|0
1732204820000|2024-11-21 16:00:20|2028.14|2025.14|2028.71|2025.71|2028.71|2025.71|2028.14|2025.14|0
1732204830000|2024-11-21 16:00:30|2028.58|2025.58|2028.51|2025.51|2028.58|2025.58|2028.15|2025.15|0
1732204840000|2024-11-21 16:00:40|2028.49|2025.49|2028.02|2025.02|2028.49|2025.49|2027.91|2024.91|0
1732204850000|2024-11-21 16:00:50|2027.97|2024.97|2027.86|2024.86|2028.22|2025.22|2027.86|2024.86|0
1732204860000|2024-11-21 16:01:00|2027.79|2024.79|2027.79|2024.79|2027.79|2024.79|2027.79|2024.79|0
1732204870000|2024-11-21 16:01:10|2027.82|2024.82|2027.39|2024.39|2027.82|2024.82|2027.21|2024.21|0
1732204880000|2024-11-21 16:01:20|2027.46|2024.46|2028.03|2025.03|2028.03|2025.03|2027.46|2024.46|0
1732204890000|2024-11-21 16:01:30|2028.08|2025.08|2027.38|2024.38|2028.08|2025.08|2027.38|2024.38|0
1732204900000|2024-11-21 16:01:40|2027.3|2024.3|2027.07|2024.07|2027.3|2024.3|2026.92|2023.92|0
1732204910000|2024-11-21 16:01:50|2026.84|2023.84|2026.47|2023.47|2026.84|2023.84|2026.4|2023.4|0
1732204920000|2024-11-21 16:02:00|2026.46|2023.46|2026.73|2023.73|2026.76|2023.76|2026.46|2023.46|0
1732204930000|2024-11-21 16:02:10|2026.74|2023.74|2026.94|2023.94|2027.22|2024.22|2026.74|2023.74|0
1732204940000|2024-11-21 16:02:20|2026.82|2023.82|2027.16|2024.16|2027.28|2024.28|2026.82|2023.82|0
1732204950000|2024-11-21 16:02:30|2027.13|2024.13|2027.29|2024.29|2027.31|2024.31|2027.13|2024.13|0
1732204960000|2024-11-21 16:02:40|2027.24|2024.24|2026.86|2023.86|2027.24|2024.24|2026.86|2023.86|0
1732204970000|2024-11-21 16:02:50|2026.78|2023.78|2026.45|2023.45|2026.78|2023.78|2026.35|2023.35|0
1732204980000|2024-11-21 16:03:00|2026.54|2023.54|2027.01|2024.01|2027.01|2024.01|2026.54|2023.54|0
1732204990000|2024-11-21 16:03:10|2027.16|2024.16|2027.08|2024.08|2027.16|2024.16|2027.08|2024.08|0
1732205000000|2024-11-21 16:03:20|2027.23|2024.23|2027.33|2024.33|2027.33|2024.33|2027.07|2024.07|0
1732205010000|2024-11-21 16:03:30|2027.38|2024.38|2027.4|2024.4|2027.58|2024.58|2027.38|2024.38|0
1732205020000|2024-11-21 16:03:40|2027.38|2024.38|2027.8|2024.8|2027.85|2024.85|2027.38|2024.38|0
1732205030000|2024-11-21 16:03:50|2027.82|2024.82|2028.08|2025.08|2028.1|2025.1|2027.72|2024.72|0
1732205040000|2024-11-21 16:04:00|2027.76|2024.76|2027.9|2024.9|2027.9|2024.9|2027.76|2024.76|0
1732205050000|2024-11-21 16:04:10|2028.16|2025.16|2027.62|2024.62|2028.16|2025.16|2027.62|2024.62|0
1732205060000|2024-11-21 16:04:20|2027.63|2024.63|2028.05|2025.05|2028.05|2025.05|2027.63|2024.63|0
1732205070000|2024-11-21 16:04:30|2028.23|2025.23|2028.14|2025.14|2028.56|2025.56|2028.14|2025.14|0
1732205080000|2024-11-21 16:04:40|2028.15|2025.15|2028.75|2025.75|2028.75|2025.75|2028.15|2025.15|0
1732205090000|2024-11-21 16:04:50|2029.48|2026.48|2030.06|2027.06|2030.14|2027.14|2029.48|2026.48|0
1732205100000|2024-11-21 16:05:00|2030.12|2027.12|2029.5|2026.5|2030.12|2027.12|2029.5|2026.5|0
1732205110000|2024-11-21 16:05:10|2028.56|2025.56|2028.06|2025.06|2028.56|2025.56|2028.06|2025.06|0
1732205120000|2024-11-21 16:05:20|2028.07|2025.07|2028.45|2025.45|2028.45|2025.45|2028.05|2025.05|0
1732205130000|2024-11-21 16:05:30|2028.63|2025.63|2028.81|2025.81|2028.86|2025.86|2028.63|2025.63|0
1732205140000|2024-11-21 16:05:40|2028.8|2025.8|2028.91|2025.91|2028.92|2025.92|2028.8|2025.8|0
1732205150000|2024-11-21 16:05:50|2028.5|2025.5|2029.99|2026.99|2030.03|2027.03|2028.37|2025.37|0
1732205160000|2024-11-21 16:06:00|2029.93|2026.93|2030.02|2027.02|2030.02|2027.02|2029.93|2026.93|0
1732205170000|2024-11-21 16:06:10|2030.1|2027.1|2029.88|2026.88|2030.34|2027.34|2029.86|2026.86|0
1732205180000|2024-11-21 16:06:20|2029.86|2026.86|2029.68|2026.68|2029.86|2026.86|2029.48|2026.48|0
1732205190000|2024-11-21 16:06:30|2029.9|2026.9|2030.8|2027.8|2030.8|2027.8|2029.9|2026.9|0
1732205200000|2024-11-21 16:06:40|2031.13|2028.13|2031.64|2028.64|2031.73|2028.73|2031.13|2028.13|0
1732205210000|2024-11-21 16:06:50|2031.61|2028.61|2030.85|2027.85|2031.61|2028.61|2030.8|2027.8|0
1732205220000|2024-11-21 16:07:00|2030.84|2027.84|2030.99|2027.99|2031.04|2028.04|2030.73|2027.73|0
1732205230000|2024-11-21 16:07:10|2031|2028|2030.62|2027.62|2031.13|2028.13|2030.62|2027.62|0
1732205240000|2024-11-21 16:07:20|2030.61|2027.61|2030.67|2027.67|2030.71|2027.71|2030.57|2027.57|0
1732205250000|2024-11-21 16:07:30|2030.75|2027.75|2031.06|2028.06|2031.06|2028.06|2030.75|2027.75|0
1732205260000|2024-11-21 16:07:40|2031.18|2028.18|2031.2|2028.2|2031.61|2028.61|2031.18|2028.18|0
1732205270000|2024-11-21 16:07:50|2030.96|2027.96|2030.91|2027.91|2030.97|2027.97|2030.73|2027.73|0
1732205280000|2024-11-21 16:08:00|2030.9|2027.9|2030.44|2027.44|2030.9|2027.9|2030.28|2027.28|0
1732205290000|2024-11-21 16:08:10|2030.29|2027.29|2029.74|2026.74|2030.29|2027.29|2029.74|2026.74|0
1732205300000|2024-11-21 16:08:20|2029.78|2026.78|2029.97|2026.97|2030|2027|2029.78|2026.78|0
1732205310000|2024-11-21 16:08:30|2029.84|2026.84|2030.19|2027.19|2030.19|2027.19|2029.84|2026.84|0
1732205320000|2024-11-21 16:08:40|2030.27|2027.27|2029.98|2026.98|2030.43|2027.43|2029.98|2026.98|0
1732205330000|2024-11-21 16:08:50|2030|2027|2029.08|2026.08|2030|2027|2029.06|2026.06|0
1732205340000|2024-11-21 16:09:00|2029.07|2026.07|2028.98|2025.98|2029.07|2026.07|2028.98|2025.98|0
1732205350000|2024-11-21 16:09:10|2028.95|2025.95|2029.42|2026.42|2029.42|2026.42|2028.95|2025.95|0
1732205360000|2024-11-21 16:09:20|2029.29|2026.29|2028.47|2025.47|2029.29|2026.29|2028.21|2025.21|0
1732205370000|2024-11-21 16:09:30|2028.48|2025.48|2027.67|2024.67|2028.55|2025.55|2027.57|2024.57|0
1732205380000|2024-11-21 16:09:40|2027.71|2024.71|2027.65|2024.65|2027.78|2024.78|2027.65|2024.65|0
1732205390000|2024-11-21 16:09:50|2027.63|2024.63|2028.06|2025.06|2028.06|2025.06|2027.58|2024.58|0
1732205400000|2024-11-21 16:10:00|2028.15|2025.15|2027.86|2024.86|2028.15|2025.15|2027.82|2024.82|0
1732205410000|2024-11-21 16:10:10|2027.73|2024.73|2027.19|2024.19|2027.73|2024.73|2027.19|2024.19|0
1732205420000|2024-11-21 16:10:20|2027.08|2024.08|2026.07|2023.07|2027.08|2024.08|2026.07|2023.07|0
1732205430000|2024-11-21 16:10:30|2026.14|2023.14|2025.89|2022.89|2026.21|2023.21|2025.89|2022.89|0
1732205440000|2024-11-21 16:10:40|2025.91|2022.91|2026.25|2023.25|2026.28|2023.28|2025.91|2022.91|0
1732205450000|2024-11-21 16:10:50|2026.04|2023.04|2025.53|2022.53|2026.12|2023.12|2025.53|2022.53|0
1732205460000|2024-11-21 16:11:00|2025.89|2022.89|2027.51|2024.51|2027.51|2024.51|2025.89|2022.89|0
1732205470000|2024-11-21 16:11:10|2027.35|2024.35|2027.12|2024.12|2027.35|2024.35|2027.1|2024.1|0
1732205480000|2024-11-21 16:11:20|2027.18|2024.18|2027.27|2024.27|2027.28|2024.28|2027.17|2024.17|0
1732205490000|2024-11-21 16:11:30|2027.23|2024.23|2026.87|2023.87|2027.28|2024.28|2026.87|2023.87|0
1732205500000|2024-11-21 16:11:40|2026.85|2023.85|2026.9|2023.9|2026.9|2023.9|2026.85|2023.85|0
1732205510000|2024-11-21 16:11:50|2026.95|2023.95|2026.78|2023.78|2026.99|2023.99|2026.76|2023.76|0
1732205520000|2024-11-21 16:12:00|2026.98|2023.98|2027.42|2024.42|2027.42|2024.42|2026.98|2023.98|0
1732205530000|2024-11-21 16:12:10|2027.82|2024.82|2027.6|2024.6|2027.82|2024.82|2027.55|2024.55|0
1732205540000|2024-11-21 16:12:20|2027.38|2024.38|2027.57|2024.57|2027.57|2024.57|2027.38|2024.38|0
1732205550000|2024-11-21 16:12:30|2027.42|2024.42|2027.08|2024.08|2027.42|2024.42|2027.08|2024.08|0
1732205560000|2024-11-21 16:12:40|2027.25|2024.25|2026.9|2023.9|2027.25|2024.25|2026.88|2023.88|0
1732205570000|2024-11-21 16:12:50|2026.82|2023.82|2026.83|2023.83|2026.83|2023.83|2026.55|2023.55|0
1732205580000|2024-11-21 16:13:00|2026.88|2023.88|2027.51|2024.51|2027.51|2024.51|2026.88|2023.88|0
1732205590000|2024-11-21 16:13:10|2027.42|2024.42|2028.02|2025.02|2028.02|2025.02|2027.42|2024.42|0
1732205600000|2024-11-21 16:13:20|2028.31|2025.31|2028.63|2025.63|2028.73|2025.73|2028.31|2025.31|0
1732205610000|2024-11-21 16:13:30|2028.86|2025.86|2029.29|2026.29|2029.33|2026.33|2028.86|2025.86|0
1732205620000|2024-11-21 16:13:40|2029.03|2026.03|2029.25|2026.25|2029.25|2026.25|2029.03|2026.03|0
1732205630000|2024-11-21 16:13:50|2028.98|2025.98|2028.64|2025.64|2029.03|2026.03|2028.64|2025.64|0
1732205640000|2024-11-21 16:14:00|2028.73|2025.73|2028.64|2025.64|2028.78|2025.78|2028.64|2025.64|0
1732205650000|2024-11-21 16:14:10|2028.62|2025.62|2028.78|2025.78|2028.78|2025.78|2028.46|2025.46|0
1732205660000|2024-11-21 16:14:20|2028.76|2025.76|2030.03|2027.03|2030.03|2027.03|2028.76|2025.76|0
1732205670000|2024-11-21 16:14:30|2030.46|2027.46|2030.73|2027.73|2030.81|2027.81|2030.46|2027.46|0
1732205680000|2024-11-21 16:14:40|2030.07|2027.07|2030.14|2027.14|2030.2|2027.2|2029.95|2026.95|0
1732205690000|2024-11-21 16:14:50|2030.36|2027.36|2029.45|2026.45|2030.36|2027.36|2029.45|2026.45|0
1732205700000|2024-11-21 16:15:00|2029.51|2026.51|2029.84|2026.84|2029.84|2026.84|2029.51|2026.51|0
1732205710000|2024-11-21 16:15:10|2029.81|2026.81|2029.91|2026.91|2029.91|2026.91|2029.71|2026.71|0
1732205720000|2024-11-21 16:15:20|2029.85|2026.85|2029.81|2026.81|2029.92|2026.92|2029.67|2026.67|0
1732205730000|2024-11-21 16:15:30|2029.62|2026.62|2029.95|2026.95|2029.98|2026.98|2029.56|2026.56|0
1732205740000|2024-11-21 16:15:40|2029.99|2026.99|2030.05|2027.05|2030.17|2027.17|2029.99|2026.99|0
1732205750000|2024-11-21 16:15:50|2030.03|2027.03|2029.92|2026.92|2030.21|2027.21|2029.92|2026.92|0
1732205760000|2024-11-21 16:16:00|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.9|2026.9|0
1732205770000|2024-11-21 16:16:10|2030.68|2027.68|2030.5|2027.5|2030.7|2027.7|2030.42|2027.42|0
1732205780000|2024-11-21 16:16:20|2030.23|2027.23|2030.21|2027.21|2030.23|2027.23|2029.99|2026.99|0
1732205790000|2024-11-21 16:16:30|2030.25|2027.25|2030.03|2027.03|2030.29|2027.29|2030.03|2027.03|0
1732205800000|2024-11-21 16:16:40|2030.1|2027.1|2030.23|2027.23|2030.24|2027.24|2030.1|2027.1|0
1732205810000|2024-11-21 16:16:50|2030.15|2027.15|2029.67|2026.67|2030.16|2027.16|2029.67|2026.67|0
1732205820000|2024-11-21 16:17:00|2029.63|2026.63|2028.66|2025.66|2029.63|2026.63|2028.66|2025.66|0
1732205830000|2024-11-21 16:17:10|2028.36|2025.36|2028.49|2025.49|2028.55|2025.55|2028.1|2025.1|0
1732205840000|2024-11-21 16:17:20|2028.6|2025.6|2028.38|2025.38|2028.6|2025.6|2028.38|2025.38|0
1732205850000|2024-11-21 16:17:30|2028.41|2025.41|2028.17|2025.17|2028.42|2025.42|2027.92|2024.92|0
1732205860000|2024-11-21 16:17:40|2028.16|2025.16|2027.93|2024.93|2028.16|2025.16|2027.93|2024.93|0
1732205870000|2024-11-21 16:17:50|2028.09|2025.09|2028.26|2025.26|2028.26|2025.26|2028.09|2025.09|0
1732205880000|2024-11-21 16:18:00|2028.32|2025.32|2028.24|2025.24|2028.32|2025.32|2028.2|2025.2|0
1732205890000|2024-11-21 16:18:10|2028.22|2025.22|2028.83|2025.83|2028.83|2025.83|2028.18|2025.18|0
1732205900000|2024-11-21 16:18:20|2029.1|2026.1|2029.24|2026.24|2029.29|2026.29|2029.1|2026.1|0
1732205910000|2024-11-21 16:18:30|2029.21|2026.21|2029.33|2026.33|2029.33|2026.33|2029.08|2026.08|0
1732205920000|2024-11-21 16:18:40|2029.3|2026.3|2029.15|2026.15|2029.3|2026.3|2029.15|2026.15|0
1732205930000|2024-11-21 16:18:50|2029.22|2026.22|2028.92|2025.92|2029.22|2026.22|2028.86|2025.86|0
1732205940000|2024-11-21 16:19:00|2028.98|2025.98|2028.86|2025.86|2028.98|2025.98|2028.86|2025.86|0
1732205950000|2024-11-21 16:19:10|2028.81|2025.81|2029.15|2026.15|2029.15|2026.15|2028.65|2025.65|0
1732205960000|2024-11-21 16:19:20|2029.29|2026.29|2028.98|2025.98|2029.33|2026.33|2028.98|2025.98|0
1732205970000|2024-11-21 16:19:30|2028.48|2025.48|2027.77|2024.77|2028.48|2025.48|2027.77|2024.77|0
1732205980000|2024-11-21 16:19:40|2027.81|2024.81|2027.82|2024.82|2027.82|2024.82|2027.74|2024.74|0
1732205990000|2024-11-21 16:19:50|2028.11|2025.11|2028.19|2025.19|2028.55|2025.55|2028.11|2025.11|0
1732206000000|2024-11-21 16:20:00|2028.25|2025.25|2028.22|2025.22|2028.25|2025.25|2028.22|2025.22|0
1732206010000|2024-11-21 16:20:10|2028.24|2025.24|2029.3|2026.3|2029.3|2026.3|2028.24|2025.24|0
1732206020000|2024-11-21 16:20:20|2029.17|2026.17|2028.77|2025.77|2029.17|2026.17|2028.66|2025.66|0
1732206030000|2024-11-21 16:20:30|2028.95|2025.95|2029.25|2026.25|2029.25|2026.25|2028.74|2025.74|0
1732206040000|2024-11-21 16:20:40|2029.29|2026.29|2030.07|2027.07|2030.08|2027.08|2029.29|2026.29|0
1732206050000|2024-11-21 16:20:50|2030.2|2027.2|2030.67|2027.67|2030.94|2027.94|2030.2|2027.2|0
1732206060000|2024-11-21 16:21:00|2030.77|2027.77|2030.99|2027.99|2030.99|2027.99|2030.77|2027.77|0
1732206070000|2024-11-21 16:21:10|2031.04|2028.04|2031.59|2028.59|2031.59|2028.59|2031.04|2028.04|0
1732206080000|2024-11-21 16:21:20|2031.64|2028.64|2031.8|2028.8|2031.8|2028.8|2031.61|2028.61|0
1732206090000|2024-11-21 16:21:30|2031.85|2028.85|2032.22|2029.22|2032.22|2029.22|2031.85|2028.85|0
1732206100000|2024-11-21 16:21:40|2032.26|2029.26|2032.22|2029.22|2032.31|2029.31|2031.62|2028.62|0
1732206110000|2024-11-21 16:21:50|2032.37|2029.37|2032.03|2029.03|2032.4|2029.4|2032.01|2029.01|0
1732206120000|2024-11-21 16:22:00|2032.01|2029.01|2032.02|2029.02|2032.07|2029.07|2031.88|2028.88|0
1732206130000|2024-11-21 16:22:10|2032.06|2029.06|2031.71|2028.71|2032.06|2029.06|2031.71|2028.71|0
1732206140000|2024-11-21 16:22:20|2031.56|2028.56|2031.49|2028.49|2031.56|2028.56|2031.4|2028.4|0
1732206150000|2024-11-21 16:22:30|2031.47|2028.47|2031.24|2028.24|2031.49|2028.49|2031.24|2028.24|0
1732206160000|2024-11-21 16:22:40|2031.06|2028.06|2030.76|2027.76|2031.06|2028.06|2030.73|2027.73|0
1732206170000|2024-11-21 16:22:50|2030.63|2027.63|2030.5|2027.5|2030.64|2027.64|2030.5|2027.5|0
1732206180000|2024-11-21 16:23:00|2030.76|2027.76|2030.94|2027.94|2030.94|2027.94|2030.76|2027.76|0
1732206190000|2024-11-21 16:23:10|2030.93|2027.93|2031.3|2028.3|2031.42|2028.42|2030.93|2027.93|0
1732206200000|2024-11-21 16:23:20|2031.23|2028.23|2031.22|2028.22|2031.31|2028.31|2031.19|2028.19|0
1732206210000|2024-11-21 16:23:30|2031.18|2028.18|2031.35|2028.35|2031.35|2028.35|2031.16|2028.16|0
1732206220000|2024-11-21 16:23:40|2031.46|2028.46|2031.68|2028.68|2031.68|2028.68|2031.46|2028.46|0
1732206230000|2024-11-21 16:23:50|2031.74|2028.74|2031.63|2028.63|2031.74|2028.74|2031.59|2028.59|0
1732206240000|2024-11-21 16:24:00|2031.74|2028.74|2032.19|2029.19|2032.36|2029.36|2031.74|2028.74|0
1732206250000|2024-11-21 16:24:10|2032.23|2029.23|2032.61|2029.61|2032.61|2029.61|2032.23|2029.23|0
1732206260000|2024-11-21 16:24:20|2032.46|2029.46|2032.35|2029.35|2032.52|2029.52|2032.35|2029.35|0
1732206270000|2024-11-21 16:24:30|2032.38|2029.38|2032.42|2029.42|2032.47|2029.47|2032.18|2029.18|0
1732206280000|2024-11-21 16:24:40|2032.49|2029.49|2031.99|2028.99|2032.5|2029.5|2031.99|2028.99|0
1732206290000|2024-11-21 16:24:50|2031.97|2028.97|2032.17|2029.17|2032.18|2029.18|2031.97|2028.97|0
1732206300000|2024-11-21 16:25:00|2032.27|2029.27|2032.36|2029.36|2032.46|2029.46|2032.27|2029.27|0
1732206310000|2024-11-21 16:25:10|2032.52|2029.52|2034.56|2031.56|2034.56|2031.56|2032.52|2029.52|0
1732206320000|2024-11-21 16:25:20|2034.35|2031.35|2034.54|2031.54|2034.56|2031.56|2034.21|2031.21|0
1732206330000|2024-11-21 16:25:30|2034.59|2031.59|2034.58|2031.58|2034.61|2031.61|2034.56|2031.56|0
1732206340000|2024-11-21 16:25:40|2034.61|2031.61|2034.36|2031.36|2034.61|2031.61|2034.36|2031.36|0
1732206350000|2024-11-21 16:25:50|2034.11|2031.11|2034.19|2031.19|2034.22|2031.22|2034.11|2031.11|0
1732206360000|2024-11-21 16:26:00|2034.35|2031.35|2034.08|2031.08|2034.35|2031.35|2034.08|2031.08|0
1732206370000|2024-11-21 16:26:10|2033.55|2030.55|2033.6|2030.6|2033.6|2030.6|2033.33|2030.33|0
1732206380000|2024-11-21 16:26:20|2033.58|2030.58|2034.02|2031.02|2034.02|2031.02|2033.58|2030.58|0
1732206390000|2024-11-21 16:26:30|2034.04|2031.04|2034.42|2031.42|2034.42|2031.42|2034.02|2031.02|0
1732206400000|2024-11-21 16:26:40|2034.45|2031.45|2034.77|2031.77|2034.77|2031.77|2034.45|2031.45|0
1732206410000|2024-11-21 16:26:50|2034.73|2031.73|2035.36|2032.36|2035.36|2032.36|2034.69|2031.69|0
1732206420000|2024-11-21 16:27:00|2035.42|2032.42|2035.3|2032.3|2035.42|2032.42|2035.27|2032.27|0
1732206430000|2024-11-21 16:27:10|2035.24|2032.24|2035.62|2032.62|2035.62|2032.62|2035.23|2032.23|0
1732206440000|2024-11-21 16:27:20|2035.71|2032.71|2035.53|2032.53|2035.76|2032.76|2035.53|2032.53|0
1732206450000|2024-11-21 16:27:30|2035.32|2032.32|2035.31|2032.31|2035.42|2032.42|2035.31|2032.31|0
1732206460000|2024-11-21 16:27:40|2035.07|2032.07|2034.75|2031.75|2035.07|2032.07|2034.16|2031.16|0
1732206470000|2024-11-21 16:27:50|2034.81|2031.81|2034.74|2031.74|2034.81|2031.81|2034.54|2031.54|0
1732206480000|2024-11-21 16:28:00|2035.17|2032.17|2035.38|2032.38|2035.38|2032.38|2035.17|2032.17|0
1732206490000|2024-11-21 16:28:10|2035.44|2032.44|2035.77|2032.77|2035.85|2032.85|2035.44|2032.44|0
1732206500000|2024-11-21 16:28:20|2035.81|2032.81|2036.65|2033.65|2036.65|2033.65|2035.81|2032.81|0
1732206510000|2024-11-21 16:28:30|2036.61|2033.61|2036.7|2033.7|2036.7|2033.7|2036.46|2033.46|0
1732206520000|2024-11-21 16:28:40|2036.5|2033.5|2036.6|2033.6|2036.6|2033.6|2036.38|2033.38|0
1732206530000|2024-11-21 16:28:50|2036.62|2033.62|2037.59|2034.59|2037.59|2034.59|2036.62|2033.62|0
1732206540000|2024-11-21 16:29:00|2037.7|2034.7|2037.75|2034.75|2037.75|2034.75|2037.61|2034.61|0
1732206550000|2024-11-21 16:29:10|2037.86|2034.86|2037.94|2034.94|2037.94|2034.94|2037.85|2034.85|0
1732206560000|2024-11-21 16:29:20|2037.96|2034.96|2038.25|2035.25|2038.25|2035.25|2037.89|2034.89|0
1732206570000|2024-11-21 16:29:30|2038.19|2035.19|2037.68|2034.68|2038.19|2035.19|2037.64|2034.64|0
1732206580000|2024-11-21 16:29:40|2037.72|2034.72|2038.74|2035.74|2038.74|2035.74|2037.66|2034.66|0
1732206590000|2024-11-21 16:29:50|2038.79|2035.79|2038.44|2035.44|2038.79|2035.79|2038.44|2035.44|0
1732206600000|2024-11-21 16:30:00|2038.54|2035.54|2038.51|2035.51|2038.54|2035.54|2038.51|2035.51|0
1732206610000|2024-11-21 16:30:10|2038.59|2035.59|2037.86|2034.86|2038.59|2035.59|2037.86|2034.86|0
1732206620000|2024-11-21 16:30:20|2037.8|2034.8|2037.73|2034.73|2037.8|2034.8|2037.45|2034.45|0
1732206630000|2024-11-21 16:30:30|2037.68|2034.68|2037.7|2034.7|2037.77|2034.77|2037.64|2034.64|0
1732206640000|2024-11-21 16:30:40|2037.68|2034.68|2036.79|2033.79|2037.68|2034.68|2036.79|2033.79|0
1732206650000|2024-11-21 16:30:50|2036.78|2033.78|2036.73|2033.73|2037.05|2034.05|2036.69|2033.69|0
1732206660000|2024-11-21 16:31:00|2036.93|2033.93|2036.49|2033.49|2037.12|2034.12|2036.49|2033.49|0
1732206670000|2024-11-21 16:31:10|2036.07|2033.07|2035.32|2032.32|2036.07|2033.07|2035.32|2032.32|0
1732206680000|2024-11-21 16:31:20|2035.3|2032.3|2036.59|2033.59|2036.59|2033.59|2035.29|2032.29|0
1732206690000|2024-11-21 16:31:30|2036.53|2033.53|2037.11|2034.11|2037.2|2034.2|2036.53|2033.53|0
1732206700000|2024-11-21 16:31:40|2037.3|2034.3|2037.38|2034.38|2037.43|2034.43|2037.27|2034.27|0
1732206710000|2024-11-21 16:31:50|2037.56|2034.56|2037.48|2034.48|2037.56|2034.56|2037.22|2034.22|0
1732206720000|2024-11-21 16:32:00|2037.44|2034.44|2037.37|2034.37|2037.44|2034.44|2037.37|2034.37|0
1732206740000|2024-11-21 16:32:20|2037.23|2034.23|2037.56|2034.56|2037.56|2034.56|2037.23|2034.23|0
1732206750000|2024-11-21 16:32:30|2037.49|2034.49|2037.6|2034.6|2037.6|2034.6|2037.47|2034.47|0
1732206760000|2024-11-21 16:32:40|2037.66|2034.66|2038.39|2035.39|2038.39|2035.39|2037.63|2034.63|0
1732206770000|2024-11-21 16:32:50|2038.4|2035.4|2037.98|2034.98|2038.48|2035.48|2037.94|2034.94|0
1732206780000|2024-11-21 16:33:00|2038.19|2035.19|2038.19|2035.19|2038.19|2035.19|2038.19|2035.19|0
1732206790000|2024-11-21 16:33:10|2038.14|2035.14|2037.64|2034.64|2038.14|2035.14|2037.56|2034.56|0
1732206800000|2024-11-21 16:33:20|2037.7|2034.7|2038.06|2035.06|2038.1|2035.1|2037.62|2034.62|0
1732206810000|2024-11-21 16:33:30|2038.04|2035.04|2038.2|2035.2|2038.2|2035.2|2037.92|2034.92|0
1732206820000|2024-11-21 16:33:40|2037.9|2034.9|2037.55|2034.55|2037.9|2034.9|2037.55|2034.55|0
1732206830000|2024-11-21 16:33:50|2037.5|2034.5|2037.52|2034.52|2037.52|2034.52|2037.43|2034.43|0
1732206840000|2024-11-21 16:34:00|2037.49|2034.49|2036.48|2033.48|2037.49|2034.49|2036.44|2033.44|0
1732206850000|2024-11-21 16:34:10|2036.66|2033.66|2036.65|2033.65|2036.72|2033.72|2036.62|2033.62|0
1732206860000|2024-11-21 16:34:20|2036.54|2033.54|2035.73|2032.73|2036.54|2033.54|2035.73|2032.73|0
1732206870000|2024-11-21 16:34:30|2035.22|2032.22|2034.52|2031.52|2035.27|2032.27|2034.29|2031.29|0
1732206880000|2024-11-21 16:34:40|2034.7|2031.7|2034.62|2031.62|2035.04|2032.04|2034.62|2031.62|0
1732206890000|2024-11-21 16:34:50|2034.45|2031.45|2034.27|2031.27|2034.5|2031.5|2034.27|2031.27|0
1732206900000|2024-11-21 16:35:00|2034.29|2031.29|2033.95|2030.95|2034.29|2031.29|2033.95|2030.95|0
1732206910000|2024-11-21 16:35:10|2033.81|2030.81|2033.1|2030.1|2033.85|2030.85|2033.1|2030.1|0
1732206920000|2024-11-21 16:35:20|2032.97|2029.97|2032.51|2029.51|2033.08|2030.08|2032.51|2029.51|0
1732206930000|2024-11-21 16:35:30|2032.54|2029.54|2032.6|2029.6|2032.77|2029.77|2032.49|2029.49|0
1732206940000|2024-11-21 16:35:40|2032.56|2029.56|2032.43|2029.43|2032.64|2029.64|2032.43|2029.43|0
1732206950000|2024-11-21 16:35:50|2032.66|2029.66|2032.8|2029.8|2033.29|2030.29|2032.66|2029.66|0
1732206960000|2024-11-21 16:36:00|2032.94|2029.94|2032.34|2029.34|2032.94|2029.94|2032.34|2029.34|0
1732206970000|2024-11-21 16:36:10|2032.21|2029.21|2030.19|2027.19|2032.21|2029.21|2030.16|2027.16|0
1732206980000|2024-11-21 16:36:20|2029.6|2026.6|2029.66|2026.66|2029.66|2026.66|2028.97|2025.97|0
1732206990000|2024-11-21 16:36:30|2029.86|2026.86|2029.96|2026.96|2030.06|2027.06|2029.78|2026.78|0
1732207000000|2024-11-21 16:36:40|2029.98|2026.98|2029.78|2026.78|2029.98|2026.98|2029.52|2026.52|0
1732207010000|2024-11-21 16:36:50|2029.73|2026.73|2029.37|2026.37|2029.88|2026.88|2029.21|2026.21|0
1732207020000|2024-11-21 16:37:00|2029.26|2026.26|2028.53|2025.53|2029.26|2026.26|2028.53|2025.53|0
1732207030000|2024-11-21 16:37:10|2028.59|2025.59|2027.95|2024.95|2028.59|2025.59|2027.95|2024.95|0
1732207040000|2024-11-21 16:37:20|2027.88|2024.88|2028.8|2025.8|2028.8|2025.8|2027.88|2024.88|0
1732207050000|2024-11-21 16:37:30|2028.99|2025.99|2029.76|2026.76|2029.76|2026.76|2028.99|2025.99|0
1732207060000|2024-11-21 16:37:40|2029.72|2026.72|2029.64|2026.64|2030.07|2027.07|2029.64|2026.64|0
1732207070000|2024-11-21 16:37:50|2029.66|2026.66|2029.94|2026.94|2029.94|2026.94|2029.66|2026.66|0
1732207080000|2024-11-21 16:38:00|2029.95|2026.95|2030.94|2027.94|2030.94|2027.94|2029.95|2026.95|0
1732207090000|2024-11-21 16:38:10|2030.97|2027.97|2030.87|2027.87|2031.19|2028.19|2030.87|2027.87|0
1732207100000|2024-11-21 16:38:20|2030.8|2027.8|2030.65|2027.65|2030.8|2027.8|2030.65|2027.65|0
1732207110000|2024-11-21 16:38:30|2030.71|2027.71|2030.85|2027.85|2030.88|2027.88|2030.71|2027.71|0
1732207120000|2024-11-21 16:38:40|2030.73|2027.73|2030.88|2027.88|2030.96|2027.96|2030.73|2027.73|0
1732207130000|2024-11-21 16:38:50|2030.97|2027.97|2030.69|2027.69|2031.08|2028.08|2030.65|2027.65|0
1732207140000|2024-11-21 16:39:00|2030.83|2027.83|2030.65|2027.65|2030.89|2027.89|2030.65|2027.65|0
1732207150000|2024-11-21 16:39:10|2030.69|2027.69|2031.18|2028.18|2031.18|2028.18|2030.68|2027.68|0
1732207160000|2024-11-21 16:39:20|2031.3|2028.3|2031.12|2028.12|2031.54|2028.54|2031.11|2028.11|0
1732207170000|2024-11-21 16:39:30|2030.88|2027.88|2030.78|2027.78|2031.07|2028.07|2030.77|2027.77|0
1732207180000|2024-11-21 16:39:40|2030.79|2027.79|2031.02|2028.02|2031.03|2028.03|2030.58|2027.58|0
1732207190000|2024-11-21 16:39:50|2031.01|2028.01|2030.94|2027.94|2031.01|2028.01|2030.94|2027.94|0
1732207200000|2024-11-21 16:40:00|2030.91|2027.91|2030.89|2027.89|2030.91|2027.91|2030.66|2027.66|0
1732207210000|2024-11-21 16:40:10|2030.87|2027.87|2031.19|2028.19|2031.21|2028.21|2030.87|2027.87|0
1732207220000|2024-11-21 16:40:20|2031.38|2028.38|2031.75|2028.75|2031.88|2028.88|2031.38|2028.38|0
1732207230000|2024-11-21 16:40:30|2031.7|2028.7|2031.99|2028.99|2031.99|2028.99|2031.7|2028.7|0
1732207240000|2024-11-21 16:40:40|2031.95|2028.95|2032.33|2029.33|2032.33|2029.33|2031.95|2028.95|0
1732207250000|2024-11-21 16:40:50|2032.38|2029.38|2032.24|2029.24|2032.38|2029.38|2032.19|2029.19|0
1732207260000|2024-11-21 16:41:00|2032.52|2029.52|2032.56|2029.56|2032.56|2029.56|2032.52|2029.52|0
1732207270000|2024-11-21 16:41:10|2032.38|2029.38|2032.62|2029.62|2032.68|2029.68|2032.38|2029.38|0
1732207280000|2024-11-21 16:41:20|2032.59|2029.59|2032.65|2029.65|2032.67|2029.67|2032.52|2029.52|0
1732207290000|2024-11-21 16:41:30|2032.87|2029.87|2032.27|2029.27|2032.91|2029.91|2032.27|2029.27|0
1732207300000|2024-11-21 16:41:40|2032.26|2029.26|2032.46|2029.46|2032.52|2029.52|2032.26|2029.26|0
1732207310000|2024-11-21 16:41:50|2032.67|2029.67|2033.76|2030.76|2033.76|2030.76|2032.67|2029.67|0
1732207320000|2024-11-21 16:42:00|2033.81|2030.81|2034.44|2031.44|2034.44|2031.44|2033.81|2030.81|0
1732207330000|2024-11-21 16:42:10|2034.5|2031.5|2034.88|2031.88|2034.88|2031.88|2034.47|2031.47|0
1732207340000|2024-11-21 16:42:20|2034.9|2031.9|2035.14|2032.14|2035.15|2032.15|2034.9|2031.9|0
1732207350000|2024-11-21 16:42:30|2035.16|2032.16|2036.11|2033.11|2036.11|2033.11|2035.16|2032.16|0
1732207360000|2024-11-21 16:42:40|2036.19|2033.19|2036.29|2033.29|2036.35|2033.35|2036.09|2033.09|0
1732207370000|2024-11-21 16:42:50|2036.31|2033.31|2035.56|2032.56|2036.31|2033.31|2035.56|2032.56|0
1732207380000|2024-11-21 16:43:00|2035.55|2032.55|2035.38|2032.38|2035.55|2032.55|2035.31|2032.31|0
1732207390000|2024-11-21 16:43:10|2035.46|2032.46|2035.63|2032.63|2035.63|2032.63|2035.46|2032.46|0
1732207400000|2024-11-21 16:43:20|2035.66|2032.66|2035.63|2032.63|2035.9|2032.9|2035.62|2032.62|0
1732207410000|2024-11-21 16:43:30|2035.53|2032.53|2035.52|2032.52|2035.67|2032.67|2035.52|2032.52|0
1732207420000|2024-11-21 16:43:40|2035.67|2032.67|2035.71|2032.71|2035.76|2032.76|2035.65|2032.65|0
1732207430000|2024-11-21 16:43:50|2035.7|2032.7|2035.81|2032.81|2035.81|2032.81|2035.63|2032.63|0
1732207440000|2024-11-21 16:44:00|2035.78|2032.78|2035.06|2032.06|2035.78|2032.78|2035.06|2032.06|0
1732207450000|2024-11-21 16:44:10|2034.81|2031.81|2034.9|2031.9|2034.95|2031.95|2034.81|2031.81|0
1732207460000|2024-11-21 16:44:20|2034.74|2031.74|2034.73|2031.73|2034.74|2031.74|2034.63|2031.63|0
1732207470000|2024-11-21 16:44:30|2034.82|2031.82|2034.91|2031.91|2034.91|2031.91|2034.72|2031.72|0
1732207480000|2024-11-21 16:44:40|2034.85|2031.85|2034.67|2031.67|2034.89|2031.89|2034.66|2031.66|0
1732207490000|2024-11-21 16:44:50|2034.76|2031.76|2034.97|2031.97|2035|2032|2034.76|2031.76|0
1732207500000|2024-11-21 16:45:00|2034.92|2031.92|2034.73|2031.73|2034.92|2031.92|2034.73|2031.73|0
1732207510000|2024-11-21 16:45:10|2034.66|2031.66|2034.98|2031.98|2034.99|2031.99|2034.66|2031.66|0
1732207520000|2024-11-21 16:45:20|2035.04|2032.04|2035.11|2032.11|2035.11|2032.11|2034.99|2031.99|0
1732207530000|2024-11-21 16:45:30|2035.13|2032.13|2035.1|2032.1|2035.13|2032.13|2034.9|2031.9|0
1732207540000|2024-11-21 16:45:40|2035.19|2032.19|2035.15|2032.15|2035.19|2032.19|2035.08|2032.08|0
1732207550000|2024-11-21 16:45:50|2034.78|2031.78|2034.97|2031.97|2034.97|2031.97|2034.68|2031.68|0
1732207560000|2024-11-21 16:46:00|2034.94|2031.94|2035.24|2032.24|2035.24|2032.24|2034.94|2031.94|0
1732207570000|2024-11-21 16:46:10|2035.25|2032.25|2035.03|2032.03|2035.25|2032.25|2035.03|2032.03|0
1732207580000|2024-11-21 16:46:20|2035.05|2032.05|2034.83|2031.83|2035.05|2032.05|2034.79|2031.79|0
1732207590000|2024-11-21 16:46:30|2034.85|2031.85|2034.11|2031.11|2034.85|2031.85|2034.11|2031.11|0
1732207600000|2024-11-21 16:46:40|2034.12|2031.12|2033.39|2030.39|2034.12|2031.12|2033.39|2030.39|0
1732207610000|2024-11-21 16:46:50|2033.11|2030.11|2032.46|2029.46|2033.11|2030.11|2032.46|2029.46|0
1732207620000|2024-11-21 16:47:00|2032.67|2029.67|2032.41|2029.41|2032.7|2029.7|2032.39|2029.39|0
1732207630000|2024-11-21 16:47:10|2032.06|2029.06|2030.81|2027.81|2032.08|2029.08|2030.78|2027.78|0
1732207640000|2024-11-21 16:47:20|2030.82|2027.82|2030.28|2027.28|2030.9|2027.9|2030.28|2027.28|0
1732207650000|2024-11-21 16:47:30|2030.32|2027.32|2031.64|2028.64|2031.64|2028.64|2030.25|2027.25|0
1732207660000|2024-11-21 16:47:40|2031.66|2028.66|2031.84|2028.84|2031.85|2028.85|2031.66|2028.66|0
1732207670000|2024-11-21 16:47:50|2031.85|2028.85|2031.92|2028.92|2032.07|2029.07|2031.79|2028.79|0
1732207680000|2024-11-21 16:48:00|2031.85|2028.85|2031.63|2028.63|2031.85|2028.85|2031.63|2028.63|0
1732207690000|2024-11-21 16:48:10|2031.59|2028.59|2030.68|2027.68|2031.59|2028.59|2030.68|2027.68|0
1732207700000|2024-11-21 16:48:20|2030.62|2027.62|2030.87|2027.87|2030.94|2027.94|2030.62|2027.62|0
1732207710000|2024-11-21 16:48:30|2030.9|2027.9|2031.25|2028.25|2031.25|2028.25|2030.9|2027.9|0
1732207720000|2024-11-21 16:48:40|2031.21|2028.21|2031.06|2028.06|2031.21|2028.21|2030.87|2027.87|0
1732207730000|2024-11-21 16:48:50|2031.13|2028.13|2030.8|2027.8|2031.13|2028.13|2030.77|2027.77|0
1732207740000|2024-11-21 16:49:00|2030.76|2027.76|2031.42|2028.42|2031.42|2028.42|2030.63|2027.63|0
1732207750000|2024-11-21 16:49:10|2031.44|2028.44|2031.32|2028.32|2031.55|2028.55|2031.32|2028.32|0
1732207760000|2024-11-21 16:49:20|2031.35|2028.35|2031.55|2028.55|2031.62|2028.62|2031.35|2028.35|0
1732207770000|2024-11-21 16:49:30|2031.75|2028.75|2031.84|2028.84|2031.84|2028.84|2031.65|2028.65|0
1732207780000|2024-11-21 16:49:40|2031.87|2028.87|2032.06|2029.06|2032.08|2029.08|2031.87|2028.87|0
1732207790000|2024-11-21 16:49:50|2032.02|2029.02|2031.9|2028.9|2032.05|2029.05|2031.9|2028.9|0
1732207800000|2024-11-21 16:50:00|2031.95|2028.95|2032.08|2029.08|2032.14|2029.14|2031.95|2028.95|0
1732207810000|2024-11-21 16:50:10|2032.09|2029.09|2031.28|2028.28|2032.09|2029.09|2031.28|2028.28|0
1732207820000|2024-11-21 16:50:20|2031.36|2028.36|2031.44|2028.44|2031.44|2028.44|2031.15|2028.15|0
1732207830000|2024-11-21 16:50:30|2031.37|2028.37|2031.05|2028.05|2031.37|2028.37|2031.05|2028.05|0
1732207840000|2024-11-21 16:50:40|2031.11|2028.11|2031.19|2028.19|2031.19|2028.19|2031.11|2028.11|0
1732207850000|2024-11-21 16:50:50|2031.98|2028.98|2032.1|2029.1|2032.17|2029.17|2031.98|2028.98|0
1732207860000|2024-11-21 16:51:00|2032.11|2029.11|2032.29|2029.29|2032.32|2029.32|2032.11|2029.11|0
1732207870000|2024-11-21 16:51:10|2032.31|2029.31|2032.32|2029.32|2032.47|2029.47|2032.31|2029.31|0
1732207880000|2024-11-21 16:51:20|2032.31|2029.31|2031.8|2028.8|2032.31|2029.31|2031.68|2028.68|0
1732207890000|2024-11-21 16:51:30|2031.78|2028.78|2032.15|2029.15|2032.15|2029.15|2031.61|2028.61|0
1732207900000|2024-11-21 16:51:40|2032.26|2029.26|2032.14|2029.14|2032.26|2029.26|2032.14|2029.14|0
1732207910000|2024-11-21 16:51:50|2032.48|2029.48|2032.6|2029.6|2032.64|2029.64|2032.48|2029.48|0
1732207920000|2024-11-21 16:52:00|2032.67|2029.67|2032.87|2029.87|2032.88|2029.88|2032.67|2029.67|0
1732207930000|2024-11-21 16:52:10|2032.9|2029.9|2032.79|2029.79|2032.9|2029.9|2032.66|2029.66|0
1732207940000|2024-11-21 16:52:20|2032.87|2029.87|2032.95|2029.95|2033.03|2030.03|2032.78|2029.78|0
1732207950000|2024-11-21 16:52:30|2032.89|2029.89|2033.16|2030.16|2033.16|2030.16|2032.89|2029.89|0
1732207960000|2024-11-21 16:52:40|2033.2|2030.2|2033.32|2030.32|2033.35|2030.35|2033.19|2030.19|0
1732207970000|2024-11-21 16:52:50|2033.31|2030.31|2033.35|2030.35|2033.35|2030.35|2033.21|2030.21|0
1732207980000|2024-11-21 16:53:00|2033.49|2030.49|2033.36|2030.36|2033.49|2030.49|2033.36|2030.36|0
1732207990000|2024-11-21 16:53:10|2033.38|2030.38|2033.11|2030.11|2033.38|2030.38|2033.09|2030.09|0
1732208000000|2024-11-21 16:53:20|2033.23|2030.23|2032.92|2029.92|2033.23|2030.23|2032.92|2029.92|0
1732208010000|2024-11-21 16:53:30|2032.78|2029.78|2032.09|2029.09|2032.78|2029.78|2032.09|2029.09|0
1732208020000|2024-11-21 16:53:40|2032.02|2029.02|2031.92|2028.92|2032.02|2029.02|2031.87|2028.87|0
1732208030000|2024-11-21 16:53:50|2032.1|2029.1|2032.06|2029.06|2032.11|2029.11|2032.06|2029.06|0
1732208040000|2024-11-21 16:54:00|2032.02|2029.02|2032.07|2029.07|2032.07|2029.07|2032.02|2029.02|0
1732208050000|2024-11-21 16:54:10|2032.06|2029.06|2031.73|2028.73|2032.1|2029.1|2031.73|2028.73|0
1732208060000|2024-11-21 16:54:20|2031.64|2028.64|2031.81|2028.81|2031.81|2028.81|2031.48|2028.48|0
1732208070000|2024-11-21 16:54:30|2031.66|2028.66|2031.84|2028.84|2031.84|2028.84|2031.63|2028.63|0
1732208080000|2024-11-21 16:54:40|2031.82|2028.82|2031.97|2028.97|2032.06|2029.06|2031.67|2028.67|0
1732208090000|2024-11-21 16:54:50|2031.96|2028.96|2031.57|2028.57|2031.96|2028.96|2031.57|2028.57|0
1732208100000|2024-11-21 16:55:00|2031.28|2028.28|2031.09|2028.09|2031.4|2028.4|2031.05|2028.05|0
1732208110000|2024-11-21 16:55:10|2031.04|2028.04|2031.06|2028.06|2031.06|2028.06|2030.71|2027.71|0
1732208120000|2024-11-21 16:55:20|2031.08|2028.08|2030.9|2027.9|2031.08|2028.08|2030.86|2027.86|0
1732208130000|2024-11-21 16:55:30|2030.85|2027.85|2030.92|2027.92|2030.92|2027.92|2030.85|2027.85|0
1732208140000|2024-11-21 16:55:40|2031.06|2028.06|2030.81|2027.81|2031.06|2028.06|2030.81|2027.81|0
1732208150000|2024-11-21 16:55:50|2030.83|2027.83|2030.76|2027.76|2030.83|2027.83|2030.69|2027.69|0
1732208160000|2024-11-21 16:56:00|2030.79|2027.79|2030.67|2027.67|2030.79|2027.79|2030.62|2027.62|0
1732208170000|2024-11-21 16:56:10|2030.81|2027.81|2030.71|2027.71|2030.86|2027.86|2030.64|2027.64|0
1732208180000|2024-11-21 16:56:20|2030.79|2027.79|2031.91|2028.91|2031.91|2028.91|2030.79|2027.79|0
1732208190000|2024-11-21 16:56:30|2031.95|2028.95|2031.77|2028.77|2031.95|2028.95|2031.68|2028.68|0
1732208200000|2024-11-21 16:56:40|2031.74|2028.74|2031.79|2028.79|2031.79|2028.79|2031.74|2028.74|0
1732208210000|2024-11-21 16:56:50|2031.74|2028.74|2031.76|2028.76|2031.85|2028.85|2031.74|2028.74|0
1732208220000|2024-11-21 16:57:00|2031.8|2028.8|2031.49|2028.49|2031.8|2028.8|2031.49|2028.49|0
1732208230000|2024-11-21 16:57:10|2031.42|2028.42|2030.76|2027.76|2031.42|2028.42|2030.76|2027.76|0
1732208240000|2024-11-21 16:57:20|2030.4|2027.4|2030.34|2027.34|2030.55|2027.55|2030.34|2027.34|0
1732208250000|2024-11-21 16:57:30|2030.41|2027.41|2030.56|2027.56|2030.56|2027.56|2030.4|2027.4|0
1732208260000|2024-11-21 16:57:40|2030.65|2027.65|2031.09|2028.09|2031.13|2028.13|2030.65|2027.65|0
1732208270000|2024-11-21 16:57:50|2031.13|2028.13|2030.77|2027.77|2031.17|2028.17|2030.77|2027.77|0
1732208280000|2024-11-21 16:58:00|2030.79|2027.79|2030.86|2027.86|2030.86|2027.86|2030.76|2027.76|0
1732208290000|2024-11-21 16:58:10|2030.83|2027.83|2030.3|2027.3|2030.83|2027.83|2030.18|2027.18|0
1732208300000|2024-11-21 16:58:20|2030.42|2027.42|2030.82|2027.82|2030.82|2027.82|2030.42|2027.42|0
1732208310000|2024-11-21 16:58:30|2030.88|2027.88|2030.43|2027.43|2030.88|2027.88|2030.43|2027.43|0
1732208320000|2024-11-21 16:58:40|2030.42|2027.42|2030.18|2027.18|2030.42|2027.42|2030.18|2027.18|0
1732208330000|2024-11-21 16:58:50|2030.27|2027.27|2030.53|2027.53|2030.53|2027.53|2030.27|2027.27|0
1732208340000|2024-11-21 16:59:00|2030.75|2027.75|2031.5|2028.5|2031.5|2028.5|2030.75|2027.75|0
1732208350000|2024-11-21 16:59:10|2031.74|2028.74|2032.27|2029.27|2032.35|2029.35|2031.74|2028.74|0
1732208360000|2024-11-21 16:59:20|2032.37|2029.37|2032.48|2029.48|2032.48|2029.48|2032.37|2029.37|0
1732208370000|2024-11-21 16:59:30|2032.55|2029.55|2032.86|2029.86|2032.86|2029.86|2032.55|2029.55|0
1732208380000|2024-11-21 16:59:40|2032.83|2029.83|2032.88|2029.88|2032.95|2029.95|2032.83|2029.83|0
1732208390000|2024-11-21 16:59:50|2032.94|2029.94|2032.32|2029.32|2032.97|2029.97|2032.32|2029.32|0
1732208400000|2024-11-21 17:00:00|2032.41|2029.41|2032.44|2029.44|2032.44|2029.44|2032.41|2029.41|0
1732208410000|2024-11-21 17:00:10|2032.37|2029.37|2031.8|2028.8|2032.37|2029.37|2031.8|2028.8|0
1732208420000|2024-11-21 17:00:20|2031.79|2028.79|2031.9|2028.9|2031.96|2028.96|2031.79|2028.79|0
1732208430000|2024-11-21 17:00:30|2031.99|2028.99|2031.97|2028.97|2032.05|2029.05|2031.92|2028.92|0
1732208440000|2024-11-21 17:00:40|2031.88|2028.88|2031.5|2028.5|2031.88|2028.88|2031.18|2028.18|0
1732208450000|2024-11-21 17:00:50|2031.48|2028.48|2030.85|2027.85|2031.48|2028.48|2030.85|2027.85|0
1732208460000|2024-11-21 17:01:00|2030.79|2027.79|2030.73|2027.73|2030.79|2027.79|2030.73|2027.73|0
1732208470000|2024-11-21 17:01:10|2030.53|2027.53|2030.59|2027.59|2030.59|2027.59|2030.47|2027.47|0
1732208480000|2024-11-21 17:01:20|2030.39|2027.39|2029.81|2026.81|2030.39|2027.39|2029.81|2026.81|0
1732208490000|2024-11-21 17:01:30|2029.35|2026.35|2029.43|2026.43|2029.49|2026.49|2029.35|2026.35|0
1732208500000|2024-11-21 17:01:40|2029.41|2026.41|2029.32|2026.32|2029.41|2026.41|2029.27|2026.27|0
1732208510000|2024-11-21 17:01:50|2029.31|2026.31|2029.92|2026.92|2029.92|2026.92|2029.31|2026.31|0
1732208520000|2024-11-21 17:02:00|2029.86|2026.86|2030.92|2027.92|2030.92|2027.92|2029.86|2026.86|0
1732208530000|2024-11-21 17:02:10|2030.95|2027.95|2031.44|2028.44|2031.44|2028.44|2030.95|2027.95|0
1732208540000|2024-11-21 17:02:20|2031.56|2028.56|2031.53|2028.53|2031.56|2028.56|2031.49|2028.49|0
1732208550000|2024-11-21 17:02:30|2031.56|2028.56|2031.52|2028.52|2031.56|2028.56|2031.35|2028.35|0
1732208560000|2024-11-21 17:02:40|2031.71|2028.71|2031.82|2028.82|2031.83|2028.83|2031.71|2028.71|0
1732208570000|2024-11-21 17:02:50|2031.95|2028.95|2031.88|2028.88|2031.95|2028.95|2031.8|2028.8|0
1732208580000|2024-11-21 17:03:00|2032.06|2029.06|2032.03|2029.03|2032.09|2029.09|2032.03|2029.03|0
1732208590000|2024-11-21 17:03:10|2031.98|2028.98|2032.06|2029.06|2032.06|2029.06|2031.87|2028.87|0
1732208600000|2024-11-21 17:03:20|2032.09|2029.09|2032.22|2029.22|2032.25|2029.25|2031.89|2028.89|0
1732208610000|2024-11-21 17:03:30|2032.18|2029.18|2032.14|2029.14|2032.24|2029.24|2032.14|2029.14|0
1732208620000|2024-11-21 17:03:40|2032.24|2029.24|2032.15|2029.15|2032.26|2029.26|2032.15|2029.15|0
1732208630000|2024-11-21 17:03:50|2032.05|2029.05|2031.99|2028.99|2032.18|2029.18|2031.98|2028.98|0
1732208640000|2024-11-21 17:04:00|2032|2029|2031.32|2028.32|2032|2029|2031.32|2028.32|0
1732208650000|2024-11-21 17:04:10|2031.29|2028.29|2030.89|2027.89|2031.29|2028.29|2030.82|2027.82|0
1732208660000|2024-11-21 17:04:20|2030.63|2027.63|2030.74|2027.74|2030.74|2027.74|2030.63|2027.63|0
1732208670000|2024-11-21 17:04:30|2030.8|2027.8|2030.22|2027.22|2030.94|2027.94|2030.22|2027.22|0
1732208680000|2024-11-21 17:04:40|2030.21|2027.21|2029.77|2026.77|2030.21|2027.21|2029.77|2026.77|0
1732208690000|2024-11-21 17:04:50|2029.86|2026.86|2029.28|2026.28|2029.86|2026.86|2029.28|2026.28|0
1732208700000|2024-11-21 17:05:00|2029.08|2026.08|2029.47|2026.47|2029.47|2026.47|2029.08|2026.08|0
1732208710000|2024-11-21 17:05:10|2029.56|2026.56|2029.28|2026.28|2029.68|2026.68|2029.28|2026.28|0
1732208720000|2024-11-21 17:05:20|2029.32|2026.32|2029.37|2026.37|2029.37|2026.37|2029.23|2026.23|0
1732208730000|2024-11-21 17:05:30|2029.31|2026.31|2029.33|2026.33|2029.46|2026.46|2029.31|2026.31|0
1732208740000|2024-11-21 17:05:40|2029.36|2026.36|2029.28|2026.28|2029.36|2026.36|2029.24|2026.24|0
1732208750000|2024-11-21 17:05:50|2029.25|2026.25|2029.46|2026.46|2029.49|2026.49|2029.25|2026.25|0
1732208760000|2024-11-21 17:06:00|2029.45|2026.45|2030.25|2027.25|2030.27|2027.27|2029.45|2026.45|0
1732208770000|2024-11-21 17:06:10|2030.21|2027.21|2030.18|2027.18|2030.21|2027.21|2030.02|2027.02|0
1732208780000|2024-11-21 17:06:20|2030.19|2027.19|2030.16|2027.16|2030.29|2027.29|2030.16|2027.16|0
1732208790000|2024-11-21 17:06:30|2030.1|2027.1|2030.21|2027.21|2030.21|2027.21|2029.88|2026.88|0
1732208800000|2024-11-21 17:06:40|2030.28|2027.28|2030.45|2027.45|2030.46|2027.46|2030.25|2027.25|0
1732208810000|2024-11-21 17:06:50|2030.52|2027.52|2030.36|2027.36|2030.52|2027.52|2030.36|2027.36|0
1732208820000|2024-11-21 17:07:00|2030.34|2027.34|2030.8|2027.8|2030.92|2027.92|2030.34|2027.34|0
1732208830000|2024-11-21 17:07:10|2030.81|2027.81|2031.27|2028.27|2031.27|2028.27|2030.81|2027.81|0
1732208840000|2024-11-21 17:07:20|2031.19|2028.19|2032.02|2029.02|2032.02|2029.02|2031.19|2028.19|0
1732208850000|2024-11-21 17:07:30|2032.12|2029.12|2032.01|2029.01|2032.21|2029.21|2032.01|2029.01|0
1732208860000|2024-11-21 17:07:40|2032.04|2029.04|2031.76|2028.76|2032.04|2029.04|2031.62|2028.62|0
1732208870000|2024-11-21 17:07:50|2031.78|2028.78|2032.09|2029.09|2032.09|2029.09|2031.77|2028.77|0
1732208880000|2024-11-21 17:08:00|2032.06|2029.06|2032.05|2029.05|2032.11|2029.11|2032.05|2029.05|0
1732208890000|2024-11-21 17:08:10|2032.14|2029.14|2032.1|2029.1|2032.24|2029.24|2032.1|2029.1|0
1732208900000|2024-11-21 17:08:20|2032.05|2029.05|2032.29|2029.29|2032.29|2029.29|2032.03|2029.03|0
1732208910000|2024-11-21 17:08:30|2032.24|2029.24|2032.62|2029.62|2032.62|2029.62|2032.24|2029.24|0
1732208920000|2024-11-21 17:08:40|2032.65|2029.65|2033.14|2030.14|2033.14|2030.14|2032.65|2029.65|0
1732208930000|2024-11-21 17:08:50|2033.19|2030.19|2032.98|2029.98|2033.24|2030.24|2032.97|2029.97|0
1732208940000|2024-11-21 17:09:00|2033.01|2030.01|2033.44|2030.44|2033.44|2030.44|2033.01|2030.01|0
1732208950000|2024-11-21 17:09:10|2033.4|2030.4|2033.13|2030.13|2033.4|2030.4|2033.1|2030.1|0
1732208960000|2024-11-21 17:09:20|2033.06|2030.06|2032.97|2029.97|2033.07|2030.07|2032.97|2029.97|0
1732208970000|2024-11-21 17:09:30|2032.92|2029.92|2033.93|2030.93|2033.93|2030.93|2032.92|2029.92|0
1732208980000|2024-11-21 17:09:40|2033.95|2030.95|2034.56|2031.56|2034.56|2031.56|2033.95|2030.95|0
1732208990000|2024-11-21 17:09:50|2034.53|2031.53|2034.64|2031.64|2034.64|2031.64|2034.52|2031.52|0
1732209000000|2024-11-21 17:10:00|2034.6|2031.6|2034.79|2031.79|2034.79|2031.79|2034.6|2031.6|0
1732209010000|2024-11-21 17:10:10|2034.77|2031.77|2034.95|2031.95|2034.95|2031.95|2034.67|2031.67|0
1732209020000|2024-11-21 17:10:20|2034.94|2031.94|2035.56|2032.56|2035.63|2032.63|2034.94|2031.94|0
1732209030000|2024-11-21 17:10:30|2035.61|2032.61|2035.33|2032.33|2035.61|2032.61|2035.33|2032.33|0
1732209040000|2024-11-21 17:10:40|2035.3|2032.3|2035.11|2032.11|2035.3|2032.3|2035.11|2032.11|0
1732209050000|2024-11-21 17:10:50|2035.26|2032.26|2035.07|2032.07|2035.26|2032.26|2035.07|2032.07|0
1732209060000|2024-11-21 17:11:00|2035.02|2032.02|2035.23|2032.23|2035.24|2032.24|2035.02|2032.02|0
1732209070000|2024-11-21 17:11:10|2035.29|2032.29|2035.84|2032.84|2035.84|2032.84|2035.29|2032.29|0
1732209080000|2024-11-21 17:11:20|2035.7|2032.7|2035.66|2032.66|2035.71|2032.71|2035.61|2032.61|0
1732209090000|2024-11-21 17:11:30|2035.5|2032.5|2035.64|2032.64|2035.73|2032.73|2035.5|2032.5|0
1732209100000|2024-11-21 17:11:40|2035.58|2032.58|2035.75|2032.75|2035.75|2032.75|2035.41|2032.41|0
1732209110000|2024-11-21 17:11:50|2035.78|2032.78|2035.65|2032.65|2035.78|2032.78|2035.65|2032.65|0
1732209120000|2024-11-21 17:12:00|2035.53|2032.53|2035.54|2032.54|2035.55|2032.55|2035.53|2032.53|0
1732209130000|2024-11-21 17:12:10|2035.35|2032.35|2034.51|2031.51|2035.35|2032.35|2034.51|2031.51|0
1732209140000|2024-11-21 17:12:20|2034.57|2031.57|2034.07|2031.07|2034.59|2031.59|2034.07|2031.07|0
1732209150000|2024-11-21 17:12:30|2034.01|2031.01|2033.4|2030.4|2034.01|2031.01|2033.39|2030.39|0
1732209160000|2024-11-21 17:12:40|2033.61|2030.61|2033.78|2030.78|2033.78|2030.78|2033.5|2030.5|0
1732209170000|2024-11-21 17:12:50|2033.61|2030.61|2033.5|2030.5|2033.61|2030.61|2033.42|2030.42|0
1732209180000|2024-11-21 17:13:00|2033.48|2030.48|2033.26|2030.26|2033.48|2030.48|2033.26|2030.26|0
1732209190000|2024-11-21 17:13:10|2033.13|2030.13|2033.85|2030.85|2033.85|2030.85|2032.92|2029.92|0
1732209200000|2024-11-21 17:13:20|2033.87|2030.87|2033.81|2030.81|2033.94|2030.94|2033.81|2030.81|0
1732209210000|2024-11-21 17:13:30|2033.89|2030.89|2033.59|2030.59|2033.89|2030.89|2033.59|2030.59|0
1732209220000|2024-11-21 17:13:40|2033.57|2030.57|2033.34|2030.34|2033.57|2030.57|2033.34|2030.34|0
1732209230000|2024-11-21 17:13:50|2033.16|2030.16|2032.4|2029.4|2033.16|2030.16|2032.4|2029.4|0
1732209240000|2024-11-21 17:14:00|2032.28|2029.28|2032.52|2029.52|2032.52|2029.52|2032.28|2029.28|0
1732209250000|2024-11-21 17:14:10|2032.66|2029.66|2032.57|2029.57|2032.83|2029.83|2032.57|2029.57|0
1732209260000|2024-11-21 17:14:20|2032.54|2029.54|2033.14|2030.14|2033.14|2030.14|2032.54|2029.54|0
1732209270000|2024-11-21 17:14:30|2032.88|2029.88|2032.82|2029.82|2032.89|2029.89|2032.8|2029.8|0
1732209280000|2024-11-21 17:14:40|2032.84|2029.84|2032.8|2029.8|2032.84|2029.84|2032.8|2029.8|0
1732209290000|2024-11-21 17:14:50|2032.96|2029.96|2033|2030|2033|2030|2032.93|2029.93|0
1732209300000|2024-11-21 17:15:00|2032.98|2029.98|2032.95|2029.95|2032.98|2029.98|2032.95|2029.95|0
1732209310000|2024-11-21 17:15:10|2032.94|2029.94|2032.91|2029.91|2033|2030|2032.78|2029.78|0
1732209320000|2024-11-21 17:15:20|2032.86|2029.86|2032.73|2029.73|2032.87|2029.87|2032.67|2029.67|0
1732209330000|2024-11-21 17:15:30|2032.34|2029.34|2032.45|2029.45|2032.45|2029.45|2032.23|2029.23|0
1732209340000|2024-11-21 17:15:40|2032.39|2029.39|2032.68|2029.68|2032.68|2029.68|2032.39|2029.39|0
1732209350000|2024-11-21 17:15:50|2032.91|2029.91|2033.72|2030.72|2033.72|2030.72|2032.91|2029.91|0
1732209360000|2024-11-21 17:16:00|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.73|2030.73|0
1732209370000|2024-11-21 17:16:10|2033.72|2030.72|2033.13|2030.13|2033.85|2030.85|2033.13|2030.13|0
1732209380000|2024-11-21 17:16:20|2032.98|2029.98|2032.39|2029.39|2032.98|2029.98|2032.38|2029.38|0
1732209390000|2024-11-21 17:16:30|2032.32|2029.32|2032.35|2029.35|2032.35|2029.35|2032.31|2029.31|0
1732209400000|2024-11-21 17:16:40|2032.37|2029.37|2032.64|2029.64|2032.73|2029.73|2032.37|2029.37|0
1732209410000|2024-11-21 17:16:50|2032.62|2029.62|2033.01|2030.01|2033.01|2030.01|2032.62|2029.62|0
1732209420000|2024-11-21 17:17:00|2032.92|2029.92|2033.42|2030.42|2033.42|2030.42|2032.92|2029.92|0
1732209430000|2024-11-21 17:17:10|2033.45|2030.45|2033.88|2030.88|2033.88|2030.88|2033.45|2030.45|0
1732209440000|2024-11-21 17:17:20|2033.68|2030.68|2033.94|2030.94|2033.94|2030.94|2033.68|2030.68|0
1732209450000|2024-11-21 17:17:30|2033.92|2030.92|2033.89|2030.89|2033.97|2030.97|2033.85|2030.85|0
1732209460000|2024-11-21 17:17:40|2033.9|2030.9|2033.94|2030.94|2034|2031|2033.87|2030.87|0
1732209470000|2024-11-21 17:17:50|2033.71|2030.71|2033.85|2030.85|2033.85|2030.85|2033.7|2030.7|0
1732209480000|2024-11-21 17:18:00|2033.87|2030.87|2034.69|2031.69|2034.75|2031.75|2033.87|2030.87|0
1732209490000|2024-11-21 17:18:10|2034.94|2031.94|2034.66|2031.66|2034.94|2031.94|2034.6|2031.6|0
1732209500000|2024-11-21 17:18:20|2034.7|2031.7|2034.6|2031.6|2034.7|2031.7|2034.52|2031.52|0
1732209510000|2024-11-21 17:18:30|2034.54|2031.54|2034.67|2031.67|2034.67|2031.67|2034.49|2031.49|0
1732209520000|2024-11-21 17:18:40|2034.68|2031.68|2034.48|2031.48|2034.71|2031.71|2034.48|2031.48|0
1732209530000|2024-11-21 17:18:50|2034.47|2031.47|2034.56|2031.56|2034.56|2031.56|2034.44|2031.44|0
1732209540000|2024-11-21 17:19:00|2034.58|2031.58|2034.29|2031.29|2034.58|2031.58|2034.27|2031.27|0
1732209550000|2024-11-21 17:19:10|2034.28|2031.28|2034.19|2031.19|2034.3|2031.3|2034.19|2031.19|0
1732209560000|2024-11-21 17:19:20|2034.55|2031.55|2034.93|2031.93|2035.06|2032.06|2034.55|2031.55|0
1732209570000|2024-11-21 17:19:30|2035|2032|2035.16|2032.16|2035.16|2032.16|2035|2032|0
1732209580000|2024-11-21 17:19:40|2035.21|2032.21|2035.31|2032.31|2035.31|2032.31|2035.2|2032.2|0
1732209590000|2024-11-21 17:19:50|2035.27|2032.27|2035.34|2032.34|2035.34|2032.34|2035.23|2032.23|0
1732209600000|2024-11-21 17:20:00|2035.38|2032.38|2035.51|2032.51|2035.51|2032.51|2035.38|2032.38|0
1732209610000|2024-11-21 17:20:10|2035.6|2032.6|2035.77|2032.77|2035.92|2032.92|2035.55|2032.55|0
1732209620000|2024-11-21 17:20:20|2035.82|2032.82|2035.9|2032.9|2036.05|2033.05|2035.82|2032.82|0
1732209630000|2024-11-21 17:20:30|2035.82|2032.82|2034.8|2031.8|2035.82|2032.82|2034.67|2031.67|0
1732209640000|2024-11-21 17:20:40|2034.81|2031.81|2034.75|2031.75|2034.81|2031.81|2034.5|2031.5|0
1732209650000|2024-11-21 17:20:50|2034.86|2031.86|2034.8|2031.8|2034.89|2031.89|2034.77|2031.77|0
1732209660000|2024-11-21 17:21:00|2034.78|2031.78|2034.79|2031.79|2034.79|2031.79|2034.76|2031.76|0
1732209670000|2024-11-21 17:21:10|2034.78|2031.78|2034.76|2031.76|2034.78|2031.78|2034.63|2031.63|0
1732209680000|2024-11-21 17:21:20|2034.92|2031.92|2034.95|2031.95|2034.95|2031.95|2034.9|2031.9|0
1732209690000|2024-11-21 17:21:30|2034.8|2031.8|2034.66|2031.66|2034.82|2031.82|2034.66|2031.66|0
1732209700000|2024-11-21 17:21:40|2034.67|2031.67|2034.54|2031.54|2034.72|2031.72|2034.54|2031.54|0
1732209710000|2024-11-21 17:21:50|2034.47|2031.47|2034.57|2031.57|2034.62|2031.62|2034.47|2031.47|0
1732209720000|2024-11-21 17:22:00|2034.41|2031.41|2034.39|2031.39|2034.45|2031.45|2034.39|2031.39|0
1732209730000|2024-11-21 17:22:10|2034.31|2031.31|2034.26|2031.26|2034.38|2031.38|2034.26|2031.26|0
1732209740000|2024-11-21 17:22:20|2034.25|2031.25|2034.18|2031.18|2034.25|2031.25|2034.17|2031.17|0
1732209750000|2024-11-21 17:22:30|2034.44|2031.44|2034.54|2031.54|2034.54|2031.54|2034.37|2031.37|0
1732209760000|2024-11-21 17:22:40|2034.47|2031.47|2035.28|2032.28|2035.28|2032.28|2034.39|2031.39|0
1732209770000|2024-11-21 17:22:50|2035.44|2032.44|2035.45|2032.45|2035.52|2032.52|2035.44|2032.44|0
1732209780000|2024-11-21 17:23:00|2035.37|2032.37|2035.4|2032.4|2035.4|2032.4|2035.36|2032.36|0
1732209790000|2024-11-21 17:23:10|2035.39|2032.39|2035.47|2032.47|2035.61|2032.61|2035.39|2032.39|0
1732209800000|2024-11-21 17:23:20|2035.5|2032.5|2036.08|2033.08|2036.08|2033.08|2035.5|2032.5|0
1732209810000|2024-11-21 17:23:30|2036.09|2033.09|2036.18|2033.18|2036.22|2033.22|2036.08|2033.08|0
1732209820000|2024-11-21 17:23:40|2036.16|2033.16|2036.16|2033.16|2036.16|2033.16|2036.03|2033.03|0
1732209830000|2024-11-21 17:23:50|2036.3|2033.3|2036.42|2033.42|2036.57|2033.57|2036.3|2033.3|0
1732209840000|2024-11-21 17:24:00|2036.39|2033.39|2036.48|2033.48|2036.56|2033.56|2036.39|2033.39|0
1732209850000|2024-11-21 17:24:10|2036.45|2033.45|2036.9|2033.9|2036.9|2033.9|2036.42|2033.42|0
1732209860000|2024-11-21 17:24:20|2036.92|2033.92|2037.28|2034.28|2037.28|2034.28|2036.87|2033.87|0
1732209870000|2024-11-21 17:24:30|2037.27|2034.27|2037.73|2034.73|2037.73|2034.73|2037.27|2034.27|0
1732209880000|2024-11-21 17:24:40|2037.63|2034.63|2037.47|2034.47|2037.63|2034.63|2037.47|2034.47|0
1732209890000|2024-11-21 17:24:50|2037.3|2034.3|2037.32|2034.32|2037.34|2034.34|2037.3|2034.3|0
1732209900000|2024-11-21 17:25:00|2037.54|2034.54|2037.59|2034.59|2037.6|2034.6|2037.54|2034.54|0
1732209910000|2024-11-21 17:25:10|2037.51|2034.51|2037.39|2034.39|2037.57|2034.57|2037.38|2034.38|0
1732209920000|2024-11-21 17:25:20|2037.38|2034.38|2036.89|2033.89|2037.38|2034.38|2036.87|2033.87|0
1732209930000|2024-11-21 17:25:30|2036.63|2033.63|2036.2|2033.2|2036.63|2033.63|2036.2|2033.2|0
1732209940000|2024-11-21 17:25:40|2036.14|2033.14|2036.85|2033.85|2036.85|2033.85|2036.14|2033.14|0
1732209950000|2024-11-21 17:25:50|2037.05|2034.05|2037.36|2034.36|2037.36|2034.36|2037.05|2034.05|0
1732209960000|2024-11-21 17:26:00|2037.42|2034.42|2037.58|2034.58|2037.58|2034.58|2037.42|2034.42|0
1732209970000|2024-11-21 17:26:10|2037.66|2034.66|2037.94|2034.94|2037.94|2034.94|2037.66|2034.66|0
1732209980000|2024-11-21 17:26:20|2037.77|2034.77|2037.98|2034.98|2037.98|2034.98|2037.77|2034.77|0
1732209990000|2024-11-21 17:26:30|2037.96|2034.96|2037.61|2034.61|2037.96|2034.96|2037.61|2034.61|0
1732210000000|2024-11-21 17:26:40|2037.6|2034.6|2037.62|2034.62|2037.73|2034.73|2037.56|2034.56|0
1732210010000|2024-11-21 17:26:50|2037.52|2034.52|2038.16|2035.16|2038.16|2035.16|2037.5|2034.5|0
1732210020000|2024-11-21 17:27:00|2038.08|2035.08|2037.87|2034.87|2038.08|2035.08|2037.87|2034.87|0
1732210030000|2024-11-21 17:27:10|2037.86|2034.86|2037.96|2034.96|2037.97|2034.97|2037.86|2034.86|0
1732210040000|2024-11-21 17:27:20|2037.83|2034.83|2037.82|2034.82|2037.92|2034.92|2037.8|2034.8|0
1732210050000|2024-11-21 17:27:30|2037.58|2034.58|2037.85|2034.85|2037.86|2034.86|2037.58|2034.58|0
1732210060000|2024-11-21 17:27:40|2037.87|2034.87|2038.34|2035.34|2038.34|2035.34|2037.87|2034.87|0
1732210070000|2024-11-21 17:27:50|2038.37|2035.37|2038.4|2035.4|2038.4|2035.4|2038.3|2035.3|0
1732210080000|2024-11-21 17:28:00|2038.41|2035.41|2038.01|2035.01|2038.41|2035.41|2038.01|2035.01|0
1732210090000|2024-11-21 17:28:10|2038.06|2035.06|2038.49|2035.49|2038.49|2035.49|2038.06|2035.06|0
1732210100000|2024-11-21 17:28:20|2038.44|2035.44|2038.42|2035.42|2038.62|2035.62|2038.42|2035.42|0
1732210110000|2024-11-21 17:28:30|2038.34|2035.34|2038.07|2035.07|2038.34|2035.34|2038.07|2035.07|0
1732210120000|2024-11-21 17:28:40|2038|2035|2037.56|2034.56|2038.04|2035.04|2037.56|2034.56|0
1732210130000|2024-11-21 17:28:50|2037.57|2034.57|2037.56|2034.56|2037.59|2034.59|2037.56|2034.56|0
1732210140000|2024-11-21 17:29:00|2037.51|2034.51|2037.9|2034.9|2037.9|2034.9|2037.51|2034.51|0
1732210150000|2024-11-21 17:29:10|2037.89|2034.89|2038.92|2035.92|2039.04|2036.04|2037.89|2034.89|0
1732210160000|2024-11-21 17:29:20|2039.04|2036.04|2039.33|2036.33|2039.41|2036.41|2039.04|2036.04|0
1732210170000|2024-11-21 17:29:30|2039.31|2036.31|2039.42|2036.42|2039.45|2036.45|2039.28|2036.28|0
1732210180000|2024-11-21 17:29:40|2039.33|2036.33|2038.99|2035.99|2039.36|2036.36|2038.99|2035.99|0
1732210190000|2024-11-21 17:29:50|2038.98|2035.98|2038.13|2035.13|2038.99|2035.99|2038.13|2035.13|0
1732210200000|2024-11-21 17:30:00|2038.21|2035.21|2038.15|2035.15|2038.21|2035.21|2038.15|2035.15|0
1732210210000|2024-11-21 17:30:10|2038.09|2035.09|2037.81|2034.81|2038.09|2035.09|2037.69|2034.69|0
1732210220000|2024-11-21 17:30:20|2037.89|2034.89|2037.82|2034.82|2037.92|2034.92|2037.69|2034.69|0
1732210230000|2024-11-21 17:30:30|2037.78|2034.78|2038.31|2035.31|2038.31|2035.31|2037.77|2034.77|0
1732210240000|2024-11-21 17:30:40|2038.33|2035.33|2038.59|2035.59|2038.59|2035.59|2038.32|2035.32|0
1732210250000|2024-11-21 17:30:50|2038.65|2035.65|2038.41|2035.41|2038.65|2035.65|2038.4|2035.4|0
1732210260000|2024-11-21 17:31:00|2038.55|2035.55|2038.54|2035.54|2038.55|2035.55|2038.5|2035.5|0
1732210270000|2024-11-21 17:31:10|2038.64|2035.64|2038.6|2035.6|2038.64|2035.64|2038.48|2035.48|0
1732210280000|2024-11-21 17:31:20|2038.71|2035.71|2038.6|2035.6|2038.71|2035.71|2038.57|2035.57|0
1732210290000|2024-11-21 17:31:30|2038.77|2035.77|2039.51|2036.51|2039.51|2036.51|2038.74|2035.74|0
1732210300000|2024-11-21 17:31:40|2039.69|2036.69|2040.04|2037.04|2040.05|2037.05|2039.69|2036.69|0
1732210310000|2024-11-21 17:31:50|2040.23|2037.23|2040.25|2037.25|2040.31|2037.31|2040.22|2037.22|0
1732210320000|2024-11-21 17:32:00|2040.46|2037.46|2040.38|2037.38|2040.46|2037.46|2040.38|2037.38|0
1732210330000|2024-11-21 17:32:10|2040.24|2037.24|2040.04|2037.04|2040.24|2037.24|2040.04|2037.04|0
1732210340000|2024-11-21 17:32:20|2039.99|2036.99|2039.52|2036.52|2039.99|2036.99|2039.5|2036.5|0
1732210350000|2024-11-21 17:32:30|2039.5|2036.5|2039.73|2036.73|2039.73|2036.73|2039.5|2036.5|0
1732210360000|2024-11-21 17:32:40|2039.74|2036.74|2039.83|2036.83|2039.85|2036.85|2039.74|2036.74|0
1732210370000|2024-11-21 17:32:50|2039.51|2036.51|2039.91|2036.91|2039.91|2036.91|2039.39|2036.39|0
1732210380000|2024-11-21 17:33:00|2039.87|2036.87|2039.94|2036.94|2040.25|2037.25|2039.87|2036.87|0
1732210390000|2024-11-21 17:33:10|2039.74|2036.74|2039.8|2036.8|2039.8|2036.8|2039.74|2036.74|0
1732210400000|2024-11-21 17:33:20|2039.69|2036.69|2039.71|2036.71|2039.75|2036.75|2039.69|2036.69|0
1732210410000|2024-11-21 17:33:30|2039.59|2036.59|2039.76|2036.76|2039.76|2036.76|2039.53|2036.53|0
1732210420000|2024-11-21 17:33:40|2039.74|2036.74|2039.28|2036.28|2039.74|2036.74|2039.22|2036.22|0
1732210430000|2024-11-21 17:33:50|2039.2|2036.2|2038.88|2035.88|2039.21|2036.21|2038.84|2035.84|0
1732210440000|2024-11-21 17:34:00|2038.66|2035.66|2038.48|2035.48|2038.66|2035.66|2038.48|2035.48|0
1732210450000|2024-11-21 17:34:10|2038.45|2035.45|2038.28|2035.28|2038.45|2035.45|2038.28|2035.28|0
1732210460000|2024-11-21 17:34:20|2038.29|2035.29|2038.22|2035.22|2038.43|2035.43|2038.22|2035.22|0
1732210470000|2024-11-21 17:34:30|2038.28|2035.28|2038.31|2035.31|2038.31|2035.31|2038.28|2035.28|0
1732210480000|2024-11-21 17:34:40|2038.26|2035.26|2038.01|2035.01|2038.33|2035.33|2037.84|2034.84|0
1732210490000|2024-11-21 17:34:50|2038|2035|2038.21|2035.21|2038.44|2035.44|2038|2035|0
1732210500000|2024-11-21 17:35:00|2038.25|2035.25|2038.62|2035.62|2038.67|2035.67|2038.25|2035.25|0
1732210510000|2024-11-21 17:35:10|2038.23|2035.23|2037.81|2034.81|2038.23|2035.23|2037.78|2034.78|0
1732210520000|2024-11-21 17:35:20|2037.58|2034.58|2037.48|2034.48|2037.59|2034.59|2037.37|2034.37|0
1732210530000|2024-11-21 17:35:30|2037.36|2034.36|2037.05|2034.05|2037.36|2034.36|2037.05|2034.05|0
1732210540000|2024-11-21 17:35:40|2037.08|2034.08|2037.11|2034.11|2037.13|2034.13|2037.08|2034.08|0
1732210550000|2024-11-21 17:35:50|2037.13|2034.13|2037.35|2034.35|2037.35|2034.35|2037.12|2034.12|0
1732210560000|2024-11-21 17:36:00|2037.31|2034.31|2036.7|2033.7|2037.31|2034.31|2036.7|2033.7|0
1732210570000|2024-11-21 17:36:10|2036.56|2033.56|2036.15|2033.15|2036.56|2033.56|2036.15|2033.15|0
1732210580000|2024-11-21 17:36:20|2036.08|2033.08|2035.51|2032.51|2036.08|2033.08|2035.41|2032.41|0
1732210590000|2024-11-21 17:36:30|2035.64|2032.64|2035.93|2032.93|2035.93|2032.93|2035.64|2032.64|0
1732210600000|2024-11-21 17:36:40|2035.99|2032.99|2036.02|2033.02|2036.23|2033.23|2035.99|2032.99|0
1732210610000|2024-11-21 17:36:50|2035.95|2032.95|2035.78|2032.78|2035.95|2032.95|2035.78|2032.78|0
1732210620000|2024-11-21 17:37:00|2035.75|2032.75|2035.85|2032.85|2035.85|2032.85|2035.62|2032.62|0
1732210630000|2024-11-21 17:37:10|2036.02|2033.02|2036.29|2033.29|2036.29|2033.29|2036|2033|0
1732210640000|2024-11-21 17:37:20|2036.33|2033.33|2036.08|2033.08|2036.33|2033.33|2036.03|2033.03|0
1732210650000|2024-11-21 17:37:30|2036.17|2033.17|2036.18|2033.18|2036.18|2033.18|2036.12|2033.12|0
1732210660000|2024-11-21 17:37:40|2035.97|2032.97|2036.09|2033.09|2036.13|2033.13|2035.97|2032.97|0
1732210670000|2024-11-21 17:37:50|2036.06|2033.06|2036.19|2033.19|2036.19|2033.19|2036.03|2033.03|0
1732210680000|2024-11-21 17:38:00|2036.2|2033.2|2036.69|2033.69|2036.69|2033.69|2036.2|2033.2|0
1732210690000|2024-11-21 17:38:10|2037.01|2034.01|2037.03|2034.03|2037.12|2034.12|2037.01|2034.01|0
1732210700000|2024-11-21 17:38:20|2036.9|2033.9|2036.98|2033.98|2036.98|2033.98|2036.89|2033.89|0
1732210710000|2024-11-21 17:38:30|2037|2034|2036.83|2033.83|2037.02|2034.02|2036.83|2033.83|0
1732210720000|2024-11-21 17:38:40|2036.62|2033.62|2036.78|2033.78|2036.78|2033.78|2036.62|2033.62|0
1732210730000|2024-11-21 17:38:50|2036.74|2033.74|2036.71|2033.71|2036.74|2033.74|2036.57|2033.57|0
1732210740000|2024-11-21 17:39:00|2036.85|2033.85|2036.69|2033.69|2036.86|2033.86|2036.69|2033.69|0
1732210750000|2024-11-21 17:39:10|2036.64|2033.64|2036.72|2033.72|2036.75|2033.75|2036.29|2033.29|0
1732210760000|2024-11-21 17:39:20|2036.68|2033.68|2036.7|2033.7|2036.7|2033.7|2036.65|2033.65|0
1732210770000|2024-11-21 17:39:30|2036.71|2033.71|2037.23|2034.23|2037.23|2034.23|2036.71|2033.71|0
1732210780000|2024-11-21 17:39:40|2037.29|2034.29|2037.26|2034.26|2037.43|2034.43|2037.24|2034.24|0
1732210790000|2024-11-21 17:39:50|2037.15|2034.15|2036.23|2033.23|2037.15|2034.15|2036.23|2033.23|0
1732210800000|2024-11-21 17:40:00|2036.24|2033.24|2035.6|2032.6|2036.24|2033.24|2035.6|2032.6|0
1732210810000|2024-11-21 17:40:10|2035.55|2032.55|2035.58|2032.58|2035.58|2032.58|2035.36|2032.36|0
1732210820000|2024-11-21 17:40:20|2035.62|2032.62|2035.53|2032.53|2035.63|2032.63|2035.4|2032.4|0
1732210830000|2024-11-21 17:40:30|2035.62|2032.62|2035.44|2032.44|2035.73|2032.73|2035.44|2032.44|0
1732210840000|2024-11-21 17:40:40|2035.38|2032.38|2035.84|2032.84|2035.84|2032.84|2035.38|2032.38|0
1732210850000|2024-11-21 17:40:50|2036.29|2033.29|2036.08|2033.08|2036.31|2033.31|2036.08|2033.08|0
1732210860000|2024-11-21 17:41:00|2036.02|2033.02|2036.13|2033.13|2036.3|2033.3|2036.02|2033.02|0
1732210870000|2024-11-21 17:41:10|2036.27|2033.27|2035.79|2032.79|2036.27|2033.27|2035.79|2032.79|0
1732210880000|2024-11-21 17:41:20|2035.78|2032.78|2035.82|2032.82|2035.9|2032.9|2035.76|2032.76|0
1732210890000|2024-11-21 17:41:30|2035.77|2032.77|2035.74|2032.74|2035.93|2032.93|2035.74|2032.74|0
1732210900000|2024-11-21 17:41:40|2035.6|2032.6|2035.08|2032.08|2035.6|2032.6|2034.91|2031.91|0
1732210910000|2024-11-21 17:41:50|2035.16|2032.16|2035.06|2032.06|2035.16|2032.16|2035|2032|0
1732210920000|2024-11-21 17:42:00|2035.07|2032.07|2035.61|2032.61|2035.61|2032.61|2035.07|2032.07|0
1732210930000|2024-11-21 17:42:10|2035.68|2032.68|2035.6|2032.6|2035.68|2032.68|2035.5|2032.5|0
1732210940000|2024-11-21 17:42:20|2035.68|2032.68|2035.73|2032.73|2035.79|2032.79|2035.68|2032.68|0
1732210950000|2024-11-21 17:42:30|2035.75|2032.75|2036.88|2033.88|2036.88|2033.88|2035.71|2032.71|0
1732210960000|2024-11-21 17:42:40|2036.99|2033.99|2036.95|2033.95|2037|2034|2036.91|2033.91|0
1732210970000|2024-11-21 17:42:50|2036.93|2033.93|2037.28|2034.28|2037.34|2034.34|2036.93|2033.93|0
1732210980000|2024-11-21 17:43:00|2037.3|2034.3|2037.12|2034.12|2037.3|2034.3|2037.03|2034.03|0
1732210990000|2024-11-21 17:43:10|2037.32|2034.32|2037.38|2034.38|2037.38|2034.38|2037.2|2034.2|0
1732211000000|2024-11-21 17:43:20|2037.69|2034.69|2038.66|2035.66|2038.66|2035.66|2037.69|2034.69|0
1732211010000|2024-11-21 17:43:30|2038.67|2035.67|2039|2036|2039|2036|2038.67|2035.67|0
1732211020000|2024-11-21 17:43:40|2038.86|2035.86|2039.08|2036.08|2039.18|2036.18|2038.86|2035.86|0
1732211030000|2024-11-21 17:43:50|2039|2036|2038.97|2035.97|2039.08|2036.08|2038.92|2035.92|0
1732211040000|2024-11-21 17:44:00|2038.88|2035.88|2038.95|2035.95|2038.95|2035.95|2038.88|2035.88|0
1732211050000|2024-11-21 17:44:10|2039.03|2036.03|2039.21|2036.21|2039.21|2036.21|2039.03|2036.03|0
1732211060000|2024-11-21 17:44:20|2039.19|2036.19|2039.39|2036.39|2039.39|2036.39|2039.19|2036.19|0
1732211070000|2024-11-21 17:44:30|2039.28|2036.28|2039.37|2036.37|2039.37|2036.37|2039.12|2036.12|0
1732211080000|2024-11-21 17:44:40|2039.39|2036.39|2039.2|2036.2|2039.39|2036.39|2039.2|2036.2|0
1732211090000|2024-11-21 17:44:50|2039.19|2036.19|2038.85|2035.85|2039.19|2036.19|2038.85|2035.85|0
1732211100000|2024-11-21 17:45:00|2038.73|2035.73|2038.66|2035.66|2038.73|2035.73|2038.66|2035.66|0
1732211110000|2024-11-21 17:45:10|2038.61|2035.61|2038.87|2035.87|2038.87|2035.87|2038.51|2035.51|0
1732211120000|2024-11-21 17:45:20|2038.88|2035.88|2039.27|2036.27|2039.27|2036.27|2038.85|2035.85|0
1732211130000|2024-11-21 17:45:30|2039.46|2036.46|2040.24|2037.24|2040.26|2037.26|2039.46|2036.46|0
1732211140000|2024-11-21 17:45:40|2040.38|2037.38|2040.06|2037.06|2040.38|2037.38|2040.04|2037.04|0
1732211150000|2024-11-21 17:45:50|2040.1|2037.1|2039.83|2036.83|2040.1|2037.1|2039.82|2036.82|0
1732211160000|2024-11-21 17:46:00|2039.46|2036.46|2039.24|2036.24|2039.46|2036.46|2039.22|2036.22|0
1732211170000|2024-11-21 17:46:10|2039.33|2036.33|2039.11|2036.11|2039.43|2036.43|2039.11|2036.11|0
1732211180000|2024-11-21 17:46:20|2039.03|2036.03|2039.16|2036.16|2039.17|2036.17|2039.03|2036.03|0
1732211190000|2024-11-21 17:46:30|2039.12|2036.12|2039.13|2036.13|2039.15|2036.15|2039.08|2036.08|0
1732211200000|2024-11-21 17:46:40|2039.17|2036.17|2038.81|2035.81|2039.17|2036.17|2038.81|2035.81|0
1732211210000|2024-11-21 17:46:50|2038.78|2035.78|2038.97|2035.97|2038.97|2035.97|2038.69|2035.69|0
1732211220000|2024-11-21 17:47:00|2039.03|2036.03|2038.81|2035.81|2039.25|2036.25|2038.81|2035.81|0
1732211230000|2024-11-21 17:47:10|2038.87|2035.87|2038.78|2035.78|2038.99|2035.99|2038.78|2035.78|0
1732211240000|2024-11-21 17:47:20|2038.63|2035.63|2038.59|2035.59|2038.63|2035.63|2038.49|2035.49|0
1732211250000|2024-11-21 17:47:30|2038.55|2035.55|2038.48|2035.48|2038.58|2035.58|2038.48|2035.48|0
1732211260000|2024-11-21 17:47:40|2038.43|2035.43|2038.16|2035.16|2038.43|2035.43|2038.13|2035.13|0
1732211270000|2024-11-21 17:47:50|2038.14|2035.14|2037.6|2034.6|2038.14|2035.14|2037.49|2034.49|0
1732211280000|2024-11-21 17:48:00|2037.59|2034.59|2038.33|2035.33|2038.33|2035.33|2037.57|2034.57|0
1732211290000|2024-11-21 17:48:10|2038.3|2035.3|2038.88|2035.88|2038.88|2035.88|2038.3|2035.3|0
1732211300000|2024-11-21 17:48:20|2038.99|2035.99|2038.88|2035.88|2038.99|2035.99|2038.88|2035.88|0
1732211310000|2024-11-21 17:48:30|2038.62|2035.62|2038.63|2035.63|2038.63|2035.63|2038.58|2035.58|0
1732211320000|2024-11-21 17:48:40|2038.6|2035.6|2038.59|2035.59|2038.74|2035.74|2038.56|2035.56|0
1732211330000|2024-11-21 17:48:50|2038.55|2035.55|2038.46|2035.46|2038.56|2035.56|2038.46|2035.46|0
1732211340000|2024-11-21 17:49:00|2038.51|2035.51|2038.5|2035.5|2038.54|2035.54|2038.5|2035.5|0
1732211350000|2024-11-21 17:49:10|2038.56|2035.56|2038.51|2035.51|2038.59|2035.59|2038.51|2035.51|0
1732211360000|2024-11-21 17:49:20|2038.48|2035.48|2038.47|2035.47|2038.48|2035.48|2038.4|2035.4|0
1732211370000|2024-11-21 17:49:30|2038.31|2035.31|2038.3|2035.3|2038.31|2035.31|2038.23|2035.23|0
1732211380000|2024-11-21 17:49:40|2038.27|2035.27|2037.94|2034.94|2038.27|2035.27|2037.94|2034.94|0
1732211390000|2024-11-21 17:49:50|2037.86|2034.86|2037.81|2034.81|2037.86|2034.86|2037.75|2034.75|0
1732211400000|2024-11-21 17:50:00|2037.8|2034.8|2037.52|2034.52|2037.8|2034.8|2037.52|2034.52|0
1732211410000|2024-11-21 17:50:10|2037.28|2034.28|2036.98|2033.98|2037.28|2034.28|2036.64|2033.64|0
1732211420000|2024-11-21 17:50:20|2036.97|2033.97|2037|2034|2037.01|2034.01|2036.93|2033.93|0
1732211430000|2024-11-21 17:50:30|2037.34|2034.34|2037.15|2034.15|2037.34|2034.34|2037.15|2034.15|0
1732211440000|2024-11-21 17:50:40|2037.14|2034.14|2037.52|2034.52|2037.59|2034.59|2037.14|2034.14|0
1732211450000|2024-11-21 17:50:50|2037.76|2034.76|2037.6|2034.6|2037.76|2034.76|2037.6|2034.6|0
1732211460000|2024-11-21 17:51:00|2037.69|2034.69|2038.04|2035.04|2038.04|2035.04|2037.69|2034.69|0
1732211470000|2024-11-21 17:51:10|2038.08|2035.08|2038.54|2035.54|2038.54|2035.54|2038.08|2035.08|0
1732211480000|2024-11-21 17:51:20|2038.5|2035.5|2038.53|2035.53|2038.53|2035.53|2038.44|2035.44|0
1732211490000|2024-11-21 17:51:30|2038.54|2035.54|2038.53|2035.53|2038.54|2035.54|2038.5|2035.5|0
1732211500000|2024-11-21 17:51:40|2038.56|2035.56|2038.53|2035.53|2038.56|2035.56|2038.53|2035.53|0
1732211510000|2024-11-21 17:51:50|2038.52|2035.52|2037.43|2034.43|2038.52|2035.52|2037.43|2034.43|0
1732211520000|2024-11-21 17:52:00|2037.42|2034.42|2037.32|2034.32|2037.42|2034.42|2037.32|2034.32|0
1732211530000|2024-11-21 17:52:10|2037.3|2034.3|2036.85|2033.85|2037.33|2034.33|2036.85|2033.85|0
1732211540000|2024-11-21 17:52:20|2036.92|2033.92|2036.83|2033.83|2036.92|2033.92|2036.83|2033.83|0
1732211550000|2024-11-21 17:52:30|2036.7|2033.7|2036.72|2033.72|2036.72|2033.72|2036.57|2033.57|0
1732211560000|2024-11-21 17:52:40|2036.75|2033.75|2037.09|2034.09|2037.18|2034.18|2036.73|2033.73|0
1732211570000|2024-11-21 17:52:50|2037.04|2034.04|2036.69|2033.69|2037.04|2034.04|2036.69|2033.69|0
1732211580000|2024-11-21 17:53:00|2036.6|2033.6|2036.36|2033.36|2036.6|2033.6|2036.35|2033.35|0
1732211590000|2024-11-21 17:53:10|2036.28|2033.28|2035.39|2032.39|2036.36|2033.36|2035.39|2032.39|0
1732211600000|2024-11-21 17:53:20|2035.33|2032.33|2035.3|2032.3|2035.37|2032.37|2035.3|2032.3|0
1732211610000|2024-11-21 17:53:30|2035.4|2032.4|2035.3|2032.3|2035.4|2032.4|2035.22|2032.22|0
1732211620000|2024-11-21 17:53:40|2035.34|2032.34|2035.26|2032.26|2035.34|2032.34|2035.26|2032.26|0
1732211630000|2024-11-21 17:53:50|2035.23|2032.23|2035.3|2032.3|2035.35|2032.35|2035.21|2032.21|0
1732211640000|2024-11-21 17:54:00|2035.34|2032.34|2035.34|2032.34|2035.36|2032.36|2035.34|2032.34|0
1732211650000|2024-11-21 17:54:10|2035.38|2032.38|2035.6|2032.6|2035.65|2032.65|2035.38|2032.38|0
1732211660000|2024-11-21 17:54:20|2035.64|2032.64|2035.74|2032.74|2035.74|2032.74|2035.64|2032.64|0
1732211670000|2024-11-21 17:54:30|2035.78|2032.78|2035.87|2032.87|2035.87|2032.87|2035.76|2032.76|0
1732211680000|2024-11-21 17:54:40|2035.85|2032.85|2035.34|2032.34|2035.85|2032.85|2035.29|2032.29|0
1732211690000|2024-11-21 17:54:50|2035.28|2032.28|2035.2|2032.2|2035.32|2032.32|2035.08|2032.08|0
1732211700000|2024-11-21 17:55:00|2034.78|2031.78|2034.53|2031.53|2034.78|2031.78|2034.53|2031.53|0
1732211710000|2024-11-21 17:55:10|2034.54|2031.54|2034.57|2031.57|2034.7|2031.7|2034.48|2031.48|0
1732211720000|2024-11-21 17:55:20|2034.54|2031.54|2035.15|2032.15|2035.15|2032.15|2034.47|2031.47|0
1732211730000|2024-11-21 17:55:30|2035.11|2032.11|2035.84|2032.84|2035.84|2032.84|2035.05|2032.05|0
1732211740000|2024-11-21 17:55:40|2035.97|2032.97|2036.38|2033.38|2036.38|2033.38|2035.97|2032.97|0
1732211750000|2024-11-21 17:55:50|2036.39|2033.39|2036.7|2033.7|2036.77|2033.77|2036.38|2033.38|0
1732211760000|2024-11-21 17:56:00|2036.74|2033.74|2036.62|2033.62|2036.76|2033.76|2036.62|2033.62|0
1732211770000|2024-11-21 17:56:10|2036.58|2033.58|2036.52|2033.52|2036.81|2033.81|2036.52|2033.52|0
1732211780000|2024-11-21 17:56:20|2036.4|2033.4|2036.51|2033.51|2036.51|2033.51|2036.4|2033.4|0
1732211790000|2024-11-21 17:56:30|2036.57|2033.57|2036.7|2033.7|2036.7|2033.7|2036.54|2033.54|0
1732211800000|2024-11-21 17:56:40|2036.74|2033.74|2036.59|2033.59|2036.77|2033.77|2036.59|2033.59|0
1732211810000|2024-11-21 17:56:50|2036.58|2033.58|2036.24|2033.24|2036.58|2033.58|2036.24|2033.24|0
1732211820000|2024-11-21 17:57:00|2036.33|2033.33|2035.8|2032.8|2036.33|2033.33|2035.76|2032.76|0
1732211830000|2024-11-21 17:57:10|2035.81|2032.81|2035.51|2032.51|2035.81|2032.81|2035.51|2032.51|0
1732211840000|2024-11-21 17:57:20|2035.45|2032.45|2033.95|2030.95|2035.45|2032.45|2033.91|2030.91|0
1732211850000|2024-11-21 17:57:30|2033.99|2030.99|2034.09|2031.09|2034.17|2031.17|2033.99|2030.99|0
1732211860000|2024-11-21 17:57:40|2033.91|2030.91|2033.94|2030.94|2033.95|2030.95|2033.84|2030.84|0
1732211870000|2024-11-21 17:57:50|2033.71|2030.71|2033.47|2030.47|2033.71|2030.71|2033.47|2030.47|0
1732211880000|2024-11-21 17:58:00|2033.36|2030.36|2033.14|2030.14|2033.47|2030.47|2033.14|2030.14|0
1732211890000|2024-11-21 17:58:10|2033.47|2030.47|2033.92|2030.92|2033.92|2030.92|2033.47|2030.47|0
1732211900000|2024-11-21 17:58:20|2034.08|2031.08|2033.9|2030.9|2034.08|2031.08|2033.88|2030.88|0
1732211910000|2024-11-21 17:58:30|2033.89|2030.89|2033.8|2030.8|2033.89|2030.89|2033.8|2030.8|0
1732211920000|2024-11-21 17:58:40|2033.84|2030.84|2034.01|2031.01|2034.01|2031.01|2033.83|2030.83|0
1732211930000|2024-11-21 17:58:50|2033.91|2030.91|2034.24|2031.24|2034.3|2031.3|2033.91|2030.91|0
1732211940000|2024-11-21 17:59:00|2034.3|2031.3|2034.12|2031.12|2034.3|2031.3|2034.12|2031.12|0
1732211950000|2024-11-21 17:59:10|2034.19|2031.19|2034.24|2031.24|2034.24|2031.24|2033.94|2030.94|0
1732211960000|2024-11-21 17:59:20|2034.37|2031.37|2034.25|2031.25|2034.45|2031.45|2034.25|2031.25|0
1732211970000|2024-11-21 17:59:30|2034.23|2031.23|2034.18|2031.18|2034.23|2031.23|2034.13|2031.13|0
1732211980000|2024-11-21 17:59:40|2034.14|2031.14|2033.93|2030.93|2034.18|2031.18|2033.9|2030.9|0
1732211990000|2024-11-21 17:59:50|2033.89|2030.89|2033.81|2030.81|2033.9|2030.9|2033.81|2030.81|0
1732212000000|2024-11-21 18:00:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1732212010000|2024-11-21 18:00:10|2034.46|2031.46|2034.42|2031.42|2034.47|2031.47|2034.31|2031.31|0
1732212020000|2024-11-21 18:00:20|2034.61|2031.61|2034.51|2031.51|2034.79|2031.79|2034.51|2031.51|0
1732212030000|2024-11-21 18:00:30|2034.5|2031.5|2034.69|2031.69|2034.69|2031.69|2034.5|2031.5|0
1732212040000|2024-11-21 18:00:40|2034.4|2031.4|2034.42|2031.42|2034.42|2031.42|2034.38|2031.38|0
1732212050000|2024-11-21 18:00:50|2034.34|2031.34|2033.98|2030.98|2034.34|2031.34|2033.93|2030.93|0
1732212060000|2024-11-21 18:01:00|2033.8|2030.8|2032.81|2029.81|2033.8|2030.8|2032.81|2029.81|0
1732212070000|2024-11-21 18:01:10|2032.71|2029.71|2032.14|2029.14|2032.71|2029.71|2032.14|2029.14|0
1732212080000|2024-11-21 18:01:20|2032.2|2029.2|2032.07|2029.07|2032.2|2029.2|2032.05|2029.05|0
1732212090000|2024-11-21 18:01:30|2032.1|2029.1|2032.18|2029.18|2032.22|2029.22|2032.08|2029.08|0
1732212100000|2024-11-21 18:01:40|2032.16|2029.16|2032.5|2029.5|2032.69|2029.69|2032.16|2029.16|0
1732212110000|2024-11-21 18:01:50|2032.47|2029.47|2033.1|2030.1|2033.1|2030.1|2032.45|2029.45|0
1732212120000|2024-11-21 18:02:00|2033.06|2030.06|2033.18|2030.18|2033.18|2030.18|2033.06|2030.06|0
1732212130000|2024-11-21 18:02:10|2033.25|2030.25|2033.43|2030.43|2033.48|2030.48|2033.25|2030.25|0
1732212140000|2024-11-21 18:02:20|2033.42|2030.42|2033.55|2030.55|2033.57|2030.57|2033.3|2030.3|0
1732212150000|2024-11-21 18:02:30|2033.52|2030.52|2033.8|2030.8|2033.8|2030.8|2033.52|2030.52|0
1732212160000|2024-11-21 18:02:40|2033.89|2030.89|2033.63|2030.63|2033.89|2030.89|2033.63|2030.63|0
1732212170000|2024-11-21 18:02:50|2033.64|2030.64|2033.57|2030.57|2033.64|2030.64|2033.54|2030.54|0
1732212180000|2024-11-21 18:03:00|2033.69|2030.69|2033.82|2030.82|2033.82|2030.82|2033.63|2030.63|0
1732212190000|2024-11-21 18:03:10|2033.94|2030.94|2034.28|2031.28|2034.28|2031.28|2033.94|2030.94|0
1732212200000|2024-11-21 18:03:20|2034.27|2031.27|2034.6|2031.6|2034.6|2031.6|2034.27|2031.27|0
1732212210000|2024-11-21 18:03:30|2034.52|2031.52|2034.54|2031.54|2034.54|2031.54|2034.45|2031.45|0
1732212220000|2024-11-21 18:03:40|2034.66|2031.66|2034.69|2031.69|2034.69|2031.69|2034.66|2031.66|0
1732212230000|2024-11-21 18:03:50|2034.88|2031.88|2035.1|2032.1|2035.22|2032.22|2034.88|2031.88|0
1732212240000|2024-11-21 18:04:00|2034.71|2031.71|2034.7|2031.7|2034.71|2031.71|2034.65|2031.65|0
1732212250000|2024-11-21 18:04:10|2034.66|2031.66|2034.7|2031.7|2034.7|2031.7|2034.54|2031.54|0
1732212260000|2024-11-21 18:04:20|2034.68|2031.68|2034.69|2031.69|2034.87|2031.87|2034.68|2031.68|0
1732212270000|2024-11-21 18:04:30|2034.37|2031.37|2034.31|2031.31|2034.37|2031.37|2034.2|2031.2|0
1732212280000|2024-11-21 18:04:40|2034.27|2031.27|2034.08|2031.08|2034.27|2031.27|2034.08|2031.08|0
1732212290000|2024-11-21 18:04:50|2033.83|2030.83|2033.9|2030.9|2033.92|2030.92|2033.83|2030.83|0
1732212300000|2024-11-21 18:05:00|2034.07|2031.07|2033.91|2030.91|2034.07|2031.07|2033.91|2030.91|0
1732212310000|2024-11-21 18:05:10|2034|2031|2034.08|2031.08|2034.09|2031.09|2033.99|2030.99|0
1732212320000|2024-11-21 18:05:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.06|2031.06|0
1732212330000|2024-11-21 18:05:30|2034|2031|2034.21|2031.21|2034.21|2031.21|2034|2031|0
1732212340000|2024-11-21 18:05:40|2034.24|2031.24|2033.99|2030.99|2034.35|2031.35|2033.99|2030.99|0
1732212350000|2024-11-21 18:05:50|2033.81|2030.81|2033.82|2030.82|2033.99|2030.99|2033.72|2030.72|0
1732212360000|2024-11-21 18:06:00|2033.88|2030.88|2033.68|2030.68|2033.88|2030.88|2033.68|2030.68|0
1732212370000|2024-11-21 18:06:10|2033.54|2030.54|2033.66|2030.66|2033.68|2030.68|2033.54|2030.54|0
1732212380000|2024-11-21 18:06:20|2033.68|2030.68|2033.65|2030.65|2033.82|2030.82|2033.62|2030.62|0
1732212390000|2024-11-21 18:06:30|2033.55|2030.55|2033.67|2030.67|2033.7|2030.7|2033.49|2030.49|0
1732212400000|2024-11-21 18:06:40|2033.46|2030.46|2033.16|2030.16|2033.46|2030.46|2033.15|2030.15|0
1732212410000|2024-11-21 18:06:50|2033.17|2030.17|2033.57|2030.57|2033.58|2030.58|2033.17|2030.17|0
1732212420000|2024-11-21 18:07:00|2033.69|2030.69|2033.68|2030.68|2033.72|2030.72|2033.68|2030.68|0
1732212430000|2024-11-21 18:07:10|2033.82|2030.82|2034.93|2031.93|2034.95|2031.95|2033.82|2030.82|0
1732212440000|2024-11-21 18:07:20|2035.05|2032.05|2034.93|2031.93|2035.05|2032.05|2034.93|2031.93|0
1732212450000|2024-11-21 18:07:30|2034.94|2031.94|2035.04|2032.04|2035.2|2032.2|2034.94|2031.94|0
1732212460000|2024-11-21 18:07:40|2035.06|2032.06|2035.09|2032.09|2035.25|2032.25|2035.05|2032.05|0
1732212470000|2024-11-21 18:07:50|2035.11|2032.11|2034.76|2031.76|2035.13|2032.13|2034.76|2031.76|0
1732212480000|2024-11-21 18:08:00|2035.03|2032.03|2034.86|2031.86|2035.03|2032.03|2034.68|2031.68|0
1732212490000|2024-11-21 18:08:10|2035.09|2032.09|2035.23|2032.23|2035.24|2032.24|2035.07|2032.07|0
1732212500000|2024-11-21 18:08:20|2035.18|2032.18|2035.21|2032.21|2035.21|2032.21|2035.15|2032.15|0
1732212510000|2024-11-21 18:08:30|2035.06|2032.06|2035.85|2032.85|2035.85|2032.85|2035.06|2032.06|0
1732212520000|2024-11-21 18:08:40|2035.83|2032.83|2035.87|2032.87|2035.87|2032.87|2035.73|2032.73|0
1732212530000|2024-11-21 18:08:50|2035.85|2032.85|2036.08|2033.08|2036.08|2033.08|2035.85|2032.85|0
1732212540000|2024-11-21 18:09:00|2036.06|2033.06|2035.79|2032.79|2036.06|2033.06|2035.77|2032.77|0
1732212550000|2024-11-21 18:09:10|2035.85|2032.85|2035.86|2032.86|2035.9|2032.9|2035.83|2032.83|0
1732212560000|2024-11-21 18:09:20|2035.98|2032.98|2036.03|2033.03|2036.03|2033.03|2035.98|2032.98|0
1732212570000|2024-11-21 18:09:30|2036.01|2033.01|2036.09|2033.09|2036.09|2033.09|2036.01|2033.01|0
1732212580000|2024-11-21 18:09:40|2036.12|2033.12|2036.18|2033.18|2036.23|2033.23|2036.07|2033.07|0
1732212590000|2024-11-21 18:09:50|2036.17|2033.17|2036.11|2033.11|2036.17|2033.17|2036.09|2033.09|0
1732212600000|2024-11-21 18:10:00|2035.97|2032.97|2035.8|2032.8|2035.97|2032.97|2035.8|2032.8|0
1732212610000|2024-11-21 18:10:10|2035.82|2032.82|2035.9|2032.9|2035.9|2032.9|2035.68|2032.68|0
1732212620000|2024-11-21 18:10:20|2036.24|2033.24|2036.49|2033.49|2036.49|2033.49|2036.24|2033.24|0
1732212630000|2024-11-21 18:10:30|2036.46|2033.46|2036.5|2033.5|2036.5|2033.5|2036.34|2033.34|0
1732212640000|2024-11-21 18:10:40|2036.52|2033.52|2036.78|2033.78|2036.82|2033.82|2036.52|2033.52|0
1732212650000|2024-11-21 18:10:50|2036.77|2033.77|2036.94|2033.94|2036.95|2033.95|2036.76|2033.76|0
1732212660000|2024-11-21 18:11:00|2036.9|2033.9|2037.02|2034.02|2037.02|2034.02|2036.9|2033.9|0
1732212670000|2024-11-21 18:11:10|2037.08|2034.08|2037.61|2034.61|2037.61|2034.61|2037.08|2034.08|0
1732212680000|2024-11-21 18:11:20|2037.59|2034.59|2036.89|2033.89|2037.62|2034.62|2036.89|2033.89|0
1732212690000|2024-11-21 18:11:30|2036.88|2033.88|2036.57|2033.57|2036.88|2033.88|2036.55|2033.55|0
1732212700000|2024-11-21 18:11:40|2036.64|2033.64|2036.53|2033.53|2036.64|2033.64|2036.45|2033.45|0
1732212710000|2024-11-21 18:11:50|2036.55|2033.55|2036.49|2033.49|2036.58|2033.58|2036.49|2033.49|0
1732212720000|2024-11-21 18:12:00|2036.46|2033.46|2036.73|2033.73|2036.73|2033.73|2036.45|2033.45|0
1732212730000|2024-11-21 18:12:10|2036.8|2033.8|2037.15|2034.15|2037.15|2034.15|2036.78|2033.78|0
1732212740000|2024-11-21 18:12:20|2037.36|2034.36|2037.28|2034.28|2037.36|2034.36|2037.23|2034.23|0
1732212750000|2024-11-21 18:12:30|2037.3|2034.3|2037.37|2034.37|2037.37|2034.37|2037.3|2034.3|0
1732212760000|2024-11-21 18:12:40|2037.41|2034.41|2037.71|2034.71|2037.74|2034.74|2037.39|2034.39|0
1732212770000|2024-11-21 18:12:50|2037.72|2034.72|2037.66|2034.66|2037.72|2034.72|2037.65|2034.65|0
1732212780000|2024-11-21 18:13:00|2037.9|2034.9|2037.82|2034.82|2037.94|2034.94|2037.82|2034.82|0
1732212790000|2024-11-21 18:13:10|2037.89|2034.89|2037.52|2034.52|2037.89|2034.89|2037.52|2034.52|0
1732212800000|2024-11-21 18:13:20|2037.42|2034.42|2037.46|2034.46|2037.48|2034.48|2037.42|2034.42|0
1732212810000|2024-11-21 18:13:30|2037.32|2034.32|2037.08|2034.08|2037.32|2034.32|2037.08|2034.08|0
1732212820000|2024-11-21 18:13:40|2036.72|2033.72|2036.32|2033.32|2036.72|2033.72|2036.32|2033.32|0
1732212830000|2024-11-21 18:13:50|2036.22|2033.22|2035.87|2032.87|2036.22|2033.22|2035.87|2032.87|0
1732212840000|2024-11-21 18:14:00|2035.9|2032.9|2036.1|2033.1|2036.16|2033.16|2035.88|2032.88|0
1732212850000|2024-11-21 18:14:10|2036.18|2033.18|2036.54|2033.54|2036.54|2033.54|2036.12|2033.12|0
1732212860000|2024-11-21 18:14:20|2036.52|2033.52|2036.17|2033.17|2036.52|2033.52|2036.17|2033.17|0
1732212870000|2024-11-21 18:14:30|2035.9|2032.9|2036.16|2033.16|2036.18|2033.18|2035.9|2032.9|0
1732212880000|2024-11-21 18:14:40|2036.14|2033.14|2036.11|2033.11|2036.17|2033.17|2036.11|2033.11|0
1732212890000|2024-11-21 18:14:50|2036.18|2033.18|2036.1|2033.1|2036.18|2033.18|2036.01|2033.01|0
1732212900000|2024-11-21 18:15:00|2036.06|2033.06|2036.08|2033.08|2036.08|2033.08|2035.91|2032.91|0
1732212910000|2024-11-21 18:15:10|2036.1|2033.1|2036.16|2033.16|2036.2|2033.2|2036.1|2033.1|0
1732212920000|2024-11-21 18:15:20|2035.57|2032.57|2035.26|2032.26|2035.57|2032.57|2035.26|2032.26|0
1732212930000|2024-11-21 18:15:30|2035.08|2032.08|2033.32|2030.32|2035.08|2032.08|2033.32|2030.32|0
1732212940000|2024-11-21 18:15:40|2033.02|2030.02|2033.18|2030.18|2033.18|2030.18|2032.83|2029.83|0
1732212950000|2024-11-21 18:15:50|2033.15|2030.15|2033.46|2030.46|2033.46|2030.46|2033.15|2030.15|0
1732212960000|2024-11-21 18:16:00|2033.75|2030.75|2034.17|2031.17|2034.17|2031.17|2033.75|2030.75|0
1732212970000|2024-11-21 18:16:10|2034.15|2031.15|2033.79|2030.79|2034.15|2031.15|2033.57|2030.57|0
1732212980000|2024-11-21 18:16:20|2033.81|2030.81|2033.79|2030.79|2033.89|2030.89|2033.76|2030.76|0
1732212990000|2024-11-21 18:16:30|2033.73|2030.73|2032.92|2029.92|2033.73|2030.73|2032.92|2029.92|0
1732213000000|2024-11-21 18:16:40|2032.97|2029.97|2032.86|2029.86|2033.17|2030.17|2032.86|2029.86|0
1732213010000|2024-11-21 18:16:50|2032.84|2029.84|2032.58|2029.58|2032.84|2029.84|2032.57|2029.57|0
1732213020000|2024-11-21 18:17:00|2032.63|2029.63|2033.06|2030.06|2033.11|2030.11|2032.63|2029.63|0
1732213030000|2024-11-21 18:17:10|2033.13|2030.13|2033.08|2030.08|2033.13|2030.13|2033.05|2030.05|0
1732213040000|2024-11-21 18:17:20|2033.09|2030.09|2033.17|2030.17|2033.2|2030.2|2033.09|2030.09|0
1732213050000|2024-11-21 18:17:30|2032.97|2029.97|2032.96|2029.96|2032.98|2029.98|2032.96|2029.96|0
1732213060000|2024-11-21 18:17:40|2032.88|2029.88|2032.98|2029.98|2032.98|2029.98|2032.88|2029.88|0
1732213070000|2024-11-21 18:17:50|2032.97|2029.97|2032.95|2029.95|2032.97|2029.97|2032.9|2029.9|0
1732213080000|2024-11-21 18:18:00|2032.88|2029.88|2033.17|2030.17|2033.24|2030.24|2032.88|2029.88|0
1732213090000|2024-11-21 18:18:10|2033.19|2030.19|2032.63|2029.63|2033.19|2030.19|2032.5|2029.5|0
1732213100000|2024-11-21 18:18:20|2032.56|2029.56|2032.27|2029.27|2032.56|2029.56|2032.27|2029.27|0
1732213110000|2024-11-21 18:18:30|2032.28|2029.28|2032.26|2029.26|2032.36|2029.36|2032.26|2029.26|0
1732213120000|2024-11-21 18:18:40|2032.21|2029.21|2032.44|2029.44|2032.44|2029.44|2032.18|2029.18|0
1732213130000|2024-11-21 18:18:50|2032.42|2029.42|2032.47|2029.47|2032.47|2029.47|2032.3|2029.3|0
1732213140000|2024-11-21 18:19:00|2032.19|2029.19|2032.21|2029.21|2032.21|2029.21|2032.19|2029.19|0
1732213150000|2024-11-21 18:19:10|2032.26|2029.26|2031.86|2028.86|2032.26|2029.26|2031.81|2028.81|0
1732213160000|2024-11-21 18:19:20|2031.76|2028.76|2031.93|2028.93|2031.94|2028.94|2031.72|2028.72|0
1732213170000|2024-11-21 18:19:30|2031.96|2028.96|2032.05|2029.05|2032.05|2029.05|2031.96|2028.96|0
1732213180000|2024-11-21 18:19:40|2032.13|2029.13|2032.16|2029.16|2032.16|2029.16|2032.13|2029.13|0
1732213190000|2024-11-21 18:19:50|2032.1|2029.1|2032.04|2029.04|2032.18|2029.18|2032.04|2029.04|0
1732213200000|2024-11-21 18:20:00|2032.1|2029.1|2031.91|2028.91|2032.1|2029.1|2031.91|2028.91|0
1732213210000|2024-11-21 18:20:10|2031.82|2028.82|2031.65|2028.65|2031.82|2028.82|2031.57|2028.57|0
1732213220000|2024-11-21 18:20:20|2031.5|2028.5|2031.39|2028.39|2031.5|2028.5|2031.39|2028.39|0
1732213230000|2024-11-21 18:20:30|2031.62|2028.62|2031.66|2028.66|2031.69|2028.69|2031.62|2028.62|0
1732213240000|2024-11-21 18:20:40|2032.01|2029.01|2031.82|2028.82|2032.14|2029.14|2031.82|2028.82|0
1732213250000|2024-11-21 18:20:50|2031.88|2028.88|2032.37|2029.37|2032.37|2029.37|2031.82|2028.82|0
1732213260000|2024-11-21 18:21:00|2032.42|2029.42|2032.39|2029.39|2032.42|2029.42|2032.27|2029.27|0
1732213270000|2024-11-21 18:21:10|2032.46|2029.46|2032.58|2029.58|2032.58|2029.58|2032.46|2029.46|0
1732213280000|2024-11-21 18:21:20|2032.55|2029.55|2032.43|2029.43|2032.58|2029.58|2032.43|2029.43|0
1732213290000|2024-11-21 18:21:30|2031.99|2028.99|2031.38|2028.38|2031.99|2028.99|2031.29|2028.29|0
1732213300000|2024-11-21 18:21:40|2031.37|2028.37|2031.31|2028.31|2031.53|2028.53|2031.3|2028.3|0
1732213310000|2024-11-21 18:21:50|2031.44|2028.44|2032.43|2029.43|2032.43|2029.43|2031.44|2028.44|0
1732213320000|2024-11-21 18:22:00|2032.51|2029.51|2033.05|2030.05|2033.05|2030.05|2032.51|2029.51|0
1732213330000|2024-11-21 18:22:10|2033.49|2030.49|2033.61|2030.61|2033.61|2030.61|2033.49|2030.49|0
1732213340000|2024-11-21 18:22:20|2033.71|2030.71|2033.98|2030.98|2033.99|2030.99|2033.71|2030.71|0
1732213350000|2024-11-21 18:22:30|2033.77|2030.77|2033.7|2030.7|2033.77|2030.77|2033.58|2030.58|0
1732213360000|2024-11-21 18:22:40|2033.73|2030.73|2033.63|2030.63|2033.73|2030.73|2033.6|2030.6|0
1732213370000|2024-11-21 18:22:50|2033.65|2030.65|2033.75|2030.75|2033.75|2030.75|2033.58|2030.58|0
1732213380000|2024-11-21 18:23:00|2033.68|2030.68|2033.87|2030.87|2033.87|2030.87|2033.68|2030.68|0
1732213390000|2024-11-21 18:23:10|2033.92|2030.92|2033.91|2030.91|2034|2031|2033.91|2030.91|0
1732213400000|2024-11-21 18:23:20|2033.92|2030.92|2034.09|2031.09|2034.13|2031.13|2033.91|2030.91|0
1732213410000|2024-11-21 18:23:30|2033.68|2030.68|2033.79|2030.79|2033.79|2030.79|2033.67|2030.67|0
1732213420000|2024-11-21 18:23:40|2033.76|2030.76|2033.66|2030.66|2033.78|2030.78|2033.66|2030.66|0
1732213430000|2024-11-21 18:23:50|2033.71|2030.71|2033.62|2030.62|2033.71|2030.71|2033.58|2030.58|0
1732213440000|2024-11-21 18:24:00|2033.65|2030.65|2034.31|2031.31|2034.31|2031.31|2033.65|2030.65|0
1732213450000|2024-11-21 18:24:10|2034.34|2031.34|2034.8|2031.8|2034.8|2031.8|2034.34|2031.34|0
1732213460000|2024-11-21 18:24:20|2034.75|2031.75|2034.86|2031.86|2034.91|2031.91|2034.75|2031.75|0
1732213470000|2024-11-21 18:24:30|2035.02|2032.02|2035.42|2032.42|2035.42|2032.42|2035|2032|0
1732213480000|2024-11-21 18:24:40|2035.63|2032.63|2035.58|2032.58|2035.64|2032.64|2035.58|2032.58|0
1732213490000|2024-11-21 18:24:50|2035.61|2032.61|2035.63|2032.63|2035.65|2032.65|2035.61|2032.61|0
1732213500000|2024-11-21 18:25:00|2035.57|2032.57|2035.51|2032.51|2035.57|2032.57|2035.51|2032.51|0
1732213510000|2024-11-21 18:25:10|2035.47|2032.47|2036.04|2033.04|2036.04|2033.04|2035.39|2032.39|0
1732213520000|2024-11-21 18:25:20|2036|2033|2035.73|2032.73|2036|2033|2035.73|2032.73|0
1732213530000|2024-11-21 18:25:30|2035.98|2032.98|2036.25|2033.25|2036.39|2033.39|2035.98|2032.98|0
1732213540000|2024-11-21 18:25:40|2036.12|2033.12|2036.1|2033.1|2036.12|2033.12|2036.02|2033.02|0
1732213550000|2024-11-21 18:25:50|2036.03|2033.03|2035.79|2032.79|2036.11|2033.11|2035.79|2032.79|0
1732213560000|2024-11-21 18:26:00|2035.82|2032.82|2035.59|2032.59|2035.94|2032.94|2035.59|2032.59|0
1732213570000|2024-11-21 18:26:10|2035.46|2032.46|2035.54|2032.54|2035.75|2032.75|2035.46|2032.46|0
1732213580000|2024-11-21 18:26:20|2035.56|2032.56|2034.99|2031.99|2035.56|2032.56|2034.98|2031.98|0
1732213590000|2024-11-21 18:26:30|2034.96|2031.96|2035.26|2032.26|2035.31|2032.31|2034.96|2031.96|0
1732213600000|2024-11-21 18:26:40|2035.29|2032.29|2035.26|2032.26|2035.33|2032.33|2035.26|2032.26|0
1732213610000|2024-11-21 18:26:50|2035.28|2032.28|2035.04|2032.04|2035.28|2032.28|2035.04|2032.04|0
1732213620000|2024-11-21 18:27:00|2035.11|2032.11|2034.9|2031.9|2035.11|2032.11|2034.9|2031.9|0
1732213630000|2024-11-21 18:27:10|2034.97|2031.97|2034.59|2031.59|2034.97|2031.97|2034.59|2031.59|0
1732213640000|2024-11-21 18:27:20|2034.62|2031.62|2034.46|2031.46|2034.69|2031.69|2034.45|2031.45|0
1732213650000|2024-11-21 18:27:30|2034.44|2031.44|2034|2031|2034.44|2031.44|2034|2031|0
1732213660000|2024-11-21 18:27:40|2034.04|2031.04|2034.41|2031.41|2034.41|2031.41|2033.96|2030.96|0
1732213670000|2024-11-21 18:27:50|2034.44|2031.44|2034.64|2031.64|2034.78|2031.78|2034.44|2031.44|0
1732213680000|2024-11-21 18:28:00|2034.55|2031.55|2034.8|2031.8|2034.8|2031.8|2034.55|2031.55|0
1732213690000|2024-11-21 18:28:10|2034.77|2031.77|2034.95|2031.95|2034.95|2031.95|2034.73|2031.73|0
1732213700000|2024-11-21 18:28:20|2034.97|2031.97|2034.56|2031.56|2035.06|2032.06|2034.56|2031.56|0
1732213710000|2024-11-21 18:28:30|2034.58|2031.58|2034.8|2031.8|2034.8|2031.8|2034.54|2031.54|0
1732213720000|2024-11-21 18:28:40|2034.89|2031.89|2035|2032|2035|2032|2034.87|2031.87|0
1732213730000|2024-11-21 18:28:50|2035.13|2032.13|2035.29|2032.29|2035.29|2032.29|2035.13|2032.13|0
1732213740000|2024-11-21 18:29:00|2035.15|2032.15|2035.11|2032.11|2035.15|2032.15|2035.04|2032.04|0
1732213750000|2024-11-21 18:29:10|2035.41|2032.41|2035.45|2032.45|2035.68|2032.68|2035.33|2032.33|0
1732213760000|2024-11-21 18:29:20|2035.6|2032.6|2035.73|2032.73|2035.73|2032.73|2035.54|2032.54|0
1732213770000|2024-11-21 18:29:30|2035.8|2032.8|2035.7|2032.7|2035.83|2032.83|2035.7|2032.7|0
1732213780000|2024-11-21 18:29:40|2035.69|2032.69|2035.71|2032.71|2035.71|2032.71|2035.62|2032.62|0
1732213790000|2024-11-21 18:29:50|2035.72|2032.72|2035.77|2032.77|2035.77|2032.77|2035.7|2032.7|0
1732213800000|2024-11-21 18:30:00|2035.78|2032.78|2035.94|2032.94|2035.94|2032.94|2035.78|2032.78|0
1732213810000|2024-11-21 18:30:10|2036.37|2033.37|2036.71|2033.71|2036.71|2033.71|2036.37|2033.37|0
1732213820000|2024-11-21 18:30:20|2036.72|2033.72|2036.74|2033.74|2036.74|2033.74|2036.59|2033.59|0
1732213830000|2024-11-21 18:30:30|2036.73|2033.73|2036.45|2033.45|2036.73|2033.73|2036.45|2033.45|0
1732213840000|2024-11-21 18:30:40|2036.54|2033.54|2036.73|2033.73|2036.73|2033.73|2036.48|2033.48|0
1732213850000|2024-11-21 18:30:50|2036.72|2033.72|2036.87|2033.87|2036.87|2033.87|2036.65|2033.65|0
1732213860000|2024-11-21 18:31:00|2036.96|2033.96|2037.14|2034.14|2037.18|2034.18|2036.96|2033.96|0
1732213870000|2024-11-21 18:31:10|2037.26|2034.26|2037.58|2034.58|2037.96|2034.96|2037.26|2034.26|0
1732213880000|2024-11-21 18:31:20|2037.6|2034.6|2037.52|2034.52|2037.6|2034.6|2037.39|2034.39|0
1732213890000|2024-11-21 18:31:30|2037.5|2034.5|2037.63|2034.63|2037.69|2034.69|2037.5|2034.5|0
1732213900000|2024-11-21 18:31:40|2037.42|2034.42|2037.45|2034.45|2037.61|2034.61|2037.42|2034.42|0
1732213910000|2024-11-21 18:31:50|2037.41|2034.41|2037.42|2034.42|2037.43|2034.43|2037.41|2034.41|0
1732213920000|2024-11-21 18:32:00|2037.33|2034.33|2037.12|2034.12|2037.33|2034.33|2037.12|2034.12|0
1732213930000|2024-11-21 18:32:10|2037.14|2034.14|2037.14|2034.14|2037.14|2034.14|2037.02|2034.02|0
1732213940000|2024-11-21 18:32:20|2037.21|2034.21|2037.06|2034.06|2037.26|2034.26|2037.05|2034.05|0
1732213950000|2024-11-21 18:32:30|2037.15|2034.15|2037.14|2034.14|2037.18|2034.18|2037.14|2034.14|0
1732213960000|2024-11-21 18:32:40|2037.16|2034.16|2037.11|2034.11|2037.16|2034.16|2037.03|2034.03|0
1732213970000|2024-11-21 18:32:50|2037.04|2034.04|2036.97|2033.97|2037.04|2034.04|2036.77|2033.77|0
1732213980000|2024-11-21 18:33:00|2036.94|2033.94|2036.92|2033.92|2036.94|2033.94|2036.88|2033.88|0
1732213990000|2024-11-21 18:33:10|2036.94|2033.94|2036.54|2033.54|2036.95|2033.95|2036.54|2033.54|0
1732214000000|2024-11-21 18:33:20|2036.53|2033.53|2036.81|2033.81|2036.81|2033.81|2036.53|2033.53|0
1732214010000|2024-11-21 18:33:30|2036.62|2033.62|2036.92|2033.92|2036.92|2033.92|2036.6|2033.6|0
1732214020000|2024-11-21 18:33:40|2036.94|2033.94|2037.04|2034.04|2037.06|2034.06|2036.94|2033.94|0
1732214030000|2024-11-21 18:33:50|2036.84|2033.84|2036.77|2033.77|2036.94|2033.94|2036.77|2033.77|0
1732214040000|2024-11-21 18:34:00|2036.85|2033.85|2036.84|2033.84|2036.85|2033.85|2036.79|2033.79|0
1732214050000|2024-11-21 18:34:10|2036.97|2033.97|2036.79|2033.79|2036.97|2033.97|2036.79|2033.79|0
1732214060000|2024-11-21 18:34:20|2036.82|2033.82|2036.82|2033.82|2036.85|2033.85|2036.82|2033.82|0
1732214070000|2024-11-21 18:34:30|2036.84|2033.84|2037.02|2034.02|2037.02|2034.02|2036.84|2033.84|0
1732214080000|2024-11-21 18:34:40|2036.96|2033.96|2037.07|2034.07|2037.07|2034.07|2036.96|2033.96|0
1732214090000|2024-11-21 18:34:50|2037.01|2034.01|2036.74|2033.74|2037.09|2034.09|2036.72|2033.72|0
1732214100000|2024-11-21 18:35:00|2036.73|2033.73|2036.98|2033.98|2037.02|2034.02|2036.73|2033.73|0
1732214110000|2024-11-21 18:35:10|2036.86|2033.86|2036.85|2033.85|2036.86|2033.86|2036.6|2033.6|0
1732214120000|2024-11-21 18:35:20|2036.83|2033.83|2037.11|2034.11|2037.11|2034.11|2036.78|2033.78|0
1732214130000|2024-11-21 18:35:30|2037.13|2034.13|2037.59|2034.59|2037.59|2034.59|2037.13|2034.13|0
1732214140000|2024-11-21 18:35:40|2037.64|2034.64|2037.89|2034.89|2037.92|2034.92|2037.64|2034.64|0
1732214150000|2024-11-21 18:35:50|2037.96|2034.96|2037.93|2034.93|2037.98|2034.98|2037.89|2034.89|0
1732214160000|2024-11-21 18:36:00|2037.78|2034.78|2037.78|2034.78|2037.82|2034.82|2037.66|2034.66|0
1732214170000|2024-11-21 18:36:10|2037.55|2034.55|2037.82|2034.82|2037.82|2034.82|2037.55|2034.55|0
1732214180000|2024-11-21 18:36:20|2037.87|2034.87|2037.86|2034.86|2037.89|2034.89|2037.86|2034.86|0
1732214190000|2024-11-21 18:36:30|2037.9|2034.9|2038.27|2035.27|2038.27|2035.27|2037.84|2034.84|0
1732214200000|2024-11-21 18:36:40|2038.25|2035.25|2038.23|2035.23|2038.29|2035.29|2038.23|2035.23|0
1732214210000|2024-11-21 18:36:50|2038.03|2035.03|2038.01|2035.01|2038.09|2035.09|2037.93|2034.93|0
1732214220000|2024-11-21 18:37:00|2038.03|2035.03|2037.67|2034.67|2038.03|2035.03|2037.62|2034.62|0
1732214230000|2024-11-21 18:37:10|2037.71|2034.71|2037.46|2034.46|2037.71|2034.71|2037.42|2034.42|0
1732214240000|2024-11-21 18:37:20|2037.43|2034.43|2037.64|2034.64|2037.64|2034.64|2037.41|2034.41|0
1732214250000|2024-11-21 18:37:30|2037.52|2034.52|2036.86|2033.86|2037.52|2034.52|2036.86|2033.86|0
1732214260000|2024-11-21 18:37:40|2036.62|2033.62|2036.32|2033.32|2036.62|2033.62|2036.2|2033.2|0
1732214270000|2024-11-21 18:37:50|2036|2033|2035.9|2032.9|2036|2033|2035.9|2032.9|0
1732214280000|2024-11-21 18:38:00|2035.81|2032.81|2035.85|2032.85|2036.12|2033.12|2035.8|2032.8|0
1732214290000|2024-11-21 18:38:10|2035.7|2032.7|2034.99|2031.99|2035.76|2032.76|2034.99|2031.99|0
1732214300000|2024-11-21 18:38:20|2035.04|2032.04|2035.08|2032.08|2035.23|2032.23|2035|2032|0
1732214310000|2024-11-21 18:38:30|2035.11|2032.11|2034.91|2031.91|2035.11|2032.11|2034.91|2031.91|0
1732214320000|2024-11-21 18:38:40|2034.9|2031.9|2034.62|2031.62|2034.9|2031.9|2034.62|2031.62|0
1732214330000|2024-11-21 18:38:50|2034.58|2031.58|2033.91|2030.91|2034.58|2031.58|2033.91|2030.91|0
1732214340000|2024-11-21 18:39:00|2033.89|2030.89|2033.56|2030.56|2033.92|2030.92|2033.47|2030.47|0
1732214350000|2024-11-21 18:39:10|2033.55|2030.55|2034.08|2031.08|2034.08|2031.08|2033.53|2030.53|0
1732214360000|2024-11-21 18:39:20|2034.02|2031.02|2034.69|2031.69|2034.69|2031.69|2034.02|2031.02|0
1732214370000|2024-11-21 18:39:30|2034.64|2031.64|2034.67|2031.67|2034.67|2031.67|2034.6|2031.6|0
1732214380000|2024-11-21 18:39:40|2034.68|2031.68|2034.82|2031.82|2034.82|2031.82|2034.68|2031.68|0
1732214390000|2024-11-21 18:39:50|2034.89|2031.89|2034.91|2031.91|2034.91|2031.91|2034.75|2031.75|0
1732214400000|2024-11-21 18:40:00|2035.04|2032.04|2035.22|2032.22|2035.22|2032.22|2035.04|2032.04|0
1732214410000|2024-11-21 18:40:10|2035.14|2032.14|2034.46|2031.46|2035.14|2032.14|2034.46|2031.46|0
1732214420000|2024-11-21 18:40:20|2034.53|2031.53|2034.71|2031.71|2034.74|2031.74|2034.53|2031.53|0
1732214430000|2024-11-21 18:40:30|2034.82|2031.82|2034.57|2031.57|2034.82|2031.82|2034.57|2031.57|0
1732214440000|2024-11-21 18:40:40|2034.53|2031.53|2034.17|2031.17|2034.55|2031.55|2034.17|2031.17|0
1732214450000|2024-11-21 18:40:50|2034.11|2031.11|2033.88|2030.88|2034.11|2031.11|2033.82|2030.82|0
1732214460000|2024-11-21 18:41:00|2033.86|2030.86|2033.43|2030.43|2033.88|2030.88|2033.43|2030.43|0
1732214470000|2024-11-21 18:41:10|2033.38|2030.38|2033.34|2030.34|2033.43|2030.43|2033.32|2030.32|0
1732214480000|2024-11-21 18:41:20|2033.35|2030.35|2033.51|2030.51|2033.58|2030.58|2033.35|2030.35|0
1732214490000|2024-11-21 18:41:30|2033.55|2030.55|2033.79|2030.79|2033.82|2030.82|2033.55|2030.55|0
1732214500000|2024-11-21 18:41:40|2033.74|2030.74|2033.63|2030.63|2033.75|2030.75|2033.63|2030.63|0
1732214510000|2024-11-21 18:41:50|2033.72|2030.72|2033.75|2030.75|2033.77|2030.77|2033.72|2030.72|0
1732214520000|2024-11-21 18:42:00|2033.8|2030.8|2034.09|2031.09|2034.09|2031.09|2033.8|2030.8|0
1732214530000|2024-11-21 18:42:10|2034.16|2031.16|2034.31|2031.31|2034.31|2031.31|2034.16|2031.16|0
1732214540000|2024-11-21 18:42:20|2034.4|2031.4|2034.96|2031.96|2034.96|2031.96|2034.36|2031.36|0
1732214550000|2024-11-21 18:42:30|2035.04|2032.04|2035.05|2032.05|2035.08|2032.08|2035.04|2032.04|0
1732214560000|2024-11-21 18:42:40|2035.03|2032.03|2035.29|2032.29|2035.29|2032.29|2035.03|2032.03|0
1732214570000|2024-11-21 18:42:50|2035.33|2032.33|2035.3|2032.3|2035.53|2032.53|2035.3|2032.3|0
1732214580000|2024-11-21 18:43:00|2035.23|2032.23|2035.21|2032.21|2035.23|2032.23|2035.18|2032.18|0
1732214590000|2024-11-21 18:43:10|2035.35|2032.35|2035.37|2032.37|2035.44|2032.44|2035.35|2032.35|0
1732214600000|2024-11-21 18:43:20|2035.34|2032.34|2035.32|2032.32|2035.34|2032.34|2035.23|2032.23|0
1732214610000|2024-11-21 18:43:30|2035.35|2032.35|2035.69|2032.69|2035.73|2032.73|2035.35|2032.35|0
1732214620000|2024-11-21 18:43:40|2035.66|2032.66|2035.99|2032.99|2036.05|2033.05|2035.66|2032.66|0
1732214630000|2024-11-21 18:43:50|2036|2033|2036.34|2033.34|2036.34|2033.34|2036|2033|0
1732214640000|2024-11-21 18:44:00|2036.44|2033.44|2036.54|2033.54|2036.54|2033.54|2036.41|2033.41|0
1732214650000|2024-11-21 18:44:10|2036.52|2033.52|2036.58|2033.58|2036.58|2033.58|2036.48|2033.48|0
1732214660000|2024-11-21 18:44:20|2036.61|2033.61|2036.64|2033.64|2036.68|2033.68|2036.57|2033.57|0
1732214670000|2024-11-21 18:44:30|2036.66|2033.66|2037.12|2034.12|2037.14|2034.14|2036.66|2033.66|0
1732214680000|2024-11-21 18:44:40|2037.02|2034.02|2037.51|2034.51|2037.61|2034.61|2037.02|2034.02|0
1732214690000|2024-11-21 18:44:50|2037.48|2034.48|2037.19|2034.19|2037.48|2034.48|2037.19|2034.19|0
1732214700000|2024-11-21 18:45:00|2037.1|2034.1|2037.31|2034.31|2037.31|2034.31|2037.1|2034.1|0
1732214710000|2024-11-21 18:45:10|2037.35|2034.35|2037.17|2034.17|2037.35|2034.35|2037.17|2034.17|0
1732214720000|2024-11-21 18:45:20|2037.08|2034.08|2037.21|2034.21|2037.23|2034.23|2037.08|2034.08|0
1732214730000|2024-11-21 18:45:30|2037.2|2034.2|2037.3|2034.3|2037.36|2034.36|2037.12|2034.12|0
1732214740000|2024-11-21 18:45:40|2037.24|2034.24|2037.17|2034.17|2037.27|2034.27|2037.14|2034.14|0
1732214750000|2024-11-21 18:45:50|2037.24|2034.24|2037.85|2034.85|2037.85|2034.85|2037.24|2034.24|0
1732214760000|2024-11-21 18:46:00|2037.96|2034.96|2037.98|2034.98|2038.01|2035.01|2037.96|2034.96|0
1732214770000|2024-11-21 18:46:10|2037.86|2034.86|2037.82|2034.82|2037.87|2034.87|2037.73|2034.73|0
1732214780000|2024-11-21 18:46:20|2037.83|2034.83|2037.86|2034.86|2037.89|2034.89|2037.82|2034.82|0
1732214790000|2024-11-21 18:46:30|2037.87|2034.87|2037.86|2034.86|2037.94|2034.94|2037.82|2034.82|0
1732214800000|2024-11-21 18:46:40|2037.83|2034.83|2037.45|2034.45|2037.83|2034.83|2037.43|2034.43|0
1732214810000|2024-11-21 18:46:50|2037.44|2034.44|2037.77|2034.77|2037.77|2034.77|2037.44|2034.44|0
1732214820000|2024-11-21 18:47:00|2037.76|2034.76|2037.82|2034.82|2037.82|2034.82|2037.76|2034.76|0
1732214830000|2024-11-21 18:47:10|2038.03|2035.03|2037.55|2034.55|2038.03|2035.03|2037.55|2034.55|0
1732214840000|2024-11-21 18:47:20|2037.48|2034.48|2037.66|2034.66|2037.72|2034.72|2037.48|2034.48|0
1732214850000|2024-11-21 18:47:30|2037.79|2034.79|2037.86|2034.86|2037.86|2034.86|2037.69|2034.69|0
1732214860000|2024-11-21 18:47:40|2037.94|2034.94|2037.83|2034.83|2037.94|2034.94|2037.81|2034.81|0
1732214870000|2024-11-21 18:47:50|2037.84|2034.84|2037.71|2034.71|2037.91|2034.91|2037.64|2034.64|0
1732214880000|2024-11-21 18:48:00|2037.73|2034.73|2037.67|2034.67|2037.77|2034.77|2037.67|2034.67|0
1732214890000|2024-11-21 18:48:10|2037.7|2034.7|2037.88|2034.88|2037.88|2034.88|2037.62|2034.62|0
1732214900000|2024-11-21 18:48:20|2037.81|2034.81|2037.89|2034.89|2037.92|2034.92|2037.81|2034.81|0
1732214910000|2024-11-21 18:48:30|2037.96|2034.96|2037.87|2034.87|2037.96|2034.96|2037.78|2034.78|0
1732214920000|2024-11-21 18:48:40|2037.86|2034.86|2038.24|2035.24|2038.24|2035.24|2037.84|2034.84|0
1732214930000|2024-11-21 18:48:50|2038.23|2035.23|2038.48|2035.48|2038.48|2035.48|2038.23|2035.23|0
1732214940000|2024-11-21 18:49:00|2038.49|2035.49|2038.02|2035.02|2038.49|2035.49|2038.02|2035.02|0
1732214950000|2024-11-21 18:49:10|2037.83|2034.83|2037.18|2034.18|2037.83|2034.83|2037.18|2034.18|0
1732214960000|2024-11-21 18:49:20|2037.08|2034.08|2037.1|2034.1|2037.25|2034.25|2037.08|2034.08|0
1732214970000|2024-11-21 18:49:30|2037.22|2034.22|2037.86|2034.86|2037.86|2034.86|2037.22|2034.22|0
1732214980000|2024-11-21 18:49:40|2037.82|2034.82|2037.63|2034.63|2037.83|2034.83|2037.63|2034.63|0
1732214990000|2024-11-21 18:49:50|2037.57|2034.57|2036.97|2033.97|2037.59|2034.59|2036.97|2033.97|0
1732215000000|2024-11-21 18:50:00|2036.76|2033.76|2036.35|2033.35|2036.76|2033.76|2036.35|2033.35|0
1732215010000|2024-11-21 18:50:10|2036.46|2033.46|2036.7|2033.7|2036.85|2033.85|2036.46|2033.46|0
1732215020000|2024-11-21 18:50:20|2036.71|2033.71|2036.11|2033.11|2036.71|2033.71|2035.99|2032.99|0
1732215030000|2024-11-21 18:50:30|2036.14|2033.14|2036.15|2033.15|2036.21|2033.21|2036.12|2033.12|0
1732215040000|2024-11-21 18:50:40|2036.6|2033.6|2036.79|2033.79|2036.84|2033.84|2036.6|2033.6|0
1732215050000|2024-11-21 18:50:50|2036.73|2033.73|2036.86|2033.86|2036.88|2033.88|2036.71|2033.71|0
1732215060000|2024-11-21 18:51:00|2036.88|2033.88|2036.76|2033.76|2036.88|2033.88|2036.76|2033.76|0
1732215070000|2024-11-21 18:51:10|2036.81|2033.81|2036.52|2033.52|2036.87|2033.87|2036.52|2033.52|0
1732215080000|2024-11-21 18:51:20|2036.66|2033.66|2037.02|2034.02|2037.09|2034.09|2036.66|2033.66|0
1732215090000|2024-11-21 18:51:30|2037.03|2034.03|2037.97|2034.97|2037.97|2034.97|2037.02|2034.02|0
1732215100000|2024-11-21 18:51:40|2037.92|2034.92|2037.65|2034.65|2037.92|2034.92|2037.58|2034.58|0
1732215110000|2024-11-21 18:51:50|2037.68|2034.68|2037.56|2034.56|2037.68|2034.68|2037.54|2034.54|0
1732215120000|2024-11-21 18:52:00|2037.5|2034.5|2037.39|2034.39|2037.5|2034.5|2037.39|2034.39|0
1732215130000|2024-11-21 18:52:10|2037.28|2034.28|2037.24|2034.24|2037.29|2034.29|2037.22|2034.22|0
1732215140000|2024-11-21 18:52:20|2037.18|2034.18|2036.95|2033.95|2037.26|2034.26|2036.95|2033.95|0
1732215150000|2024-11-21 18:52:30|2036.9|2033.9|2036.78|2033.78|2036.9|2033.9|2036.7|2033.7|0
1732215160000|2024-11-21 18:52:40|2036.79|2033.79|2037.3|2034.3|2037.3|2034.3|2036.79|2033.79|0
1732215170000|2024-11-21 18:52:50|2037.32|2034.32|2037.29|2034.29|2037.32|2034.32|2037.27|2034.27|0
1732215180000|2024-11-21 18:53:00|2037.31|2034.31|2037.4|2034.4|2037.5|2034.5|2037.31|2034.31|0
1732215190000|2024-11-21 18:53:10|2037.41|2034.41|2036.83|2033.83|2037.41|2034.41|2036.83|2033.83|0
1732215200000|2024-11-21 18:53:20|2036.81|2033.81|2037.18|2034.18|2037.18|2034.18|2036.81|2033.81|0
1732215210000|2024-11-21 18:53:30|2037.39|2034.39|2037.66|2034.66|2037.66|2034.66|2037.34|2034.34|0
1732215220000|2024-11-21 18:53:40|2037.68|2034.68|2037.87|2034.87|2038.08|2035.08|2037.56|2034.56|0
1732215230000|2024-11-21 18:53:50|2037.92|2034.92|2038|2035|2038.16|2035.16|2037.92|2034.92|0
1732215240000|2024-11-21 18:54:00|2037.51|2034.51|2036.74|2033.74|2037.51|2034.51|2036.67|2033.67|0
1732215250000|2024-11-21 18:54:10|2036.77|2033.77|2037.08|2034.08|2037.11|2034.11|2036.75|2033.75|0
1732215260000|2024-11-21 18:54:20|2037.21|2034.21|2037.37|2034.37|2037.38|2034.38|2037.18|2034.18|0
1732215270000|2024-11-21 18:54:30|2037.59|2034.59|2037.79|2034.79|2037.79|2034.79|2037.59|2034.59|0
1732215280000|2024-11-21 18:54:40|2037.76|2034.76|2037.9|2034.9|2037.9|2034.9|2037.72|2034.72|0
1732215290000|2024-11-21 18:54:50|2037.91|2034.91|2038.02|2035.02|2038.04|2035.04|2037.91|2034.91|0
1732215300000|2024-11-21 18:55:00|2038.25|2035.25|2038.57|2035.57|2038.57|2035.57|2038.25|2035.25|0
1732215310000|2024-11-21 18:55:10|2038.65|2035.65|2039.02|2036.02|2039.02|2036.02|2038.65|2035.65|0
1732215320000|2024-11-21 18:55:20|2038.83|2035.83|2038.76|2035.76|2038.84|2035.84|2038.75|2035.75|0
1732215330000|2024-11-21 18:55:30|2038.8|2035.8|2039.04|2036.04|2039.04|2036.04|2038.8|2035.8|0
1732215340000|2024-11-21 18:55:40|2039.02|2036.02|2039.2|2036.2|2039.2|2036.2|2039.02|2036.02|0
1732215350000|2024-11-21 18:55:50|2039.33|2036.33|2039.99|2036.99|2040.22|2037.22|2039.33|2036.33|0
1732215360000|2024-11-21 18:56:00|2039.84|2036.84|2039.23|2036.23|2039.84|2036.84|2039.23|2036.23|0
1732215370000|2024-11-21 18:56:10|2039.21|2036.21|2038.97|2035.97|2039.21|2036.21|2038.96|2035.96|0
1732215380000|2024-11-21 18:56:20|2039|2036|2039.28|2036.28|2039.28|2036.28|2039|2036|0
1732215390000|2024-11-21 18:56:30|2039.33|2036.33|2039.57|2036.57|2039.57|2036.57|2039.33|2036.33|0
1732215400000|2024-11-21 18:56:40|2039.56|2036.56|2039.6|2036.6|2039.65|2036.65|2039.52|2036.52|0
1732215410000|2024-11-21 18:56:50|2039.62|2036.62|2039.79|2036.79|2039.82|2036.82|2039.62|2036.62|0
1732215420000|2024-11-21 18:57:00|2039.8|2036.8|2039.74|2036.74|2039.8|2036.8|2039.7|2036.7|0
1732215430000|2024-11-21 18:57:10|2039.77|2036.77|2039.93|2036.93|2039.93|2036.93|2039.77|2036.77|0
1732215440000|2024-11-21 18:57:20|2039.96|2036.96|2040.58|2037.58|2040.58|2037.58|2039.96|2036.96|0
1732215450000|2024-11-21 18:57:30|2040.48|2037.48|2040.94|2037.94|2040.94|2037.94|2040.48|2037.48|0
1732215460000|2024-11-21 18:57:40|2041.19|2038.19|2041.21|2038.21|2041.29|2038.29|2041.19|2038.19|0
1732215470000|2024-11-21 18:57:50|2041.27|2038.27|2041.33|2038.33|2041.34|2038.34|2041.26|2038.26|0
1732215480000|2024-11-21 18:58:00|2041.3|2038.3|2041.03|2038.03|2041.3|2038.3|2041.03|2038.03|0
1732215490000|2024-11-21 18:58:10|2041.05|2038.05|2041.1|2038.1|2041.11|2038.11|2041.05|2038.05|0
1732215500000|2024-11-21 18:58:20|2041.14|2038.14|2041.14|2038.14|2041.19|2038.19|2041.12|2038.12|0
1732215510000|2024-11-21 18:58:30|2041.11|2038.11|2041.17|2038.17|2041.24|2038.24|2041.11|2038.11|0
1732215520000|2024-11-21 18:58:40|2040.95|2037.95|2040.38|2037.38|2040.95|2037.95|2040.22|2037.22|0
1732215530000|2024-11-21 18:58:50|2040.37|2037.37|2040.35|2037.35|2040.43|2037.43|2040.35|2037.35|0
1732215540000|2024-11-21 18:59:00|2040.39|2037.39|2040.47|2037.47|2040.47|2037.47|2040.35|2037.35|0
1732215550000|2024-11-21 18:59:10|2040.49|2037.49|2041.11|2038.11|2041.11|2038.11|2040.49|2037.49|0
1732215560000|2024-11-21 18:59:20|2041.09|2038.09|2040.78|2037.78|2041.11|2038.11|2040.78|2037.78|0
1732215570000|2024-11-21 18:59:30|2040.75|2037.75|2040.85|2037.85|2040.85|2037.85|2040.75|2037.75|0
1732215580000|2024-11-21 18:59:40|2040.84|2037.84|2041.02|2038.02|2041.02|2038.02|2040.84|2037.84|0
1732215590000|2024-11-21 18:59:50|2041.01|2038.01|2040.85|2037.85|2041.05|2038.05|2040.85|2037.85|0
1732215600000|2024-11-21 19:00:00|2040.87|2037.87|2040.93|2037.93|2040.93|2037.93|2040.87|2037.87|0
1732215610000|2024-11-21 19:00:10|2040.94|2037.94|2041.4|2038.4|2041.4|2038.4|2040.94|2037.94|0
1732215620000|2024-11-21 19:00:20|2041.42|2038.42|2041.59|2038.59|2041.59|2038.59|2041.42|2038.42|0
1732215630000|2024-11-21 19:00:30|2041.68|2038.68|2041.83|2038.83|2041.89|2038.89|2041.68|2038.68|0
1732215640000|2024-11-21 19:00:40|2041.87|2038.87|2042|2039|2042.44|2039.44|2041.87|2038.87|0
1732215650000|2024-11-21 19:00:50|2042.02|2039.02|2041.75|2038.75|2042.02|2039.02|2041.71|2038.71|0
1732215660000|2024-11-21 19:01:00|2041.6|2038.6|2041.32|2038.32|2041.6|2038.6|2041.32|2038.32|0
1732215670000|2024-11-21 19:01:10|2041.31|2038.31|2041.39|2038.39|2041.46|2038.46|2041.3|2038.3|0
1732215680000|2024-11-21 19:01:20|2041.49|2038.49|2041.45|2038.45|2041.49|2038.49|2041.45|2038.45|0
1732215690000|2024-11-21 19:01:30|2041.47|2038.47|2041.42|2038.42|2041.47|2038.47|2041.42|2038.42|0
1732215700000|2024-11-21 19:01:40|2041.45|2038.45|2041.32|2038.32|2041.45|2038.45|2041.32|2038.32|0
1732215710000|2024-11-21 19:01:50|2041.35|2038.35|2041.13|2038.13|2041.53|2038.53|2041.13|2038.13|0
1732215720000|2024-11-21 19:02:00|2040.6|2037.6|2040.55|2037.55|2040.6|2037.6|2040.55|2037.55|0
1732215730000|2024-11-21 19:02:10|2040.56|2037.56|2040.44|2037.44|2040.58|2037.58|2040.44|2037.44|0
1732215740000|2024-11-21 19:02:20|2040.16|2037.16|2039.87|2036.87|2040.16|2037.16|2039.87|2036.87|0
1732215750000|2024-11-21 19:02:30|2039.81|2036.81|2039.9|2036.9|2039.96|2036.96|2039.81|2036.81|0
1732215760000|2024-11-21 19:02:40|2039.91|2036.91|2039.84|2036.84|2039.91|2036.91|2039.84|2036.84|0
1732215770000|2024-11-21 19:02:50|2039.83|2036.83|2039.66|2036.66|2039.95|2036.95|2039.66|2036.66|0
1732215780000|2024-11-21 19:03:00|2039.29|2036.29|2039.1|2036.1|2039.29|2036.29|2039.1|2036.1|0
1732215790000|2024-11-21 19:03:10|2039.03|2036.03|2038.84|2035.84|2039.03|2036.03|2038.84|2035.84|0
1732215800000|2024-11-21 19:03:20|2038.87|2035.87|2038.88|2035.88|2038.88|2035.88|2038.8|2035.8|0
1732215810000|2024-11-21 19:03:30|2038.82|2035.82|2038.22|2035.22|2038.82|2035.82|2038.21|2035.21|0
1732215820000|2024-11-21 19:03:40|2038.06|2035.06|2038.16|2035.16|2038.17|2035.17|2038|2035|0
1732215830000|2024-11-21 19:03:50|2037.9|2034.9|2038.06|2035.06|2038.09|2035.09|2037.9|2034.9|0
1732215840000|2024-11-21 19:04:00|2038.08|2035.08|2038.25|2035.25|2038.25|2035.25|2038.08|2035.08|0
1732215850000|2024-11-21 19:04:10|2038.34|2035.34|2038.42|2035.42|2038.42|2035.42|2038.24|2035.24|0
1732215860000|2024-11-21 19:04:20|2038.35|2035.35|2038.6|2035.6|2038.64|2035.64|2038.35|2035.35|0
1732215870000|2024-11-21 19:04:30|2038.57|2035.57|2038.61|2035.61|2038.66|2035.66|2038.57|2035.57|0
1732215880000|2024-11-21 19:04:40|2038.53|2035.53|2038.23|2035.23|2038.53|2035.53|2038.23|2035.23|0
1732215890000|2024-11-21 19:04:50|2038.24|2035.24|2038.38|2035.38|2038.38|2035.38|2038.24|2035.24|0
1732215900000|2024-11-21 19:05:00|2038.37|2035.37|2038.09|2035.09|2038.37|2035.37|2038.09|2035.09|0
1732215910000|2024-11-21 19:05:10|2038.13|2035.13|2038.12|2035.12|2038.13|2035.13|2037.99|2034.99|0
1732215920000|2024-11-21 19:05:20|2038.01|2035.01|2038.79|2035.79|2038.79|2035.79|2038.01|2035.01|0
1732215930000|2024-11-21 19:05:30|2038.8|2035.8|2039.02|2036.02|2039.02|2036.02|2038.8|2035.8|0
1732215940000|2024-11-21 19:05:40|2039.05|2036.05|2038.91|2035.91|2039.05|2036.05|2038.91|2035.91|0
1732215950000|2024-11-21 19:05:50|2038.88|2035.88|2038.78|2035.78|2038.88|2035.88|2038.67|2035.67|0
1732215960000|2024-11-21 19:06:00|2038.72|2035.72|2038.72|2035.72|2038.72|2035.72|2038.69|2035.69|0
1732215970000|2024-11-21 19:06:10|2038.74|2035.74|2038.66|2035.66|2038.74|2035.74|2038.58|2035.58|0
1732215980000|2024-11-21 19:06:20|2038.69|2035.69|2038.46|2035.46|2038.87|2035.87|2038.46|2035.46|0
1732215990000|2024-11-21 19:06:30|2038.43|2035.43|2038|2035|2038.43|2035.43|2038|2035|0
1732216000000|2024-11-21 19:06:40|2037.85|2034.85|2037.61|2034.61|2037.85|2034.85|2037.61|2034.61|0
1732216010000|2024-11-21 19:06:50|2037.62|2034.62|2037.36|2034.36|2037.62|2034.62|2037.21|2034.21|0
1732216020000|2024-11-21 19:07:00|2037.53|2034.53|2037.53|2034.53|2037.53|2034.53|2037.53|2034.53|0
1732216030000|2024-11-21 19:07:10|2037.5|2034.5|2036.25|2033.25|2037.5|2034.5|2036.25|2033.25|0
1732216040000|2024-11-21 19:07:20|2036.24|2033.24|2036.24|2033.24|2036.24|2033.24|2036.17|2033.17|0
1732216050000|2024-11-21 19:07:30|2036.21|2033.21|2035.69|2032.69|2036.21|2033.21|2035.69|2032.69|0
1732216060000|2024-11-21 19:07:40|2035.59|2032.59|2034.8|2031.8|2035.59|2032.59|2034.8|2031.8|0
1732216070000|2024-11-21 19:07:50|2034.82|2031.82|2035.1|2032.1|2035.14|2032.14|2034.78|2031.78|0
1732216080000|2024-11-21 19:08:00|2035.08|2032.08|2036.04|2033.04|2036.06|2033.06|2035.08|2032.08|0
1732216090000|2024-11-21 19:08:10|2036.02|2033.02|2036.14|2033.14|2036.14|2033.14|2036.02|2033.02|0
1732216100000|2024-11-21 19:08:20|2036.19|2033.19|2036.03|2033.03|2036.19|2033.19|2035.97|2032.97|0
1732216110000|2024-11-21 19:08:30|2035.95|2032.95|2035.61|2032.61|2035.95|2032.95|2035.58|2032.58|0
1732216120000|2024-11-21 19:08:40|2035.57|2032.57|2036|2033|2036.1|2033.1|2035.53|2032.53|0
1732216130000|2024-11-21 19:08:50|2035.95|2032.95|2035.81|2032.81|2035.96|2032.96|2035.81|2032.81|0
1732216140000|2024-11-21 19:09:00|2035.89|2032.89|2035.61|2032.61|2035.89|2032.89|2035.61|2032.61|0
1732216150000|2024-11-21 19:09:10|2035.24|2032.24|2034.92|2031.92|2035.26|2032.26|2034.92|2031.92|0
1732216160000|2024-11-21 19:09:20|2034.89|2031.89|2034.64|2031.64|2034.89|2031.89|2034.64|2031.64|0
1732216170000|2024-11-21 19:09:30|2034.53|2031.53|2034.53|2031.53|2034.54|2031.54|2034.32|2031.32|0
1732216180000|2024-11-21 19:09:40|2034.51|2031.51|2034.43|2031.43|2034.51|2031.51|2034.17|2031.17|0
1732216190000|2024-11-21 19:09:50|2034.48|2031.48|2034.52|2031.52|2034.54|2031.54|2034.48|2031.48|0
1732216200000|2024-11-21 19:10:00|2034.5|2031.5|2032.98|2029.98|2034.5|2031.5|2032.98|2029.98|0
1732216210000|2024-11-21 19:10:10|2033.05|2030.05|2033.02|2030.02|2033.07|2030.07|2032.94|2029.94|0
1732216220000|2024-11-21 19:10:20|2032.99|2029.99|2032.64|2029.64|2032.99|2029.99|2032.64|2029.64|0
1732216230000|2024-11-21 19:10:30|2032.69|2029.69|2032.64|2029.64|2032.75|2029.75|2032.64|2029.64|0
1732216240000|2024-11-21 19:10:40|2033.14|2030.14|2034.16|2031.16|2034.16|2031.16|2033.03|2030.03|0
1732216250000|2024-11-21 19:10:50|2034.15|2031.15|2034.59|2031.59|2034.59|2031.59|2034.15|2031.15|0
1732216260000|2024-11-21 19:11:00|2034.58|2031.58|2034.52|2031.52|2034.58|2031.58|2034.52|2031.52|0
1732216270000|2024-11-21 19:11:10|2034.68|2031.68|2035.03|2032.03|2035.07|2032.07|2034.6|2031.6|0
1732216280000|2024-11-21 19:11:20|2034.97|2031.97|2035.06|2032.06|2035.06|2032.06|2034.84|2031.84|0
1732216290000|2024-11-21 19:11:30|2035.12|2032.12|2035.15|2032.15|2035.17|2032.17|2035.09|2032.09|0
1732216300000|2024-11-21 19:11:40|2035.17|2032.17|2035|2032|2035.17|2032.17|2034.99|2031.99|0
1732216310000|2024-11-21 19:11:50|2034.99|2031.99|2035.11|2032.11|2035.11|2032.11|2034.95|2031.95|0
1732216320000|2024-11-21 19:12:00|2035.01|2032.01|2034.94|2031.94|2035.01|2032.01|2034.94|2031.94|0
1732216330000|2024-11-21 19:12:10|2035.13|2032.13|2035.08|2032.08|2035.13|2032.13|2035.07|2032.07|0
1732216340000|2024-11-21 19:12:20|2035.04|2032.04|2034.92|2031.92|2035.04|2032.04|2034.92|2031.92|0
1732216350000|2024-11-21 19:12:30|2035.43|2032.43|2035.48|2032.48|2035.66|2032.66|2035.43|2032.43|0
1732216360000|2024-11-21 19:12:40|2035.39|2032.39|2035.3|2032.3|2035.39|2032.39|2035.22|2032.22|0
1732216370000|2024-11-21 19:12:50|2035.48|2032.48|2034.93|2031.93|2035.53|2032.53|2034.93|2031.93|0
1732216380000|2024-11-21 19:13:00|2034.92|2031.92|2035.31|2032.31|2035.34|2032.34|2034.92|2031.92|0
1732216390000|2024-11-21 19:13:10|2035.41|2032.41|2035.17|2032.17|2035.41|2032.41|2035.17|2032.17|0
1732216400000|2024-11-21 19:13:20|2035.2|2032.2|2035.25|2032.25|2035.33|2032.33|2035.2|2032.2|0
1732216410000|2024-11-21 19:13:30|2035.27|2032.27|2035.48|2032.48|2035.48|2032.48|2035.25|2032.25|0
1732216420000|2024-11-21 19:13:40|2035.53|2032.53|2035.31|2032.31|2035.53|2032.53|2035.31|2032.31|0
1732216430000|2024-11-21 19:13:50|2035.38|2032.38|2035.03|2032.03|2035.38|2032.38|2035.03|2032.03|0
1732216440000|2024-11-21 19:14:00|2034.81|2031.81|2034.72|2031.72|2034.81|2031.81|2034.72|2031.72|0
1732216450000|2024-11-21 19:14:10|2034.77|2031.77|2034.83|2031.83|2034.94|2031.94|2034.62|2031.62|0
1732216460000|2024-11-21 19:14:20|2034.81|2031.81|2035.18|2032.18|2035.18|2032.18|2034.78|2031.78|0
1732216470000|2024-11-21 19:14:30|2035.19|2032.19|2035.35|2032.35|2035.43|2032.43|2035.19|2032.19|0
1732216480000|2024-11-21 19:14:40|2035.33|2032.33|2035.39|2032.39|2035.4|2032.4|2035.33|2032.33|0
1732216490000|2024-11-21 19:14:50|2035.36|2032.36|2035.14|2032.14|2035.37|2032.37|2035.14|2032.14|0
1732216500000|2024-11-21 19:15:00|2034.88|2031.88|2034.87|2031.87|2034.88|2031.88|2034.87|2031.87|0
1732216510000|2024-11-21 19:15:10|2034.9|2031.9|2034.91|2031.91|2035|2032|2034.78|2031.78|0
1732216520000|2024-11-21 19:15:20|2035.16|2032.16|2035.29|2032.29|2035.29|2032.29|2035.16|2032.16|0
1732216530000|2024-11-21 19:15:30|2035.26|2032.26|2035.21|2032.21|2035.26|2032.26|2035.1|2032.1|0
1732216540000|2024-11-21 19:15:40|2035.14|2032.14|2035.23|2032.23|2035.27|2032.27|2035.1|2032.1|0
1732216550000|2024-11-21 19:15:50|2035.29|2032.29|2035.53|2032.53|2035.53|2032.53|2035.29|2032.29|0
1732216560000|2024-11-21 19:16:00|2035.46|2032.46|2035.58|2032.58|2035.66|2032.66|2035.46|2032.46|0
1732216570000|2024-11-21 19:16:10|2035.75|2032.75|2034.78|2031.78|2035.75|2032.75|2034.78|2031.78|0
1732216580000|2024-11-21 19:16:20|2034.73|2031.73|2034.2|2031.2|2034.73|2031.73|2034.03|2031.03|0
1732216590000|2024-11-21 19:16:30|2034.18|2031.18|2034|2031|2034.18|2031.18|2033.86|2030.86|0
1732216600000|2024-11-21 19:16:40|2033.98|2030.98|2033.94|2030.94|2033.98|2030.98|2033.9|2030.9|0
1732216610000|2024-11-21 19:16:50|2033.93|2030.93|2033.64|2030.64|2033.95|2030.95|2033.53|2030.53|0
1732216620000|2024-11-21 19:17:00|2033.59|2030.59|2033.24|2030.24|2033.64|2030.64|2033.23|2030.23|0
1732216630000|2024-11-21 19:17:10|2033.26|2030.26|2033.49|2030.49|2033.49|2030.49|2033.07|2030.07|0
1732216640000|2024-11-21 19:17:20|2033.5|2030.5|2033.39|2030.39|2033.66|2030.66|2033.39|2030.39|0
1732216650000|2024-11-21 19:17:30|2033.37|2030.37|2032.56|2029.56|2033.37|2030.37|2032.56|2029.56|0
1732216660000|2024-11-21 19:17:40|2032.28|2029.28|2032.24|2029.24|2032.33|2029.33|2032.02|2029.02|0
1732216670000|2024-11-21 19:17:50|2032.19|2029.19|2031.91|2028.91|2032.19|2029.19|2031.91|2028.91|0
1732216680000|2024-11-21 19:18:00|2032.02|2029.02|2032.02|2029.02|2032.02|2029.02|2032.02|2029.02|0
1732216690000|2024-11-21 19:18:10|2032.11|2029.11|2031.55|2028.55|2032.11|2029.11|2031.55|2028.55|0
1732216700000|2024-11-21 19:18:20|2031.38|2028.38|2031.68|2028.68|2031.68|2028.68|2031.14|2028.14|0
1732216710000|2024-11-21 19:18:30|2031.54|2028.54|2031.76|2028.76|2031.83|2028.83|2031.54|2028.54|0
1732216720000|2024-11-21 19:18:40|2031.71|2028.71|2031.68|2028.68|2031.71|2028.71|2031.68|2028.68|0
1732216730000|2024-11-21 19:18:50|2031.75|2028.75|2031.59|2028.59|2031.82|2028.82|2031.59|2028.59|0
1732216740000|2024-11-21 19:19:00|2031.62|2028.62|2031.56|2028.56|2031.62|2028.62|2031.55|2028.55|0
1732216750000|2024-11-21 19:19:10|2031.52|2028.52|2031.72|2028.72|2031.82|2028.82|2031.52|2028.52|0
1732216760000|2024-11-21 19:19:20|2031.63|2028.63|2031.06|2028.06|2031.63|2028.63|2031.06|2028.06|0
1732216770000|2024-11-21 19:19:30|2031|2028|2030.04|2027.04|2031|2028|2030.04|2027.04|0
1732216780000|2024-11-21 19:19:40|2030.26|2027.26|2030.49|2027.49|2030.49|2027.49|2030.26|2027.26|0
1732216790000|2024-11-21 19:19:50|2030.48|2027.48|2030.24|2027.24|2030.52|2027.52|2030.23|2027.23|0
1732216800000|2024-11-21 19:20:00|2030.19|2027.19|2030.17|2027.17|2030.19|2027.19|2030.17|2027.17|0
1732216810000|2024-11-21 19:20:10|2030.23|2027.23|2031.1|2028.1|2031.14|2028.14|2030.23|2027.23|0
1732216820000|2024-11-21 19:20:20|2031.13|2028.13|2031.42|2028.42|2031.42|2028.42|2031.07|2028.07|0
1732216830000|2024-11-21 19:20:30|2031.32|2028.32|2031.41|2028.41|2031.41|2028.41|2031.32|2028.32|0
1732216840000|2024-11-21 19:20:40|2031.45|2028.45|2031.89|2028.89|2031.89|2028.89|2031.45|2028.45|0
1732216850000|2024-11-21 19:20:50|2031.88|2028.88|2031.46|2028.46|2031.88|2028.88|2031.44|2028.44|0
1732216860000|2024-11-21 19:21:00|2031.5|2028.5|2031.54|2028.54|2031.55|2028.55|2031.5|2028.5|0
1732216870000|2024-11-21 19:21:10|2031.78|2028.78|2032.13|2029.13|2032.13|2029.13|2031.78|2028.78|0
1732216880000|2024-11-21 19:21:20|2032.2|2029.2|2032.38|2029.38|2032.38|2029.38|2032.2|2029.2|0
1732216890000|2024-11-21 19:21:30|2032.39|2029.39|2032.33|2029.33|2032.39|2029.39|2032.31|2029.31|0
1732216900000|2024-11-21 19:21:40|2032.34|2029.34|2032.25|2029.25|2032.44|2029.44|2032.25|2029.25|0
1732216910000|2024-11-21 19:21:50|2032.37|2029.37|2032.57|2029.57|2032.57|2029.57|2032.37|2029.37|0
1732216920000|2024-11-21 19:22:00|2032.8|2029.8|2032.83|2029.83|2032.83|2029.83|2032.78|2029.78|0
1732216930000|2024-11-21 19:22:10|2032.85|2029.85|2032.94|2029.94|2032.95|2029.95|2032.79|2029.79|0
1732216940000|2024-11-21 19:22:20|2032.98|2029.98|2032.91|2029.91|2032.98|2029.98|2032.84|2029.84|0
1732216950000|2024-11-21 19:22:30|2032.89|2029.89|2033.46|2030.46|2033.46|2030.46|2032.89|2029.89|0
1732216960000|2024-11-21 19:22:40|2033.58|2030.58|2034.05|2031.05|2034.1|2031.1|2033.58|2030.58|0
1732216970000|2024-11-21 19:22:50|2033.99|2030.99|2034.04|2031.04|2034.24|2031.24|2033.99|2030.99|0
1732216980000|2024-11-21 19:23:00|2034.07|2031.07|2034.21|2031.21|2034.21|2031.21|2034.07|2031.07|0
1732216990000|2024-11-21 19:23:10|2034.15|2031.15|2034.32|2031.32|2034.33|2031.33|2034.15|2031.15|0
1732217000000|2024-11-21 19:23:20|2034.27|2031.27|2034.19|2031.19|2034.27|2031.27|2034.19|2031.19|0
1732217010000|2024-11-21 19:23:30|2034.24|2031.24|2034.68|2031.68|2034.71|2031.71|2034.24|2031.24|0
1732217020000|2024-11-21 19:23:40|2034.66|2031.66|2034.82|2031.82|2034.82|2031.82|2034.65|2031.65|0
1732217030000|2024-11-21 19:23:50|2034.74|2031.74|2034.78|2031.78|2034.86|2031.86|2034.74|2031.74|0
1732217040000|2024-11-21 19:24:00|2034.81|2031.81|2035.09|2032.09|2035.09|2032.09|2034.81|2031.81|0
1732217050000|2024-11-21 19:24:10|2035.32|2032.32|2035.7|2032.7|2035.7|2032.7|2035.32|2032.32|0
1732217060000|2024-11-21 19:24:20|2035.75|2032.75|2035.87|2032.87|2035.88|2032.88|2035.75|2032.75|0
1732217070000|2024-11-21 19:24:30|2035.83|2032.83|2036.22|2033.22|2036.22|2033.22|2035.78|2032.78|0
1732217080000|2024-11-21 19:24:40|2036.46|2033.46|2036.53|2033.53|2036.53|2033.53|2036.46|2033.46|0
1732217090000|2024-11-21 19:24:50|2036.54|2033.54|2036.61|2033.61|2036.61|2033.61|2036.53|2033.53|0
1732217100000|2024-11-21 19:25:00|2036.6|2033.6|2036.59|2033.59|2036.67|2033.67|2036.59|2033.59|0
1732217110000|2024-11-21 19:25:10|2036.68|2033.68|2036.75|2033.75|2036.75|2033.75|2036.67|2033.67|0
1732217120000|2024-11-21 19:25:20|2036.76|2033.76|2036.8|2033.8|2036.8|2033.8|2036.56|2033.56|0
1732217130000|2024-11-21 19:25:30|2036.78|2033.78|2037.09|2034.09|2037.1|2034.1|2036.78|2033.78|0
1732217140000|2024-11-21 19:25:40|2037.06|2034.06|2037.1|2034.1|2037.11|2034.11|2037.02|2034.02|0
1732217150000|2024-11-21 19:25:50|2037|2034|2037.3|2034.3|2037.32|2034.32|2037|2034|0
1732217160000|2024-11-21 19:26:00|2037.33|2034.33|2037.52|2034.52|2037.52|2034.52|2037.33|2034.33|0
1732217170000|2024-11-21 19:26:10|2037.44|2034.44|2037.53|2034.53|2037.53|2034.53|2037.29|2034.29|0
1732217180000|2024-11-21 19:26:20|2037.5|2034.5|2037.49|2034.49|2037.5|2034.5|2037.41|2034.41|0
1732217190000|2024-11-21 19:26:30|2037.51|2034.51|2036.91|2033.91|2037.51|2034.51|2036.91|2033.91|0
1732217200000|2024-11-21 19:26:40|2037|2034|2037.7|2034.7|2037.7|2034.7|2037|2034|0
1732217210000|2024-11-21 19:26:50|2037.76|2034.76|2038.15|2035.15|2038.15|2035.15|2037.76|2034.76|0
1732217220000|2024-11-21 19:27:00|2038.19|2035.19|2038.21|2035.21|2038.21|2035.21|2038.18|2035.18|0
1732217230000|2024-11-21 19:27:10|2038.19|2035.19|2038.16|2035.16|2038.3|2035.3|2038.16|2035.16|0
1732217240000|2024-11-21 19:27:20|2038.12|2035.12|2037.96|2034.96|2038.17|2035.17|2037.96|2034.96|0
1732217250000|2024-11-21 19:27:30|2038.01|2035.01|2037.85|2034.85|2038.05|2035.05|2037.85|2034.85|0
1732217260000|2024-11-21 19:27:40|2037.87|2034.87|2037.6|2034.6|2037.89|2034.89|2037.58|2034.58|0
1732217270000|2024-11-21 19:27:50|2037.59|2034.59|2037.45|2034.45|2037.6|2034.6|2037.45|2034.45|0
1732217280000|2024-11-21 19:28:00|2037.28|2034.28|2037.01|2034.01|2037.32|2034.32|2037.01|2034.01|0
1732217290000|2024-11-21 19:28:10|2036.69|2033.69|2036.65|2033.65|2036.69|2033.69|2036.65|2033.65|0
1732217300000|2024-11-21 19:28:20|2036.71|2033.71|2036.46|2033.46|2036.71|2033.71|2036.45|2033.45|0
1732217310000|2024-11-21 19:28:30|2036.45|2033.45|2036.68|2033.68|2036.72|2033.72|2036.45|2033.45|0
1732217320000|2024-11-21 19:28:40|2036.79|2033.79|2036.91|2033.91|2036.91|2033.91|2036.78|2033.78|0
1732217330000|2024-11-21 19:28:50|2036.93|2033.93|2037.04|2034.04|2037.08|2034.08|2036.93|2033.93|0
1732217340000|2024-11-21 19:29:00|2036.98|2033.98|2036.93|2033.93|2036.98|2033.98|2036.93|2033.93|0
1732217350000|2024-11-21 19:29:10|2036.79|2033.79|2037|2034|2037.04|2034.04|2036.79|2033.79|0
1732217360000|2024-11-21 19:29:20|2037.02|2034.02|2037.41|2034.41|2037.41|2034.41|2037.02|2034.02|0
1732217370000|2024-11-21 19:29:30|2037.43|2034.43|2037.65|2034.65|2037.65|2034.65|2037.4|2034.4|0
1732217380000|2024-11-21 19:29:40|2037.55|2034.55|2037.26|2034.26|2037.55|2034.55|2037.26|2034.26|0
1732217390000|2024-11-21 19:29:50|2037.36|2034.36|2037.28|2034.28|2037.36|2034.36|2037.23|2034.23|0
1732217400000|2024-11-21 19:30:00|2037.25|2034.25|2037.32|2034.32|2037.32|2034.32|2037.25|2034.25|0
1732217410000|2024-11-21 19:30:10|2037.3|2034.3|2037.29|2034.29|2037.3|2034.3|2037.16|2034.16|0
1732217420000|2024-11-21 19:30:20|2037.31|2034.31|2037.6|2034.6|2037.6|2034.6|2037.26|2034.26|0
1732217430000|2024-11-21 19:30:30|2037.64|2034.64|2037.85|2034.85|2037.85|2034.85|2037.64|2034.64|0
1732217440000|2024-11-21 19:30:40|2037.71|2034.71|2037.31|2034.31|2037.71|2034.71|2037.31|2034.31|0
1732217450000|2024-11-21 19:30:50|2037.34|2034.34|2036.93|2033.93|2037.36|2034.36|2036.93|2033.93|0
1732217460000|2024-11-21 19:31:00|2036.84|2033.84|2036.43|2033.43|2036.84|2033.84|2036.43|2033.43|0
1732217470000|2024-11-21 19:31:10|2036.26|2033.26|2035.55|2032.55|2036.26|2033.26|2035.39|2032.39|0
1732217480000|2024-11-21 19:31:20|2035.51|2032.51|2036.37|2033.37|2036.37|2033.37|2035.51|2032.51|0
1732217490000|2024-11-21 19:31:30|2036.44|2033.44|2037.14|2034.14|2037.17|2034.17|2036.44|2033.44|0
1732217500000|2024-11-21 19:31:40|2037.12|2034.12|2037.63|2034.63|2037.63|2034.63|2037.12|2034.12|0
1732217510000|2024-11-21 19:31:50|2037.7|2034.7|2037.39|2034.39|2037.7|2034.7|2037.36|2034.36|0
1732217520000|2024-11-21 19:32:00|2037.37|2034.37|2037.12|2034.12|2037.37|2034.37|2037.11|2034.11|0
1732217530000|2024-11-21 19:32:10|2037.14|2034.14|2036.92|2033.92|2037.18|2034.18|2036.92|2033.92|0
1732217540000|2024-11-21 19:32:20|2037.16|2034.16|2037.59|2034.59|2037.59|2034.59|2037.12|2034.12|0
1732217550000|2024-11-21 19:32:30|2037.7|2034.7|2037.68|2034.68|2037.84|2034.84|2037.64|2034.64|0
1732217560000|2024-11-21 19:32:40|2037.69|2034.69|2037.94|2034.94|2037.94|2034.94|2037.69|2034.69|0
1732217570000|2024-11-21 19:32:50|2037.95|2034.95|2038.41|2035.41|2038.41|2035.41|2037.95|2034.95|0
1732217580000|2024-11-21 19:33:00|2038.47|2035.47|2038.36|2035.36|2038.52|2035.52|2038.36|2035.36|0
1732217590000|2024-11-21 19:33:10|2038.43|2035.43|2038.37|2035.37|2038.47|2035.47|2038.35|2035.35|0
1732217600000|2024-11-21 19:33:20|2038.47|2035.47|2038.51|2035.51|2038.51|2035.51|2038.47|2035.47|0
1732217610000|2024-11-21 19:33:30|2038.49|2035.49|2038.56|2035.56|2038.63|2035.63|2038.47|2035.47|0
1732217620000|2024-11-21 19:33:40|2038.57|2035.57|2038.17|2035.17|2038.57|2035.57|2038.17|2035.17|0
1732217630000|2024-11-21 19:33:50|2038.23|2035.23|2037.98|2034.98|2038.25|2035.25|2037.98|2034.98|0
1732217640000|2024-11-21 19:34:00|2038.09|2035.09|2038.17|2035.17|2038.17|2035.17|2038.09|2035.09|0
1732217650000|2024-11-21 19:34:10|2038.18|2035.18|2037.84|2034.84|2038.27|2035.27|2037.84|2034.84|0
1732217660000|2024-11-21 19:34:20|2037.83|2034.83|2037.64|2034.64|2037.83|2034.83|2037.64|2034.64|0
1732217670000|2024-11-21 19:34:30|2037.6|2034.6|2037.88|2034.88|2037.88|2034.88|2037.6|2034.6|0
1732217680000|2024-11-21 19:34:40|2037.95|2034.95|2037.55|2034.55|2037.95|2034.95|2037.54|2034.54|0
1732217690000|2024-11-21 19:34:50|2037.52|2034.52|2037.35|2034.35|2037.52|2034.52|2037.31|2034.31|0
1732217700000|2024-11-21 19:35:00|2037.37|2034.37|2037.37|2034.37|2037.37|2034.37|2037.37|2034.37|0
1732217710000|2024-11-21 19:35:10|2037.35|2034.35|2037.5|2034.5|2037.5|2034.5|2037.34|2034.34|0
1732217720000|2024-11-21 19:35:20|2037.55|2034.55|2037.61|2034.61|2037.63|2034.63|2037.47|2034.47|0
1732217730000|2024-11-21 19:35:30|2037.5|2034.5|2037.61|2034.61|2037.61|2034.61|2037.5|2034.5|0
1732217740000|2024-11-21 19:35:40|2037.6|2034.6|2037.35|2034.35|2037.64|2034.64|2037.35|2034.35|0
1732217750000|2024-11-21 19:35:50|2037.2|2034.2|2037.19|2034.19|2037.2|2034.2|2037.1|2034.1|0
1732217760000|2024-11-21 19:36:00|2037.15|2034.15|2037.16|2034.16|2037.21|2034.21|2037.15|2034.15|0
1732217770000|2024-11-21 19:36:10|2037.08|2034.08|2037.11|2034.11|2037.17|2034.17|2037.08|2034.08|0
1732217780000|2024-11-21 19:36:20|2037.3|2034.3|2037.34|2034.34|2037.34|2034.34|2037.28|2034.28|0
1732217790000|2024-11-21 19:36:30|2037.3|2034.3|2037.61|2034.61|2037.61|2034.61|2037.3|2034.3|0
1732217800000|2024-11-21 19:36:40|2037.72|2034.72|2037.78|2034.78|2037.78|2034.78|2037.72|2034.72|0
1732217810000|2024-11-21 19:36:50|2037.77|2034.77|2037.92|2034.92|2037.96|2034.96|2037.77|2034.77|0
1732217820000|2024-11-21 19:37:00|2037.96|2034.96|2037.91|2034.91|2037.96|2034.96|2037.85|2034.85|0
1732217830000|2024-11-21 19:37:10|2038.02|2035.02|2038.05|2035.05|2038.09|2035.09|2038.02|2035.02|0
1732217840000|2024-11-21 19:37:20|2038.07|2035.07|2038|2035|2038.11|2035.11|2037.97|2034.97|0
1732217850000|2024-11-21 19:37:30|2037.98|2034.98|2038.08|2035.08|2038.12|2035.12|2037.98|2034.98|0
1732217860000|2024-11-21 19:37:40|2038.12|2035.12|2038.15|2035.15|2038.19|2035.19|2038.12|2035.12|0
1732217870000|2024-11-21 19:37:50|2038.06|2035.06|2038.31|2035.31|2038.31|2035.31|2038.05|2035.05|0
1732217880000|2024-11-21 19:38:00|2038.34|2035.34|2038.32|2035.32|2038.58|2035.58|2038.32|2035.32|0
1732217890000|2024-11-21 19:38:10|2038.28|2035.28|2038.43|2035.43|2038.51|2035.51|2038.28|2035.28|0
1732217900000|2024-11-21 19:38:20|2038.38|2035.38|2038.56|2035.56|2038.58|2035.58|2038.31|2035.31|0
1732217910000|2024-11-21 19:38:30|2038.51|2035.51|2038.59|2035.59|2038.61|2035.61|2038.51|2035.51|0
1732217920000|2024-11-21 19:38:40|2038.63|2035.63|2038.75|2035.75|2038.75|2035.75|2038.63|2035.63|0
1732217930000|2024-11-21 19:38:50|2038.6|2035.6|2038.42|2035.42|2038.6|2035.6|2038.4|2035.4|0
1732217940000|2024-11-21 19:39:00|2038.48|2035.48|2038.8|2035.8|2038.81|2035.81|2038.48|2035.48|0
1732217950000|2024-11-21 19:39:10|2038.72|2035.72|2038.73|2035.73|2038.76|2035.76|2038.72|2035.72|0
1732217960000|2024-11-21 19:39:20|2039.17|2036.17|2039.36|2036.36|2039.38|2036.38|2039.17|2036.17|0
1732217970000|2024-11-21 19:39:30|2039.63|2036.63|2039.56|2036.56|2039.65|2036.65|2039.5|2036.5|0
1732217980000|2024-11-21 19:39:40|2039.61|2036.61|2039.47|2036.47|2039.62|2036.62|2039.45|2036.45|0
1732217990000|2024-11-21 19:39:50|2039.62|2036.62|2039.62|2036.62|2039.62|2036.62|2039.54|2036.54|0
1732218000000|2024-11-21 19:40:00|2039.42|2036.42|2039.28|2036.28|2039.42|2036.42|2039.28|2036.28|0
1732218010000|2024-11-21 19:40:10|2039.26|2036.26|2038.97|2035.97|2039.26|2036.26|2038.97|2035.97|0
1732218020000|2024-11-21 19:40:20|2039.02|2036.02|2039.3|2036.3|2039.3|2036.3|2039.02|2036.02|0
1732218030000|2024-11-21 19:40:30|2039.21|2036.21|2039.18|2036.18|2039.31|2036.31|2039.12|2036.12|0
1732218040000|2024-11-21 19:40:40|2039.11|2036.11|2038.27|2035.27|2039.11|2036.11|2038.27|2035.27|0
1732218050000|2024-11-21 19:40:50|2038.23|2035.23|2038.51|2035.51|2038.51|2035.51|2038.23|2035.23|0
1732218060000|2024-11-21 19:41:00|2038.61|2035.61|2039.22|2036.22|2039.22|2036.22|2038.61|2035.61|0
1732218070000|2024-11-21 19:41:10|2039.66|2036.66|2039.07|2036.07|2039.66|2036.66|2039.07|2036.07|0
1732218080000|2024-11-21 19:41:20|2039.05|2036.05|2039.1|2036.1|2039.13|2036.13|2039.05|2036.05|0
1732218090000|2024-11-21 19:41:30|2039.13|2036.13|2039.29|2036.29|2039.3|2036.3|2039.13|2036.13|0
1732218100000|2024-11-21 19:41:40|2039.25|2036.25|2039.22|2036.22|2039.42|2036.42|2039.18|2036.18|0
1732218110000|2024-11-21 19:41:50|2039.28|2036.28|2039.03|2036.03|2039.28|2036.28|2039.03|2036.03|0
1732218120000|2024-11-21 19:42:00|2039.14|2036.14|2039.23|2036.23|2039.23|2036.23|2039.13|2036.13|0
1732218130000|2024-11-21 19:42:10|2039.33|2036.33|2039.36|2036.36|2039.36|2036.36|2039.32|2036.32|0
1732218140000|2024-11-21 19:42:20|2039.38|2036.38|2039.28|2036.28|2039.38|2036.38|2039.25|2036.25|0
1732218150000|2024-11-21 19:42:30|2039.23|2036.23|2039.34|2036.34|2039.36|2036.36|2039.23|2036.23|0
1732218160000|2024-11-21 19:42:40|2039.35|2036.35|2039.07|2036.07|2039.35|2036.35|2039.03|2036.03|0
1732218170000|2024-11-21 19:42:50|2039.03|2036.03|2038.67|2035.67|2039.03|2036.03|2038.67|2035.67|0
1732218180000|2024-11-21 19:43:00|2038.68|2035.68|2038.75|2035.75|2038.76|2035.76|2038.68|2035.68|0
1732218190000|2024-11-21 19:43:10|2038.72|2035.72|2039.03|2036.03|2039.03|2036.03|2038.66|2035.66|0
1732218200000|2024-11-21 19:43:20|2039.01|2036.01|2038.94|2035.94|2039.01|2036.01|2038.94|2035.94|0
1732218210000|2024-11-21 19:43:30|2039|2036|2038.94|2035.94|2039|2036|2038.81|2035.81|0
1732218220000|2024-11-21 19:43:40|2038.79|2035.79|2038.89|2035.89|2038.89|2035.89|2038.78|2035.78|0
1732218230000|2024-11-21 19:43:50|2038.86|2035.86|2038.72|2035.72|2038.94|2035.94|2038.7|2035.7|0
1732218240000|2024-11-21 19:44:00|2038.67|2035.67|2038.6|2035.6|2038.69|2035.69|2038.57|2035.57|0
1732218250000|2024-11-21 19:44:10|2038.65|2035.65|2038.74|2035.74|2038.74|2035.74|2038.65|2035.65|0
1732218260000|2024-11-21 19:44:20|2038.78|2035.78|2038.86|2035.86|2038.86|2035.86|2038.72|2035.72|0
1732218270000|2024-11-21 19:44:30|2038.85|2035.85|2038.84|2035.84|2038.93|2035.93|2038.76|2035.76|0
1732218280000|2024-11-21 19:44:40|2039.01|2036.01|2039.32|2036.32|2039.32|2036.32|2039.01|2036.01|0
1732218290000|2024-11-21 19:44:50|2039.42|2036.42|2039.69|2036.69|2039.69|2036.69|2039.42|2036.42|0
1732218300000|2024-11-21 19:45:00|2039.7|2036.7|2039.77|2036.77|2039.77|2036.77|2039.7|2036.7|0
1732218310000|2024-11-21 19:45:10|2039.79|2036.79|2039.81|2036.81|2039.87|2036.87|2039.71|2036.71|0
1732218320000|2024-11-21 19:45:20|2039.63|2036.63|2039.02|2036.02|2039.63|2036.63|2039.02|2036.02|0
1732218330000|2024-11-21 19:45:30|2038.88|2035.88|2039.2|2036.2|2039.2|2036.2|2038.82|2035.82|0
1732218340000|2024-11-21 19:45:40|2039.19|2036.19|2039.23|2036.23|2039.23|2036.23|2039.19|2036.19|0
1732218350000|2024-11-21 19:45:50|2039.27|2036.27|2039.26|2036.26|2039.3|2036.3|2039.26|2036.26|0
1732218360000|2024-11-21 19:46:00|2039.18|2036.18|2039.53|2036.53|2039.54|2036.54|2039.18|2036.18|0
1732218370000|2024-11-21 19:46:10|2039.49|2036.49|2039.28|2036.28|2039.49|2036.49|2039.28|2036.28|0
1732218380000|2024-11-21 19:46:20|2039.21|2036.21|2039.04|2036.04|2039.22|2036.22|2039.04|2036.04|0
1732218390000|2024-11-21 19:46:30|2039.09|2036.09|2038.8|2035.8|2039.09|2036.09|2038.8|2035.8|0
1732218400000|2024-11-21 19:46:40|2038.83|2035.83|2039.04|2036.04|2039.04|2036.04|2038.83|2035.83|0
1732218410000|2024-11-21 19:46:50|2039.09|2036.09|2039.15|2036.15|2039.16|2036.16|2039.09|2036.09|0
1732218420000|2024-11-21 19:47:00|2039.17|2036.17|2038.97|2035.97|2039.17|2036.17|2038.97|2035.97|0
1732218430000|2024-11-21 19:47:10|2039.01|2036.01|2038.5|2035.5|2039.08|2036.08|2038.5|2035.5|0
1732218440000|2024-11-21 19:47:20|2038.49|2035.49|2038.2|2035.2|2038.49|2035.49|2038.18|2035.18|0
1732218450000|2024-11-21 19:47:30|2038.27|2035.27|2038.1|2035.1|2038.27|2035.27|2038.1|2035.1|0
1732218460000|2024-11-21 19:47:40|2038.08|2035.08|2038.09|2035.09|2038.14|2035.14|2038.08|2035.08|0
1732218470000|2024-11-21 19:47:50|2038.26|2035.26|2038.31|2035.31|2038.35|2035.35|2038.26|2035.26|0
1732218480000|2024-11-21 19:48:00|2037.84|2034.84|2037.7|2034.7|2037.84|2034.84|2037.7|2034.7|0
1732218490000|2024-11-21 19:48:10|2037.64|2034.64|2038|2035|2038|2035|2037.64|2034.64|0
1732218500000|2024-11-21 19:48:20|2038.04|2035.04|2037.76|2034.76|2038.04|2035.04|2037.76|2034.76|0
1732218510000|2024-11-21 19:48:30|2037.56|2034.56|2037.24|2034.24|2037.56|2034.56|2037.23|2034.23|0
1732218520000|2024-11-21 19:48:40|2037.2|2034.2|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|0
1732218530000|2024-11-21 19:48:50|2036.69|2033.69|2036.36|2033.36|2036.69|2033.69|2036.26|2033.26|0
1732218540000|2024-11-21 19:49:00|2036.76|2033.76|2036.73|2033.73|2036.85|2033.85|2036.73|2033.73|0
1732218550000|2024-11-21 19:49:10|2036.76|2033.76|2036.78|2033.78|2036.87|2033.87|2036.76|2033.76|0
1732218560000|2024-11-21 19:49:20|2036.76|2033.76|2036.81|2033.81|2036.84|2033.84|2036.76|2033.76|0
1732218570000|2024-11-21 19:49:30|2036.79|2033.79|2036.88|2033.88|2036.9|2033.9|2036.75|2033.75|0
1732218580000|2024-11-21 19:49:40|2037.19|2034.19|2037.07|2034.07|2037.2|2034.2|2037.07|2034.07|0
1732218590000|2024-11-21 19:49:50|2037.11|2034.11|2037.68|2034.68|2037.68|2034.68|2037.11|2034.11|0
1732218600000|2024-11-21 19:50:00|2037.71|2034.71|2037.83|2034.83|2037.83|2034.83|2037.71|2034.71|0
1732218610000|2024-11-21 19:50:10|2037.87|2034.87|2037.89|2034.89|2038.2|2035.2|2037.87|2034.87|0
1732218620000|2024-11-21 19:50:20|2037.87|2034.87|2037.88|2034.88|2037.9|2034.9|2037.87|2034.87|0
1732218630000|2024-11-21 19:50:30|2037.85|2034.85|2037.46|2034.46|2037.85|2034.85|2037.42|2034.42|0
1732218640000|2024-11-21 19:50:40|2037.45|2034.45|2037.51|2034.51|2037.54|2034.54|2037.45|2034.45|0
1732218650000|2024-11-21 19:50:50|2037.47|2034.47|2036.75|2033.75|2037.61|2034.61|2036.75|2033.75|0
1732218660000|2024-11-21 19:51:00|2036.26|2033.26|2036.17|2033.17|2036.26|2033.26|2036.03|2033.03|0
1732218670000|2024-11-21 19:51:10|2036.12|2033.12|2035.64|2032.64|2036.12|2033.12|2035.64|2032.64|0
1732218680000|2024-11-21 19:51:20|2035.79|2032.79|2035.46|2032.46|2035.79|2032.79|2035.46|2032.46|0
1732218690000|2024-11-21 19:51:30|2035.45|2032.45|2035.44|2032.44|2035.48|2032.48|2035.43|2032.43|0
1732218700000|2024-11-21 19:51:40|2035.4|2032.4|2035.25|2032.25|2035.4|2032.4|2035.25|2032.25|0
1732218710000|2024-11-21 19:51:50|2035.23|2032.23|2034.98|2031.98|2035.23|2032.23|2034.98|2031.98|0
1732218720000|2024-11-21 19:52:00|2034.93|2031.93|2035.4|2032.4|2035.4|2032.4|2034.93|2031.93|0
1732218730000|2024-11-21 19:52:10|2035.42|2032.42|2035.42|2032.42|2035.42|2032.42|2035.39|2032.39|0
1732218740000|2024-11-21 19:52:20|2035.44|2032.44|2035|2032|2035.44|2032.44|2035|2032|0
1732218750000|2024-11-21 19:52:30|2034.66|2031.66|2034.75|2031.75|2034.75|2031.75|2034.34|2031.34|0
1732218760000|2024-11-21 19:52:40|2034.85|2031.85|2035.37|2032.37|2035.37|2032.37|2034.85|2031.85|0
1732218770000|2024-11-21 19:52:50|2035.39|2032.39|2035.19|2032.19|2035.49|2032.49|2035.19|2032.19|0
1732218780000|2024-11-21 19:53:00|2035.4|2032.4|2036.04|2033.04|2036.04|2033.04|2035.4|2032.4|0
1732218790000|2024-11-21 19:53:10|2036.02|2033.02|2035.48|2032.48|2036.02|2033.02|2035.48|2032.48|0
1732218800000|2024-11-21 19:53:20|2035.4|2032.4|2035.8|2032.8|2035.8|2032.8|2035.4|2032.4|0
1732218810000|2024-11-21 19:53:30|2035.79|2032.79|2035.93|2032.93|2035.98|2032.98|2035.79|2032.79|0
1732218820000|2024-11-21 19:53:40|2035.96|2032.96|2035.76|2032.76|2035.96|2032.96|2035.76|2032.76|0
1732218830000|2024-11-21 19:53:50|2035.65|2032.65|2035.62|2032.62|2035.77|2032.77|2035.62|2032.62|0
1732218840000|2024-11-21 19:54:00|2035.82|2032.82|2036.3|2033.3|2036.3|2033.3|2035.82|2032.82|0
1732218850000|2024-11-21 19:54:10|2036.36|2033.36|2036.73|2033.73|2036.73|2033.73|2036.36|2033.36|0
1732218860000|2024-11-21 19:54:20|2036.79|2033.79|2036.82|2033.82|2036.9|2033.9|2036.79|2033.79|0
1732218870000|2024-11-21 19:54:30|2036.79|2033.79|2036.87|2033.87|2036.87|2033.87|2036.74|2033.74|0
1732218880000|2024-11-21 19:54:40|2036.94|2033.94|2036.95|2033.95|2036.95|2033.95|2036.85|2033.85|0
1732218890000|2024-11-21 19:54:50|2036.89|2033.89|2036.49|2033.49|2036.89|2033.89|2036.49|2033.49|0
1732218900000|2024-11-21 19:55:00|2036.48|2033.48|2036.47|2033.47|2036.48|2033.48|2036.47|2033.47|0
1732218910000|2024-11-21 19:55:10|2036.51|2033.51|2036.94|2033.94|2037|2034|2036.51|2033.51|0
1732218920000|2024-11-21 19:55:20|2036.95|2033.95|2037.07|2034.07|2037.13|2034.13|2036.95|2033.95|0
1732218930000|2024-11-21 19:55:30|2037.16|2034.16|2037.28|2034.28|2037.31|2034.31|2037.16|2034.16|0
1732218940000|2024-11-21 19:55:40|2037.26|2034.26|2037.28|2034.28|2037.28|2034.28|2037.22|2034.22|0
1732218950000|2024-11-21 19:55:50|2037.27|2034.27|2037.22|2034.22|2037.27|2034.27|2037.17|2034.17|0
1732218960000|2024-11-21 19:56:00|2037.21|2034.21|2036.97|2033.97|2037.25|2034.25|2036.97|2033.97|0
1732218970000|2024-11-21 19:56:10|2036.93|2033.93|2037.07|2034.07|2037.12|2034.12|2036.93|2033.93|0
1732218980000|2024-11-21 19:56:20|2037.05|2034.05|2037.01|2034.01|2037.05|2034.05|2037.01|2034.01|0
1732218990000|2024-11-21 19:56:30|2037.04|2034.04|2037.24|2034.24|2037.33|2034.33|2037.04|2034.04|0
1732219000000|2024-11-21 19:56:40|2037.27|2034.27|2037.34|2034.34|2037.34|2034.34|2037.27|2034.27|0
1732219010000|2024-11-21 19:56:50|2037.33|2034.33|2037.45|2034.45|2037.46|2034.46|2037.25|2034.25|0
1732219020000|2024-11-21 19:57:00|2037.46|2034.46|2037.6|2034.6|2037.6|2034.6|2037.45|2034.45|0
1732219030000|2024-11-21 19:57:10|2037.62|2034.62|2037.52|2034.52|2037.62|2034.62|2037.48|2034.48|0
1732219040000|2024-11-21 19:57:20|2037.53|2034.53|2036.77|2033.77|2037.53|2034.53|2036.77|2033.77|0
1732219050000|2024-11-21 19:57:30|2036.74|2033.74|2036.38|2033.38|2036.74|2033.74|2036.28|2033.28|0
1732219060000|2024-11-21 19:57:40|2036.44|2033.44|2036.48|2033.48|2036.48|2033.48|2036.36|2033.36|0
1732219070000|2024-11-21 19:57:50|2036.76|2033.76|2036.8|2033.8|2036.8|2033.8|2036.73|2033.73|0
1732219080000|2024-11-21 19:58:00|2036.79|2033.79|2036.88|2033.88|2036.88|2033.88|2036.79|2033.79|0
1732219090000|2024-11-21 19:58:10|2036.89|2033.89|2036.84|2033.84|2036.95|2033.95|2036.84|2033.84|0
1732219100000|2024-11-21 19:58:20|2036.81|2033.81|2036.68|2033.68|2036.81|2033.81|2036.68|2033.68|0
1732219110000|2024-11-21 19:58:30|2036.61|2033.61|2036.48|2033.48|2036.61|2033.61|2036.44|2033.44|0
1732219120000|2024-11-21 19:58:40|2036.42|2033.42|2036.39|2033.39|2036.43|2033.43|2036.39|2033.39|0
1732219130000|2024-11-21 19:58:50|2036.3|2033.3|2035.71|2032.71|2036.3|2033.3|2035.69|2032.69|0
1732219140000|2024-11-21 19:59:00|2035.76|2032.76|2035.94|2032.94|2036.03|2033.03|2035.76|2032.76|0
1732219150000|2024-11-21 19:59:10|2036.06|2033.06|2036.04|2033.04|2036.11|2033.11|2036.04|2033.04|0
1732219160000|2024-11-21 19:59:20|2036.08|2033.08|2035.72|2032.72|2036.08|2033.08|2035.72|2032.72|0
1732219170000|2024-11-21 19:59:30|2035.66|2032.66|2035.53|2032.53|2035.72|2032.72|2035.53|2032.53|0
1732219180000|2024-11-21 19:59:40|2035.56|2032.56|2036.03|2033.03|2036.03|2033.03|2035.56|2032.56|0
1732219190000|2024-11-21 19:59:50|2036.11|2033.11|2036.09|2033.09|2036.14|2033.14|2036.09|2033.09|0
1732219200000|2024-11-21 20:00:00|2036.04|2033.04|2036.04|2033.04|2036.04|2033.04|2036.04|2033.04|0
1732219210000|2024-11-21 20:00:10|2035.73|2032.73|2036.13|2033.13|2036.13|2033.13|2035.73|2032.73|0
1732219220000|2024-11-21 20:00:20|2036.14|2033.14|2036.59|2033.59|2036.61|2033.61|2036.14|2033.14|0
1732219230000|2024-11-21 20:00:30|2036.66|2033.66|2036.9|2033.9|2036.92|2033.92|2036.66|2033.66|0
1732219240000|2024-11-21 20:00:40|2036.92|2033.92|2036.8|2033.8|2036.92|2033.92|2036.65|2033.65|0
1732219250000|2024-11-21 20:00:50|2036.91|2033.91|2037.06|2034.06|2037.06|2034.06|2036.91|2033.91|0
1732219260000|2024-11-21 20:01:00|2037.28|2034.28|2036.91|2033.91|2037.28|2034.28|2036.91|2033.91|0
1732219270000|2024-11-21 20:01:10|2036.63|2033.63|2036.89|2033.89|2036.89|2033.89|2036.62|2033.62|0
1732219280000|2024-11-21 20:01:20|2036.96|2033.96|2037.21|2034.21|2037.21|2034.21|2036.94|2033.94|0
1732219290000|2024-11-21 20:01:30|2037.11|2034.11|2036.85|2033.85|2037.11|2034.11|2036.85|2033.85|0
1732219300000|2024-11-21 20:01:40|2036.83|2033.83|2036.87|2033.87|2036.93|2033.93|2036.68|2033.68|0
1732219310000|2024-11-21 20:01:50|2036.88|2033.88|2037.1|2034.1|2037.1|2034.1|2036.87|2033.87|0
1732219320000|2024-11-21 20:02:00|2037.47|2034.47|2037.31|2034.31|2037.47|2034.47|2037.31|2034.31|0
1732219330000|2024-11-21 20:02:10|2037.3|2034.3|2037.23|2034.23|2037.35|2034.35|2037.23|2034.23|0
1732219340000|2024-11-21 20:02:20|2037.14|2034.14|2037.28|2034.28|2037.31|2034.31|2037.14|2034.14|0
1732219350000|2024-11-21 20:02:30|2037.36|2034.36|2037.21|2034.21|2037.37|2034.37|2037.21|2034.21|0
1732219360000|2024-11-21 20:02:40|2037.17|2034.17|2037.23|2034.23|2037.33|2034.33|2037.17|2034.17|0
1732219370000|2024-11-21 20:02:50|2037.27|2034.27|2036.59|2033.59|2037.27|2034.27|2036.59|2033.59|0
1732219380000|2024-11-21 20:03:00|2036.58|2033.58|2035.84|2032.84|2036.58|2033.58|2035.84|2032.84|0
1732219390000|2024-11-21 20:03:10|2035.86|2032.86|2035.84|2032.84|2035.91|2032.91|2035.82|2032.82|0
1732219400000|2024-11-21 20:03:20|2035.83|2032.83|2035.8|2032.8|2035.85|2032.85|2035.78|2032.78|0
1732219410000|2024-11-21 20:03:30|2035.79|2032.79|2035.79|2032.79|2035.87|2032.87|2035.76|2032.76|0
1732219420000|2024-11-21 20:03:40|2035.78|2032.78|2035.9|2032.9|2036.02|2033.02|2035.78|2032.78|0
1732219430000|2024-11-21 20:03:50|2035.84|2032.84|2035.81|2032.81|2035.84|2032.84|2035.81|2032.81|0
1732219440000|2024-11-21 20:04:00|2035.8|2032.8|2035.74|2032.74|2035.8|2032.8|2035.6|2032.6|0
1732219450000|2024-11-21 20:04:10|2035.67|2032.67|2035.75|2032.75|2035.75|2032.75|2035.67|2032.67|0
1732219460000|2024-11-21 20:04:20|2035.93|2032.93|2035.71|2032.71|2035.93|2032.93|2035.67|2032.67|0
1732219470000|2024-11-21 20:04:30|2036.01|2033.01|2036.05|2033.05|2036.06|2033.06|2035.96|2032.96|0
1732219480000|2024-11-21 20:04:40|2035.97|2032.97|2035.92|2032.92|2035.97|2032.97|2035.92|2032.92|0
1732219490000|2024-11-21 20:04:50|2035.89|2032.89|2035.58|2032.58|2035.89|2032.89|2035.58|2032.58|0
1732219500000|2024-11-21 20:05:00|2035.52|2032.52|2034.96|2031.96|2035.52|2032.52|2034.96|2031.96|0
1732219510000|2024-11-21 20:05:10|2035.08|2032.08|2035.19|2032.19|2035.34|2032.34|2035.08|2032.08|0
1732219520000|2024-11-21 20:05:20|2035.28|2032.28|2036.05|2033.05|2036.05|2033.05|2035.28|2032.28|0
1732219530000|2024-11-21 20:05:30|2036.13|2033.13|2036.11|2033.11|2036.32|2033.32|2036.08|2033.08|0
1732219540000|2024-11-21 20:05:40|2035.91|2032.91|2035.68|2032.68|2035.91|2032.91|2035.68|2032.68|0
1732219550000|2024-11-21 20:05:50|2035.88|2032.88|2035.89|2032.89|2035.89|2032.89|2035.85|2032.85|0
1732219560000|2024-11-21 20:06:00|2035.96|2032.96|2035.99|2032.99|2035.99|2032.99|2035.96|2032.96|0
1732219570000|2024-11-21 20:06:10|2035.88|2032.88|2036.25|2033.25|2036.28|2033.28|2035.88|2032.88|0
1732219580000|2024-11-21 20:06:20|2036.19|2033.19|2036.25|2033.25|2036.25|2033.25|2036.12|2033.12|0
1732219590000|2024-11-21 20:06:30|2036.24|2033.24|2036.37|2033.37|2036.37|2033.37|2036.24|2033.24|0
1732219600000|2024-11-21 20:06:40|2036.58|2033.58|2036.49|2033.49|2036.62|2033.62|2036.49|2033.49|0
1732219610000|2024-11-21 20:06:50|2036.5|2033.5|2036.26|2033.26|2036.5|2033.5|2036.26|2033.26|0
1732219620000|2024-11-21 20:07:00|2036.07|2033.07|2035.8|2032.8|2036.07|2033.07|2035.8|2032.8|0
1732219630000|2024-11-21 20:07:10|2035.74|2032.74|2035.73|2032.73|2035.74|2032.74|2035.71|2032.71|0
1732219640000|2024-11-21 20:07:20|2035.79|2032.79|2036.19|2033.19|2036.19|2033.19|2035.79|2032.79|0
1732219650000|2024-11-21 20:07:30|2036.17|2033.17|2035.98|2032.98|2036.17|2033.17|2035.98|2032.98|0
1732219660000|2024-11-21 20:07:40|2036.03|2033.03|2035.88|2032.88|2036.05|2033.05|2035.88|2032.88|0
1732219670000|2024-11-21 20:07:50|2035.96|2032.96|2036.04|2033.04|2036.04|2033.04|2035.93|2032.93|0
1732219680000|2024-11-21 20:08:00|2036.1|2033.1|2036.34|2033.34|2036.4|2033.4|2036.1|2033.1|0
1732219690000|2024-11-21 20:08:10|2036.2|2033.2|2036.37|2033.37|2036.43|2033.43|2036.2|2033.2|0
1732219700000|2024-11-21 20:08:20|2036.38|2033.38|2036.78|2033.78|2036.78|2033.78|2036.38|2033.38|0
1732219710000|2024-11-21 20:08:30|2036.89|2033.89|2036.93|2033.93|2037.12|2034.12|2036.87|2033.87|0
1732219720000|2024-11-21 20:08:40|2036.9|2033.9|2036.92|2033.92|2036.92|2033.92|2036.89|2033.89|0
1732219730000|2024-11-21 20:08:50|2036.89|2033.89|2036.95|2033.95|2036.95|2033.95|2036.89|2033.89|0
1732219740000|2024-11-21 20:09:00|2036.93|2033.93|2037.11|2034.11|2037.13|2034.13|2036.93|2033.93|0
1732219750000|2024-11-21 20:09:10|2037.55|2034.55|2037.59|2034.59|2037.59|2034.59|2037.46|2034.46|0
1732219760000|2024-11-21 20:09:20|2037.44|2034.44|2037.46|2034.46|2037.53|2034.53|2037.38|2034.38|0
1732219770000|2024-11-21 20:09:30|2037.44|2034.44|2037.75|2034.75|2037.78|2034.78|2037.41|2034.41|0
1732219780000|2024-11-21 20:09:40|2037.85|2034.85|2038.15|2035.15|2038.15|2035.15|2037.85|2034.85|0
1732219790000|2024-11-21 20:09:50|2038.14|2035.14|2038.24|2035.24|2038.24|2035.24|2038.11|2035.11|0
1732219800000|2024-11-21 20:10:00|2038.07|2035.07|2037.57|2034.57|2038.07|2035.07|2037.56|2034.56|0
1732219810000|2024-11-21 20:10:10|2037.62|2034.62|2037.48|2034.48|2037.62|2034.62|2037.45|2034.45|0
1732219820000|2024-11-21 20:10:20|2037.52|2034.52|2037.82|2034.82|2037.82|2034.82|2037.49|2034.49|0
1732219830000|2024-11-21 20:10:30|2037.95|2034.95|2037.98|2034.98|2038.01|2035.01|2037.95|2034.95|0
1732219840000|2024-11-21 20:10:40|2037.99|2034.99|2037.98|2034.98|2038.18|2035.18|2037.97|2034.97|0
1732219850000|2024-11-21 20:10:50|2037.92|2034.92|2038.03|2035.03|2038.06|2035.06|2037.91|2034.91|0
1732219860000|2024-11-21 20:11:00|2038.02|2035.02|2037.85|2034.85|2038.02|2035.02|2037.85|2034.85|0
1732219870000|2024-11-21 20:11:10|2037.78|2034.78|2037.86|2034.86|2037.86|2034.86|2037.69|2034.69|0
1732219880000|2024-11-21 20:11:20|2038.08|2035.08|2038.55|2035.55|2038.55|2035.55|2038.08|2035.08|0
1732219890000|2024-11-21 20:11:30|2038.54|2035.54|2038.62|2035.62|2038.62|2035.62|2038.54|2035.54|0
1732219900000|2024-11-21 20:11:40|2038.6|2035.6|2038.61|2035.61|2038.65|2035.65|2038.6|2035.6|0
1732219910000|2024-11-21 20:11:50|2038.65|2035.65|2038.03|2035.03|2038.67|2035.67|2038.03|2035.03|0
1732219920000|2024-11-21 20:12:00|2038.11|2035.11|2038.02|2035.02|2038.11|2035.11|2038.02|2035.02|0
1732219930000|2024-11-21 20:12:10|2038.04|2035.04|2037.98|2034.98|2038.04|2035.04|2037.96|2034.96|0
1732219940000|2024-11-21 20:12:20|2038.11|2035.11|2038.19|2035.19|2038.19|2035.19|2038.11|2035.11|0
1732219950000|2024-11-21 20:12:30|2038.25|2035.25|2038.32|2035.32|2038.36|2035.36|2038.24|2035.24|0
1732219960000|2024-11-21 20:12:40|2038.37|2035.37|2038.06|2035.06|2038.37|2035.37|2038.06|2035.06|0
1732219970000|2024-11-21 20:12:50|2037.98|2034.98|2037.6|2034.6|2037.98|2034.98|2037.6|2034.6|0
1732219980000|2024-11-21 20:13:00|2037.62|2034.62|2037.31|2034.31|2037.62|2034.62|2037.31|2034.31|0
1732219990000|2024-11-21 20:13:10|2037.29|2034.29|2036.69|2033.69|2037.29|2034.29|2036.63|2033.63|0
1732220000000|2024-11-21 20:13:20|2036.82|2033.82|2036.87|2033.87|2036.87|2033.87|2036.77|2033.77|0
1732220010000|2024-11-21 20:13:30|2036.86|2033.86|2036.59|2033.59|2036.86|2033.86|2036.59|2033.59|0
1732220020000|2024-11-21 20:13:40|2036.6|2033.6|2036.48|2033.48|2036.6|2033.6|2036.48|2033.48|0
1732220030000|2024-11-21 20:13:50|2036.47|2033.47|2035.94|2032.94|2036.47|2033.47|2035.94|2032.94|0
1732220040000|2024-11-21 20:14:00|2035.93|2032.93|2036.46|2033.46|2036.46|2033.46|2035.93|2032.93|0
1732220050000|2024-11-21 20:14:10|2036.35|2033.35|2036.44|2033.44|2036.44|2033.44|2036.29|2033.29|0
1732220060000|2024-11-21 20:14:20|2036.42|2033.42|2036.39|2033.39|2036.45|2033.45|2036.39|2033.39|0
1732220070000|2024-11-21 20:14:30|2036.35|2033.35|2036.24|2033.24|2036.36|2033.36|2036.11|2033.11|0
1732220080000|2024-11-21 20:14:40|2036.23|2033.23|2036.07|2033.07|2036.34|2033.34|2036.07|2033.07|0
1732220090000|2024-11-21 20:14:50|2036.11|2033.11|2036.08|2033.08|2036.13|2033.13|2035.99|2032.99|0
1732220100000|2024-11-21 20:15:00|2035.93|2032.93|2035.96|2032.96|2035.96|2032.96|2035.93|2032.93|0
1732220110000|2024-11-21 20:15:10|2035.93|2032.93|2036.56|2033.56|2036.77|2033.77|2035.93|2032.93|0
1732220120000|2024-11-21 20:15:20|2036.66|2033.66|2036.62|2033.62|2036.66|2033.66|2036.54|2033.54|0
1732220130000|2024-11-21 20:15:30|2036.59|2033.59|2036.57|2033.57|2036.61|2033.61|2036.56|2033.56|0
1732220140000|2024-11-21 20:15:40|2036.59|2033.59|2036.64|2033.64|2036.64|2033.64|2036.52|2033.52|0
1732220150000|2024-11-21 20:15:50|2036.73|2033.73|2036.76|2033.76|2036.8|2033.8|2036.66|2033.66|0
1732220160000|2024-11-21 20:16:00|2036.77|2033.77|2036.57|2033.57|2036.77|2033.77|2036.57|2033.57|0
1732220170000|2024-11-21 20:16:10|2036.44|2033.44|2036.51|2033.51|2036.51|2033.51|2036.39|2033.39|0
1732220180000|2024-11-21 20:16:20|2036.46|2033.46|2036.49|2033.49|2036.55|2033.55|2036.46|2033.46|0
1732220190000|2024-11-21 20:16:30|2036.46|2033.46|2036.65|2033.65|2036.65|2033.65|2036.46|2033.46|0
1732220200000|2024-11-21 20:16:40|2036.64|2033.64|2036.6|2033.6|2036.66|2033.66|2036.53|2033.53|0
1732220210000|2024-11-21 20:16:50|2036.68|2033.68|2036.78|2033.78|2036.78|2033.78|2036.68|2033.68|0
1732220220000|2024-11-21 20:17:00|2036.75|2033.75|2036.62|2033.62|2036.75|2033.75|2036.62|2033.62|0
1732220230000|2024-11-21 20:17:10|2036.54|2033.54|2036.43|2033.43|2036.54|2033.54|2036.43|2033.43|0
1732220240000|2024-11-21 20:17:20|2036.46|2033.46|2036.49|2033.49|2036.49|2033.49|2036.46|2033.46|0
1732220250000|2024-11-21 20:17:30|2036.5|2033.5|2036.54|2033.54|2036.54|2033.54|2036.49|2033.49|0
1732220260000|2024-11-21 20:17:40|2036.79|2033.79|2037.19|2034.19|2037.19|2034.19|2036.79|2033.79|0
1732220270000|2024-11-21 20:17:50|2037.22|2034.22|2037.22|2034.22|2037.28|2034.28|2037.22|2034.22|0
1732220280000|2024-11-21 20:18:00|2037.31|2034.31|2036.93|2033.93|2037.31|2034.31|2036.93|2033.93|0
1732220290000|2024-11-21 20:18:10|2036.94|2033.94|2037.02|2034.02|2037.02|2034.02|2036.83|2033.83|0
1732220300000|2024-11-21 20:18:20|2037.14|2034.14|2037.09|2034.09|2037.14|2034.14|2037.09|2034.09|0
1732220310000|2024-11-21 20:18:30|2036.96|2033.96|2036.99|2033.99|2036.99|2033.99|2036.9|2033.9|0
1732220320000|2024-11-21 20:18:40|2036.94|2033.94|2037|2034|2037.14|2034.14|2036.94|2033.94|0
1732220330000|2024-11-21 20:18:50|2036.98|2033.98|2036.57|2033.57|2036.98|2033.98|2036.57|2033.57|0
1732220340000|2024-11-21 20:19:00|2036.75|2033.75|2036.73|2033.73|2036.75|2033.75|2036.73|2033.73|0
1732220350000|2024-11-21 20:19:10|2036.71|2033.71|2036.93|2033.93|2036.97|2033.97|2036.71|2033.71|0
1732220360000|2024-11-21 20:19:20|2036.95|2033.95|2037.03|2034.03|2037.06|2034.06|2036.95|2033.95|0
1732220370000|2024-11-21 20:19:30|2037.17|2034.17|2037.12|2034.12|2037.21|2034.21|2037.12|2034.12|0
1732220380000|2024-11-21 20:19:40|2037.11|2034.11|2037.16|2034.16|2037.16|2034.16|2037.11|2034.11|0
1732220390000|2024-11-21 20:19:50|2037.15|2034.15|2037|2034|2037.16|2034.16|2037|2034|0
1732220400000|2024-11-21 20:20:00|2036.99|2033.99|2036.79|2033.79|2036.99|2033.99|2036.79|2033.79|0
1732220410000|2024-11-21 20:20:10|2036.89|2033.89|2036.82|2033.82|2036.93|2033.93|2036.82|2033.82|0
1732220420000|2024-11-21 20:20:20|2036.8|2033.8|2036.72|2033.72|2037.04|2034.04|2036.72|2033.72|0
1732220430000|2024-11-21 20:20:30|2036.68|2033.68|2036.3|2033.3|2036.68|2033.68|2036.3|2033.3|0
1732220440000|2024-11-21 20:20:40|2036.87|2033.87|2037.12|2034.12|2037.12|2034.12|2036.84|2033.84|0
1732220450000|2024-11-21 20:20:50|2036.99|2033.99|2037.08|2034.08|2037.08|2034.08|2036.98|2033.98|0
1732220460000|2024-11-21 20:21:00|2037|2034|2036.77|2033.77|2037|2034|2036.7|2033.7|0
1732220470000|2024-11-21 20:21:10|2036.98|2033.98|2037.02|2034.02|2037.12|2034.12|2036.98|2033.98|0
1732220480000|2024-11-21 20:21:20|2036.95|2033.95|2037.31|2034.31|2037.31|2034.31|2036.93|2033.93|0
1732220490000|2024-11-21 20:21:30|2037.44|2034.44|2037.35|2034.35|2037.44|2034.44|2037.35|2034.35|0
1732220500000|2024-11-21 20:21:40|2037.44|2034.44|2037.23|2034.23|2037.44|2034.44|2037.23|2034.23|0
1732220510000|2024-11-21 20:21:50|2037.2|2034.2|2037.53|2034.53|2037.53|2034.53|2037.2|2034.2|0
1732220520000|2024-11-21 20:22:00|2037.44|2034.44|2037.1|2034.1|2037.44|2034.44|2037.06|2034.06|0
1732220530000|2024-11-21 20:22:10|2037.26|2034.26|2037.51|2034.51|2037.51|2034.51|2037.26|2034.26|0
1732220540000|2024-11-21 20:22:20|2037.39|2034.39|2037.12|2034.12|2037.41|2034.41|2037.12|2034.12|0
1732220550000|2024-11-21 20:22:30|2037.14|2034.14|2036.98|2033.98|2037.16|2034.16|2036.92|2033.92|0
1732220560000|2024-11-21 20:22:40|2036.88|2033.88|2036.82|2033.82|2036.89|2033.89|2036.82|2033.82|0
1732220570000|2024-11-21 20:22:50|2036.84|2033.84|2036.78|2033.78|2036.84|2033.84|2036.74|2033.74|0
1732220580000|2024-11-21 20:23:00|2036.83|2033.83|2037|2034|2037.14|2034.14|2036.83|2033.83|0
1732220590000|2024-11-21 20:23:10|2036.89|2033.89|2036.91|2033.91|2036.91|2033.91|2036.85|2033.85|0
1732220600000|2024-11-21 20:23:20|2036.99|2033.99|2036.72|2033.72|2037.17|2034.17|2036.72|2033.72|0
1732220610000|2024-11-21 20:23:30|2036.76|2033.76|2036.43|2033.43|2036.76|2033.76|2036.43|2033.43|0
1732220620000|2024-11-21 20:23:40|2036.49|2033.49|2036.63|2033.63|2036.63|2033.63|2036.47|2033.47|0
1732220630000|2024-11-21 20:23:50|2036.67|2033.67|2036.58|2033.58|2036.67|2033.67|2036.58|2033.58|0
1732220640000|2024-11-21 20:24:00|2036.55|2033.55|2036.67|2033.67|2036.67|2033.67|2036.55|2033.55|0
1732220650000|2024-11-21 20:24:10|2036.97|2033.97|2036.74|2033.74|2037.02|2034.02|2036.74|2033.74|0
1732220660000|2024-11-21 20:24:20|2036.69|2033.69|2036.88|2033.88|2036.88|2033.88|2036.67|2033.67|0
1732220670000|2024-11-21 20:24:30|2036.9|2033.9|2036.59|2033.59|2036.94|2033.94|2036.59|2033.59|0
1732220680000|2024-11-21 20:24:40|2036.53|2033.53|2036.24|2033.24|2036.53|2033.53|2036.24|2033.24|0
1732220690000|2024-11-21 20:24:50|2036.18|2033.18|2036|2033|2036.18|2033.18|2036|2033|0
1732220700000|2024-11-21 20:25:00|2035.94|2032.94|2035.85|2032.85|2035.94|2032.94|2035.85|2032.85|0
1732220710000|2024-11-21 20:25:10|2035.83|2032.83|2035.58|2032.58|2035.83|2032.83|2035.57|2032.57|0
1732220720000|2024-11-21 20:25:20|2035.66|2032.66|2036|2033|2036|2033|2035.66|2032.66|0
1732220730000|2024-11-21 20:25:30|2036.1|2033.1|2036.23|2033.23|2036.26|2033.26|2036.1|2033.1|0
1732220740000|2024-11-21 20:25:40|2036.32|2033.32|2036.43|2033.43|2036.46|2033.46|2036.32|2033.32|0
1732220750000|2024-11-21 20:25:50|2036.4|2033.4|2036.31|2033.31|2036.41|2033.41|2036.22|2033.22|0
1732220760000|2024-11-21 20:26:00|2036.33|2033.33|2036.35|2033.35|2036.35|2033.35|2036.33|2033.33|0
1732220770000|2024-11-21 20:26:10|2036.8|2033.8|2036.97|2033.97|2037.06|2034.06|2036.8|2033.8|0
1732220780000|2024-11-21 20:26:20|2036.96|2033.96|2036.58|2033.58|2036.99|2033.99|2036.58|2033.58|0
1732220790000|2024-11-21 20:26:30|2036.52|2033.52|2036.6|2033.6|2036.6|2033.6|2036.5|2033.5|0
1732220800000|2024-11-21 20:26:40|2036.66|2033.66|2036.68|2033.68|2036.81|2033.81|2036.52|2033.52|0
1732220810000|2024-11-21 20:26:50|2036.74|2033.74|2036.35|2033.35|2036.74|2033.74|2036.35|2033.35|0
1732220820000|2024-11-21 20:27:00|2036.36|2033.36|2036.57|2033.57|2036.57|2033.57|2036.14|2033.14|0
1732220830000|2024-11-21 20:27:10|2036.61|2033.61|2036.53|2033.53|2036.71|2033.71|2036.53|2033.53|0
1732220840000|2024-11-21 20:27:20|2036.44|2033.44|2036.43|2033.43|2036.45|2033.45|2036.31|2033.31|0
1732220850000|2024-11-21 20:27:30|2036.44|2033.44|2036.53|2033.53|2036.53|2033.53|2036.4|2033.4|0
1732220860000|2024-11-21 20:27:40|2036.72|2033.72|2036.95|2033.95|2036.98|2033.98|2036.72|2033.72|0
1732220870000|2024-11-21 20:27:50|2036.67|2033.67|2036.77|2033.77|2036.78|2033.78|2036.67|2033.67|0
1732220880000|2024-11-21 20:28:00|2036.71|2033.71|2036.73|2033.73|2036.73|2033.73|2036.71|2033.71|0
1732220890000|2024-11-21 20:28:10|2036.69|2033.69|2036.52|2033.52|2036.69|2033.69|2036.47|2033.47|0
1732220900000|2024-11-21 20:28:20|2036.59|2033.59|2037.2|2034.2|2037.2|2034.2|2036.57|2033.57|0
1732220910000|2024-11-21 20:28:30|2037.28|2034.28|2037.25|2034.25|2037.28|2034.28|2037.22|2034.22|0
1732220920000|2024-11-21 20:28:40|2037.28|2034.28|2037.27|2034.27|2037.28|2034.28|2037.18|2034.18|0
1732220930000|2024-11-21 20:28:50|2037.26|2034.26|2037.36|2034.36|2037.36|2034.36|2037.09|2034.09|0
1732220940000|2024-11-21 20:29:00|2037.34|2034.34|2037.54|2034.54|2037.54|2034.54|2037.34|2034.34|0
1732220950000|2024-11-21 20:29:10|2037.59|2034.59|2037.91|2034.91|2037.91|2034.91|2037.59|2034.59|0
1732220960000|2024-11-21 20:29:20|2037.92|2034.92|2037.8|2034.8|2038.08|2035.08|2037.8|2034.8|0
1732220970000|2024-11-21 20:29:30|2037.79|2034.79|2038.11|2035.11|2038.11|2035.11|2037.79|2034.79|0
1732220980000|2024-11-21 20:29:40|2038.15|2035.15|2038.41|2035.41|2038.42|2035.42|2038.14|2035.14|0
1732220990000|2024-11-21 20:29:50|2038.44|2035.44|2038.68|2035.68|2038.68|2035.68|2038.44|2035.44|0
1732221000000|2024-11-21 20:30:00|2038.63|2035.63|2038.57|2035.57|2038.63|2035.63|2038.56|2035.56|0
1732221010000|2024-11-21 20:30:10|2038.73|2035.73|2038.77|2035.77|2038.89|2035.89|2038.72|2035.72|0
1732221020000|2024-11-21 20:30:20|2038.74|2035.74|2038.93|2035.93|2038.93|2035.93|2038.74|2035.74|0
1732221030000|2024-11-21 20:30:30|2038.95|2035.95|2039.17|2036.17|2039.19|2036.19|2038.95|2035.95|0
1732221040000|2024-11-21 20:30:40|2039.16|2036.16|2039.56|2036.56|2039.56|2036.56|2039.14|2036.14|0
1732221050000|2024-11-21 20:30:50|2039.55|2036.55|2039.74|2036.74|2039.76|2036.76|2039.55|2036.55|0
1732221060000|2024-11-21 20:31:00|2039.72|2036.72|2039.78|2036.78|2039.78|2036.78|2039.72|2036.72|0
1732221070000|2024-11-21 20:31:10|2039.82|2036.82|2039.41|2036.41|2039.82|2036.82|2039.41|2036.41|0
1732221080000|2024-11-21 20:31:20|2039.46|2036.46|2038.77|2035.77|2039.52|2036.52|2038.77|2035.77|0
1732221090000|2024-11-21 20:31:30|2038.74|2035.74|2038.46|2035.46|2038.74|2035.74|2038.46|2035.46|0
1732221100000|2024-11-21 20:31:40|2038.45|2035.45|2038.24|2035.24|2038.45|2035.45|2038.23|2035.23|0
1732221110000|2024-11-21 20:31:50|2038.23|2035.23|2037.97|2034.97|2038.29|2035.29|2037.82|2034.82|0
1732221120000|2024-11-21 20:32:00|2037.99|2034.99|2038.14|2035.14|2038.14|2035.14|2037.86|2034.86|0
1732221130000|2024-11-21 20:32:10|2038.22|2035.22|2038.26|2035.26|2038.3|2035.3|2038.22|2035.22|0
1732221140000|2024-11-21 20:32:20|2038.22|2035.22|2038.08|2035.08|2038.22|2035.22|2038.06|2035.06|0
1732221150000|2024-11-21 20:32:30|2038.12|2035.12|2038.04|2035.04|2038.12|2035.12|2038.04|2035.04|0
1732221160000|2024-11-21 20:32:40|2038.03|2035.03|2037.79|2034.79|2038.03|2035.03|2037.67|2034.67|0
1732221170000|2024-11-21 20:32:50|2037.37|2034.37|2037.39|2034.39|2037.41|2034.41|2037.37|2034.37|0
1732221180000|2024-11-21 20:33:00|2037.35|2034.35|2037.27|2034.27|2037.35|2034.35|2037.22|2034.22|0
1732221190000|2024-11-21 20:33:10|2037.55|2034.55|2037.65|2034.65|2037.69|2034.69|2037.55|2034.55|0
1732221200000|2024-11-21 20:33:20|2037.62|2034.62|2037.52|2034.52|2037.62|2034.62|2037.52|2034.52|0
1732221210000|2024-11-21 20:33:30|2037.3|2034.3|2037.26|2034.26|2037.3|2034.3|2037.24|2034.24|0
1732221220000|2024-11-21 20:33:40|2037.28|2034.28|2037.15|2034.15|2037.28|2034.28|2037.14|2034.14|0
1732221230000|2024-11-21 20:33:50|2036.9|2033.9|2036.68|2033.68|2036.9|2033.9|2036.68|2033.68|0
1732221240000|2024-11-21 20:34:00|2036.32|2033.32|2036.32|2033.32|2036.32|2033.32|2036.32|2033.32|0
1732221250000|2024-11-21 20:34:10|2036.31|2033.31|2036.27|2033.27|2036.31|2033.31|2036.18|2033.18|0
1732221260000|2024-11-21 20:34:20|2036.24|2033.24|2035.73|2032.73|2036.24|2033.24|2035.73|2032.73|0
1732221270000|2024-11-21 20:34:30|2035.76|2032.76|2035.48|2032.48|2035.76|2032.76|2035.48|2032.48|0
1732221280000|2024-11-21 20:34:40|2035.47|2032.47|2035.09|2032.09|2035.47|2032.47|2035.09|2032.09|0
1732221290000|2024-11-21 20:34:50|2035.05|2032.05|2034.4|2031.4|2035.05|2032.05|2034.4|2031.4|0
1732221300000|2024-11-21 20:35:00|2034.38|2031.38|2034.88|2031.88|2034.88|2031.88|2034.38|2031.38|0
1732221310000|2024-11-21 20:35:10|2034.89|2031.89|2034.53|2031.53|2034.91|2031.91|2034.53|2031.53|0
1732221320000|2024-11-21 20:35:20|2034.52|2031.52|2033.66|2030.66|2034.52|2031.52|2033.66|2030.66|0
1732221330000|2024-11-21 20:35:30|2033.29|2030.29|2032.44|2029.44|2033.29|2030.29|2032.32|2029.32|0
1732221340000|2024-11-21 20:35:40|2032.39|2029.39|2033.05|2030.05|2033.05|2030.05|2032.39|2029.39|0
1732221350000|2024-11-21 20:35:50|2032.84|2029.84|2032.81|2029.81|2032.92|2029.92|2032.81|2029.81|0
1732221360000|2024-11-21 20:36:00|2033.1|2030.1|2033.04|2030.04|2033.1|2030.1|2033.04|2030.04|0
1732221370000|2024-11-21 20:36:10|2033.07|2030.07|2033.09|2030.09|2033.3|2030.3|2033.07|2030.07|0
1732221380000|2024-11-21 20:36:20|2033.06|2030.06|2032.9|2029.9|2033.06|2030.06|2032.83|2029.83|0
1732221390000|2024-11-21 20:36:30|2033.13|2030.13|2034.14|2031.14|2034.14|2031.14|2033.13|2030.13|0
1732221400000|2024-11-21 20:36:40|2034.09|2031.09|2034.12|2031.12|2034.13|2031.13|2034.08|2031.08|0
1732221410000|2024-11-21 20:36:50|2034.4|2031.4|2035.03|2032.03|2035.03|2032.03|2034.4|2031.4|0
1732221420000|2024-11-21 20:37:00|2035.06|2032.06|2035.61|2032.61|2035.61|2032.61|2035.06|2032.06|0
1732221430000|2024-11-21 20:37:10|2035.79|2032.79|2035.83|2032.83|2035.85|2032.85|2035.76|2032.76|0
1732221440000|2024-11-21 20:37:20|2035.85|2032.85|2035.87|2032.87|2035.9|2032.9|2035.85|2032.85|0
1732221450000|2024-11-21 20:37:30|2035.89|2032.89|2036|2033|2036.17|2033.17|2035.89|2032.89|0
1732221460000|2024-11-21 20:37:40|2035.99|2032.99|2036.26|2033.26|2036.26|2033.26|2035.9|2032.9|0
1732221470000|2024-11-21 20:37:50|2036.24|2033.24|2036.06|2033.06|2036.33|2033.33|2036.06|2033.06|0
1732221480000|2024-11-21 20:38:00|2035.96|2032.96|2036.1|2033.1|2036.1|2033.1|2035.96|2032.96|0
1732221490000|2024-11-21 20:38:10|2036.16|2033.16|2036.17|2033.17|2036.21|2033.21|2036.13|2033.13|0
1732221500000|2024-11-21 20:38:20|2036.19|2033.19|2035.6|2032.6|2036.35|2033.35|2035.6|2032.6|0
1732221510000|2024-11-21 20:38:30|2035.61|2032.61|2035.44|2032.44|2035.61|2032.61|2035.44|2032.44|0
1732221520000|2024-11-21 20:38:40|2035.37|2032.37|2034.7|2031.7|2035.37|2032.37|2034.7|2031.7|0
1732221530000|2024-11-21 20:38:50|2034.54|2031.54|2034.25|2031.25|2034.56|2031.56|2034.25|2031.25|0
1732221540000|2024-11-21 20:39:00|2033.98|2030.98|2033.66|2030.66|2033.98|2030.98|2033.66|2030.66|0
1732221550000|2024-11-21 20:39:10|2033.4|2030.4|2033.86|2030.86|2033.86|2030.86|2033.4|2030.4|0
1732221560000|2024-11-21 20:39:20|2033.84|2030.84|2033.74|2030.74|2033.93|2030.93|2033.69|2030.69|0
1732221570000|2024-11-21 20:39:30|2033.88|2030.88|2034.01|2031.01|2034.01|2031.01|2033.87|2030.87|0
1732221580000|2024-11-21 20:39:40|2034.02|2031.02|2034.4|2031.4|2034.4|2031.4|2034|2031|0
1732221590000|2024-11-21 20:39:50|2034.67|2031.67|2035.34|2032.34|2035.34|2032.34|2034.67|2031.67|0
1732221600000|2024-11-21 20:40:00|2035.36|2032.36|2035.49|2032.49|2035.49|2032.49|2035.36|2032.36|0
1732221610000|2024-11-21 20:40:10|2035.44|2032.44|2035.4|2032.4|2035.68|2032.68|2035.4|2032.4|0
1732221620000|2024-11-21 20:40:20|2035.44|2032.44|2034.75|2031.75|2035.44|2032.44|2034.75|2031.75|0
1732221630000|2024-11-21 20:40:30|2034.61|2031.61|2035.21|2032.21|2035.21|2032.21|2034.61|2031.61|0
1732221640000|2024-11-21 20:40:40|2035.17|2032.17|2035.4|2032.4|2035.4|2032.4|2035.17|2032.17|0
1732221650000|2024-11-21 20:40:50|2035.45|2032.45|2035.64|2032.64|2035.64|2032.64|2035.45|2032.45|0
1732221660000|2024-11-21 20:41:00|2035.71|2032.71|2035.22|2032.22|2035.71|2032.71|2035.22|2032.22|0
1732221670000|2024-11-21 20:41:10|2035.26|2032.26|2035.14|2032.14|2035.26|2032.26|2035.13|2032.13|0
1732221680000|2024-11-21 20:41:20|2035.11|2032.11|2035.42|2032.42|2035.42|2032.42|2035.11|2032.11|0
1732221690000|2024-11-21 20:41:30|2035.28|2032.28|2035.35|2032.35|2035.35|2032.35|2035.16|2032.16|0
1732221700000|2024-11-21 20:41:40|2035.46|2032.46|2034.65|2031.65|2035.46|2032.46|2034.6|2031.6|0
1732221710000|2024-11-21 20:41:50|2034.85|2031.85|2034.99|2031.99|2035|2032|2034.85|2031.85|0
1732221720000|2024-11-21 20:42:00|2035.06|2032.06|2035.3|2032.3|2035.3|2032.3|2035.06|2032.06|0
1732221730000|2024-11-21 20:42:10|2035.31|2032.31|2035.32|2032.32|2035.32|2032.32|2035.2|2032.2|0
1732221740000|2024-11-21 20:42:20|2035.29|2032.29|2035.19|2032.19|2035.37|2032.37|2035.19|2032.19|0
1732221750000|2024-11-21 20:42:30|2035.1|2032.1|2034.84|2031.84|2035.12|2032.12|2034.83|2031.83|0
1732221760000|2024-11-21 20:42:40|2034.85|2031.85|2035|2032|2035.01|2032.01|2034.85|2031.85|0
1732221770000|2024-11-21 20:42:50|2034.97|2031.97|2034.77|2031.77|2034.97|2031.97|2034.76|2031.76|0
1732221780000|2024-11-21 20:43:00|2034.78|2031.78|2034.54|2031.54|2034.88|2031.88|2034.54|2031.54|0
1732221790000|2024-11-21 20:43:10|2034.55|2031.55|2034.55|2031.55|2034.55|2031.55|2034.51|2031.51|0
1732221800000|2024-11-21 20:43:20|2034.54|2031.54|2034.48|2031.48|2034.54|2031.54|2034.44|2031.44|0
1732221810000|2024-11-21 20:43:30|2034.65|2031.65|2034.39|2031.39|2034.67|2031.67|2034.34|2031.34|0
1732221820000|2024-11-21 20:43:40|2034.31|2031.31|2034.08|2031.08|2034.31|2031.31|2034.08|2031.08|0
1732221830000|2024-11-21 20:43:50|2034.02|2031.02|2034.34|2031.34|2034.4|2031.4|2034.02|2031.02|0
1732221840000|2024-11-21 20:44:00|2034.38|2031.38|2034.52|2031.52|2034.52|2031.52|2034.38|2031.38|0
1732221850000|2024-11-21 20:44:10|2034.5|2031.5|2034.43|2031.43|2034.51|2031.51|2034.43|2031.43|0
1732221860000|2024-11-21 20:44:20|2034.38|2031.38|2034.38|2031.38|2034.45|2031.45|2034.33|2031.33|0
1732221870000|2024-11-21 20:44:30|2034.41|2031.41|2034.95|2031.95|2034.95|2031.95|2034.41|2031.41|0
1732221880000|2024-11-21 20:44:40|2035.02|2032.02|2035.36|2032.36|2035.36|2032.36|2035.02|2032.02|0
1732221890000|2024-11-21 20:44:50|2035.29|2032.29|2035.62|2032.62|2035.62|2032.62|2035.29|2032.29|0
1732221900000|2024-11-21 20:45:00|2035.59|2032.59|2035.59|2032.59|2035.59|2032.59|2035.59|2032.59|0
1732221910000|2024-11-21 20:45:10|2035.49|2032.49|2035.04|2032.04|2035.49|2032.49|2034.9|2031.9|0
1732221920000|2024-11-21 20:45:20|2035.07|2032.07|2035.16|2032.16|2035.26|2032.26|2035.07|2032.07|0
1732221930000|2024-11-21 20:45:30|2035.15|2032.15|2035.36|2032.36|2035.44|2032.44|2035.15|2032.15|0
1732221940000|2024-11-21 20:45:40|2035.32|2032.32|2035.15|2032.15|2035.32|2032.32|2035.13|2032.13|0
1732221950000|2024-11-21 20:45:50|2035.16|2032.16|2035.27|2032.27|2035.27|2032.27|2035.16|2032.16|0
1732221960000|2024-11-21 20:46:00|2035.21|2032.21|2035.27|2032.27|2035.27|2032.27|2035.18|2032.18|0
1732221970000|2024-11-21 20:46:10|2035.18|2032.18|2035.15|2032.15|2035.18|2032.18|2035.15|2032.15|0
1732221980000|2024-11-21 20:46:20|2035.03|2032.03|2034.79|2031.79|2035.11|2032.11|2034.79|2031.79|0
1732221990000|2024-11-21 20:46:30|2034.51|2031.51|2034.56|2031.56|2034.56|2031.56|2034.46|2031.46|0
1732222000000|2024-11-21 20:46:40|2034.54|2031.54|2034.43|2031.43|2034.54|2031.54|2034.42|2031.42|0
1732222010000|2024-11-21 20:46:50|2034.46|2031.46|2034.34|2031.34|2034.46|2031.46|2034.34|2031.34|0
1732222020000|2024-11-21 20:47:00|2034.46|2031.46|2034.55|2031.55|2034.55|2031.55|2034.22|2031.22|0
1732222030000|2024-11-21 20:47:10|2034.53|2031.53|2034.01|2031.01|2034.53|2031.53|2033.87|2030.87|0
1732222040000|2024-11-21 20:47:20|2033.95|2030.95|2034.36|2031.36|2034.44|2031.44|2033.91|2030.91|0
1732222050000|2024-11-21 20:47:30|2034.27|2031.27|2034.29|2031.29|2034.29|2031.29|2034.22|2031.22|0
1732222060000|2024-11-21 20:47:40|2034.21|2031.21|2033.85|2030.85|2034.21|2031.21|2033.85|2030.85|0
1732222070000|2024-11-21 20:47:50|2033.77|2030.77|2033.33|2030.33|2033.77|2030.77|2033.22|2030.22|0
1732222080000|2024-11-21 20:48:00|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|0
1732222090000|2024-11-21 20:48:10|2033.15|2030.15|2033.23|2030.23|2033.23|2030.23|2033.11|2030.11|0
1732222100000|2024-11-21 20:48:20|2033.24|2030.24|2033.26|2030.26|2033.3|2030.3|2033.2|2030.2|0
1732222110000|2024-11-21 20:48:30|2033.14|2030.14|2033.08|2030.08|2033.37|2030.37|2033.08|2030.08|0
1732222120000|2024-11-21 20:48:40|2033.1|2030.1|2032.85|2029.85|2033.1|2030.1|2032.85|2029.85|0
1732222130000|2024-11-21 20:48:50|2032.8|2029.8|2032.81|2029.81|2032.81|2029.81|2032.77|2029.77|0
1732222140000|2024-11-21 20:49:00|2032.87|2029.87|2033.16|2030.16|2033.16|2030.16|2032.87|2029.87|0
1732222150000|2024-11-21 20:49:10|2033.2|2030.2|2032.97|2029.97|2033.2|2030.2|2032.97|2029.97|0
1732222160000|2024-11-21 20:49:20|2032.73|2029.73|2032.03|2029.03|2032.73|2029.73|2032.03|2029.03|0
1732222170000|2024-11-21 20:49:30|2031.79|2028.79|2031.66|2028.66|2031.79|2028.79|2031.56|2028.56|0
1732222180000|2024-11-21 20:49:40|2031.6|2028.6|2031.6|2028.6|2031.65|2028.65|2031.6|2028.6|0
1732222190000|2024-11-21 20:49:50|2031.57|2028.57|2031.6|2028.6|2031.6|2028.6|2031.43|2028.43|0
1732222200000|2024-11-21 20:50:00|2031.32|2028.32|2031.27|2028.27|2031.39|2028.39|2031.27|2028.27|0
1732222210000|2024-11-21 20:50:10|2031.28|2028.28|2030.15|2027.15|2031.28|2028.28|2030.15|2027.15|0
1732222220000|2024-11-21 20:50:20|2030.04|2027.04|2029.86|2026.86|2030.35|2027.35|2029.86|2026.86|0
1732222230000|2024-11-21 20:50:30|2030.09|2027.09|2029.68|2026.68|2030.09|2027.09|2029.66|2026.66|0
1732222240000|2024-11-21 20:50:40|2029.66|2026.66|2030.19|2027.19|2030.31|2027.31|2029.66|2026.66|0
1732222250000|2024-11-21 20:50:50|2030.07|2027.07|2030.29|2027.29|2030.42|2027.42|2030.07|2027.07|0
1732222260000|2024-11-21 20:51:00|2030.34|2027.34|2030.12|2027.12|2030.34|2027.34|2029.87|2026.87|0
1732222270000|2024-11-21 20:51:10|2030.18|2027.18|2030.64|2027.64|2030.76|2027.76|2030.18|2027.18|0
1732222280000|2024-11-21 20:51:20|2030.73|2027.73|2031.17|2028.17|2031.17|2028.17|2030.73|2027.73|0
1732222290000|2024-11-21 20:51:30|2031.03|2028.03|2031.44|2028.44|2031.44|2028.44|2031.03|2028.03|0
1732222300000|2024-11-21 20:51:40|2031.43|2028.43|2030.85|2027.85|2031.43|2028.43|2030.85|2027.85|0
1732222310000|2024-11-21 20:51:50|2030.81|2027.81|2030.85|2027.85|2030.85|2027.85|2030.7|2027.7|0
1732222320000|2024-11-21 20:52:00|2030.94|2027.94|2031.16|2028.16|2031.16|2028.16|2030.94|2027.94|0
1732222330000|2024-11-21 20:52:10|2031.33|2028.33|2031.99|2028.99|2031.99|2028.99|2031.28|2028.28|0
1732222340000|2024-11-21 20:52:20|2031.94|2028.94|2032.19|2029.19|2032.22|2029.22|2031.94|2028.94|0
1732222350000|2024-11-21 20:52:30|2032.21|2029.21|2032.24|2029.24|2032.24|2029.24|2032.12|2029.12|0
1732222360000|2024-11-21 20:52:40|2032.19|2029.19|2031.13|2028.13|2032.19|2029.19|2031.12|2028.12|0
1732222370000|2024-11-21 20:52:50|2030.99|2027.99|2030.65|2027.65|2030.99|2027.99|2030.65|2027.65|0
1732222380000|2024-11-21 20:53:00|2030.64|2027.64|2031.03|2028.03|2031.03|2028.03|2030.64|2027.64|0
1732222390000|2024-11-21 20:53:10|2031.05|2028.05|2030.37|2027.37|2031.06|2028.06|2030.37|2027.37|0
1732222400000|2024-11-21 20:53:20|2030.35|2027.35|2030.05|2027.05|2030.35|2027.35|2030.05|2027.05|0
1732222410000|2024-11-21 20:53:30|2030.11|2027.11|2030.38|2027.38|2030.38|2027.38|2030.11|2027.11|0
1732222420000|2024-11-21 20:53:40|2030.39|2027.39|2030.24|2027.24|2030.39|2027.39|2030.24|2027.24|0
1732222430000|2024-11-21 20:53:50|2030.26|2027.26|2030.3|2027.3|2030.44|2027.44|2030.26|2027.26|0
1732222440000|2024-11-21 20:54:00|2030.37|2027.37|2030.75|2027.75|2030.75|2027.75|2030.26|2027.26|0
1732222450000|2024-11-21 20:54:10|2030.77|2027.77|2030.68|2027.68|2030.85|2027.85|2030.68|2027.68|0
1732222460000|2024-11-21 20:54:20|2030.75|2027.75|2030.72|2027.72|2030.91|2027.91|2030.72|2027.72|0
1732222470000|2024-11-21 20:54:30|2030.76|2027.76|2030.66|2027.66|2030.76|2027.76|2030.66|2027.66|0
1732222480000|2024-11-21 20:54:40|2030.54|2027.54|2031.25|2028.25|2031.26|2028.26|2030.54|2027.54|0
1732222490000|2024-11-21 20:54:50|2031.31|2028.31|2031.21|2028.21|2031.54|2028.54|2031.21|2028.21|0
1732222500000|2024-11-21 20:55:00|2031.24|2028.24|2030.43|2027.43|2031.37|2028.37|2030.43|2027.43|0
1732222510000|2024-11-21 20:55:10|2030.64|2027.64|2031.1|2028.1|2031.18|2028.18|2030.64|2027.64|0
1732222520000|2024-11-21 20:55:20|2031.12|2028.12|2031.59|2028.59|2031.64|2028.64|2031.12|2028.12|0
1732222530000|2024-11-21 20:55:30|2031.65|2028.65|2031.72|2028.72|2031.75|2028.75|2031.52|2028.52|0
1732222540000|2024-11-21 20:55:40|2031.78|2028.78|2032.16|2029.16|2032.16|2029.16|2031.78|2028.78|0
1732222550000|2024-11-21 20:55:50|2032.29|2029.29|2032.56|2029.56|2032.56|2029.56|2032.29|2029.29|0
1732222560000|2024-11-21 20:56:00|2032.66|2029.66|2032.6|2029.6|2032.66|2029.66|2032.41|2029.41|0
1732222570000|2024-11-21 20:56:10|2032.65|2029.65|2032.8|2029.8|2033.1|2030.1|2032.65|2029.65|0
1732222580000|2024-11-21 20:56:20|2032.71|2029.71|2032.15|2029.15|2032.71|2029.71|2032.15|2029.15|0
1732222590000|2024-11-21 20:56:30|2032.08|2029.08|2031.85|2028.85|2032.12|2029.12|2031.85|2028.85|0
1732222600000|2024-11-21 20:56:40|2031.77|2028.77|2031.77|2028.77|2031.77|2028.77|2031.64|2028.64|0
1732222610000|2024-11-21 20:56:50|2031.79|2028.79|2032.57|2029.57|2032.57|2029.57|2031.79|2028.79|0
1732222620000|2024-11-21 20:57:00|2032.63|2029.63|2032.49|2029.49|2032.64|2029.64|2032.49|2029.49|0
1732222630000|2024-11-21 20:57:10|2032.51|2029.51|2032.47|2029.47|2032.52|2029.52|2032.32|2029.32|0
1732222640000|2024-11-21 20:57:20|2032.46|2029.46|2032.68|2029.68|2032.7|2029.7|2032.44|2029.44|0
1732222650000|2024-11-21 20:57:30|2032.52|2029.52|2032.14|2029.14|2032.52|2029.52|2032.14|2029.14|0
1732222660000|2024-11-21 20:57:40|2032.05|2029.05|2032.24|2029.24|2032.32|2029.32|2032.05|2029.05|0
1732222670000|2024-11-21 20:57:50|2032.17|2029.17|2032.11|2029.11|2032.17|2029.17|2032.02|2029.02|0
1732222680000|2024-11-21 20:58:00|2032.09|2029.09|2031.89|2028.89|2032.09|2029.09|2031.78|2028.78|0
1732222690000|2024-11-21 20:58:10|2031.95|2028.95|2032.17|2029.17|2032.17|2029.17|2031.95|2028.95|0
1732222700000|2024-11-21 20:58:20|2032.18|2029.18|2031.99|2028.99|2032.18|2029.18|2031.92|2028.92|0
1732222710000|2024-11-21 20:58:30|2031.91|2028.91|2031.75|2028.75|2031.97|2028.97|2031.75|2028.75|0
1732222720000|2024-11-21 20:58:40|2031.8|2028.8|2031.78|2028.78|2031.98|2028.98|2031.78|2028.78|0
1732222730000|2024-11-21 20:58:50|2031.77|2028.77|2031.39|2028.39|2031.77|2028.77|2031.38|2028.38|0
1732222740000|2024-11-21 20:59:00|2031.36|2028.36|2031.66|2028.66|2031.82|2028.82|2031.36|2028.36|0
1732222750000|2024-11-21 20:59:10|2031.55|2028.55|2030.99|2027.99|2031.55|2028.55|2030.94|2027.94|0
1732222760000|2024-11-21 20:59:20|2031|2028|2030.91|2027.91|2031.11|2028.11|2030.88|2027.88|0
1732222770000|2024-11-21 20:59:30|2030.94|2027.94|2030.54|2027.54|2030.94|2027.94|2030.54|2027.54|0
1732222780000|2024-11-21 20:59:40|2030.53|2027.53|2030.56|2027.56|2030.58|2027.58|2030.4|2027.4|0
1732222790000|2024-11-21 20:59:50|2030.59|2027.59|2030.66|2027.66|2031.15|2028.15|2030.54|2027.54|0
1732199580000|2024-11-21 14:33:00|2035.92|2032.92|2037.42|2034.42|2037.42|2034.42|2035.92|2032.92|0
1732199590000|2024-11-21 14:33:10|2037.5|2034.5|2037.62|2034.62|2038.13|2035.13|2037.5|2034.5|0
1732199600000|2024-11-21 14:33:20|2036.74|2033.74|2038.17|2035.17|2038.17|2035.17|2036.74|2033.74|0
1732199610000|2024-11-21 14:33:30|2037.85|2034.85|2038.22|2035.22|2038.45|2035.45|2037.85|2034.85|0
1732199620000|2024-11-21 14:33:40|2038.25|2035.25|2036.91|2033.91|2038.25|2035.25|2036.91|2033.91|0
1732199630000|2024-11-21 14:33:50|2037.01|2034.01|2036.38|2033.38|2037.01|2034.01|2036.31|2033.31|0
1732199640000|2024-11-21 14:34:00|2036.4|2033.4|2037.37|2034.37|2037.37|2034.37|2036.4|2033.4|0
1732199650000|2024-11-21 14:34:10|2037.04|2034.04|2035.93|2032.93|2037.04|2034.04|2035.93|2032.93|0
1732199660000|2024-11-21 14:34:20|2035.41|2032.41|2032.42|2029.42|2035.41|2032.41|2032.42|2029.42|0
1732199670000|2024-11-21 14:34:30|2032.78|2029.78|2030.46|2027.46|2032.79|2029.79|2030.46|2027.46|0
1732199680000|2024-11-21 14:34:40|2029.65|2026.65|2028.09|2025.09|2029.65|2026.65|2028.09|2025.09|0
1732199690000|2024-11-21 14:34:50|2027.42|2024.42|2026.31|2023.31|2027.42|2024.42|2026.31|2023.31|0
1732199700000|2024-11-21 14:35:00|2026.74|2023.74|2027.68|2024.68|2028.3|2025.3|2026.74|2023.74|0
1732199710000|2024-11-21 14:35:10|2026.67|2023.67|2027.91|2024.91|2027.91|2024.91|2026.67|2023.67|0
1732199720000|2024-11-21 14:35:20|2027.95|2024.95|2028.25|2025.25|2028.25|2025.25|2027.67|2024.67|0
1732199730000|2024-11-21 14:35:30|2028.39|2025.39|2028.57|2025.57|2028.69|2025.69|2028.16|2025.16|0
1732199740000|2024-11-21 14:35:40|2028.68|2025.68|2028.16|2025.16|2029.16|2026.16|2028.16|2025.16|0
1732199750000|2024-11-21 14:35:50|2028.47|2025.47|2029.44|2026.44|2029.44|2026.44|2028.39|2025.39|0
1732199760000|2024-11-21 14:36:00|2029.29|2026.29|2027.28|2024.28|2029.29|2026.29|2027.28|2024.28|0
1732199770000|2024-11-21 14:36:10|2027.16|2024.16|2026.58|2023.58|2027.16|2024.16|2025.56|2022.56|0
1732199780000|2024-11-21 14:36:20|2026.86|2023.86|2026.44|2023.44|2026.89|2023.89|2026.44|2023.44|0
1732199790000|2024-11-21 14:36:30|2026.67|2023.67|2025.57|2022.57|2026.67|2023.67|2025.57|2022.57|0
1732199800000|2024-11-21 14:36:40|2025.61|2022.61|2022.78|2019.78|2025.61|2022.61|2022.78|2019.78|0
1732199810000|2024-11-21 14:36:50|2022.26|2019.26|2021.28|2018.28|2022.59|2019.59|2021.24|2018.24|0
1732199820000|2024-11-21 14:37:00|2021.23|2018.23|2020.17|2017.17|2021.52|2018.52|2020.17|2017.17|0
1732199830000|2024-11-21 14:37:10|2019.64|2016.64|2019.3|2016.3|2020.11|2017.11|2019.3|2016.3|0
1732199840000|2024-11-21 14:37:20|2019.94|2016.94|2019.33|2016.33|2019.94|2016.94|2019.3|2016.3|0
1732199850000|2024-11-21 14:37:30|2019.61|2016.61|2019.29|2016.29|2019.67|2016.67|2019.29|2016.29|0
1732199860000|2024-11-21 14:37:40|2019.13|2016.13|2019.87|2016.87|2019.87|2016.87|2019.13|2016.13|0
1732199870000|2024-11-21 14:37:50|2019.9|2016.9|2020.03|2017.03|2020.65|2017.65|2019.81|2016.81|0
1732199880000|2024-11-21 14:38:00|2019.7|2016.7|2020.56|2017.56|2020.56|2017.56|2019.28|2016.28|0
1732199890000|2024-11-21 14:38:10|2020.43|2017.43|2020.34|2017.34|2020.43|2017.43|2020.22|2017.22|0
1732199900000|2024-11-21 14:38:20|2020.15|2017.15|2020.64|2017.64|2021.31|2018.31|2020.04|2017.04|0
1732199910000|2024-11-21 14:38:30|2020.37|2017.37|2016.4|2013.4|2020.37|2017.37|2016.4|2013.4|0
1732199920000|2024-11-21 14:38:40|2015.62|2012.62|2013.03|2010.03|2015.62|2012.62|2013.03|2010.03|0
1732199930000|2024-11-21 14:38:50|2013.63|2010.63|2013.36|2010.36|2013.65|2010.65|2013.36|2010.36|0
1732199940000|2024-11-21 14:39:00|2013.42|2010.42|2013.11|2010.11|2013.42|2010.42|2012.87|2009.87|0
1732199950000|2024-11-21 14:39:10|2013.45|2010.45|2011.01|2008.01|2013.45|2010.45|2011.01|2008.01|0
1732199960000|2024-11-21 14:39:20|2010.69|2007.69|2012.51|2009.51|2012.51|2009.51|2010.56|2007.56|0
1732199970000|2024-11-21 14:39:30|2012.2|2009.2|2010.98|2007.98|2012.2|2009.2|2010.78|2007.78|0
1732199980000|2024-11-21 14:39:40|2011.22|2008.22|2010.26|2007.26|2011.22|2008.22|2010.26|2007.26|0
1732199990000|2024-11-21 14:39:50|2011.2|2008.2|2011.97|2008.97|2011.97|2008.97|2011.2|2008.2|0
1732200000000|2024-11-21 14:40:00|2013.07|2010.07|2012.41|2009.41|2013.34|2010.34|2012.41|2009.41|0
1732200010000|2024-11-21 14:40:10|2011.61|2008.61|2012.44|2009.44|2012.44|2009.44|2011.35|2008.35|0
1732200020000|2024-11-21 14:40:20|2012.46|2009.46|2016.3|2013.3|2016.3|2013.3|2012.46|2009.46|0
1732200030000|2024-11-21 14:40:30|2016.58|2013.58|2017.64|2014.64|2018.02|2015.02|2016.58|2013.58|0
1732200040000|2024-11-21 14:40:40|2018.37|2015.37|2018.28|2015.28|2018.75|2015.75|2018.23|2015.23|0
1732200050000|2024-11-21 14:40:50|2018.18|2015.18|2020.37|2017.37|2020.37|2017.37|2018.18|2015.18|0
1732200060000|2024-11-21 14:41:00|2020.83|2017.83|2022.52|2019.52|2022.52|2019.52|2020.83|2017.83|0
1732200070000|2024-11-21 14:41:10|2022.62|2019.62|2023.79|2020.79|2023.79|2020.79|2022.47|2019.47|0
1732200080000|2024-11-21 14:41:20|2024.33|2021.33|2023.14|2020.14|2024.34|2021.34|2023.14|2020.14|0
1732200090000|2024-11-21 14:41:30|2023.43|2020.43|2023|2020|2023.43|2020.43|2022.18|2019.18|0
1732200100000|2024-11-21 14:41:40|2023.03|2020.03|2022.03|2019.03|2023.03|2020.03|2022.03|2019.03|0
1732200110000|2024-11-21 14:41:50|2022.07|2019.07|2023.07|2020.07|2023.07|2020.07|2022.07|2019.07|0
1732200120000|2024-11-21 14:42:00|2023.09|2020.09|2023.27|2020.27|2023.42|2020.42|2023.09|2020.09|0
1732200130000|2024-11-21 14:42:10|2022.29|2019.29|2022.6|2019.6|2022.61|2019.61|2021.74|2018.74|0
1732200140000|2024-11-21 14:42:20|2021.09|2018.09|2021.31|2018.31|2021.31|2018.31|2020.87|2017.87|0
1732200150000|2024-11-21 14:42:30|2020.81|2017.81|2022.04|2019.04|2022.14|2019.14|2020.72|2017.72|0
1732200160000|2024-11-21 14:42:40|2021.61|2018.61|2022.47|2019.47|2022.47|2019.47|2021.61|2018.61|0
1732200170000|2024-11-21 14:42:50|2023|2020|2023.21|2020.21|2023.51|2020.51|2023|2020|0
1732200180000|2024-11-21 14:43:00|2024.15|2021.15|2023.61|2020.61|2024.15|2021.15|2023.61|2020.61|0
1732200190000|2024-11-21 14:43:10|2023.39|2020.39|2023.28|2020.28|2023.46|2020.46|2023.19|2020.19|0
1732200200000|2024-11-21 14:43:20|2023.18|2020.18|2023.81|2020.81|2023.82|2020.82|2023.17|2020.17|0
1732200210000|2024-11-21 14:43:30|2022.97|2019.97|2024.28|2021.28|2024.28|2021.28|2022.97|2019.97|0
1732200220000|2024-11-21 14:43:40|2023.67|2020.67|2024.75|2021.75|2024.75|2021.75|2023.41|2020.41|0
1732200230000|2024-11-21 14:43:50|2025.59|2022.59|2026.43|2023.43|2026.44|2023.44|2025.59|2022.59|0
1732200240000|2024-11-21 14:44:00|2026.29|2023.29|2026.39|2023.39|2026.39|2023.39|2025.53|2022.53|0
1732200250000|2024-11-21 14:44:10|2026.42|2023.42|2024.75|2021.75|2026.42|2023.42|2024.57|2021.57|0
1732200260000|2024-11-21 14:44:20|2024.86|2021.86|2026.59|2023.59|2026.59|2023.59|2024.86|2021.86|0
1732200270000|2024-11-21 14:44:30|2027.46|2024.46|2027.17|2024.17|2027.55|2024.55|2027.17|2024.17|0
1732200280000|2024-11-21 14:44:40|2026.87|2023.87|2025.9|2022.9|2026.87|2023.87|2025.8|2022.8|0
1732200290000|2024-11-21 14:44:50|2025.46|2022.46|2025.89|2022.89|2025.89|2022.89|2025.31|2022.31|0
1732200300000|2024-11-21 14:45:00|2028.12|2025.12|2028.12|2025.12|2028.12|2025.12|2028.12|2025.12|0
1732200310000|2024-11-21 14:45:10|2028.43|2025.43|2028.18|2025.18|2028.63|2025.63|2028.18|2025.18|0
1732200320000|2024-11-21 14:45:20|2028.38|2025.38|2028.05|2025.05|2028.38|2025.38|2027.98|2024.98|0
1732200330000|2024-11-21 14:45:30|2027.77|2024.77|2026.99|2023.99|2027.77|2024.77|2026.71|2023.71|0
1732200340000|2024-11-21 14:45:40|2027.09|2024.09|2027.06|2024.06|2027.09|2024.09|2026.71|2023.71|0
1732200350000|2024-11-21 14:45:50|2027.2|2024.2|2026.27|2023.27|2027.48|2024.48|2026.27|2023.27|0
1732200360000|2024-11-21 14:46:00|2025.84|2022.84|2025.84|2022.84|2025.84|2022.84|2025.84|2022.84|0
1732200370000|2024-11-21 14:46:10|2026.27|2023.27|2025.62|2022.62|2026.36|2023.36|2025.62|2022.62|0
1732200380000|2024-11-21 14:46:20|2025.87|2022.87|2026.38|2023.38|2026.48|2023.48|2025.87|2022.87|0
1732200390000|2024-11-21 14:46:30|2027.04|2024.04|2027.05|2024.05|2027.19|2024.19|2027.04|2024.04|0
1732200400000|2024-11-21 14:46:40|2027.11|2024.11|2028.46|2025.46|2028.61|2025.61|2027.11|2024.11|0
1732200410000|2024-11-21 14:46:50|2028.45|2025.45|2027.38|2024.38|2028.45|2025.45|2026.8|2023.8|0
1732200420000|2024-11-21 14:47:00|2027.5|2024.5|2029.19|2026.19|2029.19|2026.19|2027.5|2024.5|0
1732200430000|2024-11-21 14:47:10|2029.21|2026.21|2030.01|2027.01|2030.01|2027.01|2029.21|2026.21|0
1732200440000|2024-11-21 14:47:20|2029.68|2026.68|2029.7|2026.7|2029.74|2026.74|2029.45|2026.45|0
1732200450000|2024-11-21 14:47:30|2029.99|2026.99|2030.18|2027.18|2030.76|2027.76|2029.99|2026.99|0
1732200460000|2024-11-21 14:47:40|2030.35|2027.35|2031.22|2028.22|2031.22|2028.22|2030.35|2027.35|0
1732200470000|2024-11-21 14:47:50|2030.97|2027.97|2031.41|2028.41|2031.41|2028.41|2030.97|2027.97|0
1732200480000|2024-11-21 14:48:00|2031.65|2028.65|2031.12|2028.12|2031.65|2028.65|2031.12|2028.12|0
1732200490000|2024-11-21 14:48:10|2030.73|2027.73|2030.91|2027.91|2031.1|2028.1|2030.68|2027.68|0
1732200500000|2024-11-21 14:48:20|2030.85|2027.85|2032.32|2029.32|2032.32|2029.32|2030.85|2027.85|0
1732200510000|2024-11-21 14:48:30|2032.48|2029.48|2033.17|2030.17|2033.17|2030.17|2032.48|2029.48|0
1732200520000|2024-11-21 14:48:40|2033.47|2030.47|2033.91|2030.91|2034.15|2031.15|2033.35|2030.35|0
1732200530000|2024-11-21 14:48:50|2033.52|2030.52|2033.14|2030.14|2033.53|2030.53|2033.14|2030.14|0
1732200540000|2024-11-21 14:49:00|2034.34|2031.34|2034.27|2031.27|2034.34|2031.34|2034.19|2031.19|0
1732200550000|2024-11-21 14:49:10|2033.82|2030.82|2033.78|2030.78|2033.92|2030.92|2033.41|2030.41|0
1732200560000|2024-11-21 14:49:20|2034.14|2031.14|2036.02|2033.02|2036.02|2033.02|2034.14|2031.14|0
1732200570000|2024-11-21 14:49:30|2036.08|2033.08|2037.09|2034.09|2037.09|2034.09|2036.08|2033.08|0
1732200580000|2024-11-21 14:49:40|2036.92|2033.92|2037.18|2034.18|2037.27|2034.27|2036.92|2033.92|0
1732200590000|2024-11-21 14:49:50|2037.19|2034.19|2038.16|2035.16|2038.16|2035.16|2037.19|2034.19|0
1732200600000|2024-11-21 14:50:00|2036.08|2033.08|2035.86|2032.86|2036.08|2033.08|2035.86|2032.86|0
1732200610000|2024-11-21 14:50:10|2035.51|2032.51|2036.44|2033.44|2036.71|2033.71|2035.51|2032.51|0
1732200620000|2024-11-21 14:50:20|2036.29|2033.29|2034.79|2031.79|2036.29|2033.29|2034.79|2031.79|0
1732200630000|2024-11-21 14:50:30|2035.11|2032.11|2036.26|2033.26|2036.26|2033.26|2034.93|2031.93|0
1732200640000|2024-11-21 14:50:40|2036.76|2033.76|2036.98|2033.98|2037.18|2034.18|2036.76|2033.76|0
1732200650000|2024-11-21 14:50:50|2036.79|2033.79|2036.4|2033.4|2036.79|2033.79|2036.18|2033.18|0
1732200660000|2024-11-21 14:51:00|2036.48|2033.48|2037.7|2034.7|2037.7|2034.7|2036.38|2033.38|0
1732200670000|2024-11-21 14:51:10|2038.11|2035.11|2038.68|2035.68|2038.68|2035.68|2037.93|2034.93|0
1732200680000|2024-11-21 14:51:20|2038.49|2035.49|2036.95|2033.95|2038.49|2035.49|2036.95|2033.95|0
1732200690000|2024-11-21 14:51:30|2036.55|2033.55|2036.05|2033.05|2036.55|2033.55|2036.05|2033.05|0
1732200700000|2024-11-21 14:51:40|2035.89|2032.89|2035.32|2032.32|2036.1|2033.1|2035.32|2032.32|0
1732200710000|2024-11-21 14:51:50|2035|2032|2035.89|2032.89|2036.66|2033.66|2035|2032|0
1732200720000|2024-11-21 14:52:00|2035.67|2032.67|2035.73|2032.73|2035.73|2032.73|2035.67|2032.67|0
1732200730000|2024-11-21 14:52:10|2035.32|2032.32|2033.97|2030.97|2035.51|2032.51|2033.97|2030.97|0
1732200740000|2024-11-21 14:52:20|2033.88|2030.88|2033.84|2030.84|2033.88|2030.88|2033.58|2030.58|0
1732200750000|2024-11-21 14:52:30|2033.38|2030.38|2032.88|2029.88|2033.42|2030.42|2032.88|2029.88|0
1732200760000|2024-11-21 14:52:40|2032.99|2029.99|2031.46|2028.46|2032.99|2029.99|2031.46|2028.46|0
1732200770000|2024-11-21 14:52:50|2031.41|2028.41|2030.63|2027.63|2031.41|2028.41|2030.19|2027.19|0
1732200780000|2024-11-21 14:53:00|2030.62|2027.62|2030.76|2027.76|2030.76|2027.76|2030.62|2027.62|0
1732200790000|2024-11-21 14:53:10|2030.71|2027.71|2033.94|2030.94|2033.94|2030.94|2030.71|2027.71|0
1732200800000|2024-11-21 14:53:20|2034.02|2031.02|2034.33|2031.33|2034.33|2031.33|2033.85|2030.85|0
1732200810000|2024-11-21 14:53:30|2034.44|2031.44|2033.61|2030.61|2034.61|2031.61|2033.4|2030.4|0
1732200820000|2024-11-21 14:53:40|2034.14|2031.14|2032.34|2029.34|2034.14|2031.14|2032.34|2029.34|0
1732200830000|2024-11-21 14:53:50|2032.38|2029.38|2032.35|2029.35|2032.54|2029.54|2032.31|2029.31|0
1732200840000|2024-11-21 14:54:00|2032.32|2029.32|2032.01|2029.01|2032.32|2029.32|2031.23|2028.23|0
1732200850000|2024-11-21 14:54:10|2032.74|2029.74|2032.45|2029.45|2033.3|2030.3|2032.45|2029.45|0
1732200860000|2024-11-21 14:54:20|2032.13|2029.13|2031.12|2028.12|2032.13|2029.13|2031.12|2028.12|0
1732200870000|2024-11-21 14:54:30|2030.65|2027.65|2030.42|2027.42|2030.65|2027.65|2029.99|2026.99|0
1732200880000|2024-11-21 14:54:40|2030.07|2027.07|2030.09|2027.09|2030.81|2027.81|2030.07|2027.07|0
1732200890000|2024-11-21 14:54:50|2030.05|2027.05|2031.15|2028.15|2031.15|2028.15|2029.53|2026.53|0
1732200900000|2024-11-21 14:55:00|2031.08|2028.08|2031.3|2028.3|2031.39|2028.39|2031.08|2028.08|0
1732200910000|2024-11-21 14:55:10|2031.56|2028.56|2030.98|2027.98|2031.56|2028.56|2030.97|2027.97|0
1732200920000|2024-11-21 14:55:20|2030.73|2027.73|2030.73|2027.73|2030.95|2027.95|2030.56|2027.56|0
1732200930000|2024-11-21 14:55:30|2030.96|2027.96|2032.06|2029.06|2032.06|2029.06|2030.96|2027.96|0
1732200940000|2024-11-21 14:55:40|2033.02|2030.02|2032.31|2029.31|2033.19|2030.19|2032.31|2029.31|0
1732200950000|2024-11-21 14:55:50|2031.36|2028.36|2030.79|2027.79|2031.36|2028.36|2030.57|2027.57|0
1732200960000|2024-11-21 14:56:00|2029.61|2026.61|2029.6|2026.6|2029.61|2026.61|2029.6|2026.6|0
1732200970000|2024-11-21 14:56:10|2030.04|2027.04|2029.37|2026.37|2030.12|2027.12|2029.37|2026.37|0
1732200980000|2024-11-21 14:56:20|2029.59|2026.59|2030.25|2027.25|2030.25|2027.25|2029.59|2026.59|0
1732200990000|2024-11-21 14:56:30|2030.2|2027.2|2029.33|2026.33|2030.2|2027.2|2029.08|2026.08|0
1732201000000|2024-11-21 14:56:40|2029.31|2026.31|2029.01|2026.01|2029.31|2026.31|2028.94|2025.94|0
1732201010000|2024-11-21 14:56:50|2028.57|2025.57|2027.95|2024.95|2028.58|2025.58|2027.91|2024.91|0
1732201020000|2024-11-21 14:57:00|2028.76|2025.76|2028.82|2025.82|2028.82|2025.82|2028.54|2025.54|0
1732201030000|2024-11-21 14:57:10|2029.62|2026.62|2030.44|2027.44|2030.46|2027.46|2029.62|2026.62|0
1732201040000|2024-11-21 14:57:20|2030.08|2027.08|2029.43|2026.43|2030.28|2027.28|2029.43|2026.43|0
1732201050000|2024-11-21 14:57:30|2029.46|2026.46|2029.63|2026.63|2030.22|2027.22|2029.46|2026.46|0
1732201060000|2024-11-21 14:57:40|2029.26|2026.26|2029.3|2026.3|2029.36|2026.36|2029.15|2026.15|0
1732201070000|2024-11-21 14:57:50|2029|2026|2029.18|2026.18|2029.18|2026.18|2028.68|2025.68|0
1732201080000|2024-11-21 14:58:00|2028.59|2025.59|2028.07|2025.07|2028.59|2025.59|2027.7|2024.7|0
1732201090000|2024-11-21 14:58:10|2026.68|2023.68|2026.27|2023.27|2026.68|2023.68|2026.07|2023.07|0
1732201100000|2024-11-21 14:58:20|2026.1|2023.1|2026.05|2023.05|2026.67|2023.67|2026.05|2023.05|0
1732201110000|2024-11-21 14:58:30|2025.92|2022.92|2025.97|2022.97|2025.97|2022.97|2025.28|2022.28|0
1732201120000|2024-11-21 14:58:40|2026|2023|2028.76|2025.76|2028.76|2025.76|2026|2023|0
1732201130000|2024-11-21 14:58:50|2029.14|2026.14|2028.71|2025.71|2029.27|2026.27|2028.69|2025.69|0
1732201140000|2024-11-21 14:59:00|2028.8|2025.8|2028.62|2025.62|2028.8|2025.8|2028.62|2025.62|0
1732201150000|2024-11-21 14:59:10|2028.65|2025.65|2027.68|2024.68|2028.65|2025.65|2027.51|2024.51|0
1732201160000|2024-11-21 14:59:20|2027.82|2024.82|2027.9|2024.9|2027.94|2024.94|2027.82|2024.82|0
1732201170000|2024-11-21 14:59:30|2027.82|2024.82|2028.92|2025.92|2029.14|2026.14|2027.82|2024.82|0
1732201180000|2024-11-21 14:59:40|2028.99|2025.99|2029.14|2026.14|2029.28|2026.28|2028.96|2025.96|0
1732201190000|2024-11-21 14:59:50|2029.13|2026.13|2029.94|2026.94|2029.94|2026.94|2029.12|2026.12|0
1732201200000|2024-11-21 15:00:00|2029.69|2026.69|2029.69|2026.69|2029.69|2026.69|2029.69|2026.69|0
1732201210000|2024-11-21 15:00:10|2028.26|2025.26|2028.64|2025.64|2028.64|2025.64|2028.26|2025.26|0
1732201220000|2024-11-21 15:00:20|2028.17|2025.17|2028.78|2025.78|2028.78|2025.78|2027.82|2024.82|0
1732201230000|2024-11-21 15:00:30|2028.81|2025.81|2027.6|2024.6|2028.95|2025.95|2027.6|2024.6|0
1732201240000|2024-11-21 15:00:40|2027.22|2024.22|2026.26|2023.26|2027.22|2024.22|2026.02|2023.02|0
1732201250000|2024-11-21 15:00:50|2026.13|2023.13|2026.11|2023.11|2026.19|2023.19|2026.03|2023.03|0
1732201260000|2024-11-21 15:01:00|2025.99|2022.99|2025.17|2022.17|2025.99|2022.99|2025.17|2022.17|0
1732201270000|2024-11-21 15:01:10|2024.79|2021.79|2024.2|2021.2|2025.17|2022.17|2024.2|2021.2|0
1732201280000|2024-11-21 15:01:20|2024.02|2021.02|2022.68|2019.68|2024.02|2021.02|2022.68|2019.68|0
1732201290000|2024-11-21 15:01:30|2022.39|2019.39|2022.23|2019.23|2023.28|2020.28|2022.23|2019.23|0
1732201300000|2024-11-21 15:01:40|2022.08|2019.08|2021.44|2018.44|2022.08|2019.08|2021.16|2018.16|0
1732201310000|2024-11-21 15:01:50|2021.28|2018.28|2020.63|2017.63|2021.36|2018.36|2019.87|2016.87|0
1732201320000|2024-11-21 15:02:00|2020.89|2017.89|2020.21|2017.21|2020.89|2017.89|2020.21|2017.21|0
1732201330000|2024-11-21 15:02:10|2019.64|2016.64|2019.44|2016.44|2019.64|2016.64|2019.44|2016.44|0
1732201340000|2024-11-21 15:02:20|2019.34|2016.34|2021.49|2018.49|2021.49|2018.49|2019.34|2016.34|0
1732201350000|2024-11-21 15:02:30|2022.58|2019.58|2023.35|2020.35|2023.36|2020.36|2022.58|2019.58|0
1732201360000|2024-11-21 15:02:40|2023.17|2020.17|2021.65|2018.65|2023.17|2020.17|2021.65|2018.65|0
1732201370000|2024-11-21 15:02:50|2021.87|2018.87|2020.39|2017.39|2021.99|2018.99|2020.39|2017.39|0
1732201380000|2024-11-21 15:03:00|2020.08|2017.08|2019.88|2016.88|2020.08|2017.08|2019.88|2016.88|0
1732201390000|2024-11-21 15:03:10|2019.34|2016.34|2019.56|2016.56|2019.72|2016.72|2019.34|2016.34|0
1732201400000|2024-11-21 15:03:20|2019.4|2016.4|2019.74|2016.74|2019.99|2016.99|2019.4|2016.4|0
1732201410000|2024-11-21 15:03:30|2020.01|2017.01|2021.07|2018.07|2021.07|2018.07|2020.01|2017.01|0
1732201420000|2024-11-21 15:03:40|2021.87|2018.87|2023.3|2020.3|2023.3|2020.3|2021.87|2018.87|0
1732201430000|2024-11-21 15:03:50|2023.26|2020.26|2023.14|2020.14|2024.19|2021.19|2023.14|2020.14|0
1732201440000|2024-11-21 15:04:00|2023.35|2020.35|2023.74|2020.74|2023.74|2020.74|2023.22|2020.22|0
1732201450000|2024-11-21 15:04:10|2024.04|2021.04|2023.54|2020.54|2024.04|2021.04|2023.54|2020.54|0
1732201460000|2024-11-21 15:04:20|2022.25|2019.25|2022.18|2019.18|2022.46|2019.46|2021.95|2018.95|0
1732201470000|2024-11-21 15:04:30|2022.3|2019.3|2022.44|2019.44|2022.63|2019.63|2022.29|2019.29|0
1732201480000|2024-11-21 15:04:40|2022.2|2019.2|2021.34|2018.34|2022.2|2019.2|2021.34|2018.34|0
1732201490000|2024-11-21 15:04:50|2021.05|2018.05|2020.85|2017.85|2021.06|2018.06|2020.65|2017.65|0
1732201500000|2024-11-21 15:05:00|2020.83|2017.83|2020.92|2017.92|2020.92|2017.92|2020.83|2017.83|0
1732201510000|2024-11-21 15:05:10|2020.73|2017.73|2020.95|2017.95|2021.05|2018.05|2020.5|2017.5|0
1732201520000|2024-11-21 15:05:20|2020.86|2017.86|2018.19|2015.19|2020.86|2017.86|2018.19|2015.19|0
1732201530000|2024-11-21 15:05:30|2018.17|2015.17|2017.54|2014.54|2018.37|2015.37|2017.54|2014.54|0
1732201540000|2024-11-21 15:05:40|2017.73|2014.73|2017.76|2014.76|2018.09|2015.09|2017.73|2014.73|0
1732201550000|2024-11-21 15:05:50|2017.49|2014.49|2016.44|2013.44|2017.49|2014.49|2016.07|2013.07|0
1732201560000|2024-11-21 15:06:00|2016.62|2013.62|2016.62|2013.62|2016.62|2013.62|2016.62|2013.62|0
1732201570000|2024-11-21 15:06:10|2017.58|2014.58|2016.85|2013.85|2017.58|2014.58|2016.84|2013.84|0
1732201580000|2024-11-21 15:06:20|2016.66|2013.66|2015.87|2012.87|2016.66|2013.66|2015.87|2012.87|0
1732201590000|2024-11-21 15:06:30|2015.89|2012.89|2013.62|2010.62|2015.89|2012.89|2013.59|2010.59|0
1732201600000|2024-11-21 15:06:40|2013.39|2010.39|2015.78|2012.78|2015.78|2012.78|2013.39|2010.39|0
1732201610000|2024-11-21 15:06:50|2016.4|2013.4|2016.54|2013.54|2016.73|2013.73|2016.4|2013.4|0
1732201620000|2024-11-21 15:07:00|2016.46|2013.46|2016.44|2013.44|2016.7|2013.7|2016.32|2013.32|0
1732201630000|2024-11-21 15:07:10|2016.4|2013.4|2015.78|2012.78|2016.4|2013.4|2015.52|2012.52|0
1732201640000|2024-11-21 15:07:20|2016.04|2013.04|2015.28|2012.28|2016.04|2013.04|2015.28|2012.28|0
1732201650000|2024-11-21 15:07:30|2015.15|2012.15|2015.38|2012.38|2015.64|2012.64|2015.15|2012.15|0
1732201660000|2024-11-21 15:07:40|2015.4|2012.4|2014.68|2011.68|2015.45|2012.45|2014.68|2011.68|0
1732201670000|2024-11-21 15:07:50|2014.66|2011.66|2015.15|2012.15|2015.42|2012.42|2014.66|2011.66|0
1732201680000|2024-11-21 15:08:00|2015.11|2012.11|2015.33|2012.33|2015.33|2012.33|2015.11|2012.11|0
1732201690000|2024-11-21 15:08:10|2015.32|2012.32|2016.39|2013.39|2016.44|2013.44|2015.32|2012.32|0
1732201700000|2024-11-21 15:08:20|2016.62|2013.62|2016.35|2013.35|2016.66|2013.66|2016.35|2013.35|0
1732201710000|2024-11-21 15:08:30|2016.38|2013.38|2017.68|2014.68|2017.68|2014.68|2016.38|2013.38|0
1732201720000|2024-11-21 15:08:40|2017.95|2014.95|2019.2|2016.2|2019.38|2016.38|2017.89|2014.89|0
1732201730000|2024-11-21 15:08:50|2018.71|2015.71|2018.1|2015.1|2018.85|2015.85|2018.1|2015.1|0
1732201740000|2024-11-21 15:09:00|2018.19|2015.19|2018.69|2015.69|2018.69|2015.69|2018.19|2015.19|0
1732201750000|2024-11-21 15:09:10|2019.22|2016.22|2018.08|2015.08|2019.22|2016.22|2018.08|2015.08|0
1732201760000|2024-11-21 15:09:20|2018.05|2015.05|2017.76|2014.76|2018.05|2015.05|2017.76|2014.76|0
1732201770000|2024-11-21 15:09:30|2017.36|2014.36|2017.27|2014.27|2017.72|2014.72|2017.27|2014.27|0
1732201780000|2024-11-21 15:09:40|2016.98|2013.98|2017.02|2014.02|2017.04|2014.04|2016.73|2013.73|0
1732201790000|2024-11-21 15:09:50|2016.84|2013.84|2016.64|2013.64|2017.14|2014.14|2016.64|2013.64|0
1732201800000|2024-11-21 15:10:00|2016|2013|2015.85|2012.85|2016|2013|2015.85|2012.85|0
1732201810000|2024-11-21 15:10:10|2015.08|2012.08|2015.69|2012.69|2015.88|2012.88|2015.08|2012.08|0
1732201820000|2024-11-21 15:10:20|2015.72|2012.72|2015.97|2012.97|2016.11|2013.11|2015.36|2012.36|0
1732201830000|2024-11-21 15:10:30|2015.49|2012.49|2015.22|2012.22|2015.55|2012.55|2015.22|2012.22|0
1732201840000|2024-11-21 15:10:40|2014.76|2011.76|2014.4|2011.4|2014.82|2011.82|2014.4|2011.4|0
1732201850000|2024-11-21 15:10:50|2014.15|2011.15|2015.01|2012.01|2015.01|2012.01|2014.15|2011.15|0
1732201860000|2024-11-21 15:11:00|2014.74|2011.74|2014.03|2011.03|2014.74|2011.74|2013.89|2010.89|0
1732201870000|2024-11-21 15:11:10|2014.56|2011.56|2013.67|2010.67|2014.56|2011.56|2013.67|2010.67|0
1732201880000|2024-11-21 15:11:20|2013.38|2010.38|2013.69|2010.69|2013.69|2010.69|2013.2|2010.2|0
1732201890000|2024-11-21 15:11:30|2013.86|2010.86|2013.46|2010.46|2013.94|2010.94|2013.46|2010.46|0
1732201900000|2024-11-21 15:11:40|2013.44|2010.44|2012.58|2009.58|2013.44|2010.44|2012.58|2009.58|0
1732201910000|2024-11-21 15:11:50|2012.47|2009.47|2011.6|2008.6|2012.47|2009.47|2011.6|2008.6|0
1732201920000|2024-11-21 15:12:00|2011.4|2008.4|2013.37|2010.37|2013.37|2010.37|2011.4|2008.4|0
1732201930000|2024-11-21 15:12:10|2013.71|2010.71|2014.82|2011.82|2014.82|2011.82|2013.67|2010.67|0
1732201940000|2024-11-21 15:12:20|2016.56|2013.56|2016.85|2013.85|2017.25|2014.25|2016.56|2013.56|0
1732201950000|2024-11-21 15:12:30|2016.77|2013.77|2017.46|2014.46|2017.66|2014.66|2016.77|2013.77|0
1732201960000|2024-11-21 15:12:40|2017.48|2014.48|2017.63|2014.63|2017.68|2014.68|2017.37|2014.37|0
1732201970000|2024-11-21 15:12:50|2017.81|2014.81|2018.71|2015.71|2018.71|2015.71|2017.81|2014.81|0
1732201980000|2024-11-21 15:13:00|2018.63|2015.63|2019.73|2016.73|2019.73|2016.73|2018.63|2015.63|0
1732201990000|2024-11-21 15:13:10|2020.12|2017.12|2020.22|2017.22|2020.27|2017.27|2020.1|2017.1|0
1732202000000|2024-11-21 15:13:20|2020.35|2017.35|2020.81|2017.81|2021.03|2018.03|2020.35|2017.35|0
1732202010000|2024-11-21 15:13:30|2020.97|2017.97|2022.42|2019.42|2022.42|2019.42|2020.95|2017.95|0
1732202020000|2024-11-21 15:13:40|2022.44|2019.44|2023.98|2020.98|2023.98|2020.98|2022.44|2019.44|0
1732202030000|2024-11-21 15:13:50|2023.64|2020.64|2024.22|2021.22|2024.22|2021.22|2023.37|2020.37|0
1732202040000|2024-11-21 15:14:00|2024.04|2021.04|2024.15|2021.15|2024.29|2021.29|2024.04|2021.04|0
1732202050000|2024-11-21 15:14:10|2023.94|2020.94|2024.48|2021.48|2024.48|2021.48|2023.84|2020.84|0
1732202060000|2024-11-21 15:14:20|2024.65|2021.65|2025.03|2022.03|2025.03|2022.03|2024.65|2021.65|0
1732202070000|2024-11-21 15:14:30|2025.65|2022.65|2025.67|2022.67|2025.73|2022.73|2025.33|2022.33|0
1732202080000|2024-11-21 15:14:40|2025.57|2022.57|2024.8|2021.8|2025.57|2022.57|2024.8|2021.8|0
1732202090000|2024-11-21 15:14:50|2024.77|2021.77|2024.04|2021.04|2024.77|2021.77|2024.04|2021.04|0
1732202100000|2024-11-21 15:15:00|2023.69|2020.69|2023.53|2020.53|2023.69|2020.69|2023.53|2020.53|0
1732202110000|2024-11-21 15:15:10|2024.36|2021.36|2024.61|2021.61|2024.67|2021.67|2024.36|2021.36|0
1732202120000|2024-11-21 15:15:20|2024.96|2021.96|2025.75|2022.75|2025.75|2022.75|2024.89|2021.89|0
1732202130000|2024-11-21 15:15:30|2025.78|2022.78|2026.32|2023.32|2026.35|2023.35|2025.78|2022.78|0
1732202140000|2024-11-21 15:15:40|2026.5|2023.5|2026.44|2023.44|2026.88|2023.88|2026.41|2023.41|0
1732202150000|2024-11-21 15:15:50|2026.49|2023.49|2026.73|2023.73|2026.73|2023.73|2026.49|2023.49|0
1732202160000|2024-11-21 15:16:00|2026.58|2023.58|2026.76|2023.76|2026.76|2023.76|2026.58|2023.58|0
1732202170000|2024-11-21 15:16:10|2026.85|2023.85|2027.99|2024.99|2027.99|2024.99|2026.85|2023.85|0
1732202180000|2024-11-21 15:16:20|2028.19|2025.19|2027.63|2024.63|2028.19|2025.19|2027.63|2024.63|0
1732202190000|2024-11-21 15:16:30|2027.7|2024.7|2028.45|2025.45|2028.45|2025.45|2027.7|2024.7|0
1732202200000|2024-11-21 15:16:40|2028.61|2025.61|2028.92|2025.92|2028.96|2025.96|2028.61|2025.61|0
1732202210000|2024-11-21 15:16:50|2029.01|2026.01|2028.64|2025.64|2029.08|2026.08|2028.62|2025.62|0
1732202220000|2024-11-21 15:17:00|2028.68|2025.68|2028.69|2025.69|2028.8|2025.8|2028.68|2025.68|0
1732202230000|2024-11-21 15:17:10|2027.8|2024.8|2027.24|2024.24|2028.06|2025.06|2027.24|2024.24|0
1732202240000|2024-11-21 15:17:20|2027.3|2024.3|2027.43|2024.43|2027.54|2024.54|2027.17|2024.17|0
1732202250000|2024-11-21 15:17:30|2027.32|2024.32|2027.42|2024.42|2027.55|2024.55|2027|2024|0
1732202260000|2024-11-21 15:17:40|2027.47|2024.47|2026.97|2023.97|2027.49|2024.49|2026.97|2023.97|0
1732202270000|2024-11-21 15:17:50|2026.86|2023.86|2027.18|2024.18|2027.18|2024.18|2026.66|2023.66|0
1732202280000|2024-11-21 15:18:00|2027.72|2024.72|2028.25|2025.25|2028.25|2025.25|2027.72|2024.72|0
1732202290000|2024-11-21 15:18:10|2028.28|2025.28|2029.46|2026.46|2029.46|2026.46|2028.28|2025.28|0
1732202300000|2024-11-21 15:18:20|2029.39|2026.39|2029.22|2026.22|2029.58|2026.58|2029.22|2026.22|0
1732202310000|2024-11-21 15:18:30|2029.3|2026.3|2029.07|2026.07|2029.3|2026.3|2028.88|2025.88|0
1732202320000|2024-11-21 15:18:40|2029.2|2026.2|2028.56|2025.56|2029.21|2026.21|2028.56|2025.56|0
1732202330000|2024-11-21 15:18:50|2028.61|2025.61|2027.96|2024.96|2028.65|2025.65|2027.96|2024.96|0
1732202340000|2024-11-21 15:19:00|2027.84|2024.84|2027.6|2024.6|2027.84|2024.84|2027.6|2024.6|0
1732202350000|2024-11-21 15:19:10|2027.74|2024.74|2027.72|2024.72|2027.87|2024.87|2027.7|2024.7|0
1732202360000|2024-11-21 15:19:20|2027.64|2024.64|2026.71|2023.71|2027.64|2024.64|2026.71|2023.71|0
1732202370000|2024-11-21 15:19:30|2026.88|2023.88|2026.46|2023.46|2026.97|2023.97|2026.42|2023.42|0
1732202380000|2024-11-21 15:19:40|2026.49|2023.49|2026.58|2023.58|2026.63|2023.63|2026.2|2023.2|0
1732202390000|2024-11-21 15:19:50|2027.03|2024.03|2027.78|2024.78|2027.78|2024.78|2027.03|2024.03|0
1732202410000|2024-11-21 15:20:10|2027.86|2024.86|2027.14|2024.14|2027.93|2024.93|2027.14|2024.14|0
1732202420000|2024-11-21 15:20:20|2027.29|2024.29|2026.41|2023.41|2027.29|2024.29|2026.35|2023.35|0
1732202430000|2024-11-21 15:20:30|2026.62|2023.62|2025.95|2022.95|2026.67|2023.67|2025.95|2022.95|0
1732202440000|2024-11-21 15:20:40|2025.89|2022.89|2025.93|2022.93|2025.93|2022.93|2025.45|2022.45|0
1732202450000|2024-11-21 15:20:50|2026.5|2023.5|2028.81|2025.81|2028.81|2025.81|2026.5|2023.5|0
1732202460000|2024-11-21 15:21:00|2028.68|2025.68|2028.92|2025.92|2029.06|2026.06|2028.68|2025.68|0
1732202470000|2024-11-21 15:21:10|2028.83|2025.83|2029.84|2026.84|2029.84|2026.84|2028.76|2025.76|0
1732202480000|2024-11-21 15:21:20|2029.81|2026.81|2029.39|2026.39|2030.05|2027.05|2029.39|2026.39|0
1732202490000|2024-11-21 15:21:30|2029.52|2026.52|2029.57|2026.57|2029.57|2026.57|2029.35|2026.35|0
1732202500000|2024-11-21 15:21:40|2029.7|2026.7|2029.11|2026.11|2029.7|2026.7|2029.11|2026.11|0
1732202510000|2024-11-21 15:21:50|2029.17|2026.17|2028.57|2025.57|2029.17|2026.17|2028.54|2025.54|0
1732202520000|2024-11-21 15:22:00|2028.49|2025.49|2028.63|2025.63|2029.43|2026.43|2028.49|2025.49|0
1732202530000|2024-11-21 15:22:10|2028.4|2025.4|2027.94|2024.94|2028.76|2025.76|2027.94|2024.94|0
1732202540000|2024-11-21 15:22:20|2027.76|2024.76|2027.88|2024.88|2027.88|2024.88|2027.72|2024.72|0
1732202550000|2024-11-21 15:22:30|2027.3|2024.3|2026.75|2023.75|2027.3|2024.3|2026.75|2023.75|0
1732202560000|2024-11-21 15:22:40|2026.7|2023.7|2024.7|2021.7|2026.7|2023.7|2024.52|2021.52|0
1732202570000|2024-11-21 15:22:50|2024.78|2021.78|2024.23|2021.23|2024.78|2021.78|2024.23|2021.23|0
1732202580000|2024-11-21 15:23:00|2024.85|2021.85|2024.91|2021.91|2024.91|2021.91|2024.5|2021.5|0
1732202590000|2024-11-21 15:23:10|2024.82|2021.82|2023.25|2020.25|2024.82|2021.82|2023.25|2020.25|0
1732202600000|2024-11-21 15:23:20|2022.52|2019.52|2021.35|2018.35|2022.52|2019.52|2021.18|2018.18|0
1732202610000|2024-11-21 15:23:30|2021.29|2018.29|2020.62|2017.62|2021.29|2018.29|2020.62|2017.62|0
1732202620000|2024-11-21 15:23:40|2020.73|2017.73|2020.39|2017.39|2020.77|2017.77|2020.39|2017.39|0
1732202630000|2024-11-21 15:23:50|2020.5|2017.5|2019.85|2016.85|2020.5|2017.5|2019.85|2016.85|0
1732202640000|2024-11-21 15:24:00|2019.72|2016.72|2019.36|2016.36|2019.72|2016.72|2019.36|2016.36|0
1732202650000|2024-11-21 15:24:10|2019.93|2016.93|2018.29|2015.29|2020.31|2017.31|2018.29|2015.29|0
1732202660000|2024-11-21 15:24:20|2018.18|2015.18|2019.05|2016.05|2019.05|2016.05|2018.02|2015.02|0
1732202670000|2024-11-21 15:24:30|2019.28|2016.28|2019.12|2016.12|2019.28|2016.28|2019.06|2016.06|0
1732202680000|2024-11-21 15:24:40|2019.1|2016.1|2018.25|2015.25|2019.1|2016.1|2018.25|2015.25|0
1732202690000|2024-11-21 15:24:50|2018.21|2015.21|2018|2015|2018.21|2015.21|2017.44|2014.44|0
1732202700000|2024-11-21 15:25:00|2018.08|2015.08|2018.72|2015.72|2018.72|2015.72|2018.08|2015.08|0
1732202710000|2024-11-21 15:25:10|2019.34|2016.34|2019.26|2016.26|2019.34|2016.34|2019.19|2016.19|0
1732202720000|2024-11-21 15:25:20|2019.41|2016.41|2020.27|2017.27|2020.31|2017.31|2019.41|2016.41|0
1732202730000|2024-11-21 15:25:30|2020.24|2017.24|2020.34|2017.34|2020.51|2017.51|2020.24|2017.24|0
1732202740000|2024-11-21 15:25:40|2020.7|2017.7|2020.01|2017.01|2020.7|2017.7|2020.01|2017.01|0
1732202750000|2024-11-21 15:25:50|2019.92|2016.92|2018.55|2015.55|2019.92|2016.92|2018.55|2015.55|0
1732202760000|2024-11-21 15:26:00|2017.96|2014.96|2017.32|2014.32|2017.96|2014.96|2017.32|2014.32|0
1732202770000|2024-11-21 15:26:10|2017.46|2014.46|2017.34|2014.34|2017.46|2014.46|2017.16|2014.16|0
1732202780000|2024-11-21 15:26:20|2017.21|2014.21|2017.77|2014.77|2017.79|2014.79|2017.18|2014.18|0
1732202790000|2024-11-21 15:26:30|2017.5|2014.5|2017.06|2014.06|2017.5|2014.5|2017.02|2014.02|0
1732202800000|2024-11-21 15:26:40|2016.88|2013.88|2016.47|2013.47|2017.12|2014.12|2016.47|2013.47|0
1732202810000|2024-11-21 15:26:50|2016.33|2013.33|2015.71|2012.71|2016.42|2013.42|2015.71|2012.71|0
1732202820000|2024-11-21 15:27:00|2015.58|2012.58|2014.83|2011.83|2015.58|2012.58|2014.83|2011.83|0
1732202830000|2024-11-21 15:27:10|2013.6|2010.6|2011.71|2008.71|2013.6|2010.6|2011.71|2008.71|0
1732202840000|2024-11-21 15:27:20|2011.79|2008.79|2011.47|2008.47|2011.79|2008.79|2011.43|2008.43|0
1732202850000|2024-11-21 15:27:30|2011.03|2008.03|2011.97|2008.97|2011.97|2008.97|2010.74|2007.74|0
1732202860000|2024-11-21 15:27:40|2011.84|2008.84|2011.29|2008.29|2011.84|2008.84|2011.29|2008.29|0
1732202870000|2024-11-21 15:27:50|2011.11|2008.11|2011.85|2008.85|2011.85|2008.85|2011.11|2008.11|0
1732202880000|2024-11-21 15:28:00|2012.16|2009.16|2012.06|2009.06|2012.16|2009.16|2012|2009|0
1732202890000|2024-11-21 15:28:10|2011.33|2008.33|2010.57|2007.57|2011.33|2008.33|2010.57|2007.57|0
1732202900000|2024-11-21 15:28:20|2010.35|2007.35|2009.95|2006.95|2010.35|2007.35|2009.95|2006.95|0
1732202910000|2024-11-21 15:28:30|2009.62|2006.62|2009.17|2006.17|2009.62|2006.62|2009.02|2006.02|0
1732202920000|2024-11-21 15:28:40|2008.64|2005.64|2007.42|2004.42|2008.64|2005.64|2007.42|2004.42|0
1732202930000|2024-11-21 15:28:50|2007.55|2004.55|2007.48|2004.48|2007.81|2004.81|2007.48|2004.48|0
1732202940000|2024-11-21 15:29:00|2007.55|2004.55|2007.19|2004.19|2007.55|2004.55|2007.19|2004.19|0
1732202950000|2024-11-21 15:29:10|2007.35|2004.35|2005.44|2002.44|2007.35|2004.35|2005.44|2002.44|0
1732202960000|2024-11-21 15:29:20|2004.88|2001.88|2005.03|2002.03|2005.4|2002.4|2004.69|2001.69|0
1732202970000|2024-11-21 15:29:30|2004.8|2001.8|2003.54|2000.54|2004.8|2001.8|2003.54|2000.54|0
1732202980000|2024-11-21 15:29:40|2003.5|2000.5|2003.15|2000.15|2003.5|2000.5|2002.6|1999.6|0
1732202990000|2024-11-21 15:29:50|2003.94|2000.94|2004.43|2001.43|2004.43|2001.43|2003.94|2000.94|0
1732203000000|2024-11-21 15:30:00|2002.67|1999.67|2002.69|1999.69|2002.69|1999.69|2002.67|1999.67|0
1732203010000|2024-11-21 15:30:10|2002.79|1999.79|2003.64|2000.64|2003.79|2000.79|2002.79|1999.79|0
1732203020000|2024-11-21 15:30:20|2003.66|2000.66|2005|2002|2005.04|2002.04|2003.66|2000.66|0
1732203030000|2024-11-21 15:30:30|2005.33|2002.33|2005.33|2002.33|2005.92|2002.92|2005.33|2002.33|0
1732203040000|2024-11-21 15:30:40|2005.61|2002.61|2005.2|2002.2|2006.22|2003.22|2005.2|2002.2|0
1732203050000|2024-11-21 15:30:50|2004.44|2001.44|2003.58|2000.58|2004.44|2001.44|2003.58|2000.58|0
1732203060000|2024-11-21 15:31:00|2003|2000|2002.57|1999.57|2003.17|2000.17|2002.57|1999.57|0
1732203070000|2024-11-21 15:31:10|2002.59|1999.59|2001.48|1998.48|2002.59|1999.59|2001.48|1998.48|0
1732203080000|2024-11-21 15:31:20|2001.3|1998.3|2004.14|2001.14|2004.14|2001.14|2001.3|1998.3|0
1732203090000|2024-11-21 15:31:30|2004.16|2001.16|2003.98|2000.98|2004.36|2001.36|2003.84|2000.84|0
1732203100000|2024-11-21 15:31:40|2003.8|2000.8|2004.35|2001.35|2004.35|2001.35|2003.58|2000.58|0
1732203110000|2024-11-21 15:31:50|2004.39|2001.39|2004.12|2001.12|2004.39|2001.39|2004.07|2001.07|0
1732203120000|2024-11-21 15:32:00|2002.61|1999.61|2002.64|1999.64|2002.64|1999.64|2002.61|1999.61|0
1732203130000|2024-11-21 15:32:10|2003.3|2000.3|2002.04|1999.04|2003.3|2000.3|2002.04|1999.04|0
1732203140000|2024-11-21 15:32:20|2002.68|1999.68|2001.96|1998.96|2002.68|1999.68|2001.89|1998.89|0
1732203150000|2024-11-21 15:32:30|2002.22|1999.22|2003.71|2000.71|2003.76|2000.76|2002.12|1999.12|0
1732203160000|2024-11-21 15:32:40|2003.86|2000.86|2002.79|1999.79|2004.73|2001.73|2002.79|1999.79|0
1732203170000|2024-11-21 15:32:50|2001.7|1998.7|2000.49|1997.49|2001.7|1998.7|2000.49|1997.49|0
1732203180000|2024-11-21 15:33:00|2000.52|1997.52|2001.31|1998.31|2001.31|1998.31|2000.52|1997.52|0
1732203190000|2024-11-21 15:33:10|2001.28|1998.28|2002.47|1999.47|2002.47|1999.47|2001.28|1998.28|0
1732203200000|2024-11-21 15:33:20|2002.56|1999.56|2003.53|2000.53|2003.53|2000.53|2002.56|1999.56|0
1732203210000|2024-11-21 15:33:30|2003.67|2000.67|2003.72|2000.72|2003.72|2000.72|2003.44|2000.44|0
1732203220000|2024-11-21 15:33:40|2003.78|2000.78|2004.84|2001.84|2004.84|2001.84|2003.78|2000.78|0
1732203230000|2024-11-21 15:33:50|2004.87|2001.87|2005.73|2002.73|2005.73|2002.73|2004.49|2001.49|0
1732203240000|2024-11-21 15:34:00|2005.64|2002.64|2005.7|2002.7|2005.7|2002.7|2005.64|2002.64|0
1732203250000|2024-11-21 15:34:10|2005.26|2002.26|2004.46|2001.46|2005.26|2002.26|2004.46|2001.46|0
1732203260000|2024-11-21 15:34:20|2004.3|2001.3|2004.06|2001.06|2004.3|2001.3|2004.06|2001.06|0
1732203270000|2024-11-21 15:34:30|2003.97|2000.97|2003.2|2000.2|2003.97|2000.97|2002.78|1999.78|0
1732203280000|2024-11-21 15:34:40|2002.98|1999.98|2002.67|1999.67|2003.21|2000.21|2002.67|1999.67|0
1732203290000|2024-11-21 15:34:50|2002.68|1999.68|2002.64|1999.64|2002.74|1999.74|2002.57|1999.57|0
1732203300000|2024-11-21 15:35:00|2002.77|1999.77|2002.18|1999.18|2002.77|1999.77|2002.18|1999.18|0
1732203310000|2024-11-21 15:35:10|2002.42|1999.42|2003.06|2000.06|2003.06|2000.06|2002.38|1999.38|0
1732203320000|2024-11-21 15:35:20|2003.11|2000.11|2005.85|2002.85|2005.85|2002.85|2003.11|2000.11|0
1732203330000|2024-11-21 15:35:30|2005.8|2002.8|2006.35|2003.35|2006.35|2003.35|2005.51|2002.51|0
1732203340000|2024-11-21 15:35:40|2006.43|2003.43|2006.27|2003.27|2006.52|2003.52|2006.12|2003.12|0
1732203350000|2024-11-21 15:35:50|2006.15|2003.15|2005.99|2002.99|2006.15|2003.15|2005.97|2002.97|0
1732203360000|2024-11-21 15:36:00|2005.8|2002.8|2005.53|2002.53|2005.8|2002.8|2005.53|2002.53|0
1732203370000|2024-11-21 15:36:10|2005.51|2002.51|2005.56|2002.56|2005.61|2002.61|2005.48|2002.48|0
1732203380000|2024-11-21 15:36:20|2005.47|2002.47|2005.22|2002.22|2005.47|2002.47|2005.21|2002.21|0
1732203390000|2024-11-21 15:36:30|2004.98|2001.98|2006.47|2003.47|2006.47|2003.47|2004.98|2001.98|0
1732203400000|2024-11-21 15:36:40|2007.48|2004.48|2007.04|2004.04|2007.48|2004.48|2007|2004|0
1732203410000|2024-11-21 15:36:50|2007|2004|2007.28|2004.28|2007.28|2004.28|2007|2004|0
1732203420000|2024-11-21 15:37:00|2007.32|2004.32|2007.62|2004.62|2007.7|2004.7|2007.32|2004.32|0
1732203430000|2024-11-21 15:37:10|2007.91|2004.91|2008.19|2005.19|2008.51|2005.51|2007.91|2004.91|0
1732203440000|2024-11-21 15:37:20|2008.03|2005.03|2006.62|2003.62|2008.03|2005.03|2006.48|2003.48|0
1732203450000|2024-11-21 15:37:30|2006.69|2003.69|2006.43|2003.43|2006.69|2003.69|2006.41|2003.41|0
1732203460000|2024-11-21 15:37:40|2006.22|2003.22|2004.6|2001.6|2006.22|2003.22|2004.6|2001.6|0
1732203470000|2024-11-21 15:37:50|2004.65|2001.65|2004.6|2001.6|2004.96|2001.96|2004.6|2001.6|0
1732203480000|2024-11-21 15:38:00|2004.79|2001.79|2003.5|2000.5|2004.79|2001.79|2003.5|2000.5|0
1732203490000|2024-11-21 15:38:10|2003.08|2000.08|2003.13|2000.13|2003.13|2000.13|2002.91|1999.91|0
1732203500000|2024-11-21 15:38:20|2003.1|2000.1|2002.99|1999.99|2003.25|2000.25|2002.99|1999.99|0
1732203510000|2024-11-21 15:38:30|2001.82|1998.82|2002.21|1999.21|2002.68|1999.68|2001.82|1998.82|0
1732203520000|2024-11-21 15:38:40|2002.28|1999.28|2003.1|2000.1|2003.21|2000.21|2002.28|1999.28|0
1732203530000|2024-11-21 15:38:50|2002.87|1999.87|2002.73|1999.73|2002.89|1999.89|2002.73|1999.73|0
1732203540000|2024-11-21 15:39:00|2002.63|1999.63|2002.83|1999.83|2002.83|1999.83|2002.56|1999.56|0
1732203550000|2024-11-21 15:39:10|2002.56|1999.56|2002.9|1999.9|2002.9|1999.9|2002.24|1999.24|0
1732203560000|2024-11-21 15:39:20|2002.83|1999.83|2002.49|1999.49|2002.83|1999.83|2001.8|1998.8|0
1732203570000|2024-11-21 15:39:30|2002.33|1999.33|2002.92|1999.92|2002.97|1999.97|2002.33|1999.33|0
1732203580000|2024-11-21 15:39:40|2002.71|1999.71|2002.51|1999.51|2002.71|1999.71|2002.5|1999.5|0
1732203590000|2024-11-21 15:39:50|2002.57|1999.57|2002.86|1999.86|2003.06|2000.06|2002.57|1999.57|0
1732203600000|2024-11-21 15:40:00|2002.87|1999.87|2003.29|2000.29|2003.29|2000.29|2002.87|1999.87|0
1732203610000|2024-11-21 15:40:10|2003.43|2000.43|2003.36|2000.36|2003.89|2000.89|2003.36|2000.36|0
1732203620000|2024-11-21 15:40:20|2003.29|2000.29|2002.68|1999.68|2003.29|2000.29|2002.59|1999.59|0
1732203630000|2024-11-21 15:40:30|2002.74|1999.74|2003.39|2000.39|2003.39|2000.39|2002.6|1999.6|0
1732203640000|2024-11-21 15:40:40|2003.14|2000.14|2002.69|1999.69|2003.14|2000.14|2002.69|1999.69|0
1732203650000|2024-11-21 15:40:50|2002.93|1999.93|2002.1|1999.1|2002.93|1999.93|2002.09|1999.09|0
1732203660000|2024-11-21 15:41:00|2001.79|1998.79|2001.51|1998.51|2001.79|1998.79|2001.51|1998.51|0
1732203670000|2024-11-21 15:41:10|2001.43|1998.43|2000.93|1997.93|2001.46|1998.46|2000.93|1997.93|0
1732203680000|2024-11-21 15:41:20|2001.1|1998.1|2001.29|1998.29|2001.4|1998.4|2001.1|1998.1|0
1732203690000|2024-11-21 15:41:30|2001.13|1998.13|2000.87|1997.87|2001.13|1998.13|2000.79|1997.79|0
1732203700000|2024-11-21 15:41:40|2000.99|1997.99|2001.01|1998.01|2001.01|1998.01|2000.86|1997.86|0
1732203710000|2024-11-21 15:41:50|2001.5|1998.5|2003.18|2000.18|2003.18|2000.18|2001.5|1998.5|0
1732203720000|2024-11-21 15:42:00|2003.21|2000.21|2003.28|2000.28|2003.61|2000.61|2003.21|2000.21|0
1732203730000|2024-11-21 15:42:10|2003.35|2000.35|2004.07|2001.07|2004.29|2001.29|2003.35|2000.35|0
1732203740000|2024-11-21 15:42:20|2004.04|2001.04|2004.33|2001.33|2004.52|2001.52|2004.04|2001.04|0
1732203750000|2024-11-21 15:42:30|2004.32|2001.32|2004.48|2001.48|2004.48|2001.48|2003.78|2000.78|0
1732203760000|2024-11-21 15:42:40|2004.58|2001.58|2005.41|2002.41|2005.41|2002.41|2004.58|2001.58|0
1732203770000|2024-11-21 15:42:50|2005.59|2002.59|2007.24|2004.24|2007.24|2004.24|2005.53|2002.53|0
1732203780000|2024-11-21 15:43:00|2007.21|2004.21|2007.14|2004.14|2007.23|2004.23|2006.99|2003.99|0
1732203790000|2024-11-21 15:43:10|2007.1|2004.1|2007.4|2004.4|2007.4|2004.4|2007.09|2004.09|0
1732203800000|2024-11-21 15:43:20|2007.5|2004.5|2008.37|2005.37|2008.37|2005.37|2007.5|2004.5|0
1732203810000|2024-11-21 15:43:30|2008.43|2005.43|2007.8|2004.8|2008.71|2005.71|2007.8|2004.8|0
1732203820000|2024-11-21 15:43:40|2007.79|2004.79|2008.05|2005.05|2008.18|2005.18|2007.79|2004.79|0
1732203830000|2024-11-21 15:43:50|2008.09|2005.09|2007.99|2004.99|2008.24|2005.24|2007.99|2004.99|0
1732203840000|2024-11-21 15:44:00|2007.94|2004.94|2007.68|2004.68|2008.14|2005.14|2007.11|2004.11|0
1732203850000|2024-11-21 15:44:10|2007.64|2004.64|2007.5|2004.5|2007.78|2004.78|2007.5|2004.5|0
1732203860000|2024-11-21 15:44:20|2007.49|2004.49|2008.01|2005.01|2008.01|2005.01|2007.49|2004.49|0
1732203870000|2024-11-21 15:44:30|2008.41|2005.41|2007.56|2004.56|2008.44|2005.44|2007.56|2004.56|0
1732203880000|2024-11-21 15:44:40|2007.59|2004.59|2008.21|2005.21|2008.21|2005.21|2007.59|2004.59|0
1732203890000|2024-11-21 15:44:50|2008.24|2005.24|2008.16|2005.16|2008.24|2005.24|2007.98|2004.98|0
1732203900000|2024-11-21 15:45:00|2008.3|2005.3|2008.29|2005.29|2008.3|2005.3|2008.29|2005.29|0
1732203910000|2024-11-21 15:45:10|2008.35|2005.35|2008.85|2005.85|2008.85|2005.85|2008.35|2005.35|0
1732203920000|2024-11-21 15:45:20|2008.86|2005.86|2008.93|2005.93|2008.93|2005.93|2008.86|2005.86|0
1732203930000|2024-11-21 15:45:30|2009.18|2006.18|2008.5|2005.5|2009.22|2006.22|2008.5|2005.5|0
1732203940000|2024-11-21 15:45:40|2008.55|2005.55|2008.98|2005.98|2008.98|2005.98|2008.48|2005.48|0
1732203950000|2024-11-21 15:45:50|2009.37|2006.37|2010.37|2007.37|2010.37|2007.37|2009.37|2006.37|0
1732203960000|2024-11-21 15:46:00|2010.54|2007.54|2011.1|2008.1|2011.1|2008.1|2010.54|2007.54|0
1732203970000|2024-11-21 15:46:10|2011.41|2008.41|2011.76|2008.76|2011.76|2008.76|2011.23|2008.23|0
1732203980000|2024-11-21 15:46:20|2011.49|2008.49|2009.81|2006.81|2011.49|2008.49|2009.74|2006.74|0
1732203990000|2024-11-21 15:46:30|2009.65|2006.65|2010.39|2007.39|2010.4|2007.4|2009.65|2006.65|0
1732204000000|2024-11-21 15:46:40|2010.02|2007.02|2009.93|2006.93|2010.09|2007.09|2009.76|2006.76|0
1732204010000|2024-11-21 15:46:50|2009.91|2006.91|2011.83|2008.83|2011.83|2008.83|2009.91|2006.91|0
1732204020000|2024-11-21 15:47:00|2011.87|2008.87|2012.41|2009.41|2012.41|2009.41|2011.87|2008.87|0
1732204030000|2024-11-21 15:47:10|2012.5|2009.5|2014.32|2011.32|2014.32|2011.32|2012.5|2009.5|0
1732204040000|2024-11-21 15:47:20|2014.11|2011.11|2014.83|2011.83|2014.91|2011.91|2014.11|2011.11|0
1732204050000|2024-11-21 15:47:30|2014.82|2011.82|2015.37|2012.37|2015.37|2012.37|2014.82|2011.82|0
1732204060000|2024-11-21 15:47:40|2015.69|2012.69|2016.39|2013.39|2016.39|2013.39|2015.69|2012.69|0
1732204070000|2024-11-21 15:47:50|2016.28|2013.28|2016.38|2013.38|2016.45|2013.45|2015.98|2012.98|0
1732204080000|2024-11-21 15:48:00|2016.35|2013.35|2016.8|2013.8|2016.8|2013.8|2016.35|2013.35|0
1732204090000|2024-11-21 15:48:10|2016.97|2013.97|2016.64|2013.64|2016.97|2013.97|2016.64|2013.64|0
1732204100000|2024-11-21 15:48:20|2016.42|2013.42|2015.47|2012.47|2016.42|2013.42|2015.47|2012.47|0
1732204110000|2024-11-21 15:48:30|2015.54|2012.54|2016.03|2013.03|2016.03|2013.03|2015.54|2012.54|0
1732204120000|2024-11-21 15:48:40|2016.02|2013.02|2016.1|2013.1|2016.16|2013.16|2016.02|2013.02|0
1732204130000|2024-11-21 15:48:50|2016.24|2013.24|2016.96|2013.96|2016.96|2013.96|2016.24|2013.24|0
1732204140000|2024-11-21 15:49:00|2016.94|2013.94|2017.66|2014.66|2017.87|2014.87|2016.94|2013.94|0
1732204150000|2024-11-21 15:49:10|2017.55|2014.55|2018.32|2015.32|2018.32|2015.32|2017.35|2014.35|0
1732204160000|2024-11-21 15:49:20|2018.35|2015.35|2017.82|2014.82|2018.42|2015.42|2017.82|2014.82|0
1732204170000|2024-11-21 15:49:30|2017.87|2014.87|2017.9|2014.9|2018.01|2015.01|2017.83|2014.83|0
1732204180000|2024-11-21 15:49:40|2018.6|2015.6|2019.23|2016.23|2019.33|2016.33|2018.6|2015.6|0
1732204190000|2024-11-21 15:49:50|2019.18|2016.18|2019.09|2016.09|2019.45|2016.45|2019.09|2016.09|0
1732204200000|2024-11-21 15:50:00|2019.01|2016.01|2018.83|2015.83|2019.01|2016.01|2018.83|2015.83|0
1732204210000|2024-11-21 15:50:10|2018.69|2015.69|2019.03|2016.03|2019.03|2016.03|2018.5|2015.5|0
1732204220000|2024-11-21 15:50:20|2019.09|2016.09|2019.69|2016.69|2019.87|2016.87|2019.09|2016.09|0
1732204230000|2024-11-21 15:50:30|2019.7|2016.7|2018.37|2015.37|2019.71|2016.71|2018.37|2015.37|0
1732204240000|2024-11-21 15:50:40|2018.41|2015.41|2018.14|2015.14|2018.44|2015.44|2018.14|2015.14|0
1732204250000|2024-11-21 15:50:50|2018.29|2015.29|2018.66|2015.66|2018.66|2015.66|2018.29|2015.29|0
1732204260000|2024-11-21 15:51:00|2018.96|2015.96|2018.62|2015.62|2018.96|2015.96|2018.58|2015.58|0
1732204270000|2024-11-21 15:51:10|2018.69|2015.69|2018.15|2015.15|2018.69|2015.69|2018.03|2015.03|0
1732204280000|2024-11-21 15:51:20|2018.17|2015.17|2018.59|2015.59|2018.59|2015.59|2018.12|2015.12|0
1732204290000|2024-11-21 15:51:30|2018.58|2015.58|2018.27|2015.27|2018.68|2015.68|2018.22|2015.22|0
1732204300000|2024-11-21 15:51:40|2018.2|2015.2|2018.68|2015.68|2018.68|2015.68|2018.14|2015.14|0
1732204310000|2024-11-21 15:51:50|2018.74|2015.74|2018.86|2015.86|2019.2|2016.2|2018.74|2015.74|0
1732204320000|2024-11-21 15:52:00|2018.87|2015.87|2019.31|2016.31|2019.31|2016.31|2018.87|2015.87|0
1732204330000|2024-11-21 15:52:10|2019.55|2016.55|2019.03|2016.03|2019.81|2016.81|2018.95|2015.95|0
1732204340000|2024-11-21 15:52:20|2018.94|2015.94|2017.88|2014.88|2018.94|2015.94|2017.88|2014.88|0
1732204350000|2024-11-21 15:52:30|2017.89|2014.89|2017.62|2014.62|2017.89|2014.89|2017.59|2014.59|0
1732204360000|2024-11-21 15:52:40|2017.68|2014.68|2018.13|2015.13|2018.13|2015.13|2017.63|2014.63|0
1732204370000|2024-11-21 15:52:50|2018.03|2015.03|2018.25|2015.25|2018.25|2015.25|2018.01|2015.01|0
1732204380000|2024-11-21 15:53:00|2018.24|2015.24|2018.1|2015.1|2018.43|2015.43|2018.1|2015.1|0
1732204390000|2024-11-21 15:53:10|2018.25|2015.25|2018.14|2015.14|2018.36|2015.36|2018.08|2015.08|0
1732204400000|2024-11-21 15:53:20|2018.23|2015.23|2019.15|2016.15|2019.23|2016.23|2018.23|2015.23|0
1732204410000|2024-11-21 15:53:30|2019.16|2016.16|2019.37|2016.37|2019.37|2016.37|2019.16|2016.16|0
1732204420000|2024-11-21 15:53:40|2019.74|2016.74|2019.82|2016.82|2019.84|2016.84|2019.74|2016.74|0
1732204430000|2024-11-21 15:53:50|2020.06|2017.06|2019.92|2016.92|2020.1|2017.1|2019.92|2016.92|0
1732204440000|2024-11-21 15:54:00|2020.12|2017.12|2019.62|2016.62|2020.12|2017.12|2019.62|2016.62|0
1732204450000|2024-11-21 15:54:10|2020|2017|2020.87|2017.87|2020.87|2017.87|2020|2017|0
1732204460000|2024-11-21 15:54:20|2021.14|2018.14|2022.04|2019.04|2022.04|2019.04|2021.14|2018.14|0
1732204470000|2024-11-21 15:54:30|2022.39|2019.39|2022.71|2019.71|2022.71|2019.71|2022.1|2019.1|0
1732204480000|2024-11-21 15:54:40|2022.74|2019.74|2021.85|2018.85|2022.74|2019.74|2021.85|2018.85|0
1732204490000|2024-11-21 15:54:50|2021.8|2018.8|2022.37|2019.37|2022.37|2019.37|2021.73|2018.73|0
1732204500000|2024-11-21 15:55:00|2022.31|2019.31|2023.28|2020.28|2023.28|2020.28|2022.31|2019.31|0
1732204510000|2024-11-21 15:55:10|2023.69|2020.69|2023.58|2020.58|2024.19|2021.19|2023.58|2020.58|0
1732204520000|2024-11-21 15:55:20|2023.21|2020.21|2023.38|2020.38|2023.46|2020.46|2023.21|2020.21|0
1732204530000|2024-11-21 15:55:30|2023.47|2020.47|2023.68|2020.68|2023.71|2020.71|2023.47|2020.47|0
1732204540000|2024-11-21 15:55:40|2023.73|2020.73|2024.01|2021.01|2024.22|2021.22|2023.73|2020.73|0
1732204550000|2024-11-21 15:55:50|2024.02|2021.02|2024.09|2021.09|2024.12|2021.12|2023.99|2020.99|0
1732204560000|2024-11-21 15:56:00|2023.99|2020.99|2024.66|2021.66|2024.66|2021.66|2023.99|2020.99|0
1732204570000|2024-11-21 15:56:10|2024.62|2021.62|2024.32|2021.32|2024.62|2021.62|2024.32|2021.32|0
1732204580000|2024-11-21 15:56:20|2024.54|2021.54|2023.89|2020.89|2024.62|2021.62|2023.89|2020.89|0
1732204590000|2024-11-21 15:56:30|2023.84|2020.84|2023.75|2020.75|2023.84|2020.84|2023.75|2020.75|0
1732204600000|2024-11-21 15:56:40|2023.56|2020.56|2023.56|2020.56|2023.6|2020.6|2023.44|2020.44|0
1732204610000|2024-11-21 15:56:50|2023.69|2020.69|2023.82|2020.82|2023.84|2020.84|2023.54|2020.54|0
1732204620000|2024-11-21 15:57:00|2024.03|2021.03|2024.14|2021.14|2024.14|2021.14|2024.03|2021.03|0
1732204630000|2024-11-21 15:57:10|2023.86|2020.86|2024.04|2021.04|2024.09|2021.09|2023.83|2020.83|0
1732204640000|2024-11-21 15:57:20|2024.01|2021.01|2023.71|2020.71|2024.01|2021.01|2023.71|2020.71|0
1732204650000|2024-11-21 15:57:30|2023.7|2020.7|2023.53|2020.53|2023.7|2020.7|2023.28|2020.28|0
1732204660000|2024-11-21 15:57:40|2023.6|2020.6|2023.67|2020.67|2023.67|2020.67|2023.56|2020.56|0
1732204670000|2024-11-21 15:57:50|2023.76|2020.76|2024.86|2021.86|2024.86|2021.86|2023.72|2020.72|0
1732204680000|2024-11-21 15:58:00|2025|2022|2025|2022|2025|2022|2025|2022|0
1732204690000|2024-11-21 15:58:10|2024.88|2021.88|2024.91|2021.91|2024.91|2021.91|2024|2021|0
1732204700000|2024-11-21 15:58:20|2024.96|2021.96|2025.94|2022.94|2025.94|2022.94|2024.96|2021.96|0
1732204710000|2024-11-21 15:58:30|2026.01|2023.01|2025.87|2022.87|2026.21|2023.21|2025.87|2022.87|0
1732204720000|2024-11-21 15:58:40|2025.88|2022.88|2026.32|2023.32|2026.32|2023.32|2025.88|2022.88|0
1732204730000|2024-11-21 15:58:50|2026.46|2023.46|2025.61|2022.61|2026.46|2023.46|2025.61|2022.61|0
1732204740000|2024-11-21 15:59:00|2025.62|2022.62|2025.65|2022.65|2025.66|2022.66|2025.62|2022.62|0
1732204750000|2024-11-21 15:59:10|2025.79|2022.79|2026.14|2023.14|2026.14|2023.14|2025.79|2022.79|0
1732204760000|2024-11-21 15:59:20|2026.17|2023.17|2026.04|2023.04|2026.24|2023.24|2026.04|2023.04|0
1732204770000|2024-11-21 15:59:30|2026.05|2023.05|2025.63|2022.63|2026.05|2023.05|2025.62|2022.62|0
1732204780000|2024-11-21 15:59:40|2025.78|2022.78|2026.25|2023.25|2026.48|2023.48|2025.78|2022.78|0
1732204790000|2024-11-21 15:59:50|2026.24|2023.24|2026.21|2023.21|2026.24|2023.24|2025.86|2022.86|0
1732204800000|2024-11-21 16:00:00|2026.31|2023.31|2026.31|2023.31|2026.31|2023.31|2026.31|2023.31|0
1732204810000|2024-11-21 16:00:10|2026.38|2023.38|2028.07|2025.07|2028.07|2025.07|2026.38|2023.38|0
1732204820000|2024-11-21 16:00:20|2028.14|2025.14|2028.71|2025.71|2028.71|2025.71|2028.14|2025.14|0
1732204830000|2024-11-21 16:00:30|2028.58|2025.58|2028.51|2025.51|2028.58|2025.58|2028.15|2025.15|0
1732204840000|2024-11-21 16:00:40|2028.49|2025.49|2028.02|2025.02|2028.49|2025.49|2027.91|2024.91|0
1732204850000|2024-11-21 16:00:50|2027.97|2024.97|2027.86|2024.86|2028.22|2025.22|2027.86|2024.86|0
1732204860000|2024-11-21 16:01:00|2027.79|2024.79|2027.79|2024.79|2027.79|2024.79|2027.79|2024.79|0
1732204870000|2024-11-21 16:01:10|2027.82|2024.82|2027.39|2024.39|2027.82|2024.82|2027.21|2024.21|0
1732204880000|2024-11-21 16:01:20|2027.46|2024.46|2028.03|2025.03|2028.03|2025.03|2027.46|2024.46|0
1732204890000|2024-11-21 16:01:30|2028.08|2025.08|2027.38|2024.38|2028.08|2025.08|2027.38|2024.38|0
1732204900000|2024-11-21 16:01:40|2027.3|2024.3|2027.07|2024.07|2027.3|2024.3|2026.92|2023.92|0
1732204910000|2024-11-21 16:01:50|2026.84|2023.84|2026.47|2023.47|2026.84|2023.84|2026.4|2023.4|0
1732204920000|2024-11-21 16:02:00|2026.46|2023.46|2026.73|2023.73|2026.76|2023.76|2026.46|2023.46|0
1732204930000|2024-11-21 16:02:10|2026.74|2023.74|2026.94|2023.94|2027.22|2024.22|2026.74|2023.74|0
1732204940000|2024-11-21 16:02:20|2026.82|2023.82|2027.16|2024.16|2027.28|2024.28|2026.82|2023.82|0
1732204950000|2024-11-21 16:02:30|2027.13|2024.13|2027.29|2024.29|2027.31|2024.31|2027.13|2024.13|0
1732204960000|2024-11-21 16:02:40|2027.24|2024.24|2026.86|2023.86|2027.24|2024.24|2026.86|2023.86|0
1732204970000|2024-11-21 16:02:50|2026.78|2023.78|2026.45|2023.45|2026.78|2023.78|2026.35|2023.35|0
1732204980000|2024-11-21 16:03:00|2026.54|2023.54|2027.01|2024.01|2027.01|2024.01|2026.54|2023.54|0
1732204990000|2024-11-21 16:03:10|2027.16|2024.16|2027.08|2024.08|2027.16|2024.16|2027.08|2024.08|0
1732205000000|2024-11-21 16:03:20|2027.23|2024.23|2027.33|2024.33|2027.33|2024.33|2027.07|2024.07|0
1732205010000|2024-11-21 16:03:30|2027.38|2024.38|2027.4|2024.4|2027.58|2024.58|2027.38|2024.38|0
1732205020000|2024-11-21 16:03:40|2027.38|2024.38|2027.8|2024.8|2027.85|2024.85|2027.38|2024.38|0
1732205030000|2024-11-21 16:03:50|2027.82|2024.82|2028.08|2025.08|2028.1|2025.1|2027.72|2024.72|0
1732205040000|2024-11-21 16:04:00|2027.76|2024.76|2027.9|2024.9|2027.9|2024.9|2027.76|2024.76|0
1732205050000|2024-11-21 16:04:10|2028.16|2025.16|2027.62|2024.62|2028.16|2025.16|2027.62|2024.62|0
1732205060000|2024-11-21 16:04:20|2027.63|2024.63|2028.05|2025.05|2028.05|2025.05|2027.63|2024.63|0
1732205070000|2024-11-21 16:04:30|2028.23|2025.23|2028.14|2025.14|2028.56|2025.56|2028.14|2025.14|0
1732205080000|2024-11-21 16:04:40|2028.15|2025.15|2028.75|2025.75|2028.75|2025.75|2028.15|2025.15|0
1732205090000|2024-11-21 16:04:50|2029.48|2026.48|2030.06|2027.06|2030.14|2027.14|2029.48|2026.48|0
1732205100000|2024-11-21 16:05:00|2030.12|2027.12|2029.5|2026.5|2030.12|2027.12|2029.5|2026.5|0
1732205110000|2024-11-21 16:05:10|2028.56|2025.56|2028.06|2025.06|2028.56|2025.56|2028.06|2025.06|0
1732205120000|2024-11-21 16:05:20|2028.07|2025.07|2028.45|2025.45|2028.45|2025.45|2028.05|2025.05|0
1732205130000|2024-11-21 16:05:30|2028.63|2025.63|2028.81|2025.81|2028.86|2025.86|2028.63|2025.63|0
1732205140000|2024-11-21 16:05:40|2028.8|2025.8|2028.91|2025.91|2028.92|2025.92|2028.8|2025.8|0
1732205150000|2024-11-21 16:05:50|2028.5|2025.5|2029.99|2026.99|2030.03|2027.03|2028.37|2025.37|0
1732205160000|2024-11-21 16:06:00|2029.93|2026.93|2030.02|2027.02|2030.02|2027.02|2029.93|2026.93|0
1732205170000|2024-11-21 16:06:10|2030.1|2027.1|2029.88|2026.88|2030.34|2027.34|2029.86|2026.86|0
1732205180000|2024-11-21 16:06:20|2029.86|2026.86|2029.68|2026.68|2029.86|2026.86|2029.48|2026.48|0
1732205190000|2024-11-21 16:06:30|2029.9|2026.9|2030.8|2027.8|2030.8|2027.8|2029.9|2026.9|0
1732205200000|2024-11-21 16:06:40|2031.13|2028.13|2031.64|2028.64|2031.73|2028.73|2031.13|2028.13|0
1732205210000|2024-11-21 16:06:50|2031.61|2028.61|2030.85|2027.85|2031.61|2028.61|2030.8|2027.8|0
1732205220000|2024-11-21 16:07:00|2030.84|2027.84|2030.99|2027.99|2031.04|2028.04|2030.73|2027.73|0
1732205230000|2024-11-21 16:07:10|2031|2028|2030.62|2027.62|2031.13|2028.13|2030.62|2027.62|0
1732205240000|2024-11-21 16:07:20|2030.61|2027.61|2030.67|2027.67|2030.71|2027.71|2030.57|2027.57|0
1732205250000|2024-11-21 16:07:30|2030.75|2027.75|2031.06|2028.06|2031.06|2028.06|2030.75|2027.75|0
1732205260000|2024-11-21 16:07:40|2031.18|2028.18|2031.2|2028.2|2031.61|2028.61|2031.18|2028.18|0
1732205270000|2024-11-21 16:07:50|2030.96|2027.96|2030.91|2027.91|2030.97|2027.97|2030.73|2027.73|0
1732205280000|2024-11-21 16:08:00|2030.9|2027.9|2030.44|2027.44|2030.9|2027.9|2030.28|2027.28|0
1732205290000|2024-11-21 16:08:10|2030.29|2027.29|2029.74|2026.74|2030.29|2027.29|2029.74|2026.74|0
1732205300000|2024-11-21 16:08:20|2029.78|2026.78|2029.97|2026.97|2030|2027|2029.78|2026.78|0
1732205310000|2024-11-21 16:08:30|2029.84|2026.84|2030.19|2027.19|2030.19|2027.19|2029.84|2026.84|0
1732205320000|2024-11-21 16:08:40|2030.27|2027.27|2029.98|2026.98|2030.43|2027.43|2029.98|2026.98|0
1732205330000|2024-11-21 16:08:50|2030|2027|2029.08|2026.08|2030|2027|2029.06|2026.06|0
1732205340000|2024-11-21 16:09:00|2029.07|2026.07|2028.98|2025.98|2029.07|2026.07|2028.98|2025.98|0
1732205350000|2024-11-21 16:09:10|2028.95|2025.95|2029.42|2026.42|2029.42|2026.42|2028.95|2025.95|0
1732205360000|2024-11-21 16:09:20|2029.29|2026.29|2028.47|2025.47|2029.29|2026.29|2028.21|2025.21|0
1732205370000|2024-11-21 16:09:30|2028.48|2025.48|2027.67|2024.67|2028.55|2025.55|2027.57|2024.57|0
1732205380000|2024-11-21 16:09:40|2027.71|2024.71|2027.65|2024.65|2027.78|2024.78|2027.65|2024.65|0
1732205390000|2024-11-21 16:09:50|2027.63|2024.63|2028.06|2025.06|2028.06|2025.06|2027.58|2024.58|0
1732205400000|2024-11-21 16:10:00|2028.15|2025.15|2027.86|2024.86|2028.15|2025.15|2027.82|2024.82|0
1732205410000|2024-11-21 16:10:10|2027.73|2024.73|2027.19|2024.19|2027.73|2024.73|2027.19|2024.19|0
1732205420000|2024-11-21 16:10:20|2027.08|2024.08|2026.07|2023.07|2027.08|2024.08|2026.07|2023.07|0
1732205430000|2024-11-21 16:10:30|2026.14|2023.14|2025.89|2022.89|2026.21|2023.21|2025.89|2022.89|0
1732205440000|2024-11-21 16:10:40|2025.91|2022.91|2026.25|2023.25|2026.28|2023.28|2025.91|2022.91|0
1732205450000|2024-11-21 16:10:50|2026.04|2023.04|2025.53|2022.53|2026.12|2023.12|2025.53|2022.53|0
1732205460000|2024-11-21 16:11:00|2025.89|2022.89|2027.51|2024.51|2027.51|2024.51|2025.89|2022.89|0
1732205470000|2024-11-21 16:11:10|2027.35|2024.35|2027.12|2024.12|2027.35|2024.35|2027.1|2024.1|0
1732205480000|2024-11-21 16:11:20|2027.18|2024.18|2027.27|2024.27|2027.28|2024.28|2027.17|2024.17|0
1732205490000|2024-11-21 16:11:30|2027.23|2024.23|2026.87|2023.87|2027.28|2024.28|2026.87|2023.87|0
1732205500000|2024-11-21 16:11:40|2026.85|2023.85|2026.9|2023.9|2026.9|2023.9|2026.85|2023.85|0
1732205510000|2024-11-21 16:11:50|2026.95|2023.95|2026.78|2023.78|2026.99|2023.99|2026.76|2023.76|0
1732205520000|2024-11-21 16:12:00|2026.98|2023.98|2027.42|2024.42|2027.42|2024.42|2026.98|2023.98|0
1732205530000|2024-11-21 16:12:10|2027.82|2024.82|2027.6|2024.6|2027.82|2024.82|2027.55|2024.55|0
1732205540000|2024-11-21 16:12:20|2027.38|2024.38|2027.57|2024.57|2027.57|2024.57|2027.38|2024.38|0
1732205550000|2024-11-21 16:12:30|2027.42|2024.42|2027.08|2024.08|2027.42|2024.42|2027.08|2024.08|0
1732205560000|2024-11-21 16:12:40|2027.25|2024.25|2026.9|2023.9|2027.25|2024.25|2026.88|2023.88|0
1732205570000|2024-11-21 16:12:50|2026.82|2023.82|2026.83|2023.83|2026.83|2023.83|2026.55|2023.55|0
1732205580000|2024-11-21 16:13:00|2026.88|2023.88|2027.51|2024.51|2027.51|2024.51|2026.88|2023.88|0
1732205590000|2024-11-21 16:13:10|2027.42|2024.42|2028.02|2025.02|2028.02|2025.02|2027.42|2024.42|0
1732205600000|2024-11-21 16:13:20|2028.31|2025.31|2028.63|2025.63|2028.73|2025.73|2028.31|2025.31|0
1732205610000|2024-11-21 16:13:30|2028.86|2025.86|2029.29|2026.29|2029.33|2026.33|2028.86|2025.86|0
1732205620000|2024-11-21 16:13:40|2029.03|2026.03|2029.25|2026.25|2029.25|2026.25|2029.03|2026.03|0
1732205630000|2024-11-21 16:13:50|2028.98|2025.98|2028.64|2025.64|2029.03|2026.03|2028.64|2025.64|0
1732205640000|2024-11-21 16:14:00|2028.73|2025.73|2028.64|2025.64|2028.78|2025.78|2028.64|2025.64|0
1732205650000|2024-11-21 16:14:10|2028.62|2025.62|2028.78|2025.78|2028.78|2025.78|2028.46|2025.46|0
1732205660000|2024-11-21 16:14:20|2028.76|2025.76|2030.03|2027.03|2030.03|2027.03|2028.76|2025.76|0
1732205670000|2024-11-21 16:14:30|2030.46|2027.46|2030.73|2027.73|2030.81|2027.81|2030.46|2027.46|0
1732205680000|2024-11-21 16:14:40|2030.07|2027.07|2030.14|2027.14|2030.2|2027.2|2029.95|2026.95|0
1732205690000|2024-11-21 16:14:50|2030.36|2027.36|2029.45|2026.45|2030.36|2027.36|2029.45|2026.45|0
1732205700000|2024-11-21 16:15:00|2029.51|2026.51|2029.84|2026.84|2029.84|2026.84|2029.51|2026.51|0
1732205710000|2024-11-21 16:15:10|2029.81|2026.81|2029.91|2026.91|2029.91|2026.91|2029.71|2026.71|0
1732205720000|2024-11-21 16:15:20|2029.85|2026.85|2029.81|2026.81|2029.92|2026.92|2029.67|2026.67|0
1732205730000|2024-11-21 16:15:30|2029.62|2026.62|2029.95|2026.95|2029.98|2026.98|2029.56|2026.56|0
1732205740000|2024-11-21 16:15:40|2029.99|2026.99|2030.05|2027.05|2030.17|2027.17|2029.99|2026.99|0
1732205750000|2024-11-21 16:15:50|2030.03|2027.03|2029.92|2026.92|2030.21|2027.21|2029.92|2026.92|0
1732205760000|2024-11-21 16:16:00|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.9|2026.9|0
1732205770000|2024-11-21 16:16:10|2030.68|2027.68|2030.5|2027.5|2030.7|2027.7|2030.42|2027.42|0
1732205780000|2024-11-21 16:16:20|2030.23|2027.23|2030.21|2027.21|2030.23|2027.23|2029.99|2026.99|0
1732205790000|2024-11-21 16:16:30|2030.25|2027.25|2030.03|2027.03|2030.29|2027.29|2030.03|2027.03|0
1732205800000|2024-11-21 16:16:40|2030.1|2027.1|2030.23|2027.23|2030.24|2027.24|2030.1|2027.1|0
1732205810000|2024-11-21 16:16:50|2030.15|2027.15|2029.67|2026.67|2030.16|2027.16|2029.67|2026.67|0
1732205820000|2024-11-21 16:17:00|2029.63|2026.63|2028.66|2025.66|2029.63|2026.63|2028.66|2025.66|0
1732205830000|2024-11-21 16:17:10|2028.36|2025.36|2028.49|2025.49|2028.55|2025.55|2028.1|2025.1|0
1732205840000|2024-11-21 16:17:20|2028.6|2025.6|2028.38|2025.38|2028.6|2025.6|2028.38|2025.38|0
1732205850000|2024-11-21 16:17:30|2028.41|2025.41|2028.17|2025.17|2028.42|2025.42|2027.92|2024.92|0
1732205860000|2024-11-21 16:17:40|2028.16|2025.16|2027.93|2024.93|2028.16|2025.16|2027.93|2024.93|0
1732205870000|2024-11-21 16:17:50|2028.09|2025.09|2028.26|2025.26|2028.26|2025.26|2028.09|2025.09|0
1732205880000|2024-11-21 16:18:00|2028.32|2025.32|2028.24|2025.24|2028.32|2025.32|2028.2|2025.2|0
1732205890000|2024-11-21 16:18:10|2028.22|2025.22|2028.83|2025.83|2028.83|2025.83|2028.18|2025.18|0
1732205900000|2024-11-21 16:18:20|2029.1|2026.1|2029.24|2026.24|2029.29|2026.29|2029.1|2026.1|0
1732205910000|2024-11-21 16:18:30|2029.21|2026.21|2029.33|2026.33|2029.33|2026.33|2029.08|2026.08|0
1732205920000|2024-11-21 16:18:40|2029.3|2026.3|2029.15|2026.15|2029.3|2026.3|2029.15|2026.15|0
1732205930000|2024-11-21 16:18:50|2029.22|2026.22|2028.92|2025.92|2029.22|2026.22|2028.86|2025.86|0
1732205940000|2024-11-21 16:19:00|2028.98|2025.98|2028.86|2025.86|2028.98|2025.98|2028.86|2025.86|0
1732205950000|2024-11-21 16:19:10|2028.81|2025.81|2029.15|2026.15|2029.15|2026.15|2028.65|2025.65|0
1732205960000|2024-11-21 16:19:20|2029.29|2026.29|2028.98|2025.98|2029.33|2026.33|2028.98|2025.98|0
1732205970000|2024-11-21 16:19:30|2028.48|2025.48|2027.77|2024.77|2028.48|2025.48|2027.77|2024.77|0
1732205980000|2024-11-21 16:19:40|2027.81|2024.81|2027.82|2024.82|2027.82|2024.82|2027.74|2024.74|0
1732205990000|2024-11-21 16:19:50|2028.11|2025.11|2028.19|2025.19|2028.55|2025.55|2028.11|2025.11|0
1732206000000|2024-11-21 16:20:00|2028.25|2025.25|2028.22|2025.22|2028.25|2025.25|2028.22|2025.22|0
1732206010000|2024-11-21 16:20:10|2028.24|2025.24|2029.3|2026.3|2029.3|2026.3|2028.24|2025.24|0
1732206020000|2024-11-21 16:20:20|2029.17|2026.17|2028.77|2025.77|2029.17|2026.17|2028.66|2025.66|0
1732206030000|2024-11-21 16:20:30|2028.95|2025.95|2029.25|2026.25|2029.25|2026.25|2028.74|2025.74|0
1732206040000|2024-11-21 16:20:40|2029.29|2026.29|2030.07|2027.07|2030.08|2027.08|2029.29|2026.29|0
1732206050000|2024-11-21 16:20:50|2030.2|2027.2|2030.67|2027.67|2030.94|2027.94|2030.2|2027.2|0
1732206060000|2024-11-21 16:21:00|2030.77|2027.77|2030.99|2027.99|2030.99|2027.99|2030.77|2027.77|0
1732206070000|2024-11-21 16:21:10|2031.04|2028.04|2031.59|2028.59|2031.59|2028.59|2031.04|2028.04|0
1732206080000|2024-11-21 16:21:20|2031.64|2028.64|2031.8|2028.8|2031.8|2028.8|2031.61|2028.61|0
1732206090000|2024-11-21 16:21:30|2031.85|2028.85|2032.22|2029.22|2032.22|2029.22|2031.85|2028.85|0
1732206100000|2024-11-21 16:21:40|2032.26|2029.26|2032.22|2029.22|2032.31|2029.31|2031.62|2028.62|0
1732206110000|2024-11-21 16:21:50|2032.37|2029.37|2032.03|2029.03|2032.4|2029.4|2032.01|2029.01|0
1732206120000|2024-11-21 16:22:00|2032.01|2029.01|2032.02|2029.02|2032.07|2029.07|2031.88|2028.88|0
1732206130000|2024-11-21 16:22:10|2032.06|2029.06|2031.71|2028.71|2032.06|2029.06|2031.71|2028.71|0
1732206140000|2024-11-21 16:22:20|2031.56|2028.56|2031.49|2028.49|2031.56|2028.56|2031.4|2028.4|0
1732206150000|2024-11-21 16:22:30|2031.47|2028.47|2031.24|2028.24|2031.49|2028.49|2031.24|2028.24|0
1732206160000|2024-11-21 16:22:40|2031.06|2028.06|2030.76|2027.76|2031.06|2028.06|2030.73|2027.73|0
1732206170000|2024-11-21 16:22:50|2030.63|2027.63|2030.5|2027.5|2030.64|2027.64|2030.5|2027.5|0
1732206180000|2024-11-21 16:23:00|2030.76|2027.76|2030.94|2027.94|2030.94|2027.94|2030.76|2027.76|0
1732206190000|2024-11-21 16:23:10|2030.93|2027.93|2031.3|2028.3|2031.42|2028.42|2030.93|2027.93|0
1732206200000|2024-11-21 16:23:20|2031.23|2028.23|2031.22|2028.22|2031.31|2028.31|2031.19|2028.19|0
1732206210000|2024-11-21 16:23:30|2031.18|2028.18|2031.35|2028.35|2031.35|2028.35|2031.16|2028.16|0
1732206220000|2024-11-21 16:23:40|2031.46|2028.46|2031.68|2028.68|2031.68|2028.68|2031.46|2028.46|0
1732206230000|2024-11-21 16:23:50|2031.74|2028.74|2031.63|2028.63|2031.74|2028.74|2031.59|2028.59|0
1732206240000|2024-11-21 16:24:00|2031.74|2028.74|2032.19|2029.19|2032.36|2029.36|2031.74|2028.74|0
1732206250000|2024-11-21 16:24:10|2032.23|2029.23|2032.61|2029.61|2032.61|2029.61|2032.23|2029.23|0
1732206260000|2024-11-21 16:24:20|2032.46|2029.46|2032.35|2029.35|2032.52|2029.52|2032.35|2029.35|0
1732206270000|2024-11-21 16:24:30|2032.38|2029.38|2032.42|2029.42|2032.47|2029.47|2032.18|2029.18|0
1732206280000|2024-11-21 16:24:40|2032.49|2029.49|2031.99|2028.99|2032.5|2029.5|2031.99|2028.99|0
1732206290000|2024-11-21 16:24:50|2031.97|2028.97|2032.17|2029.17|2032.18|2029.18|2031.97|2028.97|0
1732206300000|2024-11-21 16:25:00|2032.27|2029.27|2032.36|2029.36|2032.46|2029.46|2032.27|2029.27|0
1732206310000|2024-11-21 16:25:10|2032.52|2029.52|2034.56|2031.56|2034.56|2031.56|2032.52|2029.52|0
1732206320000|2024-11-21 16:25:20|2034.35|2031.35|2034.54|2031.54|2034.56|2031.56|2034.21|2031.21|0
1732206330000|2024-11-21 16:25:30|2034.59|2031.59|2034.58|2031.58|2034.61|2031.61|2034.56|2031.56|0
1732206340000|2024-11-21 16:25:40|2034.61|2031.61|2034.36|2031.36|2034.61|2031.61|2034.36|2031.36|0
1732206350000|2024-11-21 16:25:50|2034.11|2031.11|2034.19|2031.19|2034.22|2031.22|2034.11|2031.11|0
1732206360000|2024-11-21 16:26:00|2034.35|2031.35|2034.08|2031.08|2034.35|2031.35|2034.08|2031.08|0
1732206370000|2024-11-21 16:26:10|2033.55|2030.55|2033.6|2030.6|2033.6|2030.6|2033.33|2030.33|0
1732206380000|2024-11-21 16:26:20|2033.58|2030.58|2034.02|2031.02|2034.02|2031.02|2033.58|2030.58|0
1732206390000|2024-11-21 16:26:30|2034.04|2031.04|2034.42|2031.42|2034.42|2031.42|2034.02|2031.02|0
1732206400000|2024-11-21 16:26:40|2034.45|2031.45|2034.77|2031.77|2034.77|2031.77|2034.45|2031.45|0
1732206410000|2024-11-21 16:26:50|2034.73|2031.73|2035.36|2032.36|2035.36|2032.36|2034.69|2031.69|0
1732206420000|2024-11-21 16:27:00|2035.42|2032.42|2035.3|2032.3|2035.42|2032.42|2035.27|2032.27|0
1732206430000|2024-11-21 16:27:10|2035.24|2032.24|2035.62|2032.62|2035.62|2032.62|2035.23|2032.23|0
1732206440000|2024-11-21 16:27:20|2035.71|2032.71|2035.53|2032.53|2035.76|2032.76|2035.53|2032.53|0
1732206450000|2024-11-21 16:27:30|2035.32|2032.32|2035.31|2032.31|2035.42|2032.42|2035.31|2032.31|0
1732206460000|2024-11-21 16:27:40|2035.07|2032.07|2034.75|2031.75|2035.07|2032.07|2034.16|2031.16|0
1732206470000|2024-11-21 16:27:50|2034.81|2031.81|2034.74|2031.74|2034.81|2031.81|2034.54|2031.54|0
1732206480000|2024-11-21 16:28:00|2035.17|2032.17|2035.38|2032.38|2035.38|2032.38|2035.17|2032.17|0
1732206490000|2024-11-21 16:28:10|2035.44|2032.44|2035.77|2032.77|2035.85|2032.85|2035.44|2032.44|0
1732206500000|2024-11-21 16:28:20|2035.81|2032.81|2036.65|2033.65|2036.65|2033.65|2035.81|2032.81|0
1732206510000|2024-11-21 16:28:30|2036.61|2033.61|2036.7|2033.7|2036.7|2033.7|2036.46|2033.46|0
1732206520000|2024-11-21 16:28:40|2036.5|2033.5|2036.6|2033.6|2036.6|2033.6|2036.38|2033.38|0
1732206530000|2024-11-21 16:28:50|2036.62|2033.62|2037.59|2034.59|2037.59|2034.59|2036.62|2033.62|0
1732206540000|2024-11-21 16:29:00|2037.7|2034.7|2037.75|2034.75|2037.75|2034.75|2037.61|2034.61|0
1732206550000|2024-11-21 16:29:10|2037.86|2034.86|2037.94|2034.94|2037.94|2034.94|2037.85|2034.85|0
1732206560000|2024-11-21 16:29:20|2037.96|2034.96|2038.25|2035.25|2038.25|2035.25|2037.89|2034.89|0
1732206570000|2024-11-21 16:29:30|2038.19|2035.19|2037.68|2034.68|2038.19|2035.19|2037.64|2034.64|0
1732206580000|2024-11-21 16:29:40|2037.72|2034.72|2038.74|2035.74|2038.74|2035.74|2037.66|2034.66|0
1732206590000|2024-11-21 16:29:50|2038.79|2035.79|2038.44|2035.44|2038.79|2035.79|2038.44|2035.44|0
1732206600000|2024-11-21 16:30:00|2038.54|2035.54|2038.51|2035.51|2038.54|2035.54|2038.51|2035.51|0
1732206610000|2024-11-21 16:30:10|2038.59|2035.59|2037.86|2034.86|2038.59|2035.59|2037.86|2034.86|0
1732206620000|2024-11-21 16:30:20|2037.8|2034.8|2037.73|2034.73|2037.8|2034.8|2037.45|2034.45|0
1732206630000|2024-11-21 16:30:30|2037.68|2034.68|2037.7|2034.7|2037.77|2034.77|2037.64|2034.64|0
1732206640000|2024-11-21 16:30:40|2037.68|2034.68|2036.79|2033.79|2037.68|2034.68|2036.79|2033.79|0
1732206650000|2024-11-21 16:30:50|2036.78|2033.78|2036.73|2033.73|2037.05|2034.05|2036.69|2033.69|0
1732206660000|2024-11-21 16:31:00|2036.93|2033.93|2036.49|2033.49|2037.12|2034.12|2036.49|2033.49|0
1732206670000|2024-11-21 16:31:10|2036.07|2033.07|2035.32|2032.32|2036.07|2033.07|2035.32|2032.32|0
1732206680000|2024-11-21 16:31:20|2035.3|2032.3|2036.59|2033.59|2036.59|2033.59|2035.29|2032.29|0
1732206690000|2024-11-21 16:31:30|2036.53|2033.53|2037.11|2034.11|2037.2|2034.2|2036.53|2033.53|0
1732206700000|2024-11-21 16:31:40|2037.3|2034.3|2037.38|2034.38|2037.43|2034.43|2037.27|2034.27|0
1732206710000|2024-11-21 16:31:50|2037.56|2034.56|2037.48|2034.48|2037.56|2034.56|2037.22|2034.22|0
1732206720000|2024-11-21 16:32:00|2037.44|2034.44|2037.37|2034.37|2037.44|2034.44|2037.37|2034.37|0
1732206740000|2024-11-21 16:32:20|2037.23|2034.23|2037.56|2034.56|2037.56|2034.56|2037.23|2034.23|0
1732206750000|2024-11-21 16:32:30|2037.49|2034.49|2037.6|2034.6|2037.6|2034.6|2037.47|2034.47|0
1732206760000|2024-11-21 16:32:40|2037.66|2034.66|2038.39|2035.39|2038.39|2035.39|2037.63|2034.63|0
1732206770000|2024-11-21 16:32:50|2038.4|2035.4|2037.98|2034.98|2038.48|2035.48|2037.94|2034.94|0
1732206780000|2024-11-21 16:33:00|2038.19|2035.19|2038.19|2035.19|2038.19|2035.19|2038.19|2035.19|0
1732206790000|2024-11-21 16:33:10|2038.14|2035.14|2037.64|2034.64|2038.14|2035.14|2037.56|2034.56|0
1732206800000|2024-11-21 16:33:20|2037.7|2034.7|2038.06|2035.06|2038.1|2035.1|2037.62|2034.62|0
1732206810000|2024-11-21 16:33:30|2038.04|2035.04|2038.2|2035.2|2038.2|2035.2|2037.92|2034.92|0
1732206820000|2024-11-21 16:33:40|2037.9|2034.9|2037.55|2034.55|2037.9|2034.9|2037.55|2034.55|0
1732206830000|2024-11-21 16:33:50|2037.5|2034.5|2037.52|2034.52|2037.52|2034.52|2037.43|2034.43|0
1732206840000|2024-11-21 16:34:00|2037.49|2034.49|2036.48|2033.48|2037.49|2034.49|2036.44|2033.44|0
1732206850000|2024-11-21 16:34:10|2036.66|2033.66|2036.65|2033.65|2036.72|2033.72|2036.62|2033.62|0
1732206860000|2024-11-21 16:34:20|2036.54|2033.54|2035.73|2032.73|2036.54|2033.54|2035.73|2032.73|0
1732206870000|2024-11-21 16:34:30|2035.22|2032.22|2034.52|2031.52|2035.27|2032.27|2034.29|2031.29|0
1732206880000|2024-11-21 16:34:40|2034.7|2031.7|2034.62|2031.62|2035.04|2032.04|2034.62|2031.62|0
1732206890000|2024-11-21 16:34:50|2034.45|2031.45|2034.27|2031.27|2034.5|2031.5|2034.27|2031.27|0
1732206900000|2024-11-21 16:35:00|2034.29|2031.29|2033.95|2030.95|2034.29|2031.29|2033.95|2030.95|0
1732206910000|2024-11-21 16:35:10|2033.81|2030.81|2033.1|2030.1|2033.85|2030.85|2033.1|2030.1|0
1732206920000|2024-11-21 16:35:20|2032.97|2029.97|2032.51|2029.51|2033.08|2030.08|2032.51|2029.51|0
1732206930000|2024-11-21 16:35:30|2032.54|2029.54|2032.6|2029.6|2032.77|2029.77|2032.49|2029.49|0
1732206940000|2024-11-21 16:35:40|2032.56|2029.56|2032.43|2029.43|2032.64|2029.64|2032.43|2029.43|0
1732206950000|2024-11-21 16:35:50|2032.66|2029.66|2032.8|2029.8|2033.29|2030.29|2032.66|2029.66|0
1732206960000|2024-11-21 16:36:00|2032.94|2029.94|2032.34|2029.34|2032.94|2029.94|2032.34|2029.34|0
1732206970000|2024-11-21 16:36:10|2032.21|2029.21|2030.19|2027.19|2032.21|2029.21|2030.16|2027.16|0
1732206980000|2024-11-21 16:36:20|2029.6|2026.6|2029.66|2026.66|2029.66|2026.66|2028.97|2025.97|0
1732206990000|2024-11-21 16:36:30|2029.86|2026.86|2029.96|2026.96|2030.06|2027.06|2029.78|2026.78|0
1732207000000|2024-11-21 16:36:40|2029.98|2026.98|2029.78|2026.78|2029.98|2026.98|2029.52|2026.52|0
1732207010000|2024-11-21 16:36:50|2029.73|2026.73|2029.37|2026.37|2029.88|2026.88|2029.21|2026.21|0
1732207020000|2024-11-21 16:37:00|2029.26|2026.26|2028.53|2025.53|2029.26|2026.26|2028.53|2025.53|0
1732207030000|2024-11-21 16:37:10|2028.59|2025.59|2027.95|2024.95|2028.59|2025.59|2027.95|2024.95|0
1732207040000|2024-11-21 16:37:20|2027.88|2024.88|2028.8|2025.8|2028.8|2025.8|2027.88|2024.88|0
1732207050000|2024-11-21 16:37:30|2028.99|2025.99|2029.76|2026.76|2029.76|2026.76|2028.99|2025.99|0
1732207060000|2024-11-21 16:37:40|2029.72|2026.72|2029.64|2026.64|2030.07|2027.07|2029.64|2026.64|0
1732207070000|2024-11-21 16:37:50|2029.66|2026.66|2029.94|2026.94|2029.94|2026.94|2029.66|2026.66|0
1732207080000|2024-11-21 16:38:00|2029.95|2026.95|2030.94|2027.94|2030.94|2027.94|2029.95|2026.95|0
1732207090000|2024-11-21 16:38:10|2030.97|2027.97|2030.87|2027.87|2031.19|2028.19|2030.87|2027.87|0
1732207100000|2024-11-21 16:38:20|2030.8|2027.8|2030.65|2027.65|2030.8|2027.8|2030.65|2027.65|0
1732207110000|2024-11-21 16:38:30|2030.71|2027.71|2030.85|2027.85|2030.88|2027.88|2030.71|2027.71|0
1732207120000|2024-11-21 16:38:40|2030.73|2027.73|2030.88|2027.88|2030.96|2027.96|2030.73|2027.73|0
1732207130000|2024-11-21 16:38:50|2030.97|2027.97|2030.69|2027.69|2031.08|2028.08|2030.65|2027.65|0
1732207140000|2024-11-21 16:39:00|2030.83|2027.83|2030.65|2027.65|2030.89|2027.89|2030.65|2027.65|0
1732207150000|2024-11-21 16:39:10|2030.69|2027.69|2031.18|2028.18|2031.18|2028.18|2030.68|2027.68|0
1732207160000|2024-11-21 16:39:20|2031.3|2028.3|2031.12|2028.12|2031.54|2028.54|2031.11|2028.11|0
1732207170000|2024-11-21 16:39:30|2030.88|2027.88|2030.78|2027.78|2031.07|2028.07|2030.77|2027.77|0
1732207180000|2024-11-21 16:39:40|2030.79|2027.79|2031.02|2028.02|2031.03|2028.03|2030.58|2027.58|0
1732207190000|2024-11-21 16:39:50|2031.01|2028.01|2030.94|2027.94|2031.01|2028.01|2030.94|2027.94|0
1732207200000|2024-11-21 16:40:00|2030.91|2027.91|2030.89|2027.89|2030.91|2027.91|2030.66|2027.66|0
1732207210000|2024-11-21 16:40:10|2030.87|2027.87|2031.19|2028.19|2031.21|2028.21|2030.87|2027.87|0
1732207220000|2024-11-21 16:40:20|2031.38|2028.38|2031.75|2028.75|2031.88|2028.88|2031.38|2028.38|0
1732207230000|2024-11-21 16:40:30|2031.7|2028.7|2031.99|2028.99|2031.99|2028.99|2031.7|2028.7|0
1732207240000|2024-11-21 16:40:40|2031.95|2028.95|2032.33|2029.33|2032.33|2029.33|2031.95|2028.95|0
1732207250000|2024-11-21 16:40:50|2032.38|2029.38|2032.24|2029.24|2032.38|2029.38|2032.19|2029.19|0
1732207260000|2024-11-21 16:41:00|2032.52|2029.52|2032.56|2029.56|2032.56|2029.56|2032.52|2029.52|0
1732207270000|2024-11-21 16:41:10|2032.38|2029.38|2032.62|2029.62|2032.68|2029.68|2032.38|2029.38|0
1732207280000|2024-11-21 16:41:20|2032.59|2029.59|2032.65|2029.65|2032.67|2029.67|2032.52|2029.52|0
1732207290000|2024-11-21 16:41:30|2032.87|2029.87|2032.27|2029.27|2032.91|2029.91|2032.27|2029.27|0
1732207300000|2024-11-21 16:41:40|2032.26|2029.26|2032.46|2029.46|2032.52|2029.52|2032.26|2029.26|0
1732207310000|2024-11-21 16:41:50|2032.67|2029.67|2033.76|2030.76|2033.76|2030.76|2032.67|2029.67|0
1732207320000|2024-11-21 16:42:00|2033.81|2030.81|2034.44|2031.44|2034.44|2031.44|2033.81|2030.81|0
1732207330000|2024-11-21 16:42:10|2034.5|2031.5|2034.88|2031.88|2034.88|2031.88|2034.47|2031.47|0
1732207340000|2024-11-21 16:42:20|2034.9|2031.9|2035.14|2032.14|2035.15|2032.15|2034.9|2031.9|0
1732207350000|2024-11-21 16:42:30|2035.16|2032.16|2036.11|2033.11|2036.11|2033.11|2035.16|2032.16|0
1732207360000|2024-11-21 16:42:40|2036.19|2033.19|2036.29|2033.29|2036.35|2033.35|2036.09|2033.09|0
1732207370000|2024-11-21 16:42:50|2036.31|2033.31|2035.56|2032.56|2036.31|2033.31|2035.56|2032.56|0
1732207380000|2024-11-21 16:43:00|2035.55|2032.55|2035.38|2032.38|2035.55|2032.55|2035.31|2032.31|0
1732207390000|2024-11-21 16:43:10|2035.46|2032.46|2035.63|2032.63|2035.63|2032.63|2035.46|2032.46|0
1732207400000|2024-11-21 16:43:20|2035.66|2032.66|2035.63|2032.63|2035.9|2032.9|2035.62|2032.62|0
1732207410000|2024-11-21 16:43:30|2035.53|2032.53|2035.52|2032.52|2035.67|2032.67|2035.52|2032.52|0
1732207420000|2024-11-21 16:43:40|2035.67|2032.67|2035.71|2032.71|2035.76|2032.76|2035.65|2032.65|0
1732207430000|2024-11-21 16:43:50|2035.7|2032.7|2035.81|2032.81|2035.81|2032.81|2035.63|2032.63|0
1732207440000|2024-11-21 16:44:00|2035.78|2032.78|2035.06|2032.06|2035.78|2032.78|2035.06|2032.06|0
1732207450000|2024-11-21 16:44:10|2034.81|2031.81|2034.9|2031.9|2034.95|2031.95|2034.81|2031.81|0
1732207460000|2024-11-21 16:44:20|2034.74|2031.74|2034.73|2031.73|2034.74|2031.74|2034.63|2031.63|0
1732207470000|2024-11-21 16:44:30|2034.82|2031.82|2034.91|2031.91|2034.91|2031.91|2034.72|2031.72|0
1732207480000|2024-11-21 16:44:40|2034.85|2031.85|2034.67|2031.67|2034.89|2031.89|2034.66|2031.66|0
1732207490000|2024-11-21 16:44:50|2034.76|2031.76|2034.97|2031.97|2035|2032|2034.76|2031.76|0
1732207500000|2024-11-21 16:45:00|2034.92|2031.92|2034.73|2031.73|2034.92|2031.92|2034.73|2031.73|0
1732207510000|2024-11-21 16:45:10|2034.66|2031.66|2034.98|2031.98|2034.99|2031.99|2034.66|2031.66|0
1732207520000|2024-11-21 16:45:20|2035.04|2032.04|2035.11|2032.11|2035.11|2032.11|2034.99|2031.99|0
1732207530000|2024-11-21 16:45:30|2035.13|2032.13|2035.1|2032.1|2035.13|2032.13|2034.9|2031.9|0
1732207540000|2024-11-21 16:45:40|2035.19|2032.19|2035.15|2032.15|2035.19|2032.19|2035.08|2032.08|0
1732207550000|2024-11-21 16:45:50|2034.78|2031.78|2034.97|2031.97|2034.97|2031.97|2034.68|2031.68|0
1732207560000|2024-11-21 16:46:00|2034.94|2031.94|2035.24|2032.24|2035.24|2032.24|2034.94|2031.94|0
1732207570000|2024-11-21 16:46:10|2035.25|2032.25|2035.03|2032.03|2035.25|2032.25|2035.03|2032.03|0
1732207580000|2024-11-21 16:46:20|2035.05|2032.05|2034.83|2031.83|2035.05|2032.05|2034.79|2031.79|0
1732207590000|2024-11-21 16:46:30|2034.85|2031.85|2034.11|2031.11|2034.85|2031.85|2034.11|2031.11|0
1732207600000|2024-11-21 16:46:40|2034.12|2031.12|2033.39|2030.39|2034.12|2031.12|2033.39|2030.39|0
1732207610000|2024-11-21 16:46:50|2033.11|2030.11|2032.46|2029.46|2033.11|2030.11|2032.46|2029.46|0
1732207620000|2024-11-21 16:47:00|2032.67|2029.67|2032.41|2029.41|2032.7|2029.7|2032.39|2029.39|0
1732207630000|2024-11-21 16:47:10|2032.06|2029.06|2030.81|2027.81|2032.08|2029.08|2030.78|2027.78|0
1732207640000|2024-11-21 16:47:20|2030.82|2027.82|2030.28|2027.28|2030.9|2027.9|2030.28|2027.28|0
1732207650000|2024-11-21 16:47:30|2030.32|2027.32|2031.64|2028.64|2031.64|2028.64|2030.25|2027.25|0
1732207660000|2024-11-21 16:47:40|2031.66|2028.66|2031.84|2028.84|2031.85|2028.85|2031.66|2028.66|0
1732207670000|2024-11-21 16:47:50|2031.85|2028.85|2031.92|2028.92|2032.07|2029.07|2031.79|2028.79|0
1732207680000|2024-11-21 16:48:00|2031.85|2028.85|2031.63|2028.63|2031.85|2028.85|2031.63|2028.63|0
1732207690000|2024-11-21 16:48:10|2031.59|2028.59|2030.68|2027.68|2031.59|2028.59|2030.68|2027.68|0
1732207700000|2024-11-21 16:48:20|2030.62|2027.62|2030.87|2027.87|2030.94|2027.94|2030.62|2027.62|0
1732207710000|2024-11-21 16:48:30|2030.9|2027.9|2031.25|2028.25|2031.25|2028.25|2030.9|2027.9|0
1732207720000|2024-11-21 16:48:40|2031.21|2028.21|2031.06|2028.06|2031.21|2028.21|2030.87|2027.87|0
1732207730000|2024-11-21 16:48:50|2031.13|2028.13|2030.8|2027.8|2031.13|2028.13|2030.77|2027.77|0
1732207740000|2024-11-21 16:49:00|2030.76|2027.76|2031.42|2028.42|2031.42|2028.42|2030.63|2027.63|0
1732207750000|2024-11-21 16:49:10|2031.44|2028.44|2031.32|2028.32|2031.55|2028.55|2031.32|2028.32|0
1732207760000|2024-11-21 16:49:20|2031.35|2028.35|2031.55|2028.55|2031.62|2028.62|2031.35|2028.35|0
1732207770000|2024-11-21 16:49:30|2031.75|2028.75|2031.84|2028.84|2031.84|2028.84|2031.65|2028.65|0
1732207780000|2024-11-21 16:49:40|2031.87|2028.87|2032.06|2029.06|2032.08|2029.08|2031.87|2028.87|0
1732207790000|2024-11-21 16:49:50|2032.02|2029.02|2031.9|2028.9|2032.05|2029.05|2031.9|2028.9|0
1732207800000|2024-11-21 16:50:00|2031.95|2028.95|2032.08|2029.08|2032.14|2029.14|2031.95|2028.95|0
1732207810000|2024-11-21 16:50:10|2032.09|2029.09|2031.28|2028.28|2032.09|2029.09|2031.28|2028.28|0
1732207820000|2024-11-21 16:50:20|2031.36|2028.36|2031.44|2028.44|2031.44|2028.44|2031.15|2028.15|0
1732207830000|2024-11-21 16:50:30|2031.37|2028.37|2031.05|2028.05|2031.37|2028.37|2031.05|2028.05|0
1732207840000|2024-11-21 16:50:40|2031.11|2028.11|2031.19|2028.19|2031.19|2028.19|2031.11|2028.11|0
1732207850000|2024-11-21 16:50:50|2031.98|2028.98|2032.1|2029.1|2032.17|2029.17|2031.98|2028.98|0
1732207860000|2024-11-21 16:51:00|2032.11|2029.11|2032.29|2029.29|2032.32|2029.32|2032.11|2029.11|0
1732207870000|2024-11-21 16:51:10|2032.31|2029.31|2032.32|2029.32|2032.47|2029.47|2032.31|2029.31|0
1732207880000|2024-11-21 16:51:20|2032.31|2029.31|2031.8|2028.8|2032.31|2029.31|2031.68|2028.68|0
1732207890000|2024-11-21 16:51:30|2031.78|2028.78|2032.15|2029.15|2032.15|2029.15|2031.61|2028.61|0
1732207900000|2024-11-21 16:51:40|2032.26|2029.26|2032.14|2029.14|2032.26|2029.26|2032.14|2029.14|0
1732207910000|2024-11-21 16:51:50|2032.48|2029.48|2032.6|2029.6|2032.64|2029.64|2032.48|2029.48|0
1732207920000|2024-11-21 16:52:00|2032.67|2029.67|2032.87|2029.87|2032.88|2029.88|2032.67|2029.67|0
1732207930000|2024-11-21 16:52:10|2032.9|2029.9|2032.79|2029.79|2032.9|2029.9|2032.66|2029.66|0
1732207940000|2024-11-21 16:52:20|2032.87|2029.87|2032.95|2029.95|2033.03|2030.03|2032.78|2029.78|0
1732207950000|2024-11-21 16:52:30|2032.89|2029.89|2033.16|2030.16|2033.16|2030.16|2032.89|2029.89|0
1732207960000|2024-11-21 16:52:40|2033.2|2030.2|2033.32|2030.32|2033.35|2030.35|2033.19|2030.19|0
1732207970000|2024-11-21 16:52:50|2033.31|2030.31|2033.35|2030.35|2033.35|2030.35|2033.21|2030.21|0
1732207980000|2024-11-21 16:53:00|2033.49|2030.49|2033.36|2030.36|2033.49|2030.49|2033.36|2030.36|0
1732207990000|2024-11-21 16:53:10|2033.38|2030.38|2033.11|2030.11|2033.38|2030.38|2033.09|2030.09|0
1732208000000|2024-11-21 16:53:20|2033.23|2030.23|2032.92|2029.92|2033.23|2030.23|2032.92|2029.92|0
1732208010000|2024-11-21 16:53:30|2032.78|2029.78|2032.09|2029.09|2032.78|2029.78|2032.09|2029.09|0
1732208020000|2024-11-21 16:53:40|2032.02|2029.02|2031.92|2028.92|2032.02|2029.02|2031.87|2028.87|0
1732208030000|2024-11-21 16:53:50|2032.1|2029.1|2032.06|2029.06|2032.11|2029.11|2032.06|2029.06|0
1732208040000|2024-11-21 16:54:00|2032.02|2029.02|2032.07|2029.07|2032.07|2029.07|2032.02|2029.02|0
1732208050000|2024-11-21 16:54:10|2032.06|2029.06|2031.73|2028.73|2032.1|2029.1|2031.73|2028.73|0
1732208060000|2024-11-21 16:54:20|2031.64|2028.64|2031.81|2028.81|2031.81|2028.81|2031.48|2028.48|0
1732208070000|2024-11-21 16:54:30|2031.66|2028.66|2031.84|2028.84|2031.84|2028.84|2031.63|2028.63|0
1732208080000|2024-11-21 16:54:40|2031.82|2028.82|2031.97|2028.97|2032.06|2029.06|2031.67|2028.67|0
1732208090000|2024-11-21 16:54:50|2031.96|2028.96|2031.57|2028.57|2031.96|2028.96|2031.57|2028.57|0
1732208100000|2024-11-21 16:55:00|2031.28|2028.28|2031.09|2028.09|2031.4|2028.4|2031.05|2028.05|0
1732208110000|2024-11-21 16:55:10|2031.04|2028.04|2031.06|2028.06|2031.06|2028.06|2030.71|2027.71|0
1732208120000|2024-11-21 16:55:20|2031.08|2028.08|2030.9|2027.9|2031.08|2028.08|2030.86|2027.86|0
1732208130000|2024-11-21 16:55:30|2030.85|2027.85|2030.92|2027.92|2030.92|2027.92|2030.85|2027.85|0
1732208140000|2024-11-21 16:55:40|2031.06|2028.06|2030.81|2027.81|2031.06|2028.06|2030.81|2027.81|0
1732208150000|2024-11-21 16:55:50|2030.83|2027.83|2030.76|2027.76|2030.83|2027.83|2030.69|2027.69|0
1732208160000|2024-11-21 16:56:00|2030.79|2027.79|2030.67|2027.67|2030.79|2027.79|2030.62|2027.62|0
1732208170000|2024-11-21 16:56:10|2030.81|2027.81|2030.71|2027.71|2030.86|2027.86|2030.64|2027.64|0
1732208180000|2024-11-21 16:56:20|2030.79|2027.79|2031.91|2028.91|2031.91|2028.91|2030.79|2027.79|0
1732208190000|2024-11-21 16:56:30|2031.95|2028.95|2031.77|2028.77|2031.95|2028.95|2031.68|2028.68|0
1732208200000|2024-11-21 16:56:40|2031.74|2028.74|2031.79|2028.79|2031.79|2028.79|2031.74|2028.74|0
1732208210000|2024-11-21 16:56:50|2031.74|2028.74|2031.76|2028.76|2031.85|2028.85|2031.74|2028.74|0
1732208220000|2024-11-21 16:57:00|2031.8|2028.8|2031.49|2028.49|2031.8|2028.8|2031.49|2028.49|0
1732208230000|2024-11-21 16:57:10|2031.42|2028.42|2030.76|2027.76|2031.42|2028.42|2030.76|2027.76|0
1732208240000|2024-11-21 16:57:20|2030.4|2027.4|2030.34|2027.34|2030.55|2027.55|2030.34|2027.34|0
1732208250000|2024-11-21 16:57:30|2030.41|2027.41|2030.56|2027.56|2030.56|2027.56|2030.4|2027.4|0
1732208260000|2024-11-21 16:57:40|2030.65|2027.65|2031.09|2028.09|2031.13|2028.13|2030.65|2027.65|0
1732208270000|2024-11-21 16:57:50|2031.13|2028.13|2030.77|2027.77|2031.17|2028.17|2030.77|2027.77|0
1732208280000|2024-11-21 16:58:00|2030.79|2027.79|2030.86|2027.86|2030.86|2027.86|2030.76|2027.76|0
1732208290000|2024-11-21 16:58:10|2030.83|2027.83|2030.3|2027.3|2030.83|2027.83|2030.18|2027.18|0
1732208300000|2024-11-21 16:58:20|2030.42|2027.42|2030.82|2027.82|2030.82|2027.82|2030.42|2027.42|0
1732208310000|2024-11-21 16:58:30|2030.88|2027.88|2030.43|2027.43|2030.88|2027.88|2030.43|2027.43|0
1732208320000|2024-11-21 16:58:40|2030.42|2027.42|2030.18|2027.18|2030.42|2027.42|2030.18|2027.18|0
1732208330000|2024-11-21 16:58:50|2030.27|2027.27|2030.53|2027.53|2030.53|2027.53|2030.27|2027.27|0
1732208340000|2024-11-21 16:59:00|2030.75|2027.75|2031.5|2028.5|2031.5|2028.5|2030.75|2027.75|0
1732208350000|2024-11-21 16:59:10|2031.74|2028.74|2032.27|2029.27|2032.35|2029.35|2031.74|2028.74|0
1732208360000|2024-11-21 16:59:20|2032.37|2029.37|2032.48|2029.48|2032.48|2029.48|2032.37|2029.37|0
1732208370000|2024-11-21 16:59:30|2032.55|2029.55|2032.86|2029.86|2032.86|2029.86|2032.55|2029.55|0
1732208380000|2024-11-21 16:59:40|2032.83|2029.83|2032.88|2029.88|2032.95|2029.95|2032.83|2029.83|0
1732208390000|2024-11-21 16:59:50|2032.94|2029.94|2032.32|2029.32|2032.97|2029.97|2032.32|2029.32|0
1732208400000|2024-11-21 17:00:00|2032.41|2029.41|2032.44|2029.44|2032.44|2029.44|2032.41|2029.41|0
1732208410000|2024-11-21 17:00:10|2032.37|2029.37|2031.8|2028.8|2032.37|2029.37|2031.8|2028.8|0
1732208420000|2024-11-21 17:00:20|2031.79|2028.79|2031.9|2028.9|2031.96|2028.96|2031.79|2028.79|0
1732208430000|2024-11-21 17:00:30|2031.99|2028.99|2031.97|2028.97|2032.05|2029.05|2031.92|2028.92|0
1732208440000|2024-11-21 17:00:40|2031.88|2028.88|2031.5|2028.5|2031.88|2028.88|2031.18|2028.18|0
1732208450000|2024-11-21 17:00:50|2031.48|2028.48|2030.85|2027.85|2031.48|2028.48|2030.85|2027.85|0
1732208460000|2024-11-21 17:01:00|2030.79|2027.79|2030.73|2027.73|2030.79|2027.79|2030.73|2027.73|0
1732208470000|2024-11-21 17:01:10|2030.53|2027.53|2030.59|2027.59|2030.59|2027.59|2030.47|2027.47|0
1732208480000|2024-11-21 17:01:20|2030.39|2027.39|2029.81|2026.81|2030.39|2027.39|2029.81|2026.81|0
1732208490000|2024-11-21 17:01:30|2029.35|2026.35|2029.43|2026.43|2029.49|2026.49|2029.35|2026.35|0
1732208500000|2024-11-21 17:01:40|2029.41|2026.41|2029.32|2026.32|2029.41|2026.41|2029.27|2026.27|0
1732208510000|2024-11-21 17:01:50|2029.31|2026.31|2029.92|2026.92|2029.92|2026.92|2029.31|2026.31|0
1732208520000|2024-11-21 17:02:00|2029.86|2026.86|2030.92|2027.92|2030.92|2027.92|2029.86|2026.86|0
1732208530000|2024-11-21 17:02:10|2030.95|2027.95|2031.44|2028.44|2031.44|2028.44|2030.95|2027.95|0
1732208540000|2024-11-21 17:02:20|2031.56|2028.56|2031.53|2028.53|2031.56|2028.56|2031.49|2028.49|0
1732208550000|2024-11-21 17:02:30|2031.56|2028.56|2031.52|2028.52|2031.56|2028.56|2031.35|2028.35|0
1732208560000|2024-11-21 17:02:40|2031.71|2028.71|2031.82|2028.82|2031.83|2028.83|2031.71|2028.71|0
1732208570000|2024-11-21 17:02:50|2031.95|2028.95|2031.88|2028.88|2031.95|2028.95|2031.8|2028.8|0
1732208580000|2024-11-21 17:03:00|2032.06|2029.06|2032.03|2029.03|2032.09|2029.09|2032.03|2029.03|0
1732208590000|2024-11-21 17:03:10|2031.98|2028.98|2032.06|2029.06|2032.06|2029.06|2031.87|2028.87|0
1732208600000|2024-11-21 17:03:20|2032.09|2029.09|2032.22|2029.22|2032.25|2029.25|2031.89|2028.89|0
1732208610000|2024-11-21 17:03:30|2032.18|2029.18|2032.14|2029.14|2032.24|2029.24|2032.14|2029.14|0
1732208620000|2024-11-21 17:03:40|2032.24|2029.24|2032.15|2029.15|2032.26|2029.26|2032.15|2029.15|0
1732208630000|2024-11-21 17:03:50|2032.05|2029.05|2031.99|2028.99|2032.18|2029.18|2031.98|2028.98|0
1732208640000|2024-11-21 17:04:00|2032|2029|2031.32|2028.32|2032|2029|2031.32|2028.32|0
1732208650000|2024-11-21 17:04:10|2031.29|2028.29|2030.89|2027.89|2031.29|2028.29|2030.82|2027.82|0
1732208660000|2024-11-21 17:04:20|2030.63|2027.63|2030.74|2027.74|2030.74|2027.74|2030.63|2027.63|0
1732208670000|2024-11-21 17:04:30|2030.8|2027.8|2030.22|2027.22|2030.94|2027.94|2030.22|2027.22|0
1732208680000|2024-11-21 17:04:40|2030.21|2027.21|2029.77|2026.77|2030.21|2027.21|2029.77|2026.77|0
1732208690000|2024-11-21 17:04:50|2029.86|2026.86|2029.28|2026.28|2029.86|2026.86|2029.28|2026.28|0
1732208700000|2024-11-21 17:05:00|2029.08|2026.08|2029.47|2026.47|2029.47|2026.47|2029.08|2026.08|0
1732208710000|2024-11-21 17:05:10|2029.56|2026.56|2029.28|2026.28|2029.68|2026.68|2029.28|2026.28|0
1732208720000|2024-11-21 17:05:20|2029.32|2026.32|2029.37|2026.37|2029.37|2026.37|2029.23|2026.23|0
1732208730000|2024-11-21 17:05:30|2029.31|2026.31|2029.33|2026.33|2029.46|2026.46|2029.31|2026.31|0
1732208740000|2024-11-21 17:05:40|2029.36|2026.36|2029.28|2026.28|2029.36|2026.36|2029.24|2026.24|0
1732208750000|2024-11-21 17:05:50|2029.25|2026.25|2029.46|2026.46|2029.49|2026.49|2029.25|2026.25|0
1732208760000|2024-11-21 17:06:00|2029.45|2026.45|2030.25|2027.25|2030.27|2027.27|2029.45|2026.45|0
1732208770000|2024-11-21 17:06:10|2030.21|2027.21|2030.18|2027.18|2030.21|2027.21|2030.02|2027.02|0
1732208780000|2024-11-21 17:06:20|2030.19|2027.19|2030.16|2027.16|2030.29|2027.29|2030.16|2027.16|0
1732208790000|2024-11-21 17:06:30|2030.1|2027.1|2030.21|2027.21|2030.21|2027.21|2029.88|2026.88|0
1732208800000|2024-11-21 17:06:40|2030.28|2027.28|2030.45|2027.45|2030.46|2027.46|2030.25|2027.25|0
1732208810000|2024-11-21 17:06:50|2030.52|2027.52|2030.36|2027.36|2030.52|2027.52|2030.36|2027.36|0
1732208820000|2024-11-21 17:07:00|2030.34|2027.34|2030.8|2027.8|2030.92|2027.92|2030.34|2027.34|0
1732208830000|2024-11-21 17:07:10|2030.81|2027.81|2031.27|2028.27|2031.27|2028.27|2030.81|2027.81|0
1732208840000|2024-11-21 17:07:20|2031.19|2028.19|2032.02|2029.02|2032.02|2029.02|2031.19|2028.19|0
1732208850000|2024-11-21 17:07:30|2032.12|2029.12|2032.01|2029.01|2032.21|2029.21|2032.01|2029.01|0
1732208860000|2024-11-21 17:07:40|2032.04|2029.04|2031.76|2028.76|2032.04|2029.04|2031.62|2028.62|0
1732208870000|2024-11-21 17:07:50|2031.78|2028.78|2032.09|2029.09|2032.09|2029.09|2031.77|2028.77|0
1732208880000|2024-11-21 17:08:00|2032.06|2029.06|2032.05|2029.05|2032.11|2029.11|2032.05|2029.05|0
1732208890000|2024-11-21 17:08:10|2032.14|2029.14|2032.1|2029.1|2032.24|2029.24|2032.1|2029.1|0
1732208900000|2024-11-21 17:08:20|2032.05|2029.05|2032.29|2029.29|2032.29|2029.29|2032.03|2029.03|0
1732208910000|2024-11-21 17:08:30|2032.24|2029.24|2032.62|2029.62|2032.62|2029.62|2032.24|2029.24|0
1732208920000|2024-11-21 17:08:40|2032.65|2029.65|2033.14|2030.14|2033.14|2030.14|2032.65|2029.65|0
1732208930000|2024-11-21 17:08:50|2033.19|2030.19|2032.98|2029.98|2033.24|2030.24|2032.97|2029.97|0
1732208940000|2024-11-21 17:09:00|2033.01|2030.01|2033.44|2030.44|2033.44|2030.44|2033.01|2030.01|0
1732208950000|2024-11-21 17:09:10|2033.4|2030.4|2033.13|2030.13|2033.4|2030.4|2033.1|2030.1|0
1732208960000|2024-11-21 17:09:20|2033.06|2030.06|2032.97|2029.97|2033.07|2030.07|2032.97|2029.97|0
1732208970000|2024-11-21 17:09:30|2032.92|2029.92|2033.93|2030.93|2033.93|2030.93|2032.92|2029.92|0
1732208980000|2024-11-21 17:09:40|2033.95|2030.95|2034.56|2031.56|2034.56|2031.56|2033.95|2030.95|0
1732208990000|2024-11-21 17:09:50|2034.53|2031.53|2034.64|2031.64|2034.64|2031.64|2034.52|2031.52|0
1732209000000|2024-11-21 17:10:00|2034.6|2031.6|2034.79|2031.79|2034.79|2031.79|2034.6|2031.6|0
1732209010000|2024-11-21 17:10:10|2034.77|2031.77|2034.95|2031.95|2034.95|2031.95|2034.67|2031.67|0
1732209020000|2024-11-21 17:10:20|2034.94|2031.94|2035.56|2032.56|2035.63|2032.63|2034.94|2031.94|0
1732209030000|2024-11-21 17:10:30|2035.61|2032.61|2035.33|2032.33|2035.61|2032.61|2035.33|2032.33|0
1732209040000|2024-11-21 17:10:40|2035.3|2032.3|2035.11|2032.11|2035.3|2032.3|2035.11|2032.11|0
1732209050000|2024-11-21 17:10:50|2035.26|2032.26|2035.07|2032.07|2035.26|2032.26|2035.07|2032.07|0
1732209060000|2024-11-21 17:11:00|2035.02|2032.02|2035.23|2032.23|2035.24|2032.24|2035.02|2032.02|0
1732209070000|2024-11-21 17:11:10|2035.29|2032.29|2035.84|2032.84|2035.84|2032.84|2035.29|2032.29|0
1732209080000|2024-11-21 17:11:20|2035.7|2032.7|2035.66|2032.66|2035.71|2032.71|2035.61|2032.61|0
1732209090000|2024-11-21 17:11:30|2035.5|2032.5|2035.64|2032.64|2035.73|2032.73|2035.5|2032.5|0
1732209100000|2024-11-21 17:11:40|2035.58|2032.58|2035.75|2032.75|2035.75|2032.75|2035.41|2032.41|0
1732209110000|2024-11-21 17:11:50|2035.78|2032.78|2035.65|2032.65|2035.78|2032.78|2035.65|2032.65|0
1732209120000|2024-11-21 17:12:00|2035.53|2032.53|2035.54|2032.54|2035.55|2032.55|2035.53|2032.53|0
1732209130000|2024-11-21 17:12:10|2035.35|2032.35|2034.51|2031.51|2035.35|2032.35|2034.51|2031.51|0
1732209140000|2024-11-21 17:12:20|2034.57|2031.57|2034.07|2031.07|2034.59|2031.59|2034.07|2031.07|0
1732209150000|2024-11-21 17:12:30|2034.01|2031.01|2033.4|2030.4|2034.01|2031.01|2033.39|2030.39|0
1732209160000|2024-11-21 17:12:40|2033.61|2030.61|2033.78|2030.78|2033.78|2030.78|2033.5|2030.5|0
1732209170000|2024-11-21 17:12:50|2033.61|2030.61|2033.5|2030.5|2033.61|2030.61|2033.42|2030.42|0
1732209180000|2024-11-21 17:13:00|2033.48|2030.48|2033.26|2030.26|2033.48|2030.48|2033.26|2030.26|0
1732209190000|2024-11-21 17:13:10|2033.13|2030.13|2033.85|2030.85|2033.85|2030.85|2032.92|2029.92|0
1732209200000|2024-11-21 17:13:20|2033.87|2030.87|2033.81|2030.81|2033.94|2030.94|2033.81|2030.81|0
1732209210000|2024-11-21 17:13:30|2033.89|2030.89|2033.59|2030.59|2033.89|2030.89|2033.59|2030.59|0
1732209220000|2024-11-21 17:13:40|2033.57|2030.57|2033.34|2030.34|2033.57|2030.57|2033.34|2030.34|0
1732209230000|2024-11-21 17:13:50|2033.16|2030.16|2032.4|2029.4|2033.16|2030.16|2032.4|2029.4|0
1732209240000|2024-11-21 17:14:00|2032.28|2029.28|2032.52|2029.52|2032.52|2029.52|2032.28|2029.28|0
1732209250000|2024-11-21 17:14:10|2032.66|2029.66|2032.57|2029.57|2032.83|2029.83|2032.57|2029.57|0
1732209260000|2024-11-21 17:14:20|2032.54|2029.54|2033.14|2030.14|2033.14|2030.14|2032.54|2029.54|0
1732209270000|2024-11-21 17:14:30|2032.88|2029.88|2032.82|2029.82|2032.89|2029.89|2032.8|2029.8|0
1732209280000|2024-11-21 17:14:40|2032.84|2029.84|2032.8|2029.8|2032.84|2029.84|2032.8|2029.8|0
1732209290000|2024-11-21 17:14:50|2032.96|2029.96|2033|2030|2033|2030|2032.93|2029.93|0
1732209300000|2024-11-21 17:15:00|2032.98|2029.98|2032.95|2029.95|2032.98|2029.98|2032.95|2029.95|0
1732209310000|2024-11-21 17:15:10|2032.94|2029.94|2032.91|2029.91|2033|2030|2032.78|2029.78|0
1732209320000|2024-11-21 17:15:20|2032.86|2029.86|2032.73|2029.73|2032.87|2029.87|2032.67|2029.67|0
1732209330000|2024-11-21 17:15:30|2032.34|2029.34|2032.45|2029.45|2032.45|2029.45|2032.23|2029.23|0
1732209340000|2024-11-21 17:15:40|2032.39|2029.39|2032.68|2029.68|2032.68|2029.68|2032.39|2029.39|0
1732209350000|2024-11-21 17:15:50|2032.91|2029.91|2033.72|2030.72|2033.72|2030.72|2032.91|2029.91|0
1732209360000|2024-11-21 17:16:00|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.73|2030.73|0
1732209370000|2024-11-21 17:16:10|2033.72|2030.72|2033.13|2030.13|2033.85|2030.85|2033.13|2030.13|0
1732209380000|2024-11-21 17:16:20|2032.98|2029.98|2032.39|2029.39|2032.98|2029.98|2032.38|2029.38|0
1732209390000|2024-11-21 17:16:30|2032.32|2029.32|2032.35|2029.35|2032.35|2029.35|2032.31|2029.31|0
1732209400000|2024-11-21 17:16:40|2032.37|2029.37|2032.64|2029.64|2032.73|2029.73|2032.37|2029.37|0
1732209410000|2024-11-21 17:16:50|2032.62|2029.62|2033.01|2030.01|2033.01|2030.01|2032.62|2029.62|0
1732209420000|2024-11-21 17:17:00|2032.92|2029.92|2033.42|2030.42|2033.42|2030.42|2032.92|2029.92|0
1732209430000|2024-11-21 17:17:10|2033.45|2030.45|2033.88|2030.88|2033.88|2030.88|2033.45|2030.45|0
1732209440000|2024-11-21 17:17:20|2033.68|2030.68|2033.94|2030.94|2033.94|2030.94|2033.68|2030.68|0
1732209450000|2024-11-21 17:17:30|2033.92|2030.92|2033.89|2030.89|2033.97|2030.97|2033.85|2030.85|0
1732209460000|2024-11-21 17:17:40|2033.9|2030.9|2033.94|2030.94|2034|2031|2033.87|2030.87|0
1732209470000|2024-11-21 17:17:50|2033.71|2030.71|2033.85|2030.85|2033.85|2030.85|2033.7|2030.7|0
1732209480000|2024-11-21 17:18:00|2033.87|2030.87|2034.69|2031.69|2034.75|2031.75|2033.87|2030.87|0
1732209490000|2024-11-21 17:18:10|2034.94|2031.94|2034.66|2031.66|2034.94|2031.94|2034.6|2031.6|0
1732209500000|2024-11-21 17:18:20|2034.7|2031.7|2034.6|2031.6|2034.7|2031.7|2034.52|2031.52|0
1732209510000|2024-11-21 17:18:30|2034.54|2031.54|2034.67|2031.67|2034.67|2031.67|2034.49|2031.49|0
1732209520000|2024-11-21 17:18:40|2034.68|2031.68|2034.48|2031.48|2034.71|2031.71|2034.48|2031.48|0
1732209530000|2024-11-21 17:18:50|2034.47|2031.47|2034.56|2031.56|2034.56|2031.56|2034.44|2031.44|0
1732209540000|2024-11-21 17:19:00|2034.58|2031.58|2034.29|2031.29|2034.58|2031.58|2034.27|2031.27|0
1732209550000|2024-11-21 17:19:10|2034.28|2031.28|2034.19|2031.19|2034.3|2031.3|2034.19|2031.19|0
1732209560000|2024-11-21 17:19:20|2034.55|2031.55|2034.93|2031.93|2035.06|2032.06|2034.55|2031.55|0
1732209570000|2024-11-21 17:19:30|2035|2032|2035.16|2032.16|2035.16|2032.16|2035|2032|0
1732209580000|2024-11-21 17:19:40|2035.21|2032.21|2035.31|2032.31|2035.31|2032.31|2035.2|2032.2|0
1732209590000|2024-11-21 17:19:50|2035.27|2032.27|2035.34|2032.34|2035.34|2032.34|2035.23|2032.23|0
1732209600000|2024-11-21 17:20:00|2035.38|2032.38|2035.51|2032.51|2035.51|2032.51|2035.38|2032.38|0
1732209610000|2024-11-21 17:20:10|2035.6|2032.6|2035.77|2032.77|2035.92|2032.92|2035.55|2032.55|0
1732209620000|2024-11-21 17:20:20|2035.82|2032.82|2035.9|2032.9|2036.05|2033.05|2035.82|2032.82|0
1732209630000|2024-11-21 17:20:30|2035.82|2032.82|2034.8|2031.8|2035.82|2032.82|2034.67|2031.67|0
1732209640000|2024-11-21 17:20:40|2034.81|2031.81|2034.75|2031.75|2034.81|2031.81|2034.5|2031.5|0
1732209650000|2024-11-21 17:20:50|2034.86|2031.86|2034.8|2031.8|2034.89|2031.89|2034.77|2031.77|0
1732209660000|2024-11-21 17:21:00|2034.78|2031.78|2034.79|2031.79|2034.79|2031.79|2034.76|2031.76|0
1732209670000|2024-11-21 17:21:10|2034.78|2031.78|2034.76|2031.76|2034.78|2031.78|2034.63|2031.63|0
1732209680000|2024-11-21 17:21:20|2034.92|2031.92|2034.95|2031.95|2034.95|2031.95|2034.9|2031.9|0
1732209690000|2024-11-21 17:21:30|2034.8|2031.8|2034.66|2031.66|2034.82|2031.82|2034.66|2031.66|0
1732209700000|2024-11-21 17:21:40|2034.67|2031.67|2034.54|2031.54|2034.72|2031.72|2034.54|2031.54|0
1732209710000|2024-11-21 17:21:50|2034.47|2031.47|2034.57|2031.57|2034.62|2031.62|2034.47|2031.47|0
1732209720000|2024-11-21 17:22:00|2034.41|2031.41|2034.39|2031.39|2034.45|2031.45|2034.39|2031.39|0
1732209730000|2024-11-21 17:22:10|2034.31|2031.31|2034.26|2031.26|2034.38|2031.38|2034.26|2031.26|0
1732209740000|2024-11-21 17:22:20|2034.25|2031.25|2034.18|2031.18|2034.25|2031.25|2034.17|2031.17|0
1732209750000|2024-11-21 17:22:30|2034.44|2031.44|2034.54|2031.54|2034.54|2031.54|2034.37|2031.37|0
1732209760000|2024-11-21 17:22:40|2034.47|2031.47|2035.28|2032.28|2035.28|2032.28|2034.39|2031.39|0
1732209770000|2024-11-21 17:22:50|2035.44|2032.44|2035.45|2032.45|2035.52|2032.52|2035.44|2032.44|0
1732209780000|2024-11-21 17:23:00|2035.37|2032.37|2035.4|2032.4|2035.4|2032.4|2035.36|2032.36|0
1732209790000|2024-11-21 17:23:10|2035.39|2032.39|2035.47|2032.47|2035.61|2032.61|2035.39|2032.39|0
1732209800000|2024-11-21 17:23:20|2035.5|2032.5|2036.08|2033.08|2036.08|2033.08|2035.5|2032.5|0
1732209810000|2024-11-21 17:23:30|2036.09|2033.09|2036.18|2033.18|2036.22|2033.22|2036.08|2033.08|0
1732209820000|2024-11-21 17:23:40|2036.16|2033.16|2036.16|2033.16|2036.16|2033.16|2036.03|2033.03|0
1732209830000|2024-11-21 17:23:50|2036.3|2033.3|2036.42|2033.42|2036.57|2033.57|2036.3|2033.3|0
1732209840000|2024-11-21 17:24:00|2036.39|2033.39|2036.48|2033.48|2036.56|2033.56|2036.39|2033.39|0
1732209850000|2024-11-21 17:24:10|2036.45|2033.45|2036.9|2033.9|2036.9|2033.9|2036.42|2033.42|0
1732209860000|2024-11-21 17:24:20|2036.92|2033.92|2037.28|2034.28|2037.28|2034.28|2036.87|2033.87|0
1732209870000|2024-11-21 17:24:30|2037.27|2034.27|2037.73|2034.73|2037.73|2034.73|2037.27|2034.27|0
1732209880000|2024-11-21 17:24:40|2037.63|2034.63|2037.47|2034.47|2037.63|2034.63|2037.47|2034.47|0
1732209890000|2024-11-21 17:24:50|2037.3|2034.3|2037.32|2034.32|2037.34|2034.34|2037.3|2034.3|0
1732209900000|2024-11-21 17:25:00|2037.54|2034.54|2037.59|2034.59|2037.6|2034.6|2037.54|2034.54|0
1732209910000|2024-11-21 17:25:10|2037.51|2034.51|2037.39|2034.39|2037.57|2034.57|2037.38|2034.38|0
1732209920000|2024-11-21 17:25:20|2037.38|2034.38|2036.89|2033.89|2037.38|2034.38|2036.87|2033.87|0
1732209930000|2024-11-21 17:25:30|2036.63|2033.63|2036.2|2033.2|2036.63|2033.63|2036.2|2033.2|0
1732209940000|2024-11-21 17:25:40|2036.14|2033.14|2036.85|2033.85|2036.85|2033.85|2036.14|2033.14|0
1732209950000|2024-11-21 17:25:50|2037.05|2034.05|2037.36|2034.36|2037.36|2034.36|2037.05|2034.05|0
1732209960000|2024-11-21 17:26:00|2037.42|2034.42|2037.58|2034.58|2037.58|2034.58|2037.42|2034.42|0
1732209970000|2024-11-21 17:26:10|2037.66|2034.66|2037.94|2034.94|2037.94|2034.94|2037.66|2034.66|0
1732209980000|2024-11-21 17:26:20|2037.77|2034.77|2037.98|2034.98|2037.98|2034.98|2037.77|2034.77|0
1732209990000|2024-11-21 17:26:30|2037.96|2034.96|2037.61|2034.61|2037.96|2034.96|2037.61|2034.61|0
1732210000000|2024-11-21 17:26:40|2037.6|2034.6|2037.62|2034.62|2037.73|2034.73|2037.56|2034.56|0
1732210010000|2024-11-21 17:26:50|2037.52|2034.52|2038.16|2035.16|2038.16|2035.16|2037.5|2034.5|0
1732210020000|2024-11-21 17:27:00|2038.08|2035.08|2037.87|2034.87|2038.08|2035.08|2037.87|2034.87|0
1732210030000|2024-11-21 17:27:10|2037.86|2034.86|2037.96|2034.96|2037.97|2034.97|2037.86|2034.86|0
1732210040000|2024-11-21 17:27:20|2037.83|2034.83|2037.82|2034.82|2037.92|2034.92|2037.8|2034.8|0
1732210050000|2024-11-21 17:27:30|2037.58|2034.58|2037.85|2034.85|2037.86|2034.86|2037.58|2034.58|0
1732210060000|2024-11-21 17:27:40|2037.87|2034.87|2038.34|2035.34|2038.34|2035.34|2037.87|2034.87|0
1732210070000|2024-11-21 17:27:50|2038.37|2035.37|2038.4|2035.4|2038.4|2035.4|2038.3|2035.3|0
1732210080000|2024-11-21 17:28:00|2038.41|2035.41|2038.01|2035.01|2038.41|2035.41|2038.01|2035.01|0
1732210090000|2024-11-21 17:28:10|2038.06|2035.06|2038.49|2035.49|2038.49|2035.49|2038.06|2035.06|0
1732210100000|2024-11-21 17:28:20|2038.44|2035.44|2038.42|2035.42|2038.62|2035.62|2038.42|2035.42|0
1732210110000|2024-11-21 17:28:30|2038.34|2035.34|2038.07|2035.07|2038.34|2035.34|2038.07|2035.07|0
1732210120000|2024-11-21 17:28:40|2038|2035|2037.56|2034.56|2038.04|2035.04|2037.56|2034.56|0
1732210130000|2024-11-21 17:28:50|2037.57|2034.57|2037.56|2034.56|2037.59|2034.59|2037.56|2034.56|0
1732210140000|2024-11-21 17:29:00|2037.51|2034.51|2037.9|2034.9|2037.9|2034.9|2037.51|2034.51|0
1732210150000|2024-11-21 17:29:10|2037.89|2034.89|2038.92|2035.92|2039.04|2036.04|2037.89|2034.89|0
1732210160000|2024-11-21 17:29:20|2039.04|2036.04|2039.33|2036.33|2039.41|2036.41|2039.04|2036.04|0
1732210170000|2024-11-21 17:29:30|2039.31|2036.31|2039.42|2036.42|2039.45|2036.45|2039.28|2036.28|0
1732210180000|2024-11-21 17:29:40|2039.33|2036.33|2038.99|2035.99|2039.36|2036.36|2038.99|2035.99|0
1732210190000|2024-11-21 17:29:50|2038.98|2035.98|2038.13|2035.13|2038.99|2035.99|2038.13|2035.13|0
1732210200000|2024-11-21 17:30:00|2038.21|2035.21|2038.15|2035.15|2038.21|2035.21|2038.15|2035.15|0
1732210210000|2024-11-21 17:30:10|2038.09|2035.09|2037.81|2034.81|2038.09|2035.09|2037.69|2034.69|0
1732210220000|2024-11-21 17:30:20|2037.89|2034.89|2037.82|2034.82|2037.92|2034.92|2037.69|2034.69|0
1732210230000|2024-11-21 17:30:30|2037.78|2034.78|2038.31|2035.31|2038.31|2035.31|2037.77|2034.77|0
1732210240000|2024-11-21 17:30:40|2038.33|2035.33|2038.59|2035.59|2038.59|2035.59|2038.32|2035.32|0
1732210250000|2024-11-21 17:30:50|2038.65|2035.65|2038.41|2035.41|2038.65|2035.65|2038.4|2035.4|0
1732210260000|2024-11-21 17:31:00|2038.55|2035.55|2038.54|2035.54|2038.55|2035.55|2038.5|2035.5|0
1732210270000|2024-11-21 17:31:10|2038.64|2035.64|2038.6|2035.6|2038.64|2035.64|2038.48|2035.48|0
1732210280000|2024-11-21 17:31:20|2038.71|2035.71|2038.6|2035.6|2038.71|2035.71|2038.57|2035.57|0
1732210290000|2024-11-21 17:31:30|2038.77|2035.77|2039.51|2036.51|2039.51|2036.51|2038.74|2035.74|0
1732210300000|2024-11-21 17:31:40|2039.69|2036.69|2040.04|2037.04|2040.05|2037.05|2039.69|2036.69|0
1732210310000|2024-11-21 17:31:50|2040.23|2037.23|2040.25|2037.25|2040.31|2037.31|2040.22|2037.22|0
1732210320000|2024-11-21 17:32:00|2040.46|2037.46|2040.38|2037.38|2040.46|2037.46|2040.38|2037.38|0
1732210330000|2024-11-21 17:32:10|2040.24|2037.24|2040.04|2037.04|2040.24|2037.24|2040.04|2037.04|0
1732210340000|2024-11-21 17:32:20|2039.99|2036.99|2039.52|2036.52|2039.99|2036.99|2039.5|2036.5|0
1732210350000|2024-11-21 17:32:30|2039.5|2036.5|2039.73|2036.73|2039.73|2036.73|2039.5|2036.5|0
1732210360000|2024-11-21 17:32:40|2039.74|2036.74|2039.83|2036.83|2039.85|2036.85|2039.74|2036.74|0
1732210370000|2024-11-21 17:32:50|2039.51|2036.51|2039.91|2036.91|2039.91|2036.91|2039.39|2036.39|0
1732210380000|2024-11-21 17:33:00|2039.87|2036.87|2039.94|2036.94|2040.25|2037.25|2039.87|2036.87|0
1732210390000|2024-11-21 17:33:10|2039.74|2036.74|2039.8|2036.8|2039.8|2036.8|2039.74|2036.74|0
1732210400000|2024-11-21 17:33:20|2039.69|2036.69|2039.71|2036.71|2039.75|2036.75|2039.69|2036.69|0
1732210410000|2024-11-21 17:33:30|2039.59|2036.59|2039.76|2036.76|2039.76|2036.76|2039.53|2036.53|0
1732210420000|2024-11-21 17:33:40|2039.74|2036.74|2039.28|2036.28|2039.74|2036.74|2039.22|2036.22|0
1732210430000|2024-11-21 17:33:50|2039.2|2036.2|2038.88|2035.88|2039.21|2036.21|2038.84|2035.84|0
1732210440000|2024-11-21 17:34:00|2038.66|2035.66|2038.48|2035.48|2038.66|2035.66|2038.48|2035.48|0
1732210450000|2024-11-21 17:34:10|2038.45|2035.45|2038.28|2035.28|2038.45|2035.45|2038.28|2035.28|0
1732210460000|2024-11-21 17:34:20|2038.29|2035.29|2038.22|2035.22|2038.43|2035.43|2038.22|2035.22|0
1732210470000|2024-11-21 17:34:30|2038.28|2035.28|2038.31|2035.31|2038.31|2035.31|2038.28|2035.28|0
1732210480000|2024-11-21 17:34:40|2038.26|2035.26|2038.01|2035.01|2038.33|2035.33|2037.84|2034.84|0
1732210490000|2024-11-21 17:34:50|2038|2035|2038.21|2035.21|2038.44|2035.44|2038|2035|0
1732210500000|2024-11-21 17:35:00|2038.25|2035.25|2038.62|2035.62|2038.67|2035.67|2038.25|2035.25|0
1732210510000|2024-11-21 17:35:10|2038.23|2035.23|2037.81|2034.81|2038.23|2035.23|2037.78|2034.78|0
1732210520000|2024-11-21 17:35:20|2037.58|2034.58|2037.48|2034.48|2037.59|2034.59|2037.37|2034.37|0
1732210530000|2024-11-21 17:35:30|2037.36|2034.36|2037.05|2034.05|2037.36|2034.36|2037.05|2034.05|0
1732210540000|2024-11-21 17:35:40|2037.08|2034.08|2037.11|2034.11|2037.13|2034.13|2037.08|2034.08|0
1732210550000|2024-11-21 17:35:50|2037.13|2034.13|2037.35|2034.35|2037.35|2034.35|2037.12|2034.12|0
1732210560000|2024-11-21 17:36:00|2037.31|2034.31|2036.7|2033.7|2037.31|2034.31|2036.7|2033.7|0
1732210570000|2024-11-21 17:36:10|2036.56|2033.56|2036.15|2033.15|2036.56|2033.56|2036.15|2033.15|0
1732210580000|2024-11-21 17:36:20|2036.08|2033.08|2035.51|2032.51|2036.08|2033.08|2035.41|2032.41|0
1732210590000|2024-11-21 17:36:30|2035.64|2032.64|2035.93|2032.93|2035.93|2032.93|2035.64|2032.64|0
1732210600000|2024-11-21 17:36:40|2035.99|2032.99|2036.02|2033.02|2036.23|2033.23|2035.99|2032.99|0
1732210610000|2024-11-21 17:36:50|2035.95|2032.95|2035.78|2032.78|2035.95|2032.95|2035.78|2032.78|0
1732210620000|2024-11-21 17:37:00|2035.75|2032.75|2035.85|2032.85|2035.85|2032.85|2035.62|2032.62|0
1732210630000|2024-11-21 17:37:10|2036.02|2033.02|2036.29|2033.29|2036.29|2033.29|2036|2033|0
1732210640000|2024-11-21 17:37:20|2036.33|2033.33|2036.08|2033.08|2036.33|2033.33|2036.03|2033.03|0
1732210650000|2024-11-21 17:37:30|2036.17|2033.17|2036.18|2033.18|2036.18|2033.18|2036.12|2033.12|0
1732210660000|2024-11-21 17:37:40|2035.97|2032.97|2036.09|2033.09|2036.13|2033.13|2035.97|2032.97|0
1732210670000|2024-11-21 17:37:50|2036.06|2033.06|2036.19|2033.19|2036.19|2033.19|2036.03|2033.03|0
1732210680000|2024-11-21 17:38:00|2036.2|2033.2|2036.69|2033.69|2036.69|2033.69|2036.2|2033.2|0
1732210690000|2024-11-21 17:38:10|2037.01|2034.01|2037.03|2034.03|2037.12|2034.12|2037.01|2034.01|0
1732210700000|2024-11-21 17:38:20|2036.9|2033.9|2036.98|2033.98|2036.98|2033.98|2036.89|2033.89|0
1732210710000|2024-11-21 17:38:30|2037|2034|2036.83|2033.83|2037.02|2034.02|2036.83|2033.83|0
1732210720000|2024-11-21 17:38:40|2036.62|2033.62|2036.78|2033.78|2036.78|2033.78|2036.62|2033.62|0
1732210730000|2024-11-21 17:38:50|2036.74|2033.74|2036.71|2033.71|2036.74|2033.74|2036.57|2033.57|0
1732210740000|2024-11-21 17:39:00|2036.85|2033.85|2036.69|2033.69|2036.86|2033.86|2036.69|2033.69|0
1732210750000|2024-11-21 17:39:10|2036.64|2033.64|2036.72|2033.72|2036.75|2033.75|2036.29|2033.29|0
1732210760000|2024-11-21 17:39:20|2036.68|2033.68|2036.7|2033.7|2036.7|2033.7|2036.65|2033.65|0
1732210770000|2024-11-21 17:39:30|2036.71|2033.71|2037.23|2034.23|2037.23|2034.23|2036.71|2033.71|0
1732210780000|2024-11-21 17:39:40|2037.29|2034.29|2037.26|2034.26|2037.43|2034.43|2037.24|2034.24|0
1732210790000|2024-11-21 17:39:50|2037.15|2034.15|2036.23|2033.23|2037.15|2034.15|2036.23|2033.23|0
1732210800000|2024-11-21 17:40:00|2036.24|2033.24|2035.6|2032.6|2036.24|2033.24|2035.6|2032.6|0
1732210810000|2024-11-21 17:40:10|2035.55|2032.55|2035.58|2032.58|2035.58|2032.58|2035.36|2032.36|0
1732210820000|2024-11-21 17:40:20|2035.62|2032.62|2035.53|2032.53|2035.63|2032.63|2035.4|2032.4|0
1732210830000|2024-11-21 17:40:30|2035.62|2032.62|2035.44|2032.44|2035.73|2032.73|2035.44|2032.44|0
1732210840000|2024-11-21 17:40:40|2035.38|2032.38|2035.84|2032.84|2035.84|2032.84|2035.38|2032.38|0
1732210850000|2024-11-21 17:40:50|2036.29|2033.29|2036.08|2033.08|2036.31|2033.31|2036.08|2033.08|0
1732210860000|2024-11-21 17:41:00|2036.02|2033.02|2036.13|2033.13|2036.3|2033.3|2036.02|2033.02|0
1732210870000|2024-11-21 17:41:10|2036.27|2033.27|2035.79|2032.79|2036.27|2033.27|2035.79|2032.79|0
1732210880000|2024-11-21 17:41:20|2035.78|2032.78|2035.82|2032.82|2035.9|2032.9|2035.76|2032.76|0
1732210890000|2024-11-21 17:41:30|2035.77|2032.77|2035.74|2032.74|2035.93|2032.93|2035.74|2032.74|0
1732210900000|2024-11-21 17:41:40|2035.6|2032.6|2035.08|2032.08|2035.6|2032.6|2034.91|2031.91|0
1732210910000|2024-11-21 17:41:50|2035.16|2032.16|2035.06|2032.06|2035.16|2032.16|2035|2032|0
1732210920000|2024-11-21 17:42:00|2035.07|2032.07|2035.61|2032.61|2035.61|2032.61|2035.07|2032.07|0
1732210930000|2024-11-21 17:42:10|2035.68|2032.68|2035.6|2032.6|2035.68|2032.68|2035.5|2032.5|0
1732210940000|2024-11-21 17:42:20|2035.68|2032.68|2035.73|2032.73|2035.79|2032.79|2035.68|2032.68|0
1732210950000|2024-11-21 17:42:30|2035.75|2032.75|2036.88|2033.88|2036.88|2033.88|2035.71|2032.71|0
1732210960000|2024-11-21 17:42:40|2036.99|2033.99|2036.95|2033.95|2037|2034|2036.91|2033.91|0
1732210970000|2024-11-21 17:42:50|2036.93|2033.93|2037.28|2034.28|2037.34|2034.34|2036.93|2033.93|0
1732210980000|2024-11-21 17:43:00|2037.3|2034.3|2037.12|2034.12|2037.3|2034.3|2037.03|2034.03|0
1732210990000|2024-11-21 17:43:10|2037.32|2034.32|2037.38|2034.38|2037.38|2034.38|2037.2|2034.2|0
1732211000000|2024-11-21 17:43:20|2037.69|2034.69|2038.66|2035.66|2038.66|2035.66|2037.69|2034.69|0
1732211010000|2024-11-21 17:43:30|2038.67|2035.67|2039|2036|2039|2036|2038.67|2035.67|0
1732211020000|2024-11-21 17:43:40|2038.86|2035.86|2039.08|2036.08|2039.18|2036.18|2038.86|2035.86|0
1732211030000|2024-11-21 17:43:50|2039|2036|2038.97|2035.97|2039.08|2036.08|2038.92|2035.92|0
1732211040000|2024-11-21 17:44:00|2038.88|2035.88|2038.95|2035.95|2038.95|2035.95|2038.88|2035.88|0
1732211050000|2024-11-21 17:44:10|2039.03|2036.03|2039.21|2036.21|2039.21|2036.21|2039.03|2036.03|0
1732211060000|2024-11-21 17:44:20|2039.19|2036.19|2039.39|2036.39|2039.39|2036.39|2039.19|2036.19|0
1732211070000|2024-11-21 17:44:30|2039.28|2036.28|2039.37|2036.37|2039.37|2036.37|2039.12|2036.12|0
1732211080000|2024-11-21 17:44:40|2039.39|2036.39|2039.2|2036.2|2039.39|2036.39|2039.2|2036.2|0
1732211090000|2024-11-21 17:44:50|2039.19|2036.19|2038.85|2035.85|2039.19|2036.19|2038.85|2035.85|0
1732211100000|2024-11-21 17:45:00|2038.73|2035.73|2038.66|2035.66|2038.73|2035.73|2038.66|2035.66|0
1732211110000|2024-11-21 17:45:10|2038.61|2035.61|2038.87|2035.87|2038.87|2035.87|2038.51|2035.51|0
1732211120000|2024-11-21 17:45:20|2038.88|2035.88|2039.27|2036.27|2039.27|2036.27|2038.85|2035.85|0
1732211130000|2024-11-21 17:45:30|2039.46|2036.46|2040.24|2037.24|2040.26|2037.26|2039.46|2036.46|0
1732211140000|2024-11-21 17:45:40|2040.38|2037.38|2040.06|2037.06|2040.38|2037.38|2040.04|2037.04|0
1732211150000|2024-11-21 17:45:50|2040.1|2037.1|2039.83|2036.83|2040.1|2037.1|2039.82|2036.82|0
1732211160000|2024-11-21 17:46:00|2039.46|2036.46|2039.24|2036.24|2039.46|2036.46|2039.22|2036.22|0
1732211170000|2024-11-21 17:46:10|2039.33|2036.33|2039.11|2036.11|2039.43|2036.43|2039.11|2036.11|0
1732211180000|2024-11-21 17:46:20|2039.03|2036.03|2039.16|2036.16|2039.17|2036.17|2039.03|2036.03|0
1732211190000|2024-11-21 17:46:30|2039.12|2036.12|2039.13|2036.13|2039.15|2036.15|2039.08|2036.08|0
1732211200000|2024-11-21 17:46:40|2039.17|2036.17|2038.81|2035.81|2039.17|2036.17|2038.81|2035.81|0
1732211210000|2024-11-21 17:46:50|2038.78|2035.78|2038.97|2035.97|2038.97|2035.97|2038.69|2035.69|0
1732211220000|2024-11-21 17:47:00|2039.03|2036.03|2038.81|2035.81|2039.25|2036.25|2038.81|2035.81|0
1732211230000|2024-11-21 17:47:10|2038.87|2035.87|2038.78|2035.78|2038.99|2035.99|2038.78|2035.78|0
1732211240000|2024-11-21 17:47:20|2038.63|2035.63|2038.59|2035.59|2038.63|2035.63|2038.49|2035.49|0
1732211250000|2024-11-21 17:47:30|2038.55|2035.55|2038.48|2035.48|2038.58|2035.58|2038.48|2035.48|0
1732211260000|2024-11-21 17:47:40|2038.43|2035.43|2038.16|2035.16|2038.43|2035.43|2038.13|2035.13|0
1732211270000|2024-11-21 17:47:50|2038.14|2035.14|2037.6|2034.6|2038.14|2035.14|2037.49|2034.49|0
1732211280000|2024-11-21 17:48:00|2037.59|2034.59|2038.33|2035.33|2038.33|2035.33|2037.57|2034.57|0
1732211290000|2024-11-21 17:48:10|2038.3|2035.3|2038.88|2035.88|2038.88|2035.88|2038.3|2035.3|0
1732211300000|2024-11-21 17:48:20|2038.99|2035.99|2038.88|2035.88|2038.99|2035.99|2038.88|2035.88|0
1732211310000|2024-11-21 17:48:30|2038.62|2035.62|2038.63|2035.63|2038.63|2035.63|2038.58|2035.58|0
1732211320000|2024-11-21 17:48:40|2038.6|2035.6|2038.59|2035.59|2038.74|2035.74|2038.56|2035.56|0
1732211330000|2024-11-21 17:48:50|2038.55|2035.55|2038.46|2035.46|2038.56|2035.56|2038.46|2035.46|0
1732211340000|2024-11-21 17:49:00|2038.51|2035.51|2038.5|2035.5|2038.54|2035.54|2038.5|2035.5|0
1732211350000|2024-11-21 17:49:10|2038.56|2035.56|2038.51|2035.51|2038.59|2035.59|2038.51|2035.51|0
1732211360000|2024-11-21 17:49:20|2038.48|2035.48|2038.47|2035.47|2038.48|2035.48|2038.4|2035.4|0
1732211370000|2024-11-21 17:49:30|2038.31|2035.31|2038.3|2035.3|2038.31|2035.31|2038.23|2035.23|0
1732211380000|2024-11-21 17:49:40|2038.27|2035.27|2037.94|2034.94|2038.27|2035.27|2037.94|2034.94|0
1732211390000|2024-11-21 17:49:50|2037.86|2034.86|2037.81|2034.81|2037.86|2034.86|2037.75|2034.75|0
1732211400000|2024-11-21 17:50:00|2037.8|2034.8|2037.52|2034.52|2037.8|2034.8|2037.52|2034.52|0
1732211410000|2024-11-21 17:50:10|2037.28|2034.28|2036.98|2033.98|2037.28|2034.28|2036.64|2033.64|0
1732211420000|2024-11-21 17:50:20|2036.97|2033.97|2037|2034|2037.01|2034.01|2036.93|2033.93|0
1732211430000|2024-11-21 17:50:30|2037.34|2034.34|2037.15|2034.15|2037.34|2034.34|2037.15|2034.15|0
1732211440000|2024-11-21 17:50:40|2037.14|2034.14|2037.52|2034.52|2037.59|2034.59|2037.14|2034.14|0
1732211450000|2024-11-21 17:50:50|2037.76|2034.76|2037.6|2034.6|2037.76|2034.76|2037.6|2034.6|0
1732211460000|2024-11-21 17:51:00|2037.69|2034.69|2038.04|2035.04|2038.04|2035.04|2037.69|2034.69|0
1732211470000|2024-11-21 17:51:10|2038.08|2035.08|2038.54|2035.54|2038.54|2035.54|2038.08|2035.08|0
1732211480000|2024-11-21 17:51:20|2038.5|2035.5|2038.53|2035.53|2038.53|2035.53|2038.44|2035.44|0
1732211490000|2024-11-21 17:51:30|2038.54|2035.54|2038.53|2035.53|2038.54|2035.54|2038.5|2035.5|0
1732211500000|2024-11-21 17:51:40|2038.56|2035.56|2038.53|2035.53|2038.56|2035.56|2038.53|2035.53|0
1732211510000|2024-11-21 17:51:50|2038.52|2035.52|2037.43|2034.43|2038.52|2035.52|2037.43|2034.43|0
1732211520000|2024-11-21 17:52:00|2037.42|2034.42|2037.32|2034.32|2037.42|2034.42|2037.32|2034.32|0
1732211530000|2024-11-21 17:52:10|2037.3|2034.3|2036.85|2033.85|2037.33|2034.33|2036.85|2033.85|0
1732211540000|2024-11-21 17:52:20|2036.92|2033.92|2036.83|2033.83|2036.92|2033.92|2036.83|2033.83|0
1732211550000|2024-11-21 17:52:30|2036.7|2033.7|2036.72|2033.72|2036.72|2033.72|2036.57|2033.57|0
1732211560000|2024-11-21 17:52:40|2036.75|2033.75|2037.09|2034.09|2037.18|2034.18|2036.73|2033.73|0
1732211570000|2024-11-21 17:52:50|2037.04|2034.04|2036.69|2033.69|2037.04|2034.04|2036.69|2033.69|0
1732211580000|2024-11-21 17:53:00|2036.6|2033.6|2036.36|2033.36|2036.6|2033.6|2036.35|2033.35|0
1732211590000|2024-11-21 17:53:10|2036.28|2033.28|2035.39|2032.39|2036.36|2033.36|2035.39|2032.39|0
1732211600000|2024-11-21 17:53:20|2035.33|2032.33|2035.3|2032.3|2035.37|2032.37|2035.3|2032.3|0
1732211610000|2024-11-21 17:53:30|2035.4|2032.4|2035.3|2032.3|2035.4|2032.4|2035.22|2032.22|0
1732211620000|2024-11-21 17:53:40|2035.34|2032.34|2035.26|2032.26|2035.34|2032.34|2035.26|2032.26|0
1732211630000|2024-11-21 17:53:50|2035.23|2032.23|2035.3|2032.3|2035.35|2032.35|2035.21|2032.21|0
1732211640000|2024-11-21 17:54:00|2035.34|2032.34|2035.34|2032.34|2035.36|2032.36|2035.34|2032.34|0
1732211650000|2024-11-21 17:54:10|2035.38|2032.38|2035.6|2032.6|2035.65|2032.65|2035.38|2032.38|0
1732211660000|2024-11-21 17:54:20|2035.64|2032.64|2035.74|2032.74|2035.74|2032.74|2035.64|2032.64|0
1732211670000|2024-11-21 17:54:30|2035.78|2032.78|2035.87|2032.87|2035.87|2032.87|2035.76|2032.76|0
1732211680000|2024-11-21 17:54:40|2035.85|2032.85|2035.34|2032.34|2035.85|2032.85|2035.29|2032.29|0
1732211690000|2024-11-21 17:54:50|2035.28|2032.28|2035.2|2032.2|2035.32|2032.32|2035.08|2032.08|0
1732211700000|2024-11-21 17:55:00|2034.78|2031.78|2034.53|2031.53|2034.78|2031.78|2034.53|2031.53|0
1732211710000|2024-11-21 17:55:10|2034.54|2031.54|2034.57|2031.57|2034.7|2031.7|2034.48|2031.48|0
1732211720000|2024-11-21 17:55:20|2034.54|2031.54|2035.15|2032.15|2035.15|2032.15|2034.47|2031.47|0
1732211730000|2024-11-21 17:55:30|2035.11|2032.11|2035.84|2032.84|2035.84|2032.84|2035.05|2032.05|0
1732211740000|2024-11-21 17:55:40|2035.97|2032.97|2036.38|2033.38|2036.38|2033.38|2035.97|2032.97|0
1732211750000|2024-11-21 17:55:50|2036.39|2033.39|2036.7|2033.7|2036.77|2033.77|2036.38|2033.38|0
1732211760000|2024-11-21 17:56:00|2036.74|2033.74|2036.62|2033.62|2036.76|2033.76|2036.62|2033.62|0
1732211770000|2024-11-21 17:56:10|2036.58|2033.58|2036.52|2033.52|2036.81|2033.81|2036.52|2033.52|0
1732211780000|2024-11-21 17:56:20|2036.4|2033.4|2036.51|2033.51|2036.51|2033.51|2036.4|2033.4|0
1732211790000|2024-11-21 17:56:30|2036.57|2033.57|2036.7|2033.7|2036.7|2033.7|2036.54|2033.54|0
1732211800000|2024-11-21 17:56:40|2036.74|2033.74|2036.59|2033.59|2036.77|2033.77|2036.59|2033.59|0
1732211810000|2024-11-21 17:56:50|2036.58|2033.58|2036.24|2033.24|2036.58|2033.58|2036.24|2033.24|0
1732211820000|2024-11-21 17:57:00|2036.33|2033.33|2035.8|2032.8|2036.33|2033.33|2035.76|2032.76|0
1732211830000|2024-11-21 17:57:10|2035.81|2032.81|2035.51|2032.51|2035.81|2032.81|2035.51|2032.51|0
1732211840000|2024-11-21 17:57:20|2035.45|2032.45|2033.95|2030.95|2035.45|2032.45|2033.91|2030.91|0
1732211850000|2024-11-21 17:57:30|2033.99|2030.99|2034.09|2031.09|2034.17|2031.17|2033.99|2030.99|0
1732211860000|2024-11-21 17:57:40|2033.91|2030.91|2033.94|2030.94|2033.95|2030.95|2033.84|2030.84|0
1732211870000|2024-11-21 17:57:50|2033.71|2030.71|2033.47|2030.47|2033.71|2030.71|2033.47|2030.47|0
1732211880000|2024-11-21 17:58:00|2033.36|2030.36|2033.14|2030.14|2033.47|2030.47|2033.14|2030.14|0
1732211890000|2024-11-21 17:58:10|2033.47|2030.47|2033.92|2030.92|2033.92|2030.92|2033.47|2030.47|0
1732211900000|2024-11-21 17:58:20|2034.08|2031.08|2033.9|2030.9|2034.08|2031.08|2033.88|2030.88|0
1732211910000|2024-11-21 17:58:30|2033.89|2030.89|2033.8|2030.8|2033.89|2030.89|2033.8|2030.8|0
1732211920000|2024-11-21 17:58:40|2033.84|2030.84|2034.01|2031.01|2034.01|2031.01|2033.83|2030.83|0
1732211930000|2024-11-21 17:58:50|2033.91|2030.91|2034.24|2031.24|2034.3|2031.3|2033.91|2030.91|0
1732211940000|2024-11-21 17:59:00|2034.3|2031.3|2034.12|2031.12|2034.3|2031.3|2034.12|2031.12|0
1732211950000|2024-11-21 17:59:10|2034.19|2031.19|2034.24|2031.24|2034.24|2031.24|2033.94|2030.94|0
1732211960000|2024-11-21 17:59:20|2034.37|2031.37|2034.25|2031.25|2034.45|2031.45|2034.25|2031.25|0
1732211970000|2024-11-21 17:59:30|2034.23|2031.23|2034.18|2031.18|2034.23|2031.23|2034.13|2031.13|0
1732211980000|2024-11-21 17:59:40|2034.14|2031.14|2033.93|2030.93|2034.18|2031.18|2033.9|2030.9|0
1732211990000|2024-11-21 17:59:50|2033.89|2030.89|2033.81|2030.81|2033.9|2030.9|2033.81|2030.81|0
1732212000000|2024-11-21 18:00:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1732212010000|2024-11-21 18:00:10|2034.46|2031.46|2034.42|2031.42|2034.47|2031.47|2034.31|2031.31|0
1732212020000|2024-11-21 18:00:20|2034.61|2031.61|2034.51|2031.51|2034.79|2031.79|2034.51|2031.51|0
1732212030000|2024-11-21 18:00:30|2034.5|2031.5|2034.69|2031.69|2034.69|2031.69|2034.5|2031.5|0
1732212040000|2024-11-21 18:00:40|2034.4|2031.4|2034.42|2031.42|2034.42|2031.42|2034.38|2031.38|0
1732212050000|2024-11-21 18:00:50|2034.34|2031.34|2033.98|2030.98|2034.34|2031.34|2033.93|2030.93|0
1732212060000|2024-11-21 18:01:00|2033.8|2030.8|2032.81|2029.81|2033.8|2030.8|2032.81|2029.81|0
1732212070000|2024-11-21 18:01:10|2032.71|2029.71|2032.14|2029.14|2032.71|2029.71|2032.14|2029.14|0
1732212080000|2024-11-21 18:01:20|2032.2|2029.2|2032.07|2029.07|2032.2|2029.2|2032.05|2029.05|0
1732212090000|2024-11-21 18:01:30|2032.1|2029.1|2032.18|2029.18|2032.22|2029.22|2032.08|2029.08|0
1732212100000|2024-11-21 18:01:40|2032.16|2029.16|2032.5|2029.5|2032.69|2029.69|2032.16|2029.16|0
1732212110000|2024-11-21 18:01:50|2032.47|2029.47|2033.1|2030.1|2033.1|2030.1|2032.45|2029.45|0
1732212120000|2024-11-21 18:02:00|2033.06|2030.06|2033.18|2030.18|2033.18|2030.18|2033.06|2030.06|0
1732212130000|2024-11-21 18:02:10|2033.25|2030.25|2033.43|2030.43|2033.48|2030.48|2033.25|2030.25|0
1732212140000|2024-11-21 18:02:20|2033.42|2030.42|2033.55|2030.55|2033.57|2030.57|2033.3|2030.3|0
1732212150000|2024-11-21 18:02:30|2033.52|2030.52|2033.8|2030.8|2033.8|2030.8|2033.52|2030.52|0
1732212160000|2024-11-21 18:02:40|2033.89|2030.89|2033.63|2030.63|2033.89|2030.89|2033.63|2030.63|0
1732212170000|2024-11-21 18:02:50|2033.64|2030.64|2033.57|2030.57|2033.64|2030.64|2033.54|2030.54|0
1732212180000|2024-11-21 18:03:00|2033.69|2030.69|2033.82|2030.82|2033.82|2030.82|2033.63|2030.63|0
1732212190000|2024-11-21 18:03:10|2033.94|2030.94|2034.28|2031.28|2034.28|2031.28|2033.94|2030.94|0
1732212200000|2024-11-21 18:03:20|2034.27|2031.27|2034.6|2031.6|2034.6|2031.6|2034.27|2031.27|0
1732212210000|2024-11-21 18:03:30|2034.52|2031.52|2034.54|2031.54|2034.54|2031.54|2034.45|2031.45|0
1732212220000|2024-11-21 18:03:40|2034.66|2031.66|2034.69|2031.69|2034.69|2031.69|2034.66|2031.66|0
1732212230000|2024-11-21 18:03:50|2034.88|2031.88|2035.1|2032.1|2035.22|2032.22|2034.88|2031.88|0
1732212240000|2024-11-21 18:04:00|2034.71|2031.71|2034.7|2031.7|2034.71|2031.71|2034.65|2031.65|0
1732212250000|2024-11-21 18:04:10|2034.66|2031.66|2034.7|2031.7|2034.7|2031.7|2034.54|2031.54|0
1732212260000|2024-11-21 18:04:20|2034.68|2031.68|2034.69|2031.69|2034.87|2031.87|2034.68|2031.68|0
1732212270000|2024-11-21 18:04:30|2034.37|2031.37|2034.31|2031.31|2034.37|2031.37|2034.2|2031.2|0
1732212280000|2024-11-21 18:04:40|2034.27|2031.27|2034.08|2031.08|2034.27|2031.27|2034.08|2031.08|0
1732212290000|2024-11-21 18:04:50|2033.83|2030.83|2033.9|2030.9|2033.92|2030.92|2033.83|2030.83|0
1732212300000|2024-11-21 18:05:00|2034.07|2031.07|2033.91|2030.91|2034.07|2031.07|2033.91|2030.91|0
1732212310000|2024-11-21 18:05:10|2034|2031|2034.08|2031.08|2034.09|2031.09|2033.99|2030.99|0
1732212320000|2024-11-21 18:05:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.06|2031.06|0
1732212330000|2024-11-21 18:05:30|2034|2031|2034.21|2031.21|2034.21|2031.21|2034|2031|0
1732212340000|2024-11-21 18:05:40|2034.24|2031.24|2033.99|2030.99|2034.35|2031.35|2033.99|2030.99|0
1732212350000|2024-11-21 18:05:50|2033.81|2030.81|2033.82|2030.82|2033.99|2030.99|2033.72|2030.72|0
1732212360000|2024-11-21 18:06:00|2033.88|2030.88|2033.68|2030.68|2033.88|2030.88|2033.68|2030.68|0
1732212370000|2024-11-21 18:06:10|2033.54|2030.54|2033.66|2030.66|2033.68|2030.68|2033.54|2030.54|0
1732212380000|2024-11-21 18:06:20|2033.68|2030.68|2033.65|2030.65|2033.82|2030.82|2033.62|2030.62|0
1732212390000|2024-11-21 18:06:30|2033.55|2030.55|2033.67|2030.67|2033.7|2030.7|2033.49|2030.49|0
1732212400000|2024-11-21 18:06:40|2033.46|2030.46|2033.16|2030.16|2033.46|2030.46|2033.15|2030.15|0
1732212410000|2024-11-21 18:06:50|2033.17|2030.17|2033.57|2030.57|2033.58|2030.58|2033.17|2030.17|0
1732212420000|2024-11-21 18:07:00|2033.69|2030.69|2033.68|2030.68|2033.72|2030.72|2033.68|2030.68|0
1732212430000|2024-11-21 18:07:10|2033.82|2030.82|2034.93|2031.93|2034.95|2031.95|2033.82|2030.82|0
1732212440000|2024-11-21 18:07:20|2035.05|2032.05|2034.93|2031.93|2035.05|2032.05|2034.93|2031.93|0
1732212450000|2024-11-21 18:07:30|2034.94|2031.94|2035.04|2032.04|2035.2|2032.2|2034.94|2031.94|0
1732212460000|2024-11-21 18:07:40|2035.06|2032.06|2035.09|2032.09|2035.25|2032.25|2035.05|2032.05|0
1732212470000|2024-11-21 18:07:50|2035.11|2032.11|2034.76|2031.76|2035.13|2032.13|2034.76|2031.76|0
1732212480000|2024-11-21 18:08:00|2035.03|2032.03|2034.86|2031.86|2035.03|2032.03|2034.68|2031.68|0
1732212490000|2024-11-21 18:08:10|2035.09|2032.09|2035.23|2032.23|2035.24|2032.24|2035.07|2032.07|0
1732212500000|2024-11-21 18:08:20|2035.18|2032.18|2035.21|2032.21|2035.21|2032.21|2035.15|2032.15|0
1732212510000|2024-11-21 18:08:30|2035.06|2032.06|2035.85|2032.85|2035.85|2032.85|2035.06|2032.06|0
1732212520000|2024-11-21 18:08:40|2035.83|2032.83|2035.87|2032.87|2035.87|2032.87|2035.73|2032.73|0
1732212530000|2024-11-21 18:08:50|2035.85|2032.85|2036.08|2033.08|2036.08|2033.08|2035.85|2032.85|0
1732212540000|2024-11-21 18:09:00|2036.06|2033.06|2035.79|2032.79|2036.06|2033.06|2035.77|2032.77|0
1732212550000|2024-11-21 18:09:10|2035.85|2032.85|2035.86|2032.86|2035.9|2032.9|2035.83|2032.83|0
1732212560000|2024-11-21 18:09:20|2035.98|2032.98|2036.03|2033.03|2036.03|2033.03|2035.98|2032.98|0
1732212570000|2024-11-21 18:09:30|2036.01|2033.01|2036.09|2033.09|2036.09|2033.09|2036.01|2033.01|0
1732212580000|2024-11-21 18:09:40|2036.12|2033.12|2036.18|2033.18|2036.23|2033.23|2036.07|2033.07|0
1732212590000|2024-11-21 18:09:50|2036.17|2033.17|2036.11|2033.11|2036.17|2033.17|2036.09|2033.09|0
1732212600000|2024-11-21 18:10:00|2035.97|2032.97|2035.8|2032.8|2035.97|2032.97|2035.8|2032.8|0
1732212610000|2024-11-21 18:10:10|2035.82|2032.82|2035.9|2032.9|2035.9|2032.9|2035.68|2032.68|0
1732212620000|2024-11-21 18:10:20|2036.24|2033.24|2036.49|2033.49|2036.49|2033.49|2036.24|2033.24|0
1732212630000|2024-11-21 18:10:30|2036.46|2033.46|2036.5|2033.5|2036.5|2033.5|2036.34|2033.34|0
1732212640000|2024-11-21 18:10:40|2036.52|2033.52|2036.78|2033.78|2036.82|2033.82|2036.52|2033.52|0
1732212650000|2024-11-21 18:10:50|2036.77|2033.77|2036.94|2033.94|2036.95|2033.95|2036.76|2033.76|0
1732212660000|2024-11-21 18:11:00|2036.9|2033.9|2037.02|2034.02|2037.02|2034.02|2036.9|2033.9|0
1732212670000|2024-11-21 18:11:10|2037.08|2034.08|2037.61|2034.61|2037.61|2034.61|2037.08|2034.08|0
1732212680000|2024-11-21 18:11:20|2037.59|2034.59|2036.89|2033.89|2037.62|2034.62|2036.89|2033.89|0
1732212690000|2024-11-21 18:11:30|2036.88|2033.88|2036.57|2033.57|2036.88|2033.88|2036.55|2033.55|0
1732212700000|2024-11-21 18:11:40|2036.64|2033.64|2036.53|2033.53|2036.64|2033.64|2036.45|2033.45|0
1732212710000|2024-11-21 18:11:50|2036.55|2033.55|2036.49|2033.49|2036.58|2033.58|2036.49|2033.49|0
1732212720000|2024-11-21 18:12:00|2036.46|2033.46|2036.73|2033.73|2036.73|2033.73|2036.45|2033.45|0
1732212730000|2024-11-21 18:12:10|2036.8|2033.8|2037.15|2034.15|2037.15|2034.15|2036.78|2033.78|0
1732212740000|2024-11-21 18:12:20|2037.36|2034.36|2037.28|2034.28|2037.36|2034.36|2037.23|2034.23|0
1732212750000|2024-11-21 18:12:30|2037.3|2034.3|2037.37|2034.37|2037.37|2034.37|2037.3|2034.3|0
1732212760000|2024-11-21 18:12:40|2037.41|2034.41|2037.71|2034.71|2037.74|2034.74|2037.39|2034.39|0
1732212770000|2024-11-21 18:12:50|2037.72|2034.72|2037.66|2034.66|2037.72|2034.72|2037.65|2034.65|0
1732212780000|2024-11-21 18:13:00|2037.9|2034.9|2037.82|2034.82|2037.94|2034.94|2037.82|2034.82|0
1732212790000|2024-11-21 18:13:10|2037.89|2034.89|2037.52|2034.52|2037.89|2034.89|2037.52|2034.52|0
1732212800000|2024-11-21 18:13:20|2037.42|2034.42|2037.46|2034.46|2037.48|2034.48|2037.42|2034.42|0
1732212810000|2024-11-21 18:13:30|2037.32|2034.32|2037.08|2034.08|2037.32|2034.32|2037.08|2034.08|0
1732212820000|2024-11-21 18:13:40|2036.72|2033.72|2036.32|2033.32|2036.72|2033.72|2036.32|2033.32|0
1732212830000|2024-11-21 18:13:50|2036.22|2033.22|2035.87|2032.87|2036.22|2033.22|2035.87|2032.87|0
1732212840000|2024-11-21 18:14:00|2035.9|2032.9|2036.1|2033.1|2036.16|2033.16|2035.88|2032.88|0
1732212850000|2024-11-21 18:14:10|2036.18|2033.18|2036.54|2033.54|2036.54|2033.54|2036.12|2033.12|0
1732212860000|2024-11-21 18:14:20|2036.52|2033.52|2036.17|2033.17|2036.52|2033.52|2036.17|2033.17|0
1732212870000|2024-11-21 18:14:30|2035.9|2032.9|2036.16|2033.16|2036.18|2033.18|2035.9|2032.9|0
1732212880000|2024-11-21 18:14:40|2036.14|2033.14|2036.11|2033.11|2036.17|2033.17|2036.11|2033.11|0
1732212890000|2024-11-21 18:14:50|2036.18|2033.18|2036.1|2033.1|2036.18|2033.18|2036.01|2033.01|0
1732212900000|2024-11-21 18:15:00|2036.06|2033.06|2036.08|2033.08|2036.08|2033.08|2035.91|2032.91|0
1732212910000|2024-11-21 18:15:10|2036.1|2033.1|2036.16|2033.16|2036.2|2033.2|2036.1|2033.1|0
1732212920000|2024-11-21 18:15:20|2035.57|2032.57|2035.26|2032.26|2035.57|2032.57|2035.26|2032.26|0
1732212930000|2024-11-21 18:15:30|2035.08|2032.08|2033.32|2030.32|2035.08|2032.08|2033.32|2030.32|0
1732212940000|2024-11-21 18:15:40|2033.02|2030.02|2033.18|2030.18|2033.18|2030.18|2032.83|2029.83|0
1732212950000|2024-11-21 18:15:50|2033.15|2030.15|2033.46|2030.46|2033.46|2030.46|2033.15|2030.15|0
1732212960000|2024-11-21 18:16:00|2033.75|2030.75|2034.17|2031.17|2034.17|2031.17|2033.75|2030.75|0
1732212970000|2024-11-21 18:16:10|2034.15|2031.15|2033.79|2030.79|2034.15|2031.15|2033.57|2030.57|0
1732212980000|2024-11-21 18:16:20|2033.81|2030.81|2033.79|2030.79|2033.89|2030.89|2033.76|2030.76|0
1732212990000|2024-11-21 18:16:30|2033.73|2030.73|2032.92|2029.92|2033.73|2030.73|2032.92|2029.92|0
1732213000000|2024-11-21 18:16:40|2032.97|2029.97|2032.86|2029.86|2033.17|2030.17|2032.86|2029.86|0
1732213010000|2024-11-21 18:16:50|2032.84|2029.84|2032.58|2029.58|2032.84|2029.84|2032.57|2029.57|0
1732213020000|2024-11-21 18:17:00|2032.63|2029.63|2033.06|2030.06|2033.11|2030.11|2032.63|2029.63|0
1732213030000|2024-11-21 18:17:10|2033.13|2030.13|2033.08|2030.08|2033.13|2030.13|2033.05|2030.05|0
1732213040000|2024-11-21 18:17:20|2033.09|2030.09|2033.17|2030.17|2033.2|2030.2|2033.09|2030.09|0
1732213050000|2024-11-21 18:17:30|2032.97|2029.97|2032.96|2029.96|2032.98|2029.98|2032.96|2029.96|0
1732213060000|2024-11-21 18:17:40|2032.88|2029.88|2032.98|2029.98|2032.98|2029.98|2032.88|2029.88|0
1732213070000|2024-11-21 18:17:50|2032.97|2029.97|2032.95|2029.95|2032.97|2029.97|2032.9|2029.9|0
1732213080000|2024-11-21 18:18:00|2032.88|2029.88|2033.17|2030.17|2033.24|2030.24|2032.88|2029.88|0
1732213090000|2024-11-21 18:18:10|2033.19|2030.19|2032.63|2029.63|2033.19|2030.19|2032.5|2029.5|0
1732213100000|2024-11-21 18:18:20|2032.56|2029.56|2032.27|2029.27|2032.56|2029.56|2032.27|2029.27|0
1732213110000|2024-11-21 18:18:30|2032.28|2029.28|2032.26|2029.26|2032.36|2029.36|2032.26|2029.26|0
1732213120000|2024-11-21 18:18:40|2032.21|2029.21|2032.44|2029.44|2032.44|2029.44|2032.18|2029.18|0
1732213130000|2024-11-21 18:18:50|2032.42|2029.42|2032.47|2029.47|2032.47|2029.47|2032.3|2029.3|0
1732213140000|2024-11-21 18:19:00|2032.19|2029.19|2032.21|2029.21|2032.21|2029.21|2032.19|2029.19|0
1732213150000|2024-11-21 18:19:10|2032.26|2029.26|2031.86|2028.86|2032.26|2029.26|2031.81|2028.81|0
1732213160000|2024-11-21 18:19:20|2031.76|2028.76|2031.93|2028.93|2031.94|2028.94|2031.72|2028.72|0
1732213170000|2024-11-21 18:19:30|2031.96|2028.96|2032.05|2029.05|2032.05|2029.05|2031.96|2028.96|0
1732213180000|2024-11-21 18:19:40|2032.13|2029.13|2032.16|2029.16|2032.16|2029.16|2032.13|2029.13|0
1732213190000|2024-11-21 18:19:50|2032.1|2029.1|2032.04|2029.04|2032.18|2029.18|2032.04|2029.04|0
1732213200000|2024-11-21 18:20:00|2032.1|2029.1|2031.91|2028.91|2032.1|2029.1|2031.91|2028.91|0
1732213210000|2024-11-21 18:20:10|2031.82|2028.82|2031.65|2028.65|2031.82|2028.82|2031.57|2028.57|0
1732213220000|2024-11-21 18:20:20|2031.5|2028.5|2031.39|2028.39|2031.5|2028.5|2031.39|2028.39|0
1732213230000|2024-11-21 18:20:30|2031.62|2028.62|2031.66|2028.66|2031.69|2028.69|2031.62|2028.62|0
1732213240000|2024-11-21 18:20:40|2032.01|2029.01|2031.82|2028.82|2032.14|2029.14|2031.82|2028.82|0
1732213250000|2024-11-21 18:20:50|2031.88|2028.88|2032.37|2029.37|2032.37|2029.37|2031.82|2028.82|0
1732213260000|2024-11-21 18:21:00|2032.42|2029.42|2032.39|2029.39|2032.42|2029.42|2032.27|2029.27|0
1732213270000|2024-11-21 18:21:10|2032.46|2029.46|2032.58|2029.58|2032.58|2029.58|2032.46|2029.46|0
1732213280000|2024-11-21 18:21:20|2032.55|2029.55|2032.43|2029.43|2032.58|2029.58|2032.43|2029.43|0
1732213290000|2024-11-21 18:21:30|2031.99|2028.99|2031.38|2028.38|2031.99|2028.99|2031.29|2028.29|0
1732213300000|2024-11-21 18:21:40|2031.37|2028.37|2031.31|2028.31|2031.53|2028.53|2031.3|2028.3|0
1732213310000|2024-11-21 18:21:50|2031.44|2028.44|2032.43|2029.43|2032.43|2029.43|2031.44|2028.44|0
1732213320000|2024-11-21 18:22:00|2032.51|2029.51|2033.05|2030.05|2033.05|2030.05|2032.51|2029.51|0
1732213330000|2024-11-21 18:22:10|2033.49|2030.49|2033.61|2030.61|2033.61|2030.61|2033.49|2030.49|0
1732213340000|2024-11-21 18:22:20|2033.71|2030.71|2033.98|2030.98|2033.99|2030.99|2033.71|2030.71|0
1732213350000|2024-11-21 18:22:30|2033.77|2030.77|2033.7|2030.7|2033.77|2030.77|2033.58|2030.58|0
1732213360000|2024-11-21 18:22:40|2033.73|2030.73|2033.63|2030.63|2033.73|2030.73|2033.6|2030.6|0
1732213370000|2024-11-21 18:22:50|2033.65|2030.65|2033.75|2030.75|2033.75|2030.75|2033.58|2030.58|0
1732213380000|2024-11-21 18:23:00|2033.68|2030.68|2033.87|2030.87|2033.87|2030.87|2033.68|2030.68|0
1732213390000|2024-11-21 18:23:10|2033.92|2030.92|2033.91|2030.91|2034|2031|2033.91|2030.91|0
1732213400000|2024-11-21 18:23:20|2033.92|2030.92|2034.09|2031.09|2034.13|2031.13|2033.91|2030.91|0
1732213410000|2024-11-21 18:23:30|2033.68|2030.68|2033.79|2030.79|2033.79|2030.79|2033.67|2030.67|0
1732213420000|2024-11-21 18:23:40|2033.76|2030.76|2033.66|2030.66|2033.78|2030.78|2033.66|2030.66|0
1732213430000|2024-11-21 18:23:50|2033.71|2030.71|2033.62|2030.62|2033.71|2030.71|2033.58|2030.58|0
1732213440000|2024-11-21 18:24:00|2033.65|2030.65|2034.31|2031.31|2034.31|2031.31|2033.65|2030.65|0
1732213450000|2024-11-21 18:24:10|2034.34|2031.34|2034.8|2031.8|2034.8|2031.8|2034.34|2031.34|0
1732213460000|2024-11-21 18:24:20|2034.75|2031.75|2034.86|2031.86|2034.91|2031.91|2034.75|2031.75|0
1732213470000|2024-11-21 18:24:30|2035.02|2032.02|2035.42|2032.42|2035.42|2032.42|2035|2032|0
1732213480000|2024-11-21 18:24:40|2035.63|2032.63|2035.58|2032.58|2035.64|2032.64|2035.58|2032.58|0
1732213490000|2024-11-21 18:24:50|2035.61|2032.61|2035.63|2032.63|2035.65|2032.65|2035.61|2032.61|0
1732213500000|2024-11-21 18:25:00|2035.57|2032.57|2035.51|2032.51|2035.57|2032.57|2035.51|2032.51|0
1732213510000|2024-11-21 18:25:10|2035.47|2032.47|2036.04|2033.04|2036.04|2033.04|2035.39|2032.39|0
1732213520000|2024-11-21 18:25:20|2036|2033|2035.73|2032.73|2036|2033|2035.73|2032.73|0
1732213530000|2024-11-21 18:25:30|2035.98|2032.98|2036.25|2033.25|2036.39|2033.39|2035.98|2032.98|0
1732213540000|2024-11-21 18:25:40|2036.12|2033.12|2036.1|2033.1|2036.12|2033.12|2036.02|2033.02|0
1732213550000|2024-11-21 18:25:50|2036.03|2033.03|2035.79|2032.79|2036.11|2033.11|2035.79|2032.79|0
1732213560000|2024-11-21 18:26:00|2035.82|2032.82|2035.59|2032.59|2035.94|2032.94|2035.59|2032.59|0
1732213570000|2024-11-21 18:26:10|2035.46|2032.46|2035.54|2032.54|2035.75|2032.75|2035.46|2032.46|0
1732213580000|2024-11-21 18:26:20|2035.56|2032.56|2034.99|2031.99|2035.56|2032.56|2034.98|2031.98|0
1732213590000|2024-11-21 18:26:30|2034.96|2031.96|2035.26|2032.26|2035.31|2032.31|2034.96|2031.96|0
1732213600000|2024-11-21 18:26:40|2035.29|2032.29|2035.26|2032.26|2035.33|2032.33|2035.26|2032.26|0
1732213610000|2024-11-21 18:26:50|2035.28|2032.28|2035.04|2032.04|2035.28|2032.28|2035.04|2032.04|0
1732213620000|2024-11-21 18:27:00|2035.11|2032.11|2034.9|2031.9|2035.11|2032.11|2034.9|2031.9|0
1732213630000|2024-11-21 18:27:10|2034.97|2031.97|2034.59|2031.59|2034.97|2031.97|2034.59|2031.59|0
1732213640000|2024-11-21 18:27:20|2034.62|2031.62|2034.46|2031.46|2034.69|2031.69|2034.45|2031.45|0
1732213650000|2024-11-21 18:27:30|2034.44|2031.44|2034|2031|2034.44|2031.44|2034|2031|0
1732213660000|2024-11-21 18:27:40|2034.04|2031.04|2034.41|2031.41|2034.41|2031.41|2033.96|2030.96|0
1732213670000|2024-11-21 18:27:50|2034.44|2031.44|2034.64|2031.64|2034.78|2031.78|2034.44|2031.44|0
1732213680000|2024-11-21 18:28:00|2034.55|2031.55|2034.8|2031.8|2034.8|2031.8|2034.55|2031.55|0
1732213690000|2024-11-21 18:28:10|2034.77|2031.77|2034.95|2031.95|2034.95|2031.95|2034.73|2031.73|0
1732213700000|2024-11-21 18:28:20|2034.97|2031.97|2034.56|2031.56|2035.06|2032.06|2034.56|2031.56|0
1732213710000|2024-11-21 18:28:30|2034.58|2031.58|2034.8|2031.8|2034.8|2031.8|2034.54|2031.54|0
1732213720000|2024-11-21 18:28:40|2034.89|2031.89|2035|2032|2035|2032|2034.87|2031.87|0
1732213730000|2024-11-21 18:28:50|2035.13|2032.13|2035.29|2032.29|2035.29|2032.29|2035.13|2032.13|0
1732213740000|2024-11-21 18:29:00|2035.15|2032.15|2035.11|2032.11|2035.15|2032.15|2035.04|2032.04|0
1732213750000|2024-11-21 18:29:10|2035.41|2032.41|2035.45|2032.45|2035.68|2032.68|2035.33|2032.33|0
1732213760000|2024-11-21 18:29:20|2035.6|2032.6|2035.73|2032.73|2035.73|2032.73|2035.54|2032.54|0
1732213770000|2024-11-21 18:29:30|2035.8|2032.8|2035.7|2032.7|2035.83|2032.83|2035.7|2032.7|0
1732213780000|2024-11-21 18:29:40|2035.69|2032.69|2035.71|2032.71|2035.71|2032.71|2035.62|2032.62|0
1732213790000|2024-11-21 18:29:50|2035.72|2032.72|2035.77|2032.77|2035.77|2032.77|2035.7|2032.7|0
1732213800000|2024-11-21 18:30:00|2035.78|2032.78|2035.94|2032.94|2035.94|2032.94|2035.78|2032.78|0
1732213810000|2024-11-21 18:30:10|2036.37|2033.37|2036.71|2033.71|2036.71|2033.71|2036.37|2033.37|0
1732213820000|2024-11-21 18:30:20|2036.72|2033.72|2036.74|2033.74|2036.74|2033.74|2036.59|2033.59|0
1732213830000|2024-11-21 18:30:30|2036.73|2033.73|2036.45|2033.45|2036.73|2033.73|2036.45|2033.45|0
1732213840000|2024-11-21 18:30:40|2036.54|2033.54|2036.73|2033.73|2036.73|2033.73|2036.48|2033.48|0
1732213850000|2024-11-21 18:30:50|2036.72|2033.72|2036.87|2033.87|2036.87|2033.87|2036.65|2033.65|0
1732213860000|2024-11-21 18:31:00|2036.96|2033.96|2037.14|2034.14|2037.18|2034.18|2036.96|2033.96|0
1732213870000|2024-11-21 18:31:10|2037.26|2034.26|2037.58|2034.58|2037.96|2034.96|2037.26|2034.26|0
1732213880000|2024-11-21 18:31:20|2037.6|2034.6|2037.52|2034.52|2037.6|2034.6|2037.39|2034.39|0
1732213890000|2024-11-21 18:31:30|2037.5|2034.5|2037.63|2034.63|2037.69|2034.69|2037.5|2034.5|0
1732213900000|2024-11-21 18:31:40|2037.42|2034.42|2037.45|2034.45|2037.61|2034.61|2037.42|2034.42|0
1732213910000|2024-11-21 18:31:50|2037.41|2034.41|2037.42|2034.42|2037.43|2034.43|2037.41|2034.41|0
1732213920000|2024-11-21 18:32:00|2037.33|2034.33|2037.12|2034.12|2037.33|2034.33|2037.12|2034.12|0
1732213930000|2024-11-21 18:32:10|2037.14|2034.14|2037.14|2034.14|2037.14|2034.14|2037.02|2034.02|0
1732213940000|2024-11-21 18:32:20|2037.21|2034.21|2037.06|2034.06|2037.26|2034.26|2037.05|2034.05|0
1732213950000|2024-11-21 18:32:30|2037.15|2034.15|2037.14|2034.14|2037.18|2034.18|2037.14|2034.14|0
1732213960000|2024-11-21 18:32:40|2037.16|2034.16|2037.11|2034.11|2037.16|2034.16|2037.03|2034.03|0
1732213970000|2024-11-21 18:32:50|2037.04|2034.04|2036.97|2033.97|2037.04|2034.04|2036.77|2033.77|0
1732213980000|2024-11-21 18:33:00|2036.94|2033.94|2036.92|2033.92|2036.94|2033.94|2036.88|2033.88|0
1732213990000|2024-11-21 18:33:10|2036.94|2033.94|2036.54|2033.54|2036.95|2033.95|2036.54|2033.54|0
1732214000000|2024-11-21 18:33:20|2036.53|2033.53|2036.81|2033.81|2036.81|2033.81|2036.53|2033.53|0
1732214010000|2024-11-21 18:33:30|2036.62|2033.62|2036.92|2033.92|2036.92|2033.92|2036.6|2033.6|0
1732214020000|2024-11-21 18:33:40|2036.94|2033.94|2037.04|2034.04|2037.06|2034.06|2036.94|2033.94|0
1732214030000|2024-11-21 18:33:50|2036.84|2033.84|2036.77|2033.77|2036.94|2033.94|2036.77|2033.77|0
1732214040000|2024-11-21 18:34:00|2036.85|2033.85|2036.84|2033.84|2036.85|2033.85|2036.79|2033.79|0
1732214050000|2024-11-21 18:34:10|2036.97|2033.97|2036.79|2033.79|2036.97|2033.97|2036.79|2033.79|0
1732214060000|2024-11-21 18:34:20|2036.82|2033.82|2036.82|2033.82|2036.85|2033.85|2036.82|2033.82|0
1732214070000|2024-11-21 18:34:30|2036.84|2033.84|2037.02|2034.02|2037.02|2034.02|2036.84|2033.84|0
1732214080000|2024-11-21 18:34:40|2036.96|2033.96|2037.07|2034.07|2037.07|2034.07|2036.96|2033.96|0
1732214090000|2024-11-21 18:34:50|2037.01|2034.01|2036.74|2033.74|2037.09|2034.09|2036.72|2033.72|0
1732214100000|2024-11-21 18:35:00|2036.73|2033.73|2036.98|2033.98|2037.02|2034.02|2036.73|2033.73|0
1732214110000|2024-11-21 18:35:10|2036.86|2033.86|2036.85|2033.85|2036.86|2033.86|2036.6|2033.6|0
1732214120000|2024-11-21 18:35:20|2036.83|2033.83|2037.11|2034.11|2037.11|2034.11|2036.78|2033.78|0
1732214130000|2024-11-21 18:35:30|2037.13|2034.13|2037.59|2034.59|2037.59|2034.59|2037.13|2034.13|0
1732214140000|2024-11-21 18:35:40|2037.64|2034.64|2037.89|2034.89|2037.92|2034.92|2037.64|2034.64|0
1732214150000|2024-11-21 18:35:50|2037.96|2034.96|2037.93|2034.93|2037.98|2034.98|2037.89|2034.89|0
1732214160000|2024-11-21 18:36:00|2037.78|2034.78|2037.78|2034.78|2037.82|2034.82|2037.66|2034.66|0
1732214170000|2024-11-21 18:36:10|2037.55|2034.55|2037.82|2034.82|2037.82|2034.82|2037.55|2034.55|0
1732214180000|2024-11-21 18:36:20|2037.87|2034.87|2037.86|2034.86|2037.89|2034.89|2037.86|2034.86|0
1732214190000|2024-11-21 18:36:30|2037.9|2034.9|2038.27|2035.27|2038.27|2035.27|2037.84|2034.84|0
1732214200000|2024-11-21 18:36:40|2038.25|2035.25|2038.23|2035.23|2038.29|2035.29|2038.23|2035.23|0
1732214210000|2024-11-21 18:36:50|2038.03|2035.03|2038.01|2035.01|2038.09|2035.09|2037.93|2034.93|0
1732214220000|2024-11-21 18:37:00|2038.03|2035.03|2037.67|2034.67|2038.03|2035.03|2037.62|2034.62|0
1732214230000|2024-11-21 18:37:10|2037.71|2034.71|2037.46|2034.46|2037.71|2034.71|2037.42|2034.42|0
1732214240000|2024-11-21 18:37:20|2037.43|2034.43|2037.64|2034.64|2037.64|2034.64|2037.41|2034.41|0
1732214250000|2024-11-21 18:37:30|2037.52|2034.52|2036.86|2033.86|2037.52|2034.52|2036.86|2033.86|0
1732214260000|2024-11-21 18:37:40|2036.62|2033.62|2036.32|2033.32|2036.62|2033.62|2036.2|2033.2|0
1732214270000|2024-11-21 18:37:50|2036|2033|2035.9|2032.9|2036|2033|2035.9|2032.9|0
1732214280000|2024-11-21 18:38:00|2035.81|2032.81|2035.85|2032.85|2036.12|2033.12|2035.8|2032.8|0
1732214290000|2024-11-21 18:38:10|2035.7|2032.7|2034.99|2031.99|2035.76|2032.76|2034.99|2031.99|0
1732214300000|2024-11-21 18:38:20|2035.04|2032.04|2035.08|2032.08|2035.23|2032.23|2035|2032|0
1732214310000|2024-11-21 18:38:30|2035.11|2032.11|2034.91|2031.91|2035.11|2032.11|2034.91|2031.91|0
1732214320000|2024-11-21 18:38:40|2034.9|2031.9|2034.62|2031.62|2034.9|2031.9|2034.62|2031.62|0
1732214330000|2024-11-21 18:38:50|2034.58|2031.58|2033.91|2030.91|2034.58|2031.58|2033.91|2030.91|0
1732214340000|2024-11-21 18:39:00|2033.89|2030.89|2033.56|2030.56|2033.92|2030.92|2033.47|2030.47|0
1732214350000|2024-11-21 18:39:10|2033.55|2030.55|2034.08|2031.08|2034.08|2031.08|2033.53|2030.53|0
1732214360000|2024-11-21 18:39:20|2034.02|2031.02|2034.69|2031.69|2034.69|2031.69|2034.02|2031.02|0
1732214370000|2024-11-21 18:39:30|2034.64|2031.64|2034.67|2031.67|2034.67|2031.67|2034.6|2031.6|0
1732214380000|2024-11-21 18:39:40|2034.68|2031.68|2034.82|2031.82|2034.82|2031.82|2034.68|2031.68|0
1732214390000|2024-11-21 18:39:50|2034.89|2031.89|2034.91|2031.91|2034.91|2031.91|2034.75|2031.75|0
1732214400000|2024-11-21 18:40:00|2035.04|2032.04|2035.22|2032.22|2035.22|2032.22|2035.04|2032.04|0
1732214410000|2024-11-21 18:40:10|2035.14|2032.14|2034.46|2031.46|2035.14|2032.14|2034.46|2031.46|0
1732214420000|2024-11-21 18:40:20|2034.53|2031.53|2034.71|2031.71|2034.74|2031.74|2034.53|2031.53|0
1732214430000|2024-11-21 18:40:30|2034.82|2031.82|2034.57|2031.57|2034.82|2031.82|2034.57|2031.57|0
1732214440000|2024-11-21 18:40:40|2034.53|2031.53|2034.17|2031.17|2034.55|2031.55|2034.17|2031.17|0
1732214450000|2024-11-21 18:40:50|2034.11|2031.11|2033.88|2030.88|2034.11|2031.11|2033.82|2030.82|0
1732214460000|2024-11-21 18:41:00|2033.86|2030.86|2033.43|2030.43|2033.88|2030.88|2033.43|2030.43|0
1732214470000|2024-11-21 18:41:10|2033.38|2030.38|2033.34|2030.34|2033.43|2030.43|2033.32|2030.32|0
1732214480000|2024-11-21 18:41:20|2033.35|2030.35|2033.51|2030.51|2033.58|2030.58|2033.35|2030.35|0
1732214490000|2024-11-21 18:41:30|2033.55|2030.55|2033.79|2030.79|2033.82|2030.82|2033.55|2030.55|0
1732214500000|2024-11-21 18:41:40|2033.74|2030.74|2033.63|2030.63|2033.75|2030.75|2033.63|2030.63|0
1732214510000|2024-11-21 18:41:50|2033.72|2030.72|2033.75|2030.75|2033.77|2030.77|2033.72|2030.72|0
1732214520000|2024-11-21 18:42:00|2033.8|2030.8|2034.09|2031.09|2034.09|2031.09|2033.8|2030.8|0
1732214530000|2024-11-21 18:42:10|2034.16|2031.16|2034.31|2031.31|2034.31|2031.31|2034.16|2031.16|0
1732214540000|2024-11-21 18:42:20|2034.4|2031.4|2034.96|2031.96|2034.96|2031.96|2034.36|2031.36|0
1732214550000|2024-11-21 18:42:30|2035.04|2032.04|2035.05|2032.05|2035.08|2032.08|2035.04|2032.04|0
1732214560000|2024-11-21 18:42:40|2035.03|2032.03|2035.29|2032.29|2035.29|2032.29|2035.03|2032.03|0
1732214570000|2024-11-21 18:42:50|2035.33|2032.33|2035.3|2032.3|2035.53|2032.53|2035.3|2032.3|0
1732214580000|2024-11-21 18:43:00|2035.23|2032.23|2035.21|2032.21|2035.23|2032.23|2035.18|2032.18|0
1732214590000|2024-11-21 18:43:10|2035.35|2032.35|2035.37|2032.37|2035.44|2032.44|2035.35|2032.35|0
1732214600000|2024-11-21 18:43:20|2035.34|2032.34|2035.32|2032.32|2035.34|2032.34|2035.23|2032.23|0
1732214610000|2024-11-21 18:43:30|2035.35|2032.35|2035.69|2032.69|2035.73|2032.73|2035.35|2032.35|0
1732214620000|2024-11-21 18:43:40|2035.66|2032.66|2035.99|2032.99|2036.05|2033.05|2035.66|2032.66|0
1732214630000|2024-11-21 18:43:50|2036|2033|2036.34|2033.34|2036.34|2033.34|2036|2033|0
1732214640000|2024-11-21 18:44:00|2036.44|2033.44|2036.54|2033.54|2036.54|2033.54|2036.41|2033.41|0
1732214650000|2024-11-21 18:44:10|2036.52|2033.52|2036.58|2033.58|2036.58|2033.58|2036.48|2033.48|0
1732214660000|2024-11-21 18:44:20|2036.61|2033.61|2036.64|2033.64|2036.68|2033.68|2036.57|2033.57|0
1732214670000|2024-11-21 18:44:30|2036.66|2033.66|2037.12|2034.12|2037.14|2034.14|2036.66|2033.66|0
1732214680000|2024-11-21 18:44:40|2037.02|2034.02|2037.51|2034.51|2037.61|2034.61|2037.02|2034.02|0
1732214690000|2024-11-21 18:44:50|2037.48|2034.48|2037.19|2034.19|2037.48|2034.48|2037.19|2034.19|0
1732214700000|2024-11-21 18:45:00|2037.1|2034.1|2037.31|2034.31|2037.31|2034.31|2037.1|2034.1|0
1732214710000|2024-11-21 18:45:10|2037.35|2034.35|2037.17|2034.17|2037.35|2034.35|2037.17|2034.17|0
1732214720000|2024-11-21 18:45:20|2037.08|2034.08|2037.21|2034.21|2037.23|2034.23|2037.08|2034.08|0
1732214730000|2024-11-21 18:45:30|2037.2|2034.2|2037.3|2034.3|2037.36|2034.36|2037.12|2034.12|0
1732214740000|2024-11-21 18:45:40|2037.24|2034.24|2037.17|2034.17|2037.27|2034.27|2037.14|2034.14|0
1732214750000|2024-11-21 18:45:50|2037.24|2034.24|2037.85|2034.85|2037.85|2034.85|2037.24|2034.24|0
1732214760000|2024-11-21 18:46:00|2037.96|2034.96|2037.98|2034.98|2038.01|2035.01|2037.96|2034.96|0
1732214770000|2024-11-21 18:46:10|2037.86|2034.86|2037.82|2034.82|2037.87|2034.87|2037.73|2034.73|0
1732214780000|2024-11-21 18:46:20|2037.83|2034.83|2037.86|2034.86|2037.89|2034.89|2037.82|2034.82|0
1732214790000|2024-11-21 18:46:30|2037.87|2034.87|2037.86|2034.86|2037.94|2034.94|2037.82|2034.82|0
1732214800000|2024-11-21 18:46:40|2037.83|2034.83|2037.45|2034.45|2037.83|2034.83|2037.43|2034.43|0
1732214810000|2024-11-21 18:46:50|2037.44|2034.44|2037.77|2034.77|2037.77|2034.77|2037.44|2034.44|0
1732214820000|2024-11-21 18:47:00|2037.76|2034.76|2037.82|2034.82|2037.82|2034.82|2037.76|2034.76|0
1732214830000|2024-11-21 18:47:10|2038.03|2035.03|2037.55|2034.55|2038.03|2035.03|2037.55|2034.55|0
1732214840000|2024-11-21 18:47:20|2037.48|2034.48|2037.66|2034.66|2037.72|2034.72|2037.48|2034.48|0
1732214850000|2024-11-21 18:47:30|2037.79|2034.79|2037.86|2034.86|2037.86|2034.86|2037.69|2034.69|0
1732214860000|2024-11-21 18:47:40|2037.94|2034.94|2037.83|2034.83|2037.94|2034.94|2037.81|2034.81|0
1732214870000|2024-11-21 18:47:50|2037.84|2034.84|2037.71|2034.71|2037.91|2034.91|2037.64|2034.64|0
1732214880000|2024-11-21 18:48:00|2037.73|2034.73|2037.67|2034.67|2037.77|2034.77|2037.67|2034.67|0
1732214890000|2024-11-21 18:48:10|2037.7|2034.7|2037.88|2034.88|2037.88|2034.88|2037.62|2034.62|0
1732214900000|2024-11-21 18:48:20|2037.81|2034.81|2037.89|2034.89|2037.92|2034.92|2037.81|2034.81|0
1732214910000|2024-11-21 18:48:30|2037.96|2034.96|2037.87|2034.87|2037.96|2034.96|2037.78|2034.78|0
1732214920000|2024-11-21 18:48:40|2037.86|2034.86|2038.24|2035.24|2038.24|2035.24|2037.84|2034.84|0
1732214930000|2024-11-21 18:48:50|2038.23|2035.23|2038.48|2035.48|2038.48|2035.48|2038.23|2035.23|0
1732214940000|2024-11-21 18:49:00|2038.49|2035.49|2038.02|2035.02|2038.49|2035.49|2038.02|2035.02|0
1732214950000|2024-11-21 18:49:10|2037.83|2034.83|2037.18|2034.18|2037.83|2034.83|2037.18|2034.18|0
1732214960000|2024-11-21 18:49:20|2037.08|2034.08|2037.1|2034.1|2037.25|2034.25|2037.08|2034.08|0
1732214970000|2024-11-21 18:49:30|2037.22|2034.22|2037.86|2034.86|2037.86|2034.86|2037.22|2034.22|0
1732214980000|2024-11-21 18:49:40|2037.82|2034.82|2037.63|2034.63|2037.83|2034.83|2037.63|2034.63|0
1732214990000|2024-11-21 18:49:50|2037.57|2034.57|2036.97|2033.97|2037.59|2034.59|2036.97|2033.97|0
1732215000000|2024-11-21 18:50:00|2036.76|2033.76|2036.35|2033.35|2036.76|2033.76|2036.35|2033.35|0
1732215010000|2024-11-21 18:50:10|2036.46|2033.46|2036.7|2033.7|2036.85|2033.85|2036.46|2033.46|0
1732215020000|2024-11-21 18:50:20|2036.71|2033.71|2036.11|2033.11|2036.71|2033.71|2035.99|2032.99|0
1732215030000|2024-11-21 18:50:30|2036.14|2033.14|2036.15|2033.15|2036.21|2033.21|2036.12|2033.12|0
1732215040000|2024-11-21 18:50:40|2036.6|2033.6|2036.79|2033.79|2036.84|2033.84|2036.6|2033.6|0
1732215050000|2024-11-21 18:50:50|2036.73|2033.73|2036.86|2033.86|2036.88|2033.88|2036.71|2033.71|0
1732215060000|2024-11-21 18:51:00|2036.88|2033.88|2036.76|2033.76|2036.88|2033.88|2036.76|2033.76|0
1732215070000|2024-11-21 18:51:10|2036.81|2033.81|2036.52|2033.52|2036.87|2033.87|2036.52|2033.52|0
1732215080000|2024-11-21 18:51:20|2036.66|2033.66|2037.02|2034.02|2037.09|2034.09|2036.66|2033.66|0
1732215090000|2024-11-21 18:51:30|2037.03|2034.03|2037.97|2034.97|2037.97|2034.97|2037.02|2034.02|0
1732215100000|2024-11-21 18:51:40|2037.92|2034.92|2037.65|2034.65|2037.92|2034.92|2037.58|2034.58|0
1732215110000|2024-11-21 18:51:50|2037.68|2034.68|2037.56|2034.56|2037.68|2034.68|2037.54|2034.54|0
1732215120000|2024-11-21 18:52:00|2037.5|2034.5|2037.39|2034.39|2037.5|2034.5|2037.39|2034.39|0
1732215130000|2024-11-21 18:52:10|2037.28|2034.28|2037.24|2034.24|2037.29|2034.29|2037.22|2034.22|0
1732215140000|2024-11-21 18:52:20|2037.18|2034.18|2036.95|2033.95|2037.26|2034.26|2036.95|2033.95|0
1732215150000|2024-11-21 18:52:30|2036.9|2033.9|2036.78|2033.78|2036.9|2033.9|2036.7|2033.7|0
1732215160000|2024-11-21 18:52:40|2036.79|2033.79|2037.3|2034.3|2037.3|2034.3|2036.79|2033.79|0
1732215170000|2024-11-21 18:52:50|2037.32|2034.32|2037.29|2034.29|2037.32|2034.32|2037.27|2034.27|0
1732215180000|2024-11-21 18:53:00|2037.31|2034.31|2037.4|2034.4|2037.5|2034.5|2037.31|2034.31|0
1732215190000|2024-11-21 18:53:10|2037.41|2034.41|2036.83|2033.83|2037.41|2034.41|2036.83|2033.83|0
1732215200000|2024-11-21 18:53:20|2036.81|2033.81|2037.18|2034.18|2037.18|2034.18|2036.81|2033.81|0
1732215210000|2024-11-21 18:53:30|2037.39|2034.39|2037.66|2034.66|2037.66|2034.66|2037.34|2034.34|0
1732215220000|2024-11-21 18:53:40|2037.68|2034.68|2037.87|2034.87|2038.08|2035.08|2037.56|2034.56|0
1732215230000|2024-11-21 18:53:50|2037.92|2034.92|2038|2035|2038.16|2035.16|2037.92|2034.92|0
1732215240000|2024-11-21 18:54:00|2037.51|2034.51|2036.74|2033.74|2037.51|2034.51|2036.67|2033.67|0
1732215250000|2024-11-21 18:54:10|2036.77|2033.77|2037.08|2034.08|2037.11|2034.11|2036.75|2033.75|0
1732215260000|2024-11-21 18:54:20|2037.21|2034.21|2037.37|2034.37|2037.38|2034.38|2037.18|2034.18|0
1732215270000|2024-11-21 18:54:30|2037.59|2034.59|2037.79|2034.79|2037.79|2034.79|2037.59|2034.59|0
1732215280000|2024-11-21 18:54:40|2037.76|2034.76|2037.9|2034.9|2037.9|2034.9|2037.72|2034.72|0
1732215290000|2024-11-21 18:54:50|2037.91|2034.91|2038.02|2035.02|2038.04|2035.04|2037.91|2034.91|0
1732215300000|2024-11-21 18:55:00|2038.25|2035.25|2038.57|2035.57|2038.57|2035.57|2038.25|2035.25|0
1732215310000|2024-11-21 18:55:10|2038.65|2035.65|2039.02|2036.02|2039.02|2036.02|2038.65|2035.65|0
1732215320000|2024-11-21 18:55:20|2038.83|2035.83|2038.76|2035.76|2038.84|2035.84|2038.75|2035.75|0
1732215330000|2024-11-21 18:55:30|2038.8|2035.8|2039.04|2036.04|2039.04|2036.04|2038.8|2035.8|0
1732215340000|2024-11-21 18:55:40|2039.02|2036.02|2039.2|2036.2|2039.2|2036.2|2039.02|2036.02|0
1732215350000|2024-11-21 18:55:50|2039.33|2036.33|2039.99|2036.99|2040.22|2037.22|2039.33|2036.33|0
1732215360000|2024-11-21 18:56:00|2039.84|2036.84|2039.23|2036.23|2039.84|2036.84|2039.23|2036.23|0
1732215370000|2024-11-21 18:56:10|2039.21|2036.21|2038.97|2035.97|2039.21|2036.21|2038.96|2035.96|0
1732215380000|2024-11-21 18:56:20|2039|2036|2039.28|2036.28|2039.28|2036.28|2039|2036|0
1732215390000|2024-11-21 18:56:30|2039.33|2036.33|2039.57|2036.57|2039.57|2036.57|2039.33|2036.33|0
1732215400000|2024-11-21 18:56:40|2039.56|2036.56|2039.6|2036.6|2039.65|2036.65|2039.52|2036.52|0
1732215410000|2024-11-21 18:56:50|2039.62|2036.62|2039.79|2036.79|2039.82|2036.82|2039.62|2036.62|0
1732215420000|2024-11-21 18:57:00|2039.8|2036.8|2039.74|2036.74|2039.8|2036.8|2039.7|2036.7|0
1732215430000|2024-11-21 18:57:10|2039.77|2036.77|2039.93|2036.93|2039.93|2036.93|2039.77|2036.77|0
1732215440000|2024-11-21 18:57:20|2039.96|2036.96|2040.58|2037.58|2040.58|2037.58|2039.96|2036.96|0
1732215450000|2024-11-21 18:57:30|2040.48|2037.48|2040.94|2037.94|2040.94|2037.94|2040.48|2037.48|0
1732215460000|2024-11-21 18:57:40|2041.19|2038.19|2041.21|2038.21|2041.29|2038.29|2041.19|2038.19|0
1732215470000|2024-11-21 18:57:50|2041.27|2038.27|2041.33|2038.33|2041.34|2038.34|2041.26|2038.26|0
1732215480000|2024-11-21 18:58:00|2041.3|2038.3|2041.03|2038.03|2041.3|2038.3|2041.03|2038.03|0
1732215490000|2024-11-21 18:58:10|2041.05|2038.05|2041.1|2038.1|2041.11|2038.11|2041.05|2038.05|0
1732215500000|2024-11-21 18:58:20|2041.14|2038.14|2041.14|2038.14|2041.19|2038.19|2041.12|2038.12|0
1732215510000|2024-11-21 18:58:30|2041.11|2038.11|2041.17|2038.17|2041.24|2038.24|2041.11|2038.11|0
1732215520000|2024-11-21 18:58:40|2040.95|2037.95|2040.38|2037.38|2040.95|2037.95|2040.22|2037.22|0
1732215530000|2024-11-21 18:58:50|2040.37|2037.37|2040.35|2037.35|2040.43|2037.43|2040.35|2037.35|0
1732215540000|2024-11-21 18:59:00|2040.39|2037.39|2040.47|2037.47|2040.47|2037.47|2040.35|2037.35|0
1732215550000|2024-11-21 18:59:10|2040.49|2037.49|2041.11|2038.11|2041.11|2038.11|2040.49|2037.49|0
1732215560000|2024-11-21 18:59:20|2041.09|2038.09|2040.78|2037.78|2041.11|2038.11|2040.78|2037.78|0
1732215570000|2024-11-21 18:59:30|2040.75|2037.75|2040.85|2037.85|2040.85|2037.85|2040.75|2037.75|0
1732215580000|2024-11-21 18:59:40|2040.84|2037.84|2041.02|2038.02|2041.02|2038.02|2040.84|2037.84|0
1732215590000|2024-11-21 18:59:50|2041.01|2038.01|2040.85|2037.85|2041.05|2038.05|2040.85|2037.85|0
1732215600000|2024-11-21 19:00:00|2040.87|2037.87|2040.93|2037.93|2040.93|2037.93|2040.87|2037.87|0
1732215610000|2024-11-21 19:00:10|2040.94|2037.94|2041.4|2038.4|2041.4|2038.4|2040.94|2037.94|0
1732215620000|2024-11-21 19:00:20|2041.42|2038.42|2041.59|2038.59|2041.59|2038.59|2041.42|2038.42|0
1732215630000|2024-11-21 19:00:30|2041.68|2038.68|2041.83|2038.83|2041.89|2038.89|2041.68|2038.68|0
1732215640000|2024-11-21 19:00:40|2041.87|2038.87|2042|2039|2042.44|2039.44|2041.87|2038.87|0
1732215650000|2024-11-21 19:00:50|2042.02|2039.02|2041.75|2038.75|2042.02|2039.02|2041.71|2038.71|0
1732215660000|2024-11-21 19:01:00|2041.6|2038.6|2041.32|2038.32|2041.6|2038.6|2041.32|2038.32|0
1732215670000|2024-11-21 19:01:10|2041.31|2038.31|2041.39|2038.39|2041.46|2038.46|2041.3|2038.3|0
1732215680000|2024-11-21 19:01:20|2041.49|2038.49|2041.45|2038.45|2041.49|2038.49|2041.45|2038.45|0
1732215690000|2024-11-21 19:01:30|2041.47|2038.47|2041.42|2038.42|2041.47|2038.47|2041.42|2038.42|0
1732215700000|2024-11-21 19:01:40|2041.45|2038.45|2041.32|2038.32|2041.45|2038.45|2041.32|2038.32|0
1732215710000|2024-11-21 19:01:50|2041.35|2038.35|2041.13|2038.13|2041.53|2038.53|2041.13|2038.13|0
1732215720000|2024-11-21 19:02:00|2040.6|2037.6|2040.55|2037.55|2040.6|2037.6|2040.55|2037.55|0
1732215730000|2024-11-21 19:02:10|2040.56|2037.56|2040.44|2037.44|2040.58|2037.58|2040.44|2037.44|0
1732215740000|2024-11-21 19:02:20|2040.16|2037.16|2039.87|2036.87|2040.16|2037.16|2039.87|2036.87|0
1732215750000|2024-11-21 19:02:30|2039.81|2036.81|2039.9|2036.9|2039.96|2036.96|2039.81|2036.81|0
1732215760000|2024-11-21 19:02:40|2039.91|2036.91|2039.84|2036.84|2039.91|2036.91|2039.84|2036.84|0
1732215770000|2024-11-21 19:02:50|2039.83|2036.83|2039.66|2036.66|2039.95|2036.95|2039.66|2036.66|0
1732215780000|2024-11-21 19:03:00|2039.29|2036.29|2039.1|2036.1|2039.29|2036.29|2039.1|2036.1|0
1732215790000|2024-11-21 19:03:10|2039.03|2036.03|2038.84|2035.84|2039.03|2036.03|2038.84|2035.84|0
1732215800000|2024-11-21 19:03:20|2038.87|2035.87|2038.88|2035.88|2038.88|2035.88|2038.8|2035.8|0
1732215810000|2024-11-21 19:03:30|2038.82|2035.82|2038.22|2035.22|2038.82|2035.82|2038.21|2035.21|0
1732215820000|2024-11-21 19:03:40|2038.06|2035.06|2038.16|2035.16|2038.17|2035.17|2038|2035|0
1732215830000|2024-11-21 19:03:50|2037.9|2034.9|2038.06|2035.06|2038.09|2035.09|2037.9|2034.9|0
1732215840000|2024-11-21 19:04:00|2038.08|2035.08|2038.25|2035.25|2038.25|2035.25|2038.08|2035.08|0
1732215850000|2024-11-21 19:04:10|2038.34|2035.34|2038.42|2035.42|2038.42|2035.42|2038.24|2035.24|0
1732215860000|2024-11-21 19:04:20|2038.35|2035.35|2038.6|2035.6|2038.64|2035.64|2038.35|2035.35|0
1732215870000|2024-11-21 19:04:30|2038.57|2035.57|2038.61|2035.61|2038.66|2035.66|2038.57|2035.57|0
1732215880000|2024-11-21 19:04:40|2038.53|2035.53|2038.23|2035.23|2038.53|2035.53|2038.23|2035.23|0
1732215890000|2024-11-21 19:04:50|2038.24|2035.24|2038.38|2035.38|2038.38|2035.38|2038.24|2035.24|0
1732215900000|2024-11-21 19:05:00|2038.37|2035.37|2038.09|2035.09|2038.37|2035.37|2038.09|2035.09|0
1732215910000|2024-11-21 19:05:10|2038.13|2035.13|2038.12|2035.12|2038.13|2035.13|2037.99|2034.99|0
1732215920000|2024-11-21 19:05:20|2038.01|2035.01|2038.79|2035.79|2038.79|2035.79|2038.01|2035.01|0
1732215930000|2024-11-21 19:05:30|2038.8|2035.8|2039.02|2036.02|2039.02|2036.02|2038.8|2035.8|0
1732215940000|2024-11-21 19:05:40|2039.05|2036.05|2038.91|2035.91|2039.05|2036.05|2038.91|2035.91|0
1732215950000|2024-11-21 19:05:50|2038.88|2035.88|2038.78|2035.78|2038.88|2035.88|2038.67|2035.67|0
1732215960000|2024-11-21 19:06:00|2038.72|2035.72|2038.72|2035.72|2038.72|2035.72|2038.69|2035.69|0
1732215970000|2024-11-21 19:06:10|2038.74|2035.74|2038.66|2035.66|2038.74|2035.74|2038.58|2035.58|0
1732215980000|2024-11-21 19:06:20|2038.69|2035.69|2038.46|2035.46|2038.87|2035.87|2038.46|2035.46|0
1732215990000|2024-11-21 19:06:30|2038.43|2035.43|2038|2035|2038.43|2035.43|2038|2035|0
1732216000000|2024-11-21 19:06:40|2037.85|2034.85|2037.61|2034.61|2037.85|2034.85|2037.61|2034.61|0
1732216010000|2024-11-21 19:06:50|2037.62|2034.62|2037.36|2034.36|2037.62|2034.62|2037.21|2034.21|0
1732216020000|2024-11-21 19:07:00|2037.53|2034.53|2037.53|2034.53|2037.53|2034.53|2037.53|2034.53|0
1732216030000|2024-11-21 19:07:10|2037.5|2034.5|2036.25|2033.25|2037.5|2034.5|2036.25|2033.25|0
1732216040000|2024-11-21 19:07:20|2036.24|2033.24|2036.24|2033.24|2036.24|2033.24|2036.17|2033.17|0
1732216050000|2024-11-21 19:07:30|2036.21|2033.21|2035.69|2032.69|2036.21|2033.21|2035.69|2032.69|0
1732216060000|2024-11-21 19:07:40|2035.59|2032.59|2034.8|2031.8|2035.59|2032.59|2034.8|2031.8|0
1732216070000|2024-11-21 19:07:50|2034.82|2031.82|2035.1|2032.1|2035.14|2032.14|2034.78|2031.78|0
1732216080000|2024-11-21 19:08:00|2035.08|2032.08|2036.04|2033.04|2036.06|2033.06|2035.08|2032.08|0
1732216090000|2024-11-21 19:08:10|2036.02|2033.02|2036.14|2033.14|2036.14|2033.14|2036.02|2033.02|0
1732216100000|2024-11-21 19:08:20|2036.19|2033.19|2036.03|2033.03|2036.19|2033.19|2035.97|2032.97|0
1732216110000|2024-11-21 19:08:30|2035.95|2032.95|2035.61|2032.61|2035.95|2032.95|2035.58|2032.58|0
1732216120000|2024-11-21 19:08:40|2035.57|2032.57|2036|2033|2036.1|2033.1|2035.53|2032.53|0
1732216130000|2024-11-21 19:08:50|2035.95|2032.95|2035.81|2032.81|2035.96|2032.96|2035.81|2032.81|0
1732216140000|2024-11-21 19:09:00|2035.89|2032.89|2035.61|2032.61|2035.89|2032.89|2035.61|2032.61|0
1732216150000|2024-11-21 19:09:10|2035.24|2032.24|2034.92|2031.92|2035.26|2032.26|2034.92|2031.92|0
1732216160000|2024-11-21 19:09:20|2034.89|2031.89|2034.64|2031.64|2034.89|2031.89|2034.64|2031.64|0
1732216170000|2024-11-21 19:09:30|2034.53|2031.53|2034.53|2031.53|2034.54|2031.54|2034.32|2031.32|0
1732216180000|2024-11-21 19:09:40|2034.51|2031.51|2034.43|2031.43|2034.51|2031.51|2034.17|2031.17|0
1732216190000|2024-11-21 19:09:50|2034.48|2031.48|2034.52|2031.52|2034.54|2031.54|2034.48|2031.48|0
1732216200000|2024-11-21 19:10:00|2034.5|2031.5|2032.98|2029.98|2034.5|2031.5|2032.98|2029.98|0
1732216210000|2024-11-21 19:10:10|2033.05|2030.05|2033.02|2030.02|2033.07|2030.07|2032.94|2029.94|0
1732216220000|2024-11-21 19:10:20|2032.99|2029.99|2032.64|2029.64|2032.99|2029.99|2032.64|2029.64|0
1732216230000|2024-11-21 19:10:30|2032.69|2029.69|2032.64|2029.64|2032.75|2029.75|2032.64|2029.64|0
1732216240000|2024-11-21 19:10:40|2033.14|2030.14|2034.16|2031.16|2034.16|2031.16|2033.03|2030.03|0
1732216250000|2024-11-21 19:10:50|2034.15|2031.15|2034.59|2031.59|2034.59|2031.59|2034.15|2031.15|0
1732216260000|2024-11-21 19:11:00|2034.58|2031.58|2034.52|2031.52|2034.58|2031.58|2034.52|2031.52|0
1732216270000|2024-11-21 19:11:10|2034.68|2031.68|2035.03|2032.03|2035.07|2032.07|2034.6|2031.6|0
1732216280000|2024-11-21 19:11:20|2034.97|2031.97|2035.06|2032.06|2035.06|2032.06|2034.84|2031.84|0
1732216290000|2024-11-21 19:11:30|2035.12|2032.12|2035.15|2032.15|2035.17|2032.17|2035.09|2032.09|0
1732216300000|2024-11-21 19:11:40|2035.17|2032.17|2035|2032|2035.17|2032.17|2034.99|2031.99|0
1732216310000|2024-11-21 19:11:50|2034.99|2031.99|2035.11|2032.11|2035.11|2032.11|2034.95|2031.95|0
1732216320000|2024-11-21 19:12:00|2035.01|2032.01|2034.94|2031.94|2035.01|2032.01|2034.94|2031.94|0
1732216330000|2024-11-21 19:12:10|2035.13|2032.13|2035.08|2032.08|2035.13|2032.13|2035.07|2032.07|0
1732216340000|2024-11-21 19:12:20|2035.04|2032.04|2034.92|2031.92|2035.04|2032.04|2034.92|2031.92|0
1732216350000|2024-11-21 19:12:30|2035.43|2032.43|2035.48|2032.48|2035.66|2032.66|2035.43|2032.43|0
1732216360000|2024-11-21 19:12:40|2035.39|2032.39|2035.3|2032.3|2035.39|2032.39|2035.22|2032.22|0
1732216370000|2024-11-21 19:12:50|2035.48|2032.48|2034.93|2031.93|2035.53|2032.53|2034.93|2031.93|0
1732216380000|2024-11-21 19:13:00|2034.92|2031.92|2035.31|2032.31|2035.34|2032.34|2034.92|2031.92|0
1732216390000|2024-11-21 19:13:10|2035.41|2032.41|2035.17|2032.17|2035.41|2032.41|2035.17|2032.17|0
1732216400000|2024-11-21 19:13:20|2035.2|2032.2|2035.25|2032.25|2035.33|2032.33|2035.2|2032.2|0
1732216410000|2024-11-21 19:13:30|2035.27|2032.27|2035.48|2032.48|2035.48|2032.48|2035.25|2032.25|0
1732216420000|2024-11-21 19:13:40|2035.53|2032.53|2035.31|2032.31|2035.53|2032.53|2035.31|2032.31|0
1732216430000|2024-11-21 19:13:50|2035.38|2032.38|2035.03|2032.03|2035.38|2032.38|2035.03|2032.03|0
1732216440000|2024-11-21 19:14:00|2034.81|2031.81|2034.72|2031.72|2034.81|2031.81|2034.72|2031.72|0
1732216450000|2024-11-21 19:14:10|2034.77|2031.77|2034.83|2031.83|2034.94|2031.94|2034.62|2031.62|0
1732216460000|2024-11-21 19:14:20|2034.81|2031.81|2035.18|2032.18|2035.18|2032.18|2034.78|2031.78|0
1732216470000|2024-11-21 19:14:30|2035.19|2032.19|2035.35|2032.35|2035.43|2032.43|2035.19|2032.19|0
1732216480000|2024-11-21 19:14:40|2035.33|2032.33|2035.39|2032.39|2035.4|2032.4|2035.33|2032.33|0
1732216490000|2024-11-21 19:14:50|2035.36|2032.36|2035.14|2032.14|2035.37|2032.37|2035.14|2032.14|0
1732216500000|2024-11-21 19:15:00|2034.88|2031.88|2034.87|2031.87|2034.88|2031.88|2034.87|2031.87|0
1732216510000|2024-11-21 19:15:10|2034.9|2031.9|2034.91|2031.91|2035|2032|2034.78|2031.78|0
1732216520000|2024-11-21 19:15:20|2035.16|2032.16|2035.29|2032.29|2035.29|2032.29|2035.16|2032.16|0
1732216530000|2024-11-21 19:15:30|2035.26|2032.26|2035.21|2032.21|2035.26|2032.26|2035.1|2032.1|0
1732216540000|2024-11-21 19:15:40|2035.14|2032.14|2035.23|2032.23|2035.27|2032.27|2035.1|2032.1|0
1732216550000|2024-11-21 19:15:50|2035.29|2032.29|2035.53|2032.53|2035.53|2032.53|2035.29|2032.29|0
1732216560000|2024-11-21 19:16:00|2035.46|2032.46|2035.58|2032.58|2035.66|2032.66|2035.46|2032.46|0
1732216570000|2024-11-21 19:16:10|2035.75|2032.75|2034.78|2031.78|2035.75|2032.75|2034.78|2031.78|0
1732216580000|2024-11-21 19:16:20|2034.73|2031.73|2034.2|2031.2|2034.73|2031.73|2034.03|2031.03|0
1732216590000|2024-11-21 19:16:30|2034.18|2031.18|2034|2031|2034.18|2031.18|2033.86|2030.86|0
1732216600000|2024-11-21 19:16:40|2033.98|2030.98|2033.94|2030.94|2033.98|2030.98|2033.9|2030.9|0
1732216610000|2024-11-21 19:16:50|2033.93|2030.93|2033.64|2030.64|2033.95|2030.95|2033.53|2030.53|0
1732216620000|2024-11-21 19:17:00|2033.59|2030.59|2033.24|2030.24|2033.64|2030.64|2033.23|2030.23|0
1732216630000|2024-11-21 19:17:10|2033.26|2030.26|2033.49|2030.49|2033.49|2030.49|2033.07|2030.07|0
1732216640000|2024-11-21 19:17:20|2033.5|2030.5|2033.39|2030.39|2033.66|2030.66|2033.39|2030.39|0
1732216650000|2024-11-21 19:17:30|2033.37|2030.37|2032.56|2029.56|2033.37|2030.37|2032.56|2029.56|0
1732216660000|2024-11-21 19:17:40|2032.28|2029.28|2032.24|2029.24|2032.33|2029.33|2032.02|2029.02|0
1732216670000|2024-11-21 19:17:50|2032.19|2029.19|2031.91|2028.91|2032.19|2029.19|2031.91|2028.91|0
1732216680000|2024-11-21 19:18:00|2032.02|2029.02|2032.02|2029.02|2032.02|2029.02|2032.02|2029.02|0
1732216690000|2024-11-21 19:18:10|2032.11|2029.11|2031.55|2028.55|2032.11|2029.11|2031.55|2028.55|0
1732216700000|2024-11-21 19:18:20|2031.38|2028.38|2031.68|2028.68|2031.68|2028.68|2031.14|2028.14|0
1732216710000|2024-11-21 19:18:30|2031.54|2028.54|2031.76|2028.76|2031.83|2028.83|2031.54|2028.54|0
1732216720000|2024-11-21 19:18:40|2031.71|2028.71|2031.68|2028.68|2031.71|2028.71|2031.68|2028.68|0
1732216730000|2024-11-21 19:18:50|2031.75|2028.75|2031.59|2028.59|2031.82|2028.82|2031.59|2028.59|0
1732216740000|2024-11-21 19:19:00|2031.62|2028.62|2031.56|2028.56|2031.62|2028.62|2031.55|2028.55|0
1732216750000|2024-11-21 19:19:10|2031.52|2028.52|2031.72|2028.72|2031.82|2028.82|2031.52|2028.52|0
1732216760000|2024-11-21 19:19:20|2031.63|2028.63|2031.06|2028.06|2031.63|2028.63|2031.06|2028.06|0
1732216770000|2024-11-21 19:19:30|2031|2028|2030.04|2027.04|2031|2028|2030.04|2027.04|0
1732216780000|2024-11-21 19:19:40|2030.26|2027.26|2030.49|2027.49|2030.49|2027.49|2030.26|2027.26|0
1732216790000|2024-11-21 19:19:50|2030.48|2027.48|2030.24|2027.24|2030.52|2027.52|2030.23|2027.23|0
1732216800000|2024-11-21 19:20:00|2030.19|2027.19|2030.17|2027.17|2030.19|2027.19|2030.17|2027.17|0
1732216810000|2024-11-21 19:20:10|2030.23|2027.23|2031.1|2028.1|2031.14|2028.14|2030.23|2027.23|0
1732216820000|2024-11-21 19:20:20|2031.13|2028.13|2031.42|2028.42|2031.42|2028.42|2031.07|2028.07|0
1732216830000|2024-11-21 19:20:30|2031.32|2028.32|2031.41|2028.41|2031.41|2028.41|2031.32|2028.32|0
1732216840000|2024-11-21 19:20:40|2031.45|2028.45|2031.89|2028.89|2031.89|2028.89|2031.45|2028.45|0
1732216850000|2024-11-21 19:20:50|2031.88|2028.88|2031.46|2028.46|2031.88|2028.88|2031.44|2028.44|0
1732216860000|2024-11-21 19:21:00|2031.5|2028.5|2031.54|2028.54|2031.55|2028.55|2031.5|2028.5|0
1732216870000|2024-11-21 19:21:10|2031.78|2028.78|2032.13|2029.13|2032.13|2029.13|2031.78|2028.78|0
1732216880000|2024-11-21 19:21:20|2032.2|2029.2|2032.38|2029.38|2032.38|2029.38|2032.2|2029.2|0
1732216890000|2024-11-21 19:21:30|2032.39|2029.39|2032.33|2029.33|2032.39|2029.39|2032.31|2029.31|0
1732216900000|2024-11-21 19:21:40|2032.34|2029.34|2032.25|2029.25|2032.44|2029.44|2032.25|2029.25|0
1732216910000|2024-11-21 19:21:50|2032.37|2029.37|2032.57|2029.57|2032.57|2029.57|2032.37|2029.37|0
1732216920000|2024-11-21 19:22:00|2032.8|2029.8|2032.83|2029.83|2032.83|2029.83|2032.78|2029.78|0
1732216930000|2024-11-21 19:22:10|2032.85|2029.85|2032.94|2029.94|2032.95|2029.95|2032.79|2029.79|0
1732216940000|2024-11-21 19:22:20|2032.98|2029.98|2032.91|2029.91|2032.98|2029.98|2032.84|2029.84|0
1732216950000|2024-11-21 19:22:30|2032.89|2029.89|2033.46|2030.46|2033.46|2030.46|2032.89|2029.89|0
1732216960000|2024-11-21 19:22:40|2033.58|2030.58|2034.05|2031.05|2034.1|2031.1|2033.58|2030.58|0
1732216970000|2024-11-21 19:22:50|2033.99|2030.99|2034.04|2031.04|2034.24|2031.24|2033.99|2030.99|0
1732216980000|2024-11-21 19:23:00|2034.07|2031.07|2034.21|2031.21|2034.21|2031.21|2034.07|2031.07|0
1732216990000|2024-11-21 19:23:10|2034.15|2031.15|2034.32|2031.32|2034.33|2031.33|2034.15|2031.15|0
1732217000000|2024-11-21 19:23:20|2034.27|2031.27|2034.19|2031.19|2034.27|2031.27|2034.19|2031.19|0
1732217010000|2024-11-21 19:23:30|2034.24|2031.24|2034.68|2031.68|2034.71|2031.71|2034.24|2031.24|0
1732217020000|2024-11-21 19:23:40|2034.66|2031.66|2034.82|2031.82|2034.82|2031.82|2034.65|2031.65|0
1732217030000|2024-11-21 19:23:50|2034.74|2031.74|2034.78|2031.78|2034.86|2031.86|2034.74|2031.74|0
1732217040000|2024-11-21 19:24:00|2034.81|2031.81|2035.09|2032.09|2035.09|2032.09|2034.81|2031.81|0
1732217050000|2024-11-21 19:24:10|2035.32|2032.32|2035.7|2032.7|2035.7|2032.7|2035.32|2032.32|0
1732217060000|2024-11-21 19:24:20|2035.75|2032.75|2035.87|2032.87|2035.88|2032.88|2035.75|2032.75|0
1732217070000|2024-11-21 19:24:30|2035.83|2032.83|2036.22|2033.22|2036.22|2033.22|2035.78|2032.78|0
1732217080000|2024-11-21 19:24:40|2036.46|2033.46|2036.53|2033.53|2036.53|2033.53|2036.46|2033.46|0
1732217090000|2024-11-21 19:24:50|2036.54|2033.54|2036.61|2033.61|2036.61|2033.61|2036.53|2033.53|0
1732217100000|2024-11-21 19:25:00|2036.6|2033.6|2036.59|2033.59|2036.67|2033.67|2036.59|2033.59|0
1732217110000|2024-11-21 19:25:10|2036.68|2033.68|2036.75|2033.75|2036.75|2033.75|2036.67|2033.67|0
1732217120000|2024-11-21 19:25:20|2036.76|2033.76|2036.8|2033.8|2036.8|2033.8|2036.56|2033.56|0
1732217130000|2024-11-21 19:25:30|2036.78|2033.78|2037.09|2034.09|2037.1|2034.1|2036.78|2033.78|0
1732217140000|2024-11-21 19:25:40|2037.06|2034.06|2037.1|2034.1|2037.11|2034.11|2037.02|2034.02|0
1732217150000|2024-11-21 19:25:50|2037|2034|2037.3|2034.3|2037.32|2034.32|2037|2034|0
1732217160000|2024-11-21 19:26:00|2037.33|2034.33|2037.52|2034.52|2037.52|2034.52|2037.33|2034.33|0
1732217170000|2024-11-21 19:26:10|2037.44|2034.44|2037.53|2034.53|2037.53|2034.53|2037.29|2034.29|0
1732217180000|2024-11-21 19:26:20|2037.5|2034.5|2037.49|2034.49|2037.5|2034.5|2037.41|2034.41|0
1732217190000|2024-11-21 19:26:30|2037.51|2034.51|2036.91|2033.91|2037.51|2034.51|2036.91|2033.91|0
1732217200000|2024-11-21 19:26:40|2037|2034|2037.7|2034.7|2037.7|2034.7|2037|2034|0
1732217210000|2024-11-21 19:26:50|2037.76|2034.76|2038.15|2035.15|2038.15|2035.15|2037.76|2034.76|0
1732217220000|2024-11-21 19:27:00|2038.19|2035.19|2038.21|2035.21|2038.21|2035.21|2038.18|2035.18|0
1732217230000|2024-11-21 19:27:10|2038.19|2035.19|2038.16|2035.16|2038.3|2035.3|2038.16|2035.16|0
1732217240000|2024-11-21 19:27:20|2038.12|2035.12|2037.96|2034.96|2038.17|2035.17|2037.96|2034.96|0
1732217250000|2024-11-21 19:27:30|2038.01|2035.01|2037.85|2034.85|2038.05|2035.05|2037.85|2034.85|0
1732217260000|2024-11-21 19:27:40|2037.87|2034.87|2037.6|2034.6|2037.89|2034.89|2037.58|2034.58|0
1732217270000|2024-11-21 19:27:50|2037.59|2034.59|2037.45|2034.45|2037.6|2034.6|2037.45|2034.45|0
1732217280000|2024-11-21 19:28:00|2037.28|2034.28|2037.01|2034.01|2037.32|2034.32|2037.01|2034.01|0
1732217290000|2024-11-21 19:28:10|2036.69|2033.69|2036.65|2033.65|2036.69|2033.69|2036.65|2033.65|0
1732217300000|2024-11-21 19:28:20|2036.71|2033.71|2036.46|2033.46|2036.71|2033.71|2036.45|2033.45|0
1732217310000|2024-11-21 19:28:30|2036.45|2033.45|2036.68|2033.68|2036.72|2033.72|2036.45|2033.45|0
1732217320000|2024-11-21 19:28:40|2036.79|2033.79|2036.91|2033.91|2036.91|2033.91|2036.78|2033.78|0
1732217330000|2024-11-21 19:28:50|2036.93|2033.93|2037.04|2034.04|2037.08|2034.08|2036.93|2033.93|0
1732217340000|2024-11-21 19:29:00|2036.98|2033.98|2036.93|2033.93|2036.98|2033.98|2036.93|2033.93|0
1732217350000|2024-11-21 19:29:10|2036.79|2033.79|2037|2034|2037.04|2034.04|2036.79|2033.79|0
1732217360000|2024-11-21 19:29:20|2037.02|2034.02|2037.41|2034.41|2037.41|2034.41|2037.02|2034.02|0
1732217370000|2024-11-21 19:29:30|2037.43|2034.43|2037.65|2034.65|2037.65|2034.65|2037.4|2034.4|0
1732217380000|2024-11-21 19:29:40|2037.55|2034.55|2037.26|2034.26|2037.55|2034.55|2037.26|2034.26|0
1732217390000|2024-11-21 19:29:50|2037.36|2034.36|2037.28|2034.28|2037.36|2034.36|2037.23|2034.23|0
1732217400000|2024-11-21 19:30:00|2037.25|2034.25|2037.32|2034.32|2037.32|2034.32|2037.25|2034.25|0
1732217410000|2024-11-21 19:30:10|2037.3|2034.3|2037.29|2034.29|2037.3|2034.3|2037.16|2034.16|0
1732217420000|2024-11-21 19:30:20|2037.31|2034.31|2037.6|2034.6|2037.6|2034.6|2037.26|2034.26|0
1732217430000|2024-11-21 19:30:30|2037.64|2034.64|2037.85|2034.85|2037.85|2034.85|2037.64|2034.64|0
1732217440000|2024-11-21 19:30:40|2037.71|2034.71|2037.31|2034.31|2037.71|2034.71|2037.31|2034.31|0
1732217450000|2024-11-21 19:30:50|2037.34|2034.34|2036.93|2033.93|2037.36|2034.36|2036.93|2033.93|0
1732217460000|2024-11-21 19:31:00|2036.84|2033.84|2036.43|2033.43|2036.84|2033.84|2036.43|2033.43|0
1732217470000|2024-11-21 19:31:10|2036.26|2033.26|2035.55|2032.55|2036.26|2033.26|2035.39|2032.39|0
1732217480000|2024-11-21 19:31:20|2035.51|2032.51|2036.37|2033.37|2036.37|2033.37|2035.51|2032.51|0
1732217490000|2024-11-21 19:31:30|2036.44|2033.44|2037.14|2034.14|2037.17|2034.17|2036.44|2033.44|0
1732217500000|2024-11-21 19:31:40|2037.12|2034.12|2037.63|2034.63|2037.63|2034.63|2037.12|2034.12|0
1732217510000|2024-11-21 19:31:50|2037.7|2034.7|2037.39|2034.39|2037.7|2034.7|2037.36|2034.36|0
1732217520000|2024-11-21 19:32:00|2037.37|2034.37|2037.12|2034.12|2037.37|2034.37|2037.11|2034.11|0
1732217530000|2024-11-21 19:32:10|2037.14|2034.14|2036.92|2033.92|2037.18|2034.18|2036.92|2033.92|0
1732217540000|2024-11-21 19:32:20|2037.16|2034.16|2037.59|2034.59|2037.59|2034.59|2037.12|2034.12|0
1732217550000|2024-11-21 19:32:30|2037.7|2034.7|2037.68|2034.68|2037.84|2034.84|2037.64|2034.64|0
1732217560000|2024-11-21 19:32:40|2037.69|2034.69|2037.94|2034.94|2037.94|2034.94|2037.69|2034.69|0
1732217570000|2024-11-21 19:32:50|2037.95|2034.95|2038.41|2035.41|2038.41|2035.41|2037.95|2034.95|0
1732217580000|2024-11-21 19:33:00|2038.47|2035.47|2038.36|2035.36|2038.52|2035.52|2038.36|2035.36|0
1732217590000|2024-11-21 19:33:10|2038.43|2035.43|2038.37|2035.37|2038.47|2035.47|2038.35|2035.35|0
1732217600000|2024-11-21 19:33:20|2038.47|2035.47|2038.51|2035.51|2038.51|2035.51|2038.47|2035.47|0
1732217610000|2024-11-21 19:33:30|2038.49|2035.49|2038.56|2035.56|2038.63|2035.63|2038.47|2035.47|0
1732217620000|2024-11-21 19:33:40|2038.57|2035.57|2038.17|2035.17|2038.57|2035.57|2038.17|2035.17|0
1732217630000|2024-11-21 19:33:50|2038.23|2035.23|2037.98|2034.98|2038.25|2035.25|2037.98|2034.98|0
1732217640000|2024-11-21 19:34:00|2038.09|2035.09|2038.17|2035.17|2038.17|2035.17|2038.09|2035.09|0
1732217650000|2024-11-21 19:34:10|2038.18|2035.18|2037.84|2034.84|2038.27|2035.27|2037.84|2034.84|0
1732217660000|2024-11-21 19:34:20|2037.83|2034.83|2037.64|2034.64|2037.83|2034.83|2037.64|2034.64|0
1732217670000|2024-11-21 19:34:30|2037.6|2034.6|2037.88|2034.88|2037.88|2034.88|2037.6|2034.6|0
1732217680000|2024-11-21 19:34:40|2037.95|2034.95|2037.55|2034.55|2037.95|2034.95|2037.54|2034.54|0
1732217690000|2024-11-21 19:34:50|2037.52|2034.52|2037.35|2034.35|2037.52|2034.52|2037.31|2034.31|0
1732217700000|2024-11-21 19:35:00|2037.37|2034.37|2037.37|2034.37|2037.37|2034.37|2037.37|2034.37|0
1732217710000|2024-11-21 19:35:10|2037.35|2034.35|2037.5|2034.5|2037.5|2034.5|2037.34|2034.34|0
1732217720000|2024-11-21 19:35:20|2037.55|2034.55|2037.61|2034.61|2037.63|2034.63|2037.47|2034.47|0
1732217730000|2024-11-21 19:35:30|2037.5|2034.5|2037.61|2034.61|2037.61|2034.61|2037.5|2034.5|0
1732217740000|2024-11-21 19:35:40|2037.6|2034.6|2037.35|2034.35|2037.64|2034.64|2037.35|2034.35|0
1732217750000|2024-11-21 19:35:50|2037.2|2034.2|2037.19|2034.19|2037.2|2034.2|2037.1|2034.1|0
1732217760000|2024-11-21 19:36:00|2037.15|2034.15|2037.16|2034.16|2037.21|2034.21|2037.15|2034.15|0
1732217770000|2024-11-21 19:36:10|2037.08|2034.08|2037.11|2034.11|2037.17|2034.17|2037.08|2034.08|0
1732217780000|2024-11-21 19:36:20|2037.3|2034.3|2037.34|2034.34|2037.34|2034.34|2037.28|2034.28|0
1732217790000|2024-11-21 19:36:30|2037.3|2034.3|2037.61|2034.61|2037.61|2034.61|2037.3|2034.3|0
1732217800000|2024-11-21 19:36:40|2037.72|2034.72|2037.78|2034.78|2037.78|2034.78|2037.72|2034.72|0
1732217810000|2024-11-21 19:36:50|2037.77|2034.77|2037.92|2034.92|2037.96|2034.96|2037.77|2034.77|0
1732217820000|2024-11-21 19:37:00|2037.96|2034.96|2037.91|2034.91|2037.96|2034.96|2037.85|2034.85|0
1732217830000|2024-11-21 19:37:10|2038.02|2035.02|2038.05|2035.05|2038.09|2035.09|2038.02|2035.02|0
1732217840000|2024-11-21 19:37:20|2038.07|2035.07|2038|2035|2038.11|2035.11|2037.97|2034.97|0
1732217850000|2024-11-21 19:37:30|2037.98|2034.98|2038.08|2035.08|2038.12|2035.12|2037.98|2034.98|0
1732217860000|2024-11-21 19:37:40|2038.12|2035.12|2038.15|2035.15|2038.19|2035.19|2038.12|2035.12|0
1732217870000|2024-11-21 19:37:50|2038.06|2035.06|2038.31|2035.31|2038.31|2035.31|2038.05|2035.05|0
1732217880000|2024-11-21 19:38:00|2038.34|2035.34|2038.32|2035.32|2038.58|2035.58|2038.32|2035.32|0
1732217890000|2024-11-21 19:38:10|2038.28|2035.28|2038.43|2035.43|2038.51|2035.51|2038.28|2035.28|0
1732217900000|2024-11-21 19:38:20|2038.38|2035.38|2038.56|2035.56|2038.58|2035.58|2038.31|2035.31|0
1732217910000|2024-11-21 19:38:30|2038.51|2035.51|2038.59|2035.59|2038.61|2035.61|2038.51|2035.51|0
1732217920000|2024-11-21 19:38:40|2038.63|2035.63|2038.75|2035.75|2038.75|2035.75|2038.63|2035.63|0
1732217930000|2024-11-21 19:38:50|2038.6|2035.6|2038.42|2035.42|2038.6|2035.6|2038.4|2035.4|0
1732217940000|2024-11-21 19:39:00|2038.48|2035.48|2038.8|2035.8|2038.81|2035.81|2038.48|2035.48|0
1732217950000|2024-11-21 19:39:10|2038.72|2035.72|2038.73|2035.73|2038.76|2035.76|2038.72|2035.72|0
1732217960000|2024-11-21 19:39:20|2039.17|2036.17|2039.36|2036.36|2039.38|2036.38|2039.17|2036.17|0
1732217970000|2024-11-21 19:39:30|2039.63|2036.63|2039.56|2036.56|2039.65|2036.65|2039.5|2036.5|0
1732217980000|2024-11-21 19:39:40|2039.61|2036.61|2039.47|2036.47|2039.62|2036.62|2039.45|2036.45|0
1732217990000|2024-11-21 19:39:50|2039.62|2036.62|2039.62|2036.62|2039.62|2036.62|2039.54|2036.54|0
1732218000000|2024-11-21 19:40:00|2039.42|2036.42|2039.28|2036.28|2039.42|2036.42|2039.28|2036.28|0
1732218010000|2024-11-21 19:40:10|2039.26|2036.26|2038.97|2035.97|2039.26|2036.26|2038.97|2035.97|0
1732218020000|2024-11-21 19:40:20|2039.02|2036.02|2039.3|2036.3|2039.3|2036.3|2039.02|2036.02|0
1732218030000|2024-11-21 19:40:30|2039.21|2036.21|2039.18|2036.18|2039.31|2036.31|2039.12|2036.12|0
1732218040000|2024-11-21 19:40:40|2039.11|2036.11|2038.27|2035.27|2039.11|2036.11|2038.27|2035.27|0
1732218050000|2024-11-21 19:40:50|2038.23|2035.23|2038.51|2035.51|2038.51|2035.51|2038.23|2035.23|0
1732218060000|2024-11-21 19:41:00|2038.61|2035.61|2039.22|2036.22|2039.22|2036.22|2038.61|2035.61|0
1732218070000|2024-11-21 19:41:10|2039.66|2036.66|2039.07|2036.07|2039.66|2036.66|2039.07|2036.07|0
1732218080000|2024-11-21 19:41:20|2039.05|2036.05|2039.1|2036.1|2039.13|2036.13|2039.05|2036.05|0
1732218090000|2024-11-21 19:41:30|2039.13|2036.13|2039.29|2036.29|2039.3|2036.3|2039.13|2036.13|0
1732218100000|2024-11-21 19:41:40|2039.25|2036.25|2039.22|2036.22|2039.42|2036.42|2039.18|2036.18|0
1732218110000|2024-11-21 19:41:50|2039.28|2036.28|2039.03|2036.03|2039.28|2036.28|2039.03|2036.03|0
1732218120000|2024-11-21 19:42:00|2039.14|2036.14|2039.23|2036.23|2039.23|2036.23|2039.13|2036.13|0
1732218130000|2024-11-21 19:42:10|2039.33|2036.33|2039.36|2036.36|2039.36|2036.36|2039.32|2036.32|0
1732218140000|2024-11-21 19:42:20|2039.38|2036.38|2039.28|2036.28|2039.38|2036.38|2039.25|2036.25|0
1732218150000|2024-11-21 19:42:30|2039.23|2036.23|2039.34|2036.34|2039.36|2036.36|2039.23|2036.23|0
1732218160000|2024-11-21 19:42:40|2039.35|2036.35|2039.07|2036.07|2039.35|2036.35|2039.03|2036.03|0
1732218170000|2024-11-21 19:42:50|2039.03|2036.03|2038.67|2035.67|2039.03|2036.03|2038.67|2035.67|0
1732218180000|2024-11-21 19:43:00|2038.68|2035.68|2038.75|2035.75|2038.76|2035.76|2038.68|2035.68|0
1732218190000|2024-11-21 19:43:10|2038.72|2035.72|2039.03|2036.03|2039.03|2036.03|2038.66|2035.66|0
1732218200000|2024-11-21 19:43:20|2039.01|2036.01|2038.94|2035.94|2039.01|2036.01|2038.94|2035.94|0
1732218210000|2024-11-21 19:43:30|2039|2036|2038.94|2035.94|2039|2036|2038.81|2035.81|0
1732218220000|2024-11-21 19:43:40|2038.79|2035.79|2038.89|2035.89|2038.89|2035.89|2038.78|2035.78|0
1732218230000|2024-11-21 19:43:50|2038.86|2035.86|2038.72|2035.72|2038.94|2035.94|2038.7|2035.7|0
1732218240000|2024-11-21 19:44:00|2038.67|2035.67|2038.6|2035.6|2038.69|2035.69|2038.57|2035.57|0
1732218250000|2024-11-21 19:44:10|2038.65|2035.65|2038.74|2035.74|2038.74|2035.74|2038.65|2035.65|0
1732218260000|2024-11-21 19:44:20|2038.78|2035.78|2038.86|2035.86|2038.86|2035.86|2038.72|2035.72|0
1732218270000|2024-11-21 19:44:30|2038.85|2035.85|2038.84|2035.84|2038.93|2035.93|2038.76|2035.76|0
1732218280000|2024-11-21 19:44:40|2039.01|2036.01|2039.32|2036.32|2039.32|2036.32|2039.01|2036.01|0
1732218290000|2024-11-21 19:44:50|2039.42|2036.42|2039.69|2036.69|2039.69|2036.69|2039.42|2036.42|0
1732218300000|2024-11-21 19:45:00|2039.7|2036.7|2039.77|2036.77|2039.77|2036.77|2039.7|2036.7|0
1732218310000|2024-11-21 19:45:10|2039.79|2036.79|2039.81|2036.81|2039.87|2036.87|2039.71|2036.71|0
1732218320000|2024-11-21 19:45:20|2039.63|2036.63|2039.02|2036.02|2039.63|2036.63|2039.02|2036.02|0
1732218330000|2024-11-21 19:45:30|2038.88|2035.88|2039.2|2036.2|2039.2|2036.2|2038.82|2035.82|0
1732218340000|2024-11-21 19:45:40|2039.19|2036.19|2039.23|2036.23|2039.23|2036.23|2039.19|2036.19|0
1732218350000|2024-11-21 19:45:50|2039.27|2036.27|2039.26|2036.26|2039.3|2036.3|2039.26|2036.26|0
1732218360000|2024-11-21 19:46:00|2039.18|2036.18|2039.53|2036.53|2039.54|2036.54|2039.18|2036.18|0
1732218370000|2024-11-21 19:46:10|2039.49|2036.49|2039.28|2036.28|2039.49|2036.49|2039.28|2036.28|0
1732218380000|2024-11-21 19:46:20|2039.21|2036.21|2039.04|2036.04|2039.22|2036.22|2039.04|2036.04|0
1732218390000|2024-11-21 19:46:30|2039.09|2036.09|2038.8|2035.8|2039.09|2036.09|2038.8|2035.8|0
1732218400000|2024-11-21 19:46:40|2038.83|2035.83|2039.04|2036.04|2039.04|2036.04|2038.83|2035.83|0
1732218410000|2024-11-21 19:46:50|2039.09|2036.09|2039.15|2036.15|2039.16|2036.16|2039.09|2036.09|0
1732218420000|2024-11-21 19:47:00|2039.17|2036.17|2038.97|2035.97|2039.17|2036.17|2038.97|2035.97|0
1732218430000|2024-11-21 19:47:10|2039.01|2036.01|2038.5|2035.5|2039.08|2036.08|2038.5|2035.5|0
1732218440000|2024-11-21 19:47:20|2038.49|2035.49|2038.2|2035.2|2038.49|2035.49|2038.18|2035.18|0
1732218450000|2024-11-21 19:47:30|2038.27|2035.27|2038.1|2035.1|2038.27|2035.27|2038.1|2035.1|0
1732218460000|2024-11-21 19:47:40|2038.08|2035.08|2038.09|2035.09|2038.14|2035.14|2038.08|2035.08|0
1732218470000|2024-11-21 19:47:50|2038.26|2035.26|2038.31|2035.31|2038.35|2035.35|2038.26|2035.26|0
1732218480000|2024-11-21 19:48:00|2037.84|2034.84|2037.7|2034.7|2037.84|2034.84|2037.7|2034.7|0
1732218490000|2024-11-21 19:48:10|2037.64|2034.64|2038|2035|2038|2035|2037.64|2034.64|0
1732218500000|2024-11-21 19:48:20|2038.04|2035.04|2037.76|2034.76|2038.04|2035.04|2037.76|2034.76|0
1732218510000|2024-11-21 19:48:30|2037.56|2034.56|2037.24|2034.24|2037.56|2034.56|2037.23|2034.23|0
1732218520000|2024-11-21 19:48:40|2037.2|2034.2|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|0
1732218530000|2024-11-21 19:48:50|2036.69|2033.69|2036.36|2033.36|2036.69|2033.69|2036.26|2033.26|0
1732218540000|2024-11-21 19:49:00|2036.76|2033.76|2036.73|2033.73|2036.85|2033.85|2036.73|2033.73|0
1732218550000|2024-11-21 19:49:10|2036.76|2033.76|2036.78|2033.78|2036.87|2033.87|2036.76|2033.76|0
1732218560000|2024-11-21 19:49:20|2036.76|2033.76|2036.81|2033.81|2036.84|2033.84|2036.76|2033.76|0
1732218570000|2024-11-21 19:49:30|2036.79|2033.79|2036.88|2033.88|2036.9|2033.9|2036.75|2033.75|0
1732218580000|2024-11-21 19:49:40|2037.19|2034.19|2037.07|2034.07|2037.2|2034.2|2037.07|2034.07|0
1732218590000|2024-11-21 19:49:50|2037.11|2034.11|2037.68|2034.68|2037.68|2034.68|2037.11|2034.11|0
1732218600000|2024-11-21 19:50:00|2037.71|2034.71|2037.83|2034.83|2037.83|2034.83|2037.71|2034.71|0
1732218610000|2024-11-21 19:50:10|2037.87|2034.87|2037.89|2034.89|2038.2|2035.2|2037.87|2034.87|0
1732218620000|2024-11-21 19:50:20|2037.87|2034.87|2037.88|2034.88|2037.9|2034.9|2037.87|2034.87|0
1732218630000|2024-11-21 19:50:30|2037.85|2034.85|2037.46|2034.46|2037.85|2034.85|2037.42|2034.42|0
1732218640000|2024-11-21 19:50:40|2037.45|2034.45|2037.51|2034.51|2037.54|2034.54|2037.45|2034.45|0
1732218650000|2024-11-21 19:50:50|2037.47|2034.47|2036.75|2033.75|2037.61|2034.61|2036.75|2033.75|0
1732218660000|2024-11-21 19:51:00|2036.26|2033.26|2036.17|2033.17|2036.26|2033.26|2036.03|2033.03|0
1732218670000|2024-11-21 19:51:10|2036.12|2033.12|2035.64|2032.64|2036.12|2033.12|2035.64|2032.64|0
1732218680000|2024-11-21 19:51:20|2035.79|2032.79|2035.46|2032.46|2035.79|2032.79|2035.46|2032.46|0
1732218690000|2024-11-21 19:51:30|2035.45|2032.45|2035.44|2032.44|2035.48|2032.48|2035.43|2032.43|0
1732218700000|2024-11-21 19:51:40|2035.4|2032.4|2035.25|2032.25|2035.4|2032.4|2035.25|2032.25|0
1732218710000|2024-11-21 19:51:50|2035.23|2032.23|2034.98|2031.98|2035.23|2032.23|2034.98|2031.98|0
1732218720000|2024-11-21 19:52:00|2034.93|2031.93|2035.4|2032.4|2035.4|2032.4|2034.93|2031.93|0
1732218730000|2024-11-21 19:52:10|2035.42|2032.42|2035.42|2032.42|2035.42|2032.42|2035.39|2032.39|0
1732218740000|2024-11-21 19:52:20|2035.44|2032.44|2035|2032|2035.44|2032.44|2035|2032|0
1732218750000|2024-11-21 19:52:30|2034.66|2031.66|2034.75|2031.75|2034.75|2031.75|2034.34|2031.34|0
1732218760000|2024-11-21 19:52:40|2034.85|2031.85|2035.37|2032.37|2035.37|2032.37|2034.85|2031.85|0
1732218770000|2024-11-21 19:52:50|2035.39|2032.39|2035.19|2032.19|2035.49|2032.49|2035.19|2032.19|0
1732218780000|2024-11-21 19:53:00|2035.4|2032.4|2036.04|2033.04|2036.04|2033.04|2035.4|2032.4|0
1732218790000|2024-11-21 19:53:10|2036.02|2033.02|2035.48|2032.48|2036.02|2033.02|2035.48|2032.48|0
1732218800000|2024-11-21 19:53:20|2035.4|2032.4|2035.8|2032.8|2035.8|2032.8|2035.4|2032.4|0
1732218810000|2024-11-21 19:53:30|2035.79|2032.79|2035.93|2032.93|2035.98|2032.98|2035.79|2032.79|0
1732218820000|2024-11-21 19:53:40|2035.96|2032.96|2035.76|2032.76|2035.96|2032.96|2035.76|2032.76|0
1732218830000|2024-11-21 19:53:50|2035.65|2032.65|2035.62|2032.62|2035.77|2032.77|2035.62|2032.62|0
1732218840000|2024-11-21 19:54:00|2035.82|2032.82|2036.3|2033.3|2036.3|2033.3|2035.82|2032.82|0
1732218850000|2024-11-21 19:54:10|2036.36|2033.36|2036.73|2033.73|2036.73|2033.73|2036.36|2033.36|0
1732218860000|2024-11-21 19:54:20|2036.79|2033.79|2036.82|2033.82|2036.9|2033.9|2036.79|2033.79|0
1732218870000|2024-11-21 19:54:30|2036.79|2033.79|2036.87|2033.87|2036.87|2033.87|2036.74|2033.74|0
1732218880000|2024-11-21 19:54:40|2036.94|2033.94|2036.95|2033.95|2036.95|2033.95|2036.85|2033.85|0
1732218890000|2024-11-21 19:54:50|2036.89|2033.89|2036.49|2033.49|2036.89|2033.89|2036.49|2033.49|0
1732218900000|2024-11-21 19:55:00|2036.48|2033.48|2036.47|2033.47|2036.48|2033.48|2036.47|2033.47|0
1732218910000|2024-11-21 19:55:10|2036.51|2033.51|2036.94|2033.94|2037|2034|2036.51|2033.51|0
1732218920000|2024-11-21 19:55:20|2036.95|2033.95|2037.07|2034.07|2037.13|2034.13|2036.95|2033.95|0
1732218930000|2024-11-21 19:55:30|2037.16|2034.16|2037.28|2034.28|2037.31|2034.31|2037.16|2034.16|0
1732218940000|2024-11-21 19:55:40|2037.26|2034.26|2037.28|2034.28|2037.28|2034.28|2037.22|2034.22|0
1732218950000|2024-11-21 19:55:50|2037.27|2034.27|2037.22|2034.22|2037.27|2034.27|2037.17|2034.17|0
1732218960000|2024-11-21 19:56:00|2037.21|2034.21|2036.97|2033.97|2037.25|2034.25|2036.97|2033.97|0
1732218970000|2024-11-21 19:56:10|2036.93|2033.93|2037.07|2034.07|2037.12|2034.12|2036.93|2033.93|0
1732218980000|2024-11-21 19:56:20|2037.05|2034.05|2037.01|2034.01|2037.05|2034.05|2037.01|2034.01|0
1732218990000|2024-11-21 19:56:30|2037.04|2034.04|2037.24|2034.24|2037.33|2034.33|2037.04|2034.04|0
1732219000000|2024-11-21 19:56:40|2037.27|2034.27|2037.34|2034.34|2037.34|2034.34|2037.27|2034.27|0
1732219010000|2024-11-21 19:56:50|2037.33|2034.33|2037.45|2034.45|2037.46|2034.46|2037.25|2034.25|0
1732219020000|2024-11-21 19:57:00|2037.46|2034.46|2037.6|2034.6|2037.6|2034.6|2037.45|2034.45|0
1732219030000|2024-11-21 19:57:10|2037.62|2034.62|2037.52|2034.52|2037.62|2034.62|2037.48|2034.48|0
1732219040000|2024-11-21 19:57:20|2037.53|2034.53|2036.77|2033.77|2037.53|2034.53|2036.77|2033.77|0
1732219050000|2024-11-21 19:57:30|2036.74|2033.74|2036.38|2033.38|2036.74|2033.74|2036.28|2033.28|0
1732219060000|2024-11-21 19:57:40|2036.44|2033.44|2036.48|2033.48|2036.48|2033.48|2036.36|2033.36|0
1732219070000|2024-11-21 19:57:50|2036.76|2033.76|2036.8|2033.8|2036.8|2033.8|2036.73|2033.73|0
1732219080000|2024-11-21 19:58:00|2036.79|2033.79|2036.88|2033.88|2036.88|2033.88|2036.79|2033.79|0
1732219090000|2024-11-21 19:58:10|2036.89|2033.89|2036.84|2033.84|2036.95|2033.95|2036.84|2033.84|0
1732219100000|2024-11-21 19:58:20|2036.81|2033.81|2036.68|2033.68|2036.81|2033.81|2036.68|2033.68|0
1732219110000|2024-11-21 19:58:30|2036.61|2033.61|2036.48|2033.48|2036.61|2033.61|2036.44|2033.44|0
1732219120000|2024-11-21 19:58:40|2036.42|2033.42|2036.39|2033.39|2036.43|2033.43|2036.39|2033.39|0
1732219130000|2024-11-21 19:58:50|2036.3|2033.3|2035.71|2032.71|2036.3|2033.3|2035.69|2032.69|0
1732219140000|2024-11-21 19:59:00|2035.76|2032.76|2035.94|2032.94|2036.03|2033.03|2035.76|2032.76|0
1732219150000|2024-11-21 19:59:10|2036.06|2033.06|2036.04|2033.04|2036.11|2033.11|2036.04|2033.04|0
1732219160000|2024-11-21 19:59:20|2036.08|2033.08|2035.72|2032.72|2036.08|2033.08|2035.72|2032.72|0
1732219170000|2024-11-21 19:59:30|2035.66|2032.66|2035.53|2032.53|2035.72|2032.72|2035.53|2032.53|0
1732219180000|2024-11-21 19:59:40|2035.56|2032.56|2036.03|2033.03|2036.03|2033.03|2035.56|2032.56|0
1732219190000|2024-11-21 19:59:50|2036.11|2033.11|2036.09|2033.09|2036.14|2033.14|2036.09|2033.09|0
1732219200000|2024-11-21 20:00:00|2036.04|2033.04|2036.04|2033.04|2036.04|2033.04|2036.04|2033.04|0
1732219210000|2024-11-21 20:00:10|2035.73|2032.73|2036.13|2033.13|2036.13|2033.13|2035.73|2032.73|0
1732219220000|2024-11-21 20:00:20|2036.14|2033.14|2036.59|2033.59|2036.61|2033.61|2036.14|2033.14|0
1732219230000|2024-11-21 20:00:30|2036.66|2033.66|2036.9|2033.9|2036.92|2033.92|2036.66|2033.66|0
1732219240000|2024-11-21 20:00:40|2036.92|2033.92|2036.8|2033.8|2036.92|2033.92|2036.65|2033.65|0
1732219250000|2024-11-21 20:00:50|2036.91|2033.91|2037.06|2034.06|2037.06|2034.06|2036.91|2033.91|0
1732219260000|2024-11-21 20:01:00|2037.28|2034.28|2036.91|2033.91|2037.28|2034.28|2036.91|2033.91|0
1732219270000|2024-11-21 20:01:10|2036.63|2033.63|2036.89|2033.89|2036.89|2033.89|2036.62|2033.62|0
1732219280000|2024-11-21 20:01:20|2036.96|2033.96|2037.21|2034.21|2037.21|2034.21|2036.94|2033.94|0
1732219290000|2024-11-21 20:01:30|2037.11|2034.11|2036.85|2033.85|2037.11|2034.11|2036.85|2033.85|0
1732219300000|2024-11-21 20:01:40|2036.83|2033.83|2036.87|2033.87|2036.93|2033.93|2036.68|2033.68|0
1732219310000|2024-11-21 20:01:50|2036.88|2033.88|2037.1|2034.1|2037.1|2034.1|2036.87|2033.87|0
1732219320000|2024-11-21 20:02:00|2037.47|2034.47|2037.31|2034.31|2037.47|2034.47|2037.31|2034.31|0
1732219330000|2024-11-21 20:02:10|2037.3|2034.3|2037.23|2034.23|2037.35|2034.35|2037.23|2034.23|0
1732219340000|2024-11-21 20:02:20|2037.14|2034.14|2037.28|2034.28|2037.31|2034.31|2037.14|2034.14|0
1732219350000|2024-11-21 20:02:30|2037.36|2034.36|2037.21|2034.21|2037.37|2034.37|2037.21|2034.21|0
1732219360000|2024-11-21 20:02:40|2037.17|2034.17|2037.23|2034.23|2037.33|2034.33|2037.17|2034.17|0
1732219370000|2024-11-21 20:02:50|2037.27|2034.27|2036.59|2033.59|2037.27|2034.27|2036.59|2033.59|0
1732219380000|2024-11-21 20:03:00|2036.58|2033.58|2035.84|2032.84|2036.58|2033.58|2035.84|2032.84|0
1732219390000|2024-11-21 20:03:10|2035.86|2032.86|2035.84|2032.84|2035.91|2032.91|2035.82|2032.82|0
1732219400000|2024-11-21 20:03:20|2035.83|2032.83|2035.8|2032.8|2035.85|2032.85|2035.78|2032.78|0
1732219410000|2024-11-21 20:03:30|2035.79|2032.79|2035.79|2032.79|2035.87|2032.87|2035.76|2032.76|0
1732219420000|2024-11-21 20:03:40|2035.78|2032.78|2035.9|2032.9|2036.02|2033.02|2035.78|2032.78|0
1732219430000|2024-11-21 20:03:50|2035.84|2032.84|2035.81|2032.81|2035.84|2032.84|2035.81|2032.81|0
1732219440000|2024-11-21 20:04:00|2035.8|2032.8|2035.74|2032.74|2035.8|2032.8|2035.6|2032.6|0
1732219450000|2024-11-21 20:04:10|2035.67|2032.67|2035.75|2032.75|2035.75|2032.75|2035.67|2032.67|0
1732219460000|2024-11-21 20:04:20|2035.93|2032.93|2035.71|2032.71|2035.93|2032.93|2035.67|2032.67|0
1732219470000|2024-11-21 20:04:30|2036.01|2033.01|2036.05|2033.05|2036.06|2033.06|2035.96|2032.96|0
1732219480000|2024-11-21 20:04:40|2035.97|2032.97|2035.92|2032.92|2035.97|2032.97|2035.92|2032.92|0
1732219490000|2024-11-21 20:04:50|2035.89|2032.89|2035.58|2032.58|2035.89|2032.89|2035.58|2032.58|0
1732219500000|2024-11-21 20:05:00|2035.52|2032.52|2034.96|2031.96|2035.52|2032.52|2034.96|2031.96|0
1732219510000|2024-11-21 20:05:10|2035.08|2032.08|2035.19|2032.19|2035.34|2032.34|2035.08|2032.08|0
1732219520000|2024-11-21 20:05:20|2035.28|2032.28|2036.05|2033.05|2036.05|2033.05|2035.28|2032.28|0
1732219530000|2024-11-21 20:05:30|2036.13|2033.13|2036.11|2033.11|2036.32|2033.32|2036.08|2033.08|0
1732219540000|2024-11-21 20:05:40|2035.91|2032.91|2035.68|2032.68|2035.91|2032.91|2035.68|2032.68|0
1732219550000|2024-11-21 20:05:50|2035.88|2032.88|2035.89|2032.89|2035.89|2032.89|2035.85|2032.85|0
1732219560000|2024-11-21 20:06:00|2035.96|2032.96|2035.99|2032.99|2035.99|2032.99|2035.96|2032.96|0
1732219570000|2024-11-21 20:06:10|2035.88|2032.88|2036.25|2033.25|2036.28|2033.28|2035.88|2032.88|0
1732219580000|2024-11-21 20:06:20|2036.19|2033.19|2036.25|2033.25|2036.25|2033.25|2036.12|2033.12|0
1732219590000|2024-11-21 20:06:30|2036.24|2033.24|2036.37|2033.37|2036.37|2033.37|2036.24|2033.24|0
1732219600000|2024-11-21 20:06:40|2036.58|2033.58|2036.49|2033.49|2036.62|2033.62|2036.49|2033.49|0
1732219610000|2024-11-21 20:06:50|2036.5|2033.5|2036.26|2033.26|2036.5|2033.5|2036.26|2033.26|0
1732219620000|2024-11-21 20:07:00|2036.07|2033.07|2035.8|2032.8|2036.07|2033.07|2035.8|2032.8|0
1732219630000|2024-11-21 20:07:10|2035.74|2032.74|2035.73|2032.73|2035.74|2032.74|2035.71|2032.71|0
1732219640000|2024-11-21 20:07:20|2035.79|2032.79|2036.19|2033.19|2036.19|2033.19|2035.79|2032.79|0
1732219650000|2024-11-21 20:07:30|2036.17|2033.17|2035.98|2032.98|2036.17|2033.17|2035.98|2032.98|0
1732219660000|2024-11-21 20:07:40|2036.03|2033.03|2035.88|2032.88|2036.05|2033.05|2035.88|2032.88|0
1732219670000|2024-11-21 20:07:50|2035.96|2032.96|2036.04|2033.04|2036.04|2033.04|2035.93|2032.93|0
1732219680000|2024-11-21 20:08:00|2036.1|2033.1|2036.34|2033.34|2036.4|2033.4|2036.1|2033.1|0
1732219690000|2024-11-21 20:08:10|2036.2|2033.2|2036.37|2033.37|2036.43|2033.43|2036.2|2033.2|0
1732219700000|2024-11-21 20:08:20|2036.38|2033.38|2036.78|2033.78|2036.78|2033.78|2036.38|2033.38|0
1732219710000|2024-11-21 20:08:30|2036.89|2033.89|2036.93|2033.93|2037.12|2034.12|2036.87|2033.87|0
1732219720000|2024-11-21 20:08:40|2036.9|2033.9|2036.92|2033.92|2036.92|2033.92|2036.89|2033.89|0
1732219730000|2024-11-21 20:08:50|2036.89|2033.89|2036.95|2033.95|2036.95|2033.95|2036.89|2033.89|0
1732219740000|2024-11-21 20:09:00|2036.93|2033.93|2037.11|2034.11|2037.13|2034.13|2036.93|2033.93|0
1732219750000|2024-11-21 20:09:10|2037.55|2034.55|2037.59|2034.59|2037.59|2034.59|2037.46|2034.46|0
1732219760000|2024-11-21 20:09:20|2037.44|2034.44|2037.46|2034.46|2037.53|2034.53|2037.38|2034.38|0
1732219770000|2024-11-21 20:09:30|2037.44|2034.44|2037.75|2034.75|2037.78|2034.78|2037.41|2034.41|0
1732219780000|2024-11-21 20:09:40|2037.85|2034.85|2038.15|2035.15|2038.15|2035.15|2037.85|2034.85|0
1732219790000|2024-11-21 20:09:50|2038.14|2035.14|2038.24|2035.24|2038.24|2035.24|2038.11|2035.11|0
1732219800000|2024-11-21 20:10:00|2038.07|2035.07|2037.57|2034.57|2038.07|2035.07|2037.56|2034.56|0
1732219810000|2024-11-21 20:10:10|2037.62|2034.62|2037.48|2034.48|2037.62|2034.62|2037.45|2034.45|0
1732219820000|2024-11-21 20:10:20|2037.52|2034.52|2037.82|2034.82|2037.82|2034.82|2037.49|2034.49|0
1732219830000|2024-11-21 20:10:30|2037.95|2034.95|2037.98|2034.98|2038.01|2035.01|2037.95|2034.95|0
1732219840000|2024-11-21 20:10:40|2037.99|2034.99|2037.98|2034.98|2038.18|2035.18|2037.97|2034.97|0
1732219850000|2024-11-21 20:10:50|2037.92|2034.92|2038.03|2035.03|2038.06|2035.06|2037.91|2034.91|0
1732219860000|2024-11-21 20:11:00|2038.02|2035.02|2037.85|2034.85|2038.02|2035.02|2037.85|2034.85|0
1732219870000|2024-11-21 20:11:10|2037.78|2034.78|2037.86|2034.86|2037.86|2034.86|2037.69|2034.69|0
1732219880000|2024-11-21 20:11:20|2038.08|2035.08|2038.55|2035.55|2038.55|2035.55|2038.08|2035.08|0
1732219890000|2024-11-21 20:11:30|2038.54|2035.54|2038.62|2035.62|2038.62|2035.62|2038.54|2035.54|0
1732219900000|2024-11-21 20:11:40|2038.6|2035.6|2038.61|2035.61|2038.65|2035.65|2038.6|2035.6|0
1732219910000|2024-11-21 20:11:50|2038.65|2035.65|2038.03|2035.03|2038.67|2035.67|2038.03|2035.03|0
1732219920000|2024-11-21 20:12:00|2038.11|2035.11|2038.02|2035.02|2038.11|2035.11|2038.02|2035.02|0
1732219930000|2024-11-21 20:12:10|2038.04|2035.04|2037.98|2034.98|2038.04|2035.04|2037.96|2034.96|0
1732219940000|2024-11-21 20:12:20|2038.11|2035.11|2038.19|2035.19|2038.19|2035.19|2038.11|2035.11|0
1732219950000|2024-11-21 20:12:30|2038.25|2035.25|2038.32|2035.32|2038.36|2035.36|2038.24|2035.24|0
1732219960000|2024-11-21 20:12:40|2038.37|2035.37|2038.06|2035.06|2038.37|2035.37|2038.06|2035.06|0
1732219970000|2024-11-21 20:12:50|2037.98|2034.98|2037.6|2034.6|2037.98|2034.98|2037.6|2034.6|0
1732219980000|2024-11-21 20:13:00|2037.62|2034.62|2037.31|2034.31|2037.62|2034.62|2037.31|2034.31|0
1732219990000|2024-11-21 20:13:10|2037.29|2034.29|2036.69|2033.69|2037.29|2034.29|2036.63|2033.63|0
1732220000000|2024-11-21 20:13:20|2036.82|2033.82|2036.87|2033.87|2036.87|2033.87|2036.77|2033.77|0
1732220010000|2024-11-21 20:13:30|2036.86|2033.86|2036.59|2033.59|2036.86|2033.86|2036.59|2033.59|0
1732220020000|2024-11-21 20:13:40|2036.6|2033.6|2036.48|2033.48|2036.6|2033.6|2036.48|2033.48|0
1732220030000|2024-11-21 20:13:50|2036.47|2033.47|2035.94|2032.94|2036.47|2033.47|2035.94|2032.94|0
1732220040000|2024-11-21 20:14:00|2035.93|2032.93|2036.46|2033.46|2036.46|2033.46|2035.93|2032.93|0
1732220050000|2024-11-21 20:14:10|2036.35|2033.35|2036.44|2033.44|2036.44|2033.44|2036.29|2033.29|0
1732220060000|2024-11-21 20:14:20|2036.42|2033.42|2036.39|2033.39|2036.45|2033.45|2036.39|2033.39|0
1732220070000|2024-11-21 20:14:30|2036.35|2033.35|2036.24|2033.24|2036.36|2033.36|2036.11|2033.11|0
1732220080000|2024-11-21 20:14:40|2036.23|2033.23|2036.07|2033.07|2036.34|2033.34|2036.07|2033.07|0
1732220090000|2024-11-21 20:14:50|2036.11|2033.11|2036.08|2033.08|2036.13|2033.13|2035.99|2032.99|0
1732220100000|2024-11-21 20:15:00|2035.93|2032.93|2035.96|2032.96|2035.96|2032.96|2035.93|2032.93|0
1732220110000|2024-11-21 20:15:10|2035.93|2032.93|2036.56|2033.56|2036.77|2033.77|2035.93|2032.93|0
1732220120000|2024-11-21 20:15:20|2036.66|2033.66|2036.62|2033.62|2036.66|2033.66|2036.54|2033.54|0
1732220130000|2024-11-21 20:15:30|2036.59|2033.59|2036.57|2033.57|2036.61|2033.61|2036.56|2033.56|0
1732220140000|2024-11-21 20:15:40|2036.59|2033.59|2036.64|2033.64|2036.64|2033.64|2036.52|2033.52|0
1732220150000|2024-11-21 20:15:50|2036.73|2033.73|2036.76|2033.76|2036.8|2033.8|2036.66|2033.66|0
1732220160000|2024-11-21 20:16:00|2036.77|2033.77|2036.57|2033.57|2036.77|2033.77|2036.57|2033.57|0
1732220170000|2024-11-21 20:16:10|2036.44|2033.44|2036.51|2033.51|2036.51|2033.51|2036.39|2033.39|0
1732220180000|2024-11-21 20:16:20|2036.46|2033.46|2036.49|2033.49|2036.55|2033.55|2036.46|2033.46|0
1732220190000|2024-11-21 20:16:30|2036.46|2033.46|2036.65|2033.65|2036.65|2033.65|2036.46|2033.46|0
1732220200000|2024-11-21 20:16:40|2036.64|2033.64|2036.6|2033.6|2036.66|2033.66|2036.53|2033.53|0
1732220210000|2024-11-21 20:16:50|2036.68|2033.68|2036.78|2033.78|2036.78|2033.78|2036.68|2033.68|0
1732220220000|2024-11-21 20:17:00|2036.75|2033.75|2036.62|2033.62|2036.75|2033.75|2036.62|2033.62|0
1732220230000|2024-11-21 20:17:10|2036.54|2033.54|2036.43|2033.43|2036.54|2033.54|2036.43|2033.43|0
1732220240000|2024-11-21 20:17:20|2036.46|2033.46|2036.49|2033.49|2036.49|2033.49|2036.46|2033.46|0
1732220250000|2024-11-21 20:17:30|2036.5|2033.5|2036.54|2033.54|2036.54|2033.54|2036.49|2033.49|0
1732220260000|2024-11-21 20:17:40|2036.79|2033.79|2037.19|2034.19|2037.19|2034.19|2036.79|2033.79|0
1732220270000|2024-11-21 20:17:50|2037.22|2034.22|2037.22|2034.22|2037.28|2034.28|2037.22|2034.22|0
1732220280000|2024-11-21 20:18:00|2037.31|2034.31|2036.93|2033.93|2037.31|2034.31|2036.93|2033.93|0
1732220290000|2024-11-21 20:18:10|2036.94|2033.94|2037.02|2034.02|2037.02|2034.02|2036.83|2033.83|0
1732220300000|2024-11-21 20:18:20|2037.14|2034.14|2037.09|2034.09|2037.14|2034.14|2037.09|2034.09|0
1732220310000|2024-11-21 20:18:30|2036.96|2033.96|2036.99|2033.99|2036.99|2033.99|2036.9|2033.9|0
1732220320000|2024-11-21 20:18:40|2036.94|2033.94|2037|2034|2037.14|2034.14|2036.94|2033.94|0
1732220330000|2024-11-21 20:18:50|2036.98|2033.98|2036.57|2033.57|2036.98|2033.98|2036.57|2033.57|0
1732220340000|2024-11-21 20:19:00|2036.75|2033.75|2036.73|2033.73|2036.75|2033.75|2036.73|2033.73|0
1732220350000|2024-11-21 20:19:10|2036.71|2033.71|2036.93|2033.93|2036.97|2033.97|2036.71|2033.71|0
1732220360000|2024-11-21 20:19:20|2036.95|2033.95|2037.03|2034.03|2037.06|2034.06|2036.95|2033.95|0
1732220370000|2024-11-21 20:19:30|2037.17|2034.17|2037.12|2034.12|2037.21|2034.21|2037.12|2034.12|0
1732220380000|2024-11-21 20:19:40|2037.11|2034.11|2037.16|2034.16|2037.16|2034.16|2037.11|2034.11|0
1732220390000|2024-11-21 20:19:50|2037.15|2034.15|2037|2034|2037.16|2034.16|2037|2034|0
1732220400000|2024-11-21 20:20:00|2036.99|2033.99|2036.79|2033.79|2036.99|2033.99|2036.79|2033.79|0
1732220410000|2024-11-21 20:20:10|2036.89|2033.89|2036.82|2033.82|2036.93|2033.93|2036.82|2033.82|0
1732220420000|2024-11-21 20:20:20|2036.8|2033.8|2036.72|2033.72|2037.04|2034.04|2036.72|2033.72|0
1732220430000|2024-11-21 20:20:30|2036.68|2033.68|2036.3|2033.3|2036.68|2033.68|2036.3|2033.3|0
1732220440000|2024-11-21 20:20:40|2036.87|2033.87|2037.12|2034.12|2037.12|2034.12|2036.84|2033.84|0
1732220450000|2024-11-21 20:20:50|2036.99|2033.99|2037.08|2034.08|2037.08|2034.08|2036.98|2033.98|0
1732220460000|2024-11-21 20:21:00|2037|2034|2036.77|2033.77|2037|2034|2036.7|2033.7|0
1732220470000|2024-11-21 20:21:10|2036.98|2033.98|2037.02|2034.02|2037.12|2034.12|2036.98|2033.98|0
1732220480000|2024-11-21 20:21:20|2036.95|2033.95|2037.31|2034.31|2037.31|2034.31|2036.93|2033.93|0
1732220490000|2024-11-21 20:21:30|2037.44|2034.44|2037.35|2034.35|2037.44|2034.44|2037.35|2034.35|0
1732220500000|2024-11-21 20:21:40|2037.44|2034.44|2037.23|2034.23|2037.44|2034.44|2037.23|2034.23|0
1732220510000|2024-11-21 20:21:50|2037.2|2034.2|2037.53|2034.53|2037.53|2034.53|2037.2|2034.2|0
1732220520000|2024-11-21 20:22:00|2037.44|2034.44|2037.1|2034.1|2037.44|2034.44|2037.06|2034.06|0
1732220530000|2024-11-21 20:22:10|2037.26|2034.26|2037.51|2034.51|2037.51|2034.51|2037.26|2034.26|0
1732220540000|2024-11-21 20:22:20|2037.39|2034.39|2037.12|2034.12|2037.41|2034.41|2037.12|2034.12|0
1732220550000|2024-11-21 20:22:30|2037.14|2034.14|2036.98|2033.98|2037.16|2034.16|2036.92|2033.92|0
1732220560000|2024-11-21 20:22:40|2036.88|2033.88|2036.82|2033.82|2036.89|2033.89|2036.82|2033.82|0
1732220570000|2024-11-21 20:22:50|2036.84|2033.84|2036.78|2033.78|2036.84|2033.84|2036.74|2033.74|0
1732220580000|2024-11-21 20:23:00|2036.83|2033.83|2037|2034|2037.14|2034.14|2036.83|2033.83|0
1732220590000|2024-11-21 20:23:10|2036.89|2033.89|2036.91|2033.91|2036.91|2033.91|2036.85|2033.85|0
1732220600000|2024-11-21 20:23:20|2036.99|2033.99|2036.72|2033.72|2037.17|2034.17|2036.72|2033.72|0
1732220610000|2024-11-21 20:23:30|2036.76|2033.76|2036.43|2033.43|2036.76|2033.76|2036.43|2033.43|0
1732220620000|2024-11-21 20:23:40|2036.49|2033.49|2036.63|2033.63|2036.63|2033.63|2036.47|2033.47|0
1732220630000|2024-11-21 20:23:50|2036.67|2033.67|2036.58|2033.58|2036.67|2033.67|2036.58|2033.58|0
1732220640000|2024-11-21 20:24:00|2036.55|2033.55|2036.67|2033.67|2036.67|2033.67|2036.55|2033.55|0
1732220650000|2024-11-21 20:24:10|2036.97|2033.97|2036.74|2033.74|2037.02|2034.02|2036.74|2033.74|0
1732220660000|2024-11-21 20:24:20|2036.69|2033.69|2036.88|2033.88|2036.88|2033.88|2036.67|2033.67|0
1732220670000|2024-11-21 20:24:30|2036.9|2033.9|2036.59|2033.59|2036.94|2033.94|2036.59|2033.59|0
1732220680000|2024-11-21 20:24:40|2036.53|2033.53|2036.24|2033.24|2036.53|2033.53|2036.24|2033.24|0
1732220690000|2024-11-21 20:24:50|2036.18|2033.18|2036|2033|2036.18|2033.18|2036|2033|0
1732220700000|2024-11-21 20:25:00|2035.94|2032.94|2035.85|2032.85|2035.94|2032.94|2035.85|2032.85|0
1732220710000|2024-11-21 20:25:10|2035.83|2032.83|2035.58|2032.58|2035.83|2032.83|2035.57|2032.57|0
1732220720000|2024-11-21 20:25:20|2035.66|2032.66|2036|2033|2036|2033|2035.66|2032.66|0
1732220730000|2024-11-21 20:25:30|2036.1|2033.1|2036.23|2033.23|2036.26|2033.26|2036.1|2033.1|0
1732220740000|2024-11-21 20:25:40|2036.32|2033.32|2036.43|2033.43|2036.46|2033.46|2036.32|2033.32|0
1732220750000|2024-11-21 20:25:50|2036.4|2033.4|2036.31|2033.31|2036.41|2033.41|2036.22|2033.22|0
1732220760000|2024-11-21 20:26:00|2036.33|2033.33|2036.35|2033.35|2036.35|2033.35|2036.33|2033.33|0
1732220770000|2024-11-21 20:26:10|2036.8|2033.8|2036.97|2033.97|2037.06|2034.06|2036.8|2033.8|0
1732220780000|2024-11-21 20:26:20|2036.96|2033.96|2036.58|2033.58|2036.99|2033.99|2036.58|2033.58|0
1732220790000|2024-11-21 20:26:30|2036.52|2033.52|2036.6|2033.6|2036.6|2033.6|2036.5|2033.5|0
1732220800000|2024-11-21 20:26:40|2036.66|2033.66|2036.68|2033.68|2036.81|2033.81|2036.52|2033.52|0
1732220810000|2024-11-21 20:26:50|2036.74|2033.74|2036.35|2033.35|2036.74|2033.74|2036.35|2033.35|0
1732220820000|2024-11-21 20:27:00|2036.36|2033.36|2036.57|2033.57|2036.57|2033.57|2036.14|2033.14|0
1732220830000|2024-11-21 20:27:10|2036.61|2033.61|2036.53|2033.53|2036.71|2033.71|2036.53|2033.53|0
1732220840000|2024-11-21 20:27:20|2036.44|2033.44|2036.43|2033.43|2036.45|2033.45|2036.31|2033.31|0
1732220850000|2024-11-21 20:27:30|2036.44|2033.44|2036.53|2033.53|2036.53|2033.53|2036.4|2033.4|0
1732220860000|2024-11-21 20:27:40|2036.72|2033.72|2036.95|2033.95|2036.98|2033.98|2036.72|2033.72|0
1732220870000|2024-11-21 20:27:50|2036.67|2033.67|2036.77|2033.77|2036.78|2033.78|2036.67|2033.67|0
1732220880000|2024-11-21 20:28:00|2036.71|2033.71|2036.73|2033.73|2036.73|2033.73|2036.71|2033.71|0
1732220890000|2024-11-21 20:28:10|2036.69|2033.69|2036.52|2033.52|2036.69|2033.69|2036.47|2033.47|0
1732220900000|2024-11-21 20:28:20|2036.59|2033.59|2037.2|2034.2|2037.2|2034.2|2036.57|2033.57|0
1732220910000|2024-11-21 20:28:30|2037.28|2034.28|2037.25|2034.25|2037.28|2034.28|2037.22|2034.22|0
1732220920000|2024-11-21 20:28:40|2037.28|2034.28|2037.27|2034.27|2037.28|2034.28|2037.18|2034.18|0
1732220930000|2024-11-21 20:28:50|2037.26|2034.26|2037.36|2034.36|2037.36|2034.36|2037.09|2034.09|0
1732220940000|2024-11-21 20:29:00|2037.34|2034.34|2037.54|2034.54|2037.54|2034.54|2037.34|2034.34|0
1732220950000|2024-11-21 20:29:10|2037.59|2034.59|2037.91|2034.91|2037.91|2034.91|2037.59|2034.59|0
1732220960000|2024-11-21 20:29:20|2037.92|2034.92|2037.8|2034.8|2038.08|2035.08|2037.8|2034.8|0
1732220970000|2024-11-21 20:29:30|2037.79|2034.79|2038.11|2035.11|2038.11|2035.11|2037.79|2034.79|0
1732220980000|2024-11-21 20:29:40|2038.15|2035.15|2038.41|2035.41|2038.42|2035.42|2038.14|2035.14|0
1732220990000|2024-11-21 20:29:50|2038.44|2035.44|2038.68|2035.68|2038.68|2035.68|2038.44|2035.44|0
1732221000000|2024-11-21 20:30:00|2038.63|2035.63|2038.57|2035.57|2038.63|2035.63|2038.56|2035.56|0
1732221010000|2024-11-21 20:30:10|2038.73|2035.73|2038.77|2035.77|2038.89|2035.89|2038.72|2035.72|0
1732221020000|2024-11-21 20:30:20|2038.74|2035.74|2038.93|2035.93|2038.93|2035.93|2038.74|2035.74|0
1732221030000|2024-11-21 20:30:30|2038.95|2035.95|2039.17|2036.17|2039.19|2036.19|2038.95|2035.95|0
1732221040000|2024-11-21 20:30:40|2039.16|2036.16|2039.56|2036.56|2039.56|2036.56|2039.14|2036.14|0
1732221050000|2024-11-21 20:30:50|2039.55|2036.55|2039.74|2036.74|2039.76|2036.76|2039.55|2036.55|0
1732221060000|2024-11-21 20:31:00|2039.72|2036.72|2039.78|2036.78|2039.78|2036.78|2039.72|2036.72|0
1732221070000|2024-11-21 20:31:10|2039.82|2036.82|2039.41|2036.41|2039.82|2036.82|2039.41|2036.41|0
1732221080000|2024-11-21 20:31:20|2039.46|2036.46|2038.77|2035.77|2039.52|2036.52|2038.77|2035.77|0
1732221090000|2024-11-21 20:31:30|2038.74|2035.74|2038.46|2035.46|2038.74|2035.74|2038.46|2035.46|0
1732221100000|2024-11-21 20:31:40|2038.45|2035.45|2038.24|2035.24|2038.45|2035.45|2038.23|2035.23|0
1732221110000|2024-11-21 20:31:50|2038.23|2035.23|2037.97|2034.97|2038.29|2035.29|2037.82|2034.82|0
1732221120000|2024-11-21 20:32:00|2037.99|2034.99|2038.14|2035.14|2038.14|2035.14|2037.86|2034.86|0
1732221130000|2024-11-21 20:32:10|2038.22|2035.22|2038.26|2035.26|2038.3|2035.3|2038.22|2035.22|0
1732221140000|2024-11-21 20:32:20|2038.22|2035.22|2038.08|2035.08|2038.22|2035.22|2038.06|2035.06|0
1732221150000|2024-11-21 20:32:30|2038.12|2035.12|2038.04|2035.04|2038.12|2035.12|2038.04|2035.04|0
1732221160000|2024-11-21 20:32:40|2038.03|2035.03|2037.79|2034.79|2038.03|2035.03|2037.67|2034.67|0
1732221170000|2024-11-21 20:32:50|2037.37|2034.37|2037.39|2034.39|2037.41|2034.41|2037.37|2034.37|0
1732221180000|2024-11-21 20:33:00|2037.35|2034.35|2037.27|2034.27|2037.35|2034.35|2037.22|2034.22|0
1732221190000|2024-11-21 20:33:10|2037.55|2034.55|2037.65|2034.65|2037.69|2034.69|2037.55|2034.55|0
1732221200000|2024-11-21 20:33:20|2037.62|2034.62|2037.52|2034.52|2037.62|2034.62|2037.52|2034.52|0
1732221210000|2024-11-21 20:33:30|2037.3|2034.3|2037.26|2034.26|2037.3|2034.3|2037.24|2034.24|0
1732221220000|2024-11-21 20:33:40|2037.28|2034.28|2037.15|2034.15|2037.28|2034.28|2037.14|2034.14|0
1732221230000|2024-11-21 20:33:50|2036.9|2033.9|2036.68|2033.68|2036.9|2033.9|2036.68|2033.68|0
1732221240000|2024-11-21 20:34:00|2036.32|2033.32|2036.32|2033.32|2036.32|2033.32|2036.32|2033.32|0
1732221250000|2024-11-21 20:34:10|2036.31|2033.31|2036.27|2033.27|2036.31|2033.31|2036.18|2033.18|0
1732221260000|2024-11-21 20:34:20|2036.24|2033.24|2035.73|2032.73|2036.24|2033.24|2035.73|2032.73|0
1732221270000|2024-11-21 20:34:30|2035.76|2032.76|2035.48|2032.48|2035.76|2032.76|2035.48|2032.48|0
1732221280000|2024-11-21 20:34:40|2035.47|2032.47|2035.09|2032.09|2035.47|2032.47|2035.09|2032.09|0
1732221290000|2024-11-21 20:34:50|2035.05|2032.05|2034.4|2031.4|2035.05|2032.05|2034.4|2031.4|0
1732221300000|2024-11-21 20:35:00|2034.38|2031.38|2034.88|2031.88|2034.88|2031.88|2034.38|2031.38|0
1732221310000|2024-11-21 20:35:10|2034.89|2031.89|2034.53|2031.53|2034.91|2031.91|2034.53|2031.53|0
1732221320000|2024-11-21 20:35:20|2034.52|2031.52|2033.66|2030.66|2034.52|2031.52|2033.66|2030.66|0
1732221330000|2024-11-21 20:35:30|2033.29|2030.29|2032.44|2029.44|2033.29|2030.29|2032.32|2029.32|0
1732221340000|2024-11-21 20:35:40|2032.39|2029.39|2033.05|2030.05|2033.05|2030.05|2032.39|2029.39|0
1732221350000|2024-11-21 20:35:50|2032.84|2029.84|2032.81|2029.81|2032.92|2029.92|2032.81|2029.81|0
1732221360000|2024-11-21 20:36:00|2033.1|2030.1|2033.04|2030.04|2033.1|2030.1|2033.04|2030.04|0
1732221370000|2024-11-21 20:36:10|2033.07|2030.07|2033.09|2030.09|2033.3|2030.3|2033.07|2030.07|0
1732221380000|2024-11-21 20:36:20|2033.06|2030.06|2032.9|2029.9|2033.06|2030.06|2032.83|2029.83|0
1732221390000|2024-11-21 20:36:30|2033.13|2030.13|2034.14|2031.14|2034.14|2031.14|2033.13|2030.13|0
1732221400000|2024-11-21 20:36:40|2034.09|2031.09|2034.12|2031.12|2034.13|2031.13|2034.08|2031.08|0
1732221410000|2024-11-21 20:36:50|2034.4|2031.4|2035.03|2032.03|2035.03|2032.03|2034.4|2031.4|0
1732221420000|2024-11-21 20:37:00|2035.06|2032.06|2035.61|2032.61|2035.61|2032.61|2035.06|2032.06|0
1732221430000|2024-11-21 20:37:10|2035.79|2032.79|2035.83|2032.83|2035.85|2032.85|2035.76|2032.76|0
1732221440000|2024-11-21 20:37:20|2035.85|2032.85|2035.87|2032.87|2035.9|2032.9|2035.85|2032.85|0
1732221450000|2024-11-21 20:37:30|2035.89|2032.89|2036|2033|2036.17|2033.17|2035.89|2032.89|0
1732221460000|2024-11-21 20:37:40|2035.99|2032.99|2036.26|2033.26|2036.26|2033.26|2035.9|2032.9|0
1732221470000|2024-11-21 20:37:50|2036.24|2033.24|2036.06|2033.06|2036.33|2033.33|2036.06|2033.06|0
1732221480000|2024-11-21 20:38:00|2035.96|2032.96|2036.1|2033.1|2036.1|2033.1|2035.96|2032.96|0
1732221490000|2024-11-21 20:38:10|2036.16|2033.16|2036.17|2033.17|2036.21|2033.21|2036.13|2033.13|0
1732221500000|2024-11-21 20:38:20|2036.19|2033.19|2035.6|2032.6|2036.35|2033.35|2035.6|2032.6|0
1732221510000|2024-11-21 20:38:30|2035.61|2032.61|2035.44|2032.44|2035.61|2032.61|2035.44|2032.44|0
1732221520000|2024-11-21 20:38:40|2035.37|2032.37|2034.7|2031.7|2035.37|2032.37|2034.7|2031.7|0
1732221530000|2024-11-21 20:38:50|2034.54|2031.54|2034.25|2031.25|2034.56|2031.56|2034.25|2031.25|0
1732221540000|2024-11-21 20:39:00|2033.98|2030.98|2033.66|2030.66|2033.98|2030.98|2033.66|2030.66|0
1732221550000|2024-11-21 20:39:10|2033.4|2030.4|2033.86|2030.86|2033.86|2030.86|2033.4|2030.4|0
1732221560000|2024-11-21 20:39:20|2033.84|2030.84|2033.74|2030.74|2033.93|2030.93|2033.69|2030.69|0
1732221570000|2024-11-21 20:39:30|2033.88|2030.88|2034.01|2031.01|2034.01|2031.01|2033.87|2030.87|0
1732221580000|2024-11-21 20:39:40|2034.02|2031.02|2034.4|2031.4|2034.4|2031.4|2034|2031|0
1732221590000|2024-11-21 20:39:50|2034.67|2031.67|2035.34|2032.34|2035.34|2032.34|2034.67|2031.67|0
1732221600000|2024-11-21 20:40:00|2035.36|2032.36|2035.49|2032.49|2035.49|2032.49|2035.36|2032.36|0
1732221610000|2024-11-21 20:40:10|2035.44|2032.44|2035.4|2032.4|2035.68|2032.68|2035.4|2032.4|0
1732221620000|2024-11-21 20:40:20|2035.44|2032.44|2034.75|2031.75|2035.44|2032.44|2034.75|2031.75|0
1732221630000|2024-11-21 20:40:30|2034.61|2031.61|2035.21|2032.21|2035.21|2032.21|2034.61|2031.61|0
1732221640000|2024-11-21 20:40:40|2035.17|2032.17|2035.4|2032.4|2035.4|2032.4|2035.17|2032.17|0
1732221650000|2024-11-21 20:40:50|2035.45|2032.45|2035.64|2032.64|2035.64|2032.64|2035.45|2032.45|0
1732221660000|2024-11-21 20:41:00|2035.71|2032.71|2035.22|2032.22|2035.71|2032.71|2035.22|2032.22|0
1732221670000|2024-11-21 20:41:10|2035.26|2032.26|2035.14|2032.14|2035.26|2032.26|2035.13|2032.13|0
1732221680000|2024-11-21 20:41:20|2035.11|2032.11|2035.42|2032.42|2035.42|2032.42|2035.11|2032.11|0
1732221690000|2024-11-21 20:41:30|2035.28|2032.28|2035.35|2032.35|2035.35|2032.35|2035.16|2032.16|0
1732221700000|2024-11-21 20:41:40|2035.46|2032.46|2034.65|2031.65|2035.46|2032.46|2034.6|2031.6|0
1732221710000|2024-11-21 20:41:50|2034.85|2031.85|2034.99|2031.99|2035|2032|2034.85|2031.85|0
1732221720000|2024-11-21 20:42:00|2035.06|2032.06|2035.3|2032.3|2035.3|2032.3|2035.06|2032.06|0
1732221730000|2024-11-21 20:42:10|2035.31|2032.31|2035.32|2032.32|2035.32|2032.32|2035.2|2032.2|0
1732221740000|2024-11-21 20:42:20|2035.29|2032.29|2035.19|2032.19|2035.37|2032.37|2035.19|2032.19|0
1732221750000|2024-11-21 20:42:30|2035.1|2032.1|2034.84|2031.84|2035.12|2032.12|2034.83|2031.83|0
1732221760000|2024-11-21 20:42:40|2034.85|2031.85|2035|2032|2035.01|2032.01|2034.85|2031.85|0
1732221770000|2024-11-21 20:42:50|2034.97|2031.97|2034.77|2031.77|2034.97|2031.97|2034.76|2031.76|0
1732221780000|2024-11-21 20:43:00|2034.78|2031.78|2034.54|2031.54|2034.88|2031.88|2034.54|2031.54|0
1732221790000|2024-11-21 20:43:10|2034.55|2031.55|2034.55|2031.55|2034.55|2031.55|2034.51|2031.51|0
1732221800000|2024-11-21 20:43:20|2034.54|2031.54|2034.48|2031.48|2034.54|2031.54|2034.44|2031.44|0
1732221810000|2024-11-21 20:43:30|2034.65|2031.65|2034.39|2031.39|2034.67|2031.67|2034.34|2031.34|0
1732221820000|2024-11-21 20:43:40|2034.31|2031.31|2034.08|2031.08|2034.31|2031.31|2034.08|2031.08|0
1732221830000|2024-11-21 20:43:50|2034.02|2031.02|2034.34|2031.34|2034.4|2031.4|2034.02|2031.02|0
1732221840000|2024-11-21 20:44:00|2034.38|2031.38|2034.52|2031.52|2034.52|2031.52|2034.38|2031.38|0
1732221850000|2024-11-21 20:44:10|2034.5|2031.5|2034.43|2031.43|2034.51|2031.51|2034.43|2031.43|0
1732221860000|2024-11-21 20:44:20|2034.38|2031.38|2034.38|2031.38|2034.45|2031.45|2034.33|2031.33|0
1732221870000|2024-11-21 20:44:30|2034.41|2031.41|2034.95|2031.95|2034.95|2031.95|2034.41|2031.41|0
1732221880000|2024-11-21 20:44:40|2035.02|2032.02|2035.36|2032.36|2035.36|2032.36|2035.02|2032.02|0
1732221890000|2024-11-21 20:44:50|2035.29|2032.29|2035.62|2032.62|2035.62|2032.62|2035.29|2032.29|0
1732221900000|2024-11-21 20:45:00|2035.59|2032.59|2035.59|2032.59|2035.59|2032.59|2035.59|2032.59|0
1732221910000|2024-11-21 20:45:10|2035.49|2032.49|2035.04|2032.04|2035.49|2032.49|2034.9|2031.9|0
1732221920000|2024-11-21 20:45:20|2035.07|2032.07|2035.16|2032.16|2035.26|2032.26|2035.07|2032.07|0
1732221930000|2024-11-21 20:45:30|2035.15|2032.15|2035.36|2032.36|2035.44|2032.44|2035.15|2032.15|0
1732221940000|2024-11-21 20:45:40|2035.32|2032.32|2035.15|2032.15|2035.32|2032.32|2035.13|2032.13|0
1732221950000|2024-11-21 20:45:50|2035.16|2032.16|2035.27|2032.27|2035.27|2032.27|2035.16|2032.16|0
1732221960000|2024-11-21 20:46:00|2035.21|2032.21|2035.27|2032.27|2035.27|2032.27|2035.18|2032.18|0
1732221970000|2024-11-21 20:46:10|2035.18|2032.18|2035.15|2032.15|2035.18|2032.18|2035.15|2032.15|0
1732221980000|2024-11-21 20:46:20|2035.03|2032.03|2034.79|2031.79|2035.11|2032.11|2034.79|2031.79|0
1732221990000|2024-11-21 20:46:30|2034.51|2031.51|2034.56|2031.56|2034.56|2031.56|2034.46|2031.46|0
1732222000000|2024-11-21 20:46:40|2034.54|2031.54|2034.43|2031.43|2034.54|2031.54|2034.42|2031.42|0
1732222010000|2024-11-21 20:46:50|2034.46|2031.46|2034.34|2031.34|2034.46|2031.46|2034.34|2031.34|0
1732222020000|2024-11-21 20:47:00|2034.46|2031.46|2034.55|2031.55|2034.55|2031.55|2034.22|2031.22|0
1732222030000|2024-11-21 20:47:10|2034.53|2031.53|2034.01|2031.01|2034.53|2031.53|2033.87|2030.87|0
1732222040000|2024-11-21 20:47:20|2033.95|2030.95|2034.36|2031.36|2034.44|2031.44|2033.91|2030.91|0
1732222050000|2024-11-21 20:47:30|2034.27|2031.27|2034.29|2031.29|2034.29|2031.29|2034.22|2031.22|0
1732222060000|2024-11-21 20:47:40|2034.21|2031.21|2033.85|2030.85|2034.21|2031.21|2033.85|2030.85|0
1732222070000|2024-11-21 20:47:50|2033.77|2030.77|2033.33|2030.33|2033.77|2030.77|2033.22|2030.22|0
1732222080000|2024-11-21 20:48:00|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|0
1732222090000|2024-11-21 20:48:10|2033.15|2030.15|2033.23|2030.23|2033.23|2030.23|2033.11|2030.11|0
1732222100000|2024-11-21 20:48:20|2033.24|2030.24|2033.26|2030.26|2033.3|2030.3|2033.2|2030.2|0
1732222110000|2024-11-21 20:48:30|2033.14|2030.14|2033.08|2030.08|2033.37|2030.37|2033.08|2030.08|0
1732222120000|2024-11-21 20:48:40|2033.1|2030.1|2032.85|2029.85|2033.1|2030.1|2032.85|2029.85|0
1732222130000|2024-11-21 20:48:50|2032.8|2029.8|2032.81|2029.81|2032.81|2029.81|2032.77|2029.77|0
1732222140000|2024-11-21 20:49:00|2032.87|2029.87|2033.16|2030.16|2033.16|2030.16|2032.87|2029.87|0
1732222150000|2024-11-21 20:49:10|2033.2|2030.2|2032.97|2029.97|2033.2|2030.2|2032.97|2029.97|0
1732222160000|2024-11-21 20:49:20|2032.73|2029.73|2032.03|2029.03|2032.73|2029.73|2032.03|2029.03|0
1732222170000|2024-11-21 20:49:30|2031.79|2028.79|2031.66|2028.66|2031.79|2028.79|2031.56|2028.56|0
1732222180000|2024-11-21 20:49:40|2031.6|2028.6|2031.6|2028.6|2031.65|2028.65|2031.6|2028.6|0
1732222190000|2024-11-21 20:49:50|2031.57|2028.57|2031.6|2028.6|2031.6|2028.6|2031.43|2028.43|0
1732222200000|2024-11-21 20:50:00|2031.32|2028.32|2031.27|2028.27|2031.39|2028.39|2031.27|2028.27|0
1732222210000|2024-11-21 20:50:10|2031.28|2028.28|2030.15|2027.15|2031.28|2028.28|2030.15|2027.15|0
1732222220000|2024-11-21 20:50:20|2030.04|2027.04|2029.86|2026.86|2030.35|2027.35|2029.86|2026.86|0
1732222230000|2024-11-21 20:50:30|2030.09|2027.09|2029.68|2026.68|2030.09|2027.09|2029.66|2026.66|0
1732222240000|2024-11-21 20:50:40|2029.66|2026.66|2030.19|2027.19|2030.31|2027.31|2029.66|2026.66|0
1732222250000|2024-11-21 20:50:50|2030.07|2027.07|2030.29|2027.29|2030.42|2027.42|2030.07|2027.07|0
1732222260000|2024-11-21 20:51:00|2030.34|2027.34|2030.12|2027.12|2030.34|2027.34|2029.87|2026.87|0
1732222270000|2024-11-21 20:51:10|2030.18|2027.18|2030.64|2027.64|2030.76|2027.76|2030.18|2027.18|0
1732222280000|2024-11-21 20:51:20|2030.73|2027.73|2031.17|2028.17|2031.17|2028.17|2030.73|2027.73|0
1732222290000|2024-11-21 20:51:30|2031.03|2028.03|2031.44|2028.44|2031.44|2028.44|2031.03|2028.03|0
1732222300000|2024-11-21 20:51:40|2031.43|2028.43|2030.85|2027.85|2031.43|2028.43|2030.85|2027.85|0
1732222310000|2024-11-21 20:51:50|2030.81|2027.81|2030.85|2027.85|2030.85|2027.85|2030.7|2027.7|0
1732222320000|2024-11-21 20:52:00|2030.94|2027.94|2031.16|2028.16|2031.16|2028.16|2030.94|2027.94|0
1732222330000|2024-11-21 20:52:10|2031.33|2028.33|2031.99|2028.99|2031.99|2028.99|2031.28|2028.28|0
1732222340000|2024-11-21 20:52:20|2031.94|2028.94|2032.19|2029.19|2032.22|2029.22|2031.94|2028.94|0
1732222350000|2024-11-21 20:52:30|2032.21|2029.21|2032.24|2029.24|2032.24|2029.24|2032.12|2029.12|0
1732222360000|2024-11-21 20:52:40|2032.19|2029.19|2031.13|2028.13|2032.19|2029.19|2031.12|2028.12|0
1732222370000|2024-11-21 20:52:50|2030.99|2027.99|2030.65|2027.65|2030.99|2027.99|2030.65|2027.65|0
1732222380000|2024-11-21 20:53:00|2030.64|2027.64|2031.03|2028.03|2031.03|2028.03|2030.64|2027.64|0
1732222390000|2024-11-21 20:53:10|2031.05|2028.05|2030.37|2027.37|2031.06|2028.06|2030.37|2027.37|0
1732222400000|2024-11-21 20:53:20|2030.35|2027.35|2030.05|2027.05|2030.35|2027.35|2030.05|2027.05|0
1732222410000|2024-11-21 20:53:30|2030.11|2027.11|2030.38|2027.38|2030.38|2027.38|2030.11|2027.11|0
1732222420000|2024-11-21 20:53:40|2030.39|2027.39|2030.24|2027.24|2030.39|2027.39|2030.24|2027.24|0
1732222430000|2024-11-21 20:53:50|2030.26|2027.26|2030.3|2027.3|2030.44|2027.44|2030.26|2027.26|0
1732222440000|2024-11-21 20:54:00|2030.37|2027.37|2030.75|2027.75|2030.75|2027.75|2030.26|2027.26|0
1732222450000|2024-11-21 20:54:10|2030.77|2027.77|2030.68|2027.68|2030.85|2027.85|2030.68|2027.68|0
1732222460000|2024-11-21 20:54:20|2030.75|2027.75|2030.72|2027.72|2030.91|2027.91|2030.72|2027.72|0
1732222470000|2024-11-21 20:54:30|2030.76|2027.76|2030.66|2027.66|2030.76|2027.76|2030.66|2027.66|0
1732222480000|2024-11-21 20:54:40|2030.54|2027.54|2031.25|2028.25|2031.26|2028.26|2030.54|2027.54|0
1732222490000|2024-11-21 20:54:50|2031.31|2028.31|2031.21|2028.21|2031.54|2028.54|2031.21|2028.21|0
1732222500000|2024-11-21 20:55:00|2031.24|2028.24|2030.43|2027.43|2031.37|2028.37|2030.43|2027.43|0
1732222510000|2024-11-21 20:55:10|2030.64|2027.64|2031.1|2028.1|2031.18|2028.18|2030.64|2027.64|0
1732222520000|2024-11-21 20:55:20|2031.12|2028.12|2031.59|2028.59|2031.64|2028.64|2031.12|2028.12|0
1732222530000|2024-11-21 20:55:30|2031.65|2028.65|2031.72|2028.72|2031.75|2028.75|2031.52|2028.52|0
1732222540000|2024-11-21 20:55:40|2031.78|2028.78|2032.16|2029.16|2032.16|2029.16|2031.78|2028.78|0
1732222550000|2024-11-21 20:55:50|2032.29|2029.29|2032.56|2029.56|2032.56|2029.56|2032.29|2029.29|0
1732222560000|2024-11-21 20:56:00|2032.66|2029.66|2032.6|2029.6|2032.66|2029.66|2032.41|2029.41|0
1732222570000|2024-11-21 20:56:10|2032.65|2029.65|2032.8|2029.8|2033.1|2030.1|2032.65|2029.65|0
1732222580000|2024-11-21 20:56:20|2032.71|2029.71|2032.15|2029.15|2032.71|2029.71|2032.15|2029.15|0
1732222590000|2024-11-21 20:56:30|2032.08|2029.08|2031.85|2028.85|2032.12|2029.12|2031.85|2028.85|0
1732222600000|2024-11-21 20:56:40|2031.77|2028.77|2031.77|2028.77|2031.77|2028.77|2031.64|2028.64|0
1732222610000|2024-11-21 20:56:50|2031.79|2028.79|2032.57|2029.57|2032.57|2029.57|2031.79|2028.79|0
1732222620000|2024-11-21 20:57:00|2032.63|2029.63|2032.49|2029.49|2032.64|2029.64|2032.49|2029.49|0
1732222630000|2024-11-21 20:57:10|2032.51|2029.51|2032.47|2029.47|2032.52|2029.52|2032.32|2029.32|0
1732222640000|2024-11-21 20:57:20|2032.46|2029.46|2032.68|2029.68|2032.7|2029.7|2032.44|2029.44|0
1732222650000|2024-11-21 20:57:30|2032.52|2029.52|2032.14|2029.14|2032.52|2029.52|2032.14|2029.14|0
1732222660000|2024-11-21 20:57:40|2032.05|2029.05|2032.24|2029.24|2032.32|2029.32|2032.05|2029.05|0
1732222670000|2024-11-21 20:57:50|2032.17|2029.17|2032.11|2029.11|2032.17|2029.17|2032.02|2029.02|0
1732222680000|2024-11-21 20:58:00|2032.09|2029.09|2031.89|2028.89|2032.09|2029.09|2031.78|2028.78|0
1732222690000|2024-11-21 20:58:10|2031.95|2028.95|2032.17|2029.17|2032.17|2029.17|2031.95|2028.95|0
1732222700000|2024-11-21 20:58:20|2032.18|2029.18|2031.99|2028.99|2032.18|2029.18|2031.92|2028.92|0
1732222710000|2024-11-21 20:58:30|2031.91|2028.91|2031.75|2028.75|2031.97|2028.97|2031.75|2028.75|0
1732222720000|2024-11-21 20:58:40|2031.8|2028.8|2031.78|2028.78|2031.98|2028.98|2031.78|2028.78|0
1732222730000|2024-11-21 20:58:50|2031.77|2028.77|2031.39|2028.39|2031.77|2028.77|2031.38|2028.38|0
1732222740000|2024-11-21 20:59:00|2031.36|2028.36|2031.66|2028.66|2031.82|2028.82|2031.36|2028.36|0
1732222750000|2024-11-21 20:59:10|2031.55|2028.55|2030.99|2027.99|2031.55|2028.55|2030.94|2027.94|0
1732222760000|2024-11-21 20:59:20|2031|2028|2030.91|2027.91|2031.11|2028.11|2030.88|2027.88|0
1732222770000|2024-11-21 20:59:30|2030.94|2027.94|2030.54|2027.54|2030.94|2027.94|2030.54|2027.54|0
1732222780000|2024-11-21 20:59:40|2030.53|2027.53|2030.56|2027.56|2030.58|2027.58|2030.4|2027.4|0
1732222790000|2024-11-21 20:59:50|2030.59|2027.59|2030.66|2027.66|2031.15|2028.15|2030.54|2027.54|0
1732285980000|2024-11-22 14:33:00|2054.76|2051.76|2056.08|2053.08|2056.08|2053.08|2054.76|2051.76|0
1732285990000|2024-11-22 14:33:10|2056.73|2053.73|2056.06|2053.06|2056.73|2053.73|2056.06|2053.06|0
1732286000000|2024-11-22 14:33:20|2055.94|2052.94|2056.64|2053.64|2056.64|2053.64|2055.37|2052.37|0
1732286010000|2024-11-22 14:33:30|2056.36|2053.36|2057.54|2054.54|2057.54|2054.54|2056.21|2053.21|0
1732286020000|2024-11-22 14:33:40|2057.62|2054.62|2058.57|2055.57|2058.57|2055.57|2057.62|2054.62|0
1732286030000|2024-11-22 14:33:50|2058.53|2055.53|2059.38|2056.38|2059.38|2056.38|2058.53|2055.53|0
1732286040000|2024-11-22 14:34:00|2059.14|2056.14|2059.14|2056.14|2059.14|2056.14|2059.14|2056.14|0
1732286050000|2024-11-22 14:34:10|2059.84|2056.84|2060.86|2057.86|2060.86|2057.86|2059.67|2056.67|0
1732286060000|2024-11-22 14:34:20|2061.31|2058.31|2062.82|2059.82|2062.82|2059.82|2061.22|2058.22|0
1732286070000|2024-11-22 14:34:30|2062.63|2059.63|2062.52|2059.52|2062.63|2059.63|2061.99|2058.99|0
1732286080000|2024-11-22 14:34:40|2062.39|2059.39|2061.67|2058.67|2062.39|2059.39|2061.65|2058.65|0
1732286090000|2024-11-22 14:34:50|2062.03|2059.03|2063.02|2060.02|2063.27|2060.27|2062.03|2059.03|0
1732286100000|2024-11-22 14:35:00|2063.14|2060.14|2063.14|2060.14|2063.14|2060.14|2063.14|2060.14|0
1732286110000|2024-11-22 14:35:10|2063.28|2060.28|2063.29|2060.29|2064.31|2061.31|2063.28|2060.28|0
1732286120000|2024-11-22 14:35:20|2063.38|2060.38|2061.54|2058.54|2063.38|2060.38|2061.54|2058.54|0
1732286130000|2024-11-22 14:35:30|2061.59|2058.59|2062.55|2059.55|2062.55|2059.55|2061.31|2058.31|0
1732286140000|2024-11-22 14:35:40|2062.01|2059.01|2062.67|2059.67|2062.67|2059.67|2061.76|2058.76|0
1732286150000|2024-11-22 14:35:50|2063.19|2060.19|2062.62|2059.62|2063.19|2060.19|2062.55|2059.55|0
1732286160000|2024-11-22 14:36:00|2062.25|2059.25|2061.85|2058.85|2062.25|2059.25|2061.85|2058.85|0
1732286170000|2024-11-22 14:36:10|2061.31|2058.31|2061.39|2058.39|2061.62|2058.62|2061.31|2058.31|0
1732286180000|2024-11-22 14:36:20|2061.3|2058.3|2063.09|2060.09|2063.09|2060.09|2061.3|2058.3|0
1732286190000|2024-11-22 14:36:30|2062.57|2059.57|2062.47|2059.47|2062.81|2059.81|2062.26|2059.26|0
1732286200000|2024-11-22 14:36:40|2062.2|2059.2|2063.27|2060.27|2063.27|2060.27|2062.2|2059.2|0
1732286210000|2024-11-22 14:36:50|2063.35|2060.35|2063.39|2060.39|2063.39|2060.39|2063.21|2060.21|0
1732286220000|2024-11-22 14:37:00|2063.79|2060.79|2062.86|2059.86|2063.79|2060.79|2062.86|2059.86|0
1732286230000|2024-11-22 14:37:10|2062.95|2059.95|2061.98|2058.98|2062.95|2059.95|2061.98|2058.98|0
1732286240000|2024-11-22 14:37:20|2061.92|2058.92|2061.29|2058.29|2061.92|2058.92|2061.08|2058.08|0
1732286250000|2024-11-22 14:37:30|2060.41|2057.41|2058.41|2055.41|2060.41|2057.41|2058.41|2055.41|0
1732286260000|2024-11-22 14:37:40|2058.92|2055.92|2059.16|2056.16|2059.16|2056.16|2058.38|2055.38|0
1732286270000|2024-11-22 14:37:50|2059.81|2056.81|2059.08|2056.08|2059.81|2056.81|2059.08|2056.08|0
1732286280000|2024-11-22 14:38:00|2058.17|2055.17|2057.69|2054.69|2058.17|2055.17|2057.69|2054.69|0
1732286290000|2024-11-22 14:38:10|2057.77|2054.77|2058.48|2055.48|2058.48|2055.48|2057.77|2054.77|0
1732286300000|2024-11-22 14:38:20|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.14|2055.14|0
1732286310000|2024-11-22 14:38:30|2059.35|2056.35|2059.53|2056.53|2059.59|2056.59|2059.28|2056.28|0
1732286320000|2024-11-22 14:38:40|2059.08|2056.08|2059.15|2056.15|2059.43|2056.43|2059.08|2056.08|0
1732286330000|2024-11-22 14:38:50|2058.93|2055.93|2058.31|2055.31|2058.93|2055.93|2058.31|2055.31|0
1732286340000|2024-11-22 14:39:00|2058.12|2055.12|2058.12|2055.12|2058.12|2055.12|2058.12|2055.12|0
1732286350000|2024-11-22 14:39:10|2057.45|2054.45|2057.87|2054.87|2057.87|2054.87|2057.45|2054.45|0
1732286360000|2024-11-22 14:39:20|2057.65|2054.65|2057.6|2054.6|2057.65|2054.65|2057.12|2054.12|0
1732286370000|2024-11-22 14:39:30|2057.99|2054.99|2058.55|2055.55|2058.55|2055.55|2057.99|2054.99|0
1732286380000|2024-11-22 14:39:40|2058|2055|2058.78|2055.78|2058.78|2055.78|2058|2055|0
1732286390000|2024-11-22 14:39:50|2059.3|2056.3|2060.85|2057.85|2060.85|2057.85|2059.13|2056.13|0
1732286400000|2024-11-22 14:40:00|2060.81|2057.81|2060.81|2057.81|2060.81|2057.81|2060.81|2057.81|0
1732286410000|2024-11-22 14:40:10|2061.66|2058.66|2061.98|2058.98|2062.09|2059.09|2061.52|2058.52|0
1732286420000|2024-11-22 14:40:20|2062.37|2059.37|2061.99|2058.99|2062.37|2059.37|2061.93|2058.93|0
1732286430000|2024-11-22 14:40:30|2061.98|2058.98|2062.72|2059.72|2062.72|2059.72|2061.98|2058.98|0
1732286440000|2024-11-22 14:40:40|2061.99|2058.99|2061.56|2058.56|2062.16|2059.16|2061.56|2058.56|0
1732286450000|2024-11-22 14:40:50|2061.59|2058.59|2062.29|2059.29|2062.29|2059.29|2061.59|2058.59|0
1732286460000|2024-11-22 14:41:00|2062.36|2059.36|2060.92|2057.92|2062.36|2059.36|2060.92|2057.92|0
1732286470000|2024-11-22 14:41:10|2060.86|2057.86|2062.55|2059.55|2062.55|2059.55|2060.86|2057.86|0
1732286480000|2024-11-22 14:41:20|2063|2060|2062.78|2059.78|2063.75|2060.75|2062.78|2059.78|0
1732286490000|2024-11-22 14:41:30|2062.72|2059.72|2063.14|2060.14|2063.14|2060.14|2062.65|2059.65|0
1732286500000|2024-11-22 14:41:40|2063.13|2060.13|2063.06|2060.06|2063.25|2060.25|2063.04|2060.04|0
1732286510000|2024-11-22 14:41:50|2063.59|2060.59|2063.65|2060.65|2063.7|2060.7|2063.59|2060.59|0
1732286520000|2024-11-22 14:42:00|2063.42|2060.42|2063.63|2060.63|2063.63|2060.63|2063.42|2060.42|0
1732286530000|2024-11-22 14:42:10|2063.53|2060.53|2064.27|2061.27|2064.27|2061.27|2063.53|2060.53|0
1732286540000|2024-11-22 14:42:20|2064.11|2061.11|2065.21|2062.21|2065.21|2062.21|2064.11|2061.11|0
1732286550000|2024-11-22 14:42:30|2065.18|2062.18|2065.53|2062.53|2065.97|2062.97|2065.17|2062.17|0
1732286560000|2024-11-22 14:42:40|2065.58|2062.58|2065.59|2062.59|2065.99|2062.99|2065.48|2062.48|0
1732286570000|2024-11-22 14:42:50|2065.43|2062.43|2064.8|2061.8|2065.43|2062.43|2064.8|2061.8|0
1732286580000|2024-11-22 14:43:00|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|0
1732286590000|2024-11-22 14:43:10|2064.89|2061.89|2063.95|2060.95|2064.89|2061.89|2063.95|2060.95|0
1732286600000|2024-11-22 14:43:20|2063.6|2060.6|2063.27|2060.27|2064|2061|2063.27|2060.27|0
1732286610000|2024-11-22 14:43:30|2063.26|2060.26|2063.33|2060.33|2063.44|2060.44|2063.26|2060.26|0
1732286620000|2024-11-22 14:43:40|2063.11|2060.11|2063.67|2060.67|2063.67|2060.67|2063.11|2060.11|0
1732286630000|2024-11-22 14:43:50|2063.72|2060.72|2063.8|2060.8|2063.96|2060.96|2063.6|2060.6|0
1732286640000|2024-11-22 14:44:00|2063.83|2060.83|2063.07|2060.07|2063.83|2060.83|2062.76|2059.76|0
1732286650000|2024-11-22 14:44:10|2062.74|2059.74|2062.51|2059.51|2062.74|2059.74|2062.17|2059.17|0
1732286660000|2024-11-22 14:44:20|2062.71|2059.71|2061.75|2058.75|2062.71|2059.71|2061.75|2058.75|0
1732286670000|2024-11-22 14:44:30|2062.33|2059.33|2062.84|2059.84|2062.89|2059.89|2062.33|2059.33|0
1732286680000|2024-11-22 14:44:40|2062.61|2059.61|2061.82|2058.82|2062.61|2059.61|2061.52|2058.52|0
1732286690000|2024-11-22 14:44:50|2061.39|2058.39|2061.8|2058.8|2061.8|2058.8|2061.39|2058.39|0
1732286700000|2024-11-22 14:45:00|2061.79|2058.79|2061.79|2058.79|2061.79|2058.79|2061.79|2058.79|0
1732286710000|2024-11-22 14:45:10|2061.98|2058.98|2062.22|2059.22|2062.26|2059.26|2061.4|2058.4|0
1732286720000|2024-11-22 14:45:20|2063.76|2060.76|2063.44|2060.44|2064.45|2061.45|2063.44|2060.44|0
1732286730000|2024-11-22 14:45:30|2062.68|2059.68|2060.89|2057.89|2062.68|2059.68|2060.89|2057.89|0
1732286740000|2024-11-22 14:45:40|2061.05|2058.05|2062.51|2059.51|2062.51|2059.51|2061.05|2058.05|0
1732286750000|2024-11-22 14:45:50|2062.8|2059.8|2062.94|2059.94|2063.32|2060.32|2062.8|2059.8|0
1732286760000|2024-11-22 14:46:00|2062.96|2059.96|2062.48|2059.48|2062.96|2059.96|2062.48|2059.48|0
1732286770000|2024-11-22 14:46:10|2062.38|2059.38|2062.95|2059.95|2063.38|2060.38|2062.38|2059.38|0
1732286780000|2024-11-22 14:46:20|2063.28|2060.28|2063.2|2060.2|2063.81|2060.81|2063.2|2060.2|0
1732286790000|2024-11-22 14:46:30|2063.38|2060.38|2063.43|2060.43|2063.43|2060.43|2063.09|2060.09|0
1732286800000|2024-11-22 14:46:40|2063.66|2060.66|2063.52|2060.52|2063.66|2060.66|2062.95|2059.95|0
1732286810000|2024-11-22 14:46:50|2063.24|2060.24|2063.17|2060.17|2063.24|2060.24|2062.85|2059.85|0
1732286820000|2024-11-22 14:47:00|2063.43|2060.43|2063.13|2060.13|2063.43|2060.43|2063.13|2060.13|0
1732286830000|2024-11-22 14:47:10|2062.94|2059.94|2064.77|2061.77|2064.77|2061.77|2062.94|2059.94|0
1732286840000|2024-11-22 14:47:20|2064.79|2061.79|2064.86|2061.86|2065.48|2062.48|2064.79|2061.79|0
1732286850000|2024-11-22 14:47:30|2064.67|2061.67|2063.91|2060.91|2064.82|2061.82|2063.91|2060.91|0
1732286860000|2024-11-22 14:47:40|2064.62|2061.62|2065.23|2062.23|2065.23|2062.23|2064.5|2061.5|0
1732286870000|2024-11-22 14:47:50|2065.59|2062.59|2065.97|2062.97|2065.99|2062.99|2065.49|2062.49|0
1732286880000|2024-11-22 14:48:00|2065.02|2062.02|2065.02|2062.02|2065.02|2062.02|2065.02|2062.02|0
1732286890000|2024-11-22 14:48:10|2065.1|2062.1|2064.42|2061.42|2065.1|2062.1|2064.3|2061.3|0
1732286900000|2024-11-22 14:48:20|2064.61|2061.61|2064.72|2061.72|2064.86|2061.86|2064.61|2061.61|0
1732286910000|2024-11-22 14:48:30|2064.76|2061.76|2063.99|2060.99|2064.76|2061.76|2063.99|2060.99|0
1732286920000|2024-11-22 14:48:40|2064.23|2061.23|2064.56|2061.56|2064.56|2061.56|2064.23|2061.23|0
1732286930000|2024-11-22 14:48:50|2065.01|2062.01|2065.52|2062.52|2065.73|2062.73|2065.01|2062.01|0
1732286940000|2024-11-22 14:49:00|2065.68|2062.68|2065.26|2062.26|2065.68|2062.68|2065.22|2062.22|0
1732286950000|2024-11-22 14:49:10|2064.82|2061.82|2064.42|2061.42|2064.82|2061.82|2064.42|2061.42|0
1732286960000|2024-11-22 14:49:20|2064.17|2061.17|2062.69|2059.69|2064.17|2061.17|2062.69|2059.69|0
1732286970000|2024-11-22 14:49:30|2062.26|2059.26|2062.2|2059.2|2062.26|2059.26|2061.96|2058.96|0
1732286980000|2024-11-22 14:49:40|2062.64|2059.64|2063.33|2060.33|2063.33|2060.33|2062.57|2059.57|0
1732286990000|2024-11-22 14:49:50|2062.93|2059.93|2063.12|2060.12|2063.24|2060.24|2062.83|2059.83|0
1732287000000|2024-11-22 14:50:00|2063.3|2060.3|2062.64|2059.64|2063.3|2060.3|2062.64|2059.64|0
1732287010000|2024-11-22 14:50:10|2062.09|2059.09|2061.66|2058.66|2062.09|2059.09|2061.59|2058.59|0
1732287020000|2024-11-22 14:50:20|2061.24|2058.24|2061.28|2058.28|2061.47|2058.47|2061.04|2058.04|0
1732287030000|2024-11-22 14:50:30|2061.2|2058.2|2059.5|2056.5|2061.2|2058.2|2059.5|2056.5|0
1732287040000|2024-11-22 14:50:40|2058.03|2055.03|2056.52|2053.52|2058.03|2055.03|2056.52|2053.52|0
1732287050000|2024-11-22 14:50:50|2055.94|2052.94|2056.09|2053.09|2056.11|2053.11|2055.65|2052.65|0
1732287060000|2024-11-22 14:51:00|2056.13|2053.13|2054.19|2051.19|2056.13|2053.13|2054.19|2051.19|0
1732287070000|2024-11-22 14:51:10|2054.56|2051.56|2055.66|2052.66|2055.66|2052.66|2053.99|2050.99|0
1732287080000|2024-11-22 14:51:20|2055.95|2052.95|2057.34|2054.34|2057.34|2054.34|2055.95|2052.95|0
1732287090000|2024-11-22 14:51:30|2057.68|2054.68|2057.58|2054.58|2057.75|2054.75|2057.49|2054.49|0
1732287100000|2024-11-22 14:51:40|2057.78|2054.78|2057.28|2054.28|2058|2055|2057.28|2054.28|0
1732287110000|2024-11-22 14:51:50|2057.27|2054.27|2056.69|2053.69|2057.28|2054.28|2056.69|2053.69|0
1732287120000|2024-11-22 14:52:00|2056.38|2053.38|2056.38|2053.38|2056.38|2053.38|2056.38|2053.38|0
1732287130000|2024-11-22 14:52:10|2056.58|2053.58|2058.66|2055.66|2058.66|2055.66|2056.58|2053.58|0
1732287140000|2024-11-22 14:52:20|2058.58|2055.58|2058.7|2055.7|2058.83|2055.83|2058.53|2055.53|0
1732287150000|2024-11-22 14:52:30|2058.61|2055.61|2058.43|2055.43|2058.61|2055.61|2058.2|2055.2|0
1732287160000|2024-11-22 14:52:40|2058.74|2055.74|2058.38|2055.38|2058.74|2055.74|2057.99|2054.99|0
1732287170000|2024-11-22 14:52:50|2058.18|2055.18|2057.87|2054.87|2058.18|2055.18|2057.87|2054.87|0
1732287180000|2024-11-22 14:53:00|2057.72|2054.72|2056.93|2053.93|2057.72|2054.72|2056.93|2053.93|0
1732287190000|2024-11-22 14:53:10|2056.88|2053.88|2057.63|2054.63|2058.53|2055.53|2056.88|2053.88|0
1732287200000|2024-11-22 14:53:20|2056.92|2053.92|2057.55|2054.55|2057.74|2054.74|2056.79|2053.79|0
1732287210000|2024-11-22 14:53:30|2057.46|2054.46|2058.55|2055.55|2058.55|2055.55|2057.46|2054.46|0
1732287220000|2024-11-22 14:53:40|2058.92|2055.92|2059.73|2056.73|2059.73|2056.73|2058.92|2055.92|0
1732287230000|2024-11-22 14:53:50|2060.15|2057.15|2059.32|2056.32|2060.15|2057.15|2059.32|2056.32|0
1732287240000|2024-11-22 14:54:00|2059.44|2056.44|2059.44|2056.44|2059.44|2056.44|2059.44|2056.44|0
1732287250000|2024-11-22 14:54:10|2059.99|2056.99|2060.42|2057.42|2060.42|2057.42|2059.99|2056.99|0
1732287260000|2024-11-22 14:54:20|2059.96|2056.96|2059.54|2056.54|2059.96|2056.96|2059.28|2056.28|0
1732287270000|2024-11-22 14:54:30|2059.61|2056.61|2060.09|2057.09|2060.09|2057.09|2059.58|2056.58|0
1732287280000|2024-11-22 14:54:40|2060.03|2057.03|2060.91|2057.91|2060.91|2057.91|2060.03|2057.03|0
1732287290000|2024-11-22 14:54:50|2061.04|2058.04|2060.47|2057.47|2061.06|2058.06|2060.47|2057.47|0
1732287300000|2024-11-22 14:55:00|2060.6|2057.6|2060.57|2057.57|2060.6|2057.6|2060.57|2057.57|0
1732287310000|2024-11-22 14:55:10|2060.07|2057.07|2058.89|2055.89|2060.07|2057.07|2058.89|2055.89|0
1732287320000|2024-11-22 14:55:20|2058.47|2055.47|2058.7|2055.7|2058.7|2055.7|2058.47|2055.47|0
1732287330000|2024-11-22 14:55:30|2058.65|2055.65|2059.44|2056.44|2059.44|2056.44|2058.65|2055.65|0
1732287340000|2024-11-22 14:55:40|2059.05|2056.05|2059.92|2056.92|2059.92|2056.92|2059.05|2056.05|0
1732287350000|2024-11-22 14:55:50|2060.04|2057.04|2059.18|2056.18|2060.04|2057.04|2059.15|2056.15|0
1732287360000|2024-11-22 14:56:00|2059.03|2056.03|2059.03|2056.03|2059.03|2056.03|2059.03|2056.03|0
1732287370000|2024-11-22 14:56:10|2058.47|2055.47|2056.15|2053.15|2058.47|2055.47|2056.15|2053.15|0
1732287380000|2024-11-22 14:56:20|2055.89|2052.89|2057.12|2054.12|2057.12|2054.12|2055.76|2052.76|0
1732287390000|2024-11-22 14:56:30|2057.21|2054.21|2058.08|2055.08|2058.11|2055.11|2057.21|2054.21|0
1732287400000|2024-11-22 14:56:40|2058.49|2055.49|2059.63|2056.63|2059.63|2056.63|2058.49|2055.49|0
1732287410000|2024-11-22 14:56:50|2059.96|2056.96|2060.32|2057.32|2060.32|2057.32|2059.89|2056.89|0
1732287420000|2024-11-22 14:57:00|2059.92|2056.92|2059.92|2056.92|2059.92|2056.92|2059.92|2056.92|0
1732287430000|2024-11-22 14:57:10|2059.61|2056.61|2060.24|2057.24|2060.24|2057.24|2059.61|2056.61|0
1732287440000|2024-11-22 14:57:20|2060.2|2057.2|2059.6|2056.6|2060.2|2057.2|2059.6|2056.6|0
1732287450000|2024-11-22 14:57:30|2059.54|2056.54|2059.83|2056.83|2059.91|2056.91|2059.52|2056.52|0
1732287460000|2024-11-22 14:57:40|2059.73|2056.73|2059.12|2056.12|2059.73|2056.73|2058.94|2055.94|0
1732287470000|2024-11-22 14:57:50|2058.94|2055.94|2058.79|2055.79|2059.01|2056.01|2058.79|2055.79|0
1732287480000|2024-11-22 14:58:00|2059.21|2056.21|2059.09|2056.09|2059.21|2056.21|2059.09|2056.09|0
1732287490000|2024-11-22 14:58:10|2059.61|2056.61|2060.41|2057.41|2060.41|2057.41|2059.61|2056.61|0
1732287500000|2024-11-22 14:58:20|2060.46|2057.46|2060.38|2057.38|2060.46|2057.46|2060.34|2057.34|0
1732287510000|2024-11-22 14:58:30|2060.4|2057.4|2060.63|2057.63|2060.64|2057.64|2060.39|2057.39|0
1732287520000|2024-11-22 14:58:40|2060.02|2057.02|2059.95|2056.95|2060.14|2057.14|2059.95|2056.95|0
1732287530000|2024-11-22 14:58:50|2060.01|2057.01|2060|2057|2060.01|2057.01|2059.88|2056.88|0
1732287540000|2024-11-22 14:59:00|2059.86|2056.86|2060.63|2057.63|2060.63|2057.63|2059.86|2056.86|0
1732287550000|2024-11-22 14:59:10|2060.51|2057.51|2060.46|2057.46|2060.56|2057.56|2060.46|2057.46|0
1732287560000|2024-11-22 14:59:20|2059.86|2056.86|2058.81|2055.81|2059.86|2056.86|2058.81|2055.81|0
1732287570000|2024-11-22 14:59:30|2058.77|2055.77|2059|2056|2059.05|2056.05|2058.77|2055.77|0
1732287580000|2024-11-22 14:59:40|2059.02|2056.02|2059.44|2056.44|2059.44|2056.44|2059.02|2056.02|0
1732287590000|2024-11-22 14:59:50|2059.22|2056.22|2058.79|2055.79|2059.28|2056.28|2058.79|2055.79|0
1732287600000|2024-11-22 15:00:00|2058.56|2055.56|2058.56|2055.56|2058.56|2055.56|2058.56|2055.56|0
1732287610000|2024-11-22 15:00:10|2059.25|2056.25|2056.62|2053.62|2059.25|2056.25|2056.62|2053.62|0
1732287620000|2024-11-22 15:00:20|2055.54|2052.54|2055.72|2052.72|2055.76|2052.76|2055.54|2052.54|0
1732287630000|2024-11-22 15:00:30|2055.89|2052.89|2056.32|2053.32|2056.32|2053.32|2055.89|2052.89|0
1732287640000|2024-11-22 15:00:40|2056.09|2053.09|2055.56|2052.56|2056.09|2053.09|2055.55|2052.55|0
1732287650000|2024-11-22 15:00:50|2055.75|2052.75|2055.85|2052.85|2056.15|2053.15|2055.75|2052.75|0
1732287660000|2024-11-22 15:01:00|2055.75|2052.75|2055.44|2052.44|2055.75|2052.75|2055.44|2052.44|0
1732287670000|2024-11-22 15:01:10|2055.81|2052.81|2056|2053|2056.04|2053.04|2055.81|2052.81|0
1732287680000|2024-11-22 15:01:20|2056.08|2053.08|2056.29|2053.29|2056.29|2053.29|2055.97|2052.97|0
1732287690000|2024-11-22 15:01:30|2056.24|2053.24|2056.51|2053.51|2056.52|2053.52|2056.24|2053.24|0
1732287700000|2024-11-22 15:01:40|2056.14|2053.14|2056.57|2053.57|2056.57|2053.57|2056.02|2053.02|0
1732287710000|2024-11-22 15:01:50|2056.64|2053.64|2056.52|2053.52|2056.65|2053.65|2056.52|2053.52|0
1732287720000|2024-11-22 15:02:00|2056.6|2053.6|2056.41|2053.41|2056.6|2053.6|2056.41|2053.41|0
1732287730000|2024-11-22 15:02:10|2056|2053|2055.66|2052.66|2056.02|2053.02|2055.66|2052.66|0
1732287740000|2024-11-22 15:02:20|2055.67|2052.67|2056.75|2053.75|2056.75|2053.75|2055.67|2052.67|0
1732287750000|2024-11-22 15:02:30|2056.68|2053.68|2055.47|2052.47|2056.68|2053.68|2055.47|2052.47|0
1732287760000|2024-11-22 15:02:40|2055.43|2052.43|2054.84|2051.84|2055.43|2052.43|2054.84|2051.84|0
1732287770000|2024-11-22 15:02:50|2054.75|2051.75|2055.19|2052.19|2055.19|2052.19|2054.75|2051.75|0
1732287780000|2024-11-22 15:03:00|2055.17|2052.17|2054.94|2051.94|2055.17|2052.17|2054.94|2051.94|0
1732287790000|2024-11-22 15:03:10|2055.5|2052.5|2055.65|2052.65|2056.16|2053.16|2055.5|2052.5|0
1732287800000|2024-11-22 15:03:20|2055.84|2052.84|2056.35|2053.35|2056.35|2053.35|2055.84|2052.84|0
1732287810000|2024-11-22 15:03:30|2055.9|2052.9|2054.35|2051.35|2055.9|2052.9|2054.35|2051.35|0
1732287820000|2024-11-22 15:03:40|2053.48|2050.48|2052.9|2049.9|2053.48|2050.48|2052.62|2049.62|0
1732287830000|2024-11-22 15:03:50|2052.85|2049.85|2051.71|2048.71|2052.85|2049.85|2051.71|2048.71|0
1732287840000|2024-11-22 15:04:00|2051.64|2048.64|2051.57|2048.57|2051.64|2048.64|2051.16|2048.16|0
1732287850000|2024-11-22 15:04:10|2051.15|2048.15|2049.54|2046.54|2051.15|2048.15|2049.54|2046.54|0
1732287860000|2024-11-22 15:04:20|2049.5|2046.5|2049.17|2046.17|2049.56|2046.56|2049.17|2046.17|0
1732287870000|2024-11-22 15:04:30|2049.24|2046.24|2048.57|2045.57|2049.24|2046.24|2048.52|2045.52|0
1732287880000|2024-11-22 15:04:40|2048.65|2045.65|2049.59|2046.59|2049.74|2046.74|2048.65|2045.65|0
1732287890000|2024-11-22 15:04:50|2049.47|2046.47|2048.87|2045.87|2049.47|2046.47|2048.36|2045.36|0
1732287900000|2024-11-22 15:05:00|2048.53|2045.53|2048.64|2045.64|2048.64|2045.64|2048.53|2045.53|0
1732287910000|2024-11-22 15:05:10|2048.63|2045.63|2047.49|2044.49|2048.63|2045.63|2047.49|2044.49|0
1732287920000|2024-11-22 15:05:20|2046.89|2043.89|2047.67|2044.67|2047.67|2044.67|2046.89|2043.89|0
1732287930000|2024-11-22 15:05:30|2047.84|2044.84|2048.51|2045.51|2048.51|2045.51|2047.84|2044.84|0
1732287940000|2024-11-22 15:05:40|2048.52|2045.52|2049.15|2046.15|2049.15|2046.15|2048.52|2045.52|0
1732287950000|2024-11-22 15:05:50|2049.01|2046.01|2049|2046|2049.01|2046.01|2048.59|2045.59|0
1732287960000|2024-11-22 15:06:00|2048.99|2045.99|2048.99|2045.99|2048.99|2045.99|2048.99|2045.99|0
1732287970000|2024-11-22 15:06:10|2049.19|2046.19|2051.08|2048.08|2051.08|2048.08|2049.19|2046.19|0
1732287980000|2024-11-22 15:06:20|2051.52|2048.52|2052.06|2049.06|2052.06|2049.06|2051.39|2048.39|0
1732287990000|2024-11-22 15:06:30|2052.37|2049.37|2052.07|2049.07|2052.37|2049.37|2052.07|2049.07|0
1732288000000|2024-11-22 15:06:40|2052.18|2049.18|2052.77|2049.77|2052.77|2049.77|2052.18|2049.18|0
1732288010000|2024-11-22 15:06:50|2053.04|2050.04|2052.98|2049.98|2053.04|2050.04|2052.73|2049.73|0
1732288020000|2024-11-22 15:07:00|2052.77|2049.77|2052.77|2049.77|2052.77|2049.77|2052.77|2049.77|0
1732288030000|2024-11-22 15:07:10|2052.49|2049.49|2052.82|2049.82|2052.82|2049.82|2052.49|2049.49|0
1732288040000|2024-11-22 15:07:20|2052.78|2049.78|2053.31|2050.31|2053.31|2050.31|2052.78|2049.78|0
1732288050000|2024-11-22 15:07:30|2053.24|2050.24|2053.28|2050.28|2053.28|2050.28|2053.18|2050.18|0
1732288060000|2024-11-22 15:07:40|2052.77|2049.77|2051.55|2048.55|2052.77|2049.77|2051.55|2048.55|0
1732288070000|2024-11-22 15:07:50|2051.17|2048.17|2050.92|2047.92|2051.17|2048.17|2050.76|2047.76|0
1732288080000|2024-11-22 15:08:00|2051.25|2048.25|2051.7|2048.7|2051.7|2048.7|2051.25|2048.25|0
1732288090000|2024-11-22 15:08:10|2051.77|2048.77|2052.79|2049.79|2052.79|2049.79|2051.7|2048.7|0
1732288100000|2024-11-22 15:08:20|2052.96|2049.96|2052.87|2049.87|2053|2050|2052.87|2049.87|0
1732288110000|2024-11-22 15:08:30|2052.86|2049.86|2052.79|2049.79|2052.86|2049.86|2052.79|2049.79|0
1732288120000|2024-11-22 15:08:40|2052.68|2049.68|2052.77|2049.77|2052.79|2049.79|2052.68|2049.68|0
1732288130000|2024-11-22 15:08:50|2053.05|2050.05|2053.02|2050.02|2053.13|2050.13|2053.02|2050.02|0
1732288140000|2024-11-22 15:09:00|2052.68|2049.68|2052.49|2049.49|2052.68|2049.68|2052.49|2049.49|0
1732288150000|2024-11-22 15:09:10|2052.37|2049.37|2050.76|2047.76|2052.37|2049.37|2050.76|2047.76|0
1732288160000|2024-11-22 15:09:20|2050.74|2047.74|2050.54|2047.54|2050.74|2047.74|2050.39|2047.39|0
1732288170000|2024-11-22 15:09:30|2050.48|2047.48|2049.96|2046.96|2050.48|2047.48|2049.96|2046.96|0
1732288180000|2024-11-22 15:09:40|2050.26|2047.26|2049.57|2046.57|2050.26|2047.26|2049.57|2046.57|0
1732288190000|2024-11-22 15:09:50|2049.75|2046.75|2049.66|2046.66|2049.83|2046.83|2049.52|2046.52|0
1732288200000|2024-11-22 15:10:00|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|0
1732288210000|2024-11-22 15:10:10|2049.99|2046.99|2048.16|2045.16|2050.32|2047.32|2048.16|2045.16|0
1732288220000|2024-11-22 15:10:20|2048.11|2045.11|2046.2|2043.2|2048.11|2045.11|2046.02|2043.02|0
1732288230000|2024-11-22 15:10:30|2046.44|2043.44|2046.83|2043.83|2047.8|2044.8|2046.44|2043.44|0
1732288240000|2024-11-22 15:10:40|2047.91|2044.91|2048.63|2045.63|2048.63|2045.63|2047.91|2044.91|0
1732288250000|2024-11-22 15:10:50|2049.11|2046.11|2049.57|2046.57|2050.14|2047.14|2049.11|2046.11|0
1732288260000|2024-11-22 15:11:00|2049.58|2046.58|2049.58|2046.58|2049.58|2046.58|2049.58|2046.58|0
1732288270000|2024-11-22 15:11:10|2049.38|2046.38|2048.67|2045.67|2049.38|2046.38|2048.18|2045.18|0
1732288280000|2024-11-22 15:11:20|2048.85|2045.85|2048.79|2045.79|2048.93|2045.93|2048.77|2045.77|0
1732288290000|2024-11-22 15:11:30|2048.7|2045.7|2048.11|2045.11|2048.7|2045.7|2048.11|2045.11|0
1732288300000|2024-11-22 15:11:40|2047.96|2044.96|2047.33|2044.33|2047.96|2044.96|2047.33|2044.33|0
1732288310000|2024-11-22 15:11:50|2047.39|2044.39|2047.76|2044.76|2047.76|2044.76|2047.39|2044.39|0
1732288320000|2024-11-22 15:12:00|2047.81|2044.81|2047.81|2044.81|2047.81|2044.81|2047.81|2044.81|0
1732288330000|2024-11-22 15:12:10|2047.38|2044.38|2046.02|2043.02|2047.38|2044.38|2045.78|2042.78|0
1732288340000|2024-11-22 15:12:20|2045.93|2042.93|2047.79|2044.79|2047.79|2044.79|2045.93|2042.93|0
1732288350000|2024-11-22 15:12:30|2047.87|2044.87|2047.69|2044.69|2047.89|2044.89|2047.69|2044.69|0
1732288360000|2024-11-22 15:12:40|2047.83|2044.83|2048.47|2045.47|2048.47|2045.47|2047.83|2044.83|0
1732288370000|2024-11-22 15:12:50|2048.49|2045.49|2049.13|2046.13|2049.13|2046.13|2048.49|2045.49|0
1732288380000|2024-11-22 15:13:00|2049.08|2046.08|2048.89|2045.89|2049.08|2046.08|2048.89|2045.89|0
1732288390000|2024-11-22 15:13:10|2049.18|2046.18|2049.27|2046.27|2049.29|2046.29|2049.18|2046.18|0
1732288400000|2024-11-22 15:13:20|2049.4|2046.4|2049.02|2046.02|2049.4|2046.4|2048.63|2045.63|0
1732288410000|2024-11-22 15:13:30|2049.17|2046.17|2049.18|2046.18|2049.18|2046.18|2049.17|2046.17|0
1732288420000|2024-11-22 15:13:40|2049.52|2046.52|2050.86|2047.86|2050.86|2047.86|2049.52|2046.52|0
1732288430000|2024-11-22 15:13:50|2050.94|2047.94|2051.17|2048.17|2051.18|2048.18|2050.94|2047.94|0
1732288440000|2024-11-22 15:14:00|2051.35|2048.35|2051.35|2048.35|2051.35|2048.35|2051.35|2048.35|0
1732288450000|2024-11-22 15:14:10|2050.44|2047.44|2050.28|2047.28|2050.44|2047.44|2050.28|2047.28|0
1732288460000|2024-11-22 15:14:20|2050.48|2047.48|2049.78|2046.78|2050.48|2047.48|2049.78|2046.78|0
1732288470000|2024-11-22 15:14:30|2049.47|2046.47|2048.89|2045.89|2049.47|2046.47|2048.89|2045.89|0
1732288480000|2024-11-22 15:14:40|2048.87|2045.87|2047.52|2044.52|2049.12|2046.12|2047.52|2044.52|0
1732288490000|2024-11-22 15:14:50|2047.62|2044.62|2047.5|2044.5|2047.62|2044.62|2047.39|2044.39|0
1732288510000|2024-11-22 15:15:10|2047.46|2044.46|2048.14|2045.14|2048.14|2045.14|2047.3|2044.3|0
1732288520000|2024-11-22 15:15:20|2048.18|2045.18|2047.97|2044.97|2048.3|2045.3|2047.97|2044.97|0
1732288530000|2024-11-22 15:15:30|2048.01|2045.01|2048.14|2045.14|2048.14|2045.14|2047.77|2044.77|0
1732288540000|2024-11-22 15:15:40|2048.12|2045.12|2048.15|2045.15|2048.42|2045.42|2048|2045|0
1732288550000|2024-11-22 15:15:50|2048.16|2045.16|2048.43|2045.43|2048.43|2045.43|2048|2045|0
1732288560000|2024-11-22 15:16:00|2048.63|2045.63|2048.99|2045.99|2048.99|2045.99|2048.63|2045.63|0
1732288570000|2024-11-22 15:16:10|2049.08|2046.08|2048.95|2045.95|2049.08|2046.08|2048.85|2045.85|0
1732288580000|2024-11-22 15:16:20|2048.94|2045.94|2048.74|2045.74|2048.94|2045.94|2048.48|2045.48|0
1732288590000|2024-11-22 15:16:30|2048.73|2045.73|2049|2046|2049|2046|2048.73|2045.73|0
1732288600000|2024-11-22 15:16:40|2049.16|2046.16|2049.23|2046.23|2049.23|2046.23|2049.12|2046.12|0
1732288610000|2024-11-22 15:16:50|2049.22|2046.22|2049.02|2046.02|2049.22|2046.22|2049.02|2046.02|0
1732288620000|2024-11-22 15:17:00|2048.9|2045.9|2049.66|2046.66|2049.66|2046.66|2048.9|2045.9|0
1732288630000|2024-11-22 15:17:10|2049.73|2046.73|2049.96|2046.96|2049.96|2046.96|2049.73|2046.73|0
1732288640000|2024-11-22 15:17:20|2050.37|2047.37|2050.54|2047.54|2050.67|2047.67|2050.37|2047.37|0
1732288650000|2024-11-22 15:17:30|2050.63|2047.63|2051.66|2048.66|2051.66|2048.66|2050.63|2047.63|0
1732288660000|2024-11-22 15:17:40|2051.68|2048.68|2051.85|2048.85|2051.85|2048.85|2051.68|2048.68|0
1732288670000|2024-11-22 15:17:50|2051.8|2048.8|2051.67|2048.67|2051.8|2048.8|2051.6|2048.6|0
1732288680000|2024-11-22 15:18:00|2051.78|2048.78|2051.78|2048.78|2051.78|2048.78|2051.78|2048.78|0
1732288690000|2024-11-22 15:18:10|2051.68|2048.68|2051.88|2048.88|2052.05|2049.05|2051.68|2048.68|0
1732288700000|2024-11-22 15:18:20|2051.8|2048.8|2053.28|2050.28|2053.28|2050.28|2051.8|2048.8|0
1732288710000|2024-11-22 15:18:30|2053.35|2050.35|2053.32|2050.32|2053.35|2050.35|2053.32|2050.32|0
1732288720000|2024-11-22 15:18:40|2053.38|2050.38|2053.69|2050.69|2053.69|2050.69|2053.28|2050.28|0
1732288730000|2024-11-22 15:18:50|2053.79|2050.79|2053.69|2050.69|2053.83|2050.83|2053.66|2050.66|0
1732288750000|2024-11-22 15:19:10|2053.23|2050.23|2052.9|2049.9|2053.37|2050.37|2052.9|2049.9|0
1732288760000|2024-11-22 15:19:20|2052.87|2049.87|2052.76|2049.76|2052.87|2049.87|2052.67|2049.67|0
1732288770000|2024-11-22 15:19:30|2052.79|2049.79|2053.41|2050.41|2053.41|2050.41|2052.79|2049.79|0
1732288780000|2024-11-22 15:19:40|2053.54|2050.54|2053.53|2050.53|2053.54|2050.54|2053.44|2050.44|0
1732288790000|2024-11-22 15:19:50|2053.51|2050.51|2052.83|2049.83|2053.51|2050.51|2052.83|2049.83|0
1732288800000|2024-11-22 15:20:00|2052.81|2049.81|2052.81|2049.81|2052.81|2049.81|2052.81|2049.81|0
1732288810000|2024-11-22 15:20:10|2053.39|2050.39|2054.78|2051.78|2054.78|2051.78|2053.39|2050.39|0
1732288820000|2024-11-22 15:20:20|2054.88|2051.88|2054.98|2051.98|2054.98|2051.98|2054.86|2051.86|0
1732288830000|2024-11-22 15:20:30|2055.08|2052.08|2055.22|2052.22|2055.25|2052.25|2055.08|2052.08|0
1732288840000|2024-11-22 15:20:40|2055.21|2052.21|2054.97|2051.97|2055.23|2052.23|2054.97|2051.97|0
1732288850000|2024-11-22 15:20:50|2054.82|2051.82|2055.99|2052.99|2055.99|2052.99|2054.82|2051.82|0
1732288860000|2024-11-22 15:21:00|2056.05|2053.05|2055.92|2052.92|2056.05|2053.05|2055.92|2052.92|0
1732288870000|2024-11-22 15:21:10|2056.01|2053.01|2055.06|2052.06|2056.06|2053.06|2055.06|2052.06|0
1732288880000|2024-11-22 15:21:20|2055.17|2052.17|2055.08|2052.08|2055.17|2052.17|2055.08|2052.08|0
1732288890000|2024-11-22 15:21:30|2055.05|2052.05|2055.28|2052.28|2055.62|2052.62|2055.05|2052.05|0
1732288900000|2024-11-22 15:21:40|2055.04|2052.04|2055.11|2052.11|2055.11|2052.11|2055.04|2052.04|0
1732288910000|2024-11-22 15:21:50|2055.07|2052.07|2055.91|2052.91|2055.91|2052.91|2055.03|2052.03|0
1732288930000|2024-11-22 15:22:10|2056.11|2053.11|2056.17|2053.17|2056.42|2053.42|2056.11|2053.11|0
1732288940000|2024-11-22 15:22:20|2055.96|2052.96|2054.95|2051.95|2055.96|2052.96|2054.95|2051.95|0
1732288950000|2024-11-22 15:22:30|2054.92|2051.92|2054.45|2051.45|2055.04|2052.04|2054.45|2051.45|0
1732288960000|2024-11-22 15:22:40|2054.39|2051.39|2053.88|2050.88|2054.39|2051.39|2053.88|2050.88|0
1732288970000|2024-11-22 15:22:50|2053.84|2050.84|2053.66|2050.66|2053.84|2050.84|2053.61|2050.61|0
1732288980000|2024-11-22 15:23:00|2053.35|2050.35|2053.57|2050.57|2053.57|2050.57|2052.45|2049.45|0
1732288990000|2024-11-22 15:23:10|2054.37|2051.37|2054.78|2051.78|2054.78|2051.78|2054.37|2051.37|0
1732289000000|2024-11-22 15:23:20|2054.9|2051.9|2055.06|2052.06|2055.09|2052.09|2054.71|2051.71|0
1732289010000|2024-11-22 15:23:30|2055.04|2052.04|2055.15|2052.15|2055.15|2052.15|2054.9|2051.9|0
1732289020000|2024-11-22 15:23:40|2055.06|2052.06|2055.24|2052.24|2055.24|2052.24|2055.06|2052.06|0
1732289030000|2024-11-22 15:23:50|2055.25|2052.25|2055.6|2052.6|2055.6|2052.6|2055.25|2052.25|0
1732289040000|2024-11-22 15:24:00|2055.63|2052.63|2055.66|2052.66|2055.66|2052.66|2055.63|2052.63|0
1732289050000|2024-11-22 15:24:10|2056.48|2053.48|2056.88|2053.88|2056.88|2053.88|2056.28|2053.28|0
1732289060000|2024-11-22 15:24:20|2056.99|2053.99|2057.89|2054.89|2057.89|2054.89|2056.57|2053.57|0
1732289070000|2024-11-22 15:24:30|2058.12|2055.12|2057.83|2054.83|2058.12|2055.12|2057.83|2054.83|0
1732289080000|2024-11-22 15:24:40|2057.93|2054.93|2057.63|2054.63|2057.95|2054.95|2057.63|2054.63|0
1732289090000|2024-11-22 15:24:50|2057.59|2054.59|2057.69|2054.69|2057.69|2054.69|2057.59|2054.59|0
1732289100000|2024-11-22 15:25:00|2057.81|2054.81|2057.81|2054.81|2057.81|2054.81|2057.81|2054.81|0
1732289110000|2024-11-22 15:25:10|2057.41|2054.41|2057.57|2054.57|2057.57|2054.57|2057.41|2054.41|0
1732289120000|2024-11-22 15:25:20|2057.65|2054.65|2057.82|2054.82|2057.91|2054.91|2057.65|2054.65|0
1732289130000|2024-11-22 15:25:30|2057.77|2054.77|2057.7|2054.7|2057.77|2054.77|2057.67|2054.67|0
1732289140000|2024-11-22 15:25:40|2057.59|2054.59|2058.49|2055.49|2058.49|2055.49|2057.59|2054.59|0
1732289150000|2024-11-22 15:25:50|2058.41|2055.41|2058.26|2055.26|2058.55|2055.55|2058.26|2055.26|0
1732289160000|2024-11-22 15:26:00|2057.84|2054.84|2057.84|2054.84|2057.84|2054.84|2057.84|2054.84|0
1732289170000|2024-11-22 15:26:10|2057.79|2054.79|2057.19|2054.19|2057.79|2054.79|2057.19|2054.19|0
1732289180000|2024-11-22 15:26:20|2057.15|2054.15|2057.26|2054.26|2057.32|2054.32|2057.13|2054.13|0
1732289190000|2024-11-22 15:26:30|2057.21|2054.21|2056.96|2053.96|2057.21|2054.21|2056.96|2053.96|0
1732289200000|2024-11-22 15:26:40|2057.04|2054.04|2057.12|2054.12|2057.12|2054.12|2057|2054|0
1732289210000|2024-11-22 15:26:50|2057.5|2054.5|2057.58|2054.58|2057.58|2054.58|2057.5|2054.5|0
1732289220000|2024-11-22 15:27:00|2057.53|2054.53|2057.53|2054.53|2057.53|2054.53|2057.53|2054.53|0
1732289230000|2024-11-22 15:27:10|2057.11|2054.11|2057.6|2054.6|2057.6|2054.6|2057.11|2054.11|0
1732289240000|2024-11-22 15:27:20|2058.06|2055.06|2058.29|2055.29|2058.34|2055.34|2058.06|2055.06|0
1732289250000|2024-11-22 15:27:30|2058.27|2055.27|2057.75|2054.75|2058.27|2055.27|2057.66|2054.66|0
1732289260000|2024-11-22 15:27:40|2057.73|2054.73|2057.89|2054.89|2057.89|2054.89|2057.55|2054.55|0
1732289270000|2024-11-22 15:27:50|2058|2055|2057.89|2054.89|2058|2055|2057.89|2054.89|0
1732289280000|2024-11-22 15:28:00|2057.84|2054.84|2057.34|2054.34|2057.84|2054.84|2057.34|2054.34|0
1732289290000|2024-11-22 15:28:10|2057.32|2054.32|2056.62|2053.62|2057.32|2054.32|2056.62|2053.62|0
1732289300000|2024-11-22 15:28:20|2056.55|2053.55|2055.57|2052.57|2056.6|2053.6|2055.57|2052.57|0
1732289310000|2024-11-22 15:28:30|2055.65|2052.65|2056.21|2053.21|2056.21|2053.21|2055.65|2052.65|0
1732289320000|2024-11-22 15:28:40|2056.27|2053.27|2054.94|2051.94|2056.27|2053.27|2054.94|2051.94|0
1732289330000|2024-11-22 15:28:50|2054.82|2051.82|2053.13|2050.13|2054.82|2051.82|2053.13|2050.13|0
1732289340000|2024-11-22 15:29:00|2053.02|2050.02|2053.34|2050.34|2053.34|2050.34|2053.02|2050.02|0
1732289350000|2024-11-22 15:29:10|2053.23|2050.23|2052.87|2049.87|2053.23|2050.23|2052.77|2049.77|0
1732289360000|2024-11-22 15:29:20|2053.19|2050.19|2052.75|2049.75|2053.19|2050.19|2052.75|2049.75|0
1732289370000|2024-11-22 15:29:30|2052.83|2049.83|2053.98|2050.98|2054|2051|2052.83|2049.83|0
1732289380000|2024-11-22 15:29:40|2054.22|2051.22|2053.68|2050.68|2054.22|2051.22|2053.68|2050.68|0
1732289390000|2024-11-22 15:29:50|2053.73|2050.73|2053.7|2050.7|2053.73|2050.73|2053.48|2050.48|0
1732289400000|2024-11-22 15:30:00|2053.95|2050.95|2053.95|2050.95|2053.95|2050.95|2053.95|2050.95|0
1732289410000|2024-11-22 15:30:10|2054.19|2051.19|2053.67|2050.67|2054.19|2051.19|2053.67|2050.67|0
1732289420000|2024-11-22 15:30:20|2054.04|2051.04|2054.57|2051.57|2054.57|2051.57|2053.76|2050.76|0
1732289430000|2024-11-22 15:30:30|2055.57|2052.57|2055.73|2052.73|2055.73|2052.73|2055.48|2052.48|0
1732289440000|2024-11-22 15:30:40|2055.98|2052.98|2055.73|2052.73|2056.07|2053.07|2055.73|2052.73|0
1732289450000|2024-11-22 15:30:50|2055.76|2052.76|2055.73|2052.73|2055.91|2052.91|2055.66|2052.66|0
1732289460000|2024-11-22 15:31:00|2055.7|2052.7|2055.97|2052.97|2055.97|2052.97|2055.7|2052.7|0
1732289470000|2024-11-22 15:31:10|2056.01|2053.01|2055.15|2052.15|2056.01|2053.01|2055.15|2052.15|0
1732289480000|2024-11-22 15:31:20|2054.9|2051.9|2054.75|2051.75|2054.9|2051.9|2054.58|2051.58|0
1732289490000|2024-11-22 15:31:30|2054.45|2051.45|2054.62|2051.62|2054.62|2051.62|2054.45|2051.45|0
1732289500000|2024-11-22 15:31:40|2054.7|2051.7|2055.29|2052.29|2055.29|2052.29|2054.7|2051.7|0
1732289510000|2024-11-22 15:31:50|2055.69|2052.69|2055.8|2052.8|2055.85|2052.85|2055.69|2052.69|0
1732289520000|2024-11-22 15:32:00|2056.01|2053.01|2056.01|2053.01|2056.01|2053.01|2056.01|2053.01|0
1732289530000|2024-11-22 15:32:10|2056.57|2053.57|2056.61|2053.61|2056.68|2053.68|2056.51|2053.51|0
1732289540000|2024-11-22 15:32:20|2056.44|2053.44|2056.97|2053.97|2056.97|2053.97|2056.44|2053.44|0
1732289550000|2024-11-22 15:32:30|2057.01|2054.01|2057.21|2054.21|2057.21|2054.21|2056.88|2053.88|0
1732289560000|2024-11-22 15:32:40|2057.24|2054.24|2056.1|2053.1|2057.24|2054.24|2056.1|2053.1|0
1732289570000|2024-11-22 15:32:50|2056.11|2053.11|2055.88|2052.88|2056.11|2053.11|2055.88|2052.88|0
1732289580000|2024-11-22 15:33:00|2055.81|2052.81|2055.81|2052.81|2055.81|2052.81|2055.81|2052.81|0
1732289590000|2024-11-22 15:33:10|2055.8|2052.8|2055.83|2052.83|2055.86|2052.86|2055.77|2052.77|0
1732289600000|2024-11-22 15:33:20|2055.71|2052.71|2055.96|2052.96|2055.98|2052.98|2055.71|2052.71|0
1732289610000|2024-11-22 15:33:30|2055.64|2052.64|2055.46|2052.46|2055.64|2052.64|2055.27|2052.27|0
1732289620000|2024-11-22 15:33:40|2055.52|2052.52|2055.68|2052.68|2055.7|2052.7|2055.52|2052.52|0
1732289630000|2024-11-22 15:33:50|2055.54|2052.54|2055.44|2052.44|2055.54|2052.54|2055.21|2052.21|0
1732289640000|2024-11-22 15:34:00|2055.59|2052.59|2054.93|2051.93|2055.59|2052.59|2054.93|2051.93|0
1732289650000|2024-11-22 15:34:10|2054.74|2051.74|2054.42|2051.42|2054.79|2051.79|2054.42|2051.42|0
1732289660000|2024-11-22 15:34:20|2054.43|2051.43|2054.46|2051.46|2054.52|2051.52|2054.43|2051.43|0
1732289670000|2024-11-22 15:34:30|2054.45|2051.45|2054.74|2051.74|2054.74|2051.74|2054.45|2051.45|0
1732289680000|2024-11-22 15:34:40|2054.65|2051.65|2054.9|2051.9|2054.96|2051.96|2054.65|2051.65|0
1732289690000|2024-11-22 15:34:50|2054.77|2051.77|2054.67|2051.67|2054.8|2051.8|2054.67|2051.67|0
1732289700000|2024-11-22 15:35:00|2054.39|2051.39|2054.42|2051.42|2054.42|2051.42|2054.39|2051.39|0
1732289710000|2024-11-22 15:35:10|2054.11|2051.11|2054.66|2051.66|2054.66|2051.66|2054.11|2051.11|0
1732289720000|2024-11-22 15:35:20|2054.91|2051.91|2055.3|2052.3|2055.38|2052.38|2054.91|2051.91|0
1732289730000|2024-11-22 15:35:30|2055.34|2052.34|2055.98|2052.98|2056.07|2053.07|2055.34|2052.34|0
1732289740000|2024-11-22 15:35:40|2056.08|2053.08|2056.45|2053.45|2056.5|2053.5|2056.08|2053.08|0
1732289750000|2024-11-22 15:35:50|2056.23|2053.23|2056.13|2053.13|2056.28|2053.28|2056.1|2053.1|0
1732289760000|2024-11-22 15:36:00|2056.17|2053.17|2056.27|2053.27|2056.27|2053.27|2056.17|2053.17|0
1732289770000|2024-11-22 15:36:10|2055.97|2052.97|2056.13|2053.13|2056.13|2053.13|2055.72|2052.72|0
1732289780000|2024-11-22 15:36:20|2056.5|2053.5|2056.79|2053.79|2056.79|2053.79|2056.5|2053.5|0
1732289790000|2024-11-22 15:36:30|2056.63|2053.63|2056.43|2053.43|2056.63|2053.63|2056.43|2053.43|0
1732289800000|2024-11-22 15:36:40|2056.31|2053.31|2057.1|2054.1|2057.1|2054.1|2056.31|2053.31|0
1732289810000|2024-11-22 15:36:50|2057.59|2054.59|2057.73|2054.73|2057.73|2054.73|2057.59|2054.59|0
1732289820000|2024-11-22 15:37:00|2057.96|2054.96|2057.96|2054.96|2057.96|2054.96|2057.96|2054.96|0
1732289830000|2024-11-22 15:37:10|2057.9|2054.9|2057.94|2054.94|2057.96|2054.96|2057.83|2054.83|0
1732289840000|2024-11-22 15:37:20|2057.9|2054.9|2058.32|2055.32|2058.36|2055.36|2057.9|2054.9|0
1732289850000|2024-11-22 15:37:30|2058.52|2055.52|2059.43|2056.43|2059.43|2056.43|2058.52|2055.52|0
1732289860000|2024-11-22 15:37:40|2059.6|2056.6|2059.66|2056.66|2059.66|2056.66|2059.54|2056.54|0
1732289870000|2024-11-22 15:37:50|2060.02|2057.02|2060.76|2057.76|2060.76|2057.76|2060.02|2057.02|0
1732289880000|2024-11-22 15:38:00|2060.67|2057.67|2060.67|2057.67|2060.67|2057.67|2060.67|2057.67|0
1732289890000|2024-11-22 15:38:10|2060.55|2057.55|2060.71|2057.71|2060.81|2057.81|2060.55|2057.55|0
1732289900000|2024-11-22 15:38:20|2061.31|2058.31|2061.19|2058.19|2061.31|2058.31|2061.19|2058.19|0
1732289910000|2024-11-22 15:38:30|2061.24|2058.24|2061.19|2058.19|2061.45|2058.45|2061.19|2058.19|0
1732289920000|2024-11-22 15:38:40|2061.23|2058.23|2061.74|2058.74|2061.74|2058.74|2061.11|2058.11|0
1732289930000|2024-11-22 15:38:50|2062.23|2059.23|2062.37|2059.37|2062.37|2059.37|2062.18|2059.18|0
1732289940000|2024-11-22 15:39:00|2062.29|2059.29|2062.49|2059.49|2062.49|2059.49|2062.29|2059.29|0
1732289950000|2024-11-22 15:39:10|2062.32|2059.32|2063.28|2060.28|2063.28|2060.28|2062.32|2059.32|0
1732289960000|2024-11-22 15:39:20|2063.49|2060.49|2064.08|2061.08|2064.32|2061.32|2063.23|2060.23|0
1732289970000|2024-11-22 15:39:30|2064.45|2061.45|2064.17|2061.17|2064.45|2061.45|2064.05|2061.05|0
1732289980000|2024-11-22 15:39:40|2064.14|2061.14|2064.24|2061.24|2064.24|2061.24|2064.14|2061.14|0
1732289990000|2024-11-22 15:39:50|2064.2|2061.2|2064.57|2061.57|2064.57|2061.57|2064.2|2061.2|0
1732290000000|2024-11-22 15:40:00|2064.6|2061.6|2064.4|2061.4|2064.6|2061.6|2064.4|2061.4|0
1732290010000|2024-11-22 15:40:10|2064.39|2061.39|2064.3|2061.3|2064.41|2061.41|2064.26|2061.26|0
1732290020000|2024-11-22 15:40:20|2064.62|2061.62|2064.75|2061.75|2064.93|2061.93|2064.62|2061.62|0
1732290030000|2024-11-22 15:40:30|2064.72|2061.72|2064.87|2061.87|2065.01|2062.01|2064.72|2061.72|0
1732290040000|2024-11-22 15:40:40|2064.88|2061.88|2065.4|2062.4|2065.47|2062.47|2064.88|2061.88|0
1732290050000|2024-11-22 15:40:50|2065.2|2062.2|2065.42|2062.42|2065.42|2062.42|2065.05|2062.05|0
1732290060000|2024-11-22 15:41:00|2065.07|2062.07|2065.07|2062.07|2065.07|2062.07|2065.07|2062.07|0
1732290070000|2024-11-22 15:41:10|2065.18|2062.18|2065.27|2062.27|2065.36|2062.36|2065.07|2062.07|0
1732290080000|2024-11-22 15:41:20|2065.23|2062.23|2065.28|2062.28|2065.28|2062.28|2065.23|2062.23|0
1732290090000|2024-11-22 15:41:30|2065.02|2062.02|2064.96|2061.96|2065.02|2062.02|2064.72|2061.72|0
1732290100000|2024-11-22 15:41:40|2065.01|2062.01|2065|2062|2065.1|2062.1|2064.93|2061.93|0
1732290110000|2024-11-22 15:41:50|2065.01|2062.01|2065.22|2062.22|2065.37|2062.37|2065.01|2062.01|0
1732290120000|2024-11-22 15:42:00|2065.27|2062.27|2065.11|2062.11|2065.27|2062.27|2065.11|2062.11|0
1732290130000|2024-11-22 15:42:10|2064.57|2061.57|2064.51|2061.51|2064.57|2061.57|2064.51|2061.51|0
1732290140000|2024-11-22 15:42:20|2064.66|2061.66|2064.22|2061.22|2064.66|2061.66|2064.04|2061.04|0
1732290150000|2024-11-22 15:42:30|2064.48|2061.48|2064.69|2061.69|2064.77|2061.77|2064.48|2061.48|0
1732290160000|2024-11-22 15:42:40|2064.87|2061.87|2065.16|2062.16|2065.29|2062.29|2064.87|2061.87|0
1732290170000|2024-11-22 15:42:50|2065.21|2062.21|2065.26|2062.26|2065.26|2062.26|2065.2|2062.2|0
1732290180000|2024-11-22 15:43:00|2065.42|2062.42|2065.88|2062.88|2065.88|2062.88|2065.42|2062.42|0
1732290190000|2024-11-22 15:43:10|2065.87|2062.87|2065.9|2062.9|2065.94|2062.94|2065.87|2062.87|0
1732290200000|2024-11-22 15:43:20|2066.05|2063.05|2066.05|2063.05|2066.05|2063.05|2065.97|2062.97|0
1732290210000|2024-11-22 15:43:30|2066.01|2063.01|2065.94|2062.94|2066.01|2063.01|2065.83|2062.83|0
1732290220000|2024-11-22 15:43:40|2065.91|2062.91|2065.91|2062.91|2065.99|2062.99|2065.91|2062.91|0
1732290230000|2024-11-22 15:43:50|2065.83|2062.83|2065.59|2062.59|2065.83|2062.83|2065.59|2062.59|0
1732290240000|2024-11-22 15:44:00|2065.32|2062.32|2065.3|2062.3|2065.32|2062.32|2065.3|2062.3|0
1732290250000|2024-11-22 15:44:10|2065.57|2062.57|2064.57|2061.57|2065.57|2062.57|2064.57|2061.57|0
1732290260000|2024-11-22 15:44:20|2064.95|2061.95|2066.28|2063.28|2066.28|2063.28|2064.95|2061.95|0
1732290270000|2024-11-22 15:44:30|2066.12|2063.12|2066.72|2063.72|2066.72|2063.72|2066.12|2063.12|0
1732290280000|2024-11-22 15:44:40|2066.65|2063.65|2066.83|2063.83|2066.83|2063.83|2066.65|2063.65|0
1732290290000|2024-11-22 15:44:50|2066.77|2063.77|2066.53|2063.53|2066.77|2063.77|2066.39|2063.39|0
1732290300000|2024-11-22 15:45:00|2066.33|2063.33|2066.33|2063.33|2066.33|2063.33|2066.33|2063.33|0
1732290310000|2024-11-22 15:45:10|2066.3|2063.3|2066.6|2063.6|2066.6|2063.6|2066.27|2063.27|0
1732290320000|2024-11-22 15:45:20|2066.66|2063.66|2066.55|2063.55|2066.66|2063.66|2066.53|2063.53|0
1732290330000|2024-11-22 15:45:30|2066.77|2063.77|2066.66|2063.66|2066.77|2063.77|2066.63|2063.63|0
1732290340000|2024-11-22 15:45:40|2066.68|2063.68|2066.82|2063.82|2066.82|2063.82|2066.66|2063.66|0
1732290350000|2024-11-22 15:45:50|2066.89|2063.89|2066.84|2063.84|2066.93|2063.93|2066.69|2063.69|0
1732290360000|2024-11-22 15:46:00|2067.01|2064.01|2066.67|2063.67|2067.01|2064.01|2066.67|2063.67|0
1732290370000|2024-11-22 15:46:10|2065.88|2062.88|2065.32|2062.32|2065.88|2062.88|2065.32|2062.32|0
1732290380000|2024-11-22 15:46:20|2065.19|2062.19|2064.82|2061.82|2065.19|2062.19|2064.82|2061.82|0
1732290390000|2024-11-22 15:46:30|2064.85|2061.85|2065.21|2062.21|2065.33|2062.33|2064.84|2061.84|0
1732290400000|2024-11-22 15:46:40|2065.38|2062.38|2065.53|2062.53|2065.53|2062.53|2065.38|2062.38|0
1732290410000|2024-11-22 15:46:50|2065.64|2062.64|2065.6|2062.6|2065.64|2062.64|2065.39|2062.39|0
1732290420000|2024-11-22 15:47:00|2065.74|2062.74|2065.64|2062.64|2065.74|2062.74|2065.64|2062.64|0
1732290430000|2024-11-22 15:47:10|2065.05|2062.05|2065.39|2062.39|2065.39|2062.39|2065.05|2062.05|0
1732290440000|2024-11-22 15:47:20|2065.35|2062.35|2065.54|2062.54|2065.54|2062.54|2065.28|2062.28|0
1732290450000|2024-11-22 15:47:30|2065.47|2062.47|2066.24|2063.24|2066.24|2063.24|2065.45|2062.45|0
1732290460000|2024-11-22 15:47:40|2066.37|2063.37|2066.6|2063.6|2066.74|2063.74|2066.37|2063.37|0
1732290470000|2024-11-22 15:47:50|2066.49|2063.49|2066.83|2063.83|2066.83|2063.83|2066.49|2063.49|0
1732290480000|2024-11-22 15:48:00|2066.89|2063.89|2066.89|2063.89|2066.89|2063.89|2066.89|2063.89|0
1732290490000|2024-11-22 15:48:10|2066.71|2063.71|2066.71|2063.71|2066.73|2063.73|2066.71|2063.71|0
1732290500000|2024-11-22 15:48:20|2066.75|2063.75|2066.62|2063.62|2066.97|2063.97|2066.62|2063.62|0
1732290510000|2024-11-22 15:48:30|2066.56|2063.56|2065.92|2062.92|2066.56|2063.56|2065.92|2062.92|0
1732290520000|2024-11-22 15:48:40|2065.91|2062.91|2066.15|2063.15|2066.15|2063.15|2065.91|2062.91|0
1732290530000|2024-11-22 15:48:50|2066.14|2063.14|2065.94|2062.94|2066.14|2063.14|2065.94|2062.94|0
1732290540000|2024-11-22 15:49:00|2065.84|2062.84|2065.84|2062.84|2065.84|2062.84|2065.84|2062.84|0
1732290550000|2024-11-22 15:49:10|2065.68|2062.68|2065.57|2062.57|2065.68|2062.68|2065.55|2062.55|0
1732290560000|2024-11-22 15:49:20|2065.61|2062.61|2065.3|2062.3|2065.61|2062.61|2065.28|2062.28|0
1732290570000|2024-11-22 15:49:30|2065.07|2062.07|2065.1|2062.1|2065.1|2062.1|2064.7|2061.7|0
1732290580000|2024-11-22 15:49:40|2065.18|2062.18|2065.22|2062.22|2065.26|2062.26|2065.18|2062.18|0
1732290590000|2024-11-22 15:49:50|2065.24|2062.24|2065.02|2062.02|2065.24|2062.24|2064.94|2061.94|0
1732290610000|2024-11-22 15:50:10|2065.11|2062.11|2065.08|2062.08|2065.12|2062.12|2065.06|2062.06|0
1732290620000|2024-11-22 15:50:20|2065.52|2062.52|2065.55|2062.55|2065.59|2062.59|2065.52|2062.52|0
1732290630000|2024-11-22 15:50:30|2065.51|2062.51|2066.03|2063.03|2066.03|2063.03|2065.5|2062.5|0
1732290640000|2024-11-22 15:50:40|2065.98|2062.98|2066.51|2063.51|2066.51|2063.51|2065.98|2062.98|0
1732290650000|2024-11-22 15:50:50|2066.5|2063.5|2067.42|2064.42|2067.42|2064.42|2066.5|2063.5|0
1732290660000|2024-11-22 15:51:00|2067.19|2064.19|2067.32|2064.32|2067.49|2064.49|2067.19|2064.19|0
1732290670000|2024-11-22 15:51:10|2067.3|2064.3|2067.17|2064.17|2067.4|2064.4|2067.17|2064.17|0
1732290680000|2024-11-22 15:51:20|2067.31|2064.31|2067.83|2064.83|2067.83|2064.83|2067.31|2064.31|0
1732290690000|2024-11-22 15:51:30|2068.2|2065.2|2067.93|2064.93|2068.2|2065.2|2067.93|2064.93|0
1732290700000|2024-11-22 15:51:40|2067.94|2064.94|2068.07|2065.07|2068.14|2065.14|2067.87|2064.87|0
1732290710000|2024-11-22 15:51:50|2067.75|2064.75|2068.19|2065.19|2068.19|2065.19|2067.75|2064.75|0
1732290720000|2024-11-22 15:52:00|2068.09|2065.09|2068.16|2065.16|2068.16|2065.16|2068.09|2065.09|0
1732290730000|2024-11-22 15:52:10|2068.35|2065.35|2068.4|2065.4|2068.42|2065.42|2068.19|2065.19|0
1732290740000|2024-11-22 15:52:20|2068.27|2065.27|2068.36|2065.36|2068.39|2065.39|2068.27|2065.27|0
1732290750000|2024-11-22 15:52:30|2068.51|2065.51|2069.45|2066.45|2069.45|2066.45|2068.51|2065.51|0
1732290760000|2024-11-22 15:52:40|2069.61|2066.61|2068.51|2065.51|2069.63|2066.63|2068.51|2065.51|0
1732290770000|2024-11-22 15:52:50|2068.91|2065.91|2068.84|2065.84|2069.01|2066.01|2068.84|2065.84|0
1732290780000|2024-11-22 15:53:00|2069.2|2066.2|2069.25|2066.25|2069.25|2066.25|2069.2|2066.2|0
1732290790000|2024-11-22 15:53:10|2069.43|2066.43|2069.35|2066.35|2069.43|2066.43|2069.35|2066.35|0
1732290800000|2024-11-22 15:53:20|2069.14|2066.14|2069.41|2066.41|2069.41|2066.41|2069.13|2066.13|0
1732290810000|2024-11-22 15:53:30|2069.32|2066.32|2069.32|2066.32|2069.41|2066.41|2069.32|2066.32|0
1732290820000|2024-11-22 15:53:40|2069.64|2066.64|2069.62|2066.62|2069.65|2066.65|2069.52|2066.52|0
1732290830000|2024-11-22 15:53:50|2069.55|2066.55|2069.33|2066.33|2069.55|2066.55|2069.33|2066.33|0
1732290840000|2024-11-22 15:54:00|2069.3|2066.3|2068.45|2065.45|2069.3|2066.3|2068.45|2065.45|0
1732290850000|2024-11-22 15:54:10|2068.31|2065.31|2068.55|2065.55|2068.55|2065.55|2068.27|2065.27|0
1732290860000|2024-11-22 15:54:20|2068.75|2065.75|2068.8|2065.8|2068.9|2065.9|2068.73|2065.73|0
1732290870000|2024-11-22 15:54:30|2068.91|2065.91|2068.7|2065.7|2068.91|2065.91|2068.7|2065.7|0
1732290880000|2024-11-22 15:54:40|2068.69|2065.69|2068.99|2065.99|2068.99|2065.99|2068.6|2065.6|0
1732290890000|2024-11-22 15:54:50|2069.1|2066.1|2069.16|2066.16|2069.16|2066.16|2069.1|2066.1|0
1732290900000|2024-11-22 15:55:00|2069.12|2066.12|2069.25|2066.25|2069.25|2066.25|2069.12|2066.12|0
1732290910000|2024-11-22 15:55:10|2069.14|2066.14|2069.22|2066.22|2069.22|2066.22|2069.03|2066.03|0
1732290920000|2024-11-22 15:55:20|2069.21|2066.21|2069.62|2066.62|2069.62|2066.62|2069.21|2066.21|0
1732290930000|2024-11-22 15:55:30|2069.52|2066.52|2069.17|2066.17|2069.62|2066.62|2069.17|2066.17|0
1732290940000|2024-11-22 15:55:40|2069.15|2066.15|2069.09|2066.09|2069.15|2066.15|2069.09|2066.09|0
1732290950000|2024-11-22 15:55:50|2069.08|2066.08|2068.76|2065.76|2069.09|2066.09|2068.76|2065.76|0
1732290960000|2024-11-22 15:56:00|2068.71|2065.71|2068.71|2065.71|2068.71|2065.71|2068.71|2065.71|0
1732290970000|2024-11-22 15:56:10|2068.96|2065.96|2068.71|2065.71|2068.99|2065.99|2068.71|2065.71|0
1732290980000|2024-11-22 15:56:20|2068.69|2065.69|2068.6|2065.6|2068.69|2065.69|2068.36|2065.36|0
1732290990000|2024-11-22 15:56:30|2068.62|2065.62|2069.19|2066.19|2069.19|2066.19|2068.62|2065.62|0
1732291000000|2024-11-22 15:56:40|2070.52|2067.52|2070.78|2067.78|2070.78|2067.78|2070.52|2067.52|0
1732291010000|2024-11-22 15:56:50|2070.79|2067.79|2070.72|2067.72|2070.81|2067.81|2070.58|2067.58|0
1732291020000|2024-11-22 15:57:00|2070.51|2067.51|2070.24|2067.24|2070.57|2067.57|2070.24|2067.24|0
1732291030000|2024-11-22 15:57:10|2070.51|2067.51|2070.54|2067.54|2070.54|2067.54|2070.46|2067.46|0
1732291040000|2024-11-22 15:57:20|2070.81|2067.81|2071.2|2068.2|2071.23|2068.23|2070.78|2067.78|0
1732291050000|2024-11-22 15:57:30|2071.14|2068.14|2070.94|2067.94|2071.35|2068.35|2070.94|2067.94|0
1732291060000|2024-11-22 15:57:40|2071.02|2068.02|2070.96|2067.96|2071.02|2068.02|2070.96|2067.96|0
1732291070000|2024-11-22 15:57:50|2070.99|2067.99|2071.2|2068.2|2071.2|2068.2|2070.99|2067.99|0
1732291080000|2024-11-22 15:58:00|2071.23|2068.23|2071.13|2068.13|2071.23|2068.23|2071.13|2068.13|0
1732291090000|2024-11-22 15:58:10|2071.02|2068.02|2071.11|2068.11|2071.23|2068.23|2071.02|2068.02|0
1732291100000|2024-11-22 15:58:20|2071.25|2068.25|2071.88|2068.88|2071.88|2068.88|2071.25|2068.25|0
1732291110000|2024-11-22 15:58:30|2071.92|2068.92|2072.08|2069.08|2072.13|2069.13|2071.92|2068.92|0
1732291120000|2024-11-22 15:58:40|2072.05|2069.05|2071.77|2068.77|2072.05|2069.05|2071.61|2068.61|0
1732291130000|2024-11-22 15:58:50|2071.02|2068.02|2071.19|2068.19|2071.19|2068.19|2070.93|2067.93|0
1732291140000|2024-11-22 15:59:00|2071.2|2068.2|2071.41|2068.41|2071.41|2068.41|2071.2|2068.2|0
1732291150000|2024-11-22 15:59:10|2071.31|2068.31|2071.16|2068.16|2071.31|2068.31|2071.12|2068.12|0
1732291160000|2024-11-22 15:59:20|2071.14|2068.14|2071.21|2068.21|2071.32|2068.32|2071.14|2068.14|0
1732291170000|2024-11-22 15:59:30|2071.22|2068.22|2071.13|2068.13|2071.22|2068.22|2070.86|2067.86|0
1732291180000|2024-11-22 15:59:40|2071.29|2068.29|2071.28|2068.28|2071.37|2068.37|2071.28|2068.28|0
1732291190000|2024-11-22 15:59:50|2071.27|2068.27|2072.13|2069.13|2072.13|2069.13|2071.26|2068.26|0
1732291210000|2024-11-22 16:00:10|2071.53|2068.53|2071.62|2068.62|2071.62|2068.62|2071.53|2068.53|0
1732291220000|2024-11-22 16:00:20|2071.44|2068.44|2071.26|2068.26|2071.44|2068.44|2071.2|2068.2|0
1732291230000|2024-11-22 16:00:30|2071.32|2068.32|2071.63|2068.63|2071.64|2068.64|2071.32|2068.32|0
1732291240000|2024-11-22 16:00:40|2071.3|2068.3|2071.21|2068.21|2071.3|2068.3|2071.2|2068.2|0
1732291250000|2024-11-22 16:00:50|2070.99|2067.99|2071.32|2068.32|2071.32|2068.32|2070.97|2067.97|0
1732291260000|2024-11-22 16:01:00|2071.36|2068.36|2071.36|2068.36|2071.36|2068.36|2071.36|2068.36|0
1732291270000|2024-11-22 16:01:10|2071.44|2068.44|2071.6|2068.6|2071.6|2068.6|2071.41|2068.41|0
1732291280000|2024-11-22 16:01:20|2071.61|2068.61|2071.83|2068.83|2071.83|2068.83|2071.61|2068.61|0
1732291290000|2024-11-22 16:01:30|2071.78|2068.78|2071.47|2068.47|2071.78|2068.78|2071.37|2068.37|0
1732291300000|2024-11-22 16:01:40|2071.37|2068.37|2071.16|2068.16|2071.37|2068.37|2071.16|2068.16|0
1732291310000|2024-11-22 16:01:50|2071.23|2068.23|2070.89|2067.89|2071.23|2068.23|2070.82|2067.82|0
1732291320000|2024-11-22 16:02:00|2070.9|2067.9|2070.89|2067.89|2070.9|2067.9|2070.89|2067.89|0
1732291330000|2024-11-22 16:02:10|2070.88|2067.88|2070.87|2067.87|2070.94|2067.94|2070.87|2067.87|0
1732291340000|2024-11-22 16:02:20|2070.88|2067.88|2071.17|2068.17|2071.29|2068.29|2070.83|2067.83|0
1732291350000|2024-11-22 16:02:30|2071.08|2068.08|2070.42|2067.42|2071.08|2068.08|2070.42|2067.42|0
1732291360000|2024-11-22 16:02:40|2070.61|2067.61|2070.76|2067.76|2070.8|2067.8|2070.61|2067.61|0
1732291370000|2024-11-22 16:02:50|2070.64|2067.64|2070.48|2067.48|2070.64|2067.64|2070.48|2067.48|0
1732291380000|2024-11-22 16:03:00|2070.44|2067.44|2070.44|2067.44|2070.44|2067.44|2070.44|2067.44|0
1732291390000|2024-11-22 16:03:10|2070.35|2067.35|2070.59|2067.59|2070.66|2067.66|2070.35|2067.35|0
1732291400000|2024-11-22 16:03:20|2070.75|2067.75|2070.62|2067.62|2070.75|2067.75|2070.62|2067.62|0
1732291410000|2024-11-22 16:03:30|2070.54|2067.54|2070.54|2067.54|2070.61|2067.61|2070.54|2067.54|0
1732291420000|2024-11-22 16:03:40|2070.57|2067.57|2070.97|2067.97|2070.97|2067.97|2070.57|2067.57|0
1732291430000|2024-11-22 16:03:50|2070.96|2067.96|2070.59|2067.59|2070.96|2067.96|2070.57|2067.57|0
1732291440000|2024-11-22 16:04:00|2071|2068|2071|2068|2071|2068|2071|2068|0
1732291450000|2024-11-22 16:04:10|2070.82|2067.82|2070.42|2067.42|2070.82|2067.82|2070.42|2067.42|0
1732291460000|2024-11-22 16:04:20|2070.48|2067.48|2070.28|2067.28|2070.48|2067.48|2070.11|2067.11|0
1732291470000|2024-11-22 16:04:30|2070.42|2067.42|2071.12|2068.12|2071.12|2068.12|2070.42|2067.42|0
1732291480000|2024-11-22 16:04:40|2071.17|2068.17|2071.01|2068.01|2071.17|2068.17|2071.01|2068.01|0
1732291490000|2024-11-22 16:04:50|2070.88|2067.88|2071.17|2068.17|2071.17|2068.17|2070.88|2067.88|0
1732291510000|2024-11-22 16:05:10|2070.86|2067.86|2070.64|2067.64|2070.86|2067.86|2070.64|2067.64|0
1732291520000|2024-11-22 16:05:20|2070.78|2067.78|2070.99|2067.99|2070.99|2067.99|2070.77|2067.77|0
1732291530000|2024-11-22 16:05:30|2070.86|2067.86|2071.05|2068.05|2071.24|2068.24|2070.86|2067.86|0
1732291540000|2024-11-22 16:05:40|2070.88|2067.88|2070.97|2067.97|2070.97|2067.97|2070.88|2067.88|0
1732291550000|2024-11-22 16:05:50|2070.96|2067.96|2071.45|2068.45|2071.51|2068.51|2070.96|2067.96|0
1732291560000|2024-11-22 16:06:00|2071.36|2068.36|2071.28|2068.28|2071.36|2068.36|2071.28|2068.28|0
1732291570000|2024-11-22 16:06:10|2071.41|2068.41|2070.28|2067.28|2071.41|2068.41|2070.22|2067.22|0
1732291580000|2024-11-22 16:06:20|2070.27|2067.27|2069.72|2066.72|2070.27|2067.27|2069.72|2066.72|0
1732291590000|2024-11-22 16:06:30|2069.67|2066.67|2069.44|2066.44|2069.72|2066.72|2069.44|2066.44|0
1732291600000|2024-11-22 16:06:40|2069.38|2066.38|2069.45|2066.45|2069.46|2066.46|2069.38|2066.38|0
1732291610000|2024-11-22 16:06:50|2069.51|2066.51|2069.89|2066.89|2069.89|2066.89|2069.4|2066.4|0
1732291620000|2024-11-22 16:07:00|2070.39|2067.39|2070.41|2067.41|2070.41|2067.41|2070.39|2067.39|0
1732291630000|2024-11-22 16:07:10|2070.43|2067.43|2070.23|2067.23|2070.43|2067.43|2070.23|2067.23|0
1732291640000|2024-11-22 16:07:20|2070.21|2067.21|2070.05|2067.05|2070.35|2067.35|2070.05|2067.05|0
1732291650000|2024-11-22 16:07:30|2070.07|2067.07|2070.01|2067.01|2070.08|2067.08|2070.01|2067.01|0
1732291660000|2024-11-22 16:07:40|2069.98|2066.98|2070.32|2067.32|2070.57|2067.57|2069.98|2066.98|0
1732291670000|2024-11-22 16:07:50|2070.45|2067.45|2070.64|2067.64|2070.64|2067.64|2070.45|2067.45|0
1732291680000|2024-11-22 16:08:00|2070.99|2067.99|2071.3|2068.3|2071.3|2068.3|2070.99|2067.99|0
1732291690000|2024-11-22 16:08:10|2071.33|2068.33|2071.55|2068.55|2071.55|2068.55|2071.33|2068.33|0
1732291700000|2024-11-22 16:08:20|2071.56|2068.56|2071.61|2068.61|2071.61|2068.61|2071.53|2068.53|0
1732291710000|2024-11-22 16:08:30|2071.37|2068.37|2071.22|2068.22|2071.37|2068.37|2071.22|2068.22|0
1732291720000|2024-11-22 16:08:40|2071.27|2068.27|2071.51|2068.51|2071.51|2068.51|2071.27|2068.27|0
1732291730000|2024-11-22 16:08:50|2071.62|2068.62|2071.41|2068.41|2071.62|2068.62|2071.38|2068.38|0
1732291740000|2024-11-22 16:09:00|2071.48|2068.48|2071.62|2068.62|2071.62|2068.62|2071.48|2068.48|0
1732291750000|2024-11-22 16:09:10|2071.43|2068.43|2071.41|2068.41|2071.59|2068.59|2071.41|2068.41|0
1732291760000|2024-11-22 16:09:20|2071.54|2068.54|2071.86|2068.86|2071.86|2068.86|2071.54|2068.54|0
1732291770000|2024-11-22 16:09:30|2071.87|2068.87|2071.99|2068.99|2071.99|2068.99|2071.82|2068.82|0
1732291780000|2024-11-22 16:09:40|2072.06|2069.06|2072.16|2069.16|2072.22|2069.22|2072.06|2069.06|0
1732291790000|2024-11-22 16:09:50|2072.31|2069.31|2071.81|2068.81|2072.31|2069.31|2071.81|2068.81|0
1732291800000|2024-11-22 16:10:00|2071.55|2068.55|2071.55|2068.55|2071.55|2068.55|2071.55|2068.55|0
1732291810000|2024-11-22 16:10:10|2071.8|2068.8|2071.45|2068.45|2071.8|2068.8|2071.45|2068.45|0
1732291820000|2024-11-22 16:10:20|2071.42|2068.42|2071.64|2068.64|2071.64|2068.64|2071.42|2068.42|0
1732291830000|2024-11-22 16:10:30|2071.56|2068.56|2072.08|2069.08|2072.08|2069.08|2071.56|2068.56|0
1732291840000|2024-11-22 16:10:40|2072.11|2069.11|2071.97|2068.97|2072.11|2069.11|2071.97|2068.97|0
1732291850000|2024-11-22 16:10:50|2071.99|2068.99|2071.63|2068.63|2071.99|2068.99|2071.63|2068.63|0
1732291860000|2024-11-22 16:11:00|2071.82|2068.82|2072.16|2069.16|2072.16|2069.16|2071.82|2068.82|0
1732291870000|2024-11-22 16:11:10|2072.39|2069.39|2073.59|2070.59|2073.59|2070.59|2072.39|2069.39|0
1732291880000|2024-11-22 16:11:20|2073.65|2070.65|2073.78|2070.78|2073.78|2070.78|2073.65|2070.65|0
1732291890000|2024-11-22 16:11:30|2074.18|2071.18|2074.53|2071.53|2074.53|2071.53|2074.18|2071.18|0
1732291900000|2024-11-22 16:11:40|2074.36|2071.36|2074.18|2071.18|2074.36|2071.36|2074.1|2071.1|0
1732291910000|2024-11-22 16:11:50|2073.97|2070.97|2073.81|2070.81|2073.97|2070.97|2073.81|2070.81|0
1732291920000|2024-11-22 16:12:00|2073.77|2070.77|2073.8|2070.8|2073.8|2070.8|2073.77|2070.77|0
1732291930000|2024-11-22 16:12:10|2073.77|2070.77|2073.46|2070.46|2073.77|2070.77|2073.46|2070.46|0
1732291940000|2024-11-22 16:12:20|2073.53|2070.53|2074.01|2071.01|2074.08|2071.08|2073.53|2070.53|0
1732291950000|2024-11-22 16:12:30|2073.91|2070.91|2073.67|2070.67|2073.91|2070.91|2073.61|2070.61|0
1732291960000|2024-11-22 16:12:40|2073.6|2070.6|2073.06|2070.06|2073.6|2070.6|2073.06|2070.06|0
1732291970000|2024-11-22 16:12:50|2072.73|2069.73|2072.69|2069.69|2072.73|2069.73|2072.45|2069.45|0
1732291980000|2024-11-22 16:13:00|2072.72|2069.72|2072.69|2069.69|2072.72|2069.72|2072.69|2069.69|0
1732291990000|2024-11-22 16:13:10|2072.62|2069.62|2072.65|2069.65|2072.65|2069.65|2072.58|2069.58|0
1732292000000|2024-11-22 16:13:20|2072.99|2069.99|2073.08|2070.08|2073.08|2070.08|2072.92|2069.92|0
1732292010000|2024-11-22 16:13:30|2073.29|2070.29|2073.18|2070.18|2073.29|2070.29|2073.18|2070.18|0
1732292020000|2024-11-22 16:13:40|2073.23|2070.23|2072.78|2069.78|2073.23|2070.23|2072.78|2069.78|0
1732292030000|2024-11-22 16:13:50|2073.01|2070.01|2072.96|2069.96|2073.04|2070.04|2072.96|2069.96|0
1732292040000|2024-11-22 16:14:00|2072.94|2069.94|2072.62|2069.62|2072.94|2069.94|2072.62|2069.62|0
1732292050000|2024-11-22 16:14:10|2072.79|2069.79|2072.7|2069.7|2072.97|2069.97|2072.7|2069.7|0
1732292060000|2024-11-22 16:14:20|2072.76|2069.76|2072.64|2069.64|2072.76|2069.76|2072.5|2069.5|0
1732292070000|2024-11-22 16:14:30|2072.66|2069.66|2072.71|2069.71|2072.88|2069.88|2072.66|2069.66|0
1732292080000|2024-11-22 16:14:40|2072.64|2069.64|2072.85|2069.85|2072.85|2069.85|2072.64|2069.64|0
1732292090000|2024-11-22 16:14:50|2072.99|2069.99|2072.97|2069.97|2073.18|2070.18|2072.97|2069.97|0
1732292100000|2024-11-22 16:15:00|2072.94|2069.94|2072.94|2069.94|2072.94|2069.94|2072.94|2069.94|0
1732292110000|2024-11-22 16:15:10|2072.99|2069.99|2073.3|2070.3|2073.3|2070.3|2072.99|2069.99|0
1732292120000|2024-11-22 16:15:20|2073.09|2070.09|2073.06|2070.06|2073.09|2070.09|2072.94|2069.94|0
1732292130000|2024-11-22 16:15:30|2073.11|2070.11|2073.23|2070.23|2073.38|2070.38|2073.11|2070.11|0
1732292140000|2024-11-22 16:15:40|2073.29|2070.29|2072.91|2069.91|2073.29|2070.29|2072.77|2069.77|0
1732292150000|2024-11-22 16:15:50|2072.63|2069.63|2071.87|2068.87|2072.63|2069.63|2071.82|2068.82|0
1732292160000|2024-11-22 16:16:00|2071.88|2068.88|2071.38|2068.38|2071.88|2068.88|2071.38|2068.38|0
1732292170000|2024-11-22 16:16:10|2071.34|2068.34|2071.36|2068.36|2071.41|2068.41|2071.33|2068.33|0
1732292180000|2024-11-22 16:16:20|2071.42|2068.42|2071.96|2068.96|2071.96|2068.96|2071.42|2068.42|0
1732292190000|2024-11-22 16:16:30|2071.94|2068.94|2072.2|2069.2|2072.2|2069.2|2071.94|2068.94|0
1732292200000|2024-11-22 16:16:40|2072.48|2069.48|2072.46|2069.46|2072.53|2069.53|2072.46|2069.46|0
1732292210000|2024-11-22 16:16:50|2072.75|2069.75|2074.2|2071.2|2074.2|2071.2|2072.75|2069.75|0
1732292220000|2024-11-22 16:17:00|2074.63|2071.63|2075.13|2072.13|2075.13|2072.13|2074.63|2071.63|0
1732292230000|2024-11-22 16:17:10|2075.08|2072.08|2074.68|2071.68|2075.12|2072.12|2074.64|2071.64|0
1732292240000|2024-11-22 16:17:20|2074.88|2071.88|2075.07|2072.07|2075.07|2072.07|2074.88|2071.88|0
1732292250000|2024-11-22 16:17:30|2074.93|2071.93|2074.99|2071.99|2074.99|2071.99|2074.85|2071.85|0
1732292260000|2024-11-22 16:17:40|2074.92|2071.92|2074.88|2071.88|2074.93|2071.93|2074.86|2071.86|0
1732292270000|2024-11-22 16:17:50|2075.02|2072.02|2074.89|2071.89|2075.13|2072.13|2074.8|2071.8|0
1732292280000|2024-11-22 16:18:00|2074.72|2071.72|2074.72|2071.72|2074.72|2071.72|2074.72|2071.72|0
1732292290000|2024-11-22 16:18:10|2075.33|2072.33|2075.06|2072.06|2075.33|2072.33|2075.06|2072.06|0
1732292300000|2024-11-22 16:18:20|2074.81|2071.81|2074.47|2071.47|2075.01|2072.01|2074.47|2071.47|0
1732292310000|2024-11-22 16:18:30|2074.48|2071.48|2074.49|2071.49|2074.64|2071.64|2074.48|2071.48|0
1732292320000|2024-11-22 16:18:40|2074.57|2071.57|2074.72|2071.72|2074.72|2071.72|2074.57|2071.57|0
1732292330000|2024-11-22 16:18:50|2074.86|2071.86|2074.52|2071.52|2075.14|2072.14|2074.52|2071.52|0
1732292340000|2024-11-22 16:19:00|2074.41|2071.41|2074.61|2071.61|2074.61|2071.61|2074.41|2071.41|0
1732292350000|2024-11-22 16:19:10|2074.78|2071.78|2074.55|2071.55|2074.78|2071.78|2074.55|2071.55|0
1732292360000|2024-11-22 16:19:20|2074.52|2071.52|2073.57|2070.57|2074.56|2071.56|2073.57|2070.57|0
1732292370000|2024-11-22 16:19:30|2073.41|2070.41|2073.41|2070.41|2073.45|2070.45|2073.41|2070.41|0
1732292380000|2024-11-22 16:19:40|2073.48|2070.48|2072.51|2069.51|2073.48|2070.48|2072.51|2069.51|0
1732292390000|2024-11-22 16:19:50|2072.66|2069.66|2072.55|2069.55|2072.76|2069.76|2072.55|2069.55|0
1732292400000|2024-11-22 16:20:00|2072.59|2069.59|2072.59|2069.59|2072.59|2069.59|2072.59|2069.59|0
1732292410000|2024-11-22 16:20:10|2072.73|2069.73|2072.88|2069.88|2072.88|2069.88|2072.73|2069.73|0
1732292420000|2024-11-22 16:20:20|2072.59|2069.59|2072.65|2069.65|2072.82|2069.82|2072.52|2069.52|0
1732292430000|2024-11-22 16:20:30|2072.67|2069.67|2071.55|2068.55|2072.67|2069.67|2071.55|2068.55|0
1732292440000|2024-11-22 16:20:40|2071.7|2068.7|2071.17|2068.17|2071.7|2068.7|2071.17|2068.17|0
1732292450000|2024-11-22 16:20:50|2071.16|2068.16|2071.05|2068.05|2071.16|2068.16|2070.95|2067.95|0
1732292460000|2024-11-22 16:21:00|2071.07|2068.07|2070.44|2067.44|2071.07|2068.07|2070.44|2067.44|0
1732292470000|2024-11-22 16:21:10|2070.24|2067.24|2070.29|2067.29|2070.58|2067.58|2070.24|2067.24|0
1732292480000|2024-11-22 16:21:20|2070.42|2067.42|2071.69|2068.69|2071.69|2068.69|2070.42|2067.42|0
1732292490000|2024-11-22 16:21:30|2072.38|2069.38|2072.58|2069.58|2072.58|2069.58|2072.38|2069.38|0
1732292500000|2024-11-22 16:21:40|2072.66|2069.66|2072.72|2069.72|2072.72|2069.72|2072.66|2069.66|0
1732292510000|2024-11-22 16:21:50|2072.73|2069.73|2072.62|2069.62|2072.74|2069.74|2072.62|2069.62|0
1732292520000|2024-11-22 16:22:00|2072.59|2069.59|2072.59|2069.59|2072.59|2069.59|2072.59|2069.59|0
1732292530000|2024-11-22 16:22:10|2072.76|2069.76|2072.95|2069.95|2073.09|2070.09|2072.76|2069.76|0
1732292540000|2024-11-22 16:22:20|2073.26|2070.26|2073.36|2070.36|2073.57|2070.57|2073.18|2070.18|0
1732292550000|2024-11-22 16:22:30|2073.32|2070.32|2073.73|2070.73|2073.76|2070.76|2073.32|2070.32|0
1732292560000|2024-11-22 16:22:40|2073.9|2070.9|2073.94|2070.94|2074.01|2071.01|2073.89|2070.89|0
1732292570000|2024-11-22 16:22:50|2073.93|2070.93|2073.47|2070.47|2073.93|2070.93|2073.47|2070.47|0
1732292590000|2024-11-22 16:23:10|2073.21|2070.21|2073.07|2070.07|2073.21|2070.21|2073.04|2070.04|0
1732292600000|2024-11-22 16:23:20|2072.88|2069.88|2073.1|2070.1|2073.1|2070.1|2072.88|2069.88|0
1732292610000|2024-11-22 16:23:30|2073.37|2070.37|2073.57|2070.57|2073.72|2070.72|2073.37|2070.37|0
1732292620000|2024-11-22 16:23:40|2073.56|2070.56|2074.4|2071.4|2074.4|2071.4|2073.56|2070.56|0
1732292630000|2024-11-22 16:23:50|2074.35|2071.35|2074.18|2071.18|2074.35|2071.35|2074.18|2071.18|0
1732292640000|2024-11-22 16:24:00|2074.19|2071.19|2074.17|2071.17|2074.19|2071.19|2074.14|2071.14|0
1732292650000|2024-11-22 16:24:10|2073.84|2070.84|2073.36|2070.36|2073.89|2070.89|2073.29|2070.29|0
1732292660000|2024-11-22 16:24:20|2073.32|2070.32|2073.15|2070.15|2073.34|2070.34|2073.15|2070.15|0
1732292670000|2024-11-22 16:24:30|2073.18|2070.18|2073.22|2070.22|2073.22|2070.22|2073.05|2070.05|0
1732292680000|2024-11-22 16:24:40|2073.29|2070.29|2072.96|2069.96|2073.29|2070.29|2072.96|2069.96|0
1732292690000|2024-11-22 16:24:50|2073.04|2070.04|2073.04|2070.04|2073.17|2070.17|2073.04|2070.04|0
1732292700000|2024-11-22 16:25:00|2073.06|2070.06|2073.06|2070.06|2073.06|2070.06|2073.06|2070.06|0
1732292710000|2024-11-22 16:25:10|2073.28|2070.28|2072.86|2069.86|2073.28|2070.28|2072.86|2069.86|0
1732292720000|2024-11-22 16:25:20|2072.78|2069.78|2072.68|2069.68|2072.95|2069.95|2072.57|2069.57|0
1732292730000|2024-11-22 16:25:30|2072.59|2069.59|2072.29|2069.29|2072.59|2069.59|2072.29|2069.29|0
1732292740000|2024-11-22 16:25:40|2072.34|2069.34|2072.05|2069.05|2072.4|2069.4|2072.05|2069.05|0
1732292750000|2024-11-22 16:25:50|2072.06|2069.06|2071.76|2068.76|2072.08|2069.08|2071.76|2068.76|0
1732292760000|2024-11-22 16:26:00|2071.75|2068.75|2071.75|2068.75|2071.75|2068.75|2071.75|2068.75|0
1732292770000|2024-11-22 16:26:10|2071.78|2068.78|2072.39|2069.39|2072.39|2069.39|2071.78|2068.78|0
1732292780000|2024-11-22 16:26:20|2072.58|2069.58|2072.6|2069.6|2072.72|2069.72|2072.56|2069.56|0
1732292790000|2024-11-22 16:26:30|2072.53|2069.53|2072.49|2069.49|2072.62|2069.62|2072.49|2069.49|0
1732292800000|2024-11-22 16:26:40|2072.28|2069.28|2072.17|2069.17|2072.28|2069.28|2072.17|2069.17|0
1732292810000|2024-11-22 16:26:50|2071.75|2068.75|2071.67|2068.67|2071.88|2068.88|2071.64|2068.64|0
1732292830000|2024-11-22 16:27:10|2071.92|2068.92|2071.83|2068.83|2071.99|2068.99|2071.83|2068.83|0
1732292840000|2024-11-22 16:27:20|2071.81|2068.81|2071.83|2068.83|2071.83|2068.83|2071.81|2068.81|0
1732292850000|2024-11-22 16:27:30|2071.81|2068.81|2071.75|2068.75|2071.84|2068.84|2071.75|2068.75|0
1732292860000|2024-11-22 16:27:40|2071.83|2068.83|2072.12|2069.12|2072.21|2069.21|2071.83|2068.83|0
1732292870000|2024-11-22 16:27:50|2072.11|2069.11|2072.22|2069.22|2072.22|2069.22|2072.05|2069.05|0
1732292880000|2024-11-22 16:28:00|2072.53|2069.53|2072.53|2069.53|2072.53|2069.53|2072.53|2069.53|0
1732292890000|2024-11-22 16:28:10|2072.95|2069.95|2073.65|2070.65|2073.65|2070.65|2072.95|2069.95|0
1732292900000|2024-11-22 16:28:20|2073.57|2070.57|2073.46|2070.46|2073.69|2070.69|2073.46|2070.46|0
1732292910000|2024-11-22 16:28:30|2073.53|2070.53|2074.07|2071.07|2074.07|2071.07|2073.51|2070.51|0
1732292920000|2024-11-22 16:28:40|2074.03|2071.03|2074.17|2071.17|2074.25|2071.25|2074.03|2071.03|0
1732292930000|2024-11-22 16:28:50|2074.16|2071.16|2073.98|2070.98|2074.18|2071.18|2073.95|2070.95|0
1732292940000|2024-11-22 16:29:00|2073.96|2070.96|2074.29|2071.29|2074.29|2071.29|2073.96|2070.96|0
1732292950000|2024-11-22 16:29:10|2074.3|2071.3|2074.6|2071.6|2074.6|2071.6|2074.25|2071.25|0
1732292960000|2024-11-22 16:29:20|2074.84|2071.84|2075.76|2072.76|2075.76|2072.76|2074.84|2071.84|0
1732292970000|2024-11-22 16:29:30|2075.74|2072.74|2076.41|2073.41|2076.41|2073.41|2075.73|2072.73|0
1732292980000|2024-11-22 16:29:40|2076.27|2073.27|2076.19|2073.19|2076.55|2073.55|2076.19|2073.19|0
1732292990000|2024-11-22 16:29:50|2075.82|2072.82|2076|2073|2076.02|2073.02|2075.76|2072.76|0
1732293000000|2024-11-22 16:30:00|2076.01|2073.01|2075.48|2072.48|2076.01|2073.01|2075.48|2072.48|0
1732293010000|2024-11-22 16:30:10|2075.47|2072.47|2075.33|2072.33|2075.65|2072.65|2075.33|2072.33|0
1732293020000|2024-11-22 16:30:20|2075.28|2072.28|2074.87|2071.87|2075.42|2072.42|2074.87|2071.87|0
1732293030000|2024-11-22 16:30:30|2074.95|2071.95|2075.21|2072.21|2075.27|2072.27|2074.91|2071.91|0
1732293040000|2024-11-22 16:30:40|2075.19|2072.19|2074.93|2071.93|2075.19|2072.19|2074.93|2071.93|0
1732293050000|2024-11-22 16:30:50|2074.88|2071.88|2074.78|2071.78|2074.89|2071.89|2074.78|2071.78|0
1732293060000|2024-11-22 16:31:00|2074.77|2071.77|2074.82|2071.82|2074.82|2071.82|2074.77|2071.77|0
1732293070000|2024-11-22 16:31:10|2074.77|2071.77|2074.52|2071.52|2074.77|2071.77|2074.38|2071.38|0
1732293080000|2024-11-22 16:31:20|2074.83|2071.83|2074.73|2071.73|2074.83|2071.83|2074.73|2071.73|0
1732293090000|2024-11-22 16:31:30|2074.71|2071.71|2074.76|2071.76|2074.76|2071.76|2074.71|2071.71|0
1732293100000|2024-11-22 16:31:40|2074.84|2071.84|2075.89|2072.89|2075.91|2072.91|2074.84|2071.84|0
1732293110000|2024-11-22 16:31:50|2075.92|2072.92|2075.16|2072.16|2075.92|2072.92|2075.16|2072.16|0
1732293120000|2024-11-22 16:32:00|2075.08|2072.08|2074.79|2071.79|2075.08|2072.08|2074.79|2071.79|0
1732293130000|2024-11-22 16:32:10|2074.62|2071.62|2074.12|2071.12|2074.62|2071.62|2074.12|2071.12|0
1732293140000|2024-11-22 16:32:20|2074.03|2071.03|2073.53|2070.53|2074.03|2071.03|2073.53|2070.53|0
1732293150000|2024-11-22 16:32:30|2073.58|2070.58|2073.07|2070.07|2073.58|2070.58|2073.07|2070.07|0
1732293160000|2024-11-22 16:32:40|2073.15|2070.15|2072.86|2069.86|2073.15|2070.15|2072.8|2069.8|0
1732293170000|2024-11-22 16:32:50|2072.89|2069.89|2073.05|2070.05|2073.05|2070.05|2072.83|2069.83|0
1732293180000|2024-11-22 16:33:00|2073.29|2070.29|2073.71|2070.71|2073.71|2070.71|2073.29|2070.29|0
1732293190000|2024-11-22 16:33:10|2073.55|2070.55|2072.9|2069.9|2073.55|2070.55|2072.88|2069.88|0
1732293200000|2024-11-22 16:33:20|2072.8|2069.8|2072.3|2069.3|2072.8|2069.8|2072.3|2069.3|0
1732293210000|2024-11-22 16:33:30|2072.38|2069.38|2072.38|2069.38|2072.38|2069.38|2072.18|2069.18|0
1732293220000|2024-11-22 16:33:40|2072.4|2069.4|2072.25|2069.25|2072.4|2069.4|2072.19|2069.19|0
1732293230000|2024-11-22 16:33:50|2072.23|2069.23|2071.17|2068.17|2072.31|2069.31|2071.17|2068.17|0
1732293240000|2024-11-22 16:34:00|2071.15|2068.15|2071.52|2068.52|2071.52|2068.52|2070.95|2067.95|0
1732293250000|2024-11-22 16:34:10|2071.43|2068.43|2071.62|2068.62|2071.82|2068.82|2071.39|2068.39|0
1732293260000|2024-11-22 16:34:20|2071.66|2068.66|2071.57|2068.57|2071.66|2068.66|2071.5|2068.5|0
1732293270000|2024-11-22 16:34:30|2071.47|2068.47|2071.65|2068.65|2071.68|2068.68|2071.34|2068.34|0
1732293280000|2024-11-22 16:34:40|2072.19|2069.19|2072.01|2069.01|2072.19|2069.19|2071.88|2068.88|0
1732293290000|2024-11-22 16:34:50|2072.2|2069.2|2072.84|2069.84|2072.89|2069.89|2072.2|2069.2|0
1732293300000|2024-11-22 16:35:00|2072.87|2069.87|2073.12|2070.12|2073.17|2070.17|2072.87|2069.87|0
1732293310000|2024-11-22 16:35:10|2073.16|2070.16|2073.69|2070.69|2073.69|2070.69|2073.16|2070.16|0
1732293320000|2024-11-22 16:35:20|2073.63|2070.63|2074.53|2071.53|2074.53|2071.53|2073.61|2070.61|0
1732293330000|2024-11-22 16:35:30|2074.55|2071.55|2074.97|2071.97|2074.97|2071.97|2074.55|2071.55|0
1732293340000|2024-11-22 16:35:40|2075.04|2072.04|2075.13|2072.13|2075.13|2072.13|2075|2072|0
1732293350000|2024-11-22 16:35:50|2075.1|2072.1|2075.07|2072.07|2075.1|2072.1|2075.01|2072.01|0
1732293360000|2024-11-22 16:36:00|2074.92|2071.92|2074.92|2071.92|2074.92|2071.92|2074.92|2071.92|0
1732293370000|2024-11-22 16:36:10|2074.85|2071.85|2074.96|2071.96|2075.08|2072.08|2074.85|2071.85|0
1732293380000|2024-11-22 16:36:20|2075.02|2072.02|2074.6|2071.6|2075.02|2072.02|2074.6|2071.6|0
1732293390000|2024-11-22 16:36:30|2074.58|2071.58|2074.44|2071.44|2074.58|2071.58|2074.44|2071.44|0
1732293400000|2024-11-22 16:36:40|2074.49|2071.49|2074.62|2071.62|2074.62|2071.62|2074.49|2071.49|0
1732293410000|2024-11-22 16:36:50|2074.64|2071.64|2075.02|2072.02|2075.02|2072.02|2074.62|2071.62|0
1732293420000|2024-11-22 16:37:00|2074.99|2071.99|2074.92|2071.92|2075|2072|2074.92|2071.92|0
1732293430000|2024-11-22 16:37:10|2074.94|2071.94|2075.2|2072.2|2075.2|2072.2|2074.94|2071.94|0
1732293440000|2024-11-22 16:37:20|2075.24|2072.24|2075.52|2072.52|2075.54|2072.54|2075.21|2072.21|0
1732293450000|2024-11-22 16:37:30|2075.57|2072.57|2076.09|2073.09|2076.09|2073.09|2075.45|2072.45|0
1732293460000|2024-11-22 16:37:40|2076.05|2073.05|2076.22|2073.22|2076.24|2073.24|2076.05|2073.05|0
1732293470000|2024-11-22 16:37:50|2076.17|2073.17|2076.02|2073.02|2076.17|2073.17|2075.95|2072.95|0
1732293480000|2024-11-22 16:38:00|2076.23|2073.23|2075.85|2072.85|2076.23|2073.23|2075.84|2072.84|0
1732293490000|2024-11-22 16:38:10|2075.65|2072.65|2076.38|2073.38|2076.38|2073.38|2075.65|2072.65|0
1732293500000|2024-11-22 16:38:20|2076.24|2073.24|2076.81|2073.81|2076.81|2073.81|2076.23|2073.23|0
1732293510000|2024-11-22 16:38:30|2077.15|2074.15|2077.52|2074.52|2077.52|2074.52|2077.1|2074.1|0
1732293520000|2024-11-22 16:38:40|2077.5|2074.5|2077.65|2074.65|2077.65|2074.65|2077.5|2074.5|0
1732293530000|2024-11-22 16:38:50|2077.68|2074.68|2078.23|2075.23|2078.23|2075.23|2077.68|2074.68|0
1732293540000|2024-11-22 16:39:00|2078.28|2075.28|2078.12|2075.12|2078.28|2075.28|2078.12|2075.12|0
1732293550000|2024-11-22 16:39:10|2078.13|2075.13|2078.64|2075.64|2078.72|2075.72|2078.06|2075.06|0
1732293560000|2024-11-22 16:39:20|2078.72|2075.72|2078.82|2075.82|2078.82|2075.82|2078.55|2075.55|0
1732293570000|2024-11-22 16:39:30|2078.8|2075.8|2078.81|2075.81|2078.81|2075.81|2078.55|2075.55|0
1732293580000|2024-11-22 16:39:40|2078.73|2075.73|2078.64|2075.64|2078.8|2075.8|2078.64|2075.64|0
1732293590000|2024-11-22 16:39:50|2079.01|2076.01|2078.72|2075.72|2079.01|2076.01|2078.72|2075.72|0
1732293600000|2024-11-22 16:40:00|2078.77|2075.77|2079.03|2076.03|2079.03|2076.03|2078.77|2075.77|0
1732293610000|2024-11-22 16:40:10|2079.13|2076.13|2079.31|2076.31|2079.31|2076.31|2079.08|2076.08|0
1732293620000|2024-11-22 16:40:20|2079.3|2076.3|2079.54|2076.54|2079.54|2076.54|2079.22|2076.22|0
1732293630000|2024-11-22 16:40:30|2079.61|2076.61|2079.09|2076.09|2079.61|2076.61|2079.09|2076.09|0
1732293640000|2024-11-22 16:40:40|2078.89|2075.89|2078.41|2075.41|2078.89|2075.89|2078.37|2075.37|0
1732293650000|2024-11-22 16:40:50|2078.52|2075.52|2078.75|2075.75|2078.9|2075.9|2078.41|2075.41|0
1732293660000|2024-11-22 16:41:00|2078.47|2075.47|2078.8|2075.8|2078.8|2075.8|2078.47|2075.47|0
1732293670000|2024-11-22 16:41:10|2078.77|2075.77|2078.52|2075.52|2078.77|2075.77|2078.39|2075.39|0
1732293680000|2024-11-22 16:41:20|2078.51|2075.51|2078.47|2075.47|2078.51|2075.51|2078.4|2075.4|0
1732293690000|2024-11-22 16:41:30|2078.46|2075.46|2077.83|2074.83|2078.46|2075.46|2077.83|2074.83|0
1732293700000|2024-11-22 16:41:40|2077.79|2074.79|2077.64|2074.64|2077.79|2074.79|2077.64|2074.64|0
1732293710000|2024-11-22 16:41:50|2077.9|2074.9|2077.98|2074.98|2078.05|2075.05|2077.88|2074.88|0
1732293720000|2024-11-22 16:42:00|2077.85|2074.85|2078.38|2075.38|2078.38|2075.38|2077.85|2074.85|0
1732293730000|2024-11-22 16:42:10|2078.32|2075.32|2077.71|2074.71|2078.32|2075.32|2077.71|2074.71|0
1732293740000|2024-11-22 16:42:20|2077.6|2074.6|2077.47|2074.47|2077.6|2074.6|2077.38|2074.38|0
1732293750000|2024-11-22 16:42:30|2077.06|2074.06|2077.52|2074.52|2077.52|2074.52|2077.06|2074.06|0
1732293760000|2024-11-22 16:42:40|2077.55|2074.55|2077.9|2074.9|2077.9|2074.9|2077.53|2074.53|0
1732293770000|2024-11-22 16:42:50|2077.99|2074.99|2078.64|2075.64|2078.64|2075.64|2077.98|2074.98|0
1732293780000|2024-11-22 16:43:00|2078.65|2075.65|2078.53|2075.53|2078.65|2075.65|2078.53|2075.53|0
1732293790000|2024-11-22 16:43:10|2078.62|2075.62|2078.93|2075.93|2079|2076|2078.61|2075.61|0
1732293800000|2024-11-22 16:43:20|2078.95|2075.95|2077.96|2074.96|2078.95|2075.95|2077.96|2074.96|0
1732293810000|2024-11-22 16:43:30|2077.85|2074.85|2078.04|2075.04|2078.11|2075.11|2077.76|2074.76|0
1732293820000|2024-11-22 16:43:40|2078.02|2075.02|2077.92|2074.92|2078.02|2075.02|2077.92|2074.92|0
1732293830000|2024-11-22 16:43:50|2077.5|2074.5|2077.63|2074.63|2077.67|2074.67|2077.32|2074.32|0
1732293840000|2024-11-22 16:44:00|2077.5|2074.5|2077.63|2074.63|2077.66|2074.66|2077.5|2074.5|0
1732293850000|2024-11-22 16:44:10|2077.75|2074.75|2079.01|2076.01|2079.01|2076.01|2077.75|2074.75|0
1732293860000|2024-11-22 16:44:20|2079.07|2076.07|2079.52|2076.52|2079.52|2076.52|2079.07|2076.07|0
1732293870000|2024-11-22 16:44:30|2079.73|2076.73|2079.59|2076.59|2079.8|2076.8|2079.59|2076.59|0
1732293880000|2024-11-22 16:44:40|2079.58|2076.58|2079.8|2076.8|2079.96|2076.96|2079.58|2076.58|0
1732293890000|2024-11-22 16:44:50|2079.78|2076.78|2079.13|2076.13|2079.78|2076.78|2079.03|2076.03|0
1732293900000|2024-11-22 16:45:00|2079.04|2076.04|2079.19|2076.19|2079.19|2076.19|2078.96|2075.96|0
1732293910000|2024-11-22 16:45:10|2078.93|2075.93|2078.84|2075.84|2078.94|2075.94|2078.84|2075.84|0
1732293920000|2024-11-22 16:45:20|2078.87|2075.87|2079.5|2076.5|2079.52|2076.52|2078.87|2075.87|0
1732293930000|2024-11-22 16:45:30|2079.45|2076.45|2079.35|2076.35|2079.45|2076.45|2079.03|2076.03|0
1732293940000|2024-11-22 16:45:40|2079.37|2076.37|2079.61|2076.61|2079.61|2076.61|2079.28|2076.28|0
1732293950000|2024-11-22 16:45:50|2079.71|2076.71|2079.61|2076.61|2079.72|2076.72|2079.56|2076.56|0
1732293960000|2024-11-22 16:46:00|2079.64|2076.64|2079.56|2076.56|2079.64|2076.64|2079.56|2076.56|0
1732293970000|2024-11-22 16:46:10|2079.63|2076.63|2079.73|2076.73|2079.73|2076.73|2079.59|2076.59|0
1732293980000|2024-11-22 16:46:20|2079.98|2076.98|2080.56|2077.56|2080.57|2077.57|2079.98|2076.98|0
1732293990000|2024-11-22 16:46:30|2080.49|2077.49|2080.79|2077.79|2080.79|2077.79|2080.41|2077.41|0
1732294000000|2024-11-22 16:46:40|2080.76|2077.76|2080.46|2077.46|2080.76|2077.76|2080.41|2077.41|0
1732294010000|2024-11-22 16:46:50|2080.58|2077.58|2080.31|2077.31|2080.63|2077.63|2080.31|2077.31|0
1732294020000|2024-11-22 16:47:00|2080.28|2077.28|2080.27|2077.27|2080.28|2077.28|2080.27|2077.27|0
1732294030000|2024-11-22 16:47:10|2080.72|2077.72|2080.59|2077.59|2080.72|2077.72|2080.59|2077.59|0
1732294040000|2024-11-22 16:47:20|2080.58|2077.58|2082.4|2079.4|2082.4|2079.4|2080.58|2077.58|0
1732294050000|2024-11-22 16:47:30|2082.71|2079.71|2082.47|2079.47|2082.77|2079.77|2082.47|2079.47|0
1732294060000|2024-11-22 16:47:40|2082.61|2079.61|2082.41|2079.41|2082.61|2079.61|2082.39|2079.39|0
1732294070000|2024-11-22 16:47:50|2082.26|2079.26|2081.97|2078.97|2082.26|2079.26|2081.85|2078.85|0
1732294080000|2024-11-22 16:48:00|2081.93|2078.93|2082.03|2079.03|2082.03|2079.03|2081.93|2078.93|0
1732294090000|2024-11-22 16:48:10|2082|2079|2082.3|2079.3|2082.3|2079.3|2082|2079|0
1732294100000|2024-11-22 16:48:20|2082.29|2079.29|2081.74|2078.74|2082.29|2079.29|2081.7|2078.7|0
1732294110000|2024-11-22 16:48:30|2081.71|2078.71|2081.59|2078.59|2081.71|2078.71|2081.26|2078.26|0
1732294120000|2024-11-22 16:48:40|2081.46|2078.46|2081.54|2078.54|2081.54|2078.54|2081.35|2078.35|0
1732294130000|2024-11-22 16:48:50|2081.65|2078.65|2081.81|2078.81|2081.86|2078.86|2081.65|2078.65|0
1732294140000|2024-11-22 16:49:00|2081.89|2078.89|2082.2|2079.2|2082.2|2079.2|2081.89|2078.89|0
1732294150000|2024-11-22 16:49:10|2082.77|2079.77|2082.94|2079.94|2082.99|2079.99|2082.77|2079.77|0
1732294160000|2024-11-22 16:49:20|2082.92|2079.92|2082.88|2079.88|2083.03|2080.03|2082.88|2079.88|0
1732294170000|2024-11-22 16:49:30|2082.92|2079.92|2082.9|2079.9|2082.93|2079.93|2082.8|2079.8|0
1732294180000|2024-11-22 16:49:40|2082.92|2079.92|2083.1|2080.1|2083.19|2080.19|2082.92|2079.92|0
1732294190000|2024-11-22 16:49:50|2083.25|2080.25|2082.88|2079.88|2083.42|2080.42|2082.88|2079.88|0
1732294200000|2024-11-22 16:50:00|2082.89|2079.89|2083.01|2080.01|2083.01|2080.01|2082.89|2079.89|0
1732294210000|2024-11-22 16:50:10|2083.13|2080.13|2082.98|2079.98|2083.13|2080.13|2082.98|2079.98|0
1732294220000|2024-11-22 16:50:20|2083.02|2080.02|2083.19|2080.19|2083.21|2080.21|2082.96|2079.96|0
1732294230000|2024-11-22 16:50:30|2083.04|2080.04|2083.96|2080.96|2083.97|2080.97|2083.04|2080.04|0
1732294240000|2024-11-22 16:50:40|2083.97|2080.97|2084.05|2081.05|2084.18|2081.18|2083.85|2080.85|0
1732294250000|2024-11-22 16:50:50|2083.99|2080.99|2084.68|2081.68|2084.68|2081.68|2083.99|2080.99|0
1732294260000|2024-11-22 16:51:00|2084.88|2081.88|2085.39|2082.39|2085.39|2082.39|2084.88|2081.88|0
1732294270000|2024-11-22 16:51:10|2085.6|2082.6|2086.05|2083.05|2086.11|2083.11|2085.6|2082.6|0
1732294280000|2024-11-22 16:51:20|2086.11|2083.11|2086.19|2083.19|2086.19|2083.19|2085.87|2082.87|0
1732294290000|2024-11-22 16:51:30|2086.16|2083.16|2086.51|2083.51|2086.51|2083.51|2086.16|2083.16|0
1732294300000|2024-11-22 16:51:40|2086.68|2083.68|2086.69|2083.69|2086.74|2083.74|2086.61|2083.61|0
1732294310000|2024-11-22 16:51:50|2087.03|2084.03|2086.9|2083.9|2087.21|2084.21|2086.86|2083.86|0
1732294320000|2024-11-22 16:52:00|2087.31|2084.31|2087.54|2084.54|2087.54|2084.54|2087.31|2084.31|0
1732294330000|2024-11-22 16:52:10|2087.93|2084.93|2087.64|2084.64|2087.93|2084.93|2087.64|2084.64|0
1732294340000|2024-11-22 16:52:20|2087.63|2084.63|2087.6|2084.6|2087.63|2084.63|2087.5|2084.5|0
1732294350000|2024-11-22 16:52:30|2087.71|2084.71|2087.36|2084.36|2087.71|2084.71|2087.36|2084.36|0
1732294360000|2024-11-22 16:52:40|2087.3|2084.3|2087.26|2084.26|2087.47|2084.47|2087.24|2084.24|0
1732294370000|2024-11-22 16:52:50|2087.29|2084.29|2087.31|2084.31|2087.43|2084.43|2087.29|2084.29|0
1732294380000|2024-11-22 16:53:00|2087.37|2084.37|2087.5|2084.5|2087.5|2084.5|2087.23|2084.23|0
1732294390000|2024-11-22 16:53:10|2087.58|2084.58|2087.44|2084.44|2087.58|2084.58|2087.42|2084.42|0
1732294400000|2024-11-22 16:53:20|2087.46|2084.46|2087.43|2084.43|2087.46|2084.46|2087.38|2084.38|0
1732294410000|2024-11-22 16:53:30|2087.45|2084.45|2087.53|2084.53|2087.53|2084.53|2087.41|2084.41|0
1732294420000|2024-11-22 16:53:40|2087.51|2084.51|2087.65|2084.65|2087.7|2084.7|2087.51|2084.51|0
1732294430000|2024-11-22 16:53:50|2087.71|2084.71|2088.08|2085.08|2088.35|2085.35|2087.71|2084.71|0
1732294440000|2024-11-22 16:54:00|2087.95|2084.95|2087.39|2084.39|2088.03|2085.03|2087.39|2084.39|0
1732294450000|2024-11-22 16:54:10|2087.26|2084.26|2087.58|2084.58|2087.64|2084.64|2087.26|2084.26|0
1732294460000|2024-11-22 16:54:20|2087.61|2084.61|2087.99|2084.99|2087.99|2084.99|2087.58|2084.58|0
1732294470000|2024-11-22 16:54:30|2087.98|2084.98|2088.49|2085.49|2088.49|2085.49|2087.88|2084.88|0
1732294480000|2024-11-22 16:54:40|2088.71|2085.71|2089.14|2086.14|2089.22|2086.22|2088.71|2085.71|0
1732294490000|2024-11-22 16:54:50|2089.2|2086.2|2089.44|2086.44|2089.44|2086.44|2089.2|2086.2|0
1732294500000|2024-11-22 16:55:00|2089.45|2086.45|2089.32|2086.32|2089.45|2086.45|2089.32|2086.32|0
1732294510000|2024-11-22 16:55:10|2089.31|2086.31|2089.88|2086.88|2089.88|2086.88|2089.29|2086.29|0
1732294520000|2024-11-22 16:55:20|2089.89|2086.89|2089.52|2086.52|2089.89|2086.89|2089.52|2086.52|0
1732294530000|2024-11-22 16:55:30|2089.49|2086.49|2089.68|2086.68|2089.8|2086.8|2089.49|2086.49|0
1732294540000|2024-11-22 16:55:40|2089.74|2086.74|2089.87|2086.87|2089.87|2086.87|2089.63|2086.63|0
1732294550000|2024-11-22 16:55:50|2090.04|2087.04|2089.88|2086.88|2090.25|2087.25|2089.88|2086.88|0
1732294560000|2024-11-22 16:56:00|2089.13|2086.13|2088.98|2085.98|2089.13|2086.13|2088.98|2085.98|0
1732294570000|2024-11-22 16:56:10|2088.94|2085.94|2089.35|2086.35|2089.36|2086.36|2088.89|2085.89|0
1732294580000|2024-11-22 16:56:20|2089.37|2086.37|2089.31|2086.31|2089.43|2086.43|2089.31|2086.31|0
1732294590000|2024-11-22 16:56:30|2089.26|2086.26|2089.29|2086.29|2089.32|2086.32|2088.95|2085.95|0
1732294600000|2024-11-22 16:56:40|2089.3|2086.3|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|0
1732294610000|2024-11-22 16:56:50|2089.66|2086.66|2089.31|2086.31|2089.66|2086.66|2089.31|2086.31|0
1732294620000|2024-11-22 16:57:00|2089.23|2086.23|2089.23|2086.23|2089.24|2086.24|2089.09|2086.09|0
1732294630000|2024-11-22 16:57:10|2089.3|2086.3|2089.22|2086.22|2089.3|2086.3|2089.18|2086.18|0
1732294640000|2024-11-22 16:57:20|2089.39|2086.39|2090.19|2087.19|2090.19|2087.19|2089.39|2086.39|0
1732294650000|2024-11-22 16:57:30|2090.53|2087.53|2090.41|2087.41|2090.53|2087.53|2090.41|2087.41|0
1732294660000|2024-11-22 16:57:40|2090.49|2087.49|2090.61|2087.61|2090.61|2087.61|2090.46|2087.46|0
1732294670000|2024-11-22 16:57:50|2090.54|2087.54|2090.43|2087.43|2090.54|2087.54|2090.37|2087.37|0
1732294680000|2024-11-22 16:58:00|2090.48|2087.48|2090.5|2087.5|2090.6|2087.6|2090.48|2087.48|0
1732294690000|2024-11-22 16:58:10|2090.18|2087.18|2089.32|2086.32|2090.18|2087.18|2089.32|2086.32|0
1732294700000|2024-11-22 16:58:20|2089.04|2086.04|2089.01|2086.01|2089.12|2086.12|2088.81|2085.81|0
1732294710000|2024-11-22 16:58:30|2088.99|2085.99|2089.06|2086.06|2089.06|2086.06|2088.78|2085.78|0
1732294720000|2024-11-22 16:58:40|2089.09|2086.09|2089.8|2086.8|2089.8|2086.8|2089.09|2086.09|0
1732294730000|2024-11-22 16:58:50|2089.81|2086.81|2089.67|2086.67|2089.93|2086.93|2089.66|2086.66|0
1732294740000|2024-11-22 16:59:00|2089.73|2086.73|2089.38|2086.38|2089.73|2086.73|2089.38|2086.38|0
1732294750000|2024-11-22 16:59:10|2089.33|2086.33|2088.54|2085.54|2089.33|2086.33|2088.54|2085.54|0
1732294760000|2024-11-22 16:59:20|2088.47|2085.47|2088|2085|2088.48|2085.48|2087.99|2084.99|0
1732294770000|2024-11-22 16:59:30|2088.13|2085.13|2087.71|2084.71|2088.21|2085.21|2087.71|2084.71|0
1732294780000|2024-11-22 16:59:40|2087.78|2084.78|2087.42|2084.42|2087.79|2084.79|2087.27|2084.27|0
1732294790000|2024-11-22 16:59:50|2087.49|2084.49|2087.63|2084.63|2087.63|2084.63|2087.42|2084.42|0
1732294800000|2024-11-22 17:00:00|2087.57|2084.57|2087.57|2084.57|2087.57|2084.57|2087.57|2084.57|0
1732294810000|2024-11-22 17:00:10|2087.29|2084.29|2086.85|2083.85|2087.29|2084.29|2086.85|2083.85|0
1732294820000|2024-11-22 17:00:20|2086.83|2083.83|2086.75|2083.75|2086.95|2083.95|2086.75|2083.75|0
1732294830000|2024-11-22 17:00:30|2086.7|2083.7|2086.44|2083.44|2086.7|2083.7|2086.44|2083.44|0
1732294840000|2024-11-22 17:00:40|2086.42|2083.42|2086.76|2083.76|2086.95|2083.95|2086.42|2083.42|0
1732294850000|2024-11-22 17:00:50|2086.91|2083.91|2086.98|2083.98|2087.01|2084.01|2086.91|2083.91|0
1732294860000|2024-11-22 17:01:00|2086.95|2083.95|2086.64|2083.64|2086.95|2083.95|2086.64|2083.64|0
1732294870000|2024-11-22 17:01:10|2086.35|2083.35|2086.05|2083.05|2086.35|2083.35|2086.04|2083.04|0
1732294880000|2024-11-22 17:01:20|2086.32|2083.32|2087.03|2084.03|2087.03|2084.03|2086.31|2083.31|0
1732294890000|2024-11-22 17:01:30|2087.13|2084.13|2087.14|2084.14|2087.32|2084.32|2087.13|2084.13|0
1732294900000|2024-11-22 17:01:40|2087.17|2084.17|2087.19|2084.19|2087.21|2084.21|2087.17|2084.17|0
1732294910000|2024-11-22 17:01:50|2087.3|2084.3|2087.9|2084.9|2087.9|2084.9|2087.3|2084.3|0
1732294920000|2024-11-22 17:02:00|2087.95|2084.95|2087.89|2084.89|2087.95|2084.95|2087.89|2084.89|0
1732294930000|2024-11-22 17:02:10|2087.96|2084.96|2088.5|2085.5|2088.5|2085.5|2087.95|2084.95|0
1732294940000|2024-11-22 17:02:20|2088.57|2085.57|2088.42|2085.42|2088.73|2085.73|2088.42|2085.42|0
1732294950000|2024-11-22 17:02:30|2088.43|2085.43|2088.5|2085.5|2088.72|2085.72|2088.43|2085.43|0
1732294960000|2024-11-22 17:02:40|2088.42|2085.42|2088.93|2085.93|2088.93|2085.93|2088.42|2085.42|0
1732294970000|2024-11-22 17:02:50|2088.91|2085.91|2088.33|2085.33|2088.91|2085.91|2088.24|2085.24|0
1732294980000|2024-11-22 17:03:00|2088.75|2085.75|2088.83|2085.83|2088.83|2085.83|2088.75|2085.75|0
1732294990000|2024-11-22 17:03:10|2088.87|2085.87|2088.84|2085.84|2088.92|2085.92|2088.84|2085.84|0
1732295000000|2024-11-22 17:03:20|2088.78|2085.78|2088.34|2085.34|2088.78|2085.78|2088.34|2085.34|0
1732295010000|2024-11-22 17:03:30|2088.53|2085.53|2088.06|2085.06|2088.53|2085.53|2087.95|2084.95|0
1732295020000|2024-11-22 17:03:40|2088.05|2085.05|2088.21|2085.21|2088.21|2085.21|2088.05|2085.05|0
1732295030000|2024-11-22 17:03:50|2088|2085|2088.31|2085.31|2088.32|2085.32|2088|2085|0
1732295040000|2024-11-22 17:04:00|2088.57|2085.57|2088.67|2085.67|2088.7|2085.7|2088.57|2085.57|0
1732295050000|2024-11-22 17:04:10|2088.76|2085.76|2088.66|2085.66|2088.93|2085.93|2088.63|2085.63|0
1732295060000|2024-11-22 17:04:20|2088.5|2085.5|2088.41|2085.41|2088.5|2085.5|2088.4|2085.4|0
1732295070000|2024-11-22 17:04:30|2088.03|2085.03|2089.1|2086.1|2089.1|2086.1|2088.03|2085.03|0
1732295080000|2024-11-22 17:04:40|2089.05|2086.05|2089.13|2086.13|2089.16|2086.16|2088.98|2085.98|0
1732295090000|2024-11-22 17:04:50|2088.93|2085.93|2088.99|2085.99|2089.04|2086.04|2088.89|2085.89|0
1732295100000|2024-11-22 17:05:00|2089.06|2086.06|2089.18|2086.18|2089.26|2086.26|2089.06|2086.06|0
1732295110000|2024-11-22 17:05:10|2089.37|2086.37|2089.9|2086.9|2089.95|2086.95|2089.37|2086.37|0
1732295120000|2024-11-22 17:05:20|2089.75|2086.75|2089.83|2086.83|2089.83|2086.83|2089.72|2086.72|0
1732295130000|2024-11-22 17:05:30|2089.85|2086.85|2089.23|2086.23|2089.87|2086.87|2089.23|2086.23|0
1732295140000|2024-11-22 17:05:40|2089.14|2086.14|2088.88|2085.88|2089.14|2086.14|2088.77|2085.77|0
1732295150000|2024-11-22 17:05:50|2088.9|2085.9|2088.81|2085.81|2088.91|2085.91|2088.74|2085.74|0
1732295170000|2024-11-22 17:06:10|2088.74|2085.74|2088.95|2085.95|2089.14|2086.14|2088.74|2085.74|0
1732295180000|2024-11-22 17:06:20|2088.61|2085.61|2088.65|2085.65|2088.68|2085.68|2088.61|2085.61|0
1732295190000|2024-11-22 17:06:30|2088.7|2085.7|2088.93|2085.93|2088.93|2085.93|2088.67|2085.67|0
1732295200000|2024-11-22 17:06:40|2088.99|2085.99|2088.92|2085.92|2088.99|2085.99|2088.63|2085.63|0
1732295210000|2024-11-22 17:06:50|2088.74|2085.74|2088.53|2085.53|2088.74|2085.74|2088.53|2085.53|0
1732295220000|2024-11-22 17:07:00|2088.11|2085.11|2088.14|2085.14|2088.14|2085.14|2088.11|2085.11|0
1732295230000|2024-11-22 17:07:10|2088.11|2085.11|2087.74|2084.74|2088.11|2085.11|2087.73|2084.73|0
1732295240000|2024-11-22 17:07:20|2087.78|2084.78|2087.96|2084.96|2087.96|2084.96|2087.78|2084.78|0
1732295250000|2024-11-22 17:07:30|2087.94|2084.94|2087.09|2084.09|2087.94|2084.94|2087.09|2084.09|0
1732295260000|2024-11-22 17:07:40|2087.06|2084.06|2087|2084|2087.06|2084.06|2086.9|2083.9|0
1732295270000|2024-11-22 17:07:50|2087.17|2084.17|2086.76|2083.76|2087.17|2084.17|2086.76|2083.76|0
1732295280000|2024-11-22 17:08:00|2086.84|2083.84|2086.85|2083.85|2086.85|2083.85|2086.7|2083.7|0
1732295290000|2024-11-22 17:08:10|2087.05|2084.05|2087.58|2084.58|2087.58|2084.58|2087.05|2084.05|0
1732295300000|2024-11-22 17:08:20|2087.62|2084.62|2087.32|2084.32|2087.71|2084.71|2087.32|2084.32|0
1732295310000|2024-11-22 17:08:30|2087.24|2084.24|2087.06|2084.06|2087.44|2084.44|2086.98|2083.98|0
1732295320000|2024-11-22 17:08:40|2087.1|2084.1|2087.34|2084.34|2087.35|2084.35|2087.1|2084.1|0
1732295330000|2024-11-22 17:08:50|2087.35|2084.35|2087.32|2084.32|2087.47|2084.47|2087.23|2084.23|0
1732295350000|2024-11-22 17:09:10|2086.91|2083.91|2087.21|2084.21|2087.21|2084.21|2086.88|2083.88|0
1732295360000|2024-11-22 17:09:20|2087.28|2084.28|2087.33|2084.33|2087.33|2084.33|2087.26|2084.26|0
1732295370000|2024-11-22 17:09:30|2087.36|2084.36|2087.46|2084.46|2087.46|2084.46|2087.34|2084.34|0
1732295380000|2024-11-22 17:09:40|2087.47|2084.47|2087.66|2084.66|2087.66|2084.66|2087.47|2084.47|0
1732295390000|2024-11-22 17:09:50|2087.67|2084.67|2087.64|2084.64|2087.8|2084.8|2087.64|2084.64|0
1732295400000|2024-11-22 17:10:00|2087.6|2084.6|2087.3|2084.3|2087.6|2084.6|2087.3|2084.3|0
1732295410000|2024-11-22 17:10:10|2087.44|2084.44|2087.26|2084.26|2087.44|2084.44|2087.24|2084.24|0
1732295420000|2024-11-22 17:10:20|2087.35|2084.35|2087.35|2084.35|2087.55|2084.55|2087.33|2084.33|0
1732295430000|2024-11-22 17:10:30|2087.49|2084.49|2087.46|2084.46|2087.5|2084.5|2087.32|2084.32|0
1732295440000|2024-11-22 17:10:40|2087.48|2084.48|2087.71|2084.71|2087.71|2084.71|2087.45|2084.45|0
1732295450000|2024-11-22 17:10:50|2087.68|2084.68|2087.51|2084.51|2087.68|2084.68|2087.48|2084.48|0
1732295460000|2024-11-22 17:11:00|2087.56|2084.56|2087.52|2084.52|2087.56|2084.56|2087.46|2084.46|0
1732295470000|2024-11-22 17:11:10|2087.48|2084.48|2087.43|2084.43|2087.48|2084.48|2087.25|2084.25|0
1732295480000|2024-11-22 17:11:20|2087.45|2084.45|2087.49|2084.49|2087.51|2084.51|2087.22|2084.22|0
1732295490000|2024-11-22 17:11:30|2087.5|2084.5|2088.24|2085.24|2088.24|2085.24|2087.5|2084.5|0
1732295500000|2024-11-22 17:11:40|2088.44|2085.44|2088.17|2085.17|2088.44|2085.44|2088.17|2085.17|0
1732295510000|2024-11-22 17:11:50|2088.18|2085.18|2088.3|2085.3|2088.65|2085.65|2088.18|2085.18|0
1732295520000|2024-11-22 17:12:00|2088.04|2085.04|2088.68|2085.68|2088.68|2085.68|2088.04|2085.04|0
1732295530000|2024-11-22 17:12:10|2088.4|2085.4|2089.67|2086.67|2089.67|2086.67|2088.4|2085.4|0
1732295540000|2024-11-22 17:12:20|2089.7|2086.7|2090.08|2087.08|2090.08|2087.08|2089.69|2086.69|0
1732295550000|2024-11-22 17:12:30|2090.11|2087.11|2090.09|2087.09|2090.37|2087.37|2090.09|2087.09|0
1732295560000|2024-11-22 17:12:40|2090.2|2087.2|2090.33|2087.33|2090.33|2087.33|2090.12|2087.12|0
1732295570000|2024-11-22 17:12:50|2090.32|2087.32|2090.29|2087.29|2090.44|2087.44|2090.29|2087.29|0
1732295580000|2024-11-22 17:13:00|2090.35|2087.35|2090.42|2087.42|2090.45|2087.45|2090.35|2087.35|0
1732295590000|2024-11-22 17:13:10|2090.62|2087.62|2091.04|2088.04|2091.04|2088.04|2090.56|2087.56|0
1732295600000|2024-11-22 17:13:20|2091.06|2088.06|2091.13|2088.13|2091.14|2088.14|2091.04|2088.04|0
1732295610000|2024-11-22 17:13:30|2091.11|2088.11|2091.16|2088.16|2091.25|2088.25|2091.02|2088.02|0
1732295620000|2024-11-22 17:13:40|2091.18|2088.18|2090.99|2087.99|2091.18|2088.18|2090.79|2087.79|0
1732295630000|2024-11-22 17:13:50|2090.78|2087.78|2090.68|2087.68|2090.78|2087.78|2090.68|2087.68|0
1732295640000|2024-11-22 17:14:00|2090.6|2087.6|2090.69|2087.69|2090.69|2087.69|2090.6|2087.6|0
1732295650000|2024-11-22 17:14:10|2090.67|2087.67|2090.23|2087.23|2090.67|2087.67|2090.23|2087.23|0
1732295660000|2024-11-22 17:14:20|2090.25|2087.25|2090.21|2087.21|2090.34|2087.34|2090.21|2087.21|0
1732295670000|2024-11-22 17:14:30|2090.22|2087.22|2089.81|2086.81|2090.22|2087.22|2089.81|2086.81|0
1732295680000|2024-11-22 17:14:40|2089.76|2086.76|2089.39|2086.39|2089.76|2086.76|2089.34|2086.34|0
1732295690000|2024-11-22 17:14:50|2089.32|2086.32|2089.88|2086.88|2089.88|2086.88|2089.32|2086.32|0
1732295700000|2024-11-22 17:15:00|2089.82|2086.82|2090.41|2087.41|2090.41|2087.41|2089.82|2086.82|0
1732295710000|2024-11-22 17:15:10|2090.52|2087.52|2090.63|2087.63|2090.63|2087.63|2090.51|2087.51|0
1732295720000|2024-11-22 17:15:20|2090.55|2087.55|2090.28|2087.28|2090.55|2087.55|2090.28|2087.28|0
1732295730000|2024-11-22 17:15:30|2089.93|2086.93|2089.37|2086.37|2089.93|2086.93|2089.37|2086.37|0
1732295740000|2024-11-22 17:15:40|2089.31|2086.31|2089.58|2086.58|2089.58|2086.58|2089.31|2086.31|0
1732295750000|2024-11-22 17:15:50|2089.64|2086.64|2089.95|2086.95|2089.95|2086.95|2089.64|2086.64|0
1732295760000|2024-11-22 17:16:00|2090.03|2087.03|2090.22|2087.22|2090.25|2087.25|2090.03|2087.03|0
1732295770000|2024-11-22 17:16:10|2090.31|2087.31|2090.32|2087.32|2090.35|2087.35|2090.31|2087.31|0
1732295780000|2024-11-22 17:16:20|2090.61|2087.61|2090.51|2087.51|2090.65|2087.65|2090.51|2087.51|0
1732295790000|2024-11-22 17:16:30|2090.47|2087.47|2090.38|2087.38|2090.51|2087.51|2090.38|2087.38|0
1732295800000|2024-11-22 17:16:40|2090.4|2087.4|2090.58|2087.58|2090.58|2087.58|2090.4|2087.4|0
1732295810000|2024-11-22 17:16:50|2090.53|2087.53|2090.41|2087.41|2090.53|2087.53|2090.39|2087.39|0
1732295820000|2024-11-22 17:17:00|2090.15|2087.15|2090.28|2087.28|2090.5|2087.5|2090.15|2087.15|0
1732295830000|2024-11-22 17:17:10|2090.36|2087.36|2090.24|2087.24|2090.36|2087.36|2090.24|2087.24|0
1732295840000|2024-11-22 17:17:20|2090.15|2087.15|2090.36|2087.36|2090.42|2087.42|2090.15|2087.15|0
1732295850000|2024-11-22 17:17:30|2090.34|2087.34|2090.22|2087.22|2090.37|2087.37|2090.15|2087.15|0
1732295860000|2024-11-22 17:17:40|2090.25|2087.25|2090.74|2087.74|2090.89|2087.89|2090.25|2087.25|0
1732295870000|2024-11-22 17:17:50|2090.73|2087.73|2090.94|2087.94|2090.94|2087.94|2090.65|2087.65|0
1732295880000|2024-11-22 17:18:00|2090.95|2087.95|2091.12|2088.12|2091.12|2088.12|2090.95|2087.95|0
1732295890000|2024-11-22 17:18:10|2091.13|2088.13|2091.29|2088.29|2091.29|2088.29|2091.01|2088.01|0
1732295900000|2024-11-22 17:18:20|2091.19|2088.19|2090.74|2087.74|2091.41|2088.41|2090.74|2087.74|0
1732295910000|2024-11-22 17:18:30|2090.94|2087.94|2090.73|2087.73|2090.94|2087.94|2090.73|2087.73|0
1732295920000|2024-11-22 17:18:40|2090.8|2087.8|2091.03|2088.03|2091.03|2088.03|2090.8|2087.8|0
1732295930000|2024-11-22 17:18:50|2091.26|2088.26|2091.49|2088.49|2091.57|2088.57|2091.26|2088.26|0
1732295940000|2024-11-22 17:19:00|2091.54|2088.54|2091.97|2088.97|2091.97|2088.97|2091.54|2088.54|0
1732295950000|2024-11-22 17:19:10|2092.24|2089.24|2092.13|2089.13|2092.52|2089.52|2092.13|2089.13|0
1732295960000|2024-11-22 17:19:20|2092.18|2089.18|2092|2089|2092.18|2089.18|2091.88|2088.88|0
1732295970000|2024-11-22 17:19:30|2091.99|2088.99|2091.99|2088.99|2092.11|2089.11|2091.99|2088.99|0
1732295980000|2024-11-22 17:19:40|2091.87|2088.87|2091.95|2088.95|2092.08|2089.08|2091.87|2088.87|0
1732295990000|2024-11-22 17:19:50|2091.87|2088.87|2091.55|2088.55|2091.87|2088.87|2091.35|2088.35|0
1732296000000|2024-11-22 17:20:00|2091.99|2088.99|2091.99|2088.99|2091.99|2088.99|2091.99|2088.99|0
1732296010000|2024-11-22 17:20:10|2091.72|2088.72|2092.2|2089.2|2092.2|2089.2|2091.7|2088.7|0
1732296020000|2024-11-22 17:20:20|2092.33|2089.33|2092.3|2089.3|2092.41|2089.41|2092.3|2089.3|0
1732296030000|2024-11-22 17:20:30|2092.18|2089.18|2092.22|2089.22|2092.28|2089.28|2092.18|2089.18|0
1732296040000|2024-11-22 17:20:40|2092.23|2089.23|2092.58|2089.58|2092.58|2089.58|2092.23|2089.23|0
1732296050000|2024-11-22 17:20:50|2092.48|2089.48|2092.59|2089.59|2092.84|2089.84|2092.48|2089.48|0
1732296060000|2024-11-22 17:21:00|2092.47|2089.47|2092.58|2089.58|2092.58|2089.58|2092.47|2089.47|0
1732296070000|2024-11-22 17:21:10|2092.87|2089.87|2093.14|2090.14|2093.55|2090.55|2092.87|2089.87|0
1732296080000|2024-11-22 17:21:20|2093.04|2090.04|2092.92|2089.92|2093.04|2090.04|2092.92|2089.92|0
1732296090000|2024-11-22 17:21:30|2092.76|2089.76|2092.84|2089.84|2092.84|2089.84|2092.6|2089.6|0
1732296100000|2024-11-22 17:21:40|2092.82|2089.82|2092.59|2089.59|2092.93|2089.93|2092.57|2089.57|0
1732296110000|2024-11-22 17:21:50|2092.63|2089.63|2092.6|2089.6|2092.63|2089.63|2092.54|2089.54|0
1732296120000|2024-11-22 17:22:00|2092.62|2089.62|2092.4|2089.4|2092.62|2089.62|2092.4|2089.4|0
1732296130000|2024-11-22 17:22:10|2092.58|2089.58|2092.56|2089.56|2092.69|2089.69|2092.56|2089.56|0
1732296140000|2024-11-22 17:22:20|2092.59|2089.59|2092.71|2089.71|2092.78|2089.78|2092.59|2089.59|0
1732296150000|2024-11-22 17:22:30|2092.9|2089.9|2092.94|2089.94|2092.94|2089.94|2092.86|2089.86|0
1732296160000|2024-11-22 17:22:40|2092.95|2089.95|2092.84|2089.84|2092.95|2089.95|2092.84|2089.84|0
1732296170000|2024-11-22 17:22:50|2092.82|2089.82|2092.93|2089.93|2093.02|2090.02|2092.82|2089.82|0
1732296180000|2024-11-22 17:23:00|2092.92|2089.92|2093.02|2090.02|2093.09|2090.09|2092.92|2089.92|0
1732296190000|2024-11-22 17:23:10|2092.93|2089.93|2092.93|2089.93|2092.93|2089.93|2092.88|2089.88|0
1732296200000|2024-11-22 17:23:20|2093.03|2090.03|2092.81|2089.81|2093.03|2090.03|2092.81|2089.81|0
1732296210000|2024-11-22 17:23:30|2092.79|2089.79|2092.73|2089.73|2092.79|2089.79|2092.62|2089.62|0
1732296220000|2024-11-22 17:23:40|2092.57|2089.57|2092|2089|2092.57|2089.57|2092|2089|0
1732296230000|2024-11-22 17:23:50|2091.93|2088.93|2092.17|2089.17|2092.17|2089.17|2091.93|2088.93|0
1732296240000|2024-11-22 17:24:00|2092.41|2089.41|2093.01|2090.01|2093.01|2090.01|2092.41|2089.41|0
1732296250000|2024-11-22 17:24:10|2093.06|2090.06|2093.11|2090.11|2093.13|2090.13|2092.98|2089.98|0
1732296260000|2024-11-22 17:24:20|2093.06|2090.06|2093.14|2090.14|2093.14|2090.14|2092.89|2089.89|0
1732296270000|2024-11-22 17:24:30|2093.13|2090.13|2093.21|2090.21|2093.3|2090.3|2093.13|2090.13|0
1732296280000|2024-11-22 17:24:40|2093.22|2090.22|2092.59|2089.59|2093.22|2090.22|2092.57|2089.57|0
1732296290000|2024-11-22 17:24:50|2092.57|2089.57|2092.49|2089.49|2092.57|2089.57|2092.49|2089.49|0
1732296300000|2024-11-22 17:25:00|2092.51|2089.51|2092.73|2089.73|2092.73|2089.73|2092.5|2089.5|0
1732296310000|2024-11-22 17:25:10|2092.78|2089.78|2093.12|2090.12|2093.14|2090.14|2092.78|2089.78|0
1732296320000|2024-11-22 17:25:20|2093.14|2090.14|2092.98|2089.98|2093.14|2090.14|2092.87|2089.87|0
1732296330000|2024-11-22 17:25:30|2092.75|2089.75|2092.47|2089.47|2092.75|2089.75|2092.47|2089.47|0
1732296340000|2024-11-22 17:25:40|2092.57|2089.57|2092.4|2089.4|2092.62|2089.62|2092.4|2089.4|0
1732296350000|2024-11-22 17:25:50|2092.47|2089.47|2092.44|2089.44|2092.47|2089.47|2092.36|2089.36|0
1732296360000|2024-11-22 17:26:00|2092.64|2089.64|2093.18|2090.18|2093.18|2090.18|2092.64|2089.64|0
1732296370000|2024-11-22 17:26:10|2093.15|2090.15|2093.83|2090.83|2093.83|2090.83|2093.02|2090.02|0
1732296380000|2024-11-22 17:26:20|2093.94|2090.94|2094.24|2091.24|2094.32|2091.32|2093.94|2090.94|0
1732296390000|2024-11-22 17:26:30|2094.31|2091.31|2094.66|2091.66|2094.66|2091.66|2094.31|2091.31|0
1732296400000|2024-11-22 17:26:40|2094.67|2091.67|2094.7|2091.7|2094.83|2091.83|2094.67|2091.67|0
1732296410000|2024-11-22 17:26:50|2094.68|2091.68|2095.24|2092.24|2095.24|2092.24|2094.64|2091.64|0
1732296420000|2024-11-22 17:27:00|2095.37|2092.37|2095.64|2092.64|2095.64|2092.64|2095.29|2092.29|0
1732296430000|2024-11-22 17:27:10|2095.52|2092.52|2095.67|2092.67|2095.67|2092.67|2095.52|2092.52|0
1732296440000|2024-11-22 17:27:20|2095.71|2092.71|2095.43|2092.43|2095.71|2092.71|2095.43|2092.43|0
1732296450000|2024-11-22 17:27:30|2095.2|2092.2|2095.1|2092.1|2095.2|2092.2|2094.96|2091.96|0
1732296460000|2024-11-22 17:27:40|2095.02|2092.02|2094.93|2091.93|2095.08|2092.08|2094.93|2091.93|0
1732296470000|2024-11-22 17:27:50|2094.83|2091.83|2094.85|2091.85|2094.86|2091.86|2094.79|2091.79|0
1732296480000|2024-11-22 17:28:00|2094.74|2091.74|2094.61|2091.61|2094.74|2091.74|2094.61|2091.61|0
1732296490000|2024-11-22 17:28:10|2094.62|2091.62|2094.26|2091.26|2094.62|2091.62|2094.22|2091.22|0
1732296500000|2024-11-22 17:28:20|2094.17|2091.17|2094.16|2091.16|2094.2|2091.2|2094.11|2091.11|0
1732296510000|2024-11-22 17:28:30|2094.12|2091.12|2094.43|2091.43|2094.43|2091.43|2094|2091|0
1732296520000|2024-11-22 17:28:40|2094.57|2091.57|2093.87|2090.87|2094.57|2091.57|2093.87|2090.87|0
1732296530000|2024-11-22 17:28:50|2093.78|2090.78|2093.45|2090.45|2093.78|2090.78|2093.34|2090.34|0
1732296540000|2024-11-22 17:29:00|2093.36|2090.36|2093.52|2090.52|2093.55|2090.55|2093.36|2090.36|0
1732296550000|2024-11-22 17:29:10|2093.51|2090.51|2093.17|2090.17|2093.51|2090.51|2093.17|2090.17|0
1732296560000|2024-11-22 17:29:20|2092.84|2089.84|2092.95|2089.95|2092.95|2089.95|2092.82|2089.82|0
1732296570000|2024-11-22 17:29:30|2093.01|2090.01|2093.02|2090.02|2093.02|2090.02|2092.79|2089.79|0
1732296580000|2024-11-22 17:29:40|2093.05|2090.05|2093.05|2090.05|2093.05|2090.05|2093.03|2090.03|0
1732296590000|2024-11-22 17:29:50|2093.08|2090.08|2093.11|2090.11|2093.11|2090.11|2092.98|2089.98|0
1732296600000|2024-11-22 17:30:00|2093.14|2090.14|2092.96|2089.96|2093.14|2090.14|2092.96|2089.96|0
1732296610000|2024-11-22 17:30:10|2092.88|2089.88|2092.64|2089.64|2092.88|2089.88|2092.64|2089.64|0
1732296620000|2024-11-22 17:30:20|2092.61|2089.61|2092.16|2089.16|2092.61|2089.61|2092.16|2089.16|0
1732296630000|2024-11-22 17:30:30|2091.99|2088.99|2091.62|2088.62|2092|2089|2091.62|2088.62|0
1732296640000|2024-11-22 17:30:40|2091.48|2088.48|2091.24|2088.24|2091.48|2088.48|2091.14|2088.14|0
1732296650000|2024-11-22 17:30:50|2091.32|2088.32|2090.74|2087.74|2091.32|2088.32|2090.74|2087.74|0
1732296660000|2024-11-22 17:31:00|2090.34|2087.34|2089.87|2086.87|2090.34|2087.34|2089.87|2086.87|0
1732296670000|2024-11-22 17:31:10|2089.79|2086.79|2089.13|2086.13|2089.79|2086.79|2089.13|2086.13|0
1732296680000|2024-11-22 17:31:20|2089.04|2086.04|2089.62|2086.62|2089.62|2086.62|2089.04|2086.04|0
1732296690000|2024-11-22 17:31:30|2089.9|2086.9|2090.29|2087.29|2090.29|2087.29|2089.9|2086.9|0
1732296700000|2024-11-22 17:31:40|2090.46|2087.46|2090.85|2087.85|2090.9|2087.9|2090.46|2087.46|0
1732296710000|2024-11-22 17:31:50|2090.84|2087.84|2090.94|2087.94|2090.94|2087.94|2090.84|2087.84|0
1732296720000|2024-11-22 17:32:00|2091|2088|2090.87|2087.87|2091|2088|2090.86|2087.86|0
1732296730000|2024-11-22 17:32:10|2090.85|2087.85|2090.82|2087.82|2090.85|2087.85|2090.78|2087.78|0
1732296740000|2024-11-22 17:32:20|2090.76|2087.76|2090.38|2087.38|2090.76|2087.76|2090.38|2087.38|0
1732296750000|2024-11-22 17:32:30|2090.31|2087.31|2090.66|2087.66|2090.71|2087.71|2090.31|2087.31|0
1732296760000|2024-11-22 17:32:40|2090.62|2087.62|2090.49|2087.49|2090.62|2087.62|2090.49|2087.49|0
1732296770000|2024-11-22 17:32:50|2090.51|2087.51|2090.73|2087.73|2090.73|2087.73|2090.39|2087.39|0
1732296780000|2024-11-22 17:33:00|2090.7|2087.7|2090.65|2087.65|2090.7|2087.7|2090.65|2087.65|0
1732296790000|2024-11-22 17:33:10|2090.62|2087.62|2091.1|2088.1|2091.11|2088.11|2090.62|2087.62|0
1732296800000|2024-11-22 17:33:20|2091.3|2088.3|2091.46|2088.46|2091.59|2088.59|2091.3|2088.3|0
1732296810000|2024-11-22 17:33:30|2091.41|2088.41|2091.1|2088.1|2091.41|2088.41|2091.1|2088.1|0
1732296820000|2024-11-22 17:33:40|2091.11|2088.11|2090.96|2087.96|2091.11|2088.11|2090.94|2087.94|0
1732296830000|2024-11-22 17:33:50|2090.94|2087.94|2090.68|2087.68|2090.94|2087.94|2090.68|2087.68|0
1732296840000|2024-11-22 17:34:00|2090.65|2087.65|2089.27|2086.27|2090.65|2087.65|2089.27|2086.27|0
1732296850000|2024-11-22 17:34:10|2089.24|2086.24|2089.02|2086.02|2089.24|2086.24|2089.02|2086.02|0
1732296860000|2024-11-22 17:34:20|2089|2086|2089.16|2086.16|2089.28|2086.28|2089|2086|0
1732296870000|2024-11-22 17:34:30|2089.13|2086.13|2088.97|2085.97|2089.13|2086.13|2088.83|2085.83|0
1732296880000|2024-11-22 17:34:40|2089.06|2086.06|2089.9|2086.9|2089.9|2086.9|2089.06|2086.06|0
1732296890000|2024-11-22 17:34:50|2090.07|2087.07|2090.95|2087.95|2090.96|2087.96|2090.07|2087.07|0
1732296900000|2024-11-22 17:35:00|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|2090.9|2087.9|0
1732296910000|2024-11-22 17:35:10|2090.99|2087.99|2090.49|2087.49|2090.99|2087.99|2090.49|2087.49|0
1732296920000|2024-11-22 17:35:20|2090.44|2087.44|2090.06|2087.06|2090.44|2087.44|2090.03|2087.03|0
1732296930000|2024-11-22 17:35:30|2090.07|2087.07|2089.99|2086.99|2090.09|2087.09|2089.99|2086.99|0
1732296940000|2024-11-22 17:35:40|2089.83|2086.83|2090.1|2087.1|2090.1|2087.1|2089.81|2086.81|0
1732296950000|2024-11-22 17:35:50|2090.16|2087.16|2090.35|2087.35|2090.37|2087.37|2090.15|2087.15|0
1732296960000|2024-11-22 17:36:00|2089.73|2086.73|2089.67|2086.67|2089.73|2086.73|2089.67|2086.67|0
1732296970000|2024-11-22 17:36:10|2089.46|2086.46|2089.69|2086.69|2089.69|2086.69|2089.46|2086.46|0
1732296980000|2024-11-22 17:36:20|2089.64|2086.64|2089.73|2086.73|2089.73|2086.73|2089.64|2086.64|0
1732296990000|2024-11-22 17:36:30|2090.02|2087.02|2089.76|2086.76|2090.02|2087.02|2089.76|2086.76|0
1732297000000|2024-11-22 17:36:40|2089.8|2086.8|2090|2087|2090.03|2087.03|2089.67|2086.67|0
1732297010000|2024-11-22 17:36:50|2089.94|2086.94|2090.02|2087.02|2090.08|2087.08|2089.94|2086.94|0
1732297020000|2024-11-22 17:37:00|2089.99|2086.99|2089.91|2086.91|2089.99|2086.99|2089.91|2086.91|0
1732297030000|2024-11-22 17:37:10|2089.84|2086.84|2089.91|2086.91|2089.91|2086.91|2089.84|2086.84|0
1732297040000|2024-11-22 17:37:20|2089.88|2086.88|2090.17|2087.17|2090.17|2087.17|2089.88|2086.88|0
1732297050000|2024-11-22 17:37:30|2090.22|2087.22|2090.36|2087.36|2090.36|2087.36|2090.22|2087.22|0
1732297060000|2024-11-22 17:37:40|2090.48|2087.48|2090.84|2087.84|2090.84|2087.84|2090.48|2087.48|0
1732297070000|2024-11-22 17:37:50|2090.81|2087.81|2090.38|2087.38|2090.81|2087.81|2090.27|2087.27|0
1732297080000|2024-11-22 17:38:00|2090.47|2087.47|2090.24|2087.24|2090.47|2087.47|2090.24|2087.24|0
1732297090000|2024-11-22 17:38:10|2090.23|2087.23|2090.27|2087.27|2090.27|2087.27|2089.97|2086.97|0
1732297100000|2024-11-22 17:38:20|2090.33|2087.33|2090.34|2087.34|2090.37|2087.37|2090.26|2087.26|0
1732297110000|2024-11-22 17:38:30|2090.3|2087.3|2089.99|2086.99|2090.3|2087.3|2089.99|2086.99|0
1732297120000|2024-11-22 17:38:40|2090.16|2087.16|2090.02|2087.02|2090.18|2087.18|2090.02|2087.02|0
1732297130000|2024-11-22 17:38:50|2089.91|2086.91|2089.7|2086.7|2089.92|2086.92|2089.68|2086.68|0
1732297140000|2024-11-22 17:39:00|2089.71|2086.71|2089.96|2086.96|2089.96|2086.96|2089.71|2086.71|0
1732297150000|2024-11-22 17:39:10|2089.97|2086.97|2089.85|2086.85|2090.06|2087.06|2089.85|2086.85|0
1732297160000|2024-11-22 17:39:20|2089.61|2086.61|2089.22|2086.22|2089.61|2086.61|2089.22|2086.22|0
1732297170000|2024-11-22 17:39:30|2089.23|2086.23|2089.11|2086.11|2089.23|2086.23|2089.1|2086.1|0
1732297180000|2024-11-22 17:39:40|2089.09|2086.09|2088.83|2085.83|2089.09|2086.09|2088.83|2085.83|0
1732297190000|2024-11-22 17:39:50|2088.81|2085.81|2088.94|2085.94|2088.95|2085.95|2088.67|2085.67|0
1732297200000|2024-11-22 17:40:00|2088.97|2085.97|2088.97|2085.97|2088.97|2085.97|2088.97|2085.97|0
1732297210000|2024-11-22 17:40:10|2089.12|2086.12|2090.23|2087.23|2090.23|2087.23|2089.12|2086.12|0
1732297220000|2024-11-22 17:40:20|2090.27|2087.27|2090.52|2087.52|2090.55|2087.55|2090.27|2087.27|0
1732297230000|2024-11-22 17:40:30|2090.62|2087.62|2090.78|2087.78|2090.78|2087.78|2090.62|2087.62|0
1732297240000|2024-11-22 17:40:40|2090.86|2087.86|2090.87|2087.87|2090.87|2087.87|2090.84|2087.84|0
1732297250000|2024-11-22 17:40:50|2090.82|2087.82|2090.74|2087.74|2090.82|2087.82|2090.72|2087.72|0
1732297260000|2024-11-22 17:41:00|2091.04|2088.04|2091.03|2088.03|2091.04|2088.04|2090.92|2087.92|0
1732297270000|2024-11-22 17:41:10|2091.05|2088.05|2090.61|2087.61|2091.05|2088.05|2090.59|2087.59|0
1732297280000|2024-11-22 17:41:20|2090.63|2087.63|2091|2088|2091.07|2088.07|2090.63|2087.63|0
1732297290000|2024-11-22 17:41:30|2090.91|2087.91|2090.88|2087.88|2090.91|2087.91|2090.85|2087.85|0
1732297300000|2024-11-22 17:41:40|2090.82|2087.82|2090.74|2087.74|2090.82|2087.82|2090.67|2087.67|0
1732297310000|2024-11-22 17:41:50|2090.77|2087.77|2091.16|2088.16|2091.16|2088.16|2090.74|2087.74|0
1732297320000|2024-11-22 17:42:00|2091.24|2088.24|2092.14|2089.14|2092.14|2089.14|2091.24|2088.24|0
1732297330000|2024-11-22 17:42:10|2092.21|2089.21|2091.9|2088.9|2092.32|2089.32|2091.9|2088.9|0
1732297340000|2024-11-22 17:42:20|2091.95|2088.95|2091.93|2088.93|2091.95|2088.95|2091.76|2088.76|0
1732297350000|2024-11-22 17:42:30|2091.96|2088.96|2092.1|2089.1|2092.19|2089.19|2091.95|2088.95|0
1732297360000|2024-11-22 17:42:40|2092.57|2089.57|2092.51|2089.51|2092.6|2089.6|2092.51|2089.51|0
1732297370000|2024-11-22 17:42:50|2092.48|2089.48|2092.81|2089.81|2092.81|2089.81|2092.48|2089.48|0
1732297380000|2024-11-22 17:43:00|2092.82|2089.82|2093.24|2090.24|2093.27|2090.27|2092.82|2089.82|0
1732297390000|2024-11-22 17:43:10|2092.97|2089.97|2093.25|2090.25|2093.25|2090.25|2092.97|2089.97|0
1732297400000|2024-11-22 17:43:20|2093.35|2090.35|2093.28|2090.28|2093.35|2090.35|2093.21|2090.21|0
1732297410000|2024-11-22 17:43:30|2093.35|2090.35|2093.24|2090.24|2093.44|2090.44|2093.24|2090.24|0
1732297420000|2024-11-22 17:43:40|2093.22|2090.22|2093.06|2090.06|2093.26|2090.26|2093.06|2090.06|0
1732297430000|2024-11-22 17:43:50|2093.07|2090.07|2092.81|2089.81|2093.22|2090.22|2092.81|2089.81|0
1732297440000|2024-11-22 17:44:00|2092.76|2089.76|2092.54|2089.54|2092.76|2089.76|2092.54|2089.54|0
1732297450000|2024-11-22 17:44:10|2092.64|2089.64|2092.47|2089.47|2092.66|2089.66|2092.47|2089.47|0
1732297460000|2024-11-22 17:44:20|2092.35|2089.35|2092.09|2089.09|2092.35|2089.35|2092.07|2089.07|0
1732297470000|2024-11-22 17:44:30|2091.96|2088.96|2092.26|2089.26|2092.26|2089.26|2091.96|2088.96|0
1732297480000|2024-11-22 17:44:40|2092.33|2089.33|2092.23|2089.23|2092.33|2089.33|2092.23|2089.23|0
1732297490000|2024-11-22 17:44:50|2092.16|2089.16|2092.29|2089.29|2092.29|2089.29|2092.15|2089.15|0
1732297510000|2024-11-22 17:45:10|2092.25|2089.25|2091.92|2088.92|2092.27|2089.27|2091.92|2088.92|0
1732297520000|2024-11-22 17:45:20|2091.76|2088.76|2091.84|2088.84|2091.84|2088.84|2091.76|2088.76|0
1732297530000|2024-11-22 17:45:30|2091.83|2088.83|2091.85|2088.85|2091.89|2088.89|2091.83|2088.83|0
1732297540000|2024-11-22 17:45:40|2091.78|2088.78|2091.48|2088.48|2091.78|2088.78|2091.48|2088.48|0
1732297550000|2024-11-22 17:45:50|2091.45|2088.45|2091.47|2088.47|2091.47|2088.47|2091.41|2088.41|0
1732297560000|2024-11-22 17:46:00|2091.36|2088.36|2091.36|2088.36|2091.36|2088.36|2091.36|2088.36|0
1732297570000|2024-11-22 17:46:10|2091.22|2088.22|2091.58|2088.58|2091.63|2088.63|2091.22|2088.22|0
1732297580000|2024-11-22 17:46:20|2091.79|2088.79|2092|2089|2092|2089|2091.79|2088.79|0
1732297590000|2024-11-22 17:46:30|2091.95|2088.95|2091.86|2088.86|2091.95|2088.95|2091.83|2088.83|0
1732297600000|2024-11-22 17:46:40|2091.79|2088.79|2091.9|2088.9|2091.9|2088.9|2091.79|2088.79|0
1732297610000|2024-11-22 17:46:50|2091.87|2088.87|2091.89|2088.89|2091.92|2088.92|2091.87|2088.87|0
1732297620000|2024-11-22 17:47:00|2091.7|2088.7|2091.61|2088.61|2091.7|2088.7|2091.61|2088.61|0
1732297630000|2024-11-22 17:47:10|2091.74|2088.74|2091.72|2088.72|2091.75|2088.75|2091.72|2088.72|0
1732297640000|2024-11-22 17:47:20|2091.62|2088.62|2091.78|2088.78|2091.78|2088.78|2091.61|2088.61|0
1732297650000|2024-11-22 17:47:30|2091.67|2088.67|2091.76|2088.76|2091.81|2088.81|2091.67|2088.67|0
1732297660000|2024-11-22 17:47:40|2091.78|2088.78|2091.63|2088.63|2091.79|2088.79|2091.61|2088.61|0
1732297670000|2024-11-22 17:47:50|2091.66|2088.66|2091.5|2088.5|2091.66|2088.66|2091.5|2088.5|0
1732297680000|2024-11-22 17:48:00|2091.59|2088.59|2091.59|2088.59|2091.59|2088.59|2091.59|2088.59|0
1732297690000|2024-11-22 17:48:10|2092|2089|2092.05|2089.05|2092.06|2089.06|2092|2089|0
1732297700000|2024-11-22 17:48:20|2092.07|2089.07|2091.93|2088.93|2092.07|2089.07|2091.93|2088.93|0
1732297710000|2024-11-22 17:48:30|2092.18|2089.18|2092.2|2089.2|2092.21|2089.21|2092.17|2089.17|0
1732297720000|2024-11-22 17:48:40|2092.18|2089.18|2092.16|2089.16|2092.18|2089.18|2092.16|2089.16|0
1732297730000|2024-11-22 17:48:50|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|2092.1|2089.1|0
1732297740000|2024-11-22 17:49:00|2092.12|2089.12|2092.13|2089.13|2092.13|2089.13|2092.12|2089.12|0
1732297750000|2024-11-22 17:49:10|2092.01|2089.01|2092.05|2089.05|2092.08|2089.08|2092.01|2089.01|0
1732297760000|2024-11-22 17:49:20|2091.95|2088.95|2091.85|2088.85|2091.96|2088.96|2091.85|2088.85|0
1732297770000|2024-11-22 17:49:30|2091.9|2088.9|2092.08|2089.08|2092.08|2089.08|2091.77|2088.77|0
1732297780000|2024-11-22 17:49:40|2092.06|2089.06|2091.95|2088.95|2092.06|2089.06|2091.94|2088.94|0
1732297790000|2024-11-22 17:49:50|2091.91|2088.91|2091.84|2088.84|2091.91|2088.91|2091.84|2088.84|0
1732297810000|2024-11-22 17:50:10|2091.94|2088.94|2092.45|2089.45|2092.45|2089.45|2091.94|2088.94|0
1732297820000|2024-11-22 17:50:20|2092.44|2089.44|2092.63|2089.63|2092.63|2089.63|2092.44|2089.44|0
1732297830000|2024-11-22 17:50:30|2092.95|2089.95|2093.12|2090.12|2093.14|2090.14|2092.95|2089.95|0
1732297840000|2024-11-22 17:50:40|2093.14|2090.14|2093.64|2090.64|2093.67|2090.67|2093.14|2090.14|0
1732297850000|2024-11-22 17:50:50|2093.95|2090.95|2093.38|2090.38|2093.95|2090.95|2093.38|2090.38|0
1732297860000|2024-11-22 17:51:00|2093.61|2090.61|2093.61|2090.61|2093.63|2090.63|2093.61|2090.61|0
1732297870000|2024-11-22 17:51:10|2093.59|2090.59|2093.38|2090.38|2093.59|2090.59|2093.38|2090.38|0
1732297880000|2024-11-22 17:51:20|2093.35|2090.35|2093.35|2090.35|2093.37|2090.37|2093.33|2090.33|0
1732297890000|2024-11-22 17:51:30|2093.25|2090.25|2093.16|2090.16|2093.36|2090.36|2093.16|2090.16|0
1732297900000|2024-11-22 17:51:40|2092.88|2089.88|2092.77|2089.77|2092.88|2089.88|2092.76|2089.76|0
1732297910000|2024-11-22 17:51:50|2092.76|2089.76|2093.03|2090.03|2093.03|2090.03|2092.76|2089.76|0
1732297930000|2024-11-22 17:52:10|2093.27|2090.27|2093.24|2090.24|2093.27|2090.27|2093.23|2090.23|0
1732297940000|2024-11-22 17:52:20|2093.35|2090.35|2093.01|2090.01|2093.35|2090.35|2093.01|2090.01|0
1732297950000|2024-11-22 17:52:30|2093.03|2090.03|2093.08|2090.08|2093.11|2090.11|2093.03|2090.03|0
1732297960000|2024-11-22 17:52:40|2092.93|2089.93|2093.09|2090.09|2093.1|2090.1|2092.9|2089.9|0
1732297970000|2024-11-22 17:52:50|2093.08|2090.08|2092.96|2089.96|2093.09|2090.09|2092.91|2089.91|0
1732297980000|2024-11-22 17:53:00|2092.88|2089.88|2092.88|2089.88|2092.88|2089.88|2092.88|2089.88|0
1732297990000|2024-11-22 17:53:10|2092.45|2089.45|2092.7|2089.7|2092.76|2089.76|2092.4|2089.4|0
1732298000000|2024-11-22 17:53:20|2092.74|2089.74|2092.78|2089.78|2092.78|2089.78|2092.74|2089.74|0
1732298010000|2024-11-22 17:53:30|2092.94|2089.94|2092.83|2089.83|2092.98|2089.98|2092.7|2089.7|0
1732298020000|2024-11-22 17:53:40|2092.84|2089.84|2092.84|2089.84|2092.86|2089.86|2092.83|2089.83|0
1732298030000|2024-11-22 17:53:50|2092.71|2089.71|2092.58|2089.58|2092.71|2089.71|2092.57|2089.57|0
1732298040000|2024-11-22 17:54:00|2092.59|2089.59|2092.59|2089.59|2092.59|2089.59|2092.59|2089.59|0
1732298050000|2024-11-22 17:54:10|2092.61|2089.61|2092.8|2089.8|2092.8|2089.8|2092.52|2089.52|0
1732298060000|2024-11-22 17:54:20|2092.79|2089.79|2092.84|2089.84|2092.84|2089.84|2092.73|2089.73|0
1732298070000|2024-11-22 17:54:30|2092.83|2089.83|2092.78|2089.78|2092.83|2089.83|2092.78|2089.78|0
1732298080000|2024-11-22 17:54:40|2092.69|2089.69|2092.65|2089.65|2092.71|2089.71|2092.58|2089.58|0
1732298090000|2024-11-22 17:54:50|2092.95|2089.95|2092.84|2089.84|2092.99|2089.99|2092.84|2089.84|0
1732298100000|2024-11-22 17:55:00|2092.76|2089.76|2092.73|2089.73|2092.76|2089.76|2092.73|2089.73|0
1732298110000|2024-11-22 17:55:10|2092.74|2089.74|2093.56|2090.56|2093.56|2090.56|2092.74|2089.74|0
1732298120000|2024-11-22 17:55:20|2093.53|2090.53|2093.71|2090.71|2093.71|2090.71|2093.52|2090.52|0
1732298130000|2024-11-22 17:55:30|2093.85|2090.85|2093.89|2090.89|2093.89|2090.89|2093.85|2090.85|0
1732298140000|2024-11-22 17:55:40|2093.82|2090.82|2093.76|2090.76|2093.86|2090.86|2093.76|2090.76|0
1732298150000|2024-11-22 17:55:50|2093.89|2090.89|2093.94|2090.94|2093.94|2090.94|2093.89|2090.89|0
1732298160000|2024-11-22 17:56:00|2093.79|2090.79|2093.83|2090.83|2093.83|2090.83|2093.71|2090.71|0
1732298170000|2024-11-22 17:56:10|2093.86|2090.86|2094.26|2091.26|2094.3|2091.3|2093.86|2090.86|0
1732298180000|2024-11-22 17:56:20|2094.18|2091.18|2093.8|2090.8|2094.18|2091.18|2093.72|2090.72|0
1732298190000|2024-11-22 17:56:30|2093.74|2090.74|2093.81|2090.81|2093.81|2090.81|2093.66|2090.66|0
1732298200000|2024-11-22 17:56:40|2093.75|2090.75|2093.61|2090.61|2093.75|2090.75|2093.61|2090.61|0
1732298210000|2024-11-22 17:56:50|2093.64|2090.64|2093.55|2090.55|2093.69|2090.69|2093.55|2090.55|0
1732298220000|2024-11-22 17:57:00|2093.6|2090.6|2093.68|2090.68|2093.68|2090.68|2093.6|2090.6|0
1732298230000|2024-11-22 17:57:10|2093.72|2090.72|2093.54|2090.54|2093.74|2090.74|2093.54|2090.54|0
1732298240000|2024-11-22 17:57:20|2093.51|2090.51|2093.46|2090.46|2093.76|2090.76|2093.46|2090.46|0
1732298250000|2024-11-22 17:57:30|2093.43|2090.43|2093.46|2090.46|2093.47|2090.47|2093.38|2090.38|0
1732298260000|2024-11-22 17:57:40|2093.22|2090.22|2093.1|2090.1|2093.22|2090.22|2093.1|2090.1|0
1732298270000|2024-11-22 17:57:50|2093.07|2090.07|2093.18|2090.18|2093.24|2090.24|2093.02|2090.02|0
1732298280000|2024-11-22 17:58:00|2092.93|2089.93|2092.99|2089.99|2092.99|2089.99|2092.93|2089.93|0
1732298290000|2024-11-22 17:58:10|2092.97|2089.97|2092.93|2089.93|2092.97|2089.97|2092.92|2089.92|0
1732298300000|2024-11-22 17:58:20|2092.94|2089.94|2092.53|2089.53|2092.94|2089.94|2092.53|2089.53|0
1732298310000|2024-11-22 17:58:30|2092.54|2089.54|2093.54|2090.54|2093.7|2090.7|2092.52|2089.52|0
1732298320000|2024-11-22 17:58:40|2093.77|2090.77|2093.88|2090.88|2093.94|2090.94|2093.77|2090.77|0
1732298330000|2024-11-22 17:58:50|2093.87|2090.87|2093.63|2090.63|2093.87|2090.87|2093.63|2090.63|0
1732298340000|2024-11-22 17:59:00|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|2093.6|2090.6|0
1732298350000|2024-11-22 17:59:10|2093.47|2090.47|2093.36|2090.36|2093.47|2090.47|2093.36|2090.36|0
1732298360000|2024-11-22 17:59:20|2093.42|2090.42|2093.4|2090.4|2093.42|2090.42|2093.4|2090.4|0
1732298370000|2024-11-22 17:59:30|2093.34|2090.34|2093|2090|2093.34|2090.34|2093|2090|0
1732298380000|2024-11-22 17:59:40|2093.01|2090.01|2092.74|2089.74|2093.01|2090.01|2092.74|2089.74|0
1732298390000|2024-11-22 17:59:50|2092.58|2089.58|2092.57|2089.57|2092.58|2089.58|2092.54|2089.54|0
1732298400000|2024-11-22 18:00:00|2092.54|2089.54|2092.54|2089.54|2092.54|2089.54|2092.54|2089.54|0
1732298410000|2024-11-22 18:00:10|2092.53|2089.53|2092.45|2089.45|2092.53|2089.53|2092.45|2089.45|0
1732298420000|2024-11-22 18:00:20|2092.44|2089.44|2092.47|2089.47|2092.5|2089.5|2092.44|2089.44|0
1732298430000|2024-11-22 18:00:30|2092.45|2089.45|2092.25|2089.25|2092.45|2089.45|2092.25|2089.25|0
1732298440000|2024-11-22 18:00:40|2092.39|2089.39|2092.48|2089.48|2092.48|2089.48|2092.38|2089.38|0
1732298450000|2024-11-22 18:00:50|2092.51|2089.51|2092.92|2089.92|2093.03|2090.03|2092.51|2089.51|0
1732298460000|2024-11-22 18:01:00|2092.99|2089.99|2092.99|2089.99|2092.99|2089.99|2092.99|2089.99|0
1732298470000|2024-11-22 18:01:10|2093.03|2090.03|2093.16|2090.16|2093.24|2090.24|2093.03|2090.03|0
1732298480000|2024-11-22 18:01:20|2093.18|2090.18|2093.02|2090.02|2093.18|2090.18|2093.02|2090.02|0
1732298490000|2024-11-22 18:01:30|2092.98|2089.98|2093.05|2090.05|2093.05|2090.05|2092.9|2089.9|0
1732298500000|2024-11-22 18:01:40|2093.06|2090.06|2092.25|2089.25|2093.07|2090.07|2092.25|2089.25|0
1732298510000|2024-11-22 18:01:50|2092.23|2089.23|2092.09|2089.09|2092.25|2089.25|2092.09|2089.09|0
1732298520000|2024-11-22 18:02:00|2092.08|2089.08|2091.93|2088.93|2092.08|2089.08|2091.93|2088.93|0
1732298530000|2024-11-22 18:02:10|2092.18|2089.18|2092.43|2089.43|2092.43|2089.43|2092.18|2089.18|0
1732298540000|2024-11-22 18:02:20|2092.52|2089.52|2092.66|2089.66|2092.69|2089.69|2092.5|2089.5|0
1732298550000|2024-11-22 18:02:30|2092.96|2089.96|2093.09|2090.09|2093.09|2090.09|2092.96|2089.96|0
1732298560000|2024-11-22 18:02:40|2093|2090|2092.87|2089.87|2093|2090|2092.78|2089.78|0
1732298570000|2024-11-22 18:02:50|2092.91|2089.91|2093.19|2090.19|2093.19|2090.19|2092.85|2089.85|0
1732298580000|2024-11-22 18:03:00|2093.35|2090.35|2093.37|2090.37|2093.37|2090.37|2093.35|2090.35|0
1732298590000|2024-11-22 18:03:10|2093.33|2090.33|2093.19|2090.19|2093.33|2090.33|2093.19|2090.19|0
1732298600000|2024-11-22 18:03:20|2093.15|2090.15|2093.6|2090.6|2093.6|2090.6|2093.15|2090.15|0
1732298610000|2024-11-22 18:03:30|2093.47|2090.47|2093.06|2090.06|2093.48|2090.48|2093.06|2090.06|0
1732298620000|2024-11-22 18:03:40|2093.32|2090.32|2093.21|2090.21|2093.34|2090.34|2093.21|2090.21|0
1732298630000|2024-11-22 18:03:50|2093.03|2090.03|2093.25|2090.25|2093.3|2090.3|2093.03|2090.03|0
1732298640000|2024-11-22 18:04:00|2093.46|2090.46|2093.66|2090.66|2093.66|2090.66|2093.46|2090.46|0
1732298650000|2024-11-22 18:04:10|2093.75|2090.75|2093.68|2090.68|2093.75|2090.75|2093.68|2090.68|0
1732298660000|2024-11-22 18:04:20|2093.67|2090.67|2093.61|2090.61|2093.67|2090.67|2093.51|2090.51|0
1732298670000|2024-11-22 18:04:30|2093.65|2090.65|2093.61|2090.61|2093.68|2090.68|2093.6|2090.6|0
1732298680000|2024-11-22 18:04:40|2093.67|2090.67|2094.02|2091.02|2094.02|2091.02|2093.67|2090.67|0
1732298690000|2024-11-22 18:04:50|2094.01|2091.01|2094.07|2091.07|2094.07|2091.07|2093.98|2090.98|0
1732298700000|2024-11-22 18:05:00|2094.08|2091.08|2094.08|2091.08|2094.08|2091.08|2094.08|2091.08|0
1732298710000|2024-11-22 18:05:10|2094.31|2091.31|2093.96|2090.96|2094.31|2091.31|2093.95|2090.95|0
1732298720000|2024-11-22 18:05:20|2093.94|2090.94|2093.82|2090.82|2093.94|2090.94|2093.82|2090.82|0
1732298730000|2024-11-22 18:05:30|2093.77|2090.77|2093.8|2090.8|2093.8|2090.8|2093.63|2090.63|0
1732298740000|2024-11-22 18:05:40|2093.75|2090.75|2093.73|2090.73|2093.79|2090.79|2093.73|2090.73|0
1732298750000|2024-11-22 18:05:50|2093.5|2090.5|2093.11|2090.11|2093.5|2090.5|2093.11|2090.11|0
1732298760000|2024-11-22 18:06:00|2093.15|2090.15|2093.15|2090.15|2093.15|2090.15|2093.15|2090.15|0
1732298770000|2024-11-22 18:06:10|2093.25|2090.25|2093.16|2090.16|2093.25|2090.25|2093.16|2090.16|0
1732298780000|2024-11-22 18:06:20|2093.17|2090.17|2093.12|2090.12|2093.19|2090.19|2093.12|2090.12|0
1732298790000|2024-11-22 18:06:30|2093|2090|2093.08|2090.08|2093.08|2090.08|2092.98|2089.98|0
1732298800000|2024-11-22 18:06:40|2093.17|2090.17|2093.47|2090.47|2093.47|2090.47|2093.17|2090.17|0
1732298810000|2024-11-22 18:06:50|2093.97|2090.97|2094.11|2091.11|2094.11|2091.11|2093.97|2090.97|0
1732298820000|2024-11-22 18:07:00|2094.21|2091.21|2094.01|2091.01|2094.21|2091.21|2094.01|2091.01|0
1732298830000|2024-11-22 18:07:10|2094.04|2091.04|2093.85|2090.85|2094.04|2091.04|2093.85|2090.85|0
1732298840000|2024-11-22 18:07:20|2093.78|2090.78|2093.78|2090.78|2093.78|2090.78|2093.78|2090.78|0
1732298850000|2024-11-22 18:07:30|2093.83|2090.83|2093.99|2090.99|2094.05|2091.05|2093.78|2090.78|0
1732298860000|2024-11-22 18:07:40|2093.92|2090.92|2094.04|2091.04|2094.14|2091.14|2093.92|2090.92|0
1732298870000|2024-11-22 18:07:50|2094.08|2091.08|2094.36|2091.36|2094.36|2091.36|2094.08|2091.08|0
1732298880000|2024-11-22 18:08:00|2094.49|2091.49|2094.64|2091.64|2094.64|2091.64|2094.49|2091.49|0
1732298890000|2024-11-22 18:08:10|2094.73|2091.73|2094.92|2091.92|2094.92|2091.92|2094.73|2091.73|0
1732298900000|2024-11-22 18:08:20|2094.7|2091.7|2094.72|2091.72|2094.88|2091.88|2094.67|2091.67|0
1732298910000|2024-11-22 18:08:30|2094.26|2091.26|2094.09|2091.09|2094.26|2091.26|2094.09|2091.09|0
1732298920000|2024-11-22 18:08:40|2094.17|2091.17|2094.13|2091.13|2094.23|2091.23|2094.13|2091.13|0
1732298930000|2024-11-22 18:08:50|2093.87|2090.87|2093.75|2090.75|2093.87|2090.87|2093.74|2090.74|0
1732298940000|2024-11-22 18:09:00|2093.73|2090.73|2093.66|2090.66|2093.73|2090.73|2093.66|2090.66|0
1732298950000|2024-11-22 18:09:10|2093.56|2090.56|2093.59|2090.59|2093.59|2090.59|2093.48|2090.48|0
1732298960000|2024-11-22 18:09:20|2093.6|2090.6|2093.84|2090.84|2093.84|2090.84|2093.6|2090.6|0
1732298970000|2024-11-22 18:09:30|2093.94|2090.94|2093.68|2090.68|2093.94|2090.94|2093.68|2090.68|0
1732298980000|2024-11-22 18:09:40|2093.49|2090.49|2093.53|2090.53|2093.54|2090.54|2093.45|2090.45|0
1732298990000|2024-11-22 18:09:50|2093.23|2090.23|2093.33|2090.33|2093.33|2090.33|2093.1|2090.1|0
1732299000000|2024-11-22 18:10:00|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|2093.1|2090.1|0
1732299010000|2024-11-22 18:10:10|2093.23|2090.23|2092.84|2089.84|2093.23|2090.23|2092.84|2089.84|0
1732299020000|2024-11-22 18:10:20|2092.81|2089.81|2092.7|2089.7|2092.81|2089.81|2092.7|2089.7|0
1732299030000|2024-11-22 18:10:30|2092.68|2089.68|2092.79|2089.79|2092.79|2089.79|2092.66|2089.66|0
1732299040000|2024-11-22 18:10:40|2092.87|2089.87|2092.78|2089.78|2092.87|2089.87|2092.68|2089.68|0
1732299050000|2024-11-22 18:10:50|2092.81|2089.81|2092.56|2089.56|2092.81|2089.81|2092.56|2089.56|0
1732299060000|2024-11-22 18:11:00|2092.53|2089.53|2092.55|2089.55|2092.55|2089.55|2092.52|2089.52|0
1732299070000|2024-11-22 18:11:10|2092.58|2089.58|2093.04|2090.04|2093.04|2090.04|2092.58|2089.58|0
1732299080000|2024-11-22 18:11:20|2093.29|2090.29|2093.44|2090.44|2093.59|2090.59|2093.29|2090.29|0
1732299090000|2024-11-22 18:11:30|2093.42|2090.42|2093.44|2090.44|2093.48|2090.48|2093.39|2090.39|0
1732299100000|2024-11-22 18:11:40|2093.45|2090.45|2093.42|2090.42|2093.45|2090.45|2093.42|2090.42|0
1732299110000|2024-11-22 18:11:50|2093.5|2090.5|2093.51|2090.51|2093.74|2090.74|2093.5|2090.5|0
1732299120000|2024-11-22 18:12:00|2093.52|2090.52|2093.75|2090.75|2093.75|2090.75|2093.52|2090.52|0
1732299130000|2024-11-22 18:12:10|2093.66|2090.66|2093.82|2090.82|2093.84|2090.84|2093.59|2090.59|0
1732299140000|2024-11-22 18:12:20|2093.81|2090.81|2093.81|2090.81|2093.81|2090.81|2093.78|2090.78|0
1732299150000|2024-11-22 18:12:30|2093.78|2090.78|2093.91|2090.91|2093.91|2090.91|2093.72|2090.72|0
1732299160000|2024-11-22 18:12:40|2093.88|2090.88|2093.92|2090.92|2093.92|2090.92|2093.85|2090.85|0
1732299170000|2024-11-22 18:12:50|2093.87|2090.87|2093.79|2090.79|2093.87|2090.87|2093.75|2090.75|0
1732299180000|2024-11-22 18:13:00|2093.8|2090.8|2093.47|2090.47|2093.8|2090.8|2093.47|2090.47|0
1732299190000|2024-11-22 18:13:10|2093.51|2090.51|2093.4|2090.4|2093.54|2090.54|2093.4|2090.4|0
1732299200000|2024-11-22 18:13:20|2093.38|2090.38|2093.38|2090.38|2093.38|2090.38|2093.38|2090.38|0
1732299210000|2024-11-22 18:13:30|2093.37|2090.37|2092.49|2089.49|2093.37|2090.37|2092.49|2089.49|0
1732299220000|2024-11-22 18:13:40|2092.21|2089.21|2092.44|2089.44|2092.44|2089.44|2092.2|2089.2|0
1732299230000|2024-11-22 18:13:50|2092.46|2089.46|2092.19|2089.19|2092.46|2089.46|2092.19|2089.19|0
1732299240000|2024-11-22 18:14:00|2092.15|2089.15|2092.07|2089.07|2092.19|2089.19|2092.07|2089.07|0
1732299250000|2024-11-22 18:14:10|2092.1|2089.1|2091.82|2088.82|2092.1|2089.1|2091.82|2088.82|0
1732299260000|2024-11-22 18:14:20|2091.85|2088.85|2091.73|2088.73|2091.91|2088.91|2091.73|2088.73|0
1732299270000|2024-11-22 18:14:30|2091.87|2088.87|2092.22|2089.22|2092.22|2089.22|2091.87|2088.87|0
1732299280000|2024-11-22 18:14:40|2092.26|2089.26|2092.32|2089.32|2092.32|2089.32|2092.26|2089.26|0
1732299290000|2024-11-22 18:14:50|2092.25|2089.25|2092.56|2089.56|2092.56|2089.56|2092.25|2089.25|0
1732299300000|2024-11-22 18:15:00|2092.55|2089.55|2092.29|2089.29|2092.55|2089.55|2092.29|2089.29|0
1732299310000|2024-11-22 18:15:10|2092.47|2089.47|2092.25|2089.25|2092.47|2089.47|2092.25|2089.25|0
1732299320000|2024-11-22 18:15:20|2092.35|2089.35|2092.42|2089.42|2092.42|2089.42|2092.18|2089.18|0
1732299330000|2024-11-22 18:15:30|2092.62|2089.62|2092.87|2089.87|2092.87|2089.87|2092.62|2089.62|0
1732299340000|2024-11-22 18:15:40|2092.88|2089.88|2093.06|2090.06|2093.06|2090.06|2092.86|2089.86|0
1732299350000|2024-11-22 18:15:50|2093.12|2090.12|2093.13|2090.13|2093.13|2090.13|2093.11|2090.11|0
1732299360000|2024-11-22 18:16:00|2093.32|2090.32|2093.4|2090.4|2093.4|2090.4|2093.32|2090.32|0
1732299370000|2024-11-22 18:16:10|2093.39|2090.39|2093.45|2090.45|2093.45|2090.45|2093.38|2090.38|0
1732299380000|2024-11-22 18:16:20|2093.49|2090.49|2093.7|2090.7|2093.75|2090.75|2093.49|2090.49|0
1732299390000|2024-11-22 18:16:30|2093.86|2090.86|2093.93|2090.93|2093.93|2090.93|2093.86|2090.86|0
1732299400000|2024-11-22 18:16:40|2093.89|2090.89|2093.84|2090.84|2093.89|2090.89|2093.82|2090.82|0
1732299410000|2024-11-22 18:16:50|2093.82|2090.82|2094.1|2091.1|2094.1|2091.1|2093.82|2090.82|0
1732299420000|2024-11-22 18:17:00|2094.13|2091.13|2093.84|2090.84|2094.13|2091.13|2093.84|2090.84|0
1732299430000|2024-11-22 18:17:10|2093.97|2090.97|2093.8|2090.8|2094|2091|2093.8|2090.8|0
1732299440000|2024-11-22 18:17:20|2093.82|2090.82|2093.56|2090.56|2093.83|2090.83|2093.56|2090.56|0
1732299450000|2024-11-22 18:17:30|2093.53|2090.53|2093.25|2090.25|2093.53|2090.53|2093.25|2090.25|0
1732299460000|2024-11-22 18:17:40|2093.16|2090.16|2092.63|2089.63|2093.16|2090.16|2092.63|2089.63|0
1732299470000|2024-11-22 18:17:50|2092.66|2089.66|2092.39|2089.39|2092.66|2089.66|2092.38|2089.38|0
1732299490000|2024-11-22 18:18:10|2092.52|2089.52|2092.25|2089.25|2092.57|2089.57|2092.25|2089.25|0
1732299500000|2024-11-22 18:18:20|2092.31|2089.31|2092.53|2089.53|2092.53|2089.53|2092.31|2089.31|0
1732299510000|2024-11-22 18:18:30|2092.55|2089.55|2093.4|2090.4|2093.41|2090.41|2092.55|2089.55|0
1732299520000|2024-11-22 18:18:40|2093.41|2090.41|2093.14|2090.14|2093.41|2090.41|2093.13|2090.13|0
1732299530000|2024-11-22 18:18:50|2093.13|2090.13|2093|2090|2093.17|2090.17|2093|2090|0
1732299540000|2024-11-22 18:19:00|2092.99|2089.99|2093.03|2090.03|2093.03|2090.03|2092.99|2089.99|0
1732299550000|2024-11-22 18:19:10|2093.13|2090.13|2093.38|2090.38|2093.38|2090.38|2093.13|2090.13|0
1732299560000|2024-11-22 18:19:20|2093.39|2090.39|2093.46|2090.46|2093.46|2090.46|2093.37|2090.37|0
1732299570000|2024-11-22 18:19:30|2093.42|2090.42|2093.28|2090.28|2093.42|2090.42|2093.28|2090.28|0
1732299580000|2024-11-22 18:19:40|2093.1|2090.1|2092.64|2089.64|2093.1|2090.1|2092.64|2089.64|0
1732299590000|2024-11-22 18:19:50|2092.6|2089.6|2092.73|2089.73|2092.79|2089.79|2092.6|2089.6|0
1732299600000|2024-11-22 18:20:00|2092.7|2089.7|2092.83|2089.83|2092.83|2089.83|2092.7|2089.7|0
1732299610000|2024-11-22 18:20:10|2092.74|2089.74|2092.73|2089.73|2092.85|2089.85|2092.73|2089.73|0
1732299620000|2024-11-22 18:20:20|2092.76|2089.76|2092.76|2089.76|2092.87|2089.87|2092.75|2089.75|0
1732299630000|2024-11-22 18:20:30|2092.72|2089.72|2092.9|2089.9|2092.99|2089.99|2092.71|2089.71|0
1732299640000|2024-11-22 18:20:40|2092.92|2089.92|2093.17|2090.17|2093.17|2090.17|2092.91|2089.91|0
1732299650000|2024-11-22 18:20:50|2093.18|2090.18|2093.36|2090.36|2093.36|2090.36|2093.17|2090.17|0
1732299660000|2024-11-22 18:21:00|2093.27|2090.27|2093.38|2090.38|2093.38|2090.38|2093.27|2090.27|0
1732299670000|2024-11-22 18:21:10|2093.37|2090.37|2093.9|2090.9|2093.91|2090.91|2093.37|2090.37|0
1732299680000|2024-11-22 18:21:20|2093.93|2090.93|2093.98|2090.98|2094.04|2091.04|2093.89|2090.89|0
1732299690000|2024-11-22 18:21:30|2093.83|2090.83|2093.86|2090.86|2093.95|2090.95|2093.83|2090.83|0
1732299700000|2024-11-22 18:21:40|2093.85|2090.85|2093.98|2090.98|2093.98|2090.98|2093.74|2090.74|0
1732299710000|2024-11-22 18:21:50|2093.96|2090.96|2094.35|2091.35|2094.37|2091.37|2093.87|2090.87|0
1732299720000|2024-11-22 18:22:00|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|2094.7|2091.7|0
1732299730000|2024-11-22 18:22:10|2094.53|2091.53|2094.46|2091.46|2094.59|2091.59|2094.46|2091.46|0
1732299740000|2024-11-22 18:22:20|2094.34|2091.34|2094.45|2091.45|2094.45|2091.45|2094.34|2091.34|0
1732299750000|2024-11-22 18:22:30|2094.44|2091.44|2094.4|2091.4|2094.49|2091.49|2094.4|2091.4|0
1732299760000|2024-11-22 18:22:40|2094.39|2091.39|2094.4|2091.4|2094.4|2091.4|2094.39|2091.39|0
1732299770000|2024-11-22 18:22:50|2094.74|2091.74|2094.58|2091.58|2094.74|2091.74|2094.58|2091.58|0
1732299790000|2024-11-22 18:23:10|2094.39|2091.39|2094.1|2091.1|2094.39|2091.39|2094.1|2091.1|0
1732299800000|2024-11-22 18:23:20|2094.23|2091.23|2094.21|2091.21|2094.28|2091.28|2094.21|2091.21|0
1732299810000|2024-11-22 18:23:30|2094.38|2091.38|2094.16|2091.16|2094.38|2091.38|2094.15|2091.15|0
1732299820000|2024-11-22 18:23:40|2094.18|2091.18|2094.3|2091.3|2094.3|2091.3|2094.18|2091.18|0
1732299830000|2024-11-22 18:23:50|2094.39|2091.39|2094.32|2091.32|2094.39|2091.39|2094.32|2091.32|0
1732299840000|2024-11-22 18:24:00|2094.4|2091.4|2094.53|2091.53|2094.53|2091.53|2094.4|2091.4|0
1732299850000|2024-11-22 18:24:10|2094.54|2091.54|2094.39|2091.39|2094.54|2091.54|2094.32|2091.32|0
1732299860000|2024-11-22 18:24:20|2094.4|2091.4|2094.26|2091.26|2094.4|2091.4|2094.02|2091.02|0
1732299870000|2024-11-22 18:24:30|2094.3|2091.3|2094.36|2091.36|2094.36|2091.36|2094.3|2091.3|0
1732299880000|2024-11-22 18:24:40|2094.35|2091.35|2094.53|2091.53|2094.53|2091.53|2094.35|2091.35|0
1732299890000|2024-11-22 18:24:50|2094.55|2091.55|2094.56|2091.56|2094.56|2091.56|2094.46|2091.46|0
1732299910000|2024-11-22 18:25:10|2094.39|2091.39|2094.34|2091.34|2094.39|2091.39|2094.22|2091.22|0
1732299920000|2024-11-22 18:25:20|2094.31|2091.31|2094.22|2091.22|2094.31|2091.31|2094.22|2091.22|0
1732299930000|2024-11-22 18:25:30|2094.24|2091.24|2094.26|2091.26|2094.36|2091.36|2094.24|2091.24|0
1732299940000|2024-11-22 18:25:40|2094.28|2091.28|2094.26|2091.26|2094.38|2091.38|2094.26|2091.26|0
1732299950000|2024-11-22 18:25:50|2094.63|2091.63|2094.49|2091.49|2094.63|2091.63|2094.49|2091.49|0
1732299960000|2024-11-22 18:26:00|2094.58|2091.58|2094.55|2091.55|2094.58|2091.58|2094.55|2091.55|0
1732299970000|2024-11-22 18:26:10|2094.6|2091.6|2095.16|2092.16|2095.16|2092.16|2094.6|2091.6|0
1732299980000|2024-11-22 18:26:20|2095.23|2092.23|2095.29|2092.29|2095.3|2092.3|2095.21|2092.21|0
1732299990000|2024-11-22 18:26:30|2095.45|2092.45|2095.4|2092.4|2095.45|2092.45|2095.33|2092.33|0
1732300000000|2024-11-22 18:26:40|2095.42|2092.42|2095.16|2092.16|2095.42|2092.42|2095.16|2092.16|0
1732300010000|2024-11-22 18:26:50|2095.15|2092.15|2094.95|2091.95|2095.15|2092.15|2094.95|2091.95|0
1732300020000|2024-11-22 18:27:00|2095.02|2092.02|2095.37|2092.37|2095.37|2092.37|2095.02|2092.02|0
1732300030000|2024-11-22 18:27:10|2094.96|2091.96|2094.9|2091.9|2095.02|2092.02|2094.9|2091.9|0
1732300040000|2024-11-22 18:27:20|2094.98|2091.98|2094.76|2091.76|2095.08|2092.08|2094.76|2091.76|0
1732300050000|2024-11-22 18:27:30|2094.81|2091.81|2095.27|2092.27|2095.27|2092.27|2094.69|2091.69|0
1732300060000|2024-11-22 18:27:40|2095.25|2092.25|2095.48|2092.48|2095.5|2092.5|2095.25|2092.25|0
1732300070000|2024-11-22 18:27:50|2095.51|2092.51|2095.72|2092.72|2095.72|2092.72|2095.44|2092.44|0
1732300080000|2024-11-22 18:28:00|2095.7|2092.7|2095.75|2092.75|2095.75|2092.75|2095.68|2092.68|0
1732300090000|2024-11-22 18:28:10|2095.74|2092.74|2095.33|2092.33|2095.74|2092.74|2095.33|2092.33|0
1732300100000|2024-11-22 18:28:20|2095.28|2092.28|2094.77|2091.77|2095.31|2092.31|2094.77|2091.77|0
1732300110000|2024-11-22 18:28:30|2094.73|2091.73|2094.61|2091.61|2094.73|2091.73|2094.57|2091.57|0
1732300120000|2024-11-22 18:28:40|2094.6|2091.6|2094.42|2091.42|2094.6|2091.6|2094.4|2091.4|0
1732300130000|2024-11-22 18:28:50|2094.49|2091.49|2094.42|2091.42|2094.56|2091.56|2094.42|2091.42|0
1732300150000|2024-11-22 18:29:10|2094.29|2091.29|2094.33|2091.33|2094.33|2091.33|2094.24|2091.24|0
1732300160000|2024-11-22 18:29:20|2094.17|2091.17|2094.18|2091.18|2094.24|2091.24|2094.06|2091.06|0
1732300170000|2024-11-22 18:29:30|2094.19|2091.19|2093.96|2090.96|2094.19|2091.19|2093.94|2090.94|0
1732300180000|2024-11-22 18:29:40|2094.03|2091.03|2093.98|2090.98|2094.04|2091.04|2093.93|2090.93|0
1732300190000|2024-11-22 18:29:50|2093.8|2090.8|2094.04|2091.04|2094.04|2091.04|2093.77|2090.77|0
1732300200000|2024-11-22 18:30:00|2094.32|2091.32|2094.32|2091.32|2094.32|2091.32|2094.32|2091.32|0
1732300210000|2024-11-22 18:30:10|2094.28|2091.28|2094.36|2091.36|2094.36|2091.36|2094.27|2091.27|0
1732300220000|2024-11-22 18:30:20|2094.53|2091.53|2094.87|2091.87|2094.87|2091.87|2094.53|2091.53|0
1732300230000|2024-11-22 18:30:30|2094.95|2091.95|2095.39|2092.39|2095.58|2092.58|2094.94|2091.94|0
1732300240000|2024-11-22 18:30:40|2095.38|2092.38|2095.54|2092.54|2095.54|2092.54|2095.35|2092.35|0
1732300250000|2024-11-22 18:30:50|2095.62|2092.62|2095.74|2092.74|2095.74|2092.74|2095.62|2092.62|0
1732300260000|2024-11-22 18:31:00|2095.66|2092.66|2095.71|2092.71|2095.76|2092.76|2095.66|2092.66|0
1732300270000|2024-11-22 18:31:10|2095.79|2092.79|2096.04|2093.04|2096.04|2093.04|2095.79|2092.79|0
1732300280000|2024-11-22 18:31:20|2096.02|2093.02|2096.81|2093.81|2096.81|2093.81|2096.02|2093.02|0
1732300290000|2024-11-22 18:31:30|2096.8|2093.8|2096.96|2093.96|2097.01|2094.01|2096.8|2093.8|0
1732300300000|2024-11-22 18:31:40|2096.87|2093.87|2097.03|2094.03|2097.03|2094.03|2096.8|2093.8|0
1732300310000|2024-11-22 18:31:50|2096.87|2093.87|2097.06|2094.06|2097.06|2094.06|2096.72|2093.72|0
1732300320000|2024-11-22 18:32:00|2097.04|2094.04|2097.07|2094.07|2097.07|2094.07|2097.04|2094.04|0
1732300330000|2024-11-22 18:32:10|2097.05|2094.05|2096.91|2093.91|2097.07|2094.07|2096.91|2093.91|0
1732300340000|2024-11-22 18:32:20|2097.05|2094.05|2097.16|2094.16|2097.17|2094.17|2097.05|2094.05|0
1732300350000|2024-11-22 18:32:30|2097.14|2094.14|2097.05|2094.05|2097.14|2094.14|2097.02|2094.02|0
1732300360000|2024-11-22 18:32:40|2097.07|2094.07|2097.1|2094.1|2097.1|2094.1|2097.07|2094.07|0
1732300370000|2024-11-22 18:32:50|2097|2094|2097.28|2094.28|2097.31|2094.31|2097|2094|0
1732300380000|2024-11-22 18:33:00|2097.14|2094.14|2097.16|2094.16|2097.16|2094.16|2097.14|2094.14|0
1732300390000|2024-11-22 18:33:10|2097.19|2094.19|2097.06|2094.06|2097.41|2094.41|2097.06|2094.06|0
1732300400000|2024-11-22 18:33:20|2097.01|2094.01|2096.72|2093.72|2097.01|2094.01|2096.72|2093.72|0
1732300410000|2024-11-22 18:33:30|2096.74|2093.74|2096.52|2093.52|2096.74|2093.74|2096.4|2093.4|0
1732300420000|2024-11-22 18:33:40|2096.48|2093.48|2096.37|2093.37|2096.51|2093.51|2096.37|2093.37|0
1732300430000|2024-11-22 18:33:50|2096.33|2093.33|2096.56|2093.56|2096.56|2093.56|2096.33|2093.33|0
1732300440000|2024-11-22 18:34:00|2096.55|2093.55|2096.22|2093.22|2096.55|2093.55|2096.22|2093.22|0
1732300450000|2024-11-22 18:34:10|2096.11|2093.11|2096.29|2093.29|2096.29|2093.29|2096.1|2093.1|0
1732300460000|2024-11-22 18:34:20|2096.3|2093.3|2096.32|2093.32|2096.37|2093.37|2096.3|2093.3|0
1732300470000|2024-11-22 18:34:30|2096.34|2093.34|2096.25|2093.25|2096.34|2093.34|2096.25|2093.25|0
1732300480000|2024-11-22 18:34:40|2096.24|2093.24|2096.32|2093.32|2096.32|2093.32|2096.24|2093.24|0
1732300490000|2024-11-22 18:34:50|2096.31|2093.31|2096.17|2093.17|2096.38|2093.38|2096.17|2093.17|0
1732300500000|2024-11-22 18:35:00|2095.86|2092.86|2095.8|2092.8|2095.86|2092.86|2095.8|2092.8|0
1732300510000|2024-11-22 18:35:10|2095.52|2092.52|2095.12|2092.12|2095.52|2092.52|2095.12|2092.12|0
1732300520000|2024-11-22 18:35:20|2094.96|2091.96|2094.81|2091.81|2095|2092|2094.81|2091.81|0
1732300530000|2024-11-22 18:35:30|2094.8|2091.8|2094.72|2091.72|2094.8|2091.8|2094.72|2091.72|0
1732300540000|2024-11-22 18:35:40|2094.55|2091.55|2094.71|2091.71|2094.71|2091.71|2094.55|2091.55|0
1732300550000|2024-11-22 18:35:50|2094.65|2091.65|2094.46|2091.46|2094.71|2091.71|2094.46|2091.46|0
1732300560000|2024-11-22 18:36:00|2094.54|2091.54|2094.7|2091.7|2094.7|2091.7|2094.54|2091.54|0
1732300570000|2024-11-22 18:36:10|2094.72|2091.72|2094.68|2091.68|2094.81|2091.81|2094.67|2091.67|0
1732300580000|2024-11-22 18:36:20|2094.8|2091.8|2094.87|2091.87|2094.87|2091.87|2094.8|2091.8|0
1732300590000|2024-11-22 18:36:30|2094.75|2091.75|2094.5|2091.5|2094.75|2091.75|2094.5|2091.5|0
1732300600000|2024-11-22 18:36:40|2094.48|2091.48|2093.53|2090.53|2094.48|2091.48|2093.45|2090.45|0
1732300610000|2024-11-22 18:36:50|2093.58|2090.58|2093.72|2090.72|2093.72|2090.72|2093.55|2090.55|0
1732300620000|2024-11-22 18:37:00|2093.75|2090.75|2094.29|2091.29|2094.44|2091.44|2093.75|2090.75|0
1732300630000|2024-11-22 18:37:10|2094.35|2091.35|2094.6|2091.6|2094.6|2091.6|2094.35|2091.35|0
1732300640000|2024-11-22 18:37:20|2094.72|2091.72|2094.72|2091.72|2094.72|2091.72|2094.7|2091.7|0
1732300650000|2024-11-22 18:37:30|2094.89|2091.89|2093.43|2090.43|2094.89|2091.89|2093.43|2090.43|0
1732300660000|2024-11-22 18:37:40|2093.24|2090.24|2093.34|2090.34|2093.34|2090.34|2093.22|2090.22|0
1732300670000|2024-11-22 18:37:50|2093.23|2090.23|2093.46|2090.46|2093.49|2090.49|2093.23|2090.23|0
1732300680000|2024-11-22 18:38:00|2093.48|2090.48|2093.88|2090.88|2093.88|2090.88|2093.48|2090.48|0
1732300690000|2024-11-22 18:38:10|2093.89|2090.89|2093.89|2090.89|2093.89|2090.89|2093.85|2090.85|0
1732300700000|2024-11-22 18:38:20|2094.11|2091.11|2094.04|2091.04|2094.29|2091.29|2094.04|2091.04|0
1732300710000|2024-11-22 18:38:30|2094.03|2091.03|2094.03|2091.03|2094.03|2091.03|2094.03|2091.03|0
1732300720000|2024-11-22 18:38:40|2094.23|2091.23|2094.36|2091.36|2094.36|2091.36|2094.2|2091.2|0
1732300730000|2024-11-22 18:38:50|2094.31|2091.31|2094.3|2091.3|2094.32|2091.32|2094.25|2091.25|0
1732300740000|2024-11-22 18:39:00|2094.27|2091.27|2094.26|2091.26|2094.27|2091.27|2094.26|2091.26|0
1732300750000|2024-11-22 18:39:10|2094.28|2091.28|2094.18|2091.18|2094.28|2091.28|2094.18|2091.18|0
1732300760000|2024-11-22 18:39:20|2094.04|2091.04|2094.04|2091.04|2094.18|2091.18|2094.04|2091.04|0
1732300770000|2024-11-22 18:39:30|2094.12|2091.12|2094.02|2091.02|2094.12|2091.12|2094.02|2091.02|0
1732300780000|2024-11-22 18:39:40|2093.9|2090.9|2094.33|2091.33|2094.33|2091.33|2093.9|2090.9|0
1732300790000|2024-11-22 18:39:50|2094.48|2091.48|2094.85|2091.85|2094.85|2091.85|2094.48|2091.48|0
1732300810000|2024-11-22 18:40:10|2094.87|2091.87|2094.7|2091.7|2094.87|2091.87|2094.7|2091.7|0
1732300820000|2024-11-22 18:40:20|2094.63|2091.63|2094.7|2091.7|2094.72|2091.72|2094.63|2091.63|0
1732300830000|2024-11-22 18:40:30|2094.63|2091.63|2094.86|2091.86|2094.86|2091.86|2094.63|2091.63|0
1732300840000|2024-11-22 18:40:40|2094.91|2091.91|2094.93|2091.93|2094.93|2091.93|2094.91|2091.91|0
1732300850000|2024-11-22 18:40:50|2095|2092|2095.22|2092.22|2095.22|2092.22|2094.98|2091.98|0
1732300870000|2024-11-22 18:41:10|2095.28|2092.28|2094.99|2091.99|2095.28|2092.28|2094.98|2091.98|0
1732300880000|2024-11-22 18:41:20|2094.93|2091.93|2095.02|2092.02|2095.02|2092.02|2094.89|2091.89|0
1732300890000|2024-11-22 18:41:30|2095.03|2092.03|2095.01|2092.01|2095.03|2092.03|2095.01|2092.01|0
1732300900000|2024-11-22 18:41:40|2095.02|2092.02|2095.08|2092.08|2095.18|2092.18|2095.02|2092.02|0
1732300910000|2024-11-22 18:41:50|2095.1|2092.1|2094.81|2091.81|2095.1|2092.1|2094.81|2091.81|0
1732300920000|2024-11-22 18:42:00|2094.58|2091.58|2094.58|2091.58|2094.58|2091.58|2094.58|2091.58|0
1732300930000|2024-11-22 18:42:10|2094.44|2091.44|2094.18|2091.18|2094.44|2091.44|2094.18|2091.18|0
1732300940000|2024-11-22 18:42:20|2094.26|2091.26|2094.35|2091.35|2094.35|2091.35|2094.19|2091.19|0
1732300950000|2024-11-22 18:42:30|2094.23|2091.23|2094.43|2091.43|2094.43|2091.43|2094.21|2091.21|0
1732300960000|2024-11-22 18:42:40|2094.5|2091.5|2094.64|2091.64|2094.64|2091.64|2094.5|2091.5|0
1732300970000|2024-11-22 18:42:50|2094.7|2091.7|2094.83|2091.83|2094.83|2091.83|2094.7|2091.7|0
1732300980000|2024-11-22 18:43:00|2094.73|2091.73|2094.65|2091.65|2094.73|2091.73|2094.65|2091.65|0
1732300990000|2024-11-22 18:43:10|2094.66|2091.66|2094.34|2091.34|2094.66|2091.66|2094.34|2091.34|0
1732301000000|2024-11-22 18:43:20|2094.27|2091.27|2094.13|2091.13|2094.27|2091.27|2094.11|2091.11|0
1732301010000|2024-11-22 18:43:30|2094.25|2091.25|2094.13|2091.13|2094.25|2091.25|2094.13|2091.13|0
1732301020000|2024-11-22 18:43:40|2094.16|2091.16|2094.27|2091.27|2094.27|2091.27|2094.15|2091.15|0
1732301030000|2024-11-22 18:43:50|2094.18|2091.18|2094.18|2091.18|2094.18|2091.18|2094.18|2091.18|0
1732301040000|2024-11-22 18:44:00|2094.19|2091.19|2093.85|2090.85|2094.19|2091.19|2093.85|2090.85|0
1732301050000|2024-11-22 18:44:10|2093.79|2090.79|2093.9|2090.9|2093.9|2090.9|2093.77|2090.77|0
1732301060000|2024-11-22 18:44:20|2094.28|2091.28|2094.49|2091.49|2094.49|2091.49|2094.28|2091.28|0
1732301070000|2024-11-22 18:44:30|2094.45|2091.45|2094.47|2091.47|2094.53|2091.53|2094.45|2091.45|0
1732301080000|2024-11-22 18:44:40|2094.45|2091.45|2094.48|2091.48|2094.48|2091.48|2094.45|2091.45|0
1732301090000|2024-11-22 18:44:50|2094.42|2091.42|2094.53|2091.53|2094.54|2091.54|2094.42|2091.42|0
1732301100000|2024-11-22 18:45:00|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|2094.6|2091.6|0
1732301110000|2024-11-22 18:45:10|2094.93|2091.93|2095|2092|2095.14|2092.14|2094.93|2091.93|0
1732301120000|2024-11-22 18:45:20|2095.01|2092.01|2094.85|2091.85|2095.01|2092.01|2094.85|2091.85|0
1732301130000|2024-11-22 18:45:30|2094.98|2091.98|2095.44|2092.44|2095.51|2092.51|2094.98|2091.98|0
1732301140000|2024-11-22 18:45:40|2095.38|2092.38|2095.22|2092.22|2095.38|2092.38|2095.22|2092.22|0
1732301150000|2024-11-22 18:45:50|2095.31|2092.31|2095.84|2092.84|2095.84|2092.84|2095.31|2092.31|0
1732301160000|2024-11-22 18:46:00|2095.85|2092.85|2096.14|2093.14|2096.14|2093.14|2095.85|2092.85|0
1732301170000|2024-11-22 18:46:10|2096.76|2093.76|2096.63|2093.63|2096.76|2093.76|2096.63|2093.63|0
1732301180000|2024-11-22 18:46:20|2096.61|2093.61|2096.71|2093.71|2096.71|2093.71|2096.58|2093.58|0
1732301190000|2024-11-22 18:46:30|2096.7|2093.7|2096.84|2093.84|2096.84|2093.84|2096.67|2093.67|0
1732301200000|2024-11-22 18:46:40|2096.72|2093.72|2096.58|2093.58|2096.72|2093.72|2096.54|2093.54|0
1732301210000|2024-11-22 18:46:50|2096.73|2093.73|2096.23|2093.23|2096.73|2093.73|2096.23|2093.23|0
1732301220000|2024-11-22 18:47:00|2096.13|2093.13|2096.21|2093.21|2096.21|2093.21|2096.13|2093.13|0
1732301230000|2024-11-22 18:47:10|2096.44|2093.44|2096.39|2093.39|2096.44|2093.44|2096.39|2093.39|0
1732301240000|2024-11-22 18:47:20|2096.38|2093.38|2096.29|2093.29|2096.39|2093.39|2096.29|2093.29|0
1732301250000|2024-11-22 18:47:30|2096.23|2093.23|2096.07|2093.07|2096.23|2093.23|2096.05|2093.05|0
1732301260000|2024-11-22 18:47:40|2096.03|2093.03|2096.08|2093.08|2096.08|2093.08|2096.03|2093.03|0
1732301270000|2024-11-22 18:47:50|2096.07|2093.07|2096.03|2093.03|2096.1|2093.1|2096.03|2093.03|0
1732301290000|2024-11-22 18:48:10|2095.7|2092.7|2095.85|2092.85|2096.02|2093.02|2095.7|2092.7|0
1732301300000|2024-11-22 18:48:20|2095.82|2092.82|2095.81|2092.81|2095.91|2092.91|2095.81|2092.81|0
1732301310000|2024-11-22 18:48:30|2095.8|2092.8|2095.7|2092.7|2095.8|2092.8|2095.7|2092.7|0
1732301320000|2024-11-22 18:48:40|2095.73|2092.73|2095.91|2092.91|2095.91|2092.91|2095.73|2092.73|0
1732301330000|2024-11-22 18:48:50|2095.97|2092.97|2095.95|2092.95|2095.97|2092.97|2095.93|2092.93|0
1732301340000|2024-11-22 18:49:00|2096.1|2093.1|2096.08|2093.08|2096.1|2093.1|2096.08|2093.08|0
1732301350000|2024-11-22 18:49:10|2096.12|2093.12|2095.83|2092.83|2096.12|2093.12|2095.83|2092.83|0
1732301360000|2024-11-22 18:49:20|2095.77|2092.77|2096.09|2093.09|2096.09|2093.09|2095.75|2092.75|0
1732301370000|2024-11-22 18:49:30|2096.04|2093.04|2096.1|2093.1|2096.1|2093.1|2096.04|2093.04|0
1732301380000|2024-11-22 18:49:40|2096.3|2093.3|2096.43|2093.43|2096.43|2093.43|2096.29|2093.29|0
1732301390000|2024-11-22 18:49:50|2096.41|2093.41|2096.18|2093.18|2096.41|2093.41|2096.18|2093.18|0
1732301400000|2024-11-22 18:50:00|2096.26|2093.26|2096.26|2093.26|2096.26|2093.26|2096.26|2093.26|0
1732301410000|2024-11-22 18:50:10|2096.44|2093.44|2096.24|2093.24|2096.44|2093.44|2096.24|2093.24|0
1732301420000|2024-11-22 18:50:20|2096.11|2093.11|2095.79|2092.79|2096.12|2093.12|2095.79|2092.79|0
1732301430000|2024-11-22 18:50:30|2095.74|2092.74|2095.41|2092.41|2095.74|2092.74|2095.41|2092.41|0
1732301440000|2024-11-22 18:50:40|2095.38|2092.38|2095.05|2092.05|2095.38|2092.38|2094.99|2091.99|0
1732301450000|2024-11-22 18:50:50|2095.04|2092.04|2095.27|2092.27|2095.27|2092.27|2094.93|2091.93|0
1732301460000|2024-11-22 18:51:00|2095.26|2092.26|2095.2|2092.2|2095.26|2092.26|2095.2|2092.2|0
1732301470000|2024-11-22 18:51:10|2095.28|2092.28|2095.12|2092.12|2095.28|2092.28|2095.12|2092.12|0
1732301480000|2024-11-22 18:51:20|2095.13|2092.13|2094.7|2091.7|2095.13|2092.13|2094.7|2091.7|0
1732301490000|2024-11-22 18:51:30|2094.74|2091.74|2094.87|2091.87|2094.87|2091.87|2094.72|2091.72|0
1732301500000|2024-11-22 18:51:40|2094.88|2091.88|2095.2|2092.2|2095.2|2092.2|2094.79|2091.79|0
1732301510000|2024-11-22 18:51:50|2095.71|2092.71|2095.75|2092.75|2095.78|2092.78|2095.71|2092.71|0
1732301520000|2024-11-22 18:52:00|2095.74|2092.74|2095.79|2092.79|2095.79|2092.79|2095.74|2092.74|0
1732301530000|2024-11-22 18:52:10|2095.78|2092.78|2095.75|2092.75|2095.78|2092.78|2095.75|2092.75|0
1732301540000|2024-11-22 18:52:20|2095.58|2092.58|2095.56|2092.56|2095.58|2092.58|2095.5|2092.5|0
1732301550000|2024-11-22 18:52:30|2095.66|2092.66|2095.64|2092.64|2095.69|2092.69|2095.64|2092.64|0
1732301560000|2024-11-22 18:52:40|2095.66|2092.66|2095.49|2092.49|2095.66|2092.66|2095.49|2092.49|0
1732301570000|2024-11-22 18:52:50|2095.26|2092.26|2095.28|2092.28|2095.28|2092.28|2095.26|2092.26|0
1732301580000|2024-11-22 18:53:00|2095.26|2092.26|2095.23|2092.23|2095.26|2092.26|2095.19|2092.19|0
1732301590000|2024-11-22 18:53:10|2095.66|2092.66|2095.7|2092.7|2095.7|2092.7|2095.66|2092.66|0
1732301600000|2024-11-22 18:53:20|2095.78|2092.78|2095.73|2092.73|2095.81|2092.81|2095.6|2092.6|0
1732301610000|2024-11-22 18:53:30|2095.72|2092.72|2095.41|2092.41|2095.72|2092.72|2095.28|2092.28|0
1732301620000|2024-11-22 18:53:40|2095.4|2092.4|2095.53|2092.53|2095.53|2092.53|2095.37|2092.37|0
1732301630000|2024-11-22 18:53:50|2095.52|2092.52|2095.61|2092.61|2095.64|2092.64|2095.52|2092.52|0
1732301640000|2024-11-22 18:54:00|2095.58|2092.58|2095.58|2092.58|2095.58|2092.58|2095.56|2092.56|0
1732301650000|2024-11-22 18:54:10|2095.55|2092.55|2095.61|2092.61|2095.61|2092.61|2095.55|2092.55|0
1732301660000|2024-11-22 18:54:20|2095.58|2092.58|2095.57|2092.57|2095.58|2092.58|2095.57|2092.57|0
1732301670000|2024-11-22 18:54:30|2095.56|2092.56|2095.42|2092.42|2095.56|2092.56|2095.42|2092.42|0
1732301680000|2024-11-22 18:54:40|2095.43|2092.43|2095.82|2092.82|2095.89|2092.89|2095.43|2092.43|0
1732301690000|2024-11-22 18:54:50|2095.8|2092.8|2095.78|2092.78|2095.8|2092.8|2095.78|2092.78|0
1732301700000|2024-11-22 18:55:00|2095.77|2092.77|2095.8|2092.8|2095.8|2092.8|2095.77|2092.77|0
1732301710000|2024-11-22 18:55:10|2095.65|2092.65|2095.42|2092.42|2095.65|2092.65|2095.42|2092.42|0
1732301720000|2024-11-22 18:55:20|2095.54|2092.54|2095.94|2092.94|2095.94|2092.94|2095.54|2092.54|0
1732301730000|2024-11-22 18:55:30|2096.06|2093.06|2096.13|2093.13|2096.13|2093.13|2096.04|2093.04|0
1732301740000|2024-11-22 18:55:40|2096.14|2093.14|2096.09|2093.09|2096.15|2093.15|2096.08|2093.08|0
1732301750000|2024-11-22 18:55:50|2096.03|2093.03|2096.02|2093.02|2096.03|2093.03|2095.99|2092.99|0
1732301760000|2024-11-22 18:56:00|2095.95|2092.95|2096.28|2093.28|2096.28|2093.28|2095.95|2092.95|0
1732301770000|2024-11-22 18:56:10|2096.38|2093.38|2096.06|2093.06|2096.38|2093.38|2096.06|2093.06|0
1732301780000|2024-11-22 18:56:20|2096.05|2093.05|2096.05|2093.05|2096.05|2093.05|2096.04|2093.04|0
1732301790000|2024-11-22 18:56:30|2096.1|2093.1|2096.02|2093.02|2096.1|2093.1|2096.02|2093.02|0
1732301800000|2024-11-22 18:56:40|2096.04|2093.04|2096.02|2093.02|2096.04|2093.04|2096.02|2093.02|0
1732301810000|2024-11-22 18:56:50|2096.08|2093.08|2095.94|2092.94|2096.11|2093.11|2095.94|2092.94|0
1732301820000|2024-11-22 18:57:00|2096.09|2093.09|2096.13|2093.13|2096.14|2093.14|2096.09|2093.09|0
1732301830000|2024-11-22 18:57:10|2096.27|2093.27|2096.29|2093.29|2096.29|2093.29|2096.25|2093.25|0
1732301840000|2024-11-22 18:57:20|2096.23|2093.23|2096.05|2093.05|2096.23|2093.23|2096.03|2093.03|0
1732301850000|2024-11-22 18:57:30|2096.33|2093.33|2096.35|2093.35|2096.36|2093.36|2096.32|2093.32|0
1732301860000|2024-11-22 18:57:40|2096.37|2093.37|2096.53|2093.53|2096.53|2093.53|2096.32|2093.32|0
1732301870000|2024-11-22 18:57:50|2096.6|2093.6|2096.91|2093.91|2096.91|2093.91|2096.58|2093.58|0
1732301880000|2024-11-22 18:58:00|2096.95|2093.95|2096.86|2093.86|2096.95|2093.95|2096.86|2093.86|0
1732301890000|2024-11-22 18:58:10|2096.95|2093.95|2096.88|2093.88|2096.96|2093.96|2096.88|2093.88|0
1732301900000|2024-11-22 18:58:20|2096.83|2093.83|2097.04|2094.04|2097.04|2094.04|2096.81|2093.81|0
1732301910000|2024-11-22 18:58:30|2097.03|2094.03|2096.95|2093.95|2097.03|2094.03|2096.95|2093.95|0
1732301920000|2024-11-22 18:58:40|2096.86|2093.86|2096.78|2093.78|2096.86|2093.86|2096.74|2093.74|0
1732301930000|2024-11-22 18:58:50|2096.8|2093.8|2096.67|2093.67|2096.8|2093.8|2096.67|2093.67|0
1732301940000|2024-11-22 18:59:00|2096.73|2093.73|2096.73|2093.73|2096.73|2093.73|2096.73|2093.73|0
1732301950000|2024-11-22 18:59:10|2096.77|2093.77|2097.41|2094.41|2097.43|2094.43|2096.77|2093.77|0
1732301960000|2024-11-22 18:59:20|2097.39|2094.39|2097.52|2094.52|2097.53|2094.53|2097.39|2094.39|0
1732301970000|2024-11-22 18:59:30|2097.47|2094.47|2097.45|2094.45|2097.51|2094.51|2097.41|2094.41|0
1732301980000|2024-11-22 18:59:40|2097.44|2094.44|2097.35|2094.35|2097.44|2094.44|2097.33|2094.33|0
1732301990000|2024-11-22 18:59:50|2097.38|2094.38|2097.49|2094.49|2097.51|2094.51|2097.38|2094.38|0
1732302010000|2024-11-22 19:00:10|2097.15|2094.15|2096.9|2093.9|2097.15|2094.15|2096.9|2093.9|0
1732302020000|2024-11-22 19:00:20|2096.88|2093.88|2096.94|2093.94|2096.99|2093.99|2096.83|2093.83|0
1732302030000|2024-11-22 19:00:30|2096.65|2093.65|2096.65|2093.65|2096.65|2093.65|2096.65|2093.65|0
1732302040000|2024-11-22 19:00:40|2096.66|2093.66|2096.55|2093.55|2096.69|2093.69|2096.55|2093.55|0
1732302050000|2024-11-22 19:00:50|2096.54|2093.54|2096.52|2093.52|2096.54|2093.54|2096.52|2093.52|0
1732302070000|2024-11-22 19:01:10|2096.53|2093.53|2096.88|2093.88|2096.88|2093.88|2096.51|2093.51|0
1732302080000|2024-11-22 19:01:20|2096.77|2093.77|2096.9|2093.9|2096.9|2093.9|2096.77|2093.77|0
1732302090000|2024-11-22 19:01:30|2096.83|2093.83|2096.88|2093.88|2096.88|2093.88|2096.83|2093.83|0
1732302100000|2024-11-22 19:01:40|2096.89|2093.89|2096.9|2093.9|2096.9|2093.9|2096.89|2093.89|0
1732302110000|2024-11-22 19:01:50|2096.83|2093.83|2096.86|2093.86|2097.14|2094.14|2096.8|2093.8|0
1732302120000|2024-11-22 19:02:00|2096.84|2093.84|2096.88|2093.88|2096.88|2093.88|2096.84|2093.84|0
1732302130000|2024-11-22 19:02:10|2096.89|2093.89|2096.96|2093.96|2096.98|2093.98|2096.81|2093.81|0
1732302140000|2024-11-22 19:02:20|2097.01|2094.01|2096.89|2093.89|2097.01|2094.01|2096.89|2093.89|0
1732302150000|2024-11-22 19:02:30|2096.93|2093.93|2096.86|2093.86|2096.93|2093.93|2096.85|2093.85|0
1732302160000|2024-11-22 19:02:40|2096.78|2093.78|2096.61|2093.61|2096.89|2093.89|2096.61|2093.61|0
1732302170000|2024-11-22 19:02:50|2096.59|2093.59|2096.59|2093.59|2096.6|2093.6|2096.57|2093.57|0
1732302180000|2024-11-22 19:03:00|2096.55|2093.55|2096.41|2093.41|2096.55|2093.55|2096.41|2093.41|0
1732302190000|2024-11-22 19:03:10|2096.5|2093.5|2096.48|2093.48|2096.56|2093.56|2096.48|2093.48|0
1732302200000|2024-11-22 19:03:20|2096.26|2093.26|2096.39|2093.39|2096.39|2093.39|2096.26|2093.26|0
1732302210000|2024-11-22 19:03:30|2096.36|2093.36|2096.24|2093.24|2096.36|2093.36|2096.24|2093.24|0
1732302220000|2024-11-22 19:03:40|2096.33|2093.33|2096.13|2093.13|2096.33|2093.33|2096.13|2093.13|0
1732302230000|2024-11-22 19:03:50|2096.06|2093.06|2096.08|2093.08|2096.08|2093.08|2096.06|2093.06|0
1732302240000|2024-11-22 19:04:00|2096.06|2093.06|2095.86|2092.86|2096.06|2093.06|2095.86|2092.86|0
1732302250000|2024-11-22 19:04:10|2095.87|2092.87|2095.96|2092.96|2095.96|2092.96|2095.87|2092.87|0
1732302260000|2024-11-22 19:04:20|2095.99|2092.99|2095.84|2092.84|2095.99|2092.99|2095.84|2092.84|0
1732302270000|2024-11-22 19:04:30|2095.77|2092.77|2095.71|2092.71|2095.77|2092.77|2095.69|2092.69|0
1732302280000|2024-11-22 19:04:40|2095.89|2092.89|2095.53|2092.53|2095.89|2092.89|2095.53|2092.53|0
1732302290000|2024-11-22 19:04:50|2095.56|2092.56|2095.63|2092.63|2095.63|2092.63|2095.56|2092.56|0
1732302300000|2024-11-22 19:05:00|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|2095.7|2092.7|0
1732302310000|2024-11-22 19:05:10|2095.73|2092.73|2095.1|2092.1|2095.73|2092.73|2095.1|2092.1|0
1732302320000|2024-11-22 19:05:20|2094.97|2091.97|2095.13|2092.13|2095.13|2092.13|2094.97|2091.97|0
1732302330000|2024-11-22 19:05:30|2095.07|2092.07|2095.14|2092.14|2095.14|2092.14|2095.04|2092.04|0
1732302340000|2024-11-22 19:05:40|2095.05|2092.05|2095.05|2092.05|2095.05|2092.05|2095.05|2092.05|0
1732302350000|2024-11-22 19:05:50|2095.21|2092.21|2095.14|2092.14|2095.21|2092.21|2095.14|2092.14|0
1732302360000|2024-11-22 19:06:00|2095.05|2092.05|2094.85|2091.85|2095.05|2092.05|2094.85|2091.85|0
1732302370000|2024-11-22 19:06:10|2095.16|2092.16|2095.1|2092.1|2095.16|2092.16|2095.1|2092.1|0
1732302380000|2024-11-22 19:06:20|2095.15|2092.15|2095.2|2092.2|2095.29|2092.29|2095.15|2092.15|0
1732302390000|2024-11-22 19:06:30|2095.21|2092.21|2095.46|2092.46|2095.46|2092.46|2095.17|2092.17|0
1732302400000|2024-11-22 19:06:40|2095.51|2092.51|2095.67|2092.67|2095.68|2092.68|2095.51|2092.51|0
1732302410000|2024-11-22 19:06:50|2095.59|2092.59|2095.27|2092.27|2095.59|2092.59|2095.27|2092.27|0
1732302420000|2024-11-22 19:07:00|2095.25|2092.25|2095.25|2092.25|2095.25|2092.25|2095.25|2092.25|0
1732302430000|2024-11-22 19:07:10|2095.26|2092.26|2095.06|2092.06|2095.41|2092.41|2095.06|2092.06|0
1732302440000|2024-11-22 19:07:20|2095.02|2092.02|2095.21|2092.21|2095.21|2092.21|2095.02|2092.02|0
1732302450000|2024-11-22 19:07:30|2095.25|2092.25|2095.32|2092.32|2095.41|2092.41|2095.25|2092.25|0
1732302460000|2024-11-22 19:07:40|2095.29|2092.29|2095.31|2092.31|2095.31|2092.31|2095.13|2092.13|0
1732302470000|2024-11-22 19:07:50|2095.24|2092.24|2095.11|2092.11|2095.24|2092.24|2095.06|2092.06|0
1732302480000|2024-11-22 19:08:00|2095.15|2092.15|2095.08|2092.08|2095.15|2092.15|2095.08|2092.08|0
1732302490000|2024-11-22 19:08:10|2095.14|2092.14|2095.13|2092.13|2095.16|2092.16|2095.13|2092.13|0
1732302500000|2024-11-22 19:08:20|2095.03|2092.03|2094.82|2091.82|2095.03|2092.03|2094.82|2091.82|0
1732302510000|2024-11-22 19:08:30|2094.81|2091.81|2094.72|2091.72|2094.81|2091.81|2094.72|2091.72|0
1732302520000|2024-11-22 19:08:40|2094.79|2091.79|2094.81|2091.81|2094.87|2091.87|2094.76|2091.76|0
1732302530000|2024-11-22 19:08:50|2094.88|2091.88|2094.92|2091.92|2094.92|2091.92|2094.73|2091.73|0
1732302540000|2024-11-22 19:09:00|2094.91|2091.91|2094.95|2091.95|2094.95|2091.95|2094.91|2091.91|0
1732302550000|2024-11-22 19:09:10|2095.01|2092.01|2095.23|2092.23|2095.27|2092.27|2095.01|2092.01|0
1732302560000|2024-11-22 19:09:20|2095.29|2092.29|2095.19|2092.19|2095.29|2092.29|2095.19|2092.19|0
1732302570000|2024-11-22 19:09:30|2095.14|2092.14|2095.08|2092.08|2095.14|2092.14|2095.08|2092.08|0
1732302580000|2024-11-22 19:09:40|2095.07|2092.07|2094.79|2091.79|2095.07|2092.07|2094.79|2091.79|0
1732302590000|2024-11-22 19:09:50|2094.82|2091.82|2094.73|2091.73|2094.83|2091.83|2094.73|2091.73|0
1732302610000|2024-11-22 19:10:10|2094.74|2091.74|2094.86|2091.86|2094.86|2091.86|2094.73|2091.73|0
1732302620000|2024-11-22 19:10:20|2094.88|2091.88|2095.04|2092.04|2095.17|2092.17|2094.88|2091.88|0
1732302630000|2024-11-22 19:10:30|2095.03|2092.03|2095.07|2092.07|2095.07|2092.07|2095.03|2092.03|0
1732302640000|2024-11-22 19:10:40|2095.06|2092.06|2094.55|2091.55|2095.06|2092.06|2094.55|2091.55|0
1732302650000|2024-11-22 19:10:50|2094.37|2091.37|2094.09|2091.09|2094.37|2091.37|2094.09|2091.09|0
1732302660000|2024-11-22 19:11:00|2094.13|2091.13|2094.08|2091.08|2094.13|2091.13|2094.08|2091.08|0
1732302670000|2024-11-22 19:11:10|2094.32|2091.32|2094.2|2091.2|2094.32|2091.32|2094.1|2091.1|0
1732302680000|2024-11-22 19:11:20|2094.11|2091.11|2094.14|2091.14|2094.14|2091.14|2094.09|2091.09|0
1732302690000|2024-11-22 19:11:30|2094.26|2091.26|2094.32|2091.32|2094.37|2091.37|2094.26|2091.26|0
1732302700000|2024-11-22 19:11:40|2094.34|2091.34|2094.05|2091.05|2094.37|2091.37|2094.05|2091.05|0
1732302710000|2024-11-22 19:11:50|2094.04|2091.04|2093.89|2090.89|2094.04|2091.04|2093.89|2090.89|0
1732302730000|2024-11-22 19:12:10|2093.45|2090.45|2093.26|2090.26|2093.45|2090.45|2093.26|2090.26|0
1732302740000|2024-11-22 19:12:20|2093.19|2090.19|2093.21|2090.21|2093.25|2090.25|2093.17|2090.17|0
1732302750000|2024-11-22 19:12:30|2093.2|2090.2|2093.46|2090.46|2093.47|2090.47|2093.13|2090.13|0
1732302760000|2024-11-22 19:12:40|2093.51|2090.51|2093.73|2090.73|2093.73|2090.73|2093.49|2090.49|0
1732302770000|2024-11-22 19:12:50|2093.79|2090.79|2094|2091|2094|2091|2093.76|2090.76|0
1732302780000|2024-11-22 19:13:00|2093.96|2090.96|2093.97|2090.97|2093.97|2090.97|2093.96|2090.96|0
1732302790000|2024-11-22 19:13:10|2094.02|2091.02|2094.19|2091.19|2094.22|2091.22|2094.02|2091.02|0
1732302800000|2024-11-22 19:13:20|2094.15|2091.15|2094.06|2091.06|2094.17|2091.17|2094.06|2091.06|0
1732302810000|2024-11-22 19:13:30|2094.07|2091.07|2094.02|2091.02|2094.07|2091.07|2094.02|2091.02|0
1732302820000|2024-11-22 19:13:40|2094.09|2091.09|2094.05|2091.05|2094.09|2091.09|2094.05|2091.05|0
1732302830000|2024-11-22 19:13:50|2094.04|2091.04|2093.84|2090.84|2094.18|2091.18|2093.84|2090.84|0
1732302850000|2024-11-22 19:14:10|2093.69|2090.69|2093.61|2090.61|2093.82|2090.82|2093.61|2090.61|0
1732302860000|2024-11-22 19:14:20|2093.6|2090.6|2093.75|2090.75|2093.75|2090.75|2093.56|2090.56|0
1732302870000|2024-11-22 19:14:30|2093.67|2090.67|2093.73|2090.73|2093.74|2090.74|2093.66|2090.66|0
1732302880000|2024-11-22 19:14:40|2093.94|2090.94|2093.96|2090.96|2093.96|2090.96|2093.89|2090.89|0
1732302890000|2024-11-22 19:14:50|2093.86|2090.86|2093.72|2090.72|2093.86|2090.86|2093.7|2090.7|0
1732302900000|2024-11-22 19:15:00|2093.75|2090.75|2093.75|2090.75|2093.75|2090.75|2093.75|2090.75|0
1732302910000|2024-11-22 19:15:10|2093.91|2090.91|2093.64|2090.64|2093.91|2090.91|2093.52|2090.52|0
1732302920000|2024-11-22 19:15:20|2093.59|2090.59|2093.6|2090.6|2093.6|2090.6|2093.57|2090.57|0
1732302930000|2024-11-22 19:15:30|2093.62|2090.62|2093.43|2090.43|2093.68|2090.68|2093.43|2090.43|0
1732302940000|2024-11-22 19:15:40|2093.41|2090.41|2093.34|2090.34|2093.41|2090.41|2093.34|2090.34|0
1732302950000|2024-11-22 19:15:50|2093.32|2090.32|2093.25|2090.25|2093.49|2090.49|2093.25|2090.25|0
1732302960000|2024-11-22 19:16:00|2093.22|2090.22|2091.8|2088.8|2093.22|2090.22|2091.8|2088.8|0
1732302970000|2024-11-22 19:16:10|2091.76|2088.76|2092.09|2089.09|2092.09|2089.09|2091.43|2088.43|0
1732302980000|2024-11-22 19:16:20|2092.95|2089.95|2092.89|2089.89|2093.42|2090.42|2092.85|2089.85|0
1732302990000|2024-11-22 19:16:30|2092.9|2089.9|2092.79|2089.79|2092.94|2089.94|2092.79|2089.79|0
1732303000000|2024-11-22 19:16:40|2092.6|2089.6|2092.03|2089.03|2092.6|2089.6|2092.03|2089.03|0
1732303010000|2024-11-22 19:16:50|2092.46|2089.46|2092.52|2089.52|2092.57|2089.57|2092.46|2089.46|0
1732303020000|2024-11-22 19:17:00|2092.23|2089.23|2092.23|2089.23|2092.23|2089.23|2092.23|2089.23|0
1732303030000|2024-11-22 19:17:10|2092.29|2089.29|2092.62|2089.62|2092.62|2089.62|2092.29|2089.29|0
1732303040000|2024-11-22 19:17:20|2092.6|2089.6|2092.39|2089.39|2092.62|2089.62|2092.3|2089.3|0
1732303050000|2024-11-22 19:17:30|2092.37|2089.37|2092.12|2089.12|2092.37|2089.37|2092.08|2089.08|0
1732303060000|2024-11-22 19:17:40|2092.11|2089.11|2091.92|2088.92|2092.11|2089.11|2091.92|2088.92|0
1732303070000|2024-11-22 19:17:50|2091.74|2088.74|2091.55|2088.55|2091.74|2088.74|2091.49|2088.49|0
1732303080000|2024-11-22 19:18:00|2091.52|2088.52|2091.52|2088.52|2091.52|2088.52|2091.52|2088.52|0
1732303090000|2024-11-22 19:18:10|2091.31|2088.31|2091.4|2088.4|2091.43|2088.43|2091.31|2088.31|0
1732303100000|2024-11-22 19:18:20|2091.38|2088.38|2091.04|2088.04|2091.38|2088.38|2090.99|2087.99|0
1732303110000|2024-11-22 19:18:30|2090.94|2087.94|2090.51|2087.51|2090.94|2087.94|2090.51|2087.51|0
1732303120000|2024-11-22 19:18:40|2090.25|2087.25|2090.26|2087.26|2090.3|2087.3|2090.15|2087.15|0
1732303130000|2024-11-22 19:18:50|2090.19|2087.19|2090.15|2087.15|2090.22|2087.22|2090.15|2087.15|0
1732303150000|2024-11-22 19:19:10|2090.63|2087.63|2090.98|2087.98|2091.02|2088.02|2090.63|2087.63|0
1732303160000|2024-11-22 19:19:20|2091.01|2088.01|2090.82|2087.82|2091.01|2088.01|2090.65|2087.65|0
1732303170000|2024-11-22 19:19:30|2090.97|2087.97|2091.04|2088.04|2091.1|2088.1|2090.96|2087.96|0
1732303180000|2024-11-22 19:19:40|2091.02|2088.02|2091.08|2088.08|2091.12|2088.12|2091|2088|0
1732303190000|2024-11-22 19:19:50|2091.07|2088.07|2091.34|2088.34|2091.34|2088.34|2091.05|2088.05|0
1732303200000|2024-11-22 19:20:00|2091.35|2088.35|2091.35|2088.35|2091.35|2088.35|2091.35|2088.35|0
1732303210000|2024-11-22 19:20:10|2091.41|2088.41|2091.81|2088.81|2091.84|2088.84|2091.41|2088.41|0
1732303220000|2024-11-22 19:20:20|2091.8|2088.8|2092.06|2089.06|2092.14|2089.14|2091.8|2088.8|0
1732303230000|2024-11-22 19:20:30|2092.18|2089.18|2092.2|2089.2|2092.31|2089.31|2092.17|2089.17|0
1732303240000|2024-11-22 19:20:40|2092.15|2089.15|2091.92|2088.92|2092.15|2089.15|2091.92|2088.92|0
1732303250000|2024-11-22 19:20:50|2091.91|2088.91|2091.74|2088.74|2091.91|2088.91|2091.72|2088.72|0
1732303260000|2024-11-22 19:21:00|2091.63|2088.63|2091.6|2088.6|2091.64|2088.64|2091.6|2088.6|0
1732303270000|2024-11-22 19:21:10|2091.54|2088.54|2091.56|2088.56|2091.56|2088.56|2091.49|2088.49|0
1732303280000|2024-11-22 19:21:20|2091.61|2088.61|2092.11|2089.11|2092.11|2089.11|2091.61|2088.61|0
1732303290000|2024-11-22 19:21:30|2092.24|2089.24|2092.5|2089.5|2092.5|2089.5|2092.24|2089.24|0
1732303300000|2024-11-22 19:21:40|2092.79|2089.79|2092.87|2089.87|2092.87|2089.87|2092.75|2089.75|0
1732303310000|2024-11-22 19:21:50|2092.85|2089.85|2092.93|2089.93|2092.99|2089.99|2092.85|2089.85|0
1732303320000|2024-11-22 19:22:00|2092.95|2089.95|2092.99|2089.99|2092.99|2089.99|2092.95|2089.95|0
1732303330000|2024-11-22 19:22:10|2093.06|2090.06|2093.15|2090.15|2093.15|2090.15|2093.06|2090.06|0
1732303340000|2024-11-22 19:22:20|2093.19|2090.19|2092.82|2089.82|2093.25|2090.25|2092.82|2089.82|0
1732303350000|2024-11-22 19:22:30|2092.8|2089.8|2092.96|2089.96|2092.96|2089.96|2092.8|2089.8|0
1732303360000|2024-11-22 19:22:40|2092.95|2089.95|2093.6|2090.6|2093.6|2090.6|2092.95|2089.95|0
1732303370000|2024-11-22 19:22:50|2093.59|2090.59|2093.53|2090.53|2093.69|2090.69|2093.53|2090.53|0
1732303380000|2024-11-22 19:23:00|2093.48|2090.48|2093.1|2090.1|2093.48|2090.48|2093.09|2090.09|0
1732303390000|2024-11-22 19:23:10|2093.08|2090.08|2092.86|2089.86|2093.08|2090.08|2092.85|2089.85|0
1732303400000|2024-11-22 19:23:20|2092.87|2089.87|2092.8|2089.8|2092.94|2089.94|2092.8|2089.8|0
1732303410000|2024-11-22 19:23:30|2092.79|2089.79|2092.83|2089.83|2092.83|2089.83|2092.77|2089.77|0
1732303420000|2024-11-22 19:23:40|2092.86|2089.86|2092.87|2089.87|2092.97|2089.97|2092.86|2089.86|0
1732303430000|2024-11-22 19:23:50|2092.79|2089.79|2092.72|2089.72|2092.82|2089.82|2092.72|2089.72|0
1732303440000|2024-11-22 19:24:00|2092.66|2089.66|2092.88|2089.88|2092.88|2089.88|2092.66|2089.66|0
1732303450000|2024-11-22 19:24:10|2092.91|2089.91|2092.85|2089.85|2092.91|2089.91|2092.78|2089.78|0
1732303460000|2024-11-22 19:24:20|2092.91|2089.91|2092.91|2089.91|2092.93|2089.93|2092.9|2089.9|0
1732303470000|2024-11-22 19:24:30|2092.9|2089.9|2093.17|2090.17|2093.17|2090.17|2092.88|2089.88|0
1732303480000|2024-11-22 19:24:40|2093.2|2090.2|2093.09|2090.09|2093.2|2090.2|2093.09|2090.09|0
1732303490000|2024-11-22 19:24:50|2093.11|2090.11|2093.12|2090.12|2093.14|2090.14|2093.11|2090.11|0
1732303500000|2024-11-22 19:25:00|2093.1|2090.1|2093.03|2090.03|2093.1|2090.1|2093.03|2090.03|0
1732303510000|2024-11-22 19:25:10|2093.16|2090.16|2093.21|2090.21|2093.23|2090.23|2093.16|2090.16|0
1732303520000|2024-11-22 19:25:20|2093.23|2090.23|2093.43|2090.43|2093.46|2090.46|2093.23|2090.23|0
1732303530000|2024-11-22 19:25:30|2093.45|2090.45|2093.56|2090.56|2093.56|2090.56|2093.45|2090.45|0
1732303540000|2024-11-22 19:25:40|2093.54|2090.54|2093.42|2090.42|2093.54|2090.54|2093.36|2090.36|0
1732303550000|2024-11-22 19:25:50|2093.44|2090.44|2093.91|2090.91|2093.91|2090.91|2093.44|2090.44|0
1732303560000|2024-11-22 19:26:00|2093.9|2090.9|2094.11|2091.11|2094.11|2091.11|2093.9|2090.9|0
1732303570000|2024-11-22 19:26:10|2094.13|2091.13|2094.55|2091.55|2094.57|2091.57|2094.12|2091.12|0
1732303580000|2024-11-22 19:26:20|2094.59|2091.59|2094.43|2091.43|2094.63|2091.63|2094.43|2091.43|0
1732303590000|2024-11-22 19:26:30|2094.44|2091.44|2094.51|2091.51|2094.54|2091.54|2094.44|2091.44|0
1732303600000|2024-11-22 19:26:40|2094.49|2091.49|2094.54|2091.54|2094.55|2091.55|2094.49|2091.49|0
1732303610000|2024-11-22 19:26:50|2094.47|2091.47|2094.38|2091.38|2094.49|2091.49|2094.38|2091.38|0
1732303620000|2024-11-22 19:27:00|2094.43|2091.43|2094.43|2091.43|2094.43|2091.43|2094.43|2091.43|0
1732303630000|2024-11-22 19:27:10|2094.46|2091.46|2094.75|2091.75|2094.75|2091.75|2094.46|2091.46|0
1732303640000|2024-11-22 19:27:20|2094.81|2091.81|2094.69|2091.69|2094.85|2091.85|2094.65|2091.65|0
1732303650000|2024-11-22 19:27:30|2094.65|2091.65|2094.63|2091.63|2094.65|2091.65|2094.62|2091.62|0
1732303660000|2024-11-22 19:27:40|2094.72|2091.72|2094.71|2091.71|2094.78|2091.78|2094.71|2091.71|0
1732303670000|2024-11-22 19:27:50|2094.73|2091.73|2094.47|2091.47|2094.73|2091.73|2094.45|2091.45|0
1732303680000|2024-11-22 19:28:00|2094.49|2091.49|2094.47|2091.47|2094.49|2091.49|2094.45|2091.45|0
1732303690000|2024-11-22 19:28:10|2094.44|2091.44|2094.42|2091.42|2094.46|2091.46|2094.25|2091.25|0
1732303700000|2024-11-22 19:28:20|2094.41|2091.41|2094.33|2091.33|2094.41|2091.41|2094.33|2091.33|0
1732303710000|2024-11-22 19:28:30|2094.35|2091.35|2094.48|2091.48|2094.48|2091.48|2094.3|2091.3|0
1732303720000|2024-11-22 19:28:40|2094.62|2091.62|2095.03|2092.03|2095.03|2092.03|2094.62|2091.62|0
1732303730000|2024-11-22 19:28:50|2094.89|2091.89|2094.85|2091.85|2094.9|2091.9|2094.83|2091.83|0
1732303740000|2024-11-22 19:29:00|2094.97|2091.97|2094.66|2091.66|2094.97|2091.97|2094.66|2091.66|0
1732303750000|2024-11-22 19:29:10|2094.64|2091.64|2094.59|2091.59|2094.64|2091.64|2094.59|2091.59|0
1732303760000|2024-11-22 19:29:20|2094.5|2091.5|2094.04|2091.04|2094.58|2091.58|2094.04|2091.04|0
1732303770000|2024-11-22 19:29:30|2094.07|2091.07|2093.89|2090.89|2094.15|2091.15|2093.89|2090.89|0
1732303780000|2024-11-22 19:29:40|2093.91|2090.91|2093.59|2090.59|2093.91|2090.91|2093.59|2090.59|0
1732303790000|2024-11-22 19:29:50|2093.61|2090.61|2094.06|2091.06|2094.06|2091.06|2093.61|2090.61|0
1732303800000|2024-11-22 19:30:00|2093.85|2090.85|2093.78|2090.78|2093.86|2090.86|2093.78|2090.78|0
1732303810000|2024-11-22 19:30:10|2093.77|2090.77|2093.73|2090.73|2093.87|2090.87|2093.73|2090.73|0
1732303820000|2024-11-22 19:30:20|2093.75|2090.75|2093.65|2090.65|2093.75|2090.75|2093.6|2090.6|0
1732303830000|2024-11-22 19:30:30|2093.63|2090.63|2093.5|2090.5|2093.63|2090.63|2093.5|2090.5|0
1732303840000|2024-11-22 19:30:40|2093.47|2090.47|2093.4|2090.4|2093.47|2090.47|2093.36|2090.36|0
1732303850000|2024-11-22 19:30:50|2093.6|2090.6|2093.69|2090.69|2093.74|2090.74|2093.6|2090.6|0
1732303860000|2024-11-22 19:31:00|2093.61|2090.61|2093.61|2090.61|2093.61|2090.61|2093.61|2090.61|0
1732303870000|2024-11-22 19:31:10|2093.59|2090.59|2093.74|2090.74|2093.74|2090.74|2093.57|2090.57|0
1732303880000|2024-11-22 19:31:20|2093.8|2090.8|2093.69|2090.69|2093.8|2090.8|2093.67|2090.67|0
1732303890000|2024-11-22 19:31:30|2093.68|2090.68|2093.61|2090.61|2093.69|2090.69|2093.61|2090.61|0
1732303900000|2024-11-22 19:31:40|2093.62|2090.62|2093.89|2090.89|2093.89|2090.89|2093.62|2090.62|0
1732303910000|2024-11-22 19:31:50|2093.96|2090.96|2093.94|2090.94|2093.98|2090.98|2093.9|2090.9|0
1732303920000|2024-11-22 19:32:00|2093.92|2090.92|2093.74|2090.74|2093.92|2090.92|2093.74|2090.74|0
1732303930000|2024-11-22 19:32:10|2093.59|2090.59|2093.69|2090.69|2093.7|2090.7|2093.59|2090.59|0
1732303940000|2024-11-22 19:32:20|2093.67|2090.67|2093.64|2090.64|2093.67|2090.67|2093.62|2090.62|0
1732303950000|2024-11-22 19:32:30|2093.7|2090.7|2093.73|2090.73|2093.74|2090.74|2093.69|2090.69|0
1732303960000|2024-11-22 19:32:40|2093.79|2090.79|2093.97|2090.97|2093.99|2090.99|2093.79|2090.79|0
1732303970000|2024-11-22 19:32:50|2093.99|2090.99|2093.84|2090.84|2093.99|2090.99|2093.82|2090.82|0
1732303980000|2024-11-22 19:33:00|2093.76|2090.76|2093.76|2090.76|2093.76|2090.76|2093.76|2090.76|0
1732303990000|2024-11-22 19:33:10|2093.73|2090.73|2093.69|2090.69|2093.73|2090.73|2093.66|2090.66|0
1732304000000|2024-11-22 19:33:20|2093.47|2090.47|2093.55|2090.55|2093.59|2090.59|2093.47|2090.47|0
1732304010000|2024-11-22 19:33:30|2093.61|2090.61|2093.71|2090.71|2093.71|2090.71|2093.61|2090.61|0
1732304020000|2024-11-22 19:33:40|2093.76|2090.76|2093.93|2090.93|2093.93|2090.93|2093.76|2090.76|0
1732304030000|2024-11-22 19:33:50|2093.92|2090.92|2093.94|2090.94|2093.94|2090.94|2093.84|2090.84|0
1732304040000|2024-11-22 19:34:00|2093.93|2090.93|2093.93|2090.93|2093.93|2090.93|2093.93|2090.93|0
1732304050000|2024-11-22 19:34:10|2094.13|2091.13|2094.53|2091.53|2094.53|2091.53|2094.13|2091.13|0
1732304060000|2024-11-22 19:34:20|2094.35|2091.35|2094.59|2091.59|2094.59|2091.59|2094.34|2091.34|0
1732304070000|2024-11-22 19:34:30|2094.65|2091.65|2094.66|2091.66|2094.77|2091.77|2094.65|2091.65|0
1732304080000|2024-11-22 19:34:40|2094.64|2091.64|2094.36|2091.36|2094.64|2091.64|2094.36|2091.36|0
1732304090000|2024-11-22 19:34:50|2094.31|2091.31|2094.52|2091.52|2094.52|2091.52|2094.31|2091.31|0
1732304100000|2024-11-22 19:35:00|2094.76|2091.76|2094.76|2091.76|2094.76|2091.76|2094.76|2091.76|0
1732304110000|2024-11-22 19:35:10|2094.66|2091.66|2094.71|2091.71|2094.73|2091.73|2094.66|2091.66|0
1732304120000|2024-11-22 19:35:20|2094.73|2091.73|2094.92|2091.92|2094.92|2091.92|2094.73|2091.73|0
1732304130000|2024-11-22 19:35:30|2095.02|2092.02|2095.23|2092.23|2095.25|2092.25|2095.02|2092.02|0
1732304140000|2024-11-22 19:35:40|2095.25|2092.25|2095.25|2092.25|2095.25|2092.25|2095.22|2092.22|0
1732304150000|2024-11-22 19:35:50|2095.27|2092.27|2095.45|2092.45|2095.45|2092.45|2095.27|2092.27|0
1732304160000|2024-11-22 19:36:00|2095.44|2092.44|2095.44|2092.44|2095.44|2092.44|2095.44|2092.44|0
1732304170000|2024-11-22 19:36:10|2095.35|2092.35|2095.14|2092.14|2095.41|2092.41|2095.14|2092.14|0
1732304180000|2024-11-22 19:36:20|2095.16|2092.16|2094.99|2091.99|2095.17|2092.17|2094.95|2091.95|0
1732304190000|2024-11-22 19:36:30|2095.05|2092.05|2095.18|2092.18|2095.18|2092.18|2095.05|2092.05|0
1732304200000|2024-11-22 19:36:40|2095.23|2092.23|2095.34|2092.34|2095.35|2092.35|2095.23|2092.23|0
1732304210000|2024-11-22 19:36:50|2095.32|2092.32|2095.31|2092.31|2095.32|2092.32|2095.3|2092.3|0
1732304220000|2024-11-22 19:37:00|2095.21|2092.21|2095.26|2092.26|2095.26|2092.26|2095.2|2092.2|0
1732304230000|2024-11-22 19:37:10|2095.33|2092.33|2095.66|2092.66|2095.66|2092.66|2095.33|2092.33|0
1732304240000|2024-11-22 19:37:20|2095.77|2092.77|2095.85|2092.85|2095.87|2092.87|2095.77|2092.77|0
1732304250000|2024-11-22 19:37:30|2095.8|2092.8|2095.75|2092.75|2095.8|2092.8|2095.7|2092.7|0
1732304260000|2024-11-22 19:37:40|2095.76|2092.76|2095.36|2092.36|2095.76|2092.76|2095.36|2092.36|0
1732304270000|2024-11-22 19:37:50|2095.25|2092.25|2095.21|2092.21|2095.25|2092.25|2095.21|2092.21|0
1732304280000|2024-11-22 19:38:00|2095.48|2092.48|2095.56|2092.56|2095.58|2092.58|2095.48|2092.48|0
1732304290000|2024-11-22 19:38:10|2095.54|2092.54|2095.47|2092.47|2095.54|2092.54|2095.46|2092.46|0
1732304300000|2024-11-22 19:38:20|2095.48|2092.48|2095.25|2092.25|2095.48|2092.48|2095.25|2092.25|0
1732304310000|2024-11-22 19:38:30|2095.22|2092.22|2095.19|2092.19|2095.22|2092.22|2095.15|2092.15|0
1732304320000|2024-11-22 19:38:40|2095.2|2092.2|2095.12|2092.12|2095.2|2092.2|2095.12|2092.12|0
1732304330000|2024-11-22 19:38:50|2095.13|2092.13|2095.22|2092.22|2095.22|2092.22|2095.13|2092.13|0
1732304340000|2024-11-22 19:39:00|2095.18|2092.18|2095.18|2092.18|2095.18|2092.18|2095.18|2092.18|0
1732304350000|2024-11-22 19:39:10|2095.16|2092.16|2095.52|2092.52|2095.52|2092.52|2095.16|2092.16|0
1732304360000|2024-11-22 19:39:20|2095.58|2092.58|2095.37|2092.37|2095.59|2092.59|2095.37|2092.37|0
1732304370000|2024-11-22 19:39:30|2095.36|2092.36|2095.1|2092.1|2095.36|2092.36|2095.1|2092.1|0
1732304380000|2024-11-22 19:39:40|2095.01|2092.01|2094.91|2091.91|2095.01|2092.01|2094.85|2091.85|0
1732304390000|2024-11-22 19:39:50|2094.85|2091.85|2094.66|2091.66|2094.85|2091.85|2094.66|2091.66|0
1732304410000|2024-11-22 19:40:10|2094.73|2091.73|2094.06|2091.06|2094.73|2091.73|2094.06|2091.06|0
1732304420000|2024-11-22 19:40:20|2093.92|2090.92|2094.09|2091.09|2094.09|2091.09|2093.79|2090.79|0
1732304430000|2024-11-22 19:40:30|2094.07|2091.07|2094.03|2091.03|2094.09|2091.09|2094.03|2091.03|0
1732304440000|2024-11-22 19:40:40|2093.96|2090.96|2093.73|2090.73|2093.96|2090.96|2093.73|2090.73|0
1732304450000|2024-11-22 19:40:50|2093.63|2090.63|2093.7|2090.7|2093.72|2090.72|2093.57|2090.57|0
1732304460000|2024-11-22 19:41:00|2093.58|2090.58|2093.15|2090.15|2093.58|2090.58|2093.15|2090.15|0
1732304470000|2024-11-22 19:41:10|2093.16|2090.16|2093|2090|2093.16|2090.16|2093|2090|0
1732304480000|2024-11-22 19:41:20|2093.04|2090.04|2092.98|2089.98|2093.04|2090.04|2092.97|2089.97|0
1732304490000|2024-11-22 19:41:30|2093|2090|2093|2090|2093.01|2090.01|2093|2090|0
1732304510000|2024-11-22 19:41:50|2093.05|2090.05|2092.87|2089.87|2093.05|2090.05|2092.87|2089.87|0
1732304530000|2024-11-22 19:42:10|2093.33|2090.33|2093.38|2090.38|2093.38|2090.38|2093.33|2090.33|0
1732304540000|2024-11-22 19:42:20|2093.3|2090.3|2093.16|2090.16|2093.3|2090.3|2093.16|2090.16|0
1732304550000|2024-11-22 19:42:30|2093.15|2090.15|2093.11|2090.11|2093.15|2090.15|2093.08|2090.08|0
1732304560000|2024-11-22 19:42:40|2092.86|2089.86|2092.87|2089.87|2092.9|2089.9|2092.75|2089.75|0
1732304570000|2024-11-22 19:42:50|2092.88|2089.88|2093.03|2090.03|2093.03|2090.03|2092.87|2089.87|0
1732304580000|2024-11-22 19:43:00|2093.08|2090.08|2093.28|2090.28|2093.28|2090.28|2093.08|2090.08|0
1732304590000|2024-11-22 19:43:10|2093.33|2090.33|2092.94|2089.94|2093.33|2090.33|2092.94|2089.94|0
1732304600000|2024-11-22 19:43:20|2092.78|2089.78|2092.7|2089.7|2092.78|2089.78|2092.7|2089.7|0
1732304610000|2024-11-22 19:43:30|2092.69|2089.69|2092.69|2089.69|2092.69|2089.69|2092.69|2089.69|0
1732304620000|2024-11-22 19:43:40|2092.78|2089.78|2092.74|2089.74|2092.78|2089.78|2092.74|2089.74|0
1732304630000|2024-11-22 19:43:50|2092.63|2089.63|2092.52|2089.52|2092.63|2089.63|2092.52|2089.52|0
1732304640000|2024-11-22 19:44:00|2092.49|2089.49|2092.42|2089.42|2092.49|2089.49|2092.42|2089.42|0
1732304650000|2024-11-22 19:44:10|2092.44|2089.44|2092.65|2089.65|2092.65|2089.65|2092.44|2089.44|0
1732304660000|2024-11-22 19:44:20|2092.66|2089.66|2092.71|2089.71|2092.71|2089.71|2092.66|2089.66|0
1732304670000|2024-11-22 19:44:30|2092.73|2089.73|2092.64|2089.64|2092.73|2089.73|2092.64|2089.64|0
1732304680000|2024-11-22 19:44:40|2092.7|2089.7|2093.06|2090.06|2093.08|2090.08|2092.7|2089.7|0
1732304690000|2024-11-22 19:44:50|2093.13|2090.13|2092.95|2089.95|2093.13|2090.13|2092.95|2089.95|0
1732304700000|2024-11-22 19:45:00|2093.27|2090.27|2093.27|2090.27|2093.27|2090.27|2093.27|2090.27|0
1732304710000|2024-11-22 19:45:10|2093.65|2090.65|2093.78|2090.78|2093.78|2090.78|2093.65|2090.65|0
1732304720000|2024-11-22 19:45:20|2093.77|2090.77|2094|2091|2094|2091|2093.77|2090.77|0
1732304730000|2024-11-22 19:45:30|2093.93|2090.93|2093.94|2090.94|2093.97|2090.97|2093.93|2090.93|0
1732304740000|2024-11-22 19:45:40|2093.81|2090.81|2093.73|2090.73|2093.82|2090.82|2093.73|2090.73|0
1732304750000|2024-11-22 19:45:50|2093.74|2090.74|2094.07|2091.07|2094.07|2091.07|2093.74|2090.74|0
1732304760000|2024-11-22 19:46:00|2094.03|2091.03|2093.86|2090.86|2094.03|2091.03|2093.86|2090.86|0
1732304770000|2024-11-22 19:46:10|2093.89|2090.89|2093.84|2090.84|2093.89|2090.89|2093.84|2090.84|0
1732304780000|2024-11-22 19:46:20|2093.93|2090.93|2093.68|2090.68|2093.93|2090.93|2093.67|2090.67|0
1732304790000|2024-11-22 19:46:30|2093.65|2090.65|2093.61|2090.61|2093.71|2090.71|2093.57|2090.57|0
1732304800000|2024-11-22 19:46:40|2093.62|2090.62|2093.76|2090.76|2093.8|2090.8|2093.62|2090.62|0
1732304810000|2024-11-22 19:46:50|2093.89|2090.89|2094.02|2091.02|2094.02|2091.02|2093.84|2090.84|0
1732304820000|2024-11-22 19:47:00|2094|2091|2094|2091|2094|2091|2094|2091|0
1732304830000|2024-11-22 19:47:10|2094.15|2091.15|2094.73|2091.73|2094.73|2091.73|2094.15|2091.15|0
1732304840000|2024-11-22 19:47:20|2094.71|2091.71|2094.65|2091.65|2094.71|2091.71|2094.65|2091.65|0
1732304850000|2024-11-22 19:47:30|2094.47|2091.47|2094.3|2091.3|2094.48|2091.48|2094.2|2091.2|0
1732304860000|2024-11-22 19:47:40|2094.19|2091.19|2094.17|2091.17|2094.19|2091.19|2094.07|2091.07|0
1732304870000|2024-11-22 19:47:50|2094.18|2091.18|2094.22|2091.22|2094.22|2091.22|2094.14|2091.14|0
1732304880000|2024-11-22 19:48:00|2094.36|2091.36|2094.2|2091.2|2094.36|2091.36|2094.2|2091.2|0
1732304890000|2024-11-22 19:48:10|2094.14|2091.14|2094.35|2091.35|2094.35|2091.35|2094.08|2091.08|0
1732304900000|2024-11-22 19:48:20|2094.36|2091.36|2094.4|2091.4|2094.4|2091.4|2094.33|2091.33|0
1732304910000|2024-11-22 19:48:30|2094.49|2091.49|2094.58|2091.58|2094.58|2091.58|2094.49|2091.49|0
1732304920000|2024-11-22 19:48:40|2094.57|2091.57|2094.48|2091.48|2094.57|2091.57|2094.46|2091.46|0
1732304930000|2024-11-22 19:48:50|2094.54|2091.54|2094.94|2091.94|2094.94|2091.94|2094.54|2091.54|0
1732304950000|2024-11-22 19:49:10|2094.63|2091.63|2094.84|2091.84|2095.05|2092.05|2094.63|2091.63|0
1732304960000|2024-11-22 19:49:20|2094.68|2091.68|2094.77|2091.77|2094.82|2091.82|2094.68|2091.68|0
1732304970000|2024-11-22 19:49:30|2094.75|2091.75|2094.73|2091.73|2094.75|2091.75|2094.71|2091.71|0
1732304980000|2024-11-22 19:49:40|2094.52|2091.52|2094.67|2091.67|2094.67|2091.67|2094.52|2091.52|0
1732304990000|2024-11-22 19:49:50|2094.65|2091.65|2094.61|2091.61|2094.65|2091.65|2094.61|2091.61|0
1732305000000|2024-11-22 19:50:00|2094.65|2091.65|2094.72|2091.72|2094.74|2091.74|2094.65|2091.65|0
1732305010000|2024-11-22 19:50:10|2094.71|2091.71|2094.58|2091.58|2094.74|2091.74|2094.48|2091.48|0
1732305020000|2024-11-22 19:50:20|2094.75|2091.75|2095.01|2092.01|2095.01|2092.01|2094.75|2091.75|0
1732305030000|2024-11-22 19:50:30|2095|2092|2094.96|2091.96|2095|2092|2094.96|2091.96|0
1732305040000|2024-11-22 19:50:40|2094.9|2091.9|2095.26|2092.26|2095.26|2092.26|2094.9|2091.9|0
1732305050000|2024-11-22 19:50:50|2095.27|2092.27|2095.36|2092.36|2095.36|2092.36|2095.16|2092.16|0
1732305060000|2024-11-22 19:51:00|2095.69|2092.69|2095.64|2092.64|2095.69|2092.69|2095.64|2092.64|0
1732305070000|2024-11-22 19:51:10|2095.68|2092.68|2095.23|2092.23|2095.68|2092.68|2095.23|2092.23|0
1732305080000|2024-11-22 19:51:20|2095.22|2092.22|2095.11|2092.11|2095.22|2092.22|2094.98|2091.98|0
1732305090000|2024-11-22 19:51:30|2095.05|2092.05|2095.07|2092.07|2095.08|2092.08|2095.05|2092.05|0
1732305100000|2024-11-22 19:51:40|2095.03|2092.03|2095.21|2092.21|2095.21|2092.21|2095.03|2092.03|0
1732305110000|2024-11-22 19:51:50|2095.19|2092.19|2095.06|2092.06|2095.19|2092.19|2095.06|2092.06|0
1732305120000|2024-11-22 19:52:00|2095.02|2092.02|2094.75|2091.75|2095.02|2092.02|2094.75|2091.75|0
1732305130000|2024-11-22 19:52:10|2094.72|2091.72|2094.88|2091.88|2094.88|2091.88|2094.72|2091.72|0
1732305140000|2024-11-22 19:52:20|2094.86|2091.86|2094.79|2091.79|2094.88|2091.88|2094.79|2091.79|0
1732305150000|2024-11-22 19:52:30|2094.78|2091.78|2094.9|2091.9|2094.9|2091.9|2094.78|2091.78|0
1732305160000|2024-11-22 19:52:40|2094.76|2091.76|2094.75|2091.75|2094.76|2091.76|2094.71|2091.71|0
1732305170000|2024-11-22 19:52:50|2094.67|2091.67|2094.73|2091.73|2094.75|2091.75|2094.59|2091.59|0
1732305190000|2024-11-22 19:53:10|2094.9|2091.9|2095.24|2092.24|2095.24|2092.24|2094.9|2091.9|0
1732305200000|2024-11-22 19:53:20|2095.19|2092.19|2095.18|2092.18|2095.31|2092.31|2095.15|2092.15|0
1732305210000|2024-11-22 19:53:30|2095.21|2092.21|2095.48|2092.48|2095.48|2092.48|2095.21|2092.21|0
1732305220000|2024-11-22 19:53:40|2095.49|2092.49|2095.49|2092.49|2095.49|2092.49|2095.48|2092.48|0
1732305230000|2024-11-22 19:53:50|2095.48|2092.48|2095.7|2092.7|2095.7|2092.7|2095.45|2092.45|0
1732305240000|2024-11-22 19:54:00|2095.81|2092.81|2095.81|2092.81|2095.81|2092.81|2095.81|2092.81|0
1732305250000|2024-11-22 19:54:10|2095.95|2092.95|2095.79|2092.79|2095.95|2092.95|2095.79|2092.79|0
1732305260000|2024-11-22 19:54:20|2095.86|2092.86|2095.75|2092.75|2095.86|2092.86|2095.72|2092.72|0
1732305270000|2024-11-22 19:54:30|2095.69|2092.69|2095.81|2092.81|2095.82|2092.82|2095.69|2092.69|0
1732305280000|2024-11-22 19:54:40|2095.74|2092.74|2095.91|2092.91|2095.91|2092.91|2095.74|2092.74|0
1732305290000|2024-11-22 19:54:50|2095.88|2092.88|2095.85|2092.85|2095.88|2092.88|2095.85|2092.85|0
1732305300000|2024-11-22 19:55:00|2095.87|2092.87|2095.87|2092.87|2095.87|2092.87|2095.87|2092.87|0
1732305310000|2024-11-22 19:55:10|2095.94|2092.94|2095.97|2092.97|2096.05|2093.05|2095.94|2092.94|0
1732305320000|2024-11-22 19:55:20|2095.99|2092.99|2095.91|2092.91|2095.99|2092.99|2095.91|2092.91|0
1732305330000|2024-11-22 19:55:30|2095.92|2092.92|2095.89|2092.89|2095.92|2092.92|2095.87|2092.87|0
1732305340000|2024-11-22 19:55:40|2095.99|2092.99|2096.03|2093.03|2096.03|2093.03|2095.99|2092.99|0
1732305350000|2024-11-22 19:55:50|2096.01|2093.01|2095.77|2092.77|2096.04|2093.04|2095.77|2092.77|0
1732305360000|2024-11-22 19:56:00|2095.75|2092.75|2095.99|2092.99|2096|2093|2095.75|2092.75|0
1732305370000|2024-11-22 19:56:10|2095.98|2092.98|2095.86|2092.86|2096|2093|2095.86|2092.86|0
1732305380000|2024-11-22 19:56:20|2095.82|2092.82|2095.71|2092.71|2095.91|2092.91|2095.69|2092.69|0
1732305390000|2024-11-22 19:56:30|2095.76|2092.76|2095.87|2092.87|2095.87|2092.87|2095.76|2092.76|0
1732305400000|2024-11-22 19:56:40|2096.17|2093.17|2096.19|2093.19|2096.21|2093.21|2096.17|2093.17|0
1732305410000|2024-11-22 19:56:50|2096.16|2093.16|2096.31|2093.31|2096.31|2093.31|2096.07|2093.07|0
1732305420000|2024-11-22 19:57:00|2096.19|2093.19|2096.63|2093.63|2096.63|2093.63|2096.19|2093.19|0
1732305430000|2024-11-22 19:57:10|2096.67|2093.67|2097.24|2094.24|2097.27|2094.27|2096.67|2093.67|0
1732305440000|2024-11-22 19:57:20|2097.13|2094.13|2097.11|2094.11|2097.13|2094.13|2097.02|2094.02|0
1732305450000|2024-11-22 19:57:30|2097.1|2094.1|2097.27|2094.27|2097.27|2094.27|2097.07|2094.07|0
1732305460000|2024-11-22 19:57:40|2097.35|2094.35|2097.5|2094.5|2097.5|2094.5|2097.28|2094.28|0
1732305470000|2024-11-22 19:57:50|2097.67|2094.67|2097.67|2094.67|2097.68|2094.68|2097.51|2094.51|0
1732305480000|2024-11-22 19:58:00|2097.65|2094.65|2097.52|2094.52|2097.65|2094.65|2097.51|2094.51|0
1732305490000|2024-11-22 19:58:10|2097.51|2094.51|2097.42|2094.42|2097.51|2094.51|2097.39|2094.39|0
1732305500000|2024-11-22 19:58:20|2097.64|2094.64|2097.39|2094.39|2097.64|2094.64|2097.29|2094.29|0
1732305510000|2024-11-22 19:58:30|2097.44|2094.44|2097.51|2094.51|2097.51|2094.51|2097.44|2094.44|0
1732305520000|2024-11-22 19:58:40|2097.53|2094.53|2097.5|2094.5|2097.62|2094.62|2097.5|2094.5|0
1732305530000|2024-11-22 19:58:50|2097.48|2094.48|2097.54|2094.54|2097.61|2094.61|2097.47|2094.47|0
1732305540000|2024-11-22 19:59:00|2097.67|2094.67|2097.68|2094.68|2097.68|2094.68|2097.67|2094.67|0
1732305550000|2024-11-22 19:59:10|2097.59|2094.59|2097.51|2094.51|2097.59|2094.59|2097.5|2094.5|0
1732305560000|2024-11-22 19:59:20|2097.6|2094.6|2097.79|2094.79|2097.81|2094.81|2097.57|2094.57|0
1732305570000|2024-11-22 19:59:30|2097.5|2094.5|2097.45|2094.45|2097.5|2094.5|2097.45|2094.45|0
1732305580000|2024-11-22 19:59:40|2097.49|2094.49|2097.44|2094.44|2097.49|2094.49|2097.4|2094.4|0
1732305590000|2024-11-22 19:59:50|2097.39|2094.39|2097.29|2094.29|2097.39|2094.39|2097.29|2094.29|0
1732305600000|2024-11-22 20:00:00|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|2097.4|2094.4|0
1732305610000|2024-11-22 20:00:10|2096.95|2093.95|2096.4|2093.4|2096.95|2093.95|2096.4|2093.4|0
1732305620000|2024-11-22 20:00:20|2096.42|2093.42|2096.32|2093.32|2096.56|2093.56|2096.32|2093.32|0
1732305630000|2024-11-22 20:00:30|2096.23|2093.23|2096.26|2093.26|2096.27|2093.27|2096.23|2093.23|0
1732305640000|2024-11-22 20:00:40|2096.18|2093.18|2096.09|2093.09|2096.27|2093.27|2096.09|2093.09|0
1732305650000|2024-11-22 20:00:50|2096.13|2093.13|2096.18|2093.18|2096.18|2093.18|2096.13|2093.13|0
1732305660000|2024-11-22 20:01:00|2096.15|2093.15|2096.68|2093.68|2096.68|2093.68|2096.15|2093.15|0
1732305670000|2024-11-22 20:01:10|2096.66|2093.66|2096.37|2093.37|2096.71|2093.71|2096.37|2093.37|0
1732305680000|2024-11-22 20:01:20|2096.46|2093.46|2096.1|2093.1|2096.51|2093.51|2096.1|2093.1|0
1732305690000|2024-11-22 20:01:30|2096.12|2093.12|2095.7|2092.7|2096.12|2093.12|2095.7|2092.7|0
1732305700000|2024-11-22 20:01:40|2095.76|2092.76|2095.55|2092.55|2095.76|2092.76|2095.55|2092.55|0
1732305710000|2024-11-22 20:01:50|2095.59|2092.59|2095.62|2092.62|2095.62|2092.62|2095.57|2092.57|0
1732305720000|2024-11-22 20:02:00|2095.67|2092.67|2095.67|2092.67|2095.67|2092.67|2095.67|2092.67|0
1732305730000|2024-11-22 20:02:10|2095.55|2092.55|2095.54|2092.54|2095.55|2092.55|2095.31|2092.31|0
1732305740000|2024-11-22 20:02:20|2095.42|2092.42|2095.14|2092.14|2095.42|2092.42|2095.14|2092.14|0
1732305750000|2024-11-22 20:02:30|2095.04|2092.04|2095.11|2092.11|2095.19|2092.19|2094.95|2091.95|0
1732305760000|2024-11-22 20:02:40|2095.09|2092.09|2095.13|2092.13|2095.22|2092.22|2095.09|2092.09|0
1732305770000|2024-11-22 20:02:50|2095.24|2092.24|2095.12|2092.12|2095.24|2092.24|2095.12|2092.12|0
1732305780000|2024-11-22 20:03:00|2095.07|2092.07|2094.62|2091.62|2095.07|2092.07|2094.62|2091.62|0
1732305790000|2024-11-22 20:03:10|2094.14|2091.14|2094.08|2091.08|2094.14|2091.14|2093.96|2090.96|0
1732305800000|2024-11-22 20:03:20|2093.94|2090.94|2093.28|2090.28|2093.94|2090.94|2093.28|2090.28|0
1732305810000|2024-11-22 20:03:30|2093.22|2090.22|2093.23|2090.23|2093.23|2090.23|2093.07|2090.07|0
1732305820000|2024-11-22 20:03:40|2093.11|2090.11|2092.12|2089.12|2093.13|2090.13|2092.12|2089.12|0
1732305830000|2024-11-22 20:03:50|2091.83|2088.83|2092.55|2089.55|2092.88|2089.88|2091.83|2088.83|0
1732305840000|2024-11-22 20:04:00|2092.56|2089.56|2092.48|2089.48|2092.56|2089.56|2092.48|2089.48|0
1732305850000|2024-11-22 20:04:10|2092.49|2089.49|2092.29|2089.29|2092.49|2089.49|2092.29|2089.29|0
1732305860000|2024-11-22 20:04:20|2092.32|2089.32|2092.19|2089.19|2092.42|2089.42|2092.19|2089.19|0
1732305870000|2024-11-22 20:04:30|2092.13|2089.13|2092.28|2089.28|2092.28|2089.28|2091.66|2088.66|0
1732305880000|2024-11-22 20:04:40|2092.43|2089.43|2092.62|2089.62|2092.63|2089.63|2092.21|2089.21|0
1732305890000|2024-11-22 20:04:50|2092.67|2089.67|2092.95|2089.95|2092.95|2089.95|2092.65|2089.65|0
1732305900000|2024-11-22 20:05:00|2092.99|2089.99|2093.02|2090.02|2093.02|2090.02|2092.99|2089.99|0
1732305910000|2024-11-22 20:05:10|2093.06|2090.06|2093.38|2090.38|2093.39|2090.39|2093.06|2090.06|0
1732305920000|2024-11-22 20:05:20|2093.31|2090.31|2093.35|2090.35|2093.41|2090.41|2093.31|2090.31|0
1732305930000|2024-11-22 20:05:30|2093.37|2090.37|2093.24|2090.24|2093.37|2090.37|2093.24|2090.24|0
1732305940000|2024-11-22 20:05:40|2093.32|2090.32|2093.44|2090.44|2093.44|2090.44|2093.32|2090.32|0
1732305950000|2024-11-22 20:05:50|2093.78|2090.78|2094.34|2091.34|2094.35|2091.35|2093.78|2090.78|0
1732305960000|2024-11-22 20:06:00|2094.49|2091.49|2094.69|2091.69|2094.69|2091.69|2094.49|2091.49|0
1732305970000|2024-11-22 20:06:10|2094.84|2091.84|2094.65|2091.65|2094.84|2091.84|2094.65|2091.65|0
1732305980000|2024-11-22 20:06:20|2094.58|2091.58|2094.74|2091.74|2094.74|2091.74|2094.58|2091.58|0
1732305990000|2024-11-22 20:06:30|2094.77|2091.77|2094.64|2091.64|2094.78|2091.78|2094.63|2091.63|0
1732306000000|2024-11-22 20:06:40|2094.66|2091.66|2094.64|2091.64|2094.66|2091.66|2094.64|2091.64|0
1732306010000|2024-11-22 20:06:50|2094.67|2091.67|2094.68|2091.68|2094.68|2091.68|2094.67|2091.67|0
1732306020000|2024-11-22 20:07:00|2094.65|2091.65|2094.86|2091.86|2094.86|2091.86|2094.65|2091.65|0
1732306030000|2024-11-22 20:07:10|2094.91|2091.91|2095.22|2092.22|2095.22|2092.22|2094.86|2091.86|0
1732306040000|2024-11-22 20:07:20|2095.25|2092.25|2095.34|2092.34|2095.34|2092.34|2095.14|2092.14|0
1732306050000|2024-11-22 20:07:30|2095.33|2092.33|2095.4|2092.4|2095.4|2092.4|2095.18|2092.18|0
1732306060000|2024-11-22 20:07:40|2095.39|2092.39|2095.46|2092.46|2095.52|2092.52|2095.39|2092.39|0
1732306070000|2024-11-22 20:07:50|2095.43|2092.43|2095.39|2092.39|2095.43|2092.43|2095.38|2092.38|0
1732306080000|2024-11-22 20:08:00|2095.36|2092.36|2095.36|2092.36|2095.36|2092.36|2095.36|2092.36|0
1732306090000|2024-11-22 20:08:10|2095.33|2092.33|2095.33|2092.33|2095.33|2092.33|2095.15|2092.15|0
1732306100000|2024-11-22 20:08:20|2095.28|2092.28|2095.02|2092.02|2095.28|2092.28|2095.02|2092.02|0
1732306110000|2024-11-22 20:08:30|2095|2092|2095.09|2092.09|2095.09|2092.09|2094.92|2091.92|0
1732306120000|2024-11-22 20:08:40|2095.2|2092.2|2095.13|2092.13|2095.21|2092.21|2095.13|2092.13|0
1732306130000|2024-11-22 20:08:50|2095.37|2092.37|2095.43|2092.43|2095.43|2092.43|2095.37|2092.37|0
1732306140000|2024-11-22 20:09:00|2095.46|2092.46|2095.54|2092.54|2095.54|2092.54|2095.46|2092.46|0
1732306150000|2024-11-22 20:09:10|2095.57|2092.57|2095.35|2092.35|2095.69|2092.69|2095.35|2092.35|0
1732306160000|2024-11-22 20:09:20|2095.37|2092.37|2095.74|2092.74|2095.74|2092.74|2095.34|2092.34|0
1732306170000|2024-11-22 20:09:30|2095.72|2092.72|2095.79|2092.79|2095.79|2092.79|2095.71|2092.71|0
1732306180000|2024-11-22 20:09:40|2095.78|2092.78|2095.83|2092.83|2095.88|2092.88|2095.73|2092.73|0
1732306190000|2024-11-22 20:09:50|2095.74|2092.74|2095.71|2092.71|2095.74|2092.74|2095.71|2092.71|0
1732306200000|2024-11-22 20:10:00|2095.75|2092.75|2095.75|2092.75|2095.75|2092.75|2095.75|2092.75|0
1732306210000|2024-11-22 20:10:10|2095.7|2092.7|2095.62|2092.62|2095.7|2092.7|2095.53|2092.53|0
1732306220000|2024-11-22 20:10:20|2095.61|2092.61|2095.56|2092.56|2095.61|2092.61|2095.56|2092.56|0
1732306230000|2024-11-22 20:10:30|2095.44|2092.44|2095.19|2092.19|2095.44|2092.44|2095.12|2092.12|0
1732306240000|2024-11-22 20:10:40|2095.21|2092.21|2095.72|2092.72|2095.72|2092.72|2095.21|2092.21|0
1732306250000|2024-11-22 20:10:50|2095.66|2092.66|2095.35|2092.35|2095.68|2092.68|2095.35|2092.35|0
1732306260000|2024-11-22 20:11:00|2095.43|2092.43|2095.44|2092.44|2095.44|2092.44|2095.43|2092.43|0
1732306270000|2024-11-22 20:11:10|2095.59|2092.59|2095.42|2092.42|2095.68|2092.68|2095.42|2092.42|0
1732306280000|2024-11-22 20:11:20|2095.41|2092.41|2095.53|2092.53|2095.53|2092.53|2095.41|2092.41|0
1732306290000|2024-11-22 20:11:30|2095.62|2092.62|2095.74|2092.74|2095.74|2092.74|2095.62|2092.62|0
1732306300000|2024-11-22 20:11:40|2095.72|2092.72|2095.26|2092.26|2095.72|2092.72|2095.26|2092.26|0
1732306310000|2024-11-22 20:11:50|2095.23|2092.23|2094.83|2091.83|2095.23|2092.23|2094.81|2091.81|0
1732306320000|2024-11-22 20:12:00|2094.32|2091.32|2094.24|2091.24|2094.32|2091.32|2094.24|2091.24|0
1732306330000|2024-11-22 20:12:10|2094.39|2091.39|2094.23|2091.23|2094.39|2091.39|2094.21|2091.21|0
1732306340000|2024-11-22 20:12:20|2094.25|2091.25|2094.35|2091.35|2094.39|2091.39|2094.18|2091.18|0
1732306350000|2024-11-22 20:12:30|2094.37|2091.37|2095.21|2092.21|2095.21|2092.21|2094.37|2091.37|0
1732306360000|2024-11-22 20:12:40|2095.19|2092.19|2095.2|2092.2|2095.2|2092.2|2095.16|2092.16|0
1732306370000|2024-11-22 20:12:50|2095.17|2092.17|2095.34|2092.34|2095.34|2092.34|2095.11|2092.11|0
1732306380000|2024-11-22 20:13:00|2095.33|2092.33|2095.33|2092.33|2095.33|2092.33|2095.33|2092.33|0
1732306390000|2024-11-22 20:13:10|2095.2|2092.2|2095.6|2092.6|2095.63|2092.63|2095.2|2092.2|0
1732306400000|2024-11-22 20:13:20|2095.82|2092.82|2096.26|2093.26|2096.26|2093.26|2095.82|2092.82|0
1732306410000|2024-11-22 20:13:30|2096.3|2093.3|2096.1|2093.1|2096.4|2093.4|2096.08|2093.08|0
1732306420000|2024-11-22 20:13:40|2095.89|2092.89|2095.87|2092.87|2095.89|2092.89|2095.85|2092.85|0
1732306430000|2024-11-22 20:13:50|2095.88|2092.88|2095.89|2092.89|2095.91|2092.91|2095.86|2092.86|0
1732306450000|2024-11-22 20:14:10|2095.91|2092.91|2096.16|2093.16|2096.41|2093.41|2095.91|2092.91|0
1732306460000|2024-11-22 20:14:20|2096.15|2093.15|2096.23|2093.23|2096.24|2093.24|2096.15|2093.15|0
1732306470000|2024-11-22 20:14:30|2096.25|2093.25|2096.03|2093.03|2096.28|2093.28|2096.03|2093.03|0
1732306480000|2024-11-22 20:14:40|2096.11|2093.11|2096.22|2093.22|2096.27|2093.27|2096.11|2093.11|0
1732306490000|2024-11-22 20:14:50|2096.25|2093.25|2096.32|2093.32|2096.38|2093.38|2096.25|2093.25|0
1732306500000|2024-11-22 20:15:00|2096.29|2093.29|2096.29|2093.29|2096.29|2093.29|2096.29|2093.29|0
1732306510000|2024-11-22 20:15:10|2096.5|2093.5|2096.09|2093.09|2096.65|2093.65|2096.09|2093.09|0
1732306520000|2024-11-22 20:15:20|2096.04|2093.04|2095.98|2092.98|2096.04|2093.04|2095.98|2092.98|0
1732306530000|2024-11-22 20:15:30|2096.04|2093.04|2096.22|2093.22|2096.22|2093.22|2096.02|2093.02|0
1732306540000|2024-11-22 20:15:40|2096.41|2093.41|2096.91|2093.91|2096.91|2093.91|2096.41|2093.41|0
1732306550000|2024-11-22 20:15:50|2096.9|2093.9|2096.87|2093.87|2096.93|2093.93|2096.87|2093.87|0
1732306560000|2024-11-22 20:16:00|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|2096.5|2093.5|0
1732306570000|2024-11-22 20:16:10|2096.52|2093.52|2096.62|2093.62|2096.62|2093.62|2096.52|2093.52|0
1732306580000|2024-11-22 20:16:20|2096.72|2093.72|2096.88|2093.88|2096.88|2093.88|2096.72|2093.72|0
1732306590000|2024-11-22 20:16:30|2096.91|2093.91|2096.91|2093.91|2096.91|2093.91|2096.76|2093.76|0
1732306600000|2024-11-22 20:16:40|2096.84|2093.84|2097.08|2094.08|2097.18|2094.18|2096.77|2093.77|0
1732306610000|2024-11-22 20:16:50|2097.21|2094.21|2097.46|2094.46|2097.53|2094.53|2097.21|2094.21|0
1732306620000|2024-11-22 20:17:00|2097.55|2094.55|2097.49|2094.49|2097.55|2094.55|2097.49|2094.49|0
1732306630000|2024-11-22 20:17:10|2097.75|2094.75|2097.59|2094.59|2097.77|2094.77|2097.59|2094.59|0
1732306640000|2024-11-22 20:17:20|2097.57|2094.57|2097.61|2094.61|2097.64|2094.64|2097.52|2094.52|0
1732306650000|2024-11-22 20:17:30|2097.58|2094.58|2097.39|2094.39|2097.58|2094.58|2097.39|2094.39|0
1732306660000|2024-11-22 20:17:40|2097.31|2094.31|2097.15|2094.15|2097.31|2094.31|2097.15|2094.15|0
1732306670000|2024-11-22 20:17:50|2097.11|2094.11|2096.97|2093.97|2097.13|2094.13|2096.97|2093.97|0
1732306680000|2024-11-22 20:18:00|2097.06|2094.06|2097.06|2094.06|2097.06|2094.06|2097.06|2094.06|0
1732306690000|2024-11-22 20:18:10|2097.05|2094.05|2096.56|2093.56|2097.05|2094.05|2096.54|2093.54|0
1732306700000|2024-11-22 20:18:20|2096.55|2093.55|2096.43|2093.43|2096.55|2093.55|2096.41|2093.41|0
1732306710000|2024-11-22 20:18:30|2096.39|2093.39|2096.43|2093.43|2096.43|2093.43|2096.39|2093.39|0
1732306720000|2024-11-22 20:18:40|2096.42|2093.42|2096.59|2093.59|2096.6|2093.6|2096.42|2093.42|0
1732306730000|2024-11-22 20:18:50|2096.84|2093.84|2096.76|2093.76|2096.97|2093.97|2096.76|2093.76|0
1732306740000|2024-11-22 20:19:00|2096.78|2093.78|2096.76|2093.76|2096.78|2093.78|2096.76|2093.76|0
1732306750000|2024-11-22 20:19:10|2096.79|2093.79|2096.52|2093.52|2096.83|2093.83|2096.51|2093.51|0
1732306760000|2024-11-22 20:19:20|2096.54|2093.54|2096.84|2093.84|2096.84|2093.84|2096.54|2093.54|0
1732306770000|2024-11-22 20:19:30|2096.81|2093.81|2096.81|2093.81|2096.82|2093.82|2096.81|2093.81|0
1732306780000|2024-11-22 20:19:40|2096.75|2093.75|2096.59|2093.59|2096.75|2093.75|2096.59|2093.59|0
1732306790000|2024-11-22 20:19:50|2096.6|2093.6|2096.57|2093.57|2096.77|2093.77|2096.57|2093.57|0
1732306800000|2024-11-22 20:20:00|2096.56|2093.56|2096.56|2093.56|2096.56|2093.56|2096.56|2093.56|0
1732306810000|2024-11-22 20:20:10|2096.65|2093.65|2096.59|2093.59|2096.71|2093.71|2096.5|2093.5|0
1732306820000|2024-11-22 20:20:20|2096.62|2093.62|2096.43|2093.43|2096.68|2093.68|2096.43|2093.43|0
1732306830000|2024-11-22 20:20:30|2096.47|2093.47|2096.49|2093.49|2096.49|2093.49|2096.45|2093.45|0
1732306840000|2024-11-22 20:20:40|2096.52|2093.52|2096.37|2093.37|2096.52|2093.52|2096.34|2093.34|0
1732306850000|2024-11-22 20:20:50|2096.33|2093.33|2096.25|2093.25|2096.38|2093.38|2096.25|2093.25|0
1732306860000|2024-11-22 20:21:00|2096.34|2093.34|2096.14|2093.14|2096.34|2093.34|2096.14|2093.14|0
1732306870000|2024-11-22 20:21:10|2096.15|2093.15|2096.19|2093.19|2096.23|2093.23|2096.15|2093.15|0
1732306880000|2024-11-22 20:21:20|2096.17|2093.17|2096.72|2093.72|2096.72|2093.72|2096.11|2093.11|0
1732306890000|2024-11-22 20:21:30|2096.73|2093.73|2096.62|2093.62|2096.76|2093.76|2096.62|2093.62|0
1732306900000|2024-11-22 20:21:40|2096.6|2093.6|2096.61|2093.61|2096.61|2093.61|2096.6|2093.6|0
1732306910000|2024-11-22 20:21:50|2096.52|2093.52|2096.61|2093.61|2096.61|2093.61|2096.47|2093.47|0
1732306920000|2024-11-22 20:22:00|2096.53|2093.53|2096.37|2093.37|2096.53|2093.53|2096.37|2093.37|0
1732306930000|2024-11-22 20:22:10|2096.34|2093.34|2096.09|2093.09|2096.34|2093.34|2096.09|2093.09|0
1732306940000|2024-11-22 20:22:20|2096.04|2093.04|2095.85|2092.85|2096.04|2093.04|2095.83|2092.83|0
1732306950000|2024-11-22 20:22:30|2095.87|2092.87|2096.31|2093.31|2096.31|2093.31|2095.87|2092.87|0
1732306960000|2024-11-22 20:22:40|2096.33|2093.33|2096.68|2093.68|2096.68|2093.68|2096.33|2093.33|0
1732306970000|2024-11-22 20:22:50|2096.69|2093.69|2096.8|2093.8|2096.87|2093.87|2096.69|2093.69|0
1732306980000|2024-11-22 20:23:00|2096.69|2093.69|2096.65|2093.65|2096.69|2093.69|2096.65|2093.65|0
1732306990000|2024-11-22 20:23:10|2096.73|2093.73|2097.05|2094.05|2097.05|2094.05|2096.7|2093.7|0
1732307000000|2024-11-22 20:23:20|2097.08|2094.08|2097.27|2094.27|2097.27|2094.27|2097.08|2094.08|0
1732307010000|2024-11-22 20:23:30|2097.34|2094.34|2097.34|2094.34|2097.37|2094.37|2097.24|2094.24|0
1732307020000|2024-11-22 20:23:40|2097.36|2094.36|2097.42|2094.42|2097.42|2094.42|2097.35|2094.35|0
1732307030000|2024-11-22 20:23:50|2097.21|2094.21|2096.88|2093.88|2097.21|2094.21|2096.88|2093.88|0
1732307040000|2024-11-22 20:24:00|2096.71|2093.71|2096.75|2093.75|2096.75|2093.75|2096.71|2093.71|0
1732307050000|2024-11-22 20:24:10|2096.94|2093.94|2097.08|2094.08|2097.08|2094.08|2096.94|2093.94|0
1732307060000|2024-11-22 20:24:20|2097.09|2094.09|2097.32|2094.32|2097.32|2094.32|2097.07|2094.07|0
1732307070000|2024-11-22 20:24:30|2097.33|2094.33|2097.2|2094.2|2097.33|2094.33|2097.17|2094.17|0
1732307080000|2024-11-22 20:24:40|2097.03|2094.03|2097.12|2094.12|2097.12|2094.12|2097.03|2094.03|0
1732307090000|2024-11-22 20:24:50|2097.11|2094.11|2097.04|2094.04|2097.11|2094.11|2097.04|2094.04|0
1732307100000|2024-11-22 20:25:00|2096.97|2093.97|2096.97|2093.97|2096.97|2093.97|2096.97|2093.97|0
1732307110000|2024-11-22 20:25:10|2096.9|2093.9|2096.8|2093.8|2096.9|2093.9|2096.77|2093.77|0
1732307120000|2024-11-22 20:25:20|2096.79|2093.79|2096.79|2093.79|2096.83|2093.83|2096.71|2093.71|0
1732307130000|2024-11-22 20:25:30|2096.77|2093.77|2097.01|2094.01|2097.05|2094.05|2096.77|2093.77|0
1732307140000|2024-11-22 20:25:40|2097.04|2094.04|2097.36|2094.36|2097.36|2094.36|2097.01|2094.01|0
1732307150000|2024-11-22 20:25:50|2097.42|2094.42|2097.16|2094.16|2097.42|2094.42|2097.15|2094.15|0
1732307170000|2024-11-22 20:26:10|2097.12|2094.12|2097.1|2094.1|2097.14|2094.14|2097.09|2094.09|0
1732307180000|2024-11-22 20:26:20|2097.14|2094.14|2096.78|2093.78|2097.15|2094.15|2096.78|2093.78|0
1732307190000|2024-11-22 20:26:30|2096.86|2093.86|2096.46|2093.46|2096.86|2093.86|2096.46|2093.46|0
1732307200000|2024-11-22 20:26:40|2096.4|2093.4|2096.99|2093.99|2097|2094|2096.4|2093.4|0
1732307210000|2024-11-22 20:26:50|2097.02|2094.02|2097.09|2094.09|2097.1|2094.1|2096.98|2093.98|0
1732307220000|2024-11-22 20:27:00|2097.11|2094.11|2096.73|2093.73|2097.11|2094.11|2096.73|2093.73|0
1732307230000|2024-11-22 20:27:10|2097.08|2094.08|2097.18|2094.18|2097.18|2094.18|2097.06|2094.06|0
1732307240000|2024-11-22 20:27:20|2097.25|2094.25|2097.19|2094.19|2097.33|2094.33|2097.19|2094.19|0
1732307250000|2024-11-22 20:27:30|2096.76|2093.76|2096.78|2093.78|2096.82|2093.82|2096.76|2093.76|0
1732307260000|2024-11-22 20:27:40|2096.79|2093.79|2096.8|2093.8|2096.84|2093.84|2096.67|2093.67|0
1732307270000|2024-11-22 20:27:50|2096.73|2093.73|2096.86|2093.86|2096.91|2093.91|2096.73|2093.73|0
1732307280000|2024-11-22 20:28:00|2096.89|2093.89|2096.89|2093.89|2096.89|2093.89|2096.89|2093.89|0
1732307290000|2024-11-22 20:28:10|2096.81|2093.81|2097.22|2094.22|2097.22|2094.22|2096.81|2093.81|0
1732307300000|2024-11-22 20:28:20|2097.19|2094.19|2097.01|2094.01|2097.19|2094.19|2097.01|2094.01|0
1732307310000|2024-11-22 20:28:30|2096.94|2093.94|2096.99|2093.99|2096.99|2093.99|2096.94|2093.94|0
1732307320000|2024-11-22 20:28:40|2097.01|2094.01|2097.25|2094.25|2097.25|2094.25|2096.93|2093.93|0
1732307330000|2024-11-22 20:28:50|2097.15|2094.15|2096.91|2093.91|2097.15|2094.15|2096.91|2093.91|0
1732307340000|2024-11-22 20:29:00|2096.84|2093.84|2096.81|2093.81|2096.84|2093.84|2096.81|2093.81|0
1732307350000|2024-11-22 20:29:10|2096.85|2093.85|2096.82|2093.82|2096.88|2093.88|2096.79|2093.79|0
1732307360000|2024-11-22 20:29:20|2095.09|2092.09|2095.28|2092.28|2095.28|2092.28|2094.78|2091.78|0
1732307370000|2024-11-22 20:29:30|2095.53|2092.53|2097.04|2094.04|2097.04|2094.04|2095.53|2092.53|0
1732307380000|2024-11-22 20:29:40|2097.07|2094.07|2097.02|2094.02|2097.13|2094.13|2096.97|2093.97|0
1732307390000|2024-11-22 20:29:50|2096.9|2093.9|2096.9|2093.9|2097|2094|2096.82|2093.82|0
1732307400000|2024-11-22 20:30:00|2096.39|2093.39|2096.39|2093.39|2096.39|2093.39|2096.39|2093.39|0
1732307410000|2024-11-22 20:30:10|2096.44|2093.44|2096.41|2093.41|2096.44|2093.44|2096.25|2093.25|0
1732307420000|2024-11-22 20:30:20|2096.43|2093.43|2096.32|2093.32|2096.43|2093.43|2096.32|2093.32|0
1732307430000|2024-11-22 20:30:30|2096.16|2093.16|2096.21|2093.21|2096.28|2093.28|2096.14|2093.14|0
1732307440000|2024-11-22 20:30:40|2096.2|2093.2|2096.27|2093.27|2096.27|2093.27|2096.13|2093.13|0
1732307450000|2024-11-22 20:30:50|2096.18|2093.18|2096.29|2093.29|2096.29|2093.29|2096.18|2093.18|0
1732307460000|2024-11-22 20:31:00|2096.54|2093.54|2096.54|2093.54|2096.54|2093.54|2096.54|2093.54|0
1732307470000|2024-11-22 20:31:10|2096.66|2093.66|2096.71|2093.71|2096.71|2093.71|2096.66|2093.66|0
1732307480000|2024-11-22 20:31:20|2096.72|2093.72|2096.66|2093.66|2096.72|2093.72|2096.53|2093.53|0
1732307490000|2024-11-22 20:31:30|2096.62|2093.62|2096.35|2093.35|2096.67|2093.67|2096.35|2093.35|0
1732307500000|2024-11-22 20:31:40|2096.39|2093.39|2096.57|2093.57|2096.57|2093.57|2096.35|2093.35|0
1732307510000|2024-11-22 20:31:50|2096.52|2093.52|2096.07|2093.07|2096.54|2093.54|2096.07|2093.07|0
1732307520000|2024-11-22 20:32:00|2095.95|2092.95|2095.95|2092.95|2095.95|2092.95|2095.95|2092.95|0
1732307530000|2024-11-22 20:32:10|2096.02|2093.02|2096.84|2093.84|2096.89|2093.89|2096.02|2093.02|0
1732307540000|2024-11-22 20:32:20|2097.01|2094.01|2096.9|2093.9|2097.01|2094.01|2096.8|2093.8|0
1732307550000|2024-11-22 20:32:30|2096.88|2093.88|2096.86|2093.86|2096.9|2093.9|2096.86|2093.86|0
1732307560000|2024-11-22 20:32:40|2096.89|2093.89|2097.01|2094.01|2097.01|2094.01|2096.87|2093.87|0
1732307570000|2024-11-22 20:32:50|2097.14|2094.14|2097.54|2094.54|2097.54|2094.54|2097.14|2094.14|0
1732307580000|2024-11-22 20:33:00|2097.52|2094.52|2097.39|2094.39|2097.52|2094.52|2097.39|2094.39|0
1732307590000|2024-11-22 20:33:10|2097.43|2094.43|2097.15|2094.15|2097.43|2094.43|2097.15|2094.15|0
1732307600000|2024-11-22 20:33:20|2097.04|2094.04|2097.2|2094.2|2097.2|2094.2|2097.04|2094.04|0
1732307610000|2024-11-22 20:33:30|2097.12|2094.12|2096.98|2093.98|2097.18|2094.18|2096.98|2093.98|0
1732307620000|2024-11-22 20:33:40|2096.85|2093.85|2096.64|2093.64|2096.85|2093.85|2096.64|2093.64|0
1732307630000|2024-11-22 20:33:50|2096.62|2093.62|2096.69|2093.69|2096.75|2093.75|2096.62|2093.62|0
1732307640000|2024-11-22 20:34:00|2096.53|2093.53|2096.53|2093.53|2096.53|2093.53|2096.53|2093.53|0
1732307650000|2024-11-22 20:34:10|2096.52|2093.52|2096.68|2093.68|2096.68|2093.68|2096.52|2093.52|0
1732307660000|2024-11-22 20:34:20|2096.8|2093.8|2097.45|2094.45|2097.45|2094.45|2096.8|2093.8|0
1732307670000|2024-11-22 20:34:30|2097.61|2094.61|2097.61|2094.61|2097.61|2094.61|2097.61|2094.61|0
1732307680000|2024-11-22 20:34:40|2097.62|2094.62|2097.92|2094.92|2097.92|2094.92|2097.62|2094.62|0
1732307690000|2024-11-22 20:34:50|2097.99|2094.99|2098.07|2095.07|2098.14|2095.14|2097.93|2094.93|0
1732307700000|2024-11-22 20:35:00|2097.99|2094.99|2098.02|2095.02|2098.02|2095.02|2097.99|2094.99|0
1732307710000|2024-11-22 20:35:10|2098.09|2095.09|2098.03|2095.03|2098.09|2095.09|2098.03|2095.03|0
1732307720000|2024-11-22 20:35:20|2098.35|2095.35|2097.94|2094.94|2098.35|2095.35|2097.94|2094.94|0
1732307730000|2024-11-22 20:35:30|2098.02|2095.02|2097.66|2094.66|2098.02|2095.02|2097.65|2094.65|0
1732307740000|2024-11-22 20:35:40|2097.6|2094.6|2097.75|2094.75|2097.78|2094.78|2097.6|2094.6|0
1732307750000|2024-11-22 20:35:50|2097.74|2094.74|2097.76|2094.76|2097.78|2094.78|2097.72|2094.72|0
1732307760000|2024-11-22 20:36:00|2097.67|2094.67|2097.67|2094.67|2097.67|2094.67|2097.67|2094.67|0
1732307770000|2024-11-22 20:36:10|2097.87|2094.87|2097.99|2094.99|2097.99|2094.99|2097.87|2094.87|0
1732307780000|2024-11-22 20:36:20|2098.04|2095.04|2097.92|2094.92|2098.04|2095.04|2097.9|2094.9|0
1732307790000|2024-11-22 20:36:30|2097.9|2094.9|2097.91|2094.91|2097.96|2094.96|2097.9|2094.9|0
1732307800000|2024-11-22 20:36:40|2097.97|2094.97|2097.87|2094.87|2097.97|2094.97|2097.82|2094.82|0
1732307810000|2024-11-22 20:36:50|2097.79|2094.79|2097.61|2094.61|2097.79|2094.79|2097.61|2094.61|0
1732307820000|2024-11-22 20:37:00|2097.62|2094.62|2097.49|2094.49|2097.62|2094.62|2097.49|2094.49|0
1732307830000|2024-11-22 20:37:10|2097.31|2094.31|2097.21|2094.21|2097.31|2094.31|2097.21|2094.21|0
1732307840000|2024-11-22 20:37:20|2097.31|2094.31|2097.08|2094.08|2097.35|2094.35|2097.08|2094.08|0
1732307850000|2024-11-22 20:37:30|2096.89|2093.89|2096.76|2093.76|2096.96|2093.96|2096.6|2093.6|0
1732307860000|2024-11-22 20:37:40|2096.82|2093.82|2096.71|2093.71|2096.82|2093.82|2096.69|2093.69|0
1732307870000|2024-11-22 20:37:50|2096.67|2093.67|2096.76|2093.76|2096.77|2093.77|2096.67|2093.67|0
1732307880000|2024-11-22 20:38:00|2096.85|2093.85|2096.95|2093.95|2096.95|2093.95|2096.76|2093.76|0
1732307890000|2024-11-22 20:38:10|2096.88|2093.88|2096.64|2093.64|2096.88|2093.88|2096.62|2093.62|0
1732307900000|2024-11-22 20:38:20|2096.77|2093.77|2097.13|2094.13|2097.13|2094.13|2096.76|2093.76|0
1732307910000|2024-11-22 20:38:30|2097.11|2094.11|2097.05|2094.05|2097.19|2094.19|2097.05|2094.05|0
1732307920000|2024-11-22 20:38:40|2097.08|2094.08|2096.99|2093.99|2097.1|2094.1|2096.99|2093.99|0
1732307930000|2024-11-22 20:38:50|2097.01|2094.01|2097.03|2094.03|2097.03|2094.03|2097.01|2094.01|0
1732307940000|2024-11-22 20:39:00|2096.94|2093.94|2096.85|2093.85|2096.94|2093.94|2096.84|2093.84|0
1732307950000|2024-11-22 20:39:10|2096.89|2093.89|2096.57|2093.57|2096.89|2093.89|2096.54|2093.54|0
1732307960000|2024-11-22 20:39:20|2096.56|2093.56|2097.05|2094.05|2097.05|2094.05|2096.56|2093.56|0
1732307970000|2024-11-22 20:39:30|2097.15|2094.15|2097|2094|2097.26|2094.26|2097|2094|0
1732307980000|2024-11-22 20:39:40|2097.01|2094.01|2096.96|2093.96|2097.01|2094.01|2096.96|2093.96|0
1732307990000|2024-11-22 20:39:50|2096.97|2093.97|2096.57|2093.57|2096.97|2093.97|2096.57|2093.57|0
1732308000000|2024-11-22 20:40:00|2096.62|2093.62|2096.88|2093.88|2096.88|2093.88|2096.62|2093.62|0
1732308010000|2024-11-22 20:40:10|2096.92|2093.92|2096.76|2093.76|2096.92|2093.92|2096.73|2093.73|0
1732308020000|2024-11-22 20:40:20|2096.82|2093.82|2096.63|2093.63|2096.84|2093.84|2096.63|2093.63|0
1732308030000|2024-11-22 20:40:30|2096.74|2093.74|2096.68|2093.68|2096.74|2093.74|2096.68|2093.68|0
1732308040000|2024-11-22 20:40:40|2096.41|2093.41|2096.4|2093.4|2096.41|2093.41|2096.27|2093.27|0
1732308050000|2024-11-22 20:40:50|2096.37|2093.37|2096.65|2093.65|2096.65|2093.65|2096.33|2093.33|0
1732308060000|2024-11-22 20:41:00|2096.53|2093.53|2096.93|2093.93|2096.93|2093.93|2096.53|2093.53|0
1732308070000|2024-11-22 20:41:10|2096.85|2093.85|2096.92|2093.92|2096.92|2093.92|2096.71|2093.71|0
1732308080000|2024-11-22 20:41:20|2097.04|2094.04|2097.64|2094.64|2097.65|2094.65|2097.04|2094.04|0
1732308090000|2024-11-22 20:41:30|2097.68|2094.68|2097.42|2094.42|2097.68|2094.68|2097.42|2094.42|0
1732308100000|2024-11-22 20:41:40|2097.48|2094.48|2097.73|2094.73|2097.8|2094.8|2097.46|2094.46|0
1732308110000|2024-11-22 20:41:50|2097.8|2094.8|2097.65|2094.65|2097.85|2094.85|2097.65|2094.65|0
1732308120000|2024-11-22 20:42:00|2097.22|2094.22|2097.22|2094.22|2097.22|2094.22|2097.22|2094.22|0
1732308130000|2024-11-22 20:42:10|2097.06|2094.06|2096.94|2093.94|2097.06|2094.06|2096.9|2093.9|0
1732308140000|2024-11-22 20:42:20|2096.9|2093.9|2097.03|2094.03|2097.16|2094.16|2096.9|2093.9|0
1732308150000|2024-11-22 20:42:30|2096.9|2093.9|2096.85|2093.85|2096.9|2093.9|2096.85|2093.85|0
1732308160000|2024-11-22 20:42:40|2096.84|2093.84|2096.73|2093.73|2096.84|2093.84|2096.73|2093.73|0
1732308170000|2024-11-22 20:42:50|2096.62|2093.62|2096.91|2093.91|2096.91|2093.91|2096.62|2093.62|0
1732308180000|2024-11-22 20:43:00|2096.92|2093.92|2096.72|2093.72|2096.92|2093.92|2096.72|2093.72|0
1732308190000|2024-11-22 20:43:10|2096.68|2093.68|2096.81|2093.81|2096.81|2093.81|2096.62|2093.62|0
1732308200000|2024-11-22 20:43:20|2096.87|2093.87|2096.79|2093.79|2096.87|2093.87|2096.74|2093.74|0
1732308210000|2024-11-22 20:43:30|2096.74|2093.74|2096.27|2093.27|2096.74|2093.74|2096.27|2093.27|0
1732308220000|2024-11-22 20:43:40|2096.13|2093.13|2095.98|2092.98|2096.13|2093.13|2095.98|2092.98|0
1732308230000|2024-11-22 20:43:50|2096.05|2093.05|2095.86|2092.86|2096.05|2093.05|2095.83|2092.83|0
1732308240000|2024-11-22 20:44:00|2095.83|2092.83|2095.83|2092.83|2095.83|2092.83|2095.83|2092.83|0
1732308250000|2024-11-22 20:44:10|2095.6|2092.6|2095.47|2092.47|2095.61|2092.61|2095.45|2092.45|0
1732308260000|2024-11-22 20:44:20|2095.43|2092.43|2095.34|2092.34|2095.43|2092.43|2095.23|2092.23|0
1732308270000|2024-11-22 20:44:30|2095.42|2092.42|2095.6|2092.6|2095.67|2092.67|2095.36|2092.36|0
1732308280000|2024-11-22 20:44:40|2095.53|2092.53|2095.66|2092.66|2095.66|2092.66|2095.53|2092.53|0
1732308290000|2024-11-22 20:44:50|2095.67|2092.67|2095.68|2092.68|2095.76|2092.76|2095.62|2092.62|0
1732308300000|2024-11-22 20:45:00|2095.81|2092.81|2095.69|2092.69|2095.81|2092.81|2095.69|2092.69|0
1732308310000|2024-11-22 20:45:10|2095.65|2092.65|2095.96|2092.96|2095.96|2092.96|2095.6|2092.6|0
1732308320000|2024-11-22 20:45:20|2095.95|2092.95|2096.1|2093.1|2096.1|2093.1|2095.95|2092.95|0
1732308330000|2024-11-22 20:45:30|2096.27|2093.27|2096.51|2093.51|2096.51|2093.51|2096.27|2093.27|0
1732308340000|2024-11-22 20:45:40|2096.29|2093.29|2096.31|2093.31|2096.31|2093.31|2096.06|2093.06|0
1732308350000|2024-11-22 20:45:50|2096.3|2093.3|2096.34|2093.34|2096.34|2093.34|2096.1|2093.1|0
1732308360000|2024-11-22 20:46:00|2097.51|2094.51|2097.51|2094.51|2097.51|2094.51|2097.51|2094.51|0
1732308370000|2024-11-22 20:46:10|2097.46|2094.46|2097.32|2094.32|2097.48|2094.48|2097.32|2094.32|0
1732308380000|2024-11-22 20:46:20|2097.53|2094.53|2097.79|2094.79|2097.79|2094.79|2097.53|2094.53|0
1732308390000|2024-11-22 20:46:30|2097.99|2094.99|2097.8|2094.8|2098|2095|2097.72|2094.72|0
1732308400000|2024-11-22 20:46:40|2097.83|2094.83|2098.02|2095.02|2098.12|2095.12|2097.83|2094.83|0
1732308410000|2024-11-22 20:46:50|2098.05|2095.05|2098.01|2095.01|2098.05|2095.05|2098|2095|0
1732308420000|2024-11-22 20:47:00|2098.15|2095.15|2098.57|2095.57|2098.57|2095.57|2098.15|2095.15|0
1732308430000|2024-11-22 20:47:10|2098.65|2095.65|2098.43|2095.43|2098.69|2095.69|2098.43|2095.43|0
1732308440000|2024-11-22 20:47:20|2098.24|2095.24|2098.15|2095.15|2098.24|2095.24|2098.15|2095.15|0
1732308450000|2024-11-22 20:47:30|2098.08|2095.08|2097.93|2094.93|2098.08|2095.08|2097.93|2094.93|0
1732308460000|2024-11-22 20:47:40|2098.05|2095.05|2098.32|2095.32|2098.36|2095.36|2098.05|2095.05|0
1732308470000|2024-11-22 20:47:50|2098.28|2095.28|2098.01|2095.01|2098.28|2095.28|2097.95|2094.95|0
1732308480000|2024-11-22 20:48:00|2098.11|2095.11|2098.11|2095.11|2098.11|2095.11|2098.11|2095.11|0
1732308490000|2024-11-22 20:48:10|2098.06|2095.06|2098.07|2095.07|2098.19|2095.19|2098.06|2095.06|0
1732308500000|2024-11-22 20:48:20|2097.99|2094.99|2097.77|2094.77|2097.99|2094.99|2097.77|2094.77|0
1732308510000|2024-11-22 20:48:30|2097.76|2094.76|2097.77|2094.77|2097.77|2094.77|2097.66|2094.66|0
1732308520000|2024-11-22 20:48:40|2097.86|2094.86|2097.8|2094.8|2097.86|2094.86|2097.77|2094.77|0
1732308530000|2024-11-22 20:48:50|2097.74|2094.74|2098.11|2095.11|2098.11|2095.11|2097.67|2094.67|0
1732308540000|2024-11-22 20:49:00|2098.13|2095.13|2097.82|2094.82|2098.13|2095.13|2097.82|2094.82|0
1732308550000|2024-11-22 20:49:10|2097.54|2094.54|2097.53|2094.53|2097.56|2094.56|2097.5|2094.5|0
1732308560000|2024-11-22 20:49:20|2097.47|2094.47|2097.26|2094.26|2097.47|2094.47|2097.15|2094.15|0
1732308570000|2024-11-22 20:49:30|2097.28|2094.28|2097.37|2094.37|2097.56|2094.56|2097.28|2094.28|0
1732308580000|2024-11-22 20:49:40|2097.33|2094.33|2097.06|2094.06|2097.33|2094.33|2097.06|2094.06|0
1732308590000|2024-11-22 20:49:50|2097.15|2094.15|2097.42|2094.42|2097.42|2094.42|2097.15|2094.15|0
1732308600000|2024-11-22 20:50:00|2097.37|2094.37|2097.12|2094.12|2097.37|2094.37|2097.12|2094.12|0
1732308610000|2024-11-22 20:50:10|2096.52|2093.52|2096.94|2093.94|2096.94|2093.94|2096.43|2093.43|0
1732308620000|2024-11-22 20:50:20|2097.31|2094.31|2097.61|2094.61|2097.61|2094.61|2097.31|2094.31|0
1732308630000|2024-11-22 20:50:30|2097.66|2094.66|2097.89|2094.89|2097.89|2094.89|2097.55|2094.55|0
1732308640000|2024-11-22 20:50:40|2097.98|2094.98|2098.14|2095.14|2098.14|2095.14|2097.95|2094.95|0
1732308650000|2024-11-22 20:50:50|2098.16|2095.16|2098.5|2095.5|2098.5|2095.5|2098.14|2095.14|0
1732308660000|2024-11-22 20:51:00|2098.57|2095.57|2098.35|2095.35|2098.57|2095.57|2098.35|2095.35|0
1732308670000|2024-11-22 20:51:10|2098.29|2095.29|2098.77|2095.77|2098.77|2095.77|2098.29|2095.29|0
1732308680000|2024-11-22 20:51:20|2098.78|2095.78|2099.47|2096.47|2099.47|2096.47|2098.78|2095.78|0
1732308690000|2024-11-22 20:51:30|2099.3|2096.3|2099.1|2096.1|2099.34|2096.34|2099.1|2096.1|0
1732308700000|2024-11-22 20:51:40|2098.96|2095.96|2098.88|2095.88|2098.96|2095.96|2098.54|2095.54|0
1732308710000|2024-11-22 20:51:50|2098.7|2095.7|2098.52|2095.52|2098.7|2095.7|2098.46|2095.46|0
1732308720000|2024-11-22 20:52:00|2098.73|2095.73|2098.73|2095.73|2098.73|2095.73|2098.73|2095.73|0
1732308730000|2024-11-22 20:52:10|2098.52|2095.52|2098.73|2095.73|2098.73|2095.73|2098.48|2095.48|0
1732308740000|2024-11-22 20:52:20|2098.96|2095.96|2098.98|2095.98|2099.12|2096.12|2098.95|2095.95|0
1732308750000|2024-11-22 20:52:30|2099|2096|2099.14|2096.14|2099.19|2096.19|2099|2096|0
1732308760000|2024-11-22 20:52:40|2099.2|2096.2|2099.36|2096.36|2099.38|2096.38|2099.2|2096.2|0
1732308770000|2024-11-22 20:52:50|2099.28|2096.28|2099.46|2096.46|2099.46|2096.46|2099.23|2096.23|0
1732308780000|2024-11-22 20:53:00|2099.55|2096.55|2099.45|2096.45|2099.61|2096.61|2099.45|2096.45|0
1732308790000|2024-11-22 20:53:10|2099.21|2096.21|2098.94|2095.94|2099.22|2096.22|2098.94|2095.94|0
1732308800000|2024-11-22 20:53:20|2099|2096|2099.05|2096.05|2099.05|2096.05|2099|2096|0
1732308810000|2024-11-22 20:53:30|2099.22|2096.22|2099.52|2096.52|2099.52|2096.52|2099.22|2096.22|0
1732308820000|2024-11-22 20:53:40|2099.48|2096.48|2099.64|2096.64|2099.64|2096.64|2099.48|2096.48|0
1732308830000|2024-11-22 20:53:50|2099.55|2096.55|2100.02|2097.02|2100.02|2097.02|2099.54|2096.54|0
1732308840000|2024-11-22 20:54:00|2100.13|2097.13|2100.17|2097.17|2100.17|2097.17|2100.13|2097.13|0
1732308850000|2024-11-22 20:54:10|2099.99|2096.99|2100.1|2097.1|2100.21|2097.21|2099.94|2096.94|0
1732308860000|2024-11-22 20:54:20|2100.06|2097.06|2100.4|2097.4|2100.4|2097.4|2100.06|2097.06|0
1732308870000|2024-11-22 20:54:30|2100.08|2097.08|2099.44|2096.44|2100.08|2097.08|2099.44|2096.44|0
1732308880000|2024-11-22 20:54:40|2099.22|2096.22|2099.77|2096.77|2099.77|2096.77|2099.22|2096.22|0
1732308890000|2024-11-22 20:54:50|2099.88|2096.88|2100.3|2097.3|2100.38|2097.38|2099.88|2096.88|0
1732308900000|2024-11-22 20:55:00|2100.31|2097.31|2101.46|2098.46|2101.46|2098.46|2100.31|2097.31|0
1732308910000|2024-11-22 20:55:10|2101.56|2098.56|2101.42|2098.42|2101.76|2098.76|2101.37|2098.37|0
1732308920000|2024-11-22 20:55:20|2101.5|2098.5|2101.22|2098.22|2101.5|2098.5|2101.21|2098.21|0
1732308930000|2024-11-22 20:55:30|2101.04|2098.04|2101.34|2098.34|2101.35|2098.35|2101.04|2098.04|0
1732308940000|2024-11-22 20:55:40|2101.09|2098.09|2101.08|2098.08|2101.22|2098.22|2101.08|2098.08|0
1732308950000|2024-11-22 20:55:50|2100.79|2097.79|2101.18|2098.18|2101.22|2098.22|2100.79|2097.79|0
1732308960000|2024-11-22 20:56:00|2101.27|2098.27|2101.39|2098.39|2101.39|2098.39|2101.27|2098.27|0
1732308970000|2024-11-22 20:56:10|2100.74|2097.74|2100.64|2097.64|2100.87|2097.87|2100.59|2097.59|0
1732308980000|2024-11-22 20:56:20|2100.6|2097.6|2100.97|2097.97|2100.97|2097.97|2100.6|2097.6|0
1732308990000|2024-11-22 20:56:30|2101.02|2098.02|2101.1|2098.1|2101.26|2098.26|2101.01|2098.01|0
1732309000000|2024-11-22 20:56:40|2101.19|2098.19|2101.28|2098.28|2101.32|2098.32|2101.14|2098.14|0
1732309010000|2024-11-22 20:56:50|2101.23|2098.23|2100.79|2097.79|2101.23|2098.23|2100.72|2097.72|0
1732309020000|2024-11-22 20:57:00|2100.83|2097.83|2101.1|2098.1|2101.1|2098.1|2100.83|2097.83|0
1732309030000|2024-11-22 20:57:10|2101.13|2098.13|2101.72|2098.72|2101.72|2098.72|2101.13|2098.13|0
1732309040000|2024-11-22 20:57:20|2101.77|2098.77|2101.66|2098.66|2101.77|2098.77|2101.56|2098.56|0
1732309050000|2024-11-22 20:57:30|2101.58|2098.58|2101.57|2098.57|2101.69|2098.69|2101.54|2098.54|0
1732309060000|2024-11-22 20:57:40|2101.53|2098.53|2101.32|2098.32|2101.53|2098.53|2101.32|2098.32|0
1732309070000|2024-11-22 20:57:50|2101.15|2098.15|2101.21|2098.21|2101.21|2098.21|2101.12|2098.12|0
1732309080000|2024-11-22 20:58:00|2101.34|2098.34|2101.23|2098.23|2101.34|2098.34|2101.2|2098.2|0
1732309090000|2024-11-22 20:58:10|2101.09|2098.09|2100.93|2097.93|2101.09|2098.09|2100.93|2097.93|0
1732309100000|2024-11-22 20:58:20|2100.95|2097.95|2100.37|2097.37|2100.95|2097.95|2100.37|2097.37|0
1732309110000|2024-11-22 20:58:30|2100.48|2097.48|2100.62|2097.62|2100.63|2097.63|2100.48|2097.48|0
1732309120000|2024-11-22 20:58:40|2100.65|2097.65|2100.6|2097.6|2100.65|2097.65|2100.59|2097.59|0
1732309130000|2024-11-22 20:58:50|2101.11|2098.11|2101.06|2098.06|2101.29|2098.29|2101.06|2098.06|0
1732309140000|2024-11-22 20:59:00|2101.07|2098.07|2101.07|2098.07|2101.07|2098.07|2101.07|2098.07|0
1732309150000|2024-11-22 20:59:10|2101.09|2098.09|2101.09|2098.09|2101.17|2098.17|2101.01|2098.01|0
1732309160000|2024-11-22 20:59:20|2101.23|2098.23|2101.19|2098.19|2101.32|2098.32|2101.18|2098.18|0
1732309170000|2024-11-22 20:59:30|2101.08|2098.08|2100.77|2097.77|2101.11|2098.11|2100.77|2097.77|0
1732309180000|2024-11-22 20:59:40|2100.6|2097.6|2100.76|2097.76|2100.76|2097.76|2100.46|2097.46|0
1732309190000|2024-11-22 20:59:50|2100.45|2097.45|2100.02|2097.02|2100.45|2097.45|2100|2097|0
1732545180000|2024-11-25 14:33:00|2135.57|2132.57|2135.57|2132.57|2135.57|2132.57|2135.57|2132.57|0
1732545190000|2024-11-25 14:33:10|2134.82|2131.82|2137.74|2134.74|2137.74|2134.74|2134.82|2131.82|0
1732545200000|2024-11-25 14:33:20|2138.05|2135.05|2137.8|2134.8|2138.07|2135.07|2137.8|2134.8|0
1732545210000|2024-11-25 14:33:30|2137.48|2134.48|2137.48|2134.48|2137.48|2134.48|2137.48|2134.48|0
1732545220000|2024-11-25 14:33:40|2136.83|2133.83|2139.02|2136.02|2139.02|2136.02|2136.83|2133.83|0
1732545230000|2024-11-25 14:33:50|2138.63|2135.63|2138.63|2135.63|2138.63|2135.63|2138.63|2135.63|0
1732545240000|2024-11-25 14:34:00|2140.75|2137.75|2140.75|2137.75|2140.75|2137.75|2140.75|2137.75|0
1732545250000|2024-11-25 14:34:10|2141.6|2138.6|2141.62|2138.62|2141.62|2138.62|2141.6|2138.6|0
1732545260000|2024-11-25 14:34:20|2141.01|2138.01|2139.26|2136.26|2141.01|2138.01|2139.26|2136.26|0
1732545270000|2024-11-25 14:34:30|2138.27|2135.27|2138.27|2135.27|2138.27|2135.27|2138.27|2135.27|0
1732545280000|2024-11-25 14:34:40|2137.75|2134.75|2136.34|2133.34|2137.75|2134.75|2136.2|2133.2|0
1732545290000|2024-11-25 14:34:50|2136.62|2133.62|2136.62|2133.62|2136.62|2133.62|2136.62|2133.62|0
1732545300000|2024-11-25 14:35:00|2137.48|2134.48|2137.45|2134.45|2137.48|2134.48|2137.45|2134.45|0
1732545310000|2024-11-25 14:35:10|2138.97|2135.97|2138.97|2135.97|2138.97|2135.97|2138.97|2135.97|0
1732545320000|2024-11-25 14:35:20|2139.56|2136.56|2139.56|2136.56|2139.56|2136.56|2139.56|2136.56|0
1732545330000|2024-11-25 14:35:30|2140.17|2137.17|2140.17|2137.17|2140.17|2137.17|2140.17|2137.17|0
1732545350000|2024-11-25 14:35:50|2140.08|2137.08|2140.08|2137.08|2140.08|2137.08|2140.08|2137.08|0
1732545360000|2024-11-25 14:36:00|2139.04|2136.04|2138.54|2135.54|2139.04|2136.04|2138.54|2135.54|0
1732545370000|2024-11-25 14:36:10|2138.09|2135.09|2138.09|2135.09|2138.09|2135.09|2138.09|2135.09|0
1732545380000|2024-11-25 14:36:20|2140.88|2137.88|2140.87|2137.87|2140.88|2137.88|2140.87|2137.87|0
1732545390000|2024-11-25 14:36:30|2139.89|2136.89|2139.89|2136.89|2139.89|2136.89|2139.89|2136.89|0
1732545400000|2024-11-25 14:36:40|2139.67|2136.67|2137.46|2134.46|2139.67|2136.67|2137.45|2134.45|0
1732545410000|2024-11-25 14:36:50|2137.44|2134.44|2137.17|2134.17|2137.44|2134.44|2137.17|2134.17|0
1732545420000|2024-11-25 14:37:00|2134.59|2131.59|2134.59|2131.59|2134.59|2131.59|2134.59|2131.59|0
1732545430000|2024-11-25 14:37:10|2134.25|2131.25|2135.45|2132.45|2135.45|2132.45|2134.25|2131.25|0
1732545440000|2024-11-25 14:37:20|2135.34|2132.34|2134.43|2131.43|2135.34|2132.34|2134.43|2131.43|0
1732545450000|2024-11-25 14:37:30|2134.22|2131.22|2134.22|2131.22|2134.22|2131.22|2134.22|2131.22|0
1732545460000|2024-11-25 14:37:40|2133.89|2130.89|2133.5|2130.5|2133.89|2130.89|2133.5|2130.5|0
1732545470000|2024-11-25 14:37:50|2131.35|2128.35|2131.35|2128.35|2131.35|2128.35|2131.35|2128.35|0
1732545480000|2024-11-25 14:38:00|2130.66|2127.66|2130.66|2127.66|2130.66|2127.66|2130.66|2127.66|0
1732545490000|2024-11-25 14:38:10|2131.02|2128.02|2131.02|2128.02|2131.02|2128.02|2131.02|2128.02|0
1732545500000|2024-11-25 14:38:20|2130.78|2127.78|2130.78|2127.78|2130.78|2127.78|2130.78|2127.78|0
1732545510000|2024-11-25 14:38:30|2131.1|2128.1|2131.57|2128.57|2131.57|2128.57|2131.1|2128.1|0
1732545520000|2024-11-25 14:38:40|2129.95|2126.95|2131.21|2128.21|2131.21|2128.21|2129.95|2126.95|0
1732545530000|2024-11-25 14:38:50|2131|2128|2131.29|2128.29|2131.29|2128.29|2131|2128|0
1732545540000|2024-11-25 14:39:00|2131.88|2128.88|2131.38|2128.38|2132.6|2129.6|2131.38|2128.38|0
1732545550000|2024-11-25 14:39:10|2130|2127|2129.92|2126.92|2130|2127|2129.68|2126.68|0
1732545560000|2024-11-25 14:39:20|2130.07|2127.07|2130.07|2127.07|2130.07|2127.07|2130.07|2127.07|0
1732545570000|2024-11-25 14:39:30|2129.98|2126.98|2130.35|2127.35|2130.35|2127.35|2129.98|2126.98|0
1732545580000|2024-11-25 14:39:40|2132.34|2129.34|2132.34|2129.34|2132.34|2129.34|2132.34|2129.34|0
1732545590000|2024-11-25 14:39:50|2131.79|2128.79|2131.79|2128.79|2131.79|2128.79|2131.79|2128.79|0
1732545600000|2024-11-25 14:40:00|2133.23|2130.23|2133.23|2130.23|2133.23|2130.23|2133.23|2130.23|0
1732545610000|2024-11-25 14:40:10|2134.44|2131.44|2134.44|2131.44|2134.44|2131.44|2134.44|2131.44|0
1732545620000|2024-11-25 14:40:20|2134.92|2131.92|2134.67|2131.67|2134.92|2131.92|2134.67|2131.67|0
1732545630000|2024-11-25 14:40:30|2135.27|2132.27|2135.27|2132.27|2135.27|2132.27|2135.27|2132.27|0
1732545640000|2024-11-25 14:40:40|2135.87|2132.87|2135.87|2132.87|2136.21|2133.21|2135.87|2132.87|0
1732545650000|2024-11-25 14:40:50|2135.3|2132.3|2133.91|2130.91|2135.3|2132.3|2133.91|2130.91|0
1732545660000|2024-11-25 14:41:00|2133.14|2130.14|2132.31|2129.31|2133.14|2130.14|2132.31|2129.31|0
1732545670000|2024-11-25 14:41:10|2131.55|2128.55|2133.76|2130.76|2133.76|2130.76|2131.55|2128.55|0
1732545680000|2024-11-25 14:41:20|2134.28|2131.28|2134.57|2131.57|2134.57|2131.57|2134.28|2131.28|0
1732545690000|2024-11-25 14:41:30|2133.89|2130.89|2133.89|2130.89|2133.89|2130.89|2133.89|2130.89|0
1732545700000|2024-11-25 14:41:40|2134.08|2131.08|2135.93|2132.93|2135.93|2132.93|2134.08|2131.08|0
1732545710000|2024-11-25 14:41:50|2135.61|2132.61|2135.33|2132.33|2135.61|2132.61|2135.33|2132.33|0
1732545720000|2024-11-25 14:42:00|2135.12|2132.12|2134.01|2131.01|2135.12|2132.12|2134.01|2131.01|0
1732545730000|2024-11-25 14:42:10|2134.08|2131.08|2134.08|2131.08|2134.08|2131.08|2134.08|2131.08|0
1732545740000|2024-11-25 14:42:20|2133.03|2130.03|2132.11|2129.11|2133.03|2130.03|2132.11|2129.11|0
1732545750000|2024-11-25 14:42:30|2132.61|2129.61|2133.62|2130.62|2134.19|2131.19|2132.61|2129.61|0
1732545760000|2024-11-25 14:42:40|2133.98|2130.98|2133.68|2130.68|2133.98|2130.98|2133.68|2130.68|0
1732545770000|2024-11-25 14:42:50|2133.4|2130.4|2132.79|2129.79|2133.4|2130.4|2132.79|2129.79|0
1732545780000|2024-11-25 14:43:00|2132.7|2129.7|2133.6|2130.6|2133.6|2130.6|2132.7|2129.7|0
1732545790000|2024-11-25 14:43:10|2133.61|2130.61|2133.12|2130.12|2133.61|2130.61|2133.12|2130.12|0
1732545800000|2024-11-25 14:43:20|2131.92|2128.92|2132.09|2129.09|2132.09|2129.09|2131.92|2128.92|0
1732545810000|2024-11-25 14:43:30|2131.61|2128.61|2131.77|2128.77|2131.77|2128.77|2131.61|2128.61|0
1732545820000|2024-11-25 14:43:40|2132.1|2129.1|2132.27|2129.27|2132.27|2129.27|2132.1|2129.1|0
1732545830000|2024-11-25 14:43:50|2132.87|2129.87|2133.24|2130.24|2133.24|2130.24|2132.87|2129.87|0
1732545840000|2024-11-25 14:44:00|2134.23|2131.23|2133.93|2130.93|2134.23|2131.23|2133.93|2130.93|0
1732545850000|2024-11-25 14:44:10|2132.42|2129.42|2133.56|2130.56|2133.56|2130.56|2132.42|2129.42|0
1732545860000|2024-11-25 14:44:20|2133.09|2130.09|2132.88|2129.88|2133.09|2130.09|2132.62|2129.62|0
1732545870000|2024-11-25 14:44:30|2132.57|2129.57|2132.57|2129.57|2132.57|2129.57|2132.57|2129.57|0
1732545880000|2024-11-25 14:44:40|2133.01|2130.01|2133.32|2130.32|2133.32|2130.32|2133.01|2130.01|0
1732545890000|2024-11-25 14:44:50|2133.26|2130.26|2133.56|2130.56|2133.56|2130.56|2133.26|2130.26|0
1732545900000|2024-11-25 14:45:00|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|2133.4|2130.4|0
1732545910000|2024-11-25 14:45:10|2133.91|2130.91|2136.83|2133.83|2136.83|2133.83|2133.91|2130.91|0
1732545920000|2024-11-25 14:45:20|2137.23|2134.23|2137.66|2134.66|2137.66|2134.66|2137.23|2134.23|0
1732545930000|2024-11-25 14:45:30|2137.79|2134.79|2137.79|2134.79|2137.79|2134.79|2137.79|2134.79|0
1732545940000|2024-11-25 14:45:40|2135.93|2132.93|2135.37|2132.37|2135.93|2132.93|2135.37|2132.37|0
1732545950000|2024-11-25 14:45:50|2135.34|2132.34|2135.06|2132.06|2135.34|2132.34|2135.06|2132.06|0
1732545960000|2024-11-25 14:46:00|2135.19|2132.19|2135.38|2132.38|2135.38|2132.38|2135.19|2132.19|0
1732545970000|2024-11-25 14:46:10|2135.22|2132.22|2136.42|2133.42|2136.42|2133.42|2135.22|2132.22|0
1732545980000|2024-11-25 14:46:20|2136.49|2133.49|2135.57|2132.57|2136.49|2133.49|2135.57|2132.57|0
1732545990000|2024-11-25 14:46:30|2134.91|2131.91|2133.7|2130.7|2134.91|2131.91|2133.7|2130.7|0
1732546000000|2024-11-25 14:46:40|2133.36|2130.36|2133.16|2130.16|2133.42|2130.42|2133.16|2130.16|0
1732546010000|2024-11-25 14:46:50|2131.88|2128.88|2131.88|2128.88|2131.88|2128.88|2131.88|2128.88|0
1732546020000|2024-11-25 14:47:00|2131.98|2128.98|2131.98|2128.98|2131.98|2128.98|2131.98|2128.98|0
1732546030000|2024-11-25 14:47:10|2132.14|2129.14|2132.14|2129.14|2132.14|2129.14|2132.14|2129.14|0
1732546040000|2024-11-25 14:47:20|2130.94|2127.94|2130.94|2127.94|2130.94|2127.94|2130.94|2127.94|0
1732546050000|2024-11-25 14:47:30|2128.78|2125.78|2128.32|2125.32|2128.78|2125.78|2128.32|2125.32|0
1732546060000|2024-11-25 14:47:40|2128.26|2125.26|2128.75|2125.75|2128.75|2125.75|2128.26|2125.26|0
1732546070000|2024-11-25 14:47:50|2128.19|2125.19|2127.74|2124.74|2128.19|2125.19|2127.74|2124.74|0
1732546080000|2024-11-25 14:48:00|2127.65|2124.65|2128.22|2125.22|2128.22|2125.22|2127.64|2124.64|0
1732546090000|2024-11-25 14:48:10|2128.33|2125.33|2128.65|2125.65|2128.65|2125.65|2128.33|2125.33|0
1732546100000|2024-11-25 14:48:20|2127.94|2124.94|2125.85|2122.85|2127.94|2124.94|2125.85|2122.85|0
1732546110000|2024-11-25 14:48:30|2125.22|2122.22|2124.76|2121.76|2125.22|2122.22|2124.76|2121.76|0
1732546120000|2024-11-25 14:48:40|2124.46|2121.46|2124.46|2121.46|2124.46|2121.46|2124.46|2121.46|0
1732546130000|2024-11-25 14:48:50|2124.71|2121.71|2125.51|2122.51|2125.51|2122.51|2124.71|2121.71|0
1732546140000|2024-11-25 14:49:00|2125.24|2122.24|2125.27|2122.27|2125.27|2122.27|2125.24|2122.24|0
1732546150000|2024-11-25 14:49:10|2125.04|2122.04|2125.04|2122.04|2125.04|2122.04|2125.04|2122.04|0
1732546160000|2024-11-25 14:49:20|2124.42|2121.42|2124.94|2121.94|2124.94|2121.94|2124.42|2121.42|0
1732546170000|2024-11-25 14:49:30|2124.69|2121.69|2125.07|2122.07|2125.07|2122.07|2124.69|2121.69|0
1732546180000|2024-11-25 14:49:40|2125.73|2122.73|2124.63|2121.63|2125.73|2122.73|2124.63|2121.63|0
1732546190000|2024-11-25 14:49:50|2123.84|2120.84|2123.84|2120.84|2123.84|2120.84|2123.84|2120.84|0
1732546200000|2024-11-25 14:50:00|2122.72|2119.72|2123.05|2120.05|2123.05|2120.05|2122.72|2119.72|0
1732546210000|2024-11-25 14:50:10|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|2122.6|2119.6|0
1732546220000|2024-11-25 14:50:20|2122.25|2119.25|2122.25|2119.25|2122.25|2119.25|2122.25|2119.25|0
1732546230000|2024-11-25 14:50:30|2124.24|2121.24|2124.24|2121.24|2124.24|2121.24|2124.24|2121.24|0
1732546240000|2024-11-25 14:50:40|2125.2|2122.2|2125.44|2122.44|2125.44|2122.44|2125.2|2122.2|0
1732546250000|2024-11-25 14:50:50|2125.56|2122.56|2125.08|2122.08|2125.56|2122.56|2125.08|2122.08|0
1732546260000|2024-11-25 14:51:00|2125.31|2122.31|2124.31|2121.31|2125.31|2122.31|2124.31|2121.31|0
1732546270000|2024-11-25 14:51:10|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|2124.1|2121.1|0
1732546280000|2024-11-25 14:51:20|2124.21|2121.21|2124.43|2121.43|2124.43|2121.43|2124.21|2121.21|0
1732546290000|2024-11-25 14:51:30|2123.92|2120.92|2124.1|2121.1|2124.1|2121.1|2123.81|2120.81|0
1732546300000|2024-11-25 14:51:40|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|0
1732546310000|2024-11-25 14:51:50|2123.75|2120.75|2123.26|2120.26|2123.75|2120.75|2123.26|2120.26|0
1732546320000|2024-11-25 14:52:00|2121.17|2118.17|2121.17|2118.17|2121.17|2118.17|2121.17|2118.17|0
1732546330000|2024-11-25 14:52:10|2121.64|2118.64|2121.69|2118.69|2121.69|2118.69|2121.64|2118.64|0
1732546340000|2024-11-25 14:52:20|2121.62|2118.62|2121.81|2118.81|2121.81|2118.81|2121.62|2118.62|0
1732546350000|2024-11-25 14:52:30|2121.28|2118.28|2121.28|2118.28|2121.28|2118.28|2121.28|2118.28|0
1732546370000|2024-11-25 14:52:50|2118.46|2115.46|2118.46|2115.46|2118.46|2115.46|2118.46|2115.46|0
1732546380000|2024-11-25 14:53:00|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|0
1732546390000|2024-11-25 14:53:10|2119.89|2116.89|2120.46|2117.46|2120.63|2117.63|2119.89|2116.89|0
1732546400000|2024-11-25 14:53:20|2119.64|2116.64|2118.82|2115.82|2119.64|2116.64|2118.82|2115.82|0
1732546410000|2024-11-25 14:53:30|2117.99|2114.99|2117.47|2114.47|2117.99|2114.99|2117.47|2114.47|0
1732546420000|2024-11-25 14:53:40|2115.72|2112.72|2113.76|2110.76|2115.72|2112.72|2113.76|2110.76|0
1732546430000|2024-11-25 14:53:50|2114.07|2111.07|2113.06|2110.06|2114.07|2111.07|2113.06|2110.06|0
1732546440000|2024-11-25 14:54:00|2112.52|2109.52|2113.52|2110.52|2113.52|2110.52|2112.52|2109.52|0
1732546450000|2024-11-25 14:54:10|2112.12|2109.12|2112.04|2109.04|2112.12|2109.12|2112.04|2109.04|0
1732546460000|2024-11-25 14:54:20|2112.48|2109.48|2113.73|2110.73|2113.73|2110.73|2112.48|2109.48|0
1732546470000|2024-11-25 14:54:30|2114.96|2111.96|2114.96|2111.96|2114.96|2111.96|2114.96|2111.96|0
1732546480000|2024-11-25 14:54:40|2114.76|2111.76|2114.04|2111.04|2114.76|2111.76|2114.04|2111.04|0
1732546490000|2024-11-25 14:54:50|2114.3|2111.3|2114.49|2111.49|2114.49|2111.49|2114.3|2111.3|0
1732546500000|2024-11-25 14:55:00|2112.98|2109.98|2113.24|2110.24|2113.24|2110.24|2112.98|2109.98|0
1732546520000|2024-11-25 14:55:20|2114.47|2111.47|2114.25|2111.25|2114.47|2111.47|2114.25|2111.25|0
1732546530000|2024-11-25 14:55:30|2114.42|2111.42|2113.93|2110.93|2114.42|2111.42|2113.93|2110.93|0
1732546540000|2024-11-25 14:55:40|2114.57|2111.57|2115.24|2112.24|2115.24|2112.24|2114.57|2111.57|0
1732546550000|2024-11-25 14:55:50|2114.97|2111.97|2115.13|2112.13|2115.13|2112.13|2114.97|2111.97|0
1732546560000|2024-11-25 14:56:00|2116.42|2113.42|2116.67|2113.67|2116.67|2113.67|2116.42|2113.42|0
1732546570000|2024-11-25 14:56:10|2116.17|2113.17|2116.77|2113.77|2116.77|2113.77|2116.17|2113.17|0
1732546580000|2024-11-25 14:56:20|2117.18|2114.18|2117.94|2114.94|2117.94|2114.94|2117.18|2114.18|0
1732546590000|2024-11-25 14:56:30|2118.38|2115.38|2119.01|2116.01|2119.01|2116.01|2118.38|2115.38|0
1732546600000|2024-11-25 14:56:40|2119.69|2116.69|2121.11|2118.11|2121.11|2118.11|2119.69|2116.69|0
1732546610000|2024-11-25 14:56:50|2121.47|2118.47|2121.47|2118.47|2121.47|2118.47|2121.47|2118.47|0
1732546620000|2024-11-25 14:57:00|2120.92|2117.92|2120.92|2117.92|2120.92|2117.92|2120.92|2117.92|0
1732546630000|2024-11-25 14:57:10|2121.47|2118.47|2122.3|2119.3|2122.3|2119.3|2121.47|2118.47|0
1732546640000|2024-11-25 14:57:20|2123.13|2120.13|2122.8|2119.8|2123.35|2120.35|2122.8|2119.8|0
1732546650000|2024-11-25 14:57:30|2122.54|2119.54|2123.12|2120.12|2123.12|2120.12|2122.46|2119.46|0
1732546660000|2024-11-25 14:57:40|2123.11|2120.11|2123.27|2120.27|2123.27|2120.27|2123.11|2120.11|0
1732546670000|2024-11-25 14:57:50|2123.41|2120.41|2122.76|2119.76|2123.41|2120.41|2122.76|2119.76|0
1732546680000|2024-11-25 14:58:00|2123.32|2120.32|2123.25|2120.25|2123.32|2120.32|2123.25|2120.25|0
1732546690000|2024-11-25 14:58:10|2122.9|2119.9|2123.43|2120.43|2123.5|2120.5|2122.71|2119.71|0
1732546700000|2024-11-25 14:58:20|2123.77|2120.77|2124.7|2121.7|2124.7|2121.7|2123.77|2120.77|0
1732546710000|2024-11-25 14:58:30|2124.75|2121.75|2124.63|2121.63|2124.75|2121.75|2124.63|2121.63|0
1732546720000|2024-11-25 14:58:40|2124.64|2121.64|2124.64|2121.64|2124.64|2121.64|2124.64|2121.64|0
1732546730000|2024-11-25 14:58:50|2124.69|2121.69|2125.78|2122.78|2125.78|2122.78|2124.69|2121.69|0
1732546740000|2024-11-25 14:59:00|2125.71|2122.71|2125.7|2122.7|2125.71|2122.71|2125.7|2122.7|0
1732546750000|2024-11-25 14:59:10|2125.73|2122.73|2125.73|2122.73|2125.73|2122.73|2125.73|2122.73|0
1732546760000|2024-11-25 14:59:20|2124.77|2121.77|2125.2|2122.2|2125.43|2122.43|2124.77|2121.77|0
1732546770000|2024-11-25 14:59:30|2125.06|2122.06|2125.43|2122.43|2125.43|2122.43|2125.06|2122.06|0
1732546780000|2024-11-25 14:59:40|2125.11|2122.11|2125.63|2122.63|2125.63|2122.63|2125.11|2122.11|0
1732546790000|2024-11-25 14:59:50|2124.84|2121.84|2124.84|2121.84|2124.84|2121.84|2124.84|2121.84|0
1732546810000|2024-11-25 15:00:10|2123.61|2120.61|2121.3|2118.3|2123.61|2120.61|2120.71|2117.71|0
1732546820000|2024-11-25 15:00:20|2120.59|2117.59|2120.49|2117.49|2120.59|2117.59|2120.49|2117.49|0
1732546830000|2024-11-25 15:00:30|2120.59|2117.59|2120.29|2117.29|2120.59|2117.59|2120.29|2117.29|0
1732546840000|2024-11-25 15:00:40|2120.73|2117.73|2120.83|2117.83|2120.83|2117.83|2120.61|2117.61|0
1732546850000|2024-11-25 15:00:50|2121.27|2118.27|2120.99|2117.99|2121.27|2118.27|2120.99|2117.99|0
1732546860000|2024-11-25 15:01:00|2120.72|2117.72|2121.17|2118.17|2121.17|2118.17|2120.72|2117.72|0
1732546870000|2024-11-25 15:01:10|2121.22|2118.22|2121.52|2118.52|2121.52|2118.52|2121.22|2118.22|0
1732546880000|2024-11-25 15:01:20|2122.51|2119.51|2120.54|2117.54|2122.51|2119.51|2120.54|2117.54|0
1732546890000|2024-11-25 15:01:30|2119.47|2116.47|2119.47|2116.47|2119.47|2116.47|2119.47|2116.47|0
1732546900000|2024-11-25 15:01:40|2118.73|2115.73|2118.73|2115.73|2118.73|2115.73|2118.73|2115.73|0
1732546910000|2024-11-25 15:01:50|2119.5|2116.5|2119.2|2116.2|2119.5|2116.5|2119.13|2116.13|0
1732546920000|2024-11-25 15:02:00|2118.69|2115.69|2118.69|2115.69|2118.69|2115.69|2118.69|2115.69|0
1732546930000|2024-11-25 15:02:10|2119.47|2116.47|2119.47|2116.47|2119.47|2116.47|2119.47|2116.47|0
1732546940000|2024-11-25 15:02:20|2119.32|2116.32|2119.32|2116.32|2119.32|2116.32|2119.32|2116.32|0
1732546950000|2024-11-25 15:02:30|2117.65|2114.65|2118.2|2115.2|2118.2|2115.2|2117.65|2114.65|0
1732546960000|2024-11-25 15:02:40|2116.84|2113.84|2116.84|2113.84|2116.84|2113.84|2116.84|2113.84|0
1732546970000|2024-11-25 15:02:50|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|2117.8|2114.8|0
1732546980000|2024-11-25 15:03:00|2118.12|2115.12|2118.12|2115.12|2118.12|2115.12|2118.12|2115.12|0
1732546990000|2024-11-25 15:03:10|2117.98|2114.98|2117.98|2114.98|2117.98|2114.98|2117.98|2114.98|0
1732547000000|2024-11-25 15:03:20|2118.37|2115.37|2117.79|2114.79|2118.37|2115.37|2117.79|2114.79|0
1732547010000|2024-11-25 15:03:30|2118.77|2115.77|2118.41|2115.41|2118.77|2115.77|2118.41|2115.41|0
1732547020000|2024-11-25 15:03:40|2118.31|2115.31|2118.59|2115.59|2118.59|2115.59|2118.31|2115.31|0
1732547030000|2024-11-25 15:03:50|2117.83|2114.83|2118.8|2115.8|2118.8|2115.8|2117.61|2114.61|0
1732547040000|2024-11-25 15:04:00|2118.6|2115.6|2119.16|2116.16|2119.16|2116.16|2118.6|2115.6|0
1732547050000|2024-11-25 15:04:10|2118.78|2115.78|2118.78|2115.78|2118.78|2115.78|2118.78|2115.78|0
1732547060000|2024-11-25 15:04:20|2119.12|2116.12|2119.12|2116.12|2119.12|2116.12|2119.12|2116.12|0
1732547070000|2024-11-25 15:04:30|2119.55|2116.55|2119.55|2116.55|2119.55|2116.55|2119.55|2116.55|0
1732547080000|2024-11-25 15:04:40|2119.15|2116.15|2119.09|2116.09|2119.15|2116.15|2119.09|2116.09|0
1732547090000|2024-11-25 15:04:50|2121|2118|2121.12|2118.12|2121.12|2118.12|2121|2118|0
1732547100000|2024-11-25 15:05:00|2121.34|2118.34|2121.34|2118.34|2121.34|2118.34|2121.34|2118.34|0
1732547110000|2024-11-25 15:05:10|2121.63|2118.63|2121.92|2118.92|2121.92|2118.92|2121.63|2118.63|0
1732547120000|2024-11-25 15:05:20|2120.61|2117.61|2120.61|2117.61|2120.61|2117.61|2120.61|2117.61|0
1732547130000|2024-11-25 15:05:30|2121.95|2118.95|2121.95|2118.95|2121.95|2118.95|2121.95|2118.95|0
1732547140000|2024-11-25 15:05:40|2121.3|2118.3|2122.18|2119.18|2122.18|2119.18|2121.3|2118.3|0
1732547150000|2024-11-25 15:05:50|2122.36|2119.36|2122.36|2119.36|2122.36|2119.36|2122.36|2119.36|0
1732547160000|2024-11-25 15:06:00|2122.53|2119.53|2122.53|2119.53|2122.53|2119.53|2122.53|2119.53|0
1732547170000|2024-11-25 15:06:10|2121.99|2118.99|2123.45|2120.45|2123.45|2120.45|2121.99|2118.99|0
1732547180000|2024-11-25 15:06:20|2123.49|2120.49|2124.44|2121.44|2124.44|2121.44|2123.49|2120.49|0
1732547190000|2024-11-25 15:06:30|2124.54|2121.54|2124.54|2121.54|2124.54|2121.54|2124.54|2121.54|0
1732547200000|2024-11-25 15:06:40|2124.11|2121.11|2123.89|2120.89|2124.11|2121.11|2123.89|2120.89|0
1732547210000|2024-11-25 15:06:50|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|2124.3|2121.3|0
1732547220000|2024-11-25 15:07:00|2124.22|2121.22|2124.22|2121.22|2124.22|2121.22|2124.22|2121.22|0
1732547230000|2024-11-25 15:07:10|2124.57|2121.57|2124.57|2121.57|2124.57|2121.57|2124.57|2121.57|0
1732547240000|2024-11-25 15:07:20|2125.31|2122.31|2125.31|2122.31|2125.31|2122.31|2125.31|2122.31|0
1732547250000|2024-11-25 15:07:30|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|2125.7|2122.7|0
1732547260000|2024-11-25 15:07:40|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|2126.5|2123.5|0
1732547270000|2024-11-25 15:07:50|2126.49|2123.49|2126.47|2123.47|2126.49|2123.49|2126.47|2123.47|0
1732547280000|2024-11-25 15:08:00|2126.05|2123.05|2126.05|2123.05|2126.05|2123.05|2126.05|2123.05|0
1732547290000|2024-11-25 15:08:10|2126.23|2123.23|2126.23|2123.23|2126.23|2123.23|2126.23|2123.23|0
1732547300000|2024-11-25 15:08:20|2125.79|2122.79|2125.79|2122.79|2125.79|2122.79|2125.79|2122.79|0
1732547310000|2024-11-25 15:08:30|2127.17|2124.17|2127.17|2124.17|2127.17|2124.17|2127.17|2124.17|0
1732547320000|2024-11-25 15:08:40|2127.22|2124.22|2126.62|2123.62|2127.22|2124.22|2126.62|2123.62|0
1732547330000|2024-11-25 15:08:50|2127.75|2124.75|2127.75|2124.75|2127.75|2124.75|2127.75|2124.75|0
1732547340000|2024-11-25 15:09:00|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|2127.5|2124.5|0
1732547350000|2024-11-25 15:09:10|2128.38|2125.38|2128.38|2125.38|2128.38|2125.38|2128.38|2125.38|0
1732547360000|2024-11-25 15:09:20|2127.69|2124.69|2127.69|2124.69|2127.69|2124.69|2127.69|2124.69|0
1732547370000|2024-11-25 15:09:30|2127.37|2124.37|2127.77|2124.77|2127.77|2124.77|2127.37|2124.37|0
1732547380000|2024-11-25 15:09:40|2127.64|2124.64|2127.64|2124.64|2127.64|2124.64|2127.64|2124.64|0
1732547390000|2024-11-25 15:09:50|2125.96|2122.96|2125.96|2122.96|2125.96|2122.96|2125.96|2122.96|0
1732547410000|2024-11-25 15:10:10|2125.02|2122.02|2125.02|2122.02|2125.02|2122.02|2125.02|2122.02|0
1732547420000|2024-11-25 15:10:20|2124.44|2121.44|2123.53|2120.53|2124.44|2121.44|2123.53|2120.53|0
1732547430000|2024-11-25 15:10:30|2123.78|2120.78|2123.78|2120.78|2123.78|2120.78|2123.78|2120.78|0
1732547440000|2024-11-25 15:10:40|2124.84|2121.84|2124.84|2121.84|2124.84|2121.84|2124.84|2121.84|0
1732547450000|2024-11-25 15:10:50|2124.7|2121.7|2124.05|2121.05|2124.7|2121.7|2124.05|2121.05|0
1732547470000|2024-11-25 15:11:10|2123.83|2120.83|2123.83|2120.83|2123.83|2120.83|2123.83|2120.83|0
1732547480000|2024-11-25 15:11:20|2124.6|2121.6|2122.94|2119.94|2124.6|2121.6|2122.94|2119.94|0
1732547500000|2024-11-25 15:11:40|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|2122.4|2119.4|0
1732547510000|2024-11-25 15:11:50|2121.56|2118.56|2121.56|2118.56|2121.56|2118.56|2121.56|2118.56|0
1732547520000|2024-11-25 15:12:00|2121.59|2118.59|2120.98|2117.98|2121.59|2118.59|2120.98|2117.98|0
1732547540000|2024-11-25 15:12:20|2120.7|2117.7|2120.02|2117.02|2120.7|2117.7|2120.02|2117.02|0
1732547560000|2024-11-25 15:12:40|2120.41|2117.41|2119.36|2116.36|2120.41|2117.41|2119.36|2116.36|0
1732547570000|2024-11-25 15:12:50|2117.32|2114.32|2117.32|2114.32|2117.32|2114.32|2117.32|2114.32|0
1732547580000|2024-11-25 15:13:00|2116.48|2113.48|2116.48|2113.48|2116.48|2113.48|2116.48|2113.48|0
1732547590000|2024-11-25 15:13:10|2117.68|2114.68|2117.39|2114.39|2117.78|2114.78|2117.39|2114.39|0
1732547600000|2024-11-25 15:13:20|2117.24|2114.24|2117.24|2114.24|2117.24|2114.24|2117.24|2114.24|0
1732547610000|2024-11-25 15:13:30|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|2117.1|2114.1|0
1732547620000|2024-11-25 15:13:40|2116.97|2113.97|2116.69|2113.69|2116.97|2113.97|2116.69|2113.69|0
1732547630000|2024-11-25 15:13:50|2116.47|2113.47|2116.47|2113.47|2116.47|2113.47|2116.47|2113.47|0
1732547640000|2024-11-25 15:14:00|2115.82|2112.82|2116.03|2113.03|2116.03|2113.03|2115.82|2112.82|0
1732547650000|2024-11-25 15:14:10|2115.75|2112.75|2115.75|2112.75|2115.75|2112.75|2115.75|2112.75|0
1732547660000|2024-11-25 15:14:20|2116.25|2113.25|2116.25|2113.25|2116.25|2113.25|2116.25|2113.25|0
1732547670000|2024-11-25 15:14:30|2117.53|2114.53|2117.53|2114.53|2117.53|2114.53|2117.53|2114.53|0
1732547690000|2024-11-25 15:14:50|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|2118.1|2115.1|0
1732547700000|2024-11-25 15:15:00|2118.74|2115.74|2118.74|2115.74|2118.74|2115.74|2118.74|2115.74|0
1732547710000|2024-11-25 15:15:10|2118.97|2115.97|2119.09|2116.09|2119.09|2116.09|2118.87|2115.87|0
1732547720000|2024-11-25 15:15:20|2119.12|2116.12|2118.95|2115.95|2119.12|2116.12|2118.95|2115.95|0
1732547730000|2024-11-25 15:15:30|2119.14|2116.14|2119.55|2116.55|2119.55|2116.55|2119.14|2116.14|0
1732547740000|2024-11-25 15:15:40|2120.32|2117.32|2120.32|2117.32|2120.32|2117.32|2120.32|2117.32|0
1732547750000|2024-11-25 15:15:50|2119.78|2116.78|2119.89|2116.89|2119.89|2116.89|2119.78|2116.78|0
1732547770000|2024-11-25 15:16:10|2121.1|2118.1|2121.57|2118.57|2121.57|2118.57|2120.73|2117.73|0
1732547780000|2024-11-25 15:16:20|2121.87|2118.87|2121.5|2118.5|2121.87|2118.87|2121.5|2118.5|0
1732547790000|2024-11-25 15:16:30|2121.35|2118.35|2121.35|2118.35|2121.35|2118.35|2121.35|2118.35|0
1732547800000|2024-11-25 15:16:40|2121.14|2118.14|2121.92|2118.92|2121.92|2118.92|2121.14|2118.14|0
1732547810000|2024-11-25 15:16:50|2121.65|2118.65|2121.65|2118.65|2121.65|2118.65|2121.65|2118.65|0
1732547820000|2024-11-25 15:17:00|2122.54|2119.54|2122.54|2119.54|2122.54|2119.54|2122.54|2119.54|0
1732547830000|2024-11-25 15:17:10|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|2122.2|2119.2|0
1732547850000|2024-11-25 15:17:30|2121.72|2118.72|2121.72|2118.72|2121.72|2118.72|2121.72|2118.72|0
1732547870000|2024-11-25 15:17:50|2119.56|2116.56|2119.56|2116.56|2119.56|2116.56|2119.56|2116.56|0
1732547880000|2024-11-25 15:18:00|2120.19|2117.19|2120.19|2117.19|2120.19|2117.19|2120.19|2117.19|0
1732547890000|2024-11-25 15:18:10|2119.59|2116.59|2119.59|2116.59|2119.59|2116.59|2119.59|2116.59|0
1732547900000|2024-11-25 15:18:20|2119.29|2116.29|2119.29|2116.29|2119.29|2116.29|2119.29|2116.29|0
1732547910000|2024-11-25 15:18:30|2119.81|2116.81|2119.81|2116.81|2119.81|2116.81|2119.81|2116.81|0
1732547920000|2024-11-25 15:18:40|2119.93|2116.93|2119.9|2116.9|2119.93|2116.93|2119.9|2116.9|0
1732547930000|2024-11-25 15:18:50|2120.1|2117.1|2121.36|2118.36|2121.36|2118.36|2120.1|2117.1|0
1732547940000|2024-11-25 15:19:00|2121.41|2118.41|2121.41|2118.41|2121.41|2118.41|2121.41|2118.41|0
1732547950000|2024-11-25 15:19:10|2121.36|2118.36|2121.16|2118.16|2121.36|2118.36|2121.16|2118.16|0
1732547960000|2024-11-25 15:19:20|2120.67|2117.67|2120.66|2117.66|2120.67|2117.67|2120.66|2117.66|0
1732547970000|2024-11-25 15:19:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732547980000|2024-11-25 15:19:40|2121.37|2118.37|2122.49|2119.49|2122.49|2119.49|2121.37|2118.37|0
1732547990000|2024-11-25 15:19:50|2122.45|2119.45|2122.12|2119.12|2122.45|2119.45|2122.12|2119.12|0
1732548000000|2024-11-25 15:20:00|2120.93|2117.93|2120.93|2117.93|2120.93|2117.93|2120.93|2117.93|0
1732548010000|2024-11-25 15:20:10|2121.38|2118.38|2121.38|2118.38|2121.38|2118.38|2121.38|2118.38|0
1732548020000|2024-11-25 15:20:20|2121.86|2118.86|2122.06|2119.06|2122.06|2119.06|2121.86|2118.86|0
1732548030000|2024-11-25 15:20:30|2122.32|2119.32|2122.32|2119.32|2122.32|2119.32|2122.32|2119.32|0
1732548040000|2024-11-25 15:20:40|2122.85|2119.85|2123.86|2120.86|2123.86|2120.86|2122.85|2119.85|0
1732548050000|2024-11-25 15:20:50|2124.35|2121.35|2124.37|2121.37|2124.42|2121.42|2124.35|2121.35|0
1732548060000|2024-11-25 15:21:00|2124.11|2121.11|2124.53|2121.53|2124.53|2121.53|2124.11|2121.11|0
1732548070000|2024-11-25 15:21:10|2125.12|2122.12|2125.68|2122.68|2125.99|2122.99|2125.12|2122.12|0
1732548080000|2024-11-25 15:21:20|2125.86|2122.86|2125.97|2122.97|2125.97|2122.97|2125.33|2122.33|0
1732548090000|2024-11-25 15:21:30|2125.57|2122.57|2125.57|2122.57|2125.57|2122.57|2125.57|2122.57|0
1732548100000|2024-11-25 15:21:40|2126.16|2123.16|2126.27|2123.27|2126.27|2123.27|2126.16|2123.16|0
1732548110000|2024-11-25 15:21:50|2126.24|2123.24|2125.3|2122.3|2126.24|2123.24|2125.3|2122.3|0
1732548120000|2024-11-25 15:22:00|2124.82|2121.82|2124.82|2121.82|2124.82|2121.82|2124.82|2121.82|0
1732548130000|2024-11-25 15:22:10|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|2124.9|2121.9|0
1732548140000|2024-11-25 15:22:20|2124.44|2121.44|2124.51|2121.51|2124.51|2121.51|2124.44|2121.44|0
1732548150000|2024-11-25 15:22:30|2124.36|2121.36|2124.36|2121.36|2124.36|2121.36|2124.36|2121.36|0
1732548160000|2024-11-25 15:22:40|2124.63|2121.63|2124.63|2121.63|2124.63|2121.63|2124.63|2121.63|0
1732548170000|2024-11-25 15:22:50|2124.03|2121.03|2123.62|2120.62|2124.03|2121.03|2123.62|2120.62|0
1732548180000|2024-11-25 15:23:00|2123.17|2120.17|2123.17|2120.17|2123.17|2120.17|2123.17|2120.17|0
1732548190000|2024-11-25 15:23:10|2123.18|2120.18|2122.24|2119.24|2123.18|2120.18|2122.24|2119.24|0
1732548200000|2024-11-25 15:23:20|2121.83|2118.83|2121.1|2118.1|2121.83|2118.83|2121.1|2118.1|0
1732548210000|2024-11-25 15:23:30|2120|2117|2120|2117|2120|2117|2120|2117|0
1732548220000|2024-11-25 15:23:40|2118.37|2115.37|2118.04|2115.04|2118.37|2115.37|2118.04|2115.04|0
1732548230000|2024-11-25 15:23:50|2118.36|2115.36|2117.66|2114.66|2118.36|2115.36|2117.66|2114.66|0
1732548240000|2024-11-25 15:24:00|2117.6|2114.6|2118.19|2115.19|2118.19|2115.19|2117.6|2114.6|0
1732548250000|2024-11-25 15:24:10|2118.37|2115.37|2118.47|2115.47|2118.47|2115.47|2118.37|2115.37|0
1732548260000|2024-11-25 15:24:20|2119.03|2116.03|2118.93|2115.93|2119.03|2116.03|2118.93|2115.93|0
1732548270000|2024-11-25 15:24:30|2118.29|2115.29|2117.23|2114.23|2118.29|2115.29|2117.23|2114.23|0
1732548280000|2024-11-25 15:24:40|2115.91|2112.91|2115.91|2112.91|2115.91|2112.91|2115.91|2112.91|0
1732548290000|2024-11-25 15:24:50|2116.89|2113.89|2116.92|2113.92|2116.92|2113.92|2116.89|2113.89|0
1732548310000|2024-11-25 15:25:10|2116.78|2113.78|2117.88|2114.88|2117.88|2114.88|2116.78|2113.78|0
1732548320000|2024-11-25 15:25:20|2117.91|2114.91|2120.01|2117.01|2120.01|2117.01|2117.91|2114.91|0
1732548330000|2024-11-25 15:25:30|2120.47|2117.47|2120.47|2117.47|2120.47|2117.47|2120.47|2117.47|0
1732548340000|2024-11-25 15:25:40|2119.76|2116.76|2119.48|2116.48|2119.76|2116.76|2119.48|2116.48|0
1732548350000|2024-11-25 15:25:50|2119.65|2116.65|2119.91|2116.91|2119.91|2116.91|2119.65|2116.65|0
1732548360000|2024-11-25 15:26:00|2120.02|2117.02|2119.97|2116.97|2120.02|2117.02|2119.97|2116.97|0
1732548370000|2024-11-25 15:26:10|2119.07|2116.07|2119.33|2116.33|2119.33|2116.33|2119.07|2116.07|0
1732548380000|2024-11-25 15:26:20|2120|2117|2119.54|2116.54|2120|2117|2119.54|2116.54|0
1732548390000|2024-11-25 15:26:30|2119.57|2116.57|2120|2117|2120|2117|2119.57|2116.57|0
1732548400000|2024-11-25 15:26:40|2119.54|2116.54|2120.18|2117.18|2120.18|2117.18|2119.54|2116.54|0
1732548410000|2024-11-25 15:26:50|2121.03|2118.03|2121.07|2118.07|2121.07|2118.07|2121.03|2118.03|0
1732548420000|2024-11-25 15:27:00|2120.05|2117.05|2120.05|2117.05|2120.05|2117.05|2120.05|2117.05|0
1732548430000|2024-11-25 15:27:10|2119.99|2116.99|2119.85|2116.85|2119.99|2116.99|2119.85|2116.85|0
1732548440000|2024-11-25 15:27:20|2119.74|2116.74|2119.92|2116.92|2119.92|2116.92|2119.74|2116.74|0
1732548450000|2024-11-25 15:27:30|2120.01|2117.01|2120.17|2117.17|2120.17|2117.17|2120.01|2117.01|0
1732548460000|2024-11-25 15:27:40|2120.41|2117.41|2120.33|2117.33|2120.41|2117.41|2120.33|2117.33|0
1732548470000|2024-11-25 15:27:50|2119.46|2116.46|2119.46|2116.46|2119.46|2116.46|2119.46|2116.46|0
1732548480000|2024-11-25 15:28:00|2119.26|2116.26|2119.45|2116.45|2119.45|2116.45|2119.26|2116.26|0
1732548490000|2024-11-25 15:28:10|2118.69|2115.69|2118.82|2115.82|2118.82|2115.82|2118.69|2115.69|0
1732548500000|2024-11-25 15:28:20|2119.25|2116.25|2118.95|2115.95|2119.25|2116.25|2118.95|2115.95|0
1732548510000|2024-11-25 15:28:30|2119.22|2116.22|2119.22|2116.22|2119.22|2116.22|2119.22|2116.22|0
1732548520000|2024-11-25 15:28:40|2116.9|2113.9|2117.35|2114.35|2117.35|2114.35|2116.9|2113.9|0
1732548530000|2024-11-25 15:28:50|2117.52|2114.52|2117.34|2114.34|2117.52|2114.52|2117.34|2114.34|0
1732548540000|2024-11-25 15:29:00|2117.63|2114.63|2117.63|2114.63|2117.63|2114.63|2117.63|2114.63|0
1732548550000|2024-11-25 15:29:10|2117.56|2114.56|2117.73|2114.73|2117.73|2114.73|2117.56|2114.56|0
1732548560000|2024-11-25 15:29:20|2117.55|2114.55|2119|2116|2119|2116|2117.55|2114.55|0
1732548570000|2024-11-25 15:29:30|2118.85|2115.85|2118.5|2115.5|2118.85|2115.85|2118.5|2115.5|0
1732548580000|2024-11-25 15:29:40|2118.79|2115.79|2118.79|2115.79|2118.79|2115.79|2118.79|2115.79|0
1732548590000|2024-11-25 15:29:50|2119.26|2116.26|2118.76|2115.76|2119.26|2116.26|2118.72|2115.72|0
1732548600000|2024-11-25 15:30:00|2118.91|2115.91|2118.91|2115.91|2118.91|2115.91|2118.91|2115.91|0
1732548610000|2024-11-25 15:30:10|2118.35|2115.35|2117.85|2114.85|2118.35|2115.35|2117.77|2114.77|0
1732548620000|2024-11-25 15:30:20|2118.23|2115.23|2117.82|2114.82|2118.41|2115.41|2117.82|2114.82|0
1732548630000|2024-11-25 15:30:30|2117.89|2114.89|2117.89|2114.89|2117.89|2114.89|2117.89|2114.89|0
1732548640000|2024-11-25 15:30:40|2117.05|2114.05|2117.24|2114.24|2117.24|2114.24|2117.05|2114.05|0
1732548650000|2024-11-25 15:30:50|2117.88|2114.88|2117.88|2114.88|2117.88|2114.88|2117.88|2114.88|0
1732548660000|2024-11-25 15:31:00|2117.51|2114.51|2117.51|2114.51|2117.51|2114.51|2117.51|2114.51|0
1732548670000|2024-11-25 15:31:10|2117.77|2114.77|2117.77|2114.77|2117.77|2114.77|2117.77|2114.77|0
1732548680000|2024-11-25 15:31:20|2117.33|2114.33|2117.33|2114.33|2117.33|2114.33|2117.33|2114.33|0
1732548690000|2024-11-25 15:31:30|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|2115.9|2112.9|0
1732548700000|2024-11-25 15:31:40|2115.85|2112.85|2116.2|2113.2|2116.2|2113.2|2115.85|2112.85|0
1732548710000|2024-11-25 15:31:50|2115.81|2112.81|2116.1|2113.1|2116.1|2113.1|2115.81|2112.81|0
1732548720000|2024-11-25 15:32:00|2115.42|2112.42|2115.42|2112.42|2115.42|2112.42|2115.42|2112.42|0
1732548730000|2024-11-25 15:32:10|2115.61|2112.61|2116.01|2113.01|2116.44|2113.44|2115.61|2112.61|0
1732548740000|2024-11-25 15:32:20|2114.62|2111.62|2114.51|2111.51|2114.62|2111.62|2114.51|2111.51|0
1732548750000|2024-11-25 15:32:30|2114.14|2111.14|2114.14|2111.14|2114.14|2111.14|2114.14|2111.14|0
1732548760000|2024-11-25 15:32:40|2113.94|2110.94|2113.94|2110.94|2113.94|2110.94|2113.94|2110.94|0
1732548770000|2024-11-25 15:32:50|2113.73|2110.73|2113.73|2110.73|2113.73|2110.73|2113.73|2110.73|0
1732548780000|2024-11-25 15:33:00|2112.95|2109.95|2113.3|2110.3|2113.3|2110.3|2112.84|2109.84|0
1732548790000|2024-11-25 15:33:10|2113.04|2110.04|2113.04|2110.04|2113.04|2110.04|2113.04|2110.04|0
1732548800000|2024-11-25 15:33:20|2112.72|2109.72|2112.83|2109.83|2112.83|2109.83|2112.72|2109.72|0
1732548810000|2024-11-25 15:33:30|2113.78|2110.78|2113.78|2110.78|2113.78|2110.78|2113.78|2110.78|0
1732548820000|2024-11-25 15:33:40|2112.6|2109.6|2111.53|2108.53|2112.6|2109.6|2111.53|2108.53|0
1732548830000|2024-11-25 15:33:50|2111.45|2108.45|2111.45|2108.45|2111.45|2108.45|2111.45|2108.45|0
1732548840000|2024-11-25 15:34:00|2112.11|2109.11|2112.11|2109.11|2112.11|2109.11|2112.11|2109.11|0
1732548850000|2024-11-25 15:34:10|2113.41|2110.41|2113.41|2110.41|2113.41|2110.41|2113.41|2110.41|0
1732548860000|2024-11-25 15:34:20|2113.51|2110.51|2113.76|2110.76|2113.76|2110.76|2113.51|2110.51|0
1732548870000|2024-11-25 15:34:30|2113.6|2110.6|2112.36|2109.36|2113.6|2110.6|2112.36|2109.36|0
1732548890000|2024-11-25 15:34:50|2112.23|2109.23|2111.75|2108.75|2112.23|2109.23|2111.75|2108.75|0
1732548910000|2024-11-25 15:35:10|2110.49|2107.49|2111.07|2108.07|2111.12|2108.12|2110.49|2107.49|0
1732548920000|2024-11-25 15:35:20|2111.72|2108.72|2111.17|2108.17|2111.72|2108.72|2111.17|2108.17|0
1732548930000|2024-11-25 15:35:30|2111.43|2108.43|2111.44|2108.44|2111.44|2108.44|2111.43|2108.43|0
1732548940000|2024-11-25 15:35:40|2111.81|2108.81|2111.93|2108.93|2111.93|2108.93|2111.81|2108.81|0
1732548950000|2024-11-25 15:35:50|2111.37|2108.37|2111.37|2108.37|2111.37|2108.37|2111.37|2108.37|0
1732548960000|2024-11-25 15:36:00|2111.22|2108.22|2111.15|2108.15|2111.22|2108.22|2111.15|2108.15|0
1732548970000|2024-11-25 15:36:10|2110.6|2107.6|2110.89|2107.89|2110.89|2107.89|2110.6|2107.6|0
1732548980000|2024-11-25 15:36:20|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|2110.5|2107.5|0
1732548990000|2024-11-25 15:36:30|2110.09|2107.09|2110.25|2107.25|2110.25|2107.25|2110.09|2107.09|0
1732549000000|2024-11-25 15:36:40|2110.52|2107.52|2110.41|2107.41|2110.52|2107.52|2110.41|2107.41|0
1732549010000|2024-11-25 15:36:50|2110.22|2107.22|2109.71|2106.71|2110.38|2107.38|2109.71|2106.71|0
1732549020000|2024-11-25 15:37:00|2109.63|2106.63|2110.35|2107.35|2110.35|2107.35|2109.63|2106.63|0
1732549030000|2024-11-25 15:37:10|2110.81|2107.81|2110.81|2107.81|2110.81|2107.81|2110.81|2107.81|0
1732549040000|2024-11-25 15:37:20|2111.86|2108.86|2111.86|2108.86|2111.86|2108.86|2111.86|2108.86|0
1732549050000|2024-11-25 15:37:30|2111.16|2108.16|2111.01|2108.01|2111.16|2108.16|2111.01|2108.01|0
1732549060000|2024-11-25 15:37:40|2110.74|2107.74|2110.53|2107.53|2110.74|2107.74|2110.53|2107.53|0
1732549070000|2024-11-25 15:37:50|2110.39|2107.39|2110.39|2107.39|2110.39|2107.39|2110.39|2107.39|0
1732549080000|2024-11-25 15:38:00|2110.76|2107.76|2111.07|2108.07|2111.07|2108.07|2110.76|2107.76|0
1732549090000|2024-11-25 15:38:10|2110.7|2107.7|2109.94|2106.94|2110.7|2107.7|2109.94|2106.94|0
1732549100000|2024-11-25 15:38:20|2110.17|2107.17|2110.17|2107.17|2110.17|2107.17|2110.17|2107.17|0
1732549110000|2024-11-25 15:38:30|2110.52|2107.52|2111.41|2108.41|2111.41|2108.41|2110.52|2107.52|0
1732549120000|2024-11-25 15:38:40|2111.22|2108.22|2111.22|2108.22|2111.22|2108.22|2111.22|2108.22|0
1732549130000|2024-11-25 15:38:50|2112.09|2109.09|2112.97|2109.97|2112.97|2109.97|2112.09|2109.09|0
1732549140000|2024-11-25 15:39:00|2113.13|2110.13|2113.13|2110.13|2113.13|2110.13|2113.13|2110.13|0
1732549150000|2024-11-25 15:39:10|2113.91|2110.91|2113.63|2110.63|2113.91|2110.91|2113.63|2110.63|0
1732549170000|2024-11-25 15:39:30|2114.23|2111.23|2115.13|2112.13|2115.13|2112.13|2114.23|2111.23|0
1732549180000|2024-11-25 15:39:40|2114.49|2111.49|2114.02|2111.02|2114.49|2111.49|2114.02|2111.02|0
1732549190000|2024-11-25 15:39:50|2113.83|2110.83|2113.25|2110.25|2113.83|2110.83|2113.25|2110.25|0
1732549200000|2024-11-25 15:40:00|2112.93|2109.93|2112.93|2109.93|2112.93|2109.93|2112.93|2109.93|0
1732549210000|2024-11-25 15:40:10|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|2112.7|2109.7|0
1732549220000|2024-11-25 15:40:20|2112.83|2109.83|2113.84|2110.84|2113.84|2110.84|2112.83|2109.83|0
1732549230000|2024-11-25 15:40:30|2114|2111|2114.98|2111.98|2114.98|2111.98|2114|2111|0
1732549240000|2024-11-25 15:40:40|2114.64|2111.64|2113.69|2110.69|2114.64|2111.64|2113.69|2110.69|0
1732549250000|2024-11-25 15:40:50|2113.12|2110.12|2113.12|2110.12|2113.12|2110.12|2113.12|2110.12|0
1732549260000|2024-11-25 15:41:00|2113.69|2110.69|2113.69|2110.69|2113.69|2110.69|2113.69|2110.69|0
1732549270000|2024-11-25 15:41:10|2113.98|2110.98|2113.98|2110.98|2113.98|2110.98|2113.98|2110.98|0
1732549280000|2024-11-25 15:41:20|2116.71|2113.71|2116.71|2113.71|2116.71|2113.71|2116.71|2113.71|0
1732549300000|2024-11-25 15:41:40|2117.02|2114.02|2117.73|2114.73|2117.73|2114.73|2117.02|2114.02|0
1732549310000|2024-11-25 15:41:50|2117.55|2114.55|2117.88|2114.88|2117.88|2114.88|2117.55|2114.55|0
1732549320000|2024-11-25 15:42:00|2117.77|2114.77|2118|2115|2118|2115|2117.77|2114.77|0
1732549330000|2024-11-25 15:42:10|2117.97|2114.97|2118.07|2115.07|2118.45|2115.45|2117.97|2114.97|0
1732549340000|2024-11-25 15:42:20|2117.96|2114.96|2117.92|2114.92|2117.96|2114.96|2117.92|2114.92|0
1732549350000|2024-11-25 15:42:30|2117.81|2114.81|2118.14|2115.14|2118.14|2115.14|2117.76|2114.76|0
1732549360000|2024-11-25 15:42:40|2118.11|2115.11|2118.11|2115.11|2118.11|2115.11|2118.11|2115.11|0
1732549370000|2024-11-25 15:42:50|2117.87|2114.87|2118.91|2115.91|2118.91|2115.91|2117.87|2114.87|0
1732549380000|2024-11-25 15:43:00|2120.29|2117.29|2120.29|2117.29|2120.29|2117.29|2120.29|2117.29|0
1732549390000|2024-11-25 15:43:10|2120.25|2117.25|2120.44|2117.44|2120.44|2117.44|2120.25|2117.25|0
1732549400000|2024-11-25 15:43:20|2120.35|2117.35|2121.05|2118.05|2121.05|2118.05|2120.35|2117.35|0
1732549410000|2024-11-25 15:43:30|2121.14|2118.14|2120.81|2117.81|2121.14|2118.14|2120.79|2117.79|0
1732549420000|2024-11-25 15:43:40|2121.09|2118.09|2121.06|2118.06|2121.12|2118.12|2121.06|2118.06|0
1732549430000|2024-11-25 15:43:50|2121.19|2118.19|2121.19|2118.19|2121.19|2118.19|2121.19|2118.19|0
1732549440000|2024-11-25 15:44:00|2121.09|2118.09|2121.71|2118.71|2121.71|2118.71|2121.09|2118.09|0
1732549450000|2024-11-25 15:44:10|2122.36|2119.36|2122.36|2119.36|2122.36|2119.36|2122.36|2119.36|0
1732549460000|2024-11-25 15:44:20|2123.57|2120.57|2123.57|2120.57|2123.57|2120.57|2123.57|2120.57|0
1732549480000|2024-11-25 15:44:40|2122.99|2119.99|2123.73|2120.73|2123.73|2120.73|2122.99|2119.99|0
1732549500000|2024-11-25 15:45:00|2123.1|2120.1|2123.09|2120.09|2123.1|2120.1|2123.09|2120.09|0
1732549510000|2024-11-25 15:45:10|2122.88|2119.88|2122.64|2119.64|2122.88|2119.88|2122.64|2119.64|0
1732549520000|2024-11-25 15:45:20|2122.12|2119.12|2122.09|2119.09|2122.12|2119.12|2122.09|2119.09|0
1732549530000|2024-11-25 15:45:30|2121.24|2118.24|2121.52|2118.52|2121.52|2118.52|2121.24|2118.24|0
1732549540000|2024-11-25 15:45:40|2121.62|2118.62|2121.62|2118.62|2121.62|2118.62|2121.62|2118.62|0
1732549550000|2024-11-25 15:45:50|2121.35|2118.35|2121.16|2118.16|2121.35|2118.35|2121.16|2118.16|0
1732549560000|2024-11-25 15:46:00|2120.54|2117.54|2120.29|2117.29|2120.54|2117.54|2120.29|2117.29|0
1732549570000|2024-11-25 15:46:10|2120.1|2117.1|2120.08|2117.08|2120.1|2117.1|2120.08|2117.08|0
1732549580000|2024-11-25 15:46:20|2120.73|2117.73|2120.76|2117.76|2120.76|2117.76|2120.73|2117.73|0
1732549590000|2024-11-25 15:46:30|2120.71|2117.71|2121.64|2118.64|2121.64|2118.64|2120.71|2117.71|0
1732549600000|2024-11-25 15:46:40|2121.24|2118.24|2121.24|2118.24|2121.24|2118.24|2121.24|2118.24|0
1732549610000|2024-11-25 15:46:50|2121.03|2118.03|2120.74|2117.74|2121.03|2118.03|2120.74|2117.74|0
1732549620000|2024-11-25 15:47:00|2120.3|2117.3|2120.52|2117.52|2120.52|2117.52|2120.3|2117.3|0
1732549630000|2024-11-25 15:47:10|2120.7|2117.7|2120.76|2117.76|2120.76|2117.76|2120.47|2117.47|0
1732549640000|2024-11-25 15:47:20|2121|2118|2120.94|2117.94|2121|2118|2120.94|2117.94|0
1732549650000|2024-11-25 15:47:30|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|2121.3|2118.3|0
1732549660000|2024-11-25 15:47:40|2121.23|2118.23|2121.12|2118.12|2121.23|2118.23|2121.12|2118.12|0
1732549670000|2024-11-25 15:47:50|2121.06|2118.06|2120.84|2117.84|2121.06|2118.06|2120.84|2117.84|0
1732549680000|2024-11-25 15:48:00|2119.13|2116.13|2119.2|2116.2|2119.2|2116.2|2119.13|2116.13|0
1732549700000|2024-11-25 15:48:20|2119.31|2116.31|2119.85|2116.85|2119.85|2116.85|2119.31|2116.31|0
1732549710000|2024-11-25 15:48:30|2119.82|2116.82|2120.64|2117.64|2120.64|2117.64|2119.82|2116.82|0
1732549720000|2024-11-25 15:48:40|2121.2|2118.2|2120.98|2117.98|2121.2|2118.2|2120.98|2117.98|0
1732549730000|2024-11-25 15:48:50|2120.88|2117.88|2120.99|2117.99|2120.99|2117.99|2120.88|2117.88|0
1732549740000|2024-11-25 15:49:00|2121.24|2118.24|2121.25|2118.25|2121.25|2118.25|2121.24|2118.24|0
1732549750000|2024-11-25 15:49:10|2121.43|2118.43|2121.82|2118.82|2121.82|2118.82|2121.43|2118.43|0
1732549760000|2024-11-25 15:49:20|2121.92|2118.92|2121.81|2118.81|2121.92|2118.92|2121.81|2118.81|0
1732549770000|2024-11-25 15:49:30|2121.76|2118.76|2121.12|2118.12|2121.76|2118.76|2121.12|2118.12|0
1732549780000|2024-11-25 15:49:40|2121.04|2118.04|2121.32|2118.32|2121.32|2118.32|2121.04|2118.04|0
1732549790000|2024-11-25 15:49:50|2121.27|2118.27|2122.14|2119.14|2122.14|2119.14|2121.27|2118.27|0
1732549800000|2024-11-25 15:50:00|2123|2120|2123|2120|2123|2120|2123|2120|0
1732549810000|2024-11-25 15:50:10|2123.39|2120.39|2123.07|2120.07|2123.39|2120.39|2123.07|2120.07|0
1732549820000|2024-11-25 15:50:20|2123.25|2120.25|2123.64|2120.64|2123.64|2120.64|2123.25|2120.25|0
1732549830000|2024-11-25 15:50:30|2123.73|2120.73|2123.93|2120.93|2123.93|2120.93|2123.73|2120.73|0
1732549840000|2024-11-25 15:50:40|2123.8|2120.8|2123.66|2120.66|2123.8|2120.8|2123.66|2120.66|0
1732549850000|2024-11-25 15:50:50|2123.63|2120.63|2123.33|2120.33|2123.63|2120.63|2123.33|2120.33|0
1732549860000|2024-11-25 15:51:00|2123.17|2120.17|2122.58|2119.58|2123.17|2120.17|2122.58|2119.58|0
1732549870000|2024-11-25 15:51:10|2122.43|2119.43|2121.93|2118.93|2122.43|2119.43|2121.93|2118.93|0
1732549880000|2024-11-25 15:51:20|2121.3|2118.3|2120.07|2117.07|2121.3|2118.3|2120.07|2117.07|0
1732549890000|2024-11-25 15:51:30|2120.38|2117.38|2120.01|2117.01|2120.38|2117.38|2120.01|2117.01|0
1732549900000|2024-11-25 15:51:40|2118.79|2115.79|2118.73|2115.73|2118.87|2115.87|2118.73|2115.73|0
1732549910000|2024-11-25 15:51:50|2118.48|2115.48|2118.73|2115.73|2118.73|2115.73|2118.48|2115.48|0
1732549920000|2024-11-25 15:52:00|2118.69|2115.69|2119.38|2116.38|2119.38|2116.38|2118.69|2115.69|0
1732549930000|2024-11-25 15:52:10|2119.45|2116.45|2119.94|2116.94|2119.94|2116.94|2119.45|2116.45|0
1732549940000|2024-11-25 15:52:20|2120.17|2117.17|2119.71|2116.71|2120.17|2117.17|2119.71|2116.71|0
1732549950000|2024-11-25 15:52:30|2119.47|2116.47|2119.55|2116.55|2119.55|2116.55|2119.47|2116.47|0
1732549960000|2024-11-25 15:52:40|2119.38|2116.38|2118.89|2115.89|2119.38|2116.38|2118.89|2115.89|0
1732549970000|2024-11-25 15:52:50|2119.61|2116.61|2120.16|2117.16|2120.16|2117.16|2119.61|2116.61|0
1732549980000|2024-11-25 15:53:00|2120.18|2117.18|2121.45|2118.45|2121.45|2118.45|2120.18|2117.18|0
1732549990000|2024-11-25 15:53:10|2121.4|2118.4|2121.71|2118.71|2121.71|2118.71|2121.4|2118.4|0
1732550000000|2024-11-25 15:53:20|2122.01|2119.01|2121.51|2118.51|2122.11|2119.11|2121.51|2118.51|0
1732550010000|2024-11-25 15:53:30|2121.23|2118.23|2120.69|2117.69|2121.23|2118.23|2120.69|2117.69|0
1732550020000|2024-11-25 15:53:40|2120.7|2117.7|2120.6|2117.6|2120.7|2117.7|2120.6|2117.6|0
1732550030000|2024-11-25 15:53:50|2120.92|2117.92|2120.94|2117.94|2120.94|2117.94|2120.92|2117.92|0
1732550040000|2024-11-25 15:54:00|2120.89|2117.89|2121.06|2118.06|2121.06|2118.06|2120.89|2117.89|0
1732550050000|2024-11-25 15:54:10|2120.85|2117.85|2120.77|2117.77|2120.85|2117.85|2120.77|2117.77|0
1732550060000|2024-11-25 15:54:20|2121.19|2118.19|2120.86|2117.86|2121.29|2118.29|2120.86|2117.86|0
1732550070000|2024-11-25 15:54:30|2121.61|2118.61|2121.61|2118.61|2121.61|2118.61|2121.61|2118.61|0
1732550080000|2024-11-25 15:54:40|2121.65|2118.65|2121.49|2118.49|2121.65|2118.65|2121.49|2118.49|0
1732550090000|2024-11-25 15:54:50|2121.38|2118.38|2121.45|2118.45|2121.66|2118.66|2121.38|2118.38|0
1732550100000|2024-11-25 15:55:00|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|2121.6|2118.6|0
1732550110000|2024-11-25 15:55:10|2121.5|2118.5|2121.28|2118.28|2121.56|2118.56|2121.28|2118.28|0
1732550120000|2024-11-25 15:55:20|2121.46|2118.46|2121.46|2118.46|2121.46|2118.46|2121.46|2118.46|0
1732550130000|2024-11-25 15:55:30|2121.59|2118.59|2121.76|2118.76|2121.76|2118.76|2121.59|2118.59|0
1732550140000|2024-11-25 15:55:40|2121.39|2118.39|2121.39|2118.39|2121.39|2118.39|2121.39|2118.39|0
1732550150000|2024-11-25 15:55:50|2121.47|2118.47|2121.45|2118.45|2121.49|2118.49|2121.45|2118.45|0
1732550160000|2024-11-25 15:56:00|2121.98|2118.98|2121.98|2118.98|2121.98|2118.98|2121.98|2118.98|0
1732550170000|2024-11-25 15:56:10|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|2121.1|2118.1|0
1732550180000|2024-11-25 15:56:20|2120.28|2117.28|2120.28|2117.28|2120.28|2117.28|2120.28|2117.28|0
1732550190000|2024-11-25 15:56:30|2119.62|2116.62|2119.64|2116.64|2119.64|2116.64|2119.62|2116.62|0
1732550200000|2024-11-25 15:56:40|2120.36|2117.36|2120.36|2117.36|2120.36|2117.36|2120.36|2117.36|0
1732550210000|2024-11-25 15:56:50|2120.42|2117.42|2120.72|2117.72|2120.72|2117.72|2120.42|2117.42|0
1732550220000|2024-11-25 15:57:00|2120.44|2117.44|2120.44|2117.44|2120.44|2117.44|2120.44|2117.44|0
1732550230000|2024-11-25 15:57:10|2120.81|2117.81|2120.11|2117.11|2120.81|2117.81|2119.84|2116.84|0
1732550240000|2024-11-25 15:57:20|2120.02|2117.02|2120.02|2117.02|2120.02|2117.02|2120.02|2117.02|0
1732550250000|2024-11-25 15:57:30|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|2119.8|2116.8|0
1732550260000|2024-11-25 15:57:40|2119.34|2116.34|2120.37|2117.37|2120.37|2117.37|2119.34|2116.34|0
1732550270000|2024-11-25 15:57:50|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|2120.3|2117.3|0
1732550280000|2024-11-25 15:58:00|2119.95|2116.95|2119.46|2116.46|2119.95|2116.95|2119.46|2116.46|0
1732550290000|2024-11-25 15:58:10|2119.09|2116.09|2119.66|2116.66|2119.66|2116.66|2119.09|2116.09|0
1732550300000|2024-11-25 15:58:20|2119.61|2116.61|2119.49|2116.49|2119.61|2116.61|2119.49|2116.49|0
1732550310000|2024-11-25 15:58:30|2119.31|2116.31|2119.3|2116.3|2119.31|2116.31|2119.19|2116.19|0
1732550320000|2024-11-25 15:58:40|2119.34|2116.34|2119.29|2116.29|2119.34|2116.34|2119.29|2116.29|0
1732550330000|2024-11-25 15:58:50|2119.42|2116.42|2119.94|2116.94|2119.97|2116.97|2119.42|2116.42|0
1732550350000|2024-11-25 15:59:10|2120.06|2117.06|2119.49|2116.49|2120.06|2117.06|2119.49|2116.49|0
1732550360000|2024-11-25 15:59:20|2119.52|2116.52|2119.11|2116.11|2119.52|2116.52|2119.11|2116.11|0
1732550370000|2024-11-25 15:59:30|2118.86|2115.86|2118.86|2115.86|2118.86|2115.86|2118.86|2115.86|0
1732550380000|2024-11-25 15:59:40|2119.06|2116.06|2118.36|2115.36|2119.06|2116.06|2118.36|2115.36|0
1732550390000|2024-11-25 15:59:50|2118.66|2115.66|2118.08|2115.08|2118.66|2115.66|2118.08|2115.08|0
1732550410000|2024-11-25 16:00:10|2117.45|2114.45|2117.3|2114.3|2117.45|2114.45|2117.21|2114.21|0
1732550420000|2024-11-25 16:00:20|2117.28|2114.28|2117.21|2114.21|2117.28|2114.28|2117.21|2114.21|0
1732550430000|2024-11-25 16:00:30|2116.86|2113.86|2116.68|2113.68|2116.87|2113.87|2116.68|2113.68|0
1732550440000|2024-11-25 16:00:40|2116.6|2113.6|2116.63|2113.63|2116.63|2113.63|2116.6|2113.6|0
1732550450000|2024-11-25 16:00:50|2116.3|2113.3|2116.37|2113.37|2116.37|2113.37|2116.3|2113.3|0
1732550460000|2024-11-25 16:01:00|2116.64|2113.64|2116.64|2113.64|2116.64|2113.64|2116.64|2113.64|0
1732550470000|2024-11-25 16:01:10|2117.11|2114.11|2117.15|2114.15|2117.16|2114.16|2117.11|2114.11|0
1732550480000|2024-11-25 16:01:20|2116.79|2113.79|2116.42|2113.42|2116.79|2113.79|2116.42|2113.42|0
1732550490000|2024-11-25 16:01:30|2116.08|2113.08|2116.85|2113.85|2116.85|2113.85|2116.08|2113.08|0
1732550500000|2024-11-25 16:01:40|2117.06|2114.06|2117.2|2114.2|2117.2|2114.2|2117.06|2114.06|0
1732550510000|2024-11-25 16:01:50|2117.23|2114.23|2116.93|2113.93|2117.23|2114.23|2116.93|2113.93|0
1732550520000|2024-11-25 16:02:00|2117.28|2114.28|2117.76|2114.76|2117.76|2114.76|2117.28|2114.28|0
1732550530000|2024-11-25 16:02:10|2117.89|2114.89|2117.89|2114.89|2117.89|2114.89|2117.89|2114.89|0
1732550540000|2024-11-25 16:02:20|2118.14|2115.14|2118.16|2115.16|2118.16|2115.16|2118.14|2115.14|0
1732550550000|2024-11-25 16:02:30|2117.58|2114.58|2117.58|2114.58|2117.58|2114.58|2117.58|2114.58|0
1732550560000|2024-11-25 16:02:40|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|0
1732550570000|2024-11-25 16:02:50|2118.92|2115.92|2118.67|2115.67|2118.92|2115.92|2118.67|2115.67|0
1732550580000|2024-11-25 16:03:00|2118.72|2115.72|2118.72|2115.72|2118.72|2115.72|2118.72|2115.72|0
1732550590000|2024-11-25 16:03:10|2118.86|2115.86|2118.51|2115.51|2118.86|2115.86|2118.51|2115.51|0
1732550600000|2024-11-25 16:03:20|2118.64|2115.64|2119.17|2116.17|2119.17|2116.17|2118.64|2115.64|0
1732550610000|2024-11-25 16:03:30|2119.52|2116.52|2119.77|2116.77|2119.77|2116.77|2119.52|2116.52|0
1732550620000|2024-11-25 16:03:40|2120.02|2117.02|2120.02|2117.02|2120.02|2117.02|2120.02|2117.02|0
1732550630000|2024-11-25 16:03:50|2119.35|2116.35|2118.91|2115.91|2119.35|2116.35|2118.91|2115.91|0
1732550640000|2024-11-25 16:04:00|2118.76|2115.76|2118.74|2115.74|2118.76|2115.76|2118.74|2115.74|0
1732550650000|2024-11-25 16:04:10|2118.84|2115.84|2118.84|2115.84|2118.84|2115.84|2118.84|2115.84|0
1732550660000|2024-11-25 16:04:20|2119.1|2116.1|2119.3|2116.3|2119.3|2116.3|2119.1|2116.1|0
1732550680000|2024-11-25 16:04:40|2119.1|2116.1|2119.39|2116.39|2119.43|2116.43|2119.1|2116.1|0
1732550690000|2024-11-25 16:04:50|2119.27|2116.27|2119.82|2116.82|2119.82|2116.82|2119.27|2116.27|0
1732550700000|2024-11-25 16:05:00|2120.01|2117.01|2120.01|2117.01|2120.01|2117.01|2120.01|2117.01|0
1732550710000|2024-11-25 16:05:10|2120.08|2117.08|2119.85|2116.85|2120.08|2117.08|2119.85|2116.85|0
1732550720000|2024-11-25 16:05:20|2120.09|2117.09|2119.72|2116.72|2120.09|2117.09|2119.72|2116.72|0
1732550730000|2024-11-25 16:05:30|2119.7|2116.7|2118.38|2115.38|2119.7|2116.7|2118.38|2115.38|0
1732550740000|2024-11-25 16:05:40|2118.33|2115.33|2118.12|2115.12|2118.35|2115.35|2118.12|2115.12|0
1732550750000|2024-11-25 16:05:50|2118.43|2115.43|2118.4|2115.4|2118.45|2115.45|2118.4|2115.4|0
1732550770000|2024-11-25 16:06:10|2118.37|2115.37|2118.05|2115.05|2118.37|2115.37|2118.05|2115.05|0
1732550780000|2024-11-25 16:06:20|2117.58|2114.58|2117.51|2114.51|2117.67|2114.67|2117.51|2114.51|0
1732550790000|2024-11-25 16:06:30|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|2117.5|2114.5|0
1732550800000|2024-11-25 16:06:40|2117.49|2114.49|2117.52|2114.52|2117.52|2114.52|2117.49|2114.49|0
1732550810000|2024-11-25 16:06:50|2117.45|2114.45|2116.97|2113.97|2117.45|2114.45|2116.97|2113.97|0
1732550820000|2024-11-25 16:07:00|2117.13|2114.13|2116.26|2113.26|2117.13|2114.13|2116.26|2113.26|0
1732550830000|2024-11-25 16:07:10|2116.19|2113.19|2116.19|2113.19|2116.19|2113.19|2116.19|2113.19|0
1732550840000|2024-11-25 16:07:20|2116.53|2113.53|2116.2|2113.2|2116.53|2113.53|2116.2|2113.2|0
1732550850000|2024-11-25 16:07:30|2116.29|2113.29|2116.29|2113.29|2116.29|2113.29|2116.29|2113.29|0
1732550860000|2024-11-25 16:07:40|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|2116.1|2113.1|0
1732550870000|2024-11-25 16:07:50|2116.17|2113.17|2116.54|2113.54|2116.54|2113.54|2116.17|2113.17|0
1732550880000|2024-11-25 16:08:00|2116.53|2113.53|2117.28|2114.28|2117.28|2114.28|2116.53|2113.53|0
1732550890000|2024-11-25 16:08:10|2117.34|2114.34|2117.88|2114.88|2117.88|2114.88|2117.34|2114.34|0
1732550900000|2024-11-25 16:08:20|2117.34|2114.34|2117.64|2114.64|2117.64|2114.64|2117.29|2114.29|0
1732550910000|2024-11-25 16:08:30|2117.57|2114.57|2117.43|2114.43|2117.57|2114.57|2117.43|2114.43|0
1732550920000|2024-11-25 16:08:40|2117.47|2114.47|2117.47|2114.47|2117.47|2114.47|2117.47|2114.47|0
1732550930000|2024-11-25 16:08:50|2117.42|2114.42|2117.03|2114.03|2117.42|2114.42|2117.03|2114.03|0
1732550940000|2024-11-25 16:09:00|2117.13|2114.13|2117.13|2114.13|2117.13|2114.13|2117.13|2114.13|0
1732550950000|2024-11-25 16:09:10|2117.08|2114.08|2116.69|2113.69|2117.08|2114.08|2116.69|2113.69|0
1732550960000|2024-11-25 16:09:20|2117.1|2114.1|2117.17|2114.17|2117.17|2114.17|2117.1|2114.1|0
1732550970000|2024-11-25 16:09:30|2117.36|2114.36|2116.91|2113.91|2117.36|2114.36|2116.91|2113.91|0
1732550980000|2024-11-25 16:09:40|2116.53|2113.53|2116.53|2113.53|2116.53|2113.53|2116.53|2113.53|0
1732550990000|2024-11-25 16:09:50|2116.5|2113.5|2115.53|2112.53|2116.5|2113.5|2115.48|2112.48|0
1732551000000|2024-11-25 16:10:00|2115.24|2112.24|2115.24|2112.24|2115.24|2112.24|2115.24|2112.24|0
1732551010000|2024-11-25 16:10:10|2115.82|2112.82|2116.03|2113.03|2116.11|2113.11|2115.82|2112.82|0
1732551020000|2024-11-25 16:10:20|2115.74|2112.74|2115.74|2112.74|2115.76|2112.76|2115.74|2112.74|0
1732551030000|2024-11-25 16:10:30|2115.82|2112.82|2115.82|2112.82|2115.82|2112.82|2115.82|2112.82|0
1732551040000|2024-11-25 16:10:40|2115.44|2112.44|2115.31|2112.31|2115.44|2112.44|2115.31|2112.31|0
1732551050000|2024-11-25 16:10:50|2115.12|2112.12|2115.12|2112.12|2115.12|2112.12|2115.12|2112.12|0
1732551060000|2024-11-25 16:11:00|2115.83|2112.83|2115.78|2112.78|2115.83|2112.83|2115.78|2112.78|0
1732551070000|2024-11-25 16:11:10|2116.1|2113.1|2116.04|2113.04|2116.1|2113.1|2116.04|2113.04|0
1732551080000|2024-11-25 16:11:20|2115.17|2112.17|2115.17|2112.17|2115.17|2112.17|2115.17|2112.17|0
1732551090000|2024-11-25 16:11:30|2115.09|2112.09|2115.16|2112.16|2115.16|2112.16|2115.09|2112.09|0
1732551100000|2024-11-25 16:11:40|2116.38|2113.38|2116.38|2113.38|2116.38|2113.38|2116.38|2113.38|0
1732551110000|2024-11-25 16:11:50|2116.87|2113.87|2117.09|2114.09|2117.09|2114.09|2116.87|2113.87|0
1732551120000|2024-11-25 16:12:00|2117.01|2114.01|2116.85|2113.85|2117.01|2114.01|2116.85|2113.85|0
1732551130000|2024-11-25 16:12:10|2116.45|2113.45|2116.69|2113.69|2116.69|2113.69|2116.45|2113.45|0
1732551140000|2024-11-25 16:12:20|2116.49|2113.49|2116.49|2113.49|2116.49|2113.49|2116.49|2113.49|0
1732551150000|2024-11-25 16:12:30|2116.31|2113.31|2115.95|2112.95|2116.31|2113.31|2115.95|2112.95|0
1732551160000|2024-11-25 16:12:40|2116.03|2113.03|2116.19|2113.19|2116.19|2113.19|2116.03|2113.03|0
1732551170000|2024-11-25 16:12:50|2116.15|2113.15|2115.97|2112.97|2116.15|2113.15|2115.97|2112.97|0
1732551180000|2024-11-25 16:13:00|2116.07|2113.07|2116.34|2113.34|2116.34|2113.34|2116.07|2113.07|0
1732551190000|2024-11-25 16:13:10|2116.07|2113.07|2116.02|2113.02|2116.07|2113.07|2116.02|2113.02|0
1732551200000|2024-11-25 16:13:20|2115.93|2112.93|2116.16|2113.16|2116.16|2113.16|2115.68|2112.68|0
1732551210000|2024-11-25 16:13:30|2116.05|2113.05|2116.22|2113.22|2116.22|2113.22|2116.05|2113.05|0
1732551220000|2024-11-25 16:13:40|2116.23|2113.23|2115.74|2112.74|2116.23|2113.23|2115.74|2112.74|0
1732551230000|2024-11-25 16:13:50|2115.26|2112.26|2115.32|2112.32|2115.32|2112.32|2115.26|2112.26|0
1732551240000|2024-11-25 16:14:00|2115.43|2112.43|2115.51|2112.51|2115.51|2112.51|2115.43|2112.43|0
1732551250000|2024-11-25 16:14:10|2115.53|2112.53|2115.53|2112.53|2115.53|2112.53|2115.53|2112.53|0
1732551260000|2024-11-25 16:14:20|2116.02|2113.02|2116.33|2113.33|2116.33|2113.33|2116.02|2113.02|0
1732551270000|2024-11-25 16:14:30|2116.18|2113.18|2116.17|2113.17|2116.18|2113.18|2116.17|2113.17|0
1732551280000|2024-11-25 16:14:40|2116.33|2113.33|2116.44|2113.44|2116.64|2113.64|2116.33|2113.33|0
1732551290000|2024-11-25 16:14:50|2115.69|2112.69|2115.64|2112.64|2115.69|2112.69|2115.64|2112.64|0
1732551300000|2024-11-25 16:15:00|2115.41|2112.41|2115.34|2112.34|2115.41|2112.41|2115.34|2112.34|0
1732551310000|2024-11-25 16:15:10|2115.32|2112.32|2115.33|2112.33|2115.33|2112.33|2115.24|2112.24|0
1732551320000|2024-11-25 16:15:20|2115.4|2112.4|2115.42|2112.42|2115.42|2112.42|2115.4|2112.4|0
1732551330000|2024-11-25 16:15:30|2115.24|2112.24|2115.52|2112.52|2115.52|2112.52|2115.24|2112.24|0
1732551340000|2024-11-25 16:15:40|2115.12|2112.12|2114.73|2111.73|2115.12|2112.12|2114.73|2111.73|0
1732551350000|2024-11-25 16:15:50|2114.39|2111.39|2113.76|2110.76|2114.39|2111.39|2113.76|2110.76|0
1732551360000|2024-11-25 16:16:00|2112.83|2109.83|2112.08|2109.08|2112.83|2109.83|2112.08|2109.08|0
1732551370000|2024-11-25 16:16:10|2112.4|2109.4|2112.48|2109.48|2112.48|2109.48|2112.4|2109.4|0
1732551380000|2024-11-25 16:16:20|2112.18|2109.18|2112.18|2109.18|2112.18|2109.18|2112.18|2109.18|0
1732551390000|2024-11-25 16:16:30|2112|2109|2111.99|2108.99|2112|2109|2111.89|2108.89|0
1732551400000|2024-11-25 16:16:40|2111.74|2108.74|2111.78|2108.78|2111.87|2108.87|2111.74|2108.74|0
1732551410000|2024-11-25 16:16:50|2111.97|2108.97|2111.57|2108.57|2111.97|2108.97|2111.57|2108.57|0
1732551420000|2024-11-25 16:17:00|2111.54|2108.54|2111.54|2108.54|2111.54|2108.54|2111.54|2108.54|0
1732551430000|2024-11-25 16:17:10|2111.65|2108.65|2111.67|2108.67|2111.67|2108.67|2111.65|2108.65|0
1732551440000|2024-11-25 16:17:20|2111.32|2108.32|2111.32|2108.32|2111.32|2108.32|2111.32|2108.32|0
1732551450000|2024-11-25 16:17:30|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|2111.8|2108.8|0
1732551460000|2024-11-25 16:17:40|2111.29|2108.29|2111.37|2108.37|2111.37|2108.37|2111.15|2108.15|0
1732551470000|2024-11-25 16:17:50|2111.28|2108.28|2111.74|2108.74|2111.74|2108.74|2111.28|2108.28|0
1732551480000|2024-11-25 16:18:00|2111.63|2108.63|2111.63|2108.63|2111.63|2108.63|2111.63|2108.63|0
1732551490000|2024-11-25 16:18:10|2111.82|2108.82|2111.58|2108.58|2111.82|2108.82|2111.58|2108.58|0
1732551500000|2024-11-25 16:18:20|2111.63|2108.63|2111.63|2108.63|2111.63|2108.63|2111.63|2108.63|0
1732551510000|2024-11-25 16:18:30|2112.21|2109.21|2112.21|2109.21|2112.21|2109.21|2112.21|2109.21|0
1732551520000|2024-11-25 16:18:40|2112.51|2109.51|2112.71|2109.71|2112.71|2109.71|2112.51|2109.51|0
1732551530000|2024-11-25 16:18:50|2112.48|2109.48|2112.5|2109.5|2112.5|2109.5|2112.28|2109.28|0
1732551550000|2024-11-25 16:19:10|2112.78|2109.78|2113.15|2110.15|2113.15|2110.15|2112.78|2109.78|0
1732551560000|2024-11-25 16:19:20|2113.67|2110.67|2113.88|2110.88|2113.88|2110.88|2113.67|2110.67|0
1732551570000|2024-11-25 16:19:30|2113.84|2110.84|2114.33|2111.33|2114.33|2111.33|2113.84|2110.84|0
1732551580000|2024-11-25 16:19:40|2114.25|2111.25|2114.25|2111.25|2114.25|2111.25|2114.25|2111.25|0
1732551590000|2024-11-25 16:19:50|2114.12|2111.12|2114.18|2111.18|2114.18|2111.18|2114.12|2111.12|0
1732551600000|2024-11-25 16:20:00|2114.02|2111.02|2113.59|2110.59|2114.02|2111.02|2113.59|2110.59|0
1732551610000|2024-11-25 16:20:10|2113.63|2110.63|2113.34|2110.34|2113.63|2110.63|2113.34|2110.34|0
1732551620000|2024-11-25 16:20:20|2113.46|2110.46|2113.32|2110.32|2113.46|2110.46|2113.32|2110.32|0
1732551630000|2024-11-25 16:20:30|2113.11|2110.11|2113.11|2110.11|2113.11|2110.11|2113.11|2110.11|0
1732551640000|2024-11-25 16:20:40|2113.07|2110.07|2113.07|2110.07|2113.07|2110.07|2113.07|2110.07|0
1732551650000|2024-11-25 16:20:50|2112.44|2109.44|2113.03|2110.03|2113.03|2110.03|2112.44|2109.44|0
1732551660000|2024-11-25 16:21:00|2113.36|2110.36|2113.34|2110.34|2113.36|2110.36|2113.34|2110.34|0
1732551670000|2024-11-25 16:21:10|2113.16|2110.16|2113.16|2110.16|2113.16|2110.16|2113.16|2110.16|0
1732551680000|2024-11-25 16:21:20|2113.29|2110.29|2113.01|2110.01|2113.29|2110.29|2113.01|2110.01|0
1732551690000|2024-11-25 16:21:30|2112.84|2109.84|2112.59|2109.59|2112.84|2109.84|2112.59|2109.59|0
1732551700000|2024-11-25 16:21:40|2113.12|2110.12|2113.12|2110.12|2113.12|2110.12|2113.12|2110.12|0
1732551710000|2024-11-25 16:21:50|2112.84|2109.84|2112.84|2109.84|2112.84|2109.84|2112.84|2109.84|0
1732551720000|2024-11-25 16:22:00|2112.91|2109.91|2113.14|2110.14|2113.14|2110.14|2112.91|2109.91|0
1732551730000|2024-11-25 16:22:10|2113.6|2110.6|2113.63|2110.63|2113.63|2110.63|2113.6|2110.6|0
1732551740000|2024-11-25 16:22:20|2113.56|2110.56|2113.57|2110.57|2113.57|2110.57|2113.56|2110.56|0
1732551750000|2024-11-25 16:22:30|2113.61|2110.61|2114.3|2111.3|2114.3|2111.3|2113.61|2110.61|0
1732551760000|2024-11-25 16:22:40|2114.58|2111.58|2115.47|2112.47|2115.47|2112.47|2114.58|2111.58|0
1732551770000|2024-11-25 16:22:50|2115.73|2112.73|2115.9|2112.9|2115.9|2112.9|2115.73|2112.73|0
1732551780000|2024-11-25 16:23:00|2115.95|2112.95|2115.57|2112.57|2115.95|2112.95|2115.57|2112.57|0
1732551790000|2024-11-25 16:23:10|2115.78|2112.78|2115.95|2112.95|2115.99|2112.99|2115.78|2112.78|0
1732551800000|2024-11-25 16:23:20|2115.53|2112.53|2114.32|2111.32|2115.53|2112.53|2114.32|2111.32|0
1732551810000|2024-11-25 16:23:30|2114.52|2111.52|2114.26|2111.26|2114.52|2111.52|2114.26|2111.26|0
1732551820000|2024-11-25 16:23:40|2113.88|2110.88|2113.87|2110.87|2113.88|2110.88|2113.87|2110.87|0
1732551830000|2024-11-25 16:23:50|2113.8|2110.8|2113.05|2110.05|2113.8|2110.8|2113.05|2110.05|0
1732551840000|2024-11-25 16:24:00|2113.19|2110.19|2112.76|2109.76|2113.19|2110.19|2112.76|2109.76|0
1732551850000|2024-11-25 16:24:10|2113.01|2110.01|2112.84|2109.84|2113.01|2110.01|2112.84|2109.84|0
1732551860000|2024-11-25 16:24:20|2112.69|2109.69|2112.63|2109.63|2112.69|2109.69|2112.63|2109.63|0
1732551870000|2024-11-25 16:24:30|2112.71|2109.71|2112.45|2109.45|2112.71|2109.71|2112.45|2109.45|0
1732551880000|2024-11-25 16:24:40|2112.21|2109.21|2112.26|2109.26|2112.26|2109.26|2112.13|2109.13|0
1732551890000|2024-11-25 16:24:50|2112.21|2109.21|2112.17|2109.17|2112.21|2109.21|2112.17|2109.17|0
1732551900000|2024-11-25 16:25:00|2112.23|2109.23|2112.09|2109.09|2112.23|2109.23|2112.09|2109.09|0
1732551910000|2024-11-25 16:25:10|2111.93|2108.93|2111.95|2108.95|2111.95|2108.95|2111.91|2108.91|0
1732551920000|2024-11-25 16:25:20|2111.92|2108.92|2111.92|2108.92|2111.92|2108.92|2111.92|2108.92|0
1732551930000|2024-11-25 16:25:30|2112.16|2109.16|2112.03|2109.03|2112.16|2109.16|2112.03|2109.03|0
1732551950000|2024-11-25 16:25:50|2112.59|2109.59|2112.69|2109.69|2112.69|2109.69|2112.59|2109.59|0
1732551960000|2024-11-25 16:26:00|2112.85|2109.85|2113|2110|2113|2110|2112.85|2109.85|0
1732551970000|2024-11-25 16:26:10|2112.92|2109.92|2112.75|2109.75|2112.92|2109.92|2112.75|2109.75|0
1732551980000|2024-11-25 16:26:20|2112.82|2109.82|2112.84|2109.84|2112.84|2109.84|2112.82|2109.82|0
1732551990000|2024-11-25 16:26:30|2112.97|2109.97|2113.01|2110.01|2113.01|2110.01|2112.97|2109.97|0
1732552000000|2024-11-25 16:26:40|2113.37|2110.37|2113.75|2110.75|2113.75|2110.75|2113.37|2110.37|0
1732552010000|2024-11-25 16:26:50|2113.99|2110.99|2113.98|2110.98|2113.99|2110.99|2113.98|2110.98|0
1732552020000|2024-11-25 16:27:00|2114.27|2111.27|2114.24|2111.24|2114.27|2111.27|2114.24|2111.24|0
1732552030000|2024-11-25 16:27:10|2114.34|2111.34|2114.35|2111.35|2114.35|2111.35|2114.34|2111.34|0
1732552040000|2024-11-25 16:27:20|2114.3|2111.3|2114.34|2111.34|2114.34|2111.34|2114.28|2111.28|0
1732552050000|2024-11-25 16:27:30|2114.55|2111.55|2114.55|2111.55|2114.55|2111.55|2114.55|2111.55|0
1732552060000|2024-11-25 16:27:40|2114.57|2111.57|2114.73|2111.73|2114.73|2111.73|2114.57|2111.57|0
1732552070000|2024-11-25 16:27:50|2115.14|2112.14|2115.31|2112.31|2115.31|2112.31|2115.14|2112.14|0
1732552080000|2024-11-25 16:28:00|2115.37|2112.37|2115.3|2112.3|2115.37|2112.37|2115.3|2112.3|0
1732552090000|2024-11-25 16:28:10|2115.61|2112.61|2115.9|2112.9|2115.9|2112.9|2115.61|2112.61|0
1732552100000|2024-11-25 16:28:20|2116.19|2113.19|2116.3|2113.3|2116.33|2113.33|2116.19|2113.19|0
1732552110000|2024-11-25 16:28:30|2116.26|2113.26|2116.34|2113.34|2116.34|2113.34|2116.26|2113.26|0
1732552120000|2024-11-25 16:28:40|2116.39|2113.39|2116.43|2113.43|2116.51|2113.51|2116.39|2113.39|0
1732552130000|2024-11-25 16:28:50|2116.11|2113.11|2116.28|2113.28|2116.28|2113.28|2116.11|2113.11|0
1732552140000|2024-11-25 16:29:00|2116.74|2113.74|2117.19|2114.19|2117.19|2114.19|2116.74|2113.74|0
1732552150000|2024-11-25 16:29:10|2117.04|2114.04|2116.92|2113.92|2117.18|2114.18|2116.92|2113.92|0
1732552160000|2024-11-25 16:29:20|2117.18|2114.18|2117.14|2114.14|2117.18|2114.18|2117.14|2114.14|0
1732552170000|2024-11-25 16:29:30|2117.22|2114.22|2117.19|2114.19|2117.22|2114.22|2117.16|2114.16|0
1732552180000|2024-11-25 16:29:40|2117.16|2114.16|2117.16|2114.16|2117.16|2114.16|2117.16|2114.16|0
1732552190000|2024-11-25 16:29:50|2116.38|2113.38|2116.7|2113.7|2116.7|2113.7|2116.38|2113.38|0
1732552200000|2024-11-25 16:30:00|2116.56|2113.56|2116.56|2113.56|2116.56|2113.56|2116.56|2113.56|0
1732552210000|2024-11-25 16:30:10|2116.54|2113.54|2116.42|2113.42|2116.54|2113.54|2116.42|2113.42|0
1732552220000|2024-11-25 16:30:20|2116.55|2113.55|2116.53|2113.53|2116.55|2113.55|2116.53|2113.53|0
1732552230000|2024-11-25 16:30:30|2116.23|2113.23|2116.29|2113.29|2116.29|2113.29|2116.23|2113.23|0
1732552240000|2024-11-25 16:30:40|2116.35|2113.35|2116.54|2113.54|2116.54|2113.54|2116.08|2113.08|0
1732552260000|2024-11-25 16:31:00|2116.59|2113.59|2116.88|2113.88|2116.88|2113.88|2116.59|2113.59|0
1732552270000|2024-11-25 16:31:10|2117.12|2114.12|2117.04|2114.04|2117.12|2114.12|2117.04|2114.04|0
1732552280000|2024-11-25 16:31:20|2116.94|2113.94|2116.83|2113.83|2116.94|2113.94|2116.83|2113.83|0
1732552290000|2024-11-25 16:31:30|2116.73|2113.73|2117.06|2114.06|2117.06|2114.06|2116.52|2113.52|0
1732552300000|2024-11-25 16:31:40|2117.76|2114.76|2117.8|2114.8|2117.8|2114.8|2117.76|2114.76|0
1732552310000|2024-11-25 16:31:50|2118.17|2115.17|2118.17|2115.17|2118.17|2115.17|2118.17|2115.17|0
1732552320000|2024-11-25 16:32:00|2118.36|2115.36|2118.51|2115.51|2118.51|2115.51|2118.36|2115.36|0
1732552330000|2024-11-25 16:32:10|2118.56|2115.56|2118.08|2115.08|2118.56|2115.56|2118.08|2115.08|0
1732552340000|2024-11-25 16:32:20|2117.87|2114.87|2117.92|2114.92|2117.92|2114.92|2117.87|2114.87|0
1732552350000|2024-11-25 16:32:30|2117.89|2114.89|2117.94|2114.94|2117.94|2114.94|2117.89|2114.89|0
1732552360000|2024-11-25 16:32:40|2118.15|2115.15|2118.19|2115.19|2118.24|2115.24|2118.15|2115.15|0
1732552370000|2024-11-25 16:32:50|2117.95|2114.95|2117.95|2114.95|2117.95|2114.95|2117.95|2114.95|0
1732552380000|2024-11-25 16:33:00|2118.03|2115.03|2118.01|2115.01|2118.03|2115.03|2117.9|2114.9|0
1732552390000|2024-11-25 16:33:10|2117.94|2114.94|2117.79|2114.79|2117.94|2114.94|2117.79|2114.79|0
1732552400000|2024-11-25 16:33:20|2117.75|2114.75|2117.52|2114.52|2117.75|2114.75|2117.52|2114.52|0
1732552410000|2024-11-25 16:33:30|2117.38|2114.38|2117.05|2114.05|2117.38|2114.38|2117.05|2114.05|0
1732552420000|2024-11-25 16:33:40|2117.06|2114.06|2117.04|2114.04|2117.12|2114.12|2117.04|2114.04|0
1732552430000|2024-11-25 16:33:50|2117.06|2114.06|2117.57|2114.57|2117.57|2114.57|2117.06|2114.06|0
1732552440000|2024-11-25 16:34:00|2117.68|2114.68|2117.66|2114.66|2117.68|2114.68|2117.66|2114.66|0
1732552450000|2024-11-25 16:34:10|2117.68|2114.68|2117.6|2114.6|2117.68|2114.68|2117.6|2114.6|0
1732552460000|2024-11-25 16:34:20|2117.13|2114.13|2117.08|2114.08|2117.13|2114.13|2117.08|2114.08|0
1732552470000|2024-11-25 16:34:30|2115.86|2112.86|2115.86|2112.86|2115.86|2112.86|2115.86|2112.86|0
1732552480000|2024-11-25 16:34:40|2115.29|2112.29|2115.53|2112.53|2115.53|2112.53|2115.29|2112.29|0
1732552490000|2024-11-25 16:34:50|2115.61|2112.61|2115.61|2112.61|2115.61|2112.61|2115.61|2112.61|0
1732552500000|2024-11-25 16:35:00|2115.26|2112.26|2115.19|2112.19|2115.26|2112.26|2115.19|2112.19|0
1732552510000|2024-11-25 16:35:10|2115.23|2112.23|2116.23|2113.23|2116.23|2113.23|2115.23|2112.23|0
1732552520000|2024-11-25 16:35:20|2116.2|2113.2|2116.05|2113.05|2116.2|2113.2|2116.05|2113.05|0
1732552530000|2024-11-25 16:35:30|2115.94|2112.94|2116.21|2113.21|2116.21|2113.21|2115.82|2112.82|0
1732552540000|2024-11-25 16:35:40|2116.29|2113.29|2116.06|2113.06|2116.29|2113.29|2116.06|2113.06|0
1732552550000|2024-11-25 16:35:50|2115.97|2112.97|2116.28|2113.28|2116.28|2113.28|2115.97|2112.97|0
1732552560000|2024-11-25 16:36:00|2116.2|2113.2|2115.81|2112.81|2116.2|2113.2|2115.81|2112.81|0
1732552570000|2024-11-25 16:36:10|2115.32|2112.32|2114.75|2111.75|2115.32|2112.32|2114.75|2111.75|0
1732552580000|2024-11-25 16:36:20|2114.7|2111.7|2114.05|2111.05|2114.7|2111.7|2114.05|2111.05|0
1732552590000|2024-11-25 16:36:30|2113.99|2110.99|2113.87|2110.87|2113.99|2110.99|2113.87|2110.87|0
1732552600000|2024-11-25 16:36:40|2113.74|2110.74|2112.87|2109.87|2113.74|2110.74|2112.87|2109.87|0
1732552610000|2024-11-25 16:36:50|2112.98|2109.98|2112.96|2109.96|2112.98|2109.98|2112.96|2109.96|0
1732552620000|2024-11-25 16:37:00|2112.86|2109.86|2113.16|2110.16|2113.16|2110.16|2112.86|2109.86|0
1732552630000|2024-11-25 16:37:10|2113.57|2110.57|2114.21|2111.21|2114.21|2111.21|2113.57|2110.57|0
1732552640000|2024-11-25 16:37:20|2114.15|2111.15|2114.26|2111.26|2114.26|2111.26|2114.15|2111.15|0
1732552650000|2024-11-25 16:37:30|2114.62|2111.62|2114.12|2111.12|2114.62|2111.62|2114.12|2111.12|0
1732552660000|2024-11-25 16:37:40|2113.89|2110.89|2113.92|2110.92|2113.92|2110.92|2113.89|2110.89|0
1732552670000|2024-11-25 16:37:50|2114.32|2111.32|2114.32|2111.32|2114.32|2111.32|2114.32|2111.32|0
1732552680000|2024-11-25 16:38:00|2116|2113|2115.99|2112.99|2116|2113|2115.99|2112.99|0
1732552690000|2024-11-25 16:38:10|2116.83|2113.83|2116.74|2113.74|2116.83|2113.83|2116.74|2113.74|0
1732552700000|2024-11-25 16:38:20|2116.8|2113.8|2117.05|2114.05|2117.05|2114.05|2116.8|2113.8|0
1732552710000|2024-11-25 16:38:30|2116.98|2113.98|2116.98|2113.98|2116.98|2113.98|2116.98|2113.98|0
1732552720000|2024-11-25 16:38:40|2117.21|2114.21|2117.15|2114.15|2117.21|2114.21|2117.15|2114.15|0
1732552730000|2024-11-25 16:38:50|2117.01|2114.01|2116.93|2113.93|2117.13|2114.13|2116.93|2113.93|0
1732552740000|2024-11-25 16:39:00|2117.39|2114.39|2116.75|2113.75|2117.39|2114.39|2116.75|2113.75|0
1732552750000|2024-11-25 16:39:10|2116.48|2113.48|2116.39|2113.39|2116.48|2113.48|2116.39|2113.39|0
1732552760000|2024-11-25 16:39:20|2116.2|2113.2|2116.29|2113.29|2116.29|2113.29|2116.2|2113.2|0
1732552770000|2024-11-25 16:39:30|2116.21|2113.21|2116.39|2113.39|2116.39|2113.39|2116.21|2113.21|0
1732552780000|2024-11-25 16:39:40|2116.57|2113.57|2116.75|2113.75|2116.75|2113.75|2116.57|2113.57|0
1732552790000|2024-11-25 16:39:50|2116.7|2113.7|2116.69|2113.69|2116.7|2113.7|2116.59|2113.59|0
1732552800000|2024-11-25 16:40:00|2116.83|2113.83|2116.83|2113.83|2116.83|2113.83|2116.83|2113.83|0
1732552810000|2024-11-25 16:40:10|2116.68|2113.68|2116.89|2113.89|2116.89|2113.89|2116.68|2113.68|0
1732552820000|2024-11-25 16:40:20|2116.37|2113.37|2116.34|2113.34|2116.37|2113.37|2116.34|2113.34|0
1732552830000|2024-11-25 16:40:30|2116.46|2113.46|2116.22|2113.22|2116.46|2113.46|2116.22|2113.22|0
1732552840000|2024-11-25 16:40:40|2116.34|2113.34|2116.66|2113.66|2116.66|2113.66|2116.34|2113.34|0
1732552850000|2024-11-25 16:40:50|2116.75|2113.75|2116.84|2113.84|2116.93|2113.93|2116.75|2113.75|0
1732552860000|2024-11-25 16:41:00|2116.49|2113.49|2116.41|2113.41|2116.49|2113.49|2116.41|2113.41|0
1732552870000|2024-11-25 16:41:10|2116.68|2113.68|2116.9|2113.9|2116.96|2113.96|2116.68|2113.68|0
1732552880000|2024-11-25 16:41:20|2116.92|2113.92|2116.92|2113.92|2116.92|2113.92|2116.92|2113.92|0
1732552890000|2024-11-25 16:41:30|2116.7|2113.7|2116.52|2113.52|2116.7|2113.7|2116.52|2113.52|0
1732552900000|2024-11-25 16:41:40|2116.39|2113.39|2116.29|2113.29|2116.39|2113.39|2116.29|2113.29|0
1732552910000|2024-11-25 16:41:50|2116.43|2113.43|2116.18|2113.18|2116.43|2113.43|2116.18|2113.18|0
1732552920000|2024-11-25 16:42:00|2116.13|2113.13|2116.69|2113.69|2116.69|2113.69|2116.12|2113.12|0
1732552940000|2024-11-25 16:42:20|2116.72|2113.72|2116.21|2113.21|2116.72|2113.72|2116.21|2113.21|0
1732552950000|2024-11-25 16:42:30|2116.29|2113.29|2116.17|2113.17|2116.29|2113.29|2116.17|2113.17|0
1732552960000|2024-11-25 16:42:40|2116.22|2113.22|2116.4|2113.4|2116.4|2113.4|2116.16|2113.16|0
1732552970000|2024-11-25 16:42:50|2116.41|2113.41|2116.58|2113.58|2116.58|2113.58|2116.27|2113.27|0
1732552980000|2024-11-25 16:43:00|2117.18|2114.18|2116.85|2113.85|2117.18|2114.18|2116.78|2113.78|0
1732552990000|2024-11-25 16:43:10|2116.91|2113.91|2116.69|2113.69|2116.92|2113.92|2116.69|2113.69|0
1732553000000|2024-11-25 16:43:20|2116.63|2113.63|2116.96|2113.96|2116.96|2113.96|2116.61|2113.61|0
1732553010000|2024-11-25 16:43:30|2116.33|2113.33|2116.13|2113.13|2116.33|2113.33|2116.13|2113.13|0
1732553020000|2024-11-25 16:43:40|2116.21|2113.21|2116.04|2113.04|2116.21|2113.21|2116.04|2113.04|0
1732553030000|2024-11-25 16:43:50|2115.86|2112.86|2114.89|2111.89|2115.86|2112.86|2114.89|2111.89|0
1732553040000|2024-11-25 16:44:00|2114.59|2111.59|2114.74|2111.74|2114.74|2111.74|2114.59|2111.59|0
1732553050000|2024-11-25 16:44:10|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|2114.6|2111.6|0
1732553060000|2024-11-25 16:44:20|2114.5|2111.5|2114.39|2111.39|2114.5|2111.5|2114.39|2111.39|0
1732553070000|2024-11-25 16:44:30|2114.44|2111.44|2114.61|2111.61|2114.74|2111.74|2114.44|2111.44|0
1732553080000|2024-11-25 16:44:40|2114.42|2111.42|2114.84|2111.84|2114.84|2111.84|2114.42|2111.42|0
1732553090000|2024-11-25 16:44:50|2115|2112|2114.66|2111.66|2115|2112|2114.66|2111.66|0
1732553100000|2024-11-25 16:45:00|2114.41|2111.41|2114.41|2111.41|2114.41|2111.41|2114.41|2111.41|0
1732553110000|2024-11-25 16:45:10|2114.59|2111.59|2114.5|2111.5|2114.59|2111.59|2114.5|2111.5|0
1732553120000|2024-11-25 16:45:20|2114.47|2111.47|2114.39|2111.39|2114.47|2111.47|2114.39|2111.39|0
1732553130000|2024-11-25 16:45:30|2115.2|2112.2|2115.12|2112.12|2115.2|2112.2|2115.12|2112.12|0
1732553140000|2024-11-25 16:45:40|2115.14|2112.14|2115.18|2112.18|2115.18|2112.18|2115.14|2112.14|0
1732553150000|2024-11-25 16:45:50|2115.44|2112.44|2115.42|2112.42|2115.59|2112.59|2115.42|2112.42|0
1732553160000|2024-11-25 16:46:00|2115.28|2112.28|2115.24|2112.24|2115.28|2112.28|2115.24|2112.24|0
1732553170000|2024-11-25 16:46:10|2115.19|2112.19|2115.12|2112.12|2115.19|2112.19|2115.11|2112.11|0
1732553180000|2024-11-25 16:46:20|2115.1|2112.1|2115.64|2112.64|2115.64|2112.64|2115.01|2112.01|0
1732553190000|2024-11-25 16:46:30|2115.66|2112.66|2116.64|2113.64|2116.64|2113.64|2115.66|2112.66|0
1732553200000|2024-11-25 16:46:40|2116.56|2113.56|2116.46|2113.46|2116.56|2113.56|2116.46|2113.46|0
1732553210000|2024-11-25 16:46:50|2116.23|2113.23|2115.9|2112.9|2116.23|2113.23|2115.9|2112.9|0
1732553220000|2024-11-25 16:47:00|2115.68|2112.68|2115.77|2112.77|2115.85|2112.85|2115.68|2112.68|0
1732553230000|2024-11-25 16:47:10|2115.9|2112.9|2116.28|2113.28|2116.28|2113.28|2115.9|2112.9|0
1732553240000|2024-11-25 16:47:20|2116.06|2113.06|2115.37|2112.37|2116.06|2113.06|2115.37|2112.37|0
1732553250000|2024-11-25 16:47:30|2114.82|2111.82|2114.82|2111.82|2114.82|2111.82|2114.82|2111.82|0
1732553260000|2024-11-25 16:47:40|2115.03|2112.03|2115.03|2112.03|2115.03|2112.03|2115.03|2112.03|0
1732553270000|2024-11-25 16:47:50|2114.62|2111.62|2114.62|2111.62|2114.67|2111.67|2114.62|2111.62|0
1732553280000|2024-11-25 16:48:00|2114.57|2111.57|2114.58|2111.58|2114.58|2111.58|2114.57|2111.57|0
1732553290000|2024-11-25 16:48:10|2114.61|2111.61|2114.98|2111.98|2114.98|2111.98|2114.55|2111.55|0
1732553300000|2024-11-25 16:48:20|2114.96|2111.96|2114.98|2111.98|2114.98|2111.98|2114.88|2111.88|0
1732553310000|2024-11-25 16:48:30|2114.92|2111.92|2114.92|2111.92|2114.92|2111.92|2114.92|2111.92|0
1732553320000|2024-11-25 16:48:40|2115.34|2112.34|2115.48|2112.48|2115.49|2112.49|2115.34|2112.34|0
1732553330000|2024-11-25 16:48:50|2115.49|2112.49|2115.47|2112.47|2115.49|2112.49|2115.47|2112.47|0
1732553340000|2024-11-25 16:49:00|2115.45|2112.45|2115.18|2112.18|2115.45|2112.45|2115.18|2112.18|0
1732553350000|2024-11-25 16:49:10|2115.16|2112.16|2114.6|2111.6|2115.16|2112.16|2114.6|2111.6|0
1732553360000|2024-11-25 16:49:20|2114.76|2111.76|2114.67|2111.67|2114.76|2111.76|2114.67|2111.67|0
1732553370000|2024-11-25 16:49:30|2114.56|2111.56|2113.39|2110.39|2114.56|2111.56|2113.39|2110.39|0
1732553380000|2024-11-25 16:49:40|2112.96|2109.96|2112.81|2109.81|2112.96|2109.96|2112.71|2109.71|0
1732553390000|2024-11-25 16:49:50|2112.97|2109.97|2112.97|2109.97|2112.97|2109.97|2112.97|2109.97|0
1732553400000|2024-11-25 16:50:00|2112.98|2109.98|2113.13|2110.13|2113.13|2110.13|2112.98|2109.98|0
1732553410000|2024-11-25 16:50:10|2112.95|2109.95|2112.9|2109.9|2112.95|2109.95|2112.9|2109.9|0
1732553420000|2024-11-25 16:50:20|2112.83|2109.83|2112.91|2109.91|2112.91|2109.91|2112.83|2109.83|0
1732553430000|2024-11-25 16:50:30|2113.07|2110.07|2113.12|2110.12|2113.12|2110.12|2112.97|2109.97|0
1732553440000|2024-11-25 16:50:40|2113.08|2110.08|2113.08|2110.08|2113.08|2110.08|2113.08|2110.08|0
1732553450000|2024-11-25 16:50:50|2113.29|2110.29|2113.15|2110.15|2113.29|2110.29|2113.15|2110.15|0
1732553460000|2024-11-25 16:51:00|2113.38|2110.38|2113.38|2110.38|2113.38|2110.38|2113.38|2110.38|0
1732553470000|2024-11-25 16:51:10|2113.4|2110.4|2114.07|2111.07|2114.07|2111.07|2113.4|2110.4|0
1732553480000|2024-11-25 16:51:20|2114.14|2111.14|2114.05|2111.05|2114.17|2111.17|2114.05|2111.05|0
1732553490000|2024-11-25 16:51:30|2114.04|2111.04|2114.26|2111.26|2114.26|2111.26|2114.04|2111.04|0
1732553500000|2024-11-25 16:51:40|2113.97|2110.97|2113.6|2110.6|2113.97|2110.97|2113.6|2110.6|0
1732553510000|2024-11-25 16:51:50|2113.77|2110.77|2113.77|2110.77|2113.81|2110.81|2113.73|2110.73|0
1732553520000|2024-11-25 16:52:00|2113.82|2110.82|2113.82|2110.82|2113.82|2110.82|2113.82|2110.82|0
1732553530000|2024-11-25 16:52:10|2113.79|2110.79|2113.51|2110.51|2113.79|2110.79|2113.51|2110.51|0
1732553540000|2024-11-25 16:52:20|2113.53|2110.53|2113.91|2110.91|2113.91|2110.91|2113.5|2110.5|0
1732553550000|2024-11-25 16:52:30|2113.89|2110.89|2113.89|2110.89|2113.89|2110.89|2113.89|2110.89|0
1732553560000|2024-11-25 16:52:40|2114.24|2111.24|2114.77|2111.77|2114.77|2111.77|2114.24|2111.24|0
1732553570000|2024-11-25 16:52:50|2115.3|2112.3|2115.54|2112.54|2115.54|2112.54|2115.3|2112.3|0
1732553580000|2024-11-25 16:53:00|2115.56|2112.56|2115.73|2112.73|2115.73|2112.73|2115.56|2112.56|0
1732553590000|2024-11-25 16:53:10|2115.54|2112.54|2115.51|2112.51|2115.54|2112.54|2115.51|2112.51|0
1732553600000|2024-11-25 16:53:20|2115.59|2112.59|2115.4|2112.4|2115.59|2112.59|2115.38|2112.38|0
1732553610000|2024-11-25 16:53:30|2115.75|2112.75|2115.68|2112.68|2115.81|2112.81|2115.68|2112.68|0
1732553620000|2024-11-25 16:53:40|2115.98|2112.98|2116.28|2113.28|2116.32|2113.32|2115.98|2112.98|0
1732553630000|2024-11-25 16:53:50|2116.33|2113.33|2116.33|2113.33|2116.33|2113.33|2116.33|2113.33|0
1732553640000|2024-11-25 16:54:00|2116.39|2113.39|2116.2|2113.2|2116.39|2113.39|2116.2|2113.2|0
1732553650000|2024-11-25 16:54:10|2116.26|2113.26|2116.26|2113.26|2116.26|2113.26|2116.26|2113.26|0
1732553660000|2024-11-25 16:54:20|2116.17|2113.17|2115.58|2112.58|2116.17|2113.17|2115.58|2112.58|0
1732553670000|2024-11-25 16:54:30|2115.55|2112.55|2115.55|2112.55|2115.55|2112.55|2115.55|2112.55|0
1732553680000|2024-11-25 16:54:40|2115.29|2112.29|2115.29|2112.29|2115.29|2112.29|2115.29|2112.29|0
1732553690000|2024-11-25 16:54:50|2115.04|2112.04|2114.48|2111.48|2115.04|2112.04|2114.48|2111.48|0
1732553700000|2024-11-25 16:55:00|2114.38|2111.38|2114.38|2111.38|2114.38|2111.38|2114.38|2111.38|0
1732553710000|2024-11-25 16:55:10|2113.81|2110.81|2113.95|2110.95|2113.95|2110.95|2113.81|2110.81|0
1732553720000|2024-11-25 16:55:20|2114.04|2111.04|2114.46|2111.46|2114.46|2111.46|2114.04|2111.04|0
1732553730000|2024-11-25 16:55:30|2114.68|2111.68|2114.68|2111.68|2114.68|2111.68|2114.68|2111.68|0
1732553740000|2024-11-25 16:55:40|2114.95|2111.95|2115.01|2112.01|2115.01|2112.01|2114.95|2111.95|0
1732553750000|2024-11-25 16:55:50|2115.18|2112.18|2115.08|2112.08|2115.18|2112.18|2115.08|2112.08|0
1732553760000|2024-11-25 16:56:00|2115.03|2112.03|2114.74|2111.74|2115.03|2112.03|2114.74|2111.74|0
1732553770000|2024-11-25 16:56:10|2114.94|2111.94|2115.12|2112.12|2115.12|2112.12|2114.94|2111.94|0
1732553780000|2024-11-25 16:56:20|2115.14|2112.14|2114.87|2111.87|2115.14|2112.14|2114.87|2111.87|0
1732553790000|2024-11-25 16:56:30|2114.73|2111.73|2114.76|2111.76|2114.76|2111.76|2114.73|2111.73|0
1732553800000|2024-11-25 16:56:40|2114.8|2111.8|2114.84|2111.84|2114.84|2111.84|2114.8|2111.8|0
1732553810000|2024-11-25 16:56:50|2114.56|2111.56|2114.1|2111.1|2114.56|2111.56|2114.1|2111.1|0
1732553820000|2024-11-25 16:57:00|2114.33|2111.33|2114.34|2111.34|2114.34|2111.34|2114.33|2111.33|0
1732553830000|2024-11-25 16:57:10|2114.45|2111.45|2114.18|2111.18|2114.55|2111.55|2114.18|2111.18|0
1732553840000|2024-11-25 16:57:20|2113.69|2110.69|2113.75|2110.75|2113.75|2110.75|2113.69|2110.69|0
1732553850000|2024-11-25 16:57:30|2113.54|2110.54|2113.52|2110.52|2113.54|2110.54|2113.52|2110.52|0
1732553860000|2024-11-25 16:57:40|2113.49|2110.49|2113.54|2110.54|2113.54|2110.54|2113.35|2110.35|0
1732553870000|2024-11-25 16:57:50|2113.44|2110.44|2113.71|2110.71|2113.71|2110.71|2113.44|2110.44|0
1732553880000|2024-11-25 16:58:00|2114.59|2111.59|2114.58|2111.58|2114.59|2111.59|2114.02|2111.02|0
1732553890000|2024-11-25 16:58:10|2114.56|2111.56|2114.49|2111.49|2114.6|2111.6|2114.49|2111.49|0
1732553900000|2024-11-25 16:58:20|2114.5|2111.5|2114.4|2111.4|2114.5|2111.5|2114.4|2111.4|0
1732553910000|2024-11-25 16:58:30|2114.39|2111.39|2114.39|2111.39|2114.39|2111.39|2114.38|2111.38|0
1732553920000|2024-11-25 16:58:40|2114.45|2111.45|2114.34|2111.34|2114.48|2111.48|2114.34|2111.34|0
1732553930000|2024-11-25 16:58:50|2114.44|2111.44|2114.44|2111.44|2114.44|2111.44|2114.44|2111.44|0
1732553940000|2024-11-25 16:59:00|2114.93|2111.93|2114.99|2111.99|2114.99|2111.99|2114.93|2111.93|0
1732553950000|2024-11-25 16:59:10|2114.94|2111.94|2115.04|2112.04|2115.04|2112.04|2114.88|2111.88|0
1732553960000|2024-11-25 16:59:20|2115.08|2112.08|2115.09|2112.09|2115.14|2112.14|2115.08|2112.08|0
1732553970000|2024-11-25 16:59:30|2115.38|2112.38|2115.83|2112.83|2115.83|2112.83|2115.38|2112.38|0
1732553980000|2024-11-25 16:59:40|2115.93|2112.93|2116.1|2113.1|2116.1|2113.1|2115.93|2112.93|0
1732553990000|2024-11-25 16:59:50|2116.05|2113.05|2115.51|2112.51|2116.05|2113.05|2115.51|2112.51|0
1732554000000|2024-11-25 17:00:00|2115.26|2112.26|2115.26|2112.26|2115.26|2112.26|2115.26|2112.26|0
1732554010000|2024-11-25 17:00:10|2115.53|2112.53|2115.18|2112.18|2115.8|2112.8|2115.18|2112.18|0
1732554020000|2024-11-25 17:00:20|2115.11|2112.11|2114.89|2111.89|2115.11|2112.11|2114.89|2111.89|0
1732554030000|2024-11-25 17:00:30|2114.87|2111.87|2115.01|2112.01|2115.01|2112.01|2114.87|2111.87|0
1732554040000|2024-11-25 17:00:40|2114.94|2111.94|2115.01|2112.01|2115.01|2112.01|2114.94|2111.94|0
1732554050000|2024-11-25 17:00:50|2114.94|2111.94|2114.44|2111.44|2114.94|2111.94|2114.39|2111.39|0
1732554060000|2024-11-25 17:01:00|2114.29|2111.29|2113.68|2110.68|2114.44|2111.44|2113.68|2110.68|0
1732554070000|2024-11-25 17:01:10|2113.54|2110.54|2113.24|2110.24|2113.68|2110.68|2113.24|2110.24|0
1732554080000|2024-11-25 17:01:20|2113.25|2110.25|2112.52|2109.52|2113.25|2110.25|2112.52|2109.52|0
1732554090000|2024-11-25 17:01:30|2112.41|2109.41|2112.25|2109.25|2112.41|2109.41|2112.12|2109.12|0
1732554100000|2024-11-25 17:01:40|2112.04|2109.04|2111.97|2108.97|2112.06|2109.06|2111.97|2108.97|0
1732554110000|2024-11-25 17:01:50|2111.96|2108.96|2111.27|2108.27|2111.96|2108.96|2111.15|2108.15|0
1732554120000|2024-11-25 17:02:00|2111.26|2108.26|2111.06|2108.06|2111.26|2108.26|2111.06|2108.06|0
1732554130000|2024-11-25 17:02:10|2111.1|2108.1|2110.64|2107.64|2111.3|2108.3|2110.58|2107.58|0
1732554140000|2024-11-25 17:02:20|2110.75|2107.75|2110.49|2107.49|2110.75|2107.75|2110.49|2107.49|0
1732554150000|2024-11-25 17:02:30|2110.43|2107.43|2109.09|2106.09|2110.43|2107.43|2109.09|2106.09|0
1732554160000|2024-11-25 17:02:40|2108.51|2105.51|2108.98|2105.98|2108.98|2105.98|2108.51|2105.51|0
1732554170000|2024-11-25 17:02:50|2108.79|2105.79|2108.49|2105.49|2108.79|2105.79|2108.49|2105.49|0
1732554180000|2024-11-25 17:03:00|2108.24|2105.24|2108.57|2105.57|2108.57|2105.57|2108.09|2105.09|0
1732554190000|2024-11-25 17:03:10|2108.61|2105.61|2107.78|2104.78|2108.61|2105.61|2107.78|2104.78|0
1732554200000|2024-11-25 17:03:20|2107.73|2104.73|2107.73|2104.73|2107.73|2104.73|2107.6|2104.6|0
1732554210000|2024-11-25 17:03:30|2107.64|2104.64|2107.54|2104.54|2107.67|2104.67|2107.54|2104.54|0
1732554220000|2024-11-25 17:03:40|2107.73|2104.73|2108.59|2105.59|2108.59|2105.59|2107.73|2104.73|0
1732554230000|2024-11-25 17:03:50|2109.16|2106.16|2109.46|2106.46|2109.46|2106.46|2109.16|2106.16|0
1732554240000|2024-11-25 17:04:00|2109.44|2106.44|2109.44|2106.44|2109.55|2106.55|2109.28|2106.28|0
1732554250000|2024-11-25 17:04:10|2109.64|2106.64|2109.83|2106.83|2109.83|2106.83|2109.57|2106.57|0
1732554260000|2024-11-25 17:04:20|2109.86|2106.86|2110.14|2107.14|2110.15|2107.15|2109.85|2106.85|0
1732554270000|2024-11-25 17:04:30|2110.21|2107.21|2110.43|2107.43|2110.46|2107.46|2110.21|2107.21|0
1732554280000|2024-11-25 17:04:40|2110.46|2107.46|2110.6|2107.6|2110.6|2107.6|2110.45|2107.45|0
1732554290000|2024-11-25 17:04:50|2110.48|2107.48|2110.04|2107.04|2110.48|2107.48|2110.04|2107.04|0
1732554300000|2024-11-25 17:05:00|2110.37|2107.37|2110.31|2107.31|2110.37|2107.37|2110.25|2107.25|0
1732554310000|2024-11-25 17:05:10|2110.3|2107.3|2109.18|2106.18|2110.3|2107.3|2109.18|2106.18|0
1732554320000|2024-11-25 17:05:20|2109.04|2106.04|2108.76|2105.76|2109.04|2106.04|2108.76|2105.76|0
1732554330000|2024-11-25 17:05:30|2108.73|2105.73|2108.87|2105.87|2109.07|2106.07|2108.73|2105.73|0
1732554340000|2024-11-25 17:05:40|2108.94|2105.94|2108.62|2105.62|2108.94|2105.94|2108.62|2105.62|0
1732554350000|2024-11-25 17:05:50|2108.61|2105.61|2109.04|2106.04|2109.05|2106.05|2108.61|2105.61|0
1732554360000|2024-11-25 17:06:00|2108.89|2105.89|2108.55|2105.55|2108.89|2105.89|2108.55|2105.55|0
1732554370000|2024-11-25 17:06:10|2108.51|2105.51|2108.47|2105.47|2108.58|2105.58|2108.39|2105.39|0
1732554380000|2024-11-25 17:06:20|2108.41|2105.41|2107.91|2104.91|2108.42|2105.42|2107.91|2104.91|0
1732554390000|2024-11-25 17:06:30|2107.89|2104.89|2107.63|2104.63|2107.89|2104.89|2107.62|2104.62|0
1732554400000|2024-11-25 17:06:40|2107.52|2104.52|2107.81|2104.81|2107.83|2104.83|2107.51|2104.51|0
1732554410000|2024-11-25 17:06:50|2107.76|2104.76|2107.63|2104.63|2107.76|2104.76|2107.63|2104.63|0
1732554420000|2024-11-25 17:07:00|2107.62|2104.62|2108.99|2105.99|2108.99|2105.99|2107.6|2104.6|0
1732554430000|2024-11-25 17:07:10|2109.01|2106.01|2108.64|2105.64|2109.03|2106.03|2108.64|2105.64|0
1732554440000|2024-11-25 17:07:20|2108.66|2105.66|2108.55|2105.55|2108.66|2105.66|2108.55|2105.55|0
1732554450000|2024-11-25 17:07:30|2108.54|2105.54|2108.34|2105.34|2108.54|2105.54|2108.34|2105.34|0
1732554460000|2024-11-25 17:07:40|2108.1|2105.1|2108.01|2105.01|2108.1|2105.1|2108.01|2105.01|0
1732554470000|2024-11-25 17:07:50|2107.73|2104.73|2107.23|2104.23|2107.73|2104.73|2107.23|2104.23|0
1732554480000|2024-11-25 17:08:00|2107.21|2104.21|2107.7|2104.7|2107.75|2104.75|2107.21|2104.21|0
1732554490000|2024-11-25 17:08:10|2107.74|2104.74|2107.93|2104.93|2107.93|2104.93|2107.5|2104.5|0
1732554500000|2024-11-25 17:08:20|2108.05|2105.05|2107.97|2104.97|2108.05|2105.05|2107.88|2104.88|0
1732554510000|2024-11-25 17:08:30|2107.95|2104.95|2107.97|2104.97|2108|2105|2107.94|2104.94|0
1732554520000|2024-11-25 17:08:40|2107.93|2104.93|2107.88|2104.88|2107.96|2104.96|2107.88|2104.88|0
1732554530000|2024-11-25 17:08:50|2107.86|2104.86|2107.57|2104.57|2107.9|2104.9|2107.57|2104.57|0
1732554540000|2024-11-25 17:09:00|2107.55|2104.55|2107.36|2104.36|2107.55|2104.55|2107.36|2104.36|0
1732554550000|2024-11-25 17:09:10|2107.38|2104.38|2107.45|2104.45|2107.71|2104.71|2107.38|2104.38|0
1732554560000|2024-11-25 17:09:20|2107.46|2104.46|2107.32|2104.32|2107.46|2104.46|2107.32|2104.32|0
1732554570000|2024-11-25 17:09:30|2107.31|2104.31|2106.82|2103.82|2107.31|2104.31|2106.82|2103.82|0
1732554580000|2024-11-25 17:09:40|2106.77|2103.77|2105.96|2102.96|2106.77|2103.77|2105.89|2102.89|0
1732554590000|2024-11-25 17:09:50|2105.89|2102.89|2105.78|2102.78|2105.89|2102.89|2105.78|2102.78|0
1732554600000|2024-11-25 17:10:00|2105.69|2102.69|2105.46|2102.46|2105.69|2102.69|2105.46|2102.46|0
1732554610000|2024-11-25 17:10:10|2105.51|2102.51|2105.65|2102.65|2105.68|2102.68|2105.48|2102.48|0
1732554620000|2024-11-25 17:10:20|2105.61|2102.61|2105.58|2102.58|2105.63|2102.63|2105.38|2102.38|0
1732554630000|2024-11-25 17:10:30|2105.71|2102.71|2106.22|2103.22|2106.22|2103.22|2105.7|2102.7|0
1732554640000|2024-11-25 17:10:40|2106.25|2103.25|2106.51|2103.51|2106.55|2103.55|2106.25|2103.25|0
1732554650000|2024-11-25 17:10:50|2106.74|2103.74|2106.74|2103.74|2106.74|2103.74|2106.74|2103.74|0
1732554660000|2024-11-25 17:11:00|2106.73|2103.73|2106.61|2103.61|2106.79|2103.79|2106.61|2103.61|0
1732554670000|2024-11-25 17:11:10|2106.26|2103.26|2106.13|2103.13|2106.26|2103.26|2105.94|2102.94|0
1732554680000|2024-11-25 17:11:20|2106.1|2103.1|2106.07|2103.07|2106.2|2103.2|2106.07|2103.07|0
1732554690000|2024-11-25 17:11:30|2106.08|2103.08|2106.16|2103.16|2106.17|2103.17|2106.08|2103.08|0
1732554700000|2024-11-25 17:11:40|2106.02|2103.02|2105.98|2102.98|2106.02|2103.02|2105.93|2102.93|0
1732554710000|2024-11-25 17:11:50|2105.89|2102.89|2105.56|2102.56|2106.03|2103.03|2105.56|2102.56|0
1732554720000|2024-11-25 17:12:00|2105.55|2102.55|2104.98|2101.98|2105.55|2102.55|2104.98|2101.98|0
1732554730000|2024-11-25 17:12:10|2104.85|2101.85|2104.27|2101.27|2104.85|2101.85|2104.23|2101.23|0
1732554740000|2024-11-25 17:12:20|2104.32|2101.32|2103.57|2100.57|2104.32|2101.32|2103.43|2100.43|0
1732554750000|2024-11-25 17:12:30|2103.39|2100.39|2102.73|2099.73|2103.39|2100.39|2102.73|2099.73|0
1732554760000|2024-11-25 17:12:40|2102.67|2099.67|2102.05|2099.05|2102.67|2099.67|2102.03|2099.03|0
1732554770000|2024-11-25 17:12:50|2101.98|2098.98|2102.4|2099.4|2102.4|2099.4|2101.93|2098.93|0
1732554780000|2024-11-25 17:13:00|2102.81|2099.81|2102.94|2099.94|2103.14|2100.14|2102.81|2099.81|0
1732554790000|2024-11-25 17:13:10|2102.97|2099.97|2102.95|2099.95|2103.19|2100.19|2102.88|2099.88|0
1732554800000|2024-11-25 17:13:20|2102.93|2099.93|2102.92|2099.92|2102.95|2099.95|2102.85|2099.85|0
1732554810000|2024-11-25 17:13:30|2103.01|2100.01|2102.75|2099.75|2103.06|2100.06|2102.75|2099.75|0
1732554820000|2024-11-25 17:13:40|2102.76|2099.76|2102.33|2099.33|2102.86|2099.86|2102.33|2099.33|0
1732554830000|2024-11-25 17:13:50|2102.18|2099.18|2101.6|2098.6|2102.18|2099.18|2101.6|2098.6|0
1732554840000|2024-11-25 17:14:00|2101.58|2098.58|2101.61|2098.61|2101.61|2098.61|2101.43|2098.43|0
1732554850000|2024-11-25 17:14:10|2101.55|2098.55|2101.87|2098.87|2101.89|2098.89|2101.55|2098.55|0
1732554860000|2024-11-25 17:14:20|2101.89|2098.89|2101.35|2098.35|2101.89|2098.89|2101.26|2098.26|0
1732554870000|2024-11-25 17:14:30|2101.39|2098.39|2101.49|2098.49|2101.55|2098.55|2101.39|2098.39|0
1732554880000|2024-11-25 17:14:40|2101.4|2098.4|2101.45|2098.45|2101.6|2098.6|2101.4|2098.4|0
1732554890000|2024-11-25 17:14:50|2101.02|2098.02|2100.33|2097.33|2101.02|2098.02|2100.19|2097.19|0
1732554900000|2024-11-25 17:15:00|2100.36|2097.36|2101.01|2098.01|2101.01|2098.01|2100.33|2097.33|0
1732554910000|2024-11-25 17:15:10|2100.99|2097.99|2101.48|2098.48|2101.48|2098.48|2100.99|2097.99|0
1732554920000|2024-11-25 17:15:20|2101.52|2098.52|2101.35|2098.35|2101.52|2098.52|2101.35|2098.35|0
1732554930000|2024-11-25 17:15:30|2101.39|2098.39|2101.32|2098.32|2101.39|2098.39|2101.19|2098.19|0
1732554940000|2024-11-25 17:15:40|2101.27|2098.27|2101.14|2098.14|2101.27|2098.27|2101.09|2098.09|0
1732554950000|2024-11-25 17:15:50|2101.52|2098.52|2101.48|2098.48|2101.52|2098.52|2101.48|2098.48|0
1732554960000|2024-11-25 17:16:00|2101.42|2098.42|2101.3|2098.3|2101.42|2098.42|2101.29|2098.29|0
1732554970000|2024-11-25 17:16:10|2100.97|2097.97|2100.63|2097.63|2100.97|2097.97|2100.48|2097.48|0
1732554980000|2024-11-25 17:16:20|2100.62|2097.62|2100.5|2097.5|2100.62|2097.62|2100.5|2097.5|0
1732554990000|2024-11-25 17:16:30|2100.55|2097.55|2100.64|2097.64|2100.7|2097.7|2100.13|2097.13|0
1732555000000|2024-11-25 17:16:40|2101.02|2098.02|2101.39|2098.39|2101.39|2098.39|2101.02|2098.02|0
1732555010000|2024-11-25 17:16:50|2101.32|2098.32|2101.77|2098.77|2101.79|2098.79|2101.32|2098.32|0
1732555020000|2024-11-25 17:17:00|2101.63|2098.63|2101.53|2098.53|2101.7|2098.7|2101.53|2098.53|0
1732555030000|2024-11-25 17:17:10|2101.49|2098.49|2101.32|2098.32|2101.49|2098.49|2101.32|2098.32|0
1732555040000|2024-11-25 17:17:20|2101.35|2098.35|2101.32|2098.32|2101.35|2098.35|2101.02|2098.02|0
1732555050000|2024-11-25 17:17:30|2101.17|2098.17|2100.88|2097.88|2101.2|2098.2|2100.88|2097.88|0
1732555060000|2024-11-25 17:17:40|2100.9|2097.9|2100.03|2097.03|2101.09|2098.09|2100.03|2097.03|0
1732555070000|2024-11-25 17:17:50|2100.02|2097.02|2099.82|2096.82|2100.02|2097.02|2099.77|2096.77|0
1732555080000|2024-11-25 17:18:00|2099.83|2096.83|2100.09|2097.09|2100.09|2097.09|2099.83|2096.83|0
1732555090000|2024-11-25 17:18:10|2100.21|2097.21|2101.79|2098.79|2101.79|2098.79|2100.21|2097.21|0
1732555100000|2024-11-25 17:18:20|2101.85|2098.85|2101.76|2098.76|2101.9|2098.9|2101.71|2098.71|0
1732555110000|2024-11-25 17:18:30|2101.57|2098.57|2101.31|2098.31|2101.63|2098.63|2101.28|2098.28|0
1732555120000|2024-11-25 17:18:40|2101.3|2098.3|2101.41|2098.41|2101.6|2098.6|2101.3|2098.3|0
1732555130000|2024-11-25 17:18:50|2101.39|2098.39|2101.45|2098.45|2101.45|2098.45|2101.35|2098.35|0
1732555140000|2024-11-25 17:19:00|2101.25|2098.25|2101.53|2098.53|2101.53|2098.53|2101.25|2098.25|0
1732555150000|2024-11-25 17:19:10|2101.56|2098.56|2101.59|2098.59|2101.59|2098.59|2101.43|2098.43|0
1732555160000|2024-11-25 17:19:20|2101.66|2098.66|2102.23|2099.23|2102.23|2099.23|2101.66|2098.66|0
1732555170000|2024-11-25 17:19:30|2102.83|2099.83|2103.51|2100.51|2103.51|2100.51|2102.81|2099.81|0
1732555180000|2024-11-25 17:19:40|2103.55|2100.55|2104.37|2101.37|2104.37|2101.37|2103.55|2100.55|0
1732555190000|2024-11-25 17:19:50|2104.24|2101.24|2103.99|2100.99|2104.48|2101.48|2103.99|2100.99|0
1732555200000|2024-11-25 17:20:00|2103.95|2100.95|2103.76|2100.76|2103.98|2100.98|2103.76|2100.76|0
1732555210000|2024-11-25 17:20:10|2103.63|2100.63|2102.83|2099.83|2103.63|2100.63|2102.83|2099.83|0
1732555220000|2024-11-25 17:20:20|2102.85|2099.85|2102.75|2099.75|2102.85|2099.85|2102.67|2099.67|0
1732555230000|2024-11-25 17:20:30|2103.1|2100.1|2103.16|2100.16|2103.17|2100.17|2103.05|2100.05|0
1732555240000|2024-11-25 17:20:40|2103.14|2100.14|2101.93|2098.93|2103.14|2100.14|2101.9|2098.9|0
1732555250000|2024-11-25 17:20:50|2101.66|2098.66|2101.75|2098.75|2101.83|2098.83|2101.66|2098.66|0
1732555260000|2024-11-25 17:21:00|2101.68|2098.68|2102.2|2099.2|2102.2|2099.2|2101.65|2098.65|0
1732555270000|2024-11-25 17:21:10|2102.25|2099.25|2102.19|2099.19|2102.39|2099.39|2102.19|2099.19|0
1732555280000|2024-11-25 17:21:20|2102.08|2099.08|2101.5|2098.5|2102.08|2099.08|2101.45|2098.45|0
1732555290000|2024-11-25 17:21:30|2101.53|2098.53|2101.5|2098.5|2101.53|2098.53|2101.48|2098.48|0
1732555300000|2024-11-25 17:21:40|2100.63|2097.63|2100.3|2097.3|2100.63|2097.63|2100.22|2097.22|0
1732555310000|2024-11-25 17:21:50|2100.25|2097.25|2100.01|2097.01|2100.25|2097.25|2100.01|2097.01|0
1732555320000|2024-11-25 17:22:00|2100.1|2097.1|2099.88|2096.88|2100.15|2097.15|2099.88|2096.88|0
1732555330000|2024-11-25 17:22:10|2100.52|2097.52|2100.53|2097.53|2100.61|2097.61|2100.5|2097.5|0
1732555340000|2024-11-25 17:22:20|2100.51|2097.51|2100.62|2097.62|2100.62|2097.62|2100.51|2097.51|0
1732555350000|2024-11-25 17:22:30|2100.57|2097.57|2100.6|2097.6|2100.72|2097.72|2100.57|2097.57|0
1732555360000|2024-11-25 17:22:40|2100.59|2097.59|2100.57|2097.57|2100.59|2097.59|2100.5|2097.5|0
1732555370000|2024-11-25 17:22:50|2100.55|2097.55|2100.43|2097.43|2100.61|2097.61|2100.32|2097.32|0
1732555380000|2024-11-25 17:23:00|2100.7|2097.7|2100.83|2097.83|2100.98|2097.98|2100.7|2097.7|0
1732555390000|2024-11-25 17:23:10|2100.88|2097.88|2100.91|2097.91|2100.94|2097.94|2100.8|2097.8|0
1732555400000|2024-11-25 17:23:20|2100.74|2097.74|2099.84|2096.84|2100.74|2097.74|2099.83|2096.83|0
1732555410000|2024-11-25 17:23:30|2099.98|2096.98|2099.59|2096.59|2099.98|2096.98|2099.59|2096.59|0
1732555420000|2024-11-25 17:23:40|2099.54|2096.54|2099.55|2096.55|2099.56|2096.56|2099.49|2096.49|0
1732555430000|2024-11-25 17:23:50|2099.65|2096.65|2099.74|2096.74|2099.82|2096.82|2099.63|2096.63|0
1732555440000|2024-11-25 17:24:00|2099.57|2096.57|2099.93|2096.93|2099.93|2096.93|2099.57|2096.57|0
1732555450000|2024-11-25 17:24:10|2099.88|2096.88|2099.99|2096.99|2100|2097|2099.8|2096.8|0
1732555460000|2024-11-25 17:24:20|2100.02|2097.02|2099.75|2096.75|2100.03|2097.03|2099.75|2096.75|0
1732555470000|2024-11-25 17:24:30|2099.73|2096.73|2099.88|2096.88|2099.94|2096.94|2099.73|2096.73|0
1732555480000|2024-11-25 17:24:40|2099.89|2096.89|2100.15|2097.15|2100.16|2097.16|2099.88|2096.88|0
1732555490000|2024-11-25 17:24:50|2100.13|2097.13|2100|2097|2100.16|2097.16|2100|2097|0
1732555500000|2024-11-25 17:25:00|2100.13|2097.13|2100.76|2097.76|2100.76|2097.76|2099.94|2096.94|0
1732555510000|2024-11-25 17:25:10|2100.78|2097.78|2101.23|2098.23|2101.23|2098.23|2100.72|2097.72|0
1732555520000|2024-11-25 17:25:20|2101.38|2098.38|2101.73|2098.73|2102.01|2099.01|2101.38|2098.38|0
1732555530000|2024-11-25 17:25:30|2101.67|2098.67|2102.12|2099.12|2102.12|2099.12|2101.67|2098.67|0
1732555540000|2024-11-25 17:25:40|2102.13|2099.13|2102.54|2099.54|2102.54|2099.54|2102.12|2099.12|0
1732555550000|2024-11-25 17:25:50|2102.77|2099.77|2103.44|2100.44|2103.44|2100.44|2102.77|2099.77|0
1732555560000|2024-11-25 17:26:00|2103.46|2100.46|2103.37|2100.37|2103.46|2100.46|2103.34|2100.34|0
1732555570000|2024-11-25 17:26:10|2103.43|2100.43|2103.49|2100.49|2103.6|2100.6|2103.43|2100.43|0
1732555580000|2024-11-25 17:26:20|2103.81|2100.81|2103.55|2100.55|2103.93|2100.93|2103.55|2100.55|0
1732555590000|2024-11-25 17:26:30|2103.49|2100.49|2103.23|2100.23|2103.52|2100.52|2103.23|2100.23|0
1732555600000|2024-11-25 17:26:40|2103.24|2100.24|2103.08|2100.08|2103.28|2100.28|2103.02|2100.02|0
1732555610000|2024-11-25 17:26:50|2103.07|2100.07|2103.04|2100.04|2103.13|2100.13|2102.93|2099.93|0
1732555620000|2024-11-25 17:27:00|2102.95|2099.95|2102.92|2099.92|2102.95|2099.95|2102.87|2099.87|0
1732555630000|2024-11-25 17:27:10|2103.02|2100.02|2103.48|2100.48|2103.48|2100.48|2103.02|2100.02|0
1732555640000|2024-11-25 17:27:20|2103.5|2100.5|2103.24|2100.24|2103.51|2100.51|2103.24|2100.24|0
1732555650000|2024-11-25 17:27:30|2103.09|2100.09|2101.99|2098.99|2103.09|2100.09|2101.99|2098.99|0
1732555660000|2024-11-25 17:27:40|2101.96|2098.96|2102.03|2099.03|2102.09|2099.09|2101.96|2098.96|0
1732555670000|2024-11-25 17:27:50|2102.04|2099.04|2102.07|2099.07|2102.07|2099.07|2101.94|2098.94|0
1732555680000|2024-11-25 17:28:00|2102.12|2099.12|2102.23|2099.23|2102.26|2099.26|2102.12|2099.12|0
1732555690000|2024-11-25 17:28:10|2102.2|2099.2|2102.19|2099.19|2102.24|2099.24|2101.98|2098.98|0
1732555700000|2024-11-25 17:28:20|2102.21|2099.21|2102.38|2099.38|2102.38|2099.38|2102.21|2099.21|0
1732555710000|2024-11-25 17:28:30|2102.29|2099.29|2102.23|2099.23|2102.29|2099.29|2102.19|2099.19|0
1732555720000|2024-11-25 17:28:40|2102.28|2099.28|2102.28|2099.28|2102.3|2099.3|2102.27|2099.27|0
1732555730000|2024-11-25 17:28:50|2102.24|2099.24|2101.86|2098.86|2102.24|2099.24|2101.83|2098.83|0
1732555740000|2024-11-25 17:29:00|2101.87|2098.87|2101.5|2098.5|2101.99|2098.99|2101.5|2098.5|0
1732555750000|2024-11-25 17:29:10|2101.56|2098.56|2101.41|2098.41|2101.56|2098.56|2101.05|2098.05|0
1732555760000|2024-11-25 17:29:20|2101.36|2098.36|2102.19|2099.19|2102.19|2099.19|2101.27|2098.27|0
1732555770000|2024-11-25 17:29:30|2102.29|2099.29|2102.13|2099.13|2102.29|2099.29|2102.09|2099.09|0
1732555780000|2024-11-25 17:29:40|2102.3|2099.3|2102.36|2099.36|2102.68|2099.68|2102.29|2099.29|0
1732555790000|2024-11-25 17:29:50|2102.32|2099.32|2102.38|2099.38|2102.38|2099.38|2102.26|2099.26|0
1732555800000|2024-11-25 17:30:00|2102.55|2099.55|2102.73|2099.73|2102.73|2099.73|2102.45|2099.45|0
1732555810000|2024-11-25 17:30:10|2102.74|2099.74|2103.35|2100.35|2103.38|2100.38|2102.74|2099.74|0
1732555820000|2024-11-25 17:30:20|2103.29|2100.29|2104.03|2101.03|2104.03|2101.03|2103.28|2100.28|0
1732555830000|2024-11-25 17:30:30|2104.06|2101.06|2103.88|2100.88|2104.23|2101.23|2103.88|2100.88|0
1732555840000|2024-11-25 17:30:40|2103.87|2100.87|2104.05|2101.05|2104.05|2101.05|2103.84|2100.84|0
1732555850000|2024-11-25 17:30:50|2104.08|2101.08|2104.02|2101.02|2104.08|2101.08|2104.02|2101.02|0
1732555860000|2024-11-25 17:31:00|2104|2101|2104.01|2101.01|2104.16|2101.16|2104|2101|0
1732555870000|2024-11-25 17:31:10|2104.2|2101.2|2104.52|2101.52|2104.52|2101.52|2104.2|2101.2|0
1732555880000|2024-11-25 17:31:20|2104.47|2101.47|2104.7|2101.7|2104.7|2101.7|2104.46|2101.46|0
1732555890000|2024-11-25 17:31:30|2104.74|2101.74|2104.65|2101.65|2104.74|2101.74|2104.57|2101.57|0
1732555900000|2024-11-25 17:31:40|2104.52|2101.52|2103.82|2100.82|2104.52|2101.52|2103.82|2100.82|0
1732555910000|2024-11-25 17:31:50|2103.92|2100.92|2104.19|2101.19|2104.19|2101.19|2103.8|2100.8|0
1732555920000|2024-11-25 17:32:00|2104.4|2101.4|2104.14|2101.14|2104.55|2101.55|2104.11|2101.11|0
1732555930000|2024-11-25 17:32:10|2104.2|2101.2|2104.75|2101.75|2104.76|2101.76|2104.2|2101.2|0
1732555940000|2024-11-25 17:32:20|2104.79|2101.79|2104.74|2101.74|2104.8|2101.8|2104.66|2101.66|0
1732555950000|2024-11-25 17:32:30|2104.58|2101.58|2104.35|2101.35|2104.58|2101.58|2104.34|2101.34|0
1732555960000|2024-11-25 17:32:40|2104.25|2101.25|2104.28|2101.28|2104.31|2101.31|2104|2101|0
1732555970000|2024-11-25 17:32:50|2104.33|2101.33|2104.35|2101.35|2104.45|2101.45|2104.33|2101.33|0
1732555980000|2024-11-25 17:33:00|2104.47|2101.47|2104.74|2101.74|2104.74|2101.74|2104.38|2101.38|0
1732555990000|2024-11-25 17:33:10|2104.92|2101.92|2104.64|2101.64|2105.22|2102.22|2104.64|2101.64|0
1732556000000|2024-11-25 17:33:20|2104.66|2101.66|2104.58|2101.58|2104.7|2101.7|2104.58|2101.58|0
1732556010000|2024-11-25 17:33:30|2104.61|2101.61|2104.52|2101.52|2104.77|2101.77|2104.49|2101.49|0
1732556020000|2024-11-25 17:33:40|2104.61|2101.61|2104.82|2101.82|2104.94|2101.94|2104.61|2101.61|0
1732556030000|2024-11-25 17:33:50|2104.88|2101.88|2105.17|2102.17|2105.17|2102.17|2104.88|2101.88|0
1732556040000|2024-11-25 17:34:00|2105.24|2102.24|2105.18|2102.18|2105.44|2102.44|2105.17|2102.17|0
1732556050000|2024-11-25 17:34:10|2105.22|2102.22|2104.95|2101.95|2105.22|2102.22|2104.78|2101.78|0
1732556060000|2024-11-25 17:34:20|2104.98|2101.98|2104.92|2101.92|2104.98|2101.98|2104.92|2101.92|0
1732556070000|2024-11-25 17:34:30|2104.95|2101.95|2105.04|2102.04|2105.11|2102.11|2104.95|2101.95|0
1732556080000|2024-11-25 17:34:40|2104.98|2101.98|2105.1|2102.1|2105.14|2102.14|2104.84|2101.84|0
1732556090000|2024-11-25 17:34:50|2105.04|2102.04|2105.21|2102.21|2105.21|2102.21|2104.97|2101.97|0
1732556100000|2024-11-25 17:35:00|2105.24|2102.24|2105.07|2102.07|2105.28|2102.28|2105.05|2102.05|0
1732556110000|2024-11-25 17:35:10|2105.13|2102.13|2105.31|2102.31|2105.31|2102.31|2104.98|2101.98|0
1732556120000|2024-11-25 17:35:20|2105.27|2102.27|2104.96|2101.96|2105.27|2102.27|2104.85|2101.85|0
1732556130000|2024-11-25 17:35:30|2104.86|2101.86|2104.92|2101.92|2104.95|2101.95|2104.86|2101.86|0
1732556140000|2024-11-25 17:35:40|2105|2102|2104.92|2101.92|2105|2102|2104.92|2101.92|0
1732556150000|2024-11-25 17:35:50|2104.96|2101.96|2105.46|2102.46|2105.47|2102.47|2104.95|2101.95|0
1732556160000|2024-11-25 17:36:00|2105.43|2102.43|2105.33|2102.33|2105.51|2102.51|2105.33|2102.33|0
1732556170000|2024-11-25 17:36:10|2105.34|2102.34|2105.3|2102.3|2105.34|2102.34|2105.3|2102.3|0
1732556180000|2024-11-25 17:36:20|2105.11|2102.11|2104.35|2101.35|2105.11|2102.11|2104.25|2101.25|0
1732556190000|2024-11-25 17:36:30|2104.39|2101.39|2104.39|2101.39|2104.4|2101.4|2104.39|2101.39|0
1732556200000|2024-11-25 17:36:40|2104.11|2101.11|2103.8|2100.8|2104.14|2101.14|2103.74|2100.74|0
1732556210000|2024-11-25 17:36:50|2103.81|2100.81|2103.6|2100.6|2103.81|2100.81|2103.6|2100.6|0
1732556220000|2024-11-25 17:37:00|2103.59|2100.59|2103.87|2100.87|2103.87|2100.87|2103.51|2100.51|0
1732556230000|2024-11-25 17:37:10|2103.92|2100.92|2103.89|2100.89|2104.16|2101.16|2103.89|2100.89|0
1732556240000|2024-11-25 17:37:20|2103.87|2100.87|2103.69|2100.69|2103.89|2100.89|2103.69|2100.69|0
1732556250000|2024-11-25 17:37:30|2103.61|2100.61|2103.33|2100.33|2103.61|2100.61|2103.26|2100.26|0
1732556260000|2024-11-25 17:37:40|2103.3|2100.3|2103.18|2100.18|2103.3|2100.3|2103.13|2100.13|0
1732556270000|2024-11-25 17:37:50|2103.24|2100.24|2103.45|2100.45|2103.45|2100.45|2103.24|2100.24|0
1732556280000|2024-11-25 17:38:00|2103.38|2100.38|2102.74|2099.74|2103.38|2100.38|2102.7|2099.7|0
1732556290000|2024-11-25 17:38:10|2102.76|2099.76|2102.56|2099.56|2102.76|2099.76|2102.56|2099.56|0
1732556300000|2024-11-25 17:38:20|2102.53|2099.53|2102.5|2099.5|2102.53|2099.53|2102.44|2099.44|0
1732556310000|2024-11-25 17:38:30|2102.39|2099.39|2102.34|2099.34|2102.39|2099.39|2102.26|2099.26|0
1732556320000|2024-11-25 17:38:40|2102.25|2099.25|2102.08|2099.08|2102.25|2099.25|2102.08|2099.08|0
1732556330000|2024-11-25 17:38:50|2101.97|2098.97|2101.94|2098.94|2101.97|2098.97|2101.84|2098.84|0
1732556340000|2024-11-25 17:39:00|2101.92|2098.92|2102.06|2099.06|2102.06|2099.06|2101.86|2098.86|0
1732556350000|2024-11-25 17:39:10|2102.15|2099.15|2102.09|2099.09|2102.26|2099.26|2102.09|2099.09|0
1732556360000|2024-11-25 17:39:20|2102.08|2099.08|2101.68|2098.68|2102.08|2099.08|2101.68|2098.68|0
1732556370000|2024-11-25 17:39:30|2101.67|2098.67|2101.6|2098.6|2101.67|2098.67|2101.58|2098.58|0
1732556380000|2024-11-25 17:39:40|2101.58|2098.58|2101.4|2098.4|2101.59|2098.59|2101.4|2098.4|0
1732556390000|2024-11-25 17:39:50|2101.43|2098.43|2101.47|2098.47|2101.47|2098.47|2101.34|2098.34|0
1732556400000|2024-11-25 17:40:00|2101.6|2098.6|2101.63|2098.63|2101.63|2098.63|2101.6|2098.6|0
1732556410000|2024-11-25 17:40:10|2101.61|2098.61|2101.56|2098.56|2101.61|2098.61|2101.45|2098.45|0
1732556420000|2024-11-25 17:40:20|2101.59|2098.59|2101.79|2098.79|2101.82|2098.82|2101.59|2098.59|0
1732556430000|2024-11-25 17:40:30|2102.24|2099.24|2102.78|2099.78|2102.78|2099.78|2102.24|2099.24|0
1732556440000|2024-11-25 17:40:40|2102.75|2099.75|2102.59|2099.59|2102.75|2099.75|2102.56|2099.56|0
1732556450000|2024-11-25 17:40:50|2102.58|2099.58|2102.62|2099.62|2102.62|2099.62|2102.45|2099.45|0
1732556460000|2024-11-25 17:41:00|2102.63|2099.63|2102.41|2099.41|2102.63|2099.63|2102.41|2099.41|0
1732556470000|2024-11-25 17:41:10|2102.2|2099.2|2102.06|2099.06|2102.2|2099.2|2101.82|2098.82|0
1732556480000|2024-11-25 17:41:20|2102.04|2099.04|2102.09|2099.09|2102.09|2099.09|2102.04|2099.04|0
1732556490000|2024-11-25 17:41:30|2102.13|2099.13|2102.02|2099.02|2102.19|2099.19|2102.02|2099.02|0
1732556500000|2024-11-25 17:41:40|2101.95|2098.95|2102.1|2099.1|2102.1|2099.1|2101.94|2098.94|0
1732556510000|2024-11-25 17:41:50|2102.12|2099.12|2102.25|2099.25|2102.25|2099.25|2102.12|2099.12|0
1732556520000|2024-11-25 17:42:00|2101.98|2098.98|2102.21|2099.21|2102.27|2099.27|2101.96|2098.96|0
1732556530000|2024-11-25 17:42:10|2102.01|2099.01|2102.12|2099.12|2102.12|2099.12|2102.01|2099.01|0
1732556540000|2024-11-25 17:42:20|2102.14|2099.14|2102.15|2099.15|2102.19|2099.19|2102.05|2099.05|0
1732556550000|2024-11-25 17:42:30|2102.16|2099.16|2102.1|2099.1|2102.16|2099.16|2102.03|2099.03|0
1732556560000|2024-11-25 17:42:40|2102.09|2099.09|2102.29|2099.29|2102.29|2099.29|2102.09|2099.09|0
1732556570000|2024-11-25 17:42:50|2102.25|2099.25|2102.81|2099.81|2102.81|2099.81|2102.25|2099.25|0
1732556580000|2024-11-25 17:43:00|2102.73|2099.73|2102.53|2099.53|2102.77|2099.77|2102.53|2099.53|0
1732556590000|2024-11-25 17:43:10|2102.4|2099.4|2101.53|2098.53|2102.4|2099.4|2101.53|2098.53|0
1732556600000|2024-11-25 17:43:20|2101.49|2098.49|2101.29|2098.29|2101.49|2098.49|2101.29|2098.29|0
1732556610000|2024-11-25 17:43:30|2101.13|2098.13|2100.71|2097.71|2101.13|2098.13|2100.71|2097.71|0
1732556620000|2024-11-25 17:43:40|2100.83|2097.83|2101.1|2098.1|2101.1|2098.1|2100.83|2097.83|0
1732556630000|2024-11-25 17:43:50|2101.13|2098.13|2101.52|2098.52|2101.52|2098.52|2101.11|2098.11|0
1732556640000|2024-11-25 17:44:00|2101.56|2098.56|2101.44|2098.44|2101.56|2098.56|2101.42|2098.42|0
1732556650000|2024-11-25 17:44:10|2101.66|2098.66|2101.73|2098.73|2101.86|2098.86|2101.63|2098.63|0
1732556660000|2024-11-25 17:44:20|2101.72|2098.72|2101.02|2098.02|2101.72|2098.72|2101.02|2098.02|0
1732556670000|2024-11-25 17:44:30|2100.59|2097.59|2100.17|2097.17|2100.59|2097.59|2100.17|2097.17|0
1732556680000|2024-11-25 17:44:40|2100.1|2097.1|2099.43|2096.43|2100.1|2097.1|2099.15|2096.15|0
1732556690000|2024-11-25 17:44:50|2099.64|2096.64|2100.46|2097.46|2100.46|2097.46|2099.64|2096.64|0
1732556700000|2024-11-25 17:45:00|2100.32|2097.32|2100.04|2097.04|2100.32|2097.32|2100.04|2097.04|0
1732556710000|2024-11-25 17:45:10|2099.98|2096.98|2099.88|2096.88|2099.99|2096.99|2099.84|2096.84|0
1732556720000|2024-11-25 17:45:20|2099.83|2096.83|2099.32|2096.32|2099.83|2096.83|2099.32|2096.32|0
1732556730000|2024-11-25 17:45:30|2099.3|2096.3|2099.05|2096.05|2099.3|2096.3|2099.05|2096.05|0
1732556740000|2024-11-25 17:45:40|2099.04|2096.04|2098.99|2095.99|2099.04|2096.04|2098.99|2095.99|0
1732556750000|2024-11-25 17:45:50|2098.94|2095.94|2098.41|2095.41|2098.99|2095.99|2098.41|2095.41|0
1732556760000|2024-11-25 17:46:00|2098.34|2095.34|2098.77|2095.77|2098.77|2095.77|2098.34|2095.34|0
1732556770000|2024-11-25 17:46:10|2098.9|2095.9|2098.25|2095.25|2099.01|2096.01|2098.14|2095.14|0
1732556780000|2024-11-25 17:46:20|2098.26|2095.26|2098.49|2095.49|2098.49|2095.49|2098.23|2095.23|0
1732556790000|2024-11-25 17:46:30|2098.63|2095.63|2099.28|2096.28|2099.28|2096.28|2098.57|2095.57|0
1732556800000|2024-11-25 17:46:40|2099.49|2096.49|2099.04|2096.04|2099.49|2096.49|2099.04|2096.04|0
1732556810000|2024-11-25 17:46:50|2099.01|2096.01|2098.86|2095.86|2099.04|2096.04|2098.8|2095.8|0
1732556820000|2024-11-25 17:47:00|2098.88|2095.88|2098.98|2095.98|2098.98|2095.98|2098.87|2095.87|0
1732556830000|2024-11-25 17:47:10|2099|2096|2099.37|2096.37|2099.37|2096.37|2099|2096|0
1732556840000|2024-11-25 17:47:20|2099.66|2096.66|2099.43|2096.43|2100.03|2097.03|2099.43|2096.43|0
1732556850000|2024-11-25 17:47:30|2099.4|2096.4|2099.57|2096.57|2099.57|2096.57|2099.4|2096.4|0
1732556860000|2024-11-25 17:47:40|2099.28|2096.28|2099.81|2096.81|2099.83|2096.83|2099.28|2096.28|0
1732556870000|2024-11-25 17:47:50|2099.83|2096.83|2099.34|2096.34|2099.83|2096.83|2099.3|2096.3|0
1732556880000|2024-11-25 17:48:00|2099.33|2096.33|2099.53|2096.53|2099.53|2096.53|2099.33|2096.33|0
1732556890000|2024-11-25 17:48:10|2099.51|2096.51|2100.55|2097.55|2100.59|2097.59|2099.51|2096.51|0
1732556900000|2024-11-25 17:48:20|2100.54|2097.54|2100.7|2097.7|2100.79|2097.79|2100.54|2097.54|0
1732556910000|2024-11-25 17:48:30|2100.83|2097.83|2102.44|2099.44|2102.44|2099.44|2100.83|2097.83|0
1732556920000|2024-11-25 17:48:40|2102.69|2099.69|2102.29|2099.29|2102.69|2099.69|2102.29|2099.29|0
1732556930000|2024-11-25 17:48:50|2102.2|2099.2|2101.67|2098.67|2102.2|2099.2|2101.67|2098.67|0
1732556940000|2024-11-25 17:49:00|2101.61|2098.61|2101.88|2098.88|2101.89|2098.89|2101.61|2098.61|0
1732556950000|2024-11-25 17:49:10|2101.86|2098.86|2101.72|2098.72|2102.08|2099.08|2101.72|2098.72|0
1732556960000|2024-11-25 17:49:20|2101.36|2098.36|2101.39|2098.39|2101.41|2098.41|2101.24|2098.24|0
1732556970000|2024-11-25 17:49:30|2101.32|2098.32|2101.15|2098.15|2101.37|2098.37|2101.09|2098.09|0
1732556980000|2024-11-25 17:49:40|2101.14|2098.14|2101.19|2098.19|2101.19|2098.19|2100.96|2097.96|0
1732556990000|2024-11-25 17:49:50|2101.2|2098.2|2101.06|2098.06|2101.2|2098.2|2101.05|2098.05|0
1732557000000|2024-11-25 17:50:00|2101.07|2098.07|2101.04|2098.04|2101.1|2098.1|2100.94|2097.94|0
1732557010000|2024-11-25 17:50:10|2101.8|2098.8|2102.44|2099.44|2102.51|2099.51|2101.8|2098.8|0
1732557020000|2024-11-25 17:50:20|2102.49|2099.49|2103.06|2100.06|2103.06|2100.06|2102.48|2099.48|0
1732557030000|2024-11-25 17:50:30|2103.07|2100.07|2103.37|2100.37|2103.52|2100.52|2103.07|2100.07|0
1732557040000|2024-11-25 17:50:40|2103.53|2100.53|2103.72|2100.72|2103.72|2100.72|2103.53|2100.53|0
1732557050000|2024-11-25 17:50:50|2103.83|2100.83|2104.48|2101.48|2104.61|2101.61|2103.83|2100.83|0
1732557060000|2024-11-25 17:51:00|2104.32|2101.32|2104.09|2101.09|2104.32|2101.32|2104.02|2101.02|0
1732557070000|2024-11-25 17:51:10|2103.98|2100.98|2104.33|2101.33|2104.41|2101.41|2103.95|2100.95|0
1732557080000|2024-11-25 17:51:20|2104.31|2101.31|2104.25|2101.25|2104.46|2101.46|2104.25|2101.25|0
1732557090000|2024-11-25 17:51:30|2104.2|2101.2|2104.23|2101.23|2104.23|2101.23|2104.2|2101.2|0
1732557100000|2024-11-25 17:51:40|2104.32|2101.32|2104.4|2101.4|2104.4|2101.4|2104.25|2101.25|0
1732557110000|2024-11-25 17:51:50|2104.47|2101.47|2104.68|2101.68|2104.68|2101.68|2104.47|2101.47|0
1732557120000|2024-11-25 17:52:00|2104.84|2101.84|2105.15|2102.15|2105.15|2102.15|2104.82|2101.82|0
1732557130000|2024-11-25 17:52:10|2105.13|2102.13|2105.58|2102.58|2105.58|2102.58|2105.13|2102.13|0
1732557140000|2024-11-25 17:52:20|2105.64|2102.64|2105.86|2102.86|2105.86|2102.86|2105.63|2102.63|0
1732557150000|2024-11-25 17:52:30|2105.84|2102.84|2105.92|2102.92|2105.92|2102.92|2105.83|2102.83|0
1732557160000|2024-11-25 17:52:40|2105.93|2102.93|2106.84|2103.84|2106.84|2103.84|2105.93|2102.93|0
1732557170000|2024-11-25 17:52:50|2107.03|2104.03|2106.76|2103.76|2107.09|2104.09|2106.73|2103.73|0
1732557180000|2024-11-25 17:53:00|2106.75|2103.75|2106.91|2103.91|2106.91|2103.91|2106.67|2103.67|0
1732557190000|2024-11-25 17:53:10|2106.92|2103.92|2107.22|2104.22|2107.31|2104.31|2106.92|2103.92|0
1732557200000|2024-11-25 17:53:20|2107.2|2104.2|2107.13|2104.13|2107.2|2104.2|2106.99|2103.99|0
1732557210000|2024-11-25 17:53:30|2107.12|2104.12|2107.22|2104.22|2107.28|2104.28|2107.09|2104.09|0
1732557220000|2024-11-25 17:53:40|2107.16|2104.16|2107.33|2104.33|2107.33|2104.33|2107.13|2104.13|0
1732557230000|2024-11-25 17:53:50|2107.42|2104.42|2107.54|2104.54|2107.56|2104.56|2107.42|2104.42|0
1732557240000|2024-11-25 17:54:00|2107.59|2104.59|2107.47|2104.47|2107.59|2104.59|2107.42|2104.42|0
1732557250000|2024-11-25 17:54:10|2107.51|2104.51|2107.66|2104.66|2107.66|2104.66|2107.49|2104.49|0
1732557260000|2024-11-25 17:54:20|2107.64|2104.64|2107.59|2104.59|2107.64|2104.64|2107.58|2104.58|0
1732557270000|2024-11-25 17:54:30|2107.51|2104.51|2107.84|2104.84|2107.84|2104.84|2107.51|2104.51|0
1732557280000|2024-11-25 17:54:40|2107.72|2104.72|2107.31|2104.31|2107.72|2104.72|2107.19|2104.19|0
1732557290000|2024-11-25 17:54:50|2107.26|2104.26|2107.44|2104.44|2107.49|2104.49|2107.23|2104.23|0
1732557300000|2024-11-25 17:55:00|2107.52|2104.52|2107.54|2104.54|2107.62|2104.62|2107.52|2104.52|0
1732557310000|2024-11-25 17:55:10|2107.53|2104.53|2107.42|2104.42|2107.65|2104.65|2107.42|2104.42|0
1732557320000|2024-11-25 17:55:20|2107.43|2104.43|2107.34|2104.34|2107.43|2104.43|2107.15|2104.15|0
1732557330000|2024-11-25 17:55:30|2107.31|2104.31|2107.61|2104.61|2107.74|2104.74|2107.31|2104.31|0
1732557340000|2024-11-25 17:55:40|2107.43|2104.43|2108|2105|2108|2105|2107.43|2104.43|0
1732557350000|2024-11-25 17:55:50|2107.98|2104.98|2107.94|2104.94|2108.06|2105.06|2107.94|2104.94|0
1732557360000|2024-11-25 17:56:00|2108.05|2105.05|2108.08|2105.08|2108.08|2105.08|2107.91|2104.91|0
1732557370000|2024-11-25 17:56:10|2108.09|2105.09|2108.01|2105.01|2108.11|2105.11|2108.01|2105.01|0
1732557380000|2024-11-25 17:56:20|2107.73|2104.73|2107.82|2104.82|2107.82|2104.82|2107.73|2104.73|0
1732557390000|2024-11-25 17:56:30|2107.85|2104.85|2107.8|2104.8|2107.86|2104.86|2107.8|2104.8|0
1732557400000|2024-11-25 17:56:40|2107.79|2104.79|2108.12|2105.12|2108.12|2105.12|2107.79|2104.79|0
1732557410000|2024-11-25 17:56:50|2108.11|2105.11|2108.83|2105.83|2108.83|2105.83|2108.06|2105.06|0
1732557420000|2024-11-25 17:57:00|2108.47|2105.47|2108.52|2105.52|2108.52|2105.52|2108.47|2105.47|0
1732557430000|2024-11-25 17:57:10|2108.91|2105.91|2109.35|2106.35|2109.35|2106.35|2108.87|2105.87|0
1732557440000|2024-11-25 17:57:20|2109.45|2106.45|2109.3|2106.3|2109.45|2106.45|2109.29|2106.29|0
1732557450000|2024-11-25 17:57:30|2109.29|2106.29|2109.05|2106.05|2109.29|2106.29|2109.05|2106.05|0
1732557460000|2024-11-25 17:57:40|2109.04|2106.04|2109.22|2106.22|2109.22|2106.22|2109.04|2106.04|0
1732557470000|2024-11-25 17:57:50|2109.21|2106.21|2109.26|2106.26|2109.26|2106.26|2109.21|2106.21|0
1732557480000|2024-11-25 17:58:00|2109.22|2106.22|2109.34|2106.34|2109.36|2106.36|2109.22|2106.22|0
1732557490000|2024-11-25 17:58:10|2109.05|2106.05|2109.25|2106.25|2109.25|2106.25|2109.04|2106.04|0
1732557500000|2024-11-25 17:58:20|2109.16|2106.16|2109.47|2106.47|2109.47|2106.47|2109.16|2106.16|0
1732557510000|2024-11-25 17:58:30|2109.5|2106.5|2109.47|2106.47|2109.5|2106.5|2109.47|2106.47|0
1732557520000|2024-11-25 17:58:40|2109.45|2106.45|2109.29|2106.29|2109.49|2106.49|2109.29|2106.29|0
1732557530000|2024-11-25 17:58:50|2109.45|2106.45|2109.43|2106.43|2109.48|2106.48|2109.4|2106.4|0
1732557540000|2024-11-25 17:59:00|2109.45|2106.45|2109.5|2106.5|2109.5|2106.5|2109.43|2106.43|0
1732557550000|2024-11-25 17:59:10|2109.49|2106.49|2109.51|2106.51|2109.54|2106.54|2109.48|2106.48|0
1732557560000|2024-11-25 17:59:20|2109.52|2106.52|2109.4|2106.4|2109.54|2106.54|2109.4|2106.4|0
1732557570000|2024-11-25 17:59:30|2109.39|2106.39|2109.43|2106.43|2109.5|2106.5|2109.39|2106.39|0
1732557580000|2024-11-25 17:59:40|2109.42|2106.42|2109.08|2106.08|2109.42|2106.42|2109.02|2106.02|0
1732557590000|2024-11-25 17:59:50|2109.04|2106.04|2109.11|2106.11|2109.11|2106.11|2108.99|2105.99|0
1732557600000|2024-11-25 18:00:00|2109.5|2106.5|2109.55|2106.55|2109.55|2106.55|2109.5|2106.5|0
1732557610000|2024-11-25 18:00:10|2109.64|2106.64|2109.76|2106.76|2109.76|2106.76|2109.59|2106.59|0
1732557620000|2024-11-25 18:00:20|2109.72|2106.72|2109.61|2106.61|2109.74|2106.74|2109.61|2106.61|0
1732557630000|2024-11-25 18:00:30|2109.6|2106.6|2109.45|2106.45|2109.61|2106.61|2109.45|2106.45|0
1732557640000|2024-11-25 18:00:40|2109.44|2106.44|2109.88|2106.88|2109.88|2106.88|2109.44|2106.44|0
1732557650000|2024-11-25 18:00:50|2110.12|2107.12|2110.09|2107.09|2110.18|2107.18|2110.09|2107.09|0
1732557660000|2024-11-25 18:01:00|2110.02|2107.02|2110.35|2107.35|2110.35|2107.35|2110.02|2107.02|0
1732557670000|2024-11-25 18:01:10|2110.46|2107.46|2110.97|2107.97|2110.98|2107.98|2110.46|2107.46|0
1732557680000|2024-11-25 18:01:20|2110.9|2107.9|2110.75|2107.75|2110.94|2107.94|2110.75|2107.75|0
1732557690000|2024-11-25 18:01:30|2110.68|2107.68|2110.58|2107.58|2110.68|2107.68|2110.58|2107.58|0
1732557700000|2024-11-25 18:01:40|2110.62|2107.62|2110.82|2107.82|2110.82|2107.82|2110.62|2107.62|0
1732557710000|2024-11-25 18:01:50|2110.87|2107.87|2110.62|2107.62|2110.87|2107.87|2110.48|2107.48|0
1732557720000|2024-11-25 18:02:00|2110.51|2107.51|2111.47|2108.47|2111.47|2108.47|2110.51|2107.51|0
1732557730000|2024-11-25 18:02:10|2111.48|2108.48|2111.15|2108.15|2111.48|2108.48|2111.15|2108.15|0
1732557740000|2024-11-25 18:02:20|2111.09|2108.09|2111.51|2108.51|2111.51|2108.51|2111.09|2108.09|0
1732557750000|2024-11-25 18:02:30|2111.56|2108.56|2111.66|2108.66|2111.72|2108.72|2111.56|2108.56|0
1732557760000|2024-11-25 18:02:40|2111.62|2108.62|2112.05|2109.05|2112.07|2109.07|2111.62|2108.62|0
1732557770000|2024-11-25 18:02:50|2111.98|2108.98|2111.46|2108.46|2111.98|2108.98|2111.45|2108.45|0
1732557780000|2024-11-25 18:03:00|2111.5|2108.5|2111.67|2108.67|2111.67|2108.67|2111.4|2108.4|0
1732557790000|2024-11-25 18:03:10|2111.74|2108.74|2112.06|2109.06|2112.07|2109.07|2111.48|2108.48|0
1732557800000|2024-11-25 18:03:20|2112.07|2109.07|2111.87|2108.87|2112.26|2109.26|2111.87|2108.87|0
1732557810000|2024-11-25 18:03:30|2111.76|2108.76|2111.8|2108.8|2111.8|2108.8|2111.62|2108.62|0
1732557820000|2024-11-25 18:03:40|2111.83|2108.83|2111.81|2108.81|2111.84|2108.84|2111.81|2108.81|0
1732557830000|2024-11-25 18:03:50|2111.79|2108.79|2111.78|2108.78|2111.79|2108.79|2111.62|2108.62|0
1732557840000|2024-11-25 18:04:00|2111.62|2108.62|2111.52|2108.52|2111.62|2108.62|2111.52|2108.52|0
1732557850000|2024-11-25 18:04:10|2111.36|2108.36|2111.33|2108.33|2111.36|2108.36|2111.15|2108.15|0
1732557860000|2024-11-25 18:04:20|2111.35|2108.35|2111.38|2108.38|2111.38|2108.38|2111.35|2108.35|0
1732557870000|2024-11-25 18:04:30|2111.44|2108.44|2111.51|2108.51|2111.52|2108.52|2111.44|2108.44|0
1732557880000|2024-11-25 18:04:40|2111.53|2108.53|2111.65|2108.65|2111.65|2108.65|2111.53|2108.53|0
1732557890000|2024-11-25 18:04:50|2111.69|2108.69|2111.49|2108.49|2111.69|2108.69|2111.46|2108.46|0
1732557900000|2024-11-25 18:05:00|2111.54|2108.54|2111.86|2108.86|2111.94|2108.94|2111.53|2108.53|0
1732557910000|2024-11-25 18:05:10|2111.84|2108.84|2111.91|2108.91|2111.93|2108.93|2111.76|2108.76|0
1732557920000|2024-11-25 18:05:20|2111.78|2108.78|2111.99|2108.99|2111.99|2108.99|2111.78|2108.78|0
1732557930000|2024-11-25 18:05:30|2112.07|2109.07|2111.72|2108.72|2112.12|2109.12|2111.72|2108.72|0
1732557940000|2024-11-25 18:05:40|2111.75|2108.75|2111.65|2108.65|2111.75|2108.75|2111.56|2108.56|0
1732557950000|2024-11-25 18:05:50|2111.73|2108.73|2111.59|2108.59|2111.73|2108.73|2111.36|2108.36|0
1732557960000|2024-11-25 18:06:00|2111.58|2108.58|2112.12|2109.12|2112.12|2109.12|2111.58|2108.58|0
1732557970000|2024-11-25 18:06:10|2112.42|2109.42|2112.5|2109.5|2112.57|2109.57|2112.31|2109.31|0
1732557980000|2024-11-25 18:06:20|2112.45|2109.45|2112.46|2109.46|2112.55|2109.55|2112.45|2109.45|0
1732557990000|2024-11-25 18:06:30|2112.29|2109.29|2112.22|2109.22|2112.29|2109.29|2112.2|2109.2|0
1732558000000|2024-11-25 18:06:40|2112.21|2109.21|2112.37|2109.37|2112.38|2109.38|2112.21|2109.21|0
1732558010000|2024-11-25 18:06:50|2112.43|2109.43|2112.32|2109.32|2112.45|2109.45|2112.32|2109.32|0
1732558020000|2024-11-25 18:07:00|2112.21|2109.21|2112.19|2109.19|2112.26|2109.26|2112.08|2109.08|0
1732558030000|2024-11-25 18:07:10|2112.28|2109.28|2112.29|2109.29|2112.32|2109.32|2112.19|2109.19|0
1732558040000|2024-11-25 18:07:20|2112.32|2109.32|2112.34|2109.34|2112.37|2109.37|2112.32|2109.32|0
1732558050000|2024-11-25 18:07:30|2111.91|2108.91|2112.1|2109.1|2112.1|2109.1|2111.91|2108.91|0
1732558060000|2024-11-25 18:07:40|2111.94|2108.94|2111.86|2108.86|2111.94|2108.94|2111.86|2108.86|0
1732558070000|2024-11-25 18:07:50|2112.18|2109.18|2112.4|2109.4|2112.4|2109.4|2112.18|2109.18|0
1732558080000|2024-11-25 18:08:00|2112.35|2109.35|2112.99|2109.99|2112.99|2109.99|2112.35|2109.35|0
1732558090000|2024-11-25 18:08:10|2113.05|2110.05|2113.36|2110.36|2113.38|2110.38|2113.05|2110.05|0
1732558100000|2024-11-25 18:08:20|2113.35|2110.35|2113.65|2110.65|2113.67|2110.67|2113.35|2110.35|0
1732558110000|2024-11-25 18:08:30|2113.61|2110.61|2113.23|2110.23|2113.61|2110.61|2113.12|2110.12|0
1732558120000|2024-11-25 18:08:40|2113.15|2110.15|2113.02|2110.02|2113.16|2110.16|2113.02|2110.02|0
1732558130000|2024-11-25 18:08:50|2113.12|2110.12|2113.04|2110.04|2113.12|2110.12|2113.04|2110.04|0
1732558140000|2024-11-25 18:09:00|2113.02|2110.02|2113.05|2110.05|2113.07|2110.07|2113.02|2110.02|0
1732558150000|2024-11-25 18:09:10|2113.08|2110.08|2113.05|2110.05|2113.16|2110.16|2113.05|2110.05|0
1732558160000|2024-11-25 18:09:20|2112.95|2109.95|2112.73|2109.73|2112.95|2109.95|2112.73|2109.73|0
1732558170000|2024-11-25 18:09:30|2112.7|2109.7|2112.32|2109.32|2112.7|2109.7|2112.32|2109.32|0
1732558180000|2024-11-25 18:09:40|2112.33|2109.33|2112.09|2109.09|2112.33|2109.33|2112.07|2109.07|0
1732558190000|2024-11-25 18:09:50|2112.1|2109.1|2112.02|2109.02|2112.3|2109.3|2112.02|2109.02|0
1732558200000|2024-11-25 18:10:00|2112|2109|2112.24|2109.24|2112.24|2109.24|2111.9|2108.9|0
1732558210000|2024-11-25 18:10:10|2112.23|2109.23|2112.03|2109.03|2112.23|2109.23|2112.01|2109.01|0
1732558220000|2024-11-25 18:10:20|2112.21|2109.21|2112.3|2109.3|2112.3|2109.3|2112.21|2109.21|0
1732558230000|2024-11-25 18:10:30|2112.34|2109.34|2112.48|2109.48|2112.51|2109.51|2112.34|2109.34|0
1732558240000|2024-11-25 18:10:40|2112.5|2109.5|2112.77|2109.77|2112.77|2109.77|2112.5|2109.5|0
1732558250000|2024-11-25 18:10:50|2112.93|2109.93|2113.15|2110.15|2113.15|2110.15|2112.88|2109.88|0
1732558260000|2024-11-25 18:11:00|2113.21|2110.21|2113.01|2110.01|2113.21|2110.21|2112.95|2109.95|0
1732558270000|2024-11-25 18:11:10|2113.06|2110.06|2113.16|2110.16|2113.16|2110.16|2113.06|2110.06|0
1732558280000|2024-11-25 18:11:20|2113.18|2110.18|2113.2|2110.2|2113.28|2110.28|2113.17|2110.17|0
1732558290000|2024-11-25 18:11:30|2113.19|2110.19|2113.38|2110.38|2113.38|2110.38|2113.17|2110.17|0
1732558300000|2024-11-25 18:11:40|2113.45|2110.45|2113.38|2110.38|2113.45|2110.45|2113.38|2110.38|0
1732558310000|2024-11-25 18:11:50|2113.37|2110.37|2113.42|2110.42|2113.42|2110.42|2113.37|2110.37|0
1732558320000|2024-11-25 18:12:00|2113.54|2110.54|2113.44|2110.44|2113.54|2110.54|2113.44|2110.44|0
1732558330000|2024-11-25 18:12:10|2113.5|2110.5|2113.62|2110.62|2113.62|2110.62|2113.47|2110.47|0
1732558340000|2024-11-25 18:12:20|2113.6|2110.6|2113.47|2110.47|2113.61|2110.61|2113.47|2110.47|0
1732558350000|2024-11-25 18:12:30|2113.44|2110.44|2113.31|2110.31|2113.47|2110.47|2113.31|2110.31|0
1732558360000|2024-11-25 18:12:40|2113.3|2110.3|2113.21|2110.21|2113.3|2110.3|2113.16|2110.16|0
1732558370000|2024-11-25 18:12:50|2113.19|2110.19|2113.23|2110.23|2113.23|2110.23|2113.12|2110.12|0
1732558380000|2024-11-25 18:13:00|2113.26|2110.26|2113.4|2110.4|2113.4|2110.4|2113.16|2110.16|0
1732558390000|2024-11-25 18:13:10|2113.34|2110.34|2113.39|2110.39|2113.39|2110.39|2113.34|2110.34|0
1732558400000|2024-11-25 18:13:20|2113.33|2110.33|2113.08|2110.08|2113.33|2110.33|2113.08|2110.08|0
1732558410000|2024-11-25 18:13:30|2113.19|2110.19|2113.01|2110.01|2113.19|2110.19|2113.01|2110.01|0
1732558420000|2024-11-25 18:13:40|2112.96|2109.96|2113.17|2110.17|2113.21|2110.21|2112.96|2109.96|0
1732558430000|2024-11-25 18:13:50|2113.15|2110.15|2113.3|2110.3|2113.32|2110.32|2113.15|2110.15|0
1732558440000|2024-11-25 18:14:00|2113.16|2110.16|2113.23|2110.23|2113.23|2110.23|2113.16|2110.16|0
1732558450000|2024-11-25 18:14:10|2113.63|2110.63|2113.52|2110.52|2113.72|2110.72|2113.51|2110.51|0
1732558460000|2024-11-25 18:14:20|2113.46|2110.46|2113.23|2110.23|2113.46|2110.46|2113.23|2110.23|0
1732558470000|2024-11-25 18:14:30|2113.22|2110.22|2112.92|2109.92|2113.22|2110.22|2112.91|2109.91|0
1732558480000|2024-11-25 18:14:40|2112.99|2109.99|2112.98|2109.98|2113.05|2110.05|2112.98|2109.98|0
1732558490000|2024-11-25 18:14:50|2113|2110|2113.1|2110.1|2113.1|2110.1|2112.99|2109.99|0
1732558500000|2024-11-25 18:15:00|2113.03|2110.03|2113.03|2110.03|2113.05|2110.05|2113.01|2110.01|0
1732558510000|2024-11-25 18:15:10|2113.01|2110.01|2113.18|2110.18|2113.18|2110.18|2113.01|2110.01|0
1732558520000|2024-11-25 18:15:20|2113.21|2110.21|2113.07|2110.07|2113.21|2110.21|2113.07|2110.07|0
1732558530000|2024-11-25 18:15:30|2113.06|2110.06|2112.84|2109.84|2113.06|2110.06|2112.84|2109.84|0
1732558540000|2024-11-25 18:15:40|2113.15|2110.15|2113.31|2110.31|2113.38|2110.38|2113.14|2110.14|0
1732558550000|2024-11-25 18:15:50|2113.03|2110.03|2113.1|2110.1|2113.1|2110.1|2113.03|2110.03|0
1732558560000|2024-11-25 18:16:00|2113.13|2110.13|2113.7|2110.7|2113.72|2110.72|2113.12|2110.12|0
1732558570000|2024-11-25 18:16:10|2113.64|2110.64|2113.47|2110.47|2113.64|2110.64|2113.47|2110.47|0
1732558580000|2024-11-25 18:16:20|2113.44|2110.44|2113.45|2110.45|2113.45|2110.45|2113.43|2110.43|0
1732558590000|2024-11-25 18:16:30|2113.36|2110.36|2113.53|2110.53|2113.53|2110.53|2113.36|2110.36|0
1732558600000|2024-11-25 18:16:40|2113.5|2110.5|2113.3|2110.3|2113.5|2110.5|2113.18|2110.18|0
1732558610000|2024-11-25 18:16:50|2112.9|2109.9|2113.14|2110.14|2113.14|2110.14|2112.57|2109.57|0
1732558620000|2024-11-25 18:17:00|2113.19|2110.19|2113.15|2110.15|2113.19|2110.19|2113.12|2110.12|0
1732558630000|2024-11-25 18:17:10|2113.18|2110.18|2113.19|2110.19|2113.2|2110.2|2113.14|2110.14|0
1732558640000|2024-11-25 18:17:20|2113.2|2110.2|2113.43|2110.43|2113.43|2110.43|2113.2|2110.2|0
1732558650000|2024-11-25 18:17:30|2113.44|2110.44|2113.36|2110.36|2113.48|2110.48|2113.36|2110.36|0
1732558660000|2024-11-25 18:17:40|2113.56|2110.56|2114.01|2111.01|2114.01|2111.01|2113.56|2110.56|0
1732558670000|2024-11-25 18:17:50|2114.02|2111.02|2114.18|2111.18|2114.36|2111.36|2114.02|2111.02|0
1732558680000|2024-11-25 18:18:00|2114.1|2111.1|2113.22|2110.22|2114.11|2111.11|2113.21|2110.21|0
1732558690000|2024-11-25 18:18:10|2113.11|2110.11|2113.07|2110.07|2113.14|2110.14|2113.07|2110.07|0
1732558700000|2024-11-25 18:18:20|2112.97|2109.97|2112.65|2109.65|2112.97|2109.97|2112.65|2109.65|0
1732558710000|2024-11-25 18:18:30|2112.64|2109.64|2112.64|2109.64|2112.65|2109.65|2112.62|2109.62|0
1732558720000|2024-11-25 18:18:40|2112.7|2109.7|2112.8|2109.8|2112.8|2109.8|2112.68|2109.68|0
1732558730000|2024-11-25 18:18:50|2112.87|2109.87|2113.24|2110.24|2113.24|2110.24|2112.87|2109.87|0
1732558740000|2024-11-25 18:19:00|2113.16|2110.16|2113.1|2110.1|2113.17|2110.17|2113.09|2110.09|0
1732558750000|2024-11-25 18:19:10|2113.11|2110.11|2113.13|2110.13|2113.13|2110.13|2113.11|2110.11|0
1732558760000|2024-11-25 18:19:20|2113.03|2110.03|2112.82|2109.82|2113.03|2110.03|2112.81|2109.81|0
1732558770000|2024-11-25 18:19:30|2112.84|2109.84|2112.75|2109.75|2112.84|2109.84|2112.66|2109.66|0
1732558780000|2024-11-25 18:19:40|2112.5|2109.5|2112.55|2109.55|2112.56|2109.56|2112.5|2109.5|0
1732558790000|2024-11-25 18:19:50|2112.62|2109.62|2112.7|2109.7|2112.73|2109.73|2112.62|2109.62|0
1732558800000|2024-11-25 18:20:00|2112.76|2109.76|2112.43|2109.43|2112.85|2109.85|2112.43|2109.43|0
1732558810000|2024-11-25 18:20:10|2112.36|2109.36|2112.43|2109.43|2112.52|2109.52|2112.36|2109.36|0
1732558820000|2024-11-25 18:20:20|2112.62|2109.62|2111.82|2108.82|2112.62|2109.62|2111.82|2108.82|0
1732558830000|2024-11-25 18:20:30|2111.8|2108.8|2111.85|2108.85|2111.85|2108.85|2111.79|2108.79|0
1732558840000|2024-11-25 18:20:40|2111.86|2108.86|2111.56|2108.56|2111.86|2108.86|2111.48|2108.48|0
1732558850000|2024-11-25 18:20:50|2111.64|2108.64|2111.81|2108.81|2111.82|2108.82|2111.64|2108.64|0
1732558860000|2024-11-25 18:21:00|2111.88|2108.88|2112.47|2109.47|2112.47|2109.47|2111.88|2108.88|0
1732558870000|2024-11-25 18:21:10|2112.49|2109.49|2113.17|2110.17|2113.19|2110.19|2112.49|2109.49|0
1732558880000|2024-11-25 18:21:20|2113.12|2110.12|2112.78|2109.78|2113.12|2110.12|2112.78|2109.78|0
1732558890000|2024-11-25 18:21:30|2112.8|2109.8|2112.9|2109.9|2112.94|2109.94|2112.8|2109.8|0
1732558900000|2024-11-25 18:21:40|2112.82|2109.82|2112.66|2109.66|2112.82|2109.82|2112.66|2109.66|0
1732558910000|2024-11-25 18:21:50|2112.65|2109.65|2112.63|2109.63|2112.65|2109.65|2112.6|2109.6|0
1732558920000|2024-11-25 18:22:00|2112.62|2109.62|2112.43|2109.43|2112.62|2109.62|2112.43|2109.43|0
1732558930000|2024-11-25 18:22:10|2112.45|2109.45|2112.38|2109.38|2112.45|2109.45|2112.38|2109.38|0
1732558940000|2024-11-25 18:22:20|2112.21|2109.21|2111.12|2108.12|2112.21|2109.21|2111.11|2108.11|0
1732558950000|2024-11-25 18:22:30|2110.98|2107.98|2111.19|2108.19|2111.23|2108.23|2110.9|2107.9|0
1732558960000|2024-11-25 18:22:40|2111.21|2108.21|2110.93|2107.93|2111.21|2108.21|2110.93|2107.93|0
1732558970000|2024-11-25 18:22:50|2110.74|2107.74|2110.44|2107.44|2110.74|2107.74|2110.43|2107.43|0
1732558980000|2024-11-25 18:23:00|2110.53|2107.53|2110.73|2107.73|2110.73|2107.73|2110.53|2107.53|0
1732558990000|2024-11-25 18:23:10|2110.66|2107.66|2110.23|2107.23|2110.66|2107.66|2110.23|2107.23|0
1732559000000|2024-11-25 18:23:20|2110.2|2107.2|2109.71|2106.71|2110.23|2107.23|2109.71|2106.71|0
1732559010000|2024-11-25 18:23:30|2109.73|2106.73|2109.84|2106.84|2109.84|2106.84|2109.69|2106.69|0
1732559020000|2024-11-25 18:23:40|2110.37|2107.37|2110.88|2107.88|2110.88|2107.88|2110.37|2107.37|0
1732559030000|2024-11-25 18:23:50|2110.96|2107.96|2111.28|2108.28|2111.28|2108.28|2110.94|2107.94|0
1732559040000|2024-11-25 18:24:00|2111.49|2108.49|2111.36|2108.36|2111.56|2108.56|2111.36|2108.36|0
1732559050000|2024-11-25 18:24:10|2111.37|2108.37|2111.42|2108.42|2111.52|2108.52|2111.37|2108.37|0
1732559060000|2024-11-25 18:24:20|2111.48|2108.48|2111.69|2108.69|2111.69|2108.69|2111.48|2108.48|0
1732559070000|2024-11-25 18:24:30|2111.67|2108.67|2111.86|2108.86|2111.93|2108.93|2111.67|2108.67|0
1732559080000|2024-11-25 18:24:40|2111.85|2108.85|2112.03|2109.03|2112.03|2109.03|2111.85|2108.85|0
1732559090000|2024-11-25 18:24:50|2111.96|2108.96|2112.41|2109.41|2112.41|2109.41|2111.88|2108.88|0
1732559100000|2024-11-25 18:25:00|2112.39|2109.39|2111.89|2108.89|2112.42|2109.42|2111.89|2108.89|0
1732559110000|2024-11-25 18:25:10|2111.82|2108.82|2111.95|2108.95|2111.95|2108.95|2111.82|2108.82|0
1732559120000|2024-11-25 18:25:20|2112.08|2109.08|2111.99|2108.99|2112.15|2109.15|2111.99|2108.99|0
1732559130000|2024-11-25 18:25:30|2111.7|2108.7|2111.58|2108.58|2111.7|2108.7|2111.57|2108.57|0
1732559140000|2024-11-25 18:25:40|2111.56|2108.56|2111.55|2108.55|2111.59|2108.59|2111.55|2108.55|0
1732559150000|2024-11-25 18:25:50|2111.56|2108.56|2111.6|2108.6|2111.62|2108.62|2111.56|2108.56|0
1732559160000|2024-11-25 18:26:00|2111.54|2108.54|2111.89|2108.89|2111.89|2108.89|2111.54|2108.54|0
1732559170000|2024-11-25 18:26:10|2112.17|2109.17|2112.19|2109.19|2112.19|2109.19|2112.08|2109.08|0
1732559180000|2024-11-25 18:26:20|2112.23|2109.23|2112.17|2109.17|2112.23|2109.23|2112.17|2109.17|0
1732559190000|2024-11-25 18:26:30|2112.11|2109.11|2111.88|2108.88|2112.11|2109.11|2111.88|2108.88|0
1732559200000|2024-11-25 18:26:40|2111.89|2108.89|2111.86|2108.86|2111.89|2108.89|2111.81|2108.81|0
1732559210000|2024-11-25 18:26:50|2111.8|2108.8|2111.84|2108.84|2111.84|2108.84|2111.8|2108.8|0
1732559220000|2024-11-25 18:27:00|2111.97|2108.97|2112.06|2109.06|2112.06|2109.06|2111.95|2108.95|0
1732559230000|2024-11-25 18:27:10|2112.01|2109.01|2112.3|2109.3|2112.33|2109.33|2112.01|2109.01|0
1732559240000|2024-11-25 18:27:20|2111.9|2108.9|2111.79|2108.79|2111.9|2108.9|2111.75|2108.75|0
1732559250000|2024-11-25 18:27:30|2111.8|2108.8|2111.78|2108.78|2111.8|2108.8|2111.71|2108.71|0
1732559260000|2024-11-25 18:27:40|2111.73|2108.73|2111.69|2108.69|2111.73|2108.73|2111.69|2108.69|0
1732559270000|2024-11-25 18:27:50|2111.59|2108.59|2111.56|2108.56|2111.59|2108.59|2111.55|2108.55|0
1732559280000|2024-11-25 18:28:00|2111.67|2108.67|2111.44|2108.44|2111.67|2108.67|2111.39|2108.39|0
1732559290000|2024-11-25 18:28:10|2111.54|2108.54|2111.54|2108.54|2111.58|2108.58|2111.47|2108.47|0
1732559300000|2024-11-25 18:28:20|2111.46|2108.46|2111.47|2108.47|2111.47|2108.47|2111.46|2108.46|0
1732559310000|2024-11-25 18:28:30|2111.44|2108.44|2111.5|2108.5|2111.53|2108.53|2111.37|2108.37|0
1732559320000|2024-11-25 18:28:40|2111.21|2108.21|2111.16|2108.16|2111.24|2108.24|2111.13|2108.13|0
1732559330000|2024-11-25 18:28:50|2111.19|2108.19|2111.1|2108.1|2111.19|2108.19|2111.06|2108.06|0
1732559340000|2024-11-25 18:29:00|2111.11|2108.11|2110.88|2107.88|2111.12|2108.12|2110.85|2107.85|0
1732559350000|2024-11-25 18:29:10|2110.9|2107.9|2110.85|2107.85|2110.97|2107.97|2110.84|2107.84|0
1732559360000|2024-11-25 18:29:20|2110.82|2107.82|2110.71|2107.71|2110.84|2107.84|2110.71|2107.71|0
1732559370000|2024-11-25 18:29:30|2110.6|2107.6|2110.03|2107.03|2110.6|2107.6|2110.03|2107.03|0
1732559380000|2024-11-25 18:29:40|2109.93|2106.93|2109.82|2106.82|2109.93|2106.93|2109.82|2106.82|0
1732559390000|2024-11-25 18:29:50|2109.84|2106.84|2109.57|2106.57|2109.84|2106.84|2109.56|2106.56|0
1732559400000|2024-11-25 18:30:00|2109.63|2106.63|2110.41|2107.41|2110.41|2107.41|2109.63|2106.63|0
1732559410000|2024-11-25 18:30:10|2110.58|2107.58|2110.62|2107.62|2110.65|2107.65|2110.58|2107.58|0
1732559420000|2024-11-25 18:30:20|2110.59|2107.59|2110.66|2107.66|2110.69|2107.69|2110.59|2107.59|0
1732559430000|2024-11-25 18:30:30|2110.55|2107.55|2110.57|2107.57|2110.57|2107.57|2110.55|2107.55|0
1732559440000|2024-11-25 18:30:40|2110.46|2107.46|2109.92|2106.92|2110.46|2107.46|2109.91|2106.91|0
1732559450000|2024-11-25 18:30:50|2109.89|2106.89|2109.96|2106.96|2109.96|2106.96|2109.89|2106.89|0
1732559460000|2024-11-25 18:31:00|2109.87|2106.87|2109.92|2106.92|2109.92|2106.92|2109.86|2106.86|0
1732559470000|2024-11-25 18:31:10|2109.96|2106.96|2109.86|2106.86|2110.13|2107.13|2109.86|2106.86|0
1732559480000|2024-11-25 18:31:20|2109.74|2106.74|2109.59|2106.59|2109.74|2106.74|2109.59|2106.59|0
1732559490000|2024-11-25 18:31:30|2109.58|2106.58|2109.63|2106.63|2109.66|2106.66|2109.58|2106.58|0
1732559500000|2024-11-25 18:31:40|2109.59|2106.59|2109.66|2106.66|2109.66|2106.66|2109.59|2106.59|0
1732559510000|2024-11-25 18:31:50|2110.14|2107.14|2109.91|2106.91|2110.14|2107.14|2109.91|2106.91|0
1732559520000|2024-11-25 18:32:00|2109.93|2106.93|2109.99|2106.99|2109.99|2106.99|2109.92|2106.92|0
1732559530000|2024-11-25 18:32:10|2109.94|2106.94|2110|2107|2110.09|2107.09|2109.91|2106.91|0
1732559540000|2024-11-25 18:32:20|2110.02|2107.02|2110.02|2107.02|2110.02|2107.02|2109.95|2106.95|0
1732559550000|2024-11-25 18:32:30|2109.98|2106.98|2109.89|2106.89|2110.06|2107.06|2109.89|2106.89|0
1732559560000|2024-11-25 18:32:40|2109.84|2106.84|2109.88|2106.88|2109.89|2106.89|2109.83|2106.83|0
1732559570000|2024-11-25 18:32:50|2110.04|2107.04|2110.66|2107.66|2110.69|2107.69|2110.04|2107.04|0
1732559580000|2024-11-25 18:33:00|2110.81|2107.81|2111.36|2108.36|2111.36|2108.36|2110.78|2107.78|0
1732559590000|2024-11-25 18:33:10|2111.4|2108.4|2111.4|2108.4|2111.48|2108.48|2111.39|2108.39|0
1732559600000|2024-11-25 18:33:20|2111.52|2108.52|2111.52|2108.52|2111.52|2108.52|2111.47|2108.47|0
1732559610000|2024-11-25 18:33:30|2111.99|2108.99|2112.21|2109.21|2112.21|2109.21|2111.99|2108.99|0
1732559620000|2024-11-25 18:33:40|2112.23|2109.23|2111.99|2108.99|2112.23|2109.23|2111.99|2108.99|0
1732559630000|2024-11-25 18:33:50|2111.98|2108.98|2111.98|2108.98|2112.02|2109.02|2111.85|2108.85|0
1732559640000|2024-11-25 18:34:00|2112.09|2109.09|2112.25|2109.25|2112.25|2109.25|2112.09|2109.09|0
1732559650000|2024-11-25 18:34:10|2112.21|2109.21|2112.11|2109.11|2112.21|2109.21|2112.09|2109.09|0
1732559660000|2024-11-25 18:34:20|2112.04|2109.04|2111.27|2108.27|2112.04|2109.04|2111.27|2108.27|0
1732559670000|2024-11-25 18:34:30|2111.3|2108.3|2111.23|2108.23|2111.3|2108.3|2111.23|2108.23|0
1732559680000|2024-11-25 18:34:40|2111.15|2108.15|2111.18|2108.18|2111.2|2108.2|2111.15|2108.15|0
1732559690000|2024-11-25 18:34:50|2111.13|2108.13|2111.17|2108.17|2111.25|2108.25|2111.13|2108.13|0
1732559700000|2024-11-25 18:35:00|2111.18|2108.18|2111.19|2108.19|2111.45|2108.45|2111.09|2108.09|0
1732559710000|2024-11-25 18:35:10|2111.18|2108.18|2110.71|2107.71|2111.18|2108.18|2110.71|2107.71|0
1732559720000|2024-11-25 18:35:20|2110.57|2107.57|2110.27|2107.27|2110.57|2107.57|2110.19|2107.19|0
1732559730000|2024-11-25 18:35:30|2110.29|2107.29|2110.22|2107.22|2110.29|2107.29|2110.18|2107.18|0
1732559740000|2024-11-25 18:35:40|2110.2|2107.2|2110.4|2107.4|2110.4|2107.4|2110.2|2107.2|0
1732559750000|2024-11-25 18:35:50|2110.59|2107.59|2110.78|2107.78|2110.79|2107.79|2110.57|2107.57|0
1732559760000|2024-11-25 18:36:00|2110.79|2107.79|2110.85|2107.85|2110.85|2107.85|2110.69|2107.69|0
1732559770000|2024-11-25 18:36:10|2110.92|2107.92|2110.93|2107.93|2110.98|2107.98|2110.9|2107.9|0
1732559780000|2024-11-25 18:36:20|2110.94|2107.94|2110.9|2107.9|2110.94|2107.94|2110.82|2107.82|0
1732559790000|2024-11-25 18:36:30|2110.88|2107.88|2111.21|2108.21|2111.21|2108.21|2110.88|2107.88|0
1732559800000|2024-11-25 18:36:40|2111.2|2108.2|2111.64|2108.64|2111.64|2108.64|2111.2|2108.2|0
1732559810000|2024-11-25 18:36:50|2111.82|2108.82|2111.78|2108.78|2111.82|2108.82|2111.78|2108.78|0
1732559820000|2024-11-25 18:37:00|2111.8|2108.8|2111.92|2108.92|2111.92|2108.92|2111.8|2108.8|0
1732559830000|2024-11-25 18:37:10|2111.94|2108.94|2112|2109|2112.06|2109.06|2111.94|2108.94|0
1732559840000|2024-11-25 18:37:20|2111.97|2108.97|2112.13|2109.13|2112.13|2109.13|2111.95|2108.95|0
1732559850000|2024-11-25 18:37:30|2112.11|2109.11|2112.12|2109.12|2112.16|2109.16|2112.11|2109.11|0
1732559860000|2024-11-25 18:37:40|2112.1|2109.1|2112.21|2109.21|2112.21|2109.21|2112.04|2109.04|0
1732559870000|2024-11-25 18:37:50|2112.1|2109.1|2111.91|2108.91|2112.1|2109.1|2111.91|2108.91|0
1732559880000|2024-11-25 18:38:00|2111.93|2108.93|2111.89|2108.89|2111.93|2108.93|2111.89|2108.89|0
1732559890000|2024-11-25 18:38:10|2111.92|2108.92|2111.64|2108.64|2111.97|2108.97|2111.64|2108.64|0
1732559900000|2024-11-25 18:38:20|2111.61|2108.61|2111.14|2108.14|2111.61|2108.61|2111.14|2108.14|0
1732559910000|2024-11-25 18:38:30|2111.18|2108.18|2111.07|2108.07|2111.18|2108.18|2111.05|2108.05|0
1732559920000|2024-11-25 18:38:40|2111.04|2108.04|2111.09|2108.09|2111.1|2108.1|2111.04|2108.04|0
1732559930000|2024-11-25 18:38:50|2111.07|2108.07|2111.11|2108.11|2111.23|2108.23|2111.07|2108.07|0
1732559940000|2024-11-25 18:39:00|2111.09|2108.09|2110.82|2107.82|2111.09|2108.09|2110.75|2107.75|0
1732559950000|2024-11-25 18:39:10|2110.88|2107.88|2110.81|2107.81|2110.88|2107.88|2110.8|2107.8|0
1732559960000|2024-11-25 18:39:20|2110.8|2107.8|2110.45|2107.45|2110.8|2107.8|2110.45|2107.45|0
1732559970000|2024-11-25 18:39:30|2110.52|2107.52|2110.38|2107.38|2110.52|2107.52|2110.38|2107.38|0
1732559980000|2024-11-25 18:39:40|2110.4|2107.4|2110.36|2107.36|2110.4|2107.4|2110.35|2107.35|0
1732559990000|2024-11-25 18:39:50|2110.48|2107.48|2111.11|2108.11|2111.11|2108.11|2110.48|2107.48|0
1732560000000|2024-11-25 18:40:00|2111.12|2108.12|2111.33|2108.33|2111.45|2108.45|2111.12|2108.12|0
1732560010000|2024-11-25 18:40:10|2111.39|2108.39|2111.35|2108.35|2111.42|2108.42|2111.35|2108.35|0
1732560020000|2024-11-25 18:40:20|2111.24|2108.24|2111.15|2108.15|2111.25|2108.25|2111.14|2108.14|0
1732560030000|2024-11-25 18:40:30|2111.25|2108.25|2111.23|2108.23|2111.28|2108.28|2111.23|2108.23|0
1732560040000|2024-11-25 18:40:40|2111.08|2108.08|2110.83|2107.83|2111.1|2108.1|2110.83|2107.83|0
1732560050000|2024-11-25 18:40:50|2110.82|2107.82|2110.16|2107.16|2110.82|2107.82|2110.16|2107.16|0
1732560060000|2024-11-25 18:41:00|2110.07|2107.07|2109.86|2106.86|2110.07|2107.07|2109.86|2106.86|0
1732560070000|2024-11-25 18:41:10|2109.78|2106.78|2109.67|2106.67|2109.78|2106.78|2109.67|2106.67|0
1732560080000|2024-11-25 18:41:20|2109.6|2106.6|2109.66|2106.66|2109.66|2106.66|2109.6|2106.6|0
1732560090000|2024-11-25 18:41:30|2109.75|2106.75|2109.78|2106.78|2109.78|2106.78|2109.72|2106.72|0
1732560100000|2024-11-25 18:41:40|2109.77|2106.77|2109.84|2106.84|2109.84|2106.84|2109.73|2106.73|0
1732560110000|2024-11-25 18:41:50|2109.81|2106.81|2109.49|2106.49|2109.81|2106.81|2109.49|2106.49|0
1732560120000|2024-11-25 18:42:00|2109.48|2106.48|2108.88|2105.88|2109.48|2106.48|2108.88|2105.88|0
1732560130000|2024-11-25 18:42:10|2108.93|2105.93|2109.77|2106.77|2109.77|2106.77|2108.93|2105.93|0
1732560140000|2024-11-25 18:42:20|2109.85|2106.85|2109.82|2106.82|2109.88|2106.88|2109.82|2106.82|0
1732560150000|2024-11-25 18:42:30|2109.81|2106.81|2109.8|2106.8|2109.89|2106.89|2109.8|2106.8|0
1732560160000|2024-11-25 18:42:40|2109.79|2106.79|2109.87|2106.87|2109.87|2106.87|2109.72|2106.72|0
1732560170000|2024-11-25 18:42:50|2109.88|2106.88|2109.76|2106.76|2109.93|2106.93|2109.76|2106.76|0
1732560180000|2024-11-25 18:43:00|2109.66|2106.66|2109.82|2106.82|2109.89|2106.89|2109.66|2106.66|0
1732560190000|2024-11-25 18:43:10|2109.75|2106.75|2109.82|2106.82|2109.83|2106.83|2109.68|2106.68|0
1732560200000|2024-11-25 18:43:20|2109.75|2106.75|2109.71|2106.71|2109.75|2106.75|2109.68|2106.68|0
1732560210000|2024-11-25 18:43:30|2109.7|2106.7|2109.69|2106.69|2109.7|2106.7|2109.61|2106.61|0
1732560220000|2024-11-25 18:43:40|2109.52|2106.52|2109.3|2106.3|2109.52|2106.52|2109.3|2106.3|0
1732560230000|2024-11-25 18:43:50|2109.32|2106.32|2109.34|2106.34|2109.34|2106.34|2109.3|2106.3|0
1732560240000|2024-11-25 18:44:00|2109.1|2106.1|2109.32|2106.32|2109.32|2106.32|2109.09|2106.09|0
1732560250000|2024-11-25 18:44:10|2109.37|2106.37|2109.22|2106.22|2109.37|2106.37|2109.22|2106.22|0
1732560260000|2024-11-25 18:44:20|2108.93|2105.93|2108.57|2105.57|2108.93|2105.93|2108.57|2105.57|0
1732560270000|2024-11-25 18:44:30|2108.59|2105.59|2108.24|2105.24|2108.59|2105.59|2108.22|2105.22|0
1732560280000|2024-11-25 18:44:40|2108.25|2105.25|2108.12|2105.12|2108.25|2105.25|2108.12|2105.12|0
1732560290000|2024-11-25 18:44:50|2108.2|2105.2|2108.02|2105.02|2108.2|2105.2|2108.02|2105.02|0
1732560300000|2024-11-25 18:45:00|2108|2105|2108.08|2105.08|2108.08|2105.08|2108|2105|0
1732560310000|2024-11-25 18:45:10|2108.09|2105.09|2108.53|2105.53|2108.53|2105.53|2108.09|2105.09|0
1732560320000|2024-11-25 18:45:20|2108.76|2105.76|2108.86|2105.86|2108.86|2105.86|2108.76|2105.76|0
1732560330000|2024-11-25 18:45:30|2108.91|2105.91|2109.39|2106.39|2109.39|2106.39|2108.91|2105.91|0
1732560340000|2024-11-25 18:45:40|2109.52|2106.52|2109.64|2106.64|2109.64|2106.64|2109.52|2106.52|0
1732560350000|2024-11-25 18:45:50|2109.62|2106.62|2109.77|2106.77|2109.8|2106.8|2109.61|2106.61|0
1732560360000|2024-11-25 18:46:00|2109.98|2106.98|2110|2107|2110.01|2107.01|2109.96|2106.96|0
1732560370000|2024-11-25 18:46:10|2109.93|2106.93|2110.04|2107.04|2110.04|2107.04|2109.92|2106.92|0
1732560380000|2024-11-25 18:46:20|2110.05|2107.05|2110.24|2107.24|2110.24|2107.24|2110.05|2107.05|0
1732560390000|2024-11-25 18:46:30|2110.34|2107.34|2110.54|2107.54|2110.62|2107.62|2110.34|2107.34|0
1732560400000|2024-11-25 18:46:40|2110.56|2107.56|2110.69|2107.69|2110.69|2107.69|2110.56|2107.56|0
1732560410000|2024-11-25 18:46:50|2110.67|2107.67|2110.56|2107.56|2110.67|2107.67|2110.55|2107.55|0
1732560420000|2024-11-25 18:47:00|2110.57|2107.57|2110.57|2107.57|2110.59|2107.59|2110.57|2107.57|0
1732560430000|2024-11-25 18:47:10|2110.64|2107.64|2110.76|2107.76|2110.88|2107.88|2110.64|2107.64|0
1732560440000|2024-11-25 18:47:20|2110.73|2107.73|2110.54|2107.54|2110.73|2107.73|2110.54|2107.54|0
1732560450000|2024-11-25 18:47:30|2110.58|2107.58|2110.51|2107.51|2110.58|2107.58|2110.5|2107.5|0
1732560460000|2024-11-25 18:47:40|2110.54|2107.54|2110.2|2107.2|2110.54|2107.54|2110.2|2107.2|0
1732560470000|2024-11-25 18:47:50|2110.18|2107.18|2110.15|2107.15|2110.19|2107.19|2110.15|2107.15|0
1732560480000|2024-11-25 18:48:00|2110.16|2107.16|2110.16|2107.16|2110.16|2107.16|2110.16|2107.16|0
1732560490000|2024-11-25 18:48:10|2110.17|2107.17|2110.01|2107.01|2110.17|2107.17|2110.01|2107.01|0
1732560500000|2024-11-25 18:48:20|2109.97|2106.97|2109.86|2106.86|2109.99|2106.99|2109.86|2106.86|0
1732560510000|2024-11-25 18:48:30|2109.76|2106.76|2109.24|2106.24|2109.78|2106.78|2109.24|2106.24|0
1732560520000|2024-11-25 18:48:40|2109.22|2106.22|2109.23|2106.23|2109.27|2106.27|2109.22|2106.22|0
1732560530000|2024-11-25 18:48:50|2109.09|2106.09|2109.1|2106.1|2109.1|2106.1|2109.04|2106.04|0
1732560540000|2024-11-25 18:49:00|2108.96|2105.96|2109.03|2106.03|2109.06|2106.06|2108.96|2105.96|0
1732560550000|2024-11-25 18:49:10|2108.9|2105.9|2108.86|2105.86|2108.9|2105.9|2108.86|2105.86|0
1732560560000|2024-11-25 18:49:20|2108.74|2105.74|2108.78|2105.78|2108.78|2105.78|2108.74|2105.74|0
1732560570000|2024-11-25 18:49:30|2108.82|2105.82|2108.47|2105.47|2108.82|2105.82|2108.47|2105.47|0
1732560580000|2024-11-25 18:49:40|2108.57|2105.57|2108.22|2105.22|2108.57|2105.57|2108.22|2105.22|0
1732560590000|2024-11-25 18:49:50|2108.11|2105.11|2108.06|2105.06|2108.11|2105.11|2108.03|2105.03|0
1732560600000|2024-11-25 18:50:00|2108.2|2105.2|2108.04|2105.04|2108.2|2105.2|2107.98|2104.98|0
1732560610000|2024-11-25 18:50:10|2108.08|2105.08|2107.7|2104.7|2108.09|2105.09|2107.7|2104.7|0
1732560620000|2024-11-25 18:50:20|2107.65|2104.65|2107.65|2104.65|2107.75|2104.75|2107.49|2104.49|0
1732560630000|2024-11-25 18:50:30|2107.56|2104.56|2107.35|2104.35|2107.56|2104.56|2107.35|2104.35|0
1732560640000|2024-11-25 18:50:40|2107.25|2104.25|2107.23|2104.23|2107.31|2104.31|2107.21|2104.21|0
1732560650000|2024-11-25 18:50:50|2107.24|2104.24|2107.19|2104.19|2107.24|2104.24|2107.19|2104.19|0
1732560660000|2024-11-25 18:51:00|2107.15|2104.15|2107.11|2104.11|2107.15|2104.15|2107.06|2104.06|0
1732560670000|2024-11-25 18:51:10|2107.04|2104.04|2106.88|2103.88|2107.04|2104.04|2106.83|2103.83|0
1732560680000|2024-11-25 18:51:20|2106.85|2103.85|2106.7|2103.7|2106.85|2103.85|2106.7|2103.7|0
1732560690000|2024-11-25 18:51:30|2106.73|2103.73|2106.63|2103.63|2106.73|2103.73|2106.57|2103.57|0
1732560700000|2024-11-25 18:51:40|2106.61|2103.61|2106.56|2103.56|2106.66|2103.66|2106.53|2103.53|0
1732560710000|2024-11-25 18:51:50|2106.73|2103.73|2106.74|2103.74|2106.81|2103.81|2106.73|2103.73|0
1732560720000|2024-11-25 18:52:00|2106.81|2103.81|2107.12|2104.12|2107.12|2104.12|2106.81|2103.81|0
1732560730000|2024-11-25 18:52:10|2107.07|2104.07|2107.12|2104.12|2107.12|2104.12|2107.02|2104.02|0
1732560740000|2024-11-25 18:52:20|2107.13|2104.13|2107.08|2104.08|2107.13|2104.13|2107.05|2104.05|0
1732560750000|2024-11-25 18:52:30|2107.05|2104.05|2106.87|2103.87|2107.08|2104.08|2106.87|2103.87|0
1732560760000|2024-11-25 18:52:40|2106.93|2103.93|2106.69|2103.69|2107|2104|2106.69|2103.69|0
1732560770000|2024-11-25 18:52:50|2106.75|2103.75|2106.8|2103.8|2106.84|2103.84|2106.75|2103.75|0
1732560780000|2024-11-25 18:53:00|2106.81|2103.81|2106.92|2103.92|2106.92|2103.92|2106.81|2103.81|0
1732560790000|2024-11-25 18:53:10|2106.91|2103.91|2106.8|2103.8|2106.92|2103.92|2106.8|2103.8|0
1732560800000|2024-11-25 18:53:20|2106.67|2103.67|2106.74|2103.74|2106.76|2103.76|2106.67|2103.67|0
1732560810000|2024-11-25 18:53:30|2106.76|2103.76|2106.7|2103.7|2106.76|2103.76|2106.67|2103.67|0
1732560820000|2024-11-25 18:53:40|2106.81|2103.81|2106.89|2103.89|2106.9|2103.9|2106.77|2103.77|0
1732560830000|2024-11-25 18:53:50|2106.9|2103.9|2106.89|2103.89|2106.93|2103.93|2106.89|2103.89|0
1732560840000|2024-11-25 18:54:00|2106.88|2103.88|2106.67|2103.67|2106.88|2103.88|2106.67|2103.67|0
1732560850000|2024-11-25 18:54:10|2106.63|2103.63|2106.81|2103.81|2106.81|2103.81|2106.58|2103.58|0
1732560860000|2024-11-25 18:54:20|2106.68|2103.68|2106.54|2103.54|2106.7|2103.7|2106.54|2103.54|0
1732560870000|2024-11-25 18:54:30|2106.47|2103.47|2106.42|2103.42|2106.49|2103.49|2106.42|2103.42|0
1732560880000|2024-11-25 18:54:40|2106.56|2103.56|2106.43|2103.43|2106.56|2103.56|2106.43|2103.43|0
1732560890000|2024-11-25 18:54:50|2106.22|2103.22|2106.08|2103.08|2106.22|2103.22|2105.94|2102.94|0
1732560900000|2024-11-25 18:55:00|2106.07|2103.07|2106.11|2103.11|2106.11|2103.11|2105.98|2102.98|0
1732560910000|2024-11-25 18:55:10|2106.1|2103.1|2106.69|2103.69|2106.69|2103.69|2106.1|2103.1|0
1732560920000|2024-11-25 18:55:20|2106.75|2103.75|2106.92|2103.92|2107.11|2104.11|2106.75|2103.75|0
1732560930000|2024-11-25 18:55:30|2106.75|2103.75|2106.56|2103.56|2106.75|2103.75|2106.56|2103.56|0
1732560940000|2024-11-25 18:55:40|2106.36|2103.36|2106.2|2103.2|2106.36|2103.36|2106.14|2103.14|0
1732560950000|2024-11-25 18:55:50|2106.21|2103.21|2106.1|2103.1|2106.22|2103.22|2106.1|2103.1|0
1732560960000|2024-11-25 18:56:00|2106.19|2103.19|2106.63|2103.63|2106.63|2103.63|2106.16|2103.16|0
1732560970000|2024-11-25 18:56:10|2106.62|2103.62|2106.5|2103.5|2106.66|2103.66|2106.5|2103.5|0
1732560980000|2024-11-25 18:56:20|2106.48|2103.48|2106.31|2103.31|2106.49|2103.49|2106.3|2103.3|0
1732560990000|2024-11-25 18:56:30|2106.3|2103.3|2106.21|2103.21|2106.3|2103.3|2106.21|2103.21|0
1732561000000|2024-11-25 18:56:40|2106.19|2103.19|2105.7|2102.7|2106.19|2103.19|2105.61|2102.61|0
1732561010000|2024-11-25 18:56:50|2105.83|2102.83|2105.96|2102.96|2106|2103|2105.83|2102.83|0
1732561020000|2024-11-25 18:57:00|2106.02|2103.02|2106.2|2103.2|2106.2|2103.2|2106.02|2103.02|0
1732561030000|2024-11-25 18:57:10|2106.16|2103.16|2106.14|2103.14|2106.17|2103.17|2106.14|2103.14|0
1732561040000|2024-11-25 18:57:20|2106.08|2103.08|2106.23|2103.23|2106.23|2103.23|2106.08|2103.08|0
1732561050000|2024-11-25 18:57:30|2106.25|2103.25|2106.03|2103.03|2106.25|2103.25|2106.03|2103.03|0
1732561060000|2024-11-25 18:57:40|2106.02|2103.02|2105.98|2102.98|2106.02|2103.02|2105.98|2102.98|0
1732561070000|2024-11-25 18:57:50|2106.02|2103.02|2105.79|2102.79|2106.26|2103.26|2105.79|2102.79|0
1732561080000|2024-11-25 18:58:00|2105.76|2102.76|2105.79|2102.79|2105.8|2102.8|2105.76|2102.76|0
1732561090000|2024-11-25 18:58:10|2105.82|2102.82|2105.78|2102.78|2105.82|2102.82|2105.78|2102.78|0
1732561100000|2024-11-25 18:58:20|2105.69|2102.69|2105.89|2102.89|2105.89|2102.89|2105.69|2102.69|0
1732561110000|2024-11-25 18:58:30|2105.88|2102.88|2106.19|2103.19|2106.2|2103.2|2105.88|2102.88|0
1732561120000|2024-11-25 18:58:40|2106.22|2103.22|2106.03|2103.03|2106.22|2103.22|2106.03|2103.03|0
1732561130000|2024-11-25 18:58:50|2106|2103|2105.92|2102.92|2106|2103|2105.91|2102.91|0
1732561140000|2024-11-25 18:59:00|2105.91|2102.91|2105.92|2102.92|2105.92|2102.92|2105.83|2102.83|0
1732561150000|2024-11-25 18:59:10|2105.98|2102.98|2106.12|2103.12|2106.12|2103.12|2105.98|2102.98|0
1732561160000|2024-11-25 18:59:20|2106.23|2103.23|2106.11|2103.11|2106.24|2103.24|2106.11|2103.11|0
1732561170000|2024-11-25 18:59:30|2106.42|2103.42|2106.8|2103.8|2106.8|2103.8|2106.36|2103.36|0
1732561180000|2024-11-25 18:59:40|2106.81|2103.81|2106.99|2103.99|2107.07|2104.07|2106.75|2103.75|0
1732561190000|2024-11-25 18:59:50|2106.98|2103.98|2106.82|2103.82|2106.98|2103.98|2106.82|2103.82|0
1732561200000|2024-11-25 19:00:00|2106.75|2103.75|2106.72|2103.72|2106.79|2103.79|2106.72|2103.72|0
1732561210000|2024-11-25 19:00:10|2106.69|2103.69|2106.51|2103.51|2106.69|2103.69|2106.3|2103.3|0
1732561220000|2024-11-25 19:00:20|2106.43|2103.43|2106.58|2103.58|2106.58|2103.58|2106.41|2103.41|0
1732561230000|2024-11-25 19:00:30|2106.56|2103.56|2106.69|2103.69|2106.86|2103.86|2106.56|2103.56|0
1732561240000|2024-11-25 19:00:40|2106.7|2103.7|2107|2104|2107|2104|2106.7|2103.7|0
1732561250000|2024-11-25 19:00:50|2106.97|2103.97|2106.92|2103.92|2107.02|2104.02|2106.92|2103.92|0
1732561260000|2024-11-25 19:01:00|2107.06|2104.06|2106.8|2103.8|2107.07|2104.07|2106.79|2103.79|0
1732561270000|2024-11-25 19:01:10|2106.73|2103.73|2106.49|2103.49|2106.73|2103.73|2106.49|2103.49|0
1732561280000|2024-11-25 19:01:20|2106.48|2103.48|2106.53|2103.53|2106.53|2103.53|2106.44|2103.44|0
1732561290000|2024-11-25 19:01:30|2106.39|2103.39|2106.49|2103.49|2106.49|2103.49|2106.29|2103.29|0
1732561300000|2024-11-25 19:01:40|2106.53|2103.53|2106.45|2103.45|2106.53|2103.53|2106.45|2103.45|0
1732561310000|2024-11-25 19:01:50|2106.36|2103.36|2106.22|2103.22|2106.42|2103.42|2106.21|2103.21|0
1732561320000|2024-11-25 19:02:00|2106.2|2103.2|2106.17|2103.17|2106.37|2103.37|2106.16|2103.16|0
1732561330000|2024-11-25 19:02:10|2106.15|2103.15|2106.06|2103.06|2106.15|2103.15|2106.06|2103.06|0
1732561340000|2024-11-25 19:02:20|2105.88|2102.88|2105.91|2102.91|2105.91|2102.91|2105.88|2102.88|0
1732561350000|2024-11-25 19:02:30|2105.88|2102.88|2105.92|2102.92|2105.94|2102.94|2105.71|2102.71|0
1732561360000|2024-11-25 19:02:40|2106.03|2103.03|2105.81|2102.81|2106.03|2103.03|2105.81|2102.81|0
1732561370000|2024-11-25 19:02:50|2105.91|2102.91|2106.03|2103.03|2106.03|2103.03|2105.91|2102.91|0
1732561380000|2024-11-25 19:03:00|2106.11|2103.11|2106.4|2103.4|2106.4|2103.4|2106.11|2103.11|0
1732561390000|2024-11-25 19:03:10|2106.37|2103.37|2106.41|2103.41|2106.41|2103.41|2106.37|2103.37|0
1732561400000|2024-11-25 19:03:20|2106.43|2103.43|2106.66|2103.66|2106.66|2103.66|2106.41|2103.41|0
1732561410000|2024-11-25 19:03:30|2106.59|2103.59|2106.88|2103.88|2106.88|2103.88|2106.54|2103.54|0
1732561420000|2024-11-25 19:03:40|2106.93|2103.93|2106.88|2103.88|2107.02|2104.02|2106.87|2103.87|0
1732561430000|2024-11-25 19:03:50|2106.91|2103.91|2106.9|2103.9|2106.91|2103.91|2106.88|2103.88|0
1732561440000|2024-11-25 19:04:00|2106.84|2103.84|2106.9|2103.9|2106.92|2103.92|2106.79|2103.79|0
1732561450000|2024-11-25 19:04:10|2106.99|2103.99|2107.25|2104.25|2107.25|2104.25|2106.98|2103.98|0
1732561460000|2024-11-25 19:04:20|2107.22|2104.22|2107.25|2104.25|2107.25|2104.25|2107.21|2104.21|0
1732561470000|2024-11-25 19:04:30|2107.3|2104.3|2107.24|2104.24|2107.51|2104.51|2107.24|2104.24|0
1732561480000|2024-11-25 19:04:40|2107.23|2104.23|2107.42|2104.42|2107.42|2104.42|2107.19|2104.19|0
1732561490000|2024-11-25 19:04:50|2107.3|2104.3|2107.19|2104.19|2107.34|2104.34|2107.19|2104.19|0
1732561500000|2024-11-25 19:05:00|2107.02|2104.02|2106.79|2103.79|2107.09|2104.09|2106.79|2103.79|0
1732561510000|2024-11-25 19:05:10|2106.78|2103.78|2106.87|2103.87|2106.95|2103.95|2106.78|2103.78|0
1732561520000|2024-11-25 19:05:20|2106.77|2103.77|2106.57|2103.57|2106.77|2103.77|2106.52|2103.52|0
1732561530000|2024-11-25 19:05:30|2106.64|2103.64|2106.52|2103.52|2106.64|2103.64|2106.46|2103.46|0
1732561540000|2024-11-25 19:05:40|2106.47|2103.47|2106.1|2103.1|2106.49|2103.49|2106.08|2103.08|0
1732561550000|2024-11-25 19:05:50|2106.02|2103.02|2106.19|2103.19|2106.19|2103.19|2105.93|2102.93|0
1732561560000|2024-11-25 19:06:00|2106.18|2103.18|2106.05|2103.05|2106.21|2103.21|2106.05|2103.05|0
1732561570000|2024-11-25 19:06:10|2106.07|2103.07|2106.12|2103.12|2106.12|2103.12|2106.05|2103.05|0
1732561580000|2024-11-25 19:06:20|2106.26|2103.26|2106.31|2103.31|2106.31|2103.31|2106.18|2103.18|0
1732561590000|2024-11-25 19:06:30|2106.41|2103.41|2106.63|2103.63|2106.63|2103.63|2106.41|2103.41|0
1732561600000|2024-11-25 19:06:40|2107.09|2104.09|2107.85|2104.85|2107.92|2104.92|2107.09|2104.09|0
1732561610000|2024-11-25 19:06:50|2107.84|2104.84|2107.8|2104.8|2107.95|2104.95|2107.78|2104.78|0
1732561620000|2024-11-25 19:07:00|2107.81|2104.81|2107.87|2104.87|2107.92|2104.92|2107.79|2104.79|0
1732561630000|2024-11-25 19:07:10|2107.73|2104.73|2107.78|2104.78|2107.79|2104.79|2107.73|2104.73|0
1732561640000|2024-11-25 19:07:20|2107.77|2104.77|2107.71|2104.71|2107.77|2104.77|2107.49|2104.49|0
1732561650000|2024-11-25 19:07:30|2107.72|2104.72|2107.85|2104.85|2107.89|2104.89|2107.72|2104.72|0
1732561660000|2024-11-25 19:07:40|2107.87|2104.87|2107.54|2104.54|2107.87|2104.87|2107.54|2104.54|0
1732561670000|2024-11-25 19:07:50|2107.81|2104.81|2107.73|2104.73|2107.83|2104.83|2107.73|2104.73|0
1732561680000|2024-11-25 19:08:00|2107.88|2104.88|2107.82|2104.82|2107.88|2104.88|2107.77|2104.77|0
1732561690000|2024-11-25 19:08:10|2108.23|2105.23|2108.36|2105.36|2108.36|2105.36|2108.23|2105.23|0
1732561700000|2024-11-25 19:08:20|2108.41|2105.41|2108.54|2105.54|2108.54|2105.54|2108.41|2105.41|0
1732561710000|2024-11-25 19:08:30|2108.51|2105.51|2108.47|2105.47|2108.53|2105.53|2108.43|2105.43|0
1732561720000|2024-11-25 19:08:40|2108.76|2105.76|2108.83|2105.83|2108.87|2105.87|2108.76|2105.76|0
1732561730000|2024-11-25 19:08:50|2108.86|2105.86|2109.13|2106.13|2109.23|2106.23|2108.85|2105.85|0
1732561740000|2024-11-25 19:09:00|2109.06|2106.06|2108.99|2105.99|2109.17|2106.17|2108.99|2105.99|0
1732561750000|2024-11-25 19:09:10|2108.96|2105.96|2108.79|2105.79|2108.96|2105.96|2108.73|2105.73|0
1732561760000|2024-11-25 19:09:20|2108.81|2105.81|2108.92|2105.92|2108.92|2105.92|2108.81|2105.81|0
1732561770000|2024-11-25 19:09:30|2108.84|2105.84|2108.59|2105.59|2108.84|2105.84|2108.59|2105.59|0
1732561780000|2024-11-25 19:09:40|2108.52|2105.52|2108.05|2105.05|2108.52|2105.52|2108.05|2105.05|0
1732561790000|2024-11-25 19:09:50|2107.98|2104.98|2108.04|2105.04|2108.11|2105.11|2107.98|2104.98|0
1732561800000|2024-11-25 19:10:00|2108.02|2105.02|2107.68|2104.68|2108.02|2105.02|2107.68|2104.68|0
1732561810000|2024-11-25 19:10:10|2107.63|2104.63|2107.73|2104.73|2107.73|2104.73|2107.55|2104.55|0
1732561820000|2024-11-25 19:10:20|2107.8|2104.8|2107.71|2104.71|2107.86|2104.86|2107.61|2104.61|0
1732561830000|2024-11-25 19:10:30|2107.67|2104.67|2107.82|2104.82|2107.82|2104.82|2107.65|2104.65|0
1732561840000|2024-11-25 19:10:40|2107.91|2104.91|2108.19|2105.19|2108.27|2105.27|2107.91|2104.91|0
1732561850000|2024-11-25 19:10:50|2108.04|2105.04|2108.26|2105.26|2108.26|2105.26|2108.04|2105.04|0
1732561860000|2024-11-25 19:11:00|2108.23|2105.23|2108.25|2105.25|2108.31|2105.31|2108.21|2105.21|0
1732561870000|2024-11-25 19:11:10|2108.34|2105.34|2108.33|2105.33|2108.34|2105.34|2108.3|2105.3|0
1732561880000|2024-11-25 19:11:20|2108.38|2105.38|2108.71|2105.71|2108.71|2105.71|2108.33|2105.33|0
1732561890000|2024-11-25 19:11:30|2108.74|2105.74|2108.77|2105.77|2108.77|2105.77|2108.7|2105.7|0
1732561900000|2024-11-25 19:11:40|2108.74|2105.74|2109.11|2106.11|2109.11|2106.11|2108.74|2105.74|0
1732561910000|2024-11-25 19:11:50|2109.12|2106.12|2109.06|2106.06|2109.29|2106.29|2109.06|2106.06|0
1732561920000|2024-11-25 19:12:00|2109.11|2106.11|2109.1|2106.1|2109.11|2106.11|2109.1|2106.1|0
1732561930000|2024-11-25 19:12:10|2109.07|2106.07|2109.06|2106.06|2109.07|2106.07|2108.87|2105.87|0
1732561940000|2024-11-25 19:12:20|2108.96|2105.96|2108.63|2105.63|2108.96|2105.96|2108.63|2105.63|0
1732561950000|2024-11-25 19:12:30|2108.57|2105.57|2108.57|2105.57|2108.59|2105.59|2108.55|2105.55|0
1732561960000|2024-11-25 19:12:40|2108.56|2105.56|2108.35|2105.35|2108.56|2105.56|2108.3|2105.3|0
1732561970000|2024-11-25 19:12:50|2108.31|2105.31|2108.33|2105.33|2108.33|2105.33|2108.3|2105.3|0
1732561980000|2024-11-25 19:13:00|2108.32|2105.32|2108.55|2105.55|2108.55|2105.55|2108.29|2105.29|0
1732561990000|2024-11-25 19:13:10|2108.57|2105.57|2108.56|2105.56|2108.57|2105.57|2108.56|2105.56|0
1732562000000|2024-11-25 19:13:20|2108.59|2105.59|2108.41|2105.41|2108.6|2105.6|2108.41|2105.41|0
1732562010000|2024-11-25 19:13:30|2108.37|2105.37|2108.28|2105.28|2108.37|2105.37|2108.26|2105.26|0
1732562020000|2024-11-25 19:13:40|2108.51|2105.51|2108.56|2105.56|2108.6|2105.6|2108.51|2105.51|0
1732562030000|2024-11-25 19:13:50|2108.55|2105.55|2108.7|2105.7|2108.7|2105.7|2108.55|2105.55|0
1732562040000|2024-11-25 19:14:00|2108.68|2105.68|2108.87|2105.87|2108.87|2105.87|2108.67|2105.67|0
1732562050000|2024-11-25 19:14:10|2109.07|2106.07|2109.21|2106.21|2109.27|2106.27|2109.07|2106.07|0
1732562060000|2024-11-25 19:14:20|2109.15|2106.15|2109.23|2106.23|2109.23|2106.23|2109.15|2106.15|0
1732562070000|2024-11-25 19:14:30|2109.24|2106.24|2109.04|2106.04|2109.24|2106.24|2109.04|2106.04|0
1732562080000|2024-11-25 19:14:40|2108.96|2105.96|2108.59|2105.59|2108.96|2105.96|2108.59|2105.59|0
1732562090000|2024-11-25 19:14:50|2108.56|2105.56|2108.63|2105.63|2108.63|2105.63|2108.55|2105.55|0
1732562100000|2024-11-25 19:15:00|2108.6|2105.6|2108.67|2105.67|2108.67|2105.67|2108.47|2105.47|0
1732562110000|2024-11-25 19:15:10|2108.64|2105.64|2108.65|2105.65|2108.66|2105.66|2108.57|2105.57|0
1732562120000|2024-11-25 19:15:20|2108.69|2105.69|2109.22|2106.22|2109.22|2106.22|2108.54|2105.54|0
1732562130000|2024-11-25 19:15:30|2109.24|2106.24|2109.11|2106.11|2109.25|2106.25|2109.11|2106.11|0
1732562140000|2024-11-25 19:15:40|2109.12|2106.12|2108.81|2105.81|2109.12|2106.12|2108.81|2105.81|0
1732562150000|2024-11-25 19:15:50|2108.8|2105.8|2108.8|2105.8|2108.84|2105.84|2108.77|2105.77|0
1732562160000|2024-11-25 19:16:00|2108.59|2105.59|2108.47|2105.47|2108.6|2105.6|2108.47|2105.47|0
1732562170000|2024-11-25 19:16:10|2108.44|2105.44|2108.53|2105.53|2108.53|2105.53|2108.38|2105.38|0
1732562180000|2024-11-25 19:16:20|2108.44|2105.44|2108.2|2105.2|2108.44|2105.44|2108.2|2105.2|0
1732562190000|2024-11-25 19:16:30|2108.3|2105.3|2108.44|2105.44|2108.44|2105.44|2108.3|2105.3|0
1732562200000|2024-11-25 19:16:40|2108.19|2105.19|2107.91|2104.91|2108.2|2105.2|2107.91|2104.91|0
1732562210000|2024-11-25 19:16:50|2107.93|2104.93|2108.43|2105.43|2108.43|2105.43|2107.93|2104.93|0
1732562220000|2024-11-25 19:17:00|2108.87|2105.87|2108.96|2105.96|2108.97|2105.97|2108.87|2105.87|0
1732562230000|2024-11-25 19:17:10|2109.1|2106.1|2109.2|2106.2|2109.23|2106.23|2109.1|2106.1|0
1732562240000|2024-11-25 19:17:20|2109.19|2106.19|2109.2|2106.2|2109.2|2106.2|2109.19|2106.19|0
1732562250000|2024-11-25 19:17:30|2109.33|2106.33|2109.14|2106.14|2109.33|2106.33|2109.14|2106.14|0
1732562260000|2024-11-25 19:17:40|2109.08|2106.08|2109.21|2106.21|2109.21|2106.21|2109.08|2106.08|0
1732562270000|2024-11-25 19:17:50|2109.24|2106.24|2109.27|2106.27|2109.37|2106.37|2109.23|2106.23|0
1732562280000|2024-11-25 19:18:00|2109.26|2106.26|2109.2|2106.2|2109.28|2106.28|2109.19|2106.19|0
1732562290000|2024-11-25 19:18:10|2109.16|2106.16|2109.19|2106.19|2109.21|2106.21|2109.16|2106.16|0
1732562300000|2024-11-25 19:18:20|2109.11|2106.11|2108.95|2105.95|2109.11|2106.11|2108.91|2105.91|0
1732562310000|2024-11-25 19:18:30|2108.85|2105.85|2108.58|2105.58|2108.85|2105.85|2108.58|2105.58|0
1732562320000|2024-11-25 19:18:40|2108.57|2105.57|2108.74|2105.74|2108.74|2105.74|2108.57|2105.57|0
1732562330000|2024-11-25 19:18:50|2108.62|2105.62|2108.57|2105.57|2108.63|2105.63|2108.56|2105.56|0
1732562340000|2024-11-25 19:19:00|2108.64|2105.64|2108.48|2105.48|2108.64|2105.64|2108.48|2105.48|0
1732562350000|2024-11-25 19:19:10|2108.49|2105.49|2108.46|2105.46|2108.49|2105.49|2108.41|2105.41|0
1732562360000|2024-11-25 19:19:20|2108.56|2105.56|2108.56|2105.56|2108.67|2105.67|2108.55|2105.55|0
1732562370000|2024-11-25 19:19:30|2108.76|2105.76|2108.75|2105.75|2108.87|2105.87|2108.75|2105.75|0
1732562380000|2024-11-25 19:19:40|2108.62|2105.62|2108.32|2105.32|2108.62|2105.62|2108.3|2105.3|0
1732562390000|2024-11-25 19:19:50|2108.38|2105.38|2107.95|2104.95|2108.38|2105.38|2107.95|2104.95|0
1732562400000|2024-11-25 19:20:00|2107.93|2104.93|2107.88|2104.88|2108.02|2105.02|2107.88|2104.88|0
1732562410000|2024-11-25 19:20:10|2107.65|2104.65|2107.53|2104.53|2107.65|2104.65|2107.45|2104.45|0
1732562420000|2024-11-25 19:20:20|2107.54|2104.54|2107.36|2104.36|2107.54|2104.54|2107.35|2104.35|0
1732562430000|2024-11-25 19:20:30|2107.31|2104.31|2107.4|2104.4|2107.4|2104.4|2107.31|2104.31|0
1732562440000|2024-11-25 19:20:40|2107.39|2104.39|2107.29|2104.29|2107.39|2104.39|2107.28|2104.28|0
1732562450000|2024-11-25 19:20:50|2107.28|2104.28|2107.45|2104.45|2107.48|2104.48|2107.28|2104.28|0
1732562460000|2024-11-25 19:21:00|2107.37|2104.37|2107.48|2104.48|2107.54|2104.54|2107.37|2104.37|0
1732562470000|2024-11-25 19:21:10|2107.56|2104.56|2107.81|2104.81|2107.81|2104.81|2107.47|2104.47|0
1732562480000|2024-11-25 19:21:20|2107.83|2104.83|2107.8|2104.8|2107.86|2104.86|2107.73|2104.73|0
1732562490000|2024-11-25 19:21:30|2107.79|2104.79|2107.6|2104.6|2107.85|2104.85|2107.6|2104.6|0
1732562500000|2024-11-25 19:21:40|2107.55|2104.55|2107.41|2104.41|2107.55|2104.55|2107.39|2104.39|0
1732562510000|2024-11-25 19:21:50|2107.33|2104.33|2107.19|2104.19|2107.33|2104.33|2107.19|2104.19|0
1732562520000|2024-11-25 19:22:00|2107.12|2104.12|2106.96|2103.96|2107.12|2104.12|2106.96|2103.96|0
1732562530000|2024-11-25 19:22:10|2106.99|2103.99|2106.67|2103.67|2106.99|2103.99|2106.67|2103.67|0
1732562540000|2024-11-25 19:22:20|2106.56|2103.56|2106.14|2103.14|2106.73|2103.73|2106.14|2103.14|0
1732562550000|2024-11-25 19:22:30|2106.09|2103.09|2105.77|2102.77|2106.09|2103.09|2105.77|2102.77|0
1732562560000|2024-11-25 19:22:40|2105.68|2102.68|2105.66|2102.66|2105.68|2102.68|2105.66|2102.66|0
1732562570000|2024-11-25 19:22:50|2105.56|2102.56|2105.45|2102.45|2105.56|2102.56|2105.34|2102.34|0
1732562580000|2024-11-25 19:23:00|2105.46|2102.46|2105.2|2102.2|2105.46|2102.46|2105.2|2102.2|0
1732562590000|2024-11-25 19:23:10|2104.91|2101.91|2104.7|2101.7|2105.03|2102.03|2104.56|2101.56|0
1732562600000|2024-11-25 19:23:20|2104.51|2101.51|2105.63|2102.63|2105.72|2102.72|2104.51|2101.51|0
1732562610000|2024-11-25 19:23:30|2105.67|2102.67|2105|2102|2105.78|2102.78|2105|2102|0
1732562620000|2024-11-25 19:23:40|2105.03|2102.03|2104.76|2101.76|2105.03|2102.03|2104.76|2101.76|0
1732562630000|2024-11-25 19:23:50|2104.83|2101.83|2104.87|2101.87|2104.96|2101.96|2104.83|2101.83|0
1732562640000|2024-11-25 19:24:00|2104.89|2101.89|2105.01|2102.01|2105.15|2102.15|2104.89|2101.89|0
1732562650000|2024-11-25 19:24:10|2104.93|2101.93|2104.81|2101.81|2104.93|2101.93|2104.81|2101.81|0
1732562660000|2024-11-25 19:24:20|2104.79|2101.79|2104.77|2101.77|2104.89|2101.89|2104.77|2101.77|0
1732562670000|2024-11-25 19:24:30|2104.74|2101.74|2104.83|2101.83|2104.83|2101.83|2104.61|2101.61|0
1732562680000|2024-11-25 19:24:40|2104.88|2101.88|2104.82|2101.82|2104.89|2101.89|2104.75|2101.75|0
1732562690000|2024-11-25 19:24:50|2104.83|2101.83|2104.75|2101.75|2104.83|2101.83|2104.75|2101.75|0
1732562700000|2024-11-25 19:25:00|2104.77|2101.77|2104.78|2101.78|2104.83|2101.83|2104.7|2101.7|0
1732562710000|2024-11-25 19:25:10|2104.82|2101.82|2104.86|2101.86|2104.86|2101.86|2104.65|2101.65|0
1732562720000|2024-11-25 19:25:20|2104.87|2101.87|2104.48|2101.48|2104.87|2101.87|2104.48|2101.48|0
1732562730000|2024-11-25 19:25:30|2104.42|2101.42|2104.31|2101.31|2104.43|2101.43|2104.24|2101.24|0
1732562740000|2024-11-25 19:25:40|2104.29|2101.29|2104.37|2101.37|2104.43|2101.43|2104.17|2101.17|0
1732562750000|2024-11-25 19:25:50|2104.36|2101.36|2104.46|2101.46|2104.49|2101.49|2104.34|2101.34|0
1732562760000|2024-11-25 19:26:00|2104.35|2101.35|2104.35|2101.35|2104.36|2101.36|2104.29|2101.29|0
1732562770000|2024-11-25 19:26:10|2104.51|2101.51|2104.51|2101.51|2104.52|2101.52|2104.45|2101.45|0
1732562780000|2024-11-25 19:26:20|2104.52|2101.52|2104.78|2101.78|2104.83|2101.83|2104.47|2101.47|0
1732562790000|2024-11-25 19:26:30|2104.75|2101.75|2104.73|2101.73|2104.78|2101.78|2104.73|2101.73|0
1732562800000|2024-11-25 19:26:40|2104.7|2101.7|2104.27|2101.27|2104.79|2101.79|2104.27|2101.27|0
1732562810000|2024-11-25 19:26:50|2104.3|2101.3|2104.41|2101.41|2104.41|2101.41|2104.28|2101.28|0
1732562820000|2024-11-25 19:27:00|2104.4|2101.4|2104.38|2101.38|2104.42|2101.42|2104.38|2101.38|0
1732562830000|2024-11-25 19:27:10|2104.4|2101.4|2104.3|2101.3|2104.46|2101.46|2104.3|2101.3|0
1732562840000|2024-11-25 19:27:20|2104.39|2101.39|2104.41|2101.41|2104.44|2101.44|2104.39|2101.39|0
1732562850000|2024-11-25 19:27:30|2104.36|2101.36|2104.28|2101.28|2104.36|2101.36|2104.26|2101.26|0
1732562860000|2024-11-25 19:27:40|2104.22|2101.22|2104.21|2101.21|2104.22|2101.22|2104.12|2101.12|0
1732562870000|2024-11-25 19:27:50|2104.19|2101.19|2104.17|2101.17|2104.19|2101.19|2104.13|2101.13|0
1732562880000|2024-11-25 19:28:00|2104.1|2101.1|2103.99|2100.99|2104.16|2101.16|2103.99|2100.99|0
1732562890000|2024-11-25 19:28:10|2103.98|2100.98|2104.96|2101.96|2104.96|2101.96|2103.98|2100.98|0
1732562900000|2024-11-25 19:28:20|2105.08|2102.08|2105.06|2102.06|2105.08|2102.08|2105.05|2102.05|0
1732562910000|2024-11-25 19:28:30|2104.94|2101.94|2104.82|2101.82|2104.94|2101.94|2104.82|2101.82|0
1732562920000|2024-11-25 19:28:40|2104.83|2101.83|2104.74|2101.74|2104.83|2101.83|2104.69|2101.69|0
1732562930000|2024-11-25 19:28:50|2104.75|2101.75|2105.14|2102.14|2105.14|2102.14|2104.75|2101.75|0
1732562940000|2024-11-25 19:29:00|2105.28|2102.28|2105.28|2102.28|2105.41|2102.41|2105.21|2102.21|0
1732562950000|2024-11-25 19:29:10|2105.27|2102.27|2105.13|2102.13|2105.27|2102.27|2105.12|2102.12|0
1732562960000|2024-11-25 19:29:20|2105.12|2102.12|2105.32|2102.32|2105.32|2102.32|2105.09|2102.09|0
1732562970000|2024-11-25 19:29:30|2105.3|2102.3|2105.3|2102.3|2105.3|2102.3|2105.26|2102.26|0
1732562980000|2024-11-25 19:29:40|2105.36|2102.36|2105.77|2102.77|2105.77|2102.77|2105.36|2102.36|0
1732562990000|2024-11-25 19:29:50|2105.79|2102.79|2105.7|2102.7|2105.86|2102.86|2105.7|2102.7|0
1732563000000|2024-11-25 19:30:00|2105.72|2102.72|2105.65|2102.65|2105.81|2102.81|2105.65|2102.65|0
1732563010000|2024-11-25 19:30:10|2105.66|2102.66|2105.53|2102.53|2105.66|2102.66|2105.51|2102.51|0
1732563020000|2024-11-25 19:30:20|2105.68|2102.68|2105.58|2102.58|2105.68|2102.68|2105.58|2102.58|0
1732563030000|2024-11-25 19:30:30|2105.66|2102.66|2105.42|2102.42|2105.66|2102.66|2105.42|2102.42|0
1732563040000|2024-11-25 19:30:40|2105.38|2102.38|2105.2|2102.2|2105.38|2102.38|2105.17|2102.17|0
1732563050000|2024-11-25 19:30:50|2105.13|2102.13|2104.95|2101.95|2105.14|2102.14|2104.94|2101.94|0
1732563060000|2024-11-25 19:31:00|2104.94|2101.94|2104.62|2101.62|2104.94|2101.94|2104.62|2101.62|0
1732563070000|2024-11-25 19:31:10|2104.74|2101.74|2104.65|2101.65|2104.79|2101.79|2104.65|2101.65|0
1732563080000|2024-11-25 19:31:20|2104.61|2101.61|2104.56|2101.56|2104.65|2101.65|2104.56|2101.56|0
1732563090000|2024-11-25 19:31:30|2104.22|2101.22|2104.62|2101.62|2104.7|2101.7|2104.22|2101.22|0
1732563100000|2024-11-25 19:31:40|2104.59|2101.59|2104.53|2101.53|2104.59|2101.59|2104.36|2101.36|0
1732563110000|2024-11-25 19:31:50|2104.52|2101.52|2104.53|2101.53|2104.63|2101.63|2104.46|2101.46|0
1732563120000|2024-11-25 19:32:00|2104.59|2101.59|2104.81|2101.81|2104.81|2101.81|2104.59|2101.59|0
1732563130000|2024-11-25 19:32:10|2104.9|2101.9|2105.05|2102.05|2105.05|2102.05|2104.9|2101.9|0
1732563140000|2024-11-25 19:32:20|2105.06|2102.06|2105.04|2102.04|2105.06|2102.06|2105.01|2102.01|0
1732563150000|2024-11-25 19:32:30|2104.68|2101.68|2104.61|2101.61|2104.68|2101.68|2104.57|2101.57|0
1732563160000|2024-11-25 19:32:40|2104.68|2101.68|2104.78|2101.78|2104.78|2101.78|2104.68|2101.68|0
1732563170000|2024-11-25 19:32:50|2104.75|2101.75|2104.52|2101.52|2104.75|2101.75|2104.51|2101.51|0
1732563180000|2024-11-25 19:33:00|2104.41|2101.41|2104.39|2101.39|2104.41|2101.41|2104.39|2101.39|0
1732563190000|2024-11-25 19:33:10|2104.38|2101.38|2104.16|2101.16|2104.38|2101.38|2104.12|2101.12|0
1732563200000|2024-11-25 19:33:20|2104.22|2101.22|2104.01|2101.01|2104.22|2101.22|2104|2101|0
1732563210000|2024-11-25 19:33:30|2103.98|2100.98|2103.7|2100.7|2103.98|2100.98|2103.7|2100.7|0
1732563220000|2024-11-25 19:33:40|2103.69|2100.69|2103.61|2100.61|2103.71|2100.71|2103.61|2100.61|0
1732563230000|2024-11-25 19:33:50|2103.69|2100.69|2103.71|2100.71|2103.72|2100.72|2103.67|2100.67|0
1732563240000|2024-11-25 19:34:00|2103.75|2100.75|2103.89|2100.89|2103.92|2100.92|2103.75|2100.75|0
1732563250000|2024-11-25 19:34:10|2104.04|2101.04|2104.12|2101.12|2104.12|2101.12|2104.04|2101.04|0
1732563260000|2024-11-25 19:34:20|2104.23|2101.23|2104.45|2101.45|2104.45|2101.45|2104.23|2101.23|0
1732563270000|2024-11-25 19:34:30|2104.46|2101.46|2104.47|2101.47|2104.48|2101.48|2104.46|2101.46|0
1732563280000|2024-11-25 19:34:40|2104.43|2101.43|2104.52|2101.52|2104.56|2101.56|2104.43|2101.43|0
1732563290000|2024-11-25 19:34:50|2104.54|2101.54|2104.51|2101.51|2104.68|2101.68|2104.5|2101.5|0
1732563300000|2024-11-25 19:35:00|2104.52|2101.52|2104.52|2101.52|2104.52|2101.52|2104.47|2101.47|0
1732563310000|2024-11-25 19:35:10|2105.06|2102.06|2105.09|2102.09|2105.09|2102.09|2105.04|2102.04|0
1732563320000|2024-11-25 19:35:20|2105.02|2102.02|2104.91|2101.91|2105.02|2102.02|2104.91|2101.91|0
1732563330000|2024-11-25 19:35:30|2104.9|2101.9|2104.97|2101.97|2105|2102|2104.86|2101.86|0
1732563340000|2024-11-25 19:35:40|2104.98|2101.98|2105.1|2102.1|2105.1|2102.1|2104.98|2101.98|0
1732563350000|2024-11-25 19:35:50|2105.01|2102.01|2104.87|2101.87|2105.01|2102.01|2104.85|2101.85|0
1732563360000|2024-11-25 19:36:00|2105.08|2102.08|2105.17|2102.17|2105.17|2102.17|2105.04|2102.04|0
1732563370000|2024-11-25 19:36:10|2105.15|2102.15|2105|2102|2105.15|2102.15|2105|2102|0
1732563380000|2024-11-25 19:36:20|2104.99|2101.99|2104.86|2101.86|2104.99|2101.99|2104.86|2101.86|0
1732563390000|2024-11-25 19:36:30|2104.77|2101.77|2105.06|2102.06|2105.06|2102.06|2104.74|2101.74|0
1732563400000|2024-11-25 19:36:40|2105.01|2102.01|2104.99|2101.99|2105.01|2102.01|2104.82|2101.82|0
1732563410000|2024-11-25 19:36:50|2104.92|2101.92|2104.75|2101.75|2104.92|2101.92|2104.74|2101.74|0
1732563420000|2024-11-25 19:37:00|2104.69|2101.69|2104.82|2101.82|2104.82|2101.82|2104.69|2101.69|0
1732563430000|2024-11-25 19:37:10|2105.2|2102.2|2105.1|2102.1|2105.2|2102.2|2105.06|2102.06|0
1732563440000|2024-11-25 19:37:20|2105.06|2102.06|2105.14|2102.14|2105.14|2102.14|2105.06|2102.06|0
1732563450000|2024-11-25 19:37:30|2105.13|2102.13|2105.09|2102.09|2105.22|2102.22|2105.09|2102.09|0
1732563460000|2024-11-25 19:37:40|2105.12|2102.12|2105.12|2102.12|2105.12|2102.12|2105.12|2102.12|0
1732563470000|2024-11-25 19:37:50|2105.11|2102.11|2105.08|2102.08|2105.17|2102.17|2105.08|2102.08|0
1732563480000|2024-11-25 19:38:00|2105.27|2102.27|2105.28|2102.28|2105.28|2102.28|2105.27|2102.27|0
1732563490000|2024-11-25 19:38:10|2105.38|2102.38|2105.46|2102.46|2105.51|2102.51|2105.38|2102.38|0
1732563500000|2024-11-25 19:38:20|2105.62|2102.62|2105.7|2102.7|2105.7|2102.7|2105.6|2102.6|0
1732563510000|2024-11-25 19:38:30|2105.64|2102.64|2105.33|2102.33|2105.64|2102.64|2105.33|2102.33|0
1732563520000|2024-11-25 19:38:40|2105.34|2102.34|2105.37|2102.37|2105.37|2102.37|2105.32|2102.32|0
1732563530000|2024-11-25 19:38:50|2105.47|2102.47|2105.76|2102.76|2105.76|2102.76|2105.47|2102.47|0
1732563540000|2024-11-25 19:39:00|2105.77|2102.77|2106.02|2103.02|2106.08|2103.08|2105.76|2102.76|0
1732563550000|2024-11-25 19:39:10|2106.1|2103.1|2106.08|2103.08|2106.13|2103.13|2106.08|2103.08|0
1732563560000|2024-11-25 19:39:20|2106.06|2103.06|2105.44|2102.44|2106.06|2103.06|2105.44|2102.44|0
1732563570000|2024-11-25 19:39:30|2105.37|2102.37|2105.3|2102.3|2105.43|2102.43|2105.3|2102.3|0
1732563580000|2024-11-25 19:39:40|2105.43|2102.43|2105.79|2102.79|2105.79|2102.79|2105.43|2102.43|0
1732563590000|2024-11-25 19:39:50|2105.69|2102.69|2105.65|2102.65|2105.7|2102.7|2105.65|2102.65|0
1732563600000|2024-11-25 19:40:00|2105.74|2102.74|2105.71|2102.71|2105.74|2102.74|2105.7|2102.7|0
1732563610000|2024-11-25 19:40:10|2105.73|2102.73|2105.67|2102.67|2105.75|2102.75|2105.67|2102.67|0
1732563620000|2024-11-25 19:40:20|2105.73|2102.73|2105.77|2102.77|2105.83|2102.83|2105.73|2102.73|0
1732563630000|2024-11-25 19:40:30|2105.83|2102.83|2105.77|2102.77|2105.83|2102.83|2105.77|2102.77|0
1732563640000|2024-11-25 19:40:40|2105.75|2102.75|2105.82|2102.82|2105.88|2102.88|2105.75|2102.75|0
1732563650000|2024-11-25 19:40:50|2105.86|2102.86|2105.47|2102.47|2105.86|2102.86|2105.41|2102.41|0
1732563660000|2024-11-25 19:41:00|2105.48|2102.48|2105.44|2102.44|2105.48|2102.48|2105.44|2102.44|0
1732563670000|2024-11-25 19:41:10|2105.68|2102.68|2106.78|2103.78|2106.78|2103.78|2105.68|2102.68|0
1732563680000|2024-11-25 19:41:20|2106.91|2103.91|2106.53|2103.53|2106.91|2103.91|2106.53|2103.53|0
1732563690000|2024-11-25 19:41:30|2106.52|2103.52|2106.49|2103.49|2106.55|2103.55|2106.49|2103.49|0
1732563700000|2024-11-25 19:41:40|2106.52|2103.52|2106.65|2103.65|2106.65|2103.65|2106.52|2103.52|0
1732563710000|2024-11-25 19:41:50|2106.61|2103.61|2106.35|2103.35|2106.66|2103.66|2106.35|2103.35|0
1732563720000|2024-11-25 19:42:00|2106.31|2103.31|2106.34|2103.34|2106.35|2103.35|2106.31|2103.31|0
1732563730000|2024-11-25 19:42:10|2106.41|2103.41|2106.5|2103.5|2106.54|2103.54|2106.41|2103.41|0
1732563740000|2024-11-25 19:42:20|2106.69|2103.69|2106.7|2103.7|2106.79|2103.79|2106.69|2103.69|0
1732563750000|2024-11-25 19:42:30|2106.96|2103.96|2107.26|2104.26|2107.27|2104.27|2106.95|2103.95|0
1732563760000|2024-11-25 19:42:40|2107.42|2104.42|2107.4|2104.4|2107.42|2104.42|2107.4|2104.4|0
1732563770000|2024-11-25 19:42:50|2107.43|2104.43|2107.55|2104.55|2107.55|2104.55|2107.42|2104.42|0
1732563780000|2024-11-25 19:43:00|2107.56|2104.56|2107.58|2104.58|2107.62|2104.62|2107.53|2104.53|0
1732563790000|2024-11-25 19:43:10|2107.49|2104.49|2107.61|2104.61|2107.61|2104.61|2107.45|2104.45|0
1732563800000|2024-11-25 19:43:20|2107.59|2104.59|2107.63|2104.63|2107.63|2104.63|2107.59|2104.59|0
1732563810000|2024-11-25 19:43:30|2107.67|2104.67|2107.72|2104.72|2107.81|2104.81|2107.67|2104.67|0
1732563820000|2024-11-25 19:43:40|2107.68|2104.68|2107.64|2104.64|2107.68|2104.68|2107.64|2104.64|0
1732563830000|2024-11-25 19:43:50|2107.63|2104.63|2107.53|2104.53|2107.63|2104.63|2107.53|2104.53|0
1732563840000|2024-11-25 19:44:00|2107.56|2104.56|2107.62|2104.62|2107.64|2104.64|2107.56|2104.56|0
1732563850000|2024-11-25 19:44:10|2107.71|2104.71|2107.62|2104.62|2107.77|2104.77|2107.59|2104.59|0
1732563860000|2024-11-25 19:44:20|2107.7|2104.7|2107.86|2104.86|2107.86|2104.86|2107.7|2104.7|0
1732563870000|2024-11-25 19:44:30|2107.8|2104.8|2107.75|2104.75|2107.8|2104.8|2107.75|2104.75|0
1732563880000|2024-11-25 19:44:40|2107.73|2104.73|2107.72|2104.72|2107.73|2104.73|2107.72|2104.72|0
1732563890000|2024-11-25 19:44:50|2107.82|2104.82|2107.77|2104.77|2107.82|2104.82|2107.77|2104.77|0
1732563900000|2024-11-25 19:45:00|2107.51|2104.51|2107.62|2104.62|2107.62|2104.62|2107.48|2104.48|0
1732563910000|2024-11-25 19:45:10|2107.73|2104.73|2107.73|2104.73|2107.73|2104.73|2107.73|2104.73|0
1732563920000|2024-11-25 19:45:20|2107.66|2104.66|2107.61|2104.61|2107.66|2104.66|2107.61|2104.61|0
1732563930000|2024-11-25 19:45:30|2107.54|2104.54|2107.51|2104.51|2107.54|2104.54|2107.45|2104.45|0
1732563940000|2024-11-25 19:45:40|2107.47|2104.47|2107.43|2104.43|2107.47|2104.47|2107.43|2104.43|0
1732563950000|2024-11-25 19:45:50|2107.46|2104.46|2107.4|2104.4|2107.46|2104.46|2107.4|2104.4|0
1732563960000|2024-11-25 19:46:00|2107.41|2104.41|2107.39|2104.39|2107.41|2104.41|2107.38|2104.38|0
1732563970000|2024-11-25 19:46:10|2107.51|2104.51|2107.88|2104.88|2107.88|2104.88|2107.51|2104.51|0
1732563980000|2024-11-25 19:46:20|2107.87|2104.87|2108.05|2105.05|2108.05|2105.05|2107.87|2104.87|0
1732563990000|2024-11-25 19:46:30|2108.06|2105.06|2108.06|2105.06|2108.06|2105.06|2108.06|2105.06|0
1732564000000|2024-11-25 19:46:40|2108.07|2105.07|2107.98|2104.98|2108.08|2105.08|2107.98|2104.98|0
1732564010000|2024-11-25 19:46:50|2108.1|2105.1|2107.91|2104.91|2108.1|2105.1|2107.91|2104.91|0
1732564020000|2024-11-25 19:47:00|2107.85|2104.85|2107.65|2104.65|2107.85|2104.85|2107.65|2104.65|0
1732564030000|2024-11-25 19:47:10|2107.78|2104.78|2107.78|2104.78|2107.86|2104.86|2107.76|2104.76|0
1732564040000|2024-11-25 19:47:20|2107.65|2104.65|2107.47|2104.47|2107.65|2104.65|2107.47|2104.47|0
1732564050000|2024-11-25 19:47:30|2107.54|2104.54|2107.45|2104.45|2107.54|2104.54|2107.43|2104.43|0
1732564060000|2024-11-25 19:47:40|2107.25|2104.25|2107.29|2104.29|2107.31|2104.31|2107.24|2104.24|0
1732564070000|2024-11-25 19:47:50|2107.19|2104.19|2107.2|2104.2|2107.2|2104.2|2107.17|2104.17|0
1732564080000|2024-11-25 19:48:00|2107.24|2104.24|2107.77|2104.77|2107.77|2104.77|2107.24|2104.24|0
1732564090000|2024-11-25 19:48:10|2107.78|2104.78|2107.72|2104.72|2107.78|2104.78|2107.67|2104.67|0
1732564100000|2024-11-25 19:48:20|2107.69|2104.69|2107.56|2104.56|2107.69|2104.69|2107.56|2104.56|0
1732564110000|2024-11-25 19:48:30|2107.53|2104.53|2107.2|2104.2|2107.53|2104.53|2107.13|2104.13|0
1732564120000|2024-11-25 19:48:40|2107.12|2104.12|2106.89|2103.89|2107.16|2104.16|2106.89|2103.89|0
1732564130000|2024-11-25 19:48:50|2106.91|2103.91|2106.97|2103.97|2106.97|2103.97|2106.91|2103.91|0
1732564140000|2024-11-25 19:49:00|2106.95|2103.95|2106.76|2103.76|2106.95|2103.95|2106.7|2103.7|0
1732564150000|2024-11-25 19:49:10|2106.64|2103.64|2106.79|2103.79|2106.79|2103.79|2106.61|2103.61|0
1732564160000|2024-11-25 19:49:20|2106.89|2103.89|2106.83|2103.83|2106.89|2103.89|2106.83|2103.83|0
1732564170000|2024-11-25 19:49:30|2106.84|2103.84|2106.78|2103.78|2106.84|2103.84|2106.71|2103.71|0
1732564180000|2024-11-25 19:49:40|2106.84|2103.84|2106.71|2103.71|2106.84|2103.84|2106.7|2103.7|0
1732564190000|2024-11-25 19:49:50|2106.49|2103.49|2106.59|2103.59|2106.59|2103.59|2106.46|2103.46|0
1732564200000|2024-11-25 19:50:00|2106.52|2103.52|2106.82|2103.82|2106.82|2103.82|2106.52|2103.52|0
1732564210000|2024-11-25 19:50:10|2106.69|2103.69|2106.82|2103.82|2106.82|2103.82|2106.69|2103.69|0
1732564220000|2024-11-25 19:50:20|2106.96|2103.96|2107.53|2104.53|2107.56|2104.56|2106.96|2103.96|0
1732564230000|2024-11-25 19:50:30|2107.64|2104.64|2107.87|2104.87|2107.88|2104.88|2107.64|2104.64|0
1732564240000|2024-11-25 19:50:40|2107.93|2104.93|2108.03|2105.03|2108.05|2105.05|2107.93|2104.93|0
1732564250000|2024-11-25 19:50:50|2108.04|2105.04|2108.24|2105.24|2108.24|2105.24|2108.04|2105.04|0
1732564260000|2024-11-25 19:51:00|2108.3|2105.3|2108.48|2105.48|2108.48|2105.48|2108.3|2105.3|0
1732564270000|2024-11-25 19:51:10|2108.5|2105.5|2108.62|2105.62|2108.63|2105.63|2108.48|2105.48|0
1732564280000|2024-11-25 19:51:20|2108.75|2105.75|2109|2106|2109|2106|2108.75|2105.75|0
1732564290000|2024-11-25 19:51:30|2109.17|2106.17|2109.25|2106.25|2109.25|2106.25|2109.14|2106.14|0
1732564300000|2024-11-25 19:51:40|2109.21|2106.21|2109.26|2106.26|2109.28|2106.28|2109.21|2106.21|0
1732564310000|2024-11-25 19:51:50|2109.31|2106.31|2109.36|2106.36|2109.36|2106.36|2109.28|2106.28|0
1732564320000|2024-11-25 19:52:00|2109.3|2106.3|2109.24|2106.24|2109.3|2106.3|2109.22|2106.22|0
1732564330000|2024-11-25 19:52:10|2109.16|2106.16|2109.01|2106.01|2109.16|2106.16|2108.88|2105.88|0
1732564340000|2024-11-25 19:52:20|2108.88|2105.88|2108.89|2105.89|2108.89|2105.89|2108.82|2105.82|0
1732564350000|2024-11-25 19:52:30|2108.87|2105.87|2108.88|2105.88|2108.88|2105.88|2108.79|2105.79|0
1732564360000|2024-11-25 19:52:40|2109.01|2106.01|2108.49|2105.49|2109.01|2106.01|2108.49|2105.49|0
1732564370000|2024-11-25 19:52:50|2108.51|2105.51|2108.41|2105.41|2108.55|2105.55|2108.41|2105.41|0
1732564380000|2024-11-25 19:53:00|2108.5|2105.5|2108.56|2105.56|2108.56|2105.56|2108.36|2105.36|0
1732564390000|2024-11-25 19:53:10|2108.31|2105.31|2108.29|2105.29|2108.31|2105.31|2108.29|2105.29|0
1732564400000|2024-11-25 19:53:20|2108.26|2105.26|2108.36|2105.36|2108.36|2105.36|2108.25|2105.25|0
1732564410000|2024-11-25 19:53:30|2108.33|2105.33|2108.2|2105.2|2108.33|2105.33|2108.2|2105.2|0
1732564420000|2024-11-25 19:53:40|2108.25|2105.25|2108.26|2105.26|2108.27|2105.27|2108.25|2105.25|0
1732564430000|2024-11-25 19:53:50|2108.13|2105.13|2108.15|2105.15|2108.2|2105.2|2108.13|2105.13|0
1732564440000|2024-11-25 19:54:00|2108.14|2105.14|2107.87|2104.87|2108.14|2105.14|2107.86|2104.86|0
1732564450000|2024-11-25 19:54:10|2107.88|2104.88|2107.79|2104.79|2107.88|2104.88|2107.7|2104.7|0
1732564460000|2024-11-25 19:54:20|2107.72|2104.72|2107.75|2104.75|2107.9|2104.9|2107.72|2104.72|0
1732564470000|2024-11-25 19:54:30|2107.74|2104.74|2107.74|2104.74|2107.77|2104.77|2107.73|2104.73|0
1732564480000|2024-11-25 19:54:40|2107.78|2104.78|2107.76|2104.76|2107.78|2104.78|2107.7|2104.7|0
1732564490000|2024-11-25 19:54:50|2107.75|2104.75|2107.83|2104.83|2107.83|2104.83|2107.75|2104.75|0
1732564500000|2024-11-25 19:55:00|2107.82|2104.82|2107.92|2104.92|2107.92|2104.92|2107.74|2104.74|0
1732564510000|2024-11-25 19:55:10|2107.96|2104.96|2107.76|2104.76|2108.05|2105.05|2107.76|2104.76|0
1732564520000|2024-11-25 19:55:20|2107.84|2104.84|2107.82|2104.82|2107.84|2104.84|2107.71|2104.71|0
1732564530000|2024-11-25 19:55:30|2107.83|2104.83|2107.98|2104.98|2107.98|2104.98|2107.83|2104.83|0
1732564540000|2024-11-25 19:55:40|2107.97|2104.97|2107.9|2104.9|2107.98|2104.98|2107.9|2104.9|0
1732564550000|2024-11-25 19:55:50|2107.81|2104.81|2107.82|2104.82|2107.89|2104.89|2107.79|2104.79|0
1732564560000|2024-11-25 19:56:00|2107.76|2104.76|2107.92|2104.92|2107.92|2104.92|2107.75|2104.75|0
1732564570000|2024-11-25 19:56:10|2107.87|2104.87|2107.99|2104.99|2108.04|2105.04|2107.87|2104.87|0
1732564580000|2024-11-25 19:56:20|2107.93|2104.93|2107.92|2104.92|2107.98|2104.98|2107.92|2104.92|0
1732564590000|2024-11-25 19:56:30|2107.82|2104.82|2107.79|2104.79|2107.85|2104.85|2107.79|2104.79|0
1732564600000|2024-11-25 19:56:40|2107.54|2104.54|2107.39|2104.39|2107.54|2104.54|2107.39|2104.39|0
1732564610000|2024-11-25 19:56:50|2107.38|2104.38|2107.14|2104.14|2107.46|2104.46|2107.14|2104.14|0
1732564620000|2024-11-25 19:57:00|2107.1|2104.1|2106.98|2103.98|2107.1|2104.1|2106.96|2103.96|0
1732564630000|2024-11-25 19:57:10|2107.02|2104.02|2107.08|2104.08|2107.08|2104.08|2107.02|2104.02|0
1732564640000|2024-11-25 19:57:20|2107.01|2104.01|2106.71|2103.71|2107.01|2104.01|2106.71|2103.71|0
1732564650000|2024-11-25 19:57:30|2106.72|2103.72|2106.74|2103.74|2106.74|2103.74|2106.67|2103.67|0
1732564660000|2024-11-25 19:57:40|2106.7|2103.7|2106.33|2103.33|2106.7|2103.7|2106.33|2103.33|0
1732564670000|2024-11-25 19:57:50|2106.19|2103.19|2105.99|2102.99|2106.19|2103.19|2105.99|2102.99|0
1732564680000|2024-11-25 19:58:00|2105.98|2102.98|2106.85|2103.85|2106.85|2103.85|2105.98|2102.98|0
1732564690000|2024-11-25 19:58:10|2106.77|2103.77|2106.25|2103.25|2106.81|2103.81|2106.25|2103.25|0
1732564700000|2024-11-25 19:58:20|2106.23|2103.23|2106.11|2103.11|2106.23|2103.23|2106.1|2103.1|0
1732564710000|2024-11-25 19:58:30|2106.15|2103.15|2106.58|2103.58|2106.58|2103.58|2106.13|2103.13|0
1732564720000|2024-11-25 19:58:40|2106.64|2103.64|2106.54|2103.54|2106.75|2103.75|2106.54|2103.54|0
1732564730000|2024-11-25 19:58:50|2106.56|2103.56|2106.61|2103.61|2106.61|2103.61|2106.48|2103.48|0
1732564740000|2024-11-25 19:59:00|2106.58|2103.58|2106.51|2103.51|2106.58|2103.58|2106.51|2103.51|0
1732564750000|2024-11-25 19:59:10|2106.57|2103.57|2106.48|2103.48|2106.57|2103.57|2106.45|2103.45|0
1732564760000|2024-11-25 19:59:20|2106.46|2103.46|2106.5|2103.5|2106.5|2103.5|2106.4|2103.4|0
1732564770000|2024-11-25 19:59:30|2106.41|2103.41|2106.39|2103.39|2106.41|2103.41|2106.23|2103.23|0
1732564780000|2024-11-25 19:59:40|2106.59|2103.59|2106.48|2103.48|2106.59|2103.59|2106.43|2103.43|0
1732564790000|2024-11-25 19:59:50|2106.35|2103.35|2106.39|2103.39|2106.41|2103.41|2106.25|2103.25|0
1732564800000|2024-11-25 20:00:00|2106.36|2103.36|2106.28|2103.28|2106.45|2103.45|2106.22|2103.22|0
1732564810000|2024-11-25 20:00:10|2106.42|2103.42|2105.1|2102.1|2106.42|2103.42|2105.1|2102.1|0
1732564820000|2024-11-25 20:00:20|2104.99|2101.99|2104.41|2101.41|2104.99|2101.99|2104.41|2101.41|0
1732564830000|2024-11-25 20:00:30|2104.45|2101.45|2104.7|2101.7|2104.7|2101.7|2104.32|2101.32|0
1732564840000|2024-11-25 20:00:40|2104.69|2101.69|2104.63|2101.63|2104.76|2101.76|2104.63|2101.63|0
1732564850000|2024-11-25 20:00:50|2104.62|2101.62|2104.53|2101.53|2104.7|2101.7|2104.53|2101.53|0
1732564860000|2024-11-25 20:01:00|2104.5|2101.5|2104.82|2101.82|2104.82|2101.82|2104.5|2101.5|0
1732564870000|2024-11-25 20:01:10|2104.91|2101.91|2104.86|2101.86|2104.96|2101.96|2104.8|2101.8|0
1732564880000|2024-11-25 20:01:20|2104.88|2101.88|2104.85|2101.85|2104.88|2101.88|2104.79|2101.79|0
1732564890000|2024-11-25 20:01:30|2104.76|2101.76|2104.78|2101.78|2104.78|2101.78|2104.7|2101.7|0
1732564900000|2024-11-25 20:01:40|2104.95|2101.95|2105.28|2102.28|2105.28|2102.28|2104.95|2101.95|0
1732564910000|2024-11-25 20:01:50|2105.24|2102.24|2105.23|2102.23|2105.27|2102.27|2105.18|2102.18|0
1732564920000|2024-11-25 20:02:00|2105.21|2102.21|2105.5|2102.5|2105.54|2102.54|2105.16|2102.16|0
1732564930000|2024-11-25 20:02:10|2105.47|2102.47|2105.41|2102.41|2105.52|2102.52|2105.29|2102.29|0
1732564940000|2024-11-25 20:02:20|2105.33|2102.33|2105.33|2102.33|2105.33|2102.33|2105.26|2102.26|0
1732564950000|2024-11-25 20:02:30|2105.27|2102.27|2105.31|2102.31|2105.38|2102.38|2105.24|2102.24|0
1732564960000|2024-11-25 20:02:40|2105.3|2102.3|2105.16|2102.16|2105.3|2102.3|2105.12|2102.12|0
1732564970000|2024-11-25 20:02:50|2104.94|2101.94|2104.5|2101.5|2104.94|2101.94|2104.5|2101.5|0
1732564980000|2024-11-25 20:03:00|2104.49|2101.49|2104.18|2101.18|2104.53|2101.53|2104.17|2101.17|0
1732564990000|2024-11-25 20:03:10|2104.1|2101.1|2103.37|2100.37|2104.1|2101.1|2103.3|2100.3|0
1732565000000|2024-11-25 20:03:20|2103.24|2100.24|2103.11|2100.11|2103.27|2100.27|2103.11|2100.11|0
1732565010000|2024-11-25 20:03:30|2103.08|2100.08|2103.05|2100.05|2103.16|2100.16|2103.04|2100.04|0
1732565020000|2024-11-25 20:03:40|2103.04|2100.04|2102.75|2099.75|2103.04|2100.04|2102.75|2099.75|0
1732565030000|2024-11-25 20:03:50|2102.72|2099.72|2102.79|2099.79|2102.87|2099.87|2102.72|2099.72|0
1732565040000|2024-11-25 20:04:00|2102.85|2099.85|2102.93|2099.93|2102.93|2099.93|2102.85|2099.85|0
1732565050000|2024-11-25 20:04:10|2102.9|2099.9|2103.23|2100.23|2103.23|2100.23|2102.85|2099.85|0
1732565060000|2024-11-25 20:04:20|2103.2|2100.2|2102.92|2099.92|2103.2|2100.2|2102.92|2099.92|0
1732565070000|2024-11-25 20:04:30|2102.96|2099.96|2102.82|2099.82|2102.96|2099.96|2102.77|2099.77|0
1732565080000|2024-11-25 20:04:40|2102.83|2099.83|2102.86|2099.86|2103.02|2100.02|2102.83|2099.83|0
1732565090000|2024-11-25 20:04:50|2102.88|2099.88|2103.03|2100.03|2103.03|2100.03|2102.88|2099.88|0
1732565100000|2024-11-25 20:05:00|2103.05|2100.05|2103.82|2100.82|2103.82|2100.82|2103.05|2100.05|0
1732565110000|2024-11-25 20:05:10|2103.79|2100.79|2103.32|2100.32|2103.92|2100.92|2103.32|2100.32|0
1732565120000|2024-11-25 20:05:20|2103.08|2100.08|2102.93|2099.93|2103.08|2100.08|2102.93|2099.93|0
1732565130000|2024-11-25 20:05:30|2102.97|2099.97|2103.06|2100.06|2103.06|2100.06|2102.97|2099.97|0
1732565140000|2024-11-25 20:05:40|2103.03|2100.03|2102.19|2099.19|2103.03|2100.03|2102.19|2099.19|0
1732565150000|2024-11-25 20:05:50|2102.18|2099.18|2102.03|2099.03|2102.18|2099.18|2102.03|2099.03|0
1732565160000|2024-11-25 20:06:00|2101.9|2098.9|2101.74|2098.74|2101.9|2098.9|2101.69|2098.69|0
1732565170000|2024-11-25 20:06:10|2101.72|2098.72|2101.27|2098.27|2101.72|2098.72|2101.27|2098.27|0
1732565180000|2024-11-25 20:06:20|2101.23|2098.23|2101.59|2098.59|2101.59|2098.59|2101.16|2098.16|0
1732565190000|2024-11-25 20:06:30|2101.73|2098.73|2101.82|2098.82|2101.84|2098.84|2101.72|2098.72|0
1732565200000|2024-11-25 20:06:40|2101.81|2098.81|2101.57|2098.57|2101.81|2098.81|2101.57|2098.57|0
1732565210000|2024-11-25 20:06:50|2101.5|2098.5|2101.65|2098.65|2101.65|2098.65|2101.5|2098.5|0
1732565220000|2024-11-25 20:07:00|2101.69|2098.69|2101.91|2098.91|2101.91|2098.91|2101.69|2098.69|0
1732565230000|2024-11-25 20:07:10|2101.88|2098.88|2101.98|2098.98|2102|2099|2101.88|2098.88|0
1732565240000|2024-11-25 20:07:20|2102.49|2099.49|2102.37|2099.37|2102.52|2099.52|2102.37|2099.37|0
1732565250000|2024-11-25 20:07:30|2102.44|2099.44|2102.46|2099.46|2102.52|2099.52|2102.44|2099.44|0
1732565260000|2024-11-25 20:07:40|2102.58|2099.58|2103.24|2100.24|2103.24|2100.24|2102.58|2099.58|0
1732565270000|2024-11-25 20:07:50|2103.21|2100.21|2102.89|2099.89|2103.21|2100.21|2102.89|2099.89|0
1732565280000|2024-11-25 20:08:00|2102.96|2099.96|2102.71|2099.71|2103.02|2100.02|2102.71|2099.71|0
1732565290000|2024-11-25 20:08:10|2102.69|2099.69|2102.5|2099.5|2102.69|2099.69|2102.5|2099.5|0
1732565300000|2024-11-25 20:08:20|2102.47|2099.47|2102.99|2099.99|2102.99|2099.99|2102.46|2099.46|0
1732565310000|2024-11-25 20:08:30|2103.02|2100.02|2102.89|2099.89|2103.02|2100.02|2102.87|2099.87|0
1732565320000|2024-11-25 20:08:40|2102.82|2099.82|2103.15|2100.15|2103.15|2100.15|2102.76|2099.76|0
1732565330000|2024-11-25 20:08:50|2103.16|2100.16|2103.09|2100.09|2103.24|2100.24|2103.05|2100.05|0
1732565340000|2024-11-25 20:09:00|2103.07|2100.07|2103.04|2100.04|2103.07|2100.07|2103.04|2100.04|0
1732565350000|2024-11-25 20:09:10|2103.08|2100.08|2103.19|2100.19|2103.2|2100.2|2102.99|2099.99|0
1732565360000|2024-11-25 20:09:20|2103.21|2100.21|2103.18|2100.18|2103.22|2100.22|2103.18|2100.18|0
1732565370000|2024-11-25 20:09:30|2103.11|2100.11|2103.34|2100.34|2103.34|2100.34|2103.11|2100.11|0
1732565380000|2024-11-25 20:09:40|2103.35|2100.35|2103.23|2100.23|2103.35|2100.35|2103.17|2100.17|0
1732565390000|2024-11-25 20:09:50|2103.21|2100.21|2103.16|2100.16|2103.21|2100.21|2103.16|2100.16|0
1732565400000|2024-11-25 20:10:00|2103.3|2100.3|2103.24|2100.24|2103.31|2100.31|2103.22|2100.22|0
1732565410000|2024-11-25 20:10:10|2103.25|2100.25|2103.37|2100.37|2103.45|2100.45|2103.24|2100.24|0
1732565420000|2024-11-25 20:10:20|2103.31|2100.31|2103.25|2100.25|2103.33|2100.33|2103.25|2100.25|0
1732565430000|2024-11-25 20:10:30|2103.28|2100.28|2103.17|2100.17|2103.28|2100.28|2103.17|2100.17|0
1732565440000|2024-11-25 20:10:40|2103.16|2100.16|2103.14|2100.14|2103.16|2100.16|2103.09|2100.09|0
1732565450000|2024-11-25 20:10:50|2103.07|2100.07|2102.87|2099.87|2103.07|2100.07|2102.87|2099.87|0
1732565460000|2024-11-25 20:11:00|2102.68|2099.68|2102.29|2099.29|2102.68|2099.68|2102.27|2099.27|0
1732565470000|2024-11-25 20:11:10|2102.25|2099.25|2102.52|2099.52|2102.52|2099.52|2102.25|2099.25|0
1732565480000|2024-11-25 20:11:20|2102.42|2099.42|2101.79|2098.79|2102.42|2099.42|2101.79|2098.79|0
1732565490000|2024-11-25 20:11:30|2101.73|2098.73|2101.6|2098.6|2101.73|2098.73|2101.6|2098.6|0
1732565500000|2024-11-25 20:11:40|2101.62|2098.62|2101.93|2098.93|2101.93|2098.93|2101.62|2098.62|0
1732565510000|2024-11-25 20:11:50|2101.88|2098.88|2101.65|2098.65|2101.89|2098.89|2101.65|2098.65|0
1732565520000|2024-11-25 20:12:00|2101.64|2098.64|2101.59|2098.59|2101.64|2098.64|2101.58|2098.58|0
1732565530000|2024-11-25 20:12:10|2101.6|2098.6|2101.15|2098.15|2101.66|2098.66|2101.14|2098.14|0
1732565540000|2024-11-25 20:12:20|2101.11|2098.11|2101.18|2098.18|2101.18|2098.18|2101.11|2098.11|0
1732565550000|2024-11-25 20:12:30|2101.17|2098.17|2101.01|2098.01|2101.17|2098.17|2101.01|2098.01|0
1732565560000|2024-11-25 20:12:40|2101.02|2098.02|2100.85|2097.85|2101.08|2098.08|2100.83|2097.83|0
1732565570000|2024-11-25 20:12:50|2100.78|2097.78|2100.76|2097.76|2100.79|2097.79|2100.69|2097.69|0
1732565580000|2024-11-25 20:13:00|2100.77|2097.77|2101.05|2098.05|2101.05|2098.05|2100.69|2097.69|0
1732565590000|2024-11-25 20:13:10|2101.02|2098.02|2100.85|2097.85|2101.02|2098.02|2100.85|2097.85|0
1732565600000|2024-11-25 20:13:20|2100.84|2097.84|2100.7|2097.7|2100.84|2097.84|2100.59|2097.59|0
1732565610000|2024-11-25 20:13:30|2100.71|2097.71|2100.7|2097.7|2100.71|2097.71|2100.67|2097.67|0
1732565620000|2024-11-25 20:13:40|2100.69|2097.69|2100.65|2097.65|2100.69|2097.69|2100.6|2097.6|0
1732565630000|2024-11-25 20:13:50|2100.62|2097.62|2100.57|2097.57|2100.62|2097.62|2100.57|2097.57|0
1732565640000|2024-11-25 20:14:00|2100.43|2097.43|2100.38|2097.38|2100.44|2097.44|2100.37|2097.37|0
1732565650000|2024-11-25 20:14:10|2100.36|2097.36|2100.81|2097.81|2100.81|2097.81|2100.31|2097.31|0
1732565660000|2024-11-25 20:14:20|2100.7|2097.7|2100.96|2097.96|2100.96|2097.96|2100.64|2097.64|0
1732565670000|2024-11-25 20:14:30|2100.88|2097.88|2100.86|2097.86|2100.9|2097.9|2100.84|2097.84|0
1732565680000|2024-11-25 20:14:40|2100.96|2097.96|2101.2|2098.2|2101.2|2098.2|2100.96|2097.96|0
1732565690000|2024-11-25 20:14:50|2101.23|2098.23|2101.28|2098.28|2101.28|2098.28|2101.23|2098.23|0
1732565700000|2024-11-25 20:15:00|2101.24|2098.24|2101.48|2098.48|2101.49|2098.49|2101.21|2098.21|0
1732565710000|2024-11-25 20:15:10|2101.49|2098.49|2101.34|2098.34|2101.5|2098.5|2101.34|2098.34|0
1732565720000|2024-11-25 20:15:20|2101.32|2098.32|2101.12|2098.12|2101.32|2098.32|2101.12|2098.12|0
1732565730000|2024-11-25 20:15:30|2101.1|2098.1|2101.42|2098.42|2101.42|2098.42|2101.09|2098.09|0
1732565740000|2024-11-25 20:15:40|2101.53|2098.53|2101.59|2098.59|2101.62|2098.62|2101.53|2098.53|0
1732565750000|2024-11-25 20:15:50|2101.62|2098.62|2102.06|2099.06|2102.08|2099.08|2101.62|2098.62|0
1732565760000|2024-11-25 20:16:00|2102.07|2099.07|2102.3|2099.3|2102.3|2099.3|2102.07|2099.07|0
1732565770000|2024-11-25 20:16:10|2102.29|2099.29|2101.89|2098.89|2102.34|2099.34|2101.82|2098.82|0
1732565780000|2024-11-25 20:16:20|2101.79|2098.79|2101.8|2098.8|2101.87|2098.87|2101.77|2098.77|0
1732565790000|2024-11-25 20:16:30|2101.81|2098.81|2101.71|2098.71|2101.81|2098.81|2101.7|2098.7|0
1732565800000|2024-11-25 20:16:40|2101.74|2098.74|2101.87|2098.87|2101.87|2098.87|2101.74|2098.74|0
1732565810000|2024-11-25 20:16:50|2101.91|2098.91|2101.94|2098.94|2101.94|2098.94|2101.86|2098.86|0
1732565820000|2024-11-25 20:17:00|2101.95|2098.95|2102|2099|2102.01|2099.01|2101.95|2098.95|0
1732565830000|2024-11-25 20:17:10|2101.99|2098.99|2102.13|2099.13|2102.22|2099.22|2101.99|2098.99|0
1732565840000|2024-11-25 20:17:20|2102.15|2099.15|2102.57|2099.57|2102.6|2099.6|2102.13|2099.13|0
1732565850000|2024-11-25 20:17:30|2102.59|2099.59|2102.68|2099.68|2102.7|2099.7|2102.59|2099.59|0
1732565860000|2024-11-25 20:17:40|2102.55|2099.55|2102.75|2099.75|2102.75|2099.75|2102.55|2099.55|0
1732565870000|2024-11-25 20:17:50|2102.74|2099.74|2103.35|2100.35|2103.36|2100.36|2102.74|2099.74|0
1732565880000|2024-11-25 20:18:00|2103.38|2100.38|2103.02|2100.02|2103.43|2100.43|2103.02|2100.02|0
1732565890000|2024-11-25 20:18:10|2102.71|2099.71|2102.61|2099.61|2102.71|2099.71|2102.49|2099.49|0
1732565900000|2024-11-25 20:18:20|2102.56|2099.56|2102.54|2099.54|2102.59|2099.59|2102.54|2099.54|0
1732565910000|2024-11-25 20:18:30|2102.53|2099.53|2102.55|2099.55|2102.56|2099.56|2102.53|2099.53|0
1732565920000|2024-11-25 20:18:40|2102.56|2099.56|2102.49|2099.49|2102.56|2099.56|2102.49|2099.49|0
1732565930000|2024-11-25 20:18:50|2102.42|2099.42|2102.4|2099.4|2102.42|2099.42|2102.4|2099.4|0
1732565940000|2024-11-25 20:19:00|2102.39|2099.39|2102.76|2099.76|2102.78|2099.78|2102.39|2099.39|0
1732565950000|2024-11-25 20:19:10|2102.78|2099.78|2102.74|2099.74|2102.78|2099.78|2102.74|2099.74|0
1732565960000|2024-11-25 20:19:20|2102.73|2099.73|2102.79|2099.79|2102.79|2099.79|2102.48|2099.48|0
1732565970000|2024-11-25 20:19:30|2102.83|2099.83|2103.02|2100.02|2103.02|2100.02|2102.83|2099.83|0
1732565980000|2024-11-25 20:19:40|2103|2100|2103.09|2100.09|2103.09|2100.09|2102.9|2099.9|0
1732565990000|2024-11-25 20:19:50|2103.29|2100.29|2103.87|2100.87|2103.92|2100.92|2103.29|2100.29|0
1732566000000|2024-11-25 20:20:00|2103.79|2100.79|2103.67|2100.67|2103.79|2100.79|2103.67|2100.67|0
1732566010000|2024-11-25 20:20:10|2103.45|2100.45|2103.59|2100.59|2103.63|2100.63|2103.45|2100.45|0
1732566020000|2024-11-25 20:20:20|2103.57|2100.57|2103.33|2100.33|2103.57|2100.57|2103.33|2100.33|0
1732566030000|2024-11-25 20:20:30|2103.65|2100.65|2103.59|2100.59|2103.65|2100.65|2103.59|2100.59|0
1732566040000|2024-11-25 20:20:40|2103.71|2100.71|2103.59|2100.59|2103.71|2100.71|2103.59|2100.59|0
1732566050000|2024-11-25 20:20:50|2103.6|2100.6|2103.47|2100.47|2103.64|2100.64|2103.45|2100.45|0
1732566060000|2024-11-25 20:21:00|2103.46|2100.46|2103.68|2100.68|2103.68|2100.68|2103.46|2100.46|0
1732566070000|2024-11-25 20:21:10|2103.66|2100.66|2104.11|2101.11|2104.11|2101.11|2103.66|2100.66|0
1732566080000|2024-11-25 20:21:20|2104.1|2101.1|2103.78|2100.78|2104.1|2101.1|2103.78|2100.78|0
1732566090000|2024-11-25 20:21:30|2103.8|2100.8|2103.73|2100.73|2103.8|2100.8|2103.73|2100.73|0
1732566100000|2024-11-25 20:21:40|2103.58|2100.58|2103.13|2100.13|2103.58|2100.58|2103.13|2100.13|0
1732566110000|2024-11-25 20:21:50|2103.18|2100.18|2103.29|2100.29|2103.29|2100.29|2103.18|2100.18|0
1732566120000|2024-11-25 20:22:00|2103.3|2100.3|2103.36|2100.36|2103.36|2100.36|2103.3|2100.3|0
1732566130000|2024-11-25 20:22:10|2103.5|2100.5|2103.5|2100.5|2103.51|2100.51|2103.38|2100.38|0
1732566140000|2024-11-25 20:22:20|2103.55|2100.55|2103.47|2100.47|2103.55|2100.55|2103.43|2100.43|0
1732566150000|2024-11-25 20:22:30|2103.5|2100.5|2103.78|2100.78|2103.78|2100.78|2103.37|2100.37|0
1732566160000|2024-11-25 20:22:40|2103.71|2100.71|2103.73|2100.73|2103.76|2100.76|2103.68|2100.68|0
1732566170000|2024-11-25 20:22:50|2103.75|2100.75|2103.75|2100.75|2103.77|2100.77|2103.75|2100.75|0
1732566180000|2024-11-25 20:23:00|2103.81|2100.81|2103.87|2100.87|2104.1|2101.1|2103.81|2100.81|0
1732566190000|2024-11-25 20:23:10|2103.92|2100.92|2103.92|2100.92|2104.03|2101.03|2103.92|2100.92|0
1732566200000|2024-11-25 20:23:20|2103.65|2100.65|2103.75|2100.75|2103.75|2100.75|2103.65|2100.65|0
1732566210000|2024-11-25 20:23:30|2103.69|2100.69|2103.56|2100.56|2103.69|2100.69|2103.56|2100.56|0
1732566220000|2024-11-25 20:23:40|2103.49|2100.49|2103.56|2100.56|2103.56|2100.56|2103.49|2100.49|0
1732566230000|2024-11-25 20:23:50|2103.58|2100.58|2103.62|2100.62|2103.71|2100.71|2103.58|2100.58|0
1732566240000|2024-11-25 20:24:00|2103.67|2100.67|2103.7|2100.7|2103.71|2100.71|2103.67|2100.67|0
1732566250000|2024-11-25 20:24:10|2103.84|2100.84|2103.79|2100.79|2103.84|2100.84|2103.79|2100.79|0
1732566260000|2024-11-25 20:24:20|2103.75|2100.75|2103.81|2100.81|2103.83|2100.83|2103.75|2100.75|0
1732566270000|2024-11-25 20:24:30|2103.8|2100.8|2103.87|2100.87|2103.87|2100.87|2103.8|2100.8|0
1732566280000|2024-11-25 20:24:40|2103.88|2100.88|2104.03|2101.03|2104.05|2101.05|2103.88|2100.88|0
1732566290000|2024-11-25 20:24:50|2104.02|2101.02|2103.91|2100.91|2104.02|2101.02|2103.91|2100.91|0
1732566300000|2024-11-25 20:25:00|2103.9|2100.9|2103.6|2100.6|2103.9|2100.9|2103.6|2100.6|0
1732566310000|2024-11-25 20:25:10|2103.61|2100.61|2103.57|2100.57|2103.65|2100.65|2103.57|2100.57|0
1732566320000|2024-11-25 20:25:20|2103.5|2100.5|2103.55|2100.55|2103.59|2100.59|2103.47|2100.47|0
1732566330000|2024-11-25 20:25:30|2103.54|2100.54|2103.57|2100.57|2103.59|2100.59|2103.52|2100.52|0
1732566340000|2024-11-25 20:25:40|2103.55|2100.55|2103.37|2100.37|2103.55|2100.55|2103.35|2100.35|0
1732566350000|2024-11-25 20:25:50|2103.41|2100.41|2103.72|2100.72|2103.72|2100.72|2103.4|2100.4|0
1732566360000|2024-11-25 20:26:00|2103.78|2100.78|2103.72|2100.72|2103.78|2100.78|2103.7|2100.7|0
1732566370000|2024-11-25 20:26:10|2103.69|2100.69|2103.48|2100.48|2103.69|2100.69|2103.47|2100.47|0
1732566380000|2024-11-25 20:26:20|2103.5|2100.5|2103.5|2100.5|2103.57|2100.57|2103.48|2100.48|0
1732566390000|2024-11-25 20:26:30|2103.37|2100.37|2103.15|2100.15|2103.37|2100.37|2103.15|2100.15|0
1732566400000|2024-11-25 20:26:40|2103.13|2100.13|2102.93|2099.93|2103.13|2100.13|2102.93|2099.93|0
1732566410000|2024-11-25 20:26:50|2102.87|2099.87|2102.72|2099.72|2102.87|2099.87|2102.71|2099.71|0
1732566420000|2024-11-25 20:27:00|2102.58|2099.58|2102.42|2099.42|2102.6|2099.6|2102.42|2099.42|0
1732566430000|2024-11-25 20:27:10|2102.21|2099.21|2102.14|2099.14|2102.23|2099.23|2102.14|2099.14|0
1732566440000|2024-11-25 20:27:20|2102.15|2099.15|2101.52|2098.52|2102.15|2099.15|2101.52|2098.52|0
1732566450000|2024-11-25 20:27:30|2101.55|2098.55|2101.36|2098.36|2101.55|2098.55|2101.36|2098.36|0
1732566460000|2024-11-25 20:27:40|2101.35|2098.35|2101.32|2098.32|2101.36|2098.36|2101.28|2098.28|0
1732566470000|2024-11-25 20:27:50|2101.25|2098.25|2101.25|2098.25|2101.26|2098.26|2101.21|2098.21|0
1732566480000|2024-11-25 20:28:00|2101.24|2098.24|2101.11|2098.11|2101.27|2098.27|2101.11|2098.11|0
1732566490000|2024-11-25 20:28:10|2101.07|2098.07|2100.71|2097.71|2101.07|2098.07|2100.7|2097.7|0
1732566500000|2024-11-25 20:28:20|2100.68|2097.68|2100.91|2097.91|2100.95|2097.95|2100.68|2097.68|0
1732566510000|2024-11-25 20:28:30|2100.87|2097.87|2100.69|2097.69|2100.89|2097.89|2100.69|2097.69|0
1732566520000|2024-11-25 20:28:40|2100.87|2097.87|2100.8|2097.8|2100.88|2097.88|2100.73|2097.73|0
1732566530000|2024-11-25 20:28:50|2100.72|2097.72|2100.88|2097.88|2100.88|2097.88|2100.72|2097.72|0
1732566540000|2024-11-25 20:29:00|2100.85|2097.85|2100.65|2097.65|2100.85|2097.85|2100.62|2097.62|0
1732566550000|2024-11-25 20:29:10|2100.67|2097.67|2100.61|2097.61|2100.73|2097.73|2100.61|2097.61|0
1732566560000|2024-11-25 20:29:20|2100.65|2097.65|2100.7|2097.7|2100.7|2097.7|2100.44|2097.44|0
1732566570000|2024-11-25 20:29:30|2100.66|2097.66|2100.91|2097.91|2100.96|2097.96|2100.66|2097.66|0
1732566580000|2024-11-25 20:29:40|2100.68|2097.68|2100.76|2097.76|2100.77|2097.77|2100.64|2097.64|0
1732566590000|2024-11-25 20:29:50|2100.78|2097.78|2100.81|2097.81|2100.84|2097.84|2100.78|2097.78|0
1732566600000|2024-11-25 20:30:00|2100.69|2097.69|2100.98|2097.98|2100.98|2097.98|2100.6|2097.6|0
1732566610000|2024-11-25 20:30:10|2100.99|2097.99|2101.43|2098.43|2101.58|2098.58|2100.99|2097.99|0
1732566620000|2024-11-25 20:30:20|2101.46|2098.46|2101.12|2098.12|2101.46|2098.46|2101.12|2098.12|0
1732566630000|2024-11-25 20:30:30|2101.2|2098.2|2100.89|2097.89|2101.2|2098.2|2100.88|2097.88|0
1732566640000|2024-11-25 20:30:40|2100.78|2097.78|2100.59|2097.59|2100.78|2097.78|2100.51|2097.51|0
1732566650000|2024-11-25 20:30:50|2100.71|2097.71|2101|2098|2101|2098|2100.71|2097.71|0
1732566660000|2024-11-25 20:31:00|2101.03|2098.03|2101.42|2098.42|2101.42|2098.42|2101.03|2098.03|0
1732566670000|2024-11-25 20:31:10|2101.38|2098.38|2101.74|2098.74|2101.74|2098.74|2101.38|2098.38|0
1732566680000|2024-11-25 20:31:20|2101.8|2098.8|2102.1|2099.1|2102.13|2099.13|2101.79|2098.79|0
1732566690000|2024-11-25 20:31:30|2102.11|2099.11|2102.47|2099.47|2102.47|2099.47|2102.11|2099.11|0
1732566700000|2024-11-25 20:31:40|2102.48|2099.48|2102.69|2099.69|2102.69|2099.69|2102.48|2099.48|0
1732566710000|2024-11-25 20:31:50|2102.84|2099.84|2103.49|2100.49|2103.57|2100.57|2102.84|2099.84|0
1732566720000|2024-11-25 20:32:00|2103.39|2100.39|2103.17|2100.17|2103.41|2100.41|2103.16|2100.16|0
1732566730000|2024-11-25 20:32:10|2103.2|2100.2|2103.36|2100.36|2103.4|2100.4|2103.2|2100.2|0
1732566740000|2024-11-25 20:32:20|2103.37|2100.37|2103.36|2100.36|2103.38|2100.38|2103.36|2100.36|0
1732566750000|2024-11-25 20:32:30|2103.38|2100.38|2103.32|2100.32|2103.39|2100.39|2103.32|2100.32|0
1732566760000|2024-11-25 20:32:40|2103.3|2100.3|2103.41|2100.41|2103.42|2100.42|2103.17|2100.17|0
1732566770000|2024-11-25 20:32:50|2103.4|2100.4|2104.09|2101.09|2104.09|2101.09|2103.4|2100.4|0
1732566780000|2024-11-25 20:33:00|2104.1|2101.1|2104.29|2101.29|2104.29|2101.29|2104.1|2101.1|0
1732566790000|2024-11-25 20:33:10|2104.32|2101.32|2104.33|2101.33|2104.37|2101.37|2104.2|2101.2|0
1732566800000|2024-11-25 20:33:20|2104.32|2101.32|2104.2|2101.2|2104.42|2101.42|2104.07|2101.07|0
1732566810000|2024-11-25 20:33:30|2103.83|2100.83|2104|2101|2104|2101|2103.8|2100.8|0
1732566820000|2024-11-25 20:33:40|2104.02|2101.02|2103.76|2100.76|2104.02|2101.02|2103.69|2100.69|0
1732566830000|2024-11-25 20:33:50|2103.75|2100.75|2103.65|2100.65|2103.75|2100.75|2103.65|2100.65|0
1732566840000|2024-11-25 20:34:00|2103.75|2100.75|2104.27|2101.27|2104.27|2101.27|2103.75|2100.75|0
1732566850000|2024-11-25 20:34:10|2104.28|2101.28|2104.26|2101.26|2104.28|2101.28|2104.26|2101.26|0
1732566860000|2024-11-25 20:34:20|2104.35|2101.35|2104.29|2101.29|2104.35|2101.35|2104.29|2101.29|0
1732566870000|2024-11-25 20:34:30|2104.17|2101.17|2104.07|2101.07|2104.19|2101.19|2104.03|2101.03|0
1732566880000|2024-11-25 20:34:40|2103.99|2100.99|2103.98|2100.98|2104.03|2101.03|2103.95|2100.95|0
1732566890000|2024-11-25 20:34:50|2103.97|2100.97|2103.49|2100.49|2103.98|2100.98|2103.49|2100.49|0
1732566900000|2024-11-25 20:35:00|2103.37|2100.37|2103.58|2100.58|2103.58|2100.58|2103.35|2100.35|0
1732566910000|2024-11-25 20:35:10|2103.29|2100.29|2103.02|2100.02|2103.29|2100.29|2103.02|2100.02|0
1732566920000|2024-11-25 20:35:20|2103.01|2100.01|2102.93|2099.93|2103.01|2100.01|2102.9|2099.9|0
1732566930000|2024-11-25 20:35:30|2102.94|2099.94|2102.87|2099.87|2102.96|2099.96|2102.84|2099.84|0
1732566940000|2024-11-25 20:35:40|2102.92|2099.92|2102.98|2099.98|2102.98|2099.98|2102.88|2099.88|0
1732566950000|2024-11-25 20:35:50|2102.93|2099.93|2102.92|2099.92|2102.93|2099.93|2102.9|2099.9|0
1732566960000|2024-11-25 20:36:00|2102.85|2099.85|2103.25|2100.25|2103.25|2100.25|2102.85|2099.85|0
1732566970000|2024-11-25 20:36:10|2103.26|2100.26|2103.17|2100.17|2103.26|2100.26|2103.12|2100.12|0
1732566980000|2024-11-25 20:36:20|2103.19|2100.19|2103.13|2100.13|2103.19|2100.19|2102.98|2099.98|0
1732566990000|2024-11-25 20:36:30|2103.1|2100.1|2102.98|2099.98|2103.1|2100.1|2102.92|2099.92|0
1732567000000|2024-11-25 20:36:40|2102.97|2099.97|2102.8|2099.8|2103|2100|2102.78|2099.78|0
1732567010000|2024-11-25 20:36:50|2102.86|2099.86|2103.05|2100.05|2103.08|2100.08|2102.86|2099.86|0
1732567020000|2024-11-25 20:37:00|2103.08|2100.08|2103.08|2100.08|2103.09|2100.09|2103.08|2100.08|0
1732567030000|2024-11-25 20:37:10|2103.07|2100.07|2103.21|2100.21|2103.28|2100.28|2103.07|2100.07|0
1732567040000|2024-11-25 20:37:20|2103.19|2100.19|2103.61|2100.61|2103.64|2100.64|2103.19|2100.19|0
1732567050000|2024-11-25 20:37:30|2103.76|2100.76|2103.83|2100.83|2103.86|2100.86|2103.75|2100.75|0
1732567060000|2024-11-25 20:37:40|2103.8|2100.8|2103.64|2100.64|2103.8|2100.8|2103.64|2100.64|0
1732567070000|2024-11-25 20:37:50|2103.62|2100.62|2103.42|2100.42|2103.62|2100.62|2103.42|2100.42|0
1732567080000|2024-11-25 20:38:00|2103.4|2100.4|2103.35|2100.35|2103.48|2100.48|2103.35|2100.35|0
1732567090000|2024-11-25 20:38:10|2103.34|2100.34|2102.92|2099.92|2103.34|2100.34|2102.92|2099.92|0
1732567100000|2024-11-25 20:38:20|2102.75|2099.75|2102.65|2099.65|2102.75|2099.75|2102.56|2099.56|0
1732567110000|2024-11-25 20:38:30|2102.68|2099.68|2102.73|2099.73|2102.73|2099.73|2102.59|2099.59|0
1732567120000|2024-11-25 20:38:40|2102.82|2099.82|2102.58|2099.58|2102.82|2099.82|2102.58|2099.58|0
1732567130000|2024-11-25 20:38:50|2102.5|2099.5|2102.47|2099.47|2102.51|2099.51|2102.37|2099.37|0
1732567140000|2024-11-25 20:39:00|2102.41|2099.41|2102.67|2099.67|2102.67|2099.67|2102.4|2099.4|0
1732567150000|2024-11-25 20:39:10|2102.68|2099.68|2102.76|2099.76|2102.92|2099.92|2102.68|2099.68|0
1732567160000|2024-11-25 20:39:20|2102.81|2099.81|2103.51|2100.51|2103.51|2100.51|2102.81|2099.81|0
1732567170000|2024-11-25 20:39:30|2103.6|2100.6|2103.69|2100.69|2103.69|2100.69|2103.59|2100.59|0
1732567180000|2024-11-25 20:39:40|2103.6|2100.6|2103.52|2100.52|2103.8|2100.8|2103.5|2100.5|0
1732567190000|2024-11-25 20:39:50|2103.51|2100.51|2103.4|2100.4|2103.51|2100.51|2103.39|2100.39|0
1732567200000|2024-11-25 20:40:00|2103.41|2100.41|2103.44|2100.44|2103.44|2100.44|2103.27|2100.27|0
1732567210000|2024-11-25 20:40:10|2103.43|2100.43|2103.28|2100.28|2103.45|2100.45|2103.28|2100.28|0
1732567220000|2024-11-25 20:40:20|2103.29|2100.29|2103.22|2100.22|2103.34|2100.34|2103.22|2100.22|0
1732567230000|2024-11-25 20:40:30|2103.26|2100.26|2103.5|2100.5|2103.6|2100.6|2103.26|2100.26|0
1732567240000|2024-11-25 20:40:40|2103.46|2100.46|2103.07|2100.07|2103.46|2100.46|2103.07|2100.07|0
1732567250000|2024-11-25 20:40:50|2103.03|2100.03|2103.06|2100.06|2103.14|2100.14|2103.02|2100.02|0
1732567260000|2024-11-25 20:41:00|2103.05|2100.05|2103.19|2100.19|2103.29|2100.29|2103.05|2100.05|0
1732567270000|2024-11-25 20:41:10|2103.28|2100.28|2103.55|2100.55|2103.55|2100.55|2103.27|2100.27|0
1732567280000|2024-11-25 20:41:20|2103.52|2100.52|2103.4|2100.4|2103.53|2100.53|2103.38|2100.38|0
1732567290000|2024-11-25 20:41:30|2103.37|2100.37|2103.53|2100.53|2103.57|2100.57|2103.37|2100.37|0
1732567300000|2024-11-25 20:41:40|2103.58|2100.58|2103.88|2100.88|2103.88|2100.88|2103.54|2100.54|0
1732567310000|2024-11-25 20:41:50|2103.97|2100.97|2103.94|2100.94|2104|2101|2103.92|2100.92|0
1732567320000|2024-11-25 20:42:00|2104.08|2101.08|2104.14|2101.14|2104.14|2101.14|2104.08|2101.08|0
1732567330000|2024-11-25 20:42:10|2104.12|2101.12|2104.46|2101.46|2104.53|2101.53|2104.09|2101.09|0
1732567340000|2024-11-25 20:42:20|2104.39|2101.39|2104.18|2101.18|2104.43|2101.43|2104.16|2101.16|0
1732567350000|2024-11-25 20:42:30|2104.07|2101.07|2103.83|2100.83|2104.07|2101.07|2103.83|2100.83|0
1732567360000|2024-11-25 20:42:40|2103.9|2100.9|2103.97|2100.97|2104.03|2101.03|2103.9|2100.9|0
1732567370000|2024-11-25 20:42:50|2104|2101|2103.7|2100.7|2104|2101|2103.7|2100.7|0
1732567380000|2024-11-25 20:43:00|2103.6|2100.6|2103.67|2100.67|2103.75|2100.75|2103.59|2100.59|0
1732567390000|2024-11-25 20:43:10|2103.66|2100.66|2103.64|2100.64|2103.66|2100.66|2103.61|2100.61|0
1732567400000|2024-11-25 20:43:20|2103.45|2100.45|2103.46|2100.46|2103.48|2100.48|2103.45|2100.45|0
1732567410000|2024-11-25 20:43:30|2103.48|2100.48|2103.62|2100.62|2103.62|2100.62|2103.46|2100.46|0
1732567420000|2024-11-25 20:43:40|2103.57|2100.57|2103.72|2100.72|2103.74|2100.74|2103.53|2100.53|0
1732567430000|2024-11-25 20:43:50|2103.71|2100.71|2103.63|2100.63|2103.71|2100.71|2103.57|2100.57|0
1732567440000|2024-11-25 20:44:00|2103.6|2100.6|2103.2|2100.2|2103.6|2100.6|2103.2|2100.2|0
1732567450000|2024-11-25 20:44:10|2103.08|2100.08|2102.73|2099.73|2103.1|2100.1|2102.73|2099.73|0
1732567460000|2024-11-25 20:44:20|2102.68|2099.68|2102.61|2099.61|2102.68|2099.68|2102.57|2099.57|0
1732567470000|2024-11-25 20:44:30|2102.25|2099.25|2102.1|2099.1|2102.25|2099.25|2102.1|2099.1|0
1732567480000|2024-11-25 20:44:40|2102.02|2099.02|2101.86|2098.86|2102.02|2099.02|2101.86|2098.86|0
1732567490000|2024-11-25 20:44:50|2101.91|2098.91|2102.11|2099.11|2102.11|2099.11|2101.88|2098.88|0
1732567500000|2024-11-25 20:45:00|2102.14|2099.14|2102.09|2099.09|2102.22|2099.22|2101.97|2098.97|0
1732567510000|2024-11-25 20:45:10|2102.11|2099.11|2102.22|2099.22|2102.28|2099.28|2102.11|2099.11|0
1732567520000|2024-11-25 20:45:20|2102.19|2099.19|2102.05|2099.05|2102.23|2099.23|2102.05|2099.05|0
1732567530000|2024-11-25 20:45:30|2102.03|2099.03|2102.18|2099.18|2102.19|2099.19|2102.02|2099.02|0
1732567540000|2024-11-25 20:45:40|2102.41|2099.41|2102.25|2099.25|2102.41|2099.41|2102.25|2099.25|0
1732567550000|2024-11-25 20:45:50|2102.1|2099.1|2102.15|2099.15|2102.15|2099.15|2102.09|2099.09|0
1732567560000|2024-11-25 20:46:00|2102.17|2099.17|2102.38|2099.38|2102.46|2099.46|2102.17|2099.17|0
1732567570000|2024-11-25 20:46:10|2102.39|2099.39|2102.2|2099.2|2102.39|2099.39|2102.16|2099.16|0
1732567580000|2024-11-25 20:46:20|2102.21|2099.21|2102.17|2099.17|2102.21|2099.21|2102.17|2099.17|0
1732567590000|2024-11-25 20:46:30|2102.07|2099.07|2101.97|2098.97|2102.07|2099.07|2101.97|2098.97|0
1732567600000|2024-11-25 20:46:40|2101.91|2098.91|2101.78|2098.78|2101.91|2098.91|2101.7|2098.7|0
1732567610000|2024-11-25 20:46:50|2101.66|2098.66|2101.51|2098.51|2101.66|2098.66|2101.46|2098.46|0
1732567620000|2024-11-25 20:47:00|2101.43|2098.43|2101.25|2098.25|2101.43|2098.43|2101.13|2098.13|0
1732567630000|2024-11-25 20:47:10|2101.35|2098.35|2101.22|2098.22|2101.38|2098.38|2101.22|2098.22|0
1732567640000|2024-11-25 20:47:20|2101.17|2098.17|2101.09|2098.09|2101.17|2098.17|2101.06|2098.06|0
1732567650000|2024-11-25 20:47:30|2101.05|2098.05|2101.38|2098.38|2101.38|2098.38|2101.05|2098.05|0
1732567660000|2024-11-25 20:47:40|2101.31|2098.31|2101.21|2098.21|2101.33|2098.33|2101.1|2098.1|0
1732567670000|2024-11-25 20:47:50|2101.25|2098.25|2101.86|2098.86|2101.86|2098.86|2101.25|2098.25|0
1732567680000|2024-11-25 20:48:00|2101.96|2098.96|2102.26|2099.26|2102.26|2099.26|2101.96|2098.96|0
1732567690000|2024-11-25 20:48:10|2102.35|2099.35|2102.49|2099.49|2102.49|2099.49|2102.22|2099.22|0
1732567700000|2024-11-25 20:48:20|2102.35|2099.35|2102.29|2099.29|2102.37|2099.37|2102.27|2099.27|0
1732567710000|2024-11-25 20:48:30|2102.42|2099.42|2102.55|2099.55|2102.59|2099.59|2102.42|2099.42|0
1732567720000|2024-11-25 20:48:40|2102.49|2099.49|2103.02|2100.02|2103.02|2100.02|2102.49|2099.49|0
1732567730000|2024-11-25 20:48:50|2103.14|2100.14|2103.14|2100.14|2103.14|2100.14|2102.98|2099.98|0
1732567740000|2024-11-25 20:49:00|2103.16|2100.16|2103.48|2100.48|2103.48|2100.48|2103.1|2100.1|0
1732567750000|2024-11-25 20:49:10|2103.5|2100.5|2103.26|2100.26|2103.77|2100.77|2103.26|2100.26|0
1732567760000|2024-11-25 20:49:20|2103.27|2100.27|2103.1|2100.1|2103.27|2100.27|2103.01|2100.01|0
1732567770000|2024-11-25 20:49:30|2103.12|2100.12|2102.86|2099.86|2103.12|2100.12|2102.86|2099.86|0
1732567780000|2024-11-25 20:49:40|2102.87|2099.87|2102.94|2099.94|2102.94|2099.94|2102.69|2099.69|0
1732567790000|2024-11-25 20:49:50|2103.04|2100.04|2102.95|2099.95|2103.1|2100.1|2102.95|2099.95|0
1732567800000|2024-11-25 20:50:00|2102.9|2099.9|2103.39|2100.39|2103.39|2100.39|2102.3|2099.3|0
1732567810000|2024-11-25 20:50:10|2103.58|2100.58|2104.06|2101.06|2104.19|2101.19|2103.58|2100.58|0
1732567820000|2024-11-25 20:50:20|2104.11|2101.11|2104.39|2101.39|2104.49|2101.49|2103.93|2100.93|0
1732567830000|2024-11-25 20:50:30|2104.66|2101.66|2104.76|2101.76|2104.96|2101.96|2104.66|2101.66|0
1732567840000|2024-11-25 20:50:40|2104.68|2101.68|2104.7|2101.7|2104.7|2101.7|2104.52|2101.52|0
1732567850000|2024-11-25 20:50:50|2104.67|2101.67|2104.86|2101.86|2104.86|2101.86|2104.67|2101.67|0
1732567860000|2024-11-25 20:51:00|2104.84|2101.84|2105.11|2102.11|2105.13|2102.13|2104.68|2101.68|0
1732567870000|2024-11-25 20:51:10|2105.02|2102.02|2104.94|2101.94|2105.17|2102.17|2104.94|2101.94|0
1732567880000|2024-11-25 20:51:20|2104.92|2101.92|2104.59|2101.59|2104.92|2101.92|2104.59|2101.59|0
1732567890000|2024-11-25 20:51:30|2104.57|2101.57|2103.88|2100.88|2104.61|2101.61|2103.88|2100.88|0
1732567900000|2024-11-25 20:51:40|2103.89|2100.89|2104.12|2101.12|2104.13|2101.13|2103.89|2100.89|0
1732567910000|2024-11-25 20:51:50|2104.13|2101.13|2103.84|2100.84|2104.13|2101.13|2103.84|2100.84|0
1732567920000|2024-11-25 20:52:00|2103.95|2100.95|2104.43|2101.43|2104.44|2101.44|2103.95|2100.95|0
1732567930000|2024-11-25 20:52:10|2104.63|2101.63|2104.72|2101.72|2104.72|2101.72|2104.62|2101.62|0
1732567940000|2024-11-25 20:52:20|2104.75|2101.75|2106|2103|2106.14|2103.14|2104.75|2101.75|0
1732567950000|2024-11-25 20:52:30|2105.88|2102.88|2105.58|2102.58|2105.88|2102.88|2105.58|2102.58|0
1732567960000|2024-11-25 20:52:40|2105.6|2102.6|2105.65|2102.65|2105.65|2102.65|2105.57|2102.57|0
1732567970000|2024-11-25 20:52:50|2105.85|2102.85|2106.25|2103.25|2106.25|2103.25|2105.85|2102.85|0
1732567980000|2024-11-25 20:53:00|2106.23|2103.23|2106.75|2103.75|2106.75|2103.75|2106.22|2103.22|0
1732567990000|2024-11-25 20:53:10|2106.73|2103.73|2106.8|2103.8|2106.8|2103.8|2106.43|2103.43|0
1732568000000|2024-11-25 20:53:20|2106.97|2103.97|2106.96|2103.96|2107.21|2104.21|2106.96|2103.96|0
1732568010000|2024-11-25 20:53:30|2106.92|2103.92|2107.11|2104.11|2107.14|2104.14|2106.92|2103.92|0
1732568020000|2024-11-25 20:53:40|2107.16|2104.16|2107.6|2104.6|2107.64|2104.64|2107.16|2104.16|0
1732568030000|2024-11-25 20:53:50|2107.72|2104.72|2107.98|2104.98|2107.99|2104.99|2107.71|2104.71|0
1732568040000|2024-11-25 20:54:00|2108.39|2105.39|2107.98|2104.98|2108.65|2105.65|2107.91|2104.91|0
1732568050000|2024-11-25 20:54:10|2108.01|2105.01|2107.15|2104.15|2108.01|2105.01|2107.15|2104.15|0
1732568060000|2024-11-25 20:54:20|2107.09|2104.09|2107.18|2104.18|2107.18|2104.18|2107.03|2104.03|0
1732568070000|2024-11-25 20:54:30|2107.19|2104.19|2106.9|2103.9|2107.19|2104.19|2106.9|2103.9|0
1732568080000|2024-11-25 20:54:40|2106.84|2103.84|2107.57|2104.57|2107.57|2104.57|2106.83|2103.83|0
1732568090000|2024-11-25 20:54:50|2107.66|2104.66|2108.74|2105.74|2108.97|2105.97|2107.66|2104.66|0
1732568100000|2024-11-25 20:55:00|2108.52|2105.52|2107.49|2104.49|2108.62|2105.62|2107.49|2104.49|0
1732568110000|2024-11-25 20:55:10|2107.42|2104.42|2107.93|2104.93|2108.08|2105.08|2107.42|2104.42|0
1732568120000|2024-11-25 20:55:20|2107.95|2104.95|2108.24|2105.24|2108.32|2105.32|2107.95|2104.95|0
1732568130000|2024-11-25 20:55:30|2108.37|2105.37|2108.36|2105.36|2108.37|2105.37|2108.26|2105.26|0
1732568140000|2024-11-25 20:55:40|2108.62|2105.62|2108.54|2105.54|2108.83|2105.83|2108.54|2105.54|0
1732568150000|2024-11-25 20:55:50|2108.53|2105.53|2108.21|2105.21|2108.53|2105.53|2108.21|2105.21|0
1732568160000|2024-11-25 20:56:00|2108.23|2105.23|2108.08|2105.08|2108.35|2105.35|2108.08|2105.08|0
1732568170000|2024-11-25 20:56:10|2108.16|2105.16|2107.9|2104.9|2108.34|2105.34|2107.86|2104.86|0
1732568180000|2024-11-25 20:56:20|2108.31|2105.31|2108.38|2105.38|2108.4|2105.4|2108.25|2105.25|0
1732568190000|2024-11-25 20:56:30|2108.34|2105.34|2108.41|2105.41|2108.45|2105.45|2108.23|2105.23|0
1732568200000|2024-11-25 20:56:40|2108.39|2105.39|2108.12|2105.12|2108.49|2105.49|2108.12|2105.12|0
1732568210000|2024-11-25 20:56:50|2108.19|2105.19|2108.6|2105.6|2108.6|2105.6|2108.19|2105.19|0
1732568220000|2024-11-25 20:57:00|2108.73|2105.73|2108.15|2105.15|2108.73|2105.73|2108.15|2105.15|0
1732568230000|2024-11-25 20:57:10|2107.76|2104.76|2108|2105|2108.07|2105.07|2107.63|2104.63|0
1732568260000|2024-11-25 20:57:40|2108.13|2105.13|2107.8|2104.8|2108.46|2105.46|2107.72|2104.72|0
1732568270000|2024-11-25 20:57:50|2107.81|2104.81|2108.31|2105.31|2108.31|2105.31|2107.81|2104.81|0
1732568280000|2024-11-25 20:58:00|2108.33|2105.33|2107.93|2104.93|2108.33|2105.33|2107.93|2104.93|0
1732568290000|2024-11-25 20:58:10|2107.88|2104.88|2108.09|2105.09|2108.23|2105.23|2107.88|2104.88|0
1732568300000|2024-11-25 20:58:20|2108.08|2105.08|2108.18|2105.18|2108.2|2105.2|2108.02|2105.02|0
1732568310000|2024-11-25 20:58:30|2108|2105|2107.76|2104.76|2108|2105|2107.58|2104.58|0
1732568320000|2024-11-25 20:58:40|2107.77|2104.77|2107.74|2104.74|2107.82|2104.82|2107.71|2104.71|0
1732568330000|2024-11-25 20:58:50|2107.67|2104.67|2107.72|2104.72|2107.72|2104.72|2107.59|2104.59|0
1732568340000|2024-11-25 20:59:00|2107.82|2104.82|2107.71|2104.71|2107.88|2104.88|2107.6|2104.6|0
1732568350000|2024-11-25 20:59:10|2107.73|2104.73|2107.56|2104.56|2107.74|2104.74|2107.56|2104.56|0
1732568360000|2024-11-25 20:59:20|2107.55|2104.55|2107.6|2104.6|2107.61|2104.61|2107.45|2104.45|0
1732568370000|2024-11-25 20:59:30|2107.57|2104.57|2107.64|2104.64|2107.7|2104.7|2107.41|2104.41|0
1732568380000|2024-11-25 20:59:40|2107.58|2104.58|2107.33|2104.33|2107.7|2104.7|2107.33|2104.33|0
1732568390000|2024-11-25 20:59:50|2106.93|2103.93|2106.58|2103.58|2106.93|2103.93|2106|2103|0
1732632110000|2024-11-26 14:41:50|2108.42|2105.42|2108.42|2105.42|2108.42|2105.42|2108.42|2105.42|0
1732632120000|2024-11-26 14:42:00|2108.4|2105.4|2108.1|2105.1|2108.4|2105.4|2107.91|2104.91|0
1732632130000|2024-11-26 14:42:10|2108.08|2105.08|2108.23|2105.23|2108.36|2105.36|2107.93|2104.93|0
1732632140000|2024-11-26 14:42:20|2108.05|2105.05|2107.55|2104.55|2108.08|2105.08|2107.45|2104.45|0
1732632150000|2024-11-26 14:42:30|2107.5|2104.5|2107.44|2104.44|2107.64|2104.64|2107.26|2104.26|0
1732632160000|2024-11-26 14:42:40|2107.45|2104.45|2107.27|2104.27|2107.45|2104.45|2107.27|2104.27|0
1732632170000|2024-11-26 14:42:50|2107.31|2104.31|2108.65|2105.65|2108.65|2105.65|2107.31|2104.31|0
1732632180000|2024-11-26 14:43:00|2108.67|2105.67|2109.57|2106.57|2109.57|2106.57|2108.67|2105.67|0
1732632190000|2024-11-26 14:43:10|2109.55|2106.55|2109.38|2106.38|2109.55|2106.55|2109.12|2106.12|0
1732632200000|2024-11-26 14:43:20|2109.3|2106.3|2108.44|2105.44|2109.33|2106.33|2108.36|2105.36|0
1732632210000|2024-11-26 14:43:30|2108.39|2105.39|2107.98|2104.98|2108.47|2105.47|2107.98|2104.98|0
1732632220000|2024-11-26 14:43:40|2108.06|2105.06|2108.06|2105.06|2108.19|2105.19|2108.06|2105.06|0
1732632230000|2024-11-26 14:43:50|2108.08|2105.08|2107.68|2104.68|2108.17|2105.17|2107.49|2104.49|0
1732632240000|2024-11-26 14:44:00|2107.66|2104.66|2107.88|2104.88|2107.88|2104.88|2107.55|2104.55|0
1732632250000|2024-11-26 14:44:10|2108.04|2105.04|2107.53|2104.53|2108.04|2105.04|2107.48|2104.48|0
1732632260000|2024-11-26 14:44:20|2107.31|2104.31|2107.9|2104.9|2107.9|2104.9|2107.28|2104.28|0
1732632270000|2024-11-26 14:44:30|2107.87|2104.87|2108.49|2105.49|2108.49|2105.49|2107.73|2104.73|0
1732632280000|2024-11-26 14:44:40|2108.55|2105.55|2108.81|2105.81|2108.87|2105.87|2108.53|2105.53|0
1732632290000|2024-11-26 14:44:50|2108.71|2105.71|2109.05|2106.05|2109.05|2106.05|2108.7|2105.7|0
1732632300000|2024-11-26 14:45:00|2109|2106|2109.01|2106.01|2109.08|2106.08|2108.9|2105.9|0
1732632310000|2024-11-26 14:45:10|2109.22|2106.22|2109.49|2106.49|2109.55|2106.55|2109.22|2106.22|0
1732632320000|2024-11-26 14:45:20|2109.39|2106.39|2109.3|2106.3|2109.39|2106.39|2109.1|2106.1|0
1732632330000|2024-11-26 14:45:30|2109.79|2106.79|2110.34|2107.34|2110.34|2107.34|2109.79|2106.79|0
1732632340000|2024-11-26 14:45:40|2110.23|2107.23|2110.3|2107.3|2110.3|2107.3|2109.88|2106.88|0
1732632350000|2024-11-26 14:45:50|2110.25|2107.25|2110.42|2107.42|2110.42|2107.42|2110.23|2107.23|0
1732632360000|2024-11-26 14:46:00|2110.39|2107.39|2111.05|2108.05|2111.05|2108.05|2110.39|2107.39|0
1732632370000|2024-11-26 14:46:10|2111.07|2108.07|2110.33|2107.33|2111.07|2108.07|2110.33|2107.33|0
1732632380000|2024-11-26 14:46:20|2110.43|2107.43|2110.45|2107.45|2110.45|2107.45|2110.28|2107.28|0
1732632390000|2024-11-26 14:46:30|2110.61|2107.61|2110.48|2107.48|2110.61|2107.61|2110.25|2107.25|0
1732632400000|2024-11-26 14:46:40|2110.53|2107.53|2110.11|2107.11|2110.53|2107.53|2109.94|2106.94|0
1732632410000|2024-11-26 14:46:50|2110.22|2107.22|2110.02|2107.02|2110.22|2107.22|2110|2107|0
1732632420000|2024-11-26 14:47:00|2110.24|2107.24|2110.7|2107.7|2110.7|2107.7|2110.24|2107.24|0
1732632430000|2024-11-26 14:47:10|2110.84|2107.84|2110.94|2107.94|2110.94|2107.94|2110.73|2107.73|0
1732632440000|2024-11-26 14:47:20|2110.83|2107.83|2111.28|2108.28|2111.28|2108.28|2110.76|2107.76|0
1732632450000|2024-11-26 14:47:30|2111.41|2108.41|2111.21|2108.21|2111.43|2108.43|2111.21|2108.21|0
1732632460000|2024-11-26 14:47:40|2111.25|2108.25|2111.43|2108.43|2111.54|2108.54|2111.25|2108.25|0
1732632470000|2024-11-26 14:47:50|2111.57|2108.57|2112|2109|2112|2109|2111.57|2108.57|0
1732632480000|2024-11-26 14:48:00|2111.93|2108.93|2112.31|2109.31|2112.36|2109.36|2111.93|2108.93|0
1732632490000|2024-11-26 14:48:10|2112.28|2109.28|2112.74|2109.74|2112.74|2109.74|2112.25|2109.25|0
1732632500000|2024-11-26 14:48:20|2112.72|2109.72|2112.73|2109.73|2112.75|2109.75|2112.58|2109.58|0
1732632510000|2024-11-26 14:48:30|2112.57|2109.57|2112.41|2109.41|2112.59|2109.59|2112.41|2109.41|0
1732632520000|2024-11-26 14:48:40|2112.39|2109.39|2111.88|2108.88|2112.39|2109.39|2111.88|2108.88|0
1732632530000|2024-11-26 14:48:50|2111.79|2108.79|2111.72|2108.72|2111.83|2108.83|2111.68|2108.68|0
1732632540000|2024-11-26 14:49:00|2111.36|2108.36|2111.98|2108.98|2112.02|2109.02|2111.36|2108.36|0
1732632550000|2024-11-26 14:49:10|2112.09|2109.09|2112.6|2109.6|2112.6|2109.6|2112.09|2109.09|0
1732632560000|2024-11-26 14:49:20|2112.79|2109.79|2112.88|2109.88|2112.88|2109.88|2112.73|2109.73|0
1732632570000|2024-11-26 14:49:30|2112.85|2109.85|2112.68|2109.68|2112.85|2109.85|2112.62|2109.62|0
1732632580000|2024-11-26 14:49:40|2112.59|2109.59|2112.75|2109.75|2112.75|2109.75|2112.59|2109.59|0
1732632590000|2024-11-26 14:49:50|2112.85|2109.85|2112.6|2109.6|2112.99|2109.99|2112.56|2109.56|0
1732632600000|2024-11-26 14:50:00|2112.89|2109.89|2112.96|2109.96|2112.96|2109.96|2112.71|2109.71|0
1732632610000|2024-11-26 14:50:10|2112.84|2109.84|2112.92|2109.92|2112.92|2109.92|2112.77|2109.77|0
1732632620000|2024-11-26 14:50:20|2112.75|2109.75|2112.72|2109.72|2112.75|2109.75|2112.57|2109.57|0
1732632630000|2024-11-26 14:50:30|2112.58|2109.58|2112.63|2109.63|2112.87|2109.87|2112.53|2109.53|0
1732632640000|2024-11-26 14:50:40|2112.66|2109.66|2112.17|2109.17|2112.66|2109.66|2112.17|2109.17|0
1732632650000|2024-11-26 14:50:50|2112.14|2109.14|2112.16|2109.16|2112.16|2109.16|2111.98|2108.98|0
1732632660000|2024-11-26 14:51:00|2112.13|2109.13|2111.64|2108.64|2112.13|2109.13|2111.64|2108.64|0
1732632670000|2024-11-26 14:51:10|2111.61|2108.61|2111.95|2108.95|2111.95|2108.95|2111.53|2108.53|0
1732632680000|2024-11-26 14:51:20|2111.73|2108.73|2111.51|2108.51|2111.92|2108.92|2111.48|2108.48|0
1732632690000|2024-11-26 14:51:30|2111.74|2108.74|2111.61|2108.61|2111.85|2108.85|2111.59|2108.59|0
1732632700000|2024-11-26 14:51:40|2111.64|2108.64|2112.51|2109.51|2112.51|2109.51|2111.64|2108.64|0
1732632710000|2024-11-26 14:51:50|2112.43|2109.43|2112.25|2109.25|2112.43|2109.43|2112.19|2109.19|0
1732632720000|2024-11-26 14:52:00|2112.2|2109.2|2112.59|2109.59|2112.66|2109.66|2112.2|2109.2|0
1732632730000|2024-11-26 14:52:10|2112.47|2109.47|2112.37|2109.37|2112.57|2109.57|2112.23|2109.23|0
1732632740000|2024-11-26 14:52:20|2112.02|2109.02|2111.74|2108.74|2112.02|2109.02|2111.53|2108.53|0
1732632750000|2024-11-26 14:52:30|2111.84|2108.84|2112.34|2109.34|2112.34|2109.34|2111.84|2108.84|0
1732632760000|2024-11-26 14:52:40|2112.17|2109.17|2112.24|2109.24|2112.24|2109.24|2112.05|2109.05|0
1732632770000|2024-11-26 14:52:50|2112.08|2109.08|2112.1|2109.1|2112.13|2109.13|2111.93|2108.93|0
1732632780000|2024-11-26 14:53:00|2112.14|2109.14|2112.75|2109.75|2112.75|2109.75|2112.12|2109.12|0
1732632790000|2024-11-26 14:53:10|2112.73|2109.73|2113.3|2110.3|2113.3|2110.3|2112.71|2109.71|0
1732632800000|2024-11-26 14:53:20|2113.32|2110.32|2113.08|2110.08|2113.48|2110.48|2113.08|2110.08|0
1732632810000|2024-11-26 14:53:30|2113.07|2110.07|2113.3|2110.3|2113.39|2110.39|2113.07|2110.07|0
1732632820000|2024-11-26 14:53:40|2113.29|2110.29|2112.23|2109.23|2113.29|2110.29|2112.23|2109.23|0
1732632830000|2024-11-26 14:53:50|2112.26|2109.26|2112.21|2109.21|2112.34|2109.34|2112.07|2109.07|0
1732632840000|2024-11-26 14:54:00|2112.46|2109.46|2112.29|2109.29|2112.47|2109.47|2112.29|2109.29|0
1732632850000|2024-11-26 14:54:10|2112.59|2109.59|2112.18|2109.18|2112.7|2109.7|2112.18|2109.18|0
1732632860000|2024-11-26 14:54:20|2111.85|2108.85|2111.18|2108.18|2111.87|2108.87|2111.18|2108.18|0
1732632870000|2024-11-26 14:54:30|2111.19|2108.19|2111|2108|2111.2|2108.2|2111|2108|0
1732632880000|2024-11-26 14:54:40|2110.85|2107.85|2110.93|2107.93|2110.94|2107.94|2110.82|2107.82|0
1732632890000|2024-11-26 14:54:50|2111.18|2108.18|2109.43|2106.43|2111.18|2108.18|2109.43|2106.43|0
1732632900000|2024-11-26 14:55:00|2109.3|2106.3|2109.27|2106.27|2109.34|2106.34|2109.23|2106.23|0
1732632910000|2024-11-26 14:55:10|2109.13|2106.13|2109.48|2106.48|2109.61|2106.61|2109.13|2106.13|0
1732632920000|2024-11-26 14:55:20|2109.17|2106.17|2108.76|2105.76|2109.17|2106.17|2108.69|2105.69|0
1732632930000|2024-11-26 14:55:30|2108.64|2105.64|2108|2105|2108.64|2105.64|2107.95|2104.95|0
1732632940000|2024-11-26 14:55:40|2107.83|2104.83|2108.16|2105.16|2108.23|2105.23|2107.83|2104.83|0
1732632950000|2024-11-26 14:55:50|2108.25|2105.25|2108.22|2105.22|2108.47|2105.47|2108.08|2105.08|0
1732632960000|2024-11-26 14:56:00|2108.32|2105.32|2108.15|2105.15|2108.36|2105.36|2108.09|2105.09|0
1732632970000|2024-11-26 14:56:10|2108.22|2105.22|2108.24|2105.24|2108.29|2105.29|2108.16|2105.16|0
1732632980000|2024-11-26 14:56:20|2108.25|2105.25|2108.19|2105.19|2108.38|2105.38|2108.19|2105.19|0
1732632990000|2024-11-26 14:56:30|2108.11|2105.11|2107.49|2104.49|2108.21|2105.21|2107.49|2104.49|0
1732633000000|2024-11-26 14:56:40|2107.4|2104.4|2107.08|2104.08|2107.41|2104.41|2107.08|2104.08|0
1732633010000|2024-11-26 14:56:50|2107.01|2104.01|2106.41|2103.41|2107.12|2104.12|2106.41|2103.41|0
1732633020000|2024-11-26 14:57:00|2105.93|2102.93|2106.02|2103.02|2106.03|2103.03|2105.72|2102.72|0
1732633030000|2024-11-26 14:57:10|2106.26|2103.26|2106.63|2103.63|2106.71|2103.71|2106.26|2103.26|0
1732633040000|2024-11-26 14:57:20|2106.56|2103.56|2106.97|2103.97|2107.03|2104.03|2106.56|2103.56|0
1732633050000|2024-11-26 14:57:30|2106.92|2103.92|2106.93|2103.93|2106.94|2103.94|2106.84|2103.84|0
1732633060000|2024-11-26 14:57:40|2106.66|2103.66|2106.93|2103.93|2106.96|2103.96|2106.66|2103.66|0
1732633070000|2024-11-26 14:57:50|2107.51|2104.51|2107.93|2104.93|2108.12|2105.12|2107.51|2104.51|0
1732633080000|2024-11-26 14:58:00|2108.03|2105.03|2108.13|2105.13|2108.13|2105.13|2107.79|2104.79|0
1732633090000|2024-11-26 14:58:10|2108.11|2105.11|2108.15|2105.15|2108.21|2105.21|2108.08|2105.08|0
1732633100000|2024-11-26 14:58:20|2108.37|2105.37|2107.82|2104.82|2108.41|2105.41|2107.77|2104.77|0
1732633110000|2024-11-26 14:58:30|2107.88|2104.88|2108.1|2105.1|2108.12|2105.12|2107.88|2104.88|0
1732633120000|2024-11-26 14:58:40|2108.12|2105.12|2107.68|2104.68|2108.12|2105.12|2107.68|2104.68|0
1732633130000|2024-11-26 14:58:50|2107.7|2104.7|2104.68|2101.68|2107.7|2104.7|2104.68|2101.68|0
1732633140000|2024-11-26 14:59:00|2104.91|2101.91|2105.16|2102.16|2105.16|2102.16|2104.16|2101.16|0
1732633150000|2024-11-26 14:59:10|2105.41|2102.41|2106.12|2103.12|2106.13|2103.13|2105.39|2102.39|0
1732633160000|2024-11-26 14:59:20|2106.13|2103.13|2106.21|2103.21|2106.25|2103.25|2106.1|2103.1|0
1732633170000|2024-11-26 14:59:30|2105.98|2102.98|2105.2|2102.2|2105.98|2102.98|2105.2|2102.2|0
1732633180000|2024-11-26 14:59:40|2105.15|2102.15|2104.01|2101.01|2105.15|2102.15|2104.01|2101.01|0
1732633190000|2024-11-26 14:59:50|2103.88|2100.88|2103.32|2100.32|2104.07|2101.07|2103.32|2100.32|0
1732633200000|2024-11-26 15:00:00|2103.46|2100.46|2106.55|2103.55|2106.55|2103.55|2103.46|2100.46|0
1732633210000|2024-11-26 15:00:10|2106.2|2103.2|2100.75|2097.75|2106.2|2103.2|2100.75|2097.75|0
1732633220000|2024-11-26 15:00:20|2100.48|2097.48|2102.59|2099.59|2102.6|2099.6|2100.48|2097.48|0
1732633230000|2024-11-26 15:00:30|2102.53|2099.53|2101.86|2098.86|2102.53|2099.53|2101.86|2098.86|0
1732633240000|2024-11-26 15:00:40|2101.85|2098.85|2102.15|2099.15|2102.34|2099.34|2101.85|2098.85|0
1732633250000|2024-11-26 15:00:50|2102.03|2099.03|2101.21|2098.21|2102.16|2099.16|2101.21|2098.21|0
1732633260000|2024-11-26 15:01:00|2101.26|2098.26|2100.44|2097.44|2101.26|2098.26|2100.44|2097.44|0
1732633270000|2024-11-26 15:01:10|2100.49|2097.49|2101.36|2098.36|2101.36|2098.36|2100.2|2097.2|0
1732633280000|2024-11-26 15:01:20|2101.39|2098.39|2101.6|2098.6|2101.6|2098.6|2101.31|2098.31|0
1732633290000|2024-11-26 15:01:30|2101.66|2098.66|2101.65|2098.65|2101.73|2098.73|2101.34|2098.34|0
1732633300000|2024-11-26 15:01:40|2101.72|2098.72|2100.98|2097.98|2101.79|2098.79|2100.98|2097.98|0
1732633310000|2024-11-26 15:01:50|2100.67|2097.67|2101.98|2098.98|2101.98|2098.98|2100.67|2097.67|0
1732633320000|2024-11-26 15:02:00|2102.08|2099.08|2101.49|2098.49|2102.08|2099.08|2101.4|2098.4|0
1732633330000|2024-11-26 15:02:10|2101.46|2098.46|2101.04|2098.04|2101.72|2098.72|2101.04|2098.04|0
1732633340000|2024-11-26 15:02:20|2101.06|2098.06|2101.99|2098.99|2102.15|2099.15|2101.06|2098.06|0
1732633350000|2024-11-26 15:02:30|2101.89|2098.89|2102.1|2099.1|2102.16|2099.16|2101.89|2098.89|0
1732633360000|2024-11-26 15:02:40|2102.18|2099.18|2103.52|2100.52|2103.54|2100.54|2102.18|2099.18|0
1732633370000|2024-11-26 15:02:50|2103.54|2100.54|2103.52|2100.52|2103.79|2100.79|2103.46|2100.46|0
1732633380000|2024-11-26 15:03:00|2103.42|2100.42|2103.53|2100.53|2103.62|2100.62|2103.4|2100.4|0
1732633390000|2024-11-26 15:03:10|2103.63|2100.63|2103.72|2100.72|2104.08|2101.08|2103.61|2100.61|0
1732633400000|2024-11-26 15:03:20|2103.82|2100.82|2103.4|2100.4|2104.25|2101.25|2103.4|2100.4|0
1732633410000|2024-11-26 15:03:30|2103.24|2100.24|2103.65|2100.65|2103.65|2100.65|2103.24|2100.24|0
1732633420000|2024-11-26 15:03:40|2103.82|2100.82|2103.78|2100.78|2103.87|2100.87|2103.69|2100.69|0
1732633430000|2024-11-26 15:03:50|2103.77|2100.77|2104.24|2101.24|2104.31|2101.31|2103.69|2100.69|0
1732633440000|2024-11-26 15:04:00|2104.22|2101.22|2104.09|2101.09|2104.22|2101.22|2103.84|2100.84|0
1732633450000|2024-11-26 15:04:10|2104.81|2101.81|2105.1|2102.1|2105.1|2102.1|2104.76|2101.76|0
1732633460000|2024-11-26 15:04:20|2104.86|2101.86|2104.96|2101.96|2105.1|2102.1|2104.86|2101.86|0
1732633470000|2024-11-26 15:04:30|2104.93|2101.93|2105.22|2102.22|2105.29|2102.29|2104.93|2101.93|0
1732633480000|2024-11-26 15:04:40|2105.21|2102.21|2104.21|2101.21|2105.21|2102.21|2104.21|2101.21|0
1732633490000|2024-11-26 15:04:50|2104.22|2101.22|2105.14|2102.14|2105.14|2102.14|2104.22|2101.22|0
1732633500000|2024-11-26 15:05:00|2105.28|2102.28|2105.02|2102.02|2105.28|2102.28|2104.94|2101.94|0
1732633510000|2024-11-26 15:05:10|2105.52|2102.52|2106.51|2103.51|2106.51|2103.51|2105.52|2102.52|0
1732633520000|2024-11-26 15:05:20|2106.53|2103.53|2105.8|2102.8|2106.6|2103.6|2105.8|2102.8|0
1732633530000|2024-11-26 15:05:30|2105.19|2102.19|2105.16|2102.16|2105.23|2102.23|2105.02|2102.02|0
1732633540000|2024-11-26 15:05:40|2105.18|2102.18|2104.41|2101.41|2105.27|2102.27|2104.27|2101.27|0
1732633550000|2024-11-26 15:05:50|2104.72|2101.72|2103.87|2100.87|2104.72|2101.72|2103.87|2100.87|0
1732633560000|2024-11-26 15:06:00|2102.9|2099.9|2103.16|2100.16|2103.16|2100.16|2102.9|2099.9|0
1732633570000|2024-11-26 15:06:10|2103.34|2100.34|2103.9|2100.9|2103.94|2100.94|2103.34|2100.34|0
1732633580000|2024-11-26 15:06:20|2103.99|2100.99|2105.27|2102.27|2105.36|2102.36|2103.98|2100.98|0
1732633590000|2024-11-26 15:06:30|2105.25|2102.25|2105.59|2102.59|2105.59|2102.59|2105.23|2102.23|0
1732633600000|2024-11-26 15:06:40|2105.52|2102.52|2105.83|2102.83|2106.15|2103.15|2105.43|2102.43|0
1732633610000|2024-11-26 15:06:50|2105.91|2102.91|2105.93|2102.93|2106.13|2103.13|2105.91|2102.91|0
1732633620000|2024-11-26 15:07:00|2105.92|2102.92|2106.37|2103.37|2106.56|2103.56|2105.92|2102.92|0
1732633630000|2024-11-26 15:07:10|2106.38|2103.38|2105.69|2102.69|2106.38|2103.38|2105.69|2102.69|0
1732633640000|2024-11-26 15:07:20|2105.99|2102.99|2106.56|2103.56|2106.56|2103.56|2105.97|2102.97|0
1732633650000|2024-11-26 15:07:30|2106.52|2103.52|2106.29|2103.29|2106.52|2103.52|2106.29|2103.29|0
1732633660000|2024-11-26 15:07:40|2106.15|2103.15|2106.6|2103.6|2106.64|2103.64|2106.15|2103.15|0
1732633670000|2024-11-26 15:07:50|2106.45|2103.45|2106.01|2103.01|2106.46|2103.46|2105.98|2102.98|0
1732633680000|2024-11-26 15:08:00|2106.02|2103.02|2106.18|2103.18|2106.18|2103.18|2105.95|2102.95|0
1732633690000|2024-11-26 15:08:10|2106.22|2103.22|2105.33|2102.33|2106.22|2103.22|2105.33|2102.33|0
1732633700000|2024-11-26 15:08:20|2105.08|2102.08|2103.84|2100.84|2105.14|2102.14|2103.84|2100.84|0
1732633710000|2024-11-26 15:08:30|2103.83|2100.83|2105.42|2102.42|2105.42|2102.42|2103.83|2100.83|0
1732633720000|2024-11-26 15:08:40|2105.32|2102.32|2105.79|2102.79|2105.79|2102.79|2105.18|2102.18|0
1732633730000|2024-11-26 15:08:50|2105.82|2102.82|2106.51|2103.51|2106.51|2103.51|2105.82|2102.82|0
1732633740000|2024-11-26 15:09:00|2106.6|2103.6|2107.32|2104.32|2107.32|2104.32|2106.58|2103.58|0
1732633750000|2024-11-26 15:09:10|2107.77|2104.77|2107.38|2104.38|2107.78|2104.78|2107.38|2104.38|0
1732633760000|2024-11-26 15:09:20|2107.22|2104.22|2107.1|2104.1|2107.22|2104.22|2106.72|2103.72|0
1732633770000|2024-11-26 15:09:30|2107.09|2104.09|2106.97|2103.97|2107.17|2104.17|2106.95|2103.95|0
1732633780000|2024-11-26 15:09:40|2107|2104|2107.17|2104.17|2107.58|2104.58|2107|2104|0
1732633790000|2024-11-26 15:09:50|2107.08|2104.08|2106.72|2103.72|2107.08|2104.08|2106.72|2103.72|0
1732633800000|2024-11-26 15:10:00|2106.57|2103.57|2106.22|2103.22|2106.57|2103.57|2106.22|2103.22|0
1732633810000|2024-11-26 15:10:10|2105.61|2102.61|2105.82|2102.82|2105.88|2102.88|2105.61|2102.61|0
1732633820000|2024-11-26 15:10:20|2105.77|2102.77|2106.32|2103.32|2106.44|2103.44|2105.68|2102.68|0
1732633830000|2024-11-26 15:10:30|2106.31|2103.31|2105.11|2102.11|2106.31|2103.31|2105.11|2102.11|0
1732633840000|2024-11-26 15:10:40|2105.15|2102.15|2106.55|2103.55|2106.55|2103.55|2105.15|2102.15|0
1732633850000|2024-11-26 15:10:50|2106.34|2103.34|2106.16|2103.16|2106.34|2103.34|2106.11|2103.11|0
1732633860000|2024-11-26 15:11:00|2106.36|2103.36|2106.16|2103.16|2106.58|2103.58|2106.16|2103.16|0
1732633870000|2024-11-26 15:11:10|2106.24|2103.24|2105.49|2102.49|2106.24|2103.24|2105.49|2102.49|0
1732633880000|2024-11-26 15:11:20|2105.48|2102.48|2104.8|2101.8|2105.48|2102.48|2104.8|2101.8|0
1732633890000|2024-11-26 15:11:30|2104.95|2101.95|2104.14|2101.14|2104.95|2101.95|2104.14|2101.14|0
1732633900000|2024-11-26 15:11:40|2104.25|2101.25|2105|2102|2105|2102|2104.25|2101.25|0
1732633910000|2024-11-26 15:11:50|2105.09|2102.09|2105.08|2102.08|2105.09|2102.09|2104.93|2101.93|0
1732633920000|2024-11-26 15:12:00|2105.23|2102.23|2105.21|2102.21|2105.24|2102.24|2105.12|2102.12|0
1732633930000|2024-11-26 15:12:10|2105.15|2102.15|2103.56|2100.56|2105.15|2102.15|2103.56|2100.56|0
1732633940000|2024-11-26 15:12:20|2103.62|2100.62|2103.48|2100.48|2103.71|2100.71|2103.38|2100.38|0
1732633950000|2024-11-26 15:12:30|2103.63|2100.63|2102.73|2099.73|2103.63|2100.63|2102.73|2099.73|0
1732633960000|2024-11-26 15:12:40|2102.29|2099.29|2102.76|2099.76|2102.82|2099.82|2101.96|2098.96|0
1732633970000|2024-11-26 15:12:50|2103.02|2100.02|2103.65|2100.65|2103.74|2100.74|2103.02|2100.02|0
1732633980000|2024-11-26 15:13:00|2103.58|2100.58|2103.52|2100.52|2103.73|2100.73|2103.52|2100.52|0
1732633990000|2024-11-26 15:13:10|2103.47|2100.47|2103.11|2100.11|2103.47|2100.47|2103.06|2100.06|0
1732634000000|2024-11-26 15:13:20|2103.16|2100.16|2103.46|2100.46|2103.46|2100.46|2102.99|2099.99|0
1732634010000|2024-11-26 15:13:30|2103.41|2100.41|2103.67|2100.67|2103.69|2100.69|2103.39|2100.39|0
1732634020000|2024-11-26 15:13:40|2103.58|2100.58|2104.49|2101.49|2104.49|2101.49|2103.57|2100.57|0
1732634030000|2024-11-26 15:13:50|2104.61|2101.61|2104.7|2101.7|2104.7|2101.7|2104.61|2101.61|0
1732634040000|2024-11-26 15:14:00|2104.69|2101.69|2105.25|2102.25|2105.28|2102.28|2104.69|2101.69|0
1732634050000|2024-11-26 15:14:10|2105.44|2102.44|2105.5|2102.5|2105.5|2102.5|2105.08|2102.08|0
1732634060000|2024-11-26 15:14:20|2105.43|2102.43|2105.5|2102.5|2105.51|2102.51|2105.29|2102.29|0
1732634070000|2024-11-26 15:14:30|2105.47|2102.47|2105.61|2102.61|2105.65|2102.65|2105.43|2102.43|0
1732634080000|2024-11-26 15:14:40|2105.66|2102.66|2105.64|2102.64|2105.85|2102.85|2105.64|2102.64|0
1732634090000|2024-11-26 15:14:50|2105.82|2102.82|2106.21|2103.21|2106.21|2103.21|2105.61|2102.61|0
1732634100000|2024-11-26 15:15:00|2106.28|2103.28|2105.15|2102.15|2106.29|2103.29|2105.15|2102.15|0
1732634110000|2024-11-26 15:15:10|2105.1|2102.1|2104.67|2101.67|2105.1|2102.1|2104.66|2101.66|0
1732634120000|2024-11-26 15:15:20|2103.92|2100.92|2103.41|2100.41|2103.92|2100.92|2103.41|2100.41|0
1732634130000|2024-11-26 15:15:30|2103.19|2100.19|2103.76|2100.76|2103.77|2100.77|2103.12|2100.12|0
1732634140000|2024-11-26 15:15:40|2103.71|2100.71|2103.85|2100.85|2104.03|2101.03|2103.71|2100.71|0
1732634150000|2024-11-26 15:15:50|2103.79|2100.79|2104.05|2101.05|2104.22|2101.22|2103.77|2100.77|0
1732634160000|2024-11-26 15:16:00|2103.86|2100.86|2103.95|2100.95|2103.99|2100.99|2103.86|2100.86|0
1732634170000|2024-11-26 15:16:10|2103.91|2100.91|2103.87|2100.87|2103.95|2100.95|2103.8|2100.8|0
1732634180000|2024-11-26 15:16:20|2103.82|2100.82|2103.45|2100.45|2103.85|2100.85|2103.45|2100.45|0
1732634190000|2024-11-26 15:16:30|2103.4|2100.4|2102.6|2099.6|2103.51|2100.51|2102.6|2099.6|0
1732634200000|2024-11-26 15:16:40|2101.86|2098.86|2101.69|2098.69|2102.06|2099.06|2101.69|2098.69|0
1732634210000|2024-11-26 15:16:50|2101.74|2098.74|2101.95|2098.95|2102.04|2099.04|2101.73|2098.73|0
1732634220000|2024-11-26 15:17:00|2102.05|2099.05|2102.45|2099.45|2102.57|2099.57|2102.05|2099.05|0
1732634230000|2024-11-26 15:17:10|2102.76|2099.76|2102.22|2099.22|2102.76|2099.76|2102.22|2099.22|0
1732634240000|2024-11-26 15:17:20|2102.19|2099.19|2101.82|2098.82|2102.19|2099.19|2101.63|2098.63|0
1732634250000|2024-11-26 15:17:30|2101.95|2098.95|2101.17|2098.17|2101.95|2098.95|2101.03|2098.03|0
1732634260000|2024-11-26 15:17:40|2101.14|2098.14|2100.38|2097.38|2101.14|2098.14|2100.38|2097.38|0
1732634270000|2024-11-26 15:17:50|2099.95|2096.95|2099.11|2096.11|2099.95|2096.95|2099.11|2096.11|0
1732634280000|2024-11-26 15:18:00|2099.14|2096.14|2098.14|2095.14|2099.14|2096.14|2098.14|2095.14|0
1732634290000|2024-11-26 15:18:10|2098.26|2095.26|2097.98|2094.98|2098.32|2095.32|2097.98|2094.98|0
1732634300000|2024-11-26 15:18:20|2098.05|2095.05|2098.94|2095.94|2098.94|2095.94|2098.05|2095.05|0
1732634310000|2024-11-26 15:18:30|2098.95|2095.95|2098.74|2095.74|2099.54|2096.54|2098.74|2095.74|0
1732634320000|2024-11-26 15:18:40|2098.42|2095.42|2098.65|2095.65|2098.78|2095.78|2098.42|2095.42|0
1732634330000|2024-11-26 15:18:50|2098.23|2095.23|2098.08|2095.08|2098.23|2095.23|2097.83|2094.83|0
1732634340000|2024-11-26 15:19:00|2098.18|2095.18|2098.26|2095.26|2098.26|2095.26|2098.16|2095.16|0
1732634350000|2024-11-26 15:19:10|2098.23|2095.23|2097.5|2094.5|2098.32|2095.32|2097.48|2094.48|0
1732634360000|2024-11-26 15:19:20|2097.51|2094.51|2098.26|2095.26|2098.26|2095.26|2097.51|2094.51|0
1732634370000|2024-11-26 15:19:30|2098.21|2095.21|2097.56|2094.56|2098.21|2095.21|2097.56|2094.56|0
1732634380000|2024-11-26 15:19:40|2097.53|2094.53|2096.95|2093.95|2097.55|2094.55|2096.89|2093.89|0
1732634390000|2024-11-26 15:19:50|2097.01|2094.01|2096.82|2093.82|2097.03|2094.03|2096.7|2093.7|0
1732634400000|2024-11-26 15:20:00|2096.62|2093.62|2096.67|2093.67|2096.67|2093.67|2096.21|2093.21|0
1732634410000|2024-11-26 15:20:10|2096.15|2093.15|2095.96|2092.96|2096.15|2093.15|2095.95|2092.95|0
1732634420000|2024-11-26 15:20:20|2096|2093|2096.2|2093.2|2096.21|2093.21|2095.98|2092.98|0
1732634430000|2024-11-26 15:20:30|2096.68|2093.68|2097.83|2094.83|2097.96|2094.96|2096.68|2093.68|0
1732634440000|2024-11-26 15:20:40|2097.84|2094.84|2098.35|2095.35|2098.38|2095.38|2097.81|2094.81|0
1732634450000|2024-11-26 15:20:50|2098.27|2095.27|2098.74|2095.74|2098.74|2095.74|2098.27|2095.27|0
1732634460000|2024-11-26 15:21:00|2098.73|2095.73|2098.52|2095.52|2098.73|2095.73|2098.5|2095.5|0
1732634470000|2024-11-26 15:21:10|2098.53|2095.53|2098.84|2095.84|2098.91|2095.91|2098.53|2095.53|0
1732634480000|2024-11-26 15:21:20|2098.82|2095.82|2098.55|2095.55|2098.88|2095.88|2098.48|2095.48|0
1732634490000|2024-11-26 15:21:30|2098.49|2095.49|2098.89|2095.89|2098.95|2095.95|2098.16|2095.16|0
1732634500000|2024-11-26 15:21:40|2098.83|2095.83|2098.98|2095.98|2099.04|2096.04|2098.73|2095.73|0
1732634510000|2024-11-26 15:21:50|2099.07|2096.07|2099.19|2096.19|2099.25|2096.25|2099.05|2096.05|0
1732634520000|2024-11-26 15:22:00|2099.23|2096.23|2099.84|2096.84|2099.84|2096.84|2099.23|2096.23|0
1732634530000|2024-11-26 15:22:10|2099.83|2096.83|2099.87|2096.87|2099.87|2096.87|2099.49|2096.49|0
1732634540000|2024-11-26 15:22:20|2099.82|2096.82|2099.45|2096.45|2099.89|2096.89|2099.42|2096.42|0
1732634550000|2024-11-26 15:22:30|2099.51|2096.51|2099.53|2096.53|2099.53|2096.53|2099.37|2096.37|0
1732634560000|2024-11-26 15:22:40|2099.5|2096.5|2099.29|2096.29|2099.68|2096.68|2099.29|2096.29|0
1732634570000|2024-11-26 15:22:50|2099.25|2096.25|2098.7|2095.7|2099.25|2096.25|2098.5|2095.5|0
1732634580000|2024-11-26 15:23:00|2098.67|2095.67|2097.4|2094.4|2098.67|2095.67|2097.4|2094.4|0
1732634590000|2024-11-26 15:23:10|2097.01|2094.01|2096.74|2093.74|2097.01|2094.01|2096.74|2093.74|0
1732634600000|2024-11-26 15:23:20|2096.63|2093.63|2096.7|2093.7|2096.7|2093.7|2096.53|2093.53|0
1732634610000|2024-11-26 15:23:30|2096.77|2093.77|2097.27|2094.27|2097.33|2094.33|2096.77|2093.77|0
1732634620000|2024-11-26 15:23:40|2097.25|2094.25|2097.65|2094.65|2097.7|2094.7|2097.25|2094.25|0
1732634630000|2024-11-26 15:23:50|2097.61|2094.61|2097.74|2094.74|2097.81|2094.81|2097.61|2094.61|0
1732634640000|2024-11-26 15:24:00|2097.72|2094.72|2097.73|2094.73|2097.73|2094.73|2097.47|2094.47|0
1732634650000|2024-11-26 15:24:10|2097.78|2094.78|2098.35|2095.35|2098.37|2095.37|2097.78|2094.78|0
1732634660000|2024-11-26 15:24:20|2098.65|2095.65|2099.43|2096.43|2099.44|2096.44|2098.65|2095.65|0
1732634670000|2024-11-26 15:24:30|2099.29|2096.29|2099.07|2096.07|2099.32|2096.32|2099.07|2096.07|0
1732634680000|2024-11-26 15:24:40|2099.24|2096.24|2099.31|2096.31|2099.31|2096.31|2098.95|2095.95|0
1732634690000|2024-11-26 15:24:50|2099.3|2096.3|2099.08|2096.08|2099.3|2096.3|2099.08|2096.08|0
1732634700000|2024-11-26 15:25:00|2099.28|2096.28|2099.41|2096.41|2099.45|2096.45|2099.11|2096.11|0
1732634710000|2024-11-26 15:25:10|2099.34|2096.34|2098.93|2095.93|2099.34|2096.34|2098.93|2095.93|0
1732634720000|2024-11-26 15:25:20|2098.73|2095.73|2098.47|2095.47|2098.73|2095.73|2098.28|2095.28|0
1732634730000|2024-11-26 15:25:30|2098.51|2095.51|2097.98|2094.98|2098.51|2095.51|2097.98|2094.98|0
1732634740000|2024-11-26 15:25:40|2098.1|2095.1|2098.6|2095.6|2098.75|2095.75|2098.1|2095.1|0
1732634750000|2024-11-26 15:25:50|2098.52|2095.52|2098.22|2095.22|2098.52|2095.52|2098.14|2095.14|0
1732634760000|2024-11-26 15:26:00|2098.2|2095.2|2097.95|2094.95|2098.2|2095.2|2097.07|2094.07|0
1732634770000|2024-11-26 15:26:10|2097.82|2094.82|2098.31|2095.31|2098.33|2095.33|2097.82|2094.82|0
1732634780000|2024-11-26 15:26:20|2098.44|2095.44|2098.63|2095.63|2098.63|2095.63|2098.3|2095.3|0
1732634790000|2024-11-26 15:26:30|2098.84|2095.84|2099.24|2096.24|2099.33|2096.33|2098.84|2095.84|0
1732634800000|2024-11-26 15:26:40|2099.68|2096.68|2098.81|2095.81|2099.68|2096.68|2098.77|2095.77|0
1732634810000|2024-11-26 15:26:50|2099.02|2096.02|2099.52|2096.52|2099.52|2096.52|2099.02|2096.02|0
1732634820000|2024-11-26 15:27:00|2099.46|2096.46|2099.09|2096.09|2099.48|2096.48|2098.96|2095.96|0
1732634830000|2024-11-26 15:27:10|2099.15|2096.15|2099.04|2096.04|2099.27|2096.27|2098.81|2095.81|0
1732634840000|2024-11-26 15:27:20|2099.07|2096.07|2099.75|2096.75|2099.79|2096.79|2099.07|2096.07|0
1732634850000|2024-11-26 15:27:30|2099.71|2096.71|2099.79|2096.79|2100.09|2097.09|2099.71|2096.71|0
1732634860000|2024-11-26 15:27:40|2099.8|2096.8|2099.89|2096.89|2100.08|2097.08|2099.75|2096.75|0
1732634870000|2024-11-26 15:27:50|2099.9|2096.9|2100.11|2097.11|2100.21|2097.21|2099.9|2096.9|0
1732634880000|2024-11-26 15:28:00|2100.09|2097.09|2100.21|2097.21|2100.21|2097.21|2099.99|2096.99|0
1732634890000|2024-11-26 15:28:10|2099.94|2096.94|2100.23|2097.23|2100.23|2097.23|2099.81|2096.81|0
1732634900000|2024-11-26 15:28:20|2100.53|2097.53|2101|2098|2101.1|2098.1|2100.53|2097.53|0
1732634910000|2024-11-26 15:28:30|2101.03|2098.03|2100.87|2097.87|2101.19|2098.19|2100.87|2097.87|0
1732634920000|2024-11-26 15:28:40|2100.84|2097.84|2101.12|2098.12|2101.12|2098.12|2100.71|2097.71|0
1732634930000|2024-11-26 15:28:50|2101.13|2098.13|2101.68|2098.68|2101.88|2098.88|2101.13|2098.13|0
1732634940000|2024-11-26 15:29:00|2101.57|2098.57|2102.36|2099.36|2102.36|2099.36|2101.57|2098.57|0
1732634950000|2024-11-26 15:29:10|2102.46|2099.46|2102.06|2099.06|2102.62|2099.62|2102.06|2099.06|0
1732634960000|2024-11-26 15:29:20|2102.13|2099.13|2101.72|2098.72|2102.13|2099.13|2101.72|2098.72|0
1732634970000|2024-11-26 15:29:30|2101.69|2098.69|2101.46|2098.46|2101.69|2098.69|2101.36|2098.36|0
1732634980000|2024-11-26 15:29:40|2101.73|2098.73|2101.83|2098.83|2101.98|2098.98|2101.71|2098.71|0
1732634990000|2024-11-26 15:29:50|2101.94|2098.94|2102.75|2099.75|2102.75|2099.75|2101.94|2098.94|0
1732635000000|2024-11-26 15:30:00|2102.85|2099.85|2102.52|2099.52|2102.85|2099.85|2102.52|2099.52|0
1732635010000|2024-11-26 15:30:10|2102.31|2099.31|2103.22|2100.22|2103.22|2100.22|2102.08|2099.08|0
1732635020000|2024-11-26 15:30:20|2103.03|2100.03|2102.96|2099.96|2103.07|2100.07|2102.96|2099.96|0
1732635030000|2024-11-26 15:30:30|2102.99|2099.99|2102.89|2099.89|2103|2100|2102.63|2099.63|0
1732635040000|2024-11-26 15:30:40|2102.87|2099.87|2102.86|2099.86|2102.89|2099.89|2102.61|2099.61|0
1732635050000|2024-11-26 15:30:50|2102.92|2099.92|2102.89|2099.89|2102.99|2099.99|2102.86|2099.86|0
1732635060000|2024-11-26 15:31:00|2103.12|2100.12|2104|2101|2104|2101|2103.12|2100.12|0
1732635070000|2024-11-26 15:31:10|2104.02|2101.02|2104.12|2101.12|2104.24|2101.24|2104|2101|0
1732635080000|2024-11-26 15:31:20|2104.02|2101.02|2103.98|2100.98|2104.2|2101.2|2103.98|2100.98|0
1732635090000|2024-11-26 15:31:30|2103.77|2100.77|2103.76|2100.76|2103.77|2100.77|2103.5|2100.5|0
1732635100000|2024-11-26 15:31:40|2103.75|2100.75|2103.16|2100.16|2103.75|2100.75|2103.08|2100.08|0
1732635110000|2024-11-26 15:31:50|2103.13|2100.13|2102.93|2099.93|2103.13|2100.13|2102.69|2099.69|0
1732635120000|2024-11-26 15:32:00|2102.95|2099.95|2102.82|2099.82|2103.08|2100.08|2102.82|2099.82|0
1732635130000|2024-11-26 15:32:10|2102.83|2099.83|2102.03|2099.03|2103|2100|2102.03|2099.03|0
1732635140000|2024-11-26 15:32:20|2101.95|2098.95|2101.99|2098.99|2101.99|2098.99|2101.82|2098.82|0
1732635150000|2024-11-26 15:32:30|2101.98|2098.98|2102.3|2099.3|2102.42|2099.42|2101.98|2098.98|0
1732635160000|2024-11-26 15:32:40|2102.31|2099.31|2102.12|2099.12|2102.31|2099.31|2102.12|2099.12|0
1732635170000|2024-11-26 15:32:50|2101.94|2098.94|2101.5|2098.5|2101.94|2098.94|2101.5|2098.5|0
1732635180000|2024-11-26 15:33:00|2101.46|2098.46|2101.6|2098.6|2101.68|2098.68|2101.45|2098.45|0
1732635190000|2024-11-26 15:33:10|2101.64|2098.64|2101.88|2098.88|2102.17|2099.17|2101.64|2098.64|0
1732635200000|2024-11-26 15:33:20|2101.89|2098.89|2101.82|2098.82|2101.89|2098.89|2101.72|2098.72|0
1732635210000|2024-11-26 15:33:30|2101.62|2098.62|2101.88|2098.88|2101.88|2098.88|2101.57|2098.57|0
1732635220000|2024-11-26 15:33:40|2102.02|2099.02|2101.32|2098.32|2102.03|2099.03|2101.32|2098.32|0
1732635230000|2024-11-26 15:33:50|2101.39|2098.39|2101.63|2098.63|2101.63|2098.63|2101.39|2098.39|0
1732635240000|2024-11-26 15:34:00|2101.58|2098.58|2100.43|2097.43|2101.65|2098.65|2100.43|2097.43|0
1732635250000|2024-11-26 15:34:10|2100.42|2097.42|2100.53|2097.53|2100.53|2097.53|2100.08|2097.08|0
1732635260000|2024-11-26 15:34:20|2100.48|2097.48|2100.43|2097.43|2100.52|2097.52|2100.32|2097.32|0
1732635270000|2024-11-26 15:34:30|2100.4|2097.4|2100.36|2097.36|2100.45|2097.45|2100.35|2097.35|0
1732635280000|2024-11-26 15:34:40|2100.38|2097.38|2100.64|2097.64|2100.64|2097.64|2100.35|2097.35|0
1732635290000|2024-11-26 15:34:50|2100.43|2097.43|2100.34|2097.34|2100.44|2097.44|2100.34|2097.34|0
1732635300000|2024-11-26 15:35:00|2100.09|2097.09|2098.68|2095.68|2100.09|2097.09|2098.68|2095.68|0
1732635310000|2024-11-26 15:35:10|2098.69|2095.69|2097.46|2094.46|2098.69|2095.69|2097.46|2094.46|0
1732635320000|2024-11-26 15:35:20|2097.38|2094.38|2096.81|2093.81|2097.38|2094.38|2096.81|2093.81|0
1732635330000|2024-11-26 15:35:30|2096.9|2093.9|2096.74|2093.74|2096.9|2093.9|2096.48|2093.48|0
1732635340000|2024-11-26 15:35:40|2096.75|2093.75|2097.3|2094.3|2097.35|2094.35|2096.75|2093.75|0
1732635350000|2024-11-26 15:35:50|2097.28|2094.28|2096.91|2093.91|2097.28|2094.28|2096.91|2093.91|0
1732635360000|2024-11-26 15:36:00|2097.25|2094.25|2097.26|2094.26|2097.62|2094.62|2097.18|2094.18|0
1732635370000|2024-11-26 15:36:10|2097.29|2094.29|2096.84|2093.84|2097.29|2094.29|2096.83|2093.83|0
1732635380000|2024-11-26 15:36:20|2096.83|2093.83|2096.61|2093.61|2096.83|2093.83|2096.5|2093.5|0
1732635390000|2024-11-26 15:36:30|2096.63|2093.63|2096.77|2093.77|2096.78|2093.78|2096.55|2093.55|0
1732635400000|2024-11-26 15:36:40|2096.68|2093.68|2096.83|2093.83|2096.88|2093.88|2096.65|2093.65|0
1732635410000|2024-11-26 15:36:50|2096.85|2093.85|2097.51|2094.51|2097.51|2094.51|2096.4|2093.4|0
1732635420000|2024-11-26 15:37:00|2097.53|2094.53|2097.38|2094.38|2097.53|2094.53|2097.22|2094.22|0
1732635430000|2024-11-26 15:37:10|2097.39|2094.39|2097.52|2094.52|2097.52|2094.52|2097.13|2094.13|0
1732635440000|2024-11-26 15:37:20|2097.56|2094.56|2096.9|2093.9|2097.6|2094.6|2096.9|2093.9|0
1732635450000|2024-11-26 15:37:30|2096.92|2093.92|2096.24|2093.24|2096.92|2093.92|2096.21|2093.21|0
1732635460000|2024-11-26 15:37:40|2096.19|2093.19|2095.21|2092.21|2096.19|2093.19|2095.21|2092.21|0
1732635470000|2024-11-26 15:37:50|2095.2|2092.2|2095.06|2092.06|2095.2|2092.2|2094.65|2091.65|0
1732635480000|2024-11-26 15:38:00|2094.77|2091.77|2095.24|2092.24|2095.24|2092.24|2094.54|2091.54|0
1732635490000|2024-11-26 15:38:10|2095.21|2092.21|2096|2093|2096|2093|2095.05|2092.05|0
1732635500000|2024-11-26 15:38:20|2096.03|2093.03|2096.19|2093.19|2096.55|2093.55|2095.9|2092.9|0
1732635510000|2024-11-26 15:38:30|2096.2|2093.2|2096.19|2093.19|2096.35|2093.35|2096.12|2093.12|0
1732635520000|2024-11-26 15:38:40|2096.22|2093.22|2096.61|2093.61|2096.61|2093.61|2096.22|2093.22|0
1732635530000|2024-11-26 15:38:50|2096.7|2093.7|2097.17|2094.17|2097.17|2094.17|2096.7|2093.7|0
1732635540000|2024-11-26 15:39:00|2097.24|2094.24|2097.13|2094.13|2097.31|2094.31|2096.88|2093.88|0
1732635550000|2024-11-26 15:39:10|2097.04|2094.04|2096.99|2093.99|2097.06|2094.06|2096.9|2093.9|0
1732635560000|2024-11-26 15:39:20|2097.06|2094.06|2097.03|2094.03|2097.06|2094.06|2096.87|2093.87|0
1732635570000|2024-11-26 15:39:30|2097.53|2094.53|2097.63|2094.63|2097.63|2094.63|2097.49|2094.49|0
1732635580000|2024-11-26 15:39:40|2097.6|2094.6|2097.93|2094.93|2097.93|2094.93|2097.6|2094.6|0
1732635590000|2024-11-26 15:39:50|2097.99|2094.99|2098.15|2095.15|2098.16|2095.16|2097.96|2094.96|0
1732635600000|2024-11-26 15:40:00|2098.1|2095.1|2098.21|2095.21|2098.35|2095.35|2098.1|2095.1|0
1732635610000|2024-11-26 15:40:10|2098.26|2095.26|2098.2|2095.2|2098.42|2095.42|2098.2|2095.2|0
1732635620000|2024-11-26 15:40:20|2098.25|2095.25|2098.02|2095.02|2098.25|2095.25|2098.02|2095.02|0
1732635630000|2024-11-26 15:40:30|2098.07|2095.07|2098.39|2095.39|2098.39|2095.39|2098.07|2095.07|0
1732635640000|2024-11-26 15:40:40|2098.44|2095.44|2098.5|2095.5|2098.5|2095.5|2098.4|2095.4|0
1732635650000|2024-11-26 15:40:50|2098.78|2095.78|2098.3|2095.3|2098.78|2095.78|2098.3|2095.3|0
1732635660000|2024-11-26 15:41:00|2098.27|2095.27|2097.97|2094.97|2098.27|2095.27|2097.97|2094.97|0
1732635670000|2024-11-26 15:41:10|2097.92|2094.92|2098.36|2095.36|2098.36|2095.36|2097.91|2094.91|0
1732635680000|2024-11-26 15:41:20|2098.31|2095.31|2098.55|2095.55|2098.55|2095.55|2098.29|2095.29|0
1732635690000|2024-11-26 15:41:30|2098.61|2095.61|2098.8|2095.8|2098.83|2095.83|2098.61|2095.61|0
1732635700000|2024-11-26 15:41:40|2098.66|2095.66|2098.39|2095.39|2098.66|2095.66|2098.39|2095.39|0
1732635710000|2024-11-26 15:41:50|2098.29|2095.29|2098.15|2095.15|2098.34|2095.34|2098.15|2095.15|0
1732635720000|2024-11-26 15:42:00|2098.17|2095.17|2098.34|2095.34|2098.35|2095.35|2098.17|2095.17|0
1732635730000|2024-11-26 15:42:10|2098.42|2095.42|2098.54|2095.54|2098.57|2095.57|2098.23|2095.23|0
1732635740000|2024-11-26 15:42:20|2098.57|2095.57|2098.83|2095.83|2099.04|2096.04|2098.57|2095.57|0
1732635750000|2024-11-26 15:42:30|2098.85|2095.85|2099.19|2096.19|2099.19|2096.19|2098.85|2095.85|0
1732635760000|2024-11-26 15:42:40|2099.2|2096.2|2099.5|2096.5|2099.51|2096.51|2099.2|2096.2|0
1732635770000|2024-11-26 15:42:50|2099.69|2096.69|2099.94|2096.94|2099.96|2096.96|2099.69|2096.69|0
1732635780000|2024-11-26 15:43:00|2099.86|2096.86|2100.01|2097.01|2100.01|2097.01|2099.74|2096.74|0
1732635790000|2024-11-26 15:43:10|2100.02|2097.02|2100.21|2097.21|2100.23|2097.23|2100.01|2097.01|0
1732635800000|2024-11-26 15:43:20|2100.45|2097.45|2099.68|2096.68|2100.63|2097.63|2099.53|2096.53|0
1732635810000|2024-11-26 15:43:30|2099.66|2096.66|2098.87|2095.87|2099.66|2096.66|2098.87|2095.87|0
1732635820000|2024-11-26 15:43:40|2098.92|2095.92|2099.08|2096.08|2099.08|2096.08|2098.92|2095.92|0
1732635830000|2024-11-26 15:43:50|2099.07|2096.07|2098.9|2095.9|2099.08|2096.08|2098.89|2095.89|0
1732635840000|2024-11-26 15:44:00|2098.87|2095.87|2099.39|2096.39|2099.4|2096.4|2098.85|2095.85|0
1732635850000|2024-11-26 15:44:10|2099.37|2096.37|2099.47|2096.47|2099.47|2096.47|2099.37|2096.37|0
1732635860000|2024-11-26 15:44:20|2099.54|2096.54|2099.86|2096.86|2099.86|2096.86|2099.37|2096.37|0
1732635870000|2024-11-26 15:44:30|2099.92|2096.92|2100.23|2097.23|2100.27|2097.27|2099.92|2096.92|0
1732635880000|2024-11-26 15:44:40|2100.22|2097.22|2100.44|2097.44|2100.46|2097.46|2100.22|2097.22|0
1732635890000|2024-11-26 15:44:50|2100.55|2097.55|2100.86|2097.86|2100.92|2097.92|2100.55|2097.55|0
1732635900000|2024-11-26 15:45:00|2100.87|2097.87|2100.81|2097.81|2100.88|2097.88|2100.65|2097.65|0
1732635910000|2024-11-26 15:45:10|2100.74|2097.74|2100.13|2097.13|2100.74|2097.74|2100.13|2097.13|0
1732635920000|2024-11-26 15:45:20|2100.16|2097.16|2100.37|2097.37|2100.4|2097.4|2100.16|2097.16|0
1732635930000|2024-11-26 15:45:30|2100.41|2097.41|2100.33|2097.33|2100.43|2097.43|2100.2|2097.2|0
1732635940000|2024-11-26 15:45:40|2100.45|2097.45|2101.23|2098.23|2101.23|2098.23|2100.42|2097.42|0
1732635950000|2024-11-26 15:45:50|2101.22|2098.22|2101.96|2098.96|2101.96|2098.96|2101.2|2098.2|0
1732635960000|2024-11-26 15:46:00|2101.98|2098.98|2101.66|2098.66|2102.02|2099.02|2101.66|2098.66|0
1732635970000|2024-11-26 15:46:10|2101.68|2098.68|2101.28|2098.28|2101.68|2098.68|2101.22|2098.22|0
1732635980000|2024-11-26 15:46:20|2101.3|2098.3|2101.42|2098.42|2101.42|2098.42|2101.11|2098.11|0
1732635990000|2024-11-26 15:46:30|2101.33|2098.33|2101.5|2098.5|2101.5|2098.5|2101.31|2098.31|0
1732636000000|2024-11-26 15:46:40|2101.72|2098.72|2101.51|2098.51|2101.72|2098.72|2101.51|2098.51|0
1732636010000|2024-11-26 15:46:50|2101.73|2098.73|2101.74|2098.74|2101.81|2098.81|2101.7|2098.7|0
1732636020000|2024-11-26 15:47:00|2101.77|2098.77|2101.86|2098.86|2102.06|2099.06|2101.77|2098.77|0
1732636030000|2024-11-26 15:47:10|2101.81|2098.81|2101.34|2098.34|2101.81|2098.81|2101.34|2098.34|0
1732636040000|2024-11-26 15:47:20|2101.32|2098.32|2100.87|2097.87|2101.34|2098.34|2100.87|2097.87|0
1732636050000|2024-11-26 15:47:30|2100.71|2097.71|2100.49|2097.49|2100.71|2097.71|2100.44|2097.44|0
1732636060000|2024-11-26 15:47:40|2100.29|2097.29|2100.35|2097.35|2100.35|2097.35|2100.29|2097.29|0
1732636070000|2024-11-26 15:47:50|2100.37|2097.37|2099.99|2096.99|2100.37|2097.37|2099.99|2096.99|0
1732636080000|2024-11-26 15:48:00|2099.97|2096.97|2100.36|2097.36|2100.36|2097.36|2099.97|2096.97|0
1732636090000|2024-11-26 15:48:10|2100.39|2097.39|2099.75|2096.75|2100.39|2097.39|2099.75|2096.75|0
1732636100000|2024-11-26 15:48:20|2099.68|2096.68|2099.44|2096.44|2099.83|2096.83|2099.44|2096.44|0
1732636110000|2024-11-26 15:48:30|2099.39|2096.39|2098.25|2095.25|2099.39|2096.39|2098.25|2095.25|0
1732636120000|2024-11-26 15:48:40|2098.31|2095.31|2099|2096|2099|2096|2098.31|2095.31|0
1732636130000|2024-11-26 15:48:50|2099.02|2096.02|2098.77|2095.77|2099.05|2096.05|2098.7|2095.7|0
1732636140000|2024-11-26 15:49:00|2098.85|2095.85|2098.79|2095.79|2099.34|2096.34|2098.79|2095.79|0
1732636150000|2024-11-26 15:49:10|2098.39|2095.39|2097.8|2094.8|2098.41|2095.41|2097.8|2094.8|0
1732636160000|2024-11-26 15:49:20|2097.78|2094.78|2097.84|2094.84|2097.91|2094.91|2097.78|2094.78|0
1732636170000|2024-11-26 15:49:30|2097.82|2094.82|2098|2095|2098|2095|2097.82|2094.82|0
1732636180000|2024-11-26 15:49:40|2097.98|2094.98|2098.08|2095.08|2098.12|2095.12|2097.87|2094.87|0
1732636190000|2024-11-26 15:49:50|2098.07|2095.07|2098.89|2095.89|2098.89|2095.89|2098.07|2095.07|0
1732636200000|2024-11-26 15:50:00|2098.96|2095.96|2099.34|2096.34|2099.34|2096.34|2098.96|2095.96|0
1732636210000|2024-11-26 15:50:10|2099.36|2096.36|2099.52|2096.52|2099.53|2096.53|2099.36|2096.36|0
1732636220000|2024-11-26 15:50:20|2099.51|2096.51|2099.08|2096.08|2099.77|2096.77|2099.08|2096.08|0
1732636230000|2024-11-26 15:50:30|2099.19|2096.19|2099.67|2096.67|2099.72|2096.72|2099.19|2096.19|0
1732636240000|2024-11-26 15:50:40|2099.7|2096.7|2100.09|2097.09|2100.09|2097.09|2099.7|2096.7|0
1732636250000|2024-11-26 15:50:50|2100.04|2097.04|2099.58|2096.58|2100.04|2097.04|2099.58|2096.58|0
1732636260000|2024-11-26 15:51:00|2099.54|2096.54|2099.42|2096.42|2099.6|2096.6|2099.42|2096.42|0
1732636270000|2024-11-26 15:51:10|2099.45|2096.45|2098.74|2095.74|2099.46|2096.46|2098.66|2095.66|0
1732636280000|2024-11-26 15:51:20|2098.77|2095.77|2099.24|2096.24|2099.26|2096.26|2098.77|2095.77|0
1732636290000|2024-11-26 15:51:30|2099.25|2096.25|2100.12|2097.12|2100.12|2097.12|2099.16|2096.16|0
1732636300000|2024-11-26 15:51:40|2100.2|2097.2|2100.5|2097.5|2100.58|2097.58|2100.2|2097.2|0
1732636310000|2024-11-26 15:51:50|2100.34|2097.34|2100.19|2097.19|2100.34|2097.34|2100.08|2097.08|0
1732636320000|2024-11-26 15:52:00|2100.21|2097.21|2100.16|2097.16|2100.46|2097.46|2100.16|2097.16|0
1732636330000|2024-11-26 15:52:10|2100.03|2097.03|2099.72|2096.72|2100.03|2097.03|2099.72|2096.72|0
1732636340000|2024-11-26 15:52:20|2099.66|2096.66|2099.41|2096.41|2099.66|2096.66|2099.4|2096.4|0
1732636350000|2024-11-26 15:52:30|2099.46|2096.46|2099.85|2096.85|2099.85|2096.85|2099.37|2096.37|0
1732636360000|2024-11-26 15:52:40|2099.86|2096.86|2100.04|2097.04|2100.17|2097.17|2099.86|2096.86|0
1732636370000|2024-11-26 15:52:50|2100.13|2097.13|2100.01|2097.01|2100.13|2097.13|2100|2097|0
1732636380000|2024-11-26 15:53:00|2099.46|2096.46|2099.54|2096.54|2099.61|2096.61|2099.39|2096.39|0
1732636390000|2024-11-26 15:53:10|2099.76|2096.76|2099.1|2096.1|2099.76|2096.76|2099.1|2096.1|0
1732636400000|2024-11-26 15:53:20|2099.13|2096.13|2098.94|2095.94|2099.14|2096.14|2098.94|2095.94|0
1732636410000|2024-11-26 15:53:30|2098.97|2095.97|2098.8|2095.8|2099|2096|2098.8|2095.8|0
1732636420000|2024-11-26 15:53:40|2098.81|2095.81|2098.77|2095.77|2098.96|2095.96|2098.77|2095.77|0
1732636430000|2024-11-26 15:53:50|2098.98|2095.98|2099.31|2096.31|2099.41|2096.41|2098.93|2095.93|0
1732636440000|2024-11-26 15:54:00|2099.27|2096.27|2099.61|2096.61|2099.61|2096.61|2099.25|2096.25|0
1732636450000|2024-11-26 15:54:10|2099.44|2096.44|2099.53|2096.53|2099.53|2096.53|2099.44|2096.44|0
1732636460000|2024-11-26 15:54:20|2099.46|2096.46|2100.02|2097.02|2100.02|2097.02|2099.43|2096.43|0
1732636470000|2024-11-26 15:54:30|2099.92|2096.92|2099.47|2096.47|2099.92|2096.92|2099.27|2096.27|0
1732636480000|2024-11-26 15:54:40|2099.45|2096.45|2099.26|2096.26|2099.49|2096.49|2099.24|2096.24|0
1732636490000|2024-11-26 15:54:50|2099.19|2096.19|2099.12|2096.12|2099.21|2096.21|2099.05|2096.05|0
1732636500000|2024-11-26 15:55:00|2098.99|2095.99|2098.99|2095.99|2099|2096|2098.99|2095.99|0
1732636510000|2024-11-26 15:55:10|2098.94|2095.94|2098.74|2095.74|2098.94|2095.94|2098.74|2095.74|0
1732636520000|2024-11-26 15:55:20|2099.01|2096.01|2099.18|2096.18|2099.31|2096.31|2098.72|2095.72|0
1732636530000|2024-11-26 15:55:30|2099.23|2096.23|2099.9|2096.9|2099.97|2096.97|2099.23|2096.23|0
1732636540000|2024-11-26 15:55:40|2100.19|2097.19|2100.46|2097.46|2100.48|2097.48|2100.18|2097.18|0
1732636550000|2024-11-26 15:55:50|2100.5|2097.5|2100.75|2097.75|2100.76|2097.76|2100.5|2097.5|0
1732636560000|2024-11-26 15:56:00|2100.83|2097.83|2100.96|2097.96|2100.96|2097.96|2100.82|2097.82|0
1732636570000|2024-11-26 15:56:10|2101.07|2098.07|2100.9|2097.9|2101.07|2098.07|2100.8|2097.8|0
1732636580000|2024-11-26 15:56:20|2100.94|2097.94|2101|2098|2101.07|2098.07|2100.94|2097.94|0
1732636590000|2024-11-26 15:56:30|2100.9|2097.9|2100.17|2097.17|2100.92|2097.92|2100.17|2097.17|0
1732636600000|2024-11-26 15:56:40|2099.97|2096.97|2100.08|2097.08|2100.08|2097.08|2099.86|2096.86|0
1732636610000|2024-11-26 15:56:50|2100.22|2097.22|2100.62|2097.62|2100.62|2097.62|2100.22|2097.22|0
1732636620000|2024-11-26 15:57:00|2100.66|2097.66|2100.57|2097.57|2100.72|2097.72|2100.57|2097.57|0
1732636630000|2024-11-26 15:57:10|2100.63|2097.63|2100.9|2097.9|2100.9|2097.9|2100.61|2097.61|0
1732636640000|2024-11-26 15:57:20|2100.77|2097.77|2100.97|2097.97|2100.97|2097.97|2100.77|2097.77|0
1732636650000|2024-11-26 15:57:30|2100.98|2097.98|2101.2|2098.2|2101.2|2098.2|2100.98|2097.98|0
1732636660000|2024-11-26 15:57:40|2101.3|2098.3|2101.07|2098.07|2101.34|2098.34|2101.07|2098.07|0
1732636670000|2024-11-26 15:57:50|2100.95|2097.95|2100.55|2097.55|2101.02|2098.02|2100.55|2097.55|0
1732636680000|2024-11-26 15:58:00|2100.53|2097.53|2099.94|2096.94|2100.53|2097.53|2099.94|2096.94|0
1732636690000|2024-11-26 15:58:10|2099.91|2096.91|2099.99|2096.99|2099.99|2096.99|2099.9|2096.9|0
1732636700000|2024-11-26 15:58:20|2100.03|2097.03|2100.16|2097.16|2100.26|2097.26|2100.03|2097.03|0
1732636710000|2024-11-26 15:58:30|2100.07|2097.07|2099.79|2096.79|2100.07|2097.07|2099.79|2096.79|0
1732636720000|2024-11-26 15:58:40|2099.77|2096.77|2099.79|2096.79|2099.79|2096.79|2099.71|2096.71|0
1732636730000|2024-11-26 15:58:50|2099.76|2096.76|2099.69|2096.69|2099.76|2096.76|2099.65|2096.65|0
1732636740000|2024-11-26 15:59:00|2099.68|2096.68|2099.79|2096.79|2099.79|2096.79|2099.64|2096.64|0
1732636750000|2024-11-26 15:59:10|2099.73|2096.73|2099.35|2096.35|2099.73|2096.73|2099.35|2096.35|0
1732636760000|2024-11-26 15:59:20|2099.33|2096.33|2099.33|2096.33|2099.53|2096.53|2099.33|2096.33|0
1732636770000|2024-11-26 15:59:30|2099.31|2096.31|2098.65|2095.65|2099.31|2096.31|2098.65|2095.65|0
1732636780000|2024-11-26 15:59:40|2098.41|2095.41|2097.71|2094.71|2098.41|2095.41|2097.71|2094.71|0
1732636790000|2024-11-26 15:59:50|2097.77|2094.77|2097.58|2094.58|2097.89|2094.89|2097.58|2094.58|0
1732636800000|2024-11-26 16:00:00|2097.57|2094.57|2097.78|2094.78|2097.78|2094.78|2097.56|2094.56|0
1732636810000|2024-11-26 16:00:10|2097.84|2094.84|2097.61|2094.61|2097.87|2094.87|2097.59|2094.59|0
1732636820000|2024-11-26 16:00:20|2097.58|2094.58|2097.76|2094.76|2097.76|2094.76|2097.58|2094.58|0
1732636830000|2024-11-26 16:00:30|2097.85|2094.85|2097.9|2094.9|2097.91|2094.91|2097.82|2094.82|0
1732636840000|2024-11-26 16:00:40|2098.03|2095.03|2098.4|2095.4|2098.41|2095.41|2097.98|2094.98|0
1732636850000|2024-11-26 16:00:50|2098.6|2095.6|2098.68|2095.68|2098.74|2095.74|2098.6|2095.6|0
1732636860000|2024-11-26 16:01:00|2098.75|2095.75|2099.19|2096.19|2099.19|2096.19|2098.72|2095.72|0
1732636870000|2024-11-26 16:01:10|2099.05|2096.05|2098.7|2095.7|2099.05|2096.05|2098.62|2095.62|0
1732636880000|2024-11-26 16:01:20|2098.74|2095.74|2098.99|2095.99|2099.11|2096.11|2098.74|2095.74|0
1732636890000|2024-11-26 16:01:30|2099.01|2096.01|2099.64|2096.64|2099.64|2096.64|2099.01|2096.01|0
1732636900000|2024-11-26 16:01:40|2099.79|2096.79|2099.46|2096.46|2099.81|2096.81|2099.39|2096.39|0
1732636910000|2024-11-26 16:01:50|2099.4|2096.4|2099.38|2096.38|2099.45|2096.45|2099.36|2096.36|0
1732636920000|2024-11-26 16:02:00|2099.34|2096.34|2099.64|2096.64|2099.7|2096.7|2099.34|2096.34|0
1732636930000|2024-11-26 16:02:10|2099.89|2096.89|2099.69|2096.69|2099.89|2096.89|2099.69|2096.69|0
1732636940000|2024-11-26 16:02:20|2099.74|2096.74|2099.9|2096.9|2099.92|2096.92|2099.74|2096.74|0
1732636950000|2024-11-26 16:02:30|2099.92|2096.92|2100.13|2097.13|2100.13|2097.13|2099.87|2096.87|0
1732636960000|2024-11-26 16:02:40|2100.11|2097.11|2100.09|2097.09|2100.24|2097.24|2100.03|2097.03|0
1732636970000|2024-11-26 16:02:50|2100.12|2097.12|2100.18|2097.18|2100.29|2097.29|2100.01|2097.01|0
1732636980000|2024-11-26 16:03:00|2100.17|2097.17|2100.07|2097.07|2100.34|2097.34|2100.07|2097.07|0
1732636990000|2024-11-26 16:03:10|2100.01|2097.01|2100.15|2097.15|2100.16|2097.16|2099.93|2096.93|0
1732637000000|2024-11-26 16:03:20|2100.29|2097.29|2100.52|2097.52|2100.53|2097.53|2100.16|2097.16|0
1732637010000|2024-11-26 16:03:30|2100.51|2097.51|2100.53|2097.53|2100.53|2097.53|2100.48|2097.48|0
1732637020000|2024-11-26 16:03:40|2100.58|2097.58|2100.41|2097.41|2100.58|2097.58|2100.35|2097.35|0
1732637030000|2024-11-26 16:03:50|2100.48|2097.48|2100.7|2097.7|2100.75|2097.75|2100.48|2097.48|0
1732637040000|2024-11-26 16:04:00|2100.68|2097.68|2101.31|2098.31|2101.32|2098.32|2100.68|2097.68|0
1732637050000|2024-11-26 16:04:10|2101.29|2098.29|2101.43|2098.43|2101.43|2098.43|2101.19|2098.19|0
1732637060000|2024-11-26 16:04:20|2101.29|2098.29|2100.96|2097.96|2101.29|2098.29|2100.96|2097.96|0
1732637070000|2024-11-26 16:04:30|2100.97|2097.97|2101.1|2098.1|2101.1|2098.1|2100.93|2097.93|0
1732637080000|2024-11-26 16:04:40|2101.22|2098.22|2101.26|2098.26|2101.29|2098.29|2101.21|2098.21|0
1732637090000|2024-11-26 16:04:50|2101.28|2098.28|2101.19|2098.19|2101.28|2098.28|2101.07|2098.07|0
1732637100000|2024-11-26 16:05:00|2101.15|2098.15|2101.39|2098.39|2101.63|2098.63|2101.15|2098.15|0
1732637110000|2024-11-26 16:05:10|2101.4|2098.4|2101.29|2098.29|2101.43|2098.43|2101.29|2098.29|0
1732637120000|2024-11-26 16:05:20|2101.38|2098.38|2101.18|2098.18|2101.38|2098.38|2101.15|2098.15|0
1732637130000|2024-11-26 16:05:30|2101.2|2098.2|2101.21|2098.21|2101.3|2098.3|2101.12|2098.12|0
1732637140000|2024-11-26 16:05:40|2101.2|2098.2|2101.64|2098.64|2101.65|2098.65|2101.2|2098.2|0
1732637150000|2024-11-26 16:05:50|2101.98|2098.98|2101.95|2098.95|2102.19|2099.19|2101.95|2098.95|0
1732637160000|2024-11-26 16:06:00|2101.8|2098.8|2102.2|2099.2|2102.2|2099.2|2101.77|2098.77|0
1732637170000|2024-11-26 16:06:10|2102.26|2099.26|2102.82|2099.82|2102.82|2099.82|2102.26|2099.26|0
1732637180000|2024-11-26 16:06:20|2102.91|2099.91|2103.12|2100.12|2103.12|2100.12|2102.91|2099.91|0
1732637190000|2024-11-26 16:06:30|2102.97|2099.97|2103.49|2100.49|2103.5|2100.5|2102.97|2099.97|0
1732637200000|2024-11-26 16:06:40|2103.45|2100.45|2104.1|2101.1|2104.1|2101.1|2103.45|2100.45|0
1732637210000|2024-11-26 16:06:50|2104.07|2101.07|2103.65|2100.65|2104.07|2101.07|2103.65|2100.65|0
1732637220000|2024-11-26 16:07:00|2103.66|2100.66|2103.23|2100.23|2103.66|2100.66|2103.17|2100.17|0
1732637230000|2024-11-26 16:07:10|2103.24|2100.24|2103.25|2100.25|2103.25|2100.25|2103.09|2100.09|0
1732637240000|2024-11-26 16:07:20|2103.16|2100.16|2103.09|2100.09|2103.17|2100.17|2103.09|2100.09|0
1732637250000|2024-11-26 16:07:30|2102.76|2099.76|2102.63|2099.63|2102.76|2099.76|2102.63|2099.63|0
1732637260000|2024-11-26 16:07:40|2102.61|2099.61|2102.45|2099.45|2102.81|2099.81|2102.39|2099.39|0
1732637270000|2024-11-26 16:07:50|2102.46|2099.46|2103.11|2100.11|2103.11|2100.11|2102.46|2099.46|0
1732637280000|2024-11-26 16:08:00|2103.12|2100.12|2103.04|2100.04|2103.13|2100.13|2103.03|2100.03|0
1732637290000|2024-11-26 16:08:10|2103.05|2100.05|2103.17|2100.17|2103.17|2100.17|2102.95|2099.95|0
1732637300000|2024-11-26 16:08:20|2103.18|2100.18|2102.71|2099.71|2103.18|2100.18|2102.71|2099.71|0
1732637310000|2024-11-26 16:08:30|2102.68|2099.68|2102.63|2099.63|2102.68|2099.68|2102.49|2099.49|0
1732637320000|2024-11-26 16:08:40|2102.78|2099.78|2102.95|2099.95|2102.95|2099.95|2102.78|2099.78|0
1732637330000|2024-11-26 16:08:50|2103.21|2100.21|2103.52|2100.52|2103.52|2100.52|2103.2|2100.2|0
1732637340000|2024-11-26 16:09:00|2103.58|2100.58|2103.6|2100.6|2103.66|2100.66|2103.4|2100.4|0
1732637350000|2024-11-26 16:09:10|2103.4|2100.4|2102.81|2099.81|2103.46|2100.46|2102.61|2099.61|0
1732637360000|2024-11-26 16:09:20|2102.87|2099.87|2102.65|2099.65|2102.87|2099.87|2102.51|2099.51|0
1732637370000|2024-11-26 16:09:30|2102.46|2099.46|2102.3|2099.3|2102.49|2099.49|2102.25|2099.25|0
1732637380000|2024-11-26 16:09:40|2102.23|2099.23|2102.04|2099.04|2102.3|2099.3|2102.02|2099.02|0
1732637390000|2024-11-26 16:09:50|2102.23|2099.23|2102.18|2099.18|2102.27|2099.27|2102.18|2099.18|0
1732637400000|2024-11-26 16:10:00|2102.2|2099.2|2102.04|2099.04|2102.2|2099.2|2102.03|2099.03|0
1732637410000|2024-11-26 16:10:10|2102.05|2099.05|2102.29|2099.29|2102.29|2099.29|2102.05|2099.05|0
1732637420000|2024-11-26 16:10:20|2102.28|2099.28|2101.75|2098.75|2102.29|2099.29|2101.75|2098.75|0
1732637430000|2024-11-26 16:10:30|2101.84|2098.84|2101.65|2098.65|2101.86|2098.86|2101.65|2098.65|0
1732637440000|2024-11-26 16:10:40|2101.58|2098.58|2101.61|2098.61|2101.68|2098.68|2101.51|2098.51|0
1732637450000|2024-11-26 16:10:50|2101.57|2098.57|2101.41|2098.41|2101.57|2098.57|2101.41|2098.41|0
1732637460000|2024-11-26 16:11:00|2101.44|2098.44|2100.86|2097.86|2101.44|2098.44|2100.86|2097.86|0
1732637470000|2024-11-26 16:11:10|2100.77|2097.77|2100.6|2097.6|2100.77|2097.77|2100.45|2097.45|0
1732637480000|2024-11-26 16:11:20|2100.59|2097.59|2100.75|2097.75|2100.75|2097.75|2100.59|2097.59|0
1732637490000|2024-11-26 16:11:30|2100.83|2097.83|2100.65|2097.65|2100.83|2097.83|2100.64|2097.64|0
1732637500000|2024-11-26 16:11:40|2100.57|2097.57|2100.34|2097.34|2100.57|2097.57|2100.34|2097.34|0
1732637510000|2024-11-26 16:11:50|2100.21|2097.21|2099.57|2096.57|2100.21|2097.21|2099.54|2096.54|0
1732637520000|2024-11-26 16:12:00|2099.77|2096.77|2099.26|2096.26|2099.77|2096.77|2099.26|2096.26|0
1732637530000|2024-11-26 16:12:10|2098.91|2095.91|2098.72|2095.72|2098.91|2095.91|2098.63|2095.63|0
1732637540000|2024-11-26 16:12:20|2098.74|2095.74|2098.89|2095.89|2098.9|2095.9|2098.74|2095.74|0
1732637550000|2024-11-26 16:12:30|2098.86|2095.86|2098.88|2095.88|2098.88|2095.88|2098.81|2095.81|0
1732637560000|2024-11-26 16:12:40|2098.93|2095.93|2099.17|2096.17|2099.21|2096.21|2098.93|2095.93|0
1732637570000|2024-11-26 16:12:50|2099.12|2096.12|2098.38|2095.38|2099.36|2096.36|2098.33|2095.33|0
1732637580000|2024-11-26 16:13:00|2098.34|2095.34|2098.19|2095.19|2098.38|2095.38|2098.19|2095.19|0
1732637590000|2024-11-26 16:13:10|2098.2|2095.2|2097.58|2094.58|2098.2|2095.2|2097.44|2094.44|0
1732637600000|2024-11-26 16:13:20|2097.53|2094.53|2097.73|2094.73|2097.75|2094.75|2097.39|2094.39|0
1732637610000|2024-11-26 16:13:30|2097.41|2094.41|2097.28|2094.28|2097.41|2094.41|2097.19|2094.19|0
1732637620000|2024-11-26 16:13:40|2097.3|2094.3|2097.69|2094.69|2097.69|2094.69|2097.3|2094.3|0
1732637630000|2024-11-26 16:13:50|2097.76|2094.76|2098.29|2095.29|2098.3|2095.3|2097.73|2094.73|0
1732637640000|2024-11-26 16:14:00|2098.24|2095.24|2098.09|2095.09|2098.24|2095.24|2098.09|2095.09|0
1732637650000|2024-11-26 16:14:10|2097.99|2094.99|2097.94|2094.94|2097.99|2094.99|2097.94|2094.94|0
1732637660000|2024-11-26 16:14:20|2097.79|2094.79|2097.15|2094.15|2097.79|2094.79|2097.08|2094.08|0
1732637670000|2024-11-26 16:14:30|2097.19|2094.19|2097.38|2094.38|2097.38|2094.38|2097.15|2094.15|0
1732637680000|2024-11-26 16:14:40|2097.35|2094.35|2097.17|2094.17|2097.35|2094.35|2097.17|2094.17|0
1732637690000|2024-11-26 16:14:50|2097.18|2094.18|2097.7|2094.7|2097.77|2094.77|2097.18|2094.18|0
1732637700000|2024-11-26 16:15:00|2097.69|2094.69|2098.04|2095.04|2098.04|2095.04|2097.68|2094.68|0
1732637710000|2024-11-26 16:15:10|2098.13|2095.13|2098.62|2095.62|2098.62|2095.62|2098.13|2095.13|0
1732637720000|2024-11-26 16:15:20|2098.7|2095.7|2098.69|2095.69|2098.73|2095.73|2098.69|2095.69|0
1732637730000|2024-11-26 16:15:30|2098.67|2095.67|2098.6|2095.6|2098.82|2095.82|2098.6|2095.6|0
1732637740000|2024-11-26 16:15:40|2098.83|2095.83|2098.99|2095.99|2099.25|2096.25|2098.83|2095.83|0
1732637750000|2024-11-26 16:15:50|2099.06|2096.06|2098.89|2095.89|2099.06|2096.06|2098.87|2095.87|0
1732637760000|2024-11-26 16:16:00|2098.85|2095.85|2099.09|2096.09|2099.09|2096.09|2098.85|2095.85|0
1732637770000|2024-11-26 16:16:10|2099.1|2096.1|2099.13|2096.13|2099.13|2096.13|2099.05|2096.05|0
1732637780000|2024-11-26 16:16:20|2099.06|2096.06|2098.99|2095.99|2099.06|2096.06|2098.92|2095.92|0
1732637790000|2024-11-26 16:16:30|2099.05|2096.05|2098.78|2095.78|2099.05|2096.05|2098.78|2095.78|0
1732637800000|2024-11-26 16:16:40|2098.73|2095.73|2098.57|2095.57|2098.74|2095.74|2098.56|2095.56|0
1732637810000|2024-11-26 16:16:50|2098.31|2095.31|2098.15|2095.15|2098.31|2095.31|2098.15|2095.15|0
1732637820000|2024-11-26 16:17:00|2098.19|2095.19|2098.16|2095.16|2098.19|2095.19|2098.14|2095.14|0
1732637830000|2024-11-26 16:17:10|2098.12|2095.12|2098.12|2095.12|2098.19|2095.19|2098.12|2095.12|0
1732637840000|2024-11-26 16:17:20|2098.21|2095.21|2097.86|2094.86|2098.29|2095.29|2097.86|2094.86|0
1732637850000|2024-11-26 16:17:30|2098.16|2095.16|2098.13|2095.13|2098.16|2095.16|2098.12|2095.12|0
1732637860000|2024-11-26 16:17:40|2098.15|2095.15|2098.82|2095.82|2098.84|2095.84|2098.15|2095.15|0
1732637870000|2024-11-26 16:17:50|2098.81|2095.81|2098.37|2095.37|2098.94|2095.94|2098.37|2095.37|0
1732637880000|2024-11-26 16:18:00|2098.38|2095.38|2098.67|2095.67|2098.67|2095.67|2098.38|2095.38|0
1732637890000|2024-11-26 16:18:10|2098.6|2095.6|2098.57|2095.57|2098.63|2095.63|2098.53|2095.53|0
1732637900000|2024-11-26 16:18:20|2098.54|2095.54|2098.51|2095.51|2098.55|2095.55|2098.47|2095.47|0
1732637910000|2024-11-26 16:18:30|2098.39|2095.39|2098.41|2095.41|2098.45|2095.45|2098.39|2095.39|0
1732637920000|2024-11-26 16:18:40|2098.37|2095.37|2098.54|2095.54|2098.57|2095.57|2098.37|2095.37|0
1732637930000|2024-11-26 16:18:50|2098.68|2095.68|2098.73|2095.73|2098.74|2095.74|2098.68|2095.68|0
1732637940000|2024-11-26 16:19:00|2098.72|2095.72|2098.78|2095.78|2098.78|2095.78|2098.55|2095.55|0
1732637950000|2024-11-26 16:19:10|2098.84|2095.84|2098.76|2095.76|2098.95|2095.95|2098.75|2095.75|0
1732637960000|2024-11-26 16:19:20|2098.77|2095.77|2099.31|2096.31|2099.33|2096.33|2098.77|2095.77|0
1732637970000|2024-11-26 16:19:30|2099.47|2096.47|2099.65|2096.65|2099.65|2096.65|2099.47|2096.47|0
1732637980000|2024-11-26 16:19:40|2099.69|2096.69|2099.97|2096.97|2100|2097|2099.69|2096.69|0
1732637990000|2024-11-26 16:19:50|2100.08|2097.08|2100.02|2097.02|2100.16|2097.16|2099.98|2096.98|0
1732638000000|2024-11-26 16:20:00|2100.05|2097.05|2100.51|2097.51|2100.51|2097.51|2099.98|2096.98|0
1732638010000|2024-11-26 16:20:10|2100.5|2097.5|2100.79|2097.79|2100.79|2097.79|2100.33|2097.33|0
1732638020000|2024-11-26 16:20:20|2100.77|2097.77|2100.77|2097.77|2100.86|2097.86|2100.74|2097.74|0
1732638030000|2024-11-26 16:20:30|2100.79|2097.79|2101.16|2098.16|2101.27|2098.27|2100.79|2097.79|0
1732638040000|2024-11-26 16:20:40|2101.19|2098.19|2101.4|2098.4|2101.4|2098.4|2101.19|2098.19|0
1732638050000|2024-11-26 16:20:50|2101.37|2098.37|2101.94|2098.94|2101.94|2098.94|2101.35|2098.35|0
1732638060000|2024-11-26 16:21:00|2102.27|2099.27|2102.24|2099.24|2102.31|2099.31|2102.24|2099.24|0
1732638070000|2024-11-26 16:21:10|2102.17|2099.17|2102.36|2099.36|2102.44|2099.44|2102.17|2099.17|0
1732638080000|2024-11-26 16:21:20|2102.6|2099.6|2102.66|2099.66|2102.72|2099.72|2102.6|2099.6|0
1732638090000|2024-11-26 16:21:30|2102.71|2099.71|2102.89|2099.89|2102.93|2099.93|2102.68|2099.68|0
1732638100000|2024-11-26 16:21:40|2103.03|2100.03|2103.29|2100.29|2103.5|2100.5|2103.03|2100.03|0
1732638110000|2024-11-26 16:21:50|2103.27|2100.27|2102.92|2099.92|2103.34|2100.34|2102.92|2099.92|0
1732638120000|2024-11-26 16:22:00|2102.9|2099.9|2103.47|2100.47|2103.47|2100.47|2102.89|2099.89|0
1732638130000|2024-11-26 16:22:10|2103.3|2100.3|2103.02|2100.02|2103.3|2100.3|2103.02|2100.02|0
1732638140000|2024-11-26 16:22:20|2103.29|2100.29|2103.36|2100.36|2103.36|2100.36|2103.26|2100.26|0
1732638150000|2024-11-26 16:22:30|2103.43|2100.43|2103.09|2100.09|2103.43|2100.43|2103.09|2100.09|0
1732638160000|2024-11-26 16:22:40|2103|2100|2103.16|2100.16|2103.19|2100.19|2103|2100|0
1732638170000|2024-11-26 16:22:50|2103.23|2100.23|2103.46|2100.46|2103.46|2100.46|2103.21|2100.21|0
1732638180000|2024-11-26 16:23:00|2103.48|2100.48|2103.79|2100.79|2103.95|2100.95|2103.48|2100.48|0
1732638190000|2024-11-26 16:23:10|2103.83|2100.83|2103.89|2100.89|2103.89|2100.89|2103.72|2100.72|0
1732638200000|2024-11-26 16:23:20|2103.9|2100.9|2104.12|2101.12|2104.12|2101.12|2103.9|2100.9|0
1732638210000|2024-11-26 16:23:30|2104.15|2101.15|2104.4|2101.4|2104.43|2101.43|2104.12|2101.12|0
1732638220000|2024-11-26 16:23:40|2104.42|2101.42|2104.42|2101.42|2104.44|2101.44|2104.31|2101.31|0
1732638230000|2024-11-26 16:23:50|2104.41|2101.41|2104.04|2101.04|2104.67|2101.67|2104.04|2101.04|0
1732638240000|2024-11-26 16:24:00|2103.83|2100.83|2103.98|2100.98|2104.14|2101.14|2103.83|2100.83|0
1732638250000|2024-11-26 16:24:10|2103.97|2100.97|2104.29|2101.29|2104.29|2101.29|2103.97|2100.97|0
1732638260000|2024-11-26 16:24:20|2104.3|2101.3|2104.13|2101.13|2104.33|2101.33|2104.13|2101.13|0
1732638270000|2024-11-26 16:24:30|2104.24|2101.24|2104.03|2101.03|2104.24|2101.24|2104.03|2101.03|0
1732638280000|2024-11-26 16:24:40|2104.18|2101.18|2104.09|2101.09|2104.28|2101.28|2104.09|2101.09|0
1732638290000|2024-11-26 16:24:50|2104.08|2101.08|2103.98|2100.98|2104.13|2101.13|2103.93|2100.93|0
1732638300000|2024-11-26 16:25:00|2104.05|2101.05|2104.1|2101.1|2104.1|2101.1|2104.02|2101.02|0
1732638310000|2024-11-26 16:25:10|2104.05|2101.05|2103.87|2100.87|2104.05|2101.05|2103.87|2100.87|0
1732638320000|2024-11-26 16:25:20|2103.91|2100.91|2104.06|2101.06|2104.06|2101.06|2103.91|2100.91|0
1732638330000|2024-11-26 16:25:30|2104.02|2101.02|2104.11|2101.11|2104.12|2101.12|2104.01|2101.01|0
1732638340000|2024-11-26 16:25:40|2104.14|2101.14|2104.64|2101.64|2104.64|2101.64|2104.07|2101.07|0
1732638350000|2024-11-26 16:25:50|2104.73|2101.73|2105.19|2102.19|2105.19|2102.19|2104.64|2101.64|0
1732638360000|2024-11-26 16:26:00|2105.18|2102.18|2105.29|2102.29|2105.29|2102.29|2105.04|2102.04|0
1732638370000|2024-11-26 16:26:10|2105.27|2102.27|2105.89|2102.89|2105.89|2102.89|2105.27|2102.27|0
1732638380000|2024-11-26 16:26:20|2106.08|2103.08|2106.27|2103.27|2106.58|2103.58|2106.08|2103.08|0
1732638390000|2024-11-26 16:26:30|2106.34|2103.34|2106.18|2103.18|2106.35|2103.35|2106.11|2103.11|0
1732638400000|2024-11-26 16:26:40|2106.15|2103.15|2105.97|2102.97|2106.15|2103.15|2105.76|2102.76|0
1732638410000|2024-11-26 16:26:50|2106|2103|2105.7|2102.7|2106.05|2103.05|2105.7|2102.7|0
1732638420000|2024-11-26 16:27:00|2105.26|2102.26|2105.29|2102.29|2105.29|2102.29|2105.21|2102.21|0
1732638430000|2024-11-26 16:27:10|2105.33|2102.33|2105.85|2102.85|2105.85|2102.85|2105.33|2102.33|0
1732638440000|2024-11-26 16:27:20|2105.88|2102.88|2106.11|2103.11|2106.11|2103.11|2105.88|2102.88|0
1732638450000|2024-11-26 16:27:30|2106.1|2103.1|2105.72|2102.72|2106.1|2103.1|2105.72|2102.72|0
1732638460000|2024-11-26 16:27:40|2105.71|2102.71|2106.1|2103.1|2106.1|2103.1|2105.71|2102.71|0
1732638470000|2024-11-26 16:27:50|2106.09|2103.09|2106.19|2103.19|2106.19|2103.19|2106.07|2103.07|0
1732638480000|2024-11-26 16:28:00|2106.34|2103.34|2106.3|2103.3|2106.39|2103.39|2106.3|2103.3|0
1732638490000|2024-11-26 16:28:10|2106.34|2103.34|2106.42|2103.42|2106.51|2103.51|2106.3|2103.3|0
1732638500000|2024-11-26 16:28:20|2106.4|2103.4|2106.7|2103.7|2106.71|2103.71|2106.4|2103.4|0
1732638510000|2024-11-26 16:28:30|2106.85|2103.85|2106.78|2103.78|2106.9|2103.9|2106.76|2103.76|0
1732638520000|2024-11-26 16:28:40|2106.66|2103.66|2106.82|2103.82|2106.82|2103.82|2106.56|2103.56|0
1732638530000|2024-11-26 16:28:50|2107.02|2104.02|2107.08|2104.08|2107.08|2104.08|2107.02|2104.02|0
1732638540000|2024-11-26 16:29:00|2107.09|2104.09|2106.73|2103.73|2107.09|2104.09|2106.71|2103.71|0
1732638550000|2024-11-26 16:29:10|2106.67|2103.67|2107.1|2104.1|2107.1|2104.1|2106.67|2103.67|0
1732638560000|2024-11-26 16:29:20|2107.14|2104.14|2106.99|2103.99|2107.14|2104.14|2106.95|2103.95|0
1732638570000|2024-11-26 16:29:30|2106.97|2103.97|2106.6|2103.6|2107.06|2104.06|2106.58|2103.58|0
1732638580000|2024-11-26 16:29:40|2106.56|2103.56|2106.87|2103.87|2106.87|2103.87|2106.42|2103.42|0
1732638590000|2024-11-26 16:29:50|2106.89|2103.89|2107.01|2104.01|2107.01|2104.01|2106.83|2103.83|0
1732638600000|2024-11-26 16:30:00|2107|2104|2107.25|2104.25|2107.25|2104.25|2106.97|2103.97|0
1732638610000|2024-11-26 16:30:10|2107.33|2104.33|2107.36|2104.36|2107.36|2104.36|2107.32|2104.32|0
1732638620000|2024-11-26 16:30:20|2107.32|2104.32|2107.22|2104.22|2107.32|2104.32|2107.18|2104.18|0
1732638630000|2024-11-26 16:30:30|2107.23|2104.23|2106.9|2103.9|2107.23|2104.23|2106.9|2103.9|0
1732638640000|2024-11-26 16:30:40|2106.89|2103.89|2106.57|2103.57|2106.89|2103.89|2106.57|2103.57|0
1732638650000|2024-11-26 16:30:50|2106.58|2103.58|2106.68|2103.68|2106.68|2103.68|2106.58|2103.58|0
1732638660000|2024-11-26 16:31:00|2106.86|2103.86|2107.19|2104.19|2107.19|2104.19|2106.86|2103.86|0
1732638670000|2024-11-26 16:31:10|2107.52|2104.52|2107.42|2104.42|2107.52|2104.52|2107.42|2104.42|0
1732638680000|2024-11-26 16:31:20|2107.47|2104.47|2107.75|2104.75|2107.75|2104.75|2107.46|2104.46|0
1732638690000|2024-11-26 16:31:30|2107.73|2104.73|2107.7|2104.7|2107.74|2104.74|2107.7|2104.7|0
1732638700000|2024-11-26 16:31:40|2107.74|2104.74|2108.25|2105.25|2108.25|2105.25|2107.68|2104.68|0
1732638710000|2024-11-26 16:31:50|2108.27|2105.27|2108.59|2105.59|2108.59|2105.59|2108.27|2105.27|0
1732638720000|2024-11-26 16:32:00|2108.7|2105.7|2108.86|2105.86|2108.86|2105.86|2108.67|2105.67|0
1732638730000|2024-11-26 16:32:10|2108.92|2105.92|2108.67|2105.67|2108.92|2105.92|2108.67|2105.67|0
1732638740000|2024-11-26 16:32:20|2108.73|2105.73|2108.95|2105.95|2108.95|2105.95|2108.73|2105.73|0
1732638750000|2024-11-26 16:32:30|2109.03|2106.03|2109.05|2106.05|2109.05|2106.05|2109.01|2106.01|0
1732638760000|2024-11-26 16:32:40|2109.04|2106.04|2108.37|2105.37|2109.04|2106.04|2108.37|2105.37|0
1732638770000|2024-11-26 16:32:50|2108.25|2105.25|2107.8|2104.8|2108.25|2105.25|2107.8|2104.8|0
1732638780000|2024-11-26 16:33:00|2107.52|2104.52|2107.31|2104.31|2107.52|2104.52|2107.28|2104.28|0
1732638790000|2024-11-26 16:33:10|2107.36|2104.36|2107.34|2104.34|2107.39|2104.39|2107.34|2104.34|0
1732638800000|2024-11-26 16:33:20|2107.32|2104.32|2107.13|2104.13|2107.32|2104.32|2107.13|2104.13|0
1732638830000|2024-11-26 16:33:50|2107.04|2104.04|2106.49|2103.49|2107.13|2104.13|2106.39|2103.39|0
1732638840000|2024-11-26 16:34:00|2106.46|2103.46|2106.4|2103.4|2106.47|2103.47|2106.4|2103.4|0
1732638850000|2024-11-26 16:34:10|2106.41|2103.41|2106.33|2103.33|2106.41|2103.41|2106.32|2103.32|0
1732638860000|2024-11-26 16:34:20|2106.34|2103.34|2106.49|2103.49|2106.58|2103.58|2106.34|2103.34|0
1732638870000|2024-11-26 16:34:30|2106.42|2103.42|2106.31|2103.31|2106.47|2103.47|2106.31|2103.31|0
1732638880000|2024-11-26 16:34:40|2106.29|2103.29|2106.85|2103.85|2106.85|2103.85|2106.29|2103.29|0
1732638890000|2024-11-26 16:34:50|2106.86|2103.86|2106.7|2103.7|2106.86|2103.86|2106.7|2103.7|0
1732638900000|2024-11-26 16:35:00|2106.48|2103.48|2106.23|2103.23|2106.48|2103.48|2106.23|2103.23|0
1732638910000|2024-11-26 16:35:10|2106.26|2103.26|2105.83|2102.83|2106.29|2103.29|2105.81|2102.81|0
1732638920000|2024-11-26 16:35:20|2105.85|2102.85|2105.72|2102.72|2106.03|2103.03|2105.72|2102.72|0
1732638930000|2024-11-26 16:35:30|2105.71|2102.71|2105.85|2102.85|2105.87|2102.87|2105.71|2102.71|0
1732638940000|2024-11-26 16:35:40|2105.9|2102.9|2105.43|2102.43|2105.9|2102.9|2105.43|2102.43|0
1732638950000|2024-11-26 16:35:50|2105.25|2102.25|2104.77|2101.77|2105.25|2102.25|2104.63|2101.63|0
1732638960000|2024-11-26 16:36:00|2104.92|2101.92|2104.84|2101.84|2104.92|2101.92|2104.84|2101.84|0
1732638970000|2024-11-26 16:36:10|2105.03|2102.03|2105.32|2102.32|2105.38|2102.38|2105.03|2102.03|0
1732638980000|2024-11-26 16:36:20|2105.28|2102.28|2105.05|2102.05|2105.28|2102.28|2105.05|2102.05|0
1732638990000|2024-11-26 16:36:30|2104.92|2101.92|2105|2102|2105.04|2102.04|2104.85|2101.85|0
1732639000000|2024-11-26 16:36:40|2104.89|2101.89|2104.77|2101.77|2104.89|2101.89|2104.76|2101.76|0
1732639010000|2024-11-26 16:36:50|2104.76|2101.76|2104.83|2101.83|2104.93|2101.93|2104.76|2101.76|0
1732639020000|2024-11-26 16:37:00|2104.82|2101.82|2104.92|2101.92|2104.92|2101.92|2104.77|2101.77|0
1732639030000|2024-11-26 16:37:10|2104.87|2101.87|2105.05|2102.05|2105.16|2102.16|2104.87|2101.87|0
1732639040000|2024-11-26 16:37:20|2105.1|2102.1|2105.04|2102.04|2105.1|2102.1|2105.04|2102.04|0
1732639050000|2024-11-26 16:37:30|2104.98|2101.98|2104.12|2101.12|2104.99|2101.99|2104.12|2101.12|0
1732639060000|2024-11-26 16:37:40|2103.86|2100.86|2103.8|2100.8|2103.91|2100.91|2103.63|2100.63|0
1732639070000|2024-11-26 16:37:50|2103.81|2100.81|2103.81|2100.81|2103.82|2100.82|2103.79|2100.79|0
1732639080000|2024-11-26 16:38:00|2103.78|2100.78|2103.81|2100.81|2103.81|2100.81|2103.78|2100.78|0
1732639090000|2024-11-26 16:38:10|2104.01|2101.01|2104.22|2101.22|2104.28|2101.28|2104.01|2101.01|0
1732639100000|2024-11-26 16:38:20|2104.24|2101.24|2104.29|2101.29|2104.45|2101.45|2104.24|2101.24|0
1732639110000|2024-11-26 16:38:30|2104.9|2101.9|2104.67|2101.67|2104.93|2101.93|2104.67|2101.67|0
1732639120000|2024-11-26 16:38:40|2105.1|2102.1|2104.97|2101.97|2105.11|2102.11|2104.87|2101.87|0
1732639130000|2024-11-26 16:38:50|2104.93|2101.93|2105.3|2102.3|2105.34|2102.34|2104.93|2101.93|0
1732639140000|2024-11-26 16:39:00|2105.34|2102.34|2105.26|2102.26|2105.45|2102.45|2105.26|2102.26|0
1732639150000|2024-11-26 16:39:10|2105.32|2102.32|2105.27|2102.27|2105.37|2102.37|2105.27|2102.27|0
1732639160000|2024-11-26 16:39:20|2105.23|2102.23|2105.15|2102.15|2105.35|2102.35|2105.15|2102.15|0
1732639170000|2024-11-26 16:39:30|2105.32|2102.32|2105.44|2102.44|2105.44|2102.44|2105.31|2102.31|0
1732639180000|2024-11-26 16:39:40|2105.41|2102.41|2105.4|2102.4|2105.48|2102.48|2105.37|2102.37|0
1732639190000|2024-11-26 16:39:50|2105.36|2102.36|2105.39|2102.39|2105.39|2102.39|2105.28|2102.28|0
1732639200000|2024-11-26 16:40:00|2105.41|2102.41|2105.42|2102.42|2105.42|2102.42|2105.28|2102.28|0
1732639210000|2024-11-26 16:40:10|2105.41|2102.41|2104.96|2101.96|2105.44|2102.44|2104.81|2101.81|0
1732639220000|2024-11-26 16:40:20|2104.9|2101.9|2105.09|2102.09|2105.19|2102.19|2104.9|2101.9|0
1732639230000|2024-11-26 16:40:30|2105.07|2102.07|2105.29|2102.29|2105.29|2102.29|2105.07|2102.07|0
1732639240000|2024-11-26 16:40:40|2105.32|2102.32|2105.31|2102.31|2105.39|2102.39|2105.27|2102.27|0
1732639250000|2024-11-26 16:40:50|2105.51|2102.51|2105.71|2102.71|2105.71|2102.71|2105.51|2102.51|0
1732639260000|2024-11-26 16:41:00|2105.7|2102.7|2105.28|2102.28|2105.71|2102.71|2105.28|2102.28|0
1732639270000|2024-11-26 16:41:10|2105.27|2102.27|2105.6|2102.6|2105.6|2102.6|2105.23|2102.23|0
1732639280000|2024-11-26 16:41:20|2105.55|2102.55|2104.92|2101.92|2105.55|2102.55|2104.92|2101.92|0
1732639290000|2024-11-26 16:41:30|2104.71|2101.71|2105.02|2102.02|2105.15|2102.15|2104.71|2101.71|0
1732639300000|2024-11-26 16:41:40|2105.03|2102.03|2104.75|2101.75|2105.07|2102.07|2104.72|2101.72|0
1732639310000|2024-11-26 16:41:50|2104.43|2101.43|2104.27|2101.27|2104.48|2101.48|2104.27|2101.27|0
1732639320000|2024-11-26 16:42:00|2104.25|2101.25|2104.29|2101.29|2104.29|2101.29|2104.25|2101.25|0
1732639330000|2024-11-26 16:42:10|2104.17|2101.17|2104.37|2101.37|2104.37|2101.37|2104.06|2101.06|0
1732639340000|2024-11-26 16:42:20|2104.3|2101.3|2104.44|2101.44|2104.44|2101.44|2104.29|2101.29|0
1732639350000|2024-11-26 16:42:30|2104.45|2101.45|2104.56|2101.56|2104.56|2101.56|2104.44|2101.44|0
1732639360000|2024-11-26 16:42:40|2104.54|2101.54|2104.73|2101.73|2104.73|2101.73|2104.5|2101.5|0
1732639370000|2024-11-26 16:42:50|2104.72|2101.72|2104.51|2101.51|2104.89|2101.89|2104.51|2101.51|0
1732639380000|2024-11-26 16:43:00|2104.48|2101.48|2104.48|2101.48|2104.52|2101.52|2104.47|2101.47|0
1732639390000|2024-11-26 16:43:10|2104.46|2101.46|2104.56|2101.56|2104.56|2101.56|2104.43|2101.43|0
1732639400000|2024-11-26 16:43:20|2104.42|2101.42|2104.46|2101.46|2104.46|2101.46|2104.37|2101.37|0
1732639410000|2024-11-26 16:43:30|2104.63|2101.63|2104.63|2101.63|2104.66|2101.66|2104.63|2101.63|0
1732639420000|2024-11-26 16:43:40|2104.71|2101.71|2104.71|2101.71|2104.74|2101.74|2104.59|2101.59|0
1732639430000|2024-11-26 16:43:50|2104.57|2101.57|2104.5|2101.5|2104.75|2101.75|2104.5|2101.5|0
1732639440000|2024-11-26 16:44:00|2104.52|2101.52|2104.31|2101.31|2104.52|2101.52|2104.31|2101.31|0
1732639450000|2024-11-26 16:44:10|2103.83|2100.83|2103.95|2100.95|2103.98|2100.98|2103.76|2100.76|0
1732639460000|2024-11-26 16:44:20|2103.9|2100.9|2104.08|2101.08|2104.08|2101.08|2103.9|2100.9|0
1732639470000|2024-11-26 16:44:30|2104.13|2101.13|2104.4|2101.4|2104.49|2101.49|2104.13|2101.13|0
1732639480000|2024-11-26 16:44:40|2104.41|2101.41|2105.01|2102.01|2105.01|2102.01|2104.41|2101.41|0
1732639490000|2024-11-26 16:44:50|2104.96|2101.96|2104.97|2101.97|2104.97|2101.97|2104.91|2101.91|0
1732639500000|2024-11-26 16:45:00|2104.98|2101.98|2105.04|2102.04|2105.1|2102.1|2104.96|2101.96|0
1732639510000|2024-11-26 16:45:10|2105.03|2102.03|2105.12|2102.12|2105.16|2102.16|2105.03|2102.03|0
1732639520000|2024-11-26 16:45:20|2105.11|2102.11|2105.42|2102.42|2105.46|2102.46|2105.11|2102.11|0
1732639530000|2024-11-26 16:45:30|2105.45|2102.45|2105.89|2102.89|2105.9|2102.9|2105.45|2102.45|0
1732639540000|2024-11-26 16:45:40|2105.88|2102.88|2105.88|2102.88|2105.88|2102.88|2105.71|2102.71|0
1732639550000|2024-11-26 16:45:50|2105.91|2102.91|2106.13|2103.13|2106.13|2103.13|2105.84|2102.84|0
1732639560000|2024-11-26 16:46:00|2106.06|2103.06|2105.98|2102.98|2106.25|2103.25|2105.98|2102.98|0
1732639570000|2024-11-26 16:46:10|2105.95|2102.95|2105.76|2102.76|2106.19|2103.19|2105.76|2102.76|0
1732639580000|2024-11-26 16:46:20|2105.72|2102.72|2105.82|2102.82|2105.82|2102.82|2105.66|2102.66|0
1732639590000|2024-11-26 16:46:30|2106.01|2103.01|2105.77|2102.77|2106.08|2103.08|2105.77|2102.77|0
1732639600000|2024-11-26 16:46:40|2105.74|2102.74|2105.67|2102.67|2105.74|2102.74|2105.67|2102.67|0
1732639610000|2024-11-26 16:46:50|2105.66|2102.66|2105.64|2102.64|2105.83|2102.83|2105.6|2102.6|0
1732639620000|2024-11-26 16:47:00|2105.61|2102.61|2105.96|2102.96|2106.04|2103.04|2105.61|2102.61|0
1732639630000|2024-11-26 16:47:10|2105.94|2102.94|2104.13|2101.13|2105.94|2102.94|2104.13|2101.13|0
1732639640000|2024-11-26 16:47:20|2104.14|2101.14|2103.58|2100.58|2104.2|2101.2|2103.58|2100.58|0
1732639650000|2024-11-26 16:47:30|2103.51|2100.51|2103.61|2100.61|2103.61|2100.61|2103.51|2100.51|0
1732639660000|2024-11-26 16:47:40|2103.59|2100.59|2103.71|2100.71|2103.71|2100.71|2103.59|2100.59|0
1732639670000|2024-11-26 16:47:50|2103.72|2100.72|2103.49|2100.49|2103.72|2100.72|2103.44|2100.44|0
1732639680000|2024-11-26 16:48:00|2103.44|2100.44|2103.38|2100.38|2103.44|2100.44|2103.25|2100.25|0
1732639690000|2024-11-26 16:48:10|2103.4|2100.4|2103.37|2100.37|2103.4|2100.4|2103.32|2100.32|0
1732639700000|2024-11-26 16:48:20|2103.31|2100.31|2103.14|2100.14|2103.34|2100.34|2103.14|2100.14|0
1732639710000|2024-11-26 16:48:30|2102.95|2099.95|2102.83|2099.83|2102.95|2099.95|2102.83|2099.83|0
1732639720000|2024-11-26 16:48:40|2102.84|2099.84|2102.48|2099.48|2102.84|2099.84|2102.46|2099.46|0
1732639730000|2024-11-26 16:48:50|2102.47|2099.47|2102.56|2099.56|2102.56|2099.56|2102.43|2099.43|0
1732639740000|2024-11-26 16:49:00|2102.54|2099.54|2103.12|2100.12|2103.27|2100.27|2102.52|2099.52|0
1732639750000|2024-11-26 16:49:10|2103.14|2100.14|2103.11|2100.11|2103.45|2100.45|2103.11|2100.11|0
1732639760000|2024-11-26 16:49:20|2103.08|2100.08|2103.03|2100.03|2103.1|2100.1|2103.03|2100.03|0
1732639770000|2024-11-26 16:49:30|2103.01|2100.01|2102.62|2099.62|2103.1|2100.1|2102.62|2099.62|0
1732639780000|2024-11-26 16:49:40|2102.6|2099.6|2102.49|2099.49|2102.6|2099.6|2102.49|2099.49|0
1732639790000|2024-11-26 16:49:50|2102.41|2099.41|2102.15|2099.15|2102.41|2099.41|2102.15|2099.15|0
1732639800000|2024-11-26 16:50:00|2102.13|2099.13|2102.31|2099.31|2102.31|2099.31|2102.13|2099.13|0
1732639810000|2024-11-26 16:50:10|2102.38|2099.38|2102.41|2099.41|2102.44|2099.44|2102.38|2099.38|0
1732639820000|2024-11-26 16:50:20|2102.4|2099.4|2103.07|2100.07|2103.07|2100.07|2102.4|2099.4|0
1732639830000|2024-11-26 16:50:30|2103.38|2100.38|2103.87|2100.87|2103.99|2100.99|2103.38|2100.38|0
1732639840000|2024-11-26 16:50:40|2104.1|2101.1|2104.07|2101.07|2104.1|2101.1|2104.07|2101.07|0
1732639850000|2024-11-26 16:50:50|2104.04|2101.04|2104.01|2101.01|2104.04|2101.04|2103.94|2100.94|0
1732639860000|2024-11-26 16:51:00|2104.04|2101.04|2103.75|2100.75|2104.04|2101.04|2103.75|2100.75|0
1732639870000|2024-11-26 16:51:10|2103.76|2100.76|2104.37|2101.37|2104.37|2101.37|2103.76|2100.76|0
1732639880000|2024-11-26 16:51:20|2104.39|2101.39|2104.34|2101.34|2104.47|2101.47|2104.32|2101.32|0
1732639890000|2024-11-26 16:51:30|2104.31|2101.31|2104.27|2101.27|2104.31|2101.31|2104.23|2101.23|0
1732639900000|2024-11-26 16:51:40|2104.29|2101.29|2104.46|2101.46|2104.46|2101.46|2104.29|2101.29|0
1732639910000|2024-11-26 16:51:50|2105.02|2102.02|2105.2|2102.2|2105.2|2102.2|2105.02|2102.02|0
1732639920000|2024-11-26 16:52:00|2105.13|2102.13|2105.1|2102.1|2105.24|2102.24|2105.1|2102.1|0
1732639930000|2024-11-26 16:52:10|2105.2|2102.2|2105.18|2102.18|2105.24|2102.24|2105.09|2102.09|0
1732639940000|2024-11-26 16:52:20|2105.22|2102.22|2105.28|2102.28|2105.28|2102.28|2105.22|2102.22|0
1732639950000|2024-11-26 16:52:30|2105.35|2102.35|2105.3|2102.3|2105.35|2102.35|2105.28|2102.28|0
1732639960000|2024-11-26 16:52:40|2105.17|2102.17|2105.13|2102.13|2105.2|2102.2|2105.09|2102.09|0
1732639970000|2024-11-26 16:52:50|2105.26|2102.26|2105.36|2102.36|2105.37|2102.37|2105.26|2102.26|0
1732639980000|2024-11-26 16:53:00|2105.31|2102.31|2105.56|2102.56|2105.72|2102.72|2105.31|2102.31|0
1732639990000|2024-11-26 16:53:10|2105.61|2102.61|2105.83|2102.83|2105.83|2102.83|2105.61|2102.61|0
1732640000000|2024-11-26 16:53:20|2105.87|2102.87|2106.35|2103.35|2106.37|2103.37|2105.87|2102.87|0
1732640010000|2024-11-26 16:53:30|2106.62|2103.62|2106.6|2103.6|2106.63|2103.63|2106.52|2103.52|0
1732640020000|2024-11-26 16:53:40|2106.53|2103.53|2106.12|2103.12|2106.53|2103.53|2106.12|2103.12|0
1732640030000|2024-11-26 16:53:50|2106.11|2103.11|2105.58|2102.58|2106.11|2103.11|2105.58|2102.58|0
1732640040000|2024-11-26 16:54:00|2105.66|2102.66|2105.96|2102.96|2105.96|2102.96|2105.66|2102.66|0
1732640050000|2024-11-26 16:54:10|2105.97|2102.97|2106.19|2103.19|2106.19|2103.19|2105.97|2102.97|0
1732640060000|2024-11-26 16:54:20|2106.26|2103.26|2106.33|2103.33|2106.33|2103.33|2106.22|2103.22|0
1732640070000|2024-11-26 16:54:30|2106.16|2103.16|2106.12|2103.12|2106.23|2103.23|2106.11|2103.11|0
1732640080000|2024-11-26 16:54:40|2106.03|2103.03|2106.35|2103.35|2106.35|2103.35|2106.03|2103.03|0
1732640090000|2024-11-26 16:54:50|2106.45|2103.45|2106.52|2103.52|2106.53|2103.53|2106.45|2103.45|0
1732640100000|2024-11-26 16:55:00|2106.63|2103.63|2106.65|2103.65|2106.69|2103.69|2106.63|2103.63|0
1732640110000|2024-11-26 16:55:10|2106.67|2103.67|2106.9|2103.9|2106.9|2103.9|2106.67|2103.67|0
1732640120000|2024-11-26 16:55:20|2106.98|2103.98|2106.77|2103.77|2107.04|2104.04|2106.77|2103.77|0
1732640130000|2024-11-26 16:55:30|2106.51|2103.51|2106.4|2103.4|2106.51|2103.51|2106.4|2103.4|0
1732640140000|2024-11-26 16:55:40|2106.57|2103.57|2106.69|2103.69|2106.69|2103.69|2106.57|2103.57|0
1732640150000|2024-11-26 16:55:50|2106.7|2103.7|2107.01|2104.01|2107.01|2104.01|2106.7|2103.7|0
1732640160000|2024-11-26 16:56:00|2107.04|2104.04|2107.13|2104.13|2107.21|2104.21|2107.04|2104.04|0
1732640170000|2024-11-26 16:56:10|2107.06|2104.06|2106.89|2103.89|2107.06|2104.06|2106.89|2103.89|0
1732640180000|2024-11-26 16:56:20|2106.91|2103.91|2106.81|2103.81|2106.91|2103.91|2106.81|2103.81|0
1732640190000|2024-11-26 16:56:30|2107.05|2104.05|2107.1|2104.1|2107.11|2104.11|2107.05|2104.05|0
1732640200000|2024-11-26 16:56:40|2107.09|2104.09|2107.01|2104.01|2107.09|2104.09|2107.01|2104.01|0
1732640210000|2024-11-26 16:56:50|2106.86|2103.86|2106.86|2103.86|2106.86|2103.86|2106.86|2103.86|0
1732640220000|2024-11-26 16:57:00|2106.99|2103.99|2106.91|2103.91|2107.01|2104.01|2106.91|2103.91|0
1732640230000|2024-11-26 16:57:10|2106.83|2103.83|2106.43|2103.43|2106.83|2103.83|2106.43|2103.43|0
1732640240000|2024-11-26 16:57:20|2105.95|2102.95|2105.76|2102.76|2105.95|2102.95|2105.75|2102.75|0
1732640250000|2024-11-26 16:57:30|2105.77|2102.77|2105.71|2102.71|2105.77|2102.77|2105.67|2102.67|0
1732640260000|2024-11-26 16:57:40|2105.67|2102.67|2105.72|2102.72|2105.72|2102.72|2105.67|2102.67|0
1732640270000|2024-11-26 16:57:50|2105.88|2102.88|2106.26|2103.26|2106.26|2103.26|2105.88|2102.88|0
1732640280000|2024-11-26 16:58:00|2106.3|2103.3|2106.18|2103.18|2106.3|2103.3|2106.16|2103.16|0
1732640290000|2024-11-26 16:58:10|2106.71|2103.71|2106.83|2103.83|2106.83|2103.83|2106.71|2103.71|0
1732640300000|2024-11-26 16:58:20|2106.86|2103.86|2107.19|2104.19|2107.19|2104.19|2106.86|2103.86|0
1732640310000|2024-11-26 16:58:30|2107.21|2104.21|2107.55|2104.55|2107.57|2104.57|2107.21|2104.21|0
1732640320000|2024-11-26 16:58:40|2107.52|2104.52|2106.93|2103.93|2107.52|2104.52|2106.93|2103.93|0
1732640330000|2024-11-26 16:58:50|2106.95|2103.95|2106.87|2103.87|2107.01|2104.01|2106.87|2103.87|0
1732640340000|2024-11-26 16:59:00|2106.95|2103.95|2107.2|2104.2|2107.2|2104.2|2106.95|2103.95|0
1732640350000|2024-11-26 16:59:10|2107.21|2104.21|2107.54|2104.54|2107.54|2104.54|2107.21|2104.21|0
1732640360000|2024-11-26 16:59:20|2107.62|2104.62|2108.03|2105.03|2108.03|2105.03|2107.62|2104.62|0
1732640370000|2024-11-26 16:59:30|2108.15|2105.15|2108.39|2105.39|2108.39|2105.39|2108.15|2105.15|0
1732640380000|2024-11-26 16:59:40|2108.25|2105.25|2108.34|2105.34|2108.34|2105.34|2108.25|2105.25|0
1732640390000|2024-11-26 16:59:50|2108.35|2105.35|2108.16|2105.16|2108.35|2105.35|2108.15|2105.15|0
1732640400000|2024-11-26 17:00:00|2108.06|2105.06|2107.8|2104.8|2108.06|2105.06|2107.8|2104.8|0
1732640410000|2024-11-26 17:00:10|2107.81|2104.81|2107.86|2104.86|2107.86|2104.86|2107.61|2104.61|0
1732640420000|2024-11-26 17:00:20|2107.84|2104.84|2107.31|2104.31|2107.88|2104.88|2107.3|2104.3|0
1732640430000|2024-11-26 17:00:30|2107.34|2104.34|2107.32|2104.32|2107.46|2104.46|2107.32|2104.32|0
1732640440000|2024-11-26 17:00:40|2107.31|2104.31|2107.75|2104.75|2107.81|2104.81|2107.31|2104.31|0
1732640450000|2024-11-26 17:00:50|2107.84|2104.84|2107.56|2104.56|2107.84|2104.84|2107.56|2104.56|0
1732640460000|2024-11-26 17:01:00|2107.55|2104.55|2107.31|2104.31|2107.65|2104.65|2107.31|2104.31|0
1732640470000|2024-11-26 17:01:10|2107.33|2104.33|2107.55|2104.55|2107.55|2104.55|2107.32|2104.32|0
1732640480000|2024-11-26 17:01:20|2107.57|2104.57|2107.29|2104.29|2107.57|2104.57|2107.29|2104.29|0
1732640490000|2024-11-26 17:01:30|2107.21|2104.21|2107.03|2104.03|2107.25|2104.25|2107.03|2104.03|0
1732640500000|2024-11-26 17:01:40|2106.79|2103.79|2106.75|2103.75|2106.79|2103.79|2106.75|2103.75|0
1732640510000|2024-11-26 17:01:50|2106.72|2103.72|2106.64|2103.64|2106.72|2103.72|2106.51|2103.51|0
1732640520000|2024-11-26 17:02:00|2106.53|2103.53|2106.49|2103.49|2106.54|2103.54|2106.46|2103.46|0
1732640530000|2024-11-26 17:02:10|2106.42|2103.42|2106.32|2103.32|2106.47|2103.47|2106.32|2103.32|0
1732640540000|2024-11-26 17:02:20|2106.3|2103.3|2106.62|2103.62|2106.62|2103.62|2106.28|2103.28|0
1732640550000|2024-11-26 17:02:30|2106.66|2103.66|2106.66|2103.66|2106.66|2103.66|2106.64|2103.64|0
1732640560000|2024-11-26 17:02:40|2106.71|2103.71|2106.64|2103.64|2106.71|2103.71|2106.45|2103.45|0
1732640570000|2024-11-26 17:02:50|2106.67|2103.67|2106.67|2103.67|2106.71|2103.71|2106.67|2103.67|0
1732640580000|2024-11-26 17:03:00|2106.66|2103.66|2106.59|2103.59|2106.84|2103.84|2106.58|2103.58|0
1732640590000|2024-11-26 17:03:10|2106.37|2103.37|2106.1|2103.1|2106.37|2103.37|2106.1|2103.1|0
1732640600000|2024-11-26 17:03:20|2105.88|2102.88|2105.48|2102.48|2105.88|2102.88|2105.43|2102.43|0
1732640610000|2024-11-26 17:03:30|2105.57|2102.57|2105.25|2102.25|2105.59|2102.59|2105.24|2102.24|0
1732640620000|2024-11-26 17:03:40|2105.31|2102.31|2105.16|2102.16|2105.39|2102.39|2105.16|2102.16|0
1732640630000|2024-11-26 17:03:50|2105.21|2102.21|2105.18|2102.18|2105.25|2102.25|2105.15|2102.15|0
1732640640000|2024-11-26 17:04:00|2105.14|2102.14|2105.08|2102.08|2105.14|2102.14|2105.03|2102.03|0
1732640650000|2024-11-26 17:04:10|2105.21|2102.21|2104.7|2101.7|2105.21|2102.21|2104.7|2101.7|0
1732640660000|2024-11-26 17:04:20|2104.66|2101.66|2105.12|2102.12|2105.12|2102.12|2104.66|2101.66|0
1732640670000|2024-11-26 17:04:30|2105.13|2102.13|2104.83|2101.83|2105.13|2102.13|2104.82|2101.82|0
1732640680000|2024-11-26 17:04:40|2104.92|2101.92|2105|2102|2105|2102|2104.9|2101.9|0
1732640690000|2024-11-26 17:04:50|2104.99|2101.99|2104.77|2101.77|2104.99|2101.99|2104.75|2101.75|0
1732640700000|2024-11-26 17:05:00|2104.76|2101.76|2104.74|2101.74|2104.76|2101.76|2104.65|2101.65|0
1732640710000|2024-11-26 17:05:10|2104.77|2101.77|2104.55|2101.55|2104.77|2101.77|2104.52|2101.52|0
1732640720000|2024-11-26 17:05:20|2104.42|2101.42|2104.44|2101.44|2104.44|2101.44|2104.41|2101.41|0
1732640730000|2024-11-26 17:05:30|2104.42|2101.42|2104.46|2101.46|2104.52|2101.52|2104.42|2101.42|0
1732640740000|2024-11-26 17:05:40|2104.45|2101.45|2104.34|2101.34|2104.52|2101.52|2104.29|2101.29|0
1732640750000|2024-11-26 17:05:50|2104.61|2101.61|2104.69|2101.69|2104.69|2101.69|2104.59|2101.59|0
1732640760000|2024-11-26 17:06:00|2104.77|2101.77|2104.77|2101.77|2104.96|2101.96|2104.64|2101.64|0
1732640770000|2024-11-26 17:06:10|2104.76|2101.76|2105.05|2102.05|2105.09|2102.09|2104.76|2101.76|0
1732640780000|2024-11-26 17:06:20|2105.13|2102.13|2105.09|2102.09|2105.13|2102.13|2105.05|2102.05|0
1732640790000|2024-11-26 17:06:30|2105.1|2102.1|2105.71|2102.71|2105.71|2102.71|2105.1|2102.1|0
1732640800000|2024-11-26 17:06:40|2105.74|2102.74|2105.95|2102.95|2105.95|2102.95|2105.67|2102.67|0
1732640810000|2024-11-26 17:06:50|2105.94|2102.94|2105.87|2102.87|2105.98|2102.98|2105.87|2102.87|0
1732640820000|2024-11-26 17:07:00|2105.88|2102.88|2105.84|2102.84|2105.88|2102.88|2105.58|2102.58|0
1732640830000|2024-11-26 17:07:10|2105.82|2102.82|2106.53|2103.53|2106.53|2103.53|2105.81|2102.81|0
1732640840000|2024-11-26 17:07:20|2106.52|2103.52|2106.24|2103.24|2106.52|2103.52|2106.24|2103.24|0
1732640850000|2024-11-26 17:07:30|2106.13|2103.13|2105.97|2102.97|2106.13|2103.13|2105.97|2102.97|0
1732640860000|2024-11-26 17:07:40|2105.99|2102.99|2106.54|2103.54|2106.54|2103.54|2105.99|2102.99|0
1732640870000|2024-11-26 17:07:50|2106.59|2103.59|2106.73|2103.73|2106.73|2103.73|2106.55|2103.55|0
1732640880000|2024-11-26 17:08:00|2106.7|2103.7|2107.09|2104.09|2107.09|2104.09|2106.61|2103.61|0
1732640890000|2024-11-26 17:08:10|2107.11|2104.11|2106.88|2103.88|2107.16|2104.16|2106.88|2103.88|0
1732640900000|2024-11-26 17:08:20|2106.86|2103.86|2106.84|2103.84|2106.86|2103.86|2106.76|2103.76|0
1732640910000|2024-11-26 17:08:30|2106.97|2103.97|2107.12|2104.12|2107.12|2104.12|2106.97|2103.97|0
1732640920000|2024-11-26 17:08:40|2107.13|2104.13|2107.02|2104.02|2107.27|2104.27|2107.02|2104.02|0
1732640930000|2024-11-26 17:08:50|2107.01|2104.01|2106.93|2103.93|2107.01|2104.01|2106.92|2103.92|0
1732640940000|2024-11-26 17:09:00|2106.94|2103.94|2106.99|2103.99|2106.99|2103.99|2106.94|2103.94|0
1732640950000|2024-11-26 17:09:10|2106.77|2103.77|2106.83|2103.83|2106.83|2103.83|2106.72|2103.72|0
1732640960000|2024-11-26 17:09:20|2106.74|2103.74|2106.32|2103.32|2106.77|2103.77|2106.32|2103.32|0
1732640970000|2024-11-26 17:09:30|2106.16|2103.16|2105.82|2102.82|2106.16|2103.16|2105.78|2102.78|0
1732640980000|2024-11-26 17:09:40|2105.81|2102.81|2105.8|2102.8|2105.88|2102.88|2105.8|2102.8|0
1732640990000|2024-11-26 17:09:50|2105.67|2102.67|2105.65|2102.65|2105.67|2102.67|2105.6|2102.6|0
1732641000000|2024-11-26 17:10:00|2105.75|2102.75|2105.56|2102.56|2105.75|2102.75|2105.56|2102.56|0
1732641010000|2024-11-26 17:10:10|2105.57|2102.57|2105.5|2102.5|2105.65|2102.65|2105.5|2102.5|0
1732641020000|2024-11-26 17:10:20|2105.45|2102.45|2105.44|2102.44|2105.45|2102.45|2105.42|2102.42|0
1732641030000|2024-11-26 17:10:30|2105.24|2102.24|2105.25|2102.25|2105.25|2102.25|2105.05|2102.05|0
1732641040000|2024-11-26 17:10:40|2105.23|2102.23|2105.54|2102.54|2105.54|2102.54|2105.23|2102.23|0
1732641050000|2024-11-26 17:10:50|2105.77|2102.77|2105.83|2102.83|2105.83|2102.83|2105.76|2102.76|0
1732641060000|2024-11-26 17:11:00|2105.89|2102.89|2106.2|2103.2|2106.25|2103.25|2105.88|2102.88|0
1732641070000|2024-11-26 17:11:10|2106.47|2103.47|2107.05|2104.05|2107.05|2104.05|2106.47|2103.47|0
1732641080000|2024-11-26 17:11:20|2107.04|2104.04|2107.14|2104.14|2107.15|2104.15|2107.02|2104.02|0
1732641090000|2024-11-26 17:11:30|2107.07|2104.07|2107.16|2104.16|2107.31|2104.31|2107.07|2104.07|0
1732641100000|2024-11-26 17:11:40|2107.18|2104.18|2107|2104|2107.18|2104.18|2107|2104|0
1732641110000|2024-11-26 17:11:50|2106.87|2103.87|2106.76|2103.76|2106.87|2103.87|2106.76|2103.76|0
1732641120000|2024-11-26 17:12:00|2107.02|2104.02|2106.98|2103.98|2107.05|2104.05|2106.98|2103.98|0
1732641130000|2024-11-26 17:12:10|2106.97|2103.97|2107.01|2104.01|2107.01|2104.01|2106.97|2103.97|0
1732641140000|2024-11-26 17:12:20|2107.02|2104.02|2106.83|2103.83|2107.03|2104.03|2106.83|2103.83|0
1732641150000|2024-11-26 17:12:30|2106.76|2103.76|2106.5|2103.5|2106.76|2103.76|2106.49|2103.49|0
1732641160000|2024-11-26 17:12:40|2106.47|2103.47|2105.87|2102.87|2106.47|2103.47|2105.87|2102.87|0
1732641170000|2024-11-26 17:12:50|2105.71|2102.71|2105.09|2102.09|2105.71|2102.71|2105.09|2102.09|0
1732641180000|2024-11-26 17:13:00|2105.03|2102.03|2104.78|2101.78|2105.03|2102.03|2104.73|2101.73|0
1732641190000|2024-11-26 17:13:10|2104.79|2101.79|2105.01|2102.01|2105.04|2102.04|2104.79|2101.79|0
1732641200000|2024-11-26 17:13:20|2105.1|2102.1|2105.1|2102.1|2105.1|2102.1|2105.09|2102.09|0
1732641210000|2024-11-26 17:13:30|2105.12|2102.12|2105.03|2102.03|2105.17|2102.17|2105.03|2102.03|0
1732641220000|2024-11-26 17:13:40|2105|2102|2104.6|2101.6|2105|2102|2104.6|2101.6|0
1732641230000|2024-11-26 17:13:50|2104.51|2101.51|2104.56|2101.56|2104.56|2101.56|2104.51|2101.51|0
1732641240000|2024-11-26 17:14:00|2104.29|2101.29|2103.86|2100.86|2104.29|2101.29|2103.86|2100.86|0
1732641250000|2024-11-26 17:14:10|2104.05|2101.05|2104.18|2101.18|2104.18|2101.18|2103.99|2100.99|0
1732641260000|2024-11-26 17:14:20|2104.11|2101.11|2103.96|2100.96|2104.11|2101.11|2103.93|2100.93|0
1732641270000|2024-11-26 17:14:30|2103.88|2100.88|2103.61|2100.61|2103.88|2100.88|2103.47|2100.47|0
1732641280000|2024-11-26 17:14:40|2103.6|2100.6|2103.57|2100.57|2103.61|2100.61|2103.57|2100.57|0
1732641290000|2024-11-26 17:14:50|2103.55|2100.55|2103.43|2100.43|2103.57|2100.57|2103.43|2100.43|0
1732641300000|2024-11-26 17:15:00|2103.24|2100.24|2103.21|2100.21|2103.24|2100.24|2103.18|2100.18|0
1732641310000|2024-11-26 17:15:10|2103.24|2100.24|2103.39|2100.39|2103.41|2100.41|2103.01|2100.01|0
1732641320000|2024-11-26 17:15:20|2103.57|2100.57|2103.6|2100.6|2103.63|2100.63|2103.51|2100.51|0
1732641330000|2024-11-26 17:15:30|2103.67|2100.67|2103.35|2100.35|2103.67|2100.67|2103.35|2100.35|0
1732641340000|2024-11-26 17:15:40|2103.33|2100.33|2103.2|2100.2|2103.33|2100.33|2103.19|2100.19|0
1732641350000|2024-11-26 17:15:50|2103.15|2100.15|2103.4|2100.4|2103.4|2100.4|2103.15|2100.15|0
1732641360000|2024-11-26 17:16:00|2103.52|2100.52|2103.23|2100.23|2103.52|2100.52|2103.21|2100.21|0
1732641370000|2024-11-26 17:16:10|2103.25|2100.25|2103.41|2100.41|2103.41|2100.41|2103.25|2100.25|0
1732641380000|2024-11-26 17:16:20|2103.51|2100.51|2103.83|2100.83|2103.83|2100.83|2103.51|2100.51|0
1732641390000|2024-11-26 17:16:30|2103.85|2100.85|2103.63|2100.63|2103.85|2100.85|2103.63|2100.63|0
1732641400000|2024-11-26 17:16:40|2103.6|2100.6|2103.86|2100.86|2103.87|2100.87|2103.57|2100.57|0
1732641410000|2024-11-26 17:16:50|2103.85|2100.85|2103.71|2100.71|2103.85|2100.85|2103.71|2100.71|0
1732641420000|2024-11-26 17:17:00|2103.67|2100.67|2103.8|2100.8|2103.8|2100.8|2103.67|2100.67|0
1732641430000|2024-11-26 17:17:10|2103.99|2100.99|2104.02|2101.02|2104.02|2101.02|2103.95|2100.95|0
1732641440000|2024-11-26 17:17:20|2104.32|2101.32|2104.37|2101.37|2104.48|2101.48|2104.32|2101.32|0
1732641450000|2024-11-26 17:17:30|2104.21|2101.21|2104.02|2101.02|2104.22|2101.22|2104.02|2101.02|0
1732641460000|2024-11-26 17:17:40|2103.64|2100.64|2103.76|2100.76|2103.76|2100.76|2103.62|2100.62|0
1732641470000|2024-11-26 17:17:50|2103.91|2100.91|2104.26|2101.26|2104.5|2101.5|2103.91|2100.91|0
1732641480000|2024-11-26 17:18:00|2104.27|2101.27|2104.3|2101.3|2104.32|2101.32|2104.26|2101.26|0
1732641490000|2024-11-26 17:18:10|2104.55|2101.55|2105.1|2102.1|2105.1|2102.1|2104.55|2101.55|0
1732641500000|2024-11-26 17:18:20|2105.17|2102.17|2105.35|2102.35|2105.35|2102.35|2105.08|2102.08|0
1732641510000|2024-11-26 17:18:30|2105.33|2102.33|2104.99|2101.99|2105.33|2102.33|2104.99|2101.99|0
1732641520000|2024-11-26 17:18:40|2104.94|2101.94|2105|2102|2105.07|2102.07|2104.93|2101.93|0
1732641530000|2024-11-26 17:18:50|2105.13|2102.13|2104.99|2101.99|2105.15|2102.15|2104.99|2101.99|0
1732641540000|2024-11-26 17:19:00|2105|2102|2105.21|2102.21|2105.21|2102.21|2104.99|2101.99|0
1732641550000|2024-11-26 17:19:10|2105.43|2102.43|2105.42|2102.42|2105.5|2102.5|2105.41|2102.41|0
1732641560000|2024-11-26 17:19:20|2105.48|2102.48|2105.39|2102.39|2105.48|2102.48|2105.33|2102.33|0
1732641570000|2024-11-26 17:19:30|2105.46|2102.46|2105.54|2102.54|2105.54|2102.54|2105.46|2102.46|0
1732641580000|2024-11-26 17:19:40|2105.51|2102.51|2105.42|2102.42|2105.51|2102.51|2105.28|2102.28|0
1732641590000|2024-11-26 17:19:50|2105.41|2102.41|2105.52|2102.52|2105.53|2102.53|2105.41|2102.41|0
1732641600000|2024-11-26 17:20:00|2105.59|2102.59|2105.49|2102.49|2105.59|2102.59|2105.49|2102.49|0
1732641610000|2024-11-26 17:20:10|2105.65|2102.65|2105.78|2102.78|2105.78|2102.78|2105.65|2102.65|0
1732641620000|2024-11-26 17:20:20|2105.79|2102.79|2105.82|2102.82|2105.82|2102.82|2105.74|2102.74|0
1732641630000|2024-11-26 17:20:30|2105.83|2102.83|2105.85|2102.85|2105.86|2102.86|2105.83|2102.83|0
1732641640000|2024-11-26 17:20:40|2105.71|2102.71|2105.69|2102.69|2105.71|2102.71|2105.68|2102.68|0
1732641650000|2024-11-26 17:20:50|2105.74|2102.74|2105.94|2102.94|2105.94|2102.94|2105.73|2102.73|0
1732641660000|2024-11-26 17:21:00|2105.89|2102.89|2105.95|2102.95|2105.95|2102.95|2105.89|2102.89|0
1732641670000|2024-11-26 17:21:10|2105.96|2102.96|2106.33|2103.33|2106.33|2103.33|2105.96|2102.96|0
1732641680000|2024-11-26 17:21:20|2106.3|2103.3|2106.1|2103.1|2106.3|2103.3|2106.1|2103.1|0
1732641690000|2024-11-26 17:21:30|2106.28|2103.28|2105.37|2102.37|2106.28|2103.28|2105.37|2102.37|0
1732641700000|2024-11-26 17:21:40|2105.29|2102.29|2105.06|2102.06|2105.29|2102.29|2105.06|2102.06|0
1732641710000|2024-11-26 17:21:50|2104.94|2101.94|2105.03|2102.03|2105.03|2102.03|2104.9|2101.9|0
1732641720000|2024-11-26 17:22:00|2104.8|2101.8|2104.9|2101.9|2104.9|2101.9|2104.8|2101.8|0
1732641730000|2024-11-26 17:22:10|2104.89|2101.89|2104.56|2101.56|2104.89|2101.89|2104.54|2101.54|0
1732641740000|2024-11-26 17:22:20|2104.73|2101.73|2104.92|2101.92|2104.92|2101.92|2104.73|2101.73|0
1732641750000|2024-11-26 17:22:30|2104.96|2101.96|2105.05|2102.05|2105.05|2102.05|2104.89|2101.89|0
1732641760000|2024-11-26 17:22:40|2105.03|2102.03|2105.12|2102.12|2105.18|2102.18|2105.03|2102.03|0
1732641770000|2024-11-26 17:22:50|2105.01|2102.01|2104.89|2101.89|2105.01|2102.01|2104.89|2101.89|0
1732641780000|2024-11-26 17:23:00|2104.87|2101.87|2104.46|2101.46|2104.87|2101.87|2104.46|2101.46|0
1732641790000|2024-11-26 17:23:10|2104.61|2101.61|2104.84|2101.84|2104.84|2101.84|2104.61|2101.61|0
1732641800000|2024-11-26 17:23:20|2104.81|2101.81|2104.81|2101.81|2104.81|2101.81|2104.81|2101.81|0
1732641810000|2024-11-26 17:23:30|2104.74|2101.74|2104.64|2101.64|2104.74|2101.74|2104.64|2101.64|0
1732641820000|2024-11-26 17:23:40|2104.73|2101.73|2104.65|2101.65|2104.74|2101.74|2104.6|2101.6|0
1732641830000|2024-11-26 17:23:50|2104.52|2101.52|2104.42|2101.42|2104.52|2101.52|2104.42|2101.42|0
1732641840000|2024-11-26 17:24:00|2104.43|2101.43|2104.68|2101.68|2104.68|2101.68|2104.4|2101.4|0
1732641850000|2024-11-26 17:24:10|2104.75|2101.75|2104.79|2101.79|2104.82|2101.82|2104.69|2101.69|0
1732641860000|2024-11-26 17:24:20|2104.83|2101.83|2104.83|2101.83|2104.83|2101.83|2104.75|2101.75|0
1732641870000|2024-11-26 17:24:30|2104.82|2101.82|2105.1|2102.1|2105.11|2102.11|2104.82|2101.82|0
1732641880000|2024-11-26 17:24:40|2105.12|2102.12|2105.44|2102.44|2105.48|2102.48|2105.12|2102.12|0
1732641890000|2024-11-26 17:24:50|2105.59|2102.59|2105.89|2102.89|2105.89|2102.89|2105.59|2102.59|0
1732641900000|2024-11-26 17:25:00|2105.85|2102.85|2105.64|2102.64|2105.85|2102.85|2105.64|2102.64|0
1732641910000|2024-11-26 17:25:10|2105.63|2102.63|2105.8|2102.8|2105.8|2102.8|2105.63|2102.63|0
1732641920000|2024-11-26 17:25:20|2105.81|2102.81|2106.06|2103.06|2106.06|2103.06|2105.81|2102.81|0
1732641930000|2024-11-26 17:25:30|2106.16|2103.16|2106.36|2103.36|2106.42|2103.42|2106.16|2103.16|0
1732641940000|2024-11-26 17:25:40|2106.49|2103.49|2106.59|2103.59|2106.59|2103.59|2106.49|2103.49|0
1732641950000|2024-11-26 17:25:50|2106.64|2103.64|2106.75|2103.75|2106.78|2103.78|2106.64|2103.64|0
1732641960000|2024-11-26 17:26:00|2106.83|2103.83|2106.85|2103.85|2106.87|2103.87|2106.81|2103.81|0
1732641970000|2024-11-26 17:26:10|2106.68|2103.68|2106.79|2103.79|2106.8|2103.8|2106.68|2103.68|0
1732641980000|2024-11-26 17:26:20|2106.74|2103.74|2106.93|2103.93|2106.96|2103.96|2106.74|2103.74|0
1732641990000|2024-11-26 17:26:30|2106.96|2103.96|2106.76|2103.76|2106.96|2103.96|2106.73|2103.73|0
1732642000000|2024-11-26 17:26:40|2106.73|2103.73|2106.89|2103.89|2106.89|2103.89|2106.73|2103.73|0
1732642010000|2024-11-26 17:26:50|2106.82|2103.82|2106.83|2103.83|2106.83|2103.83|2106.71|2103.71|0
1732642020000|2024-11-26 17:27:00|2106.76|2103.76|2106.84|2103.84|2106.84|2103.84|2106.76|2103.76|0
1732642030000|2024-11-26 17:27:10|2106.82|2103.82|2106.79|2103.79|2106.82|2103.82|2106.77|2103.77|0
1732642040000|2024-11-26 17:27:20|2106.8|2103.8|2107.34|2104.34|2107.34|2104.34|2106.8|2103.8|0
1732642050000|2024-11-26 17:27:30|2107.42|2104.42|2107.38|2104.38|2107.44|2104.44|2107.38|2104.38|0
1732642060000|2024-11-26 17:27:40|2107.43|2104.43|2107.29|2104.29|2107.43|2104.43|2107.23|2104.23|0
1732642070000|2024-11-26 17:27:50|2107.3|2104.3|2107.34|2104.34|2107.34|2104.34|2107.25|2104.25|0
1732642080000|2024-11-26 17:28:00|2107.27|2104.27|2107.2|2104.2|2107.29|2104.29|2107.2|2104.2|0
1732642090000|2024-11-26 17:28:10|2107.3|2104.3|2107.33|2104.33|2107.36|2104.36|2107.3|2104.3|0
1732642100000|2024-11-26 17:28:20|2107.34|2104.34|2107.39|2104.39|2107.39|2104.39|2107.34|2104.34|0
1732642110000|2024-11-26 17:28:30|2107.41|2104.41|2107.58|2104.58|2107.58|2104.58|2107.41|2104.41|0
1732642120000|2024-11-26 17:28:40|2107.56|2104.56|2107.56|2104.56|2107.6|2104.6|2107.56|2104.56|0
1732642130000|2024-11-26 17:28:50|2107.42|2104.42|2107.52|2104.52|2107.52|2104.52|2107.28|2104.28|0
1732642140000|2024-11-26 17:29:00|2107.5|2104.5|2107.92|2104.92|2107.92|2104.92|2107.29|2104.29|0
1732642150000|2024-11-26 17:29:10|2107.96|2104.96|2107.74|2104.74|2107.96|2104.96|2107.73|2104.73|0
1732642160000|2024-11-26 17:29:20|2107.73|2104.73|2107.8|2104.8|2107.8|2104.8|2107.73|2104.73|0
1732642170000|2024-11-26 17:29:30|2107.84|2104.84|2107.87|2104.87|2107.88|2104.88|2107.65|2104.65|0
1732642180000|2024-11-26 17:29:40|2107.81|2104.81|2108.09|2105.09|2108.09|2105.09|2107.81|2104.81|0
1732642190000|2024-11-26 17:29:50|2108.21|2105.21|2107.97|2104.97|2108.21|2105.21|2107.97|2104.97|0
1732642200000|2024-11-26 17:30:00|2107.98|2104.98|2108.12|2105.12|2108.17|2105.17|2107.98|2104.98|0
1732642210000|2024-11-26 17:30:10|2108.09|2105.09|2107.78|2104.78|2108.09|2105.09|2107.78|2104.78|0
1732642220000|2024-11-26 17:30:20|2107.8|2104.8|2107.79|2104.79|2107.87|2104.87|2107.79|2104.79|0
1732642230000|2024-11-26 17:30:30|2107.81|2104.81|2107.92|2104.92|2107.95|2104.95|2107.81|2104.81|0
1732642240000|2024-11-26 17:30:40|2107.94|2104.94|2107.88|2104.88|2107.95|2104.95|2107.88|2104.88|0
1732642250000|2024-11-26 17:30:50|2107.89|2104.89|2107.85|2104.85|2107.89|2104.89|2107.83|2104.83|0
1732642260000|2024-11-26 17:31:00|2107.78|2104.78|2107.84|2104.84|2107.86|2104.86|2107.78|2104.78|0
1732642270000|2024-11-26 17:31:10|2107.85|2104.85|2107.84|2104.84|2107.85|2104.85|2107.83|2104.83|0
1732642280000|2024-11-26 17:31:20|2107.71|2104.71|2108.11|2105.11|2108.11|2105.11|2107.7|2104.7|0
1732642290000|2024-11-26 17:31:30|2108.1|2105.1|2108.1|2105.1|2108.1|2105.1|2108.06|2105.06|0
1732642300000|2024-11-26 17:31:40|2108.12|2105.12|2108.05|2105.05|2108.15|2105.15|2108.05|2105.05|0
1732642310000|2024-11-26 17:31:50|2108.02|2105.02|2107.89|2104.89|2108.15|2105.15|2107.88|2104.88|0
1732642320000|2024-11-26 17:32:00|2107.83|2104.83|2107.97|2104.97|2107.97|2104.97|2107.79|2104.79|0
1732642330000|2024-11-26 17:32:10|2107.91|2104.91|2107.85|2104.85|2107.91|2104.91|2107.85|2104.85|0
1732642340000|2024-11-26 17:32:20|2107.87|2104.87|2107.95|2104.95|2107.95|2104.95|2107.87|2104.87|0
1732642350000|2024-11-26 17:32:30|2107.96|2104.96|2107.99|2104.99|2107.99|2104.99|2107.96|2104.96|0
1732642360000|2024-11-26 17:32:40|2107.94|2104.94|2108.23|2105.23|2108.23|2105.23|2107.94|2104.94|0
1732642370000|2024-11-26 17:32:50|2108.22|2105.22|2108.29|2105.29|2108.36|2105.36|2108.22|2105.22|0
1732642380000|2024-11-26 17:33:00|2108.28|2105.28|2108.34|2105.34|2108.34|2105.34|2108.28|2105.28|0
1732642390000|2024-11-26 17:33:10|2108.33|2105.33|2108.43|2105.43|2108.43|2105.43|2108.33|2105.33|0
1732642400000|2024-11-26 17:33:20|2108.73|2105.73|2108.72|2105.72|2108.78|2105.78|2108.7|2105.7|0
1732642410000|2024-11-26 17:33:30|2108.81|2105.81|2109.01|2106.01|2109.01|2106.01|2108.81|2105.81|0
1732642420000|2024-11-26 17:33:40|2109.02|2106.02|2109.14|2106.14|2109.15|2106.15|2109.02|2106.02|0
1732642430000|2024-11-26 17:33:50|2109.11|2106.11|2109.16|2106.16|2109.19|2106.19|2109.11|2106.11|0
1732642440000|2024-11-26 17:34:00|2109.15|2106.15|2108.82|2105.82|2109.15|2106.15|2108.82|2105.82|0
1732642450000|2024-11-26 17:34:10|2108.8|2105.8|2108.38|2105.38|2108.8|2105.8|2108.38|2105.38|0
1732642460000|2024-11-26 17:34:20|2108.25|2105.25|2108.2|2105.2|2108.25|2105.25|2108.2|2105.2|0
1732642470000|2024-11-26 17:34:30|2108.16|2105.16|2108.31|2105.31|2108.52|2105.52|2108.16|2105.16|0
1732642480000|2024-11-26 17:34:40|2108.29|2105.29|2108.39|2105.39|2108.39|2105.39|2108.29|2105.29|0
1732642490000|2024-11-26 17:34:50|2108.56|2105.56|2108.54|2105.54|2108.56|2105.56|2108.5|2105.5|0
1732642500000|2024-11-26 17:35:00|2108.68|2105.68|2108.84|2105.84|2108.84|2105.84|2108.67|2105.67|0
1732642510000|2024-11-26 17:35:10|2108.78|2105.78|2108.74|2105.74|2109.02|2106.02|2108.74|2105.74|0
1732642520000|2024-11-26 17:35:20|2108.67|2105.67|2108.61|2105.61|2108.68|2105.68|2108.61|2105.61|0
1732642530000|2024-11-26 17:35:30|2108.5|2105.5|2108.19|2105.19|2108.58|2105.58|2108.19|2105.19|0
1732642540000|2024-11-26 17:35:40|2107.99|2104.99|2107.84|2104.84|2107.99|2104.99|2107.84|2104.84|0
1732642550000|2024-11-26 17:35:50|2108.05|2105.05|2108.05|2105.05|2108.09|2105.09|2108.05|2105.05|0
1732642560000|2024-11-26 17:36:00|2108.06|2105.06|2108.97|2105.97|2108.97|2105.97|2108.06|2105.06|0
1732642570000|2024-11-26 17:36:10|2109|2106|2109|2106|2109.02|2106.02|2108.93|2105.93|0
1732642580000|2024-11-26 17:36:20|2108.93|2105.93|2108.92|2105.92|2108.93|2105.93|2108.92|2105.92|0
1732642590000|2024-11-26 17:36:30|2108.93|2105.93|2109.07|2106.07|2109.07|2106.07|2108.93|2105.93|0
1732642600000|2024-11-26 17:36:40|2108.91|2105.91|2109.37|2106.37|2109.37|2106.37|2108.91|2105.91|0
1732642610000|2024-11-26 17:36:50|2109.34|2106.34|2109.48|2106.48|2109.49|2106.49|2109.33|2106.33|0
1732642620000|2024-11-26 17:37:00|2109.46|2106.46|2109.92|2106.92|2109.92|2106.92|2109.46|2106.46|0
1732642630000|2024-11-26 17:37:10|2110.27|2107.27|2110.32|2107.32|2110.39|2107.39|2110.27|2107.27|0
1732642640000|2024-11-26 17:37:20|2110.22|2107.22|2110|2107|2110.22|2107.22|2109.97|2106.97|0
1732642650000|2024-11-26 17:37:30|2110.09|2107.09|2110.13|2107.13|2110.19|2107.19|2110.06|2107.06|0
1732642660000|2024-11-26 17:37:40|2110.14|2107.14|2110.35|2107.35|2110.35|2107.35|2110.13|2107.13|0
1732642670000|2024-11-26 17:37:50|2110.37|2107.37|2110.39|2107.39|2110.43|2107.43|2110.37|2107.37|0
1732642680000|2024-11-26 17:38:00|2110.35|2107.35|2110.18|2107.18|2110.41|2107.41|2110.18|2107.18|0
1732642690000|2024-11-26 17:38:10|2110.13|2107.13|2109.94|2106.94|2110.13|2107.13|2109.91|2106.91|0
1732642700000|2024-11-26 17:38:20|2109.9|2106.9|2110.23|2107.23|2110.23|2107.23|2109.9|2106.9|0
1732642710000|2024-11-26 17:38:30|2110.3|2107.3|2110.22|2107.22|2110.34|2107.34|2110.22|2107.22|0
1732642720000|2024-11-26 17:38:40|2110.23|2107.23|2110.2|2107.2|2110.27|2107.27|2110.2|2107.2|0
1732642730000|2024-11-26 17:38:50|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|2109.9|2106.9|0
1732642740000|2024-11-26 17:39:00|2109.91|2106.91|2109.9|2106.9|2109.98|2106.98|2109.8|2106.8|0
1732642750000|2024-11-26 17:39:10|2109.93|2106.93|2109.58|2106.58|2109.94|2106.94|2109.58|2106.58|0
1732642760000|2024-11-26 17:39:20|2109.38|2106.38|2109.09|2106.09|2109.38|2106.38|2109.02|2106.02|0
1732642770000|2024-11-26 17:39:30|2109.11|2106.11|2109.1|2106.1|2109.11|2106.11|2109.05|2106.05|0
1732642780000|2024-11-26 17:39:40|2109.07|2106.07|2109.06|2106.06|2109.07|2106.07|2109.06|2106.06|0
1732642790000|2024-11-26 17:39:50|2109.07|2106.07|2109.03|2106.03|2109.1|2106.1|2108.99|2105.99|0
1732642800000|2024-11-26 17:40:00|2109.09|2106.09|2109.09|2106.09|2109.09|2106.09|2109.09|2106.09|0
1732642810000|2024-11-26 17:40:10|2109.21|2106.21|2109.17|2106.17|2109.21|2106.21|2109.15|2106.15|0
1732642820000|2024-11-26 17:40:20|2109.15|2106.15|2109.05|2106.05|2109.15|2106.15|2108.92|2105.92|0
1732642830000|2024-11-26 17:40:30|2109.07|2106.07|2109.11|2106.11|2109.14|2106.14|2109.02|2106.02|0
1732642840000|2024-11-26 17:40:40|2109.05|2106.05|2108.83|2105.83|2109.05|2106.05|2108.83|2105.83|0
1732642850000|2024-11-26 17:40:50|2108.9|2105.9|2108.88|2105.88|2108.9|2105.9|2108.75|2105.75|0
1732642860000|2024-11-26 17:41:00|2108.89|2105.89|2108.96|2105.96|2108.96|2105.96|2108.89|2105.89|0
1732642870000|2024-11-26 17:41:10|2109.21|2106.21|2109.01|2106.01|2109.21|2106.21|2109.01|2106.01|0
1732642880000|2024-11-26 17:41:20|2108.98|2105.98|2109.38|2106.38|2109.38|2106.38|2108.97|2105.97|0
1732642890000|2024-11-26 17:41:30|2109.3|2106.3|2109.12|2106.12|2109.3|2106.3|2109.05|2106.05|0
1732642900000|2024-11-26 17:41:40|2109.22|2106.22|2109.14|2106.14|2109.22|2106.22|2109.14|2106.14|0
1732642910000|2024-11-26 17:41:50|2108.92|2105.92|2108.9|2105.9|2108.92|2105.92|2108.9|2105.9|0
1732642920000|2024-11-26 17:42:00|2109.04|2106.04|2109.14|2106.14|2109.14|2106.14|2109.04|2106.04|0
1732642930000|2024-11-26 17:42:10|2108.96|2105.96|2108.99|2105.99|2108.99|2105.99|2108.88|2105.88|0
1732642940000|2024-11-26 17:42:20|2109.02|2106.02|2108.67|2105.67|2109.02|2106.02|2108.58|2105.58|0
1732642950000|2024-11-26 17:42:30|2108.64|2105.64|2108.86|2105.86|2108.86|2105.86|2108.64|2105.64|0
1732642960000|2024-11-26 17:42:40|2108.82|2105.82|2109.31|2106.31|2109.31|2106.31|2108.82|2105.82|0
1732642970000|2024-11-26 17:42:50|2109.37|2106.37|2109.58|2106.58|2109.58|2106.58|2109.37|2106.37|0
1732642980000|2024-11-26 17:43:00|2109.64|2106.64|2109.89|2106.89|2109.89|2106.89|2109.64|2106.64|0
1732642990000|2024-11-26 17:43:10|2109.85|2106.85|2109.78|2106.78|2109.85|2106.85|2109.78|2106.78|0
1732643000000|2024-11-26 17:43:20|2109.8|2106.8|2109.63|2106.63|2109.81|2106.81|2109.63|2106.63|0
1732643010000|2024-11-26 17:43:30|2109.67|2106.67|2109.52|2106.52|2109.67|2106.67|2109.52|2106.52|0
1732643020000|2024-11-26 17:43:40|2109.62|2106.62|2109.77|2106.77|2109.77|2106.77|2109.52|2106.52|0
1732643030000|2024-11-26 17:43:50|2109.79|2106.79|2110.6|2107.6|2110.6|2107.6|2109.79|2106.79|0
1732643040000|2024-11-26 17:44:00|2110.63|2107.63|2110.53|2107.53|2110.73|2107.73|2110.53|2107.53|0
1732643050000|2024-11-26 17:44:10|2110.56|2107.56|2110.28|2107.28|2110.56|2107.56|2110.28|2107.28|0
1732643060000|2024-11-26 17:44:20|2110.11|2107.11|2110.04|2107.04|2110.11|2107.11|2110.04|2107.04|0
1732643070000|2024-11-26 17:44:30|2109.87|2106.87|2109.98|2106.98|2109.98|2106.98|2109.87|2106.87|0
1732643080000|2024-11-26 17:44:40|2109.93|2106.93|2109.99|2106.99|2110.06|2107.06|2109.93|2106.93|0
1732643090000|2024-11-26 17:44:50|2109.96|2106.96|2110.1|2107.1|2110.14|2107.14|2109.96|2106.96|0
1732643100000|2024-11-26 17:45:00|2110.09|2107.09|2110.06|2107.06|2110.1|2107.1|2110|2107|0
1732643110000|2024-11-26 17:45:10|2110.03|2107.03|2110.02|2107.02|2110.03|2107.03|2110.02|2107.02|0
1732643120000|2024-11-26 17:45:20|2110.16|2107.16|2110.1|2107.1|2110.17|2107.17|2110.1|2107.1|0
1732643130000|2024-11-26 17:45:30|2110.09|2107.09|2110.09|2107.09|2110.18|2107.18|2110.09|2107.09|0
1732643140000|2024-11-26 17:45:40|2109.98|2106.98|2109.82|2106.82|2109.99|2106.99|2109.75|2106.75|0
1732643150000|2024-11-26 17:45:50|2109.86|2106.86|2109.98|2106.98|2110.02|2107.02|2109.86|2106.86|0
1732643160000|2024-11-26 17:46:00|2110|2107|2110.32|2107.32|2110.32|2107.32|2110|2107|0
1732643170000|2024-11-26 17:46:10|2110.33|2107.33|2110.28|2107.28|2110.33|2107.33|2110.22|2107.22|0
1732643180000|2024-11-26 17:46:20|2110.29|2107.29|2110.27|2107.27|2110.29|2107.29|2110.27|2107.27|0
1732643190000|2024-11-26 17:46:30|2110.1|2107.1|2109.86|2106.86|2110.1|2107.1|2109.86|2106.86|0
1732643200000|2024-11-26 17:46:40|2109.82|2106.82|2109.83|2106.83|2109.83|2106.83|2109.82|2106.82|0
1732643210000|2024-11-26 17:46:50|2109.53|2106.53|2109.67|2106.67|2109.67|2106.67|2109.53|2106.53|0
1732643220000|2024-11-26 17:47:00|2109.69|2106.69|2109.55|2106.55|2109.71|2106.71|2109.55|2106.55|0
1732643230000|2024-11-26 17:47:10|2109.54|2106.54|2109.39|2106.39|2109.54|2106.54|2109.39|2106.39|0
1732643240000|2024-11-26 17:47:20|2109.43|2106.43|2109.3|2106.3|2109.47|2106.47|2109.3|2106.3|0
1732643250000|2024-11-26 17:47:30|2109.34|2106.34|2109.22|2106.22|2109.34|2106.34|2109.05|2106.05|0
1732643260000|2024-11-26 17:47:40|2109.28|2106.28|2109.33|2106.33|2109.33|2106.33|2109.28|2106.28|0
1732643270000|2024-11-26 17:47:50|2109.32|2106.32|2109.32|2106.32|2109.33|2106.33|2109.32|2106.32|0
1732643280000|2024-11-26 17:48:00|2109.33|2106.33|2109.3|2106.3|2109.36|2106.36|2109.2|2106.2|0
1732643290000|2024-11-26 17:48:10|2109.2|2106.2|2109.38|2106.38|2109.38|2106.38|2109.15|2106.15|0
1732643300000|2024-11-26 17:48:20|2109.35|2106.35|2109.5|2106.5|2109.5|2106.5|2109.34|2106.34|0
1732643310000|2024-11-26 17:48:30|2109.51|2106.51|2109.68|2106.68|2109.68|2106.68|2109.5|2106.5|0
1732643320000|2024-11-26 17:48:40|2109.7|2106.7|2109.6|2106.6|2109.77|2106.77|2109.6|2106.6|0
1732643330000|2024-11-26 17:48:50|2109.46|2106.46|2109.2|2106.2|2109.46|2106.46|2109.16|2106.16|0
1732643340000|2024-11-26 17:49:00|2109.13|2106.13|2109.32|2106.32|2109.34|2106.34|2109.13|2106.13|0
1732643350000|2024-11-26 17:49:10|2109.33|2106.33|2109.54|2106.54|2109.54|2106.54|2109.33|2106.33|0
1732643360000|2024-11-26 17:49:20|2109.53|2106.53|2109.48|2106.48|2109.53|2106.53|2109.48|2106.48|0
1732643370000|2024-11-26 17:49:30|2109.53|2106.53|2109.49|2106.49|2109.53|2106.53|2109.49|2106.49|0
1732643380000|2024-11-26 17:49:40|2109.47|2106.47|2109.29|2106.29|2109.47|2106.47|2109.29|2106.29|0
1732643390000|2024-11-26 17:49:50|2109.28|2106.28|2109.29|2106.29|2109.29|2106.29|2109.28|2106.28|0
1732643400000|2024-11-26 17:50:00|2109.15|2106.15|2109.23|2106.23|2109.23|2106.23|2109.13|2106.13|0
1732643410000|2024-11-26 17:50:10|2109.22|2106.22|2109.24|2106.24|2109.27|2106.27|2109.22|2106.22|0
1732643420000|2024-11-26 17:50:20|2109.21|2106.21|2108.92|2105.92|2109.21|2106.21|2108.84|2105.84|0
1732643430000|2024-11-26 17:50:30|2108.91|2105.91|2108.84|2105.84|2108.91|2105.91|2108.84|2105.84|0
1732643440000|2024-11-26 17:50:40|2108.83|2105.83|2108.61|2105.61|2108.83|2105.83|2108.61|2105.61|0
1732643450000|2024-11-26 17:50:50|2108.48|2105.48|2108.58|2105.58|2108.58|2105.58|2108.48|2105.48|0
1732643460000|2024-11-26 17:51:00|2108.43|2105.43|2108.38|2105.38|2108.54|2105.54|2108.38|2105.38|0
1732643470000|2024-11-26 17:51:10|2108.35|2105.35|2107.78|2104.78|2108.35|2105.35|2107.78|2104.78|0
1732643480000|2024-11-26 17:51:20|2107.81|2104.81|2107.9|2104.9|2107.95|2104.95|2107.78|2104.78|0
1732643490000|2024-11-26 17:51:30|2107.86|2104.86|2107.97|2104.97|2107.97|2104.97|2107.86|2104.86|0
1732643500000|2024-11-26 17:51:40|2107.96|2104.96|2107.75|2104.75|2107.97|2104.97|2107.75|2104.75|0
1732643510000|2024-11-26 17:51:50|2107.78|2104.78|2107.87|2104.87|2107.87|2104.87|2107.77|2104.77|0
1732643520000|2024-11-26 17:52:00|2107.83|2104.83|2108.04|2105.04|2108.23|2105.23|2107.83|2104.83|0
1732643530000|2024-11-26 17:52:10|2108.06|2105.06|2108.2|2105.2|2108.2|2105.2|2108.06|2105.06|0
1732643540000|2024-11-26 17:52:20|2108.12|2105.12|2108.24|2105.24|2108.24|2105.24|2108.12|2105.12|0
1732643550000|2024-11-26 17:52:30|2108.23|2105.23|2108.21|2105.21|2108.23|2105.23|2108.04|2105.04|0
1732643560000|2024-11-26 17:52:40|2108.2|2105.2|2108.1|2105.1|2108.2|2105.2|2108.1|2105.1|0
1732643570000|2024-11-26 17:52:50|2108.11|2105.11|2108.05|2105.05|2108.13|2105.13|2108.05|2105.05|0
1732643580000|2024-11-26 17:53:00|2108.06|2105.06|2108.06|2105.06|2108.08|2105.08|2108.06|2105.06|0
1732643590000|2024-11-26 17:53:10|2107.98|2104.98|2107.74|2104.74|2107.98|2104.98|2107.74|2104.74|0
1732643600000|2024-11-26 17:53:20|2107.77|2104.77|2107.91|2104.91|2107.91|2104.91|2107.77|2104.77|0
1732643610000|2024-11-26 17:53:30|2107.88|2104.88|2107.93|2104.93|2107.93|2104.93|2107.86|2104.86|0
1732643620000|2024-11-26 17:53:40|2108.13|2105.13|2107.92|2104.92|2108.13|2105.13|2107.89|2104.89|0
1732643630000|2024-11-26 17:53:50|2107.98|2104.98|2107.98|2104.98|2107.98|2104.98|2107.98|2104.98|0
1732643640000|2024-11-26 17:54:00|2107.94|2104.94|2108.24|2105.24|2108.24|2105.24|2107.94|2104.94|0
1732643650000|2024-11-26 17:54:10|2108.23|2105.23|2108.21|2105.21|2108.23|2105.23|2108.11|2105.11|0
1732643660000|2024-11-26 17:54:20|2108.18|2105.18|2108.35|2105.35|2108.35|2105.35|2108.14|2105.14|0
1732643670000|2024-11-26 17:54:30|2108.45|2105.45|2108.46|2105.46|2108.49|2105.49|2108.45|2105.45|0
1732643680000|2024-11-26 17:54:40|2108.47|2105.47|2108.17|2105.17|2108.47|2105.47|2108.16|2105.16|0
1732643690000|2024-11-26 17:54:50|2108.13|2105.13|2108.16|2105.16|2108.22|2105.22|2108.13|2105.13|0
1732643700000|2024-11-26 17:55:00|2108.17|2105.17|2108.35|2105.35|2108.35|2105.35|2108.17|2105.17|0
1732643710000|2024-11-26 17:55:10|2108.26|2105.26|2108.16|2105.16|2108.26|2105.26|2108.16|2105.16|0
1732643720000|2024-11-26 17:55:20|2107.93|2104.93|2107.98|2104.98|2107.98|2104.98|2107.93|2104.93|0
1732643730000|2024-11-26 17:55:30|2107.96|2104.96|2108.01|2105.01|2108.01|2105.01|2107.9|2104.9|0
1732643740000|2024-11-26 17:55:40|2107.94|2104.94|2108|2105|2108|2105|2107.94|2104.94|0
1732643750000|2024-11-26 17:55:50|2108.05|2105.05|2108.16|2105.16|2108.16|2105.16|2108.05|2105.05|0
1732643760000|2024-11-26 17:56:00|2108.15|2105.15|2108.11|2105.11|2108.21|2105.21|2108.11|2105.11|0
1732643770000|2024-11-26 17:56:10|2108.13|2105.13|2108.07|2105.07|2108.13|2105.13|2108.04|2105.04|0
1732643780000|2024-11-26 17:56:20|2108.09|2105.09|2108.32|2105.32|2108.35|2105.35|2108.01|2105.01|0
1732643790000|2024-11-26 17:56:30|2108.25|2105.25|2108.14|2105.14|2108.25|2105.25|2108.14|2105.14|0
1732643800000|2024-11-26 17:56:40|2108.13|2105.13|2108.11|2105.11|2108.13|2105.13|2108.06|2105.06|0
1732643810000|2024-11-26 17:56:50|2108.14|2105.14|2108.19|2105.19|2108.2|2105.2|2108.14|2105.14|0
1732643820000|2024-11-26 17:57:00|2108.2|2105.2|2108.36|2105.36|2108.36|2105.36|2108.1|2105.1|0
1732643830000|2024-11-26 17:57:10|2108.43|2105.43|2108.41|2105.41|2108.43|2105.43|2108.4|2105.4|0
1732643840000|2024-11-26 17:57:20|2108.43|2105.43|2108.36|2105.36|2108.51|2105.51|2108.36|2105.36|0
1732643850000|2024-11-26 17:57:30|2108.4|2105.4|2108.46|2105.46|2108.46|2105.46|2108.4|2105.4|0
1732643860000|2024-11-26 17:57:40|2108.44|2105.44|2108.44|2105.44|2108.5|2105.5|2108.37|2105.37|0
1732643870000|2024-11-26 17:57:50|2108.58|2105.58|2109.01|2106.01|2109.01|2106.01|2108.57|2105.57|0
1732643880000|2024-11-26 17:58:00|2109|2106|2109.01|2106.01|2109.01|2106.01|2109|2106|0
1732643890000|2024-11-26 17:58:10|2108.99|2105.99|2108.99|2105.99|2109.02|2106.02|2108.99|2105.99|0
1732643900000|2024-11-26 17:58:20|2108.94|2105.94|2108.99|2105.99|2108.99|2105.99|2108.93|2105.93|0
1732643910000|2024-11-26 17:58:30|2109.15|2106.15|2109.49|2106.49|2109.49|2106.49|2109.15|2106.15|0
1732643920000|2024-11-26 17:58:40|2109.58|2106.58|2109.51|2106.51|2109.58|2106.58|2109.38|2106.38|0
1732643930000|2024-11-26 17:58:50|2109.55|2106.55|2109.53|2106.53|2109.55|2106.55|2109.53|2106.53|0
1732643940000|2024-11-26 17:59:00|2109.66|2106.66|2109.66|2106.66|2109.73|2106.73|2109.65|2106.65|0
1732643950000|2024-11-26 17:59:10|2109.59|2106.59|2109.96|2106.96|2109.96|2106.96|2109.59|2106.59|0
1732643960000|2024-11-26 17:59:20|2109.95|2106.95|2110.16|2107.16|2110.17|2107.17|2109.95|2106.95|0
1732643970000|2024-11-26 17:59:30|2110.19|2107.19|2110.2|2107.2|2110.2|2107.2|2110.1|2107.1|0
1732643980000|2024-11-26 17:59:40|2110.21|2107.21|2110.09|2107.09|2110.21|2107.21|2110.07|2107.07|0
1732643990000|2024-11-26 17:59:50|2110.08|2107.08|2109.93|2106.93|2110.08|2107.08|2109.93|2106.93|0
1732644000000|2024-11-26 18:00:00|2109.91|2106.91|2109.72|2106.72|2109.91|2106.91|2109.72|2106.72|0
1732644010000|2024-11-26 18:00:10|2109.65|2106.65|2109.41|2106.41|2109.66|2106.66|2109.41|2106.41|0
1732644020000|2024-11-26 18:00:20|2109.46|2106.46|2109.57|2106.57|2109.57|2106.57|2109.46|2106.46|0
1732644030000|2024-11-26 18:00:30|2109.56|2106.56|2109.34|2106.34|2109.56|2106.56|2109.34|2106.34|0
1732644040000|2024-11-26 18:00:40|2109.3|2106.3|2109.28|2106.28|2109.45|2106.45|2109.28|2106.28|0
1732644050000|2024-11-26 18:00:50|2109.18|2106.18|2108.69|2105.69|2109.18|2106.18|2108.69|2105.69|0
1732644060000|2024-11-26 18:01:00|2108.73|2105.73|2108.72|2105.72|2108.73|2105.73|2108.59|2105.59|0
1732644070000|2024-11-26 18:01:10|2108.79|2105.79|2108.68|2105.68|2108.79|2105.79|2108.68|2105.68|0
1732644080000|2024-11-26 18:01:20|2108.72|2105.72|2108.7|2105.7|2108.72|2105.72|2108.7|2105.7|0
1732644090000|2024-11-26 18:01:30|2108.66|2105.66|2108.68|2105.68|2108.68|2105.68|2108.66|2105.66|0
1732644100000|2024-11-26 18:01:40|2108.64|2105.64|2108.6|2105.6|2108.64|2105.64|2108.6|2105.6|0
1732644110000|2024-11-26 18:01:50|2108.52|2105.52|2108.53|2105.53|2108.53|2105.53|2108.43|2105.43|0
1732644120000|2024-11-26 18:02:00|2108.57|2105.57|2108.36|2105.36|2108.57|2105.57|2108.35|2105.35|0
1732644130000|2024-11-26 18:02:10|2108.4|2105.4|2108.51|2105.51|2108.51|2105.51|2108.39|2105.39|0
1732644140000|2024-11-26 18:02:20|2108.55|2105.55|2108.6|2105.6|2108.76|2105.76|2108.54|2105.54|0
1732644150000|2024-11-26 18:02:30|2108.61|2105.61|2108.37|2105.37|2108.68|2105.68|2108.37|2105.37|0
1732644160000|2024-11-26 18:02:40|2108.38|2105.38|2108.23|2105.23|2108.38|2105.38|2108.16|2105.16|0
1732644170000|2024-11-26 18:02:50|2108.18|2105.18|2107.85|2104.85|2108.18|2105.18|2107.85|2104.85|0
1732644180000|2024-11-26 18:03:00|2107.72|2104.72|2107.71|2104.71|2107.87|2104.87|2107.71|2104.71|0
1732644190000|2024-11-26 18:03:10|2107.7|2104.7|2107.75|2104.75|2107.75|2104.75|2107.7|2104.7|0
1732644200000|2024-11-26 18:03:20|2107.74|2104.74|2107.78|2104.78|2107.9|2104.9|2107.74|2104.74|0
1732644210000|2024-11-26 18:03:30|2107.79|2104.79|2107.98|2104.98|2107.98|2104.98|2107.79|2104.79|0
1732644220000|2024-11-26 18:03:40|2108.01|2105.01|2108.01|2105.01|2108.01|2105.01|2107.89|2104.89|0
1732644230000|2024-11-26 18:03:50|2108.05|2105.05|2108.06|2105.06|2108.07|2105.07|2108.04|2105.04|0
1732644240000|2024-11-26 18:04:00|2108.04|2105.04|2108.18|2105.18|2108.18|2105.18|2108.03|2105.03|0
1732644250000|2024-11-26 18:04:10|2108.13|2105.13|2108.38|2105.38|2108.38|2105.38|2108.13|2105.13|0
1732644260000|2024-11-26 18:04:20|2108.42|2105.42|2108.39|2105.39|2108.42|2105.42|2108.39|2105.39|0
1732644270000|2024-11-26 18:04:30|2108.38|2105.38|2108.48|2105.48|2108.5|2105.5|2108.37|2105.37|0
1732644280000|2024-11-26 18:04:40|2108.52|2105.52|2108.35|2105.35|2108.52|2105.52|2108.35|2105.35|0
1732644290000|2024-11-26 18:04:50|2108.3|2105.3|2107.63|2104.63|2108.3|2105.3|2107.63|2104.63|0
1732644300000|2024-11-26 18:05:00|2107.45|2104.45|2107.13|2104.13|2107.45|2104.45|2107.13|2104.13|0
1732644310000|2024-11-26 18:05:10|2107.1|2104.1|2107.27|2104.27|2107.28|2104.28|2107.1|2104.1|0
1732644320000|2024-11-26 18:05:20|2107.24|2104.24|2107.25|2104.25|2107.25|2104.25|2107.24|2104.24|0
1732644330000|2024-11-26 18:05:30|2107.22|2104.22|2107.3|2104.3|2107.31|2104.31|2107.21|2104.21|0
1732644340000|2024-11-26 18:05:40|2107.32|2104.32|2107.34|2104.34|2107.34|2104.34|2107.32|2104.32|0
1732644350000|2024-11-26 18:05:50|2107.36|2104.36|2107.36|2104.36|2107.36|2104.36|2107.35|2104.35|0
1732644360000|2024-11-26 18:06:00|2107.34|2104.34|2107.34|2104.34|2107.34|2104.34|2107.34|2104.34|0
1732644370000|2024-11-26 18:06:10|2107.36|2104.36|2107.65|2104.65|2107.65|2104.65|2107.22|2104.22|0
1732644380000|2024-11-26 18:06:20|2107.35|2104.35|2107.55|2104.55|2107.55|2104.55|2107.29|2104.29|0
1732644390000|2024-11-26 18:06:30|2107.58|2104.58|2107.53|2104.53|2107.58|2104.58|2107.53|2104.53|0
1732644400000|2024-11-26 18:06:40|2107.47|2104.47|2107.61|2104.61|2107.61|2104.61|2107.47|2104.47|0
1732644410000|2024-11-26 18:06:50|2107.6|2104.6|2107.49|2104.49|2107.6|2104.6|2107.49|2104.49|0
1732644420000|2024-11-26 18:07:00|2107.68|2104.68|2107.72|2104.72|2107.72|2104.72|2107.68|2104.68|0
1732644430000|2024-11-26 18:07:10|2107.74|2104.74|2107.7|2104.7|2107.74|2104.74|2107.7|2104.7|0
1732644440000|2024-11-26 18:07:20|2107.78|2104.78|2107.8|2104.8|2107.8|2104.8|2107.78|2104.78|0
1732644450000|2024-11-26 18:07:30|2107.81|2104.81|2107.86|2104.86|2107.86|2104.86|2107.8|2104.8|0
1732644460000|2024-11-26 18:07:40|2108.03|2105.03|2108.14|2105.14|2108.14|2105.14|2108.03|2105.03|0
1732644470000|2024-11-26 18:07:50|2108.12|2105.12|2107.97|2104.97|2108.13|2105.13|2107.97|2104.97|0
1732644480000|2024-11-26 18:08:00|2108.03|2105.03|2107.97|2104.97|2108.03|2105.03|2107.97|2104.97|0
1732644490000|2024-11-26 18:08:10|2107.91|2104.91|2107.81|2104.81|2107.96|2104.96|2107.81|2104.81|0
1732644500000|2024-11-26 18:08:20|2107.86|2104.86|2107.75|2104.75|2107.88|2104.88|2107.75|2104.75|0
1732644510000|2024-11-26 18:08:30|2107.74|2104.74|2107.62|2104.62|2107.74|2104.74|2107.62|2104.62|0
1732644520000|2024-11-26 18:08:40|2107.56|2104.56|2107.56|2104.56|2107.56|2104.56|2107.56|2104.56|0
1732644530000|2024-11-26 18:08:50|2106.93|2103.93|2106.22|2103.22|2106.93|2103.93|2106.22|2103.22|0
1732644540000|2024-11-26 18:09:00|2106.3|2103.3|2106.1|2103.1|2106.3|2103.3|2106.1|2103.1|0
1732644550000|2024-11-26 18:09:10|2106.08|2103.08|2105.16|2102.16|2106.08|2103.08|2105.16|2102.16|0
1732644560000|2024-11-26 18:09:20|2105.13|2102.13|2105.16|2102.16|2105.16|2102.16|2105.09|2102.09|0
1732644570000|2024-11-26 18:09:30|2105.14|2102.14|2105.08|2102.08|2105.14|2102.14|2105.08|2102.08|0
1732644580000|2024-11-26 18:09:40|2105.06|2102.06|2104.94|2101.94|2105.06|2102.06|2104.94|2101.94|0
1732644590000|2024-11-26 18:09:50|2104.8|2101.8|2104.81|2101.81|2104.86|2101.86|2104.8|2101.8|0
1732644600000|2024-11-26 18:10:00|2104.79|2101.79|2104.66|2101.66|2104.84|2101.84|2104.66|2101.66|0
1732644610000|2024-11-26 18:10:10|2104.65|2101.65|2104.65|2101.65|2104.66|2101.66|2104.65|2101.65|0
1732644620000|2024-11-26 18:10:20|2104.72|2101.72|2104.84|2101.84|2104.95|2101.95|2104.72|2101.72|0
1732644630000|2024-11-26 18:10:30|2104.85|2101.85|2104.61|2101.61|2104.86|2101.86|2104.6|2101.6|0
1732644640000|2024-11-26 18:10:40|2104.59|2101.59|2104.15|2101.15|2104.6|2101.6|2104.15|2101.15|0
1732644650000|2024-11-26 18:10:50|2104.14|2101.14|2104.21|2101.21|2104.21|2101.21|2104.14|2101.14|0
1732644660000|2024-11-26 18:11:00|2104.05|2101.05|2103.96|2100.96|2104.11|2101.11|2103.96|2100.96|0
1732644670000|2024-11-26 18:11:10|2104.13|2101.13|2104.29|2101.29|2104.29|2101.29|2104.11|2101.11|0
1732644680000|2024-11-26 18:11:20|2104.37|2101.37|2104.22|2101.22|2104.47|2101.47|2104.22|2101.22|0
1732644690000|2024-11-26 18:11:30|2104.2|2101.2|2104.15|2101.15|2104.24|2101.24|2104.15|2101.15|0
1732644700000|2024-11-26 18:11:40|2104.16|2101.16|2104.09|2101.09|2104.16|2101.16|2104.09|2101.09|0
1732644710000|2024-11-26 18:11:50|2104.15|2101.15|2104.19|2101.19|2104.19|2101.19|2104.12|2101.12|0
1732644720000|2024-11-26 18:12:00|2104.2|2101.2|2104.14|2101.14|2104.25|2101.25|2104.14|2101.14|0
1732644730000|2024-11-26 18:12:10|2104.11|2101.11|2104.1|2101.1|2104.17|2101.17|2104.03|2101.03|0
1732644740000|2024-11-26 18:12:20|2104.13|2101.13|2104.1|2101.1|2104.13|2101.13|2104.1|2101.1|0
1732644750000|2024-11-26 18:12:30|2104.18|2101.18|2103.98|2100.98|2104.18|2101.18|2103.98|2100.98|0
1732644760000|2024-11-26 18:12:40|2103.96|2100.96|2104.06|2101.06|2104.06|2101.06|2103.92|2100.92|0
1732644770000|2024-11-26 18:12:50|2104.02|2101.02|2104.04|2101.04|2104.04|2101.04|2104.02|2101.02|0
1732644780000|2024-11-26 18:13:00|2104.03|2101.03|2104.07|2101.07|2104.07|2101.07|2104.03|2101.03|0
1732644790000|2024-11-26 18:13:10|2104.02|2101.02|2104.11|2101.11|2104.11|2101.11|2104.02|2101.02|0
1732644800000|2024-11-26 18:13:20|2104.1|2101.1|2104.2|2101.2|2104.21|2101.21|2104.1|2101.1|0
1732644810000|2024-11-26 18:13:30|2104.14|2101.14|2104.17|2101.17|2104.17|2101.17|2104.1|2101.1|0
1732644820000|2024-11-26 18:13:40|2104.19|2101.19|2104.25|2101.25|2104.25|2101.25|2104.19|2101.19|0
1732644830000|2024-11-26 18:13:50|2104.26|2101.26|2104.67|2101.67|2104.75|2101.75|2104.26|2101.26|0
1732644840000|2024-11-26 18:14:00|2104.64|2101.64|2104.59|2101.59|2104.64|2101.64|2104.59|2101.59|0
1732644850000|2024-11-26 18:14:10|2104.57|2101.57|2104.6|2101.6|2104.6|2101.6|2104.57|2101.57|0
1732644860000|2024-11-26 18:14:20|2104.58|2101.58|2104.63|2101.63|2104.63|2101.63|2104.58|2101.58|0
1732644870000|2024-11-26 18:14:30|2104.51|2101.51|2104.6|2101.6|2104.6|2101.6|2104.44|2101.44|0
1732644880000|2024-11-26 18:14:40|2104.44|2101.44|2103.91|2100.91|2104.44|2101.44|2103.91|2100.91|0
1732644890000|2024-11-26 18:14:50|2103.89|2100.89|2103.8|2100.8|2103.89|2100.89|2103.76|2100.76|0
1732644900000|2024-11-26 18:15:00|2103.75|2100.75|2103.82|2100.82|2103.82|2100.82|2103.71|2100.71|0
1732644910000|2024-11-26 18:15:10|2103.88|2100.88|2103.54|2100.54|2103.9|2100.9|2103.54|2100.54|0
1732644920000|2024-11-26 18:15:20|2103.51|2100.51|2103.53|2100.53|2103.53|2100.53|2103.46|2100.46|0
1732644930000|2024-11-26 18:15:30|2103.51|2100.51|2103.59|2100.59|2103.59|2100.59|2103.51|2100.51|0
1732644940000|2024-11-26 18:15:40|2103.62|2100.62|2103.76|2100.76|2103.76|2100.76|2103.62|2100.62|0
1732644950000|2024-11-26 18:15:50|2103.7|2100.7|2103.65|2100.65|2103.7|2100.7|2103.64|2100.64|0
1732644960000|2024-11-26 18:16:00|2103.76|2100.76|2103.9|2100.9|2103.9|2100.9|2103.76|2100.76|0
1732644970000|2024-11-26 18:16:10|2103.92|2100.92|2104.02|2101.02|2104.02|2101.02|2103.9|2100.9|0
1732644980000|2024-11-26 18:16:20|2104.01|2101.01|2104.12|2101.12|2104.15|2101.15|2104.01|2101.01|0
1732644990000|2024-11-26 18:16:30|2104.2|2101.2|2104.2|2101.2|2104.21|2101.21|2104.2|2101.2|0
1732645000000|2024-11-26 18:16:40|2104.23|2101.23|2104.11|2101.11|2104.23|2101.23|2104.06|2101.06|0
1732645010000|2024-11-26 18:16:50|2104.05|2101.05|2103.91|2100.91|2104.07|2101.07|2103.91|2100.91|0
1732645020000|2024-11-26 18:17:00|2103.9|2100.9|2103.71|2100.71|2103.93|2100.93|2103.71|2100.71|0
1732645030000|2024-11-26 18:17:10|2103.41|2100.41|2103.28|2100.28|2103.41|2100.41|2103.26|2100.26|0
1732645040000|2024-11-26 18:17:20|2103.25|2100.25|2103.1|2100.1|2103.38|2100.38|2103.1|2100.1|0
1732645050000|2024-11-26 18:17:30|2103.13|2100.13|2103.22|2100.22|2103.22|2100.22|2103.13|2100.13|0
1732645060000|2024-11-26 18:17:40|2103.21|2100.21|2103.02|2100.02|2103.23|2100.23|2103.02|2100.02|0
1732645070000|2024-11-26 18:17:50|2102.93|2099.93|2102.63|2099.63|2102.93|2099.93|2102.63|2099.63|0
1732645080000|2024-11-26 18:18:00|2102.65|2099.65|2102.62|2099.62|2102.72|2099.72|2102.62|2099.62|0
1732645090000|2024-11-26 18:18:10|2102.57|2099.57|2102.31|2099.31|2102.57|2099.57|2102.31|2099.31|0
1732645100000|2024-11-26 18:18:20|2102.26|2099.26|2102.04|2099.04|2102.26|2099.26|2102.03|2099.03|0
1732645110000|2024-11-26 18:18:30|2102.03|2099.03|2102.04|2099.04|2102.06|2099.06|2102.03|2099.03|0
1732645120000|2024-11-26 18:18:40|2102.12|2099.12|2101.71|2098.71|2102.12|2099.12|2101.71|2098.71|0
1732645130000|2024-11-26 18:18:50|2101.58|2098.58|2101.55|2098.55|2101.58|2098.58|2101.42|2098.42|0
1732645140000|2024-11-26 18:19:00|2101.54|2098.54|2101.84|2098.84|2101.84|2098.84|2101.54|2098.54|0
1732645150000|2024-11-26 18:19:10|2101.82|2098.82|2101.91|2098.91|2101.92|2098.92|2101.79|2098.79|0
1732645160000|2024-11-26 18:19:20|2101.99|2098.99|2101.73|2098.73|2102|2099|2101.73|2098.73|0
1732645170000|2024-11-26 18:19:30|2101.74|2098.74|2102.11|2099.11|2102.11|2099.11|2101.74|2098.74|0
1732645180000|2024-11-26 18:19:40|2102.17|2099.17|2102.22|2099.22|2102.24|2099.24|2102.14|2099.14|0
1732645190000|2024-11-26 18:19:50|2101.89|2098.89|2101.42|2098.42|2101.89|2098.89|2101.42|2098.42|0
1732645200000|2024-11-26 18:20:00|2101.36|2098.36|2101.11|2098.11|2101.36|2098.36|2101.11|2098.11|0
1732645210000|2024-11-26 18:20:10|2101.31|2098.31|2101.13|2098.13|2101.32|2098.32|2101.13|2098.13|0
1732645220000|2024-11-26 18:20:20|2101.12|2098.12|2101.25|2098.25|2101.25|2098.25|2101.12|2098.12|0
1732645230000|2024-11-26 18:20:30|2101.2|2098.2|2101.03|2098.03|2101.2|2098.2|2101.03|2098.03|0
1732645240000|2024-11-26 18:20:40|2100.9|2097.9|2101.12|2098.12|2101.18|2098.18|2100.9|2097.9|0
1732645250000|2024-11-26 18:20:50|2101.16|2098.16|2101.34|2098.34|2101.35|2098.35|2101.14|2098.14|0
1732645260000|2024-11-26 18:21:00|2101.37|2098.37|2101.56|2098.56|2101.56|2098.56|2101.37|2098.37|0
1732645270000|2024-11-26 18:21:10|2101.7|2098.7|2101.64|2098.64|2101.7|2098.7|2101.57|2098.57|0
1732645280000|2024-11-26 18:21:20|2101.63|2098.63|2101.62|2098.62|2101.66|2098.66|2101.59|2098.59|0
1732645290000|2024-11-26 18:21:30|2101.86|2098.86|2101.86|2098.86|2101.92|2098.92|2101.85|2098.85|0
1732645300000|2024-11-26 18:21:40|2101.83|2098.83|2102.47|2099.47|2102.47|2099.47|2101.83|2098.83|0
1732645310000|2024-11-26 18:21:50|2102.48|2099.48|2102.53|2099.53|2102.53|2099.53|2102.48|2099.48|0
1732645320000|2024-11-26 18:22:00|2102.61|2099.61|2102.62|2099.62|2102.7|2099.7|2102.61|2099.61|0
1732645330000|2024-11-26 18:22:10|2102.74|2099.74|2102.68|2099.68|2102.75|2099.75|2102.68|2099.68|0
1732645340000|2024-11-26 18:22:20|2102.63|2099.63|2102.67|2099.67|2102.67|2099.67|2102.61|2099.61|0
1732645350000|2024-11-26 18:22:30|2102.74|2099.74|2102.95|2099.95|2102.95|2099.95|2102.74|2099.74|0
1732645360000|2024-11-26 18:22:40|2102.87|2099.87|2103.04|2100.04|2103.04|2100.04|2102.85|2099.85|0
1732645370000|2024-11-26 18:22:50|2103.13|2100.13|2103.18|2100.18|2103.26|2100.26|2103.12|2100.12|0
1732645380000|2024-11-26 18:23:00|2103.11|2100.11|2103.04|2100.04|2103.11|2100.11|2102.97|2099.97|0
1732645390000|2024-11-26 18:23:10|2103.05|2100.05|2103.7|2100.7|2103.7|2100.7|2103.05|2100.05|0
1732645400000|2024-11-26 18:23:20|2103.71|2100.71|2103.67|2100.67|2103.75|2100.75|2103.67|2100.67|0
1732645410000|2024-11-26 18:23:30|2103.68|2100.68|2103.92|2100.92|2103.93|2100.93|2103.68|2100.68|0
1732645420000|2024-11-26 18:23:40|2103.98|2100.98|2103.97|2100.97|2103.98|2100.98|2103.91|2100.91|0
1732645430000|2024-11-26 18:23:50|2103.94|2100.94|2103.41|2100.41|2103.94|2100.94|2103.39|2100.39|0
1732645440000|2024-11-26 18:24:00|2103.42|2100.42|2103.46|2100.46|2103.46|2100.46|2103.42|2100.42|0
1732645450000|2024-11-26 18:24:10|2103.44|2100.44|2103.46|2100.46|2103.46|2100.46|2103.32|2100.32|0
1732645460000|2024-11-26 18:24:20|2103.34|2100.34|2103.57|2100.57|2103.57|2100.57|2103.33|2100.33|0
1732645470000|2024-11-26 18:24:30|2103.51|2100.51|2103.48|2100.48|2103.54|2100.54|2103.48|2100.48|0
1732645480000|2024-11-26 18:24:40|2103.47|2100.47|2103.59|2100.59|2103.59|2100.59|2103.43|2100.43|0
1732645490000|2024-11-26 18:24:50|2103.57|2100.57|2103.26|2100.26|2103.58|2100.58|2103.26|2100.26|0
1732645500000|2024-11-26 18:25:00|2103.04|2100.04|2103.06|2100.06|2103.06|2100.06|2103.04|2100.04|0
1732645510000|2024-11-26 18:25:10|2103.04|2100.04|2102.98|2099.98|2103.05|2100.05|2102.98|2099.98|0
1732645520000|2024-11-26 18:25:20|2102.97|2099.97|2103.09|2100.09|2103.09|2100.09|2102.97|2099.97|0
1732645530000|2024-11-26 18:25:30|2103.08|2100.08|2103.02|2100.02|2103.08|2100.08|2103.02|2100.02|0
1732645540000|2024-11-26 18:25:40|2103.05|2100.05|2103.11|2100.11|2103.11|2100.11|2103.05|2100.05|0
1732645550000|2024-11-26 18:25:50|2103.14|2100.14|2103.05|2100.05|2103.14|2100.14|2103.05|2100.05|0
1732645560000|2024-11-26 18:26:00|2103.07|2100.07|2103.12|2100.12|2103.12|2100.12|2103.07|2100.07|0
1732645570000|2024-11-26 18:26:10|2103.2|2100.2|2103.33|2100.33|2103.33|2100.33|2103.2|2100.2|0
1732645580000|2024-11-26 18:26:20|2103.32|2100.32|2103.1|2100.1|2103.32|2100.32|2103.1|2100.1|0
1732645590000|2024-11-26 18:26:30|2103.03|2100.03|2103.42|2100.42|2103.42|2100.42|2103.03|2100.03|0
1732645600000|2024-11-26 18:26:40|2103.43|2100.43|2103.4|2100.4|2103.43|2100.43|2103.4|2100.4|0
1732645610000|2024-11-26 18:26:50|2103.39|2100.39|2103.4|2100.4|2103.4|2100.4|2103.38|2100.38|0
1732645620000|2024-11-26 18:27:00|2103.35|2100.35|2103.18|2100.18|2103.35|2100.35|2103.18|2100.18|0
1732645630000|2024-11-26 18:27:10|2103.15|2100.15|2102.7|2099.7|2103.15|2100.15|2102.69|2099.69|0
1732645640000|2024-11-26 18:27:20|2102.77|2099.77|2102.77|2099.77|2102.77|2099.77|2102.77|2099.77|0
1732645650000|2024-11-26 18:27:30|2102.86|2099.86|2102.93|2099.93|2102.93|2099.93|2102.86|2099.86|0
1732645660000|2024-11-26 18:27:40|2102.91|2099.91|2102.85|2099.85|2102.91|2099.91|2102.85|2099.85|0
1732645670000|2024-11-26 18:27:50|2102.91|2099.91|2102.91|2099.91|2102.96|2099.96|2102.75|2099.75|0
1732645680000|2024-11-26 18:28:00|2102.89|2099.89|2102.93|2099.93|2102.93|2099.93|2102.89|2099.89|0
1732645690000|2024-11-26 18:28:10|2102.91|2099.91|2102.66|2099.66|2102.91|2099.91|2102.57|2099.57|0
1732645700000|2024-11-26 18:28:20|2102.56|2099.56|2102.56|2099.56|2102.56|2099.56|2102.56|2099.56|0
1732645710000|2024-11-26 18:28:30|2102.54|2099.54|2102.52|2099.52|2102.56|2099.56|2102.52|2099.52|0
1732645720000|2024-11-26 18:28:40|2102.48|2099.48|2102.35|2099.35|2102.48|2099.48|2102.31|2099.31|0
1732645730000|2024-11-26 18:28:50|2102.37|2099.37|2102.3|2099.3|2102.39|2099.39|2102.3|2099.3|0
1732645740000|2024-11-26 18:29:00|2102.28|2099.28|2102.15|2099.15|2102.28|2099.28|2102.15|2099.15|0
1732645750000|2024-11-26 18:29:10|2102.12|2099.12|2102.14|2099.14|2102.14|2099.14|2102.12|2099.12|0
1732645770000|2024-11-26 18:29:30|2101.98|2098.98|2101.86|2098.86|2101.98|2098.98|2101.86|2098.86|0
1732645780000|2024-11-26 18:29:40|2101.89|2098.89|2102.29|2099.29|2102.29|2099.29|2101.89|2098.89|0
1732645790000|2024-11-26 18:29:50|2102.26|2099.26|2102.46|2099.46|2102.56|2099.56|2102.26|2099.26|0
1732645800000|2024-11-26 18:30:00|2102.2|2099.2|2101.93|2098.93|2102.2|2099.2|2101.93|2098.93|0
1732645810000|2024-11-26 18:30:10|2101.83|2098.83|2101.89|2098.89|2101.89|2098.89|2101.55|2098.55|0
1732645820000|2024-11-26 18:30:20|2101.88|2098.88|2101.77|2098.77|2101.88|2098.88|2101.77|2098.77|0
1732645830000|2024-11-26 18:30:30|2101.75|2098.75|2101.66|2098.66|2101.75|2098.75|2101.65|2098.65|0
1732645840000|2024-11-26 18:30:40|2101.67|2098.67|2101.57|2098.57|2101.67|2098.67|2101.43|2098.43|0
1732645850000|2024-11-26 18:30:50|2101.58|2098.58|2101.6|2098.6|2101.61|2098.61|2101.58|2098.58|0
1732645860000|2024-11-26 18:31:00|2101.56|2098.56|2101.38|2098.38|2101.56|2098.56|2101.38|2098.38|0
1732645870000|2024-11-26 18:31:10|2101.46|2098.46|2101.55|2098.55|2101.55|2098.55|2101.46|2098.46|0
1732645880000|2024-11-26 18:31:20|2101.68|2098.68|2101.81|2098.81|2101.81|2098.81|2101.68|2098.68|0
1732645890000|2024-11-26 18:31:30|2101.56|2098.56|2101.54|2098.54|2101.56|2098.56|2101.54|2098.54|0
1732645900000|2024-11-26 18:31:40|2101.61|2098.61|2101.7|2098.7|2101.7|2098.7|2101.61|2098.61|0
1732645910000|2024-11-26 18:31:50|2101.72|2098.72|2101.24|2098.24|2101.72|2098.72|2101.24|2098.24|0
1732645920000|2024-11-26 18:32:00|2101.23|2098.23|2101.19|2098.19|2101.23|2098.23|2101.09|2098.09|0
1732645930000|2024-11-26 18:32:10|2101.09|2098.09|2101.43|2098.43|2101.43|2098.43|2101.09|2098.09|0
1732645940000|2024-11-26 18:32:20|2101.44|2098.44|2101.58|2098.58|2101.58|2098.58|2101.44|2098.44|0
1732645950000|2024-11-26 18:32:30|2101.51|2098.51|2101.54|2098.54|2101.55|2098.55|2101.5|2098.5|0
1732645960000|2024-11-26 18:32:40|2101.58|2098.58|2102.22|2099.22|2102.23|2099.23|2101.58|2098.58|0
1732645970000|2024-11-26 18:32:50|2102.29|2099.29|2102.33|2099.33|2102.34|2099.34|2102.29|2099.29|0
1732645980000|2024-11-26 18:33:00|2102.23|2099.23|2101.99|2098.99|2102.23|2099.23|2101.99|2098.99|0
1732645990000|2024-11-26 18:33:10|2102.13|2099.13|2102.23|2099.23|2102.23|2099.23|2102.1|2099.1|0
1732646000000|2024-11-26 18:33:20|2102.22|2099.22|2102.32|2099.32|2102.34|2099.34|2102.22|2099.22|0
1732646010000|2024-11-26 18:33:30|2102.29|2099.29|2102.28|2099.28|2102.29|2099.29|2102.28|2099.28|0
1732646020000|2024-11-26 18:33:40|2102.2|2099.2|2102.17|2099.17|2102.2|2099.2|2102.17|2099.17|0
1732646030000|2024-11-26 18:33:50|2102.11|2099.11|2102.04|2099.04|2102.11|2099.11|2102.01|2099.01|0
1732646040000|2024-11-26 18:34:00|2102.05|2099.05|2102.11|2099.11|2102.19|2099.19|2102.04|2099.04|0
1732646050000|2024-11-26 18:34:10|2102.23|2099.23|2101.93|2098.93|2102.23|2099.23|2101.93|2098.93|0
1732646060000|2024-11-26 18:34:20|2101.98|2098.98|2101.91|2098.91|2101.98|2098.98|2101.91|2098.91|0
1732646070000|2024-11-26 18:34:30|2101.93|2098.93|2101.58|2098.58|2101.94|2098.94|2101.58|2098.58|0
1732646080000|2024-11-26 18:34:40|2101.49|2098.49|2101.47|2098.47|2101.49|2098.49|2101.45|2098.45|0
1732646090000|2024-11-26 18:34:50|2101.42|2098.42|2101.42|2098.42|2101.45|2098.45|2101.42|2098.42|0
1732646100000|2024-11-26 18:35:00|2101.32|2098.32|2101.45|2098.45|2101.45|2098.45|2101.26|2098.26|0
1732646110000|2024-11-26 18:35:10|2101.52|2098.52|2101.43|2098.43|2101.52|2098.52|2101.41|2098.41|0
1732646120000|2024-11-26 18:35:20|2101.38|2098.38|2100.91|2097.91|2101.39|2098.39|2100.91|2097.91|0
1732646130000|2024-11-26 18:35:30|2100.83|2097.83|2100.42|2097.42|2100.83|2097.83|2100.42|2097.42|0
1732646140000|2024-11-26 18:35:40|2100.41|2097.41|2100.43|2097.43|2100.43|2097.43|2100.3|2097.3|0
1732646150000|2024-11-26 18:35:50|2100.36|2097.36|2100.43|2097.43|2100.44|2097.44|2100.34|2097.34|0
1732646160000|2024-11-26 18:36:00|2100.44|2097.44|2100.41|2097.41|2100.44|2097.44|2100.41|2097.41|0
1732646170000|2024-11-26 18:36:10|2100.35|2097.35|2100.37|2097.37|2100.37|2097.37|2100.35|2097.35|0
1732646180000|2024-11-26 18:36:20|2100.35|2097.35|2100.19|2097.19|2100.35|2097.35|2100.19|2097.19|0
1732646190000|2024-11-26 18:36:30|2100.15|2097.15|2099.49|2096.49|2100.15|2097.15|2099.49|2096.49|0
1732646200000|2024-11-26 18:36:40|2099.54|2096.54|2099.46|2096.46|2099.54|2096.54|2099.46|2096.46|0
1732646210000|2024-11-26 18:36:50|2099.44|2096.44|2099.22|2096.22|2099.46|2096.46|2099.19|2096.19|0
1732646220000|2024-11-26 18:37:00|2099.15|2096.15|2098.74|2095.74|2099.19|2096.19|2098.74|2095.74|0
1732646230000|2024-11-26 18:37:10|2098.76|2095.76|2098.79|2095.79|2098.82|2095.82|2098.76|2095.76|0
1732646240000|2024-11-26 18:37:20|2098.75|2095.75|2098.68|2095.68|2098.75|2095.75|2098.68|2095.68|0
1732646250000|2024-11-26 18:37:30|2098.67|2095.67|2098.64|2095.64|2098.67|2095.67|2098.54|2095.54|0
1732646260000|2024-11-26 18:37:40|2098.59|2095.59|2098.57|2095.57|2098.62|2095.62|2098.57|2095.57|0
1732646270000|2024-11-26 18:37:50|2098.56|2095.56|2098.57|2095.57|2098.57|2095.57|2098.42|2095.42|0
1732646280000|2024-11-26 18:38:00|2098.58|2095.58|2098.56|2095.56|2098.6|2095.6|2098.51|2095.51|0
1732646290000|2024-11-26 18:38:10|2098.51|2095.51|2098.81|2095.81|2098.81|2095.81|2098.51|2095.51|0
1732646300000|2024-11-26 18:38:20|2098.82|2095.82|2099.34|2096.34|2099.35|2096.35|2098.82|2095.82|0
1732646310000|2024-11-26 18:38:30|2099.31|2096.31|2099.29|2096.29|2099.32|2096.32|2099.29|2096.29|0
1732646320000|2024-11-26 18:38:40|2099.44|2096.44|2099.87|2096.87|2099.87|2096.87|2099.44|2096.44|0
1732646330000|2024-11-26 18:38:50|2099.89|2096.89|2100.11|2097.11|2100.15|2097.15|2099.89|2096.89|0
1732646340000|2024-11-26 18:39:00|2100.09|2097.09|2100.08|2097.08|2100.1|2097.1|2100.04|2097.04|0
1732646350000|2024-11-26 18:39:10|2100.22|2097.22|2100.14|2097.14|2100.34|2097.34|2100.14|2097.14|0
1732646360000|2024-11-26 18:39:20|2100.03|2097.03|2100.06|2097.06|2100.06|2097.06|2100.01|2097.01|0
1732646370000|2024-11-26 18:39:30|2100.05|2097.05|2100.09|2097.09|2100.09|2097.09|2100.04|2097.04|0
1732646380000|2024-11-26 18:39:40|2099.98|2096.98|2099.84|2096.84|2099.98|2096.98|2099.84|2096.84|0
1732646390000|2024-11-26 18:39:50|2099.78|2096.78|2099.79|2096.79|2099.8|2096.8|2099.78|2096.78|0
1732646400000|2024-11-26 18:40:00|2099.87|2096.87|2099.85|2096.85|2099.87|2096.87|2099.85|2096.85|0
1732646410000|2024-11-26 18:40:10|2099.87|2096.87|2099.66|2096.66|2099.87|2096.87|2099.59|2096.59|0
1732646420000|2024-11-26 18:40:20|2099.68|2096.68|2099.68|2096.68|2099.74|2096.74|2099.68|2096.68|0
1732646430000|2024-11-26 18:40:30|2099.7|2096.7|2099.61|2096.61|2099.73|2096.73|2099.61|2096.61|0
1732646440000|2024-11-26 18:40:40|2099.63|2096.63|2099.85|2096.85|2099.85|2096.85|2099.63|2096.63|0
1732646450000|2024-11-26 18:40:50|2099.81|2096.81|2100.03|2097.03|2100.07|2097.07|2099.8|2096.8|0
1732646460000|2024-11-26 18:41:00|2100.02|2097.02|2100.28|2097.28|2100.28|2097.28|2100.02|2097.02|0
1732646470000|2024-11-26 18:41:10|2100.23|2097.23|2100.43|2097.43|2100.43|2097.43|2100.08|2097.08|0
1732646480000|2024-11-26 18:41:20|2100.46|2097.46|2100.92|2097.92|2100.99|2097.99|2100.46|2097.46|0
1732646490000|2024-11-26 18:41:30|2100.94|2097.94|2101.14|2098.14|2101.14|2098.14|2100.94|2097.94|0
1732646500000|2024-11-26 18:41:40|2101.24|2098.24|2101.26|2098.26|2101.26|2098.26|2101.22|2098.22|0
1732646510000|2024-11-26 18:41:50|2101.28|2098.28|2101.43|2098.43|2101.43|2098.43|2101.28|2098.28|0
1732646520000|2024-11-26 18:42:00|2101.42|2098.42|2101.52|2098.52|2101.52|2098.52|2101.41|2098.41|0
1732646530000|2024-11-26 18:42:10|2101.55|2098.55|2101.66|2098.66|2101.66|2098.66|2101.53|2098.53|0
1732646540000|2024-11-26 18:42:20|2101.65|2098.65|2101.64|2098.64|2101.65|2098.65|2101.47|2098.47|0
1732646550000|2024-11-26 18:42:30|2101.62|2098.62|2101.54|2098.54|2101.62|2098.62|2101.54|2098.54|0
1732646560000|2024-11-26 18:42:40|2101.21|2098.21|2101.23|2098.23|2101.23|2098.23|2101.18|2098.18|0
1732646570000|2024-11-26 18:42:50|2101.3|2098.3|2101.11|2098.11|2101.3|2098.3|2101.11|2098.11|0
1732646580000|2024-11-26 18:43:00|2101.05|2098.05|2100.92|2097.92|2101.05|2098.05|2100.92|2097.92|0
1732646590000|2024-11-26 18:43:10|2100.93|2097.93|2100.77|2097.77|2100.93|2097.93|2100.77|2097.77|0
1732646600000|2024-11-26 18:43:20|2100.73|2097.73|2101.17|2098.17|2101.2|2098.2|2100.73|2097.73|0
1732646610000|2024-11-26 18:43:30|2101.12|2098.12|2100.88|2097.88|2101.12|2098.12|2100.88|2097.88|0
1732646620000|2024-11-26 18:43:40|2100.9|2097.9|2101.1|2098.1|2101.1|2098.1|2100.88|2097.88|0
1732646630000|2024-11-26 18:43:50|2101.02|2098.02|2101.43|2098.43|2101.43|2098.43|2101.02|2098.02|0
1732646640000|2024-11-26 18:44:00|2101.44|2098.44|2101.47|2098.47|2101.47|2098.47|2101.44|2098.44|0
1732646650000|2024-11-26 18:44:10|2101.48|2098.48|2102.01|2099.01|2102.01|2099.01|2101.48|2098.48|0
1732646660000|2024-11-26 18:44:20|2102|2099|2102.01|2099.01|2102.01|2099.01|2102|2099|0
1732646670000|2024-11-26 18:44:30|2102|2099|2102.07|2099.07|2102.13|2099.13|2102|2099|0
1732646680000|2024-11-26 18:44:40|2102.11|2099.11|2102.1|2099.1|2102.11|2099.11|2101.9|2098.9|0
1732646690000|2024-11-26 18:44:50|2102.04|2099.04|2102.27|2099.27|2102.27|2099.27|2102.04|2099.04|0
1732646700000|2024-11-26 18:45:00|2102.29|2099.29|2102.38|2099.38|2102.39|2099.39|2102.29|2099.29|0
1732646710000|2024-11-26 18:45:10|2102.21|2099.21|2102.2|2099.2|2102.27|2099.27|2102.2|2099.2|0
1732646720000|2024-11-26 18:45:20|2102.34|2099.34|2102.32|2099.32|2102.35|2099.35|2102.32|2099.32|0
1732646730000|2024-11-26 18:45:30|2102.34|2099.34|2102.48|2099.48|2102.48|2099.48|2102.34|2099.34|0
1732646740000|2024-11-26 18:45:40|2102.62|2099.62|2102.68|2099.68|2102.68|2099.68|2102.62|2099.62|0
1732646750000|2024-11-26 18:45:50|2102.67|2099.67|2102.67|2099.67|2102.75|2099.75|2102.67|2099.67|0
1732646760000|2024-11-26 18:46:00|2102.63|2099.63|2102.44|2099.44|2102.71|2099.71|2102.44|2099.44|0
1732646770000|2024-11-26 18:46:10|2102.43|2099.43|2102.45|2099.45|2102.49|2099.49|2102.43|2099.43|0
1732646780000|2024-11-26 18:46:20|2102.42|2099.42|2102.76|2099.76|2102.77|2099.77|2102.42|2099.42|0
1732646790000|2024-11-26 18:46:30|2102.81|2099.81|2102.52|2099.52|2102.81|2099.81|2102.48|2099.48|0
1732646800000|2024-11-26 18:46:40|2102.55|2099.55|2102.56|2099.56|2102.56|2099.56|2102.55|2099.55|0
1732646810000|2024-11-26 18:46:50|2102.61|2099.61|2102.57|2099.57|2102.61|2099.61|2102.57|2099.57|0
1732646820000|2024-11-26 18:47:00|2102.58|2099.58|2102.66|2099.66|2102.66|2099.66|2102.45|2099.45|0
1732646830000|2024-11-26 18:47:10|2102.7|2099.7|2102.95|2099.95|2102.95|2099.95|2102.69|2099.69|0
1732646840000|2024-11-26 18:47:20|2102.98|2099.98|2102.9|2099.9|2102.98|2099.98|2102.9|2099.9|0
1732646850000|2024-11-26 18:47:30|2102.79|2099.79|2102.77|2099.77|2102.79|2099.79|2102.77|2099.77|0
1732646860000|2024-11-26 18:47:40|2102.8|2099.8|2102.75|2099.75|2103|2100|2102.74|2099.74|0
1732646870000|2024-11-26 18:47:50|2102.77|2099.77|2102.74|2099.74|2102.77|2099.77|2102.74|2099.74|0
1732646880000|2024-11-26 18:48:00|2102.77|2099.77|2102.71|2099.71|2102.77|2099.77|2102.71|2099.71|0
1732646890000|2024-11-26 18:48:10|2103.18|2100.18|2103.2|2100.2|2103.2|2100.2|2103.18|2100.18|0
1732646900000|2024-11-26 18:48:20|2102.85|2099.85|2102.87|2099.87|2102.87|2099.87|2102.85|2099.85|0
1732646910000|2024-11-26 18:48:30|2102.85|2099.85|2102.9|2099.9|2102.9|2099.9|2102.82|2099.82|0
1732646920000|2024-11-26 18:48:40|2102.86|2099.86|2102.85|2099.85|2102.86|2099.86|2102.77|2099.77|0
1732646930000|2024-11-26 18:48:50|2102.86|2099.86|2102.7|2099.7|2102.86|2099.86|2102.7|2099.7|0
1732646940000|2024-11-26 18:49:00|2102.73|2099.73|2102.77|2099.77|2102.77|2099.77|2102.72|2099.72|0
1732646950000|2024-11-26 18:49:10|2102.76|2099.76|2102.87|2099.87|2102.87|2099.87|2102.76|2099.76|0
1732646960000|2024-11-26 18:49:20|2102.89|2099.89|2102.82|2099.82|2102.89|2099.89|2102.82|2099.82|0
1732646970000|2024-11-26 18:49:30|2102.83|2099.83|2102.85|2099.85|2102.85|2099.85|2102.78|2099.78|0
1732646980000|2024-11-26 18:49:40|2102.83|2099.83|2102.8|2099.8|2102.9|2099.9|2102.79|2099.79|0
1732646990000|2024-11-26 18:49:50|2102.4|2099.4|2102.47|2099.47|2102.47|2099.47|2102.37|2099.37|0
1732647000000|2024-11-26 18:50:00|2102.54|2099.54|2102.54|2099.54|2102.54|2099.54|2102.54|2099.54|0
1732647010000|2024-11-26 18:50:10|2102.55|2099.55|2102.5|2099.5|2102.55|2099.55|2102.49|2099.49|0
1732647020000|2024-11-26 18:50:20|2102.48|2099.48|2102.51|2099.51|2102.51|2099.51|2102.48|2099.48|0
1732647030000|2024-11-26 18:50:30|2102.47|2099.47|2102.69|2099.69|2102.69|2099.69|2102.47|2099.47|0
1732647040000|2024-11-26 18:50:40|2102.68|2099.68|2102.93|2099.93|2102.93|2099.93|2102.68|2099.68|0
1732647050000|2024-11-26 18:50:50|2102.92|2099.92|2102.8|2099.8|2102.92|2099.92|2102.8|2099.8|0
1732647060000|2024-11-26 18:51:00|2102.67|2099.67|2102.57|2099.57|2102.67|2099.67|2102.57|2099.57|0
1732647070000|2024-11-26 18:51:10|2102.58|2099.58|2102.29|2099.29|2102.58|2099.58|2102.29|2099.29|0
1732647080000|2024-11-26 18:51:20|2102.23|2099.23|2102.18|2099.18|2102.23|2099.23|2102.18|2099.18|0
1732647090000|2024-11-26 18:51:30|2102.5|2099.5|2102.72|2099.72|2102.72|2099.72|2102.5|2099.5|0
1732647100000|2024-11-26 18:51:40|2102.7|2099.7|2102.67|2099.67|2102.71|2099.71|2102.67|2099.67|0
1732647110000|2024-11-26 18:51:50|2102.63|2099.63|2102.59|2099.59|2102.63|2099.63|2102.38|2099.38|0
1732647120000|2024-11-26 18:52:00|2102.52|2099.52|2102.49|2099.49|2102.52|2099.52|2102.49|2099.49|0
1732647130000|2024-11-26 18:52:10|2102.51|2099.51|2102.64|2099.64|2102.64|2099.64|2102.51|2099.51|0
1732647140000|2024-11-26 18:52:20|2102.65|2099.65|2102.73|2099.73|2102.73|2099.73|2102.54|2099.54|0
1732647150000|2024-11-26 18:52:30|2102.85|2099.85|2102.78|2099.78|2102.9|2099.9|2102.75|2099.75|0
1732647160000|2024-11-26 18:52:40|2102.72|2099.72|2102.29|2099.29|2102.72|2099.72|2102.29|2099.29|0
1732647170000|2024-11-26 18:52:50|2102.22|2099.22|2102.15|2099.15|2102.23|2099.23|2102.15|2099.15|0
1732647180000|2024-11-26 18:53:00|2102.12|2099.12|2102.02|2099.02|2102.12|2099.12|2102.01|2099.01|0
1732647190000|2024-11-26 18:53:10|2101.93|2098.93|2101.93|2098.93|2101.93|2098.93|2101.93|2098.93|0
1732647200000|2024-11-26 18:53:20|2101.91|2098.91|2101.8|2098.8|2101.91|2098.91|2101.78|2098.78|0
1732647210000|2024-11-26 18:53:30|2101.81|2098.81|2101.7|2098.7|2101.84|2098.84|2101.7|2098.7|0
1732647220000|2024-11-26 18:53:40|2101.76|2098.76|2101.84|2098.84|2101.84|2098.84|2101.76|2098.76|0
1732647230000|2024-11-26 18:53:50|2101.72|2098.72|2101.55|2098.55|2101.73|2098.73|2101.54|2098.54|0
1732647240000|2024-11-26 18:54:00|2101.78|2098.78|2101.84|2098.84|2101.87|2098.87|2101.78|2098.78|0
1732647250000|2024-11-26 18:54:10|2101.87|2098.87|2102.12|2099.12|2102.12|2099.12|2101.87|2098.87|0
1732647260000|2024-11-26 18:54:20|2102.06|2099.06|2101.89|2098.89|2102.06|2099.06|2101.89|2098.89|0
1732647270000|2024-11-26 18:54:30|2101.87|2098.87|2101.87|2098.87|2101.87|2098.87|2101.87|2098.87|0
1732647280000|2024-11-26 18:54:40|2101.86|2098.86|2101.8|2098.8|2101.86|2098.86|2101.8|2098.8|0
1732647290000|2024-11-26 18:54:50|2101.84|2098.84|2101.76|2098.76|2101.84|2098.84|2101.76|2098.76|0
1732647300000|2024-11-26 18:55:00|2101.78|2098.78|2101.74|2098.74|2101.86|2098.86|2101.74|2098.74|0
1732647310000|2024-11-26 18:55:10|2101.59|2098.59|2101.31|2098.31|2101.59|2098.59|2101.31|2098.31|0
1732647320000|2024-11-26 18:55:20|2101.28|2098.28|2101.28|2098.28|2101.32|2098.32|2101.28|2098.28|0
1732647330000|2024-11-26 18:55:30|2101.3|2098.3|2101.32|2098.32|2101.32|2098.32|2101.27|2098.27|0
1732647340000|2024-11-26 18:55:40|2101.57|2098.57|2101.37|2098.37|2101.57|2098.57|2101.31|2098.31|0
1732647350000|2024-11-26 18:55:50|2101.52|2098.52|2101.54|2098.54|2101.54|2098.54|2101.52|2098.52|0
1732647360000|2024-11-26 18:56:00|2101.56|2098.56|2101.64|2098.64|2101.64|2098.64|2101.56|2098.56|0
1732647370000|2024-11-26 18:56:10|2101.6|2098.6|2101.62|2098.62|2101.62|2098.62|2101.57|2098.57|0
1732647380000|2024-11-26 18:56:20|2101.83|2098.83|2101.47|2098.47|2101.89|2098.89|2101.47|2098.47|0
1732647390000|2024-11-26 18:56:30|2101.49|2098.49|2101.65|2098.65|2101.65|2098.65|2101.49|2098.49|0
1732647400000|2024-11-26 18:56:40|2101.5|2098.5|2101.57|2098.57|2101.57|2098.57|2101.5|2098.5|0
1732647410000|2024-11-26 18:56:50|2101.63|2098.63|2101.65|2098.65|2101.65|2098.65|2101.63|2098.63|0
1732647420000|2024-11-26 18:57:00|2101.63|2098.63|2101.15|2098.15|2101.63|2098.63|2101.15|2098.15|0
1732647430000|2024-11-26 18:57:10|2101.14|2098.14|2100.88|2097.88|2101.14|2098.14|2100.88|2097.88|0
1732647440000|2024-11-26 18:57:20|2101.01|2098.01|2101.16|2098.16|2101.16|2098.16|2101.01|2098.01|0
1732647450000|2024-11-26 18:57:30|2101.15|2098.15|2101.05|2098.05|2101.15|2098.15|2101.05|2098.05|0
1732647460000|2024-11-26 18:57:40|2101.19|2098.19|2101.08|2098.08|2101.25|2098.25|2101.08|2098.08|0
1732647470000|2024-11-26 18:57:50|2101|2098|2100.83|2097.83|2101.01|2098.01|2100.83|2097.83|0
1732647480000|2024-11-26 18:58:00|2100.74|2097.74|2100.88|2097.88|2100.91|2097.91|2100.74|2097.74|0
1732647490000|2024-11-26 18:58:10|2100.87|2097.87|2101.14|2098.14|2101.14|2098.14|2100.87|2097.87|0
1732647500000|2024-11-26 18:58:20|2101.22|2098.22|2101.24|2098.24|2101.24|2098.24|2101.22|2098.22|0
1732647510000|2024-11-26 18:58:30|2101.02|2098.02|2101.2|2098.2|2101.2|2098.2|2101|2098|0
1732647520000|2024-11-26 18:58:40|2101.17|2098.17|2101.17|2098.17|2101.17|2098.17|2101.09|2098.09|0
1732647530000|2024-11-26 18:58:50|2101.26|2098.26|2101.01|2098.01|2101.26|2098.26|2101|2098|0
1732647540000|2024-11-26 18:59:00|2101.03|2098.03|2100.93|2097.93|2101.03|2098.03|2100.86|2097.86|0
1732647550000|2024-11-26 18:59:10|2100.99|2097.99|2100.59|2097.59|2100.99|2097.99|2100.59|2097.59|0
1732647560000|2024-11-26 18:59:20|2100.61|2097.61|2100.64|2097.64|2100.65|2097.65|2100.61|2097.61|0
1732647570000|2024-11-26 18:59:30|2100.92|2097.92|2100.78|2097.78|2101.13|2098.13|2100.78|2097.78|0
1732647580000|2024-11-26 18:59:40|2100.79|2097.79|2100.36|2097.36|2100.79|2097.79|2100.36|2097.36|0
1732647590000|2024-11-26 18:59:50|2100.37|2097.37|2100.46|2097.46|2100.47|2097.47|2100.37|2097.37|0
1732647600000|2024-11-26 19:00:00|2100.45|2097.45|2100.46|2097.46|2100.48|2097.48|2100.45|2097.45|0
1732647610000|2024-11-26 19:00:10|2100.43|2097.43|2100.31|2097.31|2100.45|2097.45|2100.29|2097.29|0
1732647620000|2024-11-26 19:00:20|2100.28|2097.28|2100.04|2097.04|2100.28|2097.28|2100.04|2097.04|0
1732647630000|2024-11-26 19:00:30|2099.97|2096.97|2099.98|2096.98|2099.98|2096.98|2099.82|2096.82|0
1732647640000|2024-11-26 19:00:40|2099.97|2096.97|2099.96|2096.96|2099.97|2096.97|2099.92|2096.92|0
1732647650000|2024-11-26 19:00:50|2099.99|2096.99|2100.41|2097.41|2100.41|2097.41|2099.99|2096.99|0
1732647660000|2024-11-26 19:01:00|2100.34|2097.34|2100.16|2097.16|2100.34|2097.34|2100.16|2097.16|0
1732647670000|2024-11-26 19:01:10|2100.14|2097.14|2099.93|2096.93|2100.14|2097.14|2099.93|2096.93|0
1732647680000|2024-11-26 19:01:20|2100.11|2097.11|2100.09|2097.09|2100.14|2097.14|2100.03|2097.03|0
1732647690000|2024-11-26 19:01:30|2100.16|2097.16|2100.68|2097.68|2100.68|2097.68|2100.16|2097.16|0
1732647700000|2024-11-26 19:01:40|2100.67|2097.67|2101|2098|2101|2098|2100.67|2097.67|0
1732647710000|2024-11-26 19:01:50|2101.06|2098.06|2101.09|2098.09|2101.09|2098.09|2101.04|2098.04|0
1732647720000|2024-11-26 19:02:00|2101.03|2098.03|2101.13|2098.13|2101.13|2098.13|2101.03|2098.03|0
1732647730000|2024-11-26 19:02:10|2101.16|2098.16|2101.03|2098.03|2101.16|2098.16|2101.03|2098.03|0
1732647740000|2024-11-26 19:02:20|2101.09|2098.09|2101.14|2098.14|2101.16|2098.16|2101.08|2098.08|0
1732647750000|2024-11-26 19:02:30|2101.22|2098.22|2101.43|2098.43|2101.5|2098.5|2101.22|2098.22|0
1732647760000|2024-11-26 19:02:40|2101.48|2098.48|2101.2|2098.2|2101.48|2098.48|2101.2|2098.2|0
1732647790000|2024-11-26 19:03:10|2100.79|2097.79|2100.06|2097.06|2101.2|2098.2|2100.04|2097.04|0
1732647800000|2024-11-26 19:03:20|2100.09|2097.09|2100.02|2097.02|2100.1|2097.1|2100.02|2097.02|0
1732647810000|2024-11-26 19:03:30|2100.13|2097.13|2100.51|2097.51|2100.58|2097.58|2100.13|2097.13|0
1732647820000|2024-11-26 19:03:40|2100.5|2097.5|2100.57|2097.57|2100.57|2097.57|2100.47|2097.47|0
1732647830000|2024-11-26 19:03:50|2100.5|2097.5|2100.35|2097.35|2100.5|2097.5|2100.35|2097.35|0
1732647840000|2024-11-26 19:04:00|2100.33|2097.33|2100.09|2097.09|2100.36|2097.36|2099.99|2096.99|0
1732647850000|2024-11-26 19:04:10|2100.06|2097.06|2100.04|2097.04|2100.06|2097.06|2099.98|2096.98|0
1732647860000|2024-11-26 19:04:20|2100.13|2097.13|2100.31|2097.31|2100.35|2097.35|2100.09|2097.09|0
1732647870000|2024-11-26 19:04:30|2100.26|2097.26|2100.44|2097.44|2100.45|2097.45|2100.26|2097.26|0
1732647880000|2024-11-26 19:04:40|2100.46|2097.46|2100.64|2097.64|2100.71|2097.71|2100.46|2097.46|0
1732647890000|2024-11-26 19:04:50|2100.84|2097.84|2101.33|2098.33|2101.33|2098.33|2100.84|2097.84|0
1732647900000|2024-11-26 19:05:00|2101.35|2098.35|2101.59|2098.59|2101.59|2098.59|2101.35|2098.35|0
1732647910000|2024-11-26 19:05:10|2101.61|2098.61|2101.78|2098.78|2101.78|2098.78|2101.6|2098.6|0
1732647920000|2024-11-26 19:05:20|2101.83|2098.83|2101.7|2098.7|2101.83|2098.83|2101.7|2098.7|0
1732647930000|2024-11-26 19:05:30|2101.61|2098.61|2101.37|2098.37|2101.61|2098.61|2101.35|2098.35|0
1732647940000|2024-11-26 19:05:40|2101.49|2098.49|2101.48|2098.48|2101.49|2098.49|2101.47|2098.47|0
1732647950000|2024-11-26 19:05:50|2101.41|2098.41|2101.55|2098.55|2101.55|2098.55|2101.41|2098.41|0
1732647960000|2024-11-26 19:06:00|2101.34|2098.34|2101.14|2098.14|2101.34|2098.34|2101.14|2098.14|0
1732647970000|2024-11-26 19:06:10|2101.16|2098.16|2100.87|2097.87|2101.16|2098.16|2100.87|2097.87|0
1732647980000|2024-11-26 19:06:20|2100.85|2097.85|2100.96|2097.96|2100.96|2097.96|2100.85|2097.85|0
1732647990000|2024-11-26 19:06:30|2100.88|2097.88|2100.79|2097.79|2100.88|2097.88|2100.69|2097.69|0
1732648000000|2024-11-26 19:06:40|2100.82|2097.82|2100.8|2097.8|2100.89|2097.89|2100.8|2097.8|0
1732648010000|2024-11-26 19:06:50|2100.77|2097.77|2100.31|2097.31|2100.77|2097.77|2100.31|2097.31|0
1732648020000|2024-11-26 19:07:00|2100.3|2097.3|2100.28|2097.28|2100.3|2097.3|2100.28|2097.28|0
1732648030000|2024-11-26 19:07:10|2100.08|2097.08|2100.21|2097.21|2100.21|2097.21|2100.08|2097.08|0
1732648040000|2024-11-26 19:07:20|2100.22|2097.22|2100.12|2097.12|2100.22|2097.22|2100.12|2097.12|0
1732648050000|2024-11-26 19:07:30|2099.85|2096.85|2099.66|2096.66|2099.85|2096.85|2099.66|2096.66|0
1732648060000|2024-11-26 19:07:40|2099.63|2096.63|2099.7|2096.7|2099.94|2096.94|2099.63|2096.63|0
1732648070000|2024-11-26 19:07:50|2099.75|2096.75|2099.73|2096.73|2099.78|2096.78|2099.73|2096.73|0
1732648080000|2024-11-26 19:08:00|2099.71|2096.71|2099.71|2096.71|2099.73|2096.73|2099.71|2096.71|0
1732648090000|2024-11-26 19:08:10|2099.76|2096.76|2099.7|2096.7|2099.76|2096.76|2099.7|2096.7|0
1732648100000|2024-11-26 19:08:20|2099.73|2096.73|2099.77|2096.77|2099.79|2096.79|2099.73|2096.73|0
1732648110000|2024-11-26 19:08:30|2099.78|2096.78|2099.76|2096.76|2099.78|2096.78|2099.75|2096.75|0
1732648120000|2024-11-26 19:08:40|2099.75|2096.75|2099.8|2096.8|2099.83|2096.83|2099.75|2096.75|0
1732648130000|2024-11-26 19:08:50|2099.75|2096.75|2099.69|2096.69|2099.75|2096.75|2099.66|2096.66|0
1732648140000|2024-11-26 19:09:00|2099.7|2096.7|2099.69|2096.69|2099.7|2096.7|2099.69|2096.69|0
1732648150000|2024-11-26 19:09:10|2099.68|2096.68|2099.61|2096.61|2099.68|2096.68|2099.55|2096.55|0
1732648160000|2024-11-26 19:09:20|2099.76|2096.76|2099.66|2096.66|2099.76|2096.76|2099.66|2096.66|0
1732648170000|2024-11-26 19:09:30|2099.56|2096.56|2099.54|2096.54|2099.56|2096.56|2099.51|2096.51|0
1732648180000|2024-11-26 19:09:40|2099.17|2096.17|2098.95|2095.95|2099.17|2096.17|2098.95|2095.95|0
1732648190000|2024-11-26 19:09:50|2098.8|2095.8|2098.63|2095.63|2098.8|2095.8|2098.62|2095.62|0
1732648200000|2024-11-26 19:10:00|2098.61|2095.61|2098.61|2095.61|2098.63|2095.63|2098.61|2095.61|0
1732648210000|2024-11-26 19:10:10|2098.44|2095.44|2098.35|2095.35|2098.54|2095.54|2098.35|2095.35|0
1732648220000|2024-11-26 19:10:20|2098.38|2095.38|2098.94|2095.94|2098.94|2095.94|2098.36|2095.36|0
1732648230000|2024-11-26 19:10:30|2099.18|2096.18|2099.66|2096.66|2099.66|2096.66|2099.18|2096.18|0
1732648240000|2024-11-26 19:10:40|2099.73|2096.73|2099.78|2096.78|2099.79|2096.79|2099.73|2096.73|0
1732648250000|2024-11-26 19:10:50|2099.75|2096.75|2100.24|2097.24|2100.24|2097.24|2099.75|2096.75|0
1732648260000|2024-11-26 19:11:00|2100.27|2097.27|2100.76|2097.76|2100.76|2097.76|2100.27|2097.27|0
1732648270000|2024-11-26 19:11:10|2100.8|2097.8|2100.73|2097.73|2100.88|2097.88|2100.73|2097.73|0
1732648280000|2024-11-26 19:11:20|2100.64|2097.64|2100.24|2097.24|2100.64|2097.64|2100.24|2097.24|0
1732648290000|2024-11-26 19:11:30|2100.05|2097.05|2100.33|2097.33|2100.33|2097.33|2100.05|2097.05|0
1732648300000|2024-11-26 19:11:40|2100.45|2097.45|2100.33|2097.33|2100.45|2097.45|2100.22|2097.22|0
1732648310000|2024-11-26 19:11:50|2099.93|2096.93|2099.91|2096.91|2099.93|2096.93|2099.87|2096.87|0
1732648320000|2024-11-26 19:12:00|2099.93|2096.93|2100.09|2097.09|2100.31|2097.31|2099.93|2096.93|0
1732648330000|2024-11-26 19:12:10|2100.06|2097.06|2100.27|2097.27|2100.27|2097.27|2100.03|2097.03|0
1732648340000|2024-11-26 19:12:20|2100.26|2097.26|2100.22|2097.22|2100.26|2097.26|2100.22|2097.22|0
1732648350000|2024-11-26 19:12:30|2100.21|2097.21|2100.17|2097.17|2100.21|2097.21|2100.17|2097.17|0
1732648360000|2024-11-26 19:12:40|2100.13|2097.13|2099.9|2096.9|2100.13|2097.13|2099.87|2096.87|0
1732648370000|2024-11-26 19:12:50|2099.91|2096.91|2099.52|2096.52|2099.91|2096.91|2099.52|2096.52|0
1732648380000|2024-11-26 19:13:00|2099.51|2096.51|2099.47|2096.47|2099.51|2096.51|2099.41|2096.41|0
1732648390000|2024-11-26 19:13:10|2099.48|2096.48|2099.76|2096.76|2099.76|2096.76|2099.48|2096.48|0
1732648400000|2024-11-26 19:13:20|2099.82|2096.82|2099.9|2096.9|2099.9|2096.9|2099.82|2096.82|0
1732648410000|2024-11-26 19:13:30|2099.91|2096.91|2099.62|2096.62|2099.91|2096.91|2099.62|2096.62|0
1732648420000|2024-11-26 19:13:40|2099.59|2096.59|2099.68|2096.68|2099.68|2096.68|2099.59|2096.59|0
1732648430000|2024-11-26 19:13:50|2099.67|2096.67|2099.86|2096.86|2099.86|2096.86|2099.65|2096.65|0
1732648440000|2024-11-26 19:14:00|2099.75|2096.75|2099.58|2096.58|2099.8|2096.8|2099.58|2096.58|0
1732648450000|2024-11-26 19:14:10|2099.68|2096.68|2099.53|2096.53|2099.68|2096.68|2099.53|2096.53|0
1732648460000|2024-11-26 19:14:20|2099.46|2096.46|2099.52|2096.52|2099.55|2096.55|2099.46|2096.46|0
1732648470000|2024-11-26 19:14:30|2099.45|2096.45|2099.09|2096.09|2099.45|2096.45|2099.09|2096.09|0
1732648480000|2024-11-26 19:14:40|2099.12|2096.12|2099.1|2096.1|2099.13|2096.13|2099.1|2096.1|0
1732648490000|2024-11-26 19:14:50|2099.12|2096.12|2098.97|2095.97|2099.12|2096.12|2098.97|2095.97|0
1732648500000|2024-11-26 19:15:00|2099|2096|2098.83|2095.83|2099|2096|2098.83|2095.83|0
1732648510000|2024-11-26 19:15:10|2098.82|2095.82|2098.83|2095.83|2098.83|2095.83|2098.76|2095.76|0
1732648520000|2024-11-26 19:15:20|2098.81|2095.81|2098.85|2095.85|2098.85|2095.85|2098.61|2095.61|0
1732648530000|2024-11-26 19:15:30|2098.91|2095.91|2099.02|2096.02|2099.02|2096.02|2098.9|2095.9|0
1732648540000|2024-11-26 19:15:40|2099.15|2096.15|2099.25|2096.25|2099.25|2096.25|2099.15|2096.15|0
1732648550000|2024-11-26 19:15:50|2099.23|2096.23|2099.15|2096.15|2099.23|2096.23|2099.07|2096.07|0
1732648560000|2024-11-26 19:16:00|2098.88|2095.88|2098.77|2095.77|2098.89|2095.89|2098.77|2095.77|0
1732648570000|2024-11-26 19:16:10|2098.73|2095.73|2098.7|2095.7|2098.73|2095.73|2098.53|2095.53|0
1732648580000|2024-11-26 19:16:20|2098.74|2095.74|2098.44|2095.44|2098.74|2095.74|2098.4|2095.4|0
1732648590000|2024-11-26 19:16:30|2098.43|2095.43|2098.32|2095.32|2098.51|2095.51|2098.32|2095.32|0
1732648600000|2024-11-26 19:16:40|2098.33|2095.33|2098.27|2095.27|2098.33|2095.33|2098.27|2095.27|0
1732648610000|2024-11-26 19:16:50|2098.2|2095.2|2097.86|2094.86|2098.2|2095.2|2097.86|2094.86|0
1732648620000|2024-11-26 19:17:00|2097.9|2094.9|2098.27|2095.27|2098.36|2095.36|2097.9|2094.9|0
1732648630000|2024-11-26 19:17:10|2098.4|2095.4|2098.18|2095.18|2098.4|2095.4|2098.16|2095.16|0
1732648640000|2024-11-26 19:17:20|2098.16|2095.16|2098.17|2095.17|2098.17|2095.17|2098.08|2095.08|0
1732648650000|2024-11-26 19:17:30|2098.18|2095.18|2098.41|2095.41|2098.41|2095.41|2098.18|2095.18|0
1732648660000|2024-11-26 19:17:40|2098.42|2095.42|2098.31|2095.31|2098.42|2095.42|2098.3|2095.3|0
1732648670000|2024-11-26 19:17:50|2098.32|2095.32|2098.14|2095.14|2098.32|2095.32|2098.14|2095.14|0
1732648680000|2024-11-26 19:18:00|2098.12|2095.12|2097.48|2094.48|2098.14|2095.14|2097.48|2094.48|0
1732648690000|2024-11-26 19:18:10|2097.45|2094.45|2097.24|2094.24|2097.45|2094.45|2097.24|2094.24|0
1732648700000|2024-11-26 19:18:20|2097.21|2094.21|2096.79|2093.79|2097.21|2094.21|2096.79|2093.79|0
1732648710000|2024-11-26 19:18:30|2096.8|2093.8|2096.49|2093.49|2096.8|2093.8|2096.44|2093.44|0
1732648720000|2024-11-26 19:18:40|2096.48|2093.48|2095.64|2092.64|2096.48|2093.48|2095.58|2092.58|0
1732648730000|2024-11-26 19:18:50|2095.52|2092.52|2095.52|2092.52|2095.55|2092.55|2095.51|2092.51|0
1732648740000|2024-11-26 19:19:00|2095.5|2092.5|2095.4|2092.4|2095.5|2092.5|2095.4|2092.4|0
1732648750000|2024-11-26 19:19:10|2095.37|2092.37|2095.14|2092.14|2095.37|2092.37|2095.14|2092.14|0
1732648760000|2024-11-26 19:19:20|2095.1|2092.1|2095.52|2092.52|2095.52|2092.52|2095.09|2092.09|0
1732648770000|2024-11-26 19:19:30|2095.67|2092.67|2095.49|2092.49|2095.73|2092.73|2095.49|2092.49|0
1732648780000|2024-11-26 19:19:40|2095.43|2092.43|2094.77|2091.77|2095.43|2092.43|2094.77|2091.77|0
1732648790000|2024-11-26 19:19:50|2094.74|2091.74|2094.67|2091.67|2094.78|2091.78|2094.67|2091.67|0
1732648800000|2024-11-26 19:20:00|2094.8|2091.8|2095.02|2092.02|2095.02|2092.02|2094.8|2091.8|0
1732648810000|2024-11-26 19:20:10|2095.23|2092.23|2095.71|2092.71|2095.71|2092.71|2095.23|2092.23|0
1732648820000|2024-11-26 19:20:20|2095.65|2092.65|2095.45|2092.45|2095.9|2092.9|2095.45|2092.45|0
1732648830000|2024-11-26 19:20:30|2095.43|2092.43|2094.5|2091.5|2095.43|2092.43|2094.49|2091.49|0
1732648840000|2024-11-26 19:20:40|2094.52|2091.52|2093.95|2090.95|2094.52|2091.52|2093.95|2090.95|0
1732648850000|2024-11-26 19:20:50|2094|2091|2094.06|2091.06|2094.08|2091.08|2094|2091|0
1732648860000|2024-11-26 19:21:00|2093.96|2090.96|2093.67|2090.67|2093.96|2090.96|2093.66|2090.66|0
1732648870000|2024-11-26 19:21:10|2093.66|2090.66|2093.66|2090.66|2093.75|2090.75|2093.66|2090.66|0
1732648880000|2024-11-26 19:21:20|2093.65|2090.65|2093.3|2090.3|2093.65|2090.65|2093.19|2090.19|0
1732648890000|2024-11-26 19:21:30|2093.57|2090.57|2093.61|2090.61|2093.67|2090.67|2093.57|2090.57|0
1732648900000|2024-11-26 19:21:40|2093.57|2090.57|2093.32|2090.32|2093.57|2090.57|2093.27|2090.27|0
1732648910000|2024-11-26 19:21:50|2093.3|2090.3|2093.2|2090.2|2093.3|2090.3|2093.2|2090.2|0
1732648920000|2024-11-26 19:22:00|2093.13|2090.13|2092.95|2089.95|2093.13|2090.13|2092.84|2089.84|0
1732648930000|2024-11-26 19:22:10|2092.94|2089.94|2093.41|2090.41|2093.41|2090.41|2092.94|2089.94|0
1732648940000|2024-11-26 19:22:20|2093.79|2090.79|2094.48|2091.48|2094.48|2091.48|2093.79|2090.79|0
1732648950000|2024-11-26 19:22:30|2094.5|2091.5|2094.92|2091.92|2095.02|2092.02|2094.5|2091.5|0
1732648960000|2024-11-26 19:22:40|2094.95|2091.95|2095|2092|2095.01|2092.01|2094.93|2091.93|0
1732648970000|2024-11-26 19:22:50|2095.09|2092.09|2094.59|2091.59|2095.09|2092.09|2094.59|2091.59|0
1732648980000|2024-11-26 19:23:00|2094.6|2091.6|2094.49|2091.49|2094.6|2091.6|2094.49|2091.49|0
1732648990000|2024-11-26 19:23:10|2094.47|2091.47|2094.74|2091.74|2094.74|2091.74|2094.47|2091.47|0
1732649000000|2024-11-26 19:23:20|2094.71|2091.71|2094.66|2091.66|2094.71|2091.71|2094.46|2091.46|0
1732649010000|2024-11-26 19:23:30|2094.67|2091.67|2094.75|2091.75|2094.83|2091.83|2094.6|2091.6|0
1732649020000|2024-11-26 19:23:40|2094.68|2091.68|2094.56|2091.56|2094.68|2091.68|2094.56|2091.56|0
1732649030000|2024-11-26 19:23:50|2094.52|2091.52|2093.55|2090.55|2094.52|2091.52|2093.55|2090.55|0
1732649040000|2024-11-26 19:24:00|2093.53|2090.53|2092.74|2089.74|2093.53|2090.53|2092.74|2089.74|0
1732649050000|2024-11-26 19:24:10|2092.6|2089.6|2092.73|2089.73|2092.73|2089.73|2092.56|2089.56|0
1732649060000|2024-11-26 19:24:20|2092.71|2089.71|2092.51|2089.51|2092.71|2089.71|2092.49|2089.49|0
1732649070000|2024-11-26 19:24:30|2092.58|2089.58|2092.6|2089.6|2092.71|2089.71|2092.57|2089.57|0
1732649080000|2024-11-26 19:24:40|2092.57|2089.57|2092.34|2089.34|2092.57|2089.57|2092.34|2089.34|0
1732649090000|2024-11-26 19:24:50|2092.35|2089.35|2092.27|2089.27|2092.35|2089.35|2092.1|2089.1|0
1732649100000|2024-11-26 19:25:00|2092.21|2089.21|2092.14|2089.14|2092.28|2089.28|2092.14|2089.14|0
1732649110000|2024-11-26 19:25:10|2092.11|2089.11|2091.33|2088.33|2092.27|2089.27|2091.29|2088.29|0
1732649120000|2024-11-26 19:25:20|2091.34|2088.34|2091.44|2088.44|2091.45|2088.45|2091.29|2088.29|0
1732649130000|2024-11-26 19:25:30|2091.41|2088.41|2091.64|2088.64|2091.64|2088.64|2091.41|2088.41|0
1732649140000|2024-11-26 19:25:40|2091.84|2088.84|2092.06|2089.06|2092.06|2089.06|2091.84|2088.84|0
1732649150000|2024-11-26 19:25:50|2092.05|2089.05|2091.95|2088.95|2092.1|2089.1|2091.88|2088.88|0
1732649160000|2024-11-26 19:26:00|2091.98|2088.98|2092.99|2089.99|2092.99|2089.99|2091.98|2088.98|0
1732649170000|2024-11-26 19:26:10|2092.84|2089.84|2092.3|2089.3|2092.84|2089.84|2092.3|2089.3|0
1732649180000|2024-11-26 19:26:20|2092.29|2089.29|2091.97|2088.97|2092.31|2089.31|2091.97|2088.97|0
1732649190000|2024-11-26 19:26:30|2091.9|2088.9|2091.87|2088.87|2091.91|2088.91|2091.8|2088.8|0
1732649200000|2024-11-26 19:26:40|2091.89|2088.89|2092.13|2089.13|2092.13|2089.13|2091.87|2088.87|0
1732649210000|2024-11-26 19:26:50|2092.01|2089.01|2091.85|2088.85|2092.01|2089.01|2091.82|2088.82|0
1732649220000|2024-11-26 19:27:00|2091.8|2088.8|2092.13|2089.13|2092.13|2089.13|2091.61|2088.61|0
1732649230000|2024-11-26 19:27:10|2092.53|2089.53|2092.43|2089.43|2092.53|2089.53|2092.37|2089.37|0
1732649240000|2024-11-26 19:27:20|2092.39|2089.39|2092.55|2089.55|2092.56|2089.56|2092.36|2089.36|0
1732649250000|2024-11-26 19:27:30|2092.51|2089.51|2092.53|2089.53|2092.54|2089.54|2092.51|2089.51|0
1732649260000|2024-11-26 19:27:40|2092.79|2089.79|2092.68|2089.68|2092.79|2089.79|2092.68|2089.68|0
1732649270000|2024-11-26 19:27:50|2092.67|2089.67|2092.59|2089.59|2092.71|2089.71|2092.59|2089.59|0
1732649280000|2024-11-26 19:28:00|2092.61|2089.61|2092.34|2089.34|2092.61|2089.61|2092.34|2089.34|0
1732649290000|2024-11-26 19:28:10|2092.33|2089.33|2091.9|2088.9|2092.35|2089.35|2091.9|2088.9|0
1732649300000|2024-11-26 19:28:20|2091.8|2088.8|2091.88|2088.88|2091.88|2088.88|2091.8|2088.8|0
1732649310000|2024-11-26 19:28:30|2091.89|2088.89|2092.19|2089.19|2092.26|2089.26|2091.89|2088.89|0
1732649320000|2024-11-26 19:28:40|2092.17|2089.17|2092.41|2089.41|2092.41|2089.41|2092.17|2089.17|0
1732649330000|2024-11-26 19:28:50|2092.54|2089.54|2093.02|2090.02|2093.05|2090.05|2092.53|2089.53|0
1732649340000|2024-11-26 19:29:00|2093.04|2090.04|2092.89|2089.89|2093.04|2090.04|2092.89|2089.89|0
1732649350000|2024-11-26 19:29:10|2092.9|2089.9|2093.21|2090.21|2093.21|2090.21|2092.9|2089.9|0
1732649360000|2024-11-26 19:29:20|2093.19|2090.19|2093.14|2090.14|2093.19|2090.19|2092.97|2089.97|0
1732649370000|2024-11-26 19:29:30|2093.23|2090.23|2093|2090|2093.23|2090.23|2093|2090|0
1732649380000|2024-11-26 19:29:40|2093.04|2090.04|2093|2090|2093.08|2090.08|2093|2090|0
1732649390000|2024-11-26 19:29:50|2093.02|2090.02|2093.02|2090.02|2093.07|2090.07|2093.01|2090.01|0
1732649400000|2024-11-26 19:30:00|2092.99|2089.99|2092.65|2089.65|2092.99|2089.99|2092.65|2089.65|0
1732649410000|2024-11-26 19:30:10|2092.54|2089.54|2091.86|2088.86|2092.54|2089.54|2091.65|2088.65|0
1732649420000|2024-11-26 19:30:20|2091.84|2088.84|2091.56|2088.56|2091.84|2088.84|2091.52|2088.52|0
1732649430000|2024-11-26 19:30:30|2091.32|2088.32|2091.25|2088.25|2091.38|2088.38|2091.25|2088.25|0
1732649440000|2024-11-26 19:30:40|2091.24|2088.24|2091.2|2088.2|2091.28|2088.28|2091.2|2088.2|0
1732649450000|2024-11-26 19:30:50|2090.8|2087.8|2091.32|2088.32|2091.33|2088.33|2090.8|2087.8|0
1732649460000|2024-11-26 19:31:00|2091.07|2088.07|2091.42|2088.42|2091.42|2088.42|2091.05|2088.05|0
1732649470000|2024-11-26 19:31:10|2091.67|2088.67|2091.35|2088.35|2091.67|2088.67|2091.33|2088.33|0
1732649480000|2024-11-26 19:31:20|2091.36|2088.36|2090.98|2087.98|2091.36|2088.36|2090.96|2087.96|0
1732649490000|2024-11-26 19:31:30|2090.99|2087.99|2090.89|2087.89|2090.99|2087.99|2090.89|2087.89|0
1732649500000|2024-11-26 19:31:40|2090.92|2087.92|2091.01|2088.01|2091.01|2088.01|2090.92|2087.92|0
1732649510000|2024-11-26 19:31:50|2091.1|2088.1|2091.24|2088.24|2091.26|2088.26|2091.05|2088.05|0
1732649520000|2024-11-26 19:32:00|2091.22|2088.22|2091.68|2088.68|2091.68|2088.68|2091.22|2088.22|0
1732649530000|2024-11-26 19:32:10|2091.62|2088.62|2091.06|2088.06|2091.62|2088.62|2091.06|2088.06|0
1732649540000|2024-11-26 19:32:20|2091|2088|2091|2088|2091|2088|2090.86|2087.86|0
1732649550000|2024-11-26 19:32:30|2091.16|2088.16|2091.2|2088.2|2091.27|2088.27|2091.16|2088.16|0
1732649560000|2024-11-26 19:32:40|2091.4|2088.4|2091.62|2088.62|2091.68|2088.68|2091.4|2088.4|0
1732649570000|2024-11-26 19:32:50|2091.67|2088.67|2091.13|2088.13|2091.67|2088.67|2091.13|2088.13|0
1732649580000|2024-11-26 19:33:00|2091.31|2088.31|2091.48|2088.48|2091.48|2088.48|2091.31|2088.31|0
1732649590000|2024-11-26 19:33:10|2091.39|2088.39|2091.48|2088.48|2091.49|2088.49|2091.39|2088.39|0
1732649600000|2024-11-26 19:33:20|2091.4|2088.4|2091.41|2088.41|2091.42|2088.42|2090.99|2087.99|0
1732649610000|2024-11-26 19:33:30|2091.38|2088.38|2091.95|2088.95|2091.95|2088.95|2091.38|2088.38|0
1732649620000|2024-11-26 19:33:40|2091.99|2088.99|2092.29|2089.29|2092.29|2089.29|2091.99|2088.99|0
1732649630000|2024-11-26 19:33:50|2092.25|2089.25|2092.33|2089.33|2092.33|2089.33|2092.25|2089.25|0
1732649640000|2024-11-26 19:34:00|2092.34|2089.34|2092.71|2089.71|2092.73|2089.73|2092.34|2089.34|0
1732649650000|2024-11-26 19:34:10|2092.61|2089.61|2092.9|2089.9|2092.9|2089.9|2092.61|2089.61|0
1732649660000|2024-11-26 19:34:20|2093.04|2090.04|2092.78|2089.78|2093.04|2090.04|2092.78|2089.78|0
1732649670000|2024-11-26 19:34:30|2092.76|2089.76|2093.19|2090.19|2093.19|2090.19|2092.74|2089.74|0
1732649680000|2024-11-26 19:34:40|2093.28|2090.28|2093.58|2090.58|2093.58|2090.58|2093.28|2090.28|0
1732649690000|2024-11-26 19:34:50|2093.67|2090.67|2093.9|2090.9|2093.94|2090.94|2093.67|2090.67|0
1732649700000|2024-11-26 19:35:00|2093.94|2090.94|2094.06|2091.06|2094.06|2091.06|2093.8|2090.8|0
1732649710000|2024-11-26 19:35:10|2093.48|2090.48|2093.28|2090.28|2093.51|2090.51|2093.28|2090.28|0
1732649720000|2024-11-26 19:35:20|2093.23|2090.23|2092.56|2089.56|2093.23|2090.23|2092.56|2089.56|0
1732649730000|2024-11-26 19:35:30|2092.6|2089.6|2092.53|2089.53|2092.63|2089.63|2092.53|2089.53|0
1732649740000|2024-11-26 19:35:40|2092.57|2089.57|2092.34|2089.34|2092.57|2089.57|2092.34|2089.34|0
1732649750000|2024-11-26 19:35:50|2092.38|2089.38|2092.4|2089.4|2092.47|2089.47|2092.38|2089.38|0
1732649760000|2024-11-26 19:36:00|2092.33|2089.33|2091.91|2088.91|2092.39|2089.39|2091.91|2088.91|0
1732649770000|2024-11-26 19:36:10|2091.8|2088.8|2091.96|2088.96|2091.96|2088.96|2091.56|2088.56|0
1732649780000|2024-11-26 19:36:20|2092.13|2089.13|2092.26|2089.26|2092.26|2089.26|2092.13|2089.13|0
1732649790000|2024-11-26 19:36:30|2092.3|2089.3|2092.34|2089.34|2092.34|2089.34|2092.27|2089.27|0
1732649800000|2024-11-26 19:36:40|2092.4|2089.4|2092.38|2089.38|2092.43|2089.43|2092.35|2089.35|0
1732649810000|2024-11-26 19:36:50|2092.41|2089.41|2092.84|2089.84|2092.84|2089.84|2092.41|2089.41|0
1732649820000|2024-11-26 19:37:00|2092.88|2089.88|2092.87|2089.87|2092.9|2089.9|2092.87|2089.87|0
1732649830000|2024-11-26 19:37:10|2092.94|2089.94|2093.03|2090.03|2093.03|2090.03|2092.9|2089.9|0
1732649840000|2024-11-26 19:37:20|2093.02|2090.02|2093.01|2090.01|2093.06|2090.06|2093.01|2090.01|0
1732649850000|2024-11-26 19:37:30|2093|2090|2092.59|2089.59|2093.03|2090.03|2092.58|2089.58|0
1732649860000|2024-11-26 19:37:40|2092.63|2089.63|2092.89|2089.89|2092.89|2089.89|2092.63|2089.63|0
1732649870000|2024-11-26 19:37:50|2092.97|2089.97|2092.93|2089.93|2092.98|2089.98|2092.93|2089.93|0
1732649880000|2024-11-26 19:38:00|2092.99|2089.99|2093.15|2090.15|2093.15|2090.15|2092.99|2089.99|0
1732649890000|2024-11-26 19:38:10|2093.14|2090.14|2093.04|2090.04|2093.14|2090.14|2093.04|2090.04|0
1732649900000|2024-11-26 19:38:20|2093.05|2090.05|2093.12|2090.12|2093.12|2090.12|2093.05|2090.05|0
1732649910000|2024-11-26 19:38:30|2093.11|2090.11|2093.28|2090.28|2093.31|2090.31|2093.09|2090.09|0
1732649920000|2024-11-26 19:38:40|2093.29|2090.29|2093.24|2090.24|2093.33|2090.33|2093.24|2090.24|0
1732649930000|2024-11-26 19:38:50|2093.27|2090.27|2093.83|2090.83|2093.83|2090.83|2093.27|2090.27|0
1732649940000|2024-11-26 19:39:00|2094.05|2091.05|2094.16|2091.16|2094.16|2091.16|2094.05|2091.05|0
1732649950000|2024-11-26 19:39:10|2094.33|2091.33|2092.89|2089.89|2094.33|2091.33|2092.89|2089.89|0
1732649960000|2024-11-26 19:39:20|2092.9|2089.9|2093.01|2090.01|2093.01|2090.01|2092.9|2089.9|0
1732649970000|2024-11-26 19:39:30|2092.94|2089.94|2092.93|2089.93|2092.94|2089.94|2092.93|2089.93|0
1732649980000|2024-11-26 19:39:40|2092.88|2089.88|2093.15|2090.15|2093.15|2090.15|2092.88|2089.88|0
1732649990000|2024-11-26 19:39:50|2093.06|2090.06|2093.06|2090.06|2093.07|2090.07|2093.06|2090.06|0
1732650000000|2024-11-26 19:40:00|2093.1|2090.1|2093.2|2090.2|2093.27|2090.27|2093.1|2090.1|0
1732650010000|2024-11-26 19:40:10|2093.18|2090.18|2093.33|2090.33|2093.45|2090.45|2093.18|2090.18|0
1732650020000|2024-11-26 19:40:20|2093.39|2090.39|2093.2|2090.2|2093.39|2090.39|2093.2|2090.2|0
1732650030000|2024-11-26 19:40:30|2093.24|2090.24|2093.7|2090.7|2093.7|2090.7|2093.24|2090.24|0
1732650040000|2024-11-26 19:40:40|2093.67|2090.67|2093.61|2090.61|2093.67|2090.67|2093.61|2090.61|0
1732650050000|2024-11-26 19:40:50|2093.64|2090.64|2093.65|2090.65|2093.65|2090.65|2093.64|2090.64|0
1732650060000|2024-11-26 19:41:00|2093.68|2090.68|2093.82|2090.82|2093.82|2090.82|2093.62|2090.62|0
1732650070000|2024-11-26 19:41:10|2093.84|2090.84|2093.85|2090.85|2093.85|2090.85|2093.84|2090.84|0
1732650080000|2024-11-26 19:41:20|2093.8|2090.8|2093.68|2090.68|2093.81|2090.81|2093.68|2090.68|0
1732650090000|2024-11-26 19:41:30|2093.61|2090.61|2093.55|2090.55|2093.66|2090.66|2093.55|2090.55|0
1732650100000|2024-11-26 19:41:40|2093.54|2090.54|2094.16|2091.16|2094.17|2091.17|2093.54|2090.54|0
1732650110000|2024-11-26 19:41:50|2094.15|2091.15|2093.87|2090.87|2094.15|2091.15|2093.87|2090.87|0
1732650120000|2024-11-26 19:42:00|2093.78|2090.78|2093.71|2090.71|2093.78|2090.78|2093.69|2090.69|0
1732650130000|2024-11-26 19:42:10|2093.62|2090.62|2093.51|2090.51|2093.62|2090.62|2093.49|2090.49|0
1732650140000|2024-11-26 19:42:20|2093.44|2090.44|2093.53|2090.53|2093.53|2090.53|2093.44|2090.44|0
1732650150000|2024-11-26 19:42:30|2093.51|2090.51|2093.52|2090.52|2093.57|2090.57|2093.5|2090.5|0
1732650160000|2024-11-26 19:42:40|2093.65|2090.65|2093.39|2090.39|2093.65|2090.65|2093.36|2090.36|0
1732650170000|2024-11-26 19:42:50|2093.36|2090.36|2093.33|2090.33|2093.36|2090.36|2093.3|2090.3|0
1732650180000|2024-11-26 19:43:00|2093.32|2090.32|2093.18|2090.18|2093.32|2090.32|2093.09|2090.09|0
1732650190000|2024-11-26 19:43:10|2093.2|2090.2|2093.27|2090.27|2093.28|2090.28|2093.2|2090.2|0
1732650200000|2024-11-26 19:43:20|2093.25|2090.25|2093.05|2090.05|2093.26|2090.26|2093.05|2090.05|0
1732650210000|2024-11-26 19:43:30|2093.06|2090.06|2093.01|2090.01|2093.06|2090.06|2093.01|2090.01|0
1732650220000|2024-11-26 19:43:40|2092.96|2089.96|2092.67|2089.67|2092.96|2089.96|2092.67|2089.67|0
1732650230000|2024-11-26 19:43:50|2092.66|2089.66|2092.68|2089.68|2092.68|2089.68|2092.63|2089.63|0
1732650240000|2024-11-26 19:44:00|2092.6|2089.6|2092.58|2089.58|2092.63|2089.63|2092.58|2089.58|0
1732650250000|2024-11-26 19:44:10|2092.6|2089.6|2092.82|2089.82|2092.86|2089.86|2092.6|2089.6|0
1732650260000|2024-11-26 19:44:20|2092.96|2089.96|2093.23|2090.23|2093.23|2090.23|2092.96|2089.96|0
1732650270000|2024-11-26 19:44:30|2093.24|2090.24|2093.46|2090.46|2093.48|2090.48|2093.22|2090.22|0
1732650280000|2024-11-26 19:44:40|2093.5|2090.5|2093.51|2090.51|2093.51|2090.51|2093.48|2090.48|0
1732650290000|2024-11-26 19:44:50|2093.71|2090.71|2093.61|2090.61|2093.71|2090.71|2093.61|2090.61|0
1732650300000|2024-11-26 19:45:00|2093.6|2090.6|2094.03|2091.03|2094.05|2091.05|2093.6|2090.6|0
1732650310000|2024-11-26 19:45:10|2094.02|2091.02|2093.51|2090.51|2094.02|2091.02|2093.51|2090.51|0
1732650320000|2024-11-26 19:45:20|2093.52|2090.52|2093.53|2090.53|2093.56|2090.56|2093.52|2090.52|0
1732650330000|2024-11-26 19:45:30|2093.52|2090.52|2093.56|2090.56|2093.62|2090.62|2093.49|2090.49|0
1732650340000|2024-11-26 19:45:40|2093.54|2090.54|2093.43|2090.43|2093.54|2090.54|2093.39|2090.39|0
1732650350000|2024-11-26 19:45:50|2093.45|2090.45|2093.51|2090.51|2093.51|2090.51|2093.45|2090.45|0
1732650360000|2024-11-26 19:46:00|2093.22|2090.22|2093.21|2090.21|2093.24|2090.24|2093.21|2090.21|0
1732650370000|2024-11-26 19:46:10|2093.14|2090.14|2092.84|2089.84|2093.14|2090.14|2092.84|2089.84|0
1732650380000|2024-11-26 19:46:20|2092.82|2089.82|2092.87|2089.87|2092.9|2089.9|2092.82|2089.82|0
1732650390000|2024-11-26 19:46:30|2092.79|2089.79|2092.8|2089.8|2092.82|2089.82|2092.78|2089.78|0
1732650400000|2024-11-26 19:46:40|2092.77|2089.77|2092.58|2089.58|2092.77|2089.77|2092.58|2089.58|0
1732650410000|2024-11-26 19:46:50|2092.56|2089.56|2092.73|2089.73|2092.73|2089.73|2092.56|2089.56|0
1732650420000|2024-11-26 19:47:00|2092.79|2089.79|2093.13|2090.13|2093.13|2090.13|2092.79|2089.79|0
1732650430000|2024-11-26 19:47:10|2093.08|2090.08|2092.68|2089.68|2093.08|2090.08|2092.68|2089.68|0
1732650440000|2024-11-26 19:47:20|2092.67|2089.67|2092.8|2089.8|2092.82|2089.82|2092.67|2089.67|0
1732650450000|2024-11-26 19:47:30|2092.81|2089.81|2092.65|2089.65|2092.81|2089.81|2092.65|2089.65|0
1732650460000|2024-11-26 19:47:40|2092.59|2089.59|2092.62|2089.62|2092.64|2089.64|2092.59|2089.59|0
1732650470000|2024-11-26 19:47:50|2092.55|2089.55|2092.61|2089.61|2092.61|2089.61|2092.55|2089.55|0
1732650480000|2024-11-26 19:48:00|2092.56|2089.56|2092.66|2089.66|2092.66|2089.66|2092.56|2089.56|0
1732650490000|2024-11-26 19:48:10|2092.55|2089.55|2092.07|2089.07|2092.55|2089.55|2092.06|2089.06|0
1732650500000|2024-11-26 19:48:20|2091.96|2088.96|2092.05|2089.05|2092.1|2089.1|2091.96|2088.96|0
1732650510000|2024-11-26 19:48:30|2092.04|2089.04|2092.01|2089.01|2092.04|2089.04|2091.92|2088.92|0
1732650520000|2024-11-26 19:48:40|2091.91|2088.91|2091.79|2088.79|2091.91|2088.91|2091.79|2088.79|0
1732650530000|2024-11-26 19:48:50|2091.85|2088.85|2092.29|2089.29|2092.3|2089.3|2091.85|2088.85|0
1732650540000|2024-11-26 19:49:00|2092.32|2089.32|2092.41|2089.41|2092.41|2089.41|2092.19|2089.19|0
1732650550000|2024-11-26 19:49:10|2092.09|2089.09|2092.15|2089.15|2092.18|2089.18|2092.09|2089.09|0
1732650560000|2024-11-26 19:49:20|2092.1|2089.1|2092.27|2089.27|2092.27|2089.27|2092.1|2089.1|0
1732650570000|2024-11-26 19:49:30|2092.15|2089.15|2091.91|2088.91|2092.15|2089.15|2091.91|2088.91|0
1732650580000|2024-11-26 19:49:40|2091.88|2088.88|2091.8|2088.8|2091.88|2088.88|2091.77|2088.77|0
1732650590000|2024-11-26 19:49:50|2091.81|2088.81|2091.56|2088.56|2091.81|2088.81|2091.49|2088.49|0
1732650600000|2024-11-26 19:50:00|2091.57|2088.57|2091.3|2088.3|2091.58|2088.58|2091.3|2088.3|0
1732650610000|2024-11-26 19:50:10|2091.32|2088.32|2091.58|2088.58|2091.58|2088.58|2091.32|2088.32|0
1732650620000|2024-11-26 19:50:20|2091.61|2088.61|2091.71|2088.71|2091.71|2088.71|2091.61|2088.61|0
1732650630000|2024-11-26 19:50:30|2091.64|2088.64|2091.33|2088.33|2091.64|2088.64|2091.28|2088.28|0
1732650640000|2024-11-26 19:50:40|2091.34|2088.34|2091.44|2088.44|2091.44|2088.44|2091.34|2088.34|0
1732650650000|2024-11-26 19:50:50|2091.46|2088.46|2091.41|2088.41|2091.47|2088.47|2091.41|2088.41|0
1732650660000|2024-11-26 19:51:00|2091.43|2088.43|2091.56|2088.56|2091.56|2088.56|2091.39|2088.39|0
1732650670000|2024-11-26 19:51:10|2091.62|2088.62|2091.71|2088.71|2091.71|2088.71|2091.62|2088.62|0
1732650680000|2024-11-26 19:51:20|2091.72|2088.72|2091.57|2088.57|2091.78|2088.78|2091.57|2088.57|0
1732650690000|2024-11-26 19:51:30|2091.63|2088.63|2091.44|2088.44|2091.63|2088.63|2091.43|2088.43|0
1732650700000|2024-11-26 19:51:40|2091.31|2088.31|2091.03|2088.03|2091.31|2088.31|2091.01|2088.01|0
1732650710000|2024-11-26 19:51:50|2090.77|2087.77|2090.69|2087.69|2090.77|2087.77|2090.69|2087.69|0
1732650720000|2024-11-26 19:52:00|2090.67|2087.67|2090.38|2087.38|2090.67|2087.67|2090.38|2087.38|0
1732650730000|2024-11-26 19:52:10|2090.3|2087.3|2090.29|2087.29|2090.3|2087.3|2090.29|2087.29|0
1732650740000|2024-11-26 19:52:20|2090.42|2087.42|2090.43|2087.43|2090.44|2087.44|2090.37|2087.37|0
1732650750000|2024-11-26 19:52:30|2090.37|2087.37|2090.35|2087.35|2090.37|2087.37|2090.25|2087.25|0
1732650760000|2024-11-26 19:52:40|2090.45|2087.45|2090.57|2087.57|2090.57|2087.57|2090.42|2087.42|0
1732650770000|2024-11-26 19:52:50|2090.6|2087.6|2090.6|2087.6|2090.6|2087.6|2090.59|2087.59|0
1732650780000|2024-11-26 19:53:00|2090.68|2087.68|2090.77|2087.77|2090.77|2087.77|2090.64|2087.64|0
1732650790000|2024-11-26 19:53:10|2090.76|2087.76|2090.37|2087.37|2090.76|2087.76|2090.37|2087.37|0
1732650800000|2024-11-26 19:53:20|2090.4|2087.4|2090.35|2087.35|2090.4|2087.4|2090.32|2087.32|0
1732650810000|2024-11-26 19:53:30|2090.22|2087.22|2090.16|2087.16|2090.22|2087.22|2090.09|2087.09|0
1732650820000|2024-11-26 19:53:40|2090.09|2087.09|2090.28|2087.28|2090.31|2087.31|2090.01|2087.01|0
1732650830000|2024-11-26 19:53:50|2090.26|2087.26|2090.07|2087.07|2090.29|2087.29|2090.06|2087.06|0
1732650840000|2024-11-26 19:54:00|2090.08|2087.08|2090.31|2087.31|2090.31|2087.31|2090.08|2087.08|0
1732650850000|2024-11-26 19:54:10|2090.28|2087.28|2090.29|2087.29|2090.31|2087.31|2090.28|2087.28|0
1732650860000|2024-11-26 19:54:20|2090.22|2087.22|2090.3|2087.3|2090.3|2087.3|2090.22|2087.22|0
1732650870000|2024-11-26 19:54:30|2090.33|2087.33|2090.17|2087.17|2090.33|2087.33|2090.15|2087.15|0
1732650880000|2024-11-26 19:54:40|2090.19|2087.19|2090.29|2087.29|2090.29|2087.29|2090.17|2087.17|0
1732650890000|2024-11-26 19:54:50|2090.27|2087.27|2090.26|2087.26|2090.27|2087.27|2090.25|2087.25|0
1732650900000|2024-11-26 19:55:00|2090.06|2087.06|2089.77|2086.77|2090.06|2087.06|2089.77|2086.77|0
1732650910000|2024-11-26 19:55:10|2089.71|2086.71|2089.78|2086.78|2089.87|2086.87|2089.71|2086.71|0
1732650920000|2024-11-26 19:55:20|2089.79|2086.79|2089.58|2086.58|2089.79|2086.79|2089.52|2086.52|0
1732650930000|2024-11-26 19:55:30|2089.55|2086.55|2089.88|2086.88|2089.88|2086.88|2089.55|2086.55|0
1732650940000|2024-11-26 19:55:40|2089.89|2086.89|2089.72|2086.72|2089.89|2086.89|2089.71|2086.71|0
1732650950000|2024-11-26 19:55:50|2089.45|2086.45|2089.39|2086.39|2089.45|2086.45|2089.38|2086.38|0
1732650960000|2024-11-26 19:56:00|2089.44|2086.44|2089.67|2086.67|2089.67|2086.67|2089.42|2086.42|0
1732650970000|2024-11-26 19:56:10|2089.71|2086.71|2089.6|2086.6|2089.73|2086.73|2089.59|2086.59|0
1732650980000|2024-11-26 19:56:20|2089.62|2086.62|2089.65|2086.65|2089.67|2086.67|2089.58|2086.58|0
1732650990000|2024-11-26 19:56:30|2089.6|2086.6|2089.79|2086.79|2089.79|2086.79|2089.6|2086.6|0
1732651000000|2024-11-26 19:56:40|2089.81|2086.81|2089.86|2086.86|2089.88|2086.88|2089.81|2086.81|0
1732651010000|2024-11-26 19:56:50|2089.88|2086.88|2089.71|2086.71|2089.89|2086.89|2089.7|2086.7|0
1732651020000|2024-11-26 19:57:00|2089.66|2086.66|2089.58|2086.58|2089.66|2086.66|2089.57|2086.57|0
1732651030000|2024-11-26 19:57:10|2089.61|2086.61|2089.77|2086.77|2089.77|2086.77|2089.61|2086.61|0
1732651040000|2024-11-26 19:57:20|2089.78|2086.78|2089.55|2086.55|2089.78|2086.78|2089.55|2086.55|0
1732651050000|2024-11-26 19:57:30|2089.59|2086.59|2089.6|2086.6|2089.62|2086.62|2089.58|2086.58|0
1732651060000|2024-11-26 19:57:40|2089.61|2086.61|2089.7|2086.7|2089.7|2086.7|2089.61|2086.61|0
1732651070000|2024-11-26 19:57:50|2089.8|2086.8|2089.86|2086.86|2089.86|2086.86|2089.8|2086.8|0
1732651080000|2024-11-26 19:58:00|2089.85|2086.85|2089.89|2086.89|2090|2087|2089.85|2086.85|0
1732651090000|2024-11-26 19:58:10|2089.9|2086.9|2089.84|2086.84|2089.9|2086.9|2089.82|2086.82|0
1732651100000|2024-11-26 19:58:20|2089.65|2086.65|2089.52|2086.52|2089.65|2086.65|2089.52|2086.52|0
1732651110000|2024-11-26 19:58:30|2089.54|2086.54|2089.4|2086.4|2089.54|2086.54|2089.38|2086.38|0
1732651120000|2024-11-26 19:58:40|2089.35|2086.35|2089.57|2086.57|2089.57|2086.57|2089.34|2086.34|0
1732651130000|2024-11-26 19:58:50|2089.55|2086.55|2089.8|2086.8|2089.8|2086.8|2089.55|2086.55|0
1732651140000|2024-11-26 19:59:00|2089.82|2086.82|2089.88|2086.88|2089.9|2086.9|2089.7|2086.7|0
1732651150000|2024-11-26 19:59:10|2089.87|2086.87|2090.18|2087.18|2090.18|2087.18|2089.87|2086.87|0
1732651160000|2024-11-26 19:59:20|2090.36|2087.36|2090.32|2087.32|2090.39|2087.39|2090.32|2087.32|0
1732651170000|2024-11-26 19:59:30|2090.34|2087.34|2090.34|2087.34|2090.38|2087.38|2090.31|2087.31|0
1732651180000|2024-11-26 19:59:40|2090.25|2087.25|2090.34|2087.34|2090.34|2087.34|2090.22|2087.22|0
1732651190000|2024-11-26 19:59:50|2090.4|2087.4|2090.42|2087.42|2090.43|2087.43|2090.33|2087.33|0
1732651200000|2024-11-26 20:00:00|2090.49|2087.49|2090.17|2087.17|2090.52|2087.52|2090.17|2087.17|0
1732651210000|2024-11-26 20:00:10|2090.13|2087.13|2089.83|2086.83|2090.13|2087.13|2089.83|2086.83|0
1732651220000|2024-11-26 20:00:20|2089.8|2086.8|2089.56|2086.56|2089.8|2086.8|2089.55|2086.55|0
1732651230000|2024-11-26 20:00:30|2089.42|2086.42|2090.17|2087.17|2090.17|2087.17|2089.42|2086.42|0
1732651240000|2024-11-26 20:00:40|2090.19|2087.19|2090.09|2087.09|2090.23|2087.23|2090.09|2087.09|0
1732651250000|2024-11-26 20:00:50|2090.1|2087.1|2090.16|2087.16|2090.16|2087.16|2090.1|2087.1|0
1732651260000|2024-11-26 20:01:00|2090.18|2087.18|2090.71|2087.71|2090.71|2087.71|2090.18|2087.18|0
1732651270000|2024-11-26 20:01:10|2090.7|2087.7|2090.84|2087.84|2090.86|2087.86|2090.7|2087.7|0
1732651280000|2024-11-26 20:01:20|2090.9|2087.9|2090.88|2087.88|2090.92|2087.92|2090.87|2087.87|0
1732651290000|2024-11-26 20:01:30|2090.91|2087.91|2090.99|2087.99|2090.99|2087.99|2090.9|2087.9|0
1732651300000|2024-11-26 20:01:40|2091|2088|2090.88|2087.88|2091.1|2088.1|2090.88|2087.88|0
1732651310000|2024-11-26 20:01:50|2090.86|2087.86|2090.74|2087.74|2090.86|2087.86|2090.74|2087.74|0
1732651320000|2024-11-26 20:02:00|2090.76|2087.76|2090.55|2087.55|2090.77|2087.77|2090.55|2087.55|0
1732651330000|2024-11-26 20:02:10|2090.56|2087.56|2090.55|2087.55|2090.57|2087.57|2090.55|2087.55|0
1732651340000|2024-11-26 20:02:20|2090.5|2087.5|2090.51|2087.51|2090.56|2087.56|2090.5|2087.5|0
1732651350000|2024-11-26 20:02:30|2090.53|2087.53|2090.9|2087.9|2090.9|2087.9|2090.53|2087.53|0
1732651360000|2024-11-26 20:02:40|2090.91|2087.91|2091.11|2088.11|2091.11|2088.11|2090.8|2087.8|0
1732651370000|2024-11-26 20:02:50|2091.12|2088.12|2091.39|2088.39|2091.39|2088.39|2091.12|2088.12|0
1732651380000|2024-11-26 20:03:00|2091.36|2088.36|2091.35|2088.35|2091.39|2088.39|2091.35|2088.35|0
1732651390000|2024-11-26 20:03:10|2091.34|2088.34|2091.76|2088.76|2091.76|2088.76|2091.34|2088.34|0
1732651400000|2024-11-26 20:03:20|2091.77|2088.77|2091.59|2088.59|2091.77|2088.77|2091.59|2088.59|0
1732651410000|2024-11-26 20:03:30|2091.79|2088.79|2091.91|2088.91|2091.91|2088.91|2091.76|2088.76|0
1732651420000|2024-11-26 20:03:40|2091.94|2088.94|2091.94|2088.94|2091.94|2088.94|2091.92|2088.92|0
1732651430000|2024-11-26 20:03:50|2091.93|2088.93|2091.85|2088.85|2091.94|2088.94|2091.77|2088.77|0
1732651440000|2024-11-26 20:04:00|2091.86|2088.86|2091.73|2088.73|2091.86|2088.86|2091.72|2088.72|0
1732651450000|2024-11-26 20:04:10|2091.76|2088.76|2091.76|2088.76|2091.76|2088.76|2091.76|2088.76|0
1732651460000|2024-11-26 20:04:20|2091.74|2088.74|2091.57|2088.57|2091.76|2088.76|2091.49|2088.49|0
1732651470000|2024-11-26 20:04:30|2091.59|2088.59|2091.76|2088.76|2091.76|2088.76|2091.59|2088.59|0
1732651480000|2024-11-26 20:04:40|2091.78|2088.78|2091.77|2088.77|2091.78|2088.78|2091.77|2088.77|0
1732651490000|2024-11-26 20:04:50|2091.78|2088.78|2092.32|2089.32|2092.32|2089.32|2091.78|2088.78|0
1732651500000|2024-11-26 20:05:00|2092.27|2089.27|2092.37|2089.37|2092.37|2089.37|2092.26|2089.26|0
1732651510000|2024-11-26 20:05:10|2092.5|2089.5|2092.32|2089.32|2092.5|2089.5|2092.31|2089.31|0
1732651520000|2024-11-26 20:05:20|2092.18|2089.18|2092.03|2089.03|2092.18|2089.18|2092.03|2089.03|0
1732651530000|2024-11-26 20:05:30|2091.95|2088.95|2091.96|2088.96|2091.96|2088.96|2091.95|2088.95|0
1732651540000|2024-11-26 20:05:40|2091.95|2088.95|2091.93|2088.93|2091.95|2088.95|2091.93|2088.93|0
1732651550000|2024-11-26 20:05:50|2092|2089|2092.08|2089.08|2092.08|2089.08|2091.98|2088.98|0
1732651560000|2024-11-26 20:06:00|2092.07|2089.07|2092.37|2089.37|2092.37|2089.37|2092.07|2089.07|0
1732651570000|2024-11-26 20:06:10|2092.49|2089.49|2092.6|2089.6|2092.69|2089.69|2092.49|2089.49|0
1732651580000|2024-11-26 20:06:20|2092.61|2089.61|2092.63|2089.63|2092.77|2089.77|2092.61|2089.61|0
1732651590000|2024-11-26 20:06:30|2092.69|2089.69|2092.83|2089.83|2092.83|2089.83|2092.66|2089.66|0
1732651600000|2024-11-26 20:06:40|2092.85|2089.85|2092.69|2089.69|2092.86|2089.86|2092.55|2089.55|0
1732651610000|2024-11-26 20:06:50|2092.77|2089.77|2092.76|2089.76|2092.85|2089.85|2092.73|2089.73|0
1732651620000|2024-11-26 20:07:00|2092.73|2089.73|2092.61|2089.61|2092.73|2089.73|2092.61|2089.61|0
1732651630000|2024-11-26 20:07:10|2092.22|2089.22|2092.39|2089.39|2092.39|2089.39|2092.22|2089.22|0
1732651640000|2024-11-26 20:07:20|2092.33|2089.33|2092.24|2089.24|2092.33|2089.33|2092.24|2089.24|0
1732651650000|2024-11-26 20:07:30|2092.32|2089.32|2092.43|2089.43|2092.43|2089.43|2092.31|2089.31|0
1732651660000|2024-11-26 20:07:40|2092.42|2089.42|2092.48|2089.48|2092.49|2089.49|2092.42|2089.42|0
1732651670000|2024-11-26 20:07:50|2092.72|2089.72|2093.22|2090.22|2093.22|2090.22|2092.72|2089.72|0
1732651680000|2024-11-26 20:08:00|2093.32|2090.32|2093.29|2090.29|2093.32|2090.32|2093.29|2090.29|0
1732651690000|2024-11-26 20:08:10|2093.32|2090.32|2093.29|2090.29|2093.32|2090.32|2093.27|2090.27|0
1732651700000|2024-11-26 20:08:20|2093.93|2090.93|2094.46|2091.46|2094.5|2091.5|2093.93|2090.93|0
1732651710000|2024-11-26 20:08:30|2094.49|2091.49|2094.66|2091.66|2094.66|2091.66|2094.46|2091.46|0
1732651720000|2024-11-26 20:08:40|2094.68|2091.68|2094.78|2091.78|2094.82|2091.82|2094.68|2091.68|0
1732651730000|2024-11-26 20:08:50|2094.72|2091.72|2094.77|2091.77|2094.81|2091.81|2094.72|2091.72|0
1732651740000|2024-11-26 20:09:00|2094.72|2091.72|2094.76|2091.76|2094.76|2091.76|2094.72|2091.72|0
1732651750000|2024-11-26 20:09:10|2095.05|2092.05|2094.84|2091.84|2095.07|2092.07|2094.84|2091.84|0
1732651760000|2024-11-26 20:09:20|2094.85|2091.85|2094.81|2091.81|2094.87|2091.87|2094.81|2091.81|0
1732651770000|2024-11-26 20:09:30|2094.74|2091.74|2094.75|2091.75|2094.75|2091.75|2094.72|2091.72|0
1732651780000|2024-11-26 20:09:40|2094.74|2091.74|2094.64|2091.64|2094.77|2091.77|2094.64|2091.64|0
1732651790000|2024-11-26 20:09:50|2094.61|2091.61|2094.61|2091.61|2094.61|2091.61|2094.44|2091.44|0
1732651800000|2024-11-26 20:10:00|2094.62|2091.62|2094.68|2091.68|2094.68|2091.68|2094.62|2091.62|0
1732651810000|2024-11-26 20:10:10|2094.47|2091.47|2094.62|2091.62|2094.62|2091.62|2094.45|2091.45|0
1732651820000|2024-11-26 20:10:20|2094.8|2091.8|2094.77|2091.77|2094.8|2091.8|2094.77|2091.77|0
1732651830000|2024-11-26 20:10:30|2094.8|2091.8|2095.22|2092.22|2095.22|2092.22|2094.8|2091.8|0
1732651840000|2024-11-26 20:10:40|2095.21|2092.21|2095.13|2092.13|2095.24|2092.24|2095.13|2092.13|0
1732651850000|2024-11-26 20:10:50|2095.2|2092.2|2095.29|2092.29|2095.29|2092.29|2095.2|2092.2|0
1732651860000|2024-11-26 20:11:00|2095.28|2092.28|2095.26|2092.26|2095.28|2092.28|2095.26|2092.26|0
1732651870000|2024-11-26 20:11:10|2095.18|2092.18|2094.94|2091.94|2095.18|2092.18|2094.94|2091.94|0
1732651880000|2024-11-26 20:11:20|2094.9|2091.9|2095.03|2092.03|2095.03|2092.03|2094.9|2091.9|0
1732651890000|2024-11-26 20:11:30|2095.09|2092.09|2095.25|2092.25|2095.25|2092.25|2095.09|2092.09|0
1732651900000|2024-11-26 20:11:40|2095.33|2092.33|2095.12|2092.12|2095.33|2092.33|2095.09|2092.09|0
1732651910000|2024-11-26 20:11:50|2095.08|2092.08|2094.99|2091.99|2095.15|2092.15|2094.99|2091.99|0
1732651920000|2024-11-26 20:12:00|2095.02|2092.02|2094.94|2091.94|2095.02|2092.02|2094.93|2091.93|0
1732651930000|2024-11-26 20:12:10|2094.91|2091.91|2094.73|2091.73|2094.91|2091.91|2094.73|2091.73|0
1732651940000|2024-11-26 20:12:20|2094.58|2091.58|2094.58|2091.58|2094.58|2091.58|2094.44|2091.44|0
1732651950000|2024-11-26 20:12:30|2094.53|2091.53|2094.4|2091.4|2094.63|2091.63|2094.4|2091.4|0
1732651960000|2024-11-26 20:12:40|2094.35|2091.35|2094.36|2091.36|2094.38|2091.38|2094.33|2091.33|0
1732651970000|2024-11-26 20:12:50|2094.61|2091.61|2094.72|2091.72|2094.74|2091.74|2094.61|2091.61|0
1732651980000|2024-11-26 20:13:00|2094.65|2091.65|2094.68|2091.68|2094.81|2091.81|2094.58|2091.58|0
1732651990000|2024-11-26 20:13:10|2094.67|2091.67|2094.52|2091.52|2094.69|2091.69|2094.52|2091.52|0
1732652000000|2024-11-26 20:13:20|2094.53|2091.53|2094.52|2091.52|2094.53|2091.53|2094.51|2091.51|0
1732652010000|2024-11-26 20:13:30|2094.61|2091.61|2094.65|2091.65|2094.66|2091.66|2094.61|2091.61|0
1732652020000|2024-11-26 20:13:40|2094.66|2091.66|2094.72|2091.72|2094.76|2091.76|2094.66|2091.66|0
1732652030000|2024-11-26 20:13:50|2094.56|2091.56|2094.56|2091.56|2094.58|2091.58|2094.56|2091.56|0
1732652040000|2024-11-26 20:14:00|2094.49|2091.49|2094.88|2091.88|2094.88|2091.88|2094.48|2091.48|0
1732652050000|2024-11-26 20:14:10|2094.89|2091.89|2094.98|2091.98|2094.98|2091.98|2094.89|2091.89|0
1732652060000|2024-11-26 20:14:20|2094.93|2091.93|2095.02|2092.02|2095.09|2092.09|2094.92|2091.92|0
1732652070000|2024-11-26 20:14:30|2095.01|2092.01|2094.77|2091.77|2095.01|2092.01|2094.77|2091.77|0
1732652080000|2024-11-26 20:14:40|2094.38|2091.38|2094.45|2091.45|2094.45|2091.45|2094.38|2091.38|0
1732652090000|2024-11-26 20:14:50|2094.43|2091.43|2094.46|2091.46|2094.48|2091.48|2094.43|2091.43|0
1732652100000|2024-11-26 20:15:00|2094.45|2091.45|2094.59|2091.59|2094.59|2091.59|2094.38|2091.38|0
1732652110000|2024-11-26 20:15:10|2094.6|2091.6|2094.7|2091.7|2094.7|2091.7|2094.6|2091.6|0
1732652120000|2024-11-26 20:15:20|2094.67|2091.67|2094.51|2091.51|2094.67|2091.67|2094.51|2091.51|0
1732652130000|2024-11-26 20:15:30|2094.5|2091.5|2094.64|2091.64|2094.64|2091.64|2094.5|2091.5|0
1732652140000|2024-11-26 20:15:40|2094.66|2091.66|2094.97|2091.97|2094.97|2091.97|2094.66|2091.66|0
1732652150000|2024-11-26 20:15:50|2094.98|2091.98|2095.08|2092.08|2095.08|2092.08|2094.98|2091.98|0
1732652160000|2024-11-26 20:16:00|2095.09|2092.09|2095.09|2092.09|2095.09|2092.09|2095.09|2092.09|0
1732652170000|2024-11-26 20:16:10|2095.07|2092.07|2095.32|2092.32|2095.32|2092.32|2095.07|2092.07|0
1732652180000|2024-11-26 20:16:20|2095.33|2092.33|2095.23|2092.23|2095.41|2092.41|2095.22|2092.22|0
1732652190000|2024-11-26 20:16:30|2095.22|2092.22|2095.29|2092.29|2095.29|2092.29|2095.22|2092.22|0
1732652200000|2024-11-26 20:16:40|2095.28|2092.28|2095.43|2092.43|2095.43|2092.43|2095.28|2092.28|0
1732652210000|2024-11-26 20:16:50|2095.44|2092.44|2095.61|2092.61|2095.63|2092.63|2095.44|2092.44|0
1732652220000|2024-11-26 20:17:00|2095.65|2092.65|2095.7|2092.7|2095.85|2092.85|2095.65|2092.65|0
1732652230000|2024-11-26 20:17:10|2095.45|2092.45|2095.28|2092.28|2095.47|2092.47|2095.26|2092.26|0
1732652240000|2024-11-26 20:17:20|2095.39|2092.39|2095.58|2092.58|2095.66|2092.66|2095.39|2092.39|0
1732652250000|2024-11-26 20:17:30|2095.57|2092.57|2095.32|2092.32|2095.57|2092.57|2095.32|2092.32|0
1732652260000|2024-11-26 20:17:40|2095.3|2092.3|2095.2|2092.2|2095.3|2092.3|2095.2|2092.2|0
1732652270000|2024-11-26 20:17:50|2095.22|2092.22|2095.53|2092.53|2095.6|2092.6|2095.22|2092.22|0
1732652280000|2024-11-26 20:18:00|2095.6|2092.6|2095.61|2092.61|2095.61|2092.61|2095.6|2092.6|0
1732652290000|2024-11-26 20:18:10|2095.6|2092.6|2095.8|2092.8|2095.8|2092.8|2095.6|2092.6|0
1732652300000|2024-11-26 20:18:20|2095.87|2092.87|2095.55|2092.55|2095.87|2092.87|2095.54|2092.54|0
1732652310000|2024-11-26 20:18:30|2095.52|2092.52|2095.53|2092.53|2095.61|2092.61|2095.52|2092.52|0
1732652320000|2024-11-26 20:18:40|2095.52|2092.52|2095.5|2092.5|2095.52|2092.52|2095.5|2092.5|0
1732652330000|2024-11-26 20:18:50|2095.62|2092.62|2095.46|2092.46|2095.62|2092.62|2095.46|2092.46|0
1732652340000|2024-11-26 20:19:00|2095.39|2092.39|2095.73|2092.73|2095.73|2092.73|2095.39|2092.39|0
1732652350000|2024-11-26 20:19:10|2095.74|2092.74|2095.41|2092.41|2095.76|2092.76|2095.41|2092.41|0
1732652360000|2024-11-26 20:19:20|2095.36|2092.36|2095.07|2092.07|2095.36|2092.36|2095.07|2092.07|0
1732652370000|2024-11-26 20:19:30|2095.03|2092.03|2094.87|2091.87|2095.03|2092.03|2094.87|2091.87|0
1732652380000|2024-11-26 20:19:40|2094.94|2091.94|2094.87|2091.87|2094.94|2091.94|2094.81|2091.81|0
1732652390000|2024-11-26 20:19:50|2094.73|2091.73|2094.74|2091.74|2094.75|2091.75|2094.73|2091.73|0
1732652400000|2024-11-26 20:20:00|2094.71|2091.71|2094.31|2091.31|2094.71|2091.71|2094.31|2091.31|0
1732652410000|2024-11-26 20:20:10|2094.18|2091.18|2094.3|2091.3|2094.3|2091.3|2094.18|2091.18|0
1732652420000|2024-11-26 20:20:20|2094.31|2091.31|2094.36|2091.36|2094.4|2091.4|2094.31|2091.31|0
1732652430000|2024-11-26 20:20:30|2094.35|2091.35|2094.29|2091.29|2094.35|2091.35|2094.29|2091.29|0
1732652440000|2024-11-26 20:20:40|2094.09|2091.09|2093.42|2090.42|2094.09|2091.09|2093.42|2090.42|0
1732652450000|2024-11-26 20:20:50|2093.43|2090.43|2093.22|2090.22|2093.43|2090.43|2093.22|2090.22|0
1732652460000|2024-11-26 20:21:00|2093.15|2090.15|2092.75|2089.75|2093.15|2090.15|2092.75|2089.75|0
1732652470000|2024-11-26 20:21:10|2092.73|2089.73|2092.81|2089.81|2092.81|2089.81|2092.67|2089.67|0
1732652480000|2024-11-26 20:21:20|2092.82|2089.82|2093.08|2090.08|2093.08|2090.08|2092.82|2089.82|0
1732652490000|2024-11-26 20:21:30|2093.07|2090.07|2093|2090|2093.17|2090.17|2093|2090|0
1732652500000|2024-11-26 20:21:40|2092.94|2089.94|2092.88|2089.88|2092.94|2089.94|2092.88|2089.88|0
1732652510000|2024-11-26 20:21:50|2092.89|2089.89|2092.98|2089.98|2093.07|2090.07|2092.89|2089.89|0
1732652520000|2024-11-26 20:22:00|2092.93|2089.93|2092.85|2089.85|2092.93|2089.93|2092.84|2089.84|0
1732652530000|2024-11-26 20:22:10|2092.83|2089.83|2093.02|2090.02|2093.02|2090.02|2092.83|2089.83|0
1732652540000|2024-11-26 20:22:20|2092.95|2089.95|2092.56|2089.56|2092.96|2089.96|2092.52|2089.52|0
1732652550000|2024-11-26 20:22:30|2092.58|2089.58|2092.34|2089.34|2092.58|2089.58|2092.34|2089.34|0
1732652560000|2024-11-26 20:22:40|2092.33|2089.33|2092.44|2089.44|2092.45|2089.45|2092.33|2089.33|0
1732652570000|2024-11-26 20:22:50|2092.23|2089.23|2092.46|2089.46|2092.46|2089.46|2092.21|2089.21|0
1732652580000|2024-11-26 20:23:00|2092.56|2089.56|2092.67|2089.67|2092.7|2089.7|2092.5|2089.5|0
1732652590000|2024-11-26 20:23:10|2092.64|2089.64|2092.61|2089.61|2092.65|2089.65|2092.61|2089.61|0
1732652600000|2024-11-26 20:23:20|2092.63|2089.63|2092.34|2089.34|2092.63|2089.63|2092.34|2089.34|0
1732652610000|2024-11-26 20:23:30|2092.35|2089.35|2092.56|2089.56|2092.56|2089.56|2092.24|2089.24|0
1732652620000|2024-11-26 20:23:40|2092.59|2089.59|2092.6|2089.6|2092.63|2089.63|2092.57|2089.57|0
1732652630000|2024-11-26 20:23:50|2092.58|2089.58|2092.58|2089.58|2092.6|2089.6|2092.53|2089.53|0
1732652640000|2024-11-26 20:24:00|2092.54|2089.54|2092.62|2089.62|2092.62|2089.62|2092.51|2089.51|0
1732652650000|2024-11-26 20:24:10|2092.6|2089.6|2092.81|2089.81|2092.81|2089.81|2092.6|2089.6|0
1732652660000|2024-11-26 20:24:20|2092.75|2089.75|2092.93|2089.93|2092.97|2089.97|2092.75|2089.75|0
1732652670000|2024-11-26 20:24:30|2092.88|2089.88|2092.72|2089.72|2092.88|2089.88|2092.72|2089.72|0
1732652680000|2024-11-26 20:24:40|2092.75|2089.75|2092.62|2089.62|2092.79|2089.79|2092.62|2089.62|0
1732652690000|2024-11-26 20:24:50|2092.74|2089.74|2092.62|2089.62|2092.74|2089.74|2092.62|2089.62|0
1732652700000|2024-11-26 20:25:00|2092.61|2089.61|2092.57|2089.57|2092.61|2089.61|2092.46|2089.46|0
1732652710000|2024-11-26 20:25:10|2092.6|2089.6|2093.11|2090.11|2093.11|2090.11|2092.6|2089.6|0
1732652720000|2024-11-26 20:25:20|2093.07|2090.07|2093.1|2090.1|2093.1|2090.1|2093.03|2090.03|0
1732652730000|2024-11-26 20:25:30|2093.06|2090.06|2093.16|2090.16|2093.16|2090.16|2093.05|2090.05|0
1732652740000|2024-11-26 20:25:40|2093.19|2090.19|2093.2|2090.2|2093.22|2090.22|2093.19|2090.19|0
1732652750000|2024-11-26 20:25:50|2093.22|2090.22|2093.45|2090.45|2093.45|2090.45|2093.22|2090.22|0
1732652760000|2024-11-26 20:26:00|2093.58|2090.58|2093.47|2090.47|2093.58|2090.58|2093.47|2090.47|0
1732652770000|2024-11-26 20:26:10|2093.49|2090.49|2093.24|2090.24|2093.49|2090.49|2093.22|2090.22|0
1732652780000|2024-11-26 20:26:20|2093.14|2090.14|2093.16|2090.16|2093.17|2090.17|2093.13|2090.13|0
1732652790000|2024-11-26 20:26:30|2093.51|2090.51|2093.44|2090.44|2093.51|2090.51|2093.44|2090.44|0
1732652800000|2024-11-26 20:26:40|2093.26|2090.26|2093.33|2090.33|2093.33|2090.33|2093.2|2090.2|0
1732652810000|2024-11-26 20:26:50|2093.3|2090.3|2093.54|2090.54|2093.54|2090.54|2093.3|2090.3|0
1732652820000|2024-11-26 20:27:00|2093.58|2090.58|2093.57|2090.57|2093.61|2090.61|2093.56|2090.56|0
1732652830000|2024-11-26 20:27:10|2093.64|2090.64|2093.85|2090.85|2093.85|2090.85|2093.62|2090.62|0
1732652840000|2024-11-26 20:27:20|2093.86|2090.86|2093.91|2090.91|2093.91|2090.91|2093.85|2090.85|0
1732652850000|2024-11-26 20:27:30|2093.88|2090.88|2093.93|2090.93|2093.93|2090.93|2093.88|2090.88|0
1732652860000|2024-11-26 20:27:40|2093.96|2090.96|2093.66|2090.66|2093.96|2090.96|2093.66|2090.66|0
1732652870000|2024-11-26 20:27:50|2093.61|2090.61|2093.76|2090.76|2093.77|2090.77|2093.61|2090.61|0
1732652880000|2024-11-26 20:28:00|2093.89|2090.89|2093.81|2090.81|2093.89|2090.89|2093.78|2090.78|0
1732652890000|2024-11-26 20:28:10|2093.8|2090.8|2093.81|2090.81|2093.91|2090.91|2093.76|2090.76|0
1732652900000|2024-11-26 20:28:20|2094|2091|2094.11|2091.11|2094.11|2091.11|2093.93|2090.93|0
1732652910000|2024-11-26 20:28:30|2094.12|2091.12|2094.24|2091.24|2094.24|2091.24|2094.06|2091.06|0
1732652920000|2024-11-26 20:28:40|2094.31|2091.31|2094.31|2091.31|2094.31|2091.31|2094.25|2091.25|0
1732652930000|2024-11-26 20:28:50|2094.32|2091.32|2094.24|2091.24|2094.32|2091.32|2094.18|2091.18|0
1732652940000|2024-11-26 20:29:00|2094.27|2091.27|2094.39|2091.39|2094.39|2091.39|2094.26|2091.26|0
1732652950000|2024-11-26 20:29:10|2094.41|2091.41|2094.66|2091.66|2094.66|2091.66|2094.41|2091.41|0
1732652960000|2024-11-26 20:29:20|2094.57|2091.57|2094.58|2091.58|2094.58|2091.58|2094.57|2091.57|0
1732652970000|2024-11-26 20:29:30|2094.5|2091.5|2094.34|2091.34|2094.61|2091.61|2094.34|2091.34|0
1732652980000|2024-11-26 20:29:40|2094.23|2091.23|2094.06|2091.06|2094.23|2091.23|2094.06|2091.06|0
1732652990000|2024-11-26 20:29:50|2094.05|2091.05|2093.98|2090.98|2094.05|2091.05|2093.97|2090.97|0
1732653000000|2024-11-26 20:30:00|2094.04|2091.04|2094.1|2091.1|2094.51|2091.51|2093.96|2090.96|0
1732653010000|2024-11-26 20:30:10|2094.05|2091.05|2093.99|2090.99|2094.05|2091.05|2093.99|2090.99|0
1732653020000|2024-11-26 20:30:20|2093.97|2090.97|2093.81|2090.81|2093.97|2090.97|2093.81|2090.81|0
1732653030000|2024-11-26 20:30:30|2093.86|2090.86|2093.94|2090.94|2094|2091|2093.86|2090.86|0
1732653040000|2024-11-26 20:30:40|2093.88|2090.88|2093.86|2090.86|2093.91|2090.91|2093.73|2090.73|0
1732653050000|2024-11-26 20:30:50|2093.79|2090.79|2093.65|2090.65|2093.79|2090.79|2093.65|2090.65|0
1732653060000|2024-11-26 20:31:00|2093.66|2090.66|2094.02|2091.02|2094.02|2091.02|2093.66|2090.66|0
1732653070000|2024-11-26 20:31:10|2094.12|2091.12|2093.67|2090.67|2094.26|2091.26|2093.67|2090.67|0
1732653080000|2024-11-26 20:31:20|2093.68|2090.68|2093.65|2090.65|2093.76|2090.76|2093.61|2090.61|0
1732653090000|2024-11-26 20:31:30|2093.61|2090.61|2093.64|2090.64|2093.76|2090.76|2093.61|2090.61|0
1732653100000|2024-11-26 20:31:40|2093.63|2090.63|2093.49|2090.49|2093.63|2090.63|2093.49|2090.49|0
1732653110000|2024-11-26 20:31:50|2093.56|2090.56|2093.74|2090.74|2093.77|2090.77|2093.56|2090.56|0
1732653120000|2024-11-26 20:32:00|2093.86|2090.86|2094.07|2091.07|2094.07|2091.07|2093.86|2090.86|0
1732653130000|2024-11-26 20:32:10|2094.09|2091.09|2094.1|2091.1|2094.19|2091.19|2094.09|2091.09|0
1732653140000|2024-11-26 20:32:20|2094.05|2091.05|2094.02|2091.02|2094.05|2091.05|2094.01|2091.01|0
1732653150000|2024-11-26 20:32:30|2094.08|2091.08|2094.4|2091.4|2094.4|2091.4|2094.07|2091.07|0
1732653160000|2024-11-26 20:32:40|2094.42|2091.42|2094.47|2091.47|2094.47|2091.47|2094.42|2091.42|0
1732653170000|2024-11-26 20:32:50|2094.44|2091.44|2094.32|2091.32|2094.47|2091.47|2094.32|2091.32|0
1732653180000|2024-11-26 20:33:00|2094.46|2091.46|2094.51|2091.51|2094.51|2091.51|2094.46|2091.46|0
1732653190000|2024-11-26 20:33:10|2094.43|2091.43|2094.61|2091.61|2094.61|2091.61|2094.43|2091.43|0
1732653200000|2024-11-26 20:33:20|2094.6|2091.6|2094.36|2091.36|2094.6|2091.6|2094.36|2091.36|0
1732653210000|2024-11-26 20:33:30|2094.25|2091.25|2094.43|2091.43|2094.43|2091.43|2094.25|2091.25|0
1732653220000|2024-11-26 20:33:40|2094.47|2091.47|2094.25|2091.25|2094.47|2091.47|2094.25|2091.25|0
1732653230000|2024-11-26 20:33:50|2094.22|2091.22|2093.83|2090.83|2094.22|2091.22|2093.78|2090.78|0
1732653240000|2024-11-26 20:34:00|2093.81|2090.81|2093.67|2090.67|2093.85|2090.85|2093.66|2090.66|0
1732653250000|2024-11-26 20:34:10|2093.66|2090.66|2093.68|2090.68|2093.76|2090.76|2093.64|2090.64|0
1732653260000|2024-11-26 20:34:20|2093.71|2090.71|2093.72|2090.72|2093.78|2090.78|2093.7|2090.7|0
1732653270000|2024-11-26 20:34:30|2093.68|2090.68|2093.61|2090.61|2093.69|2090.69|2093.58|2090.58|0
1732653280000|2024-11-26 20:34:40|2093.62|2090.62|2093.49|2090.49|2093.62|2090.62|2093.49|2090.49|0
1732653290000|2024-11-26 20:34:50|2093.34|2090.34|2093.41|2090.41|2093.46|2090.46|2093.34|2090.34|0
1732653300000|2024-11-26 20:35:00|2093.4|2090.4|2093.5|2090.5|2093.5|2090.5|2093.37|2090.37|0
1732653310000|2024-11-26 20:35:10|2093.66|2090.66|2093.6|2090.6|2093.66|2090.66|2093.6|2090.6|0
1732653320000|2024-11-26 20:35:20|2093.74|2090.74|2093.87|2090.87|2093.87|2090.87|2093.68|2090.68|0
1732653330000|2024-11-26 20:35:30|2093.88|2090.88|2093.51|2090.51|2093.9|2090.9|2093.51|2090.51|0
1732653340000|2024-11-26 20:35:40|2093.08|2090.08|2092.99|2089.99|2093.09|2090.09|2092.99|2089.99|0
1732653350000|2024-11-26 20:35:50|2093.02|2090.02|2093.03|2090.03|2093.03|2090.03|2093.01|2090.01|0
1732653360000|2024-11-26 20:36:00|2093.02|2090.02|2093.1|2090.1|2093.13|2090.13|2093.02|2090.02|0
1732653370000|2024-11-26 20:36:10|2093.09|2090.09|2092.96|2089.96|2093.09|2090.09|2092.96|2089.96|0
1732653380000|2024-11-26 20:36:20|2092.68|2089.68|2092.61|2089.61|2092.68|2089.68|2092.61|2089.61|0
1732653390000|2024-11-26 20:36:30|2092.59|2089.59|2092.38|2089.38|2092.59|2089.59|2092.38|2089.38|0
1732653400000|2024-11-26 20:36:40|2092.42|2089.42|2092.79|2089.79|2092.87|2089.87|2092.32|2089.32|0
1732653410000|2024-11-26 20:36:50|2092.84|2089.84|2092.9|2089.9|2092.91|2089.91|2092.8|2089.8|0
1732653420000|2024-11-26 20:37:00|2092.92|2089.92|2093.32|2090.32|2093.32|2090.32|2092.92|2089.92|0
1732653430000|2024-11-26 20:37:10|2093.33|2090.33|2093.59|2090.59|2093.59|2090.59|2093.33|2090.33|0
1732653440000|2024-11-26 20:37:20|2093.6|2090.6|2093.57|2090.57|2093.6|2090.6|2093.51|2090.51|0
1732653450000|2024-11-26 20:37:30|2093.58|2090.58|2093.45|2090.45|2093.66|2090.66|2093.44|2090.44|0
1732653460000|2024-11-26 20:37:40|2093.42|2090.42|2093.4|2090.4|2093.42|2090.42|2093.31|2090.31|0
1732653470000|2024-11-26 20:37:50|2093.36|2090.36|2093.1|2090.1|2093.37|2090.37|2093.1|2090.1|0
1732653480000|2024-11-26 20:38:00|2093.06|2090.06|2093.23|2090.23|2093.23|2090.23|2093.06|2090.06|0
1732653490000|2024-11-26 20:38:10|2093.22|2090.22|2093.19|2090.19|2093.32|2090.32|2093.19|2090.19|0
1732653500000|2024-11-26 20:38:20|2093.22|2090.22|2093.29|2090.29|2093.32|2090.32|2093.22|2090.22|0
1732653510000|2024-11-26 20:38:30|2093.28|2090.28|2093.17|2090.17|2093.33|2090.33|2093.17|2090.17|0
1732653520000|2024-11-26 20:38:40|2093.15|2090.15|2093.36|2090.36|2093.36|2090.36|2093.15|2090.15|0
1732653530000|2024-11-26 20:38:50|2093.35|2090.35|2093.51|2090.51|2093.51|2090.51|2093.35|2090.35|0
1732653540000|2024-11-26 20:39:00|2093.56|2090.56|2094.02|2091.02|2094.02|2091.02|2093.56|2090.56|0
1732653550000|2024-11-26 20:39:10|2093.97|2090.97|2093.91|2090.91|2093.97|2090.97|2093.85|2090.85|0
1732653560000|2024-11-26 20:39:20|2093.85|2090.85|2093.63|2090.63|2093.85|2090.85|2093.63|2090.63|0
1732653570000|2024-11-26 20:39:30|2093.69|2090.69|2093.71|2090.71|2093.71|2090.71|2093.67|2090.67|0
1732653580000|2024-11-26 20:39:40|2093.72|2090.72|2093.7|2090.7|2093.72|2090.72|2093.58|2090.58|0
1732653590000|2024-11-26 20:39:50|2093.72|2090.72|2093.74|2090.74|2093.77|2090.77|2093.72|2090.72|0
1732653600000|2024-11-26 20:40:00|2093.75|2090.75|2093.97|2090.97|2094|2091|2093.75|2090.75|0
1732653610000|2024-11-26 20:40:10|2093.93|2090.93|2094.19|2091.19|2094.19|2091.19|2093.93|2090.93|0
1732653620000|2024-11-26 20:40:20|2094.12|2091.12|2094.05|2091.05|2094.12|2091.12|2094.03|2091.03|0
1732653630000|2024-11-26 20:40:30|2094.06|2091.06|2094.05|2091.05|2094.06|2091.06|2094.05|2091.05|0
1732653640000|2024-11-26 20:40:40|2094.01|2091.01|2094.13|2091.13|2094.13|2091.13|2093.98|2090.98|0
1732653650000|2024-11-26 20:40:50|2094.03|2091.03|2093.97|2090.97|2094.03|2091.03|2093.95|2090.95|0
1732653660000|2024-11-26 20:41:00|2093.99|2090.99|2094.32|2091.32|2094.32|2091.32|2093.91|2090.91|0
1732653670000|2024-11-26 20:41:10|2094.31|2091.31|2094.86|2091.86|2094.86|2091.86|2094.31|2091.31|0
1732653680000|2024-11-26 20:41:20|2094.91|2091.91|2095.67|2092.67|2095.67|2092.67|2094.91|2091.91|0
1732653690000|2024-11-26 20:41:30|2095.65|2092.65|2095.7|2092.7|2095.7|2092.7|2095.64|2092.64|0
1732653700000|2024-11-26 20:41:40|2095.71|2092.71|2095.57|2092.57|2095.71|2092.71|2095.54|2092.54|0
1732653710000|2024-11-26 20:41:50|2095.55|2092.55|2095.25|2092.25|2095.55|2092.55|2094.93|2091.93|0
1732653720000|2024-11-26 20:42:00|2095.23|2092.23|2095.18|2092.18|2095.27|2092.27|2095.17|2092.17|0
1732653730000|2024-11-26 20:42:10|2095.15|2092.15|2095.24|2092.24|2095.24|2092.24|2095.03|2092.03|0
1732653740000|2024-11-26 20:42:20|2095.28|2092.28|2095.57|2092.57|2095.57|2092.57|2095.28|2092.28|0
1732653750000|2024-11-26 20:42:30|2095.61|2092.61|2096.08|2093.08|2096.08|2093.08|2095.55|2092.55|0
1732653760000|2024-11-26 20:42:40|2096.04|2093.04|2096.12|2093.12|2096.12|2093.12|2096.04|2093.04|0
1732653770000|2024-11-26 20:42:50|2096.11|2093.11|2096.3|2093.3|2096.3|2093.3|2096.11|2093.11|0
1732653780000|2024-11-26 20:43:00|2096.28|2093.28|2096.23|2093.23|2096.37|2093.37|2096.18|2093.18|0
1732653790000|2024-11-26 20:43:10|2096.28|2093.28|2096.46|2093.46|2096.48|2093.48|2096.28|2093.28|0
1732653800000|2024-11-26 20:43:20|2096.48|2093.48|2096.73|2093.73|2096.73|2093.73|2096.48|2093.48|0
1732653810000|2024-11-26 20:43:30|2096.94|2093.94|2096.81|2093.81|2096.94|2093.94|2096.8|2093.8|0
1732653820000|2024-11-26 20:43:40|2096.84|2093.84|2097.07|2094.07|2097.07|2094.07|2096.84|2093.84|0
1732653830000|2024-11-26 20:43:50|2097.12|2094.12|2096.97|2093.97|2097.18|2094.18|2096.97|2093.97|0
1732653840000|2024-11-26 20:44:00|2097.01|2094.01|2096.98|2093.98|2097.04|2094.04|2096.92|2093.92|0
1732653850000|2024-11-26 20:44:10|2096.96|2093.96|2097.41|2094.41|2097.44|2094.44|2096.95|2093.95|0
1732653860000|2024-11-26 20:44:20|2097.37|2094.37|2097.29|2094.29|2097.44|2094.44|2097.29|2094.29|0
1732653870000|2024-11-26 20:44:30|2097.33|2094.33|2097.65|2094.65|2097.75|2094.75|2097.26|2094.26|0
1732653880000|2024-11-26 20:44:40|2097.66|2094.66|2097.86|2094.86|2097.9|2094.9|2097.66|2094.66|0
1732653890000|2024-11-26 20:44:50|2097.75|2094.75|2097.56|2094.56|2097.82|2094.82|2097.56|2094.56|0
1732653900000|2024-11-26 20:45:00|2097.6|2094.6|2097.44|2094.44|2097.6|2094.6|2097.42|2094.42|0
1732653910000|2024-11-26 20:45:10|2097.35|2094.35|2097.53|2094.53|2097.59|2094.59|2097.35|2094.35|0
1732653920000|2024-11-26 20:45:20|2097.72|2094.72|2097.82|2094.82|2097.82|2094.82|2097.72|2094.72|0
1732653930000|2024-11-26 20:45:30|2097.8|2094.8|2097.89|2094.89|2097.9|2094.9|2097.8|2094.8|0
1732653940000|2024-11-26 20:45:40|2098.08|2095.08|2098.37|2095.37|2098.37|2095.37|2098.08|2095.08|0
1732653950000|2024-11-26 20:45:50|2098.5|2095.5|2098.44|2095.44|2098.51|2095.51|2098.28|2095.28|0
1732653960000|2024-11-26 20:46:00|2098.46|2095.46|2098.76|2095.76|2098.76|2095.76|2098.46|2095.46|0
1732653970000|2024-11-26 20:46:10|2098.85|2095.85|2099.04|2096.04|2099.09|2096.09|2098.82|2095.82|0
1732653980000|2024-11-26 20:46:20|2099.12|2096.12|2099.25|2096.25|2099.25|2096.25|2099.01|2096.01|0
1732653990000|2024-11-26 20:46:30|2099.29|2096.29|2099.29|2096.29|2099.32|2096.32|2099.27|2096.27|0
1732654000000|2024-11-26 20:46:40|2099.22|2096.22|2099.8|2096.8|2099.8|2096.8|2099.22|2096.22|0
1732654010000|2024-11-26 20:46:50|2099.78|2096.78|2100.05|2097.05|2100.05|2097.05|2099.78|2096.78|0
1732654020000|2024-11-26 20:47:00|2099.99|2096.99|2099.66|2096.66|2099.99|2096.99|2099.64|2096.64|0
1732654030000|2024-11-26 20:47:10|2099.69|2096.69|2099.92|2096.92|2100|2097|2099.69|2096.69|0
1732654040000|2024-11-26 20:47:20|2099.97|2096.97|2100.24|2097.24|2100.24|2097.24|2099.97|2096.97|0
1732654050000|2024-11-26 20:47:30|2100.27|2097.27|2100.73|2097.73|2100.73|2097.73|2100.1|2097.1|0
1732654060000|2024-11-26 20:47:40|2100.72|2097.72|2100.94|2097.94|2100.94|2097.94|2100.72|2097.72|0
1732654070000|2024-11-26 20:47:50|2100.85|2097.85|2100.67|2097.67|2100.85|2097.85|2100.59|2097.59|0
1732654080000|2024-11-26 20:48:00|2100.66|2097.66|2100.61|2097.61|2100.75|2097.75|2100.61|2097.61|0
1732654090000|2024-11-26 20:48:10|2100.52|2097.52|2100.1|2097.1|2100.52|2097.52|2100.1|2097.1|0
1732654100000|2024-11-26 20:48:20|2099.96|2096.96|2099.78|2096.78|2099.97|2096.97|2099.78|2096.78|0
1732654110000|2024-11-26 20:48:30|2099.75|2096.75|2099.58|2096.58|2099.75|2096.75|2099.58|2096.58|0
1732654120000|2024-11-26 20:48:40|2099.56|2096.56|2099.84|2096.84|2099.84|2096.84|2099.56|2096.56|0
1732654130000|2024-11-26 20:48:50|2100.04|2097.04|2100.14|2097.14|2100.18|2097.18|2100.04|2097.04|0
1732654140000|2024-11-26 20:49:00|2100.07|2097.07|2100.19|2097.19|2100.19|2097.19|2100.04|2097.04|0
1732654150000|2024-11-26 20:49:10|2100.1|2097.1|2100.22|2097.22|2100.24|2097.24|2100.1|2097.1|0
1732654160000|2024-11-26 20:49:20|2100.16|2097.16|2100.18|2097.18|2100.18|2097.18|2100.04|2097.04|0
1732654170000|2024-11-26 20:49:30|2100.26|2097.26|2100.08|2097.08|2100.26|2097.26|2100.08|2097.08|0
1732654180000|2024-11-26 20:49:40|2100.16|2097.16|2100.12|2097.12|2100.16|2097.16|2100.03|2097.03|0
1732654190000|2024-11-26 20:49:50|2100|2097|2100.05|2097.05|2100.09|2097.09|2100|2097|0
1732654200000|2024-11-26 20:50:00|2100.04|2097.04|2100.32|2097.32|2100.43|2097.43|2099.92|2096.92|0
1732654210000|2024-11-26 20:50:10|2100.41|2097.41|2099.96|2096.96|2100.63|2097.63|2099.96|2096.96|0
1732654220000|2024-11-26 20:50:20|2100.08|2097.08|2100.09|2097.09|2100.45|2097.45|2100.08|2097.08|0
1732654230000|2024-11-26 20:50:30|2100.02|2097.02|2100.06|2097.06|2100.08|2097.08|2099.77|2096.77|0
1732654240000|2024-11-26 20:50:40|2100.14|2097.14|2099.95|2096.95|2100.32|2097.32|2099.95|2096.95|0
1732654250000|2024-11-26 20:50:50|2099.81|2096.81|2099.51|2096.51|2099.96|2096.96|2099.51|2096.51|0
1732654260000|2024-11-26 20:51:00|2099.47|2096.47|2099.52|2096.52|2099.52|2096.52|2099.37|2096.37|0
1732654270000|2024-11-26 20:51:10|2099.6|2096.6|2099.88|2096.88|2099.88|2096.88|2099.6|2096.6|0
1732654280000|2024-11-26 20:51:20|2099.9|2096.9|2099.04|2096.04|2100.09|2097.09|2098.97|2095.97|0
1732654290000|2024-11-26 20:51:30|2099.09|2096.09|2098.96|2095.96|2099.16|2096.16|2098.91|2095.91|0
1732654300000|2024-11-26 20:51:40|2098.97|2095.97|2098.88|2095.88|2098.98|2095.98|2098.85|2095.85|0
1732654310000|2024-11-26 20:51:50|2098.92|2095.92|2099.31|2096.31|2099.31|2096.31|2098.92|2095.92|0
1732654320000|2024-11-26 20:52:00|2099.4|2096.4|2100.07|2097.07|2100.07|2097.07|2099.4|2096.4|0
1732654330000|2024-11-26 20:52:10|2100.2|2097.2|2100.88|2097.88|2100.9|2097.9|2100.19|2097.19|0
1732654340000|2024-11-26 20:52:20|2101|2098|2101.12|2098.12|2101.12|2098.12|2100.98|2097.98|0
1732654350000|2024-11-26 20:52:30|2101.05|2098.05|2100.42|2097.42|2101.05|2098.05|2100.38|2097.38|0
1732654360000|2024-11-26 20:52:40|2100.67|2097.67|2100.95|2097.95|2100.95|2097.95|2100.67|2097.67|0
1732654370000|2024-11-26 20:52:50|2100.98|2097.98|2101.05|2098.05|2101.06|2098.06|2100.98|2097.98|0
1732654380000|2024-11-26 20:53:00|2101.09|2098.09|2101.34|2098.34|2101.34|2098.34|2101.05|2098.05|0
1732654390000|2024-11-26 20:53:10|2101.37|2098.37|2101.5|2098.5|2101.53|2098.53|2101.36|2098.36|0
1732654400000|2024-11-26 20:53:20|2101.42|2098.42|2101.26|2098.26|2101.42|2098.42|2101.07|2098.07|0
1732654410000|2024-11-26 20:53:30|2101.39|2098.39|2101.56|2098.56|2101.6|2098.6|2101.39|2098.39|0
1732654420000|2024-11-26 20:53:40|2101.55|2098.55|2101.58|2098.58|2101.66|2098.66|2101.55|2098.55|0
1732654430000|2024-11-26 20:53:50|2101.48|2098.48|2101.94|2098.94|2101.94|2098.94|2101.48|2098.48|0
1732654440000|2024-11-26 20:54:00|2102.01|2099.01|2102.49|2099.49|2102.49|2099.49|2102.01|2099.01|0
1732654450000|2024-11-26 20:54:10|2102.58|2099.58|2102.43|2099.43|2102.62|2099.62|2102.43|2099.43|0
1732654460000|2024-11-26 20:54:20|2102.44|2099.44|2102.37|2099.37|2102.44|2099.44|2102.33|2099.33|0
1732654470000|2024-11-26 20:54:30|2102.42|2099.42|2102.04|2099.04|2102.49|2099.49|2102.04|2099.04|0
1732654480000|2024-11-26 20:54:40|2102.05|2099.05|2102.3|2099.3|2102.3|2099.3|2102.05|2099.05|0
1732654490000|2024-11-26 20:54:50|2102.26|2099.26|2101.92|2098.92|2102.52|2099.52|2101.92|2098.92|0
1732654500000|2024-11-26 20:55:00|2101.89|2098.89|2102.4|2099.4|2102.9|2099.9|2101.82|2098.82|0
1732654510000|2024-11-26 20:55:10|2102.42|2099.42|2102.72|2099.72|2102.74|2099.74|2102.42|2099.42|0
1732654520000|2024-11-26 20:55:20|2102.77|2099.77|2103.05|2100.05|2103.05|2100.05|2102.69|2099.69|0
1732654530000|2024-11-26 20:55:30|2103.01|2100.01|2103.11|2100.11|2103.11|2100.11|2102.92|2099.92|0
1732654540000|2024-11-26 20:55:40|2103.09|2100.09|2103.72|2100.72|2103.72|2100.72|2103.09|2100.09|0
1732654550000|2024-11-26 20:55:50|2103.74|2100.74|2103.76|2100.76|2103.76|2100.76|2103.51|2100.51|0
1732654560000|2024-11-26 20:56:00|2103.79|2100.79|2103.88|2100.88|2104.06|2101.06|2103.79|2100.79|0
1732654570000|2024-11-26 20:56:10|2103.84|2100.84|2103.37|2100.37|2103.84|2100.84|2103.35|2100.35|0
1732654580000|2024-11-26 20:56:20|2103.45|2100.45|2102.95|2099.95|2103.45|2100.45|2102.95|2099.95|0
1732654590000|2024-11-26 20:56:30|2102.96|2099.96|2102.75|2099.75|2102.96|2099.96|2102.75|2099.75|0
1732654600000|2024-11-26 20:56:40|2102.73|2099.73|2102.59|2099.59|2102.73|2099.73|2102.57|2099.57|0
1732654610000|2024-11-26 20:56:50|2102.72|2099.72|2102.77|2099.77|2102.84|2099.84|2102.72|2099.72|0
1732654620000|2024-11-26 20:57:00|2102.8|2099.8|2102.64|2099.64|2102.81|2099.81|2102.62|2099.62|0
1732654630000|2024-11-26 20:57:10|2102.55|2099.55|2102.16|2099.16|2102.55|2099.55|2102.1|2099.1|0
1732654640000|2024-11-26 20:57:20|2102.25|2099.25|2102.33|2099.33|2102.37|2099.37|2102.25|2099.25|0
1732654650000|2024-11-26 20:57:30|2102.26|2099.26|2102.2|2099.2|2102.39|2099.39|2102.2|2099.2|0
1732654660000|2024-11-26 20:57:40|2102.21|2099.21|2102.14|2099.14|2102.24|2099.24|2102.12|2099.12|0
1732654670000|2024-11-26 20:57:50|2102.12|2099.12|2101.95|2098.95|2102.12|2099.12|2101.95|2098.95|0
1732654680000|2024-11-26 20:58:00|2101.99|2098.99|2102.1|2099.1|2102.1|2099.1|2101.85|2098.85|0
1732654690000|2024-11-26 20:58:10|2102.02|2099.02|2102.24|2099.24|2102.24|2099.24|2102.02|2099.02|0
1732654700000|2024-11-26 20:58:20|2102.26|2099.26|2102.56|2099.56|2102.57|2099.57|2102.25|2099.25|0
1732654710000|2024-11-26 20:58:30|2102.57|2099.57|2102.89|2099.89|2102.89|2099.89|2102.57|2099.57|0
1732654720000|2024-11-26 20:58:40|2102.95|2099.95|2103.05|2100.05|2103.05|2100.05|2102.95|2099.95|0
1732654730000|2024-11-26 20:58:50|2103.03|2100.03|2103.15|2100.15|2103.23|2100.23|2103.03|2100.03|0
1732654740000|2024-11-26 20:59:00|2103.01|2100.01|2102.76|2099.76|2103.01|2100.01|2102.75|2099.75|0
1732654750000|2024-11-26 20:59:10|2102.48|2099.48|2103.42|2100.42|2103.42|2100.42|2102.48|2099.48|0
1732654760000|2024-11-26 20:59:20|2103.46|2100.46|2103.34|2100.34|2103.46|2100.46|2103.2|2100.2|0
1732654770000|2024-11-26 20:59:30|2103.38|2100.38|2102.89|2099.89|2103.38|2100.38|2102.75|2099.75|0
1732654780000|2024-11-26 20:59:40|2103.31|2100.31|2103.42|2100.42|2103.52|2100.52|2103.18|2100.18|0
1732654790000|2024-11-26 20:59:50|2103.27|2100.27|2103.44|2100.44|2103.64|2100.64|2103.23|2100.23|0
1732717980000|2024-11-27 14:33:00|2099.43|2096.43|2099.71|2096.71|2099.71|2096.71|2099.43|2096.43|0
1732717990000|2024-11-27 14:33:10|2099.83|2096.83|2099.71|2096.71|2100.72|2097.72|2099.51|2096.51|0
1732718000000|2024-11-27 14:33:20|2099.73|2096.73|2100.27|2097.27|2100.27|2097.27|2099.58|2096.58|0
1732718010000|2024-11-27 14:33:30|2100.34|2097.34|2101.62|2098.62|2102.07|2099.07|2100.34|2097.34|0
1732718020000|2024-11-27 14:33:40|2101.76|2098.76|2100.71|2097.71|2101.76|2098.76|2100.71|2097.71|0
1732718030000|2024-11-27 14:33:50|2100.75|2097.75|2100.3|2097.3|2100.78|2097.78|2100.27|2097.27|0
1732718040000|2024-11-27 14:34:00|2100.23|2097.23|2102.8|2099.8|2102.8|2099.8|2100.23|2097.23|0
1732718050000|2024-11-27 14:34:10|2103.04|2100.04|2101.92|2098.92|2103.04|2100.04|2101.92|2098.92|0
1732718060000|2024-11-27 14:34:20|2101.93|2098.93|2102.41|2099.41|2102.72|2099.72|2101.93|2098.93|0
1732718070000|2024-11-27 14:34:30|2102.29|2099.29|2101.94|2098.94|2102.43|2099.43|2101.58|2098.58|0
1732718080000|2024-11-27 14:34:40|2102.09|2099.09|2102.54|2099.54|2102.7|2099.7|2102.09|2099.09|0
1732718090000|2024-11-27 14:34:50|2102.84|2099.84|2101.45|2098.45|2102.84|2099.84|2101.02|2098.02|0
1732718100000|2024-11-27 14:35:00|2100.39|2097.39|2101.77|2098.77|2102.41|2099.41|2100.12|2097.12|0
1732718110000|2024-11-27 14:35:10|2103.01|2100.01|2102.15|2099.15|2103.01|2100.01|2102.15|2099.15|0
1732718120000|2024-11-27 14:35:20|2102.26|2099.26|2101|2098|2102.26|2099.26|2100.96|2097.96|0
1732718130000|2024-11-27 14:35:30|2101.21|2098.21|2097.14|2094.14|2101.21|2098.21|2097.14|2094.14|0
1732718140000|2024-11-27 14:35:40|2097.25|2094.25|2097.28|2094.28|2097.28|2094.28|2097.08|2094.08|0
1732718150000|2024-11-27 14:35:50|2097|2094|2097.12|2094.12|2097.37|2094.37|2096.81|2093.81|0
1732718160000|2024-11-27 14:36:00|2097.34|2094.34|2096.11|2093.11|2097.34|2094.34|2096.05|2093.05|0
1732718170000|2024-11-27 14:36:10|2095.99|2092.99|2095.27|2092.27|2096.63|2093.63|2095.27|2092.27|0
1732718180000|2024-11-27 14:36:20|2095.19|2092.19|2093.05|2090.05|2095.19|2092.19|2093.05|2090.05|0
1732718190000|2024-11-27 14:36:30|2093.02|2090.02|2092.33|2089.33|2093.57|2090.57|2092.33|2089.33|0
1732718200000|2024-11-27 14:36:40|2092.16|2089.16|2092.07|2089.07|2092.59|2089.59|2091.88|2088.88|0
1732718210000|2024-11-27 14:36:50|2092.58|2089.58|2091.78|2088.78|2092.58|2089.58|2091.78|2088.78|0
1732718220000|2024-11-27 14:37:00|2092.25|2089.25|2092.24|2089.24|2092.25|2089.25|2092.07|2089.07|0
1732718230000|2024-11-27 14:37:10|2092.93|2089.93|2091.33|2088.33|2092.93|2089.93|2091.33|2088.33|0
1732718240000|2024-11-27 14:37:20|2091.48|2088.48|2091.41|2088.41|2091.82|2088.82|2091.17|2088.17|0
1732718250000|2024-11-27 14:37:30|2091.39|2088.39|2091.05|2088.05|2091.39|2088.39|2090.6|2087.6|0
1732718260000|2024-11-27 14:37:40|2091.23|2088.23|2091.06|2088.06|2091.6|2088.6|2091.06|2088.06|0
1732718270000|2024-11-27 14:37:50|2090.91|2087.91|2091.49|2088.49|2091.49|2088.49|2090.62|2087.62|0
1732718280000|2024-11-27 14:38:00|2091.54|2088.54|2091.69|2088.69|2092.64|2089.64|2091.47|2088.47|0
1732718290000|2024-11-27 14:38:10|2091.84|2088.84|2091.82|2088.82|2092.31|2089.31|2091.82|2088.82|0
1732718300000|2024-11-27 14:38:20|2091.88|2088.88|2090.91|2087.91|2092.08|2089.08|2090.91|2087.91|0
1732718310000|2024-11-27 14:38:30|2090.61|2087.61|2090.79|2087.79|2091.27|2088.27|2090.61|2087.61|0
1732718320000|2024-11-27 14:38:40|2091.14|2088.14|2090.69|2087.69|2091.47|2088.47|2090.57|2087.57|0
1732718330000|2024-11-27 14:38:50|2091.1|2088.1|2091.32|2088.32|2091.32|2088.32|2090.96|2087.96|0
1732718340000|2024-11-27 14:39:00|2091.34|2088.34|2090.56|2087.56|2091.41|2088.41|2089.99|2086.99|0
1732718350000|2024-11-27 14:39:10|2090.41|2087.41|2090.28|2087.28|2091|2088|2089.96|2086.96|0
1732718360000|2024-11-27 14:39:20|2089.7|2086.7|2089.47|2086.47|2089.93|2086.93|2089.42|2086.42|0
1732718370000|2024-11-27 14:39:30|2089.14|2086.14|2086.03|2083.03|2089.14|2086.14|2086.03|2083.03|0
1732718380000|2024-11-27 14:39:40|2085.67|2082.67|2085.31|2082.31|2085.93|2082.93|2085.07|2082.07|0
1732718390000|2024-11-27 14:39:50|2085.38|2082.38|2085.91|2082.91|2085.91|2082.91|2084.92|2081.92|0
1732718400000|2024-11-27 14:40:00|2086.24|2083.24|2086.12|2083.12|2086.35|2083.35|2086.12|2083.12|0
1732718410000|2024-11-27 14:40:10|2086.16|2083.16|2087.47|2084.47|2087.74|2084.74|2086.16|2083.16|0
1732718420000|2024-11-27 14:40:20|2087.38|2084.38|2087.76|2084.76|2087.76|2084.76|2087.04|2084.04|0
1732718430000|2024-11-27 14:40:30|2087.97|2084.97|2086.21|2083.21|2087.97|2084.97|2085.93|2082.93|0
1732718440000|2024-11-27 14:40:40|2086.43|2083.43|2086.08|2083.08|2086.43|2083.43|2085.76|2082.76|0
1732718450000|2024-11-27 14:40:50|2086.35|2083.35|2087.07|2084.07|2087.07|2084.07|2086.35|2083.35|0
1732718460000|2024-11-27 14:41:00|2087.43|2084.43|2087.5|2084.5|2087.7|2084.7|2087.25|2084.25|0
1732718470000|2024-11-27 14:41:10|2087.54|2084.54|2087.97|2084.97|2087.98|2084.98|2087.43|2084.43|0
1732718480000|2024-11-27 14:41:20|2087.62|2084.62|2087.58|2084.58|2087.67|2084.67|2087.07|2084.07|0
1732718490000|2024-11-27 14:41:30|2087.62|2084.62|2088.63|2085.63|2088.63|2085.63|2087.62|2084.62|0
1732718500000|2024-11-27 14:41:40|2088.61|2085.61|2088.07|2085.07|2088.68|2085.68|2088.07|2085.07|0
1732718510000|2024-11-27 14:41:50|2088.43|2085.43|2087.93|2084.93|2088.58|2085.58|2087.93|2084.93|0
1732718520000|2024-11-27 14:42:00|2087.89|2084.89|2088.44|2085.44|2088.44|2085.44|2087.88|2084.88|0
1732718530000|2024-11-27 14:42:10|2088.42|2085.42|2088.38|2085.38|2088.5|2085.5|2088.33|2085.33|0
1732718540000|2024-11-27 14:42:20|2088.29|2085.29|2088.99|2085.99|2089.11|2086.11|2088.14|2085.14|0
1732718550000|2024-11-27 14:42:30|2088.87|2085.87|2088.86|2085.86|2088.91|2085.91|2088.63|2085.63|0
1732718560000|2024-11-27 14:42:40|2089.11|2086.11|2089.64|2086.64|2089.64|2086.64|2089.11|2086.11|0
1732718570000|2024-11-27 14:42:50|2089.66|2086.66|2089.73|2086.73|2089.85|2086.85|2089.39|2086.39|0
1732718580000|2024-11-27 14:43:00|2089.95|2086.95|2091.07|2088.07|2091.07|2088.07|2089.95|2086.95|0
1732718590000|2024-11-27 14:43:10|2090.95|2087.95|2090.91|2087.91|2091.2|2088.2|2090.85|2087.85|0
1732718600000|2024-11-27 14:43:20|2090.71|2087.71|2090.09|2087.09|2090.75|2087.75|2089.93|2086.93|0
1732718610000|2024-11-27 14:43:30|2089.9|2086.9|2089.75|2086.75|2090.06|2087.06|2089.58|2086.58|0
1732718620000|2024-11-27 14:43:40|2089.81|2086.81|2090.97|2087.97|2091|2088|2089.69|2086.69|0
1732718630000|2024-11-27 14:43:50|2090.95|2087.95|2091.44|2088.44|2091.44|2088.44|2090.66|2087.66|0
1732718640000|2024-11-27 14:44:00|2091.07|2088.07|2091.71|2088.71|2091.71|2088.71|2091.07|2088.07|0
1732718650000|2024-11-27 14:44:10|2091.5|2088.5|2092.68|2089.68|2092.69|2089.69|2091.44|2088.44|0
1732718660000|2024-11-27 14:44:20|2092.09|2089.09|2092.3|2089.3|2092.79|2089.79|2092.09|2089.09|0
1732718670000|2024-11-27 14:44:30|2092.26|2089.26|2093.12|2090.12|2093.12|2090.12|2092.25|2089.25|0
1732718680000|2024-11-27 14:44:40|2093.27|2090.27|2093.92|2090.92|2093.92|2090.92|2092.94|2089.94|0
1732718690000|2024-11-27 14:44:50|2093.97|2090.97|2094.01|2091.01|2094.04|2091.04|2093.71|2090.71|0
1732718700000|2024-11-27 14:45:00|2094.05|2091.05|2094.09|2091.09|2094.1|2091.1|2093.82|2090.82|0
1732718710000|2024-11-27 14:45:10|2093.86|2090.86|2093.99|2090.99|2093.99|2090.99|2093.29|2090.29|0
1732718720000|2024-11-27 14:45:20|2093.89|2090.89|2094.27|2091.27|2094.59|2091.59|2093.84|2090.84|0
1732718730000|2024-11-27 14:45:30|2094.26|2091.26|2093.29|2090.29|2094.26|2091.26|2093.29|2090.29|0
1732718740000|2024-11-27 14:45:40|2093.64|2090.64|2093.26|2090.26|2093.64|2090.64|2093.23|2090.23|0
1732718750000|2024-11-27 14:45:50|2092.88|2089.88|2093.28|2090.28|2093.38|2090.38|2092.87|2089.87|0
1732718760000|2024-11-27 14:46:00|2093.23|2090.23|2094.04|2091.04|2094.04|2091.04|2093.23|2090.23|0
1732718770000|2024-11-27 14:46:10|2094.09|2091.09|2094.06|2091.06|2094.33|2091.33|2093.99|2090.99|0
1732718780000|2024-11-27 14:46:20|2094|2091|2094.01|2091.01|2094.01|2091.01|2093.91|2090.91|0
1732718790000|2024-11-27 14:46:30|2094.26|2091.26|2094.68|2091.68|2095|2092|2094.13|2091.13|0
1732718800000|2024-11-27 14:46:40|2094.46|2091.46|2094.81|2091.81|2094.81|2091.81|2094.29|2091.29|0
1732718810000|2024-11-27 14:46:50|2094.84|2091.84|2095.48|2092.48|2095.48|2092.48|2094.81|2091.81|0
1732718820000|2024-11-27 14:47:00|2095.59|2092.59|2095.52|2092.52|2095.59|2092.59|2095.42|2092.42|0
1732718830000|2024-11-27 14:47:10|2095.46|2092.46|2095.67|2092.67|2095.83|2092.83|2095.46|2092.46|0
1732718840000|2024-11-27 14:47:20|2095.99|2092.99|2094.94|2091.94|2095.99|2092.99|2094.94|2091.94|0
1732718850000|2024-11-27 14:47:30|2095.29|2092.29|2093.99|2090.99|2095.29|2092.29|2093.99|2090.99|0
1732718860000|2024-11-27 14:47:40|2094.02|2091.02|2094.8|2091.8|2094.8|2091.8|2094.02|2091.02|0
1732718870000|2024-11-27 14:47:50|2095|2092|2095.6|2092.6|2095.6|2092.6|2095|2092|0
1732718880000|2024-11-27 14:48:00|2095.36|2092.36|2095.36|2092.36|2095.38|2092.38|2095.19|2092.19|0
1732718890000|2024-11-27 14:48:10|2095.39|2092.39|2094.76|2091.76|2095.44|2092.44|2094.76|2091.76|0
1732718900000|2024-11-27 14:48:20|2094.33|2091.33|2093.47|2090.47|2094.33|2091.33|2093.37|2090.37|0
1732718910000|2024-11-27 14:48:30|2093.3|2090.3|2094.02|2091.02|2094.08|2091.08|2093.13|2090.13|0
1732718920000|2024-11-27 14:48:40|2094.08|2091.08|2094.34|2091.34|2094.58|2091.58|2094.08|2091.08|0
1732718930000|2024-11-27 14:48:50|2094.39|2091.39|2094.86|2091.86|2095.01|2092.01|2094.24|2091.24|0
1732718940000|2024-11-27 14:49:00|2095.21|2092.21|2095.35|2092.35|2095.43|2092.43|2095.16|2092.16|0
1732718950000|2024-11-27 14:49:10|2095.6|2092.6|2096.05|2093.05|2096.05|2093.05|2095.54|2092.54|0
1732718960000|2024-11-27 14:49:20|2096.14|2093.14|2096.97|2093.97|2096.97|2093.97|2096.14|2093.14|0
1732718970000|2024-11-27 14:49:30|2097.07|2094.07|2097.04|2094.04|2097.24|2094.24|2097.03|2094.03|0
1732718980000|2024-11-27 14:49:40|2097.09|2094.09|2096.52|2093.52|2097.09|2094.09|2096.52|2093.52|0
1732718990000|2024-11-27 14:49:50|2096.74|2093.74|2096.38|2093.38|2096.74|2093.74|2096.33|2093.33|0
1732719000000|2024-11-27 14:50:00|2096.45|2093.45|2096.79|2093.79|2097.08|2094.08|2096.45|2093.45|0
1732719010000|2024-11-27 14:50:10|2096.27|2093.27|2096.47|2093.47|2096.86|2093.86|2096.27|2093.27|0
1732719020000|2024-11-27 14:50:20|2096.36|2093.36|2096|2093|2096.54|2093.54|2096|2093|0
1732719030000|2024-11-27 14:50:30|2096.13|2093.13|2095.92|2092.92|2096.25|2093.25|2095.9|2092.9|0
1732719040000|2024-11-27 14:50:40|2096.11|2093.11|2096.08|2093.08|2096.17|2093.17|2095.85|2092.85|0
1732719050000|2024-11-27 14:50:50|2096.15|2093.15|2095.88|2092.88|2096.25|2093.25|2095.83|2092.83|0
1732719060000|2024-11-27 14:51:00|2095.77|2092.77|2095.65|2092.65|2096.02|2093.02|2095.63|2092.63|0
1732719070000|2024-11-27 14:51:10|2094.94|2091.94|2095.57|2092.57|2095.67|2092.67|2094.88|2091.88|0
1732719080000|2024-11-27 14:51:20|2096.06|2093.06|2095.68|2092.68|2096.07|2093.07|2095.68|2092.68|0
1732719090000|2024-11-27 14:51:30|2095.72|2092.72|2094.9|2091.9|2095.99|2092.99|2094.87|2091.87|0
1732719100000|2024-11-27 14:51:40|2094.95|2091.95|2093.1|2090.1|2094.95|2091.95|2093.1|2090.1|0
1732719110000|2024-11-27 14:51:50|2093|2090|2092.16|2089.16|2093|2090|2091.79|2088.79|0
1732719120000|2024-11-27 14:52:00|2092.14|2089.14|2091.78|2088.78|2092.14|2089.14|2091.48|2088.48|0
1732719130000|2024-11-27 14:52:10|2091.76|2088.76|2091.93|2088.93|2091.93|2088.93|2091.54|2088.54|0
1732719140000|2024-11-27 14:52:20|2091.67|2088.67|2091.86|2088.86|2092.05|2089.05|2091.67|2088.67|0
1732719150000|2024-11-27 14:52:30|2091.46|2088.46|2090.82|2087.82|2091.46|2088.46|2090.4|2087.4|0
1732719160000|2024-11-27 14:52:40|2090.98|2087.98|2091.45|2088.45|2091.55|2088.55|2090.96|2087.96|0
1732719170000|2024-11-27 14:52:50|2091.48|2088.48|2091.8|2088.8|2092|2089|2091.48|2088.48|0
1732719180000|2024-11-27 14:53:00|2091.74|2088.74|2092.25|2089.25|2092.25|2089.25|2091.74|2088.74|0
1732719190000|2024-11-27 14:53:10|2091.95|2088.95|2090.77|2087.77|2091.95|2088.95|2090.77|2087.77|0
1732719200000|2024-11-27 14:53:20|2091.41|2088.41|2092.52|2089.52|2092.83|2089.83|2091.41|2088.41|0
1732719210000|2024-11-27 14:53:30|2092.49|2089.49|2092.73|2089.73|2092.77|2089.77|2092.49|2089.49|0
1732719220000|2024-11-27 14:53:40|2092.72|2089.72|2091.43|2088.43|2092.72|2089.72|2091.38|2088.38|0
1732719230000|2024-11-27 14:53:50|2091.76|2088.76|2092.85|2089.85|2092.85|2089.85|2091.76|2088.76|0
1732719240000|2024-11-27 14:54:00|2092.83|2089.83|2092.58|2089.58|2092.83|2089.83|2092.35|2089.35|0
1732719250000|2024-11-27 14:54:10|2092.56|2089.56|2093.12|2090.12|2093.13|2090.13|2092.13|2089.13|0
1732719260000|2024-11-27 14:54:20|2092.58|2089.58|2092.89|2089.89|2092.89|2089.89|2092.1|2089.1|0
1732719270000|2024-11-27 14:54:30|2092.56|2089.56|2092.41|2089.41|2092.62|2089.62|2092.26|2089.26|0
1732719280000|2024-11-27 14:54:40|2092.55|2089.55|2091.96|2088.96|2092.9|2089.9|2091.96|2088.96|0
1732719290000|2024-11-27 14:54:50|2091.92|2088.92|2090.62|2087.62|2091.92|2088.92|2090.62|2087.62|0
1732719300000|2024-11-27 14:55:00|2090.7|2087.7|2090.87|2087.87|2091.56|2088.56|2090.7|2087.7|0
1732719310000|2024-11-27 14:55:10|2090.67|2087.67|2090.41|2087.41|2090.82|2087.82|2090.15|2087.15|0
1732719320000|2024-11-27 14:55:20|2090.42|2087.42|2090.62|2087.62|2090.78|2087.78|2090.42|2087.42|0
1732719330000|2024-11-27 14:55:30|2090.67|2087.67|2091.3|2088.3|2091.3|2088.3|2090.67|2087.67|0
1732719340000|2024-11-27 14:55:40|2091.36|2088.36|2091.33|2088.33|2091.46|2088.46|2091.33|2088.33|0
1732719350000|2024-11-27 14:55:50|2091.69|2088.69|2092.37|2089.37|2092.37|2089.37|2091.69|2088.69|0
1732719360000|2024-11-27 14:56:00|2092.52|2089.52|2091.79|2088.79|2092.52|2089.52|2091.79|2088.79|0
1732719370000|2024-11-27 14:56:10|2091.63|2088.63|2091.08|2088.08|2091.63|2088.63|2091.02|2088.02|0
1732719380000|2024-11-27 14:56:20|2091.24|2088.24|2090.84|2087.84|2091.24|2088.24|2090.71|2087.71|0
1732719390000|2024-11-27 14:56:30|2091|2088|2091.38|2088.38|2091.39|2088.39|2091|2088|0
1732719400000|2024-11-27 14:56:40|2091.48|2088.48|2091.19|2088.19|2091.48|2088.48|2091.18|2088.18|0
1732719410000|2024-11-27 14:56:50|2091.22|2088.22|2092.16|2089.16|2092.19|2089.19|2091.22|2088.22|0
1732719420000|2024-11-27 14:57:00|2092.17|2089.17|2093.32|2090.32|2093.32|2090.32|2092.17|2089.17|0
1732719430000|2024-11-27 14:57:10|2093.3|2090.3|2093.37|2090.37|2093.37|2090.37|2093.22|2090.22|0
1732719440000|2024-11-27 14:57:20|2093.43|2090.43|2093.12|2090.12|2093.43|2090.43|2093.12|2090.12|0
1732719450000|2024-11-27 14:57:30|2092.91|2089.91|2093.06|2090.06|2093.41|2090.41|2092.91|2089.91|0
1732719460000|2024-11-27 14:57:40|2093.01|2090.01|2092.64|2089.64|2093.13|2090.13|2092.63|2089.63|0
1732719470000|2024-11-27 14:57:50|2092.8|2089.8|2092.34|2089.34|2092.86|2089.86|2092.34|2089.34|0
1732719480000|2024-11-27 14:58:00|2092.54|2089.54|2092.67|2089.67|2092.67|2089.67|2092.38|2089.38|0
1732719490000|2024-11-27 14:58:10|2092.63|2089.63|2093.25|2090.25|2093.25|2090.25|2092.28|2089.28|0
1732719500000|2024-11-27 14:58:20|2093.45|2090.45|2093.47|2090.47|2093.53|2090.53|2093.39|2090.39|0
1732719510000|2024-11-27 14:58:30|2093.45|2090.45|2093.76|2090.76|2093.76|2090.76|2093.42|2090.42|0
1732719520000|2024-11-27 14:58:40|2093.83|2090.83|2093.56|2090.56|2094.04|2091.04|2093.52|2090.52|0
1732719530000|2024-11-27 14:58:50|2093.39|2090.39|2093.42|2090.42|2093.42|2090.42|2093.34|2090.34|0
1732719540000|2024-11-27 14:59:00|2093.3|2090.3|2093.31|2090.31|2093.35|2090.35|2093.23|2090.23|0
1732719550000|2024-11-27 14:59:10|2093.38|2090.38|2094.24|2091.24|2094.24|2091.24|2093.38|2090.38|0
1732719560000|2024-11-27 14:59:20|2094.2|2091.2|2093.85|2090.85|2094.2|2091.2|2093.74|2090.74|0
1732719570000|2024-11-27 14:59:30|2093.86|2090.86|2093.87|2090.87|2094.06|2091.06|2093.86|2090.86|0
1732719580000|2024-11-27 14:59:40|2093.96|2090.96|2094.05|2091.05|2094.08|2091.08|2093.88|2090.88|0
1732719590000|2024-11-27 14:59:50|2094.13|2091.13|2094.8|2091.8|2094.8|2091.8|2094.07|2091.07|0
1732719600000|2024-11-27 15:00:00|2094.61|2091.61|2094.52|2091.52|2094.61|2091.61|2094.52|2091.52|0
1732719610000|2024-11-27 15:00:10|2094.65|2091.65|2094.17|2091.17|2094.65|2091.65|2094.1|2091.1|0
1732719620000|2024-11-27 15:00:20|2093.92|2090.92|2094.08|2091.08|2094.08|2091.08|2093.63|2090.63|0
1732719630000|2024-11-27 15:00:30|2094.12|2091.12|2094.74|2091.74|2094.74|2091.74|2093.84|2090.84|0
1732719640000|2024-11-27 15:00:40|2094.67|2091.67|2094.29|2091.29|2094.67|2091.67|2094.25|2091.25|0
1732719650000|2024-11-27 15:00:50|2093.94|2090.94|2092.76|2089.76|2093.96|2090.96|2092.76|2089.76|0
1732719660000|2024-11-27 15:01:00|2092.04|2089.04|2092.32|2089.32|2092.32|2089.32|2091.87|2088.87|0
1732719670000|2024-11-27 15:01:10|2092.4|2089.4|2091.86|2088.86|2092.4|2089.4|2091.86|2088.86|0
1732719680000|2024-11-27 15:01:20|2091.84|2088.84|2092.15|2089.15|2092.16|2089.16|2091.78|2088.78|0
1732719690000|2024-11-27 15:01:30|2092.2|2089.2|2092.4|2089.4|2092.6|2089.6|2092.06|2089.06|0
1732719700000|2024-11-27 15:01:40|2092.23|2089.23|2092.23|2089.23|2092.33|2089.33|2092.04|2089.04|0
1732719710000|2024-11-27 15:01:50|2091.86|2088.86|2091.44|2088.44|2092.07|2089.07|2091.44|2088.44|0
1732719720000|2024-11-27 15:02:00|2090.74|2087.74|2090.69|2087.69|2090.74|2087.74|2090.45|2087.45|0
1732719730000|2024-11-27 15:02:10|2090.63|2087.63|2089.3|2086.3|2090.63|2087.63|2089.3|2086.3|0
1732719740000|2024-11-27 15:02:20|2089.03|2086.03|2089.27|2086.27|2089.53|2086.53|2089.03|2086.03|0
1732719750000|2024-11-27 15:02:30|2089.43|2086.43|2091.25|2088.25|2091.25|2088.25|2089.43|2086.43|0
1732719760000|2024-11-27 15:02:40|2091.41|2088.41|2092.37|2089.37|2092.37|2089.37|2091.41|2088.41|0
1732719770000|2024-11-27 15:02:50|2092.42|2089.42|2092.93|2089.93|2093.18|2090.18|2092.42|2089.42|0
1732719780000|2024-11-27 15:03:00|2093.04|2090.04|2092.64|2089.64|2093.04|2090.04|2092.61|2089.61|0
1732719790000|2024-11-27 15:03:10|2092.58|2089.58|2092.3|2089.3|2092.76|2089.76|2092.3|2089.3|0
1732719800000|2024-11-27 15:03:20|2092.14|2089.14|2091.5|2088.5|2092.14|2089.14|2091.42|2088.42|0
1732719810000|2024-11-27 15:03:30|2091.44|2088.44|2090.99|2087.99|2091.44|2088.44|2090.99|2087.99|0
1732719820000|2024-11-27 15:03:40|2090.61|2087.61|2091.36|2088.36|2091.45|2088.45|2090.29|2087.29|0
1732719830000|2024-11-27 15:03:50|2091.1|2088.1|2090.69|2087.69|2091.1|2088.1|2090.57|2087.57|0
1732719840000|2024-11-27 15:04:00|2091.6|2088.6|2092.07|2089.07|2092.07|2089.07|2091.04|2088.04|0
1732719850000|2024-11-27 15:04:10|2092.05|2089.05|2093.17|2090.17|2093.17|2090.17|2092.05|2089.05|0
1732719860000|2024-11-27 15:04:20|2093.25|2090.25|2093.29|2090.29|2093.47|2090.47|2093.22|2090.22|0
1732719870000|2024-11-27 15:04:30|2093.3|2090.3|2093.11|2090.11|2093.36|2090.36|2093.11|2090.11|0
1732719880000|2024-11-27 15:04:40|2093.12|2090.12|2093.2|2090.2|2093.3|2090.3|2093.12|2090.12|0
1732719890000|2024-11-27 15:04:50|2093.12|2090.12|2092.76|2089.76|2093.32|2090.32|2092.76|2089.76|0
1732719900000|2024-11-27 15:05:00|2092.68|2089.68|2092.76|2089.76|2093.04|2090.04|2092.63|2089.63|0
1732719910000|2024-11-27 15:05:10|2092.5|2089.5|2092.46|2089.46|2092.59|2089.59|2092.23|2089.23|0
1732719920000|2024-11-27 15:05:20|2092.13|2089.13|2091.5|2088.5|2092.13|2089.13|2091.49|2088.49|0
1732719930000|2024-11-27 15:05:30|2091.56|2088.56|2090.67|2087.67|2091.56|2088.56|2090.67|2087.67|0
1732719940000|2024-11-27 15:05:40|2090.52|2087.52|2090.35|2087.35|2090.84|2087.84|2090.29|2087.29|0
1732719950000|2024-11-27 15:05:50|2090.15|2087.15|2089.34|2086.34|2090.15|2087.15|2089.34|2086.34|0
1732719960000|2024-11-27 15:06:00|2089.25|2086.25|2087.66|2084.66|2089.25|2086.25|2087.66|2084.66|0
1732719970000|2024-11-27 15:06:10|2087.58|2084.58|2086.86|2083.86|2087.58|2084.58|2086.86|2083.86|0
1732719980000|2024-11-27 15:06:20|2086.89|2083.89|2087.21|2084.21|2087.21|2084.21|2086.6|2083.6|0
1732719990000|2024-11-27 15:06:30|2087.72|2084.72|2087.81|2084.81|2087.92|2084.92|2087.72|2084.72|0
1732720000000|2024-11-27 15:06:40|2087.82|2084.82|2087.56|2084.56|2087.89|2084.89|2087.54|2084.54|0
1732720010000|2024-11-27 15:06:50|2087.59|2084.59|2087.87|2084.87|2087.87|2084.87|2087.54|2084.54|0
1732720020000|2024-11-27 15:07:00|2087.86|2084.86|2088.13|2085.13|2088.72|2085.72|2087.86|2084.86|0
1732720030000|2024-11-27 15:07:10|2088.15|2085.15|2087.83|2084.83|2088.22|2085.22|2087.79|2084.79|0
1732720040000|2024-11-27 15:07:20|2087.88|2084.88|2087.61|2084.61|2087.97|2084.97|2087.61|2084.61|0
1732720050000|2024-11-27 15:07:30|2087.59|2084.59|2087.77|2084.77|2087.86|2084.86|2087.56|2084.56|0
1732720060000|2024-11-27 15:07:40|2087.76|2084.76|2087.85|2084.85|2087.85|2084.85|2087.29|2084.29|0
1732720070000|2024-11-27 15:07:50|2087.75|2084.75|2087.84|2084.84|2087.97|2084.97|2087.68|2084.68|0
1732720080000|2024-11-27 15:08:00|2088.01|2085.01|2088.68|2085.68|2088.68|2085.68|2088.01|2085.01|0
1732720090000|2024-11-27 15:08:10|2088.8|2085.8|2089|2086|2089.13|2086.13|2088.67|2085.67|0
1732720100000|2024-11-27 15:08:20|2088.82|2085.82|2088.43|2085.43|2088.87|2085.87|2088.43|2085.43|0
1732720110000|2024-11-27 15:08:30|2088.45|2085.45|2088.57|2085.57|2088.57|2085.57|2088.45|2085.45|0
1732720120000|2024-11-27 15:08:40|2088.48|2085.48|2088.57|2085.57|2088.57|2085.57|2088.48|2085.48|0
1732720130000|2024-11-27 15:08:50|2088.79|2085.79|2089.2|2086.2|2089.23|2086.23|2088.79|2085.79|0
1732720140000|2024-11-27 15:09:00|2089.45|2086.45|2089.85|2086.85|2089.85|2086.85|2089.4|2086.4|0
1732720150000|2024-11-27 15:09:10|2089.84|2086.84|2089.96|2086.96|2090.06|2087.06|2089.42|2086.42|0
1732720160000|2024-11-27 15:09:20|2089.95|2086.95|2090.62|2087.62|2090.62|2087.62|2089.95|2086.95|0
1732720170000|2024-11-27 15:09:30|2090.44|2087.44|2091.21|2088.21|2091.21|2088.21|2090.44|2087.44|0
1732720180000|2024-11-27 15:09:40|2091|2088|2089.79|2086.79|2091|2088|2089.79|2086.79|0
1732720190000|2024-11-27 15:09:50|2089.75|2086.75|2089.23|2086.23|2089.75|2086.75|2089.23|2086.23|0
1732720200000|2024-11-27 15:10:00|2089.24|2086.24|2088.93|2085.93|2089.24|2086.24|2088.93|2085.93|0
1732720210000|2024-11-27 15:10:10|2088.61|2085.61|2088.23|2085.23|2088.61|2085.61|2088.23|2085.23|0
1732720220000|2024-11-27 15:10:20|2088.26|2085.26|2086.87|2083.87|2088.26|2085.26|2086.87|2083.87|0
1732720230000|2024-11-27 15:10:30|2086.44|2083.44|2086.47|2083.47|2086.75|2083.75|2086.44|2083.44|0
1732720240000|2024-11-27 15:10:40|2086.42|2083.42|2086.75|2083.75|2086.75|2083.75|2086.33|2083.33|0
1732720250000|2024-11-27 15:10:50|2086.86|2083.86|2087.18|2084.18|2087.25|2084.25|2086.86|2083.86|0
1732720260000|2024-11-27 15:11:00|2086.96|2083.96|2087.33|2084.33|2087.33|2084.33|2086.95|2083.95|0
1732720270000|2024-11-27 15:11:10|2087.27|2084.27|2087.85|2084.85|2087.85|2084.85|2087.21|2084.21|0
1732720280000|2024-11-27 15:11:20|2087.94|2084.94|2088.25|2085.25|2088.25|2085.25|2087.94|2084.94|0
1732720290000|2024-11-27 15:11:30|2088.33|2085.33|2088.28|2085.28|2088.36|2085.36|2088.25|2085.25|0
1732720300000|2024-11-27 15:11:40|2088.63|2085.63|2088.37|2085.37|2088.63|2085.63|2088.28|2085.28|0
1732720310000|2024-11-27 15:11:50|2088.28|2085.28|2087.27|2084.27|2088.28|2085.28|2087.25|2084.25|0
1732720320000|2024-11-27 15:12:00|2087.21|2084.21|2087.25|2084.25|2087.52|2084.52|2087.21|2084.21|0
1732720330000|2024-11-27 15:12:10|2087.13|2084.13|2086.65|2083.65|2087.13|2084.13|2086.56|2083.56|0
1732720340000|2024-11-27 15:12:20|2086.14|2083.14|2085.37|2082.37|2086.14|2083.14|2085.37|2082.37|0
1732720350000|2024-11-27 15:12:30|2085.6|2082.6|2085.66|2082.66|2085.74|2082.74|2085.52|2082.52|0
1732720360000|2024-11-27 15:12:40|2084.93|2081.93|2085.5|2082.5|2085.5|2082.5|2084.93|2081.93|0
1732720370000|2024-11-27 15:12:50|2085.34|2082.34|2084.72|2081.72|2085.35|2082.35|2084.72|2081.72|0
1732720380000|2024-11-27 15:13:00|2084.68|2081.68|2084.99|2081.99|2085.05|2082.05|2084.68|2081.68|0
1732720390000|2024-11-27 15:13:10|2084.97|2081.97|2084.76|2081.76|2085.06|2082.06|2084.51|2081.51|0
1732720400000|2024-11-27 15:13:20|2084.61|2081.61|2084.82|2081.82|2084.82|2081.82|2084.22|2081.22|0
1732720410000|2024-11-27 15:13:30|2084.83|2081.83|2084.76|2081.76|2085.06|2082.06|2084.42|2081.42|0
1732720420000|2024-11-27 15:13:40|2084.72|2081.72|2085.25|2082.25|2085.25|2082.25|2084.72|2081.72|0
1732720430000|2024-11-27 15:13:50|2085.22|2082.22|2084.89|2081.89|2085.22|2082.22|2084.89|2081.89|0
1732720440000|2024-11-27 15:14:00|2084.91|2081.91|2085.16|2082.16|2085.16|2082.16|2084.69|2081.69|0
1732720450000|2024-11-27 15:14:10|2085.18|2082.18|2085.27|2082.27|2085.34|2082.34|2085.16|2082.16|0
1732720460000|2024-11-27 15:14:20|2085.46|2082.46|2085.64|2082.64|2085.65|2082.65|2085.41|2082.41|0
1732720470000|2024-11-27 15:14:30|2085.7|2082.7|2085.83|2082.83|2085.83|2082.83|2085.55|2082.55|0
1732720480000|2024-11-27 15:14:40|2085.76|2082.76|2085.55|2082.55|2085.91|2082.91|2085.55|2082.55|0
1732720490000|2024-11-27 15:14:50|2085.57|2082.57|2084.93|2081.93|2085.57|2082.57|2084.93|2081.93|0
1732720500000|2024-11-27 15:15:00|2084.91|2081.91|2085.09|2082.09|2085.18|2082.18|2084.91|2081.91|0
1732720510000|2024-11-27 15:15:10|2084.53|2081.53|2084.19|2081.19|2084.53|2081.53|2084.19|2081.19|0
1732720520000|2024-11-27 15:15:20|2084.25|2081.25|2083.16|2080.16|2084.25|2081.25|2083.16|2080.16|0
1732720530000|2024-11-27 15:15:30|2083.2|2080.2|2083.3|2080.3|2083.3|2080.3|2082.89|2079.89|0
1732720540000|2024-11-27 15:15:40|2083.29|2080.29|2083.68|2080.68|2083.8|2080.8|2083.29|2080.29|0
1732720550000|2024-11-27 15:15:50|2083.66|2080.66|2083.27|2080.27|2083.78|2080.78|2083.27|2080.27|0
1732720560000|2024-11-27 15:16:00|2083.03|2080.03|2083.08|2080.08|2083.08|2080.08|2082.72|2079.72|0
1732720570000|2024-11-27 15:16:10|2083.17|2080.17|2082.7|2079.7|2083.35|2080.35|2082.7|2079.7|0
1732720580000|2024-11-27 15:16:20|2082.18|2079.18|2081.79|2078.79|2082.18|2079.18|2081.59|2078.59|0
1732720590000|2024-11-27 15:16:30|2081.77|2078.77|2081.48|2078.48|2081.77|2078.77|2081.45|2078.45|0
1732720600000|2024-11-27 15:16:40|2081.33|2078.33|2080.11|2077.11|2081.35|2078.35|2080.11|2077.11|0
1732720610000|2024-11-27 15:16:50|2080.1|2077.1|2078.84|2075.84|2080.1|2077.1|2078.78|2075.78|0
1732720620000|2024-11-27 15:17:00|2078.87|2075.87|2078.68|2075.68|2078.87|2075.87|2078.63|2075.63|0
1732720630000|2024-11-27 15:17:10|2079.36|2076.36|2080.6|2077.6|2080.6|2077.6|2079.36|2076.36|0
1732720640000|2024-11-27 15:17:20|2080.57|2077.57|2081.07|2078.07|2081.07|2078.07|2080.4|2077.4|0
1732720650000|2024-11-27 15:17:30|2081.12|2078.12|2081.78|2078.78|2081.78|2078.78|2081.1|2078.1|0
1732720660000|2024-11-27 15:17:40|2081.77|2078.77|2080.64|2077.64|2081.77|2078.77|2080.64|2077.64|0
1732720670000|2024-11-27 15:17:50|2080.31|2077.31|2080.57|2077.57|2080.62|2077.62|2080.24|2077.24|0
1732720680000|2024-11-27 15:18:00|2080.59|2077.59|2080.67|2077.67|2080.67|2077.67|2080.43|2077.43|0
1732720690000|2024-11-27 15:18:10|2080.99|2077.99|2080.76|2077.76|2080.99|2077.99|2080.76|2077.76|0
1732720700000|2024-11-27 15:18:20|2080.64|2077.64|2081.03|2078.03|2081.18|2078.18|2080.47|2077.47|0
1732720710000|2024-11-27 15:18:30|2081|2078|2081.61|2078.61|2081.61|2078.61|2080.99|2077.99|0
1732720720000|2024-11-27 15:18:40|2081.65|2078.65|2083|2080|2083|2080|2081.65|2078.65|0
1732720730000|2024-11-27 15:18:50|2082.82|2079.82|2082.99|2079.99|2083.21|2080.21|2082.82|2079.82|0
1732720740000|2024-11-27 15:19:00|2083.13|2080.13|2083.44|2080.44|2083.44|2080.44|2082.81|2079.81|0
1732720750000|2024-11-27 15:19:10|2083.59|2080.59|2083.98|2080.98|2083.98|2080.98|2083.59|2080.59|0
1732720760000|2024-11-27 15:19:20|2084.07|2081.07|2083.94|2080.94|2084.07|2081.07|2083.67|2080.67|0
1732720770000|2024-11-27 15:19:30|2084.26|2081.26|2083.94|2080.94|2084.53|2081.53|2083.94|2080.94|0
1732720780000|2024-11-27 15:19:40|2083.97|2080.97|2084.05|2081.05|2084.08|2081.08|2083.97|2080.97|0
1732720790000|2024-11-27 15:19:50|2083.94|2080.94|2084.05|2081.05|2084.15|2081.15|2083.94|2080.94|0
1732720800000|2024-11-27 15:20:00|2084.2|2081.2|2084.51|2081.51|2084.59|2081.59|2084.2|2081.2|0
1732720810000|2024-11-27 15:20:10|2084.52|2081.52|2084.72|2081.72|2084.73|2081.73|2084.52|2081.52|0
1732720820000|2024-11-27 15:20:20|2084.81|2081.81|2084.4|2081.4|2084.85|2081.85|2084.4|2081.4|0
1732720830000|2024-11-27 15:20:30|2084.38|2081.38|2084.09|2081.09|2084.58|2081.58|2084.09|2081.09|0
1732720840000|2024-11-27 15:20:40|2084.11|2081.11|2084.03|2081.03|2084.31|2081.31|2084.03|2081.03|0
1732720850000|2024-11-27 15:20:50|2083.94|2080.94|2083.99|2080.99|2083.99|2080.99|2083.64|2080.64|0
1732720860000|2024-11-27 15:21:00|2084.2|2081.2|2084.84|2081.84|2084.87|2081.87|2084.08|2081.08|0
1732720870000|2024-11-27 15:21:10|2084.88|2081.88|2084.5|2081.5|2085.17|2082.17|2084.5|2081.5|0
1732720880000|2024-11-27 15:21:20|2084.33|2081.33|2083.58|2080.58|2084.33|2081.33|2083.55|2080.55|0
1732720890000|2024-11-27 15:21:30|2083.23|2080.23|2083.11|2080.11|2083.23|2080.23|2082.76|2079.76|0
1732720900000|2024-11-27 15:21:40|2083.16|2080.16|2082.03|2079.03|2083.16|2080.16|2082.03|2079.03|0
1732720910000|2024-11-27 15:21:50|2082.02|2079.02|2081.64|2078.64|2082.04|2079.04|2081.64|2078.64|0
1732720920000|2024-11-27 15:22:00|2081.61|2078.61|2081.52|2078.52|2081.71|2078.71|2081.52|2078.52|0
1732720930000|2024-11-27 15:22:10|2081.26|2078.26|2081.19|2078.19|2081.3|2078.3|2081.18|2078.18|0
1732720940000|2024-11-27 15:22:20|2081.24|2078.24|2080.29|2077.29|2081.48|2078.48|2080.29|2077.29|0
1732720950000|2024-11-27 15:22:30|2080.25|2077.25|2080.27|2077.27|2080.28|2077.28|2080.17|2077.17|0
1732720960000|2024-11-27 15:22:40|2080.43|2077.43|2079.54|2076.54|2080.43|2077.43|2079.54|2076.54|0
1732720970000|2024-11-27 15:22:50|2079.55|2076.55|2078.84|2075.84|2079.55|2076.55|2078.69|2075.69|0
1732720980000|2024-11-27 15:23:00|2078.77|2075.77|2076.99|2073.99|2078.77|2075.77|2076.67|2073.67|0
1732720990000|2024-11-27 15:23:10|2077.02|2074.02|2077.04|2074.04|2077.13|2074.13|2076.83|2073.83|0
1732721000000|2024-11-27 15:23:20|2077.06|2074.06|2077.27|2074.27|2077.41|2074.41|2077.06|2074.06|0
1732721010000|2024-11-27 15:23:30|2077.14|2074.14|2077.64|2074.64|2077.64|2074.64|2077.05|2074.05|0
1732721020000|2024-11-27 15:23:40|2077.74|2074.74|2078.22|2075.22|2078.22|2075.22|2077.74|2074.74|0
1732721030000|2024-11-27 15:23:50|2078.3|2075.3|2078.01|2075.01|2078.3|2075.3|2078.01|2075.01|0
1732721040000|2024-11-27 15:24:00|2077.87|2074.87|2077.82|2074.82|2077.93|2074.93|2077.8|2074.8|0
1732721050000|2024-11-27 15:24:10|2077.84|2074.84|2076.55|2073.55|2077.84|2074.84|2076.5|2073.5|0
1732721060000|2024-11-27 15:24:20|2076.52|2073.52|2075.29|2072.29|2076.52|2073.52|2075.26|2072.26|0
1732721070000|2024-11-27 15:24:30|2075.21|2072.21|2075.8|2072.8|2075.8|2072.8|2075.18|2072.18|0
1732721080000|2024-11-27 15:24:40|2075.64|2072.64|2075.52|2072.52|2075.77|2072.77|2075.44|2072.44|0
1732721090000|2024-11-27 15:24:50|2075.29|2072.29|2074.84|2071.84|2075.53|2072.53|2074.84|2071.84|0
1732721100000|2024-11-27 15:25:00|2074.82|2071.82|2074.57|2071.57|2074.82|2071.82|2074.57|2071.57|0
1732721110000|2024-11-27 15:25:10|2074.76|2071.76|2075.57|2072.57|2075.57|2072.57|2074.76|2071.76|0
1732721120000|2024-11-27 15:25:20|2075.67|2072.67|2076.23|2073.23|2076.23|2073.23|2075.67|2072.67|0
1732721130000|2024-11-27 15:25:30|2076.25|2073.25|2076.65|2073.65|2076.69|2073.69|2076.19|2073.19|0
1732721140000|2024-11-27 15:25:40|2076.89|2073.89|2076.85|2073.85|2076.96|2073.96|2076.85|2073.85|0
1732721150000|2024-11-27 15:25:50|2076.67|2073.67|2076.09|2073.09|2076.67|2073.67|2076.09|2073.09|0
1732721160000|2024-11-27 15:26:00|2076.12|2073.12|2075.62|2072.62|2076.12|2073.12|2075.54|2072.54|0
1732721170000|2024-11-27 15:26:10|2075.72|2072.72|2075.97|2072.97|2075.97|2072.97|2075.67|2072.67|0
1732721180000|2024-11-27 15:26:20|2076.18|2073.18|2075.99|2072.99|2076.24|2073.24|2075.99|2072.99|0
1732721190000|2024-11-27 15:26:30|2075.95|2072.95|2075.1|2072.1|2076.01|2073.01|2075.08|2072.08|0
1732721200000|2024-11-27 15:26:40|2075.04|2072.04|2075.31|2072.31|2075.46|2072.46|2075.04|2072.04|0
1732721210000|2024-11-27 15:26:50|2075.18|2072.18|2075.32|2072.32|2075.32|2072.32|2074.71|2071.71|0
1732721220000|2024-11-27 15:27:00|2075.58|2072.58|2075.87|2072.87|2075.92|2072.92|2075.58|2072.58|0
1732721230000|2024-11-27 15:27:10|2075.93|2072.93|2075.24|2072.24|2075.99|2072.99|2075.19|2072.19|0
1732721240000|2024-11-27 15:27:20|2075.22|2072.22|2075.54|2072.54|2075.54|2072.54|2074.97|2071.97|0
1732721250000|2024-11-27 15:27:30|2075.69|2072.69|2074.99|2071.99|2075.69|2072.69|2074.99|2071.99|0
1732721260000|2024-11-27 15:27:40|2074.48|2071.48|2074.42|2071.42|2074.52|2071.52|2074.42|2071.42|0
1732721270000|2024-11-27 15:27:50|2074.28|2071.28|2073.95|2070.95|2074.28|2071.28|2073.95|2070.95|0
1732721280000|2024-11-27 15:28:00|2074.17|2071.17|2074.33|2071.33|2074.44|2071.44|2074.03|2071.03|0
1732721290000|2024-11-27 15:28:10|2074.46|2071.46|2074.53|2071.53|2074.62|2071.62|2074.35|2071.35|0
1732721300000|2024-11-27 15:28:20|2074.39|2071.39|2074.23|2071.23|2074.39|2071.39|2074.23|2071.23|0
1732721310000|2024-11-27 15:28:30|2073.71|2070.71|2073.5|2070.5|2073.91|2070.91|2073.5|2070.5|0
1732721320000|2024-11-27 15:28:40|2073.6|2070.6|2074.54|2071.54|2074.54|2071.54|2073.47|2070.47|0
1732721330000|2024-11-27 15:28:50|2074.82|2071.82|2074.67|2071.67|2075.24|2072.24|2074.53|2071.53|0
1732721340000|2024-11-27 15:29:00|2074.59|2071.59|2074.55|2071.55|2074.89|2071.89|2074.54|2071.54|0
1732721350000|2024-11-27 15:29:10|2074.57|2071.57|2075.18|2072.18|2075.18|2072.18|2074.57|2071.57|0
1732721360000|2024-11-27 15:29:20|2075.3|2072.3|2075.64|2072.64|2075.64|2072.64|2075.17|2072.17|0
1732721370000|2024-11-27 15:29:30|2075.52|2072.52|2076.18|2073.18|2076.39|2073.39|2075.52|2072.52|0
1732721380000|2024-11-27 15:29:40|2076.1|2073.1|2075.94|2072.94|2076.1|2073.1|2075.72|2072.72|0
1732721390000|2024-11-27 15:29:50|2075.68|2072.68|2074.99|2071.99|2075.68|2072.68|2074.99|2071.99|0
1732721400000|2024-11-27 15:30:00|2074.84|2071.84|2074.65|2071.65|2074.92|2071.92|2074.65|2071.65|0
1732721410000|2024-11-27 15:30:10|2074.71|2071.71|2074.45|2071.45|2074.76|2071.76|2074.45|2071.45|0
1732721420000|2024-11-27 15:30:20|2074.18|2071.18|2072.32|2069.32|2074.18|2071.18|2071.87|2068.87|0
1732721430000|2024-11-27 15:30:30|2072.74|2069.74|2071.55|2068.55|2072.9|2069.9|2071.55|2068.55|0
1732721440000|2024-11-27 15:30:40|2071.62|2068.62|2071.85|2068.85|2072.06|2069.06|2071.62|2068.62|0
1732721450000|2024-11-27 15:30:50|2071.64|2068.64|2070.69|2067.69|2071.64|2068.64|2070.63|2067.63|0
1732721460000|2024-11-27 15:31:00|2070.8|2067.8|2070.61|2067.61|2071.08|2068.08|2070.61|2067.61|0
1732721470000|2024-11-27 15:31:10|2070.39|2067.39|2069.2|2066.2|2070.39|2067.39|2069.2|2066.2|0
1732721480000|2024-11-27 15:31:20|2069.21|2066.21|2069.24|2066.24|2069.82|2066.82|2069.19|2066.19|0
1732721490000|2024-11-27 15:31:30|2069.18|2066.18|2068.67|2065.67|2069.18|2066.18|2068.46|2065.46|0
1732721500000|2024-11-27 15:31:40|2068.45|2065.45|2068.66|2065.66|2068.67|2065.67|2068.45|2065.45|0
1732721510000|2024-11-27 15:31:50|2068.47|2065.47|2068.21|2065.21|2068.5|2065.5|2068.21|2065.21|0
1732721520000|2024-11-27 15:32:00|2068.94|2065.94|2068.79|2065.79|2069.02|2066.02|2068.73|2065.73|0
1732721530000|2024-11-27 15:32:10|2069.35|2066.35|2069.1|2066.1|2069.35|2066.35|2069.1|2066.1|0
1732721540000|2024-11-27 15:32:20|2068.85|2065.85|2068.07|2065.07|2068.85|2065.85|2068.06|2065.06|0
1732721550000|2024-11-27 15:32:30|2068.19|2065.19|2068.03|2065.03|2068.26|2065.26|2067.98|2064.98|0
1732721560000|2024-11-27 15:32:40|2068.08|2065.08|2068.87|2065.87|2068.87|2065.87|2067.83|2064.83|0
1732721570000|2024-11-27 15:32:50|2068.64|2065.64|2069.42|2066.42|2069.45|2066.45|2068.64|2065.64|0
1732721580000|2024-11-27 15:33:00|2069.34|2066.34|2069.54|2066.54|2069.73|2066.73|2069.34|2066.34|0
1732721590000|2024-11-27 15:33:10|2069.51|2066.51|2069.47|2066.47|2069.56|2066.56|2069.36|2066.36|0
1732721600000|2024-11-27 15:33:20|2069.46|2066.46|2069.7|2066.7|2069.75|2066.75|2069.27|2066.27|0
1732721610000|2024-11-27 15:33:30|2069.63|2066.63|2068.38|2065.38|2069.63|2066.63|2068.38|2065.38|0
1732721620000|2024-11-27 15:33:40|2068.37|2065.37|2068.91|2065.91|2068.91|2065.91|2068.37|2065.37|0
1732721630000|2024-11-27 15:33:50|2068.79|2065.79|2069.27|2066.27|2069.59|2066.59|2068.79|2065.79|0
1732721640000|2024-11-27 15:34:00|2068.82|2065.82|2069.1|2066.1|2069.14|2066.14|2068.82|2065.82|0
1732721650000|2024-11-27 15:34:10|2069.07|2066.07|2068.9|2065.9|2069.07|2066.07|2068.64|2065.64|0
1732721660000|2024-11-27 15:34:20|2068.86|2065.86|2069.45|2066.45|2069.45|2066.45|2068.86|2065.86|0
1732721670000|2024-11-27 15:34:30|2069.47|2066.47|2069.54|2066.54|2069.56|2066.56|2069.36|2066.36|0
1732721680000|2024-11-27 15:34:40|2069.44|2066.44|2069.17|2066.17|2069.57|2066.57|2069.17|2066.17|0
1732721690000|2024-11-27 15:34:50|2069.15|2066.15|2068.84|2065.84|2069.15|2066.15|2068.82|2065.82|0
1732721700000|2024-11-27 15:35:00|2068.79|2065.79|2068.77|2065.77|2068.95|2065.95|2068.74|2065.74|0
1732721710000|2024-11-27 15:35:10|2068.86|2065.86|2069.56|2066.56|2069.83|2066.83|2068.86|2065.86|0
1732721720000|2024-11-27 15:35:20|2069.58|2066.58|2070.4|2067.4|2070.4|2067.4|2069.58|2066.58|0
1732721730000|2024-11-27 15:35:30|2070.42|2067.42|2070.49|2067.49|2070.74|2067.74|2070.4|2067.4|0
1732721740000|2024-11-27 15:35:40|2070.5|2067.5|2070.22|2067.22|2070.57|2067.57|2070.21|2067.21|0
1732721750000|2024-11-27 15:35:50|2070.23|2067.23|2069.64|2066.64|2070.24|2067.24|2069.64|2066.64|0
1732721760000|2024-11-27 15:36:00|2069.71|2066.71|2069.67|2066.67|2069.91|2066.91|2069.67|2066.67|0
1732721770000|2024-11-27 15:36:10|2069.44|2066.44|2068.88|2065.88|2069.44|2066.44|2068.88|2065.88|0
1732721780000|2024-11-27 15:36:20|2068.94|2065.94|2066.11|2063.11|2068.94|2065.94|2066.11|2063.11|0
1732721790000|2024-11-27 15:36:30|2066.08|2063.08|2065.4|2062.4|2066.08|2063.08|2065.29|2062.29|0
1732721800000|2024-11-27 15:36:40|2065.52|2062.52|2064.96|2061.96|2065.52|2062.52|2064.96|2061.96|0
1732721810000|2024-11-27 15:36:50|2064.57|2061.57|2063.76|2060.76|2064.57|2061.57|2063.76|2060.76|0
1732721820000|2024-11-27 15:37:00|2063.71|2060.71|2063.21|2060.21|2063.87|2060.87|2063.16|2060.16|0
1732721830000|2024-11-27 15:37:10|2063.29|2060.29|2063.62|2060.62|2063.66|2060.66|2063.21|2060.21|0
1732721840000|2024-11-27 15:37:20|2063.76|2060.76|2062.72|2059.72|2063.76|2060.76|2062.72|2059.72|0
1732721850000|2024-11-27 15:37:30|2062.69|2059.69|2062.4|2059.4|2062.99|2059.99|2062.33|2059.33|0
1732721860000|2024-11-27 15:37:40|2062.31|2059.31|2061.31|2058.31|2062.31|2059.31|2061.23|2058.23|0
1732721870000|2024-11-27 15:37:50|2060.74|2057.74|2059.84|2056.84|2060.74|2057.74|2059.84|2056.84|0
1732721880000|2024-11-27 15:38:00|2059.75|2056.75|2059.38|2056.38|2059.75|2056.75|2059.38|2056.38|0
1732721890000|2024-11-27 15:38:10|2058.81|2055.81|2058.77|2055.77|2059.01|2056.01|2058.76|2055.76|0
1732721900000|2024-11-27 15:38:20|2058.76|2055.76|2058.79|2055.79|2058.79|2055.79|2058.45|2055.45|0
1732721910000|2024-11-27 15:38:30|2059.03|2056.03|2059.14|2056.14|2059.52|2056.52|2058.97|2055.97|0
1732721920000|2024-11-27 15:38:40|2058.6|2055.6|2058.14|2055.14|2058.6|2055.6|2058.14|2055.14|0
1732721930000|2024-11-27 15:38:50|2058.2|2055.2|2058.26|2055.26|2058.31|2055.31|2058.11|2055.11|0
1732721940000|2024-11-27 15:39:00|2058.24|2055.24|2058.26|2055.26|2058.26|2055.26|2058.08|2055.08|0
1732721950000|2024-11-27 15:39:10|2058.34|2055.34|2058.08|2055.08|2058.34|2055.34|2057.89|2054.89|0
1732721960000|2024-11-27 15:39:20|2057.98|2054.98|2058.16|2055.16|2058.17|2055.17|2057.81|2054.81|0
1732721970000|2024-11-27 15:39:30|2058.17|2055.17|2057.95|2054.95|2058.17|2055.17|2057.71|2054.71|0
1732721980000|2024-11-27 15:39:40|2058.16|2055.16|2058.91|2055.91|2058.91|2055.91|2058.14|2055.14|0
1732721990000|2024-11-27 15:39:50|2059.07|2056.07|2059.3|2056.3|2059.36|2056.36|2059.06|2056.06|0
1732722000000|2024-11-27 15:40:00|2059.17|2056.17|2059.23|2056.23|2059.23|2056.23|2059.09|2056.09|0
1732722010000|2024-11-27 15:40:10|2059.06|2056.06|2059.08|2056.08|2059.69|2056.69|2058.86|2055.86|0
1732722020000|2024-11-27 15:40:20|2059.32|2056.32|2059.7|2056.7|2059.7|2056.7|2059.17|2056.17|0
1732722030000|2024-11-27 15:40:30|2059.68|2056.68|2059.66|2056.66|2059.68|2056.68|2059.21|2056.21|0
1732722040000|2024-11-27 15:40:40|2059.64|2056.64|2059.96|2056.96|2059.96|2056.96|2059.64|2056.64|0
1732722050000|2024-11-27 15:40:50|2059.98|2056.98|2060.19|2057.19|2060.19|2057.19|2059.89|2056.89|0
1732722060000|2024-11-27 15:41:00|2060.43|2057.43|2060.88|2057.88|2060.91|2057.91|2060.43|2057.43|0
1732722070000|2024-11-27 15:41:10|2060.9|2057.9|2060.38|2057.38|2060.91|2057.91|2060.38|2057.38|0
1732722080000|2024-11-27 15:41:20|2060.42|2057.42|2060.99|2057.99|2060.99|2057.99|2060.42|2057.42|0
1732722090000|2024-11-27 15:41:30|2061.06|2058.06|2061.09|2058.09|2061.22|2058.22|2060.85|2057.85|0
1732722100000|2024-11-27 15:41:40|2061.34|2058.34|2061.02|2058.02|2061.44|2058.44|2061.02|2058.02|0
1732722110000|2024-11-27 15:41:50|2060.97|2057.97|2061.51|2058.51|2061.51|2058.51|2060.94|2057.94|0
1732722120000|2024-11-27 15:42:00|2061.03|2058.03|2061.28|2058.28|2061.28|2058.28|2061.02|2058.02|0
1732722130000|2024-11-27 15:42:10|2061.22|2058.22|2060.97|2057.97|2061.22|2058.22|2060.93|2057.93|0
1732722140000|2024-11-27 15:42:20|2061.59|2058.59|2061.78|2058.78|2061.91|2058.91|2061.39|2058.39|0
1732722150000|2024-11-27 15:42:30|2061.82|2058.82|2062.5|2059.5|2062.5|2059.5|2061.82|2058.82|0
1732722160000|2024-11-27 15:42:40|2062.85|2059.85|2062.35|2059.35|2063.03|2060.03|2062.33|2059.33|0
1732722170000|2024-11-27 15:42:50|2062.36|2059.36|2062.59|2059.59|2062.61|2059.61|2062.35|2059.35|0
1732722180000|2024-11-27 15:43:00|2062.5|2059.5|2062.48|2059.48|2062.53|2059.53|2062.37|2059.37|0
1732722190000|2024-11-27 15:43:10|2062.63|2059.63|2063.62|2060.62|2063.75|2060.75|2062.63|2059.63|0
1732722200000|2024-11-27 15:43:20|2063.67|2060.67|2064.24|2061.24|2064.29|2061.29|2063.67|2060.67|0
1732722210000|2024-11-27 15:43:30|2064.22|2061.22|2064.34|2061.34|2064.41|2061.41|2064.22|2061.22|0
1732722220000|2024-11-27 15:43:40|2064.37|2061.37|2064.83|2061.83|2064.83|2061.83|2064.17|2061.17|0
1732722230000|2024-11-27 15:43:50|2064.82|2061.82|2064.55|2061.55|2064.82|2061.82|2064.55|2061.55|0
1732722240000|2024-11-27 15:44:00|2064.41|2061.41|2064.54|2061.54|2064.57|2061.57|2064.4|2061.4|0
1732722250000|2024-11-27 15:44:10|2064.57|2061.57|2064.98|2061.98|2064.98|2061.98|2064.57|2061.57|0
1732722260000|2024-11-27 15:44:20|2064.99|2061.99|2066.73|2063.73|2066.73|2063.73|2064.99|2061.99|0
1732722270000|2024-11-27 15:44:30|2066.69|2063.69|2066.02|2063.02|2066.69|2063.69|2066.02|2063.02|0
1732722280000|2024-11-27 15:44:40|2065.99|2062.99|2067.03|2064.03|2067.03|2064.03|2065.99|2062.99|0
1732722290000|2024-11-27 15:44:50|2067.09|2064.09|2066.93|2063.93|2067.1|2064.1|2066.89|2063.89|0
1732722300000|2024-11-27 15:45:00|2067.16|2064.16|2067.27|2064.27|2067.27|2064.27|2067.08|2064.08|0
1732722310000|2024-11-27 15:45:10|2067.33|2064.33|2067.97|2064.97|2067.97|2064.97|2067.33|2064.33|0
1732722320000|2024-11-27 15:45:20|2067.95|2064.95|2067.87|2064.87|2067.96|2064.96|2067.85|2064.85|0
1732722330000|2024-11-27 15:45:30|2068|2065|2067.77|2064.77|2068|2065|2067.26|2064.26|0
1732722340000|2024-11-27 15:45:40|2067.96|2064.96|2067.87|2064.87|2067.96|2064.96|2067.79|2064.79|0
1732722350000|2024-11-27 15:45:50|2067.96|2064.96|2068.5|2065.5|2068.51|2065.51|2067.96|2064.96|0
1732722360000|2024-11-27 15:46:00|2068.44|2065.44|2068.14|2065.14|2068.44|2065.44|2068.13|2065.13|0
1732722370000|2024-11-27 15:46:10|2068.16|2065.16|2067.92|2064.92|2068.16|2065.16|2067.75|2064.75|0
1732722380000|2024-11-27 15:46:20|2067.94|2064.94|2067.92|2064.92|2067.97|2064.97|2067.7|2064.7|0
1732722390000|2024-11-27 15:46:30|2068.64|2065.64|2068.45|2065.45|2068.85|2065.85|2068.45|2065.45|0
1732722400000|2024-11-27 15:46:40|2068.34|2065.34|2068.33|2065.33|2068.64|2065.64|2068.33|2065.33|0
1732722410000|2024-11-27 15:46:50|2068.38|2065.38|2068.64|2065.64|2068.64|2065.64|2068.28|2065.28|0
1732722420000|2024-11-27 15:47:00|2068.76|2065.76|2068.93|2065.93|2068.93|2065.93|2068.39|2065.39|0
1732722430000|2024-11-27 15:47:10|2068.92|2065.92|2069.24|2066.24|2069.24|2066.24|2068.82|2065.82|0
1732722440000|2024-11-27 15:47:20|2069.36|2066.36|2069.79|2066.79|2069.79|2066.79|2069.36|2066.36|0
1732722450000|2024-11-27 15:47:30|2069.8|2066.8|2069.8|2066.8|2070.04|2067.04|2069.72|2066.72|0
1732722460000|2024-11-27 15:47:40|2070.24|2067.24|2070.56|2067.56|2070.56|2067.56|2070.24|2067.24|0
1732722470000|2024-11-27 15:47:50|2070.49|2067.49|2069.88|2066.88|2070.49|2067.49|2069.8|2066.8|0
1732722480000|2024-11-27 15:48:00|2069.93|2066.93|2069.29|2066.29|2069.97|2066.97|2069.29|2066.29|0
1732722490000|2024-11-27 15:48:10|2069.3|2066.3|2069.13|2066.13|2069.38|2066.38|2069.12|2066.12|0
1732722500000|2024-11-27 15:48:20|2069.11|2066.11|2069.2|2066.2|2069.25|2066.25|2069|2066|0
1732722510000|2024-11-27 15:48:30|2069.35|2066.35|2069.01|2066.01|2069.35|2066.35|2069.01|2066.01|0
1732722520000|2024-11-27 15:48:40|2068.99|2065.99|2068.08|2065.08|2068.99|2065.99|2068.01|2065.01|0
1732722530000|2024-11-27 15:48:50|2067.74|2064.74|2067.57|2064.57|2067.74|2064.74|2067.16|2064.16|0
1732722540000|2024-11-27 15:49:00|2067.82|2064.82|2068.02|2065.02|2068.48|2065.48|2067.82|2064.82|0
1732722550000|2024-11-27 15:49:10|2067.69|2064.69|2067.6|2064.6|2068|2065|2067.6|2064.6|0
1732722560000|2024-11-27 15:49:20|2067.53|2064.53|2067.86|2064.86|2067.86|2064.86|2067.53|2064.53|0
1732722570000|2024-11-27 15:49:30|2067.84|2064.84|2067.82|2064.82|2067.95|2064.95|2067.82|2064.82|0
1732722580000|2024-11-27 15:49:40|2067.83|2064.83|2067.31|2064.31|2067.83|2064.83|2067.29|2064.29|0
1732722590000|2024-11-27 15:49:50|2067.3|2064.3|2067.4|2064.4|2067.41|2064.41|2067.3|2064.3|0
1732722600000|2024-11-27 15:50:00|2067.42|2064.42|2067.24|2064.24|2067.42|2064.42|2067.16|2064.16|0
1732722610000|2024-11-27 15:50:10|2067.36|2064.36|2067.97|2064.97|2067.97|2064.97|2067.36|2064.36|0
1732722620000|2024-11-27 15:50:20|2067.98|2064.98|2068.58|2065.58|2068.8|2065.8|2067.98|2064.98|0
1732722630000|2024-11-27 15:50:30|2068.13|2065.13|2066.54|2063.54|2068.13|2065.13|2066.47|2063.47|0
1732722640000|2024-11-27 15:50:40|2066.44|2063.44|2065.46|2062.46|2066.44|2063.44|2065.46|2062.46|0
1732722650000|2024-11-27 15:50:50|2065.69|2062.69|2066.14|2063.14|2066.14|2063.14|2065.6|2062.6|0
1732722660000|2024-11-27 15:51:00|2066.29|2063.29|2066.26|2063.26|2066.65|2063.65|2066.19|2063.19|0
1732722670000|2024-11-27 15:51:10|2066.65|2063.65|2066.15|2063.15|2066.65|2063.65|2066.15|2063.15|0
1732722680000|2024-11-27 15:51:20|2066.51|2063.51|2066.42|2063.42|2066.68|2063.68|2066.34|2063.34|0
1732722690000|2024-11-27 15:51:30|2066.38|2063.38|2065.31|2062.31|2066.38|2063.38|2065.31|2062.31|0
1732722700000|2024-11-27 15:51:40|2065.32|2062.32|2064.41|2061.41|2065.39|2062.39|2064.41|2061.41|0
1732722710000|2024-11-27 15:51:50|2064.43|2061.43|2064.27|2061.27|2064.43|2061.43|2064.12|2061.12|0
1732722720000|2024-11-27 15:52:00|2064.17|2061.17|2065.28|2062.28|2065.28|2062.28|2063.9|2060.9|0
1732722730000|2024-11-27 15:52:10|2065.29|2062.29|2064.89|2061.89|2065.29|2062.29|2064.88|2061.88|0
1732722740000|2024-11-27 15:52:20|2065.05|2062.05|2065.16|2062.16|2065.28|2062.28|2065.05|2062.05|0
1732722750000|2024-11-27 15:52:30|2065.12|2062.12|2065.34|2062.34|2065.34|2062.34|2065.12|2062.12|0
1732722760000|2024-11-27 15:52:40|2065.35|2062.35|2065.34|2062.34|2065.35|2062.35|2065.25|2062.25|0
1732722770000|2024-11-27 15:52:50|2065.28|2062.28|2064.7|2061.7|2065.28|2062.28|2064.7|2061.7|0
1732722780000|2024-11-27 15:53:00|2064.73|2061.73|2065.35|2062.35|2065.35|2062.35|2064.73|2061.73|0
1732722790000|2024-11-27 15:53:10|2065.37|2062.37|2065.06|2062.06|2065.37|2062.37|2065.05|2062.05|0
1732722800000|2024-11-27 15:53:20|2065.03|2062.03|2064.39|2061.39|2065.2|2062.2|2064.39|2061.39|0
1732722810000|2024-11-27 15:53:30|2064.43|2061.43|2064.64|2061.64|2064.69|2061.69|2064.43|2061.43|0
1732722820000|2024-11-27 15:53:40|2064.63|2061.63|2065.08|2062.08|2065.08|2062.08|2064.63|2061.63|0
1732722830000|2024-11-27 15:53:50|2065.2|2062.2|2065.42|2062.42|2065.46|2062.46|2065.2|2062.2|0
1732722840000|2024-11-27 15:54:00|2065.56|2062.56|2065.94|2062.94|2065.94|2062.94|2065.56|2062.56|0
1732722850000|2024-11-27 15:54:10|2065.97|2062.97|2066.25|2063.25|2066.25|2063.25|2065.97|2062.97|0
1732722860000|2024-11-27 15:54:20|2066.45|2063.45|2066.5|2063.5|2066.76|2063.76|2066.45|2063.45|0
1732722870000|2024-11-27 15:54:30|2066.37|2063.37|2065.88|2062.88|2066.37|2063.37|2065.88|2062.88|0
1732722880000|2024-11-27 15:54:40|2065.84|2062.84|2065.44|2062.44|2066.14|2063.14|2065.44|2062.44|0
1732722890000|2024-11-27 15:54:50|2065.46|2062.46|2065.59|2062.59|2065.74|2062.74|2065.46|2062.46|0
1732722900000|2024-11-27 15:55:00|2065.58|2062.58|2066.43|2063.43|2066.43|2063.43|2065.57|2062.57|0
1732722910000|2024-11-27 15:55:10|2066.45|2063.45|2066.18|2063.18|2066.45|2063.45|2066.05|2063.05|0
1732722920000|2024-11-27 15:55:20|2066.15|2063.15|2065.65|2062.65|2066.15|2063.15|2065.62|2062.62|0
1732722930000|2024-11-27 15:55:30|2065.57|2062.57|2064.97|2061.97|2065.63|2062.63|2064.97|2061.97|0
1732722940000|2024-11-27 15:55:40|2064.96|2061.96|2063.98|2060.98|2064.96|2061.96|2063.98|2060.98|0
1732722950000|2024-11-27 15:55:50|2063.97|2060.97|2064.53|2061.53|2064.56|2061.56|2063.97|2060.97|0
1732722960000|2024-11-27 15:56:00|2064.63|2061.63|2065.42|2062.42|2065.42|2062.42|2064.63|2061.63|0
1732722970000|2024-11-27 15:56:10|2065.06|2062.06|2064.39|2061.39|2065.06|2062.06|2064.28|2061.28|0
1732722980000|2024-11-27 15:56:20|2064.45|2061.45|2063.84|2060.84|2064.51|2061.51|2063.84|2060.84|0
1732722990000|2024-11-27 15:56:30|2063.97|2060.97|2064.51|2061.51|2064.58|2061.58|2063.97|2060.97|0
1732723000000|2024-11-27 15:56:40|2064.54|2061.54|2064.6|2061.6|2064.68|2061.68|2064.49|2061.49|0
1732723010000|2024-11-27 15:56:50|2064.64|2061.64|2064.83|2061.83|2064.83|2061.83|2064.6|2061.6|0
1732723020000|2024-11-27 15:57:00|2064.81|2061.81|2064.52|2061.52|2064.84|2061.84|2064.49|2061.49|0
1732723030000|2024-11-27 15:57:10|2064.43|2061.43|2064.65|2061.65|2064.82|2061.82|2064.43|2061.43|0
1732723040000|2024-11-27 15:57:20|2064.66|2061.66|2064.67|2061.67|2064.73|2061.73|2064.52|2061.52|0
1732723050000|2024-11-27 15:57:30|2064.74|2061.74|2064.43|2061.43|2064.79|2061.79|2064.43|2061.43|0
1732723060000|2024-11-27 15:57:40|2064.54|2061.54|2064.99|2061.99|2065.04|2062.04|2064.54|2061.54|0
1732723070000|2024-11-27 15:57:50|2064.98|2061.98|2064.67|2061.67|2064.98|2061.98|2064.67|2061.67|0
1732723080000|2024-11-27 15:58:00|2064.63|2061.63|2064.69|2061.69|2064.98|2061.98|2064.59|2061.59|0
1732723090000|2024-11-27 15:58:10|2064.68|2061.68|2064.18|2061.18|2064.71|2061.71|2064.18|2061.18|0
1732723100000|2024-11-27 15:58:20|2064.21|2061.21|2064.67|2061.67|2064.74|2061.74|2064.21|2061.21|0
1732723110000|2024-11-27 15:58:30|2064.92|2061.92|2065.16|2062.16|2065.27|2062.27|2064.92|2061.92|0
1732723120000|2024-11-27 15:58:40|2065.17|2062.17|2065.02|2062.02|2065.17|2062.17|2064.98|2061.98|0
1732723130000|2024-11-27 15:58:50|2064.93|2061.93|2064.35|2061.35|2064.96|2061.96|2064.35|2061.35|0
1732723140000|2024-11-27 15:59:00|2064.33|2061.33|2063.45|2060.45|2064.45|2061.45|2063.45|2060.45|0
1732723150000|2024-11-27 15:59:10|2063.33|2060.33|2063.55|2060.55|2063.58|2060.58|2063.33|2060.33|0
1732723160000|2024-11-27 15:59:20|2063.36|2060.36|2063.01|2060.01|2063.36|2060.36|2062.88|2059.88|0
1732723170000|2024-11-27 15:59:30|2063.02|2060.02|2062.74|2059.74|2063.11|2060.11|2062.74|2059.74|0
1732723180000|2024-11-27 15:59:40|2062.73|2059.73|2062.38|2059.38|2062.73|2059.73|2062.38|2059.38|0
1732723190000|2024-11-27 15:59:50|2062.34|2059.34|2061.99|2058.99|2062.35|2059.35|2061.89|2058.89|0
1732723200000|2024-11-27 16:00:00|2061.98|2058.98|2061.53|2058.53|2061.98|2058.98|2061.53|2058.53|0
1732723210000|2024-11-27 16:00:10|2061.39|2058.39|2062.27|2059.27|2062.31|2059.31|2061.39|2058.39|0
1732723220000|2024-11-27 16:00:20|2062.3|2059.3|2062.58|2059.58|2062.58|2059.58|2062.3|2059.3|0
1732723230000|2024-11-27 16:00:30|2062.77|2059.77|2063.69|2060.69|2063.69|2060.69|2062.77|2059.77|0
1732723240000|2024-11-27 16:00:40|2063.77|2060.77|2062.88|2059.88|2063.77|2060.77|2062.88|2059.88|0
1732723250000|2024-11-27 16:00:50|2062.68|2059.68|2062.78|2059.78|2062.78|2059.78|2062.68|2059.68|0
1732723260000|2024-11-27 16:01:00|2062.67|2059.67|2062.93|2059.93|2063.27|2060.27|2062.58|2059.58|0
1732723270000|2024-11-27 16:01:10|2062.85|2059.85|2062.83|2059.83|2062.93|2059.93|2062.82|2059.82|0
1732723280000|2024-11-27 16:01:20|2062.9|2059.9|2063.17|2060.17|2063.22|2060.22|2062.9|2059.9|0
1732723290000|2024-11-27 16:01:30|2063.04|2060.04|2061.73|2058.73|2063.05|2060.05|2061.73|2058.73|0
1732723300000|2024-11-27 16:01:40|2061.72|2058.72|2060.81|2057.81|2061.72|2058.72|2060.5|2057.5|0
1732723310000|2024-11-27 16:01:50|2060.7|2057.7|2059.03|2056.03|2060.7|2057.7|2059.03|2056.03|0
1732723320000|2024-11-27 16:02:00|2058.48|2055.48|2058.34|2055.34|2058.54|2055.54|2058.28|2055.28|0
1732723330000|2024-11-27 16:02:10|2058.29|2055.29|2057.99|2054.99|2058.35|2055.35|2057.83|2054.83|0
1732723340000|2024-11-27 16:02:20|2058.06|2055.06|2058.04|2055.04|2058.06|2055.06|2057.91|2054.91|0
1732723350000|2024-11-27 16:02:30|2058.06|2055.06|2059.12|2056.12|2059.12|2056.12|2058.06|2055.06|0
1732723360000|2024-11-27 16:02:40|2059.26|2056.26|2058.58|2055.58|2059.38|2056.38|2058.58|2055.58|0
1732723370000|2024-11-27 16:02:50|2058.5|2055.5|2058.62|2055.62|2058.62|2055.62|2058.3|2055.3|0
1732723380000|2024-11-27 16:03:00|2058.6|2055.6|2058.52|2055.52|2058.64|2055.64|2058.52|2055.52|0
1732723390000|2024-11-27 16:03:10|2058.24|2055.24|2058.34|2055.34|2058.42|2055.42|2058.2|2055.2|0
1732723400000|2024-11-27 16:03:20|2058.42|2055.42|2058.28|2055.28|2058.49|2055.49|2058.26|2055.26|0
1732723410000|2024-11-27 16:03:30|2058.3|2055.3|2059.08|2056.08|2059.09|2056.09|2058.3|2055.3|0
1732723420000|2024-11-27 16:03:40|2059.3|2056.3|2059.08|2056.08|2059.3|2056.3|2059.04|2056.04|0
1732723430000|2024-11-27 16:03:50|2059.04|2056.04|2058.89|2055.89|2059.04|2056.04|2058.88|2055.88|0
1732723440000|2024-11-27 16:04:00|2059.3|2056.3|2059.56|2056.56|2059.56|2056.56|2059.12|2056.12|0
1732723450000|2024-11-27 16:04:10|2059.63|2056.63|2060.01|2057.01|2060.38|2057.38|2059.51|2056.51|0
1732723460000|2024-11-27 16:04:20|2060.11|2057.11|2060.14|2057.14|2060.14|2057.14|2060.01|2057.01|0
1732723470000|2024-11-27 16:04:30|2060.12|2057.12|2059.17|2056.17|2060.12|2057.12|2059.17|2056.17|0
1732723480000|2024-11-27 16:04:40|2059.36|2056.36|2059.27|2056.27|2059.42|2056.42|2059.12|2056.12|0
1732723490000|2024-11-27 16:04:50|2059.37|2056.37|2059.54|2056.54|2059.64|2056.64|2059.37|2056.37|0
1732723500000|2024-11-27 16:05:00|2059.56|2056.56|2060.16|2057.16|2060.16|2057.16|2059.56|2056.56|0
1732723510000|2024-11-27 16:05:10|2060.28|2057.28|2059.89|2056.89|2060.34|2057.34|2059.89|2056.89|0
1732723520000|2024-11-27 16:05:20|2059.56|2056.56|2059.51|2056.51|2059.56|2056.56|2059.45|2056.45|0
1732723530000|2024-11-27 16:05:30|2059.56|2056.56|2060.19|2057.19|2060.19|2057.19|2059.56|2056.56|0
1732723540000|2024-11-27 16:05:40|2060.26|2057.26|2060.93|2057.93|2060.93|2057.93|2060.26|2057.26|0
1732723550000|2024-11-27 16:05:50|2060.35|2057.35|2060.39|2057.39|2060.47|2057.47|2060.35|2057.35|0
1732723560000|2024-11-27 16:06:00|2060.34|2057.34|2060.6|2057.6|2060.6|2057.6|2060.34|2057.34|0
1732723570000|2024-11-27 16:06:10|2060.54|2057.54|2060.93|2057.93|2060.93|2057.93|2060.54|2057.54|0
1732723580000|2024-11-27 16:06:20|2060.96|2057.96|2061.25|2058.25|2061.25|2058.25|2060.91|2057.91|0
1732723590000|2024-11-27 16:06:30|2061.37|2058.37|2061.8|2058.8|2061.83|2058.83|2061.37|2058.37|0
1732723600000|2024-11-27 16:06:40|2061.86|2058.86|2062.27|2059.27|2062.27|2059.27|2061.86|2058.86|0
1732723610000|2024-11-27 16:06:50|2062.47|2059.47|2062.73|2059.73|2062.75|2059.75|2062.39|2059.39|0
1732723620000|2024-11-27 16:07:00|2062.74|2059.74|2063|2060|2063|2060|2062.73|2059.73|0
1732723630000|2024-11-27 16:07:10|2063.01|2060.01|2062.67|2059.67|2063.19|2060.19|2062.67|2059.67|0
1732723640000|2024-11-27 16:07:20|2062.71|2059.71|2062.49|2059.49|2062.82|2059.82|2062.49|2059.49|0
1732723650000|2024-11-27 16:07:30|2062.51|2059.51|2062.33|2059.33|2062.51|2059.51|2062.33|2059.33|0
1732723660000|2024-11-27 16:07:40|2062.35|2059.35|2062.52|2059.52|2062.52|2059.52|2062.35|2059.35|0
1732723670000|2024-11-27 16:07:50|2062.53|2059.53|2062.64|2059.64|2062.67|2059.67|2062.53|2059.53|0
1732723680000|2024-11-27 16:08:00|2063.28|2060.28|2063.76|2060.76|2063.76|2060.76|2063.28|2060.28|0
1732723690000|2024-11-27 16:08:10|2063.68|2060.68|2063.92|2060.92|2063.93|2060.93|2063.68|2060.68|0
1732723700000|2024-11-27 16:08:20|2064.22|2061.22|2064.51|2061.51|2064.51|2061.51|2064.22|2061.22|0
1732723710000|2024-11-27 16:08:30|2064.52|2061.52|2064.64|2061.64|2064.69|2061.69|2064.43|2061.43|0
1732723720000|2024-11-27 16:08:40|2064.54|2061.54|2064.2|2061.2|2064.54|2061.54|2064.2|2061.2|0
1732723730000|2024-11-27 16:08:50|2064.13|2061.13|2064.33|2061.33|2064.33|2061.33|2063.97|2060.97|0
1732723740000|2024-11-27 16:09:00|2064.34|2061.34|2064.64|2061.64|2064.89|2061.89|2064.34|2061.34|0
1732723750000|2024-11-27 16:09:10|2064.58|2061.58|2065.11|2062.11|2065.11|2062.11|2064.57|2061.57|0
1732723760000|2024-11-27 16:09:20|2065.22|2062.22|2064.8|2061.8|2065.22|2062.22|2064.66|2061.66|0
1732723770000|2024-11-27 16:09:30|2064.88|2061.88|2065.03|2062.03|2065.03|2062.03|2064.88|2061.88|0
1732723780000|2024-11-27 16:09:40|2065.09|2062.09|2065.42|2062.42|2065.42|2062.42|2065.09|2062.09|0
1732723790000|2024-11-27 16:09:50|2065.45|2062.45|2065.58|2062.58|2065.59|2062.59|2065.45|2062.45|0
1732723800000|2024-11-27 16:10:00|2065.56|2062.56|2065.26|2062.26|2065.56|2062.56|2065.23|2062.23|0
1732723810000|2024-11-27 16:10:10|2065.22|2062.22|2064.21|2061.21|2065.22|2062.22|2064.21|2061.21|0
1732723820000|2024-11-27 16:10:20|2064.23|2061.23|2063.94|2060.94|2064.23|2061.23|2063.92|2060.92|0
1732723830000|2024-11-27 16:10:30|2064.11|2061.11|2063.68|2060.68|2064.11|2061.11|2063.68|2060.68|0
1732723840000|2024-11-27 16:10:40|2063.24|2060.24|2062.87|2059.87|2063.24|2060.24|2062.78|2059.78|0
1732723850000|2024-11-27 16:10:50|2062.89|2059.89|2063.01|2060.01|2063.01|2060.01|2062.89|2059.89|0
1732723860000|2024-11-27 16:11:00|2062.88|2059.88|2062.68|2059.68|2062.88|2059.88|2062.68|2059.68|0
1732723870000|2024-11-27 16:11:10|2062.52|2059.52|2062.25|2059.25|2062.52|2059.52|2062.23|2059.23|0
1732723880000|2024-11-27 16:11:20|2062.24|2059.24|2062.26|2059.26|2062.35|2059.35|2062.12|2059.12|0
1732723890000|2024-11-27 16:11:30|2062.28|2059.28|2062.49|2059.49|2062.49|2059.49|2062.28|2059.28|0
1732723900000|2024-11-27 16:11:40|2062.44|2059.44|2061.77|2058.77|2062.54|2059.54|2061.77|2058.77|0
1732723910000|2024-11-27 16:11:50|2061.33|2058.33|2061.64|2058.64|2061.67|2058.67|2061.31|2058.31|0
1732723920000|2024-11-27 16:12:00|2061.53|2058.53|2061.53|2058.53|2061.55|2058.55|2061.51|2058.51|0
1732723930000|2024-11-27 16:12:10|2061.52|2058.52|2062.11|2059.11|2062.11|2059.11|2061.52|2058.52|0
1732723940000|2024-11-27 16:12:20|2062.12|2059.12|2062.54|2059.54|2062.55|2059.55|2062.09|2059.09|0
1732723950000|2024-11-27 16:12:30|2062.6|2059.6|2062.2|2059.2|2062.65|2059.65|2062.2|2059.2|0
1732723960000|2024-11-27 16:12:40|2062.17|2059.17|2062.19|2059.19|2062.19|2059.19|2062.01|2059.01|0
1732723970000|2024-11-27 16:12:50|2062.38|2059.38|2062.85|2059.85|2062.85|2059.85|2062.38|2059.38|0
1732723980000|2024-11-27 16:13:00|2063.05|2060.05|2063.02|2060.02|2063.14|2060.14|2062.99|2059.99|0
1732723990000|2024-11-27 16:13:10|2063.03|2060.03|2063.08|2060.08|2063.09|2060.09|2063.03|2060.03|0
1732724000000|2024-11-27 16:13:20|2063.07|2060.07|2063.07|2060.07|2063.07|2060.07|2062.91|2059.91|0
1732724010000|2024-11-27 16:13:30|2063.08|2060.08|2063.38|2060.38|2063.53|2060.53|2063.08|2060.08|0
1732724020000|2024-11-27 16:13:40|2063.08|2060.08|2062.28|2059.28|2063.08|2060.08|2062.28|2059.28|0
1732724030000|2024-11-27 16:13:50|2062.23|2059.23|2062.34|2059.34|2062.34|2059.34|2062.06|2059.06|0
1732724040000|2024-11-27 16:14:00|2062.37|2059.37|2062.16|2059.16|2062.37|2059.37|2062.16|2059.16|0
1732724050000|2024-11-27 16:14:10|2062.15|2059.15|2062.28|2059.28|2062.28|2059.28|2062.09|2059.09|0
1732724060000|2024-11-27 16:14:20|2062.32|2059.32|2062.3|2059.3|2062.37|2059.37|2062.3|2059.3|0
1732724070000|2024-11-27 16:14:30|2062.31|2059.31|2062.65|2059.65|2062.65|2059.65|2062.31|2059.31|0
1732724080000|2024-11-27 16:14:40|2062.54|2059.54|2062.54|2059.54|2062.68|2059.68|2062.54|2059.54|0
1732724090000|2024-11-27 16:14:50|2062.53|2059.53|2062.26|2059.26|2062.53|2059.53|2062.26|2059.26|0
1732724100000|2024-11-27 16:15:00|2062.27|2059.27|2062.04|2059.04|2062.27|2059.27|2062.04|2059.04|0
1732724110000|2024-11-27 16:15:10|2062.08|2059.08|2062.24|2059.24|2062.29|2059.29|2062.08|2059.08|0
1732724120000|2024-11-27 16:15:20|2062.18|2059.18|2062.41|2059.41|2062.41|2059.41|2062.1|2059.1|0
1732724130000|2024-11-27 16:15:30|2062.37|2059.37|2062.33|2059.33|2062.45|2059.45|2062.19|2059.19|0
1732724140000|2024-11-27 16:15:40|2062.19|2059.19|2062.37|2059.37|2062.37|2059.37|2062.19|2059.19|0
1732724150000|2024-11-27 16:15:50|2062.38|2059.38|2062.34|2059.34|2062.38|2059.38|2062.34|2059.34|0
1732724160000|2024-11-27 16:16:00|2062.47|2059.47|2062.59|2059.59|2062.65|2059.65|2062.46|2059.46|0
1732724170000|2024-11-27 16:16:10|2062.58|2059.58|2062.26|2059.26|2062.63|2059.63|2062.15|2059.15|0
1732724180000|2024-11-27 16:16:20|2062.33|2059.33|2062.2|2059.2|2062.34|2059.34|2062.2|2059.2|0
1732724190000|2024-11-27 16:16:30|2062.18|2059.18|2061.69|2058.69|2062.19|2059.19|2061.59|2058.59|0
1732724200000|2024-11-27 16:16:40|2061.95|2058.95|2062.04|2059.04|2062.05|2059.05|2061.95|2058.95|0
1732724210000|2024-11-27 16:16:50|2062.05|2059.05|2061.79|2058.79|2062.05|2059.05|2061.79|2058.79|0
1732724220000|2024-11-27 16:17:00|2061.7|2058.7|2061.32|2058.32|2061.71|2058.71|2061.23|2058.23|0
1732724230000|2024-11-27 16:17:10|2061.33|2058.33|2061.56|2058.56|2061.88|2058.88|2061.33|2058.33|0
1732724240000|2024-11-27 16:17:20|2061.57|2058.57|2062.51|2059.51|2062.51|2059.51|2061.57|2058.57|0
1732724250000|2024-11-27 16:17:30|2062.45|2059.45|2062.57|2059.57|2062.57|2059.57|2062.4|2059.4|0
1732724260000|2024-11-27 16:17:40|2062.59|2059.59|2061.94|2058.94|2062.59|2059.59|2061.94|2058.94|0
1732724270000|2024-11-27 16:17:50|2061.68|2058.68|2061.57|2058.57|2061.68|2058.68|2061.57|2058.57|0
1732724280000|2024-11-27 16:18:00|2061.5|2058.5|2061.21|2058.21|2061.5|2058.5|2061.12|2058.12|0
1732724290000|2024-11-27 16:18:10|2061.2|2058.2|2060.97|2057.97|2061.28|2058.28|2060.97|2057.97|0
1732724300000|2024-11-27 16:18:20|2060.96|2057.96|2060.74|2057.74|2060.96|2057.96|2060.72|2057.72|0
1732724310000|2024-11-27 16:18:30|2060.68|2057.68|2060.52|2057.52|2060.69|2057.69|2060.38|2057.38|0
1732724320000|2024-11-27 16:18:40|2060.61|2057.61|2060.81|2057.81|2060.81|2057.81|2060.34|2057.34|0
1732724330000|2024-11-27 16:18:50|2060.63|2057.63|2061.28|2058.28|2061.28|2058.28|2060.6|2057.6|0
1732724340000|2024-11-27 16:19:00|2061.16|2058.16|2061.03|2058.03|2061.35|2058.35|2061.01|2058.01|0
1732724350000|2024-11-27 16:19:10|2061.01|2058.01|2060.94|2057.94|2061.09|2058.09|2060.94|2057.94|0
1732724360000|2024-11-27 16:19:20|2060.91|2057.91|2061.2|2058.2|2061.2|2058.2|2060.75|2057.75|0
1732724370000|2024-11-27 16:19:30|2060.97|2057.97|2060.69|2057.69|2060.97|2057.97|2060.69|2057.69|0
1732724380000|2024-11-27 16:19:40|2060.67|2057.67|2060.69|2057.69|2060.69|2057.69|2060.67|2057.67|0
1732724390000|2024-11-27 16:19:50|2060.86|2057.86|2061.18|2058.18|2061.18|2058.18|2060.86|2057.86|0
1732724400000|2024-11-27 16:20:00|2061.32|2058.32|2061.98|2058.98|2061.98|2058.98|2061.32|2058.32|0
1732724410000|2024-11-27 16:20:10|2061.95|2058.95|2061.67|2058.67|2061.95|2058.95|2061.6|2058.6|0
1732724420000|2024-11-27 16:20:20|2061.64|2058.64|2062.02|2059.02|2062.02|2059.02|2061.64|2058.64|0
1732724430000|2024-11-27 16:20:30|2062.03|2059.03|2062.48|2059.48|2062.49|2059.49|2062.03|2059.03|0
1732724440000|2024-11-27 16:20:40|2062.55|2059.55|2063.25|2060.25|2063.25|2060.25|2062.55|2059.55|0
1732724450000|2024-11-27 16:20:50|2063.47|2060.47|2063.45|2060.45|2063.59|2060.59|2063.33|2060.33|0
1732724460000|2024-11-27 16:21:00|2063.44|2060.44|2063.28|2060.28|2063.44|2060.44|2063.28|2060.28|0
1732724470000|2024-11-27 16:21:10|2063.32|2060.32|2062.42|2059.42|2063.4|2060.4|2062.4|2059.4|0
1732724480000|2024-11-27 16:21:20|2062.34|2059.34|2062.24|2059.24|2062.34|2059.34|2062.18|2059.18|0
1732724490000|2024-11-27 16:21:30|2062.23|2059.23|2062.5|2059.5|2062.5|2059.5|2062.23|2059.23|0
1732724500000|2024-11-27 16:21:40|2062.46|2059.46|2062.94|2059.94|2062.94|2059.94|2062.46|2059.46|0
1732724510000|2024-11-27 16:21:50|2062.97|2059.97|2062.89|2059.89|2062.97|2059.97|2062.88|2059.88|0
1732724520000|2024-11-27 16:22:00|2062.86|2059.86|2062.78|2059.78|2063.06|2060.06|2062.74|2059.74|0
1732724530000|2024-11-27 16:22:10|2062.91|2059.91|2062.81|2059.81|2063.02|2060.02|2062.81|2059.81|0
1732724540000|2024-11-27 16:22:20|2062.78|2059.78|2062.74|2059.74|2062.83|2059.83|2062.74|2059.74|0
1732724550000|2024-11-27 16:22:30|2062.68|2059.68|2062.5|2059.5|2062.68|2059.68|2062.5|2059.5|0
1732724560000|2024-11-27 16:22:40|2062.51|2059.51|2062.43|2059.43|2062.58|2059.58|2062.4|2059.4|0
1732724570000|2024-11-27 16:22:50|2062.48|2059.48|2062.36|2059.36|2062.49|2059.49|2062.31|2059.31|0
1732724580000|2024-11-27 16:23:00|2062.32|2059.32|2062.42|2059.42|2062.46|2059.46|2062.32|2059.32|0
1732724590000|2024-11-27 16:23:10|2062.47|2059.47|2062.17|2059.17|2062.47|2059.47|2062.17|2059.17|0
1732724600000|2024-11-27 16:23:20|2062.2|2059.2|2062.34|2059.34|2062.34|2059.34|2062.12|2059.12|0
1732724610000|2024-11-27 16:23:30|2062.47|2059.47|2062.05|2059.05|2062.47|2059.47|2062.05|2059.05|0
1732724620000|2024-11-27 16:23:40|2061.75|2058.75|2061.91|2058.91|2061.91|2058.91|2061.72|2058.72|0
1732724630000|2024-11-27 16:23:50|2061.63|2058.63|2061.82|2058.82|2061.84|2058.84|2061.61|2058.61|0
1732724640000|2024-11-27 16:24:00|2061.84|2058.84|2061.53|2058.53|2062.06|2059.06|2061.51|2058.51|0
1732724650000|2024-11-27 16:24:10|2061.35|2058.35|2061.1|2058.1|2061.35|2058.35|2061.09|2058.09|0
1732724660000|2024-11-27 16:24:20|2061.12|2058.12|2060.98|2057.98|2061.12|2058.12|2060.97|2057.97|0
1732724670000|2024-11-27 16:24:30|2060.96|2057.96|2061.2|2058.2|2061.28|2058.28|2060.96|2057.96|0
1732724680000|2024-11-27 16:24:40|2061.04|2058.04|2061.26|2058.26|2061.26|2058.26|2061.03|2058.03|0
1732724690000|2024-11-27 16:24:50|2061.25|2058.25|2060.96|2057.96|2061.25|2058.25|2060.96|2057.96|0
1732724700000|2024-11-27 16:25:00|2060.98|2057.98|2060.99|2057.99|2061.05|2058.05|2060.91|2057.91|0
1732724710000|2024-11-27 16:25:10|2061.04|2058.04|2061.41|2058.41|2061.41|2058.41|2061.01|2058.01|0
1732724720000|2024-11-27 16:25:20|2061.55|2058.55|2060.89|2057.89|2061.55|2058.55|2060.89|2057.89|0
1732724730000|2024-11-27 16:25:30|2060.59|2057.59|2060.46|2057.46|2060.59|2057.59|2060.18|2057.18|0
1732724740000|2024-11-27 16:25:40|2060.12|2057.12|2060.34|2057.34|2060.34|2057.34|2060.07|2057.07|0
1732724750000|2024-11-27 16:25:50|2060.52|2057.52|2060.52|2057.52|2060.69|2057.69|2060.52|2057.52|0
1732724760000|2024-11-27 16:26:00|2060.51|2057.51|2061.51|2058.51|2061.51|2058.51|2060.51|2057.51|0
1732724770000|2024-11-27 16:26:10|2061.56|2058.56|2061.72|2058.72|2061.77|2058.77|2061.44|2058.44|0
1732724780000|2024-11-27 16:26:20|2061.74|2058.74|2062.2|2059.2|2062.28|2059.28|2061.74|2058.74|0
1732724790000|2024-11-27 16:26:30|2062.31|2059.31|2062.34|2059.34|2062.37|2059.37|2062.3|2059.3|0
1732724800000|2024-11-27 16:26:40|2062.17|2059.17|2061.87|2058.87|2062.23|2059.23|2061.87|2058.87|0
1732724810000|2024-11-27 16:26:50|2061.89|2058.89|2061.92|2058.92|2061.98|2058.98|2061.88|2058.88|0
1732724820000|2024-11-27 16:27:00|2061.96|2058.96|2062.3|2059.3|2062.31|2059.31|2061.93|2058.93|0
1732724830000|2024-11-27 16:27:10|2062.28|2059.28|2062.24|2059.24|2062.29|2059.29|2062.21|2059.21|0
1732724840000|2024-11-27 16:27:20|2062.2|2059.2|2061.62|2058.62|2062.2|2059.2|2061.53|2058.53|0
1732724850000|2024-11-27 16:27:30|2061.61|2058.61|2061.47|2058.47|2061.62|2058.62|2061.47|2058.47|0
1732724860000|2024-11-27 16:27:40|2061.41|2058.41|2061.45|2058.45|2061.45|2058.45|2061.4|2058.4|0
1732724870000|2024-11-27 16:27:50|2061.4|2058.4|2061.13|2058.13|2061.45|2058.45|2061.05|2058.05|0
1732724880000|2024-11-27 16:28:00|2061.22|2058.22|2061.29|2058.29|2061.37|2058.37|2061.22|2058.22|0
1732724890000|2024-11-27 16:28:10|2061.28|2058.28|2061.14|2058.14|2061.28|2058.28|2061.14|2058.14|0
1732724900000|2024-11-27 16:28:20|2061.16|2058.16|2060.52|2057.52|2061.16|2058.16|2060.52|2057.52|0
1732724910000|2024-11-27 16:28:30|2060.47|2057.47|2060.45|2057.45|2060.47|2057.47|2060.31|2057.31|0
1732724920000|2024-11-27 16:28:40|2060.6|2057.6|2060.81|2057.81|2060.94|2057.94|2060.59|2057.59|0
1732724930000|2024-11-27 16:28:50|2060.84|2057.84|2060.73|2057.73|2060.84|2057.84|2060.55|2057.55|0
1732724940000|2024-11-27 16:29:00|2060.74|2057.74|2060.9|2057.9|2060.95|2057.95|2060.74|2057.74|0
1732724950000|2024-11-27 16:29:10|2060.92|2057.92|2061.28|2058.28|2061.37|2058.37|2060.92|2057.92|0
1732724960000|2024-11-27 16:29:20|2061.02|2058.02|2061.24|2058.24|2061.34|2058.34|2061.02|2058.02|0
1732724970000|2024-11-27 16:29:30|2061.18|2058.18|2061.26|2058.26|2061.26|2058.26|2061.18|2058.18|0
1732724980000|2024-11-27 16:29:40|2061.29|2058.29|2061.5|2058.5|2061.5|2058.5|2061.2|2058.2|0
1732724990000|2024-11-27 16:29:50|2061.51|2058.51|2061.08|2058.08|2061.51|2058.51|2061.08|2058.08|0
1732725000000|2024-11-27 16:30:00|2060.99|2057.99|2060.18|2057.18|2060.99|2057.99|2060.18|2057.18|0
1732725010000|2024-11-27 16:30:10|2060.04|2057.04|2059.87|2056.87|2060.11|2057.11|2059.87|2056.87|0
1732725020000|2024-11-27 16:30:20|2059.86|2056.86|2059.93|2056.93|2059.93|2056.93|2059.82|2056.82|0
1732725030000|2024-11-27 16:30:30|2059.83|2056.83|2060.04|2057.04|2060.04|2057.04|2059.74|2056.74|0
1732725040000|2024-11-27 16:30:40|2060.09|2057.09|2060.21|2057.21|2060.21|2057.21|2060.09|2057.09|0
1732725050000|2024-11-27 16:30:50|2060.46|2057.46|2060.63|2057.63|2060.73|2057.73|2060.46|2057.46|0
1732725060000|2024-11-27 16:31:00|2060.58|2057.58|2060.74|2057.74|2060.74|2057.74|2060.57|2057.57|0
1732725070000|2024-11-27 16:31:10|2060.76|2057.76|2061.21|2058.21|2061.21|2058.21|2060.65|2057.65|0
1732725080000|2024-11-27 16:31:20|2061.19|2058.19|2061.51|2058.51|2061.51|2058.51|2061.19|2058.19|0
1732725090000|2024-11-27 16:31:30|2061.53|2058.53|2061.58|2058.58|2061.6|2058.6|2061.53|2058.53|0
1732725100000|2024-11-27 16:31:40|2061.48|2058.48|2061.17|2058.17|2061.48|2058.48|2061.17|2058.17|0
1732725110000|2024-11-27 16:31:50|2061.13|2058.13|2061.3|2058.3|2061.3|2058.3|2061.13|2058.13|0
1732725120000|2024-11-27 16:32:00|2061.33|2058.33|2061.53|2058.53|2061.53|2058.53|2061.24|2058.24|0
1732725130000|2024-11-27 16:32:10|2061.51|2058.51|2061.64|2058.64|2061.64|2058.64|2061.49|2058.49|0
1732725140000|2024-11-27 16:32:20|2061.7|2058.7|2062.38|2059.38|2062.47|2059.47|2061.7|2058.7|0
1732725150000|2024-11-27 16:32:30|2062.34|2059.34|2062.15|2059.15|2062.34|2059.34|2062.15|2059.15|0
1732725170000|2024-11-27 16:32:50|2062.2|2059.2|2062.21|2059.21|2062.21|2059.21|2062.19|2059.19|0
1732725180000|2024-11-27 16:33:00|2062.22|2059.22|2061.5|2058.5|2062.22|2059.22|2061.19|2058.19|0
1732725190000|2024-11-27 16:33:10|2061.64|2058.64|2061.42|2058.42|2061.64|2058.64|2061.42|2058.42|0
1732725200000|2024-11-27 16:33:20|2061.45|2058.45|2060.9|2057.9|2061.49|2058.49|2060.84|2057.84|0
1732725210000|2024-11-27 16:33:30|2060.93|2057.93|2060.92|2057.92|2060.95|2057.95|2060.92|2057.92|0
1732725220000|2024-11-27 16:33:40|2060.86|2057.86|2060.77|2057.77|2061.02|2058.02|2060.77|2057.77|0
1732725230000|2024-11-27 16:33:50|2060.81|2057.81|2060.88|2057.88|2060.92|2057.92|2060.79|2057.79|0
1732725240000|2024-11-27 16:34:00|2060.9|2057.9|2061.05|2058.05|2061.05|2058.05|2060.88|2057.88|0
1732725250000|2024-11-27 16:34:10|2061.13|2058.13|2061.52|2058.52|2061.52|2058.52|2061.13|2058.13|0
1732725260000|2024-11-27 16:34:20|2061.54|2058.54|2061.84|2058.84|2061.85|2058.85|2061.52|2058.52|0
1732725270000|2024-11-27 16:34:30|2061.75|2058.75|2062.1|2059.1|2062.13|2059.13|2061.75|2058.75|0
1732725280000|2024-11-27 16:34:40|2062.11|2059.11|2062.83|2059.83|2062.83|2059.83|2062.05|2059.05|0
1732725290000|2024-11-27 16:34:50|2062.77|2059.77|2062.85|2059.85|2062.85|2059.85|2062.43|2059.43|0
1732725300000|2024-11-27 16:35:00|2062.89|2059.89|2062.67|2059.67|2062.89|2059.89|2062.67|2059.67|0
1732725310000|2024-11-27 16:35:10|2062.66|2059.66|2062.55|2059.55|2062.66|2059.66|2062.46|2059.46|0
1732725320000|2024-11-27 16:35:20|2062.57|2059.57|2063.15|2060.15|2063.15|2060.15|2062.57|2059.57|0
1732725330000|2024-11-27 16:35:30|2063.18|2060.18|2063.58|2060.58|2063.58|2060.58|2063.17|2060.17|0
1732725340000|2024-11-27 16:35:40|2063.56|2060.56|2063.34|2060.34|2063.6|2060.6|2063.33|2060.33|0
1732725350000|2024-11-27 16:35:50|2063.55|2060.55|2063.47|2060.47|2063.57|2060.57|2063.47|2060.47|0
1732725360000|2024-11-27 16:36:00|2063.48|2060.48|2063.83|2060.83|2063.83|2060.83|2063.48|2060.48|0
1732725370000|2024-11-27 16:36:10|2063.84|2060.84|2063.74|2060.74|2063.85|2060.85|2063.6|2060.6|0
1732725380000|2024-11-27 16:36:20|2063.79|2060.79|2063.25|2060.25|2063.8|2060.8|2063.25|2060.25|0
1732725390000|2024-11-27 16:36:30|2063.66|2060.66|2063.78|2060.78|2063.78|2060.78|2063.66|2060.66|0
1732725400000|2024-11-27 16:36:40|2063.79|2060.79|2063.91|2060.91|2063.91|2060.91|2063.77|2060.77|0
1732725410000|2024-11-27 16:36:50|2063.89|2060.89|2063.9|2060.9|2063.92|2060.92|2063.89|2060.89|0
1732725420000|2024-11-27 16:37:00|2063.92|2060.92|2064.02|2061.02|2064.11|2061.11|2063.92|2060.92|0
1732725430000|2024-11-27 16:37:10|2064.03|2061.03|2064.21|2061.21|2064.23|2061.23|2064.03|2061.03|0
1732725440000|2024-11-27 16:37:20|2064.23|2061.23|2064.77|2061.77|2064.77|2061.77|2064.23|2061.23|0
1732725450000|2024-11-27 16:37:30|2064.8|2061.8|2065.77|2062.77|2065.78|2062.78|2064.8|2061.8|0
1732725460000|2024-11-27 16:37:40|2065.75|2062.75|2065.77|2062.77|2065.77|2062.77|2065.74|2062.74|0
1732725470000|2024-11-27 16:37:50|2065.73|2062.73|2066.08|2063.08|2066.08|2063.08|2065.73|2062.73|0
1732725480000|2024-11-27 16:38:00|2066.11|2063.11|2066.41|2063.41|2066.41|2063.41|2066|2063|0
1732725490000|2024-11-27 16:38:10|2066.33|2063.33|2065.9|2062.9|2066.33|2063.33|2065.79|2062.79|0
1732725500000|2024-11-27 16:38:20|2066.29|2063.29|2066.17|2063.17|2066.29|2063.29|2066.17|2063.17|0
1732725510000|2024-11-27 16:38:30|2066.05|2063.05|2065.58|2062.58|2066.05|2063.05|2065.56|2062.56|0
1732725520000|2024-11-27 16:38:40|2065.53|2062.53|2066.08|2063.08|2066.08|2063.08|2065.51|2062.51|0
1732725530000|2024-11-27 16:38:50|2066.22|2063.22|2066.29|2063.29|2066.34|2063.34|2066.19|2063.19|0
1732725540000|2024-11-27 16:39:00|2066.26|2063.26|2066.27|2063.27|2066.27|2063.27|2066.25|2063.25|0
1732725550000|2024-11-27 16:39:10|2066.33|2063.33|2066.4|2063.4|2066.4|2063.4|2066.31|2063.31|0
1732725560000|2024-11-27 16:39:20|2066.37|2063.37|2066.72|2063.72|2066.72|2063.72|2066.35|2063.35|0
1732725570000|2024-11-27 16:39:30|2066.76|2063.76|2066.69|2063.69|2066.76|2063.76|2066.66|2063.66|0
1732725580000|2024-11-27 16:39:40|2066.75|2063.75|2066.67|2063.67|2066.75|2063.75|2066.65|2063.65|0
1732725590000|2024-11-27 16:39:50|2066.72|2063.72|2066.74|2063.74|2066.78|2063.78|2066.7|2063.7|0
1732725600000|2024-11-27 16:40:00|2066.64|2063.64|2066.88|2063.88|2066.88|2063.88|2066.52|2063.52|0
1732725610000|2024-11-27 16:40:10|2067.02|2064.02|2067.29|2064.29|2067.29|2064.29|2067.02|2064.02|0
1732725620000|2024-11-27 16:40:20|2067.46|2064.46|2067.23|2064.23|2067.58|2064.58|2067.23|2064.23|0
1732725630000|2024-11-27 16:40:30|2067.21|2064.21|2067.04|2064.04|2067.21|2064.21|2067.04|2064.04|0
1732725640000|2024-11-27 16:40:40|2066.92|2063.92|2066.84|2063.84|2066.93|2063.93|2066.54|2063.54|0
1732725650000|2024-11-27 16:40:50|2067.05|2064.05|2067.06|2064.06|2067.06|2064.06|2067.05|2064.05|0
1732725660000|2024-11-27 16:41:00|2067.19|2064.19|2067.16|2064.16|2067.19|2064.19|2067.16|2064.16|0
1732725670000|2024-11-27 16:41:10|2067.17|2064.17|2066.94|2063.94|2067.17|2064.17|2066.94|2063.94|0
1732725680000|2024-11-27 16:41:20|2067.06|2064.06|2067.1|2064.1|2067.1|2064.1|2067|2064|0
1732725690000|2024-11-27 16:41:30|2067.08|2064.08|2067.21|2064.21|2067.21|2064.21|2067.07|2064.07|0
1732725700000|2024-11-27 16:41:40|2067.3|2064.3|2067.14|2064.14|2067.43|2064.43|2067.14|2064.14|0
1732725710000|2024-11-27 16:41:50|2067.17|2064.17|2067.21|2064.21|2067.29|2064.29|2067.17|2064.17|0
1732725720000|2024-11-27 16:42:00|2067.34|2064.34|2067.39|2064.39|2067.39|2064.39|2067.34|2064.34|0
1732725730000|2024-11-27 16:42:10|2067.46|2064.46|2067.03|2064.03|2067.46|2064.46|2066.99|2063.99|0
1732725740000|2024-11-27 16:42:20|2067.04|2064.04|2066.5|2063.5|2067.04|2064.04|2066.49|2063.49|0
1732725750000|2024-11-27 16:42:30|2066.55|2063.55|2066.32|2063.32|2066.55|2063.55|2066.18|2063.18|0
1732725760000|2024-11-27 16:42:40|2066.3|2063.3|2066.5|2063.5|2066.5|2063.5|2066.28|2063.28|0
1732725770000|2024-11-27 16:42:50|2066.45|2063.45|2065.92|2062.92|2066.45|2063.45|2065.92|2062.92|0
1732725780000|2024-11-27 16:43:00|2065.95|2062.95|2066.09|2063.09|2066.13|2063.13|2065.95|2062.95|0
1732725790000|2024-11-27 16:43:10|2066.19|2063.19|2066.22|2063.22|2066.24|2063.24|2066.15|2063.15|0
1732725800000|2024-11-27 16:43:20|2066.23|2063.23|2065.95|2062.95|2066.23|2063.23|2065.93|2062.93|0
1732725810000|2024-11-27 16:43:30|2065.59|2062.59|2065.46|2062.46|2065.64|2062.64|2065.46|2062.46|0
1732725820000|2024-11-27 16:43:40|2065.4|2062.4|2065.44|2062.44|2065.44|2062.44|2065.36|2062.36|0
1732725830000|2024-11-27 16:43:50|2065.35|2062.35|2065.01|2062.01|2065.35|2062.35|2064.98|2061.98|0
1732725840000|2024-11-27 16:44:00|2064.97|2061.97|2064.71|2061.71|2064.97|2061.97|2064.71|2061.71|0
1732725850000|2024-11-27 16:44:10|2064.74|2061.74|2064.67|2061.67|2064.74|2061.74|2064.65|2061.65|0
1732725860000|2024-11-27 16:44:20|2064.65|2061.65|2064.81|2061.81|2064.82|2061.82|2064.65|2061.65|0
1732725870000|2024-11-27 16:44:30|2064.94|2061.94|2065.35|2062.35|2065.35|2062.35|2064.94|2061.94|0
1732725880000|2024-11-27 16:44:40|2065.34|2062.34|2064.47|2061.47|2065.34|2062.34|2064.47|2061.47|0
1732725890000|2024-11-27 16:44:50|2064.27|2061.27|2063.84|2060.84|2064.27|2061.27|2063.84|2060.84|0
1732725900000|2024-11-27 16:45:00|2063.85|2060.85|2064.01|2061.01|2064.01|2061.01|2063.85|2060.85|0
1732725910000|2024-11-27 16:45:10|2064|2061|2064.09|2061.09|2064.15|2061.15|2064|2061|0
1732725920000|2024-11-27 16:45:20|2064.15|2061.15|2064.26|2061.26|2064.26|2061.26|2064.15|2061.15|0
1732725930000|2024-11-27 16:45:30|2064.08|2061.08|2063.93|2060.93|2064.12|2061.12|2063.93|2060.93|0
1732725940000|2024-11-27 16:45:40|2063.99|2060.99|2063.86|2060.86|2063.99|2060.99|2063.86|2060.86|0
1732725950000|2024-11-27 16:45:50|2063.82|2060.82|2063.62|2060.62|2063.82|2060.82|2063.6|2060.6|0
1732725960000|2024-11-27 16:46:00|2063.61|2060.61|2063.12|2060.12|2063.61|2060.61|2063.12|2060.12|0
1732725970000|2024-11-27 16:46:10|2063.26|2060.26|2063.07|2060.07|2063.26|2060.26|2063.07|2060.07|0
1732725980000|2024-11-27 16:46:20|2063.1|2060.1|2062.95|2059.95|2063.1|2060.1|2062.95|2059.95|0
1732725990000|2024-11-27 16:46:30|2062.92|2059.92|2063.33|2060.33|2063.33|2060.33|2062.92|2059.92|0
1732726000000|2024-11-27 16:46:40|2063.34|2060.34|2063.5|2060.5|2063.59|2060.59|2063.34|2060.34|0
1732726010000|2024-11-27 16:46:50|2063.4|2060.4|2062.49|2059.49|2063.4|2060.4|2062.49|2059.49|0
1732726020000|2024-11-27 16:47:00|2062.42|2059.42|2062.22|2059.22|2062.42|2059.42|2062.17|2059.17|0
1732726030000|2024-11-27 16:47:10|2062.19|2059.19|2061.89|2058.89|2062.19|2059.19|2061.78|2058.78|0
1732726040000|2024-11-27 16:47:20|2061.95|2058.95|2061.71|2058.71|2061.95|2058.95|2061.67|2058.67|0
1732726050000|2024-11-27 16:47:30|2061.7|2058.7|2062.17|2059.17|2062.17|2059.17|2061.7|2058.7|0
1732726060000|2024-11-27 16:47:40|2062.15|2059.15|2061.86|2058.86|2062.23|2059.23|2061.86|2058.86|0
1732726070000|2024-11-27 16:47:50|2061.73|2058.73|2061.41|2058.41|2061.73|2058.73|2061.4|2058.4|0
1732726080000|2024-11-27 16:48:00|2061.44|2058.44|2061.39|2058.39|2061.44|2058.44|2061.32|2058.32|0
1732726090000|2024-11-27 16:48:10|2061.37|2058.37|2061.15|2058.15|2061.38|2058.38|2061.15|2058.15|0
1732726100000|2024-11-27 16:48:20|2060.88|2057.88|2060.89|2057.89|2060.95|2057.95|2060.88|2057.88|0
1732726110000|2024-11-27 16:48:30|2060.96|2057.96|2060.97|2057.97|2060.97|2057.97|2060.91|2057.91|0
1732726120000|2024-11-27 16:48:40|2061|2058|2060.93|2057.93|2061|2058|2060.93|2057.93|0
1732726130000|2024-11-27 16:48:50|2060.96|2057.96|2060.84|2057.84|2060.96|2057.96|2060.83|2057.83|0
1732726140000|2024-11-27 16:49:00|2060.91|2057.91|2060.51|2057.51|2060.92|2057.92|2060.51|2057.51|0
1732726150000|2024-11-27 16:49:10|2060.63|2057.63|2060.24|2057.24|2060.63|2057.63|2060.22|2057.22|0
1732726160000|2024-11-27 16:49:20|2060.32|2057.32|2060.01|2057.01|2060.32|2057.32|2060.01|2057.01|0
1732726170000|2024-11-27 16:49:30|2059.96|2056.96|2060.12|2057.12|2060.12|2057.12|2059.89|2056.89|0
1732726180000|2024-11-27 16:49:40|2060.17|2057.17|2060.17|2057.17|2060.21|2057.21|2060.17|2057.17|0
1732726190000|2024-11-27 16:49:50|2060.15|2057.15|2059.71|2056.71|2060.16|2057.16|2059.71|2056.71|0
1732726200000|2024-11-27 16:50:00|2059.68|2056.68|2059.78|2056.78|2059.78|2056.78|2059.68|2056.68|0
1732726210000|2024-11-27 16:50:10|2059.76|2056.76|2060.34|2057.34|2060.34|2057.34|2059.76|2056.76|0
1732726220000|2024-11-27 16:50:20|2060.65|2057.65|2060.88|2057.88|2060.88|2057.88|2060.62|2057.62|0
1732726230000|2024-11-27 16:50:30|2060.85|2057.85|2060.89|2057.89|2060.94|2057.94|2060.85|2057.85|0
1732726240000|2024-11-27 16:50:40|2060.8|2057.8|2060.36|2057.36|2060.8|2057.8|2060.3|2057.3|0
1732726250000|2024-11-27 16:50:50|2060.39|2057.39|2059.97|2056.97|2060.39|2057.39|2059.97|2056.97|0
1732726260000|2024-11-27 16:51:00|2059.96|2056.96|2060.06|2057.06|2060.2|2057.2|2059.96|2056.96|0
1732726270000|2024-11-27 16:51:10|2060.11|2057.11|2059.58|2056.58|2060.13|2057.13|2059.49|2056.49|0
1732726280000|2024-11-27 16:51:20|2059.45|2056.45|2059.03|2056.03|2059.45|2056.45|2059.03|2056.03|0
1732726290000|2024-11-27 16:51:30|2059|2056|2058.88|2055.88|2059.05|2056.05|2058.88|2055.88|0
1732726300000|2024-11-27 16:51:40|2058.72|2055.72|2058.6|2055.6|2058.72|2055.72|2058.58|2055.58|0
1732726310000|2024-11-27 16:51:50|2058.61|2055.61|2058.89|2055.89|2058.89|2055.89|2058.55|2055.55|0
1732726320000|2024-11-27 16:52:00|2058.81|2055.81|2059.05|2056.05|2059.05|2056.05|2058.81|2055.81|0
1732726330000|2024-11-27 16:52:10|2059.18|2056.18|2059.28|2056.28|2059.28|2056.28|2059.17|2056.17|0
1732726340000|2024-11-27 16:52:20|2059.5|2056.5|2059.88|2056.88|2059.89|2056.89|2059.5|2056.5|0
1732726350000|2024-11-27 16:52:30|2059.84|2056.84|2059.64|2056.64|2059.84|2056.84|2059.56|2056.56|0
1732726360000|2024-11-27 16:52:40|2059.65|2056.65|2059.82|2056.82|2059.88|2056.88|2059.65|2056.65|0
1732726370000|2024-11-27 16:52:50|2059.81|2056.81|2059.81|2056.81|2059.82|2056.82|2059.79|2056.79|0
1732726380000|2024-11-27 16:53:00|2059.82|2056.82|2059.87|2056.87|2059.87|2056.87|2059.7|2056.7|0
1732726390000|2024-11-27 16:53:10|2060.01|2057.01|2060.16|2057.16|2060.18|2057.18|2060.01|2057.01|0
1732726400000|2024-11-27 16:53:20|2060.15|2057.15|2060.08|2057.08|2060.2|2057.2|2060.05|2057.05|0
1732726410000|2024-11-27 16:53:30|2060.15|2057.15|2060.38|2057.38|2060.47|2057.47|2060.15|2057.15|0
1732726420000|2024-11-27 16:53:40|2060.41|2057.41|2060.39|2057.39|2060.6|2057.6|2060.39|2057.39|0
1732726430000|2024-11-27 16:53:50|2060.35|2057.35|2060.6|2057.6|2060.6|2057.6|2060.35|2057.35|0
1732726440000|2024-11-27 16:54:00|2060.55|2057.55|2060.1|2057.1|2060.55|2057.55|2060.1|2057.1|0
1732726450000|2024-11-27 16:54:10|2060.11|2057.11|2059.88|2056.88|2060.11|2057.11|2059.88|2056.88|0
1732726460000|2024-11-27 16:54:20|2059.89|2056.89|2059.75|2056.75|2059.89|2056.89|2059.74|2056.74|0
1732726470000|2024-11-27 16:54:30|2059.88|2056.88|2059.84|2056.84|2059.9|2056.9|2059.84|2056.84|0
1732726480000|2024-11-27 16:54:40|2059.81|2056.81|2059.62|2056.62|2059.82|2056.82|2059.62|2056.62|0
1732726490000|2024-11-27 16:54:50|2059.92|2056.92|2059.86|2056.86|2060|2057|2059.85|2056.85|0
1732726500000|2024-11-27 16:55:00|2059.83|2056.83|2059.81|2056.81|2059.84|2056.84|2059.81|2056.81|0
1732726510000|2024-11-27 16:55:10|2059.78|2056.78|2059.7|2056.7|2059.79|2056.79|2059.6|2056.6|0
1732726520000|2024-11-27 16:55:20|2059.67|2056.67|2059.58|2056.58|2059.74|2056.74|2059.58|2056.58|0
1732726530000|2024-11-27 16:55:30|2059.6|2056.6|2059.71|2056.71|2059.71|2056.71|2059.6|2056.6|0
1732726540000|2024-11-27 16:55:40|2059.69|2056.69|2059.51|2056.51|2059.69|2056.69|2059.51|2056.51|0
1732726550000|2024-11-27 16:55:50|2059.52|2056.52|2059.67|2056.67|2059.67|2056.67|2059.52|2056.52|0
1732726560000|2024-11-27 16:56:00|2059.63|2056.63|2059.9|2056.9|2059.9|2056.9|2059.63|2056.63|0
1732726570000|2024-11-27 16:56:10|2060.08|2057.08|2060.5|2057.5|2060.5|2057.5|2060.08|2057.08|0
1732726580000|2024-11-27 16:56:20|2060.48|2057.48|2059.98|2056.98|2060.48|2057.48|2059.83|2056.83|0
1732726590000|2024-11-27 16:56:30|2060.02|2057.02|2060.26|2057.26|2060.26|2057.26|2060.02|2057.02|0
1732726600000|2024-11-27 16:56:40|2060.28|2057.28|2060.01|2057.01|2060.28|2057.28|2060.01|2057.01|0
1732726610000|2024-11-27 16:56:50|2059.88|2056.88|2059.83|2056.83|2059.88|2056.88|2059.8|2056.8|0
1732726620000|2024-11-27 16:57:00|2059.8|2056.8|2059.94|2056.94|2059.94|2056.94|2059.8|2056.8|0
1732726630000|2024-11-27 16:57:10|2059.92|2056.92|2059.36|2056.36|2059.92|2056.92|2059.32|2056.32|0
1732726640000|2024-11-27 16:57:20|2059.33|2056.33|2059.08|2056.08|2059.33|2056.33|2058.98|2055.98|0
1732726650000|2024-11-27 16:57:30|2059.31|2056.31|2059.1|2056.1|2059.33|2056.33|2059.1|2056.1|0
1732726660000|2024-11-27 16:57:40|2059.02|2056.02|2059.08|2056.08|2059.08|2056.08|2059|2056|0
1732726670000|2024-11-27 16:57:50|2059.09|2056.09|2059.11|2056.11|2059.11|2056.11|2059.07|2056.07|0
1732726680000|2024-11-27 16:58:00|2059.1|2056.1|2059.22|2056.22|2059.22|2056.22|2059.1|2056.1|0
1732726690000|2024-11-27 16:58:10|2059.23|2056.23|2059.14|2056.14|2059.28|2056.28|2059.06|2056.06|0
1732726700000|2024-11-27 16:58:20|2059.22|2056.22|2059.38|2056.38|2059.67|2056.67|2059.22|2056.22|0
1732726710000|2024-11-27 16:58:30|2059.37|2056.37|2059.24|2056.24|2059.39|2056.39|2059.2|2056.2|0
1732726720000|2024-11-27 16:58:40|2059.28|2056.28|2059.08|2056.08|2059.28|2056.28|2059.08|2056.08|0
1732726730000|2024-11-27 16:58:50|2058.79|2055.79|2058.63|2055.63|2058.79|2055.79|2058.62|2055.62|0
1732726740000|2024-11-27 16:59:00|2058.86|2055.86|2058.77|2055.77|2058.86|2055.86|2058.68|2055.68|0
1732726750000|2024-11-27 16:59:10|2058.88|2055.88|2058.94|2055.94|2058.94|2055.94|2058.88|2055.88|0
1732726760000|2024-11-27 16:59:20|2058.38|2055.38|2058.65|2055.65|2058.65|2055.65|2058.28|2055.28|0
1732726770000|2024-11-27 16:59:30|2058.64|2055.64|2058.33|2055.33|2058.64|2055.64|2058.31|2055.31|0
1732726780000|2024-11-27 16:59:40|2058.37|2055.37|2058.35|2055.35|2058.37|2055.37|2058.26|2055.26|0
1732726790000|2024-11-27 16:59:50|2058.43|2055.43|2058.66|2055.66|2058.66|2055.66|2058.39|2055.39|0
1732726800000|2024-11-27 17:00:00|2058.6|2055.6|2058.58|2055.58|2058.6|2055.6|2058.55|2055.55|0
1732726810000|2024-11-27 17:00:10|2058.46|2055.46|2057.77|2054.77|2058.46|2055.46|2057.77|2054.77|0
1732726820000|2024-11-27 17:00:20|2057.4|2054.4|2057.06|2054.06|2057.43|2054.43|2056.97|2053.97|0
1732726830000|2024-11-27 17:00:30|2056.92|2053.92|2057.18|2054.18|2057.25|2054.25|2056.92|2053.92|0
1732726840000|2024-11-27 17:00:40|2057.33|2054.33|2057.24|2054.24|2057.33|2054.33|2057.21|2054.21|0
1732726850000|2024-11-27 17:00:50|2057.17|2054.17|2057.34|2054.34|2057.34|2054.34|2057.09|2054.09|0
1732726860000|2024-11-27 17:01:00|2057.3|2054.3|2057.01|2054.01|2057.33|2054.33|2057.01|2054.01|0
1732726870000|2024-11-27 17:01:10|2056.99|2053.99|2056.37|2053.37|2057.04|2054.04|2056.37|2053.37|0
1732726880000|2024-11-27 17:01:20|2056.04|2053.04|2055.52|2052.52|2056.04|2053.04|2055.46|2052.46|0
1732726890000|2024-11-27 17:01:30|2055.51|2052.51|2055.26|2052.26|2055.51|2052.51|2055.23|2052.23|0
1732726900000|2024-11-27 17:01:40|2055.22|2052.22|2054.41|2051.41|2055.22|2052.22|2054.41|2051.41|0
1732726910000|2024-11-27 17:01:50|2054.33|2051.33|2054.34|2051.34|2054.39|2051.39|2054.29|2051.29|0
1732726920000|2024-11-27 17:02:00|2054.36|2051.36|2054.32|2051.32|2054.4|2051.4|2054.32|2051.32|0
1732726930000|2024-11-27 17:02:10|2054.23|2051.23|2053.9|2050.9|2054.23|2051.23|2053.9|2050.9|0
1732726940000|2024-11-27 17:02:20|2053.35|2050.35|2053.82|2050.82|2053.82|2050.82|2053.35|2050.35|0
1732726950000|2024-11-27 17:02:30|2053.74|2050.74|2053.75|2050.75|2053.75|2050.75|2053.66|2050.66|0
1732726960000|2024-11-27 17:02:40|2053.76|2050.76|2053.82|2050.82|2053.88|2050.88|2053.74|2050.74|0
1732726970000|2024-11-27 17:02:50|2053.83|2050.83|2053.84|2050.84|2053.96|2050.96|2053.83|2050.83|0
1732726980000|2024-11-27 17:03:00|2053.77|2050.77|2053.65|2050.65|2053.77|2050.77|2053.48|2050.48|0
1732726990000|2024-11-27 17:03:10|2053.75|2050.75|2053.27|2050.27|2053.75|2050.75|2053.27|2050.27|0
1732727000000|2024-11-27 17:03:20|2053.23|2050.23|2052.9|2049.9|2053.24|2050.24|2052.9|2049.9|0
1732727010000|2024-11-27 17:03:30|2052.92|2049.92|2053.46|2050.46|2053.46|2050.46|2052.92|2049.92|0
1732727020000|2024-11-27 17:03:40|2053.47|2050.47|2053.49|2050.49|2053.61|2050.61|2053.47|2050.47|0
1732727030000|2024-11-27 17:03:50|2053.42|2050.42|2052.48|2049.48|2053.42|2050.42|2052.48|2049.48|0
1732727040000|2024-11-27 17:04:00|2052.46|2049.46|2052.83|2049.83|2052.83|2049.83|2052.37|2049.37|0
1732727050000|2024-11-27 17:04:10|2052.87|2049.87|2052.81|2049.81|2052.87|2049.87|2052.73|2049.73|0
1732727060000|2024-11-27 17:04:20|2052.7|2049.7|2052.43|2049.43|2052.7|2049.7|2052.09|2049.09|0
1732727070000|2024-11-27 17:04:30|2052.4|2049.4|2052.4|2049.4|2052.45|2049.45|2052.38|2049.38|0
1732727080000|2024-11-27 17:04:40|2052.42|2049.42|2052.32|2049.32|2052.46|2049.46|2052.32|2049.32|0
1732727090000|2024-11-27 17:04:50|2052.24|2049.24|2051.9|2048.9|2052.24|2049.24|2051.86|2048.86|0
1732727100000|2024-11-27 17:05:00|2051.93|2048.93|2052.49|2049.49|2052.49|2049.49|2051.83|2048.83|0
1732727110000|2024-11-27 17:05:10|2052.43|2049.43|2052.72|2049.72|2052.78|2049.78|2052.38|2049.38|0
1732727120000|2024-11-27 17:05:20|2052.71|2049.71|2052.6|2049.6|2052.71|2049.71|2052.57|2049.57|0
1732727130000|2024-11-27 17:05:30|2052.47|2049.47|2052.37|2049.37|2052.48|2049.48|2052.35|2049.35|0
1732727140000|2024-11-27 17:05:40|2052.36|2049.36|2052.05|2049.05|2052.4|2049.4|2052.05|2049.05|0
1732727150000|2024-11-27 17:05:50|2052.06|2049.06|2052.02|2049.02|2052.11|2049.11|2051.93|2048.93|0
1732727160000|2024-11-27 17:06:00|2051.98|2048.98|2051.52|2048.52|2051.99|2048.99|2051.48|2048.48|0
1732727170000|2024-11-27 17:06:10|2051.41|2048.41|2051.24|2048.24|2051.43|2048.43|2051.24|2048.24|0
1732727180000|2024-11-27 17:06:20|2051.38|2048.38|2050.97|2047.97|2051.38|2048.38|2050.97|2047.97|0
1732727190000|2024-11-27 17:06:30|2050.94|2047.94|2050.81|2047.81|2050.94|2047.94|2050.78|2047.78|0
1732727200000|2024-11-27 17:06:40|2050.65|2047.65|2050.53|2047.53|2050.65|2047.65|2050.45|2047.45|0
1732727210000|2024-11-27 17:06:50|2050.57|2047.57|2050.63|2047.63|2050.73|2047.73|2050.57|2047.57|0
1732727220000|2024-11-27 17:07:00|2050.39|2047.39|2050.2|2047.2|2050.39|2047.39|2050.2|2047.2|0
1732727230000|2024-11-27 17:07:10|2050.23|2047.23|2050.14|2047.14|2050.29|2047.29|2050.14|2047.14|0
1732727240000|2024-11-27 17:07:20|2050.09|2047.09|2050.01|2047.01|2050.17|2047.17|2049.99|2046.99|0
1732727250000|2024-11-27 17:07:30|2049.97|2046.97|2049.33|2046.33|2049.97|2046.97|2049.23|2046.23|0
1732727260000|2024-11-27 17:07:40|2049.28|2046.28|2049.23|2046.23|2049.28|2046.28|2049.18|2046.18|0
1732727270000|2024-11-27 17:07:50|2049.44|2046.44|2049.49|2046.49|2049.49|2046.49|2049.44|2046.44|0
1732727280000|2024-11-27 17:08:00|2049.59|2046.59|2049.63|2046.63|2049.77|2046.77|2049.59|2046.59|0
1732727290000|2024-11-27 17:08:10|2049.71|2046.71|2049.65|2046.65|2049.71|2046.71|2049.65|2046.65|0
1732727300000|2024-11-27 17:08:20|2049.66|2046.66|2049.93|2046.93|2049.93|2046.93|2049.54|2046.54|0
1732727310000|2024-11-27 17:08:30|2049.9|2046.9|2049.56|2046.56|2049.93|2046.93|2049.56|2046.56|0
1732727320000|2024-11-27 17:08:40|2049.52|2046.52|2049.26|2046.26|2049.52|2046.52|2049.26|2046.26|0
1732727330000|2024-11-27 17:08:50|2049.24|2046.24|2048.63|2045.63|2049.53|2046.53|2048.63|2045.63|0
1732727340000|2024-11-27 17:09:00|2048.64|2045.64|2048.57|2045.57|2048.64|2045.64|2048.35|2045.35|0
1732727350000|2024-11-27 17:09:10|2048.65|2045.65|2049.13|2046.13|2049.13|2046.13|2048.58|2045.58|0
1732727360000|2024-11-27 17:09:20|2049.32|2046.32|2049.41|2046.41|2049.51|2046.51|2049.32|2046.32|0
1732727370000|2024-11-27 17:09:30|2049.46|2046.46|2049.46|2046.46|2049.49|2046.49|2049.34|2046.34|0
1732727380000|2024-11-27 17:09:40|2049.55|2046.55|2049.71|2046.71|2049.82|2046.82|2049.55|2046.55|0
1732727390000|2024-11-27 17:09:50|2049.55|2046.55|2049.52|2046.52|2049.6|2046.6|2049.52|2046.52|0
1732727400000|2024-11-27 17:10:00|2049.48|2046.48|2049.77|2046.77|2049.81|2046.81|2049.48|2046.48|0
1732727410000|2024-11-27 17:10:10|2049.9|2046.9|2049.83|2046.83|2049.97|2046.97|2049.7|2046.7|0
1732727420000|2024-11-27 17:10:20|2049.81|2046.81|2050.2|2047.2|2050.25|2047.25|2049.8|2046.8|0
1732727430000|2024-11-27 17:10:30|2050.36|2047.36|2051.61|2048.61|2051.61|2048.61|2050.36|2047.36|0
1732727440000|2024-11-27 17:10:40|2051.87|2048.87|2051.77|2048.77|2051.94|2048.94|2051.75|2048.75|0
1732727450000|2024-11-27 17:10:50|2051.76|2048.76|2051.96|2048.96|2052.04|2049.04|2051.76|2048.76|0
1732727460000|2024-11-27 17:11:00|2052.02|2049.02|2051.98|2048.98|2052.05|2049.05|2051.82|2048.82|0
1732727470000|2024-11-27 17:11:10|2052|2049|2051.67|2048.67|2052|2049|2051.64|2048.64|0
1732727480000|2024-11-27 17:11:20|2051.68|2048.68|2051.89|2048.89|2051.96|2048.96|2051.68|2048.68|0
1732727490000|2024-11-27 17:11:30|2051.97|2048.97|2052.99|2049.99|2052.99|2049.99|2051.97|2048.97|0
1732727500000|2024-11-27 17:11:40|2053.04|2050.04|2053.61|2050.61|2053.61|2050.61|2053.04|2050.04|0
1732727510000|2024-11-27 17:11:50|2053.64|2050.64|2053.27|2050.27|2053.64|2050.64|2053.27|2050.27|0
1732727520000|2024-11-27 17:12:00|2053.32|2050.32|2053.46|2050.46|2053.46|2050.46|2053.27|2050.27|0
1732727530000|2024-11-27 17:12:10|2053.49|2050.49|2053.87|2050.87|2053.92|2050.92|2053.49|2050.49|0
1732727540000|2024-11-27 17:12:20|2053.85|2050.85|2054.42|2051.42|2054.42|2051.42|2053.77|2050.77|0
1732727550000|2024-11-27 17:12:30|2054.35|2051.35|2054.19|2051.19|2054.36|2051.36|2054.19|2051.19|0
1732727560000|2024-11-27 17:12:40|2054.18|2051.18|2054.36|2051.36|2054.59|2051.59|2054.18|2051.18|0
1732727570000|2024-11-27 17:12:50|2054.37|2051.37|2054.07|2051.07|2054.39|2051.39|2054.07|2051.07|0
1732727580000|2024-11-27 17:13:00|2054.1|2051.1|2053.96|2050.96|2054.17|2051.17|2053.86|2050.86|0
1732727590000|2024-11-27 17:13:10|2053.97|2050.97|2054.28|2051.28|2054.31|2051.31|2053.97|2050.97|0
1732727600000|2024-11-27 17:13:20|2054.72|2051.72|2054.71|2051.71|2054.72|2051.72|2054.64|2051.64|0
1732727610000|2024-11-27 17:13:30|2054.82|2051.82|2055|2052|2055|2052|2054.81|2051.81|0
1732727620000|2024-11-27 17:13:40|2054.97|2051.97|2054.82|2051.82|2055|2052|2054.82|2051.82|0
1732727630000|2024-11-27 17:13:50|2054.78|2051.78|2055.02|2052.02|2055.03|2052.03|2054.77|2051.77|0
1732727640000|2024-11-27 17:14:00|2054.91|2051.91|2055.11|2052.11|2055.11|2052.11|2054.91|2051.91|0
1732727650000|2024-11-27 17:14:10|2055.12|2052.12|2055.08|2052.08|2055.12|2052.12|2054.99|2051.99|0
1732727660000|2024-11-27 17:14:20|2055|2052|2055|2052|2055.07|2052.07|2054.88|2051.88|0
1732727670000|2024-11-27 17:14:30|2054.99|2051.99|2054.9|2051.9|2054.99|2051.99|2054.9|2051.9|0
1732727680000|2024-11-27 17:14:40|2054.71|2051.71|2054.21|2051.21|2054.71|2051.71|2054.21|2051.21|0
1732727690000|2024-11-27 17:14:50|2054.24|2051.24|2054.32|2051.32|2054.32|2051.32|2054.17|2051.17|0
1732727700000|2024-11-27 17:15:00|2054.31|2051.31|2054.25|2051.25|2054.31|2051.31|2054.25|2051.25|0
1732727710000|2024-11-27 17:15:10|2054.33|2051.33|2054.45|2051.45|2054.45|2051.45|2054.16|2051.16|0
1732727720000|2024-11-27 17:15:20|2054.49|2051.49|2054.48|2051.48|2054.51|2051.51|2054.48|2051.48|0
1732727730000|2024-11-27 17:15:30|2054.52|2051.52|2054.47|2051.47|2054.52|2051.52|2054.31|2051.31|0
1732727740000|2024-11-27 17:15:40|2054.6|2051.6|2054.69|2051.69|2054.69|2051.69|2054.55|2051.55|0
1732727750000|2024-11-27 17:15:50|2054.71|2051.71|2054.09|2051.09|2054.72|2051.72|2054.09|2051.09|0
1732727760000|2024-11-27 17:16:00|2054.14|2051.14|2054.08|2051.08|2054.15|2051.15|2053.99|2050.99|0
1732727770000|2024-11-27 17:16:10|2054.04|2051.04|2053.52|2050.52|2054.04|2051.04|2053.52|2050.52|0
1732727780000|2024-11-27 17:16:20|2053.46|2050.46|2053.6|2050.6|2053.6|2050.6|2053.39|2050.39|0
1732727790000|2024-11-27 17:16:30|2053.62|2050.62|2053.24|2050.24|2053.62|2050.62|2053.22|2050.22|0
1732727800000|2024-11-27 17:16:40|2053.29|2050.29|2053.38|2050.38|2053.41|2050.41|2053.29|2050.29|0
1732727810000|2024-11-27 17:16:50|2053.32|2050.32|2053.16|2050.16|2053.32|2050.32|2053.16|2050.16|0
1732727820000|2024-11-27 17:17:00|2053.05|2050.05|2053.23|2050.23|2053.23|2050.23|2052.83|2049.83|0
1732727830000|2024-11-27 17:17:10|2053.18|2050.18|2053.06|2050.06|2053.19|2050.19|2052.93|2049.93|0
1732727840000|2024-11-27 17:17:20|2052.88|2049.88|2053.33|2050.33|2053.33|2050.33|2052.88|2049.88|0
1732727850000|2024-11-27 17:17:30|2053.29|2050.29|2053.56|2050.56|2053.69|2050.69|2053.29|2050.29|0
1732727860000|2024-11-27 17:17:40|2053.5|2050.5|2052.92|2049.92|2053.5|2050.5|2052.92|2049.92|0
1732727870000|2024-11-27 17:17:50|2052.55|2049.55|2052.15|2049.15|2052.55|2049.55|2052.15|2049.15|0
1732727880000|2024-11-27 17:18:00|2052.14|2049.14|2052.17|2049.17|2052.24|2049.24|2052.14|2049.14|0
1732727890000|2024-11-27 17:18:10|2052.05|2049.05|2051.71|2048.71|2052.05|2049.05|2051.71|2048.71|0
1732727900000|2024-11-27 17:18:20|2051.65|2048.65|2051.65|2048.65|2051.68|2048.68|2051.56|2048.56|0
1732727910000|2024-11-27 17:18:30|2051.68|2048.68|2051.48|2048.48|2051.69|2048.69|2051.48|2048.48|0
1732727920000|2024-11-27 17:18:40|2051.44|2048.44|2051.25|2048.25|2051.44|2048.44|2051.21|2048.21|0
1732727930000|2024-11-27 17:18:50|2051.31|2048.31|2051.17|2048.17|2051.44|2048.44|2051.17|2048.17|0
1732727940000|2024-11-27 17:19:00|2051.15|2048.15|2050.94|2047.94|2051.15|2048.15|2050.74|2047.74|0
1732727950000|2024-11-27 17:19:10|2051.15|2048.15|2051.3|2048.3|2051.66|2048.66|2051.15|2048.15|0
1732727960000|2024-11-27 17:19:20|2051.29|2048.29|2051.4|2048.4|2051.4|2048.4|2051.21|2048.21|0
1732727970000|2024-11-27 17:19:30|2051.27|2048.27|2051.57|2048.57|2051.57|2048.57|2051.25|2048.25|0
1732727980000|2024-11-27 17:19:40|2051.63|2048.63|2051.57|2048.57|2051.63|2048.63|2051.47|2048.47|0
1732727990000|2024-11-27 17:19:50|2051.77|2048.77|2052.57|2049.57|2052.58|2049.58|2051.77|2048.77|0
1732728000000|2024-11-27 17:20:00|2052.31|2049.31|2052.22|2049.22|2052.31|2049.31|2052.22|2049.22|0
1732728010000|2024-11-27 17:20:10|2052.18|2049.18|2052.34|2049.34|2052.34|2049.34|2052.18|2049.18|0
1732728020000|2024-11-27 17:20:20|2052.33|2049.33|2052.58|2049.58|2052.66|2049.66|2052.29|2049.29|0
1732728030000|2024-11-27 17:20:30|2052.59|2049.59|2052.92|2049.92|2053.07|2050.07|2052.59|2049.59|0
1732728040000|2024-11-27 17:20:40|2053.62|2050.62|2053.64|2050.64|2053.67|2050.67|2053.62|2050.62|0
1732728050000|2024-11-27 17:20:50|2053.63|2050.63|2053.68|2050.68|2053.68|2050.68|2053.54|2050.54|0
1732728060000|2024-11-27 17:21:00|2053.45|2050.45|2053.47|2050.47|2053.47|2050.47|2053.43|2050.43|0
1732728070000|2024-11-27 17:21:10|2053.59|2050.59|2053.74|2050.74|2053.74|2050.74|2053.54|2050.54|0
1732728080000|2024-11-27 17:21:20|2053.79|2050.79|2053.85|2050.85|2053.86|2050.86|2053.79|2050.79|0
1732728090000|2024-11-27 17:21:30|2053.99|2050.99|2054.15|2051.15|2054.16|2051.16|2053.99|2050.99|0
1732728100000|2024-11-27 17:21:40|2054.16|2051.16|2054.04|2051.04|2054.16|2051.16|2053.87|2050.87|0
1732728110000|2024-11-27 17:21:50|2054.02|2051.02|2054.03|2051.03|2054.05|2051.05|2053.96|2050.96|0
1732728120000|2024-11-27 17:22:00|2054.02|2051.02|2053.81|2050.81|2054.15|2051.15|2053.81|2050.81|0
1732728130000|2024-11-27 17:22:10|2053.8|2050.8|2053.68|2050.68|2053.84|2050.84|2053.68|2050.68|0
1732728140000|2024-11-27 17:22:20|2053.66|2050.66|2052.67|2049.67|2053.66|2050.66|2052.64|2049.64|0
1732728150000|2024-11-27 17:22:30|2052.65|2049.65|2051.95|2048.95|2052.65|2049.65|2051.95|2048.95|0
1732728160000|2024-11-27 17:22:40|2051.93|2048.93|2052.3|2049.3|2052.3|2049.3|2051.86|2048.86|0
1732728170000|2024-11-27 17:22:50|2052.22|2049.22|2052.17|2049.17|2052.4|2049.4|2052.17|2049.17|0
1732728180000|2024-11-27 17:23:00|2052.09|2049.09|2051.81|2048.81|2052.09|2049.09|2051.81|2048.81|0
1732728190000|2024-11-27 17:23:10|2051.89|2048.89|2051.93|2048.93|2051.93|2048.93|2051.86|2048.86|0
1732728200000|2024-11-27 17:23:20|2051.92|2048.92|2052.17|2049.17|2052.17|2049.17|2051.92|2048.92|0
1732728210000|2024-11-27 17:23:30|2052.24|2049.24|2052.5|2049.5|2052.5|2049.5|2052.24|2049.24|0
1732728220000|2024-11-27 17:23:40|2052.56|2049.56|2052.28|2049.28|2052.56|2049.56|2052.28|2049.28|0
1732728230000|2024-11-27 17:23:50|2052.37|2049.37|2052.33|2049.33|2052.42|2049.42|2052.33|2049.33|0
1732728240000|2024-11-27 17:24:00|2052.31|2049.31|2052.24|2049.24|2052.32|2049.32|2052.24|2049.24|0
1732728250000|2024-11-27 17:24:10|2052.2|2049.2|2052.33|2049.33|2052.33|2049.33|2052.2|2049.2|0
1732728260000|2024-11-27 17:24:20|2052.38|2049.38|2052.53|2049.53|2052.53|2049.53|2052.38|2049.38|0
1732728270000|2024-11-27 17:24:30|2052.32|2049.32|2052.26|2049.26|2052.32|2049.32|2052.25|2049.25|0
1732728280000|2024-11-27 17:24:40|2052.23|2049.23|2052.13|2049.13|2052.26|2049.26|2052.13|2049.13|0
1732728290000|2024-11-27 17:24:50|2052.14|2049.14|2052.02|2049.02|2052.14|2049.14|2052.02|2049.02|0
1732728300000|2024-11-27 17:25:00|2052.07|2049.07|2052.27|2049.27|2052.27|2049.27|2052.07|2049.07|0
1732728310000|2024-11-27 17:25:10|2052.34|2049.34|2052.2|2049.2|2052.34|2049.34|2052.04|2049.04|0
1732728320000|2024-11-27 17:25:20|2052.19|2049.19|2052.63|2049.63|2052.63|2049.63|2052.19|2049.19|0
1732728330000|2024-11-27 17:25:30|2052.77|2049.77|2053.4|2050.4|2053.52|2050.52|2052.77|2049.77|0
1732728340000|2024-11-27 17:25:40|2053.43|2050.43|2053.61|2050.61|2053.61|2050.61|2053.43|2050.43|0
1732728350000|2024-11-27 17:25:50|2053.63|2050.63|2053.54|2050.54|2053.63|2050.63|2053.54|2050.54|0
1732728360000|2024-11-27 17:26:00|2053.51|2050.51|2053.23|2050.23|2053.51|2050.51|2053.23|2050.23|0
1732728370000|2024-11-27 17:26:10|2053.15|2050.15|2053.19|2050.19|2053.19|2050.19|2053.12|2050.12|0
1732728380000|2024-11-27 17:26:20|2053.14|2050.14|2053.04|2050.04|2053.16|2050.16|2053.04|2050.04|0
1732728390000|2024-11-27 17:26:30|2053.24|2050.24|2053.16|2050.16|2053.32|2050.32|2053.16|2050.16|0
1732728400000|2024-11-27 17:26:40|2053.18|2050.18|2053.21|2050.21|2053.24|2050.24|2053.18|2050.18|0
1732728410000|2024-11-27 17:26:50|2053.42|2050.42|2053.31|2050.31|2053.42|2050.42|2053.31|2050.31|0
1732728420000|2024-11-27 17:27:00|2053.39|2050.39|2053.87|2050.87|2053.87|2050.87|2053.27|2050.27|0
1732728430000|2024-11-27 17:27:10|2053.9|2050.9|2054.48|2051.48|2054.48|2051.48|2053.89|2050.89|0
1732728440000|2024-11-27 17:27:20|2054.45|2051.45|2054.48|2051.48|2054.6|2051.6|2054.45|2051.45|0
1732728450000|2024-11-27 17:27:30|2054.4|2051.4|2054.58|2051.58|2054.58|2051.58|2054.28|2051.28|0
1732728460000|2024-11-27 17:27:40|2054.77|2051.77|2054.76|2051.76|2054.77|2051.77|2054.6|2051.6|0
1732728470000|2024-11-27 17:27:50|2054.77|2051.77|2054.61|2051.61|2054.86|2051.86|2054.61|2051.61|0
1732728480000|2024-11-27 17:28:00|2054.63|2051.63|2054.48|2051.48|2054.63|2051.63|2054.45|2051.45|0
1732728490000|2024-11-27 17:28:10|2054.53|2051.53|2054.72|2051.72|2054.72|2051.72|2054.48|2051.48|0
1732728500000|2024-11-27 17:28:20|2054.51|2051.51|2054.41|2051.41|2054.51|2051.51|2054.37|2051.37|0
1732728510000|2024-11-27 17:28:30|2054.47|2051.47|2054.26|2051.26|2054.47|2051.47|2054.26|2051.26|0
1732728520000|2024-11-27 17:28:40|2054.09|2051.09|2054.11|2051.11|2054.11|2051.11|2054.04|2051.04|0
1732728530000|2024-11-27 17:28:50|2054.08|2051.08|2054.15|2051.15|2054.2|2051.2|2054.08|2051.08|0
1732728540000|2024-11-27 17:29:00|2054.18|2051.18|2054.11|2051.11|2054.18|2051.18|2053.98|2050.98|0
1732728550000|2024-11-27 17:29:10|2054.16|2051.16|2054.13|2051.13|2054.18|2051.18|2054.13|2051.13|0
1732728560000|2024-11-27 17:29:20|2054.05|2051.05|2053.77|2050.77|2054.05|2051.05|2053.77|2050.77|0
1732728570000|2024-11-27 17:29:30|2053.78|2050.78|2053.4|2050.4|2053.78|2050.78|2053.4|2050.4|0
1732728580000|2024-11-27 17:29:40|2053.53|2050.53|2053.56|2050.56|2053.56|2050.56|2053.51|2050.51|0
1732728590000|2024-11-27 17:29:50|2053.63|2050.63|2053.6|2050.6|2053.63|2050.63|2053.6|2050.6|0
1732728600000|2024-11-27 17:30:00|2053.64|2050.64|2053.86|2050.86|2053.86|2050.86|2053.64|2050.64|0
1732728610000|2024-11-27 17:30:10|2054.03|2051.03|2054.21|2051.21|2054.24|2051.24|2054.03|2051.03|0
1732728620000|2024-11-27 17:30:20|2054.34|2051.34|2054.24|2051.24|2054.41|2051.41|2054.24|2051.24|0
1732728630000|2024-11-27 17:30:30|2054.2|2051.2|2053.41|2050.41|2054.2|2051.2|2053.41|2050.41|0
1732728640000|2024-11-27 17:30:40|2053.39|2050.39|2053.21|2050.21|2053.39|2050.39|2053.21|2050.21|0
1732728650000|2024-11-27 17:30:50|2053.22|2050.22|2053.28|2050.28|2053.34|2050.34|2053.21|2050.21|0
1732728660000|2024-11-27 17:31:00|2053.5|2050.5|2053.5|2050.5|2053.51|2050.51|2053.5|2050.5|0
1732728670000|2024-11-27 17:31:10|2053.46|2050.46|2053.56|2050.56|2053.56|2050.56|2053.46|2050.46|0
1732728680000|2024-11-27 17:31:20|2053.6|2050.6|2053.41|2050.41|2053.6|2050.6|2053.3|2050.3|0
1732728690000|2024-11-27 17:31:30|2053.68|2050.68|2053.86|2050.86|2053.96|2050.96|2053.68|2050.68|0
1732728700000|2024-11-27 17:31:40|2053.73|2050.73|2053.28|2050.28|2053.73|2050.73|2053.28|2050.28|0
1732728710000|2024-11-27 17:31:50|2053.31|2050.31|2052.86|2049.86|2053.31|2050.31|2052.84|2049.84|0
1732728720000|2024-11-27 17:32:00|2052.88|2049.88|2053.05|2050.05|2053.07|2050.07|2052.85|2049.85|0
1732728730000|2024-11-27 17:32:10|2053.03|2050.03|2053.04|2050.04|2053.06|2050.06|2053.03|2050.03|0
1732728740000|2024-11-27 17:32:20|2052.99|2049.99|2053.13|2050.13|2053.21|2050.21|2052.99|2049.99|0
1732728750000|2024-11-27 17:32:30|2053.12|2050.12|2053.02|2050.02|2053.12|2050.12|2053.02|2050.02|0
1732728760000|2024-11-27 17:32:40|2053.07|2050.07|2053.33|2050.33|2053.35|2050.35|2053.04|2050.04|0
1732728770000|2024-11-27 17:32:50|2053.35|2050.35|2053.35|2050.35|2053.35|2050.35|2053.35|2050.35|0
1732728780000|2024-11-27 17:33:00|2053.32|2050.32|2053.11|2050.11|2053.32|2050.32|2053.11|2050.11|0
1732728790000|2024-11-27 17:33:10|2053.1|2050.1|2053.04|2050.04|2053.12|2050.12|2053.03|2050.03|0
1732728800000|2024-11-27 17:33:20|2053.01|2050.01|2052.62|2049.62|2053.01|2050.01|2052.62|2049.62|0
1732728810000|2024-11-27 17:33:30|2052.55|2049.55|2053.1|2050.1|2053.1|2050.1|2052.55|2049.55|0
1732728820000|2024-11-27 17:33:40|2053.06|2050.06|2053.38|2050.38|2053.38|2050.38|2053.06|2050.06|0
1732728830000|2024-11-27 17:33:50|2053.48|2050.48|2053.55|2050.55|2053.56|2050.56|2053.48|2050.48|0
1732728840000|2024-11-27 17:34:00|2053.49|2050.49|2053.85|2050.85|2053.85|2050.85|2053.49|2050.49|0
1732728850000|2024-11-27 17:34:10|2054.02|2051.02|2054.45|2051.45|2054.46|2051.46|2054.02|2051.02|0
1732728860000|2024-11-27 17:34:20|2054.4|2051.4|2054.45|2051.45|2054.45|2051.45|2054.36|2051.36|0
1732728870000|2024-11-27 17:34:30|2054.44|2051.44|2054.5|2051.5|2054.52|2051.52|2054.44|2051.44|0
1732728880000|2024-11-27 17:34:40|2054.47|2051.47|2054.24|2051.24|2054.47|2051.47|2054.24|2051.24|0
1732728890000|2024-11-27 17:34:50|2054.23|2051.23|2054.47|2051.47|2054.47|2051.47|2054.23|2051.23|0
1732728900000|2024-11-27 17:35:00|2054.22|2051.22|2054.25|2051.25|2054.27|2051.27|2054.22|2051.22|0
1732728910000|2024-11-27 17:35:10|2054.36|2051.36|2054.33|2051.33|2054.38|2051.38|2054.33|2051.33|0
1732728920000|2024-11-27 17:35:20|2054.29|2051.29|2054.3|2051.3|2054.3|2051.3|2054.25|2051.25|0
1732728930000|2024-11-27 17:35:30|2054.39|2051.39|2054.82|2051.82|2054.82|2051.82|2054.39|2051.39|0
1732728940000|2024-11-27 17:35:40|2054.92|2051.92|2054.9|2051.9|2055|2052|2054.9|2051.9|0
1732728950000|2024-11-27 17:35:50|2054.97|2051.97|2055.16|2052.16|2055.17|2052.17|2054.97|2051.97|0
1732728960000|2024-11-27 17:36:00|2055.41|2052.41|2055.35|2052.35|2055.41|2052.41|2055.32|2052.32|0
1732728970000|2024-11-27 17:36:10|2055.56|2052.56|2056.53|2053.53|2056.53|2053.53|2055.54|2052.54|0
1732728980000|2024-11-27 17:36:20|2056.47|2053.47|2056.1|2053.1|2056.47|2053.47|2056.1|2053.1|0
1732728990000|2024-11-27 17:36:30|2056.14|2053.14|2056.03|2053.03|2056.14|2053.14|2056.03|2053.03|0
1732729000000|2024-11-27 17:36:40|2056.02|2053.02|2055.84|2052.84|2056.06|2053.06|2055.84|2052.84|0
1732729010000|2024-11-27 17:36:50|2055.83|2052.83|2056.24|2053.24|2056.24|2053.24|2055.83|2052.83|0
1732729020000|2024-11-27 17:37:00|2056.17|2053.17|2056.07|2053.07|2056.24|2053.24|2056.07|2053.07|0
1732729030000|2024-11-27 17:37:10|2056.06|2053.06|2055.82|2052.82|2056.09|2053.09|2055.82|2052.82|0
1732729040000|2024-11-27 17:37:20|2055.63|2052.63|2055.38|2052.38|2055.63|2052.63|2055.38|2052.38|0
1732729050000|2024-11-27 17:37:30|2055.33|2052.33|2055.15|2052.15|2055.33|2052.33|2055.12|2052.12|0
1732729060000|2024-11-27 17:37:40|2055.14|2052.14|2055|2052|2055.33|2052.33|2055|2052|0
1732729070000|2024-11-27 17:37:50|2055.01|2052.01|2054.83|2051.83|2055.01|2052.01|2054.83|2051.83|0
1732729080000|2024-11-27 17:38:00|2054.79|2051.79|2054.35|2051.35|2054.81|2051.81|2054.35|2051.35|0
1732729090000|2024-11-27 17:38:10|2054.34|2051.34|2054.6|2051.6|2054.62|2051.62|2054.33|2051.33|0
1732729100000|2024-11-27 17:38:20|2054.61|2051.61|2054.65|2051.65|2054.65|2051.65|2054.55|2051.55|0
1732729110000|2024-11-27 17:38:30|2054.66|2051.66|2054.7|2051.7|2054.8|2051.8|2054.6|2051.6|0
1732729120000|2024-11-27 17:38:40|2054.69|2051.69|2054.84|2051.84|2054.92|2051.92|2054.68|2051.68|0
1732729130000|2024-11-27 17:38:50|2054.83|2051.83|2054.82|2051.82|2054.83|2051.83|2054.81|2051.81|0
1732729140000|2024-11-27 17:39:00|2054.72|2051.72|2054.71|2051.71|2054.74|2051.74|2054.71|2051.71|0
1732729150000|2024-11-27 17:39:10|2054.86|2051.86|2054.86|2051.86|2054.97|2051.97|2054.86|2051.86|0
1732729160000|2024-11-27 17:39:20|2054.73|2051.73|2054.79|2051.79|2054.86|2051.86|2054.71|2051.71|0
1732729170000|2024-11-27 17:39:30|2054.82|2051.82|2054.75|2051.75|2054.82|2051.82|2054.63|2051.63|0
1732729180000|2024-11-27 17:39:40|2054.68|2051.68|2054.67|2051.67|2054.68|2051.68|2054.67|2051.67|0
1732729190000|2024-11-27 17:39:50|2054.8|2051.8|2054.91|2051.91|2054.93|2051.93|2054.8|2051.8|0
1732729200000|2024-11-27 17:40:00|2054.98|2051.98|2055.39|2052.39|2055.39|2052.39|2054.98|2051.98|0
1732729210000|2024-11-27 17:40:10|2055.37|2052.37|2055.27|2052.27|2055.44|2052.44|2055.27|2052.27|0
1732729220000|2024-11-27 17:40:20|2055.59|2052.59|2055.79|2052.79|2055.79|2052.79|2055.57|2052.57|0
1732729230000|2024-11-27 17:40:30|2055.85|2052.85|2056.18|2053.18|2056.18|2053.18|2055.85|2052.85|0
1732729240000|2024-11-27 17:40:40|2056.2|2053.2|2056.44|2053.44|2056.65|2053.65|2056.2|2053.2|0
1732729250000|2024-11-27 17:40:50|2056.52|2053.52|2056.48|2053.48|2056.54|2053.54|2056.48|2053.48|0
1732729260000|2024-11-27 17:41:00|2056.56|2053.56|2056.99|2053.99|2056.99|2053.99|2056.51|2053.51|0
1732729270000|2024-11-27 17:41:10|2056.9|2053.9|2057.03|2054.03|2057.08|2054.08|2056.9|2053.9|0
1732729280000|2024-11-27 17:41:20|2057.51|2054.51|2057.42|2054.42|2057.51|2054.51|2057.32|2054.32|0
1732729290000|2024-11-27 17:41:30|2057.48|2054.48|2057.41|2054.41|2057.48|2054.48|2057.35|2054.35|0
1732729300000|2024-11-27 17:41:40|2057.43|2054.43|2057.34|2054.34|2057.6|2054.6|2057.29|2054.29|0
1732729310000|2024-11-27 17:41:50|2057.67|2054.67|2057.65|2054.65|2057.67|2054.67|2057.65|2054.65|0
1732729320000|2024-11-27 17:42:00|2057.51|2054.51|2057.58|2054.58|2057.6|2054.6|2057.43|2054.43|0
1732729330000|2024-11-27 17:42:10|2057.63|2054.63|2058.05|2055.05|2058.05|2055.05|2057.62|2054.62|0
1732729340000|2024-11-27 17:42:20|2058.11|2055.11|2058.12|2055.12|2058.13|2055.13|2058.11|2055.11|0
1732729350000|2024-11-27 17:42:30|2057.95|2054.95|2057.81|2054.81|2057.99|2054.99|2057.81|2054.81|0
1732729360000|2024-11-27 17:42:40|2057.77|2054.77|2057.64|2054.64|2057.77|2054.77|2057.64|2054.64|0
1732729370000|2024-11-27 17:42:50|2057.66|2054.66|2057.31|2054.31|2057.66|2054.66|2057.31|2054.31|0
1732729380000|2024-11-27 17:43:00|2057.52|2054.52|2057.06|2054.06|2057.52|2054.52|2057.06|2054.06|0
1732729390000|2024-11-27 17:43:10|2057.11|2054.11|2057.23|2054.23|2057.23|2054.23|2057.11|2054.11|0
1732729400000|2024-11-27 17:43:20|2057.24|2054.24|2057.26|2054.26|2057.27|2054.27|2057.24|2054.24|0
1732729410000|2024-11-27 17:43:30|2057.25|2054.25|2056.92|2053.92|2057.25|2054.25|2056.89|2053.89|0
1732729420000|2024-11-27 17:43:40|2057.05|2054.05|2057.05|2054.05|2057.11|2054.11|2057.05|2054.05|0
1732729430000|2024-11-27 17:43:50|2056.96|2053.96|2057.03|2054.03|2057.03|2054.03|2056.84|2053.84|0
1732729440000|2024-11-27 17:44:00|2057|2054|2057.05|2054.05|2057.05|2054.05|2057|2054|0
1732729450000|2024-11-27 17:44:10|2057.07|2054.07|2056.97|2053.97|2057.12|2054.12|2056.96|2053.96|0
1732729460000|2024-11-27 17:44:20|2056.99|2053.99|2056.92|2053.92|2057.01|2054.01|2056.88|2053.88|0
1732729470000|2024-11-27 17:44:30|2057.05|2054.05|2057.22|2054.22|2057.25|2054.25|2057.05|2054.05|0
1732729480000|2024-11-27 17:44:40|2057.26|2054.26|2057.26|2054.26|2057.38|2054.38|2057.26|2054.26|0
1732729490000|2024-11-27 17:44:50|2057.29|2054.29|2057.35|2054.35|2057.39|2054.39|2057.29|2054.29|0
1732729500000|2024-11-27 17:45:00|2057.37|2054.37|2057.35|2054.35|2057.37|2054.37|2057.3|2054.3|0
1732729510000|2024-11-27 17:45:10|2057.37|2054.37|2057.46|2054.46|2057.46|2054.46|2057.32|2054.32|0
1732729520000|2024-11-27 17:45:20|2057.48|2054.48|2057.68|2054.68|2057.68|2054.68|2057.48|2054.48|0
1732729530000|2024-11-27 17:45:30|2057.66|2054.66|2057.6|2054.6|2057.66|2054.66|2057.6|2054.6|0
1732729540000|2024-11-27 17:45:40|2057.64|2054.64|2057.63|2054.63|2057.71|2054.71|2057.63|2054.63|0
1732729550000|2024-11-27 17:45:50|2057.64|2054.64|2057.46|2054.46|2057.64|2054.64|2057.46|2054.46|0
1732729560000|2024-11-27 17:46:00|2057.37|2054.37|2057.31|2054.31|2057.37|2054.37|2057.28|2054.28|0
1732729570000|2024-11-27 17:46:10|2057.32|2054.32|2057.69|2054.69|2057.69|2054.69|2057.32|2054.32|0
1732729580000|2024-11-27 17:46:20|2057.65|2054.65|2057.68|2054.68|2057.68|2054.68|2057.65|2054.65|0
1732729590000|2024-11-27 17:46:30|2057.61|2054.61|2057.63|2054.63|2057.64|2054.64|2057.61|2054.61|0
1732729600000|2024-11-27 17:46:40|2057.68|2054.68|2058.08|2055.08|2058.08|2055.08|2057.68|2054.68|0
1732729610000|2024-11-27 17:46:50|2058.09|2055.09|2058.49|2055.49|2058.49|2055.49|2058.08|2055.08|0
1732729620000|2024-11-27 17:47:00|2058.33|2055.33|2058.46|2055.46|2058.58|2055.58|2058.31|2055.31|0
1732729630000|2024-11-27 17:47:10|2058.45|2055.45|2058.44|2055.44|2058.57|2055.57|2058.35|2055.35|0
1732729640000|2024-11-27 17:47:20|2058.5|2055.5|2059.13|2056.13|2059.13|2056.13|2058.43|2055.43|0
1732729650000|2024-11-27 17:47:30|2059.34|2056.34|2059.36|2056.36|2059.37|2056.37|2059.33|2056.33|0
1732729660000|2024-11-27 17:47:40|2059.38|2056.38|2059.73|2056.73|2059.73|2056.73|2059.38|2056.38|0
1732729670000|2024-11-27 17:47:50|2059.71|2056.71|2059.4|2056.4|2059.71|2056.71|2059.38|2056.38|0
1732729680000|2024-11-27 17:48:00|2059.39|2056.39|2059.4|2056.4|2059.41|2056.41|2059.39|2056.39|0
1732729690000|2024-11-27 17:48:10|2059.27|2056.27|2059.12|2056.12|2059.27|2056.27|2059.06|2056.06|0
1732729700000|2024-11-27 17:48:20|2059.24|2056.24|2059.14|2056.14|2059.3|2056.3|2059.14|2056.14|0
1732729710000|2024-11-27 17:48:30|2059.07|2056.07|2059.12|2056.12|2059.19|2056.19|2059.04|2056.04|0
1732729720000|2024-11-27 17:48:40|2059.13|2056.13|2059.2|2056.2|2059.2|2056.2|2059.13|2056.13|0
1732729730000|2024-11-27 17:48:50|2059|2056|2058.75|2055.75|2059|2056|2058.75|2055.75|0
1732729740000|2024-11-27 17:49:00|2058.71|2055.71|2058.39|2055.39|2058.74|2055.74|2058.39|2055.39|0
1732729750000|2024-11-27 17:49:10|2058.32|2055.32|2058.35|2055.35|2058.36|2055.36|2058.32|2055.32|0
1732729760000|2024-11-27 17:49:20|2058.58|2055.58|2058.9|2055.9|2058.93|2055.93|2058.58|2055.58|0
1732729770000|2024-11-27 17:49:30|2058.88|2055.88|2058.91|2055.91|2058.91|2055.91|2058.88|2055.88|0
1732729780000|2024-11-27 17:49:40|2059.08|2056.08|2059.25|2056.25|2059.25|2056.25|2059.08|2056.08|0
1732729790000|2024-11-27 17:49:50|2059.47|2056.47|2059.42|2056.42|2059.47|2056.47|2059.32|2056.32|0
1732729800000|2024-11-27 17:50:00|2059.4|2056.4|2059.38|2056.38|2059.4|2056.4|2059.36|2056.36|0
1732729810000|2024-11-27 17:50:10|2059.4|2056.4|2060.43|2057.43|2060.43|2057.43|2059.4|2056.4|0
1732729820000|2024-11-27 17:50:20|2060.31|2057.31|2060.39|2057.39|2060.39|2057.39|2060.26|2057.26|0
1732729830000|2024-11-27 17:50:30|2060.45|2057.45|2060.48|2057.48|2060.48|2057.48|2060.34|2057.34|0
1732729840000|2024-11-27 17:50:40|2060.55|2057.55|2060.34|2057.34|2060.55|2057.55|2060.34|2057.34|0
1732729850000|2024-11-27 17:50:50|2060.31|2057.31|2060.25|2057.25|2060.32|2057.32|2060.23|2057.23|0
1732729860000|2024-11-27 17:51:00|2060.31|2057.31|2060.38|2057.38|2060.38|2057.38|2060.3|2057.3|0
1732729870000|2024-11-27 17:51:10|2060.39|2057.39|2059.86|2056.86|2060.44|2057.44|2059.86|2056.86|0
1732729880000|2024-11-27 17:51:20|2059.99|2056.99|2060.04|2057.04|2060.04|2057.04|2059.83|2056.83|0
1732729890000|2024-11-27 17:51:30|2060.13|2057.13|2060.25|2057.25|2060.28|2057.28|2060.13|2057.13|0
1732729900000|2024-11-27 17:51:40|2060.24|2057.24|2060.18|2057.18|2060.24|2057.24|2060.16|2057.16|0
1732729910000|2024-11-27 17:51:50|2060.26|2057.26|2060.4|2057.4|2060.4|2057.4|2060.26|2057.26|0
1732729920000|2024-11-27 17:52:00|2060.37|2057.37|2060.94|2057.94|2060.94|2057.94|2060.37|2057.37|0
1732729930000|2024-11-27 17:52:10|2060.83|2057.83|2061.02|2058.02|2061.02|2058.02|2060.83|2057.83|0
1732729940000|2024-11-27 17:52:20|2061.46|2058.46|2061.49|2058.49|2061.52|2058.52|2061.45|2058.45|0
1732729950000|2024-11-27 17:52:30|2061.5|2058.5|2061.87|2058.87|2061.89|2058.89|2061.5|2058.5|0
1732729960000|2024-11-27 17:52:40|2062.09|2059.09|2061.71|2058.71|2062.09|2059.09|2061.71|2058.71|0
1732729970000|2024-11-27 17:52:50|2061.67|2058.67|2061.78|2058.78|2061.8|2058.8|2061.67|2058.67|0
1732729980000|2024-11-27 17:53:00|2061.76|2058.76|2061.72|2058.72|2061.76|2058.76|2061.72|2058.72|0
1732729990000|2024-11-27 17:53:10|2061.74|2058.74|2061.95|2058.95|2062.01|2059.01|2061.74|2058.74|0
1732730000000|2024-11-27 17:53:20|2062.11|2059.11|2062.13|2059.13|2062.13|2059.13|2062.06|2059.06|0
1732730010000|2024-11-27 17:53:30|2062.12|2059.12|2061.96|2058.96|2062.25|2059.25|2061.96|2058.96|0
1732730020000|2024-11-27 17:53:40|2061.97|2058.97|2061.81|2058.81|2061.97|2058.97|2061.81|2058.81|0
1732730030000|2024-11-27 17:53:50|2061.68|2058.68|2061.82|2058.82|2061.84|2058.84|2061.68|2058.68|0
1732730040000|2024-11-27 17:54:00|2061.81|2058.81|2061.81|2058.81|2061.81|2058.81|2061.76|2058.76|0
1732730050000|2024-11-27 17:54:10|2061.74|2058.74|2061.43|2058.43|2061.74|2058.74|2061.43|2058.43|0
1732730060000|2024-11-27 17:54:20|2061.35|2058.35|2061.5|2058.5|2061.52|2058.52|2061.35|2058.35|0
1732730070000|2024-11-27 17:54:30|2061.6|2058.6|2061.75|2058.75|2061.77|2058.77|2061.6|2058.6|0
1732730080000|2024-11-27 17:54:40|2061.72|2058.72|2061.67|2058.67|2061.72|2058.72|2061.54|2058.54|0
1732730090000|2024-11-27 17:54:50|2061.72|2058.72|2061.65|2058.65|2061.74|2058.74|2061.65|2058.65|0
1732730100000|2024-11-27 17:55:00|2061.67|2058.67|2061.64|2058.64|2061.67|2058.67|2061.51|2058.51|0
1732730110000|2024-11-27 17:55:10|2061.67|2058.67|2061.41|2058.41|2061.69|2058.69|2061.41|2058.41|0
1732730120000|2024-11-27 17:55:20|2061.4|2058.4|2060.94|2057.94|2061.4|2058.4|2060.94|2057.94|0
1732730130000|2024-11-27 17:55:30|2060.91|2057.91|2060.93|2057.93|2060.93|2057.93|2060.91|2057.91|0
1732730140000|2024-11-27 17:55:40|2060.77|2057.77|2060.59|2057.59|2060.77|2057.77|2060.59|2057.59|0
1732730150000|2024-11-27 17:55:50|2060.66|2057.66|2060.45|2057.45|2060.67|2057.67|2060.45|2057.45|0
1732730160000|2024-11-27 17:56:00|2060.48|2057.48|2060.7|2057.7|2060.7|2057.7|2060.48|2057.48|0
1732730170000|2024-11-27 17:56:10|2060.69|2057.69|2060.76|2057.76|2060.76|2057.76|2060.69|2057.69|0
1732730180000|2024-11-27 17:56:20|2060.77|2057.77|2060.83|2057.83|2060.83|2057.83|2060.77|2057.77|0
1732730190000|2024-11-27 17:56:30|2060.62|2057.62|2060.52|2057.52|2060.62|2057.62|2060.52|2057.52|0
1732730200000|2024-11-27 17:56:40|2060.55|2057.55|2060.66|2057.66|2060.66|2057.66|2060.48|2057.48|0
1732730210000|2024-11-27 17:56:50|2060.63|2057.63|2060.63|2057.63|2060.63|2057.63|2060.62|2057.62|0
1732730220000|2024-11-27 17:57:00|2060.7|2057.7|2060.75|2057.75|2060.98|2057.98|2060.7|2057.7|0
1732730230000|2024-11-27 17:57:10|2060.74|2057.74|2060.76|2057.76|2060.76|2057.76|2060.73|2057.73|0
1732730240000|2024-11-27 17:57:20|2060.79|2057.79|2061.01|2058.01|2061.01|2058.01|2060.79|2057.79|0
1732730250000|2024-11-27 17:57:30|2060.99|2057.99|2060.9|2057.9|2060.99|2057.99|2060.9|2057.9|0
1732730260000|2024-11-27 17:57:40|2061.1|2058.1|2061.14|2058.14|2061.15|2058.15|2061.1|2058.1|0
1732730270000|2024-11-27 17:57:50|2061.17|2058.17|2061.14|2058.14|2061.18|2058.18|2061.13|2058.13|0
1732730280000|2024-11-27 17:58:00|2061.16|2058.16|2061.16|2058.16|2061.18|2058.18|2061.16|2058.16|0
1732730290000|2024-11-27 17:58:10|2061.17|2058.17|2061.35|2058.35|2061.35|2058.35|2061.17|2058.17|0
1732730300000|2024-11-27 17:58:20|2061.36|2058.36|2061.38|2058.38|2061.49|2058.49|2061.31|2058.31|0
1732730310000|2024-11-27 17:58:30|2061.36|2058.36|2061.54|2058.54|2061.54|2058.54|2061.36|2058.36|0
1732730320000|2024-11-27 17:58:40|2061.52|2058.52|2061.7|2058.7|2061.7|2058.7|2061.52|2058.52|0
1732730330000|2024-11-27 17:58:50|2061.69|2058.69|2061.5|2058.5|2061.69|2058.69|2061.43|2058.43|0
1732730340000|2024-11-27 17:59:00|2061.51|2058.51|2061.57|2058.57|2061.57|2058.57|2061.49|2058.49|0
1732730350000|2024-11-27 17:59:10|2061.61|2058.61|2061.6|2058.6|2061.61|2058.61|2061.6|2058.6|0
1732730360000|2024-11-27 17:59:20|2061.56|2058.56|2061.52|2058.52|2061.62|2058.62|2061.52|2058.52|0
1732730370000|2024-11-27 17:59:30|2061.51|2058.51|2061.82|2058.82|2061.82|2058.82|2061.51|2058.51|0
1732730380000|2024-11-27 17:59:40|2061.88|2058.88|2061.97|2058.97|2061.97|2058.97|2061.87|2058.87|0
1732730390000|2024-11-27 17:59:50|2061.98|2058.98|2061.93|2058.93|2062|2059|2061.93|2058.93|0
1732730400000|2024-11-27 18:00:00|2061.92|2058.92|2061.71|2058.71|2061.92|2058.92|2061.7|2058.7|0
1732730410000|2024-11-27 18:00:10|2061.79|2058.79|2061.61|2058.61|2061.79|2058.79|2061.47|2058.47|0
1732730420000|2024-11-27 18:00:20|2061.65|2058.65|2061.79|2058.79|2061.79|2058.79|2061.65|2058.65|0
1732730430000|2024-11-27 18:00:30|2061.73|2058.73|2061.53|2058.53|2061.73|2058.73|2061.53|2058.53|0
1732730440000|2024-11-27 18:00:40|2061.47|2058.47|2061.26|2058.26|2061.5|2058.5|2061.26|2058.26|0
1732730450000|2024-11-27 18:00:50|2061.27|2058.27|2061.32|2058.32|2061.33|2058.33|2061.27|2058.27|0
1732730460000|2024-11-27 18:01:00|2061.28|2058.28|2061.31|2058.31|2061.31|2058.31|2061.28|2058.28|0
1732730470000|2024-11-27 18:01:10|2061.33|2058.33|2061.31|2058.31|2061.34|2058.34|2061.28|2058.28|0
1732730480000|2024-11-27 18:01:20|2061.29|2058.29|2061.31|2058.31|2061.32|2058.32|2061.29|2058.29|0
1732730490000|2024-11-27 18:01:30|2061.29|2058.29|2061.46|2058.46|2061.49|2058.49|2061.26|2058.26|0
1732730500000|2024-11-27 18:01:40|2061.48|2058.48|2061.48|2058.48|2061.48|2058.48|2061.48|2058.48|0
1732730510000|2024-11-27 18:01:50|2061.47|2058.47|2061.23|2058.23|2061.47|2058.47|2061.23|2058.23|0
1732730520000|2024-11-27 18:02:00|2061.27|2058.27|2061.19|2058.19|2061.27|2058.27|2061.19|2058.19|0
1732730530000|2024-11-27 18:02:10|2061.16|2058.16|2061.39|2058.39|2061.39|2058.39|2061.16|2058.16|0
1732730540000|2024-11-27 18:02:20|2061.38|2058.38|2061.44|2058.44|2061.47|2058.47|2061.31|2058.31|0
1732730550000|2024-11-27 18:02:30|2061.5|2058.5|2061.68|2058.68|2061.68|2058.68|2061.5|2058.5|0
1732730560000|2024-11-27 18:02:40|2061.7|2058.7|2061.5|2058.5|2061.7|2058.7|2061.5|2058.5|0
1732730570000|2024-11-27 18:02:50|2061.51|2058.51|2061.28|2058.28|2061.51|2058.51|2061.28|2058.28|0
1732730580000|2024-11-27 18:03:00|2061.29|2058.29|2061.29|2058.29|2061.29|2058.29|2061.29|2058.29|0
1732730590000|2024-11-27 18:03:10|2061.34|2058.34|2061.31|2058.31|2061.37|2058.37|2061.31|2058.31|0
1732730600000|2024-11-27 18:03:20|2061.32|2058.32|2061.69|2058.69|2061.69|2058.69|2061.32|2058.32|0
1732730610000|2024-11-27 18:03:30|2061.66|2058.66|2061.59|2058.59|2061.67|2058.67|2061.59|2058.59|0
1732730620000|2024-11-27 18:03:40|2061.58|2058.58|2061.65|2058.65|2061.65|2058.65|2061.58|2058.58|0
1732730630000|2024-11-27 18:03:50|2061.51|2058.51|2061.42|2058.42|2061.51|2058.51|2061.42|2058.42|0
1732730640000|2024-11-27 18:04:00|2061.45|2058.45|2061.34|2058.34|2061.46|2058.46|2061.28|2058.28|0
1732730650000|2024-11-27 18:04:10|2061.4|2058.4|2061.37|2058.37|2061.4|2058.4|2061.37|2058.37|0
1732730660000|2024-11-27 18:04:20|2061.42|2058.42|2061.55|2058.55|2061.55|2058.55|2061.42|2058.42|0
1732730670000|2024-11-27 18:04:30|2061.64|2058.64|2061.73|2058.73|2061.73|2058.73|2061.64|2058.64|0
1732730680000|2024-11-27 18:04:40|2061.51|2058.51|2061.57|2058.57|2061.57|2058.57|2061.43|2058.43|0
1732730690000|2024-11-27 18:04:50|2061.47|2058.47|2061.67|2058.67|2061.67|2058.67|2061.46|2058.46|0
1732730700000|2024-11-27 18:05:00|2061.68|2058.68|2061.99|2058.99|2061.99|2058.99|2061.67|2058.67|0
1732730710000|2024-11-27 18:05:10|2061.97|2058.97|2062|2059|2062.03|2059.03|2061.97|2058.97|0
1732730720000|2024-11-27 18:05:20|2062.02|2059.02|2061.91|2058.91|2062.05|2059.05|2061.91|2058.91|0
1732730730000|2024-11-27 18:05:30|2061.93|2058.93|2061.89|2058.89|2061.93|2058.93|2061.89|2058.89|0
1732730740000|2024-11-27 18:05:40|2061.83|2058.83|2061.92|2058.92|2061.92|2058.92|2061.83|2058.83|0
1732730750000|2024-11-27 18:05:50|2061.9|2058.9|2061.99|2058.99|2062|2059|2061.9|2058.9|0
1732730760000|2024-11-27 18:06:00|2061.96|2058.96|2061.84|2058.84|2061.98|2058.98|2061.84|2058.84|0
1732730770000|2024-11-27 18:06:10|2061.8|2058.8|2061.82|2058.82|2061.82|2058.82|2061.8|2058.8|0
1732730780000|2024-11-27 18:06:20|2061.8|2058.8|2061.57|2058.57|2061.98|2058.98|2061.57|2058.57|0
1732730790000|2024-11-27 18:06:30|2061.56|2058.56|2061.3|2058.3|2061.62|2058.62|2061.3|2058.3|0
1732730800000|2024-11-27 18:06:40|2061.32|2058.32|2061.55|2058.55|2061.55|2058.55|2061.32|2058.32|0
1732730810000|2024-11-27 18:06:50|2061.58|2058.58|2061.61|2058.61|2061.63|2058.63|2061.58|2058.58|0
1732730820000|2024-11-27 18:07:00|2061.58|2058.58|2061.5|2058.5|2061.58|2058.58|2061.49|2058.49|0
1732730830000|2024-11-27 18:07:10|2061.52|2058.52|2061.67|2058.67|2061.67|2058.67|2061.52|2058.52|0
1732730840000|2024-11-27 18:07:20|2061.79|2058.79|2061.77|2058.77|2061.79|2058.79|2061.75|2058.75|0
1732730850000|2024-11-27 18:07:30|2061.82|2058.82|2062.28|2059.28|2062.33|2059.33|2061.82|2058.82|0
1732730860000|2024-11-27 18:07:40|2062.37|2059.37|2062.67|2059.67|2062.67|2059.67|2062.37|2059.37|0
1732730870000|2024-11-27 18:07:50|2062.68|2059.68|2062.76|2059.76|2062.76|2059.76|2062.68|2059.68|0
1732730880000|2024-11-27 18:08:00|2062.94|2059.94|2062.5|2059.5|2062.94|2059.94|2062.43|2059.43|0
1732730890000|2024-11-27 18:08:10|2062.48|2059.48|2062.47|2059.47|2062.48|2059.48|2062.46|2059.46|0
1732730900000|2024-11-27 18:08:20|2062.46|2059.46|2062.43|2059.43|2062.47|2059.47|2062.43|2059.43|0
1732730910000|2024-11-27 18:08:30|2062.53|2059.53|2062.67|2059.67|2062.67|2059.67|2062.53|2059.53|0
1732730920000|2024-11-27 18:08:40|2062.66|2059.66|2062.67|2059.67|2062.69|2059.69|2062.66|2059.66|0
1732730930000|2024-11-27 18:08:50|2062.68|2059.68|2062.76|2059.76|2062.76|2059.76|2062.68|2059.68|0
1732730940000|2024-11-27 18:09:00|2062.72|2059.72|2063.11|2060.11|2063.11|2060.11|2062.72|2059.72|0
1732730950000|2024-11-27 18:09:10|2063.17|2060.17|2063.84|2060.84|2063.85|2060.85|2063.13|2060.13|0
1732730960000|2024-11-27 18:09:20|2063.75|2060.75|2063.85|2060.85|2063.92|2060.92|2063.75|2060.75|0
1732730970000|2024-11-27 18:09:30|2063.9|2060.9|2063.8|2060.8|2063.95|2060.95|2063.8|2060.8|0
1732730980000|2024-11-27 18:09:40|2063.78|2060.78|2063.66|2060.66|2063.78|2060.78|2063.66|2060.66|0
1732730990000|2024-11-27 18:09:50|2063.59|2060.59|2063.97|2060.97|2063.98|2060.98|2063.59|2060.59|0
1732731000000|2024-11-27 18:10:00|2063.99|2060.99|2064.07|2061.07|2064.07|2061.07|2063.92|2060.92|0
1732731010000|2024-11-27 18:10:10|2064.14|2061.14|2063.96|2060.96|2064.31|2061.31|2063.96|2060.96|0
1732731020000|2024-11-27 18:10:20|2063.99|2060.99|2063.88|2060.88|2064.03|2061.03|2063.87|2060.87|0
1732731030000|2024-11-27 18:10:30|2063.84|2060.84|2064.02|2061.02|2064.02|2061.02|2063.84|2060.84|0
1732731040000|2024-11-27 18:10:40|2064.03|2061.03|2063.86|2060.86|2064.03|2061.03|2063.86|2060.86|0
1732731050000|2024-11-27 18:10:50|2063.85|2060.85|2063.78|2060.78|2063.85|2060.85|2063.64|2060.64|0
1732731060000|2024-11-27 18:11:00|2063.79|2060.79|2063.8|2060.8|2063.91|2060.91|2063.77|2060.77|0
1732731070000|2024-11-27 18:11:10|2063.7|2060.7|2063.81|2060.81|2063.81|2060.81|2063.7|2060.7|0
1732731080000|2024-11-27 18:11:20|2063.82|2060.82|2063.91|2060.91|2063.91|2060.91|2063.82|2060.82|0
1732731090000|2024-11-27 18:11:30|2063.9|2060.9|2063.95|2060.95|2064|2061|2063.9|2060.9|0
1732731100000|2024-11-27 18:11:40|2063.97|2060.97|2063.94|2060.94|2063.97|2060.97|2063.94|2060.94|0
1732731110000|2024-11-27 18:11:50|2064.07|2061.07|2064.17|2061.17|2064.17|2061.17|2064.04|2061.04|0
1732731120000|2024-11-27 18:12:00|2064.18|2061.18|2064.13|2061.13|2064.18|2061.18|2064.13|2061.13|0
1732731130000|2024-11-27 18:12:10|2064.16|2061.16|2064.22|2061.22|2064.23|2061.23|2063.98|2060.98|0
1732731140000|2024-11-27 18:12:20|2064.05|2061.05|2064.17|2061.17|2064.17|2061.17|2064.05|2061.05|0
1732731150000|2024-11-27 18:12:30|2064.12|2061.12|2064.34|2061.34|2064.41|2061.41|2064.12|2061.12|0
1732731160000|2024-11-27 18:12:40|2064.21|2061.21|2064.47|2061.47|2064.47|2061.47|2064.21|2061.21|0
1732731170000|2024-11-27 18:12:50|2064.42|2061.42|2064.77|2061.77|2064.77|2061.77|2064.35|2061.35|0
1732731180000|2024-11-27 18:13:00|2064.76|2061.76|2064.84|2061.84|2064.84|2061.84|2064.48|2061.48|0
1732731190000|2024-11-27 18:13:10|2065.01|2062.01|2064.97|2061.97|2065.02|2062.02|2064.97|2061.97|0
1732731200000|2024-11-27 18:13:20|2064.84|2061.84|2064.71|2061.71|2064.84|2061.84|2064.68|2061.68|0
1732731210000|2024-11-27 18:13:30|2064.76|2061.76|2064.73|2061.73|2064.79|2061.79|2064.73|2061.73|0
1732731220000|2024-11-27 18:13:40|2064.76|2061.76|2065.08|2062.08|2065.08|2062.08|2064.76|2061.76|0
1732731230000|2024-11-27 18:13:50|2064.97|2061.97|2064.93|2061.93|2064.99|2061.99|2064.93|2061.93|0
1732731240000|2024-11-27 18:14:00|2064.99|2061.99|2064.84|2061.84|2065.08|2062.08|2064.84|2061.84|0
1732731250000|2024-11-27 18:14:10|2064.96|2061.96|2065.17|2062.17|2065.17|2062.17|2064.96|2061.96|0
1732731260000|2024-11-27 18:14:20|2065.19|2062.19|2065.23|2062.23|2065.23|2062.23|2065.16|2062.16|0
1732731270000|2024-11-27 18:14:30|2065.21|2062.21|2065.4|2062.4|2065.4|2062.4|2065.21|2062.21|0
1732731280000|2024-11-27 18:14:40|2065.42|2062.42|2065.9|2062.9|2065.9|2062.9|2065.41|2062.41|0
1732731290000|2024-11-27 18:14:50|2065.96|2062.96|2066.23|2063.23|2066.23|2063.23|2065.96|2062.96|0
1732731300000|2024-11-27 18:15:00|2066.32|2063.32|2066.52|2063.52|2066.52|2063.52|2066.32|2063.32|0
1732731310000|2024-11-27 18:15:10|2066.53|2063.53|2066.66|2063.66|2066.74|2063.74|2066.53|2063.53|0
1732731320000|2024-11-27 18:15:20|2066.62|2063.62|2066.6|2063.6|2066.67|2063.67|2066.53|2063.53|0
1732731330000|2024-11-27 18:15:30|2066.58|2063.58|2066.52|2063.52|2066.58|2063.58|2066.46|2063.46|0
1732731340000|2024-11-27 18:15:40|2066.47|2063.47|2066.14|2063.14|2066.49|2063.49|2066.14|2063.14|0
1732731350000|2024-11-27 18:15:50|2066.08|2063.08|2066.34|2063.34|2066.37|2063.37|2066.07|2063.07|0
1732731360000|2024-11-27 18:16:00|2066.31|2063.31|2066.17|2063.17|2066.31|2063.31|2066.16|2063.16|0
1732731370000|2024-11-27 18:16:10|2066.18|2063.18|2066.15|2063.15|2066.18|2063.18|2066.1|2063.1|0
1732731380000|2024-11-27 18:16:20|2066.21|2063.21|2066.32|2063.32|2066.41|2063.41|2066.21|2063.21|0
1732731390000|2024-11-27 18:16:30|2066.38|2063.38|2066.4|2063.4|2066.41|2063.41|2066.38|2063.38|0
1732731400000|2024-11-27 18:16:40|2066.39|2063.39|2065.82|2062.82|2066.39|2063.39|2065.82|2062.82|0
1732731410000|2024-11-27 18:16:50|2065.81|2062.81|2065.91|2062.91|2065.91|2062.91|2065.7|2062.7|0
1732731420000|2024-11-27 18:17:00|2065.94|2062.94|2065.91|2062.91|2065.97|2062.97|2065.91|2062.91|0
1732731430000|2024-11-27 18:17:10|2065.89|2062.89|2065.74|2062.74|2065.89|2062.89|2065.74|2062.74|0
1732731440000|2024-11-27 18:17:20|2065.7|2062.7|2065.73|2062.73|2065.73|2062.73|2065.63|2062.63|0
1732731450000|2024-11-27 18:17:30|2065.66|2062.66|2065.66|2062.66|2065.73|2062.73|2065.59|2062.59|0
1732731460000|2024-11-27 18:17:40|2065.71|2062.71|2065.76|2062.76|2065.76|2062.76|2065.71|2062.71|0
1732731470000|2024-11-27 18:17:50|2065.8|2062.8|2065.76|2062.76|2065.81|2062.81|2065.76|2062.76|0
1732731480000|2024-11-27 18:18:00|2065.68|2062.68|2065.58|2062.58|2065.78|2062.78|2065.55|2062.55|0
1732731490000|2024-11-27 18:18:10|2065.51|2062.51|2065.46|2062.46|2065.54|2062.54|2065.46|2062.46|0
1732731500000|2024-11-27 18:18:20|2065.51|2062.51|2065.61|2062.61|2065.61|2062.61|2065.48|2062.48|0
1732731510000|2024-11-27 18:18:30|2065.63|2062.63|2065.98|2062.98|2066.12|2063.12|2065.63|2062.63|0
1732731520000|2024-11-27 18:18:40|2065.97|2062.97|2066.18|2063.18|2066.18|2063.18|2065.93|2062.93|0
1732731530000|2024-11-27 18:18:50|2066.43|2063.43|2066.52|2063.52|2066.52|2063.52|2066.43|2063.43|0
1732731540000|2024-11-27 18:19:00|2066.54|2063.54|2066.63|2063.63|2066.63|2063.63|2066.54|2063.54|0
1732731550000|2024-11-27 18:19:10|2066.65|2063.65|2067|2064|2067|2064|2066.65|2063.65|0
1732731560000|2024-11-27 18:19:20|2067.01|2064.01|2067.29|2064.29|2067.29|2064.29|2067.01|2064.01|0
1732731570000|2024-11-27 18:19:30|2067.22|2064.22|2067.5|2064.5|2067.5|2064.5|2067.11|2064.11|0
1732731580000|2024-11-27 18:19:40|2067.44|2064.44|2067.63|2064.63|2067.63|2064.63|2067.41|2064.41|0
1732731590000|2024-11-27 18:19:50|2067.64|2064.64|2067.67|2064.67|2067.67|2064.67|2067.63|2064.63|0
1732731600000|2024-11-27 18:20:00|2067.65|2064.65|2067.8|2064.8|2067.8|2064.8|2067.65|2064.65|0
1732731610000|2024-11-27 18:20:10|2067.81|2064.81|2067.87|2064.87|2067.87|2064.87|2067.81|2064.81|0
1732731620000|2024-11-27 18:20:20|2067.6|2064.6|2067.31|2064.31|2067.66|2064.66|2067.31|2064.31|0
1732731630000|2024-11-27 18:20:30|2067.33|2064.33|2067.4|2064.4|2067.4|2064.4|2067.31|2064.31|0
1732731640000|2024-11-27 18:20:40|2067.39|2064.39|2067.35|2064.35|2067.39|2064.39|2067.32|2064.32|0
1732731650000|2024-11-27 18:20:50|2067.31|2064.31|2067.38|2064.38|2067.38|2064.38|2067.24|2064.24|0
1732731660000|2024-11-27 18:21:00|2067.4|2064.4|2067.26|2064.26|2067.4|2064.4|2067.26|2064.26|0
1732731670000|2024-11-27 18:21:10|2067.27|2064.27|2067.41|2064.41|2067.42|2064.42|2067.26|2064.26|0
1732731680000|2024-11-27 18:21:20|2067.4|2064.4|2067.33|2064.33|2067.4|2064.4|2067.31|2064.31|0
1732731690000|2024-11-27 18:21:30|2067.36|2064.36|2067.52|2064.52|2067.52|2064.52|2067.36|2064.36|0
1732731700000|2024-11-27 18:21:40|2067.39|2064.39|2067.34|2064.34|2067.39|2064.39|2067.33|2064.33|0
1732731710000|2024-11-27 18:21:50|2067.6|2064.6|2067.56|2064.56|2067.6|2064.6|2067.53|2064.53|0
1732731720000|2024-11-27 18:22:00|2067.57|2064.57|2067.6|2064.6|2067.67|2064.67|2067.56|2064.56|0
1732731730000|2024-11-27 18:22:10|2067.59|2064.59|2067.58|2064.58|2067.67|2064.67|2067.56|2064.56|0
1732731740000|2024-11-27 18:22:20|2067.62|2064.62|2067.63|2064.63|2067.78|2064.78|2067.62|2064.62|0
1732731750000|2024-11-27 18:22:30|2067.57|2064.57|2067.24|2064.24|2067.59|2064.59|2067.24|2064.24|0
1732731760000|2024-11-27 18:22:40|2067.02|2064.02|2067.04|2064.04|2067.04|2064.04|2066.97|2063.97|0
1732731770000|2024-11-27 18:22:50|2067.07|2064.07|2067.01|2064.01|2067.09|2064.09|2067.01|2064.01|0
1732731780000|2024-11-27 18:23:00|2066.95|2063.95|2066.98|2063.98|2066.98|2063.98|2066.82|2063.82|0
1732731790000|2024-11-27 18:23:10|2066.89|2063.89|2066.78|2063.78|2066.95|2063.95|2066.78|2063.78|0
1732731800000|2024-11-27 18:23:20|2066.71|2063.71|2066.67|2063.67|2066.71|2063.71|2066.67|2063.67|0
1732731810000|2024-11-27 18:23:30|2066.69|2063.69|2066.81|2063.81|2066.91|2063.91|2066.69|2063.69|0
1732731820000|2024-11-27 18:23:40|2066.82|2063.82|2066.87|2063.87|2066.9|2063.9|2066.82|2063.82|0
1732731830000|2024-11-27 18:23:50|2066.88|2063.88|2066.98|2063.98|2066.98|2063.98|2066.88|2063.88|0
1732731840000|2024-11-27 18:24:00|2066.97|2063.97|2066.99|2063.99|2066.99|2063.99|2066.97|2063.97|0
1732731850000|2024-11-27 18:24:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1732731860000|2024-11-27 18:24:20|2067.44|2064.44|2067.31|2064.31|2067.44|2064.44|2067.31|2064.31|0
1732731870000|2024-11-27 18:24:30|2067.37|2064.37|2067.38|2064.38|2067.44|2064.44|2067.37|2064.37|0
1732731880000|2024-11-27 18:24:40|2067.22|2064.22|2067.34|2064.34|2067.34|2064.34|2067.22|2064.22|0
1732731890000|2024-11-27 18:24:50|2067.46|2064.46|2067.56|2064.56|2067.56|2064.56|2067.46|2064.46|0
1732731900000|2024-11-27 18:25:00|2067.55|2064.55|2067.61|2064.61|2067.61|2064.61|2067.55|2064.55|0
1732731910000|2024-11-27 18:25:10|2067.84|2064.84|2067.84|2064.84|2067.84|2064.84|2067.83|2064.83|0
1732731920000|2024-11-27 18:25:20|2067.96|2064.96|2068.09|2065.09|2068.09|2065.09|2067.96|2064.96|0
1732731930000|2024-11-27 18:25:30|2068.15|2065.15|2068.53|2065.53|2068.53|2065.53|2068.13|2065.13|0
1732731940000|2024-11-27 18:25:40|2068.52|2065.52|2068.48|2065.48|2068.6|2065.6|2068.48|2065.48|0
1732731950000|2024-11-27 18:25:50|2068.42|2065.42|2068.21|2065.21|2068.42|2065.42|2068.21|2065.21|0
1732731960000|2024-11-27 18:26:00|2068.14|2065.14|2068.15|2065.15|2068.15|2065.15|2068.1|2065.1|0
1732731970000|2024-11-27 18:26:10|2068.11|2065.11|2068.05|2065.05|2068.11|2065.11|2068.03|2065.03|0
1732731980000|2024-11-27 18:26:20|2067.71|2064.71|2067.7|2064.7|2067.74|2064.74|2067.7|2064.7|0
1732731990000|2024-11-27 18:26:30|2067.69|2064.69|2067.65|2064.65|2067.69|2064.69|2067.65|2064.65|0
1732732000000|2024-11-27 18:26:40|2067.59|2064.59|2067.41|2064.41|2067.59|2064.59|2067.38|2064.38|0
1732732010000|2024-11-27 18:26:50|2067.34|2064.34|2067.31|2064.31|2067.37|2064.37|2067.31|2064.31|0
1732732020000|2024-11-27 18:27:00|2067.17|2064.17|2067.02|2064.02|2067.21|2064.21|2067.02|2064.02|0
1732732030000|2024-11-27 18:27:10|2067|2064|2066.95|2063.95|2067.02|2064.02|2066.95|2063.95|0
1732732040000|2024-11-27 18:27:20|2066.94|2063.94|2066.82|2063.82|2066.95|2063.95|2066.82|2063.82|0
1732732050000|2024-11-27 18:27:30|2066.78|2063.78|2066.42|2063.42|2066.78|2063.78|2066.38|2063.38|0
1732732060000|2024-11-27 18:27:40|2066.55|2063.55|2066.23|2063.23|2066.55|2063.55|2066.23|2063.23|0
1732732070000|2024-11-27 18:27:50|2066.09|2063.09|2065.8|2062.8|2066.09|2063.09|2065.8|2062.8|0
1732732080000|2024-11-27 18:28:00|2065.81|2062.81|2065.62|2062.62|2065.81|2062.81|2065.33|2062.33|0
1732732090000|2024-11-27 18:28:10|2065.6|2062.6|2065.54|2062.54|2065.6|2062.6|2065.5|2062.5|0
1732732100000|2024-11-27 18:28:20|2065.59|2062.59|2065.52|2062.52|2065.59|2062.59|2065.52|2062.52|0
1732732110000|2024-11-27 18:28:30|2065.54|2062.54|2065.55|2062.55|2065.55|2062.55|2065.4|2062.4|0
1732732120000|2024-11-27 18:28:40|2065.57|2062.57|2065.64|2062.64|2065.64|2062.64|2065.46|2062.46|0
1732732130000|2024-11-27 18:28:50|2065.79|2062.79|2065.76|2062.76|2065.79|2062.79|2065.76|2062.76|0
1732732140000|2024-11-27 18:29:00|2065.8|2062.8|2065.8|2062.8|2065.83|2062.83|2065.77|2062.77|0
1732732150000|2024-11-27 18:29:10|2065.98|2062.98|2065.87|2062.87|2065.98|2062.98|2065.87|2062.87|0
1732732160000|2024-11-27 18:29:20|2065.91|2062.91|2066.33|2063.33|2066.34|2063.34|2065.91|2062.91|0
1732732170000|2024-11-27 18:29:30|2066.43|2063.43|2066.52|2063.52|2066.53|2063.53|2066.43|2063.43|0
1732732180000|2024-11-27 18:29:40|2066.48|2063.48|2066.53|2063.53|2066.56|2063.56|2066.48|2063.48|0
1732732190000|2024-11-27 18:29:50|2066.59|2063.59|2066.63|2063.63|2066.64|2063.64|2066.59|2063.59|0
1732732200000|2024-11-27 18:30:00|2066.55|2063.55|2066.48|2063.48|2066.55|2063.55|2066.48|2063.48|0
1732732210000|2024-11-27 18:30:10|2066.45|2063.45|2066.99|2063.99|2066.99|2063.99|2066.45|2063.45|0
1732732220000|2024-11-27 18:30:20|2066.98|2063.98|2067.12|2064.12|2067.12|2064.12|2066.98|2063.98|0
1732732230000|2024-11-27 18:30:30|2067.11|2064.11|2067.06|2064.06|2067.12|2064.12|2067.06|2064.06|0
1732732240000|2024-11-27 18:30:40|2067.17|2064.17|2067.51|2064.51|2067.51|2064.51|2067.17|2064.17|0
1732732250000|2024-11-27 18:30:50|2067.52|2064.52|2067.7|2064.7|2067.76|2064.76|2067.52|2064.52|0
1732732260000|2024-11-27 18:31:00|2067.81|2064.81|2067.99|2064.99|2067.99|2064.99|2067.81|2064.81|0
1732732270000|2024-11-27 18:31:10|2068|2065|2067.79|2064.79|2068|2065|2067.78|2064.78|0
1732732280000|2024-11-27 18:31:20|2067.77|2064.77|2067.96|2064.96|2067.96|2064.96|2067.77|2064.77|0
1732732290000|2024-11-27 18:31:30|2068.02|2065.02|2068.1|2065.1|2068.11|2065.11|2067.92|2064.92|0
1732732300000|2024-11-27 18:31:40|2067.99|2064.99|2068.43|2065.43|2068.43|2065.43|2067.99|2064.99|0
1732732310000|2024-11-27 18:31:50|2068.4|2065.4|2068.23|2065.23|2068.4|2065.4|2068.23|2065.23|0
1732732320000|2024-11-27 18:32:00|2068.21|2065.21|2068.28|2065.28|2068.28|2065.28|2068.21|2065.21|0
1732732330000|2024-11-27 18:32:10|2068.3|2065.3|2068.48|2065.48|2068.5|2065.5|2068.3|2065.3|0
1732732340000|2024-11-27 18:32:20|2068.51|2065.51|2068.37|2065.37|2068.52|2065.52|2068.37|2065.37|0
1732732350000|2024-11-27 18:32:30|2068.44|2065.44|2068.31|2065.31|2068.45|2065.45|2068.28|2065.28|0
1732732360000|2024-11-27 18:32:40|2068.24|2065.24|2068.48|2065.48|2068.48|2065.48|2068.24|2065.24|0
1732732370000|2024-11-27 18:32:50|2068.53|2065.53|2068.59|2065.59|2068.63|2065.63|2068.53|2065.53|0
1732732380000|2024-11-27 18:33:00|2068.58|2065.58|2068.56|2065.56|2068.58|2065.58|2068.45|2065.45|0
1732732390000|2024-11-27 18:33:10|2068.48|2065.48|2068.28|2065.28|2068.48|2065.48|2068.28|2065.28|0
1732732400000|2024-11-27 18:33:20|2068.33|2065.33|2068.25|2065.25|2068.33|2065.33|2068.25|2065.25|0
1732732410000|2024-11-27 18:33:30|2068.24|2065.24|2068.25|2065.25|2068.25|2065.25|2068.24|2065.24|0
1732732420000|2024-11-27 18:33:40|2068.24|2065.24|2068.15|2065.15|2068.24|2065.24|2068.15|2065.15|0
1732732430000|2024-11-27 18:33:50|2068.14|2065.14|2068.16|2065.16|2068.16|2065.16|2068.14|2065.14|0
1732732440000|2024-11-27 18:34:00|2068.18|2065.18|2068.3|2065.3|2068.3|2065.3|2068.18|2065.18|0
1732732450000|2024-11-27 18:34:10|2068.31|2065.31|2068.6|2065.6|2068.73|2065.73|2068.31|2065.31|0
1732732460000|2024-11-27 18:34:20|2068.59|2065.59|2068.59|2065.59|2068.59|2065.59|2068.45|2065.45|0
1732732470000|2024-11-27 18:34:30|2068.62|2065.62|2068.6|2065.6|2068.62|2065.62|2068.6|2065.6|0
1732732480000|2024-11-27 18:34:40|2068.59|2065.59|2068.59|2065.59|2068.59|2065.59|2068.59|2065.59|0
1732732490000|2024-11-27 18:34:50|2068.53|2065.53|2068.72|2065.72|2068.73|2065.73|2068.53|2065.53|0
1732732500000|2024-11-27 18:35:00|2068.9|2065.9|2069.15|2066.15|2069.15|2066.15|2068.9|2065.9|0
1732732510000|2024-11-27 18:35:10|2068.98|2065.98|2069.4|2066.4|2069.4|2066.4|2068.98|2065.98|0
1732732520000|2024-11-27 18:35:20|2069.37|2066.37|2069.28|2066.28|2069.37|2066.37|2069.21|2066.21|0
1732732530000|2024-11-27 18:35:30|2069.35|2066.35|2069.4|2066.4|2069.42|2066.42|2069.32|2066.32|0
1732732540000|2024-11-27 18:35:40|2069.44|2066.44|2069.46|2066.46|2069.5|2066.5|2069.44|2066.44|0
1732732550000|2024-11-27 18:35:50|2069.43|2066.43|2069.6|2066.6|2069.6|2066.6|2069.37|2066.37|0
1732732560000|2024-11-27 18:36:00|2069.66|2066.66|2069.67|2066.67|2069.69|2066.69|2069.66|2066.66|0
1732732570000|2024-11-27 18:36:10|2069.66|2066.66|2069.75|2066.75|2069.75|2066.75|2069.65|2066.65|0
1732732580000|2024-11-27 18:36:20|2069.8|2066.8|2070.06|2067.06|2070.06|2067.06|2069.8|2066.8|0
1732732590000|2024-11-27 18:36:30|2070.07|2067.07|2070.25|2067.25|2070.25|2067.25|2070.07|2067.07|0
1732732600000|2024-11-27 18:36:40|2070.13|2067.13|2070.25|2067.25|2070.25|2067.25|2070.13|2067.13|0
1732732610000|2024-11-27 18:36:50|2070.22|2067.22|2070.35|2067.35|2070.35|2067.35|2070.22|2067.22|0
1732732620000|2024-11-27 18:37:00|2070.43|2067.43|2070.71|2067.71|2070.71|2067.71|2070.41|2067.41|0
1732732630000|2024-11-27 18:37:10|2070.73|2067.73|2070.63|2067.63|2070.73|2067.73|2070.63|2067.63|0
1732732640000|2024-11-27 18:37:20|2070.35|2067.35|2070.46|2067.46|2070.46|2067.46|2070.34|2067.34|0
1732732650000|2024-11-27 18:37:30|2070.44|2067.44|2070.87|2067.87|2070.87|2067.87|2070.44|2067.44|0
1732732660000|2024-11-27 18:37:40|2070.94|2067.94|2071.04|2068.04|2071.32|2068.32|2070.94|2067.94|0
1732732670000|2024-11-27 18:37:50|2070.89|2067.89|2071.24|2068.24|2071.24|2068.24|2070.89|2067.89|0
1732732680000|2024-11-27 18:38:00|2071.23|2068.23|2071.54|2068.54|2071.54|2068.54|2071.22|2068.22|0
1732732690000|2024-11-27 18:38:10|2071.57|2068.57|2071.8|2068.8|2071.8|2068.8|2071.55|2068.55|0
1732732700000|2024-11-27 18:38:20|2071.75|2068.75|2071.73|2068.73|2071.77|2068.77|2071.68|2068.68|0
1732732710000|2024-11-27 18:38:30|2071.76|2068.76|2072.11|2069.11|2072.11|2069.11|2071.76|2068.76|0
1732732720000|2024-11-27 18:38:40|2072.06|2069.06|2072.17|2069.17|2072.17|2069.17|2072.04|2069.04|0
1732732730000|2024-11-27 18:38:50|2072.22|2069.22|2071.93|2068.93|2072.22|2069.22|2071.91|2068.91|0
1732732740000|2024-11-27 18:39:00|2071.88|2068.88|2071.88|2068.88|2071.89|2068.89|2071.84|2068.84|0
1732732750000|2024-11-27 18:39:10|2071.91|2068.91|2072.11|2069.11|2072.11|2069.11|2071.89|2068.89|0
1732732760000|2024-11-27 18:39:20|2072.13|2069.13|2071.9|2068.9|2072.19|2069.19|2071.9|2068.9|0
1732732770000|2024-11-27 18:39:30|2071.83|2068.83|2072.09|2069.09|2072.09|2069.09|2071.74|2068.74|0
1732732780000|2024-11-27 18:39:40|2072.08|2069.08|2071.93|2068.93|2072.08|2069.08|2071.93|2068.93|0
1732732790000|2024-11-27 18:39:50|2071.97|2068.97|2072.16|2069.16|2072.16|2069.16|2071.97|2068.97|0
1732732800000|2024-11-27 18:40:00|2072.17|2069.17|2072.66|2069.66|2072.66|2069.66|2072.17|2069.17|0
1732732810000|2024-11-27 18:40:10|2072.67|2069.67|2072.33|2069.33|2072.79|2069.79|2072.33|2069.33|0
1732732820000|2024-11-27 18:40:20|2072.38|2069.38|2072.37|2069.37|2072.41|2069.41|2072.29|2069.29|0
1732732830000|2024-11-27 18:40:30|2072.35|2069.35|2072.39|2069.39|2072.39|2069.39|2072.26|2069.26|0
1732732840000|2024-11-27 18:40:40|2072.37|2069.37|2072.43|2069.43|2072.51|2069.51|2072.37|2069.37|0
1732732850000|2024-11-27 18:40:50|2072.34|2069.34|2072.43|2069.43|2072.48|2069.48|2072.33|2069.33|0
1732732860000|2024-11-27 18:41:00|2072.45|2069.45|2072.98|2069.98|2072.98|2069.98|2072.45|2069.45|0
1732732870000|2024-11-27 18:41:10|2073|2070|2072.89|2069.89|2073.14|2070.14|2072.89|2069.89|0
1732732880000|2024-11-27 18:41:20|2072.86|2069.86|2072.62|2069.62|2072.86|2069.86|2072.58|2069.58|0
1732732890000|2024-11-27 18:41:30|2072.52|2069.52|2072.44|2069.44|2072.53|2069.53|2072.38|2069.38|0
1732732900000|2024-11-27 18:41:40|2072.41|2069.41|2071.88|2068.88|2072.41|2069.41|2071.88|2068.88|0
1732732910000|2024-11-27 18:41:50|2071.91|2068.91|2072.02|2069.02|2072.03|2069.03|2071.91|2068.91|0
1732732920000|2024-11-27 18:42:00|2072.05|2069.05|2072.07|2069.07|2072.09|2069.09|2072.05|2069.05|0
1732732930000|2024-11-27 18:42:10|2072.05|2069.05|2071.86|2068.86|2072.05|2069.05|2071.83|2068.83|0
1732732940000|2024-11-27 18:42:20|2071.73|2068.73|2071.26|2068.26|2071.73|2068.73|2071.26|2068.26|0
1732732950000|2024-11-27 18:42:30|2071.25|2068.25|2071.26|2068.26|2071.31|2068.31|2071.25|2068.25|0
1732732960000|2024-11-27 18:42:40|2071.17|2068.17|2071.04|2068.04|2071.17|2068.17|2071|2068|0
1732732970000|2024-11-27 18:42:50|2071.01|2068.01|2070.75|2067.75|2071.01|2068.01|2070.72|2067.72|0
1732732980000|2024-11-27 18:43:00|2070.73|2067.73|2070.72|2067.72|2070.78|2067.78|2070.72|2067.72|0
1732732990000|2024-11-27 18:43:10|2070.73|2067.73|2070.76|2067.76|2070.88|2067.88|2070.73|2067.73|0
1732733000000|2024-11-27 18:43:20|2070.77|2067.77|2070.78|2067.78|2070.78|2067.78|2070.73|2067.73|0
1732733010000|2024-11-27 18:43:30|2070.79|2067.79|2070.9|2067.9|2070.94|2067.94|2070.79|2067.79|0
1732733020000|2024-11-27 18:43:40|2070.8|2067.8|2070.86|2067.86|2070.86|2067.86|2070.75|2067.75|0
1732733030000|2024-11-27 18:43:50|2070.89|2067.89|2071.18|2068.18|2071.19|2068.19|2070.89|2067.89|0
1732733040000|2024-11-27 18:44:00|2071.19|2068.19|2071.21|2068.21|2071.25|2068.25|2071.18|2068.18|0
1732733050000|2024-11-27 18:44:10|2071.28|2068.28|2071.28|2068.28|2071.28|2068.28|2071.28|2068.28|0
1732733060000|2024-11-27 18:44:20|2071.32|2068.32|2071.3|2068.3|2071.32|2068.32|2071.23|2068.23|0
1732733070000|2024-11-27 18:44:30|2071.5|2068.5|2071.69|2068.69|2071.69|2068.69|2071.5|2068.5|0
1732733080000|2024-11-27 18:44:40|2071.8|2068.8|2071.9|2068.9|2071.9|2068.9|2071.8|2068.8|0
1732733090000|2024-11-27 18:44:50|2071.91|2068.91|2071.93|2068.93|2071.96|2068.96|2071.91|2068.91|0
1732733100000|2024-11-27 18:45:00|2071.89|2068.89|2072.21|2069.21|2072.21|2069.21|2071.89|2068.89|0
1732733110000|2024-11-27 18:45:10|2072.29|2069.29|2072.32|2069.32|2072.32|2069.32|2072.29|2069.29|0
1732733120000|2024-11-27 18:45:20|2072.34|2069.34|2072.36|2069.36|2072.48|2069.48|2072.34|2069.34|0
1732733130000|2024-11-27 18:45:30|2072.35|2069.35|2072.4|2069.4|2072.4|2069.4|2072.35|2069.35|0
1732733140000|2024-11-27 18:45:40|2072.28|2069.28|2072.1|2069.1|2072.28|2069.28|2072.07|2069.07|0
1732733150000|2024-11-27 18:45:50|2072.13|2069.13|2072.01|2069.01|2072.13|2069.13|2072.01|2069.01|0
1732733160000|2024-11-27 18:46:00|2072.04|2069.04|2072.03|2069.03|2072.04|2069.04|2072.03|2069.03|0
1732733170000|2024-11-27 18:46:10|2072.29|2069.29|2072.54|2069.54|2072.54|2069.54|2072.26|2069.26|0
1732733180000|2024-11-27 18:46:20|2072.52|2069.52|2072.64|2069.64|2072.64|2069.64|2072.52|2069.52|0
1732733190000|2024-11-27 18:46:30|2072.59|2069.59|2072.54|2069.54|2072.61|2069.61|2072.49|2069.49|0
1732733200000|2024-11-27 18:46:40|2072.61|2069.61|2072.33|2069.33|2072.71|2069.71|2072.33|2069.33|0
1732733210000|2024-11-27 18:46:50|2072.36|2069.36|2071.43|2068.43|2072.36|2069.36|2071.43|2068.43|0
1732733220000|2024-11-27 18:47:00|2071.54|2068.54|2071.55|2068.55|2071.55|2068.55|2071.54|2068.54|0
1732733230000|2024-11-27 18:47:10|2071.54|2068.54|2071.81|2068.81|2071.81|2068.81|2071.51|2068.51|0
1732733240000|2024-11-27 18:47:20|2071.87|2068.87|2071.89|2068.89|2071.89|2068.89|2071.82|2068.82|0
1732733250000|2024-11-27 18:47:30|2071.9|2068.9|2071.82|2068.82|2071.92|2068.92|2071.82|2068.82|0
1732733260000|2024-11-27 18:47:40|2071.84|2068.84|2071.83|2068.83|2071.91|2068.91|2071.79|2068.79|0
1732733270000|2024-11-27 18:47:50|2071.82|2068.82|2071.71|2068.71|2071.82|2068.82|2071.71|2068.71|0
1732733280000|2024-11-27 18:48:00|2071.75|2068.75|2071.61|2068.61|2071.79|2068.79|2071.61|2068.61|0
1732733290000|2024-11-27 18:48:10|2071.52|2068.52|2071.52|2068.52|2071.52|2068.52|2071.52|2068.52|0
1732733300000|2024-11-27 18:48:20|2071.32|2068.32|2071.39|2068.39|2071.55|2068.55|2071.32|2068.32|0
1732733310000|2024-11-27 18:48:30|2071.38|2068.38|2071.43|2068.43|2071.43|2068.43|2071.38|2068.38|0
1732733320000|2024-11-27 18:48:40|2071.56|2068.56|2071.63|2068.63|2071.65|2068.65|2071.56|2068.56|0
1732733330000|2024-11-27 18:48:50|2071.67|2068.67|2071.23|2068.23|2071.67|2068.67|2071.23|2068.23|0
1732733340000|2024-11-27 18:49:00|2071.24|2068.24|2070.68|2067.68|2071.31|2068.31|2070.68|2067.68|0
1732733350000|2024-11-27 18:49:10|2070.58|2067.58|2070.49|2067.49|2070.58|2067.58|2070.49|2067.49|0
1732733360000|2024-11-27 18:49:20|2070.46|2067.46|2070.58|2067.58|2070.58|2067.58|2070.43|2067.43|0
1732733370000|2024-11-27 18:49:30|2070.54|2067.54|2070.73|2067.73|2070.73|2067.73|2070.54|2067.54|0
1732733380000|2024-11-27 18:49:40|2070.72|2067.72|2070.97|2067.97|2070.97|2067.97|2070.66|2067.66|0
1732733390000|2024-11-27 18:49:50|2071.14|2068.14|2071.36|2068.36|2071.42|2068.42|2071.14|2068.14|0
1732733400000|2024-11-27 18:50:00|2071.34|2068.34|2071.46|2068.46|2071.46|2068.46|2071.32|2068.32|0
1732733410000|2024-11-27 18:50:10|2071.43|2068.43|2071.45|2068.45|2071.45|2068.45|2071.39|2068.39|0
1732733420000|2024-11-27 18:50:20|2071.38|2068.38|2071.51|2068.51|2071.64|2068.64|2071.38|2068.38|0
1732733430000|2024-11-27 18:50:30|2071.53|2068.53|2071.61|2068.61|2071.63|2068.63|2071.49|2068.49|0
1732733440000|2024-11-27 18:50:40|2071.63|2068.63|2071.84|2068.84|2071.84|2068.84|2071.63|2068.63|0
1732733450000|2024-11-27 18:50:50|2071.87|2068.87|2071.91|2068.91|2071.91|2068.91|2071.87|2068.87|0
1732733460000|2024-11-27 18:51:00|2071.96|2068.96|2071.86|2068.86|2072|2069|2071.86|2068.86|0
1732733470000|2024-11-27 18:51:10|2071.82|2068.82|2071.53|2068.53|2071.82|2068.82|2071.52|2068.52|0
1732733480000|2024-11-27 18:51:20|2071.49|2068.49|2071.3|2068.3|2071.49|2068.49|2071.27|2068.27|0
1732733490000|2024-11-27 18:51:30|2071.32|2068.32|2071.34|2068.34|2071.34|2068.34|2071.32|2068.32|0
1732733500000|2024-11-27 18:51:40|2071.31|2068.31|2071.37|2068.37|2071.37|2068.37|2071.31|2068.31|0
1732733510000|2024-11-27 18:51:50|2071.38|2068.38|2071.47|2068.47|2071.48|2068.48|2071.38|2068.38|0
1732733520000|2024-11-27 18:52:00|2071.5|2068.5|2071.39|2068.39|2071.5|2068.5|2071.35|2068.35|0
1732733530000|2024-11-27 18:52:10|2071.38|2068.38|2071.3|2068.3|2071.4|2068.4|2071.3|2068.3|0
1732733540000|2024-11-27 18:52:20|2071.33|2068.33|2071.44|2068.44|2071.44|2068.44|2071.33|2068.33|0
1732733550000|2024-11-27 18:52:30|2071.36|2068.36|2071.36|2068.36|2071.36|2068.36|2071.32|2068.32|0
1732733560000|2024-11-27 18:52:40|2071.27|2068.27|2070.81|2067.81|2071.27|2068.27|2070.75|2067.75|0
1732733570000|2024-11-27 18:52:50|2070.75|2067.75|2070.65|2067.65|2070.75|2067.75|2070.65|2067.65|0
1732733580000|2024-11-27 18:53:00|2070.66|2067.66|2071.12|2068.12|2071.12|2068.12|2070.66|2067.66|0
1732733590000|2024-11-27 18:53:10|2071.1|2068.1|2071.3|2068.3|2071.3|2068.3|2071.1|2068.1|0
1732733600000|2024-11-27 18:53:20|2071.32|2068.32|2071.47|2068.47|2071.5|2068.5|2071.32|2068.32|0
1732733610000|2024-11-27 18:53:30|2071.56|2068.56|2072.02|2069.02|2072.02|2069.02|2071.56|2068.56|0
1732733620000|2024-11-27 18:53:40|2072.08|2069.08|2072.19|2069.19|2072.28|2069.28|2072.08|2069.08|0
1732733630000|2024-11-27 18:53:50|2072.22|2069.22|2072.32|2069.32|2072.32|2069.32|2072.21|2069.21|0
1732733640000|2024-11-27 18:54:00|2072.3|2069.3|2072.61|2069.61|2072.66|2069.66|2072.3|2069.3|0
1732733650000|2024-11-27 18:54:10|2072.6|2069.6|2072.57|2069.57|2072.73|2069.73|2072.57|2069.57|0
1732733660000|2024-11-27 18:54:20|2072.58|2069.58|2072.55|2069.55|2072.58|2069.58|2072.55|2069.55|0
1732733670000|2024-11-27 18:54:30|2072.42|2069.42|2072.79|2069.79|2072.79|2069.79|2072.42|2069.42|0
1732733680000|2024-11-27 18:54:40|2072.78|2069.78|2072.56|2069.56|2072.78|2069.78|2072.56|2069.56|0
1732733690000|2024-11-27 18:54:50|2072.57|2069.57|2072.74|2069.74|2072.74|2069.74|2072.57|2069.57|0
1732733700000|2024-11-27 18:55:00|2072.73|2069.73|2073|2070|2073|2070|2072.73|2069.73|0
1732733710000|2024-11-27 18:55:10|2073.01|2070.01|2073.12|2070.12|2073.14|2070.14|2073.01|2070.01|0
1732733720000|2024-11-27 18:55:20|2073.08|2070.08|2073.23|2070.23|2073.23|2070.23|2072.93|2069.93|0
1732733730000|2024-11-27 18:55:30|2073.29|2070.29|2073.32|2070.32|2073.32|2070.32|2073.21|2070.21|0
1732733740000|2024-11-27 18:55:40|2073.3|2070.3|2073.35|2070.35|2073.37|2070.37|2073.3|2070.3|0
1732733750000|2024-11-27 18:55:50|2073.39|2070.39|2073.42|2070.42|2073.42|2070.42|2073.39|2070.39|0
1732733760000|2024-11-27 18:56:00|2073.2|2070.2|2073.23|2070.23|2073.3|2070.3|2073.2|2070.2|0
1732733770000|2024-11-27 18:56:10|2073.21|2070.21|2073.52|2070.52|2073.52|2070.52|2073.2|2070.2|0
1732733780000|2024-11-27 18:56:20|2073.5|2070.5|2073.38|2070.38|2073.5|2070.5|2073.38|2070.38|0
1732733790000|2024-11-27 18:56:30|2073.4|2070.4|2073.57|2070.57|2073.57|2070.57|2073.4|2070.4|0
1732733800000|2024-11-27 18:56:40|2073.5|2070.5|2073.48|2070.48|2073.5|2070.5|2073.39|2070.39|0
1732733810000|2024-11-27 18:56:50|2073.47|2070.47|2073.25|2070.25|2073.47|2070.47|2073.25|2070.25|0
1732733820000|2024-11-27 18:57:00|2073.32|2070.32|2073.33|2070.33|2073.34|2070.34|2073.32|2070.32|0
1732733830000|2024-11-27 18:57:10|2073.31|2070.31|2073.21|2070.21|2073.31|2070.31|2073.21|2070.21|0
1732733840000|2024-11-27 18:57:20|2073.22|2070.22|2073.39|2070.39|2073.39|2070.39|2073.22|2070.22|0
1732733850000|2024-11-27 18:57:30|2073.38|2070.38|2073.54|2070.54|2073.54|2070.54|2073.37|2070.37|0
1732733860000|2024-11-27 18:57:40|2073.52|2070.52|2073.52|2070.52|2073.54|2070.54|2073.38|2070.38|0
1732733870000|2024-11-27 18:57:50|2073.51|2070.51|2073.7|2070.7|2073.84|2070.84|2073.5|2070.5|0
1732733880000|2024-11-27 18:58:00|2073.71|2070.71|2073.82|2070.82|2073.82|2070.82|2073.71|2070.71|0
1732733890000|2024-11-27 18:58:10|2073.96|2070.96|2074.13|2071.13|2074.13|2071.13|2073.96|2070.96|0
1732733900000|2024-11-27 18:58:20|2074.07|2071.07|2074.3|2071.3|2074.3|2071.3|2074.07|2071.07|0
1732733910000|2024-11-27 18:58:30|2074.35|2071.35|2074.35|2071.35|2074.35|2071.35|2074.35|2071.35|0
1732733920000|2024-11-27 18:58:40|2074.42|2071.42|2074.35|2071.35|2074.46|2071.46|2074.35|2071.35|0
1732733930000|2024-11-27 18:58:50|2074.18|2071.18|2074.02|2071.02|2074.18|2071.18|2074.02|2071.02|0
1732733940000|2024-11-27 18:59:00|2074.01|2071.01|2074.23|2071.23|2074.25|2071.25|2074.01|2071.01|0
1732733950000|2024-11-27 18:59:10|2074.35|2071.35|2074.27|2071.27|2074.35|2071.35|2074.22|2071.22|0
1732733960000|2024-11-27 18:59:20|2074.32|2071.32|2074.02|2071.02|2074.39|2071.39|2074.02|2071.02|0
1732733970000|2024-11-27 18:59:30|2073.82|2070.82|2073.44|2070.44|2073.82|2070.82|2073.44|2070.44|0
1732733980000|2024-11-27 18:59:40|2073.51|2070.51|2073.52|2070.52|2073.53|2070.53|2073.51|2070.51|0
1732733990000|2024-11-27 18:59:50|2073.57|2070.57|2073.65|2070.65|2073.7|2070.7|2073.55|2070.55|0
1732734000000|2024-11-27 19:00:00|2073.68|2070.68|2073.63|2070.63|2073.68|2070.68|2073.63|2070.63|0
1732734010000|2024-11-27 19:00:10|2073.72|2070.72|2073.98|2070.98|2074.04|2071.04|2073.72|2070.72|0
1732734020000|2024-11-27 19:00:20|2074.22|2071.22|2074.18|2071.18|2074.22|2071.22|2074.14|2071.14|0
1732734030000|2024-11-27 19:00:30|2074.05|2071.05|2074.18|2071.18|2074.18|2071.18|2074.03|2071.03|0
1732734040000|2024-11-27 19:00:40|2074.33|2071.33|2074.2|2071.2|2074.33|2071.33|2074.15|2071.15|0
1732734050000|2024-11-27 19:00:50|2074.12|2071.12|2074.12|2071.12|2074.12|2071.12|2074.12|2071.12|0
1732734060000|2024-11-27 19:01:00|2074.15|2071.15|2073.75|2070.75|2074.18|2071.18|2073.75|2070.75|0
1732734070000|2024-11-27 19:01:10|2073.55|2070.55|2073.31|2070.31|2073.55|2070.55|2073.22|2070.22|0
1732734080000|2024-11-27 19:01:20|2073.23|2070.23|2072.95|2069.95|2073.23|2070.23|2072.95|2069.95|0
1732734090000|2024-11-27 19:01:30|2073.04|2070.04|2072.84|2069.84|2073.04|2070.04|2072.84|2069.84|0
1732734100000|2024-11-27 19:01:40|2072.86|2069.86|2073.07|2070.07|2073.07|2070.07|2072.82|2069.82|0
1732734110000|2024-11-27 19:01:50|2073.15|2070.15|2072.97|2069.97|2073.19|2070.19|2072.97|2069.97|0
1732734120000|2024-11-27 19:02:00|2072.96|2069.96|2073.08|2070.08|2073.08|2070.08|2072.96|2069.96|0
1732734130000|2024-11-27 19:02:10|2072.91|2069.91|2072.68|2069.68|2072.91|2069.91|2072.68|2069.68|0
1732734140000|2024-11-27 19:02:20|2072.72|2069.72|2072.64|2069.64|2072.72|2069.72|2072.59|2069.59|0
1732734150000|2024-11-27 19:02:30|2072.65|2069.65|2072.61|2069.61|2072.65|2069.65|2072.61|2069.61|0
1732734160000|2024-11-27 19:02:40|2072.32|2069.32|2072.45|2069.45|2072.45|2069.45|2072.3|2069.3|0
1732734170000|2024-11-27 19:02:50|2072.47|2069.47|2072.49|2069.49|2072.49|2069.49|2072.41|2069.41|0
1732734180000|2024-11-27 19:03:00|2072.08|2069.08|2071.83|2068.83|2072.08|2069.08|2071.83|2068.83|0
1732734190000|2024-11-27 19:03:10|2071.81|2068.81|2071.42|2068.42|2071.82|2068.82|2071.42|2068.42|0
1732734200000|2024-11-27 19:03:20|2071.44|2068.44|2071.32|2068.32|2071.44|2068.44|2071.32|2068.32|0
1732734210000|2024-11-27 19:03:30|2071.55|2068.55|2071.76|2068.76|2071.76|2068.76|2071.49|2068.49|0
1732734220000|2024-11-27 19:03:40|2071.95|2068.95|2071.94|2068.94|2071.96|2068.96|2071.94|2068.94|0
1732734230000|2024-11-27 19:03:50|2071.89|2068.89|2071.98|2068.98|2071.98|2068.98|2071.89|2068.89|0
1732734240000|2024-11-27 19:04:00|2071.9|2068.9|2072.16|2069.16|2072.16|2069.16|2071.9|2068.9|0
1732734250000|2024-11-27 19:04:10|2072.09|2069.09|2072.36|2069.36|2072.36|2069.36|2072.05|2069.05|0
1732734260000|2024-11-27 19:04:20|2072.37|2069.37|2072.67|2069.67|2072.67|2069.67|2072.32|2069.32|0
1732734270000|2024-11-27 19:04:30|2072.69|2069.69|2072.76|2069.76|2072.76|2069.76|2072.69|2069.69|0
1732734280000|2024-11-27 19:04:40|2072.66|2069.66|2072.64|2069.64|2072.67|2069.67|2072.61|2069.61|0
1732734290000|2024-11-27 19:04:50|2072.65|2069.65|2072.32|2069.32|2072.65|2069.65|2072.29|2069.29|0
1732734300000|2024-11-27 19:05:00|2072.19|2069.19|2072.06|2069.06|2072.22|2069.22|2072|2069|0
1732734310000|2024-11-27 19:05:10|2072.09|2069.09|2071.96|2068.96|2072.11|2069.11|2071.79|2068.79|0
1732734320000|2024-11-27 19:05:20|2071.93|2068.93|2071.52|2068.52|2071.93|2068.93|2071.52|2068.52|0
1732734330000|2024-11-27 19:05:30|2071.5|2068.5|2071.63|2068.63|2071.63|2068.63|2071.49|2068.49|0
1732734340000|2024-11-27 19:05:40|2071.55|2068.55|2071.53|2068.53|2071.57|2068.57|2071.53|2068.53|0
1732734350000|2024-11-27 19:05:50|2071.57|2068.57|2071.66|2068.66|2071.66|2068.66|2071.57|2068.57|0
1732734360000|2024-11-27 19:06:00|2071.72|2068.72|2071.68|2068.68|2071.72|2068.72|2071.68|2068.68|0
1732734370000|2024-11-27 19:06:10|2071.74|2068.74|2071.9|2068.9|2071.9|2068.9|2071.74|2068.74|0
1732734380000|2024-11-27 19:06:20|2071.96|2068.96|2071.93|2068.93|2071.96|2068.96|2071.93|2068.93|0
1732734390000|2024-11-27 19:06:30|2071.94|2068.94|2072.26|2069.26|2072.26|2069.26|2071.94|2068.94|0
1732734400000|2024-11-27 19:06:40|2072.29|2069.29|2072.17|2069.17|2072.45|2069.45|2072.17|2069.17|0
1732734410000|2024-11-27 19:06:50|2072.14|2069.14|2072.3|2069.3|2072.3|2069.3|2072.14|2069.14|0
1732734420000|2024-11-27 19:07:00|2072.2|2069.2|2072.01|2069.01|2072.2|2069.2|2072.01|2069.01|0
1732734430000|2024-11-27 19:07:10|2072.03|2069.03|2072.06|2069.06|2072.06|2069.06|2072|2069|0
1732734440000|2024-11-27 19:07:20|2072.07|2069.07|2072.07|2069.07|2072.1|2069.1|2072.07|2069.07|0
1732734450000|2024-11-27 19:07:30|2072.2|2069.2|2072.08|2069.08|2072.2|2069.2|2072.08|2069.08|0
1732734460000|2024-11-27 19:07:40|2072.07|2069.07|2071.72|2068.72|2072.07|2069.07|2071.72|2068.72|0
1732734470000|2024-11-27 19:07:50|2071.77|2068.77|2071.62|2068.62|2071.91|2068.91|2071.62|2068.62|0
1732734480000|2024-11-27 19:08:00|2071.64|2068.64|2071.41|2068.41|2071.64|2068.64|2071.41|2068.41|0
1732734490000|2024-11-27 19:08:10|2071.42|2068.42|2071.39|2068.39|2071.43|2068.43|2071.39|2068.39|0
1732734500000|2024-11-27 19:08:20|2071.26|2068.26|2071.26|2068.26|2071.26|2068.26|2071.24|2068.24|0
1732734510000|2024-11-27 19:08:30|2071.15|2068.15|2070.95|2067.95|2071.16|2068.16|2070.87|2067.87|0
1732734520000|2024-11-27 19:08:40|2070.98|2067.98|2070.92|2067.92|2071.01|2068.01|2070.91|2067.91|0
1732734530000|2024-11-27 19:08:50|2070.86|2067.86|2070.85|2067.85|2070.91|2067.91|2070.85|2067.85|0
1732734540000|2024-11-27 19:09:00|2070.89|2067.89|2070.96|2067.96|2070.96|2067.96|2070.88|2067.88|0
1732734550000|2024-11-27 19:09:10|2071.57|2068.57|2071.67|2068.67|2071.78|2068.78|2071.57|2068.57|0
1732734560000|2024-11-27 19:09:20|2071.66|2068.66|2071.76|2068.76|2071.76|2068.76|2071.59|2068.59|0
1732734570000|2024-11-27 19:09:30|2071.79|2068.79|2071.81|2068.81|2071.82|2068.82|2071.65|2068.65|0
1732734580000|2024-11-27 19:09:40|2071.78|2068.78|2071.73|2068.73|2071.81|2068.81|2071.73|2068.73|0
1732734590000|2024-11-27 19:09:50|2071.74|2068.74|2071.59|2068.59|2071.74|2068.74|2071.59|2068.59|0
1732734600000|2024-11-27 19:10:00|2071.58|2068.58|2071.74|2068.74|2071.74|2068.74|2071.57|2068.57|0
1732734610000|2024-11-27 19:10:10|2071.75|2068.75|2071.32|2068.32|2071.75|2068.75|2071.27|2068.27|0
1732734620000|2024-11-27 19:10:20|2071.3|2068.3|2071.19|2068.19|2071.3|2068.3|2071.16|2068.16|0
1732734630000|2024-11-27 19:10:30|2071.41|2068.41|2071.51|2068.51|2071.51|2068.51|2071.41|2068.41|0
1732734640000|2024-11-27 19:10:40|2071.5|2068.5|2071.44|2068.44|2071.5|2068.5|2071.44|2068.44|0
1732734650000|2024-11-27 19:10:50|2071.27|2068.27|2071.31|2068.31|2071.31|2068.31|2071.27|2068.27|0
1732734660000|2024-11-27 19:11:00|2071.22|2068.22|2071|2068|2071.22|2068.22|2070.88|2067.88|0
1732734670000|2024-11-27 19:11:10|2071.04|2068.04|2071.14|2068.14|2071.14|2068.14|2071.03|2068.03|0
1732734680000|2024-11-27 19:11:20|2071.18|2068.18|2071.2|2068.2|2071.2|2068.2|2071.08|2068.08|0
1732734690000|2024-11-27 19:11:30|2071.33|2068.33|2071.28|2068.28|2071.33|2068.33|2071.28|2068.28|0
1732734700000|2024-11-27 19:11:40|2071.31|2068.31|2071.5|2068.5|2071.5|2068.5|2071.31|2068.31|0
1732734710000|2024-11-27 19:11:50|2071.66|2068.66|2071.86|2068.86|2071.86|2068.86|2071.66|2068.66|0
1732734720000|2024-11-27 19:12:00|2071.84|2068.84|2071.8|2068.8|2071.84|2068.84|2071.76|2068.76|0
1732734730000|2024-11-27 19:12:10|2071.84|2068.84|2071.56|2068.56|2071.84|2068.84|2071.56|2068.56|0
1732734740000|2024-11-27 19:12:20|2071.58|2068.58|2071.61|2068.61|2071.61|2068.61|2071.58|2068.58|0
1732734750000|2024-11-27 19:12:30|2071.6|2068.6|2071.57|2068.57|2071.61|2068.61|2071.57|2068.57|0
1732734760000|2024-11-27 19:12:40|2071.56|2068.56|2071.5|2068.5|2071.56|2068.56|2071.5|2068.5|0
1732734770000|2024-11-27 19:12:50|2071.49|2068.49|2071.74|2068.74|2071.74|2068.74|2071.49|2068.49|0
1732734780000|2024-11-27 19:13:00|2071.61|2068.61|2071.41|2068.41|2071.7|2068.7|2071.41|2068.41|0
1732734790000|2024-11-27 19:13:10|2071.42|2068.42|2071.41|2068.41|2071.51|2068.51|2071.41|2068.41|0
1732734800000|2024-11-27 19:13:20|2071.36|2068.36|2071.65|2068.65|2071.65|2068.65|2071.36|2068.36|0
1732734810000|2024-11-27 19:13:30|2071.6|2068.6|2071.57|2068.57|2071.6|2068.6|2071.52|2068.52|0
1732734820000|2024-11-27 19:13:40|2071.72|2068.72|2071.93|2068.93|2071.93|2068.93|2071.72|2068.72|0
1732734830000|2024-11-27 19:13:50|2072|2069|2072.1|2069.1|2072.1|2069.1|2072|2069|0
1732734840000|2024-11-27 19:14:00|2072.21|2069.21|2072.31|2069.31|2072.31|2069.31|2072.21|2069.21|0
1732734850000|2024-11-27 19:14:10|2072.11|2069.11|2072.36|2069.36|2072.37|2069.37|2072.11|2069.11|0
1732734860000|2024-11-27 19:14:20|2072.29|2069.29|2072.36|2069.36|2072.41|2069.41|2072.29|2069.29|0
1732734870000|2024-11-27 19:14:30|2072.35|2069.35|2072.6|2069.6|2072.6|2069.6|2072.35|2069.35|0
1732734880000|2024-11-27 19:14:40|2072.63|2069.63|2072.78|2069.78|2072.85|2069.85|2072.63|2069.63|0
1732734890000|2024-11-27 19:14:50|2072.9|2069.9|2073|2070|2073|2070|2072.9|2069.9|0
1732734900000|2024-11-27 19:15:00|2073.57|2070.57|2073.64|2070.64|2073.66|2070.66|2073.57|2070.57|0
1732734910000|2024-11-27 19:15:10|2073.71|2070.71|2073.39|2070.39|2073.71|2070.71|2073.39|2070.39|0
1732734920000|2024-11-27 19:15:20|2073.24|2070.24|2073.3|2070.3|2073.3|2070.3|2073.22|2070.22|0
1732734930000|2024-11-27 19:15:30|2073.25|2070.25|2073.39|2070.39|2073.39|2070.39|2073.25|2070.25|0
1732734940000|2024-11-27 19:15:40|2073.51|2070.51|2073.53|2070.53|2073.57|2070.57|2073.51|2070.51|0
1732734950000|2024-11-27 19:15:50|2073.64|2070.64|2073.56|2070.56|2074.14|2071.14|2073.56|2070.56|0
1732734960000|2024-11-27 19:16:00|2073.49|2070.49|2073.22|2070.22|2073.49|2070.49|2073.22|2070.22|0
1732734970000|2024-11-27 19:16:10|2073.29|2070.29|2073.29|2070.29|2073.31|2070.31|2073.19|2070.19|0
1732734980000|2024-11-27 19:16:20|2073.27|2070.27|2073.25|2070.25|2073.27|2070.27|2073.24|2070.24|0
1732734990000|2024-11-27 19:16:30|2073.33|2070.33|2073.18|2070.18|2073.33|2070.33|2073.18|2070.18|0
1732735000000|2024-11-27 19:16:40|2073.13|2070.13|2073.27|2070.27|2073.34|2070.34|2073.13|2070.13|0
1732735010000|2024-11-27 19:16:50|2073.19|2070.19|2073.12|2070.12|2073.19|2070.19|2073.05|2070.05|0
1732735020000|2024-11-27 19:17:00|2073.11|2070.11|2072.8|2069.8|2073.19|2070.19|2072.8|2069.8|0
1732735030000|2024-11-27 19:17:10|2072.75|2069.75|2072.63|2069.63|2072.75|2069.75|2072.55|2069.55|0
1732735040000|2024-11-27 19:17:20|2072.73|2069.73|2072.46|2069.46|2072.73|2069.73|2072.46|2069.46|0
1732735050000|2024-11-27 19:17:30|2072.45|2069.45|2072.32|2069.32|2072.45|2069.45|2072.32|2069.32|0
1732735060000|2024-11-27 19:17:40|2072.13|2069.13|2071.91|2068.91|2072.13|2069.13|2071.91|2068.91|0
1732735070000|2024-11-27 19:17:50|2071.81|2068.81|2071.83|2068.83|2071.83|2068.83|2071.73|2068.73|0
1732735080000|2024-11-27 19:18:00|2071.8|2068.8|2071.76|2068.76|2071.81|2068.81|2071.76|2068.76|0
1732735090000|2024-11-27 19:18:10|2071.84|2068.84|2071.7|2068.7|2071.84|2068.84|2071.7|2068.7|0
1732735100000|2024-11-27 19:18:20|2071.56|2068.56|2071.16|2068.16|2071.56|2068.56|2071.09|2068.09|0
1732735110000|2024-11-27 19:18:30|2071.11|2068.11|2071.06|2068.06|2071.11|2068.11|2071.06|2068.06|0
1732735120000|2024-11-27 19:18:40|2071.08|2068.08|2071.42|2068.42|2071.42|2068.42|2071.08|2068.08|0
1732735130000|2024-11-27 19:18:50|2071.41|2068.41|2071.52|2068.52|2071.52|2068.52|2071.41|2068.41|0
1732735140000|2024-11-27 19:19:00|2071.46|2068.46|2071.37|2068.37|2071.47|2068.47|2071.37|2068.37|0
1732735150000|2024-11-27 19:19:10|2071.35|2068.35|2071.42|2068.42|2071.44|2068.44|2071.35|2068.35|0
1732735160000|2024-11-27 19:19:20|2071.39|2068.39|2071.55|2068.55|2071.56|2068.56|2071.39|2068.39|0
1732735170000|2024-11-27 19:19:30|2071.53|2068.53|2071.5|2068.5|2071.53|2068.53|2071.5|2068.5|0
1732735180000|2024-11-27 19:19:40|2071.52|2068.52|2071.65|2068.65|2071.67|2068.67|2071.52|2068.52|0
1732735190000|2024-11-27 19:19:50|2071.6|2068.6|2071.99|2068.99|2071.99|2068.99|2071.6|2068.6|0
1732735200000|2024-11-27 19:20:00|2072.01|2069.01|2071.84|2068.84|2072.01|2069.01|2071.84|2068.84|0
1732735210000|2024-11-27 19:20:10|2071.79|2068.79|2071.19|2068.19|2071.79|2068.79|2071.19|2068.19|0
1732735220000|2024-11-27 19:20:20|2071.27|2068.27|2071.29|2068.29|2071.29|2068.29|2071.24|2068.24|0
1732735230000|2024-11-27 19:20:30|2071.41|2068.41|2071.68|2068.68|2071.68|2068.68|2071.37|2068.37|0
1732735240000|2024-11-27 19:20:40|2071.88|2068.88|2072.07|2069.07|2072.09|2069.09|2071.88|2068.88|0
1732735250000|2024-11-27 19:20:50|2072.04|2069.04|2072.15|2069.15|2072.17|2069.17|2072.04|2069.04|0
1732735260000|2024-11-27 19:21:00|2072.17|2069.17|2072.56|2069.56|2072.56|2069.56|2072.17|2069.17|0
1732735270000|2024-11-27 19:21:10|2072.57|2069.57|2072.52|2069.52|2072.6|2069.6|2072.52|2069.52|0
1732735280000|2024-11-27 19:21:20|2072.59|2069.59|2073.16|2070.16|2073.16|2070.16|2072.59|2069.59|0
1732735290000|2024-11-27 19:21:30|2073.17|2070.17|2073.29|2070.29|2073.29|2070.29|2073.17|2070.17|0
1732735300000|2024-11-27 19:21:40|2073.57|2070.57|2073.75|2070.75|2073.75|2070.75|2073.47|2070.47|0
1732735310000|2024-11-27 19:21:50|2073.77|2070.77|2073.7|2070.7|2073.8|2070.8|2073.7|2070.7|0
1732735320000|2024-11-27 19:22:00|2073.62|2070.62|2073.8|2070.8|2073.8|2070.8|2073.61|2070.61|0
1732735330000|2024-11-27 19:22:10|2073.72|2070.72|2073.65|2070.65|2073.72|2070.72|2073.59|2070.59|0
1732735340000|2024-11-27 19:22:20|2073.79|2070.79|2073.69|2070.69|2073.8|2070.8|2073.69|2070.69|0
1732735350000|2024-11-27 19:22:30|2073.67|2070.67|2073.89|2070.89|2073.89|2070.89|2073.6|2070.6|0
1732735360000|2024-11-27 19:22:40|2073.87|2070.87|2073.62|2070.62|2073.87|2070.87|2073.61|2070.61|0
1732735370000|2024-11-27 19:22:50|2073.61|2070.61|2073.65|2070.65|2073.69|2070.69|2073.61|2070.61|0
1732735380000|2024-11-27 19:23:00|2073.63|2070.63|2074.09|2071.09|2074.11|2071.11|2073.63|2070.63|0
1732735390000|2024-11-27 19:23:10|2074.11|2071.11|2074.02|2071.02|2074.11|2071.11|2074|2071|0
1732735400000|2024-11-27 19:23:20|2074.04|2071.04|2074.22|2071.22|2074.22|2071.22|2074.04|2071.04|0
1732735410000|2024-11-27 19:23:30|2074.26|2071.26|2074.29|2071.29|2074.35|2071.35|2074.26|2071.26|0
1732735420000|2024-11-27 19:23:40|2074.27|2071.27|2074.55|2071.55|2074.55|2071.55|2074.22|2071.22|0
1732735430000|2024-11-27 19:23:50|2074.46|2071.46|2074.9|2071.9|2074.93|2071.93|2074.46|2071.46|0
1732735440000|2024-11-27 19:24:00|2074.89|2071.89|2075.2|2072.2|2075.2|2072.2|2074.8|2071.8|0
1732735450000|2024-11-27 19:24:10|2075.21|2072.21|2075.31|2072.31|2075.31|2072.31|2075.21|2072.21|0
1732735460000|2024-11-27 19:24:20|2075.32|2072.32|2075.28|2072.28|2075.32|2072.32|2075.2|2072.2|0
1732735470000|2024-11-27 19:24:30|2075.21|2072.21|2075.16|2072.16|2075.23|2072.23|2075.16|2072.16|0
1732735480000|2024-11-27 19:24:40|2075.14|2072.14|2075.17|2072.17|2075.17|2072.17|2075.11|2072.11|0
1732735490000|2024-11-27 19:24:50|2075.11|2072.11|2075.28|2072.28|2075.29|2072.29|2075.11|2072.11|0
1732735500000|2024-11-27 19:25:00|2075.29|2072.29|2075.15|2072.15|2075.29|2072.29|2075.15|2072.15|0
1732735510000|2024-11-27 19:25:10|2075.08|2072.08|2074.66|2071.66|2075.08|2072.08|2074.65|2071.65|0
1732735520000|2024-11-27 19:25:20|2074.81|2071.81|2074.79|2071.79|2074.81|2071.81|2074.77|2071.77|0
1732735530000|2024-11-27 19:25:30|2074.76|2071.76|2074.53|2071.53|2074.77|2071.77|2074.53|2071.53|0
1732735540000|2024-11-27 19:25:40|2074.44|2071.44|2074.22|2071.22|2074.44|2071.44|2074.22|2071.22|0
1732735550000|2024-11-27 19:25:50|2074.21|2071.21|2074.33|2071.33|2074.36|2071.36|2074.21|2071.21|0
1732735560000|2024-11-27 19:26:00|2074.43|2071.43|2074.36|2071.36|2074.43|2071.43|2074.36|2071.36|0
1732735570000|2024-11-27 19:26:10|2074.33|2071.33|2074.43|2071.43|2074.43|2071.43|2074.3|2071.3|0
1732735580000|2024-11-27 19:26:20|2074.45|2071.45|2074.49|2071.49|2074.49|2071.49|2074.31|2071.31|0
1732735590000|2024-11-27 19:26:30|2074.51|2071.51|2074.73|2071.73|2074.73|2071.73|2074.49|2071.49|0
1732735600000|2024-11-27 19:26:40|2074.86|2071.86|2074.76|2071.76|2074.93|2071.93|2074.76|2071.76|0
1732735610000|2024-11-27 19:26:50|2074.79|2071.79|2074.78|2071.78|2074.84|2071.84|2074.78|2071.78|0
1732735620000|2024-11-27 19:27:00|2074.86|2071.86|2074.79|2071.79|2074.86|2071.86|2074.79|2071.79|0
1732735630000|2024-11-27 19:27:10|2074.77|2071.77|2074.78|2071.78|2074.79|2071.79|2074.77|2071.77|0
1732735640000|2024-11-27 19:27:20|2074.77|2071.77|2074.81|2071.81|2074.91|2071.91|2074.67|2071.67|0
1732735650000|2024-11-27 19:27:30|2074.82|2071.82|2074.95|2071.95|2074.95|2071.95|2074.82|2071.82|0
1732735660000|2024-11-27 19:27:40|2074.88|2071.88|2074.73|2071.73|2074.92|2071.92|2074.73|2071.73|0
1732735670000|2024-11-27 19:27:50|2074.71|2071.71|2074.33|2071.33|2074.71|2071.71|2074.33|2071.33|0
1732735680000|2024-11-27 19:28:00|2074.31|2071.31|2074.27|2071.27|2074.34|2071.34|2074.27|2071.27|0
1732735690000|2024-11-27 19:28:10|2074.26|2071.26|2074.52|2071.52|2074.52|2071.52|2074.26|2071.26|0
1732735700000|2024-11-27 19:28:20|2074.49|2071.49|2074.56|2071.56|2074.56|2071.56|2074.47|2071.47|0
1732735710000|2024-11-27 19:28:30|2074.53|2071.53|2075.13|2072.13|2075.19|2072.19|2074.53|2071.53|0
1732735720000|2024-11-27 19:28:40|2075.2|2072.2|2075.55|2072.55|2075.57|2072.57|2075.2|2072.2|0
1732735730000|2024-11-27 19:28:50|2075.56|2072.56|2075.42|2072.42|2075.57|2072.57|2075.42|2072.42|0
1732735740000|2024-11-27 19:29:00|2075.43|2072.43|2075.3|2072.3|2075.63|2072.63|2075.3|2072.3|0
1732735750000|2024-11-27 19:29:10|2075.39|2072.39|2075.6|2072.6|2075.6|2072.6|2075.39|2072.39|0
1732735760000|2024-11-27 19:29:20|2075.62|2072.62|2075.48|2072.48|2075.62|2072.62|2075.48|2072.48|0
1732735770000|2024-11-27 19:29:30|2075.36|2072.36|2075.32|2072.32|2075.36|2072.36|2075.31|2072.31|0
1732735780000|2024-11-27 19:29:40|2075.31|2072.31|2075.27|2072.27|2075.35|2072.35|2075.2|2072.2|0
1732735790000|2024-11-27 19:29:50|2075.28|2072.28|2075.34|2072.34|2075.34|2072.34|2075.18|2072.18|0
1732735800000|2024-11-27 19:30:00|2075.36|2072.36|2075.23|2072.23|2075.45|2072.45|2075.23|2072.23|0
1732735810000|2024-11-27 19:30:10|2075.27|2072.27|2075.45|2072.45|2075.45|2072.45|2075.27|2072.27|0
1732735820000|2024-11-27 19:30:20|2075.47|2072.47|2075.49|2072.49|2075.51|2072.51|2075.36|2072.36|0
1732735830000|2024-11-27 19:30:30|2075.57|2072.57|2075.51|2072.51|2075.58|2072.58|2075.51|2072.51|0
1732735840000|2024-11-27 19:30:40|2075.58|2072.58|2075.57|2072.57|2075.65|2072.65|2075.57|2072.57|0
1732735850000|2024-11-27 19:30:50|2075.32|2072.32|2075.24|2072.24|2075.33|2072.33|2075.21|2072.21|0
1732735860000|2024-11-27 19:31:00|2075.17|2072.17|2075.02|2072.02|2075.17|2072.17|2075.02|2072.02|0
1732735870000|2024-11-27 19:31:10|2075.05|2072.05|2075.13|2072.13|2075.13|2072.13|2075.05|2072.05|0
1732735880000|2024-11-27 19:31:20|2075.16|2072.16|2075.47|2072.47|2075.47|2072.47|2075.16|2072.16|0
1732735890000|2024-11-27 19:31:30|2075.3|2072.3|2075.21|2072.21|2075.3|2072.3|2075.16|2072.16|0
1732735900000|2024-11-27 19:31:40|2075.22|2072.22|2075.25|2072.25|2075.33|2072.33|2075.22|2072.22|0
1732735910000|2024-11-27 19:31:50|2075.33|2072.33|2075.28|2072.28|2075.37|2072.37|2075.26|2072.26|0
1732735920000|2024-11-27 19:32:00|2075.33|2072.33|2075.57|2072.57|2075.57|2072.57|2075.33|2072.33|0
1732735930000|2024-11-27 19:32:10|2075.61|2072.61|2075.54|2072.54|2075.67|2072.67|2075.54|2072.54|0
1732735940000|2024-11-27 19:32:20|2075.57|2072.57|2075.78|2072.78|2075.78|2072.78|2075.55|2072.55|0
1732735950000|2024-11-27 19:32:30|2075.79|2072.79|2075.53|2072.53|2075.79|2072.79|2075.53|2072.53|0
1732735960000|2024-11-27 19:32:40|2075.52|2072.52|2075.68|2072.68|2075.7|2072.7|2075.52|2072.52|0
1732735970000|2024-11-27 19:32:50|2075.62|2072.62|2075.58|2072.58|2075.62|2072.62|2075.57|2072.57|0
1732735980000|2024-11-27 19:33:00|2075.63|2072.63|2075.66|2072.66|2075.66|2072.66|2075.6|2072.6|0
1732735990000|2024-11-27 19:33:10|2075.73|2072.73|2075.77|2072.77|2075.83|2072.83|2075.73|2072.73|0
1732736000000|2024-11-27 19:33:20|2075.86|2072.86|2075.91|2072.91|2075.93|2072.93|2075.86|2072.86|0
1732736010000|2024-11-27 19:33:30|2075.76|2072.76|2075.81|2072.81|2075.83|2072.83|2075.76|2072.76|0
1732736020000|2024-11-27 19:33:40|2075.84|2072.84|2076.17|2073.17|2076.23|2073.23|2075.84|2072.84|0
1732736030000|2024-11-27 19:33:50|2076.12|2073.12|2076.06|2073.06|2076.12|2073.12|2075.96|2072.96|0
1732736040000|2024-11-27 19:34:00|2076.2|2073.2|2076.21|2073.21|2076.21|2073.21|2076.2|2073.2|0
1732736050000|2024-11-27 19:34:10|2076.15|2073.15|2076.2|2073.2|2076.2|2073.2|2076.15|2073.15|0
1732736060000|2024-11-27 19:34:20|2076.23|2073.23|2075.87|2072.87|2076.24|2073.24|2075.87|2072.87|0
1732736070000|2024-11-27 19:34:30|2075.76|2072.76|2075.63|2072.63|2075.76|2072.76|2075.63|2072.63|0
1732736080000|2024-11-27 19:34:40|2075.66|2072.66|2075.66|2072.66|2075.66|2072.66|2075.64|2072.64|0
1732736090000|2024-11-27 19:34:50|2075.61|2072.61|2075.26|2072.26|2075.61|2072.61|2075.26|2072.26|0
1732736100000|2024-11-27 19:35:00|2075.2|2072.2|2074.68|2071.68|2075.2|2072.2|2074.68|2071.68|0
1732736110000|2024-11-27 19:35:10|2074.73|2071.73|2074.49|2071.49|2074.8|2071.8|2074.44|2071.44|0
1732736120000|2024-11-27 19:35:20|2074.43|2071.43|2074.34|2071.34|2074.43|2071.43|2074.26|2071.26|0
1732736130000|2024-11-27 19:35:30|2074.36|2071.36|2074.33|2071.33|2074.36|2071.36|2074.28|2071.28|0
1732736140000|2024-11-27 19:35:40|2074.24|2071.24|2074.18|2071.18|2074.24|2071.24|2074.12|2071.12|0
1732736150000|2024-11-27 19:35:50|2074.17|2071.17|2074.11|2071.11|2074.17|2071.17|2074.11|2071.11|0
1732736160000|2024-11-27 19:36:00|2074.1|2071.1|2074.2|2071.2|2074.2|2071.2|2074.06|2071.06|0
1732736170000|2024-11-27 19:36:10|2074.26|2071.26|2073.86|2070.86|2074.26|2071.26|2073.86|2070.86|0
1732736180000|2024-11-27 19:36:20|2073.89|2070.89|2073.6|2070.6|2073.89|2070.89|2073.6|2070.6|0
1732736190000|2024-11-27 19:36:30|2073.67|2070.67|2073.67|2070.67|2073.7|2070.7|2073.67|2070.67|0
1732736200000|2024-11-27 19:36:40|2073.64|2070.64|2073.7|2070.7|2073.7|2070.7|2073.64|2070.64|0
1732736210000|2024-11-27 19:36:50|2073.76|2070.76|2074.28|2071.28|2074.32|2071.32|2073.76|2070.76|0
1732736220000|2024-11-27 19:37:00|2074.25|2071.25|2073.99|2070.99|2074.26|2071.26|2073.99|2070.99|0
1732736230000|2024-11-27 19:37:10|2074.02|2071.02|2074.25|2071.25|2074.25|2071.25|2073.94|2070.94|0
1732736240000|2024-11-27 19:37:20|2074.18|2071.18|2074.04|2071.04|2074.2|2071.2|2073.98|2070.98|0
1732736250000|2024-11-27 19:37:30|2074.07|2071.07|2074.91|2071.91|2074.91|2071.91|2074.07|2071.07|0
1732736260000|2024-11-27 19:37:40|2075.2|2072.2|2075.19|2072.19|2075.2|2072.2|2075.19|2072.19|0
1732736270000|2024-11-27 19:37:50|2075.22|2072.22|2075.34|2072.34|2075.34|2072.34|2075.22|2072.22|0
1732736280000|2024-11-27 19:38:00|2075.39|2072.39|2075.44|2072.44|2075.44|2072.44|2075.39|2072.39|0
1732736290000|2024-11-27 19:38:10|2075.61|2072.61|2075.69|2072.69|2075.71|2072.71|2075.59|2072.59|0
1732736300000|2024-11-27 19:38:20|2075.74|2072.74|2075.86|2072.86|2075.9|2072.9|2075.74|2072.74|0
1732736310000|2024-11-27 19:38:30|2075.89|2072.89|2075.97|2072.97|2076|2073|2075.86|2072.86|0
1732736320000|2024-11-27 19:38:40|2076.12|2073.12|2076.2|2073.2|2076.21|2073.21|2076.12|2073.12|0
1732736330000|2024-11-27 19:38:50|2076.19|2073.19|2076.17|2073.17|2076.19|2073.19|2076.06|2073.06|0
1732736340000|2024-11-27 19:39:00|2076.19|2073.19|2076.23|2073.23|2076.23|2073.23|2076.18|2073.18|0
1732736350000|2024-11-27 19:39:10|2076.26|2073.26|2075.91|2072.91|2076.26|2073.26|2075.91|2072.91|0
1732736360000|2024-11-27 19:39:20|2075.98|2072.98|2076.22|2073.22|2076.22|2073.22|2075.94|2072.94|0
1732736370000|2024-11-27 19:39:30|2076.24|2073.24|2076.22|2073.22|2076.28|2073.28|2076.22|2073.22|0
1732736380000|2024-11-27 19:39:40|2076.35|2073.35|2076.4|2073.4|2076.57|2073.57|2076.35|2073.35|0
1732736390000|2024-11-27 19:39:50|2076.39|2073.39|2076.26|2073.26|2076.39|2073.39|2076.26|2073.26|0
1732736400000|2024-11-27 19:40:00|2076.24|2073.24|2076.29|2073.29|2076.29|2073.29|2076.19|2073.19|0
1732736410000|2024-11-27 19:40:10|2076.27|2073.27|2076.4|2073.4|2076.42|2073.42|2076.25|2073.25|0
1732736420000|2024-11-27 19:40:20|2076.29|2073.29|2076.12|2073.12|2076.29|2073.29|2076.06|2073.06|0
1732736430000|2024-11-27 19:40:30|2076.2|2073.2|2076.47|2073.47|2076.47|2073.47|2076.2|2073.2|0
1732736440000|2024-11-27 19:40:40|2076.46|2073.46|2076.71|2073.71|2076.74|2073.74|2076.46|2073.46|0
1732736450000|2024-11-27 19:40:50|2076.69|2073.69|2076.46|2073.46|2076.69|2073.69|2076.36|2073.36|0
1732736460000|2024-11-27 19:41:00|2076.58|2073.58|2076.6|2073.6|2076.6|2073.6|2076.57|2073.57|0
1732736470000|2024-11-27 19:41:10|2076.71|2073.71|2076.95|2073.95|2076.95|2073.95|2076.71|2073.71|0
1732736480000|2024-11-27 19:41:20|2076.87|2073.87|2076.81|2073.81|2076.87|2073.87|2076.78|2073.78|0
1732736490000|2024-11-27 19:41:30|2076.92|2073.92|2077.01|2074.01|2077.01|2074.01|2076.92|2073.92|0
1732736500000|2024-11-27 19:41:40|2076.98|2073.98|2077.21|2074.21|2077.21|2074.21|2076.98|2073.98|0
1732736510000|2024-11-27 19:41:50|2077|2074|2077.06|2074.06|2077.07|2074.07|2077|2074|0
1732736520000|2024-11-27 19:42:00|2077.08|2074.08|2077.09|2074.09|2077.11|2074.11|2077.04|2074.04|0
1732736530000|2024-11-27 19:42:10|2077.13|2074.13|2077.23|2074.23|2077.23|2074.23|2077.13|2074.13|0
1732736540000|2024-11-27 19:42:20|2077.27|2074.27|2077.1|2074.1|2077.34|2074.34|2076.93|2073.93|0
1732736550000|2024-11-27 19:42:30|2077.15|2074.15|2077.02|2074.02|2077.15|2074.15|2077.02|2074.02|0
1732736560000|2024-11-27 19:42:40|2077.18|2074.18|2077.33|2074.33|2077.33|2074.33|2077.18|2074.18|0
1732736570000|2024-11-27 19:42:50|2077.34|2074.34|2077.32|2074.32|2077.35|2074.35|2077.32|2074.32|0
1732736580000|2024-11-27 19:43:00|2077.34|2074.34|2077.49|2074.49|2077.49|2074.49|2077.34|2074.34|0
1732736590000|2024-11-27 19:43:10|2077.56|2074.56|2078.54|2075.54|2078.54|2075.54|2077.55|2074.55|0
1732736600000|2024-11-27 19:43:20|2078.53|2075.53|2078.28|2075.28|2078.53|2075.53|2078.28|2075.28|0
1732736610000|2024-11-27 19:43:30|2078.32|2075.32|2078.44|2075.44|2078.46|2075.46|2078.32|2075.32|0
1732736620000|2024-11-27 19:43:40|2078.46|2075.46|2078.57|2075.57|2078.57|2075.57|2078.46|2075.46|0
1732736630000|2024-11-27 19:43:50|2078.56|2075.56|2078.79|2075.79|2078.8|2075.8|2078.56|2075.56|0
1732736640000|2024-11-27 19:44:00|2078.77|2075.77|2078.77|2075.77|2078.77|2075.77|2078.72|2075.72|0
1732736650000|2024-11-27 19:44:10|2078.82|2075.82|2078.84|2075.84|2078.85|2075.85|2078.77|2075.77|0
1732736660000|2024-11-27 19:44:20|2078.81|2075.81|2078.79|2075.79|2078.81|2075.81|2078.79|2075.79|0
1732736670000|2024-11-27 19:44:30|2078.78|2075.78|2078.83|2075.83|2078.83|2075.83|2078.77|2075.77|0
1732736680000|2024-11-27 19:44:40|2078.79|2075.79|2078.62|2075.62|2078.79|2075.79|2078.61|2075.61|0
1732736690000|2024-11-27 19:44:50|2078.56|2075.56|2078.49|2075.49|2078.56|2075.56|2078.45|2075.45|0
1732736700000|2024-11-27 19:45:00|2078.5|2075.5|2078.49|2075.49|2078.5|2075.5|2078.49|2075.49|0
1732736710000|2024-11-27 19:45:10|2078.64|2075.64|2078.6|2075.6|2078.64|2075.64|2078.55|2075.55|0
1732736720000|2024-11-27 19:45:20|2078.64|2075.64|2078.38|2075.38|2078.64|2075.64|2078.38|2075.38|0
1732736730000|2024-11-27 19:45:30|2078.44|2075.44|2078.43|2075.43|2078.45|2075.45|2078.43|2075.43|0
1732736740000|2024-11-27 19:45:40|2078.37|2075.37|2077.82|2074.82|2078.37|2075.37|2077.82|2074.82|0
1732736750000|2024-11-27 19:45:50|2077.81|2074.81|2077.93|2074.93|2077.99|2074.99|2077.81|2074.81|0
1732736760000|2024-11-27 19:46:00|2077.89|2074.89|2077.9|2074.9|2077.91|2074.91|2077.89|2074.89|0
1732736770000|2024-11-27 19:46:10|2077.89|2074.89|2077.97|2074.97|2077.97|2074.97|2077.84|2074.84|0
1732736780000|2024-11-27 19:46:20|2077.96|2074.96|2077.82|2074.82|2077.96|2074.96|2077.82|2074.82|0
1732736790000|2024-11-27 19:46:30|2077.83|2074.83|2077.86|2074.86|2077.86|2074.86|2077.83|2074.83|0
1732736800000|2024-11-27 19:46:40|2077.74|2074.74|2077.54|2074.54|2077.74|2074.74|2077.54|2074.54|0
1732736810000|2024-11-27 19:46:50|2077.46|2074.46|2077.37|2074.37|2077.46|2074.46|2077.36|2074.36|0
1732736820000|2024-11-27 19:47:00|2077.32|2074.32|2077.54|2074.54|2077.56|2074.56|2077.32|2074.32|0
1732736830000|2024-11-27 19:47:10|2077.56|2074.56|2077.46|2074.46|2077.56|2074.56|2077.46|2074.46|0
1732736840000|2024-11-27 19:47:20|2077.48|2074.48|2077.65|2074.65|2077.66|2074.66|2077.47|2074.47|0
1732736850000|2024-11-27 19:47:30|2077.72|2074.72|2078.05|2075.05|2078.05|2075.05|2077.72|2074.72|0
1732736860000|2024-11-27 19:47:40|2078.04|2075.04|2078|2075|2078.04|2075.04|2078|2075|0
1732736870000|2024-11-27 19:47:50|2077.84|2074.84|2077.71|2074.71|2078.04|2075.04|2077.71|2074.71|0
1732736880000|2024-11-27 19:48:00|2077.69|2074.69|2077.95|2074.95|2077.97|2074.97|2077.69|2074.69|0
1732736890000|2024-11-27 19:48:10|2077.93|2074.93|2077.87|2074.87|2077.93|2074.93|2077.8|2074.8|0
1732736900000|2024-11-27 19:48:20|2077.88|2074.88|2078.02|2075.02|2078.02|2075.02|2077.88|2074.88|0
1732736910000|2024-11-27 19:48:30|2078.12|2075.12|2077.88|2074.88|2078.12|2075.12|2077.88|2074.88|0
1732736920000|2024-11-27 19:48:40|2077.85|2074.85|2078.12|2075.12|2078.12|2075.12|2077.8|2074.8|0
1732736930000|2024-11-27 19:48:50|2078.23|2075.23|2078.35|2075.35|2078.35|2075.35|2078.23|2075.23|0
1732736940000|2024-11-27 19:49:00|2078.36|2075.36|2078.32|2075.32|2078.37|2075.37|2078.32|2075.32|0
1732736950000|2024-11-27 19:49:10|2078.35|2075.35|2078.33|2075.33|2078.38|2075.38|2078.33|2075.33|0
1732736960000|2024-11-27 19:49:20|2078.34|2075.34|2078.37|2075.37|2078.37|2075.37|2078.31|2075.31|0
1732736970000|2024-11-27 19:49:30|2078.49|2075.49|2078.65|2075.65|2078.65|2075.65|2078.48|2075.48|0
1732736980000|2024-11-27 19:49:40|2078.7|2075.7|2078.67|2075.67|2078.78|2075.78|2078.67|2075.67|0
1732736990000|2024-11-27 19:49:50|2078.69|2075.69|2078.51|2075.51|2078.69|2075.69|2078.51|2075.51|0
1732737000000|2024-11-27 19:50:00|2078.47|2075.47|2078.42|2075.42|2078.47|2075.47|2078.33|2075.33|0
1732737010000|2024-11-27 19:50:10|2078.36|2075.36|2078.58|2075.58|2078.59|2075.59|2078.36|2075.36|0
1732737020000|2024-11-27 19:50:20|2078.59|2075.59|2078.82|2075.82|2078.82|2075.82|2078.59|2075.59|0
1732737030000|2024-11-27 19:50:30|2078.77|2075.77|2078.75|2075.75|2078.78|2075.78|2078.75|2075.75|0
1732737040000|2024-11-27 19:50:40|2078.74|2075.74|2078.74|2075.74|2078.75|2075.75|2078.74|2075.74|0
1732737050000|2024-11-27 19:50:50|2078.75|2075.75|2078.9|2075.9|2078.92|2075.92|2078.75|2075.75|0
1732737060000|2024-11-27 19:51:00|2078.99|2075.99|2078.83|2075.83|2079.02|2076.02|2078.83|2075.83|0
1732737070000|2024-11-27 19:51:10|2078.74|2075.74|2078.99|2075.99|2078.99|2075.99|2078.74|2075.74|0
1732737080000|2024-11-27 19:51:20|2079.02|2076.02|2079.02|2076.02|2079.02|2076.02|2079|2076|0
1732737090000|2024-11-27 19:51:30|2078.98|2075.98|2078.69|2075.69|2078.98|2075.98|2078.69|2075.69|0
1732737100000|2024-11-27 19:51:40|2078.7|2075.7|2078.7|2075.7|2078.7|2075.7|2078.65|2075.65|0
1732737110000|2024-11-27 19:51:50|2078.68|2075.68|2078.66|2075.66|2078.73|2075.73|2078.66|2075.66|0
1732737120000|2024-11-27 19:52:00|2078.65|2075.65|2078.64|2075.64|2078.65|2075.65|2078.64|2075.64|0
1732737130000|2024-11-27 19:52:10|2078.65|2075.65|2078.72|2075.72|2078.72|2075.72|2078.56|2075.56|0
1732737140000|2024-11-27 19:52:20|2078.73|2075.73|2078.69|2075.69|2078.73|2075.73|2078.68|2075.68|0
1732737150000|2024-11-27 19:52:30|2078.68|2075.68|2078.78|2075.78|2078.78|2075.78|2078.67|2075.67|0
1732737160000|2024-11-27 19:52:40|2078.83|2075.83|2078.92|2075.92|2078.92|2075.92|2078.76|2075.76|0
1732737170000|2024-11-27 19:52:50|2078.88|2075.88|2078.94|2075.94|2079|2076|2078.88|2075.88|0
1732737180000|2024-11-27 19:53:00|2078.96|2075.96|2078.85|2075.85|2079.06|2076.06|2078.85|2075.85|0
1732737190000|2024-11-27 19:53:10|2078.87|2075.87|2079.3|2076.3|2079.31|2076.31|2078.87|2075.87|0
1732737200000|2024-11-27 19:53:20|2079.27|2076.27|2079.04|2076.04|2079.28|2076.28|2079.04|2076.04|0
1732737210000|2024-11-27 19:53:30|2079.11|2076.11|2079.21|2076.21|2079.21|2076.21|2079.11|2076.11|0
1732737220000|2024-11-27 19:53:40|2079.25|2076.25|2079.6|2076.6|2079.6|2076.6|2079.23|2076.23|0
1732737230000|2024-11-27 19:53:50|2079.54|2076.54|2079.36|2076.36|2079.54|2076.54|2079.36|2076.36|0
1732737240000|2024-11-27 19:54:00|2079.22|2076.22|2079.13|2076.13|2079.22|2076.22|2079.12|2076.12|0
1732737250000|2024-11-27 19:54:10|2079.16|2076.16|2079.02|2076.02|2079.18|2076.18|2079.02|2076.02|0
1732737260000|2024-11-27 19:54:20|2079.04|2076.04|2078.92|2075.92|2079.05|2076.05|2078.92|2075.92|0
1732737270000|2024-11-27 19:54:30|2078.88|2075.88|2078.76|2075.76|2078.88|2075.88|2078.76|2075.76|0
1732737280000|2024-11-27 19:54:40|2078.69|2075.69|2078.64|2075.64|2078.7|2075.7|2078.57|2075.57|0
1732737290000|2024-11-27 19:54:50|2078.7|2075.7|2078.8|2075.8|2078.8|2075.8|2078.7|2075.7|0
1732737300000|2024-11-27 19:55:00|2078.85|2075.85|2078.83|2075.83|2078.85|2075.85|2078.83|2075.83|0
1732737310000|2024-11-27 19:55:10|2078.84|2075.84|2079.01|2076.01|2079.05|2076.05|2078.79|2075.79|0
1732737320000|2024-11-27 19:55:20|2079|2076|2078.92|2075.92|2079|2076|2078.87|2075.87|0
1732737330000|2024-11-27 19:55:30|2078.94|2075.94|2078.84|2075.84|2078.94|2075.94|2078.83|2075.83|0
1732737340000|2024-11-27 19:55:40|2078.76|2075.76|2078.66|2075.66|2078.76|2075.76|2078.64|2075.64|0
1732737350000|2024-11-27 19:55:50|2078.48|2075.48|2078.68|2075.68|2078.69|2075.69|2078.47|2075.47|0
1732737360000|2024-11-27 19:56:00|2078.75|2075.75|2079.23|2076.23|2079.23|2076.23|2078.75|2075.75|0
1732737370000|2024-11-27 19:56:10|2079.24|2076.24|2079.15|2076.15|2079.24|2076.24|2079.06|2076.06|0
1732737380000|2024-11-27 19:56:20|2079.01|2076.01|2079.04|2076.04|2079.05|2076.05|2079.01|2076.01|0
1732737390000|2024-11-27 19:56:30|2079.07|2076.07|2079.11|2076.11|2079.11|2076.11|2079.05|2076.05|0
1732737400000|2024-11-27 19:56:40|2079.21|2076.21|2078.97|2075.97|2079.21|2076.21|2078.97|2075.97|0
1732737410000|2024-11-27 19:56:50|2078.96|2075.96|2078.95|2075.95|2078.98|2075.98|2078.95|2075.95|0
1732737420000|2024-11-27 19:57:00|2078.89|2075.89|2078.84|2075.84|2078.94|2075.94|2078.84|2075.84|0
1732737430000|2024-11-27 19:57:10|2078.86|2075.86|2078.72|2075.72|2078.86|2075.86|2078.7|2075.7|0
1732737440000|2024-11-27 19:57:20|2078.77|2075.77|2078.82|2075.82|2078.82|2075.82|2078.77|2075.77|0
1732737450000|2024-11-27 19:57:30|2078.75|2075.75|2078.66|2075.66|2078.75|2075.75|2078.66|2075.66|0
1732737460000|2024-11-27 19:57:40|2078.65|2075.65|2078.58|2075.58|2078.65|2075.65|2078.52|2075.52|0
1732737470000|2024-11-27 19:57:50|2078.61|2075.61|2078.62|2075.62|2078.62|2075.62|2078.58|2075.58|0
1732737480000|2024-11-27 19:58:00|2078.69|2075.69|2078.53|2075.53|2078.72|2075.72|2078.53|2075.53|0
1732737490000|2024-11-27 19:58:10|2078.54|2075.54|2078.78|2075.78|2078.78|2075.78|2078.45|2075.45|0
1732737500000|2024-11-27 19:58:20|2078.73|2075.73|2078.67|2075.67|2078.73|2075.73|2078.6|2075.6|0
1732737510000|2024-11-27 19:58:30|2078.66|2075.66|2078.62|2075.62|2078.66|2075.66|2078.58|2075.58|0
1732737520000|2024-11-27 19:58:40|2078.64|2075.64|2078.88|2075.88|2078.92|2075.92|2078.59|2075.59|0
1732737530000|2024-11-27 19:58:50|2078.84|2075.84|2078.86|2075.86|2078.86|2075.86|2078.83|2075.83|0
1732737540000|2024-11-27 19:59:00|2078.79|2075.79|2078.81|2075.81|2078.95|2075.95|2078.79|2075.79|0
1732737550000|2024-11-27 19:59:10|2078.82|2075.82|2078.6|2075.6|2078.82|2075.82|2078.59|2075.59|0
1732737560000|2024-11-27 19:59:20|2078.61|2075.61|2078.52|2075.52|2078.62|2075.62|2078.49|2075.49|0
1732737570000|2024-11-27 19:59:30|2078.56|2075.56|2078.55|2075.55|2078.56|2075.56|2078.46|2075.46|0
1732737580000|2024-11-27 19:59:40|2078.54|2075.54|2078.39|2075.39|2078.54|2075.54|2078.39|2075.39|0
1732737590000|2024-11-27 19:59:50|2078.44|2075.44|2078.62|2075.62|2078.63|2075.63|2078.44|2075.44|0
1732737600000|2024-11-27 20:00:00|2078.01|2075.01|2078.16|2075.16|2078.16|2075.16|2077.98|2074.98|0
1732737610000|2024-11-27 20:00:10|2078.12|2075.12|2078.44|2075.44|2078.63|2075.63|2078.12|2075.12|0
1732737620000|2024-11-27 20:00:20|2078.42|2075.42|2078.21|2075.21|2078.42|2075.42|2078.21|2075.21|0
1732737630000|2024-11-27 20:00:30|2078.17|2075.17|2077.84|2074.84|2078.17|2075.17|2077.79|2074.79|0
1732737640000|2024-11-27 20:00:40|2077.72|2074.72|2077.62|2074.62|2077.72|2074.72|2077.49|2074.49|0
1732737650000|2024-11-27 20:00:50|2077.53|2074.53|2077.38|2074.38|2077.53|2074.53|2077.37|2074.37|0
1732737660000|2024-11-27 20:01:00|2077.35|2074.35|2078.02|2075.02|2078.02|2075.02|2077.35|2074.35|0
1732737670000|2024-11-27 20:01:10|2078.01|2075.01|2078.51|2075.51|2078.51|2075.51|2078.01|2075.01|0
1732737680000|2024-11-27 20:01:20|2078.61|2075.61|2078.48|2075.48|2078.61|2075.61|2078.48|2075.48|0
1732737690000|2024-11-27 20:01:30|2078.5|2075.5|2078.4|2075.4|2078.51|2075.51|2078.4|2075.4|0
1732737700000|2024-11-27 20:01:40|2078.38|2075.38|2078.44|2075.44|2078.46|2075.46|2078.38|2075.38|0
1732737710000|2024-11-27 20:01:50|2078.49|2075.49|2078.84|2075.84|2078.84|2075.84|2078.46|2075.46|0
1732737720000|2024-11-27 20:02:00|2078.96|2075.96|2078.77|2075.77|2078.96|2075.96|2078.77|2075.77|0
1732737730000|2024-11-27 20:02:10|2078.79|2075.79|2078.81|2075.81|2078.81|2075.81|2078.79|2075.79|0
1732737740000|2024-11-27 20:02:20|2078.82|2075.82|2078.64|2075.64|2078.82|2075.82|2078.64|2075.64|0
1732737750000|2024-11-27 20:02:30|2078.74|2075.74|2078.85|2075.85|2078.89|2075.89|2078.74|2075.74|0
1732737760000|2024-11-27 20:02:40|2078.82|2075.82|2078.96|2075.96|2078.96|2075.96|2078.82|2075.82|0
1732737770000|2024-11-27 20:02:50|2078.92|2075.92|2078.97|2075.97|2079.01|2076.01|2078.92|2075.92|0
1732737780000|2024-11-27 20:03:00|2078.75|2075.75|2078.74|2075.74|2078.79|2075.79|2078.72|2075.72|0
1732737790000|2024-11-27 20:03:10|2078.87|2075.87|2078.88|2075.88|2078.97|2075.97|2078.87|2075.87|0
1732737800000|2024-11-27 20:03:20|2078.86|2075.86|2078.98|2075.98|2078.98|2075.98|2078.75|2075.75|0
1732737810000|2024-11-27 20:03:30|2078.95|2075.95|2078.99|2075.99|2079.05|2076.05|2078.92|2075.92|0
1732737820000|2024-11-27 20:03:40|2079|2076|2078.7|2075.7|2079|2076|2078.68|2075.68|0
1732737830000|2024-11-27 20:03:50|2078.81|2075.81|2078.86|2075.86|2078.89|2075.89|2078.81|2075.81|0
1732737840000|2024-11-27 20:04:00|2078.82|2075.82|2078.95|2075.95|2078.95|2075.95|2078.82|2075.82|0
1732737850000|2024-11-27 20:04:10|2079.09|2076.09|2079.76|2076.76|2079.82|2076.82|2079.09|2076.09|0
1732737860000|2024-11-27 20:04:20|2079.82|2076.82|2080.4|2077.4|2080.4|2077.4|2079.82|2076.82|0
1732737870000|2024-11-27 20:04:30|2080.46|2077.46|2080.69|2077.69|2080.69|2077.69|2080.38|2077.38|0
1732737880000|2024-11-27 20:04:40|2080.78|2077.78|2080.72|2077.72|2080.78|2077.78|2080.67|2077.67|0
1732737890000|2024-11-27 20:04:50|2080.77|2077.77|2080.75|2077.75|2080.8|2077.8|2080.74|2077.74|0
1732737900000|2024-11-27 20:05:00|2080.77|2077.77|2080.7|2077.7|2080.78|2077.78|2080.7|2077.7|0
1732737910000|2024-11-27 20:05:10|2080.66|2077.66|2080.58|2077.58|2080.66|2077.66|2080.56|2077.56|0
1732737920000|2024-11-27 20:05:20|2080.55|2077.55|2080.78|2077.78|2080.78|2077.78|2080.55|2077.55|0
1732737930000|2024-11-27 20:05:30|2080.8|2077.8|2080.85|2077.85|2080.9|2077.9|2080.8|2077.8|0
1732737940000|2024-11-27 20:05:40|2080.89|2077.89|2080.93|2077.93|2080.97|2077.97|2080.89|2077.89|0
1732737950000|2024-11-27 20:05:50|2080.94|2077.94|2080.86|2077.86|2080.94|2077.94|2080.82|2077.82|0
1732737960000|2024-11-27 20:06:00|2080.77|2077.77|2080.7|2077.7|2080.8|2077.8|2080.68|2077.68|0
1732737970000|2024-11-27 20:06:10|2080.69|2077.69|2080.78|2077.78|2080.83|2077.83|2080.69|2077.69|0
1732737980000|2024-11-27 20:06:20|2080.8|2077.8|2080.18|2077.18|2080.8|2077.8|2080.18|2077.18|0
1732737990000|2024-11-27 20:06:30|2080.02|2077.02|2079.79|2076.79|2080.02|2077.02|2079.79|2076.79|0
1732738000000|2024-11-27 20:06:40|2079.8|2076.8|2079.8|2076.8|2079.89|2076.89|2079.77|2076.77|0
1732738010000|2024-11-27 20:06:50|2079.81|2076.81|2079.78|2076.78|2079.81|2076.81|2079.67|2076.67|0
1732738020000|2024-11-27 20:07:00|2079.79|2076.79|2079.87|2076.87|2079.87|2076.87|2079.74|2076.74|0
1732738030000|2024-11-27 20:07:10|2079.83|2076.83|2079.8|2076.8|2080.05|2077.05|2079.8|2076.8|0
1732738040000|2024-11-27 20:07:20|2079.82|2076.82|2079.74|2076.74|2079.82|2076.82|2079.74|2076.74|0
1732738050000|2024-11-27 20:07:30|2079.88|2076.88|2079.68|2076.68|2079.88|2076.88|2079.68|2076.68|0
1732738060000|2024-11-27 20:07:40|2079.65|2076.65|2078.65|2075.65|2079.65|2076.65|2078.65|2075.65|0
1732738070000|2024-11-27 20:07:50|2078.6|2075.6|2078.6|2075.6|2078.63|2075.63|2078.6|2075.6|0
1732738080000|2024-11-27 20:08:00|2078.65|2075.65|2078.63|2075.63|2078.65|2075.65|2078.63|2075.63|0
1732738090000|2024-11-27 20:08:10|2078.7|2075.7|2079.69|2076.69|2079.69|2076.69|2078.7|2075.7|0
1732738100000|2024-11-27 20:08:20|2079.73|2076.73|2080.1|2077.1|2080.15|2077.15|2079.73|2076.73|0
1732738110000|2024-11-27 20:08:30|2080.16|2077.16|2080.16|2077.16|2080.16|2077.16|2080.16|2077.16|0
1732738120000|2024-11-27 20:08:40|2080.09|2077.09|2079.97|2076.97|2080.09|2077.09|2079.94|2076.94|0
1732738130000|2024-11-27 20:08:50|2079.93|2076.93|2079.99|2076.99|2079.99|2076.99|2079.92|2076.92|0
1732738140000|2024-11-27 20:09:00|2079.96|2076.96|2080.07|2077.07|2080.12|2077.12|2079.92|2076.92|0
1732738150000|2024-11-27 20:09:10|2080.08|2077.08|2080.41|2077.41|2080.41|2077.41|2080.08|2077.08|0
1732738160000|2024-11-27 20:09:20|2080.58|2077.58|2080.93|2077.93|2080.93|2077.93|2080.58|2077.58|0
1732738170000|2024-11-27 20:09:30|2080.86|2077.86|2080.87|2077.87|2080.87|2077.87|2080.84|2077.84|0
1732738180000|2024-11-27 20:09:40|2080.86|2077.86|2080.67|2077.67|2080.86|2077.86|2080.67|2077.67|0
1732738190000|2024-11-27 20:09:50|2080.6|2077.6|2080.58|2077.58|2080.6|2077.6|2080.57|2077.57|0
1732738200000|2024-11-27 20:10:00|2080.57|2077.57|2080.53|2077.53|2080.57|2077.57|2080.53|2077.53|0
1732738210000|2024-11-27 20:10:10|2080.55|2077.55|2080.51|2077.51|2080.55|2077.55|2080.51|2077.51|0
1732738220000|2024-11-27 20:10:20|2080.52|2077.52|2080.39|2077.39|2080.52|2077.52|2080.39|2077.39|0
1732738230000|2024-11-27 20:10:30|2080.45|2077.45|2080.27|2077.27|2080.45|2077.45|2080.27|2077.27|0
1732738240000|2024-11-27 20:10:40|2080.28|2077.28|2080.21|2077.21|2080.29|2077.29|2080.2|2077.2|0
1732738250000|2024-11-27 20:10:50|2080.35|2077.35|2080.28|2077.28|2080.39|2077.39|2080.28|2077.28|0
1732738260000|2024-11-27 20:11:00|2080.33|2077.33|2080.43|2077.43|2080.43|2077.43|2080.33|2077.33|0
1732738270000|2024-11-27 20:11:10|2080.4|2077.4|2080.29|2077.29|2080.4|2077.4|2080.22|2077.22|0
1732738280000|2024-11-27 20:11:20|2080.19|2077.19|2080.21|2077.21|2080.21|2077.21|2080.17|2077.17|0
1732738290000|2024-11-27 20:11:30|2080.17|2077.17|2080.1|2077.1|2080.17|2077.17|2080.08|2077.08|0
1732738300000|2024-11-27 20:11:40|2080.08|2077.08|2079.96|2076.96|2080.08|2077.08|2079.96|2076.96|0
1732738310000|2024-11-27 20:11:50|2079.89|2076.89|2079.64|2076.64|2079.89|2076.89|2079.64|2076.64|0
1732738320000|2024-11-27 20:12:00|2079.61|2076.61|2079.49|2076.49|2079.61|2076.61|2079.49|2076.49|0
1732738330000|2024-11-27 20:12:10|2079.43|2076.43|2079.66|2076.66|2079.66|2076.66|2079.36|2076.36|0
1732738340000|2024-11-27 20:12:20|2079.72|2076.72|2079.54|2076.54|2079.72|2076.72|2079.54|2076.54|0
1732738350000|2024-11-27 20:12:30|2079.56|2076.56|2079.87|2076.87|2079.89|2076.89|2079.56|2076.56|0
1732738360000|2024-11-27 20:12:40|2079.85|2076.85|2079.87|2076.87|2079.87|2076.87|2079.8|2076.8|0
1732738370000|2024-11-27 20:12:50|2079.89|2076.89|2079.95|2076.95|2080.02|2077.02|2079.89|2076.89|0
1732738380000|2024-11-27 20:13:00|2080.04|2077.04|2080.42|2077.42|2080.45|2077.45|2080.04|2077.04|0
1732738390000|2024-11-27 20:13:10|2080.46|2077.46|2080.45|2077.45|2080.49|2077.49|2080.45|2077.45|0
1732738400000|2024-11-27 20:13:20|2080.46|2077.46|2080.17|2077.17|2080.46|2077.46|2080.17|2077.17|0
1732738410000|2024-11-27 20:13:30|2080.14|2077.14|2080.31|2077.31|2080.31|2077.31|2080.14|2077.14|0
1732738420000|2024-11-27 20:13:40|2080.32|2077.32|2080.76|2077.76|2080.76|2077.76|2080.32|2077.32|0
1732738430000|2024-11-27 20:13:50|2080.84|2077.84|2080.85|2077.85|2080.88|2077.88|2080.78|2077.78|0
1732738440000|2024-11-27 20:14:00|2080.86|2077.86|2080.95|2077.95|2080.95|2077.95|2080.86|2077.86|0
1732738450000|2024-11-27 20:14:10|2080.98|2077.98|2081|2078|2081.01|2078.01|2080.98|2077.98|0
1732738460000|2024-11-27 20:14:20|2081.1|2078.1|2080.7|2077.7|2081.1|2078.1|2080.7|2077.7|0
1732738470000|2024-11-27 20:14:30|2080.67|2077.67|2080.72|2077.72|2080.72|2077.72|2080.67|2077.67|0
1732738480000|2024-11-27 20:14:40|2080.75|2077.75|2080.68|2077.68|2080.75|2077.75|2080.68|2077.68|0
1732738490000|2024-11-27 20:14:50|2080.69|2077.69|2080.6|2077.6|2080.69|2077.69|2080.52|2077.52|0
1732738500000|2024-11-27 20:15:00|2080.62|2077.62|2080.57|2077.57|2080.65|2077.65|2080.57|2077.57|0
1732738510000|2024-11-27 20:15:10|2080.65|2077.65|2080.53|2077.53|2080.65|2077.65|2080.53|2077.53|0
1732738520000|2024-11-27 20:15:20|2080.5|2077.5|2080.39|2077.39|2080.5|2077.5|2080.29|2077.29|0
1732738530000|2024-11-27 20:15:30|2080.41|2077.41|2080.42|2077.42|2080.42|2077.42|2080.41|2077.41|0
1732738540000|2024-11-27 20:15:40|2080.43|2077.43|2080.81|2077.81|2080.81|2077.81|2080.43|2077.43|0
1732738550000|2024-11-27 20:15:50|2080.9|2077.9|2080.97|2077.97|2081.03|2078.03|2080.9|2077.9|0
1732738560000|2024-11-27 20:16:00|2080.99|2077.99|2081.06|2078.06|2081.06|2078.06|2080.99|2077.99|0
1732738570000|2024-11-27 20:16:10|2081.04|2078.04|2080.83|2077.83|2081.04|2078.04|2080.83|2077.83|0
1732738580000|2024-11-27 20:16:20|2080.84|2077.84|2080.74|2077.74|2080.84|2077.84|2080.71|2077.71|0
1732738590000|2024-11-27 20:16:30|2080.73|2077.73|2080.76|2077.76|2080.77|2077.77|2080.72|2077.72|0
1732738600000|2024-11-27 20:16:40|2080.75|2077.75|2080.92|2077.92|2080.92|2077.92|2080.75|2077.75|0
1732738610000|2024-11-27 20:16:50|2080.96|2077.96|2080.99|2077.99|2081.07|2078.07|2080.96|2077.96|0
1732738620000|2024-11-27 20:17:00|2080.96|2077.96|2081.1|2078.1|2081.1|2078.1|2080.82|2077.82|0
1732738630000|2024-11-27 20:17:10|2081.05|2078.05|2080.81|2077.81|2081.06|2078.06|2080.81|2077.81|0
1732738640000|2024-11-27 20:17:20|2080.74|2077.74|2080.45|2077.45|2080.74|2077.74|2080.39|2077.39|0
1732738650000|2024-11-27 20:17:30|2080.38|2077.38|2080.57|2077.57|2080.58|2077.58|2080.36|2077.36|0
1732738660000|2024-11-27 20:17:40|2080.55|2077.55|2081.07|2078.07|2081.07|2078.07|2080.55|2077.55|0
1732738670000|2024-11-27 20:17:50|2080.86|2077.86|2080.63|2077.63|2080.86|2077.86|2080.63|2077.63|0
1732738680000|2024-11-27 20:18:00|2080.7|2077.7|2080.75|2077.75|2080.8|2077.8|2080.7|2077.7|0
1732738690000|2024-11-27 20:18:10|2080.76|2077.76|2080.42|2077.42|2080.77|2077.77|2080.42|2077.42|0
1732738700000|2024-11-27 20:18:20|2080.41|2077.41|2080.11|2077.11|2080.41|2077.41|2080.05|2077.05|0
1732738710000|2024-11-27 20:18:30|2080.01|2077.01|2080.2|2077.2|2080.2|2077.2|2080.01|2077.01|0
1732738720000|2024-11-27 20:18:40|2080.17|2077.17|2080.24|2077.24|2080.25|2077.25|2080.11|2077.11|0
1732738730000|2024-11-27 20:18:50|2080.25|2077.25|2080|2077|2080.32|2077.32|2080|2077|0
1732738740000|2024-11-27 20:19:00|2080.06|2077.06|2080.01|2077.01|2080.07|2077.07|2080.01|2077.01|0
1732738750000|2024-11-27 20:19:10|2080.08|2077.08|2080.1|2077.1|2080.17|2077.17|2080.08|2077.08|0
1732738760000|2024-11-27 20:19:20|2080.22|2077.22|2080.45|2077.45|2080.49|2077.49|2080.22|2077.22|0
1732738770000|2024-11-27 20:19:30|2080.32|2077.32|2080.47|2077.47|2080.63|2077.63|2080.32|2077.32|0
1732738780000|2024-11-27 20:19:40|2080.46|2077.46|2080.31|2077.31|2080.46|2077.46|2080.31|2077.31|0
1732738790000|2024-11-27 20:19:50|2080.32|2077.32|2080.45|2077.45|2080.46|2077.46|2080.32|2077.32|0
1732738800000|2024-11-27 20:20:00|2080.46|2077.46|2080.46|2077.46|2080.46|2077.46|2080.42|2077.42|0
1732738810000|2024-11-27 20:20:10|2080.42|2077.42|2080.19|2077.19|2080.42|2077.42|2080.19|2077.19|0
1732738820000|2024-11-27 20:20:20|2080.2|2077.2|2080.51|2077.51|2080.51|2077.51|2080.19|2077.19|0
1732738830000|2024-11-27 20:20:30|2080.52|2077.52|2080.57|2077.57|2080.57|2077.57|2080.48|2077.48|0
1732738840000|2024-11-27 20:20:40|2080.67|2077.67|2080.65|2077.65|2080.7|2077.7|2080.65|2077.65|0
1732738850000|2024-11-27 20:20:50|2080.78|2077.78|2080.86|2077.86|2080.86|2077.86|2080.78|2077.78|0
1732738860000|2024-11-27 20:21:00|2080.84|2077.84|2080.83|2077.83|2080.86|2077.86|2080.83|2077.83|0
1732738870000|2024-11-27 20:21:10|2080.77|2077.77|2080.73|2077.73|2080.81|2077.81|2080.69|2077.69|0
1732738880000|2024-11-27 20:21:20|2080.76|2077.76|2080.55|2077.55|2080.76|2077.76|2080.53|2077.53|0
1732738890000|2024-11-27 20:21:30|2080.45|2077.45|2080.1|2077.1|2080.45|2077.45|2080.1|2077.1|0
1732738900000|2024-11-27 20:21:40|2080.24|2077.24|2079.85|2076.85|2080.27|2077.27|2079.85|2076.85|0
1732738910000|2024-11-27 20:21:50|2079.71|2076.71|2079.79|2076.79|2079.81|2076.81|2079.7|2076.7|0
1732738920000|2024-11-27 20:22:00|2079.51|2076.51|2079.71|2076.71|2079.71|2076.71|2079.47|2076.47|0
1732738930000|2024-11-27 20:22:10|2079.73|2076.73|2079.93|2076.93|2079.96|2076.96|2079.68|2076.68|0
1732738940000|2024-11-27 20:22:20|2079.96|2076.96|2080.29|2077.29|2080.31|2077.31|2079.96|2076.96|0
1732738950000|2024-11-27 20:22:30|2080.28|2077.28|2080.25|2077.25|2080.29|2077.29|2080.14|2077.14|0
1732738960000|2024-11-27 20:22:40|2080.23|2077.23|2080.42|2077.42|2080.42|2077.42|2080.15|2077.15|0
1732738970000|2024-11-27 20:22:50|2080.4|2077.4|2080.58|2077.58|2080.61|2077.61|2080.4|2077.4|0
1732738980000|2024-11-27 20:23:00|2080.6|2077.6|2080.69|2077.69|2080.74|2077.74|2080.51|2077.51|0
1732738990000|2024-11-27 20:23:10|2080.74|2077.74|2080.9|2077.9|2080.9|2077.9|2080.69|2077.69|0
1732739000000|2024-11-27 20:23:20|2080.86|2077.86|2080.74|2077.74|2080.86|2077.86|2080.74|2077.74|0
1732739010000|2024-11-27 20:23:30|2080.73|2077.73|2080.65|2077.65|2080.73|2077.73|2080.65|2077.65|0
1732739020000|2024-11-27 20:23:40|2080.73|2077.73|2080.63|2077.63|2080.73|2077.73|2080.63|2077.63|0
1732739030000|2024-11-27 20:23:50|2080.61|2077.61|2080.68|2077.68|2080.68|2077.68|2080.58|2077.58|0
1732739040000|2024-11-27 20:24:00|2080.64|2077.64|2080.5|2077.5|2080.67|2077.67|2080.5|2077.5|0
1732739050000|2024-11-27 20:24:10|2080.36|2077.36|2080.11|2077.11|2080.36|2077.36|2080.11|2077.11|0
1732739060000|2024-11-27 20:24:20|2080.12|2077.12|2080.27|2077.27|2080.27|2077.27|2080.12|2077.12|0
1732739070000|2024-11-27 20:24:30|2080.33|2077.33|2080.35|2077.35|2080.39|2077.39|2080.33|2077.33|0
1732739080000|2024-11-27 20:24:40|2080.32|2077.32|2080.24|2077.24|2080.32|2077.32|2080.15|2077.15|0
1732739090000|2024-11-27 20:24:50|2080.23|2077.23|2080.32|2077.32|2080.32|2077.32|2080.14|2077.14|0
1732739100000|2024-11-27 20:25:00|2080.4|2077.4|2080.4|2077.4|2080.4|2077.4|2080.37|2077.37|0
1732739110000|2024-11-27 20:25:10|2080.49|2077.49|2080.62|2077.62|2080.65|2077.65|2080.49|2077.49|0
1732739120000|2024-11-27 20:25:20|2080.64|2077.64|2080.76|2077.76|2080.77|2077.77|2080.63|2077.63|0
1732739130000|2024-11-27 20:25:30|2080.78|2077.78|2080.61|2077.61|2080.78|2077.78|2080.61|2077.61|0
1732739140000|2024-11-27 20:25:40|2080.64|2077.64|2080.67|2077.67|2080.85|2077.85|2080.64|2077.64|0
1732739150000|2024-11-27 20:25:50|2080.63|2077.63|2080.7|2077.7|2080.7|2077.7|2080.63|2077.63|0
1732739160000|2024-11-27 20:26:00|2080.71|2077.71|2080.43|2077.43|2080.71|2077.71|2080.43|2077.43|0
1732739170000|2024-11-27 20:26:10|2080.49|2077.49|2080.07|2077.07|2080.54|2077.54|2080.07|2077.07|0
1732739180000|2024-11-27 20:26:20|2080.03|2077.03|2079.7|2076.7|2080.05|2077.05|2079.7|2076.7|0
1732739190000|2024-11-27 20:26:30|2079.8|2076.8|2079.64|2076.64|2079.8|2076.8|2079.64|2076.64|0
1732739200000|2024-11-27 20:26:40|2079.69|2076.69|2079.85|2076.85|2079.85|2076.85|2079.69|2076.69|0
1732739210000|2024-11-27 20:26:50|2079.87|2076.87|2079.82|2076.82|2080.09|2077.09|2079.7|2076.7|0
1732739220000|2024-11-27 20:27:00|2079.76|2076.76|2079.77|2076.77|2079.77|2076.77|2079.76|2076.76|0
1732739230000|2024-11-27 20:27:10|2079.84|2076.84|2079.54|2076.54|2079.84|2076.84|2079.51|2076.51|0
1732739240000|2024-11-27 20:27:20|2079.55|2076.55|2079.56|2076.56|2079.62|2076.62|2079.55|2076.55|0
1732739250000|2024-11-27 20:27:30|2079.62|2076.62|2079.63|2076.63|2079.68|2076.68|2079.62|2076.62|0
1732739260000|2024-11-27 20:27:40|2079.59|2076.59|2079.94|2076.94|2079.94|2076.94|2079.59|2076.59|0
1732739270000|2024-11-27 20:27:50|2079.85|2076.85|2079.94|2076.94|2080.02|2077.02|2079.85|2076.85|0
1732739280000|2024-11-27 20:28:00|2079.9|2076.9|2079.86|2076.86|2079.9|2076.9|2079.85|2076.85|0
1732739290000|2024-11-27 20:28:10|2079.81|2076.81|2079.76|2076.76|2079.84|2076.84|2079.72|2076.72|0
1732739300000|2024-11-27 20:28:20|2079.73|2076.73|2079.88|2076.88|2079.9|2076.9|2079.73|2076.73|0
1732739310000|2024-11-27 20:28:30|2079.87|2076.87|2079.89|2076.89|2079.89|2076.89|2079.87|2076.87|0
1732739320000|2024-11-27 20:28:40|2080.05|2077.05|2080.07|2077.07|2080.08|2077.08|2080.05|2077.05|0
1732739330000|2024-11-27 20:28:50|2080.06|2077.06|2080.25|2077.25|2080.25|2077.25|2080.06|2077.06|0
1732739340000|2024-11-27 20:29:00|2080.4|2077.4|2080.37|2077.37|2080.51|2077.51|2080.37|2077.37|0
1732739350000|2024-11-27 20:29:10|2080.3|2077.3|2080.17|2077.17|2080.3|2077.3|2080.08|2077.08|0
1732739360000|2024-11-27 20:29:20|2080.16|2077.16|2080.53|2077.53|2080.53|2077.53|2080.16|2077.16|0
1732739370000|2024-11-27 20:29:30|2080.55|2077.55|2080.52|2077.52|2080.55|2077.55|2080.48|2077.48|0
1732739380000|2024-11-27 20:29:40|2080.3|2077.3|2080.33|2077.33|2080.33|2077.33|2080.26|2077.26|0
1732739390000|2024-11-27 20:29:50|2080.44|2077.44|2080.21|2077.21|2080.56|2077.56|2080.21|2077.21|0
1732739400000|2024-11-27 20:30:00|2080.14|2077.14|2080.03|2077.03|2080.21|2077.21|2080.03|2077.03|0
1732739410000|2024-11-27 20:30:10|2079.96|2076.96|2079.54|2076.54|2079.96|2076.96|2079.53|2076.53|0
1732739420000|2024-11-27 20:30:20|2079.4|2076.4|2078.55|2075.55|2079.4|2076.4|2078.49|2075.49|0
1732739430000|2024-11-27 20:30:30|2078.7|2075.7|2078.39|2075.39|2078.7|2075.7|2078.39|2075.39|0
1732739440000|2024-11-27 20:30:40|2078.38|2075.38|2078.41|2075.41|2078.42|2075.42|2078.32|2075.32|0
1732739450000|2024-11-27 20:30:50|2078.32|2075.32|2078.19|2075.19|2078.38|2075.38|2078.17|2075.17|0
1732739460000|2024-11-27 20:31:00|2078.15|2075.15|2078.18|2075.18|2078.18|2075.18|2078.04|2075.04|0
1732739470000|2024-11-27 20:31:10|2078.19|2075.19|2078.38|2075.38|2078.38|2075.38|2078.18|2075.18|0
1732739480000|2024-11-27 20:31:20|2078.33|2075.33|2078.24|2075.24|2078.36|2075.36|2078.24|2075.24|0
1732739490000|2024-11-27 20:31:30|2078.02|2075.02|2077.87|2074.87|2078.02|2075.02|2077.82|2074.82|0
1732739500000|2024-11-27 20:31:40|2077.86|2074.86|2077.83|2074.83|2077.86|2074.86|2077.83|2074.83|0
1732739510000|2024-11-27 20:31:50|2077.81|2074.81|2077.94|2074.94|2077.94|2074.94|2077.81|2074.81|0
1732739520000|2024-11-27 20:32:00|2077.97|2074.97|2078.34|2075.34|2078.34|2075.34|2077.97|2074.97|0
1732739530000|2024-11-27 20:32:10|2078.35|2075.35|2078.42|2075.42|2078.42|2075.42|2078.35|2075.35|0
1732739540000|2024-11-27 20:32:20|2078.46|2075.46|2078.52|2075.52|2078.52|2075.52|2078.46|2075.46|0
1732739550000|2024-11-27 20:32:30|2078.51|2075.51|2078.56|2075.56|2078.56|2075.56|2078.49|2075.49|0
1732739560000|2024-11-27 20:32:40|2078.32|2075.32|2078.13|2075.13|2078.32|2075.32|2077.96|2074.96|0
1732739570000|2024-11-27 20:32:50|2078.16|2075.16|2078.2|2075.2|2078.2|2075.2|2078.08|2075.08|0
1732739580000|2024-11-27 20:33:00|2078.17|2075.17|2077.98|2074.98|2078.17|2075.17|2077.88|2074.88|0
1732739590000|2024-11-27 20:33:10|2078.03|2075.03|2078.03|2075.03|2078.03|2075.03|2077.98|2074.98|0
1732739600000|2024-11-27 20:33:20|2078.02|2075.02|2077.99|2074.99|2078.02|2075.02|2077.99|2074.99|0
1732739610000|2024-11-27 20:33:30|2078.02|2075.02|2077.79|2074.79|2078.02|2075.02|2077.73|2074.73|0
1732739620000|2024-11-27 20:33:40|2077.83|2074.83|2077.9|2074.9|2077.93|2074.93|2077.82|2074.82|0
1732739630000|2024-11-27 20:33:50|2077.93|2074.93|2077.62|2074.62|2077.93|2074.93|2077.62|2074.62|0
1732739640000|2024-11-27 20:34:00|2077.49|2074.49|2077.5|2074.5|2077.58|2074.58|2077.42|2074.42|0
1732739650000|2024-11-27 20:34:10|2077.51|2074.51|2077.91|2074.91|2077.91|2074.91|2077.51|2074.51|0
1732739660000|2024-11-27 20:34:20|2078|2075|2078.27|2075.27|2078.27|2075.27|2078|2075|0
1732739670000|2024-11-27 20:34:30|2078.26|2075.26|2078.36|2075.36|2078.36|2075.36|2078.25|2075.25|0
1732739680000|2024-11-27 20:34:40|2078.33|2075.33|2078.4|2075.4|2078.47|2075.47|2078.33|2075.33|0
1732739690000|2024-11-27 20:34:50|2078.42|2075.42|2078.57|2075.57|2078.72|2075.72|2078.42|2075.42|0
1732739700000|2024-11-27 20:35:00|2078.55|2075.55|2078.29|2075.29|2078.55|2075.55|2078.29|2075.29|0
1732739710000|2024-11-27 20:35:10|2078.32|2075.32|2078.16|2075.16|2078.32|2075.32|2078.16|2075.16|0
1732739720000|2024-11-27 20:35:20|2078.17|2075.17|2078.66|2075.66|2078.66|2075.66|2078.17|2075.17|0
1732739730000|2024-11-27 20:35:30|2078.65|2075.65|2078.31|2075.31|2078.65|2075.65|2078.31|2075.31|0
1732739740000|2024-11-27 20:35:40|2078.24|2075.24|2078.15|2075.15|2078.26|2075.26|2078.09|2075.09|0
1732739750000|2024-11-27 20:35:50|2078.13|2075.13|2078.15|2075.15|2078.16|2075.16|2078.13|2075.13|0
1732739760000|2024-11-27 20:36:00|2078.09|2075.09|2078.11|2075.11|2078.15|2075.15|2078.09|2075.09|0
1732739770000|2024-11-27 20:36:10|2077.94|2074.94|2078.14|2075.14|2078.14|2075.14|2077.94|2074.94|0
1732739780000|2024-11-27 20:36:20|2078.12|2075.12|2078.82|2075.82|2078.82|2075.82|2078.12|2075.12|0
1732739790000|2024-11-27 20:36:30|2078.79|2075.79|2078.92|2075.92|2078.92|2075.92|2078.79|2075.79|0
1732739800000|2024-11-27 20:36:40|2078.96|2075.96|2078.95|2075.95|2079.01|2076.01|2078.95|2075.95|0
1732739810000|2024-11-27 20:36:50|2078.99|2075.99|2079.05|2076.05|2079.05|2076.05|2078.97|2075.97|0
1732739820000|2024-11-27 20:37:00|2078.98|2075.98|2079.09|2076.09|2079.09|2076.09|2078.97|2075.97|0
1732739830000|2024-11-27 20:37:10|2079.08|2076.08|2079.43|2076.43|2079.43|2076.43|2079.05|2076.05|0
1732739840000|2024-11-27 20:37:20|2079.38|2076.38|2079.27|2076.27|2079.39|2076.39|2079.27|2076.27|0
1732739850000|2024-11-27 20:37:30|2079.21|2076.21|2079|2076|2079.21|2076.21|2079|2076|0
1732739860000|2024-11-27 20:37:40|2078.95|2075.95|2078.99|2075.99|2078.99|2075.99|2078.94|2075.94|0
1732739870000|2024-11-27 20:37:50|2079.03|2076.03|2079.07|2076.07|2079.07|2076.07|2078.96|2075.96|0
1732739880000|2024-11-27 20:38:00|2079.1|2076.1|2079.11|2076.11|2079.11|2076.11|2079.09|2076.09|0
1732739890000|2024-11-27 20:38:10|2079.07|2076.07|2078.92|2075.92|2079.07|2076.07|2078.92|2075.92|0
1732739900000|2024-11-27 20:38:20|2078.9|2075.9|2078.95|2075.95|2078.98|2075.98|2078.86|2075.86|0
1732739910000|2024-11-27 20:38:30|2078.83|2075.83|2078.87|2075.87|2078.87|2075.87|2078.83|2075.83|0
1732739920000|2024-11-27 20:38:40|2078.81|2075.81|2078.79|2075.79|2078.81|2075.81|2078.78|2075.78|0
1732739930000|2024-11-27 20:38:50|2078.81|2075.81|2078.62|2075.62|2078.81|2075.81|2078.62|2075.62|0
1732739940000|2024-11-27 20:39:00|2078.63|2075.63|2078.48|2075.48|2078.7|2075.7|2078.48|2075.48|0
1732739950000|2024-11-27 20:39:10|2078.45|2075.45|2078.53|2075.53|2078.64|2075.64|2078.45|2075.45|0
1732739960000|2024-11-27 20:39:20|2078.44|2075.44|2078.48|2075.48|2078.51|2075.51|2078.44|2075.44|0
1732739970000|2024-11-27 20:39:30|2078.46|2075.46|2078.45|2075.45|2078.48|2075.48|2078.44|2075.44|0
1732739980000|2024-11-27 20:39:40|2078.43|2075.43|2078.79|2075.79|2078.79|2075.79|2078.43|2075.43|0
1732739990000|2024-11-27 20:39:50|2078.75|2075.75|2078.87|2075.87|2078.89|2075.89|2078.75|2075.75|0
1732740000000|2024-11-27 20:40:00|2078.53|2075.53|2078.61|2075.61|2078.65|2075.65|2078.42|2075.42|0
1732740010000|2024-11-27 20:40:10|2078.59|2075.59|2078.71|2075.71|2078.71|2075.71|2078.59|2075.59|0
1732740020000|2024-11-27 20:40:20|2078.7|2075.7|2078.46|2075.46|2078.74|2075.74|2078.46|2075.46|0
1732740030000|2024-11-27 20:40:30|2078.49|2075.49|2078.58|2075.58|2078.67|2075.67|2078.49|2075.49|0
1732740040000|2024-11-27 20:40:40|2078.59|2075.59|2078.61|2075.61|2078.61|2075.61|2078.5|2075.5|0
1732740050000|2024-11-27 20:40:50|2078.58|2075.58|2078.55|2075.55|2078.62|2075.62|2078.55|2075.55|0
1732740060000|2024-11-27 20:41:00|2078.52|2075.52|2078.3|2075.3|2078.68|2075.68|2078.3|2075.3|0
1732740070000|2024-11-27 20:41:10|2078.32|2075.32|2078.54|2075.54|2078.54|2075.54|2078.32|2075.32|0
1732740080000|2024-11-27 20:41:20|2078.49|2075.49|2078.27|2075.27|2078.49|2075.49|2078.27|2075.27|0
1732740090000|2024-11-27 20:41:30|2078.19|2075.19|2077.66|2074.66|2078.19|2075.19|2077.31|2074.31|0
1732740100000|2024-11-27 20:41:40|2077.65|2074.65|2077.27|2074.27|2077.65|2074.65|2077.27|2074.27|0
1732740110000|2024-11-27 20:41:50|2077.29|2074.29|2077.35|2074.35|2077.39|2074.39|2077.26|2074.26|0
1732740120000|2024-11-27 20:42:00|2077.34|2074.34|2077.16|2074.16|2077.34|2074.34|2077.16|2074.16|0
1732740130000|2024-11-27 20:42:10|2077.13|2074.13|2077.03|2074.03|2077.15|2074.15|2077.03|2074.03|0
1732740140000|2024-11-27 20:42:20|2077.04|2074.04|2077.08|2074.08|2077.08|2074.08|2077|2074|0
1732740150000|2024-11-27 20:42:30|2077.15|2074.15|2076.69|2073.69|2077.16|2074.16|2076.69|2073.69|0
1732740160000|2024-11-27 20:42:40|2076.7|2073.7|2076.73|2073.73|2076.73|2073.73|2076.69|2073.69|0
1732740170000|2024-11-27 20:42:50|2076.77|2073.77|2076.63|2073.63|2076.78|2073.78|2076.63|2073.63|0
1732740180000|2024-11-27 20:43:00|2076.49|2073.49|2076.31|2073.31|2076.49|2073.49|2076.17|2073.17|0
1732740190000|2024-11-27 20:43:10|2076.36|2073.36|2076.25|2073.25|2076.36|2073.36|2076.25|2073.25|0
1732740200000|2024-11-27 20:43:20|2075.99|2072.99|2075.76|2072.76|2075.99|2072.99|2075.74|2072.74|0
1732740210000|2024-11-27 20:43:30|2075.93|2072.93|2076.25|2073.25|2076.29|2073.29|2075.93|2072.93|0
1732740220000|2024-11-27 20:43:40|2076.45|2073.45|2077.05|2074.05|2077.06|2074.06|2076.45|2073.45|0
1732740230000|2024-11-27 20:43:50|2077|2074|2077.48|2074.48|2077.48|2074.48|2077|2074|0
1732740240000|2024-11-27 20:44:00|2077.44|2074.44|2077.5|2074.5|2077.53|2074.53|2077.44|2074.44|0
1732740250000|2024-11-27 20:44:10|2077.24|2074.24|2077.65|2074.65|2077.65|2074.65|2077.24|2074.24|0
1732740260000|2024-11-27 20:44:20|2077.67|2074.67|2078.54|2075.54|2078.54|2075.54|2077.67|2074.67|0
1732740270000|2024-11-27 20:44:30|2078.68|2075.68|2078.97|2075.97|2078.97|2075.97|2078.68|2075.68|0
1732740280000|2024-11-27 20:44:40|2079.01|2076.01|2078.93|2075.93|2079.01|2076.01|2078.83|2075.83|0
1732740290000|2024-11-27 20:44:50|2078.92|2075.92|2078.89|2075.89|2078.92|2075.92|2078.87|2075.87|0
1732740300000|2024-11-27 20:45:00|2078.9|2075.9|2079.04|2076.04|2079.04|2076.04|2078.9|2075.9|0
1732740310000|2024-11-27 20:45:10|2079.06|2076.06|2079.57|2076.57|2079.57|2076.57|2079.06|2076.06|0
1732740320000|2024-11-27 20:45:20|2079.56|2076.56|2079.69|2076.69|2079.69|2076.69|2079.51|2076.51|0
1732740330000|2024-11-27 20:45:30|2079.66|2076.66|2079.68|2076.68|2079.69|2076.69|2079.62|2076.62|0
1732740340000|2024-11-27 20:45:40|2079.63|2076.63|2079.88|2076.88|2079.88|2076.88|2079.63|2076.63|0
1732740350000|2024-11-27 20:45:50|2079.9|2076.9|2079.77|2076.77|2079.9|2076.9|2079.75|2076.75|0
1732740360000|2024-11-27 20:46:00|2080|2077|2080.12|2077.12|2080.12|2077.12|2079.95|2076.95|0
1732740370000|2024-11-27 20:46:10|2079.81|2076.81|2080.02|2077.02|2080.02|2077.02|2079.8|2076.8|0
1732740380000|2024-11-27 20:46:20|2080.1|2077.1|2079.62|2076.62|2080.16|2077.16|2079.62|2076.62|0
1732740390000|2024-11-27 20:46:30|2079.61|2076.61|2079.15|2076.15|2079.61|2076.61|2079.12|2076.12|0
1732740400000|2024-11-27 20:46:40|2079.18|2076.18|2079.17|2076.17|2079.19|2076.19|2079.12|2076.12|0
1732740410000|2024-11-27 20:46:50|2079.32|2076.32|2079.45|2076.45|2079.5|2076.5|2079.32|2076.32|0
1732740420000|2024-11-27 20:47:00|2079.44|2076.44|2079.68|2076.68|2079.68|2076.68|2079.44|2076.44|0
1732740430000|2024-11-27 20:47:10|2079.66|2076.66|2080.04|2077.04|2080.08|2077.08|2079.66|2076.66|0
1732740440000|2024-11-27 20:47:20|2080.03|2077.03|2079.93|2076.93|2080.12|2077.12|2079.93|2076.93|0
1732740450000|2024-11-27 20:47:30|2079.92|2076.92|2079.56|2076.56|2079.93|2076.93|2079.56|2076.56|0
1732740460000|2024-11-27 20:47:40|2079.51|2076.51|2079.75|2076.75|2079.77|2076.77|2079.51|2076.51|0
1732740470000|2024-11-27 20:47:50|2079.87|2076.87|2079.91|2076.91|2079.93|2076.93|2079.87|2076.87|0
1732740480000|2024-11-27 20:48:00|2079.88|2076.88|2080.15|2077.15|2080.15|2077.15|2079.85|2076.85|0
1732740490000|2024-11-27 20:48:10|2080.37|2077.37|2080.26|2077.26|2080.42|2077.42|2080.26|2077.26|0
1732740500000|2024-11-27 20:48:20|2080.25|2077.25|2080.09|2077.09|2080.25|2077.25|2080.05|2077.05|0
1732740510000|2024-11-27 20:48:30|2080.02|2077.02|2079.98|2076.98|2080.06|2077.06|2079.93|2076.93|0
1732740520000|2024-11-27 20:48:40|2079.96|2076.96|2080.13|2077.13|2080.13|2077.13|2079.93|2076.93|0
1732740530000|2024-11-27 20:48:50|2080.19|2077.19|2080.3|2077.3|2080.36|2077.36|2080.17|2077.17|0
1732740540000|2024-11-27 20:49:00|2080.27|2077.27|2080.17|2077.17|2080.27|2077.27|2080.17|2077.17|0
1732740550000|2024-11-27 20:49:10|2080.2|2077.2|2080.41|2077.41|2080.41|2077.41|2080.19|2077.19|0
1732740560000|2024-11-27 20:49:20|2080.5|2077.5|2080.89|2077.89|2080.89|2077.89|2080.5|2077.5|0
1732740570000|2024-11-27 20:49:30|2080.84|2077.84|2081.28|2078.28|2081.28|2078.28|2080.8|2077.8|0
1732740580000|2024-11-27 20:49:40|2081.31|2078.31|2081.7|2078.7|2081.7|2078.7|2081.31|2078.31|0
1732740590000|2024-11-27 20:49:50|2081.79|2078.79|2081.96|2078.96|2082.03|2079.03|2081.79|2078.79|0
1732740600000|2024-11-27 20:50:00|2082.2|2079.2|2081.86|2078.86|2082.31|2079.31|2081.86|2078.86|0
1732740610000|2024-11-27 20:50:10|2081.82|2078.82|2081.69|2078.69|2081.91|2078.91|2081.69|2078.69|0
1732740620000|2024-11-27 20:50:20|2081.72|2078.72|2082.23|2079.23|2082.23|2079.23|2081.72|2078.72|0
1732740630000|2024-11-27 20:50:30|2082.33|2079.33|2082.69|2079.69|2082.69|2079.69|2082.33|2079.33|0
1732740640000|2024-11-27 20:50:40|2082.8|2079.8|2082.81|2079.81|2082.9|2079.9|2082.8|2079.8|0
1732740650000|2024-11-27 20:50:50|2082.77|2079.77|2082.55|2079.55|2082.82|2079.82|2082.55|2079.55|0
1732740660000|2024-11-27 20:51:00|2082.63|2079.63|2082.26|2079.26|2082.63|2079.63|2082.26|2079.26|0
1732740670000|2024-11-27 20:51:10|2082.31|2079.31|2082.37|2079.37|2082.37|2079.37|2082.27|2079.27|0
1732740680000|2024-11-27 20:51:20|2082.33|2079.33|2082.43|2079.43|2082.43|2079.43|2082.23|2079.23|0
1732740690000|2024-11-27 20:51:30|2082.34|2079.34|2082.55|2079.55|2082.55|2079.55|2082.32|2079.32|0
1732740700000|2024-11-27 20:51:40|2082.65|2079.65|2082.57|2079.57|2082.73|2079.73|2082.53|2079.53|0
1732740710000|2024-11-27 20:51:50|2082.78|2079.78|2082.81|2079.81|2082.85|2079.85|2082.76|2079.76|0
1732740720000|2024-11-27 20:52:00|2082.82|2079.82|2082.96|2079.96|2083.25|2080.25|2082.81|2079.81|0
1732740730000|2024-11-27 20:52:10|2082.94|2079.94|2082.83|2079.83|2082.94|2079.94|2082.66|2079.66|0
1732740740000|2024-11-27 20:52:20|2082.87|2079.87|2084.26|2081.26|2084.26|2081.26|2082.87|2079.87|0
1732740750000|2024-11-27 20:52:30|2084.22|2081.22|2084.15|2081.15|2084.27|2081.27|2084.15|2081.15|0
1732740760000|2024-11-27 20:52:40|2084.23|2081.23|2084.27|2081.27|2084.27|2081.27|2084.17|2081.17|0
1732740770000|2024-11-27 20:52:50|2084.3|2081.3|2084.03|2081.03|2084.35|2081.35|2084.03|2081.03|0
1732740780000|2024-11-27 20:53:00|2084.01|2081.01|2084.03|2081.03|2084.13|2081.13|2083.99|2080.99|0
1732740790000|2024-11-27 20:53:10|2083.97|2080.97|2083.14|2080.14|2083.97|2080.97|2083.14|2080.14|0
1732740800000|2024-11-27 20:53:20|2083.13|2080.13|2083.41|2080.41|2083.41|2080.41|2083.13|2080.13|0
1732740810000|2024-11-27 20:53:30|2083.39|2080.39|2083.42|2080.42|2083.42|2080.42|2083.36|2080.36|0
1732740820000|2024-11-27 20:53:40|2083.48|2080.48|2083.65|2080.65|2083.65|2080.65|2083.48|2080.48|0
1732740830000|2024-11-27 20:53:50|2083.58|2080.58|2083.3|2080.3|2083.58|2080.58|2083.27|2080.27|0
1732740840000|2024-11-27 20:54:00|2083.31|2080.31|2082.75|2079.75|2083.31|2080.31|2082.75|2079.75|0
1732740850000|2024-11-27 20:54:10|2082.79|2079.79|2082.83|2079.83|2083.02|2080.02|2082.79|2079.79|0
1732740860000|2024-11-27 20:54:20|2082.64|2079.64|2082.78|2079.78|2082.78|2079.78|2082.54|2079.54|0
1732740870000|2024-11-27 20:54:30|2082.64|2079.64|2082.58|2079.58|2082.72|2079.72|2082.56|2079.56|0
1732740880000|2024-11-27 20:54:40|2082.53|2079.53|2081.93|2078.93|2082.54|2079.54|2081.47|2078.47|0
1732740890000|2024-11-27 20:54:50|2081.87|2078.87|2081.89|2078.89|2081.89|2078.89|2081.77|2078.77|0
1732740900000|2024-11-27 20:55:00|2082|2079|2083.39|2080.39|2083.7|2080.7|2082|2079|0
1732740910000|2024-11-27 20:55:10|2083.38|2080.38|2083.79|2080.79|2083.79|2080.79|2083.13|2080.13|0
1732740920000|2024-11-27 20:55:20|2083.82|2080.82|2083.72|2080.72|2084.03|2081.03|2083.72|2080.72|0
1732740930000|2024-11-27 20:55:30|2083.63|2080.63|2083.82|2080.82|2083.83|2080.83|2083.63|2080.63|0
1732740940000|2024-11-27 20:55:40|2083.84|2080.84|2083.88|2080.88|2083.88|2080.88|2083.57|2080.57|0
1732740950000|2024-11-27 20:55:50|2083.95|2080.95|2084.25|2081.25|2084.25|2081.25|2083.94|2080.94|0
1732740960000|2024-11-27 20:56:00|2084.17|2081.17|2083.84|2080.84|2084.19|2081.19|2083.66|2080.66|0
1732740970000|2024-11-27 20:56:10|2083.93|2080.93|2083.94|2080.94|2084.09|2081.09|2083.84|2080.84|0
1732740980000|2024-11-27 20:56:20|2083.92|2080.92|2083.79|2080.79|2083.92|2080.92|2083.79|2080.79|0
1732740990000|2024-11-27 20:56:30|2083.83|2080.83|2083.72|2080.72|2083.83|2080.83|2083.72|2080.72|0
1732741000000|2024-11-27 20:56:40|2083.74|2080.74|2083.56|2080.56|2083.77|2080.77|2083.41|2080.41|0
1732741010000|2024-11-27 20:56:50|2083.57|2080.57|2083.37|2080.37|2083.63|2080.63|2083.37|2080.37|0
1732741020000|2024-11-27 20:57:00|2083.38|2080.38|2083.25|2080.25|2083.4|2080.4|2083.25|2080.25|0
1732741030000|2024-11-27 20:57:10|2083.42|2080.42|2083.57|2080.57|2083.59|2080.59|2083.42|2080.42|0
1732741040000|2024-11-27 20:57:20|2083.49|2080.49|2083.54|2080.54|2083.59|2080.59|2083.47|2080.47|0
1732741050000|2024-11-27 20:57:30|2083.48|2080.48|2083.36|2080.36|2083.48|2080.48|2083.21|2080.21|0
1732741060000|2024-11-27 20:57:40|2083.38|2080.38|2083.29|2080.29|2083.51|2080.51|2083.28|2080.28|0
1732741070000|2024-11-27 20:57:50|2083.36|2080.36|2083.49|2080.49|2083.54|2080.54|2083.32|2080.32|0
1732741080000|2024-11-27 20:58:00|2083.5|2080.5|2084|2081|2084|2081|2083.5|2080.5|0
1732741090000|2024-11-27 20:58:10|2083.88|2080.88|2083.53|2080.53|2083.9|2080.9|2083.53|2080.53|0
1732741100000|2024-11-27 20:58:20|2083.39|2080.39|2083.6|2080.6|2083.6|2080.6|2083.39|2080.39|0
1732741110000|2024-11-27 20:58:30|2083.63|2080.63|2083.84|2080.84|2083.84|2080.84|2083.63|2080.63|0
1732741120000|2024-11-27 20:58:40|2083.94|2080.94|2083.57|2080.57|2083.94|2080.94|2083.57|2080.57|0
1732741130000|2024-11-27 20:58:50|2083.55|2080.55|2083.52|2080.52|2083.63|2080.63|2083.44|2080.44|0
1732741140000|2024-11-27 20:59:00|2083.47|2080.47|2083.42|2080.42|2083.58|2080.58|2083.41|2080.41|0
1732741150000|2024-11-27 20:59:10|2083.33|2080.33|2083.27|2080.27|2083.57|2080.57|2083.27|2080.27|0
1732741160000|2024-11-27 20:59:20|2083.26|2080.26|2082.86|2079.86|2083.26|2080.26|2082.86|2079.86|0
1732741170000|2024-11-27 20:59:30|2082.93|2079.93|2083.07|2080.07|2083.29|2080.29|2082.93|2079.93|0
1732741180000|2024-11-27 20:59:40|2083.13|2080.13|2083.11|2080.11|2083.18|2080.18|2082.8|2079.8|0
1732741190000|2024-11-27 20:59:50|2083.12|2080.12|2082.97|2079.97|2083.21|2080.21|2082.97|2079.97|0
1732890780000|2024-11-29 14:33:00|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|2093.7|2090.7|0
1732890790000|2024-11-29 14:33:10|2094.9|2091.9|2095.43|2092.43|2095.43|2092.43|2094.88|2091.88|0
1732890800000|2024-11-29 14:33:20|2095.79|2092.79|2095.62|2092.62|2095.9|2092.9|2095.62|2092.62|0
1732890810000|2024-11-29 14:33:30|2096.28|2093.28|2096.46|2093.46|2097.29|2094.29|2096.28|2093.28|0
1732890820000|2024-11-29 14:33:40|2095.98|2092.98|2095.41|2092.41|2095.98|2092.98|2095.41|2092.41|0
1732890830000|2024-11-29 14:33:50|2095.13|2092.13|2095.7|2092.7|2095.7|2092.7|2094.62|2091.62|0
1732890840000|2024-11-29 14:34:00|2095.25|2092.25|2095.25|2092.25|2095.25|2092.25|2095.25|2092.25|0
1732890850000|2024-11-29 14:34:10|2095.07|2092.07|2094.87|2091.87|2095.53|2092.53|2094.87|2091.87|0
1732890860000|2024-11-29 14:34:20|2094.86|2091.86|2094.31|2091.31|2095.14|2092.14|2094.31|2091.31|0
1732890870000|2024-11-29 14:34:30|2093.99|2090.99|2093.62|2090.62|2093.99|2090.99|2093.62|2090.62|0
1732890880000|2024-11-29 14:34:40|2093.58|2090.58|2093.87|2090.87|2094.11|2091.11|2093.58|2090.58|0
1732890890000|2024-11-29 14:34:50|2093.95|2090.95|2093.49|2090.49|2093.95|2090.95|2093.49|2090.49|0
1732890910000|2024-11-29 14:35:10|2093.38|2090.38|2094.14|2091.14|2094.22|2091.22|2093.38|2090.38|0
1732890920000|2024-11-29 14:35:20|2094.17|2091.17|2094.08|2091.08|2094.17|2091.17|2093.81|2090.81|0
1732890930000|2024-11-29 14:35:30|2094.05|2091.05|2094.1|2091.1|2094.1|2091.1|2093.65|2090.65|0
1732890940000|2024-11-29 14:35:40|2094.29|2091.29|2094.23|2091.23|2094.43|2091.43|2094.23|2091.23|0
1732890950000|2024-11-29 14:35:50|2094.3|2091.3|2094.8|2091.8|2094.8|2091.8|2094.3|2091.3|0
1732890960000|2024-11-29 14:36:00|2094.37|2091.37|2094.37|2091.37|2094.37|2091.37|2094.37|2091.37|0
1732890970000|2024-11-29 14:36:10|2095.24|2092.24|2095.29|2092.29|2095.29|2092.29|2094.98|2091.98|0
1732890980000|2024-11-29 14:36:20|2095.64|2092.64|2095.73|2092.73|2095.73|2092.73|2095.61|2092.61|0
1732890990000|2024-11-29 14:36:30|2095.56|2092.56|2095.71|2092.71|2095.71|2092.71|2095.33|2092.33|0
1732891000000|2024-11-29 14:36:40|2095.68|2092.68|2096.88|2093.88|2096.88|2093.88|2095.68|2092.68|0
1732891010000|2024-11-29 14:36:50|2096.39|2093.39|2096.93|2093.93|2097.13|2094.13|2096.39|2093.39|0
1732891030000|2024-11-29 14:37:10|2096.86|2093.86|2097.16|2094.16|2097.16|2094.16|2096.79|2093.79|0
1732891040000|2024-11-29 14:37:20|2097.15|2094.15|2097.05|2094.05|2097.17|2094.17|2097.05|2094.05|0
1732891050000|2024-11-29 14:37:30|2096.9|2093.9|2097.25|2094.25|2097.25|2094.25|2096.55|2093.55|0
1732891060000|2024-11-29 14:37:40|2097.64|2094.64|2098.22|2095.22|2098.22|2095.22|2097.64|2094.64|0
1732891070000|2024-11-29 14:37:50|2098.37|2095.37|2098.6|2095.6|2098.62|2095.62|2098.37|2095.37|0
1732891080000|2024-11-29 14:38:00|2098.28|2095.28|2098.28|2095.28|2098.28|2095.28|2098.28|2095.28|0
1732891090000|2024-11-29 14:38:10|2099.2|2096.2|2099.08|2096.08|2099.2|2096.2|2099.08|2096.08|0
1732891100000|2024-11-29 14:38:20|2099.15|2096.15|2098.87|2095.87|2099.15|2096.15|2098.54|2095.54|0
1732891110000|2024-11-29 14:38:30|2098.89|2095.89|2098.9|2095.9|2098.9|2095.9|2098.88|2095.88|0
1732891120000|2024-11-29 14:38:40|2098.92|2095.92|2098.62|2095.62|2098.94|2095.94|2098.62|2095.62|0
1732891130000|2024-11-29 14:38:50|2097.88|2094.88|2098.07|2095.07|2098.07|2095.07|2097.88|2094.88|0
1732891140000|2024-11-29 14:39:00|2097.96|2094.96|2097.96|2094.96|2097.96|2094.96|2097.96|2094.96|0
1732891150000|2024-11-29 14:39:10|2097.72|2094.72|2097.25|2094.25|2097.72|2094.72|2097.25|2094.25|0
1732891160000|2024-11-29 14:39:20|2097.2|2094.2|2097.56|2094.56|2097.56|2094.56|2097.2|2094.2|0
1732891170000|2024-11-29 14:39:30|2097.93|2094.93|2098.25|2095.25|2098.25|2095.25|2097.93|2094.93|0
1732891180000|2024-11-29 14:39:40|2098.09|2095.09|2097.84|2094.84|2098.15|2095.15|2097.84|2094.84|0
1732891190000|2024-11-29 14:39:50|2097.92|2094.92|2098.05|2095.05|2098.05|2095.05|2097.86|2094.86|0
1732891200000|2024-11-29 14:40:00|2098.57|2095.57|2098.57|2095.57|2098.57|2095.57|2098.57|2095.57|0
1732891210000|2024-11-29 14:40:10|2097.96|2094.96|2097.97|2094.97|2097.97|2094.97|2097.96|2094.96|0
1732891220000|2024-11-29 14:40:20|2097.53|2094.53|2097.35|2094.35|2097.53|2094.53|2097.35|2094.35|0
1732891230000|2024-11-29 14:40:30|2097.77|2094.77|2097.55|2094.55|2097.77|2094.77|2097.55|2094.55|0
1732891240000|2024-11-29 14:40:40|2097.24|2094.24|2097.26|2094.26|2097.38|2094.38|2097.24|2094.24|0
1732891250000|2024-11-29 14:40:50|2096.71|2093.71|2096.17|2093.17|2096.74|2093.74|2096.17|2093.17|0
1732891260000|2024-11-29 14:41:00|2096.23|2093.23|2096.23|2093.23|2096.23|2093.23|2096.23|2093.23|0
1732891270000|2024-11-29 14:41:10|2096.28|2093.28|2096.29|2093.29|2096.29|2093.29|2095.72|2092.72|0
1732891280000|2024-11-29 14:41:20|2096.46|2093.46|2097.09|2094.09|2097.09|2094.09|2096.46|2093.46|0
1732891290000|2024-11-29 14:41:30|2096.93|2093.93|2096.52|2093.52|2096.94|2093.94|2096.52|2093.52|0
1732891300000|2024-11-29 14:41:40|2096.46|2093.46|2096.23|2093.23|2096.46|2093.46|2096.23|2093.23|0
1732891310000|2024-11-29 14:41:50|2096.19|2093.19|2096.34|2093.34|2096.34|2093.34|2096.11|2093.11|0
1732891320000|2024-11-29 14:42:00|2096.08|2093.08|2096.08|2093.08|2096.08|2093.08|2096.08|2093.08|0
1732891330000|2024-11-29 14:42:10|2096.26|2093.26|2095.11|2092.11|2096.34|2093.34|2095.11|2092.11|0
1732891340000|2024-11-29 14:42:20|2094.55|2091.55|2094.44|2091.44|2094.55|2091.55|2094.44|2091.44|0
1732891350000|2024-11-29 14:42:30|2094.39|2091.39|2093.93|2090.93|2094.39|2091.39|2093.93|2090.93|0
1732891360000|2024-11-29 14:42:40|2094.01|2091.01|2094.01|2091.01|2094.01|2091.01|2094.01|2091.01|0
1732891370000|2024-11-29 14:42:50|2093.95|2090.95|2093.95|2090.95|2093.95|2090.95|2093.95|2090.95|0
1732891420000|2024-11-29 14:43:40|2094.96|2091.96|2094.85|2091.85|2094.96|2091.96|2094.85|2091.85|0
1732891430000|2024-11-29 14:43:50|2095.22|2092.22|2095.5|2092.5|2095.5|2092.5|2094.84|2091.84|0
1732891440000|2024-11-29 14:44:00|2095.82|2092.82|2095.58|2092.58|2095.82|2092.82|2095.58|2092.58|0
1732891450000|2024-11-29 14:44:10|2095.75|2092.75|2095.9|2092.9|2096.24|2093.24|2095.75|2092.75|0
1732891460000|2024-11-29 14:44:20|2096.21|2093.21|2096.3|2093.3|2096.34|2093.34|2096.21|2093.21|0
1732891470000|2024-11-29 14:44:30|2096.7|2093.7|2096.54|2093.54|2096.7|2093.7|2096.53|2093.53|0
1732891480000|2024-11-29 14:44:40|2097.05|2094.05|2097.07|2094.07|2097.07|2094.07|2097.05|2094.05|0
1732891510000|2024-11-29 14:45:10|2097.12|2094.12|2097.14|2094.14|2097.14|2094.14|2097.12|2094.12|0
1732891520000|2024-11-29 14:45:20|2098.7|2095.7|2097.71|2094.71|2098.7|2095.7|2097.71|2094.71|0
1732891530000|2024-11-29 14:45:30|2097.33|2094.33|2097.25|2094.25|2097.53|2094.53|2097.25|2094.25|0
1732891540000|2024-11-29 14:45:40|2097.22|2094.22|2097.23|2094.23|2097.23|2094.23|2097.19|2094.19|0
1732891550000|2024-11-29 14:45:50|2097.12|2094.12|2097.24|2094.24|2097.24|2094.24|2097.1|2094.1|0
1732891560000|2024-11-29 14:46:00|2097.33|2094.33|2097.33|2094.33|2097.33|2094.33|2097.33|2094.33|0
1732891570000|2024-11-29 14:46:10|2097.43|2094.43|2097.45|2094.45|2097.6|2094.6|2097.43|2094.43|0
1732891580000|2024-11-29 14:46:20|2097.56|2094.56|2097.88|2094.88|2097.88|2094.88|2097.56|2094.56|0
1732891590000|2024-11-29 14:46:30|2097.91|2094.91|2098.69|2095.69|2098.69|2095.69|2097.91|2094.91|0
1732891600000|2024-11-29 14:46:40|2098.59|2095.59|2099|2096|2099|2096|2098.59|2095.59|0
1732891610000|2024-11-29 14:46:50|2099.04|2096.04|2100.4|2097.4|2100.4|2097.4|2099.04|2096.04|0
1732891620000|2024-11-29 14:47:00|2100.53|2097.53|2101.11|2098.11|2101.11|2098.11|2100.53|2097.53|0
1732891630000|2024-11-29 14:47:10|2101.22|2098.22|2101.28|2098.28|2101.36|2098.36|2101.22|2098.22|0
1732891640000|2024-11-29 14:47:20|2101.3|2098.3|2101.58|2098.58|2101.59|2098.59|2101.3|2098.3|0
1732891650000|2024-11-29 14:47:30|2101.71|2098.71|2102.19|2099.19|2102.19|2099.19|2101.71|2098.71|0
1732891660000|2024-11-29 14:47:40|2102.14|2099.14|2102.61|2099.61|2102.61|2099.61|2102.14|2099.14|0
1732891670000|2024-11-29 14:47:50|2102.39|2099.39|2102.3|2099.3|2102.4|2099.4|2102.3|2099.3|0
1732891680000|2024-11-29 14:48:00|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|2101.8|2098.8|0
1732891690000|2024-11-29 14:48:10|2101.46|2098.46|2100.95|2097.95|2101.48|2098.48|2100.95|2097.95|0
1732891700000|2024-11-29 14:48:20|2100.13|2097.13|2099.87|2096.87|2100.13|2097.13|2099.87|2096.87|0
1732891710000|2024-11-29 14:48:30|2099.86|2096.86|2099.66|2096.66|2099.86|2096.86|2099.66|2096.66|0
1732891720000|2024-11-29 14:48:40|2099.43|2096.43|2099.1|2096.1|2099.46|2096.46|2099|2096|0
1732891730000|2024-11-29 14:48:50|2099.2|2096.2|2099.29|2096.29|2099.32|2096.32|2099.2|2096.2|0
1732891750000|2024-11-29 14:49:10|2099.56|2096.56|2099.34|2096.34|2099.56|2096.56|2099.34|2096.34|0
1732891760000|2024-11-29 14:49:20|2099.16|2096.16|2099.16|2096.16|2099.2|2096.2|2099.05|2096.05|0
1732891770000|2024-11-29 14:49:30|2099.35|2096.35|2099.09|2096.09|2099.35|2096.35|2099.09|2096.09|0
1732891780000|2024-11-29 14:49:40|2099.08|2096.08|2099.21|2096.21|2099.21|2096.21|2098.86|2095.86|0
1732891790000|2024-11-29 14:49:50|2099.2|2096.2|2098.63|2095.63|2099.2|2096.2|2098.63|2095.63|0
1732891800000|2024-11-29 14:50:00|2098.74|2095.74|2098.74|2095.74|2098.74|2095.74|2098.74|2095.74|0
1732891810000|2024-11-29 14:50:10|2098.95|2095.95|2099.67|2096.67|2099.67|2096.67|2098.95|2095.95|0
1732891820000|2024-11-29 14:50:20|2100.13|2097.13|2100.37|2097.37|2100.37|2097.37|2100.13|2097.13|0
1732891830000|2024-11-29 14:50:30|2101.17|2098.17|2101.46|2098.46|2101.46|2098.46|2101.17|2098.17|0
1732891840000|2024-11-29 14:50:40|2101.95|2098.95|2102.28|2099.28|2102.28|2099.28|2101.95|2098.95|0
1732891850000|2024-11-29 14:50:50|2102.78|2099.78|2103.21|2100.21|2103.21|2100.21|2102.78|2099.78|0
1732891860000|2024-11-29 14:51:00|2103.18|2100.18|2103.4|2100.4|2103.4|2100.4|2103.18|2100.18|0
1732891870000|2024-11-29 14:51:10|2103.69|2100.69|2104.03|2101.03|2104.03|2101.03|2103.6|2100.6|0
1732891880000|2024-11-29 14:51:20|2103.63|2100.63|2103.6|2100.6|2103.63|2100.63|2103.55|2100.55|0
1732891890000|2024-11-29 14:51:30|2103.77|2100.77|2103.29|2100.29|2103.77|2100.77|2103.29|2100.29|0
1732891900000|2024-11-29 14:51:40|2102.93|2099.93|2103.05|2100.05|2103.05|2100.05|2102.86|2099.86|0
1732891910000|2024-11-29 14:51:50|2102.92|2099.92|2103.16|2100.16|2103.16|2100.16|2102.92|2099.92|0
1732891930000|2024-11-29 14:52:10|2103.48|2100.48|2103.46|2100.46|2103.53|2100.53|2103.46|2100.46|0
1732891940000|2024-11-29 14:52:20|2103.22|2100.22|2103.44|2100.44|2103.44|2100.44|2103.22|2100.22|0
1732891950000|2024-11-29 14:52:30|2103.32|2100.32|2102.99|2099.99|2103.32|2100.32|2102.99|2099.99|0
1732891960000|2024-11-29 14:52:40|2103.11|2100.11|2103.27|2100.27|2103.27|2100.27|2103.07|2100.07|0
1732891970000|2024-11-29 14:52:50|2103.58|2100.58|2104.12|2101.12|2104.12|2101.12|2103.58|2100.58|0
1732891980000|2024-11-29 14:53:00|2104.19|2101.19|2103.78|2100.78|2104.19|2101.19|2103.78|2100.78|0
1732891990000|2024-11-29 14:53:10|2104.06|2101.06|2104.34|2101.34|2104.34|2101.34|2104.06|2101.06|0
1732892000000|2024-11-29 14:53:20|2104.69|2101.69|2105.06|2102.06|2105.06|2102.06|2104.69|2101.69|0
1732892010000|2024-11-29 14:53:30|2104.87|2101.87|2104.22|2101.22|2104.92|2101.92|2104.22|2101.22|0
1732892020000|2024-11-29 14:53:40|2103.66|2100.66|2103.58|2100.58|2103.66|2100.66|2103.29|2100.29|0
1732892030000|2024-11-29 14:53:50|2103.57|2100.57|2102.99|2099.99|2103.57|2100.57|2102.99|2099.99|0
1732892040000|2024-11-29 14:54:00|2103.47|2100.47|2103.47|2100.47|2103.47|2100.47|2103.47|2100.47|0
1732892050000|2024-11-29 14:54:10|2103.54|2100.54|2103.45|2100.45|2103.54|2100.54|2103.45|2100.45|0
1732892060000|2024-11-29 14:54:20|2103.65|2100.65|2103.98|2100.98|2103.98|2100.98|2103.65|2100.65|0
1732892070000|2024-11-29 14:54:30|2104.3|2101.3|2104.25|2101.25|2104.3|2101.3|2104.12|2101.12|0
1732892080000|2024-11-29 14:54:40|2103.92|2100.92|2103.64|2100.64|2103.92|2100.92|2103.29|2100.29|0
1732892090000|2024-11-29 14:54:50|2103.92|2100.92|2103.98|2100.98|2103.98|2100.98|2103.92|2100.92|0
1732892110000|2024-11-29 14:55:10|2104.31|2101.31|2104.74|2101.74|2104.74|2101.74|2104.31|2101.31|0
1732892120000|2024-11-29 14:55:20|2105.05|2102.05|2105.1|2102.1|2105.1|2102.1|2105.02|2102.02|0
1732892130000|2024-11-29 14:55:30|2105.25|2102.25|2105.32|2102.32|2105.32|2102.32|2105.25|2102.25|0
1732892140000|2024-11-29 14:55:40|2105.27|2102.27|2105.3|2102.3|2105.3|2102.3|2105.11|2102.11|0
1732892150000|2024-11-29 14:55:50|2105.29|2102.29|2104.94|2101.94|2105.29|2102.29|2104.94|2101.94|0
1732892170000|2024-11-29 14:56:10|2105.1|2102.1|2104.82|2101.82|2105.1|2102.1|2104.49|2101.49|0
1732892180000|2024-11-29 14:56:20|2103.79|2100.79|2103.66|2100.66|2103.79|2100.79|2103.66|2100.66|0
1732892190000|2024-11-29 14:56:30|2103.95|2100.95|2103.47|2100.47|2103.95|2100.95|2103.47|2100.47|0
1732892200000|2024-11-29 14:56:40|2103.17|2100.17|2103.4|2100.4|2103.4|2100.4|2103.17|2100.17|0
1732892210000|2024-11-29 14:56:50|2103.2|2100.2|2102.87|2099.87|2103.2|2100.2|2102.87|2099.87|0
1732892220000|2024-11-29 14:57:00|2102.85|2099.85|2102.8|2099.8|2102.85|2099.85|2102.65|2099.65|0
1732892230000|2024-11-29 14:57:10|2103.18|2100.18|2103.91|2100.91|2103.91|2100.91|2103.18|2100.18|0
1732892240000|2024-11-29 14:57:20|2104.27|2101.27|2104.04|2101.04|2104.27|2101.27|2103.91|2100.91|0
1732892250000|2024-11-29 14:57:30|2103.86|2100.86|2103.72|2100.72|2103.86|2100.86|2103.68|2100.68|0
1732892260000|2024-11-29 14:57:40|2103.29|2100.29|2102.87|2099.87|2103.33|2100.33|2102.87|2099.87|0
1732892270000|2024-11-29 14:57:50|2102.54|2099.54|2101.03|2098.03|2102.54|2099.54|2101.03|2098.03|0
1732892280000|2024-11-29 14:58:00|2100.71|2097.71|2100.35|2097.35|2100.71|2097.71|2100.35|2097.35|0
1732892290000|2024-11-29 14:58:10|2100.64|2097.64|2101.11|2098.11|2101.11|2098.11|2100.64|2097.64|0
1732892300000|2024-11-29 14:58:20|2101.55|2098.55|2101.53|2098.53|2101.82|2098.82|2101.53|2098.53|0
1732892310000|2024-11-29 14:58:30|2101.49|2098.49|2101.8|2098.8|2101.8|2098.8|2101.49|2098.49|0
1732892320000|2024-11-29 14:58:40|2102|2099|2102.76|2099.76|2102.76|2099.76|2102|2099|0
1732892330000|2024-11-29 14:58:50|2102.86|2099.86|2102.55|2099.55|2102.86|2099.86|2102.55|2099.55|0
1732892340000|2024-11-29 14:59:00|2102.61|2099.61|2102.61|2099.61|2102.61|2099.61|2102.61|2099.61|0
1732892350000|2024-11-29 14:59:10|2102.81|2099.81|2103.01|2100.01|2103.02|2100.02|2102.81|2099.81|0
1732892360000|2024-11-29 14:59:20|2103.22|2100.22|2104.38|2101.38|2104.38|2101.38|2103.22|2100.22|0
1732892370000|2024-11-29 14:59:30|2104.45|2101.45|2104.37|2101.37|2104.45|2101.45|2104.08|2101.08|0
1732892380000|2024-11-29 14:59:40|2104.23|2101.23|2104.15|2101.15|2104.23|2101.23|2104.07|2101.07|0
1732892390000|2024-11-29 14:59:50|2104.17|2101.17|2104.7|2101.7|2104.7|2101.7|2104.17|2101.17|0
1732892410000|2024-11-29 15:00:10|2104.46|2101.46|2104.46|2101.46|2104.46|2101.46|2104.46|2101.46|0
1732892420000|2024-11-29 15:00:20|2104.07|2101.07|2103.69|2100.69|2104.07|2101.07|2103.69|2100.69|0
1732892430000|2024-11-29 15:00:30|2102.87|2099.87|2102.89|2099.89|2102.95|2099.95|2102.87|2099.87|0
1732892440000|2024-11-29 15:00:40|2103.32|2100.32|2104.01|2101.01|2104.01|2101.01|2103.32|2100.32|0
1732892450000|2024-11-29 15:00:50|2103.97|2100.97|2103.9|2100.9|2104.05|2101.05|2103.9|2100.9|0
1732892470000|2024-11-29 15:01:10|2104.08|2101.08|2104.37|2101.37|2104.37|2101.37|2103.84|2100.84|0
1732892480000|2024-11-29 15:01:20|2104.21|2101.21|2104.68|2101.68|2104.68|2101.68|2104.21|2101.21|0
1732892490000|2024-11-29 15:01:30|2104.77|2101.77|2104.2|2101.2|2104.82|2101.82|2104.2|2101.2|0
1732892500000|2024-11-29 15:01:40|2104.03|2101.03|2103.74|2100.74|2104.03|2101.03|2103.74|2100.74|0
1732892510000|2024-11-29 15:01:50|2103.89|2100.89|2104.21|2101.21|2104.21|2101.21|2103.89|2100.89|0
1732892520000|2024-11-29 15:02:00|2105|2102|2105|2102|2105|2102|2105|2102|0
1732892530000|2024-11-29 15:02:10|2104.94|2101.94|2104.56|2101.56|2104.94|2101.94|2104.56|2101.56|0
1732892540000|2024-11-29 15:02:20|2104.57|2101.57|2104.78|2101.78|2104.86|2101.86|2104.52|2101.52|0
1732892550000|2024-11-29 15:02:30|2104.6|2101.6|2104.74|2101.74|2104.74|2101.74|2104.59|2101.59|0
1732892560000|2024-11-29 15:02:40|2105.06|2102.06|2104.49|2101.49|2105.06|2102.06|2104.49|2101.49|0
1732892570000|2024-11-29 15:02:50|2104.1|2101.1|2104.25|2101.25|2104.25|2101.25|2104.02|2101.02|0
1732892580000|2024-11-29 15:03:00|2104.4|2101.4|2105.21|2102.21|2105.21|2102.21|2104.4|2101.4|0
1732892590000|2024-11-29 15:03:10|2105.78|2102.78|2106.49|2103.49|2106.49|2103.49|2105.78|2102.78|0
1732892600000|2024-11-29 15:03:20|2106.6|2103.6|2105.38|2102.38|2106.6|2103.6|2105.38|2102.38|0
1732892610000|2024-11-29 15:03:30|2105.24|2102.24|2105.2|2102.2|2105.24|2102.24|2104.95|2101.95|0
1732892620000|2024-11-29 15:03:40|2105.14|2102.14|2105.05|2102.05|2105.14|2102.14|2105.04|2102.04|0
1732892630000|2024-11-29 15:03:50|2104.96|2101.96|2104.92|2101.92|2104.99|2101.99|2104.92|2101.92|0
1732892640000|2024-11-29 15:04:00|2105.07|2102.07|2105.5|2102.5|2105.5|2102.5|2105.07|2102.07|0
1732892650000|2024-11-29 15:04:10|2105.55|2102.55|2105.78|2102.78|2105.78|2102.78|2105.55|2102.55|0
1732892660000|2024-11-29 15:04:20|2106.12|2103.12|2106.13|2103.13|2106.13|2103.13|2106.05|2103.05|0
1732892670000|2024-11-29 15:04:30|2106.21|2103.21|2105.95|2102.95|2106.21|2103.21|2105.8|2102.8|0
1732892680000|2024-11-29 15:04:40|2105.91|2102.91|2106.19|2103.19|2106.19|2103.19|2105.91|2102.91|0
1732892690000|2024-11-29 15:04:50|2106.4|2103.4|2107.06|2104.06|2107.06|2104.06|2106.38|2103.38|0
1732892700000|2024-11-29 15:05:00|2107.65|2104.65|2107.65|2104.65|2107.65|2104.65|2107.65|2104.65|0
1732892710000|2024-11-29 15:05:10|2107.73|2104.73|2107.97|2104.97|2107.98|2104.98|2107.73|2104.73|0
1732892720000|2024-11-29 15:05:20|2108.06|2105.06|2107.99|2104.99|2108.06|2105.06|2107.99|2104.99|0
1732892730000|2024-11-29 15:05:30|2108.18|2105.18|2108.21|2105.21|2108.23|2105.23|2108.18|2105.18|0
1732892740000|2024-11-29 15:05:40|2108.1|2105.1|2108.03|2105.03|2108.22|2105.22|2108.03|2105.03|0
1732892750000|2024-11-29 15:05:50|2107.76|2104.76|2107.63|2104.63|2107.76|2104.76|2107.63|2104.63|0
1732892760000|2024-11-29 15:06:00|2107.93|2104.93|2107.93|2104.93|2107.93|2104.93|2107.93|2104.93|0
1732892770000|2024-11-29 15:06:10|2108.28|2105.28|2109.21|2106.21|2109.21|2106.21|2108.28|2105.28|0
1732892780000|2024-11-29 15:06:20|2109.74|2106.74|2109.33|2106.33|2109.74|2106.74|2109.33|2106.33|0
1732892790000|2024-11-29 15:06:30|2109.32|2106.32|2109.41|2106.41|2109.41|2106.41|2109.32|2106.32|0
1732892800000|2024-11-29 15:06:40|2109.38|2106.38|2109.75|2106.75|2109.75|2106.75|2109.38|2106.38|0
1732892810000|2024-11-29 15:06:50|2110|2107|2110.03|2107.03|2110.03|2107.03|2110|2107|0
1732892820000|2024-11-29 15:07:00|2110.05|2107.05|2110.11|2107.11|2110.11|2107.11|2110.05|2107.05|0
1732892830000|2024-11-29 15:07:10|2110.13|2107.13|2110.39|2107.39|2110.4|2107.4|2110.13|2107.13|0
1732892840000|2024-11-29 15:07:20|2110.78|2107.78|2110.96|2107.96|2111.28|2108.28|2110.78|2107.78|0
1732892850000|2024-11-29 15:07:30|2110.93|2107.93|2110.56|2107.56|2110.93|2107.93|2110.43|2107.43|0
1732892860000|2024-11-29 15:07:40|2110.97|2107.97|2111.65|2108.65|2111.81|2108.81|2110.97|2107.97|0
1732892870000|2024-11-29 15:07:50|2111.8|2108.8|2111.93|2108.93|2111.93|2108.93|2111.76|2108.76|0
1732892890000|2024-11-29 15:08:10|2111.85|2108.85|2112.54|2109.54|2112.54|2109.54|2111.85|2108.85|0
1732892900000|2024-11-29 15:08:20|2112.49|2109.49|2112.26|2109.26|2112.53|2109.53|2112.26|2109.26|0
1732892910000|2024-11-29 15:08:30|2112.33|2109.33|2112.33|2109.33|2112.46|2109.46|2112.33|2109.33|0
1732892920000|2024-11-29 15:08:40|2112.32|2109.32|2112.35|2109.35|2112.36|2109.36|2112.31|2109.31|0
1732892930000|2024-11-29 15:08:50|2112.36|2109.36|2112.49|2109.49|2112.49|2109.49|2112.34|2109.34|0
1732892940000|2024-11-29 15:09:00|2112.42|2109.42|2112.42|2109.42|2112.42|2109.42|2112.42|2109.42|0
1732892950000|2024-11-29 15:09:10|2111.82|2108.82|2111.69|2108.69|2111.82|2108.82|2111.69|2108.69|0
1732892960000|2024-11-29 15:09:20|2111.77|2108.77|2111.56|2108.56|2112.2|2109.2|2111.56|2108.56|0
1732892970000|2024-11-29 15:09:30|2111.49|2108.49|2111.89|2108.89|2111.89|2108.89|2111.49|2108.49|0
1732892980000|2024-11-29 15:09:40|2111.87|2108.87|2111.65|2108.65|2111.91|2108.91|2111.65|2108.65|0
1732892990000|2024-11-29 15:09:50|2111.67|2108.67|2111.63|2108.63|2111.81|2108.81|2111.63|2108.63|0
1732893000000|2024-11-29 15:10:00|2111.47|2108.47|2111.47|2108.47|2111.47|2108.47|2111.47|2108.47|0
1732893010000|2024-11-29 15:10:10|2111.07|2108.07|2111.2|2108.2|2111.2|2108.2|2111.07|2108.07|0
1732893020000|2024-11-29 15:10:20|2111.05|2108.05|2111.06|2108.06|2111.06|2108.06|2110.82|2107.82|0
1732893030000|2024-11-29 15:10:30|2111.02|2108.02|2111.03|2108.03|2111.09|2108.09|2111.02|2108.02|0
1732893040000|2024-11-29 15:10:40|2111.05|2108.05|2110.91|2107.91|2111.05|2108.05|2110.91|2107.91|0
1732893050000|2024-11-29 15:10:50|2110.92|2107.92|2111.02|2108.02|2111.02|2108.02|2110.92|2107.92|0
1732893060000|2024-11-29 15:11:00|2110.76|2107.76|2110.76|2107.76|2110.76|2107.76|2110.76|2107.76|0
1732893070000|2024-11-29 15:11:10|2110.79|2107.79|2110.92|2107.92|2110.92|2107.92|2110.64|2107.64|0
1732893080000|2024-11-29 15:11:20|2111.11|2108.11|2111.36|2108.36|2111.43|2108.43|2111.01|2108.01|0
1732893090000|2024-11-29 15:11:30|2110.73|2107.73|2110.25|2107.25|2110.73|2107.73|2110.25|2107.25|0
1732893100000|2024-11-29 15:11:40|2109.82|2106.82|2109.95|2106.95|2109.95|2106.95|2109.76|2106.76|0
1732893110000|2024-11-29 15:11:50|2109.68|2106.68|2109.4|2106.4|2109.68|2106.68|2109.4|2106.4|0
1732893120000|2024-11-29 15:12:00|2109.25|2106.25|2109.25|2106.25|2109.25|2106.25|2109.25|2106.25|0
1732893130000|2024-11-29 15:12:10|2109.7|2106.7|2109.64|2106.64|2109.7|2106.7|2109.63|2106.63|0
1732893140000|2024-11-29 15:12:20|2109.63|2106.63|2109.93|2106.93|2109.93|2106.93|2109.63|2106.63|0
1732893150000|2024-11-29 15:12:30|2109.78|2106.78|2109.81|2106.81|2109.81|2106.81|2109.67|2106.67|0
1732893160000|2024-11-29 15:12:40|2109.83|2106.83|2109.86|2106.86|2109.98|2106.98|2109.83|2106.83|0
1732893170000|2024-11-29 15:12:50|2109.9|2106.9|2109.76|2106.76|2109.9|2106.9|2109.76|2106.76|0
1732893190000|2024-11-29 15:13:10|2109.94|2106.94|2110.28|2107.28|2110.28|2107.28|2109.94|2106.94|0
1732893200000|2024-11-29 15:13:20|2110.35|2107.35|2110.06|2107.06|2110.35|2107.35|2109.95|2106.95|0
1732893210000|2024-11-29 15:13:30|2110.2|2107.2|2110|2107|2110.2|2107.2|2110|2107|0
1732893220000|2024-11-29 15:13:40|2110.06|2107.06|2110.56|2107.56|2110.59|2107.59|2110.06|2107.06|0
1732893230000|2024-11-29 15:13:50|2110.64|2107.64|2110.27|2107.27|2110.64|2107.64|2110.27|2107.27|0
1732893240000|2024-11-29 15:14:00|2110.29|2107.29|2110.53|2107.53|2110.53|2107.53|2110.29|2107.29|0
1732893250000|2024-11-29 15:14:10|2110.44|2107.44|2110.79|2107.79|2110.79|2107.79|2110.44|2107.44|0
1732893260000|2024-11-29 15:14:20|2110.76|2107.76|2110.42|2107.42|2110.82|2107.82|2110.42|2107.42|0
1732893270000|2024-11-29 15:14:30|2110.36|2107.36|2110.34|2107.34|2110.36|2107.36|2110.34|2107.34|0
1732893280000|2024-11-29 15:14:40|2110.32|2107.32|2110.89|2107.89|2111.32|2108.32|2110.32|2107.32|0
1732893290000|2024-11-29 15:14:50|2110.92|2107.92|2110.98|2107.98|2111.15|2108.15|2110.92|2107.92|0
1732893300000|2024-11-29 15:15:00|2111.15|2108.15|2111.15|2108.15|2111.15|2108.15|2111.15|2108.15|0
1732893310000|2024-11-29 15:15:10|2110.91|2107.91|2111.06|2108.06|2111.06|2108.06|2110.91|2107.91|0
1732893320000|2024-11-29 15:15:20|2111.09|2108.09|2111.11|2108.11|2111.11|2108.11|2111.09|2108.09|0
1732893330000|2024-11-29 15:15:30|2111.29|2108.29|2111.22|2108.22|2111.29|2108.29|2111.22|2108.22|0
1732893340000|2024-11-29 15:15:40|2111.21|2108.21|2110.96|2107.96|2111.21|2108.21|2110.96|2107.96|0
1732893350000|2024-11-29 15:15:50|2110.87|2107.87|2110.49|2107.49|2110.87|2107.87|2110.49|2107.49|0
1732893360000|2024-11-29 15:16:00|2110.47|2107.47|2110.47|2107.47|2110.47|2107.47|2110.47|2107.47|0
1732893370000|2024-11-29 15:16:10|2110.37|2107.37|2110.4|2107.4|2110.46|2107.46|2110.37|2107.37|0
1732893380000|2024-11-29 15:16:20|2110.39|2107.39|2111.28|2108.28|2111.28|2108.28|2110.39|2107.39|0
1732893390000|2024-11-29 15:16:30|2110.78|2107.78|2111.25|2108.25|2111.27|2108.27|2110.78|2107.78|0
1732893400000|2024-11-29 15:16:40|2111.21|2108.21|2111.22|2108.22|2111.25|2108.25|2111.21|2108.21|0
1732893410000|2024-11-29 15:16:50|2111.19|2108.19|2110.85|2107.85|2111.2|2108.2|2110.85|2107.85|0
1732893430000|2024-11-29 15:17:10|2110.91|2107.91|2110.84|2107.84|2111|2108|2110.84|2107.84|0
1732893440000|2024-11-29 15:17:20|2110.94|2107.94|2111.29|2108.29|2111.31|2108.31|2110.94|2107.94|0
1732893450000|2024-11-29 15:17:30|2111.24|2108.24|2111.31|2108.31|2111.38|2108.38|2111.24|2108.24|0
1732893460000|2024-11-29 15:17:40|2111.32|2108.32|2111.29|2108.29|2111.32|2108.32|2111.29|2108.29|0
1732893470000|2024-11-29 15:17:50|2111.35|2108.35|2111.51|2108.51|2111.51|2108.51|2111.35|2108.35|0
1732893490000|2024-11-29 15:18:10|2111.25|2108.25|2111.07|2108.07|2111.25|2108.25|2111.07|2108.07|0
1732893500000|2024-11-29 15:18:20|2110.81|2107.81|2110.65|2107.65|2110.95|2107.95|2110.65|2107.65|0
1732893510000|2024-11-29 15:18:30|2110.61|2107.61|2111.01|2108.01|2111.01|2108.01|2110.61|2107.61|0
1732893520000|2024-11-29 15:18:40|2111.07|2108.07|2111.15|2108.15|2111.15|2108.15|2111.03|2108.03|0
1732893530000|2024-11-29 15:18:50|2111.22|2108.22|2110.68|2107.68|2111.25|2108.25|2110.68|2107.68|0
1732893540000|2024-11-29 15:19:00|2110.53|2107.53|2110.53|2107.53|2110.53|2107.53|2110.53|2107.53|0
1732893550000|2024-11-29 15:19:10|2110.32|2107.32|2110.64|2107.64|2110.8|2107.8|2110.32|2107.32|0
1732893560000|2024-11-29 15:19:20|2110.75|2107.75|2111.16|2108.16|2111.16|2108.16|2110.75|2107.75|0
1732893570000|2024-11-29 15:19:30|2111.03|2108.03|2110.5|2107.5|2111.03|2108.03|2110.5|2107.5|0
1732893580000|2024-11-29 15:19:40|2110.59|2107.59|2109.93|2106.93|2110.59|2107.59|2109.93|2106.93|0
1732893590000|2024-11-29 15:19:50|2110.09|2107.09|2110.35|2107.35|2110.35|2107.35|2110.09|2107.09|0
1732893610000|2024-11-29 15:20:10|2110.46|2107.46|2111.04|2108.04|2111.04|2108.04|2110.46|2107.46|0
1732893620000|2024-11-29 15:20:20|2110.45|2107.45|2109.96|2106.96|2110.45|2107.45|2109.96|2106.96|0
1732893630000|2024-11-29 15:20:30|2110|2107|2110.14|2107.14|2110.14|2107.14|2109.99|2106.99|0
1732893640000|2024-11-29 15:20:40|2110.38|2107.38|2110.31|2107.31|2110.38|2107.38|2110.29|2107.29|0
1732893650000|2024-11-29 15:20:50|2109.96|2106.96|2109.67|2106.67|2109.96|2106.96|2109.67|2106.67|0
1732893660000|2024-11-29 15:21:00|2109.56|2106.56|2109.45|2106.45|2109.56|2106.56|2109.45|2106.45|0
1732893670000|2024-11-29 15:21:10|2109.46|2106.46|2109.42|2106.42|2109.57|2106.57|2109.42|2106.42|0
1732893680000|2024-11-29 15:21:20|2109.25|2106.25|2109.02|2106.02|2109.25|2106.25|2108.78|2105.78|0
1732893690000|2024-11-29 15:21:30|2108.94|2105.94|2108.51|2105.51|2108.94|2105.94|2108.49|2105.49|0
1732893700000|2024-11-29 15:21:40|2108.7|2105.7|2108.28|2105.28|2108.7|2105.7|2108.28|2105.28|0
1732893710000|2024-11-29 15:21:50|2108.14|2105.14|2107.98|2104.98|2108.16|2105.16|2107.98|2104.98|0
1732893720000|2024-11-29 15:22:00|2108.17|2105.17|2108.17|2105.17|2108.17|2105.17|2108.17|2105.17|0
1732893730000|2024-11-29 15:22:10|2107.95|2104.95|2108.48|2105.48|2108.48|2105.48|2107.95|2104.95|0
1732893750000|2024-11-29 15:22:30|2108.56|2105.56|2108.29|2105.29|2108.75|2105.75|2108.29|2105.29|0
1732893760000|2024-11-29 15:22:40|2108.34|2105.34|2107.92|2104.92|2108.34|2105.34|2107.73|2104.73|0
1732893770000|2024-11-29 15:22:50|2107.19|2104.19|2106.93|2103.93|2107.19|2104.19|2106.93|2103.93|0
1732893780000|2024-11-29 15:23:00|2107.31|2104.31|2107.36|2104.36|2107.36|2104.36|2107.31|2104.31|0
1732893790000|2024-11-29 15:23:10|2107.32|2104.32|2107.5|2104.5|2107.5|2104.5|2107.32|2104.32|0
1732893810000|2024-11-29 15:23:30|2107.85|2104.85|2107.5|2104.5|2107.85|2104.85|2107.43|2104.43|0
1732893820000|2024-11-29 15:23:40|2107.46|2104.46|2107.52|2104.52|2107.52|2104.52|2107.2|2104.2|0
1732893860000|2024-11-29 15:24:20|2107.46|2104.46|2107.17|2104.17|2107.46|2104.46|2107.17|2104.17|0
1732893870000|2024-11-29 15:24:30|2106.68|2103.68|2106.86|2103.86|2106.86|2103.86|2106.48|2103.48|0
1732893880000|2024-11-29 15:24:40|2106.85|2103.85|2106.85|2103.85|2106.85|2103.85|2106.85|2103.85|0
1732893890000|2024-11-29 15:24:50|2106.79|2103.79|2107.45|2104.45|2107.77|2104.77|2106.79|2103.79|0
1732893910000|2024-11-29 15:25:10|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|2107.6|2104.6|0
1732893920000|2024-11-29 15:25:20|2107.41|2104.41|2107.41|2104.41|2107.41|2104.41|2107.41|2104.41|0
1732893930000|2024-11-29 15:25:30|2108.75|2105.75|2108.75|2105.75|2108.75|2105.75|2108.75|2105.75|0
1732893940000|2024-11-29 15:25:40|2108.82|2105.82|2108.24|2105.24|2108.82|2105.82|2107.51|2104.51|0
1732893950000|2024-11-29 15:25:50|2108.39|2105.39|2108.45|2105.45|2108.45|2105.45|2108.39|2105.39|0
1732893960000|2024-11-29 15:26:00|2108.24|2105.24|2108.33|2105.33|2108.33|2105.33|2108.24|2105.24|0
1732893970000|2024-11-29 15:26:10|2108.02|2105.02|2106.22|2103.22|2108.02|2105.02|2106.22|2103.22|0
1732893980000|2024-11-29 15:26:20|2106.16|2103.16|2105.94|2102.94|2106.16|2103.16|2105.94|2102.94|0
1732893990000|2024-11-29 15:26:30|2105.89|2102.89|2105.95|2102.95|2106|2103|2105.87|2102.87|0
1732894000000|2024-11-29 15:26:40|2105.92|2102.92|2105.85|2102.85|2105.92|2102.92|2105.85|2102.85|0
1732894010000|2024-11-29 15:26:50|2105.79|2102.79|2105.11|2102.11|2105.79|2102.79|2105.11|2102.11|0
1732894020000|2024-11-29 15:27:00|2104.81|2101.81|2104.81|2101.81|2104.81|2101.81|2104.81|2101.81|0
1732894030000|2024-11-29 15:27:10|2105.11|2102.11|2105.62|2102.62|2105.64|2102.64|2105.11|2102.11|0
1732894040000|2024-11-29 15:27:20|2105.59|2102.59|2105.43|2102.43|2105.92|2102.92|2105.43|2102.43|0
1732894050000|2024-11-29 15:27:30|2105.47|2102.47|2105.64|2102.64|2105.64|2102.64|2105.47|2102.47|0
1732894060000|2024-11-29 15:27:40|2105.61|2102.61|2105.64|2102.64|2105.75|2102.75|2105.61|2102.61|0
1732894070000|2024-11-29 15:27:50|2105.72|2102.72|2105.54|2102.54|2105.72|2102.72|2105.54|2102.54|0
1732894080000|2024-11-29 15:28:00|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|2105.6|2102.6|0
1732894090000|2024-11-29 15:28:10|2105.67|2102.67|2105.62|2102.62|2105.67|2102.67|2105.62|2102.62|0
1732894100000|2024-11-29 15:28:20|2105.61|2102.61|2105.55|2102.55|2105.61|2102.61|2105.55|2102.55|0
1732894110000|2024-11-29 15:28:30|2105.61|2102.61|2105.79|2102.79|2105.79|2102.79|2105.61|2102.61|0
1732894120000|2024-11-29 15:28:40|2105.64|2102.64|2105.42|2102.42|2105.65|2102.65|2105.42|2102.42|0
1732894130000|2024-11-29 15:28:50|2105.33|2102.33|2105.15|2102.15|2105.33|2102.33|2105.13|2102.13|0
1732894140000|2024-11-29 15:29:00|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|2105.2|2102.2|0
1732894150000|2024-11-29 15:29:10|2105.54|2102.54|2105.45|2102.45|2105.54|2102.54|2105.39|2102.39|0
1732894160000|2024-11-29 15:29:20|2105.5|2102.5|2105.4|2102.4|2105.5|2102.5|2105.39|2102.39|0
1732894170000|2024-11-29 15:29:30|2105.42|2102.42|2105.45|2102.45|2105.45|2102.45|2105.42|2102.42|0
1732894180000|2024-11-29 15:29:40|2104.99|2101.99|2104.76|2101.76|2104.99|2101.99|2104.72|2101.72|0
1732894190000|2024-11-29 15:29:50|2104.69|2101.69|2104.5|2101.5|2104.69|2101.69|2104.5|2101.5|0
1732894200000|2024-11-29 15:30:00|2104.44|2101.44|2104.44|2101.44|2104.44|2101.44|2104.44|2101.44|0
1732894210000|2024-11-29 15:30:10|2104.09|2101.09|2104.36|2101.36|2104.36|2101.36|2104.04|2101.04|0
1732894220000|2024-11-29 15:30:20|2104.39|2101.39|2104.9|2101.9|2104.9|2101.9|2104.39|2101.39|0
1732894230000|2024-11-29 15:30:30|2104.95|2101.95|2104.88|2101.88|2104.95|2101.95|2104.88|2101.88|0
1732894240000|2024-11-29 15:30:40|2104.9|2101.9|2104.85|2101.85|2105|2102|2104.83|2101.83|0
1732894250000|2024-11-29 15:30:50|2104.82|2101.82|2104.36|2101.36|2104.82|2101.82|2104.33|2101.33|0
1732894260000|2024-11-29 15:31:00|2104.25|2101.25|2104.25|2101.25|2104.25|2101.25|2104.25|2101.25|0
1732894270000|2024-11-29 15:31:10|2104.43|2101.43|2104.69|2101.69|2104.69|2101.69|2104.43|2101.43|0
1732894280000|2024-11-29 15:31:20|2104.7|2101.7|2104.55|2101.55|2104.7|2101.7|2104.55|2101.55|0
1732894290000|2024-11-29 15:31:30|2104.48|2101.48|2104.48|2101.48|2104.48|2101.48|2104.48|2101.48|0
1732894300000|2024-11-29 15:31:40|2104.55|2101.55|2104.72|2101.72|2104.72|2101.72|2104.55|2101.55|0
1732894310000|2024-11-29 15:31:50|2104.76|2101.76|2105|2102|2105|2102|2104.75|2101.75|0
1732894320000|2024-11-29 15:32:00|2105.03|2102.03|2105.03|2102.03|2105.03|2102.03|2105.03|2102.03|0
1732894330000|2024-11-29 15:32:10|2105|2102|2105.27|2102.27|2105.29|2102.29|2105|2102|0
1732894340000|2024-11-29 15:32:20|2105.16|2102.16|2105.34|2102.34|2105.34|2102.34|2105.09|2102.09|0
1732894350000|2024-11-29 15:32:30|2105.28|2102.28|2105.14|2102.14|2105.28|2102.28|2105.14|2102.14|0
1732894360000|2024-11-29 15:32:40|2105.13|2102.13|2105.29|2102.29|2105.29|2102.29|2105.13|2102.13|0
1732894370000|2024-11-29 15:32:50|2105.09|2102.09|2105.12|2102.12|2105.14|2102.14|2105.09|2102.09|0
1732894380000|2024-11-29 15:33:00|2105.57|2102.57|2105.52|2102.52|2105.57|2102.57|2105.52|2102.52|0
1732894390000|2024-11-29 15:33:10|2105.67|2102.67|2105.62|2102.62|2105.7|2102.7|2105.62|2102.62|0
1732894400000|2024-11-29 15:33:20|2105.6|2102.6|2106.08|2103.08|2106.08|2103.08|2105.59|2102.59|0
1732894410000|2024-11-29 15:33:30|2105.41|2102.41|2105.59|2102.59|2105.59|2102.59|2105.41|2102.41|0
1732894420000|2024-11-29 15:33:40|2105.68|2102.68|2105.63|2102.63|2105.72|2102.72|2105.47|2102.47|0
1732894430000|2024-11-29 15:33:50|2105.67|2102.67|2105.64|2102.64|2105.68|2102.68|2105.64|2102.64|0
1732894440000|2024-11-29 15:34:00|2105.63|2102.63|2105.49|2102.49|2105.63|2102.63|2105.49|2102.49|0
1732894450000|2024-11-29 15:34:10|2105.43|2102.43|2105.83|2102.83|2105.83|2102.83|2105.43|2102.43|0
1732894460000|2024-11-29 15:34:20|2105.91|2102.91|2106.27|2103.27|2106.27|2103.27|2105.89|2102.89|0
1732894470000|2024-11-29 15:34:30|2106.46|2103.46|2106.99|2103.99|2107.14|2104.14|2106.46|2103.46|0
1732894480000|2024-11-29 15:34:40|2106.96|2103.96|2107.34|2104.34|2107.34|2104.34|2106.96|2103.96|0
1732894490000|2024-11-29 15:34:50|2107.31|2104.31|2107.42|2104.42|2107.47|2104.47|2107.31|2104.31|0
1732894510000|2024-11-29 15:35:10|2107.28|2104.28|2107.42|2104.42|2107.42|2104.42|2107.28|2104.28|0
1732894520000|2024-11-29 15:35:20|2107.51|2104.51|2107.22|2104.22|2107.51|2104.51|2107.22|2104.22|0
1732894530000|2024-11-29 15:35:30|2107.07|2104.07|2106.38|2103.38|2107.07|2104.07|2106.38|2103.38|0
1732894540000|2024-11-29 15:35:40|2106.21|2103.21|2105.91|2102.91|2106.21|2103.21|2105.91|2102.91|0
1732894550000|2024-11-29 15:35:50|2105.97|2102.97|2105.97|2102.97|2106|2103|2105.97|2102.97|0
1732894560000|2024-11-29 15:36:00|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|2105.9|2102.9|0
1732894570000|2024-11-29 15:36:10|2105.65|2102.65|2105.36|2102.36|2105.65|2102.65|2105.36|2102.36|0
1732894580000|2024-11-29 15:36:20|2105.24|2102.24|2104.96|2101.96|2105.24|2102.24|2104.96|2101.96|0
1732894590000|2024-11-29 15:36:30|2105.1|2102.1|2104.89|2101.89|2105.19|2102.19|2104.89|2101.89|0
1732894600000|2024-11-29 15:36:40|2104.85|2101.85|2105.06|2102.06|2105.06|2102.06|2104.85|2101.85|0
1732894610000|2024-11-29 15:36:50|2105.15|2102.15|2105.77|2102.77|2105.77|2102.77|2105.15|2102.15|0
1732894620000|2024-11-29 15:37:00|2105.96|2102.96|2106.29|2103.29|2106.29|2103.29|2105.96|2102.96|0
1732894630000|2024-11-29 15:37:10|2106.28|2103.28|2106.69|2103.69|2106.69|2103.69|2106.28|2103.28|0
1732894640000|2024-11-29 15:37:20|2106.88|2103.88|2106.91|2103.91|2106.96|2103.96|2106.85|2103.85|0
1732894650000|2024-11-29 15:37:30|2107.42|2104.42|2107.53|2104.53|2107.58|2104.58|2107.42|2104.42|0
1732894660000|2024-11-29 15:37:40|2107.67|2104.67|2106.56|2103.56|2107.93|2104.93|2106.52|2103.52|0
1732894670000|2024-11-29 15:37:50|2106.57|2103.57|2106.5|2103.5|2106.57|2103.57|2106.45|2103.45|0
1732894680000|2024-11-29 15:38:00|2107.12|2104.12|2107.12|2104.12|2107.12|2104.12|2107.12|2104.12|0
1732894690000|2024-11-29 15:38:10|2107.37|2104.37|2107.67|2104.67|2107.67|2104.67|2107.37|2104.37|0
1732894700000|2024-11-29 15:38:20|2107.6|2104.6|2108.04|2105.04|2108.04|2105.04|2107.6|2104.6|0
1732894710000|2024-11-29 15:38:30|2108.19|2105.19|2108.25|2105.25|2108.25|2105.25|2108.18|2105.18|0
1732894720000|2024-11-29 15:38:40|2108.13|2105.13|2108.54|2105.54|2108.54|2105.54|2108.13|2105.13|0
1732894730000|2024-11-29 15:38:50|2108.81|2105.81|2108.85|2105.85|2108.87|2105.87|2108.81|2105.81|0
1732894740000|2024-11-29 15:39:00|2108.87|2105.87|2109.23|2106.23|2109.23|2106.23|2108.87|2105.87|0
1732894750000|2024-11-29 15:39:10|2109.09|2106.09|2109.03|2106.03|2109.09|2106.09|2109.03|2106.03|0
1732894760000|2024-11-29 15:39:20|2109.05|2106.05|2109.37|2106.37|2109.37|2106.37|2109.05|2106.05|0
1732894770000|2024-11-29 15:39:30|2109.42|2106.42|2109.29|2106.29|2109.42|2106.42|2109.29|2106.29|0
1732894780000|2024-11-29 15:39:40|2109.42|2106.42|2109.55|2106.55|2109.55|2106.55|2109.42|2106.42|0
1732894790000|2024-11-29 15:39:50|2109.5|2106.5|2109.62|2106.62|2109.62|2106.62|2109.5|2106.5|0
1732894800000|2024-11-29 15:40:00|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|2109.8|2106.8|0
1732894810000|2024-11-29 15:40:10|2109.7|2106.7|2109.5|2106.5|2109.7|2106.7|2109.5|2106.5|0
1732894820000|2024-11-29 15:40:20|2109.49|2106.49|2109.57|2106.57|2109.57|2106.57|2109.49|2106.49|0
1732894830000|2024-11-29 15:40:30|2109.65|2106.65|2110.3|2107.3|2110.3|2107.3|2109.65|2106.65|0
1732894840000|2024-11-29 15:40:40|2110.28|2107.28|2110.38|2107.38|2110.38|2107.38|2110.28|2107.28|0
1732894850000|2024-11-29 15:40:50|2110.39|2107.39|2110.34|2107.34|2110.41|2107.41|2110.34|2107.34|0
1732894860000|2024-11-29 15:41:00|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|2110.1|2107.1|0
1732894870000|2024-11-29 15:41:10|2110.13|2107.13|2110.5|2107.5|2110.5|2107.5|2110.13|2107.13|0
1732894880000|2024-11-29 15:41:20|2110.66|2107.66|2110.64|2107.64|2110.66|2107.66|2110.64|2107.64|0
1732894890000|2024-11-29 15:41:30|2110.77|2107.77|2111.32|2108.32|2111.32|2108.32|2110.77|2107.77|0
1732894900000|2024-11-29 15:41:40|2111.42|2108.42|2111.63|2108.63|2111.63|2108.63|2111.42|2108.42|0
1732894910000|2024-11-29 15:41:50|2111.61|2108.61|2111.81|2108.81|2111.86|2108.86|2111.61|2108.61|0
1732894930000|2024-11-29 15:42:10|2111.84|2108.84|2112.25|2109.25|2112.25|2109.25|2111.81|2108.81|0
1732894940000|2024-11-29 15:42:20|2112.28|2109.28|2112.23|2109.23|2112.28|2109.28|2112.23|2109.23|0
1732894950000|2024-11-29 15:42:30|2112.32|2109.32|2112.07|2109.07|2112.32|2109.32|2112.07|2109.07|0
1732894960000|2024-11-29 15:42:40|2112.06|2109.06|2112.19|2109.19|2112.19|2109.19|2112.06|2109.06|0
1732894970000|2024-11-29 15:42:50|2112.18|2109.18|2112.28|2109.28|2112.28|2109.28|2112.18|2109.18|0
1732894980000|2024-11-29 15:43:00|2112.16|2109.16|2112.16|2109.16|2112.16|2109.16|2112.16|2109.16|0
1732894990000|2024-11-29 15:43:10|2112.25|2109.25|2112.23|2109.23|2112.25|2109.25|2112.23|2109.23|0
1732895000000|2024-11-29 15:43:20|2112.49|2109.49|2113.2|2110.2|2113.2|2110.2|2112.49|2109.49|0
1732895010000|2024-11-29 15:43:30|2113.31|2110.31|2113.31|2110.31|2113.4|2110.4|2113.31|2110.31|0
1732895020000|2024-11-29 15:43:40|2113.09|2110.09|2113.18|2110.18|2113.18|2110.18|2113.05|2110.05|0
1732895030000|2024-11-29 15:43:50|2113.13|2110.13|2112.68|2109.68|2113.13|2110.13|2112.68|2109.68|0
1732895040000|2024-11-29 15:44:00|2112.72|2109.72|2112.72|2109.72|2112.72|2109.72|2112.72|2109.72|0
1732895050000|2024-11-29 15:44:10|2112.68|2109.68|2112.98|2109.98|2112.98|2109.98|2112.68|2109.68|0
1732895060000|2024-11-29 15:44:20|2113.05|2110.05|2112.61|2109.61|2113.05|2110.05|2112.61|2109.61|0
1732895070000|2024-11-29 15:44:30|2112.41|2109.41|2112.2|2109.2|2112.41|2109.41|2112.2|2109.2|0
1732895080000|2024-11-29 15:44:40|2112.28|2109.28|2112.42|2109.42|2112.42|2109.42|2112.28|2109.28|0
1732895090000|2024-11-29 15:44:50|2112.47|2109.47|2112.36|2109.36|2112.5|2109.5|2112.32|2109.32|0
1732895100000|2024-11-29 15:45:00|2112.35|2109.35|2112.35|2109.35|2112.35|2109.35|2112.35|2109.35|0
1732895110000|2024-11-29 15:45:10|2112.09|2109.09|2112.01|2109.01|2112.09|2109.09|2112.01|2109.01|0
1732895120000|2024-11-29 15:45:20|2112|2109|2111.74|2108.74|2112|2109|2111.74|2108.74|0
1732895130000|2024-11-29 15:45:30|2111.42|2108.42|2111.72|2108.72|2111.72|2108.72|2111.42|2108.42|0
1732895140000|2024-11-29 15:45:40|2111.75|2108.75|2111.73|2108.73|2111.75|2108.75|2111.73|2108.73|0
1732895150000|2024-11-29 15:45:50|2111.72|2108.72|2111.6|2108.6|2111.72|2108.72|2111.6|2108.6|0
1732895160000|2024-11-29 15:46:00|2112|2109|2112.02|2109.02|2112.08|2109.08|2112|2109|0
1732895170000|2024-11-29 15:46:10|2111.7|2108.7|2111.31|2108.31|2111.7|2108.7|2111.31|2108.31|0
1732895180000|2024-11-29 15:46:20|2110.92|2107.92|2111.57|2108.57|2111.57|2108.57|2110.92|2107.92|0
1732895190000|2024-11-29 15:46:30|2111.54|2108.54|2111.54|2108.54|2111.54|2108.54|2111.5|2108.5|0
1732895200000|2024-11-29 15:46:40|2111.51|2108.51|2110.98|2107.98|2111.55|2108.55|2110.98|2107.98|0
1732895210000|2024-11-29 15:46:50|2110.96|2107.96|2110.77|2107.77|2110.96|2107.96|2110.77|2107.77|0
1732895220000|2024-11-29 15:47:00|2110.71|2107.71|2110.99|2107.99|2110.99|2107.99|2110.71|2107.71|0
1732895230000|2024-11-29 15:47:10|2111.5|2108.5|2111.43|2108.43|2111.52|2108.52|2111.43|2108.43|0
1732895240000|2024-11-29 15:47:20|2111.42|2108.42|2110.64|2107.64|2111.52|2108.52|2110.64|2107.64|0
1732895250000|2024-11-29 15:47:30|2110.57|2107.57|2110.5|2107.5|2110.57|2107.57|2110.45|2107.45|0
1732895260000|2024-11-29 15:47:40|2110.59|2107.59|2110.57|2107.57|2110.59|2107.59|2110.57|2107.57|0
1732895270000|2024-11-29 15:47:50|2110.58|2107.58|2111.35|2108.35|2111.35|2108.35|2110.58|2107.58|0
1732895290000|2024-11-29 15:48:10|2111.46|2108.46|2111.37|2108.37|2111.58|2108.58|2111.37|2108.37|0
1732895300000|2024-11-29 15:48:20|2111.07|2108.07|2111.65|2108.65|2111.67|2108.67|2111.07|2108.07|0
1732895310000|2024-11-29 15:48:30|2111.54|2108.54|2111.43|2108.43|2111.54|2108.54|2111.43|2108.43|0
1732895320000|2024-11-29 15:48:40|2111.59|2108.59|2111.55|2108.55|2111.69|2108.69|2111.55|2108.55|0
1732895330000|2024-11-29 15:48:50|2111.7|2108.7|2111.85|2108.85|2111.92|2108.92|2111.7|2108.7|0
1732895340000|2024-11-29 15:49:00|2111.97|2108.97|2112.18|2109.18|2112.18|2109.18|2111.97|2108.97|0
1732895350000|2024-11-29 15:49:10|2112.28|2109.28|2112.26|2109.26|2112.28|2109.28|2112.24|2109.24|0
1732895360000|2024-11-29 15:49:20|2112.33|2109.33|2112.74|2109.74|2112.84|2109.84|2112.33|2109.33|0
1732895370000|2024-11-29 15:49:30|2113.04|2110.04|2112.96|2109.96|2113.04|2110.04|2112.94|2109.94|0
1732895380000|2024-11-29 15:49:40|2113|2110|2112.84|2109.84|2113|2110|2112.84|2109.84|0
1732895390000|2024-11-29 15:49:50|2112.88|2109.88|2112.4|2109.4|2112.88|2109.88|2112.38|2109.38|0
1732895400000|2024-11-29 15:50:00|2112.19|2109.19|2112.19|2109.19|2112.19|2109.19|2112.19|2109.19|0
1732895410000|2024-11-29 15:50:10|2111.55|2108.55|2111.86|2108.86|2111.86|2108.86|2111.55|2108.55|0
1732895420000|2024-11-29 15:50:20|2111.88|2108.88|2112.08|2109.08|2112.08|2109.08|2111.88|2108.88|0
1732895430000|2024-11-29 15:50:30|2112.04|2109.04|2111.92|2108.92|2112.04|2109.04|2111.92|2108.92|0
1732895440000|2024-11-29 15:50:40|2112.11|2109.11|2112.03|2109.03|2112.11|2109.11|2112.02|2109.02|0
1732895450000|2024-11-29 15:50:50|2111.82|2108.82|2111.66|2108.66|2111.82|2108.82|2111.32|2108.32|0
1732895460000|2024-11-29 15:51:00|2111.63|2108.63|2111.45|2108.45|2111.63|2108.63|2111.41|2108.41|0
1732895470000|2024-11-29 15:51:10|2111.79|2108.79|2112.31|2109.31|2112.31|2109.31|2111.79|2108.79|0
1732895480000|2024-11-29 15:51:20|2112.6|2109.6|2112.41|2109.41|2112.6|2109.6|2112.41|2109.41|0
1732895490000|2024-11-29 15:51:30|2112.37|2109.37|2112.55|2109.55|2112.55|2109.55|2112.37|2109.37|0
1732895500000|2024-11-29 15:51:40|2112.74|2109.74|2112.71|2109.71|2112.74|2109.74|2112.68|2109.68|0
1732895510000|2024-11-29 15:51:50|2112.43|2109.43|2112.27|2109.27|2112.43|2109.43|2112.19|2109.19|0
1732895530000|2024-11-29 15:52:10|2112.32|2109.32|2112.37|2109.37|2112.37|2109.37|2112.28|2109.28|0
1732895540000|2024-11-29 15:52:20|2112.44|2109.44|2112.36|2109.36|2112.44|2109.44|2112.36|2109.36|0
1732895550000|2024-11-29 15:52:30|2112.41|2109.41|2111.84|2108.84|2112.44|2109.44|2111.84|2108.84|0
1732895560000|2024-11-29 15:52:40|2111.82|2108.82|2111.45|2108.45|2111.82|2108.82|2111.44|2108.44|0
1732895570000|2024-11-29 15:52:50|2111.42|2108.42|2111.16|2108.16|2111.42|2108.42|2111.16|2108.16|0
1732895580000|2024-11-29 15:53:00|2111.2|2108.2|2111.07|2108.07|2111.2|2108.2|2111.07|2108.07|0
1732895590000|2024-11-29 15:53:10|2111.13|2108.13|2110.97|2107.97|2111.13|2108.13|2110.97|2107.97|0
1732895600000|2024-11-29 15:53:20|2111.07|2108.07|2111.08|2108.08|2111.18|2108.18|2110.95|2107.95|0
1732895610000|2024-11-29 15:53:30|2111.13|2108.13|2111.5|2108.5|2111.5|2108.5|2111.13|2108.13|0
1732895620000|2024-11-29 15:53:40|2111.48|2108.48|2111.81|2108.81|2111.81|2108.81|2111.48|2108.48|0
1732895630000|2024-11-29 15:53:50|2111.77|2108.77|2111.55|2108.55|2111.77|2108.77|2111.55|2108.55|0
1732895640000|2024-11-29 15:54:00|2111.36|2108.36|2111.36|2108.36|2111.36|2108.36|2111.36|2108.36|0
1732895650000|2024-11-29 15:54:10|2111.59|2108.59|2111.75|2108.75|2112.14|2109.14|2111.57|2108.57|0
1732895660000|2024-11-29 15:54:20|2111.73|2108.73|2112.01|2109.01|2112.01|2109.01|2111.73|2108.73|0
1732895670000|2024-11-29 15:54:30|2112|2109|2112.04|2109.04|2112.17|2109.17|2112|2109|0
1732895680000|2024-11-29 15:54:40|2112.18|2109.18|2112.34|2109.34|2112.34|2109.34|2112.18|2109.18|0
1732895690000|2024-11-29 15:54:50|2112.33|2109.33|2112.37|2109.37|2112.37|2109.37|2112.3|2109.3|0
1732895700000|2024-11-29 15:55:00|2112.32|2109.32|2112.57|2109.57|2112.57|2109.57|2112.32|2109.32|0
1732895710000|2024-11-29 15:55:10|2112.54|2109.54|2113.09|2110.09|2113.09|2110.09|2112.54|2109.54|0
1732895720000|2024-11-29 15:55:20|2113.31|2110.31|2113.04|2110.04|2113.33|2110.33|2113.04|2110.04|0
1732895730000|2024-11-29 15:55:30|2113.03|2110.03|2112.74|2109.74|2113.04|2110.04|2112.74|2109.74|0
1732895740000|2024-11-29 15:55:40|2112.68|2109.68|2112.55|2109.55|2112.68|2109.68|2112.52|2109.52|0
1732895750000|2024-11-29 15:55:50|2112.64|2109.64|2112.65|2109.65|2112.69|2109.69|2112.64|2109.64|0
1732895760000|2024-11-29 15:56:00|2112.48|2109.48|2112.48|2109.48|2112.48|2109.48|2112.48|2109.48|0
1732895770000|2024-11-29 15:56:10|2112.66|2109.66|2113.39|2110.39|2113.39|2110.39|2112.66|2109.66|0
1732895780000|2024-11-29 15:56:20|2113.42|2110.42|2113.75|2110.75|2113.75|2110.75|2113.42|2110.42|0
1732895790000|2024-11-29 15:56:30|2113.89|2110.89|2113.9|2110.9|2113.9|2110.9|2113.87|2110.87|0
1732895800000|2024-11-29 15:56:40|2113.91|2110.91|2113.97|2110.97|2113.97|2110.97|2113.82|2110.82|0
1732895810000|2024-11-29 15:56:50|2113.87|2110.87|2113.85|2110.85|2113.91|2110.91|2113.84|2110.84|0
1732895820000|2024-11-29 15:57:00|2113.86|2110.86|2113.98|2110.98|2113.98|2110.98|2113.86|2110.86|0
1732895830000|2024-11-29 15:57:10|2114.12|2111.12|2114.07|2111.07|2114.12|2111.12|2114.02|2111.02|0
1732895840000|2024-11-29 15:57:20|2114.33|2111.33|2114.27|2111.27|2114.37|2111.37|2114.27|2111.27|0
1732895850000|2024-11-29 15:57:30|2114.29|2111.29|2114.17|2111.17|2114.34|2111.34|2114.17|2111.17|0
1732895860000|2024-11-29 15:57:40|2114.2|2111.2|2114.12|2111.12|2114.2|2111.2|2114.12|2111.12|0
1732895870000|2024-11-29 15:57:50|2113.99|2110.99|2113.99|2110.99|2114.05|2111.05|2113.93|2110.93|0
1732895890000|2024-11-29 15:58:10|2113.95|2110.95|2113.67|2110.67|2113.95|2110.95|2113.47|2110.47|0
1732895900000|2024-11-29 15:58:20|2113.75|2110.75|2113.61|2110.61|2113.75|2110.75|2113.61|2110.61|0
1732895910000|2024-11-29 15:58:30|2113.47|2110.47|2113.45|2110.45|2113.51|2110.51|2113.45|2110.45|0
1732895920000|2024-11-29 15:58:40|2113.6|2110.6|2113.37|2110.37|2113.67|2110.67|2113.37|2110.37|0
1732895930000|2024-11-29 15:58:50|2113.36|2110.36|2112.25|2109.25|2113.36|2110.36|2112.25|2109.25|0
1732895940000|2024-11-29 15:59:00|2112.56|2109.56|2112.56|2109.56|2112.56|2109.56|2112.56|2109.56|0
1732895950000|2024-11-29 15:59:10|2112.62|2109.62|2113.11|2110.11|2113.11|2110.11|2112.62|2109.62|0
1732895960000|2024-11-29 15:59:20|2113.37|2110.37|2113.05|2110.05|2113.37|2110.37|2113.02|2110.02|0
1732895970000|2024-11-29 15:59:30|2112.9|2109.9|2112.75|2109.75|2112.9|2109.9|2112.7|2109.7|0
1732895980000|2024-11-29 15:59:40|2112.77|2109.77|2112.76|2109.76|2112.85|2109.85|2112.76|2109.76|0
1732895990000|2024-11-29 15:59:50|2112.67|2109.67|2112.75|2109.75|2112.75|2109.75|2112.41|2109.41|0
1732896000000|2024-11-29 16:00:00|2112.67|2109.67|2112.67|2109.67|2112.67|2109.67|2112.67|2109.67|0
1732896010000|2024-11-29 16:00:10|2113.82|2110.82|2113.14|2110.14|2113.82|2110.82|2113.14|2110.14|0
1732896020000|2024-11-29 16:00:20|2113.12|2110.12|2112.72|2109.72|2113.12|2110.12|2112.72|2109.72|0
1732896030000|2024-11-29 16:00:30|2112.71|2109.71|2112.96|2109.96|2112.96|2109.96|2112.71|2109.71|0
1732896040000|2024-11-29 16:00:40|2112.99|2109.99|2112.88|2109.88|2112.99|2109.99|2112.87|2109.87|0
1732896050000|2024-11-29 16:00:50|2112.87|2109.87|2112.69|2109.69|2112.87|2109.87|2112.69|2109.69|0
1732896060000|2024-11-29 16:01:00|2112.68|2109.68|2112.9|2109.9|2112.9|2109.9|2112.68|2109.68|0
1732896070000|2024-11-29 16:01:10|2113.02|2110.02|2113.02|2110.02|2113.02|2110.02|2113.02|2110.02|0
1732896080000|2024-11-29 16:01:20|2112.98|2109.98|2113.21|2110.21|2113.21|2110.21|2112.98|2109.98|0
1732896090000|2024-11-29 16:01:30|2113.19|2110.19|2113.23|2110.23|2113.35|2110.35|2113.19|2110.19|0
1732896100000|2024-11-29 16:01:40|2113.42|2110.42|2113.36|2110.36|2113.58|2110.58|2113.36|2110.36|0
1732896110000|2024-11-29 16:01:50|2113.34|2110.34|2112.57|2109.57|2113.34|2110.34|2112.57|2109.57|0
1732896130000|2024-11-29 16:02:10|2112.25|2109.25|2112.71|2109.71|2112.71|2109.71|2112.25|2109.25|0
1732896140000|2024-11-29 16:02:20|2112.73|2109.73|2112.64|2109.64|2112.75|2109.75|2112.64|2109.64|0
1732896150000|2024-11-29 16:02:30|2112.19|2109.19|2112.3|2109.3|2112.3|2109.3|2112.19|2109.19|0
1732896160000|2024-11-29 16:02:40|2112.46|2109.46|2112.42|2109.42|2112.49|2109.49|2112.42|2109.42|0
1732896170000|2024-11-29 16:02:50|2112.4|2109.4|2112.24|2109.24|2112.4|2109.4|2112.24|2109.24|0
1732896180000|2024-11-29 16:03:00|2112.25|2109.25|2112.16|2109.16|2112.25|2109.25|2112.16|2109.16|0
1732896190000|2024-11-29 16:03:10|2112.19|2109.19|2112.15|2109.15|2112.19|2109.19|2112.13|2109.13|0
1732896200000|2024-11-29 16:03:20|2112.05|2109.05|2112|2109|2112.06|2109.06|2112|2109|0
1732896210000|2024-11-29 16:03:30|2112.04|2109.04|2112.43|2109.43|2112.43|2109.43|2111.91|2108.91|0
1732896220000|2024-11-29 16:03:40|2112.44|2109.44|2112.35|2109.35|2112.44|2109.44|2112.35|2109.35|0
1732896230000|2024-11-29 16:03:50|2112.47|2109.47|2112.49|2109.49|2112.52|2109.52|2112.47|2109.47|0
1732896240000|2024-11-29 16:04:00|2112.44|2109.44|2112.44|2109.44|2112.44|2109.44|2112.44|2109.44|0
1732896250000|2024-11-29 16:04:10|2112.21|2109.21|2111.88|2108.88|2112.21|2109.21|2111.88|2108.88|0
1732896260000|2024-11-29 16:04:20|2111.9|2108.9|2111.95|2108.95|2111.95|2108.95|2111.74|2108.74|0
1732896270000|2024-11-29 16:04:30|2111.94|2108.94|2112.22|2109.22|2112.22|2109.22|2111.94|2108.94|0
1732896280000|2024-11-29 16:04:40|2112.14|2109.14|2111.72|2108.72|2112.14|2109.14|2111.72|2108.72|0
1732896290000|2024-11-29 16:04:50|2111.45|2108.45|2111.38|2108.38|2111.45|2108.45|2111.3|2108.3|0
1732896310000|2024-11-29 16:05:10|2110.79|2107.79|2110.88|2107.88|2110.89|2107.89|2110.79|2107.79|0
1732896320000|2024-11-29 16:05:20|2111.12|2108.12|2111.22|2108.22|2111.22|2108.22|2110.98|2107.98|0
1732896330000|2024-11-29 16:05:30|2110.78|2107.78|2110.53|2107.53|2110.78|2107.78|2110.52|2107.52|0
1732896340000|2024-11-29 16:05:40|2110.26|2107.26|2110.55|2107.55|2110.55|2107.55|2110.26|2107.26|0
1732896350000|2024-11-29 16:05:50|2110.83|2107.83|2110.9|2107.9|2110.92|2107.92|2110.83|2107.83|0
1732896360000|2024-11-29 16:06:00|2110.91|2107.91|2110.91|2107.91|2110.91|2107.91|2110.91|2107.91|0
1732896370000|2024-11-29 16:06:10|2110.95|2107.95|2109.89|2106.89|2110.95|2107.95|2109.89|2106.89|0
1732896380000|2024-11-29 16:06:20|2109.6|2106.6|2109.12|2106.12|2109.7|2106.7|2109.12|2106.12|0
1732896390000|2024-11-29 16:06:30|2109.18|2106.18|2108.97|2105.97|2109.18|2106.18|2108.97|2105.97|0
1732896400000|2024-11-29 16:06:40|2109.01|2106.01|2108.98|2105.98|2109.01|2106.01|2108.98|2105.98|0
1732896410000|2024-11-29 16:06:50|2108.99|2105.99|2108.85|2105.85|2109|2106|2108.85|2105.85|0
1732896420000|2024-11-29 16:07:00|2108.86|2105.86|2108.86|2105.86|2108.86|2105.86|2108.86|2105.86|0
1732896430000|2024-11-29 16:07:10|2108.92|2105.92|2108.93|2105.93|2109.04|2106.04|2108.92|2105.92|0
1732896440000|2024-11-29 16:07:20|2108.92|2105.92|2108.65|2105.65|2108.92|2105.92|2108.6|2105.6|0
1732896450000|2024-11-29 16:07:30|2108.46|2105.46|2108.58|2105.58|2108.9|2105.9|2108.46|2105.46|0
1732896460000|2024-11-29 16:07:40|2108.2|2105.2|2108.11|2105.11|2108.2|2105.2|2108.11|2105.11|0
1732896470000|2024-11-29 16:07:50|2108.18|2105.18|2108.46|2105.46|2108.46|2105.46|2108.02|2105.02|0
1732896480000|2024-11-29 16:08:00|2108.57|2105.57|2108.57|2105.57|2108.57|2105.57|2108.57|2105.57|0
1732896490000|2024-11-29 16:08:10|2108.59|2105.59|2108.4|2105.4|2108.59|2105.59|2108.4|2105.4|0
1732896500000|2024-11-29 16:08:20|2108.46|2105.46|2108.31|2105.31|2108.46|2105.46|2108.31|2105.31|0
1732896510000|2024-11-29 16:08:30|2108.41|2105.41|2108.47|2105.47|2108.47|2105.47|2108.41|2105.41|0
1732896520000|2024-11-29 16:08:40|2108.63|2105.63|2108.69|2105.69|2108.7|2105.7|2108.57|2105.57|0
1732896530000|2024-11-29 16:08:50|2108.64|2105.64|2108.54|2105.54|2108.74|2105.74|2108.54|2105.54|0
1732896540000|2024-11-29 16:09:00|2108.67|2105.67|2108.67|2105.67|2108.67|2105.67|2108.67|2105.67|0
1732896550000|2024-11-29 16:09:10|2108.77|2105.77|2108.59|2105.59|2108.77|2105.77|2108.5|2105.5|0
1732896560000|2024-11-29 16:09:20|2108.33|2105.33|2108.23|2105.23|2108.33|2105.33|2108.14|2105.14|0
1732896570000|2024-11-29 16:09:30|2108.19|2105.19|2107.93|2104.93|2108.19|2105.19|2107.93|2104.93|0
1732896580000|2024-11-29 16:09:40|2107.96|2104.96|2108.02|2105.02|2108.05|2105.05|2107.96|2104.96|0
1732896590000|2024-11-29 16:09:50|2108.05|2105.05|2107.99|2104.99|2108.05|2105.05|2107.96|2104.96|0
1732896600000|2024-11-29 16:10:00|2108.09|2105.09|2108.09|2105.09|2108.09|2105.09|2108.09|2105.09|0
1732896610000|2024-11-29 16:10:10|2107.48|2104.48|2107.37|2104.37|2107.48|2104.48|2107.37|2104.37|0
1732896620000|2024-11-29 16:10:20|2107.22|2104.22|2107.2|2104.2|2107.22|2104.22|2107.17|2104.17|0
1732896630000|2024-11-29 16:10:30|2106.77|2103.77|2106.96|2103.96|2107.06|2104.06|2106.77|2103.77|0
1732896640000|2024-11-29 16:10:40|2106.86|2103.86|2106.91|2103.91|2106.91|2103.91|2106.83|2103.83|0
1732896650000|2024-11-29 16:10:50|2106.82|2103.82|2106.8|2103.8|2106.83|2103.83|2106.76|2103.76|0
1732896660000|2024-11-29 16:11:00|2106.74|2103.74|2106.5|2103.5|2106.74|2103.74|2106.5|2103.5|0
1732896670000|2024-11-29 16:11:10|2106.52|2103.52|2106.53|2103.53|2106.55|2103.55|2106.52|2103.52|0
1732896680000|2024-11-29 16:11:20|2106.56|2103.56|2106.28|2103.28|2106.56|2103.56|2106.02|2103.02|0
1732896690000|2024-11-29 16:11:30|2106.56|2103.56|2106.68|2103.68|2106.68|2103.68|2106.56|2103.56|0
1732896700000|2024-11-29 16:11:40|2106.67|2103.67|2106.56|2103.56|2106.67|2103.67|2106.56|2103.56|0
1732896710000|2024-11-29 16:11:50|2106.53|2103.53|2106.91|2103.91|2107.02|2104.02|2106.53|2103.53|0
1732896720000|2024-11-29 16:12:00|2106.93|2103.93|2106.93|2103.93|2106.93|2103.93|2106.93|2103.93|0
1732896730000|2024-11-29 16:12:10|2107.26|2104.26|2107.3|2104.3|2107.3|2104.3|2107.25|2104.25|0
1732896740000|2024-11-29 16:12:20|2106.86|2103.86|2106.67|2103.67|2106.86|2103.86|2106.67|2103.67|0
1732896750000|2024-11-29 16:12:30|2106.61|2103.61|2106.43|2103.43|2106.61|2103.61|2106.43|2103.43|0
1732896760000|2024-11-29 16:12:40|2106.46|2103.46|2106.62|2103.62|2106.62|2103.62|2106.44|2103.44|0
1732896770000|2024-11-29 16:12:50|2106.61|2103.61|2106.8|2103.8|2106.8|2103.8|2106.61|2103.61|0
1732896790000|2024-11-29 16:13:10|2106.92|2103.92|2107.07|2104.07|2107.07|2104.07|2106.82|2103.82|0
1732896800000|2024-11-29 16:13:20|2107.25|2104.25|2107.22|2104.22|2107.42|2104.42|2107.22|2104.22|0
1732896810000|2024-11-29 16:13:30|2107.08|2104.08|2107.14|2104.14|2107.14|2104.14|2107.08|2104.08|0
1732896820000|2024-11-29 16:13:40|2107.12|2104.12|2107.01|2104.01|2107.14|2104.14|2107.01|2104.01|0
1732896830000|2024-11-29 16:13:50|2107.04|2104.04|2107.18|2104.18|2107.18|2104.18|2107.04|2104.04|0
1732896840000|2024-11-29 16:14:00|2107.34|2104.34|2107.34|2104.34|2107.34|2104.34|2107.34|2104.34|0
1732896850000|2024-11-29 16:14:10|2107.32|2104.32|2107.66|2104.66|2107.66|2104.66|2107.32|2104.32|0
1732896860000|2024-11-29 16:14:20|2107.69|2104.69|2107.61|2104.61|2107.8|2104.8|2107.61|2104.61|0
1732896870000|2024-11-29 16:14:30|2107.34|2104.34|2107.32|2104.32|2107.34|2104.34|2107.29|2104.29|0
1732896880000|2024-11-29 16:14:40|2107.24|2104.24|2107.52|2104.52|2107.58|2104.58|2107.24|2104.24|0
1732896890000|2024-11-29 16:14:50|2107.38|2104.38|2107.4|2104.4|2107.4|2104.4|2107.37|2104.37|0
1732896900000|2024-11-29 16:15:00|2107.41|2104.41|2107.41|2104.41|2107.41|2104.41|2107.41|2104.41|0
1732896910000|2024-11-29 16:15:10|2106.69|2103.69|2106.65|2103.65|2106.69|2103.69|2106.65|2103.65|0
1732896920000|2024-11-29 16:15:20|2106.68|2103.68|2106.67|2103.67|2106.83|2103.83|2106.67|2103.67|0
1732896930000|2024-11-29 16:15:30|2106.56|2103.56|2106.27|2103.27|2106.56|2103.56|2106.27|2103.27|0
1732896940000|2024-11-29 16:15:40|2106.22|2103.22|2106.19|2103.19|2106.22|2103.22|2106.11|2103.11|0
1732896950000|2024-11-29 16:15:50|2106.18|2103.18|2105.6|2102.6|2106.18|2103.18|2105.6|2102.6|0
1732896960000|2024-11-29 16:16:00|2105.76|2102.76|2106.11|2103.11|2106.11|2103.11|2105.76|2102.76|0
1732896970000|2024-11-29 16:16:10|2106.07|2103.07|2106.29|2103.29|2106.29|2103.29|2106.07|2103.07|0
1732896980000|2024-11-29 16:16:20|2106.21|2103.21|2106.39|2103.39|2106.58|2103.58|2106.21|2103.21|0
1732896990000|2024-11-29 16:16:30|2106.07|2103.07|2105.4|2102.4|2106.07|2103.07|2105.24|2102.24|0
1732897000000|2024-11-29 16:16:40|2105.64|2102.64|2105.64|2102.64|2105.64|2102.64|2105.64|2102.64|0
1732897010000|2024-11-29 16:16:50|2105.57|2102.57|2105.55|2102.55|2105.57|2102.57|2105.42|2102.42|0
1732897030000|2024-11-29 16:17:10|2105.54|2102.54|2105.35|2102.35|2105.54|2102.54|2105.35|2102.35|0
1732897040000|2024-11-29 16:17:20|2104.47|2101.47|2104.1|2101.1|2104.47|2101.47|2104.1|2101.1|0
1732897050000|2024-11-29 16:17:30|2103.97|2100.97|2103.26|2100.26|2103.97|2100.97|2103.26|2100.26|0
1732897060000|2024-11-29 16:17:40|2103.23|2100.23|2103.22|2100.22|2103.26|2100.26|2103.13|2100.13|0
1732897070000|2024-11-29 16:17:50|2103.18|2100.18|2103.35|2100.35|2103.35|2100.35|2103.18|2100.18|0
1732897080000|2024-11-29 16:18:00|2103.38|2100.38|2103.38|2100.38|2103.38|2100.38|2103.38|2100.38|0
1732897090000|2024-11-29 16:18:10|2103.73|2100.73|2103.53|2100.53|2103.73|2100.73|2103.53|2100.53|0
1732897100000|2024-11-29 16:18:20|2103.11|2100.11|2103.02|2100.02|2103.11|2100.11|2102.99|2099.99|0
1732897110000|2024-11-29 16:18:30|2102.95|2099.95|2102.8|2099.8|2102.96|2099.96|2102.8|2099.8|0
1732897120000|2024-11-29 16:18:40|2102.82|2099.82|2102.59|2099.59|2102.82|2099.82|2102.59|2099.59|0
1732897130000|2024-11-29 16:18:50|2102.58|2099.58|2102.28|2099.28|2102.6|2099.6|2102.28|2099.28|0
1732897140000|2024-11-29 16:19:00|2102.34|2099.34|2102.37|2099.37|2102.37|2099.37|2102.34|2099.34|0
1732897150000|2024-11-29 16:19:10|2102.28|2099.28|2102.12|2099.12|2102.31|2099.31|2102.12|2099.12|0
1732897160000|2024-11-29 16:19:20|2102.05|2099.05|2102.15|2099.15|2102.16|2099.16|2102.05|2099.05|0
1732897170000|2024-11-29 16:19:30|2102.2|2099.2|2102.3|2099.3|2102.3|2099.3|2102.2|2099.2|0
1732897180000|2024-11-29 16:19:40|2102.43|2099.43|2102.26|2099.26|2102.43|2099.43|2102.26|2099.26|0
1732897190000|2024-11-29 16:19:50|2102.07|2099.07|2102.34|2099.34|2102.34|2099.34|2102.07|2099.07|0
1732897200000|2024-11-29 16:20:00|2102.32|2099.32|2102.32|2099.32|2102.32|2099.32|2102.32|2099.32|0
1732897210000|2024-11-29 16:20:10|2103.07|2100.07|2103.59|2100.59|2103.59|2100.59|2103.07|2100.07|0
1732897220000|2024-11-29 16:20:20|2103.57|2100.57|2104|2101|2104|2101|2103.57|2100.57|0
1732897230000|2024-11-29 16:20:30|2104.14|2101.14|2104.56|2101.56|2104.59|2101.59|2104.14|2101.14|0
1732897240000|2024-11-29 16:20:40|2104.54|2101.54|2104.64|2101.64|2104.64|2101.64|2104.54|2101.54|0
1732897250000|2024-11-29 16:20:50|2104.65|2101.65|2105.12|2102.12|2105.14|2102.14|2104.65|2101.65|0
1732897260000|2024-11-29 16:21:00|2104.52|2101.52|2104.52|2101.52|2104.52|2101.52|2104.52|2101.52|0
1732897270000|2024-11-29 16:21:10|2104.33|2101.33|2104.3|2101.3|2104.33|2101.33|2104.3|2101.3|0
1732897280000|2024-11-29 16:21:20|2103.98|2100.98|2104|2101|2104.12|2101.12|2103.98|2100.98|0
1732897290000|2024-11-29 16:21:30|2104.02|2101.02|2103.93|2100.93|2104.02|2101.02|2103.88|2100.88|0
1732897300000|2024-11-29 16:21:40|2103.91|2100.91|2104.3|2101.3|2104.3|2101.3|2103.91|2100.91|0
1732897310000|2024-11-29 16:21:50|2104.28|2101.28|2104.42|2101.42|2104.44|2101.44|2104.28|2101.28|0
1732897320000|2024-11-29 16:22:00|2104.45|2101.45|2104.45|2101.45|2104.45|2101.45|2104.45|2101.45|0
1732897330000|2024-11-29 16:22:10|2104.38|2101.38|2104.42|2101.42|2104.42|2101.42|2104.38|2101.38|0
1732897340000|2024-11-29 16:22:20|2104.44|2101.44|2104.79|2101.79|2104.85|2101.85|2104.44|2101.44|0
1732897350000|2024-11-29 16:22:30|2104.8|2101.8|2104.78|2101.78|2104.8|2101.8|2104.77|2101.77|0
1732897360000|2024-11-29 16:22:40|2105.09|2102.09|2105.15|2102.15|2105.15|2102.15|2105.09|2102.09|0
1732897370000|2024-11-29 16:22:50|2105.16|2102.16|2105.39|2102.39|2105.39|2102.39|2105.16|2102.16|0
1732897380000|2024-11-29 16:23:00|2105.42|2102.42|2105.54|2102.54|2105.54|2102.54|2105.42|2102.42|0
1732897390000|2024-11-29 16:23:10|2105.45|2102.45|2105.84|2102.84|2105.85|2102.85|2105.43|2102.43|0
1732897400000|2024-11-29 16:23:20|2105.96|2102.96|2105.91|2102.91|2105.96|2102.96|2105.85|2102.85|0
1732897410000|2024-11-29 16:23:30|2105.74|2102.74|2105.51|2102.51|2105.74|2102.74|2105.51|2102.51|0
1732897420000|2024-11-29 16:23:40|2105.5|2102.5|2105.54|2102.54|2105.54|2102.54|2105.5|2102.5|0
1732897430000|2024-11-29 16:23:50|2105.59|2102.59|2105.67|2102.67|2105.67|2102.67|2105.54|2102.54|0
1732897440000|2024-11-29 16:24:00|2105.76|2102.76|2105.76|2102.76|2105.76|2102.76|2105.76|2102.76|0
1732897450000|2024-11-29 16:24:10|2105.86|2102.86|2106.04|2103.04|2106.15|2103.15|2105.86|2102.86|0
1732897460000|2024-11-29 16:24:20|2106.13|2103.13|2106.36|2103.36|2106.36|2103.36|2106.13|2103.13|0
1732897470000|2024-11-29 16:24:30|2106.37|2103.37|2106.47|2103.47|2106.67|2103.67|2106.37|2103.37|0
1732897480000|2024-11-29 16:24:40|2106.78|2103.78|2106.74|2103.74|2106.78|2103.78|2106.74|2103.74|0
1732897490000|2024-11-29 16:24:50|2106.65|2103.65|2106.59|2103.59|2106.65|2103.65|2106.46|2103.46|0
1732897500000|2024-11-29 16:25:00|2106.62|2103.62|2106.62|2103.62|2106.62|2103.62|2106.62|2103.62|0
1732897510000|2024-11-29 16:25:10|2106.78|2103.78|2106.84|2103.84|2106.84|2103.84|2106.76|2103.76|0
1732897520000|2024-11-29 16:25:20|2106.82|2103.82|2106.32|2103.32|2106.82|2103.82|2106.32|2103.32|0
1732897530000|2024-11-29 16:25:30|2106.25|2103.25|2106.52|2103.52|2106.52|2103.52|2106.25|2103.25|0
1732897540000|2024-11-29 16:25:40|2106.61|2103.61|2106.56|2103.56|2106.62|2103.62|2106.56|2103.56|0
1732897550000|2024-11-29 16:25:50|2106.53|2103.53|2106.97|2103.97|2106.97|2103.97|2106.53|2103.53|0
1732897570000|2024-11-29 16:26:10|2107.02|2104.02|2106.84|2103.84|2107.13|2104.13|2106.84|2103.84|0
1732897580000|2024-11-29 16:26:20|2106.82|2103.82|2106.43|2103.43|2106.85|2103.85|2106.43|2103.43|0
1732897590000|2024-11-29 16:26:30|2106.32|2103.32|2106.33|2103.33|2106.33|2103.33|2106.15|2103.15|0
1732897600000|2024-11-29 16:26:40|2106.34|2103.34|2106.48|2103.48|2106.48|2103.48|2106.34|2103.34|0
1732897610000|2024-11-29 16:26:50|2106.73|2103.73|2107.01|2104.01|2107.09|2104.09|2106.73|2103.73|0
1732897630000|2024-11-29 16:27:10|2107.12|2104.12|2106.83|2103.83|2107.12|2104.12|2106.83|2103.83|0
1732897640000|2024-11-29 16:27:20|2106.27|2103.27|2106.18|2103.18|2106.27|2103.27|2106.18|2103.18|0
1732897650000|2024-11-29 16:27:30|2106.39|2103.39|2106.39|2103.39|2106.4|2103.4|2106.39|2103.39|0
1732897660000|2024-11-29 16:27:40|2106.38|2103.38|2106.45|2103.45|2106.45|2103.45|2106.34|2103.34|0
1732897670000|2024-11-29 16:27:50|2106.34|2103.34|2106.07|2103.07|2106.34|2103.34|2106.07|2103.07|0
1732897680000|2024-11-29 16:28:00|2105.82|2102.82|2105.82|2102.82|2105.82|2102.82|2105.82|2102.82|0
1732897690000|2024-11-29 16:28:10|2105.86|2102.86|2106.01|2103.01|2106.01|2103.01|2105.86|2102.86|0
1732897700000|2024-11-29 16:28:20|2106.08|2103.08|2106.18|2103.18|2106.18|2103.18|2106.08|2103.08|0
1732897710000|2024-11-29 16:28:30|2106.16|2103.16|2105.99|2102.99|2106.16|2103.16|2105.99|2102.99|0
1732897720000|2024-11-29 16:28:40|2106.01|2103.01|2106.32|2103.32|2106.32|2103.32|2106.01|2103.01|0
1732897730000|2024-11-29 16:28:50|2106.19|2103.19|2106.38|2103.38|2106.38|2103.38|2106.19|2103.19|0
1732897740000|2024-11-29 16:29:00|2106.39|2103.39|2106.39|2103.39|2106.39|2103.39|2106.39|2103.39|0
1732897750000|2024-11-29 16:29:10|2106.31|2103.31|2107.32|2104.32|2107.32|2104.32|2106.31|2103.31|0
1732897760000|2024-11-29 16:29:20|2107.47|2104.47|2107.1|2104.1|2107.47|2104.47|2107.1|2104.1|0
1732897770000|2024-11-29 16:29:30|2107.06|2104.06|2107.2|2104.2|2107.22|2104.22|2107.06|2104.06|0
1732897780000|2024-11-29 16:29:40|2107.14|2104.14|2107.57|2104.57|2107.57|2104.57|2107.14|2104.14|0
1732897790000|2024-11-29 16:29:50|2107.75|2104.75|2107.75|2104.75|2107.87|2104.87|2107.75|2104.75|0
1732897800000|2024-11-29 16:30:00|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|2107.7|2104.7|0
1732897810000|2024-11-29 16:30:10|2108.08|2105.08|2108.03|2105.03|2108.08|2105.08|2107.99|2104.99|0
1732897820000|2024-11-29 16:30:20|2107.98|2104.98|2107.85|2104.85|2107.98|2104.98|2107.78|2104.78|0
1732897830000|2024-11-29 16:30:30|2107.92|2104.92|2107.23|2104.23|2107.94|2104.94|2107.23|2104.23|0
1732897840000|2024-11-29 16:30:40|2107.29|2104.29|2107.66|2104.66|2107.74|2104.74|2107.29|2104.29|0
1732897850000|2024-11-29 16:30:50|2107.49|2104.49|2107.53|2104.53|2107.53|2104.53|2107.34|2104.34|0
1732897860000|2024-11-29 16:31:00|2107.6|2104.6|2107.78|2104.78|2107.78|2104.78|2107.6|2104.6|0
1732897870000|2024-11-29 16:31:10|2107.66|2104.66|2107.91|2104.91|2107.91|2104.91|2107.66|2104.66|0
1732897880000|2024-11-29 16:31:20|2107.94|2104.94|2108.05|2105.05|2108.05|2105.05|2107.84|2104.84|0
1732897890000|2024-11-29 16:31:30|2108.01|2105.01|2107.77|2104.77|2108.01|2105.01|2107.77|2104.77|0
1732897900000|2024-11-29 16:31:40|2107.74|2104.74|2107.54|2104.54|2107.75|2104.75|2107.54|2104.54|0
1732897910000|2024-11-29 16:31:50|2107.53|2104.53|2107.4|2104.4|2107.65|2104.65|2107.4|2104.4|0
1732897920000|2024-11-29 16:32:00|2107.3|2104.3|2107.27|2104.27|2107.3|2104.3|2107.27|2104.27|0
1732897930000|2024-11-29 16:32:10|2107.2|2104.2|2107.46|2104.46|2107.46|2104.46|2107.2|2104.2|0
1732897940000|2024-11-29 16:32:20|2107.5|2104.5|2107.48|2104.48|2107.5|2104.5|2107.42|2104.42|0
1732897950000|2024-11-29 16:32:30|2107.52|2104.52|2107.33|2104.33|2107.52|2104.52|2107.33|2104.33|0
1732897960000|2024-11-29 16:32:40|2107.35|2104.35|2107.43|2104.43|2107.43|2104.43|2107.29|2104.29|0
1732897970000|2024-11-29 16:32:50|2107.33|2104.33|2107.25|2104.25|2107.33|2104.33|2107.25|2104.25|0
1732897980000|2024-11-29 16:33:00|2106.96|2103.96|2106.97|2103.97|2106.97|2103.97|2106.96|2103.96|0
1732897990000|2024-11-29 16:33:10|2107.01|2104.01|2107.16|2104.16|2107.16|2104.16|2107.01|2104.01|0
1732898000000|2024-11-29 16:33:20|2107.11|2104.11|2106.99|2103.99|2107.11|2104.11|2106.91|2103.91|0
1732898010000|2024-11-29 16:33:30|2107.01|2104.01|2106.97|2103.97|2107.01|2104.01|2106.96|2103.96|0
1732898020000|2024-11-29 16:33:40|2106.95|2103.95|2106.8|2103.8|2106.96|2103.96|2106.8|2103.8|0
1732898030000|2024-11-29 16:33:50|2106.76|2103.76|2106.54|2103.54|2106.76|2103.76|2106.54|2103.54|0
1732898040000|2024-11-29 16:34:00|2106.48|2103.48|2106.78|2103.78|2106.78|2103.78|2106.48|2103.48|0
1732898050000|2024-11-29 16:34:10|2106.79|2103.79|2106.64|2103.64|2106.79|2103.79|2106.6|2103.6|0
1732898060000|2024-11-29 16:34:20|2106.59|2103.59|2106.16|2103.16|2106.59|2103.59|2106.14|2103.14|0
1732898070000|2024-11-29 16:34:30|2106.14|2103.14|2105.95|2102.95|2106.14|2103.14|2105.95|2102.95|0
1732898080000|2024-11-29 16:34:40|2105.98|2102.98|2105.4|2102.4|2105.98|2102.98|2105.4|2102.4|0
1732898090000|2024-11-29 16:34:50|2105.32|2102.32|2105.44|2102.44|2105.5|2102.5|2105.27|2102.27|0
1732898100000|2024-11-29 16:35:00|2105.58|2102.58|2105.58|2102.58|2105.58|2102.58|2105.58|2102.58|0
1732898110000|2024-11-29 16:35:10|2105.8|2102.8|2105.8|2102.8|2105.84|2102.84|2105.76|2102.76|0
1732898120000|2024-11-29 16:35:20|2105.71|2102.71|2105.77|2102.77|2105.77|2102.77|2105.68|2102.68|0
1732898130000|2024-11-29 16:35:30|2105.79|2102.79|2105.82|2102.82|2105.82|2102.82|2105.79|2102.79|0
1732898140000|2024-11-29 16:35:40|2105.77|2102.77|2105.42|2102.42|2105.77|2102.77|2105.42|2102.42|0
1732898150000|2024-11-29 16:35:50|2105.33|2102.33|2105.29|2102.29|2105.33|2102.33|2105.29|2102.29|0
1732898160000|2024-11-29 16:36:00|2105.3|2102.3|2105.37|2102.37|2105.37|2102.37|2105.3|2102.3|0
1732898170000|2024-11-29 16:36:10|2105.36|2102.36|2105.38|2102.38|2105.4|2102.4|2105.27|2102.27|0
1732898180000|2024-11-29 16:36:20|2105.39|2102.39|2105.22|2102.22|2105.39|2102.39|2105.2|2102.2|0
1732898190000|2024-11-29 16:36:30|2105.3|2102.3|2105.54|2102.54|2105.58|2102.58|2105.3|2102.3|0
1732898200000|2024-11-29 16:36:40|2105.53|2102.53|2104.99|2101.99|2105.53|2102.53|2104.99|2101.99|0
1732898210000|2024-11-29 16:36:50|2104.97|2101.97|2104.93|2101.93|2104.97|2101.97|2104.87|2101.87|0
1732898230000|2024-11-29 16:37:10|2105|2102|2105.3|2102.3|2105.3|2102.3|2105|2102|0
1732898240000|2024-11-29 16:37:20|2105.25|2102.25|2105.27|2102.27|2105.27|2102.27|2105.08|2102.08|0
1732898250000|2024-11-29 16:37:30|2105.29|2102.29|2105.3|2102.3|2105.4|2102.4|2105.27|2102.27|0
1732898260000|2024-11-29 16:37:40|2105.28|2102.28|2105.07|2102.07|2105.28|2102.28|2105.07|2102.07|0
1732898270000|2024-11-29 16:37:50|2105.11|2102.11|2104.94|2101.94|2105.11|2102.11|2104.94|2101.94|0
1732898280000|2024-11-29 16:38:00|2104.96|2101.96|2105.16|2102.16|2105.16|2102.16|2104.96|2101.96|0
1732898290000|2024-11-29 16:38:10|2105.17|2102.17|2104.93|2101.93|2105.17|2102.17|2104.93|2101.93|0
1732898300000|2024-11-29 16:38:20|2104.84|2101.84|2104.43|2101.43|2104.84|2101.84|2104.43|2101.43|0
1732898310000|2024-11-29 16:38:30|2104.51|2101.51|2104.21|2101.21|2104.51|2101.51|2104.21|2101.21|0
1732898320000|2024-11-29 16:38:40|2104.23|2101.23|2104.11|2101.11|2104.23|2101.23|2104.11|2101.11|0
1732898330000|2024-11-29 16:38:50|2104.02|2101.02|2104.07|2101.07|2104.11|2101.11|2104.02|2101.02|0
1732898340000|2024-11-29 16:39:00|2103.71|2100.71|2103.71|2100.71|2103.71|2100.71|2103.71|2100.71|0
1732898350000|2024-11-29 16:39:10|2103.89|2100.89|2104.53|2101.53|2104.53|2101.53|2103.89|2100.89|0
1732898360000|2024-11-29 16:39:20|2104.61|2101.61|2104.42|2101.42|2104.71|2101.71|2104.42|2101.42|0
1732898370000|2024-11-29 16:39:30|2104.4|2101.4|2104.67|2101.67|2104.67|2101.67|2104.37|2101.37|0
1732898380000|2024-11-29 16:39:40|2104.92|2101.92|2104.99|2101.99|2104.99|2101.99|2104.92|2101.92|0
1732898390000|2024-11-29 16:39:50|2105.02|2102.02|2105.15|2102.15|2105.18|2102.18|2105.02|2102.02|0
1732898400000|2024-11-29 16:40:00|2105.17|2102.17|2105.32|2102.32|2105.32|2102.32|2105.17|2102.17|0
1732898410000|2024-11-29 16:40:10|2105.27|2102.27|2105.44|2102.44|2105.44|2102.44|2105.21|2102.21|0
1732898420000|2024-11-29 16:40:20|2105.45|2102.45|2105.7|2102.7|2105.72|2102.72|2105.45|2102.45|0
1732898430000|2024-11-29 16:40:30|2105.85|2102.85|2105.82|2102.82|2105.85|2102.85|2105.82|2102.82|0
1732898440000|2024-11-29 16:40:40|2105.81|2102.81|2105.94|2102.94|2105.94|2102.94|2105.79|2102.79|0
1732898450000|2024-11-29 16:40:50|2105.87|2102.87|2105.65|2102.65|2105.87|2102.87|2105.62|2102.62|0
1732898460000|2024-11-29 16:41:00|2105.67|2102.67|2106.16|2103.16|2106.16|2103.16|2105.67|2102.67|0
1732898470000|2024-11-29 16:41:10|2106.18|2103.18|2105.95|2102.95|2106.2|2103.2|2105.95|2102.95|0
1732898480000|2024-11-29 16:41:20|2105.97|2102.97|2106.16|2103.16|2106.16|2103.16|2105.97|2102.97|0
1732898490000|2024-11-29 16:41:30|2106.11|2103.11|2106.24|2103.24|2106.24|2103.24|2106.07|2103.07|0
1732898500000|2024-11-29 16:41:40|2106.23|2103.23|2106.59|2103.59|2106.59|2103.59|2106.23|2103.23|0
1732898510000|2024-11-29 16:41:50|2106.64|2103.64|2106.58|2103.58|2106.64|2103.64|2106.57|2103.57|0
1732898520000|2024-11-29 16:42:00|2106.81|2103.81|2106.81|2103.81|2106.81|2103.81|2106.81|2103.81|0
1732898530000|2024-11-29 16:42:10|2106.84|2103.84|2106.72|2103.72|2106.84|2103.84|2106.7|2103.7|0
1732898540000|2024-11-29 16:42:20|2106.71|2103.71|2106.72|2103.72|2106.77|2103.77|2106.71|2103.71|0
1732898550000|2024-11-29 16:42:30|2106.75|2103.75|2106.89|2103.89|2106.89|2103.89|2106.7|2103.7|0
1732898560000|2024-11-29 16:42:40|2106.86|2103.86|2106.87|2103.87|2106.88|2103.88|2106.86|2103.86|0
1732898570000|2024-11-29 16:42:50|2106.84|2103.84|2107.39|2104.39|2107.39|2104.39|2106.8|2103.8|0
1732898580000|2024-11-29 16:43:00|2107.48|2104.48|2107.48|2104.48|2107.48|2104.48|2107.48|2104.48|0
1732898590000|2024-11-29 16:43:10|2107.47|2104.47|2107.43|2104.43|2107.5|2104.5|2107.43|2104.43|0
1732898600000|2024-11-29 16:43:20|2107.24|2104.24|2107.45|2104.45|2107.45|2104.45|2107.24|2104.24|0
1732898610000|2024-11-29 16:43:30|2107.36|2104.36|2107.31|2104.31|2107.36|2104.36|2107.25|2104.25|0
1732898620000|2024-11-29 16:43:40|2107.36|2104.36|2107.09|2104.09|2107.36|2104.36|2107.09|2104.09|0
1732898630000|2024-11-29 16:43:50|2107.08|2104.08|2106.93|2103.93|2107.08|2104.08|2106.93|2103.93|0
1732898640000|2024-11-29 16:44:00|2106.91|2103.91|2106.91|2103.91|2106.91|2103.91|2106.91|2103.91|0
1732898650000|2024-11-29 16:44:10|2106.83|2103.83|2107.28|2104.28|2107.28|2104.28|2106.83|2103.83|0
1732898660000|2024-11-29 16:44:20|2107.29|2104.29|2107.47|2104.47|2107.56|2104.56|2107.29|2104.29|0
1732898670000|2024-11-29 16:44:30|2107.45|2104.45|2107.5|2104.5|2107.5|2104.5|2107.4|2104.4|0
1732898680000|2024-11-29 16:44:40|2107.41|2104.41|2107.52|2104.52|2107.54|2104.54|2107.41|2104.41|0
1732898690000|2024-11-29 16:44:50|2107.51|2104.51|2107.55|2104.55|2107.55|2104.55|2107.49|2104.49|0
1732898700000|2024-11-29 16:45:00|2107.54|2104.54|2107.51|2104.51|2107.54|2104.54|2107.51|2104.51|0
1732898710000|2024-11-29 16:45:10|2107.44|2104.44|2107.38|2104.38|2107.44|2104.44|2107.37|2104.37|0
1732898720000|2024-11-29 16:45:20|2107.5|2104.5|2107.71|2104.71|2107.82|2104.82|2107.5|2104.5|0
1732898730000|2024-11-29 16:45:30|2107.56|2104.56|2107.54|2104.54|2107.59|2104.59|2107.54|2104.54|0
1732898740000|2024-11-29 16:45:40|2107.44|2104.44|2107.17|2104.17|2107.44|2104.44|2107.17|2104.17|0
1732898750000|2024-11-29 16:45:50|2107.13|2104.13|2107.01|2104.01|2107.13|2104.13|2106.96|2103.96|0
1732898760000|2024-11-29 16:46:00|2107.11|2104.11|2107.11|2104.11|2107.11|2104.11|2107.11|2104.11|0
1732898770000|2024-11-29 16:46:10|2106.98|2103.98|2106.92|2103.92|2107|2104|2106.92|2103.92|0
1732898780000|2024-11-29 16:46:20|2106.98|2103.98|2106.97|2103.97|2107.03|2104.03|2106.97|2103.97|0
1732898790000|2024-11-29 16:46:30|2107.11|2104.11|2107.17|2104.17|2107.17|2104.17|2107.11|2104.11|0
1732898800000|2024-11-29 16:46:40|2106.88|2103.88|2106.81|2103.81|2106.89|2103.89|2106.81|2103.81|0
1732898810000|2024-11-29 16:46:50|2106.85|2103.85|2106.84|2103.84|2106.85|2103.85|2106.75|2103.75|0
1732898830000|2024-11-29 16:47:10|2106.89|2103.89|2106.74|2103.74|2106.92|2103.92|2106.74|2103.74|0
1732898840000|2024-11-29 16:47:20|2106.79|2103.79|2106.87|2103.87|2106.87|2103.87|2106.79|2103.79|0
1732898850000|2024-11-29 16:47:30|2106.88|2103.88|2107.14|2104.14|2107.14|2104.14|2106.88|2103.88|0
1732898860000|2024-11-29 16:47:40|2107.13|2104.13|2107.18|2104.18|2107.18|2104.18|2107.12|2104.12|0
1732898870000|2024-11-29 16:47:50|2107.2|2104.2|2107.51|2104.51|2107.51|2104.51|2107.2|2104.2|0
1732898890000|2024-11-29 16:48:10|2107.33|2104.33|2107.15|2104.15|2107.33|2104.33|2107.15|2104.15|0
1732898900000|2024-11-29 16:48:20|2107.19|2104.19|2107.19|2104.19|2107.19|2104.19|2107.16|2104.16|0
1732898910000|2024-11-29 16:48:30|2107.17|2104.17|2107.25|2104.25|2107.25|2104.25|2107.17|2104.17|0
1732898920000|2024-11-29 16:48:40|2107.51|2104.51|2107.5|2104.5|2107.51|2104.51|2107.48|2104.48|0
1732898930000|2024-11-29 16:48:50|2107.49|2104.49|2106.8|2103.8|2107.49|2104.49|2106.8|2103.8|0
1732898940000|2024-11-29 16:49:00|2106.75|2103.75|2107.34|2104.34|2107.34|2104.34|2106.75|2103.75|0
1732898950000|2024-11-29 16:49:10|2107.46|2104.46|2107.65|2104.65|2107.65|2104.65|2107.31|2104.31|0
1732898960000|2024-11-29 16:49:20|2107.74|2104.74|2108.32|2105.32|2108.32|2105.32|2107.74|2104.74|0
1732898970000|2024-11-29 16:49:30|2108.35|2105.35|2108.46|2105.46|2108.46|2105.46|2108.35|2105.35|0
1732898980000|2024-11-29 16:49:40|2108.42|2105.42|2108.44|2105.44|2108.44|2105.44|2108.41|2105.41|0
1732898990000|2024-11-29 16:49:50|2108.38|2105.38|2108.34|2105.34|2108.39|2105.39|2108.34|2105.34|0
1732899010000|2024-11-29 16:50:10|2108.35|2105.35|2108.06|2105.06|2108.37|2105.37|2108.06|2105.06|0
1732899020000|2024-11-29 16:50:20|2108.03|2105.03|2107.78|2104.78|2108.03|2105.03|2107.75|2104.75|0
1732899030000|2024-11-29 16:50:30|2107.81|2104.81|2107.85|2104.85|2107.96|2104.96|2107.81|2104.81|0
1732899040000|2024-11-29 16:50:40|2107.84|2104.84|2107.7|2104.7|2107.91|2104.91|2107.7|2104.7|0
1732899050000|2024-11-29 16:50:50|2107.55|2104.55|2107.73|2104.73|2107.73|2104.73|2107.52|2104.52|0
1732899060000|2024-11-29 16:51:00|2107.69|2104.69|2107.85|2104.85|2107.85|2104.85|2107.69|2104.69|0
1732899070000|2024-11-29 16:51:10|2107.82|2104.82|2108.13|2105.13|2108.13|2105.13|2107.82|2104.82|0
1732899080000|2024-11-29 16:51:20|2108.08|2105.08|2108.29|2105.29|2108.33|2105.33|2108.08|2105.08|0
1732899090000|2024-11-29 16:51:30|2108.24|2105.24|2107.95|2104.95|2108.24|2105.24|2107.95|2104.95|0
1732899100000|2024-11-29 16:51:40|2107.89|2104.89|2107.71|2104.71|2107.89|2104.89|2107.71|2104.71|0
1732899110000|2024-11-29 16:51:50|2107.75|2104.75|2107.2|2104.2|2107.75|2104.75|2107.2|2104.2|0
1732899120000|2024-11-29 16:52:00|2107.18|2104.18|2107.18|2104.18|2107.18|2104.18|2107.18|2104.18|0
1732899130000|2024-11-29 16:52:10|2107.23|2104.23|2107.23|2104.23|2107.27|2104.27|2107.13|2104.13|0
1732899140000|2024-11-29 16:52:20|2106.94|2103.94|2106.61|2103.61|2106.94|2103.94|2106.61|2103.61|0
1732899150000|2024-11-29 16:52:30|2106.6|2103.6|2106.7|2103.7|2106.72|2103.72|2106.59|2103.59|0
1732899160000|2024-11-29 16:52:40|2106.6|2103.6|2106.76|2103.76|2106.76|2103.76|2106.6|2103.6|0
1732899170000|2024-11-29 16:52:50|2106.8|2103.8|2106.93|2103.93|2106.93|2103.93|2106.72|2103.72|0
1732899180000|2024-11-29 16:53:00|2106.91|2103.91|2106.77|2103.77|2106.91|2103.91|2106.76|2103.76|0
1732899190000|2024-11-29 16:53:10|2106.81|2103.81|2106.65|2103.65|2106.81|2103.81|2106.65|2103.65|0
1732899200000|2024-11-29 16:53:20|2106.51|2103.51|2106.31|2103.31|2106.51|2103.51|2106.31|2103.31|0
1732899210000|2024-11-29 16:53:30|2106.23|2103.23|2106.17|2103.17|2106.23|2103.23|2106.14|2103.14|0
1732899220000|2024-11-29 16:53:40|2106.06|2103.06|2106.06|2103.06|2106.06|2103.06|2106.03|2103.03|0
1732899230000|2024-11-29 16:53:50|2106.08|2103.08|2106.19|2103.19|2106.24|2103.24|2106.08|2103.08|0
1732899240000|2024-11-29 16:54:00|2106.24|2103.24|2106.24|2103.24|2106.24|2103.24|2106.24|2103.24|0
1732899250000|2024-11-29 16:54:10|2106.23|2103.23|2106.36|2103.36|2106.41|2103.41|2106.23|2103.23|0
1732899260000|2024-11-29 16:54:20|2106.5|2103.5|2106.73|2103.73|2106.73|2103.73|2106.48|2103.48|0
1732899270000|2024-11-29 16:54:30|2106.79|2103.79|2107.08|2104.08|2107.09|2104.09|2106.79|2103.79|0
1732899280000|2024-11-29 16:54:40|2107.05|2104.05|2106.93|2103.93|2107.07|2104.07|2106.9|2103.9|0
1732899290000|2024-11-29 16:54:50|2106.92|2103.92|2107.06|2104.06|2107.06|2104.06|2106.92|2103.92|0
1732899310000|2024-11-29 16:55:10|2106.85|2103.85|2106.41|2103.41|2106.85|2103.85|2106.38|2103.38|0
1732899320000|2024-11-29 16:55:20|2106.25|2103.25|2106.22|2103.22|2106.25|2103.25|2106.2|2103.2|0
1732899330000|2024-11-29 16:55:30|2106.17|2103.17|2106.25|2103.25|2106.26|2103.26|2106.16|2103.16|0
1732899340000|2024-11-29 16:55:40|2106.17|2103.17|2105.49|2102.49|2106.17|2103.17|2105.49|2102.49|0
1732899350000|2024-11-29 16:55:50|2105.46|2102.46|2105.35|2102.35|2105.46|2102.46|2105.35|2102.35|0
1732899360000|2024-11-29 16:56:00|2105.33|2102.33|2105.33|2102.33|2105.33|2102.33|2105.33|2102.33|0
1732899370000|2024-11-29 16:56:10|2105.01|2102.01|2105.05|2102.05|2105.05|2102.05|2104.96|2101.96|0
1732899380000|2024-11-29 16:56:20|2104.83|2101.83|2104.52|2101.52|2104.84|2101.84|2104.52|2101.52|0
1732899390000|2024-11-29 16:56:30|2104.6|2101.6|2104.5|2101.5|2104.6|2101.6|2104.5|2101.5|0
1732899400000|2024-11-29 16:56:40|2104.44|2101.44|2104.51|2101.51|2104.71|2101.71|2104.44|2101.44|0
1732899410000|2024-11-29 16:56:50|2104.53|2101.53|2104.61|2101.61|2104.61|2101.61|2104.53|2101.53|0
1732899420000|2024-11-29 16:57:00|2104.6|2101.6|2104.61|2101.61|2104.61|2101.61|2104.6|2101.6|0
1732899430000|2024-11-29 16:57:10|2104.53|2101.53|2104.53|2101.53|2104.53|2101.53|2104.49|2101.49|0
1732899440000|2024-11-29 16:57:20|2104.6|2101.6|2104.52|2101.52|2104.73|2101.73|2104.52|2101.52|0
1732899450000|2024-11-29 16:57:30|2104.58|2101.58|2104.71|2101.71|2104.72|2101.72|2104.58|2101.58|0
1732899460000|2024-11-29 16:57:40|2104.7|2101.7|2104.69|2101.69|2104.7|2101.7|2104.6|2101.6|0
1732899470000|2024-11-29 16:57:50|2104.62|2101.62|2104.66|2101.66|2104.7|2101.7|2104.62|2101.62|0
1732899480000|2024-11-29 16:58:00|2104.58|2101.58|2104.58|2101.58|2104.58|2101.58|2104.58|2101.58|0
1732899490000|2024-11-29 16:58:10|2104.47|2101.47|2104.5|2101.5|2104.58|2101.58|2104.37|2101.37|0
1732899500000|2024-11-29 16:58:20|2104.82|2101.82|2104.4|2101.4|2104.82|2101.82|2104.4|2101.4|0
1732899510000|2024-11-29 16:58:30|2104.41|2101.41|2104.57|2101.57|2104.57|2101.57|2104.36|2101.36|0
1732899520000|2024-11-29 16:58:40|2104.47|2101.47|2104.64|2101.64|2104.64|2101.64|2104.47|2101.47|0
1732899530000|2024-11-29 16:58:50|2104.77|2101.77|2104.84|2101.84|2104.86|2101.86|2104.77|2101.77|0
1732899540000|2024-11-29 16:59:00|2105.01|2102.01|2105.01|2102.01|2105.01|2102.01|2105.01|2102.01|0
1732899550000|2024-11-29 16:59:10|2104.96|2101.96|2104.82|2101.82|2104.96|2101.96|2104.82|2101.82|0
1732899560000|2024-11-29 16:59:20|2104.89|2101.89|2104.9|2101.9|2104.94|2101.94|2104.89|2101.89|0
1732899570000|2024-11-29 16:59:30|2104.89|2101.89|2104.89|2101.89|2104.95|2101.95|2104.89|2101.89|0
1732899580000|2024-11-29 16:59:40|2104.92|2101.92|2104.87|2101.87|2105|2102|2104.87|2101.87|0
1732899590000|2024-11-29 16:59:50|2104.84|2101.84|2104.84|2101.84|2104.84|2101.84|2104.73|2101.73|0
1732899610000|2024-11-29 17:00:10|2104.58|2101.58|2104.4|2101.4|2104.58|2101.58|2104.37|2101.37|0
1732899620000|2024-11-29 17:00:20|2104.43|2101.43|2104.71|2101.71|2104.71|2101.71|2104.43|2101.43|0
1732899630000|2024-11-29 17:00:30|2104.6|2101.6|2104.4|2101.4|2104.6|2101.6|2104.4|2101.4|0
1732899640000|2024-11-29 17:00:40|2104.38|2101.38|2104.46|2101.46|2104.51|2101.51|2104.38|2101.38|0
1732899650000|2024-11-29 17:00:50|2104.43|2101.43|2104.44|2101.44|2104.44|2101.44|2104.33|2101.33|0
1732899660000|2024-11-29 17:01:00|2104.39|2101.39|2104.38|2101.38|2104.39|2101.39|2104.38|2101.38|0
1732899670000|2024-11-29 17:01:10|2104.34|2101.34|2104.32|2101.32|2104.34|2101.34|2104.32|2101.32|0
1732899680000|2024-11-29 17:01:20|2104.33|2101.33|2104.11|2101.11|2104.33|2101.33|2104.09|2101.09|0
1732899690000|2024-11-29 17:01:30|2103.9|2100.9|2103.63|2100.63|2103.9|2100.9|2103.62|2100.62|0
1732899700000|2024-11-29 17:01:40|2103.58|2100.58|2103.12|2100.12|2103.58|2100.58|2103.11|2100.11|0
1732899710000|2024-11-29 17:01:50|2102.98|2099.98|2102.96|2099.96|2102.98|2099.98|2102.9|2099.9|0
1732899720000|2024-11-29 17:02:00|2102.97|2099.97|2102.93|2099.93|2102.97|2099.97|2102.93|2099.93|0
1732899730000|2024-11-29 17:02:10|2102.9|2099.9|2102.93|2099.93|2102.93|2099.93|2102.9|2099.9|0
1732899740000|2024-11-29 17:02:20|2102.98|2099.98|2102.99|2099.99|2102.99|2099.99|2102.98|2099.98|0
1732899750000|2024-11-29 17:02:30|2103.31|2100.31|2103.38|2100.38|2103.39|2100.39|2103.3|2100.3|0
1732899760000|2024-11-29 17:02:40|2103.34|2100.34|2103.16|2100.16|2103.34|2100.34|2103.11|2100.11|0
1732899770000|2024-11-29 17:02:50|2103.09|2100.09|2103.12|2100.12|2103.12|2100.12|2103.08|2100.08|0
1732899780000|2024-11-29 17:03:00|2103.22|2100.22|2103.22|2100.22|2103.22|2100.22|2103.22|2100.22|0
1732899790000|2024-11-29 17:03:10|2103.67|2100.67|2104.02|2101.02|2104.05|2101.05|2103.67|2100.67|0
1732899800000|2024-11-29 17:03:20|2104.07|2101.07|2104.4|2101.4|2104.4|2101.4|2104.07|2101.07|0
1732899810000|2024-11-29 17:03:30|2104.59|2101.59|2104.7|2101.7|2104.71|2101.71|2104.59|2101.59|0
1732899820000|2024-11-29 17:03:40|2104.66|2101.66|2104.84|2101.84|2104.84|2101.84|2104.66|2101.66|0
1732899830000|2024-11-29 17:03:50|2104.78|2101.78|2104.63|2101.63|2104.8|2101.8|2104.63|2101.63|0
1732899840000|2024-11-29 17:04:00|2104.55|2101.55|2104.62|2101.62|2104.62|2101.62|2104.46|2101.46|0
1732899850000|2024-11-29 17:04:10|2104.58|2101.58|2104.79|2101.79|2104.79|2101.79|2104.58|2101.58|0
1732899860000|2024-11-29 17:04:20|2104.97|2101.97|2105.21|2102.21|2105.21|2102.21|2104.97|2101.97|0
1732899870000|2024-11-29 17:04:30|2105.23|2102.23|2105.37|2102.37|2105.37|2102.37|2105.23|2102.23|0
1732899880000|2024-11-29 17:04:40|2105.62|2102.62|2105.49|2102.49|2105.71|2102.71|2105.47|2102.47|0
1732899890000|2024-11-29 17:04:50|2105.52|2102.52|2105.43|2102.43|2105.52|2102.52|2105.4|2102.4|0
1732899900000|2024-11-29 17:05:00|2105.42|2102.42|2105.42|2102.42|2105.42|2102.42|2105.42|2102.42|0
1732899910000|2024-11-29 17:05:10|2105.34|2102.34|2104.85|2101.85|2105.34|2102.34|2104.66|2101.66|0
1732899920000|2024-11-29 17:05:20|2104.8|2101.8|2104.81|2101.81|2104.84|2101.84|2104.69|2101.69|0
1732899930000|2024-11-29 17:05:30|2104.82|2101.82|2104.7|2101.7|2104.82|2101.82|2104.7|2101.7|0
1732899940000|2024-11-29 17:05:40|2104.57|2101.57|2104.51|2101.51|2104.57|2101.57|2104.51|2101.51|0
1732899950000|2024-11-29 17:05:50|2104.49|2101.49|2104.67|2101.67|2104.67|2101.67|2104.49|2101.49|0
1732899960000|2024-11-29 17:06:00|2104.74|2101.74|2104.52|2101.52|2104.74|2101.74|2104.52|2101.52|0
1732899970000|2024-11-29 17:06:10|2104.42|2101.42|2104.57|2101.57|2104.6|2101.6|2104.42|2101.42|0
1732899980000|2024-11-29 17:06:20|2104.6|2101.6|2104.71|2101.71|2104.71|2101.71|2104.51|2101.51|0
1732899990000|2024-11-29 17:06:30|2104.72|2101.72|2104.78|2101.78|2104.78|2101.78|2104.68|2101.68|0
1732900000000|2024-11-29 17:06:40|2104.7|2101.7|2104.84|2101.84|2104.84|2101.84|2104.7|2101.7|0
1732900010000|2024-11-29 17:06:50|2104.96|2101.96|2105.07|2102.07|2105.07|2102.07|2104.88|2101.88|0
1732900020000|2024-11-29 17:07:00|2105.18|2102.18|2104.99|2101.99|2105.18|2102.18|2104.99|2101.99|0
1732900030000|2024-11-29 17:07:10|2105|2102|2105.03|2102.03|2105.06|2102.06|2105|2102|0
1732900040000|2024-11-29 17:07:20|2104.99|2101.99|2104.8|2101.8|2104.99|2101.99|2104.8|2101.8|0
1732900050000|2024-11-29 17:07:30|2104.77|2101.77|2104.78|2101.78|2104.78|2101.78|2104.75|2101.75|0
1732900060000|2024-11-29 17:07:40|2104.71|2101.71|2104.67|2101.67|2104.71|2101.71|2104.65|2101.65|0
1732900070000|2024-11-29 17:07:50|2104.48|2101.48|2104.49|2101.49|2104.49|2101.49|2104.44|2101.44|0
1732900080000|2024-11-29 17:08:00|2104.48|2101.48|2104.42|2101.42|2104.48|2101.48|2104.42|2101.42|0
1732900090000|2024-11-29 17:08:10|2104.48|2101.48|2104.54|2101.54|2104.54|2101.54|2104.48|2101.48|0
1732900100000|2024-11-29 17:08:20|2104.49|2101.49|2104.57|2101.57|2104.57|2101.57|2104.48|2101.48|0
1732900110000|2024-11-29 17:08:30|2104.53|2101.53|2104.5|2101.5|2104.53|2101.53|2104.45|2101.45|0
1732900120000|2024-11-29 17:08:40|2104.71|2101.71|2104.84|2101.84|2104.93|2101.93|2104.71|2101.71|0
1732900130000|2024-11-29 17:08:50|2104.76|2101.76|2104.72|2101.72|2104.76|2101.76|2104.71|2101.71|0
1732900140000|2024-11-29 17:09:00|2104.78|2101.78|2104.91|2101.91|2104.91|2101.91|2104.78|2101.78|0
1732900150000|2024-11-29 17:09:10|2104.85|2101.85|2105.4|2102.4|2105.4|2102.4|2104.85|2101.85|0
1732900160000|2024-11-29 17:09:20|2105.35|2102.35|2105.64|2102.64|2105.65|2102.65|2105.35|2102.35|0
1732900170000|2024-11-29 17:09:30|2105.43|2102.43|2105.65|2102.65|2105.65|2102.65|2105.43|2102.43|0
1732900180000|2024-11-29 17:09:40|2105.59|2102.59|2105.55|2102.55|2105.59|2102.59|2105.43|2102.43|0
1732900190000|2024-11-29 17:09:50|2105.54|2102.54|2105.42|2102.42|2105.54|2102.54|2105.41|2102.41|0
1732900200000|2024-11-29 17:10:00|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|2105.5|2102.5|0
1732900210000|2024-11-29 17:10:10|2105.49|2102.49|2105.52|2102.52|2105.52|2102.52|2105.46|2102.46|0
1732900220000|2024-11-29 17:10:20|2105.56|2102.56|2105.6|2102.6|2105.62|2102.62|2105.56|2102.56|0
1732900230000|2024-11-29 17:10:30|2105.45|2102.45|2105.43|2102.43|2105.52|2102.52|2105.43|2102.43|0
1732900240000|2024-11-29 17:10:40|2105.36|2102.36|2105.46|2102.46|2105.46|2102.46|2105.36|2102.36|0
1732900250000|2024-11-29 17:10:50|2105.44|2102.44|2105.07|2102.07|2105.44|2102.44|2105.07|2102.07|0
1732900260000|2024-11-29 17:11:00|2105.03|2102.03|2104.95|2101.95|2105.03|2102.03|2104.91|2101.91|0
1732900270000|2024-11-29 17:11:10|2104.88|2101.88|2104.73|2101.73|2104.88|2101.88|2104.73|2101.73|0
1732900280000|2024-11-29 17:11:20|2104.37|2101.37|2104.19|2101.19|2104.37|2101.37|2104.12|2101.12|0
1732900290000|2024-11-29 17:11:30|2104.2|2101.2|2104.2|2101.2|2104.3|2101.3|2104.19|2101.19|0
1732900300000|2024-11-29 17:11:40|2104.1|2101.1|2103.91|2100.91|2104.18|2101.18|2103.91|2100.91|0
1732900310000|2024-11-29 17:11:50|2103.73|2100.73|2103.73|2100.73|2103.74|2100.74|2103.71|2100.71|0
1732900330000|2024-11-29 17:12:10|2103.3|2100.3|2103.4|2100.4|2103.4|2100.4|2103.3|2100.3|0
1732900340000|2024-11-29 17:12:20|2103.3|2100.3|2103.13|2100.13|2103.3|2100.3|2103.13|2100.13|0
1732900350000|2024-11-29 17:12:30|2103.11|2100.11|2103|2100|2103.11|2100.11|2103|2100|0
1732900360000|2024-11-29 17:12:40|2103.01|2100.01|2103|2100|2103.03|2100.03|2102.95|2099.95|0
1732900370000|2024-11-29 17:12:50|2103.03|2100.03|2103.03|2100.03|2103.12|2100.12|2103.02|2100.02|0
1732900380000|2024-11-29 17:13:00|2103.01|2100.01|2103.01|2100.01|2103.01|2100.01|2103.01|2100.01|0
1732900390000|2024-11-29 17:13:10|2103.48|2100.48|2103.56|2100.56|2103.67|2100.67|2103.48|2100.48|0
1732900400000|2024-11-29 17:13:20|2103.66|2100.66|2103.24|2100.24|2103.66|2100.66|2103.24|2100.24|0
1732900410000|2024-11-29 17:13:30|2103.21|2100.21|2103.14|2100.14|2103.21|2100.21|2103.09|2100.09|0
1732900420000|2024-11-29 17:13:40|2103.21|2100.21|2103.17|2100.17|2103.24|2100.24|2103.17|2100.17|0
1732900430000|2024-11-29 17:13:50|2102.97|2099.97|2103.17|2100.17|2103.17|2100.17|2102.85|2099.85|0
1732900440000|2024-11-29 17:14:00|2103.04|2100.04|2103.04|2100.04|2103.04|2100.04|2103.04|2100.04|0
1732900450000|2024-11-29 17:14:10|2103.02|2100.02|2103.1|2100.1|2103.1|2100.1|2103.02|2100.02|0
1732900460000|2024-11-29 17:14:20|2103.06|2100.06|2102.97|2099.97|2103.06|2100.06|2102.96|2099.96|0
1732900470000|2024-11-29 17:14:30|2102.71|2099.71|2103.15|2100.15|2103.15|2100.15|2102.71|2099.71|0
1732900480000|2024-11-29 17:14:40|2103.02|2100.02|2103.04|2100.04|2103.04|2100.04|2102.96|2099.96|0
1732900490000|2024-11-29 17:14:50|2103.05|2100.05|2103.03|2100.03|2103.05|2100.05|2103.03|2100.03|0
1732900500000|2024-11-29 17:15:00|2103.04|2100.04|2103.04|2100.04|2103.04|2100.04|2103.04|2100.04|0
1732900510000|2024-11-29 17:15:10|2103.16|2100.16|2103.38|2100.38|2103.38|2100.38|2103.16|2100.16|0
1732900520000|2024-11-29 17:15:20|2103.41|2100.41|2103.53|2100.53|2103.56|2100.56|2103.41|2100.41|0
1732900530000|2024-11-29 17:15:30|2103.55|2100.55|2103.75|2100.75|2103.76|2100.76|2103.55|2100.55|0
1732900540000|2024-11-29 17:15:40|2103.82|2100.82|2103.86|2100.86|2103.89|2100.89|2103.82|2100.82|0
1732900550000|2024-11-29 17:15:50|2103.93|2100.93|2104|2101|2104.01|2101.01|2103.89|2100.89|0
1732900560000|2024-11-29 17:16:00|2104.45|2101.45|2104.32|2101.32|2104.48|2101.48|2104.32|2101.32|0
1732900570000|2024-11-29 17:16:10|2104.21|2101.21|2104.26|2101.26|2104.26|2101.26|2104.21|2101.21|0
1732900580000|2024-11-29 17:16:20|2104.4|2101.4|2104.41|2101.41|2104.49|2101.49|2104.3|2101.3|0
1732900590000|2024-11-29 17:16:30|2104.34|2101.34|2104.28|2101.28|2104.34|2101.34|2104.26|2101.26|0
1732900600000|2024-11-29 17:16:40|2104.3|2101.3|2104.08|2101.08|2104.3|2101.3|2104.07|2101.07|0
1732900610000|2024-11-29 17:16:50|2103.96|2100.96|2104.1|2101.1|2104.1|2101.1|2103.93|2100.93|0
1732900620000|2024-11-29 17:17:00|2104.07|2101.07|2103.64|2100.64|2104.07|2101.07|2103.64|2100.64|0
1732900630000|2024-11-29 17:17:10|2103.59|2100.59|2103.6|2100.6|2103.67|2100.67|2103.47|2100.47|0
1732900640000|2024-11-29 17:17:20|2103.61|2100.61|2104.02|2101.02|2104.02|2101.02|2103.61|2100.61|0
1732900650000|2024-11-29 17:17:30|2104.04|2101.04|2104.16|2101.16|2104.18|2101.18|2104.04|2101.04|0
1732900660000|2024-11-29 17:17:40|2104.17|2101.17|2104.36|2101.36|2104.36|2101.36|2104.17|2101.17|0
1732900670000|2024-11-29 17:17:50|2104.37|2101.37|2104.6|2101.6|2104.6|2101.6|2104.37|2101.37|0
1732900680000|2024-11-29 17:18:00|2104.66|2101.66|2104.66|2101.66|2104.66|2101.66|2104.66|2101.66|0
1732900690000|2024-11-29 17:18:10|2104.65|2101.65|2104.65|2101.65|2104.75|2101.75|2104.65|2101.65|0
1732900700000|2024-11-29 17:18:20|2104.59|2101.59|2104.37|2101.37|2104.59|2101.59|2104.37|2101.37|0
1732900710000|2024-11-29 17:18:30|2104.28|2101.28|2104.39|2101.39|2104.4|2101.4|2104.22|2101.22|0
1732900720000|2024-11-29 17:18:40|2104.43|2101.43|2104.47|2101.47|2104.49|2101.49|2104.43|2101.43|0
1732900730000|2024-11-29 17:18:50|2104.43|2101.43|2104.33|2101.33|2104.49|2101.49|2104.33|2101.33|0
1732900740000|2024-11-29 17:19:00|2104.25|2101.25|2104.32|2101.32|2104.32|2101.32|2104.25|2101.25|0
1732900750000|2024-11-29 17:19:10|2104.26|2101.26|2104.37|2101.37|2104.37|2101.37|2104.26|2101.26|0
1732900760000|2024-11-29 17:19:20|2104.4|2101.4|2104.55|2101.55|2104.55|2101.55|2104.4|2101.4|0
1732900770000|2024-11-29 17:19:30|2104.63|2101.63|2104.6|2101.6|2104.63|2101.63|2104.6|2101.6|0
1732900780000|2024-11-29 17:19:40|2104.4|2101.4|2104.37|2101.37|2104.43|2101.43|2104.37|2101.37|0
1732900790000|2024-11-29 17:19:50|2104.3|2101.3|2104.59|2101.59|2104.59|2101.59|2104.3|2101.3|0
1732900800000|2024-11-29 17:20:00|2104.65|2101.65|2104.62|2101.62|2104.69|2101.69|2104.62|2101.62|0
1732900810000|2024-11-29 17:20:10|2104.59|2101.59|2104.16|2101.16|2104.59|2101.59|2104.12|2101.12|0
1732900820000|2024-11-29 17:20:20|2104.18|2101.18|2104.11|2101.11|2104.18|2101.18|2104.07|2101.07|0
1732900830000|2024-11-29 17:20:30|2104.13|2101.13|2104.43|2101.43|2104.43|2101.43|2104.08|2101.08|0
1732900840000|2024-11-29 17:20:40|2104.79|2101.79|2105.5|2102.5|2105.5|2102.5|2104.79|2101.79|0
1732900850000|2024-11-29 17:20:50|2105.47|2102.47|2105.78|2102.78|2105.78|2102.78|2105.45|2102.45|0
1732900860000|2024-11-29 17:21:00|2105.84|2102.84|2105.86|2102.86|2105.86|2102.86|2105.84|2102.84|0
1732900870000|2024-11-29 17:21:10|2105.88|2102.88|2105.79|2102.79|2106.06|2103.06|2105.79|2102.79|0
1732900880000|2024-11-29 17:21:20|2105.74|2102.74|2105.71|2102.71|2105.77|2102.77|2105.71|2102.71|0
1732900890000|2024-11-29 17:21:30|2105.24|2102.24|2104.6|2101.6|2105.24|2102.24|2104.6|2101.6|0
1732900900000|2024-11-29 17:21:40|2104.55|2101.55|2104.3|2101.3|2104.55|2101.55|2104.28|2101.28|0
1732900910000|2024-11-29 17:21:50|2104.33|2101.33|2104.82|2101.82|2104.82|2101.82|2104.33|2101.33|0
1732900920000|2024-11-29 17:22:00|2104.97|2101.97|2104.97|2101.97|2104.97|2101.97|2104.97|2101.97|0
1732900930000|2024-11-29 17:22:10|2105.06|2102.06|2105.08|2102.08|2105.08|2102.08|2105.06|2102.06|0
1732900940000|2024-11-29 17:22:20|2105.2|2102.2|2105.3|2102.3|2105.3|2102.3|2105.19|2102.19|0
1732900950000|2024-11-29 17:22:30|2105.39|2102.39|2105.52|2102.52|2105.52|2102.52|2105.38|2102.38|0
1732900960000|2024-11-29 17:22:40|2105.59|2102.59|2105.6|2102.6|2105.61|2102.61|2105.59|2102.59|0
1732900970000|2024-11-29 17:22:50|2105.65|2102.65|2105.56|2102.56|2105.77|2102.77|2105.56|2102.56|0
1732900980000|2024-11-29 17:23:00|2105.5|2102.5|2105.43|2102.43|2105.5|2102.5|2105.43|2102.43|0
1732900990000|2024-11-29 17:23:10|2105.35|2102.35|2105.36|2102.36|2105.38|2102.38|2105.35|2102.35|0
1732901000000|2024-11-29 17:23:20|2105.4|2102.4|2105.35|2102.35|2105.4|2102.4|2105.35|2102.35|0
1732901010000|2024-11-29 17:23:30|2105.29|2102.29|2105.38|2102.38|2105.38|2102.38|2105.26|2102.26|0
1732901020000|2024-11-29 17:23:40|2105.62|2102.62|2105.76|2102.76|2105.76|2102.76|2105.62|2102.62|0
1732901030000|2024-11-29 17:23:50|2105.74|2102.74|2105.88|2102.88|2105.92|2102.92|2105.74|2102.74|0
1732901040000|2024-11-29 17:24:00|2106.04|2103.04|2106.04|2103.04|2106.04|2103.04|2106.04|2103.04|0
1732901050000|2024-11-29 17:24:10|2106.07|2103.07|2106.06|2103.06|2106.13|2103.13|2106.06|2103.06|0
1732901060000|2024-11-29 17:24:20|2106.07|2103.07|2106.01|2103.01|2106.07|2103.07|2106.01|2103.01|0
1732901070000|2024-11-29 17:24:30|2106.02|2103.02|2105.9|2102.9|2106.02|2103.02|2105.88|2102.88|0
1732901080000|2024-11-29 17:24:40|2105.78|2102.78|2105.66|2102.66|2105.78|2102.78|2105.63|2102.63|0
1732901090000|2024-11-29 17:24:50|2105.67|2102.67|2105.42|2102.42|2105.67|2102.67|2105.42|2102.42|0
1732901100000|2024-11-29 17:25:00|2105.16|2102.16|2105.09|2102.09|2105.16|2102.16|2105.09|2102.09|0
1732901110000|2024-11-29 17:25:10|2105.18|2102.18|2105.4|2102.4|2105.4|2102.4|2105.18|2102.18|0
1732901120000|2024-11-29 17:25:20|2105.33|2102.33|2105.36|2102.36|2105.4|2102.4|2105.32|2102.32|0
1732901130000|2024-11-29 17:25:30|2105.34|2102.34|2105.36|2102.36|2105.41|2102.41|2105.34|2102.34|0
1732901140000|2024-11-29 17:25:40|2105.24|2102.24|2105.35|2102.35|2105.35|2102.35|2105.24|2102.24|0
1732901150000|2024-11-29 17:25:50|2105.39|2102.39|2105.4|2102.4|2105.43|2102.43|2105.35|2102.35|0
1732901160000|2024-11-29 17:26:00|2105.41|2102.41|2105.64|2102.64|2105.64|2102.64|2105.41|2102.41|0
1732901170000|2024-11-29 17:26:10|2105.58|2102.58|2105.58|2102.58|2105.64|2102.64|2105.58|2102.58|0
1732901180000|2024-11-29 17:26:20|2105.6|2102.6|2105.86|2102.86|2105.86|2102.86|2105.6|2102.6|0
1732901190000|2024-11-29 17:26:30|2105.91|2102.91|2105.88|2102.88|2105.95|2102.95|2105.88|2102.88|0
1732901200000|2024-11-29 17:26:40|2105.86|2102.86|2105.81|2102.81|2105.9|2102.9|2105.81|2102.81|0
1732901210000|2024-11-29 17:26:50|2105.82|2102.82|2105.79|2102.79|2105.82|2102.82|2105.79|2102.79|0
1732901220000|2024-11-29 17:27:00|2105.73|2102.73|2105.71|2102.71|2105.73|2102.73|2105.71|2102.71|0
1732901230000|2024-11-29 17:27:10|2105.54|2102.54|2105.36|2102.36|2105.54|2102.54|2105.36|2102.36|0
1732901240000|2024-11-29 17:27:20|2105.39|2102.39|2105.36|2102.36|2105.39|2102.39|2105.36|2102.36|0
1732901250000|2024-11-29 17:27:30|2105.38|2102.38|2105.55|2102.55|2105.55|2102.55|2105.38|2102.38|0
1732901260000|2024-11-29 17:27:40|2105.65|2102.65|2105.48|2102.48|2105.74|2102.74|2105.48|2102.48|0
1732901270000|2024-11-29 17:27:50|2105.51|2102.51|2105.22|2102.22|2105.51|2102.51|2105.22|2102.22|0
1732901280000|2024-11-29 17:28:00|2105.2|2102.2|2105.12|2102.12|2105.27|2102.27|2105.12|2102.12|0
1732901290000|2024-11-29 17:28:10|2105.32|2102.32|2105.08|2102.08|2105.32|2102.32|2105.08|2102.08|0
1732901300000|2024-11-29 17:28:20|2105.11|2102.11|2105.27|2102.27|2105.28|2102.28|2105.11|2102.11|0
1732901310000|2024-11-29 17:28:30|2105.35|2102.35|2105.82|2102.82|2105.82|2102.82|2105.32|2102.32|0
1732901320000|2024-11-29 17:28:40|2105.69|2102.69|2105.93|2102.93|2106.04|2103.04|2105.69|2102.69|0
1732901330000|2024-11-29 17:28:50|2105.91|2102.91|2105.85|2102.85|2105.95|2102.95|2105.85|2102.85|0
1732901340000|2024-11-29 17:29:00|2105.83|2102.83|2105.71|2102.71|2105.88|2102.88|2105.68|2102.68|0
1732901350000|2024-11-29 17:29:10|2105.88|2102.88|2105.99|2102.99|2105.99|2102.99|2105.8|2102.8|0
1732901360000|2024-11-29 17:29:20|2106|2103|2106.29|2103.29|2106.29|2103.29|2106|2103|0
1732901370000|2024-11-29 17:29:30|2106.35|2103.35|2106.63|2103.63|2106.63|2103.63|2106.35|2103.35|0
1732901380000|2024-11-29 17:29:40|2106.64|2103.64|2106.76|2103.76|2106.76|2103.76|2106.61|2103.61|0
1732901390000|2024-11-29 17:29:50|2106.86|2103.86|2106.8|2103.8|2106.9|2103.9|2106.8|2103.8|0
1732901400000|2024-11-29 17:30:00|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|2106.9|2103.9|0
1732901410000|2024-11-29 17:30:10|2106.89|2103.89|2106.96|2103.96|2107.03|2104.03|2106.89|2103.89|0
1732901420000|2024-11-29 17:30:20|2106.97|2103.97|2107.68|2104.68|2107.68|2104.68|2106.97|2103.97|0
1732901430000|2024-11-29 17:30:30|2107.79|2104.79|2107.84|2104.84|2107.85|2104.85|2107.79|2104.79|0
1732901440000|2024-11-29 17:30:40|2107.7|2104.7|2107.49|2104.49|2107.7|2104.7|2107.43|2104.43|0
1732901450000|2024-11-29 17:30:50|2107.56|2104.56|2107.55|2104.55|2107.59|2104.59|2107.55|2104.55|0
1732901460000|2024-11-29 17:31:00|2107.49|2104.49|2107.68|2104.68|2107.68|2104.68|2107.49|2104.49|0
1732901470000|2024-11-29 17:31:10|2107.61|2104.61|2107.59|2104.59|2107.61|2104.61|2107.52|2104.52|0
1732901480000|2024-11-29 17:31:20|2107.69|2104.69|2107.76|2104.76|2107.76|2104.76|2107.69|2104.69|0
1732901490000|2024-11-29 17:31:30|2107.75|2104.75|2107.53|2104.53|2107.75|2104.75|2107.51|2104.51|0
1732901500000|2024-11-29 17:31:40|2107.52|2104.52|2107.54|2104.54|2107.71|2104.71|2107.52|2104.52|0
1732901510000|2024-11-29 17:31:50|2107.62|2104.62|2107.79|2104.79|2107.79|2104.79|2107.62|2104.62|0
1732901520000|2024-11-29 17:32:00|2107.82|2104.82|2107.82|2104.82|2107.82|2104.82|2107.82|2104.82|0
1732901530000|2024-11-29 17:32:10|2107.81|2104.81|2107.93|2104.93|2107.93|2104.93|2107.77|2104.77|0
1732901540000|2024-11-29 17:32:20|2107.94|2104.94|2107.94|2104.94|2107.97|2104.97|2107.91|2104.91|0
1732901550000|2024-11-29 17:32:30|2107.92|2104.92|2108.46|2105.46|2108.46|2105.46|2107.92|2104.92|0
1732901560000|2024-11-29 17:32:40|2108.52|2105.52|2108.58|2105.58|2108.58|2105.58|2108.52|2105.52|0
1732901570000|2024-11-29 17:32:50|2108.59|2105.59|2108.53|2105.53|2108.64|2105.64|2108.53|2105.53|0
1732901580000|2024-11-29 17:33:00|2108.44|2105.44|2108.48|2105.48|2108.48|2105.48|2108.36|2105.36|0
1732901590000|2024-11-29 17:33:10|2108.52|2105.52|2108.75|2105.75|2108.79|2105.79|2108.52|2105.52|0
1732901600000|2024-11-29 17:33:20|2108.92|2105.92|2108.87|2105.87|2108.92|2105.92|2108.82|2105.82|0
1732901610000|2024-11-29 17:33:30|2108.94|2105.94|2108.96|2105.96|2108.97|2105.97|2108.94|2105.94|0
1732901620000|2024-11-29 17:33:40|2108.97|2105.97|2109.06|2106.06|2109.06|2106.06|2108.97|2105.97|0
1732901630000|2024-11-29 17:33:50|2109.03|2106.03|2109.2|2106.2|2109.2|2106.2|2109.03|2106.03|0
1732901640000|2024-11-29 17:34:00|2109.22|2106.22|2109.22|2106.22|2109.22|2106.22|2109.22|2106.22|0
1732901650000|2024-11-29 17:34:10|2109.16|2106.16|2109.35|2106.35|2109.46|2106.46|2109.16|2106.16|0
1732901660000|2024-11-29 17:34:20|2109.38|2106.38|2109.37|2106.37|2109.46|2106.46|2109.37|2106.37|0
1732901670000|2024-11-29 17:34:30|2109.39|2106.39|2109.41|2106.41|2109.41|2106.41|2109.39|2106.39|0
1732901680000|2024-11-29 17:34:40|2109.48|2106.48|2109.4|2106.4|2109.48|2106.48|2109.4|2106.4|0
1732901690000|2024-11-29 17:34:50|2109.43|2106.43|2109.45|2106.45|2109.45|2106.45|2109.36|2106.36|0
1732901700000|2024-11-29 17:35:00|2109.5|2106.5|2109.7|2106.7|2109.7|2106.7|2109.5|2106.5|0
1732901710000|2024-11-29 17:35:10|2109.68|2106.68|2109.72|2106.72|2109.74|2106.74|2109.68|2106.68|0
1732901720000|2024-11-29 17:35:20|2109.54|2106.54|2108.89|2105.89|2109.55|2106.55|2108.89|2105.89|0
1732901730000|2024-11-29 17:35:30|2108.7|2105.7|2108.9|2105.9|2108.9|2105.9|2108.7|2105.7|0
1732901740000|2024-11-29 17:35:40|2108.86|2105.86|2108.79|2105.79|2108.86|2105.86|2108.79|2105.79|0
1732901750000|2024-11-29 17:35:50|2108.82|2105.82|2108.96|2105.96|2108.97|2105.97|2108.82|2105.82|0
1732901770000|2024-11-29 17:36:10|2108.77|2105.77|2109.02|2106.02|2109.07|2106.07|2108.77|2105.77|0
1732901780000|2024-11-29 17:36:20|2109.19|2106.19|2109.16|2106.16|2109.24|2106.24|2109.15|2106.15|0
1732901790000|2024-11-29 17:36:30|2109.17|2106.17|2108.87|2105.87|2109.17|2106.17|2108.87|2105.87|0
1732901800000|2024-11-29 17:36:40|2108.99|2105.99|2109.08|2106.08|2109.08|2106.08|2108.99|2105.99|0
1732901810000|2024-11-29 17:36:50|2109.06|2106.06|2109.07|2106.07|2109.11|2106.11|2109.06|2106.06|0
1732901820000|2024-11-29 17:37:00|2109|2106|2108.93|2105.93|2109|2106|2108.93|2105.93|0
1732901830000|2024-11-29 17:37:10|2108.89|2105.89|2108.63|2105.63|2108.89|2105.89|2108.63|2105.63|0
1732901840000|2024-11-29 17:37:20|2108.65|2105.65|2108.57|2105.57|2108.66|2105.66|2108.57|2105.57|0
1732901850000|2024-11-29 17:37:30|2108.31|2105.31|2108.31|2105.31|2108.31|2105.31|2108.31|2105.31|0
1732901860000|2024-11-29 17:37:40|2108.34|2105.34|2108.47|2105.47|2108.47|2105.47|2108.34|2105.34|0
1732901870000|2024-11-29 17:37:50|2108.49|2105.49|2108.31|2105.31|2108.49|2105.49|2108.31|2105.31|0
1732901880000|2024-11-29 17:38:00|2108.3|2105.3|2108.38|2105.38|2108.47|2105.47|2108.3|2105.3|0
1732901890000|2024-11-29 17:38:10|2108.52|2105.52|2108.56|2105.56|2108.57|2105.57|2108.52|2105.52|0
1732901900000|2024-11-29 17:38:20|2108.54|2105.54|2108.5|2105.5|2108.58|2105.58|2108.5|2105.5|0
1732901910000|2024-11-29 17:38:30|2108.51|2105.51|2108.46|2105.46|2108.51|2105.51|2108.27|2105.27|0
1732901920000|2024-11-29 17:38:40|2108.44|2105.44|2108.65|2105.65|2108.65|2105.65|2108.44|2105.44|0
1732901930000|2024-11-29 17:38:50|2108.66|2105.66|2108.6|2105.6|2108.73|2105.73|2108.6|2105.6|0
1732901940000|2024-11-29 17:39:00|2108.52|2105.52|2108.62|2105.62|2108.62|2105.62|2108.52|2105.52|0
1732901950000|2024-11-29 17:39:10|2108.59|2105.59|2108.73|2105.73|2108.81|2105.81|2108.59|2105.59|0
1732901960000|2024-11-29 17:39:20|2108.74|2105.74|2108.84|2105.84|2108.88|2105.88|2108.74|2105.74|0
1732901970000|2024-11-29 17:39:30|2108.82|2105.82|2108.74|2105.74|2108.82|2105.82|2108.74|2105.74|0
1732901980000|2024-11-29 17:39:40|2108.73|2105.73|2108.85|2105.85|2108.88|2105.88|2108.73|2105.73|0
1732901990000|2024-11-29 17:39:50|2108.86|2105.86|2108.99|2105.99|2108.99|2105.99|2108.86|2105.86|0
1732902000000|2024-11-29 17:40:00|2109.02|2106.02|2109.08|2106.08|2109.08|2106.08|2109.02|2106.02|0
1732902010000|2024-11-29 17:40:10|2109.46|2106.46|2109.18|2106.18|2109.46|2106.46|2109.18|2106.18|0
1732902020000|2024-11-29 17:40:20|2109.19|2106.19|2109.15|2106.15|2109.22|2106.22|2109.11|2106.11|0
1732902030000|2024-11-29 17:40:30|2109.18|2106.18|2109.21|2106.21|2109.24|2106.24|2109.13|2106.13|0
1732902040000|2024-11-29 17:40:40|2109.2|2106.2|2109.25|2106.25|2109.25|2106.25|2109.19|2106.19|0
1732902050000|2024-11-29 17:40:50|2109.28|2106.28|2109.43|2106.43|2109.43|2106.43|2109.28|2106.28|0
1732902060000|2024-11-29 17:41:00|2109.37|2106.37|2109.29|2106.29|2109.37|2106.37|2109.29|2106.29|0
1732902070000|2024-11-29 17:41:10|2109.21|2106.21|2109.06|2106.06|2109.25|2106.25|2109.06|2106.06|0
1732902080000|2024-11-29 17:41:20|2109.05|2106.05|2108.92|2105.92|2109.05|2106.05|2108.83|2105.83|0
1732902090000|2024-11-29 17:41:30|2109.02|2106.02|2108.86|2105.86|2109.02|2106.02|2108.64|2105.64|0
1732902100000|2024-11-29 17:41:40|2108.8|2105.8|2108.98|2105.98|2108.98|2105.98|2108.8|2105.8|0
1732902110000|2024-11-29 17:41:50|2109.09|2106.09|2108.74|2105.74|2109.17|2106.17|2108.74|2105.74|0
1732902120000|2024-11-29 17:42:00|2108.66|2105.66|2108.66|2105.66|2108.66|2105.66|2108.66|2105.66|0
1732902130000|2024-11-29 17:42:10|2108.56|2105.56|2108.43|2105.43|2108.63|2105.63|2108.35|2105.35|0
1732902140000|2024-11-29 17:42:20|2108.46|2105.46|2108.6|2105.6|2108.6|2105.6|2108.44|2105.44|0
1732902150000|2024-11-29 17:42:30|2108.59|2105.59|2108.64|2105.64|2108.64|2105.64|2108.59|2105.59|0
1732902160000|2024-11-29 17:42:40|2108.71|2105.71|2108.72|2105.72|2108.72|2105.72|2108.57|2105.57|0
1732902170000|2024-11-29 17:42:50|2108.62|2105.62|2108.65|2105.65|2108.65|2105.65|2108.59|2105.59|0
1732902180000|2024-11-29 17:43:00|2108.71|2105.71|2108.79|2105.79|2108.79|2105.79|2108.71|2105.71|0
1732902190000|2024-11-29 17:43:10|2108.8|2105.8|2108.81|2105.81|2108.81|2105.81|2108.8|2105.8|0
1732902200000|2024-11-29 17:43:20|2108.82|2105.82|2108.78|2105.78|2108.84|2105.84|2108.78|2105.78|0
1732902210000|2024-11-29 17:43:30|2108.87|2105.87|2108.89|2105.89|2108.95|2105.95|2108.87|2105.87|0
1732902220000|2024-11-29 17:43:40|2108.88|2105.88|2108.9|2105.9|2109.07|2106.07|2108.88|2105.88|0
1732902230000|2024-11-29 17:43:50|2108.88|2105.88|2108.98|2105.98|2108.98|2105.98|2108.86|2105.86|0
1732902240000|2024-11-29 17:44:00|2109.18|2106.18|2109.18|2106.18|2109.18|2106.18|2109.18|2106.18|0
1732902250000|2024-11-29 17:44:10|2109.28|2106.28|2109.22|2106.22|2109.29|2106.29|2109.22|2106.22|0
1732902260000|2024-11-29 17:44:20|2109.21|2106.21|2108.89|2105.89|2109.21|2106.21|2108.89|2105.89|0
1732902270000|2024-11-29 17:44:30|2108.87|2105.87|2108.74|2105.74|2108.87|2105.87|2108.74|2105.74|0
1732902280000|2024-11-29 17:44:40|2108.65|2105.65|2108.89|2105.89|2108.89|2105.89|2108.65|2105.65|0
1732902290000|2024-11-29 17:44:50|2108.88|2105.88|2108.67|2105.67|2108.88|2105.88|2108.64|2105.64|0
1732902300000|2024-11-29 17:45:00|2108.85|2105.85|2108.85|2105.85|2108.85|2105.85|2108.85|2105.85|0
1732902310000|2024-11-29 17:45:10|2108.72|2105.72|2108.76|2105.76|2108.79|2105.79|2108.72|2105.72|0
1732902320000|2024-11-29 17:45:20|2108.74|2105.74|2108.93|2105.93|2108.93|2105.93|2108.74|2105.74|0
1732902330000|2024-11-29 17:45:30|2108.85|2105.85|2108.96|2105.96|2108.96|2105.96|2108.75|2105.75|0
1732902340000|2024-11-29 17:45:40|2109.1|2106.1|2109.16|2106.16|2109.19|2106.19|2109.03|2106.03|0
1732902350000|2024-11-29 17:45:50|2109.2|2106.2|2108.92|2105.92|2109.2|2106.2|2108.92|2105.92|0
1732902360000|2024-11-29 17:46:00|2108.93|2105.93|2108.89|2105.89|2108.93|2105.93|2108.89|2105.89|0
1732902370000|2024-11-29 17:46:10|2108.75|2105.75|2108.55|2105.55|2108.75|2105.75|2108.55|2105.55|0
1732902380000|2024-11-29 17:46:20|2108.51|2105.51|2108.44|2105.44|2108.51|2105.51|2108.44|2105.44|0
1732902390000|2024-11-29 17:46:30|2108.33|2105.33|2107.76|2104.76|2108.33|2105.33|2107.76|2104.76|0
1732902400000|2024-11-29 17:46:40|2107.75|2104.75|2107.49|2104.49|2107.75|2104.75|2107.49|2104.49|0
1732902410000|2024-11-29 17:46:50|2107.47|2104.47|2107.77|2104.77|2107.77|2104.77|2107.44|2104.44|0
1732902420000|2024-11-29 17:47:00|2107.86|2104.86|2108.05|2105.05|2108.05|2105.05|2107.86|2104.86|0
1732902430000|2024-11-29 17:47:10|2108.06|2105.06|2108.25|2105.25|2108.25|2105.25|2108.01|2105.01|0
1732902440000|2024-11-29 17:47:20|2108.36|2105.36|2108.22|2105.22|2108.36|2105.36|2108.19|2105.19|0
1732902450000|2024-11-29 17:47:30|2108.23|2105.23|2108.19|2105.19|2108.33|2105.33|2108.19|2105.19|0
1732902460000|2024-11-29 17:47:40|2108.26|2105.26|2108.06|2105.06|2108.3|2105.3|2108.06|2105.06|0
1732902470000|2024-11-29 17:47:50|2108.12|2105.12|2108.05|2105.05|2108.17|2105.17|2108.05|2105.05|0
1732902480000|2024-11-29 17:48:00|2108.22|2105.22|2108.22|2105.22|2108.22|2105.22|2108.22|2105.22|0
1732902490000|2024-11-29 17:48:10|2108.23|2105.23|2108.45|2105.45|2108.45|2105.45|2108.18|2105.18|0
1732902500000|2024-11-29 17:48:20|2108.51|2105.51|2108.2|2105.2|2108.51|2105.51|2108.2|2105.2|0
1732902510000|2024-11-29 17:48:30|2108.05|2105.05|2107.76|2104.76|2108.05|2105.05|2107.76|2104.76|0
1732902520000|2024-11-29 17:48:40|2107.78|2104.78|2107.89|2104.89|2107.89|2104.89|2107.74|2104.74|0
1732902530000|2024-11-29 17:48:50|2107.9|2104.9|2108.02|2105.02|2108.02|2105.02|2107.88|2104.88|0
1732902540000|2024-11-29 17:49:00|2108|2105|2107.88|2104.88|2108|2105|2107.88|2104.88|0
1732902550000|2024-11-29 17:49:10|2107.95|2104.95|2108.13|2105.13|2108.13|2105.13|2107.95|2104.95|0
1732902560000|2024-11-29 17:49:20|2108.3|2105.3|2108.04|2105.04|2108.3|2105.3|2108.04|2105.04|0
1732902570000|2024-11-29 17:49:30|2108.09|2105.09|2108.34|2105.34|2108.34|2105.34|2108.09|2105.09|0
1732902580000|2024-11-29 17:49:40|2108.29|2105.29|2108.15|2105.15|2108.32|2105.32|2108.14|2105.14|0
1732902590000|2024-11-29 17:49:50|2108.19|2105.19|2108.17|2105.17|2108.2|2105.2|2108.13|2105.13|0
1732902600000|2024-11-29 17:50:00|2108.16|2105.16|2108.16|2105.16|2108.16|2105.16|2108.16|2105.16|0
1732902610000|2024-11-29 17:50:10|2108.4|2105.4|2109.32|2106.32|2109.32|2106.32|2108.4|2105.4|0
1732902620000|2024-11-29 17:50:20|2109.37|2106.37|2109.62|2106.62|2109.62|2106.62|2109.37|2106.37|0
1732902630000|2024-11-29 17:50:30|2109.52|2106.52|2109.8|2106.8|2109.84|2106.84|2109.52|2106.52|0
1732902640000|2024-11-29 17:50:40|2109.77|2106.77|2109.7|2106.7|2109.78|2106.78|2109.68|2106.68|0
1732902650000|2024-11-29 17:50:50|2109.73|2106.73|2109.83|2106.83|2109.83|2106.83|2109.67|2106.67|0
1732902660000|2024-11-29 17:51:00|2109.86|2106.86|2110.07|2107.07|2110.07|2107.07|2109.86|2106.86|0
1732902670000|2024-11-29 17:51:10|2110.16|2107.16|2109.96|2106.96|2110.16|2107.16|2109.96|2106.96|0
1732902680000|2024-11-29 17:51:20|2109.97|2106.97|2109.07|2106.07|2109.97|2106.97|2109.07|2106.07|0
1732902690000|2024-11-29 17:51:30|2108.93|2105.93|2108.49|2105.49|2108.93|2105.93|2108.46|2105.46|0
1732902700000|2024-11-29 17:51:40|2108.55|2105.55|2108.55|2105.55|2108.61|2105.61|2108.55|2105.55|0
1732902710000|2024-11-29 17:51:50|2108.56|2105.56|2108.4|2105.4|2108.56|2105.56|2108.4|2105.4|0
1732902720000|2024-11-29 17:52:00|2108.3|2105.3|2108.25|2105.25|2108.3|2105.3|2108.25|2105.25|0
1732902730000|2024-11-29 17:52:10|2108.35|2105.35|2108.63|2105.63|2108.75|2105.75|2108.35|2105.35|0
1732902740000|2024-11-29 17:52:20|2108.69|2105.69|2108.75|2105.75|2108.78|2105.78|2108.69|2105.69|0
1732902750000|2024-11-29 17:52:30|2108.63|2105.63|2108.79|2105.79|2108.83|2105.83|2108.63|2105.63|0
1732902760000|2024-11-29 17:52:40|2108.89|2105.89|2108.68|2105.68|2108.89|2105.89|2108.64|2105.64|0
1732902770000|2024-11-29 17:52:50|2108.72|2105.72|2108.43|2105.43|2108.72|2105.72|2108.42|2105.42|0
1732902780000|2024-11-29 17:53:00|2108.28|2105.28|2108.32|2105.32|2108.32|2105.32|2108.28|2105.28|0
1732902790000|2024-11-29 17:53:10|2108.41|2105.41|2108.47|2105.47|2108.47|2105.47|2108.36|2105.36|0
1732902800000|2024-11-29 17:53:20|2108.54|2105.54|2108.44|2105.44|2108.7|2105.7|2108.44|2105.44|0
1732902810000|2024-11-29 17:53:30|2108.45|2105.45|2108.38|2105.38|2108.45|2105.45|2108.34|2105.34|0
1732902820000|2024-11-29 17:53:40|2108.39|2105.39|2108.2|2105.2|2108.39|2105.39|2108.2|2105.2|0
1732902830000|2024-11-29 17:53:50|2108.21|2105.21|2108.38|2105.38|2108.38|2105.38|2108.21|2105.21|0
1732902840000|2024-11-29 17:54:00|2108.39|2105.39|2108.14|2105.14|2108.39|2105.39|2108.14|2105.14|0
1732902850000|2024-11-29 17:54:10|2108.36|2105.36|2108.63|2105.63|2108.63|2105.63|2108.29|2105.29|0
1732902860000|2024-11-29 17:54:20|2108.65|2105.65|2108.46|2105.46|2108.65|2105.65|2108.43|2105.43|0
1732902870000|2024-11-29 17:54:30|2108.33|2105.33|2108.44|2105.44|2108.44|2105.44|2108.3|2105.3|0
1732902880000|2024-11-29 17:54:40|2108.46|2105.46|2107.6|2104.6|2108.46|2105.46|2107.6|2104.6|0
1732902890000|2024-11-29 17:54:50|2107.7|2104.7|2107.24|2104.24|2107.74|2104.74|2107.22|2104.22|0
1732902900000|2024-11-29 17:55:00|2107.43|2104.43|2107.27|2104.27|2107.43|2104.43|2107.27|2104.27|0
1732902910000|2024-11-29 17:55:10|2107.29|2104.29|2106.75|2103.75|2107.29|2104.29|2106.75|2103.75|0
1732902920000|2024-11-29 17:55:20|2106.81|2103.81|2107.33|2104.33|2107.33|2104.33|2106.81|2103.81|0
1732902930000|2024-11-29 17:55:30|2107.32|2104.32|2107.21|2104.21|2107.32|2104.32|2107.19|2104.19|0
1732902940000|2024-11-29 17:55:40|2107.07|2104.07|2107.38|2104.38|2107.4|2104.4|2107.07|2104.07|0
1732902950000|2024-11-29 17:55:50|2107.4|2104.4|2107.39|2104.39|2107.4|2104.4|2107.26|2104.26|0
1732902960000|2024-11-29 17:56:00|2107.57|2104.57|2107.37|2104.37|2107.57|2104.57|2107.37|2104.37|0
1732902970000|2024-11-29 17:56:10|2107.23|2104.23|2107.32|2104.32|2107.39|2104.39|2107.21|2104.21|0
1732902980000|2024-11-29 17:56:20|2107.42|2104.42|2107.18|2104.18|2107.47|2104.47|2107.18|2104.18|0
1732902990000|2024-11-29 17:56:30|2107.12|2104.12|2107.07|2104.07|2107.16|2104.16|2107.05|2104.05|0
1732903000000|2024-11-29 17:56:40|2107.02|2104.02|2107.46|2104.46|2107.46|2104.46|2107.02|2104.02|0
1732903010000|2024-11-29 17:56:50|2107.55|2104.55|2107.67|2104.67|2107.67|2104.67|2107.34|2104.34|0
1732903020000|2024-11-29 17:57:00|2107.56|2104.56|2107.68|2104.68|2107.72|2104.72|2107.56|2104.56|0
1732903030000|2024-11-29 17:57:10|2107.62|2104.62|2107.04|2104.04|2107.62|2104.62|2107.04|2104.04|0
1732903040000|2024-11-29 17:57:20|2107.02|2104.02|2107.42|2104.42|2107.43|2104.43|2107.01|2104.01|0
1732903050000|2024-11-29 17:57:30|2107.31|2104.31|2107.09|2104.09|2107.31|2104.31|2107.09|2104.09|0
1732903060000|2024-11-29 17:57:40|2107.12|2104.12|2107.19|2104.19|2107.35|2104.35|2107.12|2104.12|0
1732903070000|2024-11-29 17:57:50|2106.92|2103.92|2107.17|2104.17|2107.17|2104.17|2106.92|2103.92|0
1732903080000|2024-11-29 17:58:00|2107.38|2104.38|2107.51|2104.51|2107.51|2104.51|2107.38|2104.38|0
1732903090000|2024-11-29 17:58:10|2107.47|2104.47|2107.43|2104.43|2107.6|2104.6|2107.43|2104.43|0
1732903100000|2024-11-29 17:58:20|2107.38|2104.38|2107.37|2104.37|2107.52|2104.52|2107.3|2104.3|0
1732903110000|2024-11-29 17:58:30|2107.38|2104.38|2107.24|2104.24|2107.38|2104.38|2107.24|2104.24|0
1732903120000|2024-11-29 17:58:40|2107.47|2104.47|2107.64|2104.64|2107.64|2104.64|2107.46|2104.46|0
1732903130000|2024-11-29 17:58:50|2107.58|2104.58|2107.55|2104.55|2107.58|2104.58|2107.4|2104.4|0
1732903140000|2024-11-29 17:59:00|2107.74|2104.74|2107.69|2104.69|2107.74|2104.74|2107.69|2104.69|0
1732903150000|2024-11-29 17:59:10|2107.71|2104.71|2107.43|2104.43|2107.71|2104.71|2107.43|2104.43|0
1732903160000|2024-11-29 17:59:20|2107.3|2104.3|2107.27|2104.27|2107.3|2104.3|2107.05|2104.05|0
1732903170000|2024-11-29 17:59:30|2107.33|2104.33|2107.94|2104.94|2107.94|2104.94|2107.29|2104.29|0
1732903180000|2024-11-29 17:59:40|2107.91|2104.91|2107.45|2104.45|2107.93|2104.93|2107.45|2104.45|0
1732903190000|2024-11-29 17:59:50|2107.33|2104.33|2107.78|2104.78|2107.81|2104.81|2107.33|2104.33|0
1732903200000|2024-11-29 18:00:00|2107.71|2104.71|2107.71|2104.71|2107.71|2104.71|2107.71|2104.71|0
1732903210000|2024-11-29 18:00:10|2107.22|2104.22|2107.31|2104.31|2107.31|2104.31|2107.22|2104.22|0
1732903220000|2024-11-29 18:00:20|2107.54|2104.54|2107.54|2104.54|2107.54|2104.54|2107.54|2104.54|0
1732903250000|2024-11-29 18:00:50|2107.28|2104.28|2107.61|2104.61|2107.61|2104.61|2107.28|2104.28|0
1732903270000|2024-11-29 18:01:10|2107.54|2104.54|2107.45|2104.45|2107.54|2104.54|2107.45|2104.45|0
1732903280000|2024-11-29 18:01:20|2107.42|2104.42|2107.45|2104.45|2107.45|2104.45|2107.42|2104.42|0
1732903290000|2024-11-29 18:01:30|2107.35|2104.35|2106.49|2103.49|2107.35|2104.35|2106.49|2103.49|0
1732903320000|2024-11-29 18:02:00|2106.42|2103.42|2106.42|2103.42|2106.42|2103.42|2106.42|2103.42|0
1733149980000|2024-12-02 14:33:00|2099.61|2096.61|2100.15|2097.15|2100.15|2097.15|2098.89|2095.89|0
1733149990000|2024-12-02 14:33:10|2100.26|2097.26|2101.26|2098.26|2101.26|2098.26|2100.25|2097.25|0
1733150000000|2024-12-02 14:33:20|2100.65|2097.65|2101.13|2098.13|2101.13|2098.13|2100.64|2097.64|0
1733150010000|2024-12-02 14:33:30|2101.18|2098.18|2099.93|2096.93|2101.43|2098.43|2099.93|2096.93|0
1733150020000|2024-12-02 14:33:40|2100.09|2097.09|2099.59|2096.59|2100.22|2097.22|2099.59|2096.59|0
1733150030000|2024-12-02 14:33:50|2098.93|2095.93|2099.14|2096.14|2099.57|2096.57|2098.63|2095.63|0
1733150040000|2024-12-02 14:34:00|2099.06|2096.06|2100.28|2097.28|2100.28|2097.28|2099.06|2096.06|0
1733150050000|2024-12-02 14:34:10|2100.56|2097.56|2100.71|2097.71|2101.13|2098.13|2100.53|2097.53|0
1733150060000|2024-12-02 14:34:20|2100.68|2097.68|2101.58|2098.58|2101.58|2098.58|2100.31|2097.31|0
1733150070000|2024-12-02 14:34:30|2102.25|2099.25|2101.7|2098.7|2102.53|2099.53|2101.48|2098.48|0
1733150080000|2024-12-02 14:34:40|2101.91|2098.91|2099.33|2096.33|2101.94|2098.94|2099.33|2096.33|0
1733150090000|2024-12-02 14:34:50|2099.12|2096.12|2098.8|2095.8|2099.12|2096.12|2098.25|2095.25|0
1733150100000|2024-12-02 14:35:00|2098.87|2095.87|2100.15|2097.15|2100.15|2097.15|2098.87|2095.87|0
1733150110000|2024-12-02 14:35:10|2100.21|2097.21|2099.92|2096.92|2100.64|2097.64|2099.89|2096.89|0
1733150120000|2024-12-02 14:35:20|2099.73|2096.73|2099.03|2096.03|2099.79|2096.79|2098.87|2095.87|0
1733150130000|2024-12-02 14:35:30|2099.58|2096.58|2098.92|2095.92|2099.62|2096.62|2098.6|2095.6|0
1733150140000|2024-12-02 14:35:40|2098.91|2095.91|2097.82|2094.82|2098.91|2095.91|2097.54|2094.54|0
1733150150000|2024-12-02 14:35:50|2098.25|2095.25|2096.94|2093.94|2098.25|2095.25|2096.94|2093.94|0
1733150160000|2024-12-02 14:36:00|2096.88|2093.88|2097.39|2094.39|2097.39|2094.39|2096.87|2093.87|0
1733150170000|2024-12-02 14:36:10|2097.16|2094.16|2096.84|2093.84|2097.31|2094.31|2096.84|2093.84|0
1733150180000|2024-12-02 14:36:20|2096.98|2093.98|2096.82|2093.82|2097.19|2094.19|2096.79|2093.79|0
1733150190000|2024-12-02 14:36:30|2097.31|2094.31|2097.84|2094.84|2097.84|2094.84|2097.12|2094.12|0
1733150200000|2024-12-02 14:36:40|2097.75|2094.75|2098.2|2095.2|2098.78|2095.78|2097.75|2094.75|0
1733150210000|2024-12-02 14:36:50|2098.04|2095.04|2097.41|2094.41|2098.08|2095.08|2097.41|2094.41|0
1733150220000|2024-12-02 14:37:00|2097.39|2094.39|2098.23|2095.23|2098.71|2095.71|2097.39|2094.39|0
1733150230000|2024-12-02 14:37:10|2098.45|2095.45|2097.2|2094.2|2098.54|2095.54|2097.2|2094.2|0
1733150240000|2024-12-02 14:37:20|2097.19|2094.19|2096.98|2093.98|2097.25|2094.25|2096.98|2093.98|0
1733150250000|2024-12-02 14:37:30|2096.72|2093.72|2095.76|2092.76|2096.72|2093.72|2095.55|2092.55|0
1733150260000|2024-12-02 14:37:40|2095.68|2092.68|2094.52|2091.52|2095.68|2092.68|2094.22|2091.22|0
1733150270000|2024-12-02 14:37:50|2093.99|2090.99|2093.6|2090.6|2093.99|2090.99|2093.39|2090.39|0
1733150280000|2024-12-02 14:38:00|2093.42|2090.42|2094.55|2091.55|2094.74|2091.74|2093.42|2090.42|0
1733150290000|2024-12-02 14:38:10|2094.32|2091.32|2093.36|2090.36|2094.32|2091.32|2093.35|2090.35|0
1733150300000|2024-12-02 14:38:20|2093.25|2090.25|2092.99|2089.99|2093.25|2090.25|2092.71|2089.71|0
1733150310000|2024-12-02 14:38:30|2093.55|2090.55|2095.64|2092.64|2095.64|2092.64|2093.55|2090.55|0
1733150320000|2024-12-02 14:38:40|2095.66|2092.66|2095.86|2092.86|2095.86|2092.86|2095.59|2092.59|0
1733150330000|2024-12-02 14:38:50|2095.53|2092.53|2096.01|2093.01|2096.09|2093.09|2095.5|2092.5|0
1733150340000|2024-12-02 14:39:00|2096.05|2093.05|2095.74|2092.74|2096.2|2093.2|2095.72|2092.72|0
1733150350000|2024-12-02 14:39:10|2095.9|2092.9|2095.6|2092.6|2095.9|2092.9|2095.57|2092.57|0
1733150360000|2024-12-02 14:39:20|2095.57|2092.57|2095.61|2092.61|2095.64|2092.64|2095.37|2092.37|0
1733150370000|2024-12-02 14:39:30|2095.71|2092.71|2095.05|2092.05|2095.81|2092.81|2095.05|2092.05|0
1733150380000|2024-12-02 14:39:40|2094.89|2091.89|2094.31|2091.31|2094.89|2091.89|2093.64|2090.64|0
1733150390000|2024-12-02 14:39:50|2094.27|2091.27|2094.6|2091.6|2094.6|2091.6|2094.09|2091.09|0
1733150400000|2024-12-02 14:40:00|2094.63|2091.63|2096.77|2093.77|2096.86|2093.86|2094.63|2091.63|0
1733150410000|2024-12-02 14:40:10|2097.18|2094.18|2098.21|2095.21|2098.4|2095.4|2097.09|2094.09|0
1733150420000|2024-12-02 14:40:20|2098.38|2095.38|2098.25|2095.25|2098.76|2095.76|2098.22|2095.22|0
1733150430000|2024-12-02 14:40:30|2098.31|2095.31|2097.85|2094.85|2098.31|2095.31|2097.73|2094.73|0
1733150440000|2024-12-02 14:40:40|2098.16|2095.16|2099.09|2096.09|2099.09|2096.09|2098.07|2095.07|0
1733150450000|2024-12-02 14:40:50|2099.12|2096.12|2099.98|2096.98|2099.98|2096.98|2099.12|2096.12|0
1733150460000|2024-12-02 14:41:00|2100|2097|2100.57|2097.57|2100.57|2097.57|2100|2097|0
1733150470000|2024-12-02 14:41:10|2100.67|2097.67|2101.43|2098.43|2101.43|2098.43|2100.5|2097.5|0
1733150480000|2024-12-02 14:41:20|2101.44|2098.44|2101.23|2098.23|2101.48|2098.48|2101.2|2098.2|0
1733150490000|2024-12-02 14:41:30|2101.55|2098.55|2101.34|2098.34|2101.55|2098.55|2101.05|2098.05|0
1733150500000|2024-12-02 14:41:40|2101.28|2098.28|2102.09|2099.09|2102.09|2099.09|2101.28|2098.28|0
1733150510000|2024-12-02 14:41:50|2102.13|2099.13|2101.89|2098.89|2102.37|2099.37|2101.86|2098.86|0
1733150520000|2024-12-02 14:42:00|2101.98|2098.98|2101.86|2098.86|2102.08|2099.08|2101.65|2098.65|0
1733150530000|2024-12-02 14:42:10|2101.77|2098.77|2101.4|2098.4|2101.77|2098.77|2101.07|2098.07|0
1733150540000|2024-12-02 14:42:20|2101.26|2098.26|2100.29|2097.29|2101.26|2098.26|2100.29|2097.29|0
1733150550000|2024-12-02 14:42:30|2100.32|2097.32|2100.35|2097.35|2100.41|2097.41|2100.21|2097.21|0
1733150560000|2024-12-02 14:42:40|2100.42|2097.42|2101.22|2098.22|2101.22|2098.22|2100.42|2097.42|0
1733150570000|2024-12-02 14:42:50|2101.24|2098.24|2101.39|2098.39|2101.67|2098.67|2101.24|2098.24|0
1733150580000|2024-12-02 14:43:00|2101.4|2098.4|2101.36|2098.36|2101.47|2098.47|2101.21|2098.21|0
1733150590000|2024-12-02 14:43:10|2101.03|2098.03|2101.69|2098.69|2101.69|2098.69|2101.02|2098.02|0
1733150600000|2024-12-02 14:43:20|2101.5|2098.5|2101.6|2098.6|2101.94|2098.94|2101.5|2098.5|0
1733150610000|2024-12-02 14:43:30|2101.97|2098.97|2101.69|2098.69|2101.97|2098.97|2101.69|2098.69|0
1733150620000|2024-12-02 14:43:40|2101.65|2098.65|2101.89|2098.89|2101.89|2098.89|2101.29|2098.29|0
1733150630000|2024-12-02 14:43:50|2101.91|2098.91|2102.16|2099.16|2102.32|2099.32|2101.91|2098.91|0
1733150640000|2024-12-02 14:44:00|2102.24|2099.24|2102.01|2099.01|2102.6|2099.6|2102.01|2099.01|0
1733150650000|2024-12-02 14:44:10|2101.86|2098.86|2101.81|2098.81|2101.98|2098.98|2101.81|2098.81|0
1733150660000|2024-12-02 14:44:20|2101.71|2098.71|2102.64|2099.64|2102.64|2099.64|2101.71|2098.71|0
1733150670000|2024-12-02 14:44:30|2102.62|2099.62|2103.27|2100.27|2103.27|2100.27|2102.62|2099.62|0
1733150680000|2024-12-02 14:44:40|2103.73|2100.73|2104.36|2101.36|2104.36|2101.36|2103.72|2100.72|0
1733150690000|2024-12-02 14:44:50|2104.11|2101.11|2104.27|2101.27|2104.27|2101.27|2103.56|2100.56|0
1733150700000|2024-12-02 14:45:00|2104.31|2101.31|2103.91|2100.91|2104.31|2101.31|2103.91|2100.91|0
1733150710000|2024-12-02 14:45:10|2104.05|2101.05|2104.29|2101.29|2104.29|2101.29|2103.25|2100.25|0
1733150720000|2024-12-02 14:45:20|2104.31|2101.31|2104.71|2101.71|2104.83|2101.83|2104.31|2101.31|0
1733150730000|2024-12-02 14:45:30|2104.5|2101.5|2105.01|2102.01|2105.01|2102.01|2104.5|2101.5|0
1733150740000|2024-12-02 14:45:40|2104.94|2101.94|2104.96|2101.96|2105.03|2102.03|2104.66|2101.66|0
1733150750000|2024-12-02 14:45:50|2105.02|2102.02|2104.92|2101.92|2105.06|2102.06|2104.92|2101.92|0
1733150760000|2024-12-02 14:46:00|2104.73|2101.73|2105.39|2102.39|2105.39|2102.39|2104.73|2101.73|0
1733150770000|2024-12-02 14:46:10|2105.29|2102.29|2105.57|2102.57|2105.57|2102.57|2105.15|2102.15|0
1733150780000|2024-12-02 14:46:20|2105.14|2102.14|2104.67|2101.67|2105.22|2102.22|2104.54|2101.54|0
1733150790000|2024-12-02 14:46:30|2104.53|2101.53|2103.09|2100.09|2104.53|2101.53|2103.08|2100.08|0
1733150800000|2024-12-02 14:46:40|2103.4|2100.4|2103.19|2100.19|2103.59|2100.59|2103.19|2100.19|0
1733150810000|2024-12-02 14:46:50|2103.17|2100.17|2103.49|2100.49|2103.49|2100.49|2103.01|2100.01|0
1733150820000|2024-12-02 14:47:00|2103.33|2100.33|2104.05|2101.05|2104.13|2101.13|2103.33|2100.33|0
1733150830000|2024-12-02 14:47:10|2103.88|2100.88|2101.76|2098.76|2103.88|2100.88|2101.76|2098.76|0
1733150840000|2024-12-02 14:47:20|2101.73|2098.73|2101.48|2098.48|2101.73|2098.73|2101.36|2098.36|0
1733150850000|2024-12-02 14:47:30|2101.57|2098.57|2101.46|2098.46|2101.58|2098.58|2101.28|2098.28|0
1733150860000|2024-12-02 14:47:40|2101.5|2098.5|2101.3|2098.3|2101.64|2098.64|2101.3|2098.3|0
1733150870000|2024-12-02 14:47:50|2101.31|2098.31|2100.96|2097.96|2101.67|2098.67|2100.96|2097.96|0
1733150880000|2024-12-02 14:48:00|2101.02|2098.02|2100.33|2097.33|2101.18|2098.18|2100.33|2097.33|0
1733150890000|2024-12-02 14:48:10|2100.63|2097.63|2100.17|2097.17|2100.63|2097.63|2099.96|2096.96|0
1733150900000|2024-12-02 14:48:20|2099.95|2096.95|2100.07|2097.07|2100.07|2097.07|2099.33|2096.33|0
1733150910000|2024-12-02 14:48:30|2100.03|2097.03|2100.53|2097.53|2100.53|2097.53|2099.25|2096.25|0
1733150920000|2024-12-02 14:48:40|2100.95|2097.95|2101.2|2098.2|2101.26|2098.26|2100.92|2097.92|0
1733150930000|2024-12-02 14:48:50|2100.66|2097.66|2100.48|2097.48|2100.66|2097.66|2100.19|2097.19|0
1733150940000|2024-12-02 14:49:00|2100.55|2097.55|2101.15|2098.15|2101.45|2098.45|2100.55|2097.55|0
1733150950000|2024-12-02 14:49:10|2100.92|2097.92|2100.84|2097.84|2101.05|2098.05|2100.53|2097.53|0
1733150960000|2024-12-02 14:49:20|2101.03|2098.03|2101.2|2098.2|2101.22|2098.22|2100.89|2097.89|0
1733150970000|2024-12-02 14:49:30|2101.43|2098.43|2101.6|2098.6|2101.6|2098.6|2101.38|2098.38|0
1733150980000|2024-12-02 14:49:40|2102.02|2099.02|2102.05|2099.05|2102.21|2099.21|2101.81|2098.81|0
1733150990000|2024-12-02 14:49:50|2101.99|2098.99|2102.11|2099.11|2102.18|2099.18|2101.99|2098.99|0
1733151000000|2024-12-02 14:50:00|2102.07|2099.07|2102.57|2099.57|2102.63|2099.63|2102.07|2099.07|0
1733151010000|2024-12-02 14:50:10|2102.7|2099.7|2101.66|2098.66|2102.7|2099.7|2101.64|2098.64|0
1733151020000|2024-12-02 14:50:20|2101.86|2098.86|2102.04|2099.04|2102.33|2099.33|2101.74|2098.74|0
1733151030000|2024-12-02 14:50:30|2102.18|2099.18|2102.15|2099.15|2102.25|2099.25|2101.89|2098.89|0
1733151040000|2024-12-02 14:50:40|2102.01|2099.01|2101.62|2098.62|2102.15|2099.15|2101.62|2098.62|0
1733151050000|2024-12-02 14:50:50|2101.58|2098.58|2101.3|2098.3|2101.62|2098.62|2100.97|2097.97|0
1733151060000|2024-12-02 14:51:00|2101.25|2098.25|2101.91|2098.91|2101.91|2098.91|2101.14|2098.14|0
1733151070000|2024-12-02 14:51:10|2101.61|2098.61|2101.07|2098.07|2101.8|2098.8|2100.97|2097.97|0
1733151080000|2024-12-02 14:51:20|2101.3|2098.3|2101.59|2098.59|2101.77|2098.77|2101.3|2098.3|0
1733151090000|2024-12-02 14:51:30|2101.6|2098.6|2101.03|2098.03|2101.6|2098.6|2100.59|2097.59|0
1733151100000|2024-12-02 14:51:40|2100.99|2097.99|2100.29|2097.29|2100.99|2097.99|2100.25|2097.25|0
1733151110000|2024-12-02 14:51:50|2100.22|2097.22|2099.69|2096.69|2100.39|2097.39|2099.69|2096.69|0
1733151120000|2024-12-02 14:52:00|2099.73|2096.73|2099.44|2096.44|2099.73|2096.73|2099.44|2096.44|0
1733151130000|2024-12-02 14:52:10|2099.35|2096.35|2099.42|2096.42|2099.49|2096.49|2099.06|2096.06|0
1733151140000|2024-12-02 14:52:20|2099.26|2096.26|2098.52|2095.52|2099.26|2096.26|2098.52|2095.52|0
1733151150000|2024-12-02 14:52:30|2098.38|2095.38|2098.12|2095.12|2098.4|2095.4|2098.12|2095.12|0
1733151160000|2024-12-02 14:52:40|2098.19|2095.19|2099.43|2096.43|2099.67|2096.67|2098.19|2095.19|0
1733151170000|2024-12-02 14:52:50|2099.44|2096.44|2099.56|2096.56|2099.56|2096.56|2099.44|2096.44|0
1733151180000|2024-12-02 14:53:00|2099.37|2096.37|2099.16|2096.16|2099.42|2096.42|2099.16|2096.16|0
1733151190000|2024-12-02 14:53:10|2099.43|2096.43|2100.37|2097.37|2100.37|2097.37|2099.43|2096.43|0
1733151200000|2024-12-02 14:53:20|2100.52|2097.52|2100.43|2097.43|2100.52|2097.52|2100.4|2097.4|0
1733151210000|2024-12-02 14:53:30|2100.37|2097.37|2100.46|2097.46|2100.86|2097.86|2100.37|2097.37|0
1733151220000|2024-12-02 14:53:40|2100.43|2097.43|2100.41|2097.41|2100.61|2097.61|2100.41|2097.41|0
1733151230000|2024-12-02 14:53:50|2100.46|2097.46|2101.17|2098.17|2101.17|2098.17|2100.46|2097.46|0
1733151240000|2024-12-02 14:54:00|2101.12|2098.12|2100.9|2097.9|2101.27|2098.27|2100.9|2097.9|0
1733151250000|2024-12-02 14:54:10|2100.88|2097.88|2100|2097|2101.03|2098.03|2100|2097|0
1733151260000|2024-12-02 14:54:20|2100.1|2097.1|2101.13|2098.13|2101.13|2098.13|2100.1|2097.1|0
1733151270000|2024-12-02 14:54:30|2101.21|2098.21|2100.96|2097.96|2101.28|2098.28|2100.92|2097.92|0
1733151280000|2024-12-02 14:54:40|2100.95|2097.95|2100.94|2097.94|2101|2098|2100.94|2097.94|0
1733151290000|2024-12-02 14:54:50|2100.93|2097.93|2101.64|2098.64|2101.64|2098.64|2100.93|2097.93|0
1733151300000|2024-12-02 14:55:00|2101.73|2098.73|2102.1|2099.1|2102.2|2099.2|2101.73|2098.73|0
1733151310000|2024-12-02 14:55:10|2102.11|2099.11|2101.13|2098.13|2102.11|2099.11|2101.13|2098.13|0
1733151320000|2024-12-02 14:55:20|2101.51|2098.51|2102.33|2099.33|2102.33|2099.33|2101.51|2098.51|0
1733151330000|2024-12-02 14:55:30|2102.27|2099.27|2101.38|2098.38|2102.45|2099.45|2101.38|2098.38|0
1733151340000|2024-12-02 14:55:40|2101.41|2098.41|2101.01|2098.01|2101.46|2098.46|2101|2098|0
1733151350000|2024-12-02 14:55:50|2100.94|2097.94|2100.93|2097.93|2100.95|2097.95|2100.73|2097.73|0
1733151360000|2024-12-02 14:56:00|2101.36|2098.36|2101.51|2098.51|2101.51|2098.51|2101.09|2098.09|0
1733151370000|2024-12-02 14:56:10|2101.61|2098.61|2101.36|2098.36|2101.61|2098.61|2101.36|2098.36|0
1733151380000|2024-12-02 14:56:20|2101.39|2098.39|2100.91|2097.91|2101.39|2098.39|2100.89|2097.89|0
1733151390000|2024-12-02 14:56:30|2101.21|2098.21|2101.16|2098.16|2101.21|2098.21|2101.14|2098.14|0
1733151400000|2024-12-02 14:56:40|2100.94|2097.94|2100.08|2097.08|2100.94|2097.94|2100.08|2097.08|0
1733151410000|2024-12-02 14:56:50|2100.24|2097.24|2099.97|2096.97|2100.24|2097.24|2099.97|2096.97|0
1733151420000|2024-12-02 14:57:00|2100.03|2097.03|2099.85|2096.85|2100.4|2097.4|2099.85|2096.85|0
1733151430000|2024-12-02 14:57:10|2100.02|2097.02|2099.44|2096.44|2100.02|2097.02|2099.44|2096.44|0
1733151440000|2024-12-02 14:57:20|2099.51|2096.51|2099.27|2096.27|2099.59|2096.59|2099.24|2096.24|0
1733151450000|2024-12-02 14:57:30|2099.21|2096.21|2098.62|2095.62|2099.34|2096.34|2098.62|2095.62|0
1733151460000|2024-12-02 14:57:40|2098.53|2095.53|2098.21|2095.21|2098.53|2095.53|2098.21|2095.21|0
1733151470000|2024-12-02 14:57:50|2098.11|2095.11|2098.47|2095.47|2098.47|2095.47|2098.11|2095.11|0
1733151480000|2024-12-02 14:58:00|2098.4|2095.4|2099.11|2096.11|2099.11|2096.11|2098.4|2095.4|0
1733151490000|2024-12-02 14:58:10|2099.02|2096.02|2098.77|2095.77|2099.02|2096.02|2098.52|2095.52|0
1733151500000|2024-12-02 14:58:20|2099.1|2096.1|2099.26|2096.26|2099.26|2096.26|2098.93|2095.93|0
1733151510000|2024-12-02 14:58:30|2099.37|2096.37|2098.72|2095.72|2099.37|2096.37|2098.67|2095.67|0
1733151520000|2024-12-02 14:58:40|2099.01|2096.01|2099.29|2096.29|2099.4|2096.4|2099.01|2096.01|0
1733151530000|2024-12-02 14:58:50|2099.53|2096.53|2099.88|2096.88|2099.91|2096.91|2099.53|2096.53|0
1733151540000|2024-12-02 14:59:00|2100.15|2097.15|2101.78|2098.78|2101.78|2098.78|2100.15|2097.15|0
1733151550000|2024-12-02 14:59:10|2101.77|2098.77|2101.65|2098.65|2101.78|2098.78|2101.65|2098.65|0
1733151560000|2024-12-02 14:59:20|2101.76|2098.76|2102.36|2099.36|2102.36|2099.36|2101.75|2098.75|0
1733151570000|2024-12-02 14:59:30|2102.34|2099.34|2102.62|2099.62|2102.65|2099.65|2102.34|2099.34|0
1733151580000|2024-12-02 14:59:40|2102.54|2099.54|2102.76|2099.76|2102.87|2099.87|2102.54|2099.54|0
1733151590000|2024-12-02 14:59:50|2102.84|2099.84|2102.62|2099.62|2102.84|2099.84|2102.59|2099.59|0
1733151600000|2024-12-02 15:00:00|2102.45|2099.45|2103.63|2100.63|2103.63|2100.63|2102.3|2099.3|0
1733151610000|2024-12-02 15:00:10|2103.55|2100.55|2103.83|2100.83|2103.85|2100.85|2102.96|2099.96|0
1733151620000|2024-12-02 15:00:20|2103.94|2100.94|2104.75|2101.75|2105.01|2102.01|2103.93|2100.93|0
1733151630000|2024-12-02 15:00:30|2104.41|2101.41|2104.39|2101.39|2104.44|2101.44|2104.2|2101.2|0
1733151640000|2024-12-02 15:00:40|2104.46|2101.46|2103.83|2100.83|2104.46|2101.46|2103.83|2100.83|0
1733151650000|2024-12-02 15:00:50|2103.71|2100.71|2104.78|2101.78|2104.78|2101.78|2103.48|2100.48|0
1733151660000|2024-12-02 15:01:00|2104.79|2101.79|2105.12|2102.12|2105.14|2102.14|2104.76|2101.76|0
1733151670000|2024-12-02 15:01:10|2105.11|2102.11|2104.57|2101.57|2105.11|2102.11|2104.52|2101.52|0
1733151680000|2024-12-02 15:01:20|2104.61|2101.61|2104.71|2101.71|2104.82|2101.82|2104.37|2101.37|0
1733151690000|2024-12-02 15:01:30|2104.79|2101.79|2104.93|2101.93|2105.1|2102.1|2104.79|2101.79|0
1733151700000|2024-12-02 15:01:40|2105.01|2102.01|2105.97|2102.97|2105.98|2102.98|2104.93|2101.93|0
1733151710000|2024-12-02 15:01:50|2106.05|2103.05|2106.05|2103.05|2106.16|2103.16|2106.05|2103.05|0
1733151720000|2024-12-02 15:02:00|2106.09|2103.09|2106.31|2103.31|2106.31|2103.31|2106.07|2103.07|0
1733151730000|2024-12-02 15:02:10|2106.33|2103.33|2106.67|2103.67|2106.8|2103.8|2106.33|2103.33|0
1733151740000|2024-12-02 15:02:20|2106.65|2103.65|2105.26|2102.26|2106.65|2103.65|2105.26|2102.26|0
1733151750000|2024-12-02 15:02:30|2105.15|2102.15|2104.39|2101.39|2105.15|2102.15|2104.39|2101.39|0
1733151760000|2024-12-02 15:02:40|2104.37|2101.37|2103.58|2100.58|2104.38|2101.38|2103.58|2100.58|0
1733151770000|2024-12-02 15:02:50|2103.61|2100.61|2104.07|2101.07|2104.07|2101.07|2103.61|2100.61|0
1733151780000|2024-12-02 15:03:00|2104.01|2101.01|2103.64|2100.64|2104.02|2101.02|2103.64|2100.64|0
1733151790000|2024-12-02 15:03:10|2103.28|2100.28|2103.35|2100.35|2103.35|2100.35|2103.1|2100.1|0
1733151800000|2024-12-02 15:03:20|2103.41|2100.41|2102.75|2099.75|2103.41|2100.41|2102.75|2099.75|0
1733151810000|2024-12-02 15:03:30|2102.68|2099.68|2101.93|2098.93|2102.68|2099.68|2101.81|2098.81|0
1733151820000|2024-12-02 15:03:40|2102.06|2099.06|2102.45|2099.45|2102.52|2099.52|2102.06|2099.06|0
1733151830000|2024-12-02 15:03:50|2102.28|2099.28|2102.24|2099.24|2102.41|2099.41|2102.21|2099.21|0
1733151840000|2024-12-02 15:04:00|2102.23|2099.23|2102.38|2099.38|2102.55|2099.55|2102.23|2099.23|0
1733151850000|2024-12-02 15:04:10|2102.19|2099.19|2101.89|2098.89|2102.19|2099.19|2101.87|2098.87|0
1733151860000|2024-12-02 15:04:20|2101.73|2098.73|2101.85|2098.85|2102|2099|2101.58|2098.58|0
1733151870000|2024-12-02 15:04:30|2101.87|2098.87|2101.72|2098.72|2102.03|2099.03|2101.72|2098.72|0
1733151880000|2024-12-02 15:04:40|2101.81|2098.81|2102.96|2099.96|2102.96|2099.96|2101.81|2098.81|0
1733151890000|2024-12-02 15:04:50|2103.08|2100.08|2103.13|2100.13|2103.21|2100.21|2102.97|2099.97|0
1733151900000|2024-12-02 15:05:00|2103.38|2100.38|2103.06|2100.06|2103.38|2100.38|2103.06|2100.06|0
1733151910000|2024-12-02 15:05:10|2102.89|2099.89|2103.25|2100.25|2103.26|2100.26|2102.71|2099.71|0
1733151920000|2024-12-02 15:05:20|2103.26|2100.26|2103.84|2100.84|2103.9|2100.9|2103.26|2100.26|0
1733151930000|2024-12-02 15:05:30|2103.75|2100.75|2104.47|2101.47|2104.47|2101.47|2103.63|2100.63|0
1733151940000|2024-12-02 15:05:40|2104.61|2101.61|2104.38|2101.38|2104.61|2101.61|2104.34|2101.34|0
1733151950000|2024-12-02 15:05:50|2104.35|2101.35|2103.77|2100.77|2104.49|2101.49|2103.75|2100.75|0
1733151960000|2024-12-02 15:06:00|2103.8|2100.8|2104.78|2101.78|2104.79|2101.79|2103.8|2100.8|0
1733151970000|2024-12-02 15:06:10|2104.99|2101.99|2104.99|2101.99|2105.1|2102.1|2104.96|2101.96|0
1733151980000|2024-12-02 15:06:20|2105.17|2102.17|2105.13|2102.13|2105.22|2102.22|2105.06|2102.06|0
1733151990000|2024-12-02 15:06:30|2104.52|2101.52|2104.93|2101.93|2104.93|2101.93|2104.47|2101.47|0
1733152000000|2024-12-02 15:06:40|2104.78|2101.78|2104.75|2101.75|2104.78|2101.78|2104.59|2101.59|0
1733152010000|2024-12-02 15:06:50|2104.79|2101.79|2105.67|2102.67|2105.67|2102.67|2104.79|2101.79|0
1733152020000|2024-12-02 15:07:00|2105.5|2102.5|2104.67|2101.67|2105.5|2102.5|2104.62|2101.62|0
1733152030000|2024-12-02 15:07:10|2104.77|2101.77|2103.04|2100.04|2104.77|2101.77|2103.04|2100.04|0
1733152040000|2024-12-02 15:07:20|2103.02|2100.02|2102.93|2099.93|2103.02|2100.02|2102.85|2099.85|0
1733152050000|2024-12-02 15:07:30|2102.59|2099.59|2102.43|2099.43|2102.63|2099.63|2102.43|2099.43|0
1733152060000|2024-12-02 15:07:40|2102.39|2099.39|2102.3|2099.3|2102.39|2099.39|2102.24|2099.24|0
1733152070000|2024-12-02 15:07:50|2102.24|2099.24|2102.06|2099.06|2102.24|2099.24|2102.06|2099.06|0
1733152080000|2024-12-02 15:08:00|2102.01|2099.01|2101.31|2098.31|2102.16|2099.16|2101.31|2098.31|0
1733152090000|2024-12-02 15:08:10|2101.21|2098.21|2101.96|2098.96|2101.96|2098.96|2101.21|2098.21|0
1733152100000|2024-12-02 15:08:20|2102.2|2099.2|2102.54|2099.54|2102.65|2099.65|2102.2|2099.2|0
1733152110000|2024-12-02 15:08:30|2102.67|2099.67|2103.43|2100.43|2103.43|2100.43|2102.67|2099.67|0
1733152120000|2024-12-02 15:08:40|2103.85|2100.85|2103.4|2100.4|2103.97|2100.97|2103.39|2100.39|0
1733152130000|2024-12-02 15:08:50|2102.98|2099.98|2102.28|2099.28|2103.01|2100.01|2102.28|2099.28|0
1733152140000|2024-12-02 15:09:00|2102.15|2099.15|2102.01|2099.01|2102.15|2099.15|2101.91|2098.91|0
1733152150000|2024-12-02 15:09:10|2101.81|2098.81|2101.66|2098.66|2101.88|2098.88|2101.66|2098.66|0
1733152160000|2024-12-02 15:09:20|2101.59|2098.59|2102.07|2099.07|2102.07|2099.07|2101.59|2098.59|0
1733152170000|2024-12-02 15:09:30|2102.11|2099.11|2101.7|2098.7|2102.11|2099.11|2101.7|2098.7|0
1733152180000|2024-12-02 15:09:40|2101.83|2098.83|2101.55|2098.55|2101.86|2098.86|2101.55|2098.55|0
1733152190000|2024-12-02 15:09:50|2101.57|2098.57|2101.65|2098.65|2101.7|2098.7|2101.25|2098.25|0
1733152200000|2024-12-02 15:10:00|2101.64|2098.64|2101.48|2098.48|2101.66|2098.66|2101.48|2098.48|0
1733152210000|2024-12-02 15:10:10|2101.43|2098.43|2100.92|2097.92|2101.48|2098.48|2100.91|2097.91|0
1733152220000|2024-12-02 15:10:20|2100.88|2097.88|2101.3|2098.3|2101.3|2098.3|2100.88|2097.88|0
1733152230000|2024-12-02 15:10:30|2101.14|2098.14|2100.51|2097.51|2101.14|2098.14|2100.51|2097.51|0
1733152240000|2024-12-02 15:10:40|2100.66|2097.66|2100.71|2097.71|2100.71|2097.71|2100.37|2097.37|0
1733152250000|2024-12-02 15:10:50|2100.73|2097.73|2101.08|2098.08|2101.08|2098.08|2100.73|2097.73|0
1733152260000|2024-12-02 15:11:00|2101.07|2098.07|2101.28|2098.28|2101.28|2098.28|2101.07|2098.07|0
1733152270000|2024-12-02 15:11:10|2101.77|2098.77|2102.04|2099.04|2102.04|2099.04|2101.73|2098.73|0
1733152280000|2024-12-02 15:11:20|2101.95|2098.95|2101.86|2098.86|2101.95|2098.95|2101.75|2098.75|0
1733152290000|2024-12-02 15:11:30|2101.91|2098.91|2101.44|2098.44|2101.91|2098.91|2101.44|2098.44|0
1733152300000|2024-12-02 15:11:40|2101.46|2098.46|2100.77|2097.77|2101.46|2098.46|2100.55|2097.55|0
1733152310000|2024-12-02 15:11:50|2101.38|2098.38|2102.29|2099.29|2102.29|2099.29|2101.38|2098.38|0
1733152320000|2024-12-02 15:12:00|2102.93|2099.93|2103.63|2100.63|2103.63|2100.63|2102.93|2099.93|0
1733152330000|2024-12-02 15:12:10|2103.69|2100.69|2103.25|2100.25|2103.69|2100.69|2103.25|2100.25|0
1733152340000|2024-12-02 15:12:20|2103.18|2100.18|2102.21|2099.21|2103.18|2100.18|2102.21|2099.21|0
1733152350000|2024-12-02 15:12:30|2102.2|2099.2|2101.57|2098.57|2102.2|2099.2|2101.49|2098.49|0
1733152360000|2024-12-02 15:12:40|2101.53|2098.53|2101.69|2098.69|2101.69|2098.69|2101.42|2098.42|0
1733152370000|2024-12-02 15:12:50|2101.8|2098.8|2101.89|2098.89|2102.05|2099.05|2101.8|2098.8|0
1733152380000|2024-12-02 15:13:00|2101.88|2098.88|2102.03|2099.03|2102.06|2099.06|2101.8|2098.8|0
1733152390000|2024-12-02 15:13:10|2102.46|2099.46|2102.48|2099.48|2102.48|2099.48|2102.22|2099.22|0
1733152400000|2024-12-02 15:13:20|2102.49|2099.49|2103.09|2100.09|2103.15|2100.15|2102.49|2099.49|0
1733152410000|2024-12-02 15:13:30|2102.96|2099.96|2102.85|2099.85|2102.96|2099.96|2102.75|2099.75|0
1733152420000|2024-12-02 15:13:40|2102.5|2099.5|2102.76|2099.76|2102.91|2099.91|2102.5|2099.5|0
1733152430000|2024-12-02 15:13:50|2102.8|2099.8|2102.5|2099.5|2102.92|2099.92|2102.5|2099.5|0
1733152440000|2024-12-02 15:14:00|2102.46|2099.46|2102.27|2099.27|2102.53|2099.53|2102.27|2099.27|0
1733152450000|2024-12-02 15:14:10|2102.26|2099.26|2102.58|2099.58|2102.97|2099.97|2102.24|2099.24|0
1733152460000|2024-12-02 15:14:20|2102.71|2099.71|2103.2|2100.2|2103.2|2100.2|2102.71|2099.71|0
1733152470000|2024-12-02 15:14:30|2103.21|2100.21|2103.77|2100.77|2103.77|2100.77|2103.21|2100.21|0
1733152480000|2024-12-02 15:14:40|2103.96|2100.96|2103.23|2100.23|2104.14|2101.14|2103.23|2100.23|0
1733152490000|2024-12-02 15:14:50|2103.18|2100.18|2103.19|2100.19|2103.29|2100.29|2103.1|2100.1|0
1733152500000|2024-12-02 15:15:00|2103.2|2100.2|2103.72|2100.72|2103.72|2100.72|2103.14|2100.14|0
1733152510000|2024-12-02 15:15:10|2103.87|2100.87|2103.71|2100.71|2103.91|2100.91|2103.71|2100.71|0
1733152520000|2024-12-02 15:15:20|2103.65|2100.65|2102.72|2099.72|2103.73|2100.73|2102.72|2099.72|0
1733152530000|2024-12-02 15:15:30|2102.98|2099.98|2103.07|2100.07|2103.22|2100.22|2102.98|2099.98|0
1733152540000|2024-12-02 15:15:40|2103.24|2100.24|2102.96|2099.96|2103.24|2100.24|2102.95|2099.95|0
1733152550000|2024-12-02 15:15:50|2102.95|2099.95|2102.62|2099.62|2102.95|2099.95|2102.62|2099.62|0
1733152560000|2024-12-02 15:16:00|2102.76|2099.76|2102.96|2099.96|2103|2100|2102.75|2099.75|0
1733152570000|2024-12-02 15:16:10|2103.37|2100.37|2103.72|2100.72|2103.72|2100.72|2103.37|2100.37|0
1733152580000|2024-12-02 15:16:20|2103.68|2100.68|2103.81|2100.81|2103.82|2100.82|2103.68|2100.68|0
1733152590000|2024-12-02 15:16:30|2103.76|2100.76|2103.84|2100.84|2103.9|2100.9|2103.76|2100.76|0
1733152600000|2024-12-02 15:16:40|2103.8|2100.8|2103.54|2100.54|2103.8|2100.8|2103.54|2100.54|0
1733152610000|2024-12-02 15:16:50|2103.78|2100.78|2104.08|2101.08|2104.08|2101.08|2103.78|2100.78|0
1733152620000|2024-12-02 15:17:00|2104.11|2101.11|2103.71|2100.71|2104.11|2101.11|2103.71|2100.71|0
1733152630000|2024-12-02 15:17:10|2103.7|2100.7|2103.74|2100.74|2103.78|2100.78|2103.68|2100.68|0
1733152640000|2024-12-02 15:17:20|2103.72|2100.72|2104.09|2101.09|2104.09|2101.09|2103.47|2100.47|0
1733152650000|2024-12-02 15:17:30|2104.12|2101.12|2104.46|2101.46|2104.46|2101.46|2104.12|2101.12|0
1733152660000|2024-12-02 15:17:40|2104.77|2101.77|2104.63|2101.63|2104.77|2101.77|2104.49|2101.49|0
1733152670000|2024-12-02 15:17:50|2104.59|2101.59|2105.14|2102.14|2105.14|2102.14|2104.5|2101.5|0
1733152680000|2024-12-02 15:18:00|2105.22|2102.22|2105.57|2102.57|2105.68|2102.68|2105.22|2102.22|0
1733152690000|2024-12-02 15:18:10|2105.6|2102.6|2105.56|2102.56|2105.6|2102.6|2105.43|2102.43|0
1733152700000|2024-12-02 15:18:20|2105.55|2102.55|2105.96|2102.96|2105.96|2102.96|2105.55|2102.55|0
1733152710000|2024-12-02 15:18:30|2105.76|2102.76|2105.96|2102.96|2105.96|2102.96|2105.71|2102.71|0
1733152720000|2024-12-02 15:18:40|2105.83|2102.83|2105.56|2102.56|2105.91|2102.91|2105.56|2102.56|0
1733152730000|2024-12-02 15:18:50|2105.58|2102.58|2105.57|2102.57|2105.85|2102.85|2105.57|2102.57|0
1733152740000|2024-12-02 15:19:00|2105.35|2102.35|2104.91|2101.91|2105.37|2102.37|2104.91|2101.91|0
1733152750000|2024-12-02 15:19:10|2104.86|2101.86|2104.77|2101.77|2104.86|2101.86|2104.52|2101.52|0
1733152760000|2024-12-02 15:19:20|2104.91|2101.91|2105.18|2102.18|2105.23|2102.23|2104.89|2101.89|0
1733152770000|2024-12-02 15:19:30|2105.31|2102.31|2105.12|2102.12|2105.31|2102.31|2105.12|2102.12|0
1733152780000|2024-12-02 15:19:40|2104.99|2101.99|2105.22|2102.22|2105.22|2102.22|2104.96|2101.96|0
1733152790000|2024-12-02 15:19:50|2105.39|2102.39|2105.03|2102.03|2105.39|2102.39|2105.03|2102.03|0
1733152800000|2024-12-02 15:20:00|2104.59|2101.59|2104.73|2101.73|2104.8|2101.8|2104.55|2101.55|0
1733152810000|2024-12-02 15:20:10|2104.61|2101.61|2103.81|2100.81|2104.61|2101.61|2103.81|2100.81|0
1733152820000|2024-12-02 15:20:20|2103.72|2100.72|2103.76|2100.76|2103.78|2100.78|2103.61|2100.61|0
1733152830000|2024-12-02 15:20:30|2103.78|2100.78|2104.28|2101.28|2104.28|2101.28|2103.78|2100.78|0
1733152840000|2024-12-02 15:20:40|2104.43|2101.43|2105.48|2102.48|2105.48|2102.48|2104.43|2101.43|0
1733152850000|2024-12-02 15:20:50|2105.53|2102.53|2105.34|2102.34|2105.83|2102.83|2105.34|2102.34|0
1733152860000|2024-12-02 15:21:00|2105.27|2102.27|2105.17|2102.17|2105.27|2102.27|2105.13|2102.13|0
1733152870000|2024-12-02 15:21:10|2105.12|2102.12|2105.18|2102.18|2105.18|2102.18|2105.12|2102.12|0
1733152880000|2024-12-02 15:21:20|2105.22|2102.22|2105.21|2102.21|2105.71|2102.71|2105.21|2102.21|0
1733152890000|2024-12-02 15:21:30|2105.2|2102.2|2104.61|2101.61|2105.3|2102.3|2104.61|2101.61|0
1733152900000|2024-12-02 15:21:40|2104.59|2101.59|2104.7|2101.7|2104.7|2101.7|2104.35|2101.35|0
1733152910000|2024-12-02 15:21:50|2104.79|2101.79|2104.95|2101.95|2104.99|2101.99|2104.72|2101.72|0
1733152920000|2024-12-02 15:22:00|2104.89|2101.89|2105|2102|2105|2102|2104.88|2101.88|0
1733152930000|2024-12-02 15:22:10|2105.05|2102.05|2105.35|2102.35|2105.35|2102.35|2105.05|2102.05|0
1733152940000|2024-12-02 15:22:20|2105.48|2102.48|2105.61|2102.61|2105.61|2102.61|2105.48|2102.48|0
1733152950000|2024-12-02 15:22:30|2105.62|2102.62|2105.92|2102.92|2105.93|2102.93|2105.62|2102.62|0
1733152960000|2024-12-02 15:22:40|2105.82|2102.82|2105.8|2102.8|2105.86|2102.86|2105.77|2102.77|0
1733152970000|2024-12-02 15:22:50|2105.81|2102.81|2105.58|2102.58|2105.92|2102.92|2105.58|2102.58|0
1733152980000|2024-12-02 15:23:00|2105.4|2102.4|2105.24|2102.24|2105.4|2102.4|2105|2102|0
1733152990000|2024-12-02 15:23:10|2105.22|2102.22|2104.91|2101.91|2105.22|2102.22|2104.91|2101.91|0
1733153000000|2024-12-02 15:23:20|2104.93|2101.93|2104.85|2101.85|2104.93|2101.93|2104.67|2101.67|0
1733153010000|2024-12-02 15:23:30|2104.82|2101.82|2104.87|2101.87|2104.87|2101.87|2104.79|2101.79|0
1733153020000|2024-12-02 15:23:40|2104.81|2101.81|2104.64|2101.64|2104.85|2101.85|2104.64|2101.64|0
1733153030000|2024-12-02 15:23:50|2104.62|2101.62|2105.07|2102.07|2105.12|2102.12|2104.62|2101.62|0
1733153040000|2024-12-02 15:24:00|2105.16|2102.16|2105.89|2102.89|2105.89|2102.89|2105.14|2102.14|0
1733153050000|2024-12-02 15:24:10|2105.92|2102.92|2105.83|2102.83|2105.94|2102.94|2105.83|2102.83|0
1733153060000|2024-12-02 15:24:20|2105.93|2102.93|2106.15|2103.15|2106.23|2103.23|2105.93|2102.93|0
1733153070000|2024-12-02 15:24:30|2106.08|2103.08|2105.92|2102.92|2106.08|2103.08|2105.92|2102.92|0
1733153080000|2024-12-02 15:24:40|2105.87|2102.87|2105.24|2102.24|2105.95|2102.95|2105.24|2102.24|0
1733153090000|2024-12-02 15:24:50|2105.31|2102.31|2105.12|2102.12|2105.33|2102.33|2105.12|2102.12|0
1733153100000|2024-12-02 15:25:00|2105.15|2102.15|2105.5|2102.5|2105.5|2102.5|2105.15|2102.15|0
1733153110000|2024-12-02 15:25:10|2105.71|2102.71|2105.65|2102.65|2105.71|2102.71|2105.48|2102.48|0
1733153120000|2024-12-02 15:25:20|2105.6|2102.6|2105.9|2102.9|2106.06|2103.06|2105.55|2102.55|0
1733153130000|2024-12-02 15:25:30|2105.92|2102.92|2106.23|2103.23|2106.23|2103.23|2105.86|2102.86|0
1733153140000|2024-12-02 15:25:40|2106.31|2103.31|2106.33|2103.33|2106.35|2103.35|2106.28|2103.28|0
1733153150000|2024-12-02 15:25:50|2106.35|2103.35|2106.11|2103.11|2106.36|2103.36|2106.11|2103.11|0
1733153160000|2024-12-02 15:26:00|2106.07|2103.07|2105.44|2102.44|2106.08|2103.08|2105.22|2102.22|0
1733153170000|2024-12-02 15:26:10|2105.06|2102.06|2105.18|2102.18|2105.19|2102.19|2104.84|2101.84|0
1733153180000|2024-12-02 15:26:20|2105.17|2102.17|2104.74|2101.74|2105.17|2102.17|2104.72|2101.72|0
1733153190000|2024-12-02 15:26:30|2104.71|2101.71|2104.89|2101.89|2104.92|2101.92|2104.61|2101.61|0
1733153200000|2024-12-02 15:26:40|2104.86|2101.86|2104.72|2101.72|2104.86|2101.86|2104.63|2101.63|0
1733153210000|2024-12-02 15:26:50|2104.7|2101.7|2104.67|2101.67|2104.74|2101.74|2104.67|2101.67|0
1733153220000|2024-12-02 15:27:00|2104.87|2101.87|2104.38|2101.38|2104.87|2101.87|2104.38|2101.38|0
1733153230000|2024-12-02 15:27:10|2104.48|2101.48|2104.62|2101.62|2104.62|2101.62|2104.48|2101.48|0
1733153240000|2024-12-02 15:27:20|2104.66|2101.66|2104.04|2101.04|2104.93|2101.93|2104.04|2101.04|0
1733153250000|2024-12-02 15:27:30|2104.05|2101.05|2104|2101|2104.06|2101.06|2103.9|2100.9|0
1733153260000|2024-12-02 15:27:40|2103.74|2100.74|2103.71|2100.71|2103.87|2100.87|2103.71|2100.71|0
1733153270000|2024-12-02 15:27:50|2103.78|2100.78|2103.9|2100.9|2103.93|2100.93|2103.78|2100.78|0
1733153280000|2024-12-02 15:28:00|2103.89|2100.89|2103.91|2100.91|2104.03|2101.03|2103.89|2100.89|0
1733153290000|2024-12-02 15:28:10|2103.9|2100.9|2103.56|2100.56|2103.9|2100.9|2103.56|2100.56|0
1733153300000|2024-12-02 15:28:20|2103.47|2100.47|2102.71|2099.71|2103.47|2100.47|2102.71|2099.71|0
1733153310000|2024-12-02 15:28:30|2102.37|2099.37|2102.43|2099.43|2102.47|2099.47|2102.23|2099.23|0
1733153320000|2024-12-02 15:28:40|2102.33|2099.33|2102.27|2099.27|2102.46|2099.46|2102.21|2099.21|0
1733153330000|2024-12-02 15:28:50|2102.31|2099.31|2102.1|2099.1|2102.31|2099.31|2102.1|2099.1|0
1733153340000|2024-12-02 15:29:00|2102.09|2099.09|2101.94|2098.94|2102.13|2099.13|2101.9|2098.9|0
1733153350000|2024-12-02 15:29:10|2101.71|2098.71|2101.43|2098.43|2101.71|2098.71|2101.36|2098.36|0
1733153360000|2024-12-02 15:29:20|2101.34|2098.34|2101.08|2098.08|2101.44|2098.44|2101.04|2098.04|0
1733153370000|2024-12-02 15:29:30|2101.25|2098.25|2101.37|2098.37|2101.37|2098.37|2101.25|2098.25|0
1733153380000|2024-12-02 15:29:40|2101.42|2098.42|2101.56|2098.56|2101.56|2098.56|2101.24|2098.24|0
1733153390000|2024-12-02 15:29:50|2101.58|2098.58|2101.77|2098.77|2101.8|2098.8|2101.58|2098.58|0
1733153400000|2024-12-02 15:30:00|2101.6|2098.6|2101.34|2098.34|2101.71|2098.71|2101.34|2098.34|0
1733153410000|2024-12-02 15:30:10|2101.31|2098.31|2101.94|2098.94|2101.98|2098.98|2101.31|2098.31|0
1733153420000|2024-12-02 15:30:20|2101.99|2098.99|2101.69|2098.69|2102.19|2099.19|2101.69|2098.69|0
1733153430000|2024-12-02 15:30:30|2101.79|2098.79|2101.69|2098.69|2101.88|2098.88|2101.69|2098.69|0
1733153440000|2024-12-02 15:30:40|2101.62|2098.62|2102.4|2099.4|2102.4|2099.4|2101.62|2098.62|0
1733153450000|2024-12-02 15:30:50|2102.38|2099.38|2102.66|2099.66|2102.66|2099.66|2102.15|2099.15|0
1733153460000|2024-12-02 15:31:00|2102.77|2099.77|2102.77|2099.77|2102.93|2099.93|2102.65|2099.65|0
1733153470000|2024-12-02 15:31:10|2102.71|2099.71|2102.62|2099.62|2102.78|2099.78|2102.62|2099.62|0
1733153480000|2024-12-02 15:31:20|2102.78|2099.78|2103.23|2100.23|2103.26|2100.26|2102.78|2099.78|0
1733153490000|2024-12-02 15:31:30|2103.14|2100.14|2102.17|2099.17|2103.14|2100.14|2102.17|2099.17|0
1733153500000|2024-12-02 15:31:40|2102.02|2099.02|2102.78|2099.78|2102.78|2099.78|2101.93|2098.93|0
1733153510000|2024-12-02 15:31:50|2102.82|2099.82|2102.74|2099.74|2102.82|2099.82|2102.51|2099.51|0
1733153520000|2024-12-02 15:32:00|2102.72|2099.72|2102.38|2099.38|2102.75|2099.75|2102.38|2099.38|0
1733153530000|2024-12-02 15:32:10|2102.29|2099.29|2100.89|2097.89|2102.29|2099.29|2100.89|2097.89|0
1733153540000|2024-12-02 15:32:20|2100.91|2097.91|2100.88|2097.88|2100.99|2097.99|2100.65|2097.65|0
1733153550000|2024-12-02 15:32:30|2100.92|2097.92|2100.29|2097.29|2100.92|2097.92|2100.29|2097.29|0
1733153560000|2024-12-02 15:32:40|2100.28|2097.28|2100.38|2097.38|2100.38|2097.38|2100.2|2097.2|0
1733153570000|2024-12-02 15:32:50|2100.29|2097.29|2099.3|2096.3|2100.29|2097.29|2099.3|2096.3|0
1733153580000|2024-12-02 15:33:00|2099.34|2096.34|2099.45|2096.45|2099.45|2096.45|2099.27|2096.27|0
1733153590000|2024-12-02 15:33:10|2099.42|2096.42|2099.12|2096.12|2099.42|2096.42|2099.12|2096.12|0
1733153600000|2024-12-02 15:33:20|2099.09|2096.09|2099.45|2096.45|2099.45|2096.45|2099.05|2096.05|0
1733153610000|2024-12-02 15:33:30|2099.36|2096.36|2099.97|2096.97|2099.99|2096.99|2099.36|2096.36|0
1733153620000|2024-12-02 15:33:40|2099.94|2096.94|2099.84|2096.84|2099.97|2096.97|2099.7|2096.7|0
1733153630000|2024-12-02 15:33:50|2099.81|2096.81|2100|2097|2100|2097|2099.73|2096.73|0
1733153640000|2024-12-02 15:34:00|2100.13|2097.13|2100.56|2097.56|2100.56|2097.56|2100.1|2097.1|0
1733153650000|2024-12-02 15:34:10|2100.68|2097.68|2100.28|2097.28|2100.68|2097.68|2100.28|2097.28|0
1733153660000|2024-12-02 15:34:20|2100.3|2097.3|2100.38|2097.38|2100.45|2097.45|2100.3|2097.3|0
1733153670000|2024-12-02 15:34:30|2100.34|2097.34|2100.93|2097.93|2100.93|2097.93|2100.34|2097.34|0
1733153680000|2024-12-02 15:34:40|2100.96|2097.96|2101.51|2098.51|2101.51|2098.51|2100.96|2097.96|0
1733153690000|2024-12-02 15:34:50|2101.43|2098.43|2100.89|2097.89|2101.43|2098.43|2100.89|2097.89|0
1733153700000|2024-12-02 15:35:00|2100.97|2097.97|2100.71|2097.71|2100.97|2097.97|2100.71|2097.71|0
1733153710000|2024-12-02 15:35:10|2100.64|2097.64|2099.81|2096.81|2100.64|2097.64|2099.69|2096.69|0
1733153720000|2024-12-02 15:35:20|2099.74|2096.74|2099.6|2096.6|2099.74|2096.74|2099.04|2096.04|0
1733153730000|2024-12-02 15:35:30|2099.61|2096.61|2099.56|2096.56|2099.88|2096.88|2099.56|2096.56|0
1733153740000|2024-12-02 15:35:40|2099.44|2096.44|2099.08|2096.08|2099.44|2096.44|2099.05|2096.05|0
1733153750000|2024-12-02 15:35:50|2098.94|2095.94|2099.3|2096.3|2099.3|2096.3|2098.68|2095.68|0
1733153760000|2024-12-02 15:36:00|2099.4|2096.4|2099.38|2096.38|2099.51|2096.51|2099.27|2096.27|0
1733153770000|2024-12-02 15:36:10|2099.39|2096.39|2099.35|2096.35|2099.8|2096.8|2099.35|2096.35|0
1733153780000|2024-12-02 15:36:20|2099.76|2096.76|2101.14|2098.14|2101.14|2098.14|2099.76|2096.76|0
1733153790000|2024-12-02 15:36:30|2101.18|2098.18|2101.22|2098.22|2101.4|2098.4|2101.18|2098.18|0
1733153800000|2024-12-02 15:36:40|2101.1|2098.1|2100.54|2097.54|2101.12|2098.12|2100.46|2097.46|0
1733153810000|2024-12-02 15:36:50|2100.5|2097.5|2100.1|2097.1|2100.5|2097.5|2100.03|2097.03|0
1733153820000|2024-12-02 15:37:00|2100.09|2097.09|2099.6|2096.6|2100.11|2097.11|2099.6|2096.6|0
1733153830000|2024-12-02 15:37:10|2099.3|2096.3|2098.11|2095.11|2099.3|2096.3|2098.11|2095.11|0
1733153840000|2024-12-02 15:37:20|2098.03|2095.03|2097.73|2094.73|2098.03|2095.03|2097.73|2094.73|0
1733153850000|2024-12-02 15:37:30|2097.77|2094.77|2097.38|2094.38|2097.77|2094.77|2097.38|2094.38|0
1733153860000|2024-12-02 15:37:40|2097.64|2094.64|2097.22|2094.22|2097.64|2094.64|2097.22|2094.22|0
1733153870000|2024-12-02 15:37:50|2097|2094|2097.07|2094.07|2097.17|2094.17|2097|2094|0
1733153880000|2024-12-02 15:38:00|2097.05|2094.05|2097.13|2094.13|2097.29|2094.29|2097.05|2094.05|0
1733153890000|2024-12-02 15:38:10|2096.88|2093.88|2096.86|2093.86|2096.94|2093.94|2096.86|2093.86|0
1733153900000|2024-12-02 15:38:20|2096.74|2093.74|2096.61|2093.61|2096.85|2093.85|2096.57|2093.57|0
1733153910000|2024-12-02 15:38:30|2096.94|2093.94|2095.93|2092.93|2096.94|2093.94|2095.93|2092.93|0
1733153920000|2024-12-02 15:38:40|2095.78|2092.78|2096.21|2093.21|2096.21|2093.21|2095.78|2092.78|0
1733153930000|2024-12-02 15:38:50|2096.31|2093.31|2096.65|2093.65|2096.65|2093.65|2096.24|2093.24|0
1733153940000|2024-12-02 15:39:00|2096.73|2093.73|2097.61|2094.61|2097.72|2094.72|2096.73|2093.73|0
1733153950000|2024-12-02 15:39:10|2097.59|2094.59|2096.94|2093.94|2097.61|2094.61|2096.87|2093.87|0
1733153960000|2024-12-02 15:39:20|2096.95|2093.95|2097.22|2094.22|2097.26|2094.26|2096.95|2093.95|0
1733153970000|2024-12-02 15:39:30|2097.29|2094.29|2097.13|2094.13|2097.42|2094.42|2097.13|2094.13|0
1733153980000|2024-12-02 15:39:40|2096.91|2093.91|2096.49|2093.49|2096.91|2093.91|2096.49|2093.49|0
1733153990000|2024-12-02 15:39:50|2096.34|2093.34|2095.9|2092.9|2096.34|2093.34|2095.9|2092.9|0
1733154000000|2024-12-02 15:40:00|2095.92|2092.92|2095.69|2092.69|2096.09|2093.09|2095.69|2092.69|0
1733154010000|2024-12-02 15:40:10|2095.65|2092.65|2096.19|2093.19|2096.2|2093.2|2095.57|2092.57|0
1733154020000|2024-12-02 15:40:20|2096.17|2093.17|2096.74|2093.74|2096.74|2093.74|2096.17|2093.17|0
1733154030000|2024-12-02 15:40:30|2096.76|2093.76|2096.56|2093.56|2096.76|2093.76|2096.56|2093.56|0
1733154040000|2024-12-02 15:40:40|2096.55|2093.55|2096.52|2093.52|2096.6|2093.6|2096.5|2093.5|0
1733154050000|2024-12-02 15:40:50|2096.54|2093.54|2096.42|2093.42|2096.54|2093.54|2096.32|2093.32|0
1733154060000|2024-12-02 15:41:00|2096.44|2093.44|2097.18|2094.18|2097.18|2094.18|2096.44|2093.44|0
1733154070000|2024-12-02 15:41:10|2097.19|2094.19|2097.12|2094.12|2097.36|2094.36|2097.12|2094.12|0
1733154080000|2024-12-02 15:41:20|2097.09|2094.09|2097.49|2094.49|2097.62|2094.62|2097.09|2094.09|0
1733154090000|2024-12-02 15:41:30|2097.42|2094.42|2097.26|2094.26|2097.42|2094.42|2097.12|2094.12|0
1733154100000|2024-12-02 15:41:40|2097.16|2094.16|2097.26|2094.26|2097.26|2094.26|2096.97|2093.97|0
1733154110000|2024-12-02 15:41:50|2097.52|2094.52|2097.56|2094.56|2097.57|2094.57|2097.35|2094.35|0
1733154120000|2024-12-02 15:42:00|2097.59|2094.59|2098.19|2095.19|2098.29|2095.29|2097.59|2094.59|0
1733154130000|2024-12-02 15:42:10|2098.3|2095.3|2098.49|2095.49|2098.49|2095.49|2098.26|2095.26|0
1733154140000|2024-12-02 15:42:20|2098.65|2095.65|2098.45|2095.45|2098.65|2095.65|2098.19|2095.19|0
1733154150000|2024-12-02 15:42:30|2098.6|2095.6|2098.35|2095.35|2098.66|2095.66|2098.23|2095.23|0
1733154160000|2024-12-02 15:42:40|2098.37|2095.37|2098.43|2095.43|2098.44|2095.44|2098.24|2095.24|0
1733154170000|2024-12-02 15:42:50|2098.45|2095.45|2098.83|2095.83|2098.86|2095.86|2098.45|2095.45|0
1733154180000|2024-12-02 15:43:00|2098.96|2095.96|2098.96|2095.96|2099.07|2096.07|2098.96|2095.96|0
1733154190000|2024-12-02 15:43:10|2098.95|2095.95|2099.63|2096.63|2099.63|2096.63|2098.95|2095.95|0
1733154200000|2024-12-02 15:43:20|2099.72|2096.72|2099.76|2096.76|2099.95|2096.95|2099.7|2096.7|0
1733154210000|2024-12-02 15:43:30|2099.71|2096.71|2099.61|2096.61|2099.72|2096.72|2099.51|2096.51|0
1733154220000|2024-12-02 15:43:40|2099.79|2096.79|2099.78|2096.78|2099.87|2096.87|2099.69|2096.69|0
1733154230000|2024-12-02 15:43:50|2099.8|2096.8|2099.51|2096.51|2099.8|2096.8|2099.51|2096.51|0
1733154240000|2024-12-02 15:44:00|2099.5|2096.5|2099.55|2096.55|2099.79|2096.79|2099.5|2096.5|0
1733154250000|2024-12-02 15:44:10|2099.48|2096.48|2099.29|2096.29|2099.53|2096.53|2099.29|2096.29|0
1733154260000|2024-12-02 15:44:20|2099.27|2096.27|2099.33|2096.33|2099.66|2096.66|2099.06|2096.06|0
1733154270000|2024-12-02 15:44:30|2099.28|2096.28|2099.34|2096.34|2099.35|2096.35|2098.98|2095.98|0
1733154280000|2024-12-02 15:44:40|2099.33|2096.33|2098.84|2095.84|2099.33|2096.33|2098.77|2095.77|0
1733154290000|2024-12-02 15:44:50|2098.69|2095.69|2098.81|2095.81|2098.81|2095.81|2098.67|2095.67|0
1733154300000|2024-12-02 15:45:00|2098.76|2095.76|2098.76|2095.76|2098.93|2095.93|2098.58|2095.58|0
1733154310000|2024-12-02 15:45:10|2098.62|2095.62|2097.98|2094.98|2098.62|2095.62|2097.98|2094.98|0
1733154320000|2024-12-02 15:45:20|2097.9|2094.9|2098.09|2095.09|2098.09|2095.09|2097.9|2094.9|0
1733154330000|2024-12-02 15:45:30|2098.16|2095.16|2097.69|2094.69|2098.16|2095.16|2097.69|2094.69|0
1733154340000|2024-12-02 15:45:40|2097.67|2094.67|2097.83|2094.83|2098.01|2095.01|2097.62|2094.62|0
1733154350000|2024-12-02 15:45:50|2097.71|2094.71|2098.49|2095.49|2098.49|2095.49|2097.68|2094.68|0
1733154360000|2024-12-02 15:46:00|2098.56|2095.56|2098.77|2095.77|2098.77|2095.77|2098.51|2095.51|0
1733154370000|2024-12-02 15:46:10|2098.79|2095.79|2099.06|2096.06|2099.06|2096.06|2098.67|2095.67|0
1733154380000|2024-12-02 15:46:20|2099.05|2096.05|2099.23|2096.23|2099.39|2096.39|2099.05|2096.05|0
1733154390000|2024-12-02 15:46:30|2099.21|2096.21|2099.19|2096.19|2099.28|2096.28|2099.15|2096.15|0
1733154400000|2024-12-02 15:46:40|2099.13|2096.13|2098.77|2095.77|2099.17|2096.17|2098.75|2095.75|0
1733154410000|2024-12-02 15:46:50|2098.89|2095.89|2098.41|2095.41|2098.94|2095.94|2098.41|2095.41|0
1733154420000|2024-12-02 15:47:00|2098.3|2095.3|2098.93|2095.93|2098.93|2095.93|2098.3|2095.3|0
1733154430000|2024-12-02 15:47:10|2099.02|2096.02|2099.3|2096.3|2099.31|2096.31|2099.01|2096.01|0
1733154440000|2024-12-02 15:47:20|2099.36|2096.36|2099.55|2096.55|2099.81|2096.81|2099.36|2096.36|0
1733154450000|2024-12-02 15:47:30|2099.58|2096.58|2099.51|2096.51|2099.58|2096.58|2099.4|2096.4|0
1733154460000|2024-12-02 15:47:40|2099.54|2096.54|2099.53|2096.53|2099.54|2096.54|2099.36|2096.36|0
1733154470000|2024-12-02 15:47:50|2099.46|2096.46|2098.27|2095.27|2099.46|2096.46|2098.27|2095.27|0
1733154480000|2024-12-02 15:48:00|2098.26|2095.26|2098.61|2095.61|2098.61|2095.61|2098.25|2095.25|0
1733154490000|2024-12-02 15:48:10|2098.57|2095.57|2098.2|2095.2|2098.57|2095.57|2098.2|2095.2|0
1733154500000|2024-12-02 15:48:20|2098.15|2095.15|2098.22|2095.22|2098.22|2095.22|2097.94|2094.94|0
1733154510000|2024-12-02 15:48:30|2098.23|2095.23|2098.02|2095.02|2098.23|2095.23|2098.02|2095.02|0
1733154520000|2024-12-02 15:48:40|2097.94|2094.94|2098|2095|2098.07|2095.07|2097.94|2094.94|0
1733154530000|2024-12-02 15:48:50|2097.96|2094.96|2098.1|2095.1|2098.1|2095.1|2097.96|2094.96|0
1733154540000|2024-12-02 15:49:00|2097.96|2094.96|2098.05|2095.05|2098.19|2095.19|2097.87|2094.87|0
1733154550000|2024-12-02 15:49:10|2098.06|2095.06|2098.35|2095.35|2098.35|2095.35|2097.98|2094.98|0
1733154560000|2024-12-02 15:49:20|2098.29|2095.29|2097.45|2094.45|2098.37|2095.37|2097.45|2094.45|0
1733154570000|2024-12-02 15:49:30|2097.44|2094.44|2097.14|2094.14|2097.56|2094.56|2097.12|2094.12|0
1733154580000|2024-12-02 15:49:40|2097.15|2094.15|2096.93|2093.93|2097.15|2094.15|2096.93|2093.93|0
1733154590000|2024-12-02 15:49:50|2096.95|2093.95|2097.48|2094.48|2097.48|2094.48|2096.95|2093.95|0
1733154600000|2024-12-02 15:50:00|2097.36|2094.36|2097.58|2094.58|2097.58|2094.58|2097.36|2094.36|0
1733154610000|2024-12-02 15:50:10|2097.59|2094.59|2097.45|2094.45|2097.59|2094.59|2097.43|2094.43|0
1733154620000|2024-12-02 15:50:20|2097.37|2094.37|2096.69|2093.69|2097.45|2094.45|2096.69|2093.69|0
1733154630000|2024-12-02 15:50:30|2096.81|2093.81|2096.53|2093.53|2096.95|2093.95|2096.52|2093.52|0
1733154640000|2024-12-02 15:50:40|2096.58|2093.58|2096.71|2093.71|2096.71|2093.71|2096.56|2093.56|0
1733154650000|2024-12-02 15:50:50|2096.72|2093.72|2096.07|2093.07|2096.85|2093.85|2096.07|2093.07|0
1733154660000|2024-12-02 15:51:00|2096.19|2093.19|2096.39|2093.39|2096.39|2093.39|2096.02|2093.02|0
1733154670000|2024-12-02 15:51:10|2096.56|2093.56|2098.52|2095.52|2098.52|2095.52|2096.56|2093.56|0
1733154680000|2024-12-02 15:51:20|2098.82|2095.82|2099.36|2096.36|2099.36|2096.36|2098.82|2095.82|0
1733154690000|2024-12-02 15:51:30|2099.18|2096.18|2099.36|2096.36|2099.49|2096.49|2099.18|2096.18|0
1733154700000|2024-12-02 15:51:40|2099.11|2096.11|2099.01|2096.01|2099.13|2096.13|2099.01|2096.01|0
1733154710000|2024-12-02 15:51:50|2098.8|2095.8|2098.21|2095.21|2098.8|2095.8|2098.21|2095.21|0
1733154720000|2024-12-02 15:52:00|2098.07|2095.07|2097.86|2094.86|2098.75|2095.75|2097.86|2094.86|0
1733154730000|2024-12-02 15:52:10|2097.75|2094.75|2097|2094|2097.75|2094.75|2096.95|2093.95|0
1733154740000|2024-12-02 15:52:20|2096.96|2093.96|2096.66|2093.66|2096.96|2093.96|2096.49|2093.49|0
1733154750000|2024-12-02 15:52:30|2096.45|2093.45|2096.88|2093.88|2096.88|2093.88|2096.45|2093.45|0
1733154760000|2024-12-02 15:52:40|2096.93|2093.93|2097.1|2094.1|2097.1|2094.1|2096.86|2093.86|0
1733154770000|2024-12-02 15:52:50|2096.93|2093.93|2096.69|2093.69|2096.93|2093.93|2096.69|2093.69|0
1733154780000|2024-12-02 15:53:00|2097.03|2094.03|2096.91|2093.91|2097.03|2094.03|2096.6|2093.6|0
1733154790000|2024-12-02 15:53:10|2096.96|2093.96|2097.22|2094.22|2097.22|2094.22|2096.93|2093.93|0
1733154800000|2024-12-02 15:53:20|2097.12|2094.12|2097.1|2094.1|2097.12|2094.12|2097.09|2094.09|0
1733154810000|2024-12-02 15:53:30|2097.08|2094.08|2097.19|2094.19|2097.19|2094.19|2096.92|2093.92|0
1733154820000|2024-12-02 15:53:40|2097.24|2094.24|2097.11|2094.11|2097.25|2094.25|2097.11|2094.11|0
1733154830000|2024-12-02 15:53:50|2096.93|2093.93|2097.08|2094.08|2097.12|2094.12|2096.93|2093.93|0
1733154840000|2024-12-02 15:54:00|2097.24|2094.24|2097.54|2094.54|2097.55|2094.55|2097.16|2094.16|0
1733154850000|2024-12-02 15:54:10|2097.57|2094.57|2097.22|2094.22|2097.57|2094.57|2097.22|2094.22|0
1733154860000|2024-12-02 15:54:20|2097.03|2094.03|2096.76|2093.76|2097.03|2094.03|2096.76|2093.76|0
1733154870000|2024-12-02 15:54:30|2096.78|2093.78|2096.64|2093.64|2096.82|2093.82|2096.64|2093.64|0
1733154880000|2024-12-02 15:54:40|2096.63|2093.63|2097.03|2094.03|2097.03|2094.03|2096.56|2093.56|0
1733154890000|2024-12-02 15:54:50|2097.04|2094.04|2096.92|2093.92|2097.06|2094.06|2096.92|2093.92|0
1733154900000|2024-12-02 15:55:00|2096.91|2093.91|2097.22|2094.22|2097.22|2094.22|2096.86|2093.86|0
1733154910000|2024-12-02 15:55:10|2097.2|2094.2|2097.25|2094.25|2097.28|2094.28|2097.2|2094.2|0
1733154920000|2024-12-02 15:55:20|2097.14|2094.14|2097.62|2094.62|2097.62|2094.62|2097.14|2094.14|0
1733154930000|2024-12-02 15:55:30|2097.51|2094.51|2096.75|2093.75|2097.51|2094.51|2096.71|2093.71|0
1733154940000|2024-12-02 15:55:40|2096.93|2093.93|2096.39|2093.39|2096.93|2093.93|2096.38|2093.38|0
1733154950000|2024-12-02 15:55:50|2096.4|2093.4|2096.38|2093.38|2096.41|2093.41|2096.36|2093.36|0
1733154960000|2024-12-02 15:56:00|2096.51|2093.51|2096.52|2093.52|2096.53|2093.53|2096.34|2093.34|0
1733154970000|2024-12-02 15:56:10|2096.7|2093.7|2095.98|2092.98|2096.7|2093.7|2095.96|2092.96|0
1733154980000|2024-12-02 15:56:20|2095.95|2092.95|2095.88|2092.88|2095.95|2092.95|2095.81|2092.81|0
1733154990000|2024-12-02 15:56:30|2095.91|2092.91|2095.23|2092.23|2095.91|2092.91|2095.13|2092.13|0
1733155000000|2024-12-02 15:56:40|2095.2|2092.2|2095.43|2092.43|2095.43|2092.43|2095.17|2092.17|0
1733155010000|2024-12-02 15:56:50|2095.44|2092.44|2095.1|2092.1|2095.45|2092.45|2095.1|2092.1|0
1733155020000|2024-12-02 15:57:00|2094.83|2091.83|2094.75|2091.75|2094.88|2091.88|2094.75|2091.75|0
1733155030000|2024-12-02 15:57:10|2094.78|2091.78|2094.61|2091.61|2094.78|2091.78|2094.23|2091.23|0
1733155040000|2024-12-02 15:57:20|2094.55|2091.55|2094.57|2091.57|2094.84|2091.84|2094.54|2091.54|0
1733155050000|2024-12-02 15:57:30|2094.56|2091.56|2094.73|2091.73|2094.77|2091.77|2094.56|2091.56|0
1733155060000|2024-12-02 15:57:40|2094.47|2091.47|2094.37|2091.37|2094.57|2091.57|2094.37|2091.37|0
1733155070000|2024-12-02 15:57:50|2094.38|2091.38|2094.24|2091.24|2094.43|2091.43|2094.22|2091.22|0
1733155080000|2024-12-02 15:58:00|2094.2|2091.2|2094.23|2091.23|2094.28|2091.28|2094.2|2091.2|0
1733155090000|2024-12-02 15:58:10|2094.56|2091.56|2094.56|2091.56|2094.59|2091.59|2094.56|2091.56|0
1733155100000|2024-12-02 15:58:20|2094.52|2091.52|2094.93|2091.93|2094.93|2091.93|2094.46|2091.46|0
1733155110000|2024-12-02 15:58:30|2095.47|2092.47|2095.62|2092.62|2095.62|2092.62|2095.47|2092.47|0
1733155120000|2024-12-02 15:58:40|2095.86|2092.86|2096.16|2093.16|2096.16|2093.16|2095.83|2092.83|0
1733155130000|2024-12-02 15:58:50|2095.91|2092.91|2095.82|2092.82|2096.1|2093.1|2095.82|2092.82|0
1733155140000|2024-12-02 15:59:00|2095.85|2092.85|2095.45|2092.45|2095.85|2092.85|2095.45|2092.45|0
1733155150000|2024-12-02 15:59:10|2095.43|2092.43|2095.11|2092.11|2095.43|2092.43|2095.11|2092.11|0
1733155160000|2024-12-02 15:59:20|2095.06|2092.06|2094.8|2091.8|2095.06|2092.06|2094.48|2091.48|0
1733155170000|2024-12-02 15:59:30|2094.78|2091.78|2094.81|2091.81|2094.81|2091.81|2094.47|2091.47|0
1733155180000|2024-12-02 15:59:40|2094.76|2091.76|2095.03|2092.03|2095.03|2092.03|2094.76|2091.76|0
1733155190000|2024-12-02 15:59:50|2095.04|2092.04|2095.45|2092.45|2095.5|2092.5|2095.04|2092.04|0
1733155200000|2024-12-02 16:00:00|2095.51|2092.51|2095.09|2092.09|2095.51|2092.51|2095.09|2092.09|0
1733155210000|2024-12-02 16:00:10|2095.43|2092.43|2096.32|2093.32|2096.32|2093.32|2095.43|2092.43|0
1733155220000|2024-12-02 16:00:20|2096.35|2093.35|2096.93|2093.93|2097.01|2094.01|2096.35|2093.35|0
1733155230000|2024-12-02 16:00:30|2096.97|2093.97|2097.23|2094.23|2097.23|2094.23|2096.97|2093.97|0
1733155240000|2024-12-02 16:00:40|2097.26|2094.26|2097.36|2094.36|2097.42|2094.42|2097.24|2094.24|0
1733155250000|2024-12-02 16:00:50|2097.45|2094.45|2097.37|2094.37|2097.45|2094.45|2097.21|2094.21|0
1733155260000|2024-12-02 16:01:00|2097.68|2094.68|2098.05|2095.05|2098.15|2095.15|2097.65|2094.65|0
1733155270000|2024-12-02 16:01:10|2098.03|2095.03|2097.95|2094.95|2098.17|2095.17|2097.95|2094.95|0
1733155280000|2024-12-02 16:01:20|2097.96|2094.96|2097.73|2094.73|2097.97|2094.97|2097.73|2094.73|0
1733155290000|2024-12-02 16:01:30|2097.72|2094.72|2097.78|2094.78|2097.78|2094.78|2097.57|2094.57|0
1733155300000|2024-12-02 16:01:40|2097.82|2094.82|2098.3|2095.3|2098.3|2095.3|2097.79|2094.79|0
1733155310000|2024-12-02 16:01:50|2098.26|2095.26|2098.01|2095.01|2098.26|2095.26|2098.01|2095.01|0
1733155320000|2024-12-02 16:02:00|2097.91|2094.91|2098.33|2095.33|2098.33|2095.33|2097.91|2094.91|0
1733155330000|2024-12-02 16:02:10|2098.34|2095.34|2098.12|2095.12|2098.37|2095.37|2098.12|2095.12|0
1733155340000|2024-12-02 16:02:20|2098.17|2095.17|2097.4|2094.4|2098.17|2095.17|2097.3|2094.3|0
1733155350000|2024-12-02 16:02:30|2097.39|2094.39|2097.25|2094.25|2097.39|2094.39|2097.17|2094.17|0
1733155360000|2024-12-02 16:02:40|2097.36|2094.36|2097.12|2094.12|2097.38|2094.38|2097.12|2094.12|0
1733155370000|2024-12-02 16:02:50|2097.14|2094.14|2097.24|2094.24|2097.25|2094.25|2097.14|2094.14|0
1733155380000|2024-12-02 16:03:00|2097.22|2094.22|2097.04|2094.04|2097.22|2094.22|2097.04|2094.04|0
1733155390000|2024-12-02 16:03:10|2097.22|2094.22|2097.22|2094.22|2097.36|2094.36|2097.2|2094.2|0
1733155400000|2024-12-02 16:03:20|2097.16|2094.16|2097.14|2094.14|2097.25|2094.25|2097.14|2094.14|0
1733155410000|2024-12-02 16:03:30|2097.15|2094.15|2097.24|2094.24|2097.24|2094.24|2097.15|2094.15|0
1733155420000|2024-12-02 16:03:40|2097.21|2094.21|2097.03|2094.03|2097.24|2094.24|2097.02|2094.02|0
1733155430000|2024-12-02 16:03:50|2097.02|2094.02|2096.79|2093.79|2097.1|2094.1|2096.79|2093.79|0
1733155440000|2024-12-02 16:04:00|2096.72|2093.72|2096.25|2093.25|2096.72|2093.72|2096.25|2093.25|0
1733155450000|2024-12-02 16:04:10|2096.26|2093.26|2095.85|2092.85|2096.26|2093.26|2095.85|2092.85|0
1733155460000|2024-12-02 16:04:20|2095.82|2092.82|2096.05|2093.05|2096.05|2093.05|2095.8|2092.8|0
1733155470000|2024-12-02 16:04:30|2096.26|2093.26|2096.59|2093.59|2096.59|2093.59|2096.26|2093.26|0
1733155480000|2024-12-02 16:04:40|2096.61|2093.61|2097.05|2094.05|2097.05|2094.05|2096.59|2093.59|0
1733155490000|2024-12-02 16:04:50|2097.04|2094.04|2097.85|2094.85|2097.85|2094.85|2097.04|2094.04|0
1733155500000|2024-12-02 16:05:00|2097.84|2094.84|2097.66|2094.66|2097.84|2094.84|2097.61|2094.61|0
1733155510000|2024-12-02 16:05:10|2097.58|2094.58|2097.15|2094.15|2097.58|2094.58|2097.15|2094.15|0
1733155520000|2024-12-02 16:05:20|2097.16|2094.16|2097.12|2094.12|2097.18|2094.18|2097.1|2094.1|0
1733155530000|2024-12-02 16:05:30|2097.21|2094.21|2097.84|2094.84|2097.84|2094.84|2097.16|2094.16|0
1733155540000|2024-12-02 16:05:40|2098.05|2095.05|2098.35|2095.35|2098.35|2095.35|2098.05|2095.05|0
1733155550000|2024-12-02 16:05:50|2098.38|2095.38|2098.78|2095.78|2098.81|2095.81|2098.38|2095.38|0
1733155560000|2024-12-02 16:06:00|2098.64|2095.64|2098.19|2095.19|2098.65|2095.65|2098.15|2095.15|0
1733155570000|2024-12-02 16:06:10|2098.13|2095.13|2098.24|2095.24|2098.26|2095.26|2098.13|2095.13|0
1733155580000|2024-12-02 16:06:20|2098.1|2095.1|2098.02|2095.02|2098.1|2095.1|2098.02|2095.02|0
1733155590000|2024-12-02 16:06:30|2098.01|2095.01|2098.2|2095.2|2098.2|2095.2|2098|2095|0
1733155600000|2024-12-02 16:06:40|2098.29|2095.29|2098.58|2095.58|2098.58|2095.58|2098.29|2095.29|0
1733155610000|2024-12-02 16:06:50|2098.63|2095.63|2098.86|2095.86|2099.23|2096.23|2098.63|2095.63|0
1733155620000|2024-12-02 16:07:00|2098.89|2095.89|2098.89|2095.89|2098.89|2095.89|2098.89|2095.89|0
1733155630000|2024-12-02 16:07:10|2098.91|2095.91|2098.77|2095.77|2098.92|2095.92|2098.77|2095.77|0
1733155640000|2024-12-02 16:07:20|2098.8|2095.8|2098.96|2095.96|2098.96|2095.96|2098.8|2095.8|0
1733155650000|2024-12-02 16:07:30|2098.98|2095.98|2100.14|2097.14|2100.14|2097.14|2098.98|2095.98|0
1733155660000|2024-12-02 16:07:40|2100.15|2097.15|2100.9|2097.9|2100.9|2097.9|2100.15|2097.15|0
1733155670000|2024-12-02 16:07:50|2100.89|2097.89|2100.87|2097.87|2101.07|2098.07|2100.87|2097.87|0
1733155680000|2024-12-02 16:08:00|2100.85|2097.85|2100.77|2097.77|2100.85|2097.85|2100.76|2097.76|0
1733155690000|2024-12-02 16:08:10|2100.64|2097.64|2100.63|2097.63|2100.69|2097.69|2100.62|2097.62|0
1733155700000|2024-12-02 16:08:20|2100.58|2097.58|2100.31|2097.31|2100.62|2097.62|2100.31|2097.31|0
1733155710000|2024-12-02 16:08:30|2100.38|2097.38|2100.24|2097.24|2100.38|2097.38|2100.09|2097.09|0
1733155720000|2024-12-02 16:08:40|2100.15|2097.15|2100.29|2097.29|2100.29|2097.29|2100.15|2097.15|0
1733155730000|2024-12-02 16:08:50|2100.25|2097.25|2100.46|2097.46|2100.46|2097.46|2100.19|2097.19|0
1733155740000|2024-12-02 16:09:00|2100.45|2097.45|2100.39|2097.39|2100.48|2097.48|2100.39|2097.39|0
1733155750000|2024-12-02 16:09:10|2100.35|2097.35|2100.48|2097.48|2100.48|2097.48|2100.25|2097.25|0
1733155760000|2024-12-02 16:09:20|2100.5|2097.5|2100.58|2097.58|2100.58|2097.58|2100.49|2097.49|0
1733155770000|2024-12-02 16:09:30|2100.72|2097.72|2100.87|2097.87|2100.87|2097.87|2100.72|2097.72|0
1733155780000|2024-12-02 16:09:40|2100.82|2097.82|2101.69|2098.69|2101.69|2098.69|2100.82|2097.82|0
1733155790000|2024-12-02 16:09:50|2101.66|2098.66|2101.83|2098.83|2101.83|2098.83|2101.64|2098.64|0
1733155800000|2024-12-02 16:10:00|2101.7|2098.7|2102.17|2099.17|2102.17|2099.17|2101.7|2098.7|0
1733155810000|2024-12-02 16:10:10|2102.03|2099.03|2102.76|2099.76|2102.76|2099.76|2102.03|2099.03|0
1733155820000|2024-12-02 16:10:20|2102.71|2099.71|2102.8|2099.8|2102.82|2099.82|2102.71|2099.71|0
1733155830000|2024-12-02 16:10:30|2102.78|2099.78|2102.78|2099.78|2102.79|2099.79|2102.67|2099.67|0
1733155840000|2024-12-02 16:10:40|2102.63|2099.63|2101.51|2098.51|2102.63|2099.63|2101.51|2098.51|0
1733155850000|2024-12-02 16:10:50|2101.45|2098.45|2101.28|2098.28|2101.47|2098.47|2101.26|2098.26|0
1733155860000|2024-12-02 16:11:00|2101.27|2098.27|2101.35|2098.35|2101.35|2098.35|2101.17|2098.17|0
1733155870000|2024-12-02 16:11:10|2101.38|2098.38|2101.78|2098.78|2101.78|2098.78|2101.38|2098.38|0
1733155880000|2024-12-02 16:11:20|2101.88|2098.88|2101.54|2098.54|2101.88|2098.88|2101.34|2098.34|0
1733155890000|2024-12-02 16:11:30|2101.56|2098.56|2101.61|2098.61|2101.62|2098.62|2101.56|2098.56|0
1733155900000|2024-12-02 16:11:40|2101.54|2098.54|2101.54|2098.54|2101.56|2098.56|2101.53|2098.53|0
1733155910000|2024-12-02 16:11:50|2101.5|2098.5|2100.52|2097.52|2101.5|2098.5|2100.52|2097.52|0
1733155920000|2024-12-02 16:12:00|2100.11|2097.11|2099.78|2096.78|2100.13|2097.13|2099.78|2096.78|0
1733155930000|2024-12-02 16:12:10|2099.97|2096.97|2100.53|2097.53|2100.53|2097.53|2099.97|2096.97|0
1733155940000|2024-12-02 16:12:20|2100.56|2097.56|2100.48|2097.48|2100.58|2097.58|2100.42|2097.42|0
1733155950000|2024-12-02 16:12:30|2100.49|2097.49|2100.49|2097.49|2100.49|2097.49|2100.39|2097.39|0
1733155960000|2024-12-02 16:12:40|2100.53|2097.53|2099.93|2096.93|2100.53|2097.53|2099.93|2096.93|0
1733155970000|2024-12-02 16:12:50|2099.66|2096.66|2099.65|2096.65|2099.69|2096.69|2099.58|2096.58|0
1733155980000|2024-12-02 16:13:00|2099.66|2096.66|2100.01|2097.01|2100.13|2097.13|2099.66|2096.66|0
1733155990000|2024-12-02 16:13:10|2100.02|2097.02|2100.11|2097.11|2100.12|2097.12|2100.02|2097.02|0
1733156000000|2024-12-02 16:13:20|2100.15|2097.15|2100.13|2097.13|2100.2|2097.2|2100.09|2097.09|0
1733156010000|2024-12-02 16:13:30|2100.29|2097.29|2100.57|2097.57|2100.63|2097.63|2100.29|2097.29|0
1733156020000|2024-12-02 16:13:40|2100.56|2097.56|2100.85|2097.85|2100.85|2097.85|2100.56|2097.56|0
1733156030000|2024-12-02 16:13:50|2100.91|2097.91|2101.68|2098.68|2101.68|2098.68|2100.91|2097.91|0
1733156040000|2024-12-02 16:14:00|2101.44|2098.44|2101.79|2098.79|2101.79|2098.79|2101.38|2098.38|0
1733156050000|2024-12-02 16:14:10|2102.03|2099.03|2101.82|2098.82|2102.03|2099.03|2101.82|2098.82|0
1733156060000|2024-12-02 16:14:20|2101.46|2098.46|2101.63|2098.63|2101.63|2098.63|2101.46|2098.46|0
1733156070000|2024-12-02 16:14:30|2101.64|2098.64|2101.42|2098.42|2101.67|2098.67|2101.4|2098.4|0
1733156080000|2024-12-02 16:14:40|2101.73|2098.73|2101.47|2098.47|2101.73|2098.73|2101.47|2098.47|0
1733156090000|2024-12-02 16:14:50|2101.46|2098.46|2101.96|2098.96|2101.96|2098.96|2101.46|2098.46|0
1733156100000|2024-12-02 16:15:00|2101.95|2098.95|2101.99|2098.99|2101.99|2098.99|2101.91|2098.91|0
1733156110000|2024-12-02 16:15:10|2101.9|2098.9|2101.95|2098.95|2102.03|2099.03|2101.9|2098.9|0
1733156120000|2024-12-02 16:15:20|2101.85|2098.85|2101.83|2098.83|2101.85|2098.85|2101.67|2098.67|0
1733156130000|2024-12-02 16:15:30|2101.84|2098.84|2102.05|2099.05|2102.07|2099.07|2101.84|2098.84|0
1733156140000|2024-12-02 16:15:40|2102.08|2099.08|2102.07|2099.07|2102.09|2099.09|2102.04|2099.04|0
1733156150000|2024-12-02 16:15:50|2102.09|2099.09|2102.17|2099.17|2102.17|2099.17|2101.94|2098.94|0
1733156160000|2024-12-02 16:16:00|2102.15|2099.15|2102.34|2099.34|2102.34|2099.34|2102.15|2099.15|0
1733156170000|2024-12-02 16:16:10|2102.33|2099.33|2102.38|2099.38|2102.46|2099.46|2102.33|2099.33|0
1733156180000|2024-12-02 16:16:20|2102.33|2099.33|2102.1|2099.1|2102.33|2099.33|2102.09|2099.09|0
1733156190000|2024-12-02 16:16:30|2102.12|2099.12|2102.14|2099.14|2102.16|2099.16|2102.06|2099.06|0
1733156200000|2024-12-02 16:16:40|2102.12|2099.12|2102.25|2099.25|2102.25|2099.25|2102.12|2099.12|0
1733156210000|2024-12-02 16:16:50|2102.24|2099.24|2102.49|2099.49|2102.54|2099.54|2102.24|2099.24|0
1733156220000|2024-12-02 16:17:00|2102.59|2099.59|2102.57|2099.57|2102.78|2099.78|2102.48|2099.48|0
1733156230000|2024-12-02 16:17:10|2102.58|2099.58|2102.18|2099.18|2102.58|2099.58|2102.14|2099.14|0
1733156240000|2024-12-02 16:17:20|2101.79|2098.79|2101.57|2098.57|2101.79|2098.79|2101.53|2098.53|0
1733156250000|2024-12-02 16:17:30|2101.52|2098.52|2101.51|2098.51|2101.52|2098.52|2101.47|2098.47|0
1733156260000|2024-12-02 16:17:40|2101.53|2098.53|2101.45|2098.45|2101.53|2098.53|2101.4|2098.4|0
1733156270000|2024-12-02 16:17:50|2101.65|2098.65|2101.45|2098.45|2101.77|2098.77|2101.45|2098.45|0
1733156280000|2024-12-02 16:18:00|2101.44|2098.44|2101.44|2098.44|2101.45|2098.45|2101.39|2098.39|0
1733156290000|2024-12-02 16:18:10|2101.48|2098.48|2100.99|2097.99|2101.48|2098.48|2100.94|2097.94|0
1733156300000|2024-12-02 16:18:20|2101.03|2098.03|2101.13|2098.13|2101.13|2098.13|2101.03|2098.03|0
1733156310000|2024-12-02 16:18:30|2101.19|2098.19|2100.96|2097.96|2101.19|2098.19|2100.96|2097.96|0
1733156320000|2024-12-02 16:18:40|2100.86|2097.86|2100.57|2097.57|2100.86|2097.86|2100.57|2097.57|0
1733156330000|2024-12-02 16:18:50|2100.67|2097.67|2100.35|2097.35|2100.67|2097.67|2100.35|2097.35|0
1733156340000|2024-12-02 16:19:00|2100.39|2097.39|2100.69|2097.69|2100.69|2097.69|2100.33|2097.33|0
1733156350000|2024-12-02 16:19:10|2101.08|2098.08|2102.11|2099.11|2102.11|2099.11|2101.08|2098.08|0
1733156360000|2024-12-02 16:19:20|2101.86|2098.86|2101.97|2098.97|2102.07|2099.07|2101.86|2098.86|0
1733156370000|2024-12-02 16:19:30|2101.87|2098.87|2101.76|2098.76|2101.87|2098.87|2101.73|2098.73|0
1733156380000|2024-12-02 16:19:40|2101.83|2098.83|2102.28|2099.28|2102.28|2099.28|2101.83|2098.83|0
1733156390000|2024-12-02 16:19:50|2102.26|2099.26|2102.36|2099.36|2102.36|2099.36|2102.19|2099.19|0
1733156400000|2024-12-02 16:20:00|2102.37|2099.37|2102.34|2099.34|2102.4|2099.4|2102.34|2099.34|0
1733156410000|2024-12-02 16:20:10|2102.32|2099.32|2102.57|2099.57|2102.57|2099.57|2102.32|2099.32|0
1733156420000|2024-12-02 16:20:20|2102.91|2099.91|2102.84|2099.84|2103.06|2100.06|2102.84|2099.84|0
1733156430000|2024-12-02 16:20:30|2102.58|2099.58|2102.15|2099.15|2102.59|2099.59|2102.15|2099.15|0
1733156440000|2024-12-02 16:20:40|2102.11|2099.11|2102.03|2099.03|2102.17|2099.17|2101.97|2098.97|0
1733156450000|2024-12-02 16:20:50|2102.3|2099.3|2102.33|2099.33|2102.33|2099.33|2102.22|2099.22|0
1733156460000|2024-12-02 16:21:00|2102.35|2099.35|2102.7|2099.7|2102.7|2099.7|2102.35|2099.35|0
1733156470000|2024-12-02 16:21:10|2102.77|2099.77|2102.69|2099.69|2102.83|2099.83|2102.66|2099.66|0
1733156480000|2024-12-02 16:21:20|2102.56|2099.56|2102.27|2099.27|2102.56|2099.56|2102.27|2099.27|0
1733156490000|2024-12-02 16:21:30|2102.26|2099.26|2102.37|2099.37|2102.38|2099.38|2102.26|2099.26|0
1733156500000|2024-12-02 16:21:40|2102.31|2099.31|2102.45|2099.45|2102.45|2099.45|2102|2099|0
1733156510000|2024-12-02 16:21:50|2102.46|2099.46|2102.5|2099.5|2102.5|2099.5|2102.38|2099.38|0
1733156520000|2024-12-02 16:22:00|2102.51|2099.51|2102.21|2099.21|2102.51|2099.51|2102.21|2099.21|0
1733156530000|2024-12-02 16:22:10|2102.1|2099.1|2101.95|2098.95|2102.1|2099.1|2101.83|2098.83|0
1733156540000|2024-12-02 16:22:20|2101.9|2098.9|2102.33|2099.33|2102.33|2099.33|2101.9|2098.9|0
1733156550000|2024-12-02 16:22:30|2102.28|2099.28|2102.23|2099.23|2102.28|2099.28|2102.13|2099.13|0
1733156560000|2024-12-02 16:22:40|2102.32|2099.32|2102.3|2099.3|2102.37|2099.37|2102.28|2099.28|0
1733156570000|2024-12-02 16:22:50|2102.25|2099.25|2101.96|2098.96|2102.27|2099.27|2101.96|2098.96|0
1733156580000|2024-12-02 16:23:00|2101.92|2098.92|2101.98|2098.98|2102.11|2099.11|2101.91|2098.91|0
1733156590000|2024-12-02 16:23:10|2101.94|2098.94|2101.68|2098.68|2101.94|2098.94|2101.68|2098.68|0
1733156600000|2024-12-02 16:23:20|2101.69|2098.69|2101.56|2098.56|2101.69|2098.69|2101.54|2098.54|0
1733156610000|2024-12-02 16:23:30|2101.43|2098.43|2101.36|2098.36|2101.43|2098.43|2101.35|2098.35|0
1733156620000|2024-12-02 16:23:40|2101.39|2098.39|2101.82|2098.82|2101.82|2098.82|2101.39|2098.39|0
1733156630000|2024-12-02 16:23:50|2101.72|2098.72|2101.67|2098.67|2101.77|2098.77|2101.59|2098.59|0
1733156640000|2024-12-02 16:24:00|2101.85|2098.85|2101.72|2098.72|2101.96|2098.96|2101.72|2098.72|0
1733156650000|2024-12-02 16:24:10|2101.71|2098.71|2101.99|2098.99|2102.03|2099.03|2101.69|2098.69|0
1733156660000|2024-12-02 16:24:20|2102.01|2099.01|2102.06|2099.06|2102.06|2099.06|2101.94|2098.94|0
1733156670000|2024-12-02 16:24:30|2102.26|2099.26|2102.7|2099.7|2102.7|2099.7|2102.26|2099.26|0
1733156680000|2024-12-02 16:24:40|2102.57|2099.57|2102.25|2099.25|2102.61|2099.61|2102.25|2099.25|0
1733156690000|2024-12-02 16:24:50|2102.26|2099.26|2102.14|2099.14|2102.34|2099.34|2102.14|2099.14|0
1733156700000|2024-12-02 16:25:00|2101.88|2098.88|2101.37|2098.37|2101.88|2098.88|2101.37|2098.37|0
1733156710000|2024-12-02 16:25:10|2101.32|2098.32|2101.82|2098.82|2101.82|2098.82|2101.32|2098.32|0
1733156720000|2024-12-02 16:25:20|2102.1|2099.1|2102.01|2099.01|2102.1|2099.1|2102|2099|0
1733156730000|2024-12-02 16:25:30|2101.97|2098.97|2101.75|2098.75|2101.97|2098.97|2101.75|2098.75|0
1733156740000|2024-12-02 16:25:40|2101.71|2098.71|2101.69|2098.69|2101.71|2098.71|2101.69|2098.69|0
1733156750000|2024-12-02 16:25:50|2102.1|2099.1|2102.92|2099.92|2102.92|2099.92|2102.1|2099.1|0
1733156760000|2024-12-02 16:26:00|2102.96|2099.96|2102.9|2099.9|2103.02|2100.02|2102.71|2099.71|0
1733156770000|2024-12-02 16:26:10|2102.96|2099.96|2103.28|2100.28|2103.28|2100.28|2102.96|2099.96|0
1733156780000|2024-12-02 16:26:20|2103.59|2100.59|2103.11|2100.11|2103.59|2100.59|2103.11|2100.11|0
1733156790000|2024-12-02 16:26:30|2103.18|2100.18|2103.06|2100.06|2103.18|2100.18|2103.06|2100.06|0
1733156800000|2024-12-02 16:26:40|2103.07|2100.07|2103.42|2100.42|2103.42|2100.42|2103.07|2100.07|0
1733156810000|2024-12-02 16:26:50|2103.47|2100.47|2103.07|2100.07|2103.52|2100.52|2103.07|2100.07|0
1733156820000|2024-12-02 16:27:00|2102.88|2099.88|2103.06|2100.06|2103.06|2100.06|2102.86|2099.86|0
1733156830000|2024-12-02 16:27:10|2103.1|2100.1|2103.06|2100.06|2103.1|2100.1|2103.06|2100.06|0
1733156840000|2024-12-02 16:27:20|2103.09|2100.09|2102.87|2099.87|2103.12|2100.12|2102.82|2099.82|0
1733156850000|2024-12-02 16:27:30|2102.86|2099.86|2102.56|2099.56|2102.86|2099.86|2102.56|2099.56|0
1733156860000|2024-12-02 16:27:40|2102.48|2099.48|2101.84|2098.84|2102.48|2099.48|2101.84|2098.84|0
1733156870000|2024-12-02 16:27:50|2101.89|2098.89|2101.9|2098.9|2102.05|2099.05|2101.87|2098.87|0
1733156880000|2024-12-02 16:28:00|2101.89|2098.89|2102.01|2099.01|2102.01|2099.01|2101.85|2098.85|0
1733156890000|2024-12-02 16:28:10|2102.02|2099.02|2102.17|2099.17|2102.17|2099.17|2101.98|2098.98|0
1733156900000|2024-12-02 16:28:20|2102.28|2099.28|2102.35|2099.35|2102.38|2099.38|2102.28|2099.28|0
1733156910000|2024-12-02 16:28:30|2102.21|2099.21|2102.21|2099.21|2102.23|2099.23|2102.19|2099.19|0
1733156920000|2024-12-02 16:28:40|2102.23|2099.23|2102.24|2099.24|2102.34|2099.34|2102.23|2099.23|0
1733156930000|2024-12-02 16:28:50|2102.23|2099.23|2102.25|2099.25|2102.31|2099.31|2102.17|2099.17|0
1733156940000|2024-12-02 16:29:00|2102.24|2099.24|2102.55|2099.55|2102.55|2099.55|2102.24|2099.24|0
1733156950000|2024-12-02 16:29:10|2102.46|2099.46|2102.49|2099.49|2102.49|2099.49|2102.45|2099.45|0
1733156960000|2024-12-02 16:29:20|2102.48|2099.48|2101.8|2098.8|2102.48|2099.48|2101.78|2098.78|0
1733156970000|2024-12-02 16:29:30|2101.81|2098.81|2101.8|2098.8|2101.82|2098.82|2101.8|2098.8|0
1733156980000|2024-12-02 16:29:40|2101.83|2098.83|2101.95|2098.95|2101.95|2098.95|2101.73|2098.73|0
1733156990000|2024-12-02 16:29:50|2102|2099|2102.56|2099.56|2102.56|2099.56|2101.98|2098.98|0
1733157000000|2024-12-02 16:30:00|2102.43|2099.43|2102.45|2099.45|2102.46|2099.46|2102.42|2099.42|0
1733157010000|2024-12-02 16:30:10|2102.49|2099.49|2102.75|2099.75|2102.75|2099.75|2102.49|2099.49|0
1733157020000|2024-12-02 16:30:20|2102.78|2099.78|2102.97|2099.97|2102.98|2099.98|2102.76|2099.76|0
1733157030000|2024-12-02 16:30:30|2103.08|2100.08|2102.86|2099.86|2103.08|2100.08|2102.86|2099.86|0
1733157040000|2024-12-02 16:30:40|2102.79|2099.79|2102.34|2099.34|2102.9|2099.9|2102.34|2099.34|0
1733157050000|2024-12-02 16:30:50|2102.33|2099.33|2102.18|2099.18|2102.33|2099.33|2102.08|2099.08|0
1733157060000|2024-12-02 16:31:00|2102.06|2099.06|2102.09|2099.09|2102.11|2099.11|2102.06|2099.06|0
1733157070000|2024-12-02 16:31:10|2102.13|2099.13|2102.13|2099.13|2102.13|2099.13|2102.13|2099.13|0
1733157080000|2024-12-02 16:31:20|2102.16|2099.16|2102.37|2099.37|2102.37|2099.37|2101.85|2098.85|0
1733157090000|2024-12-02 16:31:30|2102.32|2099.32|2102.48|2099.48|2102.63|2099.63|2102.32|2099.32|0
1733157100000|2024-12-02 16:31:40|2102.41|2099.41|2102.56|2099.56|2102.56|2099.56|2102.36|2099.36|0
1733157110000|2024-12-02 16:31:50|2102.48|2099.48|2102.39|2099.39|2102.5|2099.5|2102.39|2099.39|0
1733157120000|2024-12-02 16:32:00|2102.19|2099.19|2102.05|2099.05|2102.19|2099.19|2102.01|2099.01|0
1733157130000|2024-12-02 16:32:10|2101.98|2098.98|2101.89|2098.89|2102.01|2099.01|2101.89|2098.89|0
1733157140000|2024-12-02 16:32:20|2101.73|2098.73|2101.99|2098.99|2101.99|2098.99|2101.64|2098.64|0
1733157150000|2024-12-02 16:32:30|2102.06|2099.06|2102.17|2099.17|2102.19|2099.19|2102.06|2099.06|0
1733157160000|2024-12-02 16:32:40|2102.31|2099.31|2102.49|2099.49|2102.49|2099.49|2102.31|2099.31|0
1733157170000|2024-12-02 16:32:50|2102.48|2099.48|2102.41|2099.41|2102.48|2099.48|2102.38|2099.38|0
1733157180000|2024-12-02 16:33:00|2102.7|2099.7|2102.77|2099.77|2102.83|2099.83|2102.7|2099.7|0
1733157190000|2024-12-02 16:33:10|2102.78|2099.78|2102.85|2099.85|2102.87|2099.87|2102.77|2099.77|0
1733157200000|2024-12-02 16:33:20|2102.8|2099.8|2102.81|2099.81|2102.81|2099.81|2102.68|2099.68|0
1733157210000|2024-12-02 16:33:30|2102.83|2099.83|2102.82|2099.82|2102.94|2099.94|2102.76|2099.76|0
1733157220000|2024-12-02 16:33:40|2102.92|2099.92|2102.91|2099.91|2103.01|2100.01|2102.86|2099.86|0
1733157230000|2024-12-02 16:33:50|2102.92|2099.92|2102.79|2099.79|2102.92|2099.92|2102.79|2099.79|0
1733157240000|2024-12-02 16:34:00|2102.69|2099.69|2102.61|2099.61|2102.69|2099.69|2102.61|2099.61|0
1733157250000|2024-12-02 16:34:10|2102.59|2099.59|2103.28|2100.28|2103.28|2100.28|2102.54|2099.54|0
1733157260000|2024-12-02 16:34:20|2103.34|2100.34|2103.8|2100.8|2103.86|2100.86|2103.34|2100.34|0
1733157270000|2024-12-02 16:34:30|2103.77|2100.77|2103.62|2100.62|2103.84|2100.84|2103.62|2100.62|0
1733157280000|2024-12-02 16:34:40|2103.63|2100.63|2103.69|2100.69|2103.69|2100.69|2103.58|2100.58|0
1733157290000|2024-12-02 16:34:50|2103.55|2100.55|2103.05|2100.05|2103.55|2100.55|2102.98|2099.98|0
1733157300000|2024-12-02 16:35:00|2103.37|2100.37|2103.37|2100.37|2103.64|2100.64|2103.37|2100.37|0
1733157310000|2024-12-02 16:35:10|2103.1|2100.1|2103.11|2100.11|2103.11|2100.11|2102.95|2099.95|0
1733157320000|2024-12-02 16:35:20|2103.15|2100.15|2103.28|2100.28|2103.29|2100.29|2103.01|2100.01|0
1733157330000|2024-12-02 16:35:30|2103.31|2100.31|2103.28|2100.28|2103.35|2100.35|2103.28|2100.28|0
1733157340000|2024-12-02 16:35:40|2103.34|2100.34|2103.26|2100.26|2103.34|2100.34|2103.15|2100.15|0
1733157350000|2024-12-02 16:35:50|2103.61|2100.61|2103.47|2100.47|2103.68|2100.68|2103.4|2100.4|0
1733157360000|2024-12-02 16:36:00|2103.62|2100.62|2103.84|2100.84|2103.91|2100.91|2103.62|2100.62|0
1733157370000|2024-12-02 16:36:10|2103.83|2100.83|2103.89|2100.89|2103.89|2100.89|2103.75|2100.75|0
1733157380000|2024-12-02 16:36:20|2103.93|2100.93|2103.92|2100.92|2103.94|2100.94|2103.8|2100.8|0
1733157390000|2024-12-02 16:36:30|2103.97|2100.97|2104.59|2101.59|2104.59|2101.59|2103.97|2100.97|0
1733157400000|2024-12-02 16:36:40|2104.47|2101.47|2104.15|2101.15|2104.47|2101.47|2104.15|2101.15|0
1733157410000|2024-12-02 16:36:50|2104.42|2101.42|2104.55|2101.55|2104.56|2101.56|2104.42|2101.42|0
1733157420000|2024-12-02 16:37:00|2104.56|2101.56|2104.36|2101.36|2104.56|2101.56|2104.28|2101.28|0
1733157430000|2024-12-02 16:37:10|2104.38|2101.38|2104.85|2101.85|2104.85|2101.85|2104.31|2101.31|0
1733157440000|2024-12-02 16:37:20|2105.4|2102.4|2105.87|2102.87|2105.87|2102.87|2105.37|2102.37|0
1733157450000|2024-12-02 16:37:30|2105.9|2102.9|2105.58|2102.58|2105.94|2102.94|2105.58|2102.58|0
1733157460000|2024-12-02 16:37:40|2105.64|2102.64|2105.56|2102.56|2105.74|2102.74|2105.56|2102.56|0
1733157470000|2024-12-02 16:37:50|2105.4|2102.4|2105.29|2102.29|2105.54|2102.54|2105.29|2102.29|0
1733157480000|2024-12-02 16:38:00|2105.43|2102.43|2105.24|2102.24|2105.47|2102.47|2105.24|2102.24|0
1733157490000|2024-12-02 16:38:10|2105.11|2102.11|2105.32|2102.32|2105.32|2102.32|2105.11|2102.11|0
1733157500000|2024-12-02 16:38:20|2105.33|2102.33|2105.52|2102.52|2105.56|2102.56|2105.22|2102.22|0
1733157510000|2024-12-02 16:38:30|2105.5|2102.5|2106|2103|2106.01|2103.01|2105.45|2102.45|0
1733157520000|2024-12-02 16:38:40|2105.94|2102.94|2106.12|2103.12|2106.12|2103.12|2105.94|2102.94|0
1733157530000|2024-12-02 16:38:50|2106.16|2103.16|2105.9|2102.9|2106.17|2103.17|2105.9|2102.9|0
1733157540000|2024-12-02 16:39:00|2105.91|2102.91|2106.05|2103.05|2106.05|2103.05|2105.84|2102.84|0
1733157550000|2024-12-02 16:39:10|2106.19|2103.19|2106.2|2103.2|2106.34|2103.34|2106.01|2103.01|0
1733157560000|2024-12-02 16:39:20|2106.19|2103.19|2106.63|2103.63|2106.66|2103.66|2106.16|2103.16|0
1733157570000|2024-12-02 16:39:30|2106.58|2103.58|2106.85|2103.85|2106.86|2103.86|2106.58|2103.58|0
1733157580000|2024-12-02 16:39:40|2106.89|2103.89|2106.77|2103.77|2106.89|2103.89|2106.66|2103.66|0
1733157590000|2024-12-02 16:39:50|2106.78|2103.78|2106.75|2103.75|2106.93|2103.93|2106.75|2103.75|0
1733157600000|2024-12-02 16:40:00|2106.61|2103.61|2106.44|2103.44|2106.61|2103.61|2106.44|2103.44|0
1733157610000|2024-12-02 16:40:10|2106.5|2103.5|2106.35|2103.35|2106.66|2103.66|2106.35|2103.35|0
1733157620000|2024-12-02 16:40:20|2106.36|2103.36|2106.25|2103.25|2106.36|2103.36|2106.23|2103.23|0
1733157630000|2024-12-02 16:40:30|2106.22|2103.22|2106.4|2103.4|2106.4|2103.4|2106.21|2103.21|0
1733157640000|2024-12-02 16:40:40|2106.44|2103.44|2106.35|2103.35|2106.48|2103.48|2106.33|2103.33|0
1733157650000|2024-12-02 16:40:50|2106.22|2103.22|2105.98|2102.98|2106.22|2103.22|2105.98|2102.98|0
1733157660000|2024-12-02 16:41:00|2105.96|2102.96|2106.07|2103.07|2106.07|2103.07|2105.88|2102.88|0
1733157670000|2024-12-02 16:41:10|2106.08|2103.08|2106.34|2103.34|2106.34|2103.34|2106.08|2103.08|0
1733157680000|2024-12-02 16:41:20|2106.37|2103.37|2106.43|2103.43|2106.43|2103.43|2106.37|2103.37|0
1733157690000|2024-12-02 16:41:30|2106.41|2103.41|2106.74|2103.74|2106.74|2103.74|2106.41|2103.41|0
1733157700000|2024-12-02 16:41:40|2106.56|2103.56|2106.47|2103.47|2106.56|2103.56|2106.39|2103.39|0
1733157710000|2024-12-02 16:41:50|2106.41|2103.41|2106.5|2103.5|2106.65|2103.65|2106.41|2103.41|0
1733157720000|2024-12-02 16:42:00|2106.51|2103.51|2106.58|2103.58|2106.58|2103.58|2106.48|2103.48|0
1733157730000|2024-12-02 16:42:10|2106.54|2103.54|2106.64|2103.64|2106.64|2103.64|2106.41|2103.41|0
1733157740000|2024-12-02 16:42:20|2106.63|2103.63|2106.32|2103.32|2106.63|2103.63|2106.32|2103.32|0
1733157750000|2024-12-02 16:42:30|2106.29|2103.29|2106.24|2103.24|2106.29|2103.29|2106.19|2103.19|0
1733157760000|2024-12-02 16:42:40|2106.21|2103.21|2106.27|2103.27|2106.27|2103.27|2106.21|2103.21|0
1733157770000|2024-12-02 16:42:50|2106.29|2103.29|2106.49|2103.49|2106.49|2103.49|2106.29|2103.29|0
1733157780000|2024-12-02 16:43:00|2106.48|2103.48|2107.21|2104.21|2107.21|2104.21|2106.43|2103.43|0
1733157790000|2024-12-02 16:43:10|2107.29|2104.29|2107.33|2104.33|2107.33|2104.33|2107.27|2104.27|0
1733157800000|2024-12-02 16:43:20|2107.35|2104.35|2107.47|2104.47|2107.56|2104.56|2107.35|2104.35|0
1733157810000|2024-12-02 16:43:30|2107.46|2104.46|2107.59|2104.59|2107.7|2104.7|2107.46|2104.46|0
1733157820000|2024-12-02 16:43:40|2107.54|2104.54|2107.55|2104.55|2107.55|2104.55|2107.43|2104.43|0
1733157830000|2024-12-02 16:43:50|2107.51|2104.51|2107.45|2104.45|2107.55|2104.55|2107.4|2104.4|0
1733157840000|2024-12-02 16:44:00|2107.47|2104.47|2107.21|2104.21|2107.52|2104.52|2107.21|2104.21|0
1733157850000|2024-12-02 16:44:10|2106.84|2103.84|2106.77|2103.77|2106.84|2103.84|2106.77|2103.77|0
1733157860000|2024-12-02 16:44:20|2106.78|2103.78|2106.79|2103.79|2106.79|2103.79|2106.69|2103.69|0
1733157870000|2024-12-02 16:44:30|2106.75|2103.75|2107.21|2104.21|2107.22|2104.22|2106.75|2103.75|0
1733157880000|2024-12-02 16:44:40|2107.12|2104.12|2106.78|2103.78|2107.16|2104.16|2106.78|2103.78|0
1733157890000|2024-12-02 16:44:50|2106.83|2103.83|2106.93|2103.93|2106.93|2103.93|2106.83|2103.83|0
1733157900000|2024-12-02 16:45:00|2106.92|2103.92|2106.72|2103.72|2106.92|2103.92|2106.72|2103.72|0
1733157910000|2024-12-02 16:45:10|2106.74|2103.74|2106.9|2103.9|2106.9|2103.9|2106.74|2103.74|0
1733157920000|2024-12-02 16:45:20|2106.77|2103.77|2106.71|2103.71|2106.79|2103.79|2106.71|2103.71|0
1733157930000|2024-12-02 16:45:30|2106.7|2103.7|2105.94|2102.94|2106.7|2103.7|2105.94|2102.94|0
1733157940000|2024-12-02 16:45:40|2105.76|2102.76|2105.72|2102.72|2105.82|2102.82|2105.72|2102.72|0
1733157950000|2024-12-02 16:45:50|2105.83|2102.83|2105.71|2102.71|2105.83|2102.83|2105.69|2102.69|0
1733157960000|2024-12-02 16:46:00|2105.74|2102.74|2105.52|2102.52|2105.74|2102.74|2105.52|2102.52|0
1733157970000|2024-12-02 16:46:10|2105.56|2102.56|2105.41|2102.41|2105.56|2102.56|2105.41|2102.41|0
1733157980000|2024-12-02 16:46:20|2105.42|2102.42|2105.35|2102.35|2105.42|2102.42|2105.35|2102.35|0
1733157990000|2024-12-02 16:46:30|2105.58|2102.58|2105.62|2102.62|2105.65|2102.65|2105.5|2102.5|0
1733158000000|2024-12-02 16:46:40|2105.73|2102.73|2105.83|2102.83|2105.83|2102.83|2105.73|2102.73|0
1733158010000|2024-12-02 16:46:50|2105.76|2102.76|2106.17|2103.17|2106.17|2103.17|2105.76|2102.76|0
1733158020000|2024-12-02 16:47:00|2106.16|2103.16|2105.9|2102.9|2106.22|2103.22|2105.9|2102.9|0
1733158030000|2024-12-02 16:47:10|2105.92|2102.92|2105.68|2102.68|2105.96|2102.96|2105.68|2102.68|0
1733158040000|2024-12-02 16:47:20|2105.73|2102.73|2105.75|2102.75|2105.82|2102.82|2105.73|2102.73|0
1733158050000|2024-12-02 16:47:30|2105.76|2102.76|2105.64|2102.64|2105.78|2102.78|2105.64|2102.64|0
1733158060000|2024-12-02 16:47:40|2105.62|2102.62|2105.64|2102.64|2105.64|2102.64|2105.62|2102.62|0
1733158070000|2024-12-02 16:47:50|2105.67|2102.67|2105.65|2102.65|2105.71|2102.71|2105.63|2102.63|0
1733158080000|2024-12-02 16:48:00|2105.67|2102.67|2105.44|2102.44|2105.67|2102.67|2105.44|2102.44|0
1733158090000|2024-12-02 16:48:10|2105.47|2102.47|2105.17|2102.17|2105.47|2102.47|2105.17|2102.17|0
1733158100000|2024-12-02 16:48:20|2105.22|2102.22|2105.6|2102.6|2105.6|2102.6|2105.2|2102.2|0
1733158110000|2024-12-02 16:48:30|2105.5|2102.5|2105.55|2102.55|2105.58|2102.58|2105.49|2102.49|0
1733158120000|2024-12-02 16:48:40|2105.56|2102.56|2105.22|2102.22|2105.56|2102.56|2105.22|2102.22|0
1733158130000|2024-12-02 16:48:50|2105.16|2102.16|2105.1|2102.1|2105.19|2102.19|2105.1|2102.1|0
1733158140000|2024-12-02 16:49:00|2105.05|2102.05|2104.65|2101.65|2105.05|2102.05|2104.65|2101.65|0
1733158150000|2024-12-02 16:49:10|2104.6|2101.6|2104.74|2101.74|2104.74|2101.74|2104.59|2101.59|0
1733158160000|2024-12-02 16:49:20|2104.8|2101.8|2104.76|2101.76|2104.8|2101.8|2104.71|2101.71|0
1733158170000|2024-12-02 16:49:30|2104.72|2101.72|2104.96|2101.96|2104.96|2101.96|2104.72|2101.72|0
1733158180000|2024-12-02 16:49:40|2104.93|2101.93|2105.37|2102.37|2105.37|2102.37|2104.93|2101.93|0
1733158190000|2024-12-02 16:49:50|2105.39|2102.39|2105.59|2102.59|2105.59|2102.59|2105.36|2102.36|0
1733158200000|2024-12-02 16:50:00|2105.6|2102.6|2105.63|2102.63|2105.64|2102.64|2105.46|2102.46|0
1733158210000|2024-12-02 16:50:10|2105.64|2102.64|2105.67|2102.67|2105.67|2102.67|2105.49|2102.49|0
1733158220000|2024-12-02 16:50:20|2105.71|2102.71|2105.45|2102.45|2105.73|2102.73|2105.45|2102.45|0
1733158230000|2024-12-02 16:50:30|2105.59|2102.59|2105.6|2102.6|2105.69|2102.69|2105.59|2102.59|0
1733158240000|2024-12-02 16:50:40|2105.54|2102.54|2105.66|2102.66|2105.72|2102.72|2105.46|2102.46|0
1733158250000|2024-12-02 16:50:50|2105.78|2102.78|2106.22|2103.22|2106.22|2103.22|2105.78|2102.78|0
1733158260000|2024-12-02 16:51:00|2106.25|2103.25|2106.34|2103.34|2106.35|2103.35|2106.25|2103.25|0
1733158270000|2024-12-02 16:51:10|2106.31|2103.31|2106.13|2103.13|2106.32|2103.32|2106.03|2103.03|0
1733158280000|2024-12-02 16:51:20|2106.3|2103.3|2106.06|2103.06|2106.32|2103.32|2106.06|2103.06|0
1733158290000|2024-12-02 16:51:30|2106.03|2103.03|2106.09|2103.09|2106.18|2103.18|2106.03|2103.03|0
1733158300000|2024-12-02 16:51:40|2106.07|2103.07|2106.29|2103.29|2106.29|2103.29|2106.07|2103.07|0
1733158310000|2024-12-02 16:51:50|2106.32|2103.32|2106.59|2103.59|2106.6|2103.6|2106.32|2103.32|0
1733158320000|2024-12-02 16:52:00|2106.6|2103.6|2106.03|2103.03|2106.6|2103.6|2106.03|2103.03|0
1733158330000|2024-12-02 16:52:10|2106.05|2103.05|2105.88|2102.88|2106.05|2103.05|2105.88|2102.88|0
1733158340000|2024-12-02 16:52:20|2105.81|2102.81|2106.09|2103.09|2106.09|2103.09|2105.81|2102.81|0
1733158350000|2024-12-02 16:52:30|2106.05|2103.05|2105.67|2102.67|2106.13|2103.13|2105.67|2102.67|0
1733158360000|2024-12-02 16:52:40|2105.69|2102.69|2105.66|2102.66|2105.72|2102.72|2105.62|2102.62|0
1733158370000|2024-12-02 16:52:50|2105.65|2102.65|2105.76|2102.76|2105.76|2102.76|2105.65|2102.65|0
1733158380000|2024-12-02 16:53:00|2105.66|2102.66|2105.73|2102.73|2105.79|2102.79|2105.66|2102.66|0
1733158390000|2024-12-02 16:53:10|2105.74|2102.74|2105.95|2102.95|2105.95|2102.95|2105.74|2102.74|0
1733158400000|2024-12-02 16:53:20|2105.92|2102.92|2105.93|2102.93|2105.93|2102.93|2105.8|2102.8|0
1733158410000|2024-12-02 16:53:30|2105.92|2102.92|2105.81|2102.81|2106.05|2103.05|2105.73|2102.73|0
1733158420000|2024-12-02 16:53:40|2105.57|2102.57|2105.47|2102.47|2105.57|2102.57|2105.31|2102.31|0
1733158430000|2024-12-02 16:53:50|2105.49|2102.49|2105.49|2102.49|2105.62|2102.62|2105.49|2102.49|0
1733158440000|2024-12-02 16:54:00|2105.51|2102.51|2104.79|2101.79|2105.52|2102.52|2104.66|2101.66|0
1733158450000|2024-12-02 16:54:10|2104.75|2101.75|2104.77|2101.77|2104.82|2101.82|2104.63|2101.63|0
1733158460000|2024-12-02 16:54:20|2104.69|2101.69|2104.65|2101.65|2104.74|2101.74|2104.65|2101.65|0
1733158470000|2024-12-02 16:54:30|2104.68|2101.68|2104.71|2101.71|2104.71|2101.71|2104.68|2101.68|0
1733158480000|2024-12-02 16:54:40|2104.72|2101.72|2104.79|2101.79|2104.82|2101.82|2104.72|2101.72|0
1733158490000|2024-12-02 16:54:50|2104.87|2101.87|2105.19|2102.19|2105.28|2102.28|2104.84|2101.84|0
1733158500000|2024-12-02 16:55:00|2105.12|2102.12|2104.85|2101.85|2105.14|2102.14|2104.85|2101.85|0
1733158510000|2024-12-02 16:55:10|2104.81|2101.81|2104.93|2101.93|2104.93|2101.93|2104.81|2101.81|0
1733158520000|2024-12-02 16:55:20|2104.99|2101.99|2105.11|2102.11|2105.11|2102.11|2104.99|2101.99|0
1733158530000|2024-12-02 16:55:30|2105.08|2102.08|2105.1|2102.1|2105.11|2102.11|2104.94|2101.94|0
1733158540000|2024-12-02 16:55:40|2105.08|2102.08|2105.07|2102.07|2105.08|2102.08|2105|2102|0
1733158550000|2024-12-02 16:55:50|2105.03|2102.03|2104.94|2101.94|2105.03|2102.03|2104.94|2101.94|0
1733158560000|2024-12-02 16:56:00|2104.89|2101.89|2104.78|2101.78|2104.89|2101.89|2104.78|2101.78|0
1733158570000|2024-12-02 16:56:10|2104.58|2101.58|2103.78|2100.78|2104.58|2101.58|2103.78|2100.78|0
1733158580000|2024-12-02 16:56:20|2103.79|2100.79|2103.72|2100.72|2103.79|2100.79|2103.72|2100.72|0
1733158590000|2024-12-02 16:56:30|2103.75|2100.75|2103.49|2100.49|2103.75|2100.75|2103.49|2100.49|0
1733158600000|2024-12-02 16:56:40|2103.42|2100.42|2103.18|2100.18|2103.42|2100.42|2103.12|2100.12|0
1733158610000|2024-12-02 16:56:50|2103.1|2100.1|2103.08|2100.08|2103.1|2100.1|2103.08|2100.08|0
1733158620000|2024-12-02 16:57:00|2103.21|2100.21|2103.28|2100.28|2103.28|2100.28|2103.21|2100.21|0
1733158630000|2024-12-02 16:57:10|2103.26|2100.26|2103.5|2100.5|2103.5|2100.5|2103.22|2100.22|0
1733158640000|2024-12-02 16:57:20|2103.43|2100.43|2103.43|2100.43|2103.44|2100.44|2103.42|2100.42|0
1733158650000|2024-12-02 16:57:30|2103.46|2100.46|2103.56|2100.56|2103.59|2100.59|2103.39|2100.39|0
1733158660000|2024-12-02 16:57:40|2103.57|2100.57|2103.69|2100.69|2103.77|2100.77|2103.57|2100.57|0
1733158670000|2024-12-02 16:57:50|2103.7|2100.7|2103.54|2100.54|2103.7|2100.7|2103.46|2100.46|0
1733158680000|2024-12-02 16:58:00|2103.43|2100.43|2103.23|2100.23|2103.43|2100.43|2103.23|2100.23|0
1733158690000|2024-12-02 16:58:10|2103.19|2100.19|2103.05|2100.05|2103.2|2100.2|2103.05|2100.05|0
1733158700000|2024-12-02 16:58:20|2102.94|2099.94|2103.16|2100.16|2103.16|2100.16|2102.94|2099.94|0
1733158710000|2024-12-02 16:58:30|2103.21|2100.21|2103.07|2100.07|2103.21|2100.21|2103.07|2100.07|0
1733158720000|2024-12-02 16:58:40|2103.04|2100.04|2102.97|2099.97|2103.1|2100.1|2102.97|2099.97|0
1733158730000|2024-12-02 16:58:50|2102.94|2099.94|2102.89|2099.89|2103.04|2100.04|2102.89|2099.89|0
1733158740000|2024-12-02 16:59:00|2102.88|2099.88|2102.8|2099.8|2102.88|2099.88|2102.8|2099.8|0
1733158750000|2024-12-02 16:59:10|2102.79|2099.79|2102.53|2099.53|2102.79|2099.79|2102.52|2099.52|0
1733158760000|2024-12-02 16:59:20|2102.58|2099.58|2102.57|2099.57|2102.71|2099.71|2102.35|2099.35|0
1733158770000|2024-12-02 16:59:30|2102.46|2099.46|2102.52|2099.52|2102.56|2099.56|2102.44|2099.44|0
1733158780000|2024-12-02 16:59:40|2102.43|2099.43|2102.31|2099.31|2102.43|2099.43|2102.31|2099.31|0
1733158790000|2024-12-02 16:59:50|2102.33|2099.33|2102.33|2099.33|2102.37|2099.37|2102.33|2099.33|0
1733158800000|2024-12-02 17:00:00|2102.41|2099.41|2102.94|2099.94|2102.94|2099.94|2102.41|2099.41|0
1733158810000|2024-12-02 17:00:10|2102.96|2099.96|2103.18|2100.18|2103.25|2100.25|2102.96|2099.96|0
1733158820000|2024-12-02 17:00:20|2103.15|2100.15|2102.61|2099.61|2103.15|2100.15|2102.61|2099.61|0
1733158830000|2024-12-02 17:00:30|2102.57|2099.57|2102.61|2099.61|2102.61|2099.61|2102.57|2099.57|0
1733158840000|2024-12-02 17:00:40|2102.63|2099.63|2102.55|2099.55|2102.63|2099.63|2102.47|2099.47|0
1733158850000|2024-12-02 17:00:50|2102.6|2099.6|2102.56|2099.56|2102.62|2099.62|2102.56|2099.56|0
1733158860000|2024-12-02 17:01:00|2102.59|2099.59|2102.74|2099.74|2102.74|2099.74|2102.59|2099.59|0
1733158870000|2024-12-02 17:01:10|2102.57|2099.57|2102.78|2099.78|2102.78|2099.78|2102.57|2099.57|0
1733158880000|2024-12-02 17:01:20|2102.82|2099.82|2103.29|2100.29|2103.29|2100.29|2102.79|2099.79|0
1733158890000|2024-12-02 17:01:30|2103.36|2100.36|2103.93|2100.93|2103.99|2100.99|2103.36|2100.36|0
1733158900000|2024-12-02 17:01:40|2103.9|2100.9|2103.87|2100.87|2103.9|2100.9|2103.85|2100.85|0
1733158910000|2024-12-02 17:01:50|2104|2101|2104.45|2101.45|2104.45|2101.45|2104|2101|0
1733158920000|2024-12-02 17:02:00|2104.52|2101.52|2104.57|2101.57|2104.62|2101.62|2104.52|2101.52|0
1733158930000|2024-12-02 17:02:10|2104.58|2101.58|2104.71|2101.71|2104.76|2101.76|2104.58|2101.58|0
1733158940000|2024-12-02 17:02:20|2104.64|2101.64|2104.66|2101.66|2104.66|2101.66|2104.56|2101.56|0
1733158950000|2024-12-02 17:02:30|2104.69|2101.69|2104.79|2101.79|2104.79|2101.79|2104.69|2101.69|0
1733158960000|2024-12-02 17:02:40|2104.82|2101.82|2105|2102|2105|2102|2104.82|2101.82|0
1733158970000|2024-12-02 17:02:50|2104.94|2101.94|2104.98|2101.98|2105|2102|2104.94|2101.94|0
1733158980000|2024-12-02 17:03:00|2105.05|2102.05|2105.07|2102.07|2105.07|2102.07|2105.05|2102.05|0
1733158990000|2024-12-02 17:03:10|2105.06|2102.06|2105.23|2102.23|2105.24|2102.24|2105.06|2102.06|0
1733159000000|2024-12-02 17:03:20|2105.21|2102.21|2105.51|2102.51|2105.51|2102.51|2105.21|2102.21|0
1733159010000|2024-12-02 17:03:30|2105.5|2102.5|2105.77|2102.77|2105.77|2102.77|2105.5|2102.5|0
1733159020000|2024-12-02 17:03:40|2105.79|2102.79|2105.95|2102.95|2105.95|2102.95|2105.79|2102.79|0
1733159030000|2024-12-02 17:03:50|2105.92|2102.92|2105.88|2102.88|2105.92|2102.92|2105.82|2102.82|0
1733159040000|2024-12-02 17:04:00|2105.86|2102.86|2105.81|2102.81|2105.86|2102.86|2105.71|2102.71|0
1733159050000|2024-12-02 17:04:10|2106.04|2103.04|2106.01|2103.01|2106.14|2103.14|2106.01|2103.01|0
1733159060000|2024-12-02 17:04:20|2105.9|2102.9|2105.85|2102.85|2105.95|2102.95|2105.85|2102.85|0
1733159070000|2024-12-02 17:04:30|2105.93|2102.93|2105.84|2102.84|2105.93|2102.93|2105.84|2102.84|0
1733159080000|2024-12-02 17:04:40|2105.81|2102.81|2105.68|2102.68|2105.81|2102.81|2105.6|2102.6|0
1733159090000|2024-12-02 17:04:50|2105.75|2102.75|2105.81|2102.81|2105.82|2102.82|2105.74|2102.74|0
1733159100000|2024-12-02 17:05:00|2105.79|2102.79|2105.58|2102.58|2105.86|2102.86|2105.58|2102.58|0
1733159110000|2024-12-02 17:05:10|2105.64|2102.64|2105.37|2102.37|2105.64|2102.64|2105.37|2102.37|0
1733159120000|2024-12-02 17:05:20|2105.35|2102.35|2105.15|2102.15|2105.35|2102.35|2105.14|2102.14|0
1733159130000|2024-12-02 17:05:30|2105.12|2102.12|2104.96|2101.96|2105.16|2102.16|2104.96|2101.96|0
1733159140000|2024-12-02 17:05:40|2104.95|2101.95|2104.67|2101.67|2104.95|2101.95|2104.67|2101.67|0
1733159150000|2024-12-02 17:05:50|2104.68|2101.68|2104.5|2101.5|2104.68|2101.68|2104.5|2101.5|0
1733159160000|2024-12-02 17:06:00|2104.52|2101.52|2103.81|2100.81|2104.52|2101.52|2103.81|2100.81|0
1733159170000|2024-12-02 17:06:10|2103.79|2100.79|2103.42|2100.42|2103.79|2100.79|2103.4|2100.4|0
1733159180000|2024-12-02 17:06:20|2103.44|2100.44|2103.51|2100.51|2103.52|2100.52|2103.43|2100.43|0
1733159190000|2024-12-02 17:06:30|2103.69|2100.69|2103.67|2100.67|2103.69|2100.69|2103.62|2100.62|0
1733159200000|2024-12-02 17:06:40|2103.76|2100.76|2103.97|2100.97|2104|2101|2103.76|2100.76|0
1733159210000|2024-12-02 17:06:50|2104.03|2101.03|2104.17|2101.17|2104.18|2101.18|2103.92|2100.92|0
1733159220000|2024-12-02 17:07:00|2104.25|2101.25|2104.49|2101.49|2104.49|2101.49|2104.24|2101.24|0
1733159230000|2024-12-02 17:07:10|2104.51|2101.51|2104.52|2101.52|2104.52|2101.52|2104.5|2101.5|0
1733159240000|2024-12-02 17:07:20|2104.53|2101.53|2104.5|2101.5|2104.53|2101.53|2104.48|2101.48|0
1733159250000|2024-12-02 17:07:30|2104.51|2101.51|2104.35|2101.35|2104.53|2101.53|2104.35|2101.35|0
1733159260000|2024-12-02 17:07:40|2104.37|2101.37|2104.39|2101.39|2104.42|2101.42|2104.35|2101.35|0
1733159270000|2024-12-02 17:07:50|2104.41|2101.41|2104.41|2101.41|2104.42|2101.42|2104.41|2101.41|0
1733159280000|2024-12-02 17:08:00|2104.34|2101.34|2104.33|2101.33|2104.37|2101.37|2104.33|2101.33|0
1733159290000|2024-12-02 17:08:10|2104.34|2101.34|2105.1|2102.1|2105.1|2102.1|2104.34|2101.34|0
1733159300000|2024-12-02 17:08:20|2105.08|2102.08|2105.01|2102.01|2105.14|2102.14|2105|2102|0
1733159310000|2024-12-02 17:08:30|2104.95|2101.95|2104.8|2101.8|2104.95|2101.95|2104.8|2101.8|0
1733159320000|2024-12-02 17:08:40|2104.79|2101.79|2104.9|2101.9|2104.9|2101.9|2104.79|2101.79|0
1733159330000|2024-12-02 17:08:50|2104.88|2101.88|2104.94|2101.94|2104.98|2101.98|2104.88|2101.88|0
1733159340000|2024-12-02 17:09:00|2104.99|2101.99|2104.93|2101.93|2105.03|2102.03|2104.9|2101.9|0
1733159350000|2024-12-02 17:09:10|2104.91|2101.91|2104.88|2101.88|2104.91|2101.91|2104.81|2101.81|0
1733159360000|2024-12-02 17:09:20|2104.94|2101.94|2105.07|2102.07|2105.07|2102.07|2104.94|2101.94|0
1733159370000|2024-12-02 17:09:30|2105.06|2102.06|2105.23|2102.23|2105.43|2102.43|2105.06|2102.06|0
1733159380000|2024-12-02 17:09:40|2105.21|2102.21|2105.27|2102.27|2105.27|2102.27|2105.2|2102.2|0
1733159390000|2024-12-02 17:09:50|2105.15|2102.15|2105.26|2102.26|2105.3|2102.3|2105.14|2102.14|0
1733159400000|2024-12-02 17:10:00|2105.22|2102.22|2105.68|2102.68|2105.68|2102.68|2105.22|2102.22|0
1733159410000|2024-12-02 17:10:10|2105.91|2102.91|2106.1|2103.1|2106.1|2103.1|2105.91|2102.91|0
1733159420000|2024-12-02 17:10:20|2106.11|2103.11|2106.26|2103.26|2106.26|2103.26|2106.11|2103.11|0
1733159430000|2024-12-02 17:10:30|2106.29|2103.29|2106.33|2103.33|2106.33|2103.33|2106.27|2103.27|0
1733159440000|2024-12-02 17:10:40|2106.34|2103.34|2106.53|2103.53|2106.53|2103.53|2106.34|2103.34|0
1733159450000|2024-12-02 17:10:50|2106.47|2103.47|2106.54|2103.54|2106.54|2103.54|2106.47|2103.47|0
1733159460000|2024-12-02 17:11:00|2106.55|2103.55|2106.52|2103.52|2106.74|2103.74|2106.52|2103.52|0
1733159470000|2024-12-02 17:11:10|2106.51|2103.51|2106.56|2103.56|2106.56|2103.56|2106.31|2103.31|0
1733159480000|2024-12-02 17:11:20|2106.6|2103.6|2106.71|2103.71|2106.72|2103.72|2106.6|2103.6|0
1733159490000|2024-12-02 17:11:30|2106.62|2103.62|2106.12|2103.12|2106.62|2103.62|2106.12|2103.12|0
1733159500000|2024-12-02 17:11:40|2106|2103|2105.97|2102.97|2106.03|2103.03|2105.86|2102.86|0
1733159510000|2024-12-02 17:11:50|2105.95|2102.95|2105.97|2102.97|2106.09|2103.09|2105.95|2102.95|0
1733159520000|2024-12-02 17:12:00|2106.01|2103.01|2105.85|2102.85|2106.11|2103.11|2105.82|2102.82|0
1733159530000|2024-12-02 17:12:10|2105.79|2102.79|2105.9|2102.9|2105.9|2102.9|2105.79|2102.79|0
1733159540000|2024-12-02 17:12:20|2105.89|2102.89|2105.95|2102.95|2105.95|2102.95|2105.89|2102.89|0
1733159550000|2024-12-02 17:12:30|2106.09|2103.09|2106.52|2103.52|2106.52|2103.52|2106.09|2103.09|0
1733159560000|2024-12-02 17:12:40|2106.54|2103.54|2106.48|2103.48|2106.54|2103.54|2106.48|2103.48|0
1733159570000|2024-12-02 17:12:50|2106.55|2103.55|2106.5|2103.5|2106.55|2103.55|2106.49|2103.49|0
1733159580000|2024-12-02 17:13:00|2106.58|2103.58|2106.42|2103.42|2106.58|2103.58|2106.42|2103.42|0
1733159590000|2024-12-02 17:13:10|2106.5|2103.5|2106.36|2103.36|2106.5|2103.5|2106.36|2103.36|0
1733159600000|2024-12-02 17:13:20|2106.27|2103.27|2106.52|2103.52|2106.52|2103.52|2106.26|2103.26|0
1733159610000|2024-12-02 17:13:30|2106.54|2103.54|2106.56|2103.56|2106.56|2103.56|2106.54|2103.54|0
1733159620000|2024-12-02 17:13:40|2106.53|2103.53|2106.53|2103.53|2106.54|2103.54|2106.52|2103.52|0
1733159630000|2024-12-02 17:13:50|2106.65|2103.65|2106.7|2103.7|2106.76|2103.76|2106.65|2103.65|0
1733159640000|2024-12-02 17:14:00|2106.69|2103.69|2106.72|2103.72|2106.8|2103.8|2106.69|2103.69|0
1733159650000|2024-12-02 17:14:10|2106.67|2103.67|2106.68|2103.68|2106.68|2103.68|2106.67|2103.67|0
1733159660000|2024-12-02 17:14:20|2106.72|2103.72|2106.96|2103.96|2106.96|2103.96|2106.72|2103.72|0
1733159670000|2024-12-02 17:14:30|2106.95|2103.95|2106.91|2103.91|2107.03|2104.03|2106.9|2103.9|0
1733159680000|2024-12-02 17:14:40|2106.92|2103.92|2106.46|2103.46|2106.92|2103.92|2106.46|2103.46|0
1733159690000|2024-12-02 17:14:50|2106.49|2103.49|2106.51|2103.51|2106.51|2103.51|2106.45|2103.45|0
1733159700000|2024-12-02 17:15:00|2106.56|2103.56|2106.53|2103.53|2106.63|2103.63|2106.53|2103.53|0
1733159710000|2024-12-02 17:15:10|2106.55|2103.55|2106.87|2103.87|2106.87|2103.87|2106.55|2103.55|0
1733159720000|2024-12-02 17:15:20|2106.89|2103.89|2106.96|2103.96|2106.96|2103.96|2106.89|2103.89|0
1733159730000|2024-12-02 17:15:30|2107.04|2104.04|2107.2|2104.2|2107.2|2104.2|2107.04|2104.04|0
1733159740000|2024-12-02 17:15:40|2107.17|2104.17|2106.97|2103.97|2107.17|2104.17|2106.97|2103.97|0
1733159750000|2024-12-02 17:15:50|2106.88|2103.88|2106.73|2103.73|2106.89|2103.89|2106.73|2103.73|0
1733159760000|2024-12-02 17:16:00|2106.8|2103.8|2106.92|2103.92|2106.92|2103.92|2106.8|2103.8|0
1733159770000|2024-12-02 17:16:10|2107.04|2104.04|2107.07|2104.07|2107.07|2104.07|2107.01|2104.01|0
1733159780000|2024-12-02 17:16:20|2107.23|2104.23|2107.52|2104.52|2107.54|2104.54|2107.23|2104.23|0
1733159790000|2024-12-02 17:16:30|2107.44|2104.44|2107.08|2104.08|2107.44|2104.44|2107.08|2104.08|0
1733159800000|2024-12-02 17:16:40|2107.14|2104.14|2107.1|2104.1|2107.19|2104.19|2107.1|2104.1|0
1733159810000|2024-12-02 17:16:50|2107.19|2104.19|2107.07|2104.07|2107.3|2104.3|2107.07|2104.07|0
1733159820000|2024-12-02 17:17:00|2107.1|2104.1|2106.53|2103.53|2107.1|2104.1|2106.53|2103.53|0
1733159830000|2024-12-02 17:17:10|2106.49|2103.49|2106.43|2103.43|2106.49|2103.49|2106.43|2103.43|0
1733159840000|2024-12-02 17:17:20|2106.41|2103.41|2106.34|2103.34|2106.41|2103.41|2106.33|2103.33|0
1733159850000|2024-12-02 17:17:30|2106.29|2103.29|2106.4|2103.4|2106.44|2103.44|2106.29|2103.29|0
1733159860000|2024-12-02 17:17:40|2106.36|2103.36|2106.34|2103.34|2106.36|2103.36|2106.33|2103.33|0
1733159870000|2024-12-02 17:17:50|2106.35|2103.35|2106.1|2103.1|2106.35|2103.35|2106.09|2103.09|0
1733159880000|2024-12-02 17:18:00|2105.87|2102.87|2105.62|2102.62|2105.87|2102.87|2105.6|2102.6|0
1733159890000|2024-12-02 17:18:10|2105.58|2102.58|2105.3|2102.3|2105.58|2102.58|2105.3|2102.3|0
1733159900000|2024-12-02 17:18:20|2105.28|2102.28|2105.25|2102.25|2105.28|2102.28|2105.19|2102.19|0
1733159910000|2024-12-02 17:18:30|2105.22|2102.22|2105.11|2102.11|2105.22|2102.22|2105.1|2102.1|0
1733159920000|2024-12-02 17:18:40|2105.25|2102.25|2105.27|2102.27|2105.27|2102.27|2105.23|2102.23|0
1733159930000|2024-12-02 17:18:50|2105.25|2102.25|2105.32|2102.32|2105.32|2102.32|2105.25|2102.25|0
1733159940000|2024-12-02 17:19:00|2105.4|2102.4|2104.81|2101.81|2105.42|2102.42|2104.81|2101.81|0
1733159950000|2024-12-02 17:19:10|2104.82|2101.82|2104.83|2101.83|2104.86|2101.86|2104.81|2101.81|0
1733159960000|2024-12-02 17:19:20|2104.82|2101.82|2104.74|2101.74|2104.82|2101.82|2104.72|2101.72|0
1733159970000|2024-12-02 17:19:30|2104.75|2101.75|2104.52|2101.52|2104.75|2101.75|2104.52|2101.52|0
1733159980000|2024-12-02 17:19:40|2104.49|2101.49|2104.4|2101.4|2104.49|2101.49|2104.29|2101.29|0
1733159990000|2024-12-02 17:19:50|2104.39|2101.39|2104.38|2101.38|2104.46|2101.46|2104.38|2101.38|0
1733160000000|2024-12-02 17:20:00|2104.35|2101.35|2104.49|2101.49|2104.59|2101.59|2104.25|2101.25|0
1733160010000|2024-12-02 17:20:10|2104.6|2101.6|2104.46|2101.46|2104.68|2101.68|2104.46|2101.46|0
1733160020000|2024-12-02 17:20:20|2104.7|2101.7|2104.98|2101.98|2104.98|2101.98|2104.7|2101.7|0
1733160030000|2024-12-02 17:20:30|2104.95|2101.95|2105.26|2102.26|2105.3|2102.3|2104.95|2101.95|0
1733160040000|2024-12-02 17:20:40|2105.27|2102.27|2105.08|2102.08|2105.27|2102.27|2105.06|2102.06|0
1733160050000|2024-12-02 17:20:50|2105.14|2102.14|2105.1|2102.1|2105.16|2102.16|2105.1|2102.1|0
1733160060000|2024-12-02 17:21:00|2105.14|2102.14|2105.27|2102.27|2105.27|2102.27|2105.09|2102.09|0
1733160070000|2024-12-02 17:21:10|2105.2|2102.2|2105.12|2102.12|2105.44|2102.44|2105.12|2102.12|0
1733160080000|2024-12-02 17:21:20|2105.02|2102.02|2104.68|2101.68|2105.02|2102.02|2104.68|2101.68|0
1733160090000|2024-12-02 17:21:30|2104.67|2101.67|2104.68|2101.68|2104.68|2101.68|2104.66|2101.66|0
1733160100000|2024-12-02 17:21:40|2104.75|2101.75|2104.72|2101.72|2104.75|2101.75|2104.68|2101.68|0
1733160110000|2024-12-02 17:21:50|2104.81|2101.81|2104.99|2101.99|2104.99|2101.99|2104.81|2101.81|0
1733160120000|2024-12-02 17:22:00|2104.89|2101.89|2105.2|2102.2|2105.2|2102.2|2104.89|2101.89|0
1733160130000|2024-12-02 17:22:10|2105.18|2102.18|2105.16|2102.16|2105.35|2102.35|2105.16|2102.16|0
1733160140000|2024-12-02 17:22:20|2105.17|2102.17|2105.04|2102.04|2105.2|2102.2|2104.97|2101.97|0
1733160150000|2024-12-02 17:22:30|2105.08|2102.08|2105.17|2102.17|2105.2|2102.2|2105.08|2102.08|0
1733160160000|2024-12-02 17:22:40|2104.87|2101.87|2105|2102|2105.02|2102.02|2104.81|2101.81|0
1733160170000|2024-12-02 17:22:50|2104.91|2101.91|2104.9|2101.9|2104.91|2101.91|2104.81|2101.81|0
1733160180000|2024-12-02 17:23:00|2104.89|2101.89|2104.99|2101.99|2105.01|2102.01|2104.89|2101.89|0
1733160190000|2024-12-02 17:23:10|2105.02|2102.02|2105.28|2102.28|2105.28|2102.28|2104.99|2101.99|0
1733160200000|2024-12-02 17:23:20|2105.22|2102.22|2104.99|2101.99|2105.22|2102.22|2104.99|2101.99|0
1733160210000|2024-12-02 17:23:30|2104.93|2101.93|2104.62|2101.62|2104.94|2101.94|2104.62|2101.62|0
1733160220000|2024-12-02 17:23:40|2104.6|2101.6|2104.93|2101.93|2104.93|2101.93|2104.6|2101.6|0
1733160230000|2024-12-02 17:23:50|2105.04|2102.04|2104.84|2101.84|2105.04|2102.04|2104.84|2101.84|0
1733160240000|2024-12-02 17:24:00|2104.85|2101.85|2104.94|2101.94|2105.02|2102.02|2104.85|2101.85|0
1733160250000|2024-12-02 17:24:10|2105|2102|2104.96|2101.96|2105|2102|2104.89|2101.89|0
1733160260000|2024-12-02 17:24:20|2105|2102|2105|2102|2105|2102|2104.94|2101.94|0
1733160270000|2024-12-02 17:24:30|2105.08|2102.08|2104.99|2101.99|2105.11|2102.11|2104.99|2101.99|0
1733160280000|2024-12-02 17:24:40|2105.02|2102.02|2105.15|2102.15|2105.15|2102.15|2105.02|2102.02|0
1733160290000|2024-12-02 17:24:50|2105.12|2102.12|2104.95|2101.95|2105.12|2102.12|2104.95|2101.95|0
1733160300000|2024-12-02 17:25:00|2104.82|2101.82|2104.55|2101.55|2104.82|2101.82|2104.47|2101.47|0
1733160310000|2024-12-02 17:25:10|2104.63|2101.63|2104.56|2101.56|2104.63|2101.63|2104.56|2101.56|0
1733160320000|2024-12-02 17:25:20|2104.54|2101.54|2104.32|2101.32|2104.59|2101.59|2104.31|2101.31|0
1733160330000|2024-12-02 17:25:30|2104.31|2101.31|2104.23|2101.23|2104.35|2101.35|2104.23|2101.23|0
1733160340000|2024-12-02 17:25:40|2104.35|2101.35|2104.29|2101.29|2104.38|2101.38|2104.29|2101.29|0
1733160350000|2024-12-02 17:25:50|2104.35|2101.35|2104.35|2101.35|2104.35|2101.35|2104.34|2101.34|0
1733160360000|2024-12-02 17:26:00|2104.39|2101.39|2103.82|2100.82|2104.39|2101.39|2103.82|2100.82|0
1733160370000|2024-12-02 17:26:10|2103.8|2100.8|2103.5|2100.5|2103.8|2100.8|2103.5|2100.5|0
1733160380000|2024-12-02 17:26:20|2103.54|2100.54|2103.47|2100.47|2103.59|2100.59|2103.4|2100.4|0
1733160390000|2024-12-02 17:26:30|2103.55|2100.55|2103.56|2100.56|2103.56|2100.56|2103.44|2100.44|0
1733160400000|2024-12-02 17:26:40|2103.38|2100.38|2103.22|2100.22|2103.44|2100.44|2103.22|2100.22|0
1733160410000|2024-12-02 17:26:50|2103.19|2100.19|2103.22|2100.22|2103.26|2100.26|2103.19|2100.19|0
1733160420000|2024-12-02 17:27:00|2103.2|2100.2|2102.95|2099.95|2103.2|2100.2|2102.95|2099.95|0
1733160430000|2024-12-02 17:27:10|2102.87|2099.87|2103.03|2100.03|2103.03|2100.03|2102.85|2099.85|0
1733160440000|2024-12-02 17:27:20|2102.91|2099.91|2102.94|2099.94|2102.94|2099.94|2102.91|2099.91|0
1733160450000|2024-12-02 17:27:30|2102.95|2099.95|2103.18|2100.18|2103.18|2100.18|2102.95|2099.95|0
1733160460000|2024-12-02 17:27:40|2103.15|2100.15|2103.06|2100.06|2103.15|2100.15|2103.02|2100.02|0
1733160470000|2024-12-02 17:27:50|2103.11|2100.11|2103.06|2100.06|2103.16|2100.16|2103.06|2100.06|0
1733160480000|2024-12-02 17:28:00|2103.08|2100.08|2103|2100|2103.08|2100.08|2102.98|2099.98|0
1733160490000|2024-12-02 17:28:10|2103.1|2100.1|2102.64|2099.64|2103.14|2100.14|2102.64|2099.64|0
1733160500000|2024-12-02 17:28:20|2102.69|2099.69|2102.87|2099.87|2102.87|2099.87|2102.69|2099.69|0
1733160510000|2024-12-02 17:28:30|2102.86|2099.86|2102.65|2099.65|2102.99|2099.99|2102.65|2099.65|0
1733160520000|2024-12-02 17:28:40|2102.49|2099.49|2102.06|2099.06|2102.49|2099.49|2102.06|2099.06|0
1733160530000|2024-12-02 17:28:50|2102.07|2099.07|2102.04|2099.04|2102.2|2099.2|2102|2099|0
1733160540000|2024-12-02 17:29:00|2102.02|2099.02|2101.82|2098.82|2102.07|2099.07|2101.82|2098.82|0
1733160550000|2024-12-02 17:29:10|2101.83|2098.83|2101.58|2098.58|2101.83|2098.83|2101.58|2098.58|0
1733160560000|2024-12-02 17:29:20|2101.67|2098.67|2101.46|2098.46|2101.67|2098.67|2101.28|2098.28|0
1733160570000|2024-12-02 17:29:30|2101.26|2098.26|2101.02|2098.02|2101.27|2098.27|2101.02|2098.02|0
1733160580000|2024-12-02 17:29:40|2100.99|2097.99|2101.63|2098.63|2101.64|2098.64|2100.99|2097.99|0
1733160590000|2024-12-02 17:29:50|2101.65|2098.65|2101.72|2098.72|2101.73|2098.73|2101.65|2098.65|0
1733160600000|2024-12-02 17:30:00|2101.65|2098.65|2101.54|2098.54|2101.65|2098.65|2101.54|2098.54|0
1733160610000|2024-12-02 17:30:10|2101.51|2098.51|2100.55|2097.55|2101.51|2098.51|2100.55|2097.55|0
1733160620000|2024-12-02 17:30:20|2100.44|2097.44|2100.13|2097.13|2100.44|2097.44|2100.13|2097.13|0
1733160630000|2024-12-02 17:30:30|2100.11|2097.11|2099.92|2096.92|2100.11|2097.11|2099.91|2096.91|0
1733160640000|2024-12-02 17:30:40|2099.99|2096.99|2099.86|2096.86|2099.99|2096.99|2099.86|2096.86|0
1733160650000|2024-12-02 17:30:50|2099.81|2096.81|2099.69|2096.69|2099.84|2096.84|2099.69|2096.69|0
1733160660000|2024-12-02 17:31:00|2099.75|2096.75|2099.88|2096.88|2099.93|2096.93|2099.75|2096.75|0
1733160670000|2024-12-02 17:31:10|2099.86|2096.86|2099.63|2096.63|2099.86|2096.86|2099.63|2096.63|0
1733160680000|2024-12-02 17:31:20|2099.61|2096.61|2099.45|2096.45|2099.61|2096.61|2099.45|2096.45|0
1733160690000|2024-12-02 17:31:30|2099.28|2096.28|2099.69|2096.69|2099.69|2096.69|2099.2|2096.2|0
1733160700000|2024-12-02 17:31:40|2099.74|2096.74|2100.38|2097.38|2100.41|2097.41|2099.74|2096.74|0
1733160710000|2024-12-02 17:31:50|2100.51|2097.51|2100.66|2097.66|2100.67|2097.67|2100.51|2097.51|0
1733160720000|2024-12-02 17:32:00|2100.62|2097.62|2100.79|2097.79|2100.79|2097.79|2100.62|2097.62|0
1733160730000|2024-12-02 17:32:10|2100.75|2097.75|2100.77|2097.77|2100.77|2097.77|2100.68|2097.68|0
1733160740000|2024-12-02 17:32:20|2100.79|2097.79|2101.58|2098.58|2101.59|2098.59|2100.79|2097.79|0
1733160750000|2024-12-02 17:32:30|2101.54|2098.54|2101.61|2098.61|2101.62|2098.62|2101.51|2098.51|0
1733160760000|2024-12-02 17:32:40|2101.66|2098.66|2101.74|2098.74|2101.82|2098.82|2101.59|2098.59|0
1733160770000|2024-12-02 17:32:50|2101.76|2098.76|2101.89|2098.89|2101.94|2098.94|2101.76|2098.76|0
1733160780000|2024-12-02 17:33:00|2101.9|2098.9|2101.83|2098.83|2101.94|2098.94|2101.83|2098.83|0
1733160790000|2024-12-02 17:33:10|2101.75|2098.75|2101.57|2098.57|2101.75|2098.75|2101.57|2098.57|0
1733160800000|2024-12-02 17:33:20|2101.46|2098.46|2101.59|2098.59|2101.59|2098.59|2101.46|2098.46|0
1733160810000|2024-12-02 17:33:30|2101.62|2098.62|2101.76|2098.76|2101.8|2098.8|2101.62|2098.62|0
1733160820000|2024-12-02 17:33:40|2101.69|2098.69|2101.67|2098.67|2101.72|2098.72|2101.66|2098.66|0
1733160830000|2024-12-02 17:33:50|2101.71|2098.71|2101.74|2098.74|2101.78|2098.78|2101.71|2098.71|0
1733160840000|2024-12-02 17:34:00|2101.69|2098.69|2101.8|2098.8|2101.8|2098.8|2101.66|2098.66|0
1733160850000|2024-12-02 17:34:10|2101.86|2098.86|2102.2|2099.2|2102.26|2099.26|2101.86|2098.86|0
1733160860000|2024-12-02 17:34:20|2102.22|2099.22|2101.97|2098.97|2102.22|2099.22|2101.96|2098.96|0
1733160870000|2024-12-02 17:34:30|2101.77|2098.77|2101.69|2098.69|2101.77|2098.77|2101.69|2098.69|0
1733160880000|2024-12-02 17:34:40|2101.71|2098.71|2101.99|2098.99|2101.99|2098.99|2101.71|2098.71|0
1733160890000|2024-12-02 17:34:50|2101.95|2098.95|2101.61|2098.61|2101.95|2098.95|2101.61|2098.61|0
1733160900000|2024-12-02 17:35:00|2101.6|2098.6|2101.37|2098.37|2101.6|2098.6|2101.35|2098.35|0
1733160910000|2024-12-02 17:35:10|2101.41|2098.41|2101.59|2098.59|2101.62|2098.62|2101.41|2098.41|0
1733160920000|2024-12-02 17:35:20|2101.57|2098.57|2101.71|2098.71|2101.71|2098.71|2101.36|2098.36|0
1733160930000|2024-12-02 17:35:30|2101.77|2098.77|2101.94|2098.94|2101.97|2098.97|2101.77|2098.77|0
1733160940000|2024-12-02 17:35:40|2101.95|2098.95|2101.6|2098.6|2101.95|2098.95|2101.6|2098.6|0
1733160950000|2024-12-02 17:35:50|2101.69|2098.69|2101.73|2098.73|2101.75|2098.75|2101.69|2098.69|0
1733160960000|2024-12-02 17:36:00|2101.85|2098.85|2101.78|2098.78|2101.85|2098.85|2101.76|2098.76|0
1733160970000|2024-12-02 17:36:10|2101.7|2098.7|2101.6|2098.6|2101.7|2098.7|2101.6|2098.6|0
1733160980000|2024-12-02 17:36:20|2101.61|2098.61|2101.75|2098.75|2101.79|2098.79|2101.55|2098.55|0
1733160990000|2024-12-02 17:36:30|2101.85|2098.85|2102.16|2099.16|2102.16|2099.16|2101.85|2098.85|0
1733161000000|2024-12-02 17:36:40|2102.26|2099.26|2102.33|2099.33|2102.33|2099.33|2102.22|2099.22|0
1733161010000|2024-12-02 17:36:50|2102.3|2099.3|2102.44|2099.44|2102.44|2099.44|2102.3|2099.3|0
1733161020000|2024-12-02 17:37:00|2102.45|2099.45|2102.35|2099.35|2102.48|2099.48|2102.35|2099.35|0
1733161030000|2024-12-02 17:37:10|2102.34|2099.34|2102.13|2099.13|2102.36|2099.36|2102.13|2099.13|0
1733161040000|2024-12-02 17:37:20|2102.06|2099.06|2101.69|2098.69|2102.06|2099.06|2101.69|2098.69|0
1733161050000|2024-12-02 17:37:30|2101.66|2098.66|2101.3|2098.3|2101.66|2098.66|2101.3|2098.3|0
1733161060000|2024-12-02 17:37:40|2101.26|2098.26|2100.96|2097.96|2101.26|2098.26|2100.94|2097.94|0
1733161070000|2024-12-02 17:37:50|2100.94|2097.94|2100.76|2097.76|2100.95|2097.95|2100.76|2097.76|0
1733161080000|2024-12-02 17:38:00|2100.77|2097.77|2100.66|2097.66|2100.77|2097.77|2100.65|2097.65|0
1733161090000|2024-12-02 17:38:10|2100.59|2097.59|2100.6|2097.6|2100.6|2097.6|2100.58|2097.58|0
1733161100000|2024-12-02 17:38:20|2100.58|2097.58|2100.4|2097.4|2100.58|2097.58|2100.39|2097.39|0
1733161110000|2024-12-02 17:38:30|2100.22|2097.22|2099.93|2096.93|2100.22|2097.22|2099.9|2096.9|0
1733161120000|2024-12-02 17:38:40|2100.06|2097.06|2100.18|2097.18|2100.18|2097.18|2100.06|2097.06|0
1733161130000|2024-12-02 17:38:50|2100.19|2097.19|2100.37|2097.37|2100.37|2097.37|2100.19|2097.19|0
1733161140000|2024-12-02 17:39:00|2100.35|2097.35|2100.34|2097.34|2100.35|2097.35|2100.34|2097.34|0
1733161150000|2024-12-02 17:39:10|2100.26|2097.26|2100.48|2097.48|2100.51|2097.51|2100.26|2097.26|0
1733161160000|2024-12-02 17:39:20|2100.42|2097.42|2100.24|2097.24|2100.42|2097.42|2100.22|2097.22|0
1733161170000|2024-12-02 17:39:30|2100.29|2097.29|2100.11|2097.11|2100.29|2097.29|2100.08|2097.08|0
1733161180000|2024-12-02 17:39:40|2100.03|2097.03|2100.2|2097.2|2100.2|2097.2|2100.02|2097.02|0
1733161190000|2024-12-02 17:39:50|2100.21|2097.21|2100.38|2097.38|2100.38|2097.38|2100.21|2097.21|0
1733161200000|2024-12-02 17:40:00|2100.52|2097.52|2100.83|2097.83|2100.83|2097.83|2100.52|2097.52|0
1733161210000|2024-12-02 17:40:10|2100.99|2097.99|2101.16|2098.16|2101.18|2098.18|2100.99|2097.99|0
1733161220000|2024-12-02 17:40:20|2101.15|2098.15|2100.87|2097.87|2101.15|2098.15|2100.87|2097.87|0
1733161230000|2024-12-02 17:40:30|2100.86|2097.86|2100.75|2097.75|2100.86|2097.86|2100.67|2097.67|0
1733161240000|2024-12-02 17:40:40|2100.62|2097.62|2100.37|2097.37|2100.62|2097.62|2100.36|2097.36|0
1733161250000|2024-12-02 17:40:50|2100.39|2097.39|2099.93|2096.93|2100.39|2097.39|2099.93|2096.93|0
1733161260000|2024-12-02 17:41:00|2099.97|2096.97|2099.94|2096.94|2099.97|2096.97|2099.88|2096.88|0
1733161270000|2024-12-02 17:41:10|2099.95|2096.95|2099.95|2096.95|2100.04|2097.04|2099.89|2096.89|0
1733161280000|2024-12-02 17:41:20|2099.94|2096.94|2099.95|2096.95|2099.98|2096.98|2099.93|2096.93|0
1733161290000|2024-12-02 17:41:30|2099.91|2096.91|2099.78|2096.78|2099.91|2096.91|2099.78|2096.78|0
1733161300000|2024-12-02 17:41:40|2099.83|2096.83|2099.97|2096.97|2099.97|2096.97|2099.83|2096.83|0
1733161310000|2024-12-02 17:41:50|2100.04|2097.04|2100.24|2097.24|2100.24|2097.24|2100.01|2097.01|0
1733161320000|2024-12-02 17:42:00|2100.22|2097.22|2100.22|2097.22|2100.28|2097.28|2100.2|2097.2|0
1733161330000|2024-12-02 17:42:10|2100.28|2097.28|2100.47|2097.47|2100.47|2097.47|2100.28|2097.28|0
1733161340000|2024-12-02 17:42:20|2100.48|2097.48|2100.68|2097.68|2100.68|2097.68|2100.48|2097.48|0
1733161350000|2024-12-02 17:42:30|2100.75|2097.75|2101.51|2098.51|2101.51|2098.51|2100.69|2097.69|0
1733161360000|2024-12-02 17:42:40|2101.49|2098.49|2101.5|2098.5|2101.61|2098.61|2101.49|2098.49|0
1733161370000|2024-12-02 17:42:50|2101.51|2098.51|2102.1|2099.1|2102.1|2099.1|2101.51|2098.51|0
1733161380000|2024-12-02 17:43:00|2102.13|2099.13|2102.28|2099.28|2102.28|2099.28|2102.07|2099.07|0
1733161390000|2024-12-02 17:43:10|2102.33|2099.33|2102.29|2099.29|2102.34|2099.34|2102.26|2099.26|0
1733161400000|2024-12-02 17:43:20|2102.34|2099.34|2102.55|2099.55|2102.55|2099.55|2102.34|2099.34|0
1733161410000|2024-12-02 17:43:30|2102.54|2099.54|2102.79|2099.79|2102.79|2099.79|2102.54|2099.54|0
1733161420000|2024-12-02 17:43:40|2102.83|2099.83|2102.72|2099.72|2102.83|2099.83|2102.72|2099.72|0
1733161430000|2024-12-02 17:43:50|2102.84|2099.84|2103.03|2100.03|2103.03|2100.03|2102.84|2099.84|0
1733161440000|2024-12-02 17:44:00|2102.94|2099.94|2103.09|2100.09|2103.09|2100.09|2102.93|2099.93|0
1733161450000|2024-12-02 17:44:10|2103.05|2100.05|2103.36|2100.36|2103.36|2100.36|2102.99|2099.99|0
1733161460000|2024-12-02 17:44:20|2103.33|2100.33|2103.35|2100.35|2103.36|2100.36|2103.33|2100.33|0
1733161470000|2024-12-02 17:44:30|2103.36|2100.36|2103.33|2100.33|2103.36|2100.36|2103.3|2100.3|0
1733161480000|2024-12-02 17:44:40|2103.32|2100.32|2103.1|2100.1|2103.43|2100.43|2103.1|2100.1|0
1733161490000|2024-12-02 17:44:50|2103.08|2100.08|2103.32|2100.32|2103.32|2100.32|2103.08|2100.08|0
1733161500000|2024-12-02 17:45:00|2103.26|2100.26|2103.42|2100.42|2103.48|2100.48|2103.26|2100.26|0
1733161510000|2024-12-02 17:45:10|2103.56|2100.56|2103.55|2100.55|2103.63|2100.63|2103.54|2100.54|0
1733161520000|2024-12-02 17:45:20|2103.56|2100.56|2103.74|2100.74|2103.74|2100.74|2103.47|2100.47|0
1733161530000|2024-12-02 17:45:30|2103.64|2100.64|2103.84|2100.84|2103.95|2100.95|2103.64|2100.64|0
1733161540000|2024-12-02 17:45:40|2103.8|2100.8|2103.79|2100.79|2103.8|2100.8|2103.75|2100.75|0
1733161550000|2024-12-02 17:45:50|2103.82|2100.82|2103.87|2100.87|2103.87|2100.87|2103.82|2100.82|0
1733161560000|2024-12-02 17:46:00|2103.86|2100.86|2103.87|2100.87|2103.87|2100.87|2103.86|2100.86|0
1733161570000|2024-12-02 17:46:10|2103.75|2100.75|2103.7|2100.7|2103.75|2100.75|2103.66|2100.66|0
1733161580000|2024-12-02 17:46:20|2103.73|2100.73|2103.63|2100.63|2103.9|2100.9|2103.63|2100.63|0
1733161590000|2024-12-02 17:46:30|2103.62|2100.62|2103.74|2100.74|2103.81|2100.81|2103.62|2100.62|0
1733161600000|2024-12-02 17:46:40|2103.75|2100.75|2104.18|2101.18|2104.18|2101.18|2103.75|2100.75|0
1733161610000|2024-12-02 17:46:50|2104.38|2101.38|2104.37|2101.37|2104.4|2101.4|2104.37|2101.37|0
1733161620000|2024-12-02 17:47:00|2104.28|2101.28|2104|2101|2104.28|2101.28|2103.98|2100.98|0
1733161630000|2024-12-02 17:47:10|2104.01|2101.01|2104.07|2101.07|2104.07|2101.07|2104.01|2101.01|0
1733161640000|2024-12-02 17:47:20|2104.04|2101.04|2104.2|2101.2|2104.2|2101.2|2104.04|2101.04|0
1733161650000|2024-12-02 17:47:30|2104.14|2101.14|2103.99|2100.99|2104.14|2101.14|2103.98|2100.98|0
1733161660000|2024-12-02 17:47:40|2104.1|2101.1|2103.97|2100.97|2104.14|2101.14|2103.94|2100.94|0
1733161670000|2024-12-02 17:47:50|2103.86|2100.86|2103.82|2100.82|2103.89|2100.89|2103.82|2100.82|0
1733161680000|2024-12-02 17:48:00|2103.81|2100.81|2103.6|2100.6|2103.81|2100.81|2103.6|2100.6|0
1733161690000|2024-12-02 17:48:10|2103.64|2100.64|2103.78|2100.78|2103.78|2100.78|2103.62|2100.62|0
1733161700000|2024-12-02 17:48:20|2103.77|2100.77|2103.92|2100.92|2103.92|2100.92|2103.77|2100.77|0
1733161710000|2024-12-02 17:48:30|2103.82|2100.82|2103.45|2100.45|2103.82|2100.82|2103.44|2100.44|0
1733161720000|2024-12-02 17:48:40|2103.57|2100.57|2103.45|2100.45|2103.57|2100.57|2103.45|2100.45|0
1733161730000|2024-12-02 17:48:50|2103.42|2100.42|2103.37|2100.37|2103.44|2100.44|2103.37|2100.37|0
1733161740000|2024-12-02 17:49:00|2103.39|2100.39|2103.23|2100.23|2103.39|2100.39|2103.19|2100.19|0
1733161750000|2024-12-02 17:49:10|2103.25|2100.25|2103.23|2100.23|2103.32|2100.32|2103.23|2100.23|0
1733161760000|2024-12-02 17:49:20|2103.26|2100.26|2102.94|2099.94|2103.26|2100.26|2102.94|2099.94|0
1733161770000|2024-12-02 17:49:30|2102.91|2099.91|2102.95|2099.95|2102.95|2099.95|2102.86|2099.86|0
1733161780000|2024-12-02 17:49:40|2102.96|2099.96|2102.91|2099.91|2102.96|2099.96|2102.85|2099.85|0
1733161790000|2024-12-02 17:49:50|2102.92|2099.92|2102.9|2099.9|2102.92|2099.92|2102.9|2099.9|0
1733161800000|2024-12-02 17:50:00|2102.89|2099.89|2102.99|2099.99|2102.99|2099.99|2102.87|2099.87|0
1733161810000|2024-12-02 17:50:10|2102.98|2099.98|2103.61|2100.61|2103.61|2100.61|2102.98|2099.98|0
1733161820000|2024-12-02 17:50:20|2103.74|2100.74|2103.74|2100.74|2103.86|2100.86|2103.74|2100.74|0
1733161830000|2024-12-02 17:50:30|2103.77|2100.77|2103.53|2100.53|2103.77|2100.77|2103.52|2100.52|0
1733161840000|2024-12-02 17:50:40|2103.36|2100.36|2103.32|2100.32|2103.36|2100.36|2103.32|2100.32|0
1733161850000|2024-12-02 17:50:50|2103.33|2100.33|2103.53|2100.53|2103.53|2100.53|2103.33|2100.33|0
1733161860000|2024-12-02 17:51:00|2103.43|2100.43|2103.41|2100.41|2103.43|2100.43|2103.4|2100.4|0
1733161870000|2024-12-02 17:51:10|2103.31|2100.31|2103.35|2100.35|2103.35|2100.35|2103.31|2100.31|0
1733161880000|2024-12-02 17:51:20|2103.36|2100.36|2103.44|2100.44|2103.48|2100.48|2103.36|2100.36|0
1733161890000|2024-12-02 17:51:30|2103.48|2100.48|2103.41|2100.41|2103.53|2100.53|2103.41|2100.41|0
1733161910000|2024-12-02 17:51:50|2103.36|2100.36|2103.36|2100.36|2103.39|2100.39|2103.34|2100.34|0
1733161920000|2024-12-02 17:52:00|2103.38|2100.38|2103.35|2100.35|2103.38|2100.38|2103.32|2100.32|0
1733161930000|2024-12-02 17:52:10|2103.33|2100.33|2103.23|2100.23|2103.33|2100.33|2103.23|2100.23|0
1733161940000|2024-12-02 17:52:20|2103.22|2100.22|2103.33|2100.33|2103.33|2100.33|2103.22|2100.22|0
1733161950000|2024-12-02 17:52:30|2103.28|2100.28|2103.31|2100.31|2103.36|2100.36|2103.26|2100.26|0
1733161960000|2024-12-02 17:52:40|2103.33|2100.33|2103.37|2100.37|2103.39|2100.39|2103.33|2100.33|0
1733161970000|2024-12-02 17:52:50|2103.36|2100.36|2103.31|2100.31|2103.36|2100.36|2103.3|2100.3|0
1733161980000|2024-12-02 17:53:00|2103.29|2100.29|2103.17|2100.17|2103.29|2100.29|2103.17|2100.17|0
1733161990000|2024-12-02 17:53:10|2103.16|2100.16|2103.08|2100.08|2103.16|2100.16|2103.08|2100.08|0
1733162000000|2024-12-02 17:53:20|2103.04|2100.04|2102.88|2099.88|2103.04|2100.04|2102.88|2099.88|0
1733162010000|2024-12-02 17:53:30|2102.84|2099.84|2102.65|2099.65|2102.84|2099.84|2102.62|2099.62|0
1733162020000|2024-12-02 17:53:40|2102.51|2099.51|2102.61|2099.61|2102.66|2099.66|2102.51|2099.51|0
1733162030000|2024-12-02 17:53:50|2102.7|2099.7|2102.72|2099.72|2102.72|2099.72|2102.7|2099.7|0
1733162040000|2024-12-02 17:54:00|2102.68|2099.68|2102.61|2099.61|2102.68|2099.68|2102.61|2099.61|0
1733162050000|2024-12-02 17:54:10|2102.65|2099.65|2102.69|2099.69|2102.69|2099.69|2102.59|2099.59|0
1733162060000|2024-12-02 17:54:20|2102.68|2099.68|2102.53|2099.53|2102.69|2099.69|2102.53|2099.53|0
1733162070000|2024-12-02 17:54:30|2102.52|2099.52|2102.38|2099.38|2102.52|2099.52|2102.34|2099.34|0
1733162080000|2024-12-02 17:54:40|2102.35|2099.35|2102.76|2099.76|2102.79|2099.79|2102.35|2099.35|0
1733162090000|2024-12-02 17:54:50|2102.75|2099.75|2102.73|2099.73|2102.75|2099.75|2102.71|2099.71|0
1733162100000|2024-12-02 17:55:00|2102.79|2099.79|2102.79|2099.79|2102.8|2099.8|2102.78|2099.78|0
1733162110000|2024-12-02 17:55:10|2102.72|2099.72|2102.7|2099.7|2102.72|2099.72|2102.47|2099.47|0
1733162120000|2024-12-02 17:55:20|2102.6|2099.6|2102.66|2099.66|2102.66|2099.66|2102.56|2099.56|0
1733162130000|2024-12-02 17:55:30|2102.65|2099.65|2102.63|2099.63|2102.65|2099.65|2102.63|2099.63|0
1733162140000|2024-12-02 17:55:40|2102.61|2099.61|2102.6|2099.6|2102.63|2099.63|2102.59|2099.59|0
1733162150000|2024-12-02 17:55:50|2102.54|2099.54|2102.42|2099.42|2102.54|2099.54|2102.42|2099.42|0
1733162160000|2024-12-02 17:56:00|2102.4|2099.4|2102.14|2099.14|2102.4|2099.4|2102.14|2099.14|0
1733162170000|2024-12-02 17:56:10|2102.17|2099.17|2102.02|2099.02|2102.17|2099.17|2102.02|2099.02|0
1733162180000|2024-12-02 17:56:20|2102.01|2099.01|2101.87|2098.87|2102.07|2099.07|2101.87|2098.87|0
1733162190000|2024-12-02 17:56:30|2101.84|2098.84|2101.7|2098.7|2101.84|2098.84|2101.7|2098.7|0
1733162200000|2024-12-02 17:56:40|2101.68|2098.68|2101.92|2098.92|2101.92|2098.92|2101.68|2098.68|0
1733162210000|2024-12-02 17:56:50|2101.91|2098.91|2102.31|2099.31|2102.32|2099.32|2101.91|2098.91|0
1733162220000|2024-12-02 17:57:00|2102.3|2099.3|2102.09|2099.09|2102.3|2099.3|2102.09|2099.09|0
1733162230000|2024-12-02 17:57:10|2102.03|2099.03|2101.92|2098.92|2102.03|2099.03|2101.92|2098.92|0
1733162240000|2024-12-02 17:57:20|2102|2099|2101.97|2098.97|2102|2099|2101.95|2098.95|0
1733162250000|2024-12-02 17:57:30|2101.96|2098.96|2102|2099|2102|2099|2101.95|2098.95|0
1733162260000|2024-12-02 17:57:40|2101.99|2098.99|2101.72|2098.72|2101.99|2098.99|2101.72|2098.72|0
1733162270000|2024-12-02 17:57:50|2101.71|2098.71|2101.61|2098.61|2101.71|2098.71|2101.61|2098.61|0
1733162280000|2024-12-02 17:58:00|2101.54|2098.54|2101.38|2098.38|2101.55|2098.55|2101.38|2098.38|0
1733162290000|2024-12-02 17:58:10|2101.34|2098.34|2101.44|2098.44|2101.45|2098.45|2101.34|2098.34|0
1733162300000|2024-12-02 17:58:20|2101.38|2098.38|2101.14|2098.14|2101.38|2098.38|2101.14|2098.14|0
1733162310000|2024-12-02 17:58:30|2101.15|2098.15|2100.82|2097.82|2101.19|2098.19|2100.82|2097.82|0
1733162320000|2024-12-02 17:58:40|2100.8|2097.8|2100.42|2097.42|2100.8|2097.8|2100.41|2097.41|0
1733162330000|2024-12-02 17:58:50|2100.46|2097.46|2100.57|2097.57|2100.57|2097.57|2100.46|2097.46|0
1733162340000|2024-12-02 17:59:00|2100.54|2097.54|2100.4|2097.4|2100.54|2097.54|2100.36|2097.36|0
1733162350000|2024-12-02 17:59:10|2100.36|2097.36|2100.43|2097.43|2100.43|2097.43|2100.32|2097.32|0
1733162360000|2024-12-02 17:59:20|2100.39|2097.39|2100.39|2097.39|2100.43|2097.43|2100.39|2097.39|0
1733162370000|2024-12-02 17:59:30|2100.31|2097.31|2100.21|2097.21|2100.31|2097.31|2100.21|2097.21|0
1733162380000|2024-12-02 17:59:40|2100.22|2097.22|2100.06|2097.06|2100.22|2097.22|2100.06|2097.06|0
1733162390000|2024-12-02 17:59:50|2100.12|2097.12|2100.24|2097.24|2100.24|2097.24|2100.12|2097.12|0
1733162400000|2024-12-02 18:00:00|2100.14|2097.14|2100.08|2097.08|2100.14|2097.14|2100.08|2097.08|0
1733162410000|2024-12-02 18:00:10|2099.9|2096.9|2099.8|2096.8|2099.93|2096.93|2099.76|2096.76|0
1733162420000|2024-12-02 18:00:20|2099.79|2096.79|2099.75|2096.75|2099.8|2096.8|2099.75|2096.75|0
1733162430000|2024-12-02 18:00:30|2099.69|2096.69|2099.87|2096.87|2099.88|2096.88|2099.69|2096.69|0
1733162440000|2024-12-02 18:00:40|2099.92|2096.92|2099.92|2096.92|2100.03|2097.03|2099.89|2096.89|0
1733162450000|2024-12-02 18:00:50|2099.93|2096.93|2099.87|2096.87|2099.94|2096.94|2099.87|2096.87|0
1733162460000|2024-12-02 18:01:00|2099.84|2096.84|2099.02|2096.02|2099.84|2096.84|2099|2096|0
1733162470000|2024-12-02 18:01:10|2099.01|2096.01|2099.59|2096.59|2099.59|2096.59|2099.01|2096.01|0
1733162480000|2024-12-02 18:01:20|2099.62|2096.62|2099.24|2096.24|2099.62|2096.62|2099.24|2096.24|0
1733162490000|2024-12-02 18:01:30|2099.23|2096.23|2099.08|2096.08|2099.23|2096.23|2099.03|2096.03|0
1733162500000|2024-12-02 18:01:40|2099.05|2096.05|2099.04|2096.04|2099.05|2096.05|2098.95|2095.95|0
1733162510000|2024-12-02 18:01:50|2098.95|2095.95|2098.88|2095.88|2099.09|2096.09|2098.88|2095.88|0
1733162520000|2024-12-02 18:02:00|2098.82|2095.82|2098.69|2095.69|2098.85|2095.85|2098.69|2095.69|0
1733162530000|2024-12-02 18:02:10|2098.67|2095.67|2097.99|2094.99|2098.69|2095.69|2097.99|2094.99|0
1733162540000|2024-12-02 18:02:20|2098.03|2095.03|2098.08|2095.08|2098.1|2095.1|2097.98|2094.98|0
1733162550000|2024-12-02 18:02:30|2098.17|2095.17|2098.07|2095.07|2098.17|2095.17|2098.07|2095.07|0
1733162560000|2024-12-02 18:02:40|2098.13|2095.13|2098.01|2095.01|2098.13|2095.13|2098.01|2095.01|0
1733162570000|2024-12-02 18:02:50|2098.08|2095.08|2097.84|2094.84|2098.08|2095.08|2097.84|2094.84|0
1733162580000|2024-12-02 18:03:00|2097.77|2094.77|2097.89|2094.89|2097.93|2094.93|2097.77|2094.77|0
1733162590000|2024-12-02 18:03:10|2097.83|2094.83|2097.45|2094.45|2097.83|2094.83|2097.2|2094.2|0
1733162600000|2024-12-02 18:03:20|2097.72|2094.72|2097.82|2094.82|2097.84|2094.84|2097.61|2094.61|0
1733162610000|2024-12-02 18:03:30|2097.76|2094.76|2097.61|2094.61|2097.76|2094.76|2097.58|2094.58|0
1733162620000|2024-12-02 18:03:40|2097.66|2094.66|2098.97|2095.97|2098.97|2095.97|2097.66|2094.66|0
1733162630000|2024-12-02 18:03:50|2099.07|2096.07|2099.18|2096.18|2099.18|2096.18|2099.07|2096.07|0
1733162640000|2024-12-02 18:04:00|2099.31|2096.31|2099.18|2096.18|2099.45|2096.45|2099.18|2096.18|0
1733162650000|2024-12-02 18:04:10|2098.98|2095.98|2098.92|2095.92|2099.01|2096.01|2098.92|2095.92|0
1733162660000|2024-12-02 18:04:20|2098.94|2095.94|2098.91|2095.91|2098.97|2095.97|2098.87|2095.87|0
1733162670000|2024-12-02 18:04:30|2098.97|2095.97|2099.02|2096.02|2099.03|2096.03|2098.97|2095.97|0
1733162680000|2024-12-02 18:04:40|2099.01|2096.01|2098.87|2095.87|2099.01|2096.01|2098.87|2095.87|0
1733162690000|2024-12-02 18:04:50|2098.9|2095.9|2098.85|2095.85|2098.99|2095.99|2098.85|2095.85|0
1733162700000|2024-12-02 18:05:00|2098.79|2095.79|2098.82|2095.82|2098.82|2095.82|2098.79|2095.79|0
1733162710000|2024-12-02 18:05:10|2098.81|2095.81|2099.04|2096.04|2099.04|2096.04|2098.81|2095.81|0
1733162720000|2024-12-02 18:05:20|2099.15|2096.15|2099.38|2096.38|2099.38|2096.38|2099.15|2096.15|0
1733162730000|2024-12-02 18:05:30|2099.42|2096.42|2099.78|2096.78|2099.87|2096.87|2099.42|2096.42|0
1733162740000|2024-12-02 18:05:40|2099.86|2096.86|2099.48|2096.48|2099.86|2096.86|2099.48|2096.48|0
1733162750000|2024-12-02 18:05:50|2099.47|2096.47|2099.53|2096.53|2099.53|2096.53|2099.4|2096.4|0
1733162760000|2024-12-02 18:06:00|2099.52|2096.52|2099.07|2096.07|2099.52|2096.52|2099.07|2096.07|0
1733162770000|2024-12-02 18:06:10|2099.04|2096.04|2099.21|2096.21|2099.21|2096.21|2098.95|2095.95|0
1733162780000|2024-12-02 18:06:20|2099.22|2096.22|2099.36|2096.36|2099.36|2096.36|2099.22|2096.22|0
1733162790000|2024-12-02 18:06:30|2099.46|2096.46|2099.5|2096.5|2099.5|2096.5|2099.41|2096.41|0
1733162800000|2024-12-02 18:06:40|2099.49|2096.49|2099.41|2096.41|2099.49|2096.49|2099.36|2096.36|0
1733162810000|2024-12-02 18:06:50|2099.35|2096.35|2099.39|2096.39|2099.4|2096.4|2099.35|2096.35|0
1733162820000|2024-12-02 18:07:00|2099.41|2096.41|2099.53|2096.53|2099.56|2096.56|2099.41|2096.41|0
1733162830000|2024-12-02 18:07:10|2099.54|2096.54|2099.98|2096.98|2099.98|2096.98|2099.54|2096.54|0
1733162840000|2024-12-02 18:07:20|2099.96|2096.96|2100|2097|2100|2097|2099.83|2096.83|0
1733162850000|2024-12-02 18:07:30|2099.96|2096.96|2100|2097|2100.06|2097.06|2099.96|2096.96|0
1733162860000|2024-12-02 18:07:40|2099.95|2096.95|2099.94|2096.94|2099.95|2096.95|2099.86|2096.86|0
1733162870000|2024-12-02 18:07:50|2099.89|2096.89|2100.08|2097.08|2100.08|2097.08|2099.89|2096.89|0
1733162880000|2024-12-02 18:08:00|2100.06|2097.06|2099.88|2096.88|2100.19|2097.19|2099.88|2096.88|0
1733162890000|2024-12-02 18:08:10|2099.85|2096.85|2099.89|2096.89|2099.89|2096.89|2099.84|2096.84|0
1733162900000|2024-12-02 18:08:20|2099.86|2096.86|2099.69|2096.69|2099.86|2096.86|2099.69|2096.69|0
1733162910000|2024-12-02 18:08:30|2099.66|2096.66|2099.65|2096.65|2099.66|2096.66|2099.64|2096.64|0
1733162920000|2024-12-02 18:08:40|2099.59|2096.59|2099.7|2096.7|2099.7|2096.7|2099.59|2096.59|0
1733162930000|2024-12-02 18:08:50|2099.82|2096.82|2099.87|2096.87|2099.88|2096.88|2099.81|2096.81|0
1733162940000|2024-12-02 18:09:00|2099.86|2096.86|2100.01|2097.01|2100.03|2097.03|2099.86|2096.86|0
1733162950000|2024-12-02 18:09:10|2100.02|2097.02|2100.23|2097.23|2100.23|2097.23|2099.63|2096.63|0
1733162960000|2024-12-02 18:09:20|2100.24|2097.24|2100.32|2097.32|2100.48|2097.48|2100.24|2097.24|0
1733162970000|2024-12-02 18:09:30|2100.46|2097.46|2100.4|2097.4|2100.56|2097.56|2100.36|2097.36|0
1733162980000|2024-12-02 18:09:40|2100.46|2097.46|2100.4|2097.4|2100.49|2097.49|2100.4|2097.4|0
1733162990000|2024-12-02 18:09:50|2100.26|2097.26|2100.18|2097.18|2100.26|2097.26|2100.18|2097.18|0
1733163000000|2024-12-02 18:10:00|2100.16|2097.16|2100.19|2097.19|2100.19|2097.19|2100.11|2097.11|0
1733163010000|2024-12-02 18:10:10|2100.22|2097.22|2100.08|2097.08|2100.25|2097.25|2100.08|2097.08|0
1733163020000|2024-12-02 18:10:20|2100.03|2097.03|2099.97|2096.97|2100.18|2097.18|2099.97|2096.97|0
1733163030000|2024-12-02 18:10:30|2099.94|2096.94|2100.11|2097.11|2100.12|2097.12|2099.94|2096.94|0
1733163040000|2024-12-02 18:10:40|2100.23|2097.23|2100.16|2097.16|2100.23|2097.23|2100.08|2097.08|0
1733163050000|2024-12-02 18:10:50|2100.15|2097.15|2100.14|2097.14|2100.23|2097.23|2100.14|2097.14|0
1733163060000|2024-12-02 18:11:00|2100.09|2097.09|2100.18|2097.18|2100.18|2097.18|2100.04|2097.04|0
1733163070000|2024-12-02 18:11:10|2100.13|2097.13|2100.16|2097.16|2100.16|2097.16|2100.13|2097.13|0
1733163080000|2024-12-02 18:11:20|2100.17|2097.17|2100.16|2097.16|2100.17|2097.17|2100.06|2097.06|0
1733163090000|2024-12-02 18:11:30|2100.18|2097.18|2100.09|2097.09|2100.18|2097.18|2100.03|2097.03|0
1733163100000|2024-12-02 18:11:40|2100.01|2097.01|2100.02|2097.02|2100.04|2097.04|2100.01|2097.01|0
1733163110000|2024-12-02 18:11:50|2100.01|2097.01|2099.95|2096.95|2100.09|2097.09|2099.94|2096.94|0
1733163120000|2024-12-02 18:12:00|2099.76|2096.76|2099.9|2096.9|2099.9|2096.9|2099.71|2096.71|0
1733163130000|2024-12-02 18:12:10|2099.82|2096.82|2099.84|2096.84|2099.87|2096.87|2099.82|2096.82|0
1733163140000|2024-12-02 18:12:20|2099.68|2096.68|2099.6|2096.6|2099.68|2096.68|2099.6|2096.6|0
1733163150000|2024-12-02 18:12:30|2099.62|2096.62|2099.65|2096.65|2099.65|2096.65|2099.5|2096.5|0
1733163160000|2024-12-02 18:12:40|2099.6|2096.6|2099.64|2096.64|2099.64|2096.64|2099.6|2096.6|0
1733163170000|2024-12-02 18:12:50|2099.67|2096.67|2099.42|2096.42|2099.67|2096.67|2099.42|2096.42|0
1733163180000|2024-12-02 18:13:00|2099.45|2096.45|2099.49|2096.49|2099.49|2096.49|2099.43|2096.43|0
1733163190000|2024-12-02 18:13:10|2099.44|2096.44|2099.47|2096.47|2099.47|2096.47|2099.44|2096.44|0
1733163200000|2024-12-02 18:13:20|2099.57|2096.57|2099.78|2096.78|2099.78|2096.78|2099.57|2096.57|0
1733163210000|2024-12-02 18:13:30|2099.86|2096.86|2099.89|2096.89|2099.93|2096.93|2099.85|2096.85|0
1733163220000|2024-12-02 18:13:40|2099.9|2096.9|2100.15|2097.15|2100.15|2097.15|2099.9|2096.9|0
1733163230000|2024-12-02 18:13:50|2100.25|2097.25|2100.49|2097.49|2100.49|2097.49|2100.24|2097.24|0
1733163240000|2024-12-02 18:14:00|2100.5|2097.5|2100.38|2097.38|2100.5|2097.5|2100.38|2097.38|0
1733163250000|2024-12-02 18:14:10|2100.31|2097.31|2100.16|2097.16|2100.31|2097.31|2100.11|2097.11|0
1733163260000|2024-12-02 18:14:20|2100.17|2097.17|2100.14|2097.14|2100.21|2097.21|2100.12|2097.12|0
1733163270000|2024-12-02 18:14:30|2100|2097|2100.08|2097.08|2100.08|2097.08|2099.97|2096.97|0
1733163280000|2024-12-02 18:14:40|2100.09|2097.09|2100.04|2097.04|2100.09|2097.09|2100.04|2097.04|0
1733163290000|2024-12-02 18:14:50|2100.02|2097.02|2099.92|2096.92|2100.02|2097.02|2099.81|2096.81|0
1733163300000|2024-12-02 18:15:00|2099.87|2096.87|2099.98|2096.98|2100|2097|2099.8|2096.8|0
1733163310000|2024-12-02 18:15:10|2099.97|2096.97|2100.11|2097.11|2100.11|2097.11|2099.97|2096.97|0
1733163320000|2024-12-02 18:15:20|2100.31|2097.31|2100.27|2097.27|2100.32|2097.32|2100.27|2097.27|0
1733163330000|2024-12-02 18:15:30|2100.23|2097.23|2100.35|2097.35|2100.38|2097.38|2100.23|2097.23|0
1733163340000|2024-12-02 18:15:40|2100.22|2097.22|2100.25|2097.25|2100.29|2097.29|2100.21|2097.21|0
1733163350000|2024-12-02 18:15:50|2100.23|2097.23|2099.71|2096.71|2100.25|2097.25|2099.71|2096.71|0
1733163360000|2024-12-02 18:16:00|2099.54|2096.54|2099.39|2096.39|2099.54|2096.54|2099.39|2096.39|0
1733163370000|2024-12-02 18:16:10|2099.38|2096.38|2098.98|2095.98|2099.38|2096.38|2098.93|2095.93|0
1733163380000|2024-12-02 18:16:20|2099|2096|2099.19|2096.19|2099.22|2096.22|2099|2096|0
1733163390000|2024-12-02 18:16:30|2099.18|2096.18|2099.14|2096.14|2099.18|2096.18|2099.12|2096.12|0
1733163400000|2024-12-02 18:16:40|2099.03|2096.03|2099.06|2096.06|2099.16|2096.16|2099|2096|0
1733163410000|2024-12-02 18:16:50|2099.04|2096.04|2098.94|2095.94|2099.05|2096.05|2098.87|2095.87|0
1733163420000|2024-12-02 18:17:00|2098.93|2095.93|2098.91|2095.91|2098.93|2095.93|2098.85|2095.85|0
1733163430000|2024-12-02 18:17:10|2098.9|2095.9|2098.89|2095.89|2098.9|2095.9|2098.88|2095.88|0
1733163440000|2024-12-02 18:17:20|2099.01|2096.01|2099.12|2096.12|2099.12|2096.12|2098.97|2095.97|0
1733163450000|2024-12-02 18:17:30|2099.14|2096.14|2099.22|2096.22|2099.39|2096.39|2099.14|2096.14|0
1733163460000|2024-12-02 18:17:40|2099.25|2096.25|2099.38|2096.38|2099.38|2096.38|2099.16|2096.16|0
1733163470000|2024-12-02 18:17:50|2099.37|2096.37|2099.32|2096.32|2099.37|2096.37|2099.3|2096.3|0
1733163480000|2024-12-02 18:18:00|2099.49|2096.49|2099.64|2096.64|2099.67|2096.67|2099.49|2096.49|0
1733163490000|2024-12-02 18:18:10|2099.55|2096.55|2099.82|2096.82|2099.82|2096.82|2099.39|2096.39|0
1733163500000|2024-12-02 18:18:20|2099.69|2096.69|2099.74|2096.74|2099.74|2096.74|2099.63|2096.63|0
1733163510000|2024-12-02 18:18:30|2099.78|2096.78|2099.58|2096.58|2099.78|2096.78|2099.58|2096.58|0
1733163520000|2024-12-02 18:18:40|2099.51|2096.51|2099.59|2096.59|2099.59|2096.59|2099.48|2096.48|0
1733163530000|2024-12-02 18:18:50|2099.58|2096.58|2099.48|2096.48|2099.58|2096.58|2099.48|2096.48|0
1733163540000|2024-12-02 18:19:00|2099.64|2096.64|2099.84|2096.84|2099.84|2096.84|2099.64|2096.64|0
1733163550000|2024-12-02 18:19:10|2099.62|2096.62|2099.76|2096.76|2099.76|2096.76|2099.62|2096.62|0
1733163560000|2024-12-02 18:19:20|2099.79|2096.79|2099.98|2096.98|2099.98|2096.98|2099.79|2096.79|0
1733163570000|2024-12-02 18:19:30|2100|2097|2099.94|2096.94|2100.07|2097.07|2099.94|2096.94|0
1733163580000|2024-12-02 18:19:40|2099.91|2096.91|2100|2097|2100.02|2097.02|2099.91|2096.91|0
1733163590000|2024-12-02 18:19:50|2099.87|2096.87|2099.88|2096.88|2099.95|2096.95|2099.87|2096.87|0
1733163600000|2024-12-02 18:20:00|2099.89|2096.89|2099.69|2096.69|2099.96|2096.96|2099.69|2096.69|0
1733163610000|2024-12-02 18:20:10|2099.62|2096.62|2100.23|2097.23|2100.23|2097.23|2099.62|2096.62|0
1733163620000|2024-12-02 18:20:20|2100.25|2097.25|2100.22|2097.22|2100.32|2097.32|2100.19|2097.19|0
1733163630000|2024-12-02 18:20:30|2100.19|2097.19|2099.96|2096.96|2100.22|2097.22|2099.96|2096.96|0
1733163640000|2024-12-02 18:20:40|2099.94|2096.94|2099.95|2096.95|2099.97|2096.97|2099.89|2096.89|0
1733163650000|2024-12-02 18:20:50|2099.96|2096.96|2100.31|2097.31|2100.31|2097.31|2099.96|2096.96|0
1733163660000|2024-12-02 18:21:00|2100.29|2097.29|2100.47|2097.47|2100.47|2097.47|2100.29|2097.29|0
1733163670000|2024-12-02 18:21:10|2100.48|2097.48|2100.68|2097.68|2100.68|2097.68|2100.46|2097.46|0
1733163680000|2024-12-02 18:21:20|2100.75|2097.75|2100.94|2097.94|2100.95|2097.95|2100.75|2097.75|0
1733163690000|2024-12-02 18:21:30|2100.98|2097.98|2100.97|2097.97|2100.99|2097.99|2100.96|2097.96|0
1733163700000|2024-12-02 18:21:40|2100.95|2097.95|2101|2098|2101.01|2098.01|2100.95|2097.95|0
1733163710000|2024-12-02 18:21:50|2101.04|2098.04|2101.1|2098.1|2101.12|2098.12|2101.04|2098.04|0
1733163720000|2024-12-02 18:22:00|2101.2|2098.2|2101.17|2098.17|2101.21|2098.21|2101.13|2098.13|0
1733163730000|2024-12-02 18:22:10|2101.2|2098.2|2101.22|2098.22|2101.29|2098.29|2101.2|2098.2|0
1733163740000|2024-12-02 18:22:20|2101.2|2098.2|2101.11|2098.11|2101.2|2098.2|2101.05|2098.05|0
1733163750000|2024-12-02 18:22:30|2101.12|2098.12|2100.93|2097.93|2101.12|2098.12|2100.93|2097.93|0
1733163760000|2024-12-02 18:22:40|2100.95|2097.95|2100.83|2097.83|2100.98|2097.98|2100.83|2097.83|0
1733163770000|2024-12-02 18:22:50|2100.81|2097.81|2100.82|2097.82|2100.82|2097.82|2100.74|2097.74|0
1733163780000|2024-12-02 18:23:00|2100.84|2097.84|2100.94|2097.94|2100.99|2097.99|2100.84|2097.84|0
1733163790000|2024-12-02 18:23:10|2100.92|2097.92|2100.89|2097.89|2100.95|2097.95|2100.89|2097.89|0
1733163800000|2024-12-02 18:23:20|2100.8|2097.8|2100.83|2097.83|2100.83|2097.83|2100.77|2097.77|0
1733163810000|2024-12-02 18:23:30|2100.79|2097.79|2100.72|2097.72|2100.79|2097.79|2100.72|2097.72|0
1733163820000|2024-12-02 18:23:40|2100.77|2097.77|2100.82|2097.82|2100.82|2097.82|2100.77|2097.77|0
1733163830000|2024-12-02 18:23:50|2100.81|2097.81|2100.81|2097.81|2100.84|2097.84|2100.81|2097.81|0
1733163840000|2024-12-02 18:24:00|2100.84|2097.84|2100.75|2097.75|2100.84|2097.84|2100.69|2097.69|0
1733163850000|2024-12-02 18:24:10|2100.74|2097.74|2100.89|2097.89|2100.89|2097.89|2100.74|2097.74|0
1733163860000|2024-12-02 18:24:20|2100.84|2097.84|2100.7|2097.7|2100.88|2097.88|2100.7|2097.7|0
1733163870000|2024-12-02 18:24:30|2100.75|2097.75|2100.77|2097.77|2100.77|2097.77|2100.73|2097.73|0
1733163880000|2024-12-02 18:24:40|2100.8|2097.8|2100.73|2097.73|2100.8|2097.8|2100.73|2097.73|0
1733163890000|2024-12-02 18:24:50|2100.71|2097.71|2100.66|2097.66|2100.8|2097.8|2100.6|2097.6|0
1733163900000|2024-12-02 18:25:00|2100.68|2097.68|2100.5|2097.5|2100.68|2097.68|2100.5|2097.5|0
1733163910000|2024-12-02 18:25:10|2100.51|2097.51|2100.12|2097.12|2100.51|2097.51|2100.12|2097.12|0
1733163920000|2024-12-02 18:25:20|2100.11|2097.11|2099.92|2096.92|2100.11|2097.11|2099.91|2096.91|0
1733163930000|2024-12-02 18:25:30|2099.91|2096.91|2100.04|2097.04|2100.11|2097.11|2099.91|2096.91|0
1733163940000|2024-12-02 18:25:40|2099.75|2096.75|2099.74|2096.74|2099.75|2096.75|2099.67|2096.67|0
1733163950000|2024-12-02 18:25:50|2099.77|2096.77|2099.92|2096.92|2099.98|2096.98|2099.75|2096.75|0
1733163960000|2024-12-02 18:26:00|2099.99|2096.99|2100.07|2097.07|2100.07|2097.07|2099.99|2096.99|0
1733163970000|2024-12-02 18:26:10|2100.09|2097.09|2100.1|2097.1|2100.15|2097.15|2100.09|2097.09|0
1733163980000|2024-12-02 18:26:20|2100.11|2097.11|2100|2097|2100.12|2097.12|2100|2097|0
1733163990000|2024-12-02 18:26:30|2099.99|2096.99|2100.07|2097.07|2100.08|2097.08|2099.99|2096.99|0
1733164000000|2024-12-02 18:26:40|2100.09|2097.09|2100.22|2097.22|2100.22|2097.22|2100.09|2097.09|0
1733164010000|2024-12-02 18:26:50|2100.21|2097.21|2100.19|2097.19|2100.26|2097.26|2100.19|2097.19|0
1733164020000|2024-12-02 18:27:00|2100.16|2097.16|2100.16|2097.16|2100.16|2097.16|2100.06|2097.06|0
1733164030000|2024-12-02 18:27:10|2100.05|2097.05|2100.24|2097.24|2100.24|2097.24|2100.05|2097.05|0
1733164040000|2024-12-02 18:27:20|2100.59|2097.59|2100.69|2097.69|2100.69|2097.69|2100.59|2097.59|0
1733164050000|2024-12-02 18:27:30|2100.82|2097.82|2100.78|2097.78|2100.82|2097.82|2100.78|2097.78|0
1733164060000|2024-12-02 18:27:40|2100.79|2097.79|2100.74|2097.74|2100.79|2097.79|2100.74|2097.74|0
1733164070000|2024-12-02 18:27:50|2100.75|2097.75|2100.46|2097.46|2100.75|2097.75|2100.44|2097.44|0
1733164080000|2024-12-02 18:28:00|2100.42|2097.42|2100.17|2097.17|2100.42|2097.42|2100.17|2097.17|0
1733164090000|2024-12-02 18:28:10|2100.2|2097.2|2100.39|2097.39|2100.39|2097.39|2100.13|2097.13|0
1733164100000|2024-12-02 18:28:20|2100.42|2097.42|2100.64|2097.64|2100.68|2097.68|2100.37|2097.37|0
1733164110000|2024-12-02 18:28:30|2100.57|2097.57|2100.46|2097.46|2100.58|2097.58|2100.43|2097.43|0
1733164120000|2024-12-02 18:28:40|2100.66|2097.66|2100.83|2097.83|2100.83|2097.83|2100.66|2097.66|0
1733164130000|2024-12-02 18:28:50|2100.77|2097.77|2100.71|2097.71|2100.77|2097.77|2100.71|2097.71|0
1733164140000|2024-12-02 18:29:00|2100.74|2097.74|2100.63|2097.63|2100.74|2097.74|2100.63|2097.63|0
1733164150000|2024-12-02 18:29:10|2100.74|2097.74|2100.36|2097.36|2100.74|2097.74|2100.29|2097.29|0
1733164160000|2024-12-02 18:29:20|2100.37|2097.37|2100.39|2097.39|2100.4|2097.4|2100.33|2097.33|0
1733164170000|2024-12-02 18:29:30|2100.37|2097.37|2100.53|2097.53|2100.53|2097.53|2100.35|2097.35|0
1733164180000|2024-12-02 18:29:40|2100.52|2097.52|2100.42|2097.42|2100.52|2097.52|2100.38|2097.38|0
1733164190000|2024-12-02 18:29:50|2100.39|2097.39|2100.28|2097.28|2100.39|2097.39|2100.28|2097.28|0
1733164200000|2024-12-02 18:30:00|2100.09|2097.09|2099.88|2096.88|2100.09|2097.09|2099.87|2096.87|0
1733164210000|2024-12-02 18:30:10|2099.92|2096.92|2100.42|2097.42|2100.42|2097.42|2099.91|2096.91|0
1733164220000|2024-12-02 18:30:20|2100.44|2097.44|2100.14|2097.14|2100.44|2097.44|2100.13|2097.13|0
1733164230000|2024-12-02 18:30:30|2100.17|2097.17|2099.91|2096.91|2100.17|2097.17|2099.91|2096.91|0
1733164240000|2024-12-02 18:30:40|2099.97|2096.97|2098.92|2095.92|2099.97|2096.97|2098.92|2095.92|0
1733164250000|2024-12-02 18:30:50|2098.59|2095.59|2098.53|2095.53|2098.65|2095.65|2098.47|2095.47|0
1733164260000|2024-12-02 18:31:00|2098.6|2095.6|2098.43|2095.43|2098.6|2095.6|2098.43|2095.43|0
1733164270000|2024-12-02 18:31:10|2098.42|2095.42|2098.66|2095.66|2098.66|2095.66|2098.41|2095.41|0
1733164280000|2024-12-02 18:31:20|2098.63|2095.63|2098.73|2095.73|2098.73|2095.73|2098.52|2095.52|0
1733164290000|2024-12-02 18:31:30|2098.82|2095.82|2098.99|2095.99|2098.99|2095.99|2098.81|2095.81|0
1733164300000|2024-12-02 18:31:40|2099.08|2096.08|2099.2|2096.2|2099.2|2096.2|2099.08|2096.08|0
1733164310000|2024-12-02 18:31:50|2099.16|2096.16|2099.11|2096.11|2099.16|2096.16|2099.03|2096.03|0
1733164320000|2024-12-02 18:32:00|2099.13|2096.13|2099.12|2096.12|2099.13|2096.13|2099.11|2096.11|0
1733164330000|2024-12-02 18:32:10|2099.05|2096.05|2098.96|2095.96|2099.05|2096.05|2098.84|2095.84|0
1733164340000|2024-12-02 18:32:20|2098.97|2095.97|2098.86|2095.86|2099.13|2096.13|2098.86|2095.86|0
1733164350000|2024-12-02 18:32:30|2098.85|2095.85|2098.82|2095.82|2098.96|2095.96|2098.82|2095.82|0
1733164360000|2024-12-02 18:32:40|2098.66|2095.66|2098.82|2095.82|2098.88|2095.88|2098.66|2095.66|0
1733164370000|2024-12-02 18:32:50|2098.77|2095.77|2098.58|2095.58|2098.77|2095.77|2098.58|2095.58|0
1733164380000|2024-12-02 18:33:00|2098.65|2095.65|2099.08|2096.08|2099.08|2096.08|2098.65|2095.65|0
1733164390000|2024-12-02 18:33:10|2099.24|2096.24|2099.42|2096.42|2099.42|2096.42|2099.24|2096.24|0
1733164400000|2024-12-02 18:33:20|2099.57|2096.57|2099.57|2096.57|2099.57|2096.57|2099.49|2096.49|0
1733164410000|2024-12-02 18:33:30|2100.03|2097.03|2100.51|2097.51|2100.52|2097.52|2100.03|2097.03|0
1733164420000|2024-12-02 18:33:40|2100.52|2097.52|2100.4|2097.4|2100.67|2097.67|2100.4|2097.4|0
1733164430000|2024-12-02 18:33:50|2100.35|2097.35|2100.4|2097.4|2100.4|2097.4|2100.35|2097.35|0
1733164440000|2024-12-02 18:34:00|2100.39|2097.39|2100.53|2097.53|2100.53|2097.53|2100.39|2097.39|0
1733164450000|2024-12-02 18:34:10|2100.43|2097.43|2100.39|2097.39|2100.66|2097.66|2100.39|2097.39|0
1733164460000|2024-12-02 18:34:20|2100.32|2097.32|2100.47|2097.47|2100.47|2097.47|2100.32|2097.32|0
1733164470000|2024-12-02 18:34:30|2100.59|2097.59|2100.35|2097.35|2100.64|2097.64|2100.35|2097.35|0
1733164480000|2024-12-02 18:34:40|2100.38|2097.38|2100.51|2097.51|2100.52|2097.52|2100.37|2097.37|0
1733164490000|2024-12-02 18:34:50|2100.55|2097.55|2100.53|2097.53|2100.6|2097.6|2100.53|2097.53|0
1733164500000|2024-12-02 18:35:00|2100.43|2097.43|2100.31|2097.31|2100.44|2097.44|2100.23|2097.23|0
1733164510000|2024-12-02 18:35:10|2100.32|2097.32|2100.05|2097.05|2100.38|2097.38|2100.05|2097.05|0
1733164520000|2024-12-02 18:35:20|2099.94|2096.94|2099.77|2096.77|2099.94|2096.94|2099.77|2096.77|0
1733164530000|2024-12-02 18:35:30|2099.85|2096.85|2099.96|2096.96|2099.96|2096.96|2099.85|2096.85|0
1733164540000|2024-12-02 18:35:40|2099.92|2096.92|2099.79|2096.79|2099.93|2096.93|2099.79|2096.79|0
1733164550000|2024-12-02 18:35:50|2099.83|2096.83|2099.61|2096.61|2099.83|2096.83|2099.61|2096.61|0
1733164560000|2024-12-02 18:36:00|2099.59|2096.59|2099.71|2096.71|2099.72|2096.72|2099.52|2096.52|0
1733164570000|2024-12-02 18:36:10|2099.72|2096.72|2099.72|2096.72|2099.72|2096.72|2099.67|2096.67|0
1733164580000|2024-12-02 18:36:20|2099.71|2096.71|2099.91|2096.91|2099.93|2096.93|2099.67|2096.67|0
1733164590000|2024-12-02 18:36:30|2100.02|2097.02|2100.03|2097.03|2100.03|2097.03|2100|2097|0
1733164600000|2024-12-02 18:36:40|2100.02|2097.02|2100.07|2097.07|2100.07|2097.07|2099.96|2096.96|0
1733164610000|2024-12-02 18:36:50|2100.22|2097.22|2100.44|2097.44|2100.63|2097.63|2100.22|2097.22|0
1733164620000|2024-12-02 18:37:00|2100.49|2097.49|2100.56|2097.56|2100.56|2097.56|2100.49|2097.49|0
1733164630000|2024-12-02 18:37:10|2100.53|2097.53|2100.54|2097.54|2100.54|2097.54|2100.5|2097.5|0
1733164640000|2024-12-02 18:37:20|2100.7|2097.7|2100.41|2097.41|2100.71|2097.71|2100.41|2097.41|0
1733164650000|2024-12-02 18:37:30|2100.31|2097.31|2100.3|2097.3|2100.39|2097.39|2100.3|2097.3|0
1733164660000|2024-12-02 18:37:40|2100.32|2097.32|2100.23|2097.23|2100.32|2097.32|2100.23|2097.23|0
1733164670000|2024-12-02 18:37:50|2100.25|2097.25|2100.34|2097.34|2100.38|2097.38|2100.25|2097.25|0
1733164680000|2024-12-02 18:38:00|2100.36|2097.36|2100.36|2097.36|2100.36|2097.36|2100.35|2097.35|0
1733164690000|2024-12-02 18:38:10|2100.19|2097.19|2100.22|2097.22|2100.22|2097.22|2100.17|2097.17|0
1733164700000|2024-12-02 18:38:20|2100.23|2097.23|2100.68|2097.68|2100.68|2097.68|2100.23|2097.23|0
1733164710000|2024-12-02 18:38:30|2100.73|2097.73|2100.96|2097.96|2100.96|2097.96|2100.7|2097.7|0
1733164720000|2024-12-02 18:38:40|2100.99|2097.99|2101.17|2098.17|2101.17|2098.17|2100.96|2097.96|0
1733164730000|2024-12-02 18:38:50|2101.45|2098.45|2101.46|2098.46|2101.5|2098.5|2101.45|2098.45|0
1733164740000|2024-12-02 18:39:00|2101.49|2098.49|2101.44|2098.44|2101.54|2098.54|2101.44|2098.44|0
1733164750000|2024-12-02 18:39:10|2101.46|2098.46|2101.75|2098.75|2101.75|2098.75|2101.46|2098.46|0
1733164760000|2024-12-02 18:39:20|2101.77|2098.77|2101.84|2098.84|2101.84|2098.84|2101.73|2098.73|0
1733164770000|2024-12-02 18:39:30|2101.85|2098.85|2101.7|2098.7|2101.9|2098.9|2101.7|2098.7|0
1733164780000|2024-12-02 18:39:40|2101.63|2098.63|2101.61|2098.61|2101.63|2098.63|2101.48|2098.48|0
1733164790000|2024-12-02 18:39:50|2101.62|2098.62|2101.65|2098.65|2101.65|2098.65|2101.62|2098.62|0
1733164800000|2024-12-02 18:40:00|2101.66|2098.66|2102.28|2099.28|2102.28|2099.28|2101.66|2098.66|0
1733164810000|2024-12-02 18:40:10|2102.26|2099.26|2102.6|2099.6|2102.6|2099.6|2102.26|2099.26|0
1733164820000|2024-12-02 18:40:20|2102.64|2099.64|2102.62|2099.62|2102.79|2099.79|2102.62|2099.62|0
1733164830000|2024-12-02 18:40:30|2102.64|2099.64|2102.25|2099.25|2102.68|2099.68|2102.25|2099.25|0
1733164840000|2024-12-02 18:40:40|2102.12|2099.12|2101.93|2098.93|2102.12|2099.12|2101.89|2098.89|0
1733164850000|2024-12-02 18:40:50|2101.79|2098.79|2101.55|2098.55|2101.79|2098.79|2101.53|2098.53|0
1733164860000|2024-12-02 18:41:00|2101.52|2098.52|2101.56|2098.56|2101.58|2098.58|2101.48|2098.48|0
1733164870000|2024-12-02 18:41:10|2101.63|2098.63|2101.69|2098.69|2101.69|2098.69|2101.53|2098.53|0
1733164880000|2024-12-02 18:41:20|2101.67|2098.67|2101.75|2098.75|2101.76|2098.76|2101.67|2098.67|0
1733164890000|2024-12-02 18:41:30|2101.73|2098.73|2101.5|2098.5|2101.73|2098.73|2101.5|2098.5|0
1733164900000|2024-12-02 18:41:40|2101.42|2098.42|2101.41|2098.41|2101.42|2098.42|2101.33|2098.33|0
1733164910000|2024-12-02 18:41:50|2101.38|2098.38|2101.86|2098.86|2101.86|2098.86|2101.34|2098.34|0
1733164920000|2024-12-02 18:42:00|2101.94|2098.94|2102.12|2099.12|2102.12|2099.12|2101.92|2098.92|0
1733164930000|2024-12-02 18:42:10|2102.13|2099.13|2102.08|2099.08|2102.13|2099.13|2101.98|2098.98|0
1733164940000|2024-12-02 18:42:20|2102.06|2099.06|2102.09|2099.09|2102.09|2099.09|2102.05|2099.05|0
1733164950000|2024-12-02 18:42:30|2102.12|2099.12|2102.26|2099.26|2102.26|2099.26|2102.12|2099.12|0
1733164960000|2024-12-02 18:42:40|2102.29|2099.29|2102.42|2099.42|2102.42|2099.42|2102.26|2099.26|0
1733164970000|2024-12-02 18:42:50|2102.4|2099.4|2102.46|2099.46|2102.5|2099.5|2102.4|2099.4|0
1733164980000|2024-12-02 18:43:00|2102.47|2099.47|2102.47|2099.47|2102.49|2099.49|2102.42|2099.42|0
1733164990000|2024-12-02 18:43:10|2102.45|2099.45|2102.56|2099.56|2102.56|2099.56|2102.45|2099.45|0
1733165000000|2024-12-02 18:43:20|2102.55|2099.55|2102.58|2099.58|2102.58|2099.58|2102.55|2099.55|0
1733165010000|2024-12-02 18:43:30|2102.59|2099.59|2102.51|2099.51|2102.59|2099.59|2102.51|2099.51|0
1733165020000|2024-12-02 18:43:40|2102.48|2099.48|2102.49|2099.49|2102.49|2099.49|2102.45|2099.45|0
1733165030000|2024-12-02 18:43:50|2102.46|2099.46|2102.5|2099.5|2102.5|2099.5|2102.35|2099.35|0
1733165040000|2024-12-02 18:44:00|2102.52|2099.52|2102.51|2099.51|2102.55|2099.55|2102.51|2099.51|0
1733165050000|2024-12-02 18:44:10|2102.38|2099.38|2102.34|2099.34|2102.38|2099.38|2102.26|2099.26|0
1733165060000|2024-12-02 18:44:20|2102.57|2099.57|2101.92|2098.92|2102.57|2099.57|2101.92|2098.92|0
1733165070000|2024-12-02 18:44:30|2101.85|2098.85|2101.65|2098.65|2101.85|2098.85|2101.64|2098.64|0
1733165080000|2024-12-02 18:44:40|2101.64|2098.64|2101.64|2098.64|2101.64|2098.64|2101.64|2098.64|0
1733165090000|2024-12-02 18:44:50|2101.55|2098.55|2101.56|2098.56|2101.62|2098.62|2101.54|2098.54|0
1733165100000|2024-12-02 18:45:00|2101.58|2098.58|2101.4|2098.4|2101.59|2098.59|2101.4|2098.4|0
1733165110000|2024-12-02 18:45:10|2101.41|2098.41|2101.33|2098.33|2101.41|2098.41|2101.33|2098.33|0
1733165120000|2024-12-02 18:45:20|2101.4|2098.4|2101.75|2098.75|2101.75|2098.75|2101.38|2098.38|0
1733165130000|2024-12-02 18:45:30|2101.77|2098.77|2101.71|2098.71|2101.77|2098.77|2101.71|2098.71|0
1733165140000|2024-12-02 18:45:40|2101.68|2098.68|2101.68|2098.68|2101.68|2098.68|2101.68|2098.68|0
1733165150000|2024-12-02 18:45:50|2101.61|2098.61|2101.51|2098.51|2101.61|2098.61|2101.46|2098.46|0
1733165160000|2024-12-02 18:46:00|2101.52|2098.52|2101.37|2098.37|2101.52|2098.52|2101.37|2098.37|0
1733165170000|2024-12-02 18:46:10|2101.4|2098.4|2101.37|2098.37|2101.4|2098.4|2101.36|2098.36|0
1733165180000|2024-12-02 18:46:20|2101.36|2098.36|2101.26|2098.26|2101.36|2098.36|2101.21|2098.21|0
1733165190000|2024-12-02 18:46:30|2101.28|2098.28|2101.48|2098.48|2101.48|2098.48|2101.28|2098.28|0
1733165200000|2024-12-02 18:46:40|2101.49|2098.49|2101.59|2098.59|2101.6|2098.6|2101.49|2098.49|0
1733165210000|2024-12-02 18:46:50|2101.57|2098.57|2101.5|2098.5|2101.57|2098.57|2101.5|2098.5|0
1733165220000|2024-12-02 18:47:00|2101.58|2098.58|2102.22|2099.22|2102.22|2099.22|2101.57|2098.57|0
1733165230000|2024-12-02 18:47:10|2102.11|2099.11|2102.16|2099.16|2102.16|2099.16|2102.09|2099.09|0
1733165240000|2024-12-02 18:47:20|2102.15|2099.15|2102.26|2099.26|2102.28|2099.28|2102.15|2099.15|0
1733165250000|2024-12-02 18:47:30|2102.32|2099.32|2102.38|2099.38|2102.38|2099.38|2102.32|2099.32|0
1733165260000|2024-12-02 18:47:40|2102.32|2099.32|2102.31|2099.31|2102.35|2099.35|2102.31|2099.31|0
1733165270000|2024-12-02 18:47:50|2102.32|2099.32|2102.34|2099.34|2102.36|2099.36|2102.3|2099.3|0
1733165280000|2024-12-02 18:48:00|2102.32|2099.32|2102.38|2099.38|2102.4|2099.4|2102.24|2099.24|0
1733165290000|2024-12-02 18:48:10|2102.37|2099.37|2102.46|2099.46|2102.46|2099.46|2102.37|2099.37|0
1733165300000|2024-12-02 18:48:20|2102.48|2099.48|2102.73|2099.73|2102.73|2099.73|2102.48|2099.48|0
1733165310000|2024-12-02 18:48:30|2102.71|2099.71|2102.81|2099.81|2102.81|2099.81|2102.69|2099.69|0
1733165320000|2024-12-02 18:48:40|2102.86|2099.86|2102.88|2099.88|2103|2100|2102.86|2099.86|0
1733165330000|2024-12-02 18:48:50|2102.82|2099.82|2102.91|2099.91|2102.91|2099.91|2102.79|2099.79|0
1733165340000|2024-12-02 18:49:00|2102.78|2099.78|2103.02|2100.02|2103.02|2100.02|2102.78|2099.78|0
1733165350000|2024-12-02 18:49:10|2103|2100|2103|2100|2103|2100|2102.88|2099.88|0
1733165360000|2024-12-02 18:49:20|2102.93|2099.93|2102.77|2099.77|2102.93|2099.93|2102.77|2099.77|0
1733165370000|2024-12-02 18:49:30|2102.67|2099.67|2102.8|2099.8|2102.83|2099.83|2102.66|2099.66|0
1733165380000|2024-12-02 18:49:40|2102.75|2099.75|2102.77|2099.77|2102.77|2099.77|2102.74|2099.74|0
1733165390000|2024-12-02 18:49:50|2102.97|2099.97|2103.01|2100.01|2103.01|2100.01|2102.93|2099.93|0
1733165400000|2024-12-02 18:50:00|2103|2100|2102.98|2099.98|2103|2100|2102.97|2099.97|0
1733165410000|2024-12-02 18:50:10|2103|2100|2102.73|2099.73|2103|2100|2102.73|2099.73|0
1733165420000|2024-12-02 18:50:20|2102.82|2099.82|2102.91|2099.91|2102.91|2099.91|2102.82|2099.82|0
1733165430000|2024-12-02 18:50:30|2102.93|2099.93|2102.75|2099.75|2102.95|2099.95|2102.75|2099.75|0
1733165440000|2024-12-02 18:50:40|2102.65|2099.65|2102.75|2099.75|2102.75|2099.75|2102.65|2099.65|0
1733165450000|2024-12-02 18:50:50|2102.92|2099.92|2103.08|2100.08|2103.19|2100.19|2102.91|2099.91|0
1733165460000|2024-12-02 18:51:00|2103.1|2100.1|2103.32|2100.32|2103.32|2100.32|2103.1|2100.1|0
1733165470000|2024-12-02 18:51:10|2103.36|2100.36|2103.33|2100.33|2103.36|2100.36|2103.33|2100.33|0
1733165480000|2024-12-02 18:51:20|2103.4|2100.4|2103.45|2100.45|2103.45|2100.45|2103.39|2100.39|0
1733165490000|2024-12-02 18:51:30|2103.5|2100.5|2103.49|2100.49|2103.52|2100.52|2103.49|2100.49|0
1733165500000|2024-12-02 18:51:40|2103.52|2100.52|2103.72|2100.72|2103.72|2100.72|2103.5|2100.5|0
1733165510000|2024-12-02 18:51:50|2103.92|2100.92|2103.78|2100.78|2103.92|2100.92|2103.78|2100.78|0
1733165520000|2024-12-02 18:52:00|2103.76|2100.76|2103.73|2100.73|2103.76|2100.76|2103.72|2100.72|0
1733165530000|2024-12-02 18:52:10|2103.72|2100.72|2104.01|2101.01|2104.01|2101.01|2103.71|2100.71|0
1733165540000|2024-12-02 18:52:20|2104.08|2101.08|2104.17|2101.17|2104.17|2101.17|2104.07|2101.07|0
1733165550000|2024-12-02 18:52:30|2104.19|2101.19|2104.01|2101.01|2104.19|2101.19|2104.01|2101.01|0
1733165560000|2024-12-02 18:52:40|2104.03|2101.03|2104.1|2101.1|2104.1|2101.1|2104.03|2101.03|0
1733165570000|2024-12-02 18:52:50|2104.07|2101.07|2103.9|2100.9|2104.09|2101.09|2103.9|2100.9|0
1733165580000|2024-12-02 18:53:00|2103.89|2100.89|2103.73|2100.73|2103.9|2100.9|2103.73|2100.73|0
1733165590000|2024-12-02 18:53:10|2103.69|2100.69|2103.69|2100.69|2103.75|2100.75|2103.69|2100.69|0
1733165600000|2024-12-02 18:53:20|2103.72|2100.72|2103.77|2100.77|2103.86|2100.86|2103.72|2100.72|0
1733165610000|2024-12-02 18:53:30|2103.72|2100.72|2103.56|2100.56|2103.72|2100.72|2103.56|2100.56|0
1733165620000|2024-12-02 18:53:40|2103.55|2100.55|2103.72|2100.72|2103.72|2100.72|2103.5|2100.5|0
1733165630000|2024-12-02 18:53:50|2103.67|2100.67|2103.61|2100.61|2103.68|2100.68|2103.61|2100.61|0
1733165640000|2024-12-02 18:54:00|2103.65|2100.65|2103.6|2100.6|2103.65|2100.65|2103.6|2100.6|0
1733165650000|2024-12-02 18:54:10|2103.59|2100.59|2103.72|2100.72|2103.72|2100.72|2103.55|2100.55|0
1733165660000|2024-12-02 18:54:20|2103.75|2100.75|2103.98|2100.98|2104.08|2101.08|2103.72|2100.72|0
1733165670000|2024-12-02 18:54:30|2104.05|2101.05|2103.94|2100.94|2104.05|2101.05|2103.92|2100.92|0
1733165680000|2024-12-02 18:54:40|2103.95|2100.95|2104.27|2101.27|2104.27|2101.27|2103.95|2100.95|0
1733165690000|2024-12-02 18:54:50|2104.39|2101.39|2104.04|2101.04|2104.39|2101.39|2104|2101|0
1733165700000|2024-12-02 18:55:00|2104.03|2101.03|2104.09|2101.09|2104.16|2101.16|2104.03|2101.03|0
1733165710000|2024-12-02 18:55:10|2104.13|2101.13|2104.19|2101.19|2104.19|2101.19|2104.11|2101.11|0
1733165720000|2024-12-02 18:55:20|2104.13|2101.13|2104.08|2101.08|2104.13|2101.13|2104.08|2101.08|0
1733165730000|2024-12-02 18:55:30|2104.06|2101.06|2104.06|2101.06|2104.06|2101.06|2104.06|2101.06|0
1733165740000|2024-12-02 18:55:40|2104.02|2101.02|2103.89|2100.89|2104.02|2101.02|2103.89|2100.89|0
1733165750000|2024-12-02 18:55:50|2103.82|2100.82|2103.99|2100.99|2104.07|2101.07|2103.82|2100.82|0
1733165760000|2024-12-02 18:56:00|2104.02|2101.02|2103.78|2100.78|2104.02|2101.02|2103.78|2100.78|0
1733165770000|2024-12-02 18:56:10|2103.79|2100.79|2103.58|2100.58|2103.8|2100.8|2103.51|2100.51|0
1733165780000|2024-12-02 18:56:20|2103.45|2100.45|2103.49|2100.49|2103.49|2100.49|2103.45|2100.45|0
1733165790000|2024-12-02 18:56:30|2103.57|2100.57|2103.34|2100.34|2103.57|2100.57|2103.34|2100.34|0
1733165800000|2024-12-02 18:56:40|2103.25|2100.25|2103.34|2100.34|2103.38|2100.38|2103.25|2100.25|0
1733165810000|2024-12-02 18:56:50|2103.37|2100.37|2103.48|2100.48|2103.5|2100.5|2103.37|2100.37|0
1733165820000|2024-12-02 18:57:00|2103.49|2100.49|2103.51|2100.51|2103.51|2100.51|2103.49|2100.49|0
1733165830000|2024-12-02 18:57:10|2103.45|2100.45|2103.27|2100.27|2103.45|2100.45|2103.27|2100.27|0
1733165840000|2024-12-02 18:57:20|2103.32|2100.32|2103.42|2100.42|2103.42|2100.42|2103.32|2100.32|0
1733165850000|2024-12-02 18:57:30|2103.09|2100.09|2103.08|2100.08|2103.09|2100.09|2103.08|2100.08|0
1733165860000|2024-12-02 18:57:40|2103.05|2100.05|2103.1|2100.1|2103.1|2100.1|2103.04|2100.04|0
1733165870000|2024-12-02 18:57:50|2103.16|2100.16|2103.27|2100.27|2103.27|2100.27|2103.16|2100.16|0
1733165880000|2024-12-02 18:58:00|2103.32|2100.32|2103.22|2100.22|2103.33|2100.33|2103.22|2100.22|0
1733165890000|2024-12-02 18:58:10|2103.15|2100.15|2103.14|2100.14|2103.15|2100.15|2102.98|2099.98|0
1733165900000|2024-12-02 18:58:20|2103.13|2100.13|2103.08|2100.08|2103.19|2100.19|2103.08|2100.08|0
1733165910000|2024-12-02 18:58:30|2103.09|2100.09|2103.02|2100.02|2103.09|2100.09|2103.02|2100.02|0
1733165920000|2024-12-02 18:58:40|2103.04|2100.04|2103.04|2100.04|2103.08|2100.08|2103.04|2100.04|0
1733165930000|2024-12-02 18:58:50|2103.03|2100.03|2103.1|2100.1|2103.1|2100.1|2103.03|2100.03|0
1733165940000|2024-12-02 18:59:00|2103.18|2100.18|2103.24|2100.24|2103.28|2100.28|2103.18|2100.18|0
1733165950000|2024-12-02 18:59:10|2103.29|2100.29|2103.36|2100.36|2103.42|2100.42|2103.29|2100.29|0
1733165960000|2024-12-02 18:59:20|2103.37|2100.37|2103.35|2100.35|2103.48|2100.48|2103.33|2100.33|0
1733165970000|2024-12-02 18:59:30|2103.33|2100.33|2103.24|2100.24|2103.33|2100.33|2103.21|2100.21|0
1733165980000|2024-12-02 18:59:40|2103.25|2100.25|2103.34|2100.34|2103.38|2100.38|2103.25|2100.25|0
1733165990000|2024-12-02 18:59:50|2103.33|2100.33|2103.16|2100.16|2103.33|2100.33|2103.16|2100.16|0
1733166000000|2024-12-02 19:00:00|2103.09|2100.09|2103.06|2100.06|2103.09|2100.09|2103.06|2100.06|0
1733166010000|2024-12-02 19:00:10|2103.07|2100.07|2102.59|2099.59|2103.1|2100.1|2102.59|2099.59|0
1733166020000|2024-12-02 19:00:20|2102.57|2099.57|2102.45|2099.45|2102.64|2099.64|2102.45|2099.45|0
1733166030000|2024-12-02 19:00:30|2102.43|2099.43|2102.37|2099.37|2102.47|2099.47|2102.37|2099.37|0
1733166040000|2024-12-02 19:00:40|2102.39|2099.39|2101.84|2098.84|2102.39|2099.39|2101.78|2098.78|0
1733166050000|2024-12-02 19:00:50|2102.01|2099.01|2102.37|2099.37|2102.46|2099.46|2102.01|2099.01|0
1733166060000|2024-12-02 19:01:00|2102.32|2099.32|2101.89|2098.89|2102.32|2099.32|2101.88|2098.88|0
1733166070000|2024-12-02 19:01:10|2101.86|2098.86|2101.93|2098.93|2101.93|2098.93|2101.86|2098.86|0
1733166080000|2024-12-02 19:01:20|2101.96|2098.96|2101.99|2098.99|2101.99|2098.99|2101.96|2098.96|0
1733166090000|2024-12-02 19:01:30|2102.26|2099.26|2102.16|2099.16|2102.26|2099.26|2102.16|2099.16|0
1733166100000|2024-12-02 19:01:40|2102.18|2099.18|2102.12|2099.12|2102.2|2099.2|2102.1|2099.1|0
1733166110000|2024-12-02 19:01:50|2102.11|2099.11|2102.19|2099.19|2102.19|2099.19|2102.11|2099.11|0
1733166120000|2024-12-02 19:02:00|2102.21|2099.21|2102.23|2099.23|2102.3|2099.3|2102.21|2099.21|0
1733166130000|2024-12-02 19:02:10|2102.21|2099.21|2102.24|2099.24|2102.28|2099.28|2102.21|2099.21|0
1733166140000|2024-12-02 19:02:20|2102.11|2099.11|2102.18|2099.18|2102.25|2099.25|2102.11|2099.11|0
1733166150000|2024-12-02 19:02:30|2102.15|2099.15|2101.54|2098.54|2102.15|2099.15|2101.54|2098.54|0
1733166160000|2024-12-02 19:02:40|2101.51|2098.51|2101.32|2098.32|2101.51|2098.51|2101.32|2098.32|0
1733166170000|2024-12-02 19:02:50|2101.4|2098.4|2101.06|2098.06|2101.4|2098.4|2101.04|2098.04|0
1733166180000|2024-12-02 19:03:00|2101.05|2098.05|2101.05|2098.05|2101.05|2098.05|2101.05|2098.05|0
1733166190000|2024-12-02 19:03:10|2100.99|2097.99|2101.31|2098.31|2101.31|2098.31|2100.99|2097.99|0
1733166200000|2024-12-02 19:03:20|2101.45|2098.45|2101.5|2098.5|2101.51|2098.51|2101.45|2098.45|0
1733166210000|2024-12-02 19:03:30|2101.46|2098.46|2101.56|2098.56|2101.57|2098.57|2101.46|2098.46|0
1733166220000|2024-12-02 19:03:40|2101.55|2098.55|2101.6|2098.6|2101.61|2098.61|2101.48|2098.48|0
1733166230000|2024-12-02 19:03:50|2101.61|2098.61|2101.79|2098.79|2101.79|2098.79|2101.61|2098.61|0
1733166240000|2024-12-02 19:04:00|2101.84|2098.84|2102.16|2099.16|2102.19|2099.19|2101.84|2098.84|0
1733166250000|2024-12-02 19:04:10|2102.32|2099.32|2102.56|2099.56|2102.58|2099.58|2102.32|2099.32|0
1733166260000|2024-12-02 19:04:20|2103.1|2100.1|2102.89|2099.89|2103.25|2100.25|2102.89|2099.89|0
1733166270000|2024-12-02 19:04:30|2102.91|2099.91|2102.91|2099.91|2102.91|2099.91|2102.91|2099.91|0
1733166280000|2024-12-02 19:04:40|2102.81|2099.81|2102.82|2099.82|2102.82|2099.82|2102.76|2099.76|0
1733166290000|2024-12-02 19:04:50|2102.84|2099.84|2102.87|2099.87|2102.9|2099.9|2102.84|2099.84|0
1733166300000|2024-12-02 19:05:00|2102.85|2099.85|2102.71|2099.71|2102.85|2099.85|2102.71|2099.71|0
1733166310000|2024-12-02 19:05:10|2102.68|2099.68|2102.51|2099.51|2102.68|2099.68|2102.49|2099.49|0
1733166320000|2024-12-02 19:05:20|2102.49|2099.49|2102.33|2099.33|2102.49|2099.49|2102.33|2099.33|0
1733166330000|2024-12-02 19:05:30|2102.34|2099.34|2102.06|2099.06|2102.34|2099.34|2102.06|2099.06|0
1733166340000|2024-12-02 19:05:40|2102.05|2099.05|2101.42|2098.42|2102.05|2099.05|2101.42|2098.42|0
1733166350000|2024-12-02 19:05:50|2101.43|2098.43|2101.11|2098.11|2101.43|2098.43|2101.11|2098.11|0
1733166360000|2024-12-02 19:06:00|2101.13|2098.13|2101.08|2098.08|2101.13|2098.13|2101.08|2098.08|0
1733166370000|2024-12-02 19:06:10|2101.2|2098.2|2101.33|2098.33|2101.37|2098.37|2101.18|2098.18|0
1733166380000|2024-12-02 19:06:20|2101.31|2098.31|2101.04|2098.04|2101.31|2098.31|2101.03|2098.03|0
1733166390000|2024-12-02 19:06:30|2101.05|2098.05|2101.11|2098.11|2101.11|2098.11|2101.05|2098.05|0
1733166400000|2024-12-02 19:06:40|2101.14|2098.14|2101.21|2098.21|2101.4|2098.4|2101.14|2098.14|0
1733166410000|2024-12-02 19:06:50|2101.18|2098.18|2100.97|2097.97|2101.18|2098.18|2100.96|2097.96|0
1733166420000|2024-12-02 19:07:00|2100.91|2097.91|2101.08|2098.08|2101.08|2098.08|2100.9|2097.9|0
1733166430000|2024-12-02 19:07:10|2101.02|2098.02|2101.05|2098.05|2101.05|2098.05|2101.02|2098.02|0
1733166440000|2024-12-02 19:07:20|2101|2098|2101|2098|2101.02|2098.02|2101|2098|0
1733166450000|2024-12-02 19:07:30|2100.96|2097.96|2100.96|2097.96|2100.96|2097.96|2100.96|2097.96|0
1733166460000|2024-12-02 19:07:40|2100.9|2097.9|2100.57|2097.57|2100.9|2097.9|2100.57|2097.57|0
1733166470000|2024-12-02 19:07:50|2100.58|2097.58|2101.12|2098.12|2101.12|2098.12|2100.58|2097.58|0
1733166480000|2024-12-02 19:08:00|2101.08|2098.08|2101.39|2098.39|2101.39|2098.39|2101.08|2098.08|0
1733166490000|2024-12-02 19:08:10|2101.6|2098.6|2101.54|2098.54|2101.6|2098.6|2101.43|2098.43|0
1733166500000|2024-12-02 19:08:20|2101.53|2098.53|2101.61|2098.61|2101.63|2098.63|2101.53|2098.53|0
1733166510000|2024-12-02 19:08:30|2101.63|2098.63|2101.36|2098.36|2101.63|2098.63|2101.36|2098.36|0
1733166520000|2024-12-02 19:08:40|2101.28|2098.28|2100.83|2097.83|2101.28|2098.28|2100.7|2097.7|0
1733166530000|2024-12-02 19:08:50|2100.81|2097.81|2100.75|2097.75|2100.81|2097.81|2100.7|2097.7|0
1733166540000|2024-12-02 19:09:00|2100.73|2097.73|2100.74|2097.74|2100.74|2097.74|2100.73|2097.73|0
1733166550000|2024-12-02 19:09:10|2100.71|2097.71|2100.64|2097.64|2100.71|2097.71|2100.6|2097.6|0
1733166560000|2024-12-02 19:09:20|2100.54|2097.54|2100.61|2097.61|2100.61|2097.61|2100.54|2097.54|0
1733166570000|2024-12-02 19:09:30|2100.6|2097.6|2100.48|2097.48|2100.61|2097.61|2100.42|2097.42|0
1733166580000|2024-12-02 19:09:40|2100.53|2097.53|2100.58|2097.58|2100.58|2097.58|2100.52|2097.52|0
1733166590000|2024-12-02 19:09:50|2100.6|2097.6|2100.66|2097.66|2100.71|2097.71|2100.55|2097.55|0
1733166600000|2024-12-02 19:10:00|2100.65|2097.65|2100.62|2097.62|2100.65|2097.65|2100.58|2097.58|0
1733166610000|2024-12-02 19:10:10|2100.63|2097.63|2100.47|2097.47|2100.63|2097.63|2100.47|2097.47|0
1733166620000|2024-12-02 19:10:20|2100.5|2097.5|2100.3|2097.3|2100.5|2097.5|2100.3|2097.3|0
1733166630000|2024-12-02 19:10:30|2100.27|2097.27|2100.18|2097.18|2100.28|2097.28|2100.18|2097.18|0
1733166640000|2024-12-02 19:10:40|2100.16|2097.16|2099.99|2096.99|2100.19|2097.19|2099.99|2096.99|0
1733166650000|2024-12-02 19:10:50|2100|2097|2100.06|2097.06|2100.11|2097.11|2100|2097|0
1733166660000|2024-12-02 19:11:00|2100.07|2097.07|2099.9|2096.9|2100.12|2097.12|2099.9|2096.9|0
1733166670000|2024-12-02 19:11:10|2099.92|2096.92|2099.98|2096.98|2099.98|2096.98|2099.88|2096.88|0
1733166680000|2024-12-02 19:11:20|2100.05|2097.05|2100.09|2097.09|2100.21|2097.21|2100.04|2097.04|0
1733166690000|2024-12-02 19:11:30|2100.07|2097.07|2099.81|2096.81|2100.07|2097.07|2099.81|2096.81|0
1733166700000|2024-12-02 19:11:40|2099.71|2096.71|2099.36|2096.36|2099.71|2096.71|2099.36|2096.36|0
1733166710000|2024-12-02 19:11:50|2099.42|2096.42|2099.45|2096.45|2099.47|2096.47|2099.41|2096.41|0
1733166720000|2024-12-02 19:12:00|2099.62|2096.62|2099.53|2096.53|2099.62|2096.62|2099.47|2096.47|0
1733166730000|2024-12-02 19:12:10|2099.51|2096.51|2099.3|2096.3|2099.51|2096.51|2099.3|2096.3|0
1733166740000|2024-12-02 19:12:20|2099.27|2096.27|2099.13|2096.13|2099.27|2096.27|2099.12|2096.12|0
1733166750000|2024-12-02 19:12:30|2099.22|2096.22|2099.15|2096.15|2099.22|2096.22|2099.13|2096.13|0
1733166760000|2024-12-02 19:12:40|2099.14|2096.14|2099.18|2096.18|2099.18|2096.18|2099.08|2096.08|0
1733166770000|2024-12-02 19:12:50|2099.2|2096.2|2099.04|2096.04|2099.2|2096.2|2099.04|2096.04|0
1733166780000|2024-12-02 19:13:00|2099.02|2096.02|2099.08|2096.08|2099.08|2096.08|2099|2096|0
1733166790000|2024-12-02 19:13:10|2099.17|2096.17|2099.77|2096.77|2099.77|2096.77|2099.17|2096.17|0
1733166800000|2024-12-02 19:13:20|2099.74|2096.74|2099.78|2096.78|2099.81|2096.81|2099.74|2096.74|0
1733166810000|2024-12-02 19:13:30|2099.77|2096.77|2098.94|2095.94|2099.77|2096.77|2098.83|2095.83|0
1733166820000|2024-12-02 19:13:40|2099.03|2096.03|2099.17|2096.17|2099.21|2096.21|2099.03|2096.03|0
1733166830000|2024-12-02 19:13:50|2099.29|2096.29|2099.15|2096.15|2099.29|2096.29|2099.15|2096.15|0
1733166840000|2024-12-02 19:14:00|2099.14|2096.14|2099.41|2096.41|2099.42|2096.42|2099.05|2096.05|0
1733166850000|2024-12-02 19:14:10|2099.48|2096.48|2099.44|2096.44|2099.49|2096.49|2099.44|2096.44|0
1733166860000|2024-12-02 19:14:20|2099.37|2096.37|2098.97|2095.97|2099.37|2096.37|2098.96|2095.96|0
1733166870000|2024-12-02 19:14:30|2098.86|2095.86|2098.73|2095.73|2098.86|2095.86|2098.73|2095.73|0
1733166880000|2024-12-02 19:14:40|2098.7|2095.7|2098.9|2095.9|2098.9|2095.9|2098.7|2095.7|0
1733166890000|2024-12-02 19:14:50|2098.88|2095.88|2098.8|2095.8|2098.89|2095.89|2098.8|2095.8|0
1733166900000|2024-12-02 19:15:00|2098.79|2095.79|2098.97|2095.97|2098.98|2095.98|2098.79|2095.79|0
1733166910000|2024-12-02 19:15:10|2098.99|2095.99|2099.33|2096.33|2099.33|2096.33|2098.99|2095.99|0
1733166920000|2024-12-02 19:15:20|2099.46|2096.46|2099.78|2096.78|2099.84|2096.84|2099.46|2096.46|0
1733166930000|2024-12-02 19:15:30|2099.74|2096.74|2099.92|2096.92|2099.92|2096.92|2099.74|2096.74|0
1733166940000|2024-12-02 19:15:40|2099.91|2096.91|2099.83|2096.83|2099.91|2096.91|2099.81|2096.81|0
1733166950000|2024-12-02 19:15:50|2099.79|2096.79|2099.69|2096.69|2099.8|2096.8|2099.62|2096.62|0
1733166960000|2024-12-02 19:16:00|2099.71|2096.71|2099.66|2096.66|2099.75|2096.75|2099.66|2096.66|0
1733166970000|2024-12-02 19:16:10|2099.68|2096.68|2099.39|2096.39|2099.68|2096.68|2099.39|2096.39|0
1733166980000|2024-12-02 19:16:20|2099.4|2096.4|2099.56|2096.56|2099.56|2096.56|2099.4|2096.4|0
1733166990000|2024-12-02 19:16:30|2099.55|2096.55|2099.34|2096.34|2099.55|2096.55|2099.34|2096.34|0
1733167000000|2024-12-02 19:16:40|2099.31|2096.31|2098.81|2095.81|2099.31|2096.31|2098.81|2095.81|0
1733167010000|2024-12-02 19:16:50|2098.76|2095.76|2098.7|2095.7|2098.77|2095.77|2098.7|2095.7|0
1733167020000|2024-12-02 19:17:00|2098.67|2095.67|2097.98|2094.98|2098.67|2095.67|2097.98|2094.98|0
1733167030000|2024-12-02 19:17:10|2098.01|2095.01|2098.34|2095.34|2098.34|2095.34|2098.01|2095.01|0
1733167040000|2024-12-02 19:17:20|2098.35|2095.35|2098.38|2095.38|2098.4|2095.4|2098.35|2095.35|0
1733167050000|2024-12-02 19:17:30|2098.4|2095.4|2098.88|2095.88|2098.88|2095.88|2098.39|2095.39|0
1733167060000|2024-12-02 19:17:40|2098.93|2095.93|2099.06|2096.06|2099.07|2096.07|2098.93|2095.93|0
1733167070000|2024-12-02 19:17:50|2099.18|2096.18|2099.23|2096.23|2099.24|2096.24|2099.15|2096.15|0
1733167080000|2024-12-02 19:18:00|2099.2|2096.2|2099.14|2096.14|2099.2|2096.2|2099.14|2096.14|0
1733167090000|2024-12-02 19:18:10|2099.12|2096.12|2099.06|2096.06|2099.15|2096.15|2099.01|2096.01|0
1733167100000|2024-12-02 19:18:20|2099.07|2096.07|2099.12|2096.12|2099.12|2096.12|2099.07|2096.07|0
1733167110000|2024-12-02 19:18:30|2099.2|2096.2|2099.18|2096.18|2099.28|2096.28|2099.16|2096.16|0
1733167120000|2024-12-02 19:18:40|2099.19|2096.19|2099.15|2096.15|2099.24|2096.24|2099.11|2096.11|0
1733167130000|2024-12-02 19:18:50|2099.07|2096.07|2099.03|2096.03|2099.07|2096.07|2098.99|2095.99|0
1733167140000|2024-12-02 19:19:00|2098.91|2095.91|2098.89|2095.89|2098.92|2095.92|2098.86|2095.86|0
1733167150000|2024-12-02 19:19:10|2098.94|2095.94|2098.96|2095.96|2099|2096|2098.94|2095.94|0
1733167160000|2024-12-02 19:19:20|2098.94|2095.94|2099.26|2096.26|2099.28|2096.28|2098.94|2095.94|0
1733167170000|2024-12-02 19:19:30|2099.24|2096.24|2099.2|2096.2|2099.24|2096.24|2099.2|2096.2|0
1733167180000|2024-12-02 19:19:40|2099.18|2096.18|2099.31|2096.31|2099.31|2096.31|2099.12|2096.12|0
1733167190000|2024-12-02 19:19:50|2099.29|2096.29|2099.24|2096.24|2099.29|2096.29|2099.18|2096.18|0
1733167200000|2024-12-02 19:20:00|2099.25|2096.25|2099.18|2096.18|2099.26|2096.26|2099.18|2096.18|0
1733167210000|2024-12-02 19:20:10|2099.09|2096.09|2099.19|2096.19|2099.19|2096.19|2099.09|2096.09|0
1733167220000|2024-12-02 19:20:20|2099.22|2096.22|2099.35|2096.35|2099.35|2096.35|2099.16|2096.16|0
1733167230000|2024-12-02 19:20:30|2099.39|2096.39|2099.53|2096.53|2099.53|2096.53|2099.39|2096.39|0
1733167240000|2024-12-02 19:20:40|2099.52|2096.52|2099.34|2096.34|2099.55|2096.55|2099.33|2096.33|0
1733167250000|2024-12-02 19:20:50|2099.35|2096.35|2099.37|2096.37|2099.4|2096.4|2099.35|2096.35|0
1733167260000|2024-12-02 19:21:00|2099.35|2096.35|2099.83|2096.83|2099.84|2096.84|2099.31|2096.31|0
1733167270000|2024-12-02 19:21:10|2099.81|2096.81|2099.73|2096.73|2099.83|2096.83|2099.71|2096.71|0
1733167280000|2024-12-02 19:21:20|2099.68|2096.68|2099.7|2096.7|2099.7|2096.7|2099.68|2096.68|0
1733167290000|2024-12-02 19:21:30|2099.71|2096.71|2099.68|2096.68|2099.86|2096.86|2099.68|2096.68|0
1733167300000|2024-12-02 19:21:40|2099.72|2096.72|2099.72|2096.72|2099.72|2096.72|2099.72|2096.72|0
1733167310000|2024-12-02 19:21:50|2099.7|2096.7|2099.83|2096.83|2099.83|2096.83|2099.7|2096.7|0
1733167320000|2024-12-02 19:22:00|2099.63|2096.63|2099.51|2096.51|2099.63|2096.63|2099.51|2096.51|0
1733167330000|2024-12-02 19:22:10|2099.52|2096.52|2099.48|2096.48|2099.53|2096.53|2099.47|2096.47|0
1733167340000|2024-12-02 19:22:20|2099.44|2096.44|2099.38|2096.38|2099.44|2096.44|2099.38|2096.38|0
1733167350000|2024-12-02 19:22:30|2099.39|2096.39|2099.33|2096.33|2099.39|2096.39|2099.33|2096.33|0
1733167360000|2024-12-02 19:22:40|2099.31|2096.31|2099.52|2096.52|2099.52|2096.52|2099.31|2096.31|0
1733167370000|2024-12-02 19:22:50|2099.45|2096.45|2099.43|2096.43|2099.5|2096.5|2099.43|2096.43|0
1733167380000|2024-12-02 19:23:00|2099.45|2096.45|2099.31|2096.31|2099.45|2096.45|2099.31|2096.31|0
1733167390000|2024-12-02 19:23:10|2099.2|2096.2|2098.79|2095.79|2099.22|2096.22|2098.79|2095.79|0
1733167400000|2024-12-02 19:23:20|2098.73|2095.73|2098.71|2095.71|2098.74|2095.74|2098.71|2095.71|0
1733167410000|2024-12-02 19:23:30|2098.74|2095.74|2098.49|2095.49|2098.74|2095.74|2098.49|2095.49|0
1733167420000|2024-12-02 19:23:40|2098.47|2095.47|2098.49|2095.49|2098.49|2095.49|2098.46|2095.46|0
1733167430000|2024-12-02 19:23:50|2098.46|2095.46|2098.36|2095.36|2098.46|2095.46|2098.36|2095.36|0
1733167440000|2024-12-02 19:24:00|2098.33|2095.33|2098.55|2095.55|2098.65|2095.65|2098.3|2095.3|0
1733167450000|2024-12-02 19:24:10|2098.59|2095.59|2098.61|2095.61|2098.66|2095.66|2098.59|2095.59|0
1733167460000|2024-12-02 19:24:20|2098.58|2095.58|2098.56|2095.56|2098.59|2095.59|2098.47|2095.47|0
1733167470000|2024-12-02 19:24:30|2098.48|2095.48|2098.57|2095.57|2098.57|2095.57|2098.48|2095.48|0
1733167480000|2024-12-02 19:24:40|2098.56|2095.56|2098.54|2095.54|2098.56|2095.56|2098.54|2095.54|0
1733167490000|2024-12-02 19:24:50|2098.8|2095.8|2098.71|2095.71|2098.85|2095.85|2098.71|2095.71|0
1733167500000|2024-12-02 19:25:00|2098.68|2095.68|2098.84|2095.84|2098.87|2095.87|2098.68|2095.68|0
1733167510000|2024-12-02 19:25:10|2098.9|2095.9|2098.81|2095.81|2098.93|2095.93|2098.81|2095.81|0
1733167520000|2024-12-02 19:25:20|2098.84|2095.84|2098.84|2095.84|2098.84|2095.84|2098.78|2095.78|0
1733167530000|2024-12-02 19:25:30|2098.85|2095.85|2098.83|2095.83|2098.85|2095.85|2098.83|2095.83|0
1733167540000|2024-12-02 19:25:40|2098.77|2095.77|2098.74|2095.74|2098.77|2095.77|2098.7|2095.7|0
1733167550000|2024-12-02 19:25:50|2098.63|2095.63|2098.52|2095.52|2098.66|2095.66|2098.52|2095.52|0
1733167560000|2024-12-02 19:26:00|2098.42|2095.42|2098.26|2095.26|2098.42|2095.42|2098.2|2095.2|0
1733167570000|2024-12-02 19:26:10|2098.3|2095.3|2098.16|2095.16|2098.32|2095.32|2098.15|2095.15|0
1733167580000|2024-12-02 19:26:20|2098.22|2095.22|2098.28|2095.28|2098.66|2095.66|2098.22|2095.22|0
1733167590000|2024-12-02 19:26:30|2098.29|2095.29|2098.2|2095.2|2098.29|2095.29|2098.2|2095.2|0
1733167600000|2024-12-02 19:26:40|2098.25|2095.25|2098.15|2095.15|2098.25|2095.25|2098.1|2095.1|0
1733167610000|2024-12-02 19:26:50|2098.17|2095.17|2098.21|2095.21|2098.21|2095.21|2098.07|2095.07|0
1733167620000|2024-12-02 19:27:00|2098.16|2095.16|2098.26|2095.26|2098.26|2095.26|2098.16|2095.16|0
1733167630000|2024-12-02 19:27:10|2098.28|2095.28|2098.66|2095.66|2098.66|2095.66|2098.28|2095.28|0
1733167640000|2024-12-02 19:27:20|2098.62|2095.62|2098.81|2095.81|2098.86|2095.86|2098.62|2095.62|0
1733167650000|2024-12-02 19:27:30|2098.83|2095.83|2099.1|2096.1|2099.1|2096.1|2098.83|2095.83|0
1733167660000|2024-12-02 19:27:40|2099.13|2096.13|2099.21|2096.21|2099.21|2096.21|2099.12|2096.12|0
1733167670000|2024-12-02 19:27:50|2099.19|2096.19|2099.23|2096.23|2099.24|2096.24|2099.19|2096.19|0
1733167680000|2024-12-02 19:28:00|2099.32|2096.32|2099.22|2096.22|2099.34|2096.34|2099.22|2096.22|0
1733167690000|2024-12-02 19:28:10|2099.13|2096.13|2099.18|2096.18|2099.18|2096.18|2099.12|2096.12|0
1733167700000|2024-12-02 19:28:20|2099.17|2096.17|2099.15|2096.15|2099.17|2096.17|2099|2096|0
1733167710000|2024-12-02 19:28:30|2099.16|2096.16|2099.26|2096.26|2099.26|2096.26|2099.16|2096.16|0
1733167720000|2024-12-02 19:28:40|2099.34|2096.34|2099.21|2096.21|2099.34|2096.34|2099.21|2096.21|0
1733167730000|2024-12-02 19:28:50|2099.3|2096.3|2099.14|2096.14|2099.31|2096.31|2099.14|2096.14|0
1733167740000|2024-12-02 19:29:00|2099.16|2096.16|2099.21|2096.21|2099.23|2096.23|2099.14|2096.14|0
1733167750000|2024-12-02 19:29:10|2099.18|2096.18|2099.03|2096.03|2099.18|2096.18|2099.03|2096.03|0
1733167760000|2024-12-02 19:29:20|2099|2096|2099.02|2096.02|2099.07|2096.07|2098.98|2095.98|0
1733167770000|2024-12-02 19:29:30|2099.03|2096.03|2098.8|2095.8|2099.06|2096.06|2098.8|2095.8|0
1733167780000|2024-12-02 19:29:40|2098.82|2095.82|2098.79|2095.79|2098.87|2095.87|2098.79|2095.79|0
1733167790000|2024-12-02 19:29:50|2098.78|2095.78|2098.88|2095.88|2098.93|2095.93|2098.78|2095.78|0
1733167800000|2024-12-02 19:30:00|2098.82|2095.82|2098.74|2095.74|2098.82|2095.82|2098.74|2095.74|0
1733167810000|2024-12-02 19:30:10|2098.78|2095.78|2098.81|2095.81|2098.89|2095.89|2098.78|2095.78|0
1733167820000|2024-12-02 19:30:20|2098.8|2095.8|2098.73|2095.73|2098.8|2095.8|2098.73|2095.73|0
1733167830000|2024-12-02 19:30:30|2098.76|2095.76|2098.73|2095.73|2098.77|2095.77|2098.64|2095.64|0
1733167840000|2024-12-02 19:30:40|2098.68|2095.68|2098.62|2095.62|2098.68|2095.68|2098.62|2095.62|0
1733167850000|2024-12-02 19:30:50|2098.63|2095.63|2098.69|2095.69|2098.7|2095.7|2098.63|2095.63|0
1733167860000|2024-12-02 19:31:00|2098.7|2095.7|2098.81|2095.81|2098.81|2095.81|2098.7|2095.7|0
1733167870000|2024-12-02 19:31:10|2098.84|2095.84|2098.95|2095.95|2099.04|2096.04|2098.84|2095.84|0
1733167880000|2024-12-02 19:31:20|2098.96|2095.96|2099.06|2096.06|2099.06|2096.06|2098.96|2095.96|0
1733167890000|2024-12-02 19:31:30|2099.19|2096.19|2099.14|2096.14|2099.25|2096.25|2099.14|2096.14|0
1733167900000|2024-12-02 19:31:40|2099.13|2096.13|2099.27|2096.27|2099.31|2096.31|2099.13|2096.13|0
1733167910000|2024-12-02 19:31:50|2099.28|2096.28|2099.38|2096.38|2099.38|2096.38|2099.28|2096.28|0
1733167920000|2024-12-02 19:32:00|2099.37|2096.37|2099.32|2096.32|2099.37|2096.37|2099.31|2096.31|0
1733167930000|2024-12-02 19:32:10|2099.31|2096.31|2099.34|2096.34|2099.34|2096.34|2099.27|2096.27|0
1733167940000|2024-12-02 19:32:20|2099.33|2096.33|2099.52|2096.52|2099.52|2096.52|2099.33|2096.33|0
1733167950000|2024-12-02 19:32:30|2099.51|2096.51|2099.62|2096.62|2099.62|2096.62|2099.44|2096.44|0
1733167960000|2024-12-02 19:32:40|2099.66|2096.66|2099.68|2096.68|2099.69|2096.69|2099.66|2096.66|0
1733167970000|2024-12-02 19:32:50|2099.69|2096.69|2099.88|2096.88|2099.88|2096.88|2099.68|2096.68|0
1733167980000|2024-12-02 19:33:00|2099.9|2096.9|2099.83|2096.83|2099.91|2096.91|2099.83|2096.83|0
1733167990000|2024-12-02 19:33:10|2099.89|2096.89|2100.26|2097.26|2100.28|2097.28|2099.89|2096.89|0
1733168000000|2024-12-02 19:33:20|2100.27|2097.27|2100.28|2097.28|2100.28|2097.28|2100.18|2097.18|0
1733168010000|2024-12-02 19:33:30|2100.29|2097.29|2100.11|2097.11|2100.38|2097.38|2100.11|2097.11|0
1733168020000|2024-12-02 19:33:40|2100.14|2097.14|2100.17|2097.17|2100.23|2097.23|2100.14|2097.14|0
1733168030000|2024-12-02 19:33:50|2100.23|2097.23|2100.22|2097.22|2100.23|2097.23|2100.22|2097.22|0
1733168040000|2024-12-02 19:34:00|2100.21|2097.21|2100.29|2097.29|2100.3|2097.3|2100.13|2097.13|0
1733168050000|2024-12-02 19:34:10|2100.32|2097.32|2100.4|2097.4|2100.4|2097.4|2100.32|2097.32|0
1733168060000|2024-12-02 19:34:20|2100.33|2097.33|2100.41|2097.41|2100.41|2097.41|2100.33|2097.33|0
1733168070000|2024-12-02 19:34:30|2100.44|2097.44|2100.48|2097.48|2100.54|2097.54|2100.38|2097.38|0
1733168080000|2024-12-02 19:34:40|2100.46|2097.46|2100.74|2097.74|2100.74|2097.74|2100.46|2097.46|0
1733168090000|2024-12-02 19:34:50|2100.8|2097.8|2101.02|2098.02|2101.02|2098.02|2100.79|2097.79|0
1733168100000|2024-12-02 19:35:00|2101.03|2098.03|2100.94|2097.94|2101.04|2098.04|2100.91|2097.91|0
1733168110000|2024-12-02 19:35:10|2100.99|2097.99|2101.23|2098.23|2101.23|2098.23|2100.99|2097.99|0
1733168120000|2024-12-02 19:35:20|2101.2|2098.2|2101.53|2098.53|2101.54|2098.54|2101.2|2098.2|0
1733168130000|2024-12-02 19:35:30|2101.56|2098.56|2101.59|2098.59|2101.68|2098.68|2101.55|2098.55|0
1733168140000|2024-12-02 19:35:40|2101.56|2098.56|2101.49|2098.49|2101.56|2098.56|2101.4|2098.4|0
1733168150000|2024-12-02 19:35:50|2101.44|2098.44|2101.04|2098.04|2101.44|2098.44|2101.04|2098.04|0
1733168160000|2024-12-02 19:36:00|2101.05|2098.05|2101.08|2098.08|2101.09|2098.09|2101.05|2098.05|0
1733168170000|2024-12-02 19:36:10|2101.01|2098.01|2101.09|2098.09|2101.09|2098.09|2100.95|2097.95|0
1733168180000|2024-12-02 19:36:20|2101.08|2098.08|2101.02|2098.02|2101.09|2098.09|2101|2098|0
1733168190000|2024-12-02 19:36:30|2101.03|2098.03|2100.78|2097.78|2101.09|2098.09|2100.78|2097.78|0
1733168200000|2024-12-02 19:36:40|2100.76|2097.76|2100.67|2097.67|2100.76|2097.76|2100.67|2097.67|0
1733168210000|2024-12-02 19:36:50|2100.69|2097.69|2100.7|2097.7|2100.7|2097.7|2100.69|2097.69|0
1733168220000|2024-12-02 19:37:00|2100.67|2097.67|2100.8|2097.8|2100.82|2097.82|2100.67|2097.67|0
1733168230000|2024-12-02 19:37:10|2100.78|2097.78|2100.7|2097.7|2100.78|2097.78|2100.7|2097.7|0
1733168240000|2024-12-02 19:37:20|2100.68|2097.68|2100.56|2097.56|2100.68|2097.68|2100.52|2097.52|0
1733168250000|2024-12-02 19:37:30|2100.57|2097.57|2100.47|2097.47|2100.59|2097.59|2100.47|2097.47|0
1733168260000|2024-12-02 19:37:40|2100.37|2097.37|2100.36|2097.36|2100.37|2097.37|2100.29|2097.29|0
1733168270000|2024-12-02 19:37:50|2100.37|2097.37|2100.35|2097.35|2100.37|2097.37|2100.34|2097.34|0
1733168280000|2024-12-02 19:38:00|2100.36|2097.36|2100.23|2097.23|2100.37|2097.37|2100.23|2097.23|0
1733168290000|2024-12-02 19:38:10|2100.38|2097.38|2100.4|2097.4|2100.44|2097.44|2100.38|2097.38|0
1733168300000|2024-12-02 19:38:20|2100.39|2097.39|2100.2|2097.2|2100.39|2097.39|2100.2|2097.2|0
1733168310000|2024-12-02 19:38:30|2100.27|2097.27|2100.29|2097.29|2100.32|2097.32|2100.27|2097.27|0
1733168320000|2024-12-02 19:38:40|2100.31|2097.31|2100.33|2097.33|2100.37|2097.37|2100.31|2097.31|0
1733168330000|2024-12-02 19:38:50|2100.32|2097.32|2100.32|2097.32|2100.32|2097.32|2100.32|2097.32|0
1733168340000|2024-12-02 19:39:00|2100.35|2097.35|2100.14|2097.14|2100.38|2097.38|2100.14|2097.14|0
1733168350000|2024-12-02 19:39:10|2100.07|2097.07|2100.08|2097.08|2100.09|2097.09|2100.07|2097.07|0
1733168360000|2024-12-02 19:39:20|2100.1|2097.1|2100.19|2097.19|2100.2|2097.2|2100.1|2097.1|0
1733168370000|2024-12-02 19:39:30|2100.13|2097.13|2099.93|2096.93|2100.13|2097.13|2099.93|2096.93|0
1733168380000|2024-12-02 19:39:40|2099.94|2096.94|2099.94|2096.94|2099.94|2096.94|2099.94|2096.94|0
1733168390000|2024-12-02 19:39:50|2099.96|2096.96|2100.03|2097.03|2100.06|2097.06|2099.96|2096.96|0
1733168400000|2024-12-02 19:40:00|2099.86|2096.86|2099.74|2096.74|2099.86|2096.86|2099.74|2096.74|0
1733168410000|2024-12-02 19:40:10|2099.72|2096.72|2099.85|2096.85|2099.85|2096.85|2099.72|2096.72|0
1733168420000|2024-12-02 19:40:20|2099.88|2096.88|2099.83|2096.83|2099.92|2096.92|2099.79|2096.79|0
1733168430000|2024-12-02 19:40:30|2099.85|2096.85|2099.73|2096.73|2099.85|2096.85|2099.73|2096.73|0
1733168440000|2024-12-02 19:40:40|2099.7|2096.7|2099.94|2096.94|2100.05|2097.05|2099.7|2096.7|0
1733168450000|2024-12-02 19:40:50|2099.96|2096.96|2100.07|2097.07|2100.07|2097.07|2099.96|2096.96|0
1733168460000|2024-12-02 19:41:00|2100.09|2097.09|2100.31|2097.31|2100.31|2097.31|2100.09|2097.09|0
1733168470000|2024-12-02 19:41:10|2100.34|2097.34|2100.46|2097.46|2100.48|2097.48|2100.34|2097.34|0
1733168480000|2024-12-02 19:41:20|2100.45|2097.45|2100.37|2097.37|2100.45|2097.45|2100.35|2097.35|0
1733168490000|2024-12-02 19:41:30|2100.34|2097.34|2100.33|2097.33|2100.34|2097.34|2100.32|2097.32|0
1733168500000|2024-12-02 19:41:40|2100.26|2097.26|2099.97|2096.97|2100.26|2097.26|2099.97|2096.97|0
1733168510000|2024-12-02 19:41:50|2099.86|2096.86|2099.75|2096.75|2099.86|2096.86|2099.75|2096.75|0
1733168520000|2024-12-02 19:42:00|2099.7|2096.7|2099.44|2096.44|2099.7|2096.7|2099.44|2096.44|0
1733168530000|2024-12-02 19:42:10|2099.43|2096.43|2099.63|2096.63|2099.63|2096.63|2099.42|2096.42|0
1733168540000|2024-12-02 19:42:20|2099.68|2096.68|2099.76|2096.76|2099.76|2096.76|2099.63|2096.63|0
1733168550000|2024-12-02 19:42:30|2099.62|2096.62|2099.67|2096.67|2099.67|2096.67|2099.62|2096.62|0
1733168560000|2024-12-02 19:42:40|2099.65|2096.65|2099.55|2096.55|2099.65|2096.65|2099.55|2096.55|0
1733168570000|2024-12-02 19:42:50|2099.59|2096.59|2099.7|2096.7|2099.7|2096.7|2099.59|2096.59|0
1733168580000|2024-12-02 19:43:00|2099.69|2096.69|2099.63|2096.63|2099.69|2096.69|2099.63|2096.63|0
1733168590000|2024-12-02 19:43:10|2099.82|2096.82|2100.09|2097.09|2100.09|2097.09|2099.82|2096.82|0
1733168600000|2024-12-02 19:43:20|2100.02|2097.02|2100.04|2097.04|2100.04|2097.04|2099.95|2096.95|0
1733168610000|2024-12-02 19:43:30|2100.11|2097.11|2100.05|2097.05|2100.11|2097.11|2100.05|2097.05|0
1733168620000|2024-12-02 19:43:40|2100.07|2097.07|2100.32|2097.32|2100.32|2097.32|2099.94|2096.94|0
1733168630000|2024-12-02 19:43:50|2100.38|2097.38|2100.31|2097.31|2100.38|2097.38|2100.28|2097.28|0
1733168640000|2024-12-02 19:44:00|2100.34|2097.34|2100.19|2097.19|2100.34|2097.34|2100.19|2097.19|0
1733168650000|2024-12-02 19:44:10|2100.18|2097.18|2100.19|2097.19|2100.26|2097.26|2100.18|2097.18|0
1733168660000|2024-12-02 19:44:20|2100.22|2097.22|2100.21|2097.21|2100.22|2097.22|2100.19|2097.19|0
1733168670000|2024-12-02 19:44:30|2100.19|2097.19|2100.16|2097.16|2100.2|2097.2|2100.16|2097.16|0
1733168680000|2024-12-02 19:44:40|2100.37|2097.37|2100.5|2097.5|2100.62|2097.62|2100.37|2097.37|0
1733168690000|2024-12-02 19:44:50|2100.48|2097.48|2100.48|2097.48|2100.49|2097.49|2100.48|2097.48|0
1733168700000|2024-12-02 19:45:00|2100.67|2097.67|2100.82|2097.82|2100.82|2097.82|2100.67|2097.67|0
1733168710000|2024-12-02 19:45:10|2100.71|2097.71|2100.6|2097.6|2100.77|2097.77|2100.6|2097.6|0
1733168720000|2024-12-02 19:45:20|2100.59|2097.59|2100.66|2097.66|2100.68|2097.68|2100.59|2097.59|0
1733168730000|2024-12-02 19:45:30|2100.76|2097.76|2100.75|2097.75|2100.79|2097.79|2100.75|2097.75|0
1733168740000|2024-12-02 19:45:40|2100.72|2097.72|2100.64|2097.64|2100.72|2097.72|2100.64|2097.64|0
1733168750000|2024-12-02 19:45:50|2100.63|2097.63|2100.67|2097.67|2100.67|2097.67|2100.63|2097.63|0
1733168760000|2024-12-02 19:46:00|2100.68|2097.68|2100.67|2097.67|2100.7|2097.7|2100.67|2097.67|0
1733168770000|2024-12-02 19:46:10|2100.61|2097.61|2100.48|2097.48|2100.61|2097.61|2100.48|2097.48|0
1733168780000|2024-12-02 19:46:20|2100.45|2097.45|2100.46|2097.46|2100.46|2097.46|2100.42|2097.42|0
1733168790000|2024-12-02 19:46:30|2100.44|2097.44|2100.53|2097.53|2100.53|2097.53|2100.44|2097.44|0
1733168800000|2024-12-02 19:46:40|2100.63|2097.63|2100.55|2097.55|2100.63|2097.63|2100.55|2097.55|0
1733168810000|2024-12-02 19:46:50|2100.56|2097.56|2100.64|2097.64|2100.66|2097.66|2100.56|2097.56|0
1733168820000|2024-12-02 19:47:00|2100.67|2097.67|2100.65|2097.65|2100.67|2097.67|2100.65|2097.65|0
1733168830000|2024-12-02 19:47:10|2100.68|2097.68|2100.78|2097.78|2100.78|2097.78|2100.68|2097.68|0
1733168840000|2024-12-02 19:47:20|2100.82|2097.82|2100.89|2097.89|2100.91|2097.91|2100.79|2097.79|0
1733168850000|2024-12-02 19:47:30|2100.86|2097.86|2100.87|2097.87|2100.98|2097.98|2100.86|2097.86|0
1733168860000|2024-12-02 19:47:40|2100.92|2097.92|2100.88|2097.88|2100.93|2097.93|2100.88|2097.88|0
1733168870000|2024-12-02 19:47:50|2100.84|2097.84|2100.79|2097.79|2100.84|2097.84|2100.79|2097.79|0
1733168880000|2024-12-02 19:48:00|2100.99|2097.99|2101.06|2098.06|2101.06|2098.06|2100.98|2097.98|0
1733168890000|2024-12-02 19:48:10|2101.11|2098.11|2101.13|2098.13|2101.17|2098.17|2101.1|2098.1|0
1733168900000|2024-12-02 19:48:20|2101.21|2098.21|2101.06|2098.06|2101.21|2098.21|2101.06|2098.06|0
1733168910000|2024-12-02 19:48:30|2101.04|2098.04|2100.94|2097.94|2101.04|2098.04|2100.94|2097.94|0
1733168920000|2024-12-02 19:48:40|2100.95|2097.95|2101.02|2098.02|2101.05|2098.05|2100.95|2097.95|0
1733168930000|2024-12-02 19:48:50|2100.99|2097.99|2101|2098|2101.04|2098.04|2100.98|2097.98|0
1733168940000|2024-12-02 19:49:00|2101.03|2098.03|2101.03|2098.03|2101.04|2098.04|2101.03|2098.03|0
1733168950000|2024-12-02 19:49:10|2101.04|2098.04|2100.93|2097.93|2101.07|2098.07|2100.92|2097.92|0
1733168960000|2024-12-02 19:49:20|2100.85|2097.85|2101.2|2098.2|2101.2|2098.2|2100.85|2097.85|0
1733168970000|2024-12-02 19:49:30|2101.17|2098.17|2101.13|2098.13|2101.17|2098.17|2101.13|2098.13|0
1733168980000|2024-12-02 19:49:40|2100.89|2097.89|2100.87|2097.87|2100.89|2097.89|2100.86|2097.86|0
1733168990000|2024-12-02 19:49:50|2100.79|2097.79|2100.75|2097.75|2100.82|2097.82|2100.75|2097.75|0
1733169000000|2024-12-02 19:50:00|2100.69|2097.69|2100.53|2097.53|2100.69|2097.69|2100.53|2097.53|0
1733169010000|2024-12-02 19:50:10|2100.46|2097.46|2100.44|2097.44|2100.46|2097.46|2100.43|2097.43|0
1733169020000|2024-12-02 19:50:20|2100.46|2097.46|2100.47|2097.47|2100.47|2097.47|2100.46|2097.46|0
1733169030000|2024-12-02 19:50:30|2100.58|2097.58|2100.62|2097.62|2100.66|2097.66|2100.58|2097.58|0
1733169040000|2024-12-02 19:50:40|2100.63|2097.63|2100.66|2097.66|2100.71|2097.71|2100.55|2097.55|0
1733169050000|2024-12-02 19:50:50|2100.53|2097.53|2100.53|2097.53|2100.56|2097.56|2100.53|2097.53|0
1733169060000|2024-12-02 19:51:00|2100.56|2097.56|2101.06|2098.06|2101.06|2098.06|2100.56|2097.56|0
1733169070000|2024-12-02 19:51:10|2101.14|2098.14|2101.13|2098.13|2101.18|2098.18|2101.13|2098.13|0
1733169080000|2024-12-02 19:51:20|2101.21|2098.21|2101.11|2098.11|2101.21|2098.21|2101.11|2098.11|0
1733169090000|2024-12-02 19:51:30|2101.06|2098.06|2101.22|2098.22|2101.22|2098.22|2101.06|2098.06|0
1733169100000|2024-12-02 19:51:40|2101.25|2098.25|2101.24|2098.24|2101.27|2098.27|2101.24|2098.24|0
1733169110000|2024-12-02 19:51:50|2101.14|2098.14|2101.34|2098.34|2101.34|2098.34|2101.14|2098.14|0
1733169120000|2024-12-02 19:52:00|2101.32|2098.32|2101.37|2098.37|2101.38|2098.38|2101.32|2098.32|0
1733169130000|2024-12-02 19:52:10|2101.36|2098.36|2101.3|2098.3|2101.36|2098.36|2101.3|2098.3|0
1733169140000|2024-12-02 19:52:20|2101.56|2098.56|2101.41|2098.41|2101.65|2098.65|2101.41|2098.41|0
1733169150000|2024-12-02 19:52:30|2101.34|2098.34|2101.31|2098.31|2101.39|2098.39|2101.31|2098.31|0
1733169160000|2024-12-02 19:52:40|2101.33|2098.33|2101.34|2098.34|2101.38|2098.38|2101.33|2098.33|0
1733169170000|2024-12-02 19:52:50|2101.41|2098.41|2101.35|2098.35|2101.41|2098.41|2101.34|2098.34|0
1733169180000|2024-12-02 19:53:00|2101.38|2098.38|2101.35|2098.35|2101.44|2098.44|2101.35|2098.35|0
1733169190000|2024-12-02 19:53:10|2101.39|2098.39|2101.37|2098.37|2101.39|2098.39|2101.37|2098.37|0
1733169200000|2024-12-02 19:53:20|2101.39|2098.39|2101.48|2098.48|2101.48|2098.48|2101.34|2098.34|0
1733169210000|2024-12-02 19:53:30|2101.52|2098.52|2101.72|2098.72|2101.72|2098.72|2101.51|2098.51|0
1733169220000|2024-12-02 19:53:40|2101.81|2098.81|2102.02|2099.02|2102.02|2099.02|2101.81|2098.81|0
1733169230000|2024-12-02 19:53:50|2102.06|2099.06|2102.18|2099.18|2102.2|2099.2|2102.06|2099.06|0
1733169240000|2024-12-02 19:54:00|2102.26|2099.26|2102.34|2099.34|2102.35|2099.35|2102.26|2099.26|0
1733169250000|2024-12-02 19:54:10|2102.29|2099.29|2102.29|2099.29|2102.38|2099.38|2102.29|2099.29|0
1733169260000|2024-12-02 19:54:20|2102.19|2099.19|2102.45|2099.45|2102.45|2099.45|2102.19|2099.19|0
1733169270000|2024-12-02 19:54:30|2102.44|2099.44|2102.5|2099.5|2102.5|2099.5|2102.33|2099.33|0
1733169280000|2024-12-02 19:54:40|2102.48|2099.48|2102.55|2099.55|2102.55|2099.55|2102.46|2099.46|0
1733169290000|2024-12-02 19:54:50|2102.46|2099.46|2102.37|2099.37|2102.47|2099.47|2102.35|2099.35|0
1733169300000|2024-12-02 19:55:00|2102.38|2099.38|2102.08|2099.08|2102.38|2099.38|2102.08|2099.08|0
1733169310000|2024-12-02 19:55:10|2102.06|2099.06|2102.01|2099.01|2102.06|2099.06|2101.95|2098.95|0
1733169320000|2024-12-02 19:55:20|2102.04|2099.04|2102.03|2099.03|2102.04|2099.04|2102.02|2099.02|0
1733169330000|2024-12-02 19:55:30|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|2102.1|2099.1|0
1733169340000|2024-12-02 19:55:40|2102.12|2099.12|2102.1|2099.1|2102.14|2099.14|2102.09|2099.09|0
1733169350000|2024-12-02 19:55:50|2102.09|2099.09|2102.05|2099.05|2102.13|2099.13|2102.05|2099.05|0
1733169360000|2024-12-02 19:56:00|2102.06|2099.06|2101.87|2098.87|2102.06|2099.06|2101.81|2098.81|0
1733169370000|2024-12-02 19:56:10|2101.86|2098.86|2101.8|2098.8|2101.86|2098.86|2101.66|2098.66|0
1733169380000|2024-12-02 19:56:20|2101.72|2098.72|2101.66|2098.66|2101.82|2098.82|2101.66|2098.66|0
1733169390000|2024-12-02 19:56:30|2101.68|2098.68|2101.75|2098.75|2101.83|2098.83|2101.68|2098.68|0
1733169400000|2024-12-02 19:56:40|2101.8|2098.8|2101.9|2098.9|2101.93|2098.93|2101.8|2098.8|0
1733169410000|2024-12-02 19:56:50|2101.86|2098.86|2101.8|2098.8|2101.87|2098.87|2101.8|2098.8|0
1733169420000|2024-12-02 19:57:00|2101.9|2098.9|2101.89|2098.89|2101.96|2098.96|2101.88|2098.88|0
1733169430000|2024-12-02 19:57:10|2101.92|2098.92|2102.45|2099.45|2102.45|2099.45|2101.92|2098.92|0
1733169440000|2024-12-02 19:57:20|2102.47|2099.47|2102.37|2099.37|2102.47|2099.47|2102.37|2099.37|0
1733169450000|2024-12-02 19:57:30|2102.4|2099.4|2102.16|2099.16|2102.4|2099.4|2102.13|2099.13|0
1733169460000|2024-12-02 19:57:40|2102.04|2099.04|2102.02|2099.02|2102.06|2099.06|2102|2099|0
1733169470000|2024-12-02 19:57:50|2102.09|2099.09|2102.11|2099.11|2102.12|2099.12|2102.09|2099.09|0
1733169480000|2024-12-02 19:58:00|2102.1|2099.1|2102.18|2099.18|2102.18|2099.18|2102.06|2099.06|0
1733169490000|2024-12-02 19:58:10|2102.08|2099.08|2101.84|2098.84|2102.08|2099.08|2101.81|2098.81|0
1733169500000|2024-12-02 19:58:20|2101.85|2098.85|2101.87|2098.87|2101.88|2098.88|2101.85|2098.85|0
1733169510000|2024-12-02 19:58:30|2101.88|2098.88|2102.04|2099.04|2102.04|2099.04|2101.88|2098.88|0
1733169520000|2024-12-02 19:58:40|2102.02|2099.02|2102.05|2099.05|2102.05|2099.05|2102|2099|0
1733169530000|2024-12-02 19:58:50|2102.06|2099.06|2102.09|2099.09|2102.09|2099.09|2102.05|2099.05|0
1733169540000|2024-12-02 19:59:00|2102.1|2099.1|2102.14|2099.14|2102.14|2099.14|2102.1|2099.1|0
1733169550000|2024-12-02 19:59:10|2102.15|2099.15|2101.95|2098.95|2102.15|2099.15|2101.95|2098.95|0
1733169560000|2024-12-02 19:59:20|2102|2099|2102.14|2099.14|2102.2|2099.2|2101.98|2098.98|0
1733169570000|2024-12-02 19:59:30|2102.16|2099.16|2102.31|2099.31|2102.34|2099.34|2102.16|2099.16|0
1733169580000|2024-12-02 19:59:40|2102.33|2099.33|2102.45|2099.45|2102.45|2099.45|2102.31|2099.31|0
1733169590000|2024-12-02 19:59:50|2102.47|2099.47|2102.48|2099.48|2102.51|2099.51|2102.47|2099.47|0
1733169600000|2024-12-02 20:00:00|2102.5|2099.5|2102.16|2099.16|2102.5|2099.5|2102.14|2099.14|0
1733169610000|2024-12-02 20:00:10|2102.17|2099.17|2102.36|2099.36|2102.38|2099.38|2102.13|2099.13|0
1733169620000|2024-12-02 20:00:20|2102.35|2099.35|2102.47|2099.47|2102.47|2099.47|2102.31|2099.31|0
1733169630000|2024-12-02 20:00:30|2102.43|2099.43|2102.45|2099.45|2102.51|2099.51|2102.43|2099.43|0
1733169640000|2024-12-02 20:00:40|2102.43|2099.43|2102.18|2099.18|2102.44|2099.44|2102.18|2099.18|0
1733169650000|2024-12-02 20:00:50|2102.16|2099.16|2102.08|2099.08|2102.16|2099.16|2102.07|2099.07|0
1733169660000|2024-12-02 20:01:00|2102.09|2099.09|2101.98|2098.98|2102.09|2099.09|2101.98|2098.98|0
1733169670000|2024-12-02 20:01:10|2101.93|2098.93|2101.9|2098.9|2101.93|2098.93|2101.86|2098.86|0
1733169680000|2024-12-02 20:01:20|2101.89|2098.89|2101.95|2098.95|2101.98|2098.98|2101.79|2098.79|0
1733169690000|2024-12-02 20:01:30|2101.93|2098.93|2102.02|2099.02|2102.02|2099.02|2101.93|2098.93|0
1733169700000|2024-12-02 20:01:40|2101.95|2098.95|2101.92|2098.92|2101.98|2098.98|2101.92|2098.92|0
1733169710000|2024-12-02 20:01:50|2101.9|2098.9|2101.94|2098.94|2101.94|2098.94|2101.9|2098.9|0
1733169720000|2024-12-02 20:02:00|2101.96|2098.96|2102.07|2099.07|2102.07|2099.07|2101.94|2098.94|0
1733169730000|2024-12-02 20:02:10|2102.1|2099.1|2102.43|2099.43|2102.43|2099.43|2102.1|2099.1|0
1733169740000|2024-12-02 20:02:20|2102.46|2099.46|2102.44|2099.44|2102.52|2099.52|2102.44|2099.44|0
1733169750000|2024-12-02 20:02:30|2102.45|2099.45|2102.46|2099.46|2102.47|2099.47|2102.45|2099.45|0
1733169760000|2024-12-02 20:02:40|2102.48|2099.48|2102.05|2099.05|2102.48|2099.48|2102.05|2099.05|0
1733169770000|2024-12-02 20:02:50|2101.92|2098.92|2101.93|2098.93|2101.94|2098.94|2101.92|2098.92|0
1733169780000|2024-12-02 20:03:00|2101.94|2098.94|2102.05|2099.05|2102.18|2099.18|2101.94|2098.94|0
1733169790000|2024-12-02 20:03:10|2102.04|2099.04|2102.23|2099.23|2102.3|2099.3|2102.04|2099.04|0
1733169800000|2024-12-02 20:03:20|2102.17|2099.17|2102.14|2099.14|2102.17|2099.17|2102.14|2099.14|0
1733169810000|2024-12-02 20:03:30|2102.15|2099.15|2102.06|2099.06|2102.15|2099.15|2101.93|2098.93|0
1733169820000|2024-12-02 20:03:40|2102.09|2099.09|2102.14|2099.14|2102.19|2099.19|2102.08|2099.08|0
1733169830000|2024-12-02 20:03:50|2102.18|2099.18|2102.29|2099.29|2102.29|2099.29|2102.14|2099.14|0
1733169840000|2024-12-02 20:04:00|2102.28|2099.28|2102.16|2099.16|2102.3|2099.3|2102.16|2099.16|0
1733169850000|2024-12-02 20:04:10|2102.11|2099.11|2101.74|2098.74|2102.11|2099.11|2101.74|2098.74|0
1733169860000|2024-12-02 20:04:20|2101.66|2098.66|2101.92|2098.92|2101.92|2098.92|2101.66|2098.66|0
1733169870000|2024-12-02 20:04:30|2102|2099|2101.87|2098.87|2102.01|2099.01|2101.87|2098.87|0
1733169880000|2024-12-02 20:04:40|2101.86|2098.86|2101.87|2098.87|2101.91|2098.91|2101.86|2098.86|0
1733169890000|2024-12-02 20:04:50|2101.86|2098.86|2101.58|2098.58|2101.86|2098.86|2101.55|2098.55|0
1733169900000|2024-12-02 20:05:00|2101.59|2098.59|2101.73|2098.73|2101.74|2098.74|2101.59|2098.59|0
1733169910000|2024-12-02 20:05:10|2101.8|2098.8|2101.77|2098.77|2101.85|2098.85|2101.77|2098.77|0
1733169920000|2024-12-02 20:05:20|2101.79|2098.79|2102.06|2099.06|2102.06|2099.06|2101.75|2098.75|0
1733169930000|2024-12-02 20:05:30|2102.17|2099.17|2102.31|2099.31|2102.34|2099.34|2102.17|2099.17|0
1733169940000|2024-12-02 20:05:40|2102.35|2099.35|2102.49|2099.49|2102.52|2099.52|2102.35|2099.35|0
1733169950000|2024-12-02 20:05:50|2102.48|2099.48|2102.37|2099.37|2102.48|2099.48|2102.26|2099.26|0
1733169960000|2024-12-02 20:06:00|2102.38|2099.38|2102.4|2099.4|2102.46|2099.46|2102.38|2099.38|0
1733169970000|2024-12-02 20:06:10|2102.44|2099.44|2102.73|2099.73|2102.73|2099.73|2102.44|2099.44|0
1733169980000|2024-12-02 20:06:20|2102.7|2099.7|2102.7|2099.7|2102.71|2099.71|2102.7|2099.7|0
1733169990000|2024-12-02 20:06:30|2102.72|2099.72|2102.72|2099.72|2102.72|2099.72|2102.69|2099.69|0
1733170000000|2024-12-02 20:06:40|2102.81|2099.81|2102.75|2099.75|2102.9|2099.9|2102.71|2099.71|0
1733170010000|2024-12-02 20:06:50|2102.77|2099.77|2102.68|2099.68|2102.78|2099.78|2102.68|2099.68|0
1733170020000|2024-12-02 20:07:00|2102.66|2099.66|2102.68|2099.68|2102.68|2099.68|2102.63|2099.63|0
1733170030000|2024-12-02 20:07:10|2102.66|2099.66|2102.48|2099.48|2102.66|2099.66|2102.48|2099.48|0
1733170040000|2024-12-02 20:07:20|2102.49|2099.49|2102.31|2099.31|2102.49|2099.49|2102.31|2099.31|0
1733170050000|2024-12-02 20:07:30|2102.3|2099.3|2102.27|2099.27|2102.3|2099.3|2102.27|2099.27|0
1733170060000|2024-12-02 20:07:40|2102.33|2099.33|2102.39|2099.39|2102.42|2099.42|2102.32|2099.32|0
1733170070000|2024-12-02 20:07:50|2102.37|2099.37|2102.37|2099.37|2102.38|2099.38|2102.37|2099.37|0
1733170080000|2024-12-02 20:08:00|2102.45|2099.45|2102.56|2099.56|2102.57|2099.57|2102.45|2099.45|0
1733170090000|2024-12-02 20:08:10|2102.57|2099.57|2102.68|2099.68|2102.68|2099.68|2102.56|2099.56|0
1733170100000|2024-12-02 20:08:20|2102.88|2099.88|2102.81|2099.81|2102.88|2099.88|2102.81|2099.81|0
1733170110000|2024-12-02 20:08:30|2102.84|2099.84|2102.83|2099.83|2102.84|2099.84|2102.77|2099.77|0
1733170120000|2024-12-02 20:08:40|2102.82|2099.82|2102.87|2099.87|2102.87|2099.87|2102.82|2099.82|0
1733170130000|2024-12-02 20:08:50|2102.85|2099.85|2102.83|2099.83|2102.85|2099.85|2102.82|2099.82|0
1733170140000|2024-12-02 20:09:00|2102.86|2099.86|2102.77|2099.77|2102.92|2099.92|2102.75|2099.75|0
1733170150000|2024-12-02 20:09:10|2102.78|2099.78|2102.9|2099.9|2102.9|2099.9|2102.78|2099.78|0
1733170160000|2024-12-02 20:09:20|2102.88|2099.88|2102.86|2099.86|2102.88|2099.88|2102.86|2099.86|0
1733170170000|2024-12-02 20:09:30|2102.91|2099.91|2102.95|2099.95|2102.95|2099.95|2102.9|2099.9|0
1733170180000|2024-12-02 20:09:40|2102.92|2099.92|2103|2100|2103|2100|2102.92|2099.92|0
1733170190000|2024-12-02 20:09:50|2103.03|2100.03|2103.11|2100.11|2103.11|2100.11|2103.02|2100.02|0
1733170200000|2024-12-02 20:10:00|2103.13|2100.13|2103.2|2100.2|2103.2|2100.2|2103.13|2100.13|0
1733170210000|2024-12-02 20:10:10|2103.22|2100.22|2103.16|2100.16|2103.26|2100.26|2103.16|2100.16|0
1733170220000|2024-12-02 20:10:20|2103.18|2100.18|2103.23|2100.23|2103.23|2100.23|2103.15|2100.15|0
1733170230000|2024-12-02 20:10:30|2103.35|2100.35|2103.26|2100.26|2103.35|2100.35|2103.26|2100.26|0
1733170240000|2024-12-02 20:10:40|2103.2|2100.2|2103.26|2100.26|2103.26|2100.26|2103.16|2100.16|0
1733170250000|2024-12-02 20:10:50|2103.24|2100.24|2103.4|2100.4|2103.4|2100.4|2103.24|2100.24|0
1733170260000|2024-12-02 20:11:00|2103.41|2100.41|2103.42|2100.42|2103.42|2100.42|2103.41|2100.41|0
1733170270000|2024-12-02 20:11:10|2103.43|2100.43|2103.58|2100.58|2103.58|2100.58|2103.35|2100.35|0
1733170280000|2024-12-02 20:11:20|2103.56|2100.56|2103.55|2100.55|2103.59|2100.59|2103.55|2100.55|0
1733170290000|2024-12-02 20:11:30|2103.6|2100.6|2103.65|2100.65|2103.65|2100.65|2103.56|2100.56|0
1733170300000|2024-12-02 20:11:40|2103.69|2100.69|2103.82|2100.82|2103.82|2100.82|2103.69|2100.69|0
1733170310000|2024-12-02 20:11:50|2103.87|2100.87|2103.78|2100.78|2103.87|2100.87|2103.78|2100.78|0
1733170320000|2024-12-02 20:12:00|2103.63|2100.63|2103.65|2100.65|2103.65|2100.65|2103.6|2100.6|0
1733170330000|2024-12-02 20:12:10|2103.66|2100.66|2103.49|2100.49|2103.66|2100.66|2103.49|2100.49|0
1733170340000|2024-12-02 20:12:20|2103.5|2100.5|2103.87|2100.87|2103.87|2100.87|2103.5|2100.5|0
1733170350000|2024-12-02 20:12:30|2103.9|2100.9|2104.04|2101.04|2104.04|2101.04|2103.9|2100.9|0
1733170360000|2024-12-02 20:12:40|2104.01|2101.01|2104.43|2101.43|2104.43|2101.43|2104.01|2101.01|0
1733170370000|2024-12-02 20:12:50|2104.64|2101.64|2104.56|2101.56|2104.66|2101.66|2104.54|2101.54|0
1733170380000|2024-12-02 20:13:00|2104.55|2101.55|2104.41|2101.41|2104.58|2101.58|2104.41|2101.41|0
1733170390000|2024-12-02 20:13:10|2104.38|2101.38|2104.24|2101.24|2104.46|2101.46|2104.24|2101.24|0
1733170400000|2024-12-02 20:13:20|2104.21|2101.21|2104.01|2101.01|2104.21|2101.21|2104.01|2101.01|0
1733170410000|2024-12-02 20:13:30|2104.02|2101.02|2104.01|2101.01|2104.04|2101.04|2103.99|2100.99|0
1733170420000|2024-12-02 20:13:40|2104.04|2101.04|2104.17|2101.17|2104.17|2101.17|2104.04|2101.04|0
1733170430000|2024-12-02 20:13:50|2104.2|2101.2|2104.44|2101.44|2104.44|2101.44|2104.12|2101.12|0
1733170440000|2024-12-02 20:14:00|2104.46|2101.46|2104.42|2101.42|2104.46|2101.46|2104.38|2101.38|0
1733170450000|2024-12-02 20:14:10|2104.25|2101.25|2104.56|2101.56|2104.56|2101.56|2104.25|2101.25|0
1733170460000|2024-12-02 20:14:20|2104.54|2101.54|2104.52|2101.52|2104.54|2101.54|2104.51|2101.51|0
1733170470000|2024-12-02 20:14:30|2104.5|2101.5|2104.51|2101.51|2104.51|2101.51|2104.45|2101.45|0
1733170480000|2024-12-02 20:14:40|2104.54|2101.54|2104.55|2101.55|2104.63|2101.63|2104.54|2101.54|0
1733170490000|2024-12-02 20:14:50|2104.57|2101.57|2104.35|2101.35|2104.62|2101.62|2104.35|2101.35|0
1733170500000|2024-12-02 20:15:00|2104.29|2101.29|2104.76|2101.76|2104.76|2101.76|2104.09|2101.09|0
1733170510000|2024-12-02 20:15:10|2105.79|2102.79|2105.53|2102.53|2105.81|2102.81|2105.38|2102.38|0
1733170520000|2024-12-02 20:15:20|2105.49|2102.49|2105.8|2102.8|2106.03|2103.03|2105.43|2102.43|0
1733170530000|2024-12-02 20:15:30|2105.83|2102.83|2105.76|2102.76|2105.85|2102.85|2105.76|2102.76|0
1733170540000|2024-12-02 20:15:40|2105.73|2102.73|2105.73|2102.73|2105.73|2102.73|2105.71|2102.71|0
1733170550000|2024-12-02 20:15:50|2105.82|2102.82|2105.87|2102.87|2105.89|2102.89|2105.8|2102.8|0
1733170560000|2024-12-02 20:16:00|2105.88|2102.88|2105.37|2102.37|2106.19|2103.19|2105.37|2102.37|0
1733170570000|2024-12-02 20:16:10|2105.23|2102.23|2105.18|2102.18|2105.5|2102.5|2105.18|2102.18|0
1733170580000|2024-12-02 20:16:20|2105.2|2102.2|2105|2102|2105.2|2102.2|2104.94|2101.94|0
1733170590000|2024-12-02 20:16:30|2104.96|2101.96|2105.05|2102.05|2105.05|2102.05|2104.95|2101.95|0
1733170600000|2024-12-02 20:16:40|2105.33|2102.33|2105.06|2102.06|2105.33|2102.33|2105.06|2102.06|0
1733170610000|2024-12-02 20:16:50|2105.1|2102.1|2104.93|2101.93|2105.11|2102.11|2104.93|2101.93|0
1733170620000|2024-12-02 20:17:00|2104.92|2101.92|2104.92|2101.92|2104.97|2101.97|2104.91|2101.91|0
1733170630000|2024-12-02 20:17:10|2104.91|2101.91|2104.88|2101.88|2104.92|2101.92|2104.82|2101.82|0
1733170640000|2024-12-02 20:17:20|2104.92|2101.92|2104.8|2101.8|2104.93|2101.93|2104.76|2101.76|0
1733170650000|2024-12-02 20:17:30|2104.85|2101.85|2104.81|2101.81|2104.88|2101.88|2104.81|2101.81|0
1733170660000|2024-12-02 20:17:40|2104.84|2101.84|2104.75|2101.75|2104.84|2101.84|2104.75|2101.75|0
1733170670000|2024-12-02 20:17:50|2104.79|2101.79|2104.84|2101.84|2104.84|2101.84|2104.78|2101.78|0
1733170680000|2024-12-02 20:18:00|2104.86|2101.86|2104.65|2101.65|2104.87|2101.87|2104.65|2101.65|0
1733170690000|2024-12-02 20:18:10|2104.67|2101.67|2104.63|2101.63|2104.72|2101.72|2104.63|2101.63|0
1733170700000|2024-12-02 20:18:20|2104.6|2101.6|2104.57|2101.57|2104.62|2101.62|2104.57|2101.57|0
1733170710000|2024-12-02 20:18:30|2104.61|2101.61|2104.85|2101.85|2104.86|2101.86|2104.61|2101.61|0
1733170720000|2024-12-02 20:18:40|2104.82|2101.82|2104.63|2101.63|2104.82|2101.82|2104.63|2101.63|0
1733170730000|2024-12-02 20:18:50|2104.64|2101.64|2104.64|2101.64|2104.81|2101.81|2104.63|2101.63|0
1733170740000|2024-12-02 20:19:00|2104.57|2101.57|2104.35|2101.35|2104.57|2101.57|2104.35|2101.35|0
1733170750000|2024-12-02 20:19:10|2104.39|2101.39|2103.79|2100.79|2104.39|2101.39|2103.76|2100.76|0
1733170760000|2024-12-02 20:19:20|2103.83|2100.83|2103.87|2100.87|2103.96|2100.96|2103.83|2100.83|0
1733170770000|2024-12-02 20:19:30|2104.07|2101.07|2104.02|2101.02|2104.11|2101.11|2104.02|2101.02|0
1733170780000|2024-12-02 20:19:40|2103.95|2100.95|2103.93|2100.93|2103.95|2100.95|2103.92|2100.92|0
1733170790000|2024-12-02 20:19:50|2103.91|2100.91|2103.76|2100.76|2104.01|2101.01|2103.75|2100.75|0
1733170800000|2024-12-02 20:20:00|2103.77|2100.77|2103.81|2100.81|2103.81|2100.81|2103.77|2100.77|0
1733170810000|2024-12-02 20:20:10|2103.78|2100.78|2103.51|2100.51|2103.79|2100.79|2103.49|2100.49|0
1733170820000|2024-12-02 20:20:20|2103.66|2100.66|2103.53|2100.53|2103.68|2100.68|2103.53|2100.53|0
1733170830000|2024-12-02 20:20:30|2103.45|2100.45|2103.28|2100.28|2103.45|2100.45|2103.27|2100.27|0
1733170840000|2024-12-02 20:20:40|2103.33|2100.33|2103.44|2100.44|2103.44|2100.44|2103.3|2100.3|0
1733170850000|2024-12-02 20:20:50|2103.46|2100.46|2103.43|2100.43|2103.49|2100.49|2103.43|2100.43|0
1733170860000|2024-12-02 20:21:00|2103.37|2100.37|2103.24|2100.24|2103.37|2100.37|2103.24|2100.24|0
1733170870000|2024-12-02 20:21:10|2103.27|2100.27|2103.21|2100.21|2103.3|2100.3|2103.2|2100.2|0
1733170880000|2024-12-02 20:21:20|2103.2|2100.2|2103.2|2100.2|2103.21|2100.21|2103.12|2100.12|0
1733170890000|2024-12-02 20:21:30|2103.12|2100.12|2103.24|2100.24|2103.24|2100.24|2103.12|2100.12|0
1733170900000|2024-12-02 20:21:40|2103.25|2100.25|2103.32|2100.32|2103.32|2100.32|2103.25|2100.25|0
1733170910000|2024-12-02 20:21:50|2103.19|2100.19|2103.02|2100.02|2103.19|2100.19|2103.02|2100.02|0
1733170920000|2024-12-02 20:22:00|2102.96|2099.96|2102.8|2099.8|2102.96|2099.96|2102.8|2099.8|0
1733170930000|2024-12-02 20:22:10|2102.89|2099.89|2102.81|2099.81|2102.89|2099.89|2102.8|2099.8|0
1733170940000|2024-12-02 20:22:20|2102.83|2099.83|2102.84|2099.84|2102.85|2099.85|2102.83|2099.83|0
1733170950000|2024-12-02 20:22:30|2102.83|2099.83|2102.91|2099.91|2102.97|2099.97|2102.83|2099.83|0
1733170960000|2024-12-02 20:22:40|2102.95|2099.95|2102.91|2099.91|2102.98|2099.98|2102.91|2099.91|0
1733170970000|2024-12-02 20:22:50|2102.79|2099.79|2102.85|2099.85|2102.88|2099.88|2102.77|2099.77|0
1733170980000|2024-12-02 20:23:00|2102.84|2099.84|2102.79|2099.79|2102.84|2099.84|2102.7|2099.7|0
1733170990000|2024-12-02 20:23:10|2102.84|2099.84|2102.57|2099.57|2102.89|2099.89|2102.54|2099.54|0
1733171000000|2024-12-02 20:23:20|2102.55|2099.55|2102.63|2099.63|2102.66|2099.66|2102.55|2099.55|0
1733171010000|2024-12-02 20:23:30|2102.65|2099.65|2102.69|2099.69|2102.78|2099.78|2102.65|2099.65|0
1733171020000|2024-12-02 20:23:40|2102.62|2099.62|2102.75|2099.75|2102.75|2099.75|2102.6|2099.6|0
1733171030000|2024-12-02 20:23:50|2102.79|2099.79|2102.71|2099.71|2102.81|2099.81|2102.71|2099.71|0
1733171040000|2024-12-02 20:24:00|2102.7|2099.7|2102.51|2099.51|2102.7|2099.7|2102.5|2099.5|0
1733171050000|2024-12-02 20:24:10|2102.44|2099.44|2102.58|2099.58|2102.58|2099.58|2102.44|2099.44|0
1733171060000|2024-12-02 20:24:20|2102.64|2099.64|2102.68|2099.68|2102.69|2099.69|2102.64|2099.64|0
1733171070000|2024-12-02 20:24:30|2102.7|2099.7|2102.7|2099.7|2102.7|2099.7|2102.65|2099.65|0
1733171080000|2024-12-02 20:24:40|2102.66|2099.66|2102.65|2099.65|2102.67|2099.67|2102.63|2099.63|0
1733171090000|2024-12-02 20:24:50|2102.67|2099.67|2102.67|2099.67|2102.67|2099.67|2102.66|2099.66|0
1733171100000|2024-12-02 20:25:00|2102.62|2099.62|2102.46|2099.46|2102.62|2099.62|2102.46|2099.46|0
1733171110000|2024-12-02 20:25:10|2102.5|2099.5|2102.21|2099.21|2102.5|2099.5|2102.21|2099.21|0
1733171120000|2024-12-02 20:25:20|2102.24|2099.24|2102.46|2099.46|2102.5|2099.5|2102.24|2099.24|0
1733171130000|2024-12-02 20:25:30|2102.55|2099.55|2102.64|2099.64|2102.75|2099.75|2102.54|2099.54|0
1733171140000|2024-12-02 20:25:40|2102.55|2099.55|2102.46|2099.46|2102.57|2099.57|2102.43|2099.43|0
1733171150000|2024-12-02 20:25:50|2102.47|2099.47|2102.45|2099.45|2102.47|2099.47|2102.42|2099.42|0
1733171160000|2024-12-02 20:26:00|2102.44|2099.44|2102.4|2099.4|2102.49|2099.49|2102.4|2099.4|0
1733171170000|2024-12-02 20:26:10|2102.34|2099.34|2102.41|2099.41|2102.42|2099.42|2102.34|2099.34|0
1733171180000|2024-12-02 20:26:20|2102.45|2099.45|2102.37|2099.37|2102.45|2099.45|2102.37|2099.37|0
1733171190000|2024-12-02 20:26:30|2102.32|2099.32|2102.22|2099.22|2102.33|2099.33|2102.22|2099.22|0
1733171200000|2024-12-02 20:26:40|2102.29|2099.29|2102.38|2099.38|2102.38|2099.38|2102.29|2099.29|0
1733171210000|2024-12-02 20:26:50|2102.2|2099.2|2102|2099|2102.2|2099.2|2102|2099|0
1733171220000|2024-12-02 20:27:00|2101.99|2098.99|2102.05|2099.05|2102.07|2099.07|2101.99|2098.99|0
1733171230000|2024-12-02 20:27:10|2102.15|2099.15|2102.41|2099.41|2102.42|2099.42|2102.15|2099.15|0
1733171240000|2024-12-02 20:27:20|2102.34|2099.34|2102.23|2099.23|2102.34|2099.34|2102.23|2099.23|0
1733171250000|2024-12-02 20:27:30|2102.25|2099.25|2102.19|2099.19|2102.25|2099.25|2102.19|2099.19|0
1733171260000|2024-12-02 20:27:40|2102.22|2099.22|2102.15|2099.15|2102.3|2099.3|2102.15|2099.15|0
1733171270000|2024-12-02 20:27:50|2102.1|2099.1|2101.95|2098.95|2102.1|2099.1|2101.95|2098.95|0
1733171280000|2024-12-02 20:28:00|2101.87|2098.87|2101.67|2098.67|2101.87|2098.87|2101.67|2098.67|0
1733171290000|2024-12-02 20:28:10|2101.69|2098.69|2101.82|2098.82|2101.82|2098.82|2101.68|2098.68|0
1733171300000|2024-12-02 20:28:20|2101.8|2098.8|2101.8|2098.8|2101.94|2098.94|2101.8|2098.8|0
1733171310000|2024-12-02 20:28:30|2101.79|2098.79|2101.89|2098.89|2101.89|2098.89|2101.76|2098.76|0
1733171320000|2024-12-02 20:28:40|2101.91|2098.91|2102.01|2099.01|2102.06|2099.06|2101.91|2098.91|0
1733171330000|2024-12-02 20:28:50|2102.05|2099.05|2102.34|2099.34|2102.34|2099.34|2102.05|2099.05|0
1733171340000|2024-12-02 20:29:00|2102.3|2099.3|2102.29|2099.29|2102.32|2099.32|2102.29|2099.29|0
1733171350000|2024-12-02 20:29:10|2102.26|2099.26|2102.31|2099.31|2102.31|2099.31|2102.26|2099.26|0
1733171360000|2024-12-02 20:29:20|2102.28|2099.28|2102.13|2099.13|2102.31|2099.31|2102.08|2099.08|0
1733171370000|2024-12-02 20:29:30|2102.18|2099.18|2102.38|2099.38|2102.4|2099.4|2102.18|2099.18|0
1733171380000|2024-12-02 20:29:40|2102.35|2099.35|2101.87|2098.87|2102.35|2099.35|2101.87|2098.87|0
1733171390000|2024-12-02 20:29:50|2101.73|2098.73|2101.6|2098.6|2101.73|2098.73|2101.6|2098.6|0
1733171400000|2024-12-02 20:30:00|2101.56|2098.56|2101.29|2098.29|2101.57|2098.57|2101.29|2098.29|0
1733171410000|2024-12-02 20:30:10|2101.26|2098.26|2101.11|2098.11|2101.26|2098.26|2101.01|2098.01|0
1733171420000|2024-12-02 20:30:20|2101.17|2098.17|2101.01|2098.01|2101.17|2098.17|2101.01|2098.01|0
1733171430000|2024-12-02 20:30:30|2100.97|2097.97|2100.9|2097.9|2101.01|2098.01|2100.9|2097.9|0
1733171440000|2024-12-02 20:30:40|2100.79|2097.79|2100.68|2097.68|2100.79|2097.79|2100.66|2097.66|0
1733171450000|2024-12-02 20:30:50|2100.67|2097.67|2100.47|2097.47|2100.67|2097.67|2100.47|2097.47|0
1733171460000|2024-12-02 20:31:00|2100.4|2097.4|2100.11|2097.11|2100.41|2097.41|2100.08|2097.08|0
1733171470000|2024-12-02 20:31:10|2100.14|2097.14|2100.3|2097.3|2100.31|2097.31|2100.14|2097.14|0
1733171480000|2024-12-02 20:31:20|2100.27|2097.27|2100.47|2097.47|2100.47|2097.47|2100.27|2097.27|0
1733171490000|2024-12-02 20:31:30|2100.46|2097.46|2100.57|2097.57|2100.57|2097.57|2100.44|2097.44|0
1733171500000|2024-12-02 20:31:40|2100.63|2097.63|2100.65|2097.65|2100.67|2097.67|2100.63|2097.63|0
1733171510000|2024-12-02 20:31:50|2100.69|2097.69|2100.77|2097.77|2100.81|2097.81|2100.66|2097.66|0
1733171520000|2024-12-02 20:32:00|2100.79|2097.79|2100.52|2097.52|2100.79|2097.79|2100.52|2097.52|0
1733171530000|2024-12-02 20:32:10|2100.56|2097.56|2100.64|2097.64|2100.71|2097.71|2100.54|2097.54|0
1733171540000|2024-12-02 20:32:20|2100.59|2097.59|2100.73|2097.73|2100.73|2097.73|2100.59|2097.59|0
1733171550000|2024-12-02 20:32:30|2100.76|2097.76|2100.76|2097.76|2100.77|2097.77|2100.73|2097.73|0
1733171560000|2024-12-02 20:32:40|2100.75|2097.75|2100.74|2097.74|2100.77|2097.77|2100.74|2097.74|0
1733171570000|2024-12-02 20:32:50|2100.69|2097.69|2100.59|2097.59|2100.69|2097.69|2100.59|2097.59|0
1733171580000|2024-12-02 20:33:00|2100.52|2097.52|2100.64|2097.64|2100.67|2097.67|2100.52|2097.52|0
1733171590000|2024-12-02 20:33:10|2100.61|2097.61|2100.55|2097.55|2100.61|2097.61|2100.54|2097.54|0
1733171600000|2024-12-02 20:33:20|2100.5|2097.5|2100.66|2097.66|2100.66|2097.66|2100.49|2097.49|0
1733171610000|2024-12-02 20:33:30|2100.67|2097.67|2100.48|2097.48|2100.67|2097.67|2100.48|2097.48|0
1733171620000|2024-12-02 20:33:40|2100.34|2097.34|2100.35|2097.35|2100.36|2097.36|2100.31|2097.31|0
1733171630000|2024-12-02 20:33:50|2100.37|2097.37|2100.16|2097.16|2100.37|2097.37|2100.16|2097.16|0
1733171640000|2024-12-02 20:34:00|2100.18|2097.18|2100.14|2097.14|2100.19|2097.19|2100.11|2097.11|0
1733171650000|2024-12-02 20:34:10|2100.1|2097.1|2100.24|2097.24|2100.28|2097.28|2100.1|2097.1|0
1733171660000|2024-12-02 20:34:20|2100.56|2097.56|2100.58|2097.58|2100.73|2097.73|2100.56|2097.56|0
1733171670000|2024-12-02 20:34:30|2100.56|2097.56|2100.76|2097.76|2100.76|2097.76|2100.53|2097.53|0
1733171680000|2024-12-02 20:34:40|2100.88|2097.88|2100.86|2097.86|2100.88|2097.88|2100.75|2097.75|0
1733171690000|2024-12-02 20:34:50|2100.89|2097.89|2100.76|2097.76|2100.95|2097.95|2100.76|2097.76|0
1733171700000|2024-12-02 20:35:00|2100.73|2097.73|2100.48|2097.48|2100.75|2097.75|2100.48|2097.48|0
1733171710000|2024-12-02 20:35:10|2100.43|2097.43|2100.41|2097.41|2100.56|2097.56|2100.35|2097.35|0
1733171720000|2024-12-02 20:35:20|2100.4|2097.4|2100.4|2097.4|2100.43|2097.43|2100.39|2097.39|0
1733171730000|2024-12-02 20:35:30|2100.38|2097.38|2100.47|2097.47|2100.47|2097.47|2100.38|2097.38|0
1733171740000|2024-12-02 20:35:40|2100.54|2097.54|2100.22|2097.22|2100.55|2097.55|2100.22|2097.22|0
1733171750000|2024-12-02 20:35:50|2100.25|2097.25|2100.12|2097.12|2100.25|2097.25|2100.12|2097.12|0
1733171760000|2024-12-02 20:36:00|2100.13|2097.13|2099.93|2096.93|2100.13|2097.13|2099.93|2096.93|0
1733171770000|2024-12-02 20:36:10|2099.96|2096.96|2099.84|2096.84|2100.08|2097.08|2099.84|2096.84|0
1733171780000|2024-12-02 20:36:20|2099.76|2096.76|2099.82|2096.82|2099.82|2096.82|2099.68|2096.68|0
1733171790000|2024-12-02 20:36:30|2099.87|2096.87|2099.78|2096.78|2099.89|2096.89|2099.78|2096.78|0
1733171800000|2024-12-02 20:36:40|2099.73|2096.73|2099.83|2096.83|2099.83|2096.83|2099.72|2096.72|0
1733171810000|2024-12-02 20:36:50|2099.77|2096.77|2099.32|2096.32|2099.77|2096.77|2099.32|2096.32|0
1733171820000|2024-12-02 20:37:00|2099.19|2096.19|2099.08|2096.08|2099.19|2096.19|2099.08|2096.08|0
1733171830000|2024-12-02 20:37:10|2099.28|2096.28|2099.4|2096.4|2099.4|2096.4|2099.23|2096.23|0
1733171840000|2024-12-02 20:37:20|2099.2|2096.2|2098.95|2095.95|2099.2|2096.2|2098.95|2095.95|0
1733171850000|2024-12-02 20:37:30|2098.94|2095.94|2098.8|2095.8|2098.95|2095.95|2098.8|2095.8|0
1733171860000|2024-12-02 20:37:40|2098.78|2095.78|2098.53|2095.53|2098.83|2095.83|2098.51|2095.51|0
1733171870000|2024-12-02 20:37:50|2098.5|2095.5|2098.62|2095.62|2098.62|2095.62|2098.5|2095.5|0
1733171880000|2024-12-02 20:38:00|2098.6|2095.6|2098.57|2095.57|2098.6|2095.6|2098.56|2095.56|0
1733171890000|2024-12-02 20:38:10|2098.54|2095.54|2098.6|2095.6|2098.67|2095.67|2098.51|2095.51|0
1733171900000|2024-12-02 20:38:20|2098.53|2095.53|2098.65|2095.65|2098.66|2095.66|2098.53|2095.53|0
1733171910000|2024-12-02 20:38:30|2098.68|2095.68|2098.62|2095.62|2098.68|2095.68|2098.6|2095.6|0
1733171920000|2024-12-02 20:38:40|2098.6|2095.6|2098.73|2095.73|2098.76|2095.76|2098.6|2095.6|0
1733171930000|2024-12-02 20:38:50|2098.7|2095.7|2098.41|2095.41|2098.7|2095.7|2098.41|2095.41|0
1733171940000|2024-12-02 20:39:00|2098.37|2095.37|2098.34|2095.34|2098.37|2095.37|2098.22|2095.22|0
1733171950000|2024-12-02 20:39:10|2098.31|2095.31|2098.28|2095.28|2098.45|2095.45|2098.22|2095.22|0
1733171960000|2024-12-02 20:39:20|2098.17|2095.17|2098.13|2095.13|2098.24|2095.24|2098.11|2095.11|0
1733171970000|2024-12-02 20:39:30|2098.1|2095.1|2098.4|2095.4|2098.4|2095.4|2098.1|2095.1|0
1733171980000|2024-12-02 20:39:40|2098.57|2095.57|2099.1|2096.1|2099.1|2096.1|2098.57|2095.57|0
1733171990000|2024-12-02 20:39:50|2099.14|2096.14|2099.53|2096.53|2099.53|2096.53|2099.14|2096.14|0
1733172000000|2024-12-02 20:40:00|2099.52|2096.52|2099.47|2096.47|2099.52|2096.52|2099.32|2096.32|0
1733172010000|2024-12-02 20:40:10|2099.46|2096.46|2099.7|2096.7|2099.7|2096.7|2099.46|2096.46|0
1733172020000|2024-12-02 20:40:20|2099.57|2096.57|2099.31|2096.31|2099.62|2096.62|2099.31|2096.31|0
1733172030000|2024-12-02 20:40:30|2099.33|2096.33|2099.48|2096.48|2099.48|2096.48|2099.33|2096.33|0
1733172040000|2024-12-02 20:40:40|2099.4|2096.4|2099.34|2096.34|2099.4|2096.4|2099.32|2096.32|0
1733172050000|2024-12-02 20:40:50|2099.38|2096.38|2099.23|2096.23|2099.39|2096.39|2099.17|2096.17|0
1733172060000|2024-12-02 20:41:00|2099.22|2096.22|2099.13|2096.13|2099.22|2096.22|2099.09|2096.09|0
1733172070000|2024-12-02 20:41:10|2099.2|2096.2|2099.34|2096.34|2099.34|2096.34|2099.13|2096.13|0
1733172080000|2024-12-02 20:41:20|2099.35|2096.35|2099.45|2096.45|2099.47|2096.47|2099.35|2096.35|0
1733172090000|2024-12-02 20:41:30|2099.37|2096.37|2099.32|2096.32|2099.39|2096.39|2099.32|2096.32|0
1733172100000|2024-12-02 20:41:40|2099.33|2096.33|2099.34|2096.34|2099.35|2096.35|2099.28|2096.28|0
1733172110000|2024-12-02 20:41:50|2099.33|2096.33|2099.01|2096.01|2099.34|2096.34|2099.01|2096.01|0
1733172120000|2024-12-02 20:42:00|2099|2096|2099.21|2096.21|2099.21|2096.21|2098.97|2095.97|0
1733172130000|2024-12-02 20:42:10|2099.23|2096.23|2099.22|2096.22|2099.31|2096.31|2099.21|2096.21|0
1733172140000|2024-12-02 20:42:20|2099.07|2096.07|2098.84|2095.84|2099.07|2096.07|2098.84|2095.84|0
1733172150000|2024-12-02 20:42:30|2098.68|2095.68|2098.54|2095.54|2098.68|2095.68|2098.54|2095.54|0
1733172160000|2024-12-02 20:42:40|2098.56|2095.56|2097.95|2094.95|2098.56|2095.56|2097.95|2094.95|0
1733172170000|2024-12-02 20:42:50|2097.96|2094.96|2097.87|2094.87|2097.99|2094.99|2097.84|2094.84|0
1733172180000|2024-12-02 20:43:00|2097.86|2094.86|2097.65|2094.65|2097.87|2094.87|2097.65|2094.65|0
1733172190000|2024-12-02 20:43:10|2097.63|2094.63|2097.69|2094.69|2097.75|2094.75|2097.62|2094.62|0
1733172200000|2024-12-02 20:43:20|2097.6|2094.6|2097.48|2094.48|2097.64|2094.64|2097.48|2094.48|0
1733172210000|2024-12-02 20:43:30|2097.44|2094.44|2097.29|2094.29|2097.44|2094.44|2097.29|2094.29|0
1733172220000|2024-12-02 20:43:40|2097.18|2094.18|2096.39|2093.39|2097.18|2094.18|2096.29|2093.29|0
1733172230000|2024-12-02 20:43:50|2096.32|2093.32|2096.36|2093.36|2096.41|2093.41|2096.32|2093.32|0
1733172240000|2024-12-02 20:44:00|2096.35|2093.35|2096.28|2093.28|2096.39|2093.39|2096.24|2093.24|0
1733172250000|2024-12-02 20:44:10|2096.37|2093.37|2096.67|2093.67|2096.67|2093.67|2096.37|2093.37|0
1733172260000|2024-12-02 20:44:20|2096.59|2093.59|2096.84|2093.84|2096.84|2093.84|2096.58|2093.58|0
1733172270000|2024-12-02 20:44:30|2096.8|2093.8|2096.29|2093.29|2097.03|2094.03|2096.29|2093.29|0
1733172280000|2024-12-02 20:44:40|2096.3|2093.3|2096.27|2093.27|2096.36|2093.36|2095.8|2092.8|0
1733172290000|2024-12-02 20:44:50|2096.32|2093.32|2096.19|2093.19|2096.38|2093.38|2096.19|2093.19|0
1733172300000|2024-12-02 20:45:00|2096.23|2093.23|2096.28|2093.28|2096.34|2093.34|2096.21|2093.21|0
1733172310000|2024-12-02 20:45:10|2096.15|2093.15|2095.88|2092.88|2096.15|2093.15|2095.86|2092.86|0
1733172320000|2024-12-02 20:45:20|2095.87|2092.87|2095.46|2092.46|2095.87|2092.87|2095.46|2092.46|0
1733172330000|2024-12-02 20:45:30|2095.48|2092.48|2095.55|2092.55|2095.55|2092.55|2095.44|2092.44|0
1733172340000|2024-12-02 20:45:40|2095.43|2092.43|2095.68|2092.68|2095.68|2092.68|2095.24|2092.24|0
1733172350000|2024-12-02 20:45:50|2095.72|2092.72|2095.72|2092.72|2095.8|2092.8|2095.69|2092.69|0
1733172360000|2024-12-02 20:46:00|2095.74|2092.74|2095.81|2092.81|2095.84|2092.84|2095.68|2092.68|0
1733172370000|2024-12-02 20:46:10|2095.8|2092.8|2095.76|2092.76|2095.8|2092.8|2095.57|2092.57|0
1733172380000|2024-12-02 20:46:20|2095.75|2092.75|2095.7|2092.7|2095.75|2092.75|2095.55|2092.55|0
1733172390000|2024-12-02 20:46:30|2095.76|2092.76|2095.59|2092.59|2095.76|2092.76|2095.59|2092.59|0
1733172400000|2024-12-02 20:46:40|2095.6|2092.6|2095.35|2092.35|2095.62|2092.62|2095.35|2092.35|0
1733172410000|2024-12-02 20:46:50|2095.31|2092.31|2095.38|2092.38|2095.42|2092.42|2095.21|2092.21|0
1733172420000|2024-12-02 20:47:00|2095.39|2092.39|2095.42|2092.42|2095.45|2092.45|2095.32|2092.32|0
1733172430000|2024-12-02 20:47:10|2095.32|2092.32|2095.67|2092.67|2095.67|2092.67|2095.19|2092.19|0
1733172440000|2024-12-02 20:47:20|2095.83|2092.83|2095.69|2092.69|2095.87|2092.87|2095.68|2092.68|0
1733172450000|2024-12-02 20:47:30|2095.58|2092.58|2095.67|2092.67|2095.67|2092.67|2095.58|2092.58|0
1733172460000|2024-12-02 20:47:40|2095.69|2092.69|2095.74|2092.74|2095.81|2092.81|2095.69|2092.69|0
1733172470000|2024-12-02 20:47:50|2095.76|2092.76|2095.17|2092.17|2095.78|2092.78|2095.13|2092.13|0
1733172480000|2024-12-02 20:48:00|2095.22|2092.22|2095.26|2092.26|2095.3|2092.3|2095.13|2092.13|0
1733172490000|2024-12-02 20:48:10|2095.32|2092.32|2095.19|2092.19|2095.41|2092.41|2094.85|2091.85|0
1733172500000|2024-12-02 20:48:20|2095.16|2092.16|2095.32|2092.32|2095.36|2092.36|2095.16|2092.16|0
1733172510000|2024-12-02 20:48:30|2095.45|2092.45|2095.66|2092.66|2095.66|2092.66|2095.45|2092.45|0
1733172520000|2024-12-02 20:48:40|2095.82|2092.82|2095.99|2092.99|2095.99|2092.99|2095.82|2092.82|0
1733172530000|2024-12-02 20:48:50|2096.01|2093.01|2095.89|2092.89|2096.05|2093.05|2095.89|2092.89|0
1733172540000|2024-12-02 20:49:00|2095.97|2092.97|2095.94|2092.94|2095.97|2092.97|2095.94|2092.94|0
1733172550000|2024-12-02 20:49:10|2095.99|2092.99|2095.97|2092.97|2096.02|2093.02|2095.81|2092.81|0
1733172560000|2024-12-02 20:49:20|2095.96|2092.96|2095.72|2092.72|2095.96|2092.96|2095.72|2092.72|0
1733172570000|2024-12-02 20:49:30|2095.85|2092.85|2095.54|2092.54|2095.85|2092.85|2095.54|2092.54|0
1733172580000|2024-12-02 20:49:40|2095.61|2092.61|2095.78|2092.78|2095.79|2092.79|2095.6|2092.6|0
1733172590000|2024-12-02 20:49:50|2095.8|2092.8|2095.9|2092.9|2096.09|2093.09|2095.8|2092.8|0
1733172600000|2024-12-02 20:50:00|2095.93|2092.93|2095.66|2092.66|2095.98|2092.98|2095.65|2092.65|0
1733172610000|2024-12-02 20:50:10|2095.59|2092.59|2095.35|2092.35|2095.62|2092.62|2095.35|2092.35|0
1733172620000|2024-12-02 20:50:20|2095.28|2092.28|2094.85|2091.85|2095.28|2092.28|2094.75|2091.75|0
1733172630000|2024-12-02 20:50:30|2094.83|2091.83|2094.99|2091.99|2095|2092|2094.83|2091.83|0
1733172640000|2024-12-02 20:50:40|2094.97|2091.97|2094.73|2091.73|2095.01|2092.01|2094.73|2091.73|0
1733172650000|2024-12-02 20:50:50|2094.5|2091.5|2094.27|2091.27|2094.51|2091.51|2094.27|2091.27|0
1733172660000|2024-12-02 20:51:00|2094.35|2091.35|2094.11|2091.11|2094.49|2091.49|2094.11|2091.11|0
1733172670000|2024-12-02 20:51:10|2094.19|2091.19|2094.16|2091.16|2094.19|2091.19|2094.08|2091.08|0
1733172680000|2024-12-02 20:51:20|2094.23|2091.23|2094.72|2091.72|2094.72|2091.72|2094.23|2091.23|0
1733172690000|2024-12-02 20:51:30|2094.73|2091.73|2094.33|2091.33|2094.73|2091.73|2094.33|2091.33|0
1733172700000|2024-12-02 20:51:40|2094.31|2091.31|2094.43|2091.43|2094.44|2091.44|2094.22|2091.22|0
1733172710000|2024-12-02 20:51:50|2094.51|2091.51|2094.22|2091.22|2094.54|2091.54|2094.19|2091.19|0
1733172720000|2024-12-02 20:52:00|2094.25|2091.25|2094.62|2091.62|2094.62|2091.62|2094.15|2091.15|0
1733172730000|2024-12-02 20:52:10|2094.8|2091.8|2095.36|2092.36|2095.41|2092.41|2094.8|2091.8|0
1733172740000|2024-12-02 20:52:20|2095.37|2092.37|2095.34|2092.34|2095.46|2092.46|2095.34|2092.34|0
1733172750000|2024-12-02 20:52:30|2095.44|2092.44|2095.26|2092.26|2095.44|2092.44|2095.26|2092.26|0
1733172760000|2024-12-02 20:52:40|2095.24|2092.24|2095.09|2092.09|2095.24|2092.24|2095|2092|0
1733172770000|2024-12-02 20:52:50|2095.15|2092.15|2095.54|2092.54|2095.57|2092.57|2095.15|2092.15|0
1733172780000|2024-12-02 20:53:00|2095.55|2092.55|2095.49|2092.49|2095.7|2092.7|2095.49|2092.49|0
1733172790000|2024-12-02 20:53:10|2095.42|2092.42|2095.4|2092.4|2095.42|2092.42|2095.32|2092.32|0
1733172800000|2024-12-02 20:53:20|2095.43|2092.43|2095.72|2092.72|2095.72|2092.72|2095.43|2092.43|0
1733172810000|2024-12-02 20:53:30|2095.79|2092.79|2095.95|2092.95|2095.95|2092.95|2095.76|2092.76|0
1733172820000|2024-12-02 20:53:40|2095.93|2092.93|2095.31|2092.31|2095.93|2092.93|2095.1|2092.1|0
1733172830000|2024-12-02 20:53:50|2095.29|2092.29|2095.39|2092.39|2095.4|2092.4|2095.29|2092.29|0
1733172840000|2024-12-02 20:54:00|2095.47|2092.47|2095.46|2092.46|2095.47|2092.47|2095.39|2092.39|0
1733172850000|2024-12-02 20:54:10|2095.52|2092.52|2096.11|2093.11|2096.13|2093.13|2095.52|2092.52|0
1733172860000|2024-12-02 20:54:20|2096.31|2093.31|2095.84|2092.84|2096.31|2093.31|2095.84|2092.84|0
1733172870000|2024-12-02 20:54:30|2095.85|2092.85|2095.76|2092.76|2095.85|2092.85|2095.72|2092.72|0
1733172880000|2024-12-02 20:54:40|2095.75|2092.75|2095.67|2092.67|2095.86|2092.86|2095.67|2092.67|0
1733172890000|2024-12-02 20:54:50|2095.41|2092.41|2095.28|2092.28|2095.41|2092.41|2095.25|2092.25|0
1733172900000|2024-12-02 20:55:00|2095.21|2092.21|2096.9|2093.9|2096.9|2093.9|2095.14|2092.14|0
1733172910000|2024-12-02 20:55:10|2097.16|2094.16|2097.11|2094.11|2097.33|2094.33|2097.07|2094.07|0
1733172920000|2024-12-02 20:55:20|2097.15|2094.15|2097.21|2094.21|2097.21|2094.21|2097.05|2094.05|0
1733172930000|2024-12-02 20:55:30|2097.15|2094.15|2096.88|2093.88|2097.15|2094.15|2096.87|2093.87|0
1733172940000|2024-12-02 20:55:40|2096.86|2093.86|2096.05|2093.05|2096.86|2093.86|2096.05|2093.05|0
1733172950000|2024-12-02 20:55:50|2096.06|2093.06|2095.92|2092.92|2096.09|2093.09|2095.88|2092.88|0
1733172960000|2024-12-02 20:56:00|2095.82|2092.82|2095.99|2092.99|2095.99|2092.99|2095.82|2092.82|0
1733172970000|2024-12-02 20:56:10|2096.01|2093.01|2095.6|2092.6|2096.01|2093.01|2095.6|2092.6|0
1733172980000|2024-12-02 20:56:20|2095.3|2092.3|2095.46|2092.46|2095.46|2092.46|2095.3|2092.3|0
1733172990000|2024-12-02 20:56:30|2095.47|2092.47|2095.89|2092.89|2095.89|2092.89|2095.44|2092.44|0
1733173000000|2024-12-02 20:56:40|2096.03|2093.03|2096.05|2093.05|2096.09|2093.09|2096.03|2093.03|0
1733173010000|2024-12-02 20:56:50|2096.06|2093.06|2096.13|2093.13|2096.13|2093.13|2095.99|2092.99|0
1733173020000|2024-12-02 20:57:00|2096.14|2093.14|2096.05|2093.05|2096.14|2093.14|2096.03|2093.03|0
1733173030000|2024-12-02 20:57:10|2096.2|2093.2|2096.55|2093.55|2096.57|2093.57|2096.19|2093.19|0
1733173040000|2024-12-02 20:57:20|2096.57|2093.57|2097.02|2094.02|2097.03|2094.03|2096.57|2093.57|0
1733173050000|2024-12-02 20:57:30|2097.03|2094.03|2097.13|2094.13|2097.13|2094.13|2097.03|2094.03|0
1733173060000|2024-12-02 20:57:40|2097.16|2094.16|2097.36|2094.36|2097.36|2094.36|2097.16|2094.16|0
1733173070000|2024-12-02 20:57:50|2097.31|2094.31|2097.34|2094.34|2097.46|2094.46|2097.31|2094.31|0
1733173080000|2024-12-02 20:58:00|2097.29|2094.29|2097.14|2094.14|2097.29|2094.29|2097.05|2094.05|0
1733173090000|2024-12-02 20:58:10|2097.05|2094.05|2096.77|2093.77|2097.05|2094.05|2096.77|2093.77|0
1733173100000|2024-12-02 20:58:20|2096.74|2093.74|2096.74|2093.74|2096.91|2093.91|2096.74|2093.74|0
1733173110000|2024-12-02 20:58:30|2096.87|2093.87|2096.83|2093.83|2096.9|2093.9|2096.83|2093.83|0
1733173120000|2024-12-02 20:58:40|2096.84|2093.84|2096.72|2093.72|2096.84|2093.84|2096.72|2093.72|0
1733173130000|2024-12-02 20:58:50|2096.67|2093.67|2096.5|2093.5|2096.67|2093.67|2096.46|2093.46|0
1733173140000|2024-12-02 20:59:00|2096.44|2093.44|2096.43|2093.43|2096.44|2093.44|2096.31|2093.31|0
1733173150000|2024-12-02 20:59:10|2096.56|2093.56|2096.49|2093.49|2096.81|2093.81|2096.49|2093.49|0
1733173160000|2024-12-02 20:59:20|2096.2|2093.2|2096.33|2093.33|2096.39|2093.39|2095.93|2092.93|0
1733173170000|2024-12-02 20:59:30|2096.36|2093.36|2096.18|2093.18|2096.36|2093.36|2096.1|2093.1|0
1733173180000|2024-12-02 20:59:40|2096.16|2093.16|2095.94|2092.94|2096.65|2093.65|2095.94|2092.94|0
1733173190000|2024-12-02 20:59:50|2095.86|2092.86|2095.82|2092.82|2095.86|2092.86|2095.66|2092.66|0
1733236380000|2024-12-03 14:33:00|2103.56|2100.56|2104.85|2101.85|2104.85|2101.85|2103.56|2100.56|0
1733236390000|2024-12-03 14:33:10|2105.02|2102.02|2104.83|2101.83|2105.46|2102.46|2104.83|2101.83|0
1733236400000|2024-12-03 14:33:20|2104.36|2101.36|2103.47|2100.47|2104.36|2101.36|2103.47|2100.47|0
1733236410000|2024-12-03 14:33:30|2103.82|2100.82|2104.28|2101.28|2104.45|2101.45|2103.64|2100.64|0
1733236420000|2024-12-03 14:33:40|2104.12|2101.12|2104.4|2101.4|2104.93|2101.93|2104.12|2101.12|0
1733236430000|2024-12-03 14:33:50|2104.35|2101.35|2104.73|2101.73|2104.73|2101.73|2104.12|2101.12|0
1733236440000|2024-12-03 14:34:00|2105.03|2102.03|2106.42|2103.42|2106.42|2103.42|2104.77|2101.77|0
1733236450000|2024-12-03 14:34:10|2106.27|2103.27|2107.08|2104.08|2107.08|2104.08|2105.83|2102.83|0
1733236460000|2024-12-03 14:34:20|2107.34|2104.34|2105.64|2102.64|2107.41|2104.41|2105.11|2102.11|0
1733236470000|2024-12-03 14:34:30|2105.68|2102.68|2106.06|2103.06|2106.06|2103.06|2105.48|2102.48|0
1733236480000|2024-12-03 14:34:40|2106.54|2103.54|2106.11|2103.11|2106.67|2103.67|2106.11|2103.11|0
1733236490000|2024-12-03 14:34:50|2106.76|2103.76|2105.69|2102.69|2106.76|2103.76|2105.65|2102.65|0
1733236500000|2024-12-03 14:35:00|2105.79|2102.79|2104.96|2101.96|2105.8|2102.8|2104.46|2101.46|0
1733236510000|2024-12-03 14:35:10|2105.5|2102.5|2105.56|2102.56|2105.56|2102.56|2105.33|2102.33|0
1733236520000|2024-12-03 14:35:20|2105.87|2102.87|2106.46|2103.46|2106.46|2103.46|2105.65|2102.65|0
1733236530000|2024-12-03 14:35:30|2106.25|2103.25|2107.66|2104.66|2107.66|2104.66|2106.25|2103.25|0
1733236540000|2024-12-03 14:35:40|2107.71|2104.71|2108.51|2105.51|2108.51|2105.51|2107.71|2104.71|0
1733236550000|2024-12-03 14:35:50|2108.71|2105.71|2109.31|2106.31|2109.68|2106.68|2108.71|2105.71|0
1733236560000|2024-12-03 14:36:00|2108.98|2105.98|2109.98|2106.98|2110.11|2107.11|2108.98|2105.98|0
1733236570000|2024-12-03 14:36:10|2109.26|2106.26|2110.23|2107.23|2110.32|2107.32|2109.13|2106.13|0
1733236580000|2024-12-03 14:36:20|2109.96|2106.96|2111.75|2108.75|2111.75|2108.75|2109.96|2106.96|0
1733236590000|2024-12-03 14:36:30|2111.96|2108.96|2112.53|2109.53|2112.6|2109.6|2111.96|2108.96|0
1733236600000|2024-12-03 14:36:40|2112.62|2109.62|2112.59|2109.59|2112.72|2109.72|2112.49|2109.49|0
1733236610000|2024-12-03 14:36:50|2111.74|2108.74|2111.13|2108.13|2111.74|2108.74|2111.12|2108.12|0
1733236620000|2024-12-03 14:37:00|2110.95|2107.95|2110.75|2107.75|2111.14|2108.14|2110.75|2107.75|0
1733236630000|2024-12-03 14:37:10|2110.65|2107.65|2110.97|2107.97|2111.29|2108.29|2110.65|2107.65|0
1733236640000|2024-12-03 14:37:20|2111.44|2108.44|2111.56|2108.56|2111.56|2108.56|2110.89|2107.89|0
1733236650000|2024-12-03 14:37:30|2111.42|2108.42|2111.96|2108.96|2111.96|2108.96|2111.33|2108.33|0
1733236660000|2024-12-03 14:37:40|2112.12|2109.12|2112.66|2109.66|2112.67|2109.67|2112.12|2109.12|0
1733236670000|2024-12-03 14:37:50|2112.87|2109.87|2113.28|2110.28|2113.28|2110.28|2112.62|2109.62|0
1733236680000|2024-12-03 14:38:00|2113.31|2110.31|2112.84|2109.84|2113.36|2110.36|2112.84|2109.84|0
1733236690000|2024-12-03 14:38:10|2112.76|2109.76|2111.91|2108.91|2112.76|2109.76|2111.74|2108.74|0
1733236700000|2024-12-03 14:38:20|2112.02|2109.02|2112.33|2109.33|2112.52|2109.52|2112.01|2109.01|0
1733236710000|2024-12-03 14:38:30|2112.51|2109.51|2113.49|2110.49|2113.51|2110.51|2112.51|2109.51|0
1733236720000|2024-12-03 14:38:40|2113.48|2110.48|2113.06|2110.06|2113.48|2110.48|2112.91|2109.91|0
1733236730000|2024-12-03 14:38:50|2113.24|2110.24|2114.02|2111.02|2114.02|2111.02|2113.24|2110.24|0
1733236740000|2024-12-03 14:39:00|2114.05|2111.05|2114.11|2111.11|2114.11|2111.11|2113.66|2110.66|0
1733236750000|2024-12-03 14:39:10|2114.03|2111.03|2114.87|2111.87|2115.15|2112.15|2114.03|2111.03|0
1733236760000|2024-12-03 14:39:20|2114.35|2111.35|2114.76|2111.76|2114.89|2111.89|2114.35|2111.35|0
1733236770000|2024-12-03 14:39:30|2115.38|2112.38|2116.19|2113.19|2116.44|2113.44|2115.38|2112.38|0
1733236780000|2024-12-03 14:39:40|2115.94|2112.94|2116.52|2113.52|2116.52|2113.52|2115.94|2112.94|0
1733236790000|2024-12-03 14:39:50|2116.23|2113.23|2116.75|2113.75|2117.19|2114.19|2116.23|2113.23|0
1733236800000|2024-12-03 14:40:00|2117.18|2114.18|2118.25|2115.25|2118.4|2115.4|2117.18|2114.18|0
1733236810000|2024-12-03 14:40:10|2118.43|2115.43|2119.77|2116.77|2119.77|2116.77|2118.43|2115.43|0
1733236820000|2024-12-03 14:40:20|2119.69|2116.69|2121.55|2118.55|2121.55|2118.55|2119.69|2116.69|0
1733236830000|2024-12-03 14:40:30|2121.45|2118.45|2123.05|2120.05|2123.05|2120.05|2121.45|2118.45|0
1733236840000|2024-12-03 14:40:40|2122.79|2119.79|2122.99|2119.99|2123.14|2120.14|2122.65|2119.65|0
1733236850000|2024-12-03 14:40:50|2123.11|2120.11|2123.59|2120.59|2123.59|2120.59|2123.09|2120.09|0
1733236860000|2024-12-03 14:41:00|2122.9|2119.9|2123.2|2120.2|2123.2|2120.2|2122.67|2119.67|0
1733236870000|2024-12-03 14:41:10|2123.37|2120.37|2123.69|2120.69|2123.72|2120.72|2123.37|2120.37|0
1733236880000|2024-12-03 14:41:20|2123.96|2120.96|2123.36|2120.36|2123.96|2120.96|2123.26|2120.26|0
1733236890000|2024-12-03 14:41:30|2123.48|2120.48|2123.7|2120.7|2123.78|2120.78|2123.48|2120.48|0
1733236900000|2024-12-03 14:41:40|2123.48|2120.48|2124.26|2121.26|2124.52|2121.52|2123.48|2120.48|0
1733236910000|2024-12-03 14:41:50|2124.28|2121.28|2124.46|2121.46|2124.71|2121.71|2124.21|2121.21|0
1733236920000|2024-12-03 14:42:00|2124.6|2121.6|2124.57|2121.57|2124.68|2121.68|2124.1|2121.1|0
1733236930000|2024-12-03 14:42:10|2124.61|2121.61|2125.71|2122.71|2125.71|2122.71|2124.61|2121.61|0
1733236940000|2024-12-03 14:42:20|2125.51|2122.51|2124.49|2121.49|2125.62|2122.62|2124.49|2121.49|0
1733236950000|2024-12-03 14:42:30|2124.61|2121.61|2123.36|2120.36|2124.7|2121.7|2123.36|2120.36|0
1733236960000|2024-12-03 14:42:40|2123.08|2120.08|2122.92|2119.92|2123.4|2120.4|2122.77|2119.77|0
1733236970000|2024-12-03 14:42:50|2122.61|2119.61|2122.29|2119.29|2122.61|2119.61|2122.02|2119.02|0
1733236980000|2024-12-03 14:43:00|2122.27|2119.27|2121.81|2118.81|2122.57|2119.57|2121.81|2118.81|0
1733236990000|2024-12-03 14:43:10|2122.11|2119.11|2121.71|2118.71|2122.11|2119.11|2121.64|2118.64|0
1733237000000|2024-12-03 14:43:20|2122.46|2119.46|2123.09|2120.09|2123.09|2120.09|2122.42|2119.42|0
1733237010000|2024-12-03 14:43:30|2123.25|2120.25|2123.52|2120.52|2123.52|2120.52|2123.2|2120.2|0
1733237020000|2024-12-03 14:43:40|2123.25|2120.25|2123.66|2120.66|2123.66|2120.66|2123.18|2120.18|0
1733237030000|2024-12-03 14:43:50|2123.83|2120.83|2123.31|2120.31|2123.9|2120.9|2123.31|2120.31|0
1733237040000|2024-12-03 14:44:00|2123.26|2120.26|2122.24|2119.24|2123.35|2120.35|2122.24|2119.24|0
1733237050000|2024-12-03 14:44:10|2122.31|2119.31|2121.65|2118.65|2122.61|2119.61|2121.65|2118.65|0
1733237060000|2024-12-03 14:44:20|2121.68|2118.68|2121.13|2118.13|2121.68|2118.68|2121.13|2118.13|0
1733237070000|2024-12-03 14:44:30|2120.89|2117.89|2120.98|2117.98|2120.98|2117.98|2120.28|2117.28|0
1733237080000|2024-12-03 14:44:40|2121.06|2118.06|2120.99|2117.99|2121.69|2118.69|2120.99|2117.99|0
1733237090000|2024-12-03 14:44:50|2121.2|2118.2|2120.99|2117.99|2121.2|2118.2|2120.77|2117.77|0
1733237100000|2024-12-03 14:45:00|2120.95|2117.95|2123.64|2120.64|2123.64|2120.64|2120.69|2117.69|0
1733237110000|2024-12-03 14:45:10|2123.56|2120.56|2125.25|2122.25|2125.3|2122.3|2123.56|2120.56|0
1733237120000|2024-12-03 14:45:20|2125.29|2122.29|2126.22|2123.22|2126.22|2123.22|2125.29|2122.29|0
1733237130000|2024-12-03 14:45:30|2126.2|2123.2|2126.4|2123.4|2126.47|2123.47|2126.13|2123.13|0
1733237140000|2024-12-03 14:45:40|2126.92|2123.92|2127.4|2124.4|2127.45|2124.45|2126.92|2123.92|0
1733237150000|2024-12-03 14:45:50|2127.68|2124.68|2127.23|2124.23|2127.91|2124.91|2127.23|2124.23|0
1733237160000|2024-12-03 14:46:00|2127.15|2124.15|2127.99|2124.99|2127.99|2124.99|2127.15|2124.15|0
1733237170000|2024-12-03 14:46:10|2127.82|2124.82|2126.99|2123.99|2127.97|2124.97|2126.99|2123.99|0
1733237180000|2024-12-03 14:46:20|2127.01|2124.01|2126.44|2123.44|2127.01|2124.01|2126.31|2123.31|0
1733237190000|2024-12-03 14:46:30|2126.86|2123.86|2126.65|2123.65|2126.97|2123.97|2126.65|2123.65|0
1733237200000|2024-12-03 14:46:40|2126.74|2123.74|2126.92|2123.92|2126.98|2123.98|2126.74|2123.74|0
1733237210000|2024-12-03 14:46:50|2126.89|2123.89|2125.85|2122.85|2126.89|2123.89|2125.85|2122.85|0
1733237220000|2024-12-03 14:47:00|2126.04|2123.04|2126.54|2123.54|2127.13|2124.13|2126.04|2123.04|0
1733237230000|2024-12-03 14:47:10|2126.52|2123.52|2127.01|2124.01|2127.01|2124.01|2126.5|2123.5|0
1733237240000|2024-12-03 14:47:20|2127.07|2124.07|2126.93|2123.93|2127.19|2124.19|2126.77|2123.77|0
1733237250000|2024-12-03 14:47:30|2126.77|2123.77|2127.17|2124.17|2127.35|2124.35|2126.77|2123.77|0
1733237260000|2024-12-03 14:47:40|2127.28|2124.28|2127.43|2124.43|2127.47|2124.47|2127.25|2124.25|0
1733237270000|2024-12-03 14:47:50|2127.41|2124.41|2127.2|2124.2|2127.45|2124.45|2127.2|2124.2|0
1733237280000|2024-12-03 14:48:00|2127.17|2124.17|2127.19|2124.19|2127.42|2124.42|2126.95|2123.95|0
1733237290000|2024-12-03 14:48:10|2127.16|2124.16|2128.02|2125.02|2128.02|2125.02|2127.16|2124.16|0
1733237300000|2024-12-03 14:48:20|2127.7|2124.7|2126.72|2123.72|2127.7|2124.7|2126.72|2123.72|0
1733237310000|2024-12-03 14:48:30|2126.76|2123.76|2126.42|2123.42|2126.76|2123.76|2126.42|2123.42|0
1733237320000|2024-12-03 14:48:40|2127.85|2124.85|2128.22|2125.22|2128.22|2125.22|2127.56|2124.56|0
1733237330000|2024-12-03 14:48:50|2128.19|2125.19|2127.08|2124.08|2128.19|2125.19|2127.08|2124.08|0
1733237340000|2024-12-03 14:49:00|2126.94|2123.94|2128.05|2125.05|2128.16|2125.16|2126.94|2123.94|0
1733237350000|2024-12-03 14:49:10|2128.06|2125.06|2127.92|2124.92|2128.46|2125.46|2127.92|2124.92|0
1733237360000|2024-12-03 14:49:20|2128.59|2125.59|2127.99|2124.99|2128.59|2125.59|2127.87|2124.87|0
1733237370000|2024-12-03 14:49:30|2127.97|2124.97|2128.11|2125.11|2128.11|2125.11|2127.92|2124.92|0
1733237380000|2024-12-03 14:49:40|2128|2125|2129.17|2126.17|2129.43|2126.43|2128|2125|0
1733237390000|2024-12-03 14:49:50|2129.29|2126.29|2129.45|2126.45|2129.7|2126.7|2129.29|2126.29|0
1733237400000|2024-12-03 14:50:00|2129.46|2126.46|2129.84|2126.84|2129.84|2126.84|2129.46|2126.46|0
1733237410000|2024-12-03 14:50:10|2129.88|2126.88|2129.82|2126.82|2129.88|2126.88|2129.65|2126.65|0
1733237420000|2024-12-03 14:50:20|2129.81|2126.81|2129.19|2126.19|2129.85|2126.85|2128.83|2125.83|0
1733237430000|2024-12-03 14:50:30|2129.29|2126.29|2128.07|2125.07|2129.32|2126.32|2128.07|2125.07|0
1733237440000|2024-12-03 14:50:40|2128.12|2125.12|2128.38|2125.38|2128.68|2125.68|2128.12|2125.12|0
1733237450000|2024-12-03 14:50:50|2128.35|2125.35|2128.42|2125.42|2128.42|2125.42|2128.09|2125.09|0
1733237460000|2024-12-03 14:51:00|2128.38|2125.38|2126.85|2123.85|2128.38|2125.38|2126.85|2123.85|0
1733237470000|2024-12-03 14:51:10|2127.21|2124.21|2126.67|2123.67|2127.21|2124.21|2126.63|2123.63|0
1733237480000|2024-12-03 14:51:20|2126.72|2123.72|2126.46|2123.46|2126.72|2123.72|2126.13|2123.13|0
1733237490000|2024-12-03 14:51:30|2126.56|2123.56|2126.9|2123.9|2127.11|2124.11|2126.52|2123.52|0
1733237500000|2024-12-03 14:51:40|2127.08|2124.08|2127.93|2124.93|2127.98|2124.98|2127.08|2124.08|0
1733237510000|2024-12-03 14:51:50|2127.82|2124.82|2128.09|2125.09|2128.09|2125.09|2127.82|2124.82|0
1733237520000|2024-12-03 14:52:00|2128.06|2125.06|2127.84|2124.84|2128.06|2125.06|2127.81|2124.81|0
1733237530000|2024-12-03 14:52:10|2127.78|2124.78|2128.43|2125.43|2128.46|2125.46|2127.78|2124.78|0
1733237540000|2024-12-03 14:52:20|2128.4|2125.4|2128.44|2125.44|2128.79|2125.79|2128.31|2125.31|0
1733237550000|2024-12-03 14:52:30|2128.45|2125.45|2127.64|2124.64|2128.45|2125.45|2127.63|2124.63|0
1733237560000|2024-12-03 14:52:40|2126.48|2123.48|2127.62|2124.62|2127.62|2124.62|2126.48|2123.48|0
1733237570000|2024-12-03 14:52:50|2128.03|2125.03|2126.64|2123.64|2128.03|2125.03|2126.64|2123.64|0
1733237580000|2024-12-03 14:53:00|2126.61|2123.61|2127.68|2124.68|2127.68|2124.68|2125.46|2122.46|0
1733237590000|2024-12-03 14:53:10|2128.22|2125.22|2128.55|2125.55|2128.72|2125.72|2128.14|2125.14|0
1733237600000|2024-12-03 14:53:20|2128.65|2125.65|2128.64|2125.64|2128.68|2125.68|2128.51|2125.51|0
1733237610000|2024-12-03 14:53:30|2128.68|2125.68|2128.34|2125.34|2128.72|2125.72|2128.34|2125.34|0
1733237620000|2024-12-03 14:53:40|2128.33|2125.33|2128.27|2125.27|2128.38|2125.38|2128.2|2125.2|0
1733237630000|2024-12-03 14:53:50|2128.51|2125.51|2128.72|2125.72|2128.72|2125.72|2128.3|2125.3|0
1733237640000|2024-12-03 14:54:00|2128.65|2125.65|2128.46|2125.46|2128.65|2125.65|2128.46|2125.46|0
1733237650000|2024-12-03 14:54:10|2128.47|2125.47|2128.06|2125.06|2129.01|2126.01|2128.06|2125.06|0
1733237660000|2024-12-03 14:54:20|2128.07|2125.07|2127.73|2124.73|2128.07|2125.07|2127.66|2124.66|0
1733237670000|2024-12-03 14:54:30|2127.68|2124.68|2127.39|2124.39|2127.68|2124.68|2127.38|2124.38|0
1733237680000|2024-12-03 14:54:40|2127.24|2124.24|2127.41|2124.41|2127.58|2124.58|2127.24|2124.24|0
1733237690000|2024-12-03 14:54:50|2127.61|2124.61|2127.32|2124.32|2127.86|2124.86|2127.32|2124.32|0
1733237700000|2024-12-03 14:55:00|2127.54|2124.54|2127.55|2124.55|2127.55|2124.55|2127.3|2124.3|0
1733237710000|2024-12-03 14:55:10|2127.57|2124.57|2129.34|2126.34|2129.34|2126.34|2127.57|2124.57|0
1733237720000|2024-12-03 14:55:20|2129.57|2126.57|2129.86|2126.86|2130.08|2127.08|2129.33|2126.33|0
1733237730000|2024-12-03 14:55:30|2129.48|2126.48|2129.71|2126.71|2129.75|2126.75|2129.48|2126.48|0
1733237740000|2024-12-03 14:55:40|2129.77|2126.77|2130.4|2127.4|2130.4|2127.4|2129.74|2126.74|0
1733237750000|2024-12-03 14:55:50|2130.41|2127.41|2130.63|2127.63|2130.88|2127.88|2130.41|2127.41|0
1733237760000|2024-12-03 14:56:00|2130.62|2127.62|2129.89|2126.89|2130.7|2127.7|2129.89|2126.89|0
1733237770000|2024-12-03 14:56:10|2129.77|2126.77|2131|2128|2131|2128|2129.77|2126.77|0
1733237780000|2024-12-03 14:56:20|2130.56|2127.56|2129.37|2126.37|2130.71|2127.71|2129.37|2126.37|0
1733237790000|2024-12-03 14:56:30|2129.57|2126.57|2129.66|2126.66|2129.66|2126.66|2129.57|2126.57|0
1733237800000|2024-12-03 14:56:40|2129.54|2126.54|2129.59|2126.59|2129.74|2126.74|2129.54|2126.54|0
1733237810000|2024-12-03 14:56:50|2129.62|2126.62|2129.79|2126.79|2129.88|2126.88|2129.59|2126.59|0
1733237820000|2024-12-03 14:57:00|2129.93|2126.93|2129.95|2126.95|2130.2|2127.2|2129.73|2126.73|0
1733237830000|2024-12-03 14:57:10|2129.96|2126.96|2130.1|2127.1|2130.58|2127.58|2129.96|2126.96|0
1733237840000|2024-12-03 14:57:20|2130.22|2127.22|2129.58|2126.58|2130.22|2127.22|2129.58|2126.58|0
1733237850000|2024-12-03 14:57:30|2129.39|2126.39|2130.2|2127.2|2130.2|2127.2|2129.39|2126.39|0
1733237860000|2024-12-03 14:57:40|2130.23|2127.23|2129.58|2126.58|2130.23|2127.23|2129.58|2126.58|0
1733237870000|2024-12-03 14:57:50|2129.53|2126.53|2129.2|2126.2|2129.6|2126.6|2129.2|2126.2|0
1733237880000|2024-12-03 14:58:00|2129.18|2126.18|2128.94|2125.94|2129.41|2126.41|2128.94|2125.94|0
1733237890000|2024-12-03 14:58:10|2128.96|2125.96|2128.42|2125.42|2129.01|2126.01|2128.42|2125.42|0
1733237900000|2024-12-03 14:58:20|2128.27|2125.27|2128.86|2125.86|2128.86|2125.86|2128.19|2125.19|0
1733237910000|2024-12-03 14:58:30|2128.84|2125.84|2128.88|2125.88|2128.88|2125.88|2128.76|2125.76|0
1733237920000|2024-12-03 14:58:40|2128.89|2125.89|2128.7|2125.7|2129.11|2126.11|2128.7|2125.7|0
1733237930000|2024-12-03 14:58:50|2128.59|2125.59|2129.17|2126.17|2129.17|2126.17|2128.59|2125.59|0
1733237940000|2024-12-03 14:59:00|2129.14|2126.14|2128.94|2125.94|2129.2|2126.2|2128.94|2125.94|0
1733237950000|2024-12-03 14:59:10|2128.97|2125.97|2129.12|2126.12|2129.12|2126.12|2128.91|2125.91|0
1733237960000|2024-12-03 14:59:20|2129.23|2126.23|2128.69|2125.69|2129.27|2126.27|2128.69|2125.69|0
1733237970000|2024-12-03 14:59:30|2128.81|2125.81|2128.71|2125.71|2128.85|2125.85|2128.57|2125.57|0
1733237980000|2024-12-03 14:59:40|2128.62|2125.62|2128.48|2125.48|2128.8|2125.8|2128.48|2125.48|0
1733237990000|2024-12-03 14:59:50|2128.49|2125.49|2128.84|2125.84|2128.91|2125.91|2128.49|2125.49|0
1733238000000|2024-12-03 15:00:00|2129.32|2126.32|2128.2|2125.2|2129.32|2126.32|2128.2|2125.2|0
1733238010000|2024-12-03 15:00:10|2128.65|2125.65|2128.22|2125.22|2128.69|2125.69|2128.22|2125.22|0
1733238020000|2024-12-03 15:00:20|2128.76|2125.76|2128|2125|2128.84|2125.84|2128|2125|0
1733238030000|2024-12-03 15:00:30|2128.03|2125.03|2128.04|2125.04|2128.7|2125.7|2128.03|2125.03|0
1733238040000|2024-12-03 15:00:40|2127.96|2124.96|2129.02|2126.02|2129.13|2126.13|2127.96|2124.96|0
1733238050000|2024-12-03 15:00:50|2128.92|2125.92|2128.53|2125.53|2129.1|2126.1|2128.45|2125.45|0
1733238060000|2024-12-03 15:01:00|2128.54|2125.54|2131.14|2128.14|2131.14|2128.14|2128.51|2125.51|0
1733238070000|2024-12-03 15:01:10|2132.61|2129.61|2128.99|2125.99|2132.74|2129.74|2128.99|2125.99|0
1733238080000|2024-12-03 15:01:20|2129.15|2126.15|2129.98|2126.98|2129.98|2126.98|2129.15|2126.15|0
1733238090000|2024-12-03 15:01:30|2130.04|2127.04|2129.63|2126.63|2130.13|2127.13|2129.33|2126.33|0
1733238100000|2024-12-03 15:01:40|2129.64|2126.64|2129.11|2126.11|2129.98|2126.98|2128.91|2125.91|0
1733238110000|2024-12-03 15:01:50|2129.01|2126.01|2129.96|2126.96|2129.96|2126.96|2129.01|2126.01|0
1733238120000|2024-12-03 15:02:00|2129.94|2126.94|2129.89|2126.89|2129.98|2126.98|2129.89|2126.89|0
1733238130000|2024-12-03 15:02:10|2130.05|2127.05|2130.14|2127.14|2130.23|2127.23|2129.99|2126.99|0
1733238140000|2024-12-03 15:02:20|2130.15|2127.15|2130.45|2127.45|2130.45|2127.45|2130.15|2127.15|0
1733238150000|2024-12-03 15:02:30|2130.58|2127.58|2130.27|2127.27|2130.59|2127.59|2130.27|2127.27|0
1733238160000|2024-12-03 15:02:40|2130.43|2127.43|2130.32|2127.32|2130.5|2127.5|2130.09|2127.09|0
1733238170000|2024-12-03 15:02:50|2130.31|2127.31|2130.31|2127.31|2130.34|2127.34|2130.14|2127.14|0
1733238180000|2024-12-03 15:03:00|2130.2|2127.2|2130.15|2127.15|2130.25|2127.25|2129.99|2126.99|0
1733238190000|2024-12-03 15:03:10|2130.06|2127.06|2130.3|2127.3|2130.37|2127.37|2130.06|2127.06|0
1733238200000|2024-12-03 15:03:20|2129.56|2126.56|2128.84|2125.84|2129.56|2126.56|2128.52|2125.52|0
1733238210000|2024-12-03 15:03:30|2128.9|2125.9|2129.37|2126.37|2130.06|2127.06|2128.9|2125.9|0
1733238220000|2024-12-03 15:03:40|2129.63|2126.63|2128.7|2125.7|2129.72|2126.72|2128.54|2125.54|0
1733238230000|2024-12-03 15:03:50|2128.57|2125.57|2127.63|2124.63|2128.57|2125.57|2127.53|2124.53|0
1733238240000|2024-12-03 15:04:00|2127.64|2124.64|2128.31|2125.31|2128.31|2125.31|2127.54|2124.54|0
1733238250000|2024-12-03 15:04:10|2128.65|2125.65|2127.91|2124.91|2128.74|2125.74|2127.91|2124.91|0
1733238260000|2024-12-03 15:04:20|2127.95|2124.95|2127.18|2124.18|2127.95|2124.95|2127.18|2124.18|0
1733238270000|2024-12-03 15:04:30|2127.14|2124.14|2127.52|2124.52|2127.55|2124.55|2127.03|2124.03|0
1733238280000|2024-12-03 15:04:40|2127.51|2124.51|2127.82|2124.82|2128.06|2125.06|2127.51|2124.51|0
1733238290000|2024-12-03 15:04:50|2127.73|2124.73|2128.22|2125.22|2128.29|2125.29|2127.73|2124.73|0
1733238300000|2024-12-03 15:05:00|2128.25|2125.25|2129.84|2126.84|2129.84|2126.84|2128.25|2125.25|0
1733238310000|2024-12-03 15:05:10|2129.8|2126.8|2131.43|2128.43|2131.43|2128.43|2129.8|2126.8|0
1733238320000|2024-12-03 15:05:20|2131.55|2128.55|2132.45|2129.45|2132.45|2129.45|2131.04|2128.04|0
1733238330000|2024-12-03 15:05:30|2131.47|2128.47|2131.72|2128.72|2131.84|2128.84|2131.47|2128.47|0
1733238340000|2024-12-03 15:05:40|2131.83|2128.83|2132.73|2129.73|2132.85|2129.85|2131.83|2128.83|0
1733238350000|2024-12-03 15:05:50|2132.64|2129.64|2132.29|2129.29|2132.64|2129.64|2132.21|2129.21|0
1733238360000|2024-12-03 15:06:00|2132.46|2129.46|2132.36|2129.36|2132.49|2129.49|2132.28|2129.28|0
1733238370000|2024-12-03 15:06:10|2132.82|2129.82|2133.23|2130.23|2133.24|2130.24|2132.79|2129.79|0
1733238380000|2024-12-03 15:06:20|2132.5|2129.5|2131.44|2128.44|2132.5|2129.5|2131.34|2128.34|0
1733238390000|2024-12-03 15:06:30|2131.77|2128.77|2131.69|2128.69|2132.18|2129.18|2131.69|2128.69|0
1733238400000|2024-12-03 15:06:40|2131.56|2128.56|2132.34|2129.34|2132.64|2129.64|2131.5|2128.5|0
1733238410000|2024-12-03 15:06:50|2132.37|2129.37|2132.07|2129.07|2132.37|2129.37|2131.91|2128.91|0
1733238420000|2024-12-03 15:07:00|2131.6|2128.6|2130.92|2127.92|2131.6|2128.6|2130.87|2127.87|0
1733238430000|2024-12-03 15:07:10|2130.84|2127.84|2130.29|2127.29|2131.16|2128.16|2130.29|2127.29|0
1733238440000|2024-12-03 15:07:20|2130.66|2127.66|2131.63|2128.63|2131.63|2128.63|2130.66|2127.66|0
1733238450000|2024-12-03 15:07:30|2131.73|2128.73|2131.78|2128.78|2131.78|2128.78|2131.59|2128.59|0
1733238460000|2024-12-03 15:07:40|2131.85|2128.85|2131.99|2128.99|2132.44|2129.44|2131.85|2128.85|0
1733238470000|2024-12-03 15:07:50|2131.84|2128.84|2131.37|2128.37|2131.84|2128.84|2131.36|2128.36|0
1733238480000|2024-12-03 15:08:00|2131.41|2128.41|2132.63|2129.63|2132.63|2129.63|2131.41|2128.41|0
1733238490000|2024-12-03 15:08:10|2132.62|2129.62|2131.14|2128.14|2132.62|2129.62|2131.14|2128.14|0
1733238500000|2024-12-03 15:08:20|2130.88|2127.88|2130.43|2127.43|2130.88|2127.88|2130.38|2127.38|0
1733238510000|2024-12-03 15:08:30|2130.83|2127.83|2130.93|2127.93|2131.11|2128.11|2130.7|2127.7|0
1733238520000|2024-12-03 15:08:40|2131|2128|2131.62|2128.62|2131.69|2128.69|2131|2128|0
1733238530000|2024-12-03 15:08:50|2131.46|2128.46|2130.62|2127.62|2131.46|2128.46|2130.62|2127.62|0
1733238540000|2024-12-03 15:09:00|2130.61|2127.61|2131.42|2128.42|2131.42|2128.42|2130.61|2127.61|0
1733238550000|2024-12-03 15:09:10|2131.43|2128.43|2131.91|2128.91|2131.91|2128.91|2131.43|2128.43|0
1733238560000|2024-12-03 15:09:20|2131.94|2128.94|2132.23|2129.23|2132.23|2129.23|2131.94|2128.94|0
1733238570000|2024-12-03 15:09:30|2132.29|2129.29|2130.36|2127.36|2132.49|2129.49|2130.35|2127.35|0
1733238580000|2024-12-03 15:09:40|2130.31|2127.31|2129.7|2126.7|2130.39|2127.39|2129.69|2126.69|0
1733238590000|2024-12-03 15:09:50|2129.57|2126.57|2129.79|2126.79|2129.81|2126.81|2129.45|2126.45|0
1733238600000|2024-12-03 15:10:00|2129.82|2126.82|2130.88|2127.88|2130.88|2127.88|2129.82|2126.82|0
1733238610000|2024-12-03 15:10:10|2130.99|2127.99|2130.78|2127.78|2131.07|2128.07|2130.78|2127.78|0
1733238620000|2024-12-03 15:10:20|2130.8|2127.8|2130.7|2127.7|2130.88|2127.88|2130.36|2127.36|0
1733238630000|2024-12-03 15:10:30|2130.57|2127.57|2129.66|2126.66|2130.57|2127.57|2129.66|2126.66|0
1733238640000|2024-12-03 15:10:40|2129.64|2126.64|2129.41|2126.41|2129.89|2126.89|2129.41|2126.41|0
1733238650000|2024-12-03 15:10:50|2128.58|2125.58|2128.73|2125.73|2128.73|2125.73|2128.54|2125.54|0
1733238660000|2024-12-03 15:11:00|2129.14|2126.14|2128.43|2125.43|2129.3|2126.3|2128.43|2125.43|0
1733238670000|2024-12-03 15:11:10|2128.77|2125.77|2129.58|2126.58|2129.7|2126.7|2128.77|2125.77|0
1733238680000|2024-12-03 15:11:20|2129.46|2126.46|2129.66|2126.66|2130|2127|2129.46|2126.46|0
1733238690000|2024-12-03 15:11:30|2129.78|2126.78|2129.8|2126.8|2130.16|2127.16|2129.53|2126.53|0
1733238700000|2024-12-03 15:11:40|2130.11|2127.11|2131.29|2128.29|2131.31|2128.31|2130.11|2127.11|0
1733238710000|2024-12-03 15:11:50|2131.26|2128.26|2131.7|2128.7|2131.71|2128.71|2131.26|2128.26|0
1733238720000|2024-12-03 15:12:00|2131.45|2128.45|2131.76|2128.76|2131.8|2128.8|2131.45|2128.45|0
1733238730000|2024-12-03 15:12:10|2131.96|2128.96|2131.67|2128.67|2131.96|2128.96|2131.62|2128.62|0
1733238740000|2024-12-03 15:12:20|2131.29|2128.29|2131.6|2128.6|2131.6|2128.6|2131.29|2128.29|0
1733238750000|2024-12-03 15:12:30|2131.25|2128.25|2131.43|2128.43|2131.46|2128.46|2131.25|2128.25|0
1733238760000|2024-12-03 15:12:40|2131.49|2128.49|2131.61|2128.61|2131.7|2128.7|2131.39|2128.39|0
1733238770000|2024-12-03 15:12:50|2131.54|2128.54|2131.54|2128.54|2131.58|2128.58|2131.17|2128.17|0
1733238780000|2024-12-03 15:13:00|2131.61|2128.61|2131.43|2128.43|2131.85|2128.85|2131.43|2128.43|0
1733238790000|2024-12-03 15:13:10|2131.18|2128.18|2131.53|2128.53|2131.53|2128.53|2130.99|2127.99|0
1733238800000|2024-12-03 15:13:20|2131.55|2128.55|2131.23|2128.23|2131.55|2128.55|2131.23|2128.23|0
1733238810000|2024-12-03 15:13:30|2131.18|2128.18|2130.5|2127.5|2131.18|2128.18|2130.46|2127.46|0
1733238820000|2024-12-03 15:13:40|2130.48|2127.48|2129.82|2126.82|2130.48|2127.48|2129.7|2126.7|0
1733238830000|2024-12-03 15:13:50|2129.66|2126.66|2129.92|2126.92|2130.01|2127.01|2129.66|2126.66|0
1733238840000|2024-12-03 15:14:00|2129.89|2126.89|2130.26|2127.26|2130.26|2127.26|2129.89|2126.89|0
1733238850000|2024-12-03 15:14:10|2130.33|2127.33|2130.34|2127.34|2130.49|2127.49|2130.33|2127.33|0
1733238860000|2024-12-03 15:14:20|2130.53|2127.53|2130.76|2127.76|2130.76|2127.76|2130.48|2127.48|0
1733238870000|2024-12-03 15:14:30|2130.73|2127.73|2130.73|2127.73|2130.81|2127.81|2130.7|2127.7|0
1733238880000|2024-12-03 15:14:40|2130.76|2127.76|2130.7|2127.7|2130.83|2127.83|2130.7|2127.7|0
1733238890000|2024-12-03 15:14:50|2130.57|2127.57|2130.82|2127.82|2130.82|2127.82|2130.48|2127.48|0
1733238900000|2024-12-03 15:15:00|2130.8|2127.8|2130.96|2127.96|2130.96|2127.96|2130.69|2127.69|0
1733238910000|2024-12-03 15:15:10|2130.9|2127.9|2131.6|2128.6|2131.63|2128.63|2130.9|2127.9|0
1733238920000|2024-12-03 15:15:20|2131.33|2128.33|2132.48|2129.48|2132.48|2129.48|2131.33|2128.33|0
1733238930000|2024-12-03 15:15:30|2132.56|2129.56|2131.15|2128.15|2132.61|2129.61|2131.15|2128.15|0
1733238940000|2024-12-03 15:15:40|2131.23|2128.23|2131.21|2128.21|2131.23|2128.23|2131.05|2128.05|0
1733238950000|2024-12-03 15:15:50|2131.23|2128.23|2131.35|2128.35|2131.35|2128.35|2130.89|2127.89|0
1733238960000|2024-12-03 15:16:00|2131.34|2128.34|2130.88|2127.88|2131.34|2128.34|2130.77|2127.77|0
1733238970000|2024-12-03 15:16:10|2130.94|2127.94|2131.15|2128.15|2131.15|2128.15|2130.94|2127.94|0
1733238980000|2024-12-03 15:16:20|2131.35|2128.35|2131.18|2128.18|2131.39|2128.39|2130.89|2127.89|0
1733238990000|2024-12-03 15:16:30|2131.12|2128.12|2131.46|2128.46|2131.46|2128.46|2131.1|2128.1|0
1733239000000|2024-12-03 15:16:40|2131.48|2128.48|2131.69|2128.69|2131.89|2128.89|2131.48|2128.48|0
1733239010000|2024-12-03 15:16:50|2131.65|2128.65|2131.83|2128.83|2131.83|2128.83|2131.6|2128.6|0
1733239020000|2024-12-03 15:17:00|2131.77|2128.77|2131.91|2128.91|2131.93|2128.93|2131.77|2128.77|0
1733239030000|2024-12-03 15:17:10|2131.93|2128.93|2131.52|2128.52|2132.17|2129.17|2131.21|2128.21|0
1733239040000|2024-12-03 15:17:20|2131.51|2128.51|2129.68|2126.68|2131.52|2128.52|2129.64|2126.64|0
1733239050000|2024-12-03 15:17:30|2129.74|2126.74|2130.23|2127.23|2130.25|2127.25|2129.74|2126.74|0
1733239060000|2024-12-03 15:17:40|2130.18|2127.18|2130.08|2127.08|2130.21|2127.21|2130.08|2127.08|0
1733239070000|2024-12-03 15:17:50|2130.12|2127.12|2131.03|2128.03|2131.03|2128.03|2130.09|2127.09|0
1733239080000|2024-12-03 15:18:00|2131|2128|2130.45|2127.45|2131|2128|2130.45|2127.45|0
1733239090000|2024-12-03 15:18:10|2130.76|2127.76|2130.23|2127.23|2130.76|2127.76|2130.23|2127.23|0
1733239100000|2024-12-03 15:18:20|2130.46|2127.46|2130.74|2127.74|2130.84|2127.84|2130.46|2127.46|0
1733239110000|2024-12-03 15:18:30|2130.73|2127.73|2130.81|2127.81|2130.84|2127.84|2130.61|2127.61|0
1733239120000|2024-12-03 15:18:40|2130.67|2127.67|2130.82|2127.82|2130.82|2127.82|2130.67|2127.67|0
1733239130000|2024-12-03 15:18:50|2130.93|2127.93|2131.13|2128.13|2131.22|2128.22|2130.93|2127.93|0
1733239140000|2024-12-03 15:19:00|2131.08|2128.08|2131.01|2128.01|2131.08|2128.08|2130.98|2127.98|0
1733239150000|2024-12-03 15:19:10|2131.03|2128.03|2130.44|2127.44|2131.03|2128.03|2130.4|2127.4|0
1733239160000|2024-12-03 15:19:20|2130.21|2127.21|2130.46|2127.46|2130.47|2127.47|2130.21|2127.21|0
1733239170000|2024-12-03 15:19:30|2130.45|2127.45|2130.52|2127.52|2130.52|2127.52|2130.2|2127.2|0
1733239180000|2024-12-03 15:19:40|2130.51|2127.51|2130.55|2127.55|2130.55|2127.55|2130.42|2127.42|0
1733239190000|2024-12-03 15:19:50|2130.59|2127.59|2130.59|2127.59|2130.64|2127.64|2130.41|2127.41|0
1733239200000|2024-12-03 15:20:00|2130.71|2127.71|2130.7|2127.7|2130.74|2127.74|2130.7|2127.7|0
1733239210000|2024-12-03 15:20:10|2130.66|2127.66|2130.73|2127.73|2130.76|2127.76|2130.66|2127.66|0
1733239220000|2024-12-03 15:20:20|2130.76|2127.76|2130.96|2127.96|2131.08|2128.08|2130.74|2127.74|0
1733239230000|2024-12-03 15:20:30|2130.79|2127.79|2129.82|2126.82|2130.86|2127.86|2129.82|2126.82|0
1733239240000|2024-12-03 15:20:40|2129.47|2126.47|2129.14|2126.14|2129.47|2126.47|2129.14|2126.14|0
1733239250000|2024-12-03 15:20:50|2129.04|2126.04|2129.13|2126.13|2129.4|2126.4|2129.04|2126.04|0
1733239260000|2024-12-03 15:21:00|2129.15|2126.15|2130.3|2127.3|2130.33|2127.33|2129.15|2126.15|0
1733239270000|2024-12-03 15:21:10|2130.48|2127.48|2129.65|2126.65|2130.48|2127.48|2129.65|2126.65|0
1733239280000|2024-12-03 15:21:20|2129.39|2126.39|2128.64|2125.64|2129.73|2126.73|2128.64|2125.64|0
1733239290000|2024-12-03 15:21:30|2128.56|2125.56|2129.26|2126.26|2129.26|2126.26|2128.35|2125.35|0
1733239300000|2024-12-03 15:21:40|2129.37|2126.37|2129.3|2126.3|2129.37|2126.37|2129.19|2126.19|0
1733239310000|2024-12-03 15:21:50|2129.15|2126.15|2128.99|2125.99|2129.18|2126.18|2128.99|2125.99|0
1733239320000|2024-12-03 15:22:00|2129.22|2126.22|2129.23|2126.23|2129.28|2126.28|2129.12|2126.12|0
1733239330000|2024-12-03 15:22:10|2129.4|2126.4|2129.7|2126.7|2129.7|2126.7|2129.4|2126.4|0
1733239340000|2024-12-03 15:22:20|2130|2127|2131.36|2128.36|2131.36|2128.36|2130|2127|0
1733239350000|2024-12-03 15:22:30|2131.52|2128.52|2132.57|2129.57|2132.57|2129.57|2131.52|2128.52|0
1733239360000|2024-12-03 15:22:40|2132.58|2129.58|2132.47|2129.47|2132.71|2129.71|2132.47|2129.47|0
1733239370000|2024-12-03 15:22:50|2132.51|2129.51|2132.13|2129.13|2132.51|2129.51|2131.98|2128.98|0
1733239380000|2024-12-03 15:23:00|2132.27|2129.27|2132.1|2129.1|2132.64|2129.64|2131.98|2128.98|0
1733239390000|2024-12-03 15:23:10|2132.14|2129.14|2131.86|2128.86|2132.17|2129.17|2131.86|2128.86|0
1733239400000|2024-12-03 15:23:20|2131.34|2128.34|2131.74|2128.74|2131.74|2128.74|2131.16|2128.16|0
1733239410000|2024-12-03 15:23:30|2131.73|2128.73|2131.83|2128.83|2131.95|2128.95|2131.73|2128.73|0
1733239420000|2024-12-03 15:23:40|2131.66|2128.66|2131.59|2128.59|2131.71|2128.71|2131.52|2128.52|0
1733239430000|2024-12-03 15:23:50|2131.68|2128.68|2132.43|2129.43|2132.44|2129.44|2131.68|2128.68|0
1733239440000|2024-12-03 15:24:00|2132.45|2129.45|2132.94|2129.94|2133.01|2130.01|2132.45|2129.45|0
1733239450000|2024-12-03 15:24:10|2132.93|2129.93|2132.86|2129.86|2133.11|2130.11|2132.86|2129.86|0
1733239460000|2024-12-03 15:24:20|2132.83|2129.83|2133.37|2130.37|2133.37|2130.37|2132.81|2129.81|0
1733239470000|2024-12-03 15:24:30|2133.35|2130.35|2133.29|2130.29|2133.35|2130.35|2133.17|2130.17|0
1733239480000|2024-12-03 15:24:40|2133.32|2130.32|2134.12|2131.12|2134.12|2131.12|2133.32|2130.32|0
1733239490000|2024-12-03 15:24:50|2134.16|2131.16|2133.96|2130.96|2134.31|2131.31|2133.96|2130.96|0
1733239500000|2024-12-03 15:25:00|2134.09|2131.09|2134.01|2131.01|2134.16|2131.16|2134.01|2131.01|0
1733239510000|2024-12-03 15:25:10|2134.04|2131.04|2134.05|2131.05|2134.19|2131.19|2134.02|2131.02|0
1733239520000|2024-12-03 15:25:20|2134.08|2131.08|2133.94|2130.94|2134.37|2131.37|2133.91|2130.91|0
1733239530000|2024-12-03 15:25:30|2133.85|2130.85|2133.85|2130.85|2133.85|2130.85|2133.85|2130.85|0
1733239540000|2024-12-03 15:25:40|2133.86|2130.86|2133.77|2130.77|2133.92|2130.92|2133.77|2130.77|0
1733239550000|2024-12-03 15:25:50|2133.81|2130.81|2134.17|2131.17|2134.2|2131.2|2133.81|2130.81|0
1733239560000|2024-12-03 15:26:00|2134.14|2131.14|2134.41|2131.41|2134.41|2131.41|2133.92|2130.92|0
1733239570000|2024-12-03 15:26:10|2134.4|2131.4|2133.38|2130.38|2134.4|2131.4|2133.38|2130.38|0
1733239580000|2024-12-03 15:26:20|2133.14|2130.14|2133.16|2130.16|2133.16|2130.16|2132.95|2129.95|0
1733239590000|2024-12-03 15:26:30|2132.99|2129.99|2133.13|2130.13|2133.13|2130.13|2132.94|2129.94|0
1733239600000|2024-12-03 15:26:40|2133.09|2130.09|2132.19|2129.19|2133.09|2130.09|2132.19|2129.19|0
1733239610000|2024-12-03 15:26:50|2132.21|2129.21|2131.84|2128.84|2132.21|2129.21|2131.73|2128.73|0
1733239620000|2024-12-03 15:27:00|2132.04|2129.04|2131.46|2128.46|2132.04|2129.04|2131.37|2128.37|0
1733239630000|2024-12-03 15:27:10|2131.47|2128.47|2131.1|2128.1|2131.47|2128.47|2131.08|2128.08|0
1733239640000|2024-12-03 15:27:20|2131.07|2128.07|2130.61|2127.61|2131.12|2128.12|2130.4|2127.4|0
1733239650000|2024-12-03 15:27:30|2130.46|2127.46|2130.87|2127.87|2130.87|2127.87|2130.46|2127.46|0
1733239660000|2024-12-03 15:27:40|2130.86|2127.86|2130.8|2127.8|2130.88|2127.88|2130.75|2127.75|0
1733239670000|2024-12-03 15:27:50|2130.86|2127.86|2130.64|2127.64|2130.91|2127.91|2130.63|2127.63|0
1733239680000|2024-12-03 15:28:00|2130.71|2127.71|2131.29|2128.29|2131.29|2128.29|2130.71|2127.71|0
1733239690000|2024-12-03 15:28:10|2131.45|2128.45|2131.17|2128.17|2131.59|2128.59|2131.17|2128.17|0
1733239700000|2024-12-03 15:28:20|2131.2|2128.2|2130.52|2127.52|2131.2|2128.2|2130.38|2127.38|0
1733239710000|2024-12-03 15:28:30|2130.46|2127.46|2130.03|2127.03|2130.72|2127.72|2129.83|2126.83|0
1733239720000|2024-12-03 15:28:40|2130.07|2127.07|2130.8|2127.8|2130.8|2127.8|2130.07|2127.07|0
1733239730000|2024-12-03 15:28:50|2130.92|2127.92|2131.49|2128.49|2131.49|2128.49|2130.92|2127.92|0
1733239740000|2024-12-03 15:29:00|2131.43|2128.43|2131.32|2128.32|2131.53|2128.53|2131.32|2128.32|0
1733239750000|2024-12-03 15:29:10|2131.06|2128.06|2131.25|2128.25|2131.42|2128.42|2131.06|2128.06|0
1733239760000|2024-12-03 15:29:20|2131.31|2128.31|2131.45|2128.45|2131.45|2128.45|2131.31|2128.31|0
1733239770000|2024-12-03 15:29:30|2131.16|2128.16|2131.21|2128.21|2131.34|2128.34|2131.15|2128.15|0
1733239780000|2024-12-03 15:29:40|2131.25|2128.25|2131.36|2128.36|2131.4|2128.4|2131.22|2128.22|0
1733239790000|2024-12-03 15:29:50|2131.28|2128.28|2131.77|2128.77|2131.78|2128.78|2131.15|2128.15|0
1733239800000|2024-12-03 15:30:00|2131.57|2128.57|2131.61|2128.61|2131.61|2128.61|2131.27|2128.27|0
1733239810000|2024-12-03 15:30:10|2131.65|2128.65|2133.08|2130.08|2133.08|2130.08|2131.62|2128.62|0
1733239820000|2024-12-03 15:30:20|2132.95|2129.95|2132.8|2129.8|2133.01|2130.01|2132.78|2129.78|0
1733239830000|2024-12-03 15:30:30|2132.99|2129.99|2132.95|2129.95|2132.99|2129.99|2132.92|2129.92|0
1733239840000|2024-12-03 15:30:40|2132.96|2129.96|2133|2130|2133|2130|2132.89|2129.89|0
1733239850000|2024-12-03 15:30:50|2132.9|2129.9|2133.26|2130.26|2133.3|2130.3|2132.86|2129.86|0
1733239860000|2024-12-03 15:31:00|2133.36|2130.36|2133.5|2130.5|2133.71|2130.71|2133.36|2130.36|0
1733239870000|2024-12-03 15:31:10|2133.85|2130.85|2134.46|2131.46|2134.46|2131.46|2133.85|2130.85|0
1733239880000|2024-12-03 15:31:20|2134.55|2131.55|2134.25|2131.25|2135.43|2132.43|2134.11|2131.11|0
1733239890000|2024-12-03 15:31:30|2134.3|2131.3|2135.07|2132.07|2135.41|2132.41|2134.3|2131.3|0
1733239900000|2024-12-03 15:31:40|2135.1|2132.1|2134.74|2131.74|2135.1|2132.1|2134.67|2131.67|0
1733239910000|2024-12-03 15:31:50|2134.75|2131.75|2134.53|2131.53|2134.76|2131.76|2134.53|2131.53|0
1733239920000|2024-12-03 15:32:00|2134.49|2131.49|2134.76|2131.76|2134.93|2131.93|2134.46|2131.46|0
1733239930000|2024-12-03 15:32:10|2134.73|2131.73|2135.35|2132.35|2135.4|2132.4|2134.65|2131.65|0
1733239940000|2024-12-03 15:32:20|2135.19|2132.19|2136.25|2133.25|2136.25|2133.25|2135.19|2132.19|0
1733239950000|2024-12-03 15:32:30|2136.4|2133.4|2137.61|2134.61|2137.76|2134.76|2136.37|2133.37|0
1733239960000|2024-12-03 15:32:40|2137.49|2134.49|2138.19|2135.19|2138.19|2135.19|2137.49|2134.49|0
1733239970000|2024-12-03 15:32:50|2138.05|2135.05|2137.38|2134.38|2138.05|2135.05|2137.27|2134.27|0
1733239980000|2024-12-03 15:33:00|2137.23|2134.23|2136.8|2133.8|2137.23|2134.23|2136.8|2133.8|0
1733239990000|2024-12-03 15:33:10|2137.09|2134.09|2136.81|2133.81|2137.09|2134.09|2136.81|2133.81|0
1733240000000|2024-12-03 15:33:20|2136.79|2133.79|2137.39|2134.39|2137.39|2134.39|2136.79|2133.79|0
1733240010000|2024-12-03 15:33:30|2137.44|2134.44|2137.73|2134.73|2137.92|2134.92|2137.39|2134.39|0
1733240020000|2024-12-03 15:33:40|2137.49|2134.49|2134.52|2131.52|2137.53|2134.53|2134.48|2131.48|0
1733240030000|2024-12-03 15:33:50|2132.41|2129.41|2133.81|2130.81|2133.81|2130.81|2132.41|2129.41|0
1733240040000|2024-12-03 15:34:00|2133.78|2130.78|2132.45|2129.45|2133.85|2130.85|2132.42|2129.42|0
1733240050000|2024-12-03 15:34:10|2132.64|2129.64|2132.9|2129.9|2132.9|2129.9|2132.46|2129.46|0
1733240060000|2024-12-03 15:34:20|2132.92|2129.92|2132.55|2129.55|2133.37|2130.37|2132.48|2129.48|0
1733240070000|2024-12-03 15:34:30|2132.56|2129.56|2132.39|2129.39|2132.8|2129.8|2131.86|2128.86|0
1733240080000|2024-12-03 15:34:40|2132.58|2129.58|2132.44|2129.44|2132.91|2129.91|2132.44|2129.44|0
1733240090000|2024-12-03 15:34:50|2132.41|2129.41|2132.06|2129.06|2132.41|2129.41|2132.03|2129.03|0
1733240100000|2024-12-03 15:35:00|2131.98|2128.98|2132.08|2129.08|2132.08|2129.08|2131.7|2128.7|0
1733240110000|2024-12-03 15:35:10|2132.14|2129.14|2132.04|2129.04|2132.21|2129.21|2131.91|2128.91|0
1733240120000|2024-12-03 15:35:20|2132.42|2129.42|2132.32|2129.32|2132.45|2129.45|2132.32|2129.32|0
1733240130000|2024-12-03 15:35:30|2132.13|2129.13|2133.09|2130.09|2133.09|2130.09|2132.11|2129.11|0
1733240140000|2024-12-03 15:35:40|2133.24|2130.24|2132.85|2129.85|2133.24|2130.24|2132.82|2129.82|0
1733240150000|2024-12-03 15:35:50|2132.83|2129.83|2133.06|2130.06|2133.06|2130.06|2132.69|2129.69|0
1733240160000|2024-12-03 15:36:00|2133.13|2130.13|2133.87|2130.87|2133.95|2130.95|2133.13|2130.13|0
1733240170000|2024-12-03 15:36:10|2133.79|2130.79|2134.04|2131.04|2134.26|2131.26|2133.79|2130.79|0
1733240180000|2024-12-03 15:36:20|2134|2131|2134.03|2131.03|2134.27|2131.27|2134|2131|0
1733240190000|2024-12-03 15:36:30|2133.97|2130.97|2133.97|2130.97|2133.97|2130.97|2133.97|2130.97|0
1733240200000|2024-12-03 15:36:40|2133.98|2130.98|2133.98|2130.98|2133.98|2130.98|2133.98|2130.98|0
1733240210000|2024-12-03 15:36:50|2133.94|2130.94|2133.73|2130.73|2133.94|2130.94|2133.73|2130.73|0
1733240220000|2024-12-03 15:37:00|2133.16|2130.16|2132.47|2129.47|2133.16|2130.16|2132.47|2129.47|0
1733240230000|2024-12-03 15:37:10|2132.32|2129.32|2132.16|2129.16|2132.32|2129.32|2132.12|2129.12|0
1733240240000|2024-12-03 15:37:20|2132.04|2129.04|2131.52|2128.52|2132.04|2129.04|2131.31|2128.31|0
1733240250000|2024-12-03 15:37:30|2131.64|2128.64|2131.97|2128.97|2131.97|2128.97|2131.57|2128.57|0
1733240260000|2024-12-03 15:37:40|2131.96|2128.96|2132.32|2129.32|2132.32|2129.32|2131.96|2128.96|0
1733240270000|2024-12-03 15:37:50|2132.56|2129.56|2132.65|2129.65|2132.67|2129.67|2132.13|2129.13|0
1733240280000|2024-12-03 15:38:00|2132.67|2129.67|2132.54|2129.54|2132.73|2129.73|2132.53|2129.53|0
1733240290000|2024-12-03 15:38:10|2132.37|2129.37|2132.23|2129.23|2132.38|2129.38|2132.19|2129.19|0
1733240300000|2024-12-03 15:38:20|2132.21|2129.21|2132.47|2129.47|2132.47|2129.47|2132.18|2129.18|0
1733240310000|2024-12-03 15:38:30|2132.55|2129.55|2132.48|2129.48|2132.58|2129.58|2132.44|2129.44|0
1733240320000|2024-12-03 15:38:40|2132.5|2129.5|2132.56|2129.56|2132.56|2129.56|2132.38|2129.38|0
1733240330000|2024-12-03 15:38:50|2132.54|2129.54|2132.2|2129.2|2132.54|2129.54|2132.2|2129.2|0
1733240340000|2024-12-03 15:39:00|2132.14|2129.14|2131.76|2128.76|2132.16|2129.16|2131.76|2128.76|0
1733240350000|2024-12-03 15:39:10|2131.69|2128.69|2131.94|2128.94|2131.94|2128.94|2131.62|2128.62|0
1733240360000|2024-12-03 15:39:20|2131.74|2128.74|2132.04|2129.04|2132.04|2129.04|2131.74|2128.74|0
1733240370000|2024-12-03 15:39:30|2132|2129|2132|2129|2132.14|2129.14|2132|2129|0
1733240380000|2024-12-03 15:39:40|2131.8|2128.8|2131.72|2128.72|2131.8|2128.8|2131.62|2128.62|0
1733240390000|2024-12-03 15:39:50|2131.74|2128.74|2131.69|2128.69|2131.74|2128.74|2131.69|2128.69|0
1733240400000|2024-12-03 15:40:00|2131.63|2128.63|2131.05|2128.05|2131.66|2128.66|2131.05|2128.05|0
1733240410000|2024-12-03 15:40:10|2130.95|2127.95|2130.37|2127.37|2130.95|2127.95|2130.37|2127.37|0
1733240420000|2024-12-03 15:40:20|2130.3|2127.3|2130.45|2127.45|2130.47|2127.47|2130.14|2127.14|0
1733240430000|2024-12-03 15:40:30|2130.44|2127.44|2129.69|2126.69|2130.44|2127.44|2129.69|2126.69|0
1733240440000|2024-12-03 15:40:40|2129.68|2126.68|2129.55|2126.55|2129.83|2126.83|2129.55|2126.55|0
1733240450000|2024-12-03 15:40:50|2129.57|2126.57|2129.6|2126.6|2129.74|2126.74|2129.57|2126.57|0
1733240460000|2024-12-03 15:41:00|2129.57|2126.57|2129.09|2126.09|2129.57|2126.57|2128.82|2125.82|0
1733240470000|2024-12-03 15:41:10|2129.11|2126.11|2128.83|2125.83|2129.11|2126.11|2128.83|2125.83|0
1733240480000|2024-12-03 15:41:20|2128.79|2125.79|2128.79|2125.79|2128.79|2125.79|2128.79|2125.79|0
1733240490000|2024-12-03 15:41:30|2128.83|2125.83|2128.46|2125.46|2128.83|2125.83|2128.14|2125.14|0
1733240500000|2024-12-03 15:41:40|2128.42|2125.42|2128.21|2125.21|2128.42|2125.42|2128.21|2125.21|0
1733240510000|2024-12-03 15:41:50|2128.36|2125.36|2129|2126|2129|2126|2128.36|2125.36|0
1733240520000|2024-12-03 15:42:00|2129.01|2126.01|2129.04|2126.04|2129.04|2126.04|2128.94|2125.94|0
1733240530000|2024-12-03 15:42:10|2129.1|2126.1|2129.02|2126.02|2129.22|2126.22|2129.02|2126.02|0
1733240540000|2024-12-03 15:42:20|2128.89|2125.89|2127.6|2124.6|2128.99|2125.99|2127.6|2124.6|0
1733240550000|2024-12-03 15:42:30|2127.55|2124.55|2128.13|2125.13|2128.13|2125.13|2127.55|2124.55|0
1733240560000|2024-12-03 15:42:40|2128.15|2125.15|2128.21|2125.21|2128.22|2125.22|2128.15|2125.15|0
1733240570000|2024-12-03 15:42:50|2128.33|2125.33|2128.61|2125.61|2128.61|2125.61|2128.33|2125.33|0
1733240580000|2024-12-03 15:43:00|2128.65|2125.65|2128.65|2125.65|2128.65|2125.65|2128.65|2125.65|0
1733240590000|2024-12-03 15:43:10|2127.91|2124.91|2127.16|2124.16|2127.91|2124.91|2127.16|2124.16|0
1733240600000|2024-12-03 15:43:20|2127.15|2124.15|2125.93|2122.93|2127.15|2124.15|2125.93|2122.93|0
1733240610000|2024-12-03 15:43:30|2125.89|2122.89|2126.07|2123.07|2126.08|2123.08|2125.88|2122.88|0
1733240620000|2024-12-03 15:43:40|2126.28|2123.28|2125.83|2122.83|2126.29|2123.29|2125.83|2122.83|0
1733240630000|2024-12-03 15:43:50|2125.8|2122.8|2124.83|2121.83|2125.8|2122.8|2124.83|2121.83|0
1733240640000|2024-12-03 15:44:00|2124.84|2121.84|2125.27|2122.27|2125.27|2122.27|2124.84|2121.84|0
1733240650000|2024-12-03 15:44:10|2125.29|2122.29|2125.18|2122.18|2125.52|2122.52|2125.18|2122.18|0
1733240660000|2024-12-03 15:44:20|2125.12|2122.12|2124.63|2121.63|2125.12|2122.12|2124.57|2121.57|0
1733240670000|2024-12-03 15:44:30|2124.71|2121.71|2124.54|2121.54|2124.71|2121.71|2124.54|2121.54|0
1733240680000|2024-12-03 15:44:40|2124.53|2121.53|2123.96|2120.96|2124.53|2121.53|2123.96|2120.96|0
1733240690000|2024-12-03 15:44:50|2123.82|2120.82|2124.54|2121.54|2124.55|2121.55|2123.82|2120.82|0
1733240700000|2024-12-03 15:45:00|2124.57|2121.57|2124.87|2121.87|2124.87|2121.87|2124.57|2121.57|0
1733240710000|2024-12-03 15:45:10|2125.18|2122.18|2124.58|2121.58|2125.18|2122.18|2124.58|2121.58|0
1733240720000|2024-12-03 15:45:20|2124.61|2121.61|2124.17|2121.17|2124.61|2121.61|2124.13|2121.13|0
1733240730000|2024-12-03 15:45:30|2124.04|2121.04|2124|2121|2124.04|2121.04|2123.96|2120.96|0
1733240740000|2024-12-03 15:45:40|2123.76|2120.76|2123.55|2120.55|2123.76|2120.76|2123.49|2120.49|0
1733240750000|2024-12-03 15:45:50|2123.24|2120.24|2123.3|2120.3|2123.34|2120.34|2123.16|2120.16|0
1733240760000|2024-12-03 15:46:00|2123.19|2120.19|2123.25|2120.25|2123.25|2120.25|2123.12|2120.12|0
1733240770000|2024-12-03 15:46:10|2123.18|2120.18|2123.6|2120.6|2123.64|2120.64|2123.16|2120.16|0
1733240780000|2024-12-03 15:46:20|2123.62|2120.62|2123.75|2120.75|2123.75|2120.75|2123.54|2120.54|0
1733240790000|2024-12-03 15:46:30|2123.68|2120.68|2123.14|2120.14|2123.89|2120.89|2123.14|2120.14|0
1733240800000|2024-12-03 15:46:40|2123.05|2120.05|2123.1|2120.1|2123.12|2120.12|2123.05|2120.05|0
1733240810000|2024-12-03 15:46:50|2123.13|2120.13|2123.35|2120.35|2123.35|2120.35|2122.91|2119.91|0
1733240820000|2024-12-03 15:47:00|2123.36|2120.36|2123.35|2120.35|2123.42|2120.42|2123.31|2120.31|0
1733240830000|2024-12-03 15:47:10|2122.95|2119.95|2122.38|2119.38|2122.95|2119.95|2122.38|2119.38|0
1733240840000|2024-12-03 15:47:20|2122.37|2119.37|2122.52|2119.52|2122.52|2119.52|2122.2|2119.2|0
1733240850000|2024-12-03 15:47:30|2122.54|2119.54|2121.83|2118.83|2122.54|2119.54|2121.83|2118.83|0
1733240860000|2024-12-03 15:47:40|2122.07|2119.07|2121.54|2118.54|2122.07|2119.07|2121.54|2118.54|0
1733240870000|2024-12-03 15:47:50|2121.61|2118.61|2121.53|2118.53|2121.62|2118.62|2121.4|2118.4|0
1733240880000|2024-12-03 15:48:00|2121.5|2118.5|2121.43|2118.43|2121.5|2118.5|2121.43|2118.43|0
1733240890000|2024-12-03 15:48:10|2120.91|2117.91|2120.08|2117.08|2120.91|2117.91|2120.08|2117.08|0
1733240900000|2024-12-03 15:48:20|2120|2117|2120.54|2117.54|2120.54|2117.54|2119.73|2116.73|0
1733240910000|2024-12-03 15:48:30|2120.56|2117.56|2120.8|2117.8|2120.8|2117.8|2120.56|2117.56|0
1733240920000|2024-12-03 15:48:40|2120.81|2117.81|2121.56|2118.56|2121.67|2118.67|2120.81|2117.81|0
1733240930000|2024-12-03 15:48:50|2121.23|2118.23|2120.33|2117.33|2121.25|2118.25|2120.3|2117.3|0
1733240940000|2024-12-03 15:49:00|2120.61|2117.61|2120.87|2117.87|2120.91|2117.91|2120.54|2117.54|0
1733240950000|2024-12-03 15:49:10|2121.08|2118.08|2121.2|2118.2|2121.4|2118.4|2121.03|2118.03|0
1733240960000|2024-12-03 15:49:20|2121.18|2118.18|2120.87|2117.87|2121.18|2118.18|2120.78|2117.78|0
1733240970000|2024-12-03 15:49:30|2120.88|2117.88|2120.5|2117.5|2120.9|2117.9|2120.5|2117.5|0
1733240980000|2024-12-03 15:49:40|2120.52|2117.52|2120.43|2117.43|2120.7|2117.7|2120.43|2117.43|0
1733240990000|2024-12-03 15:49:50|2120.45|2117.45|2120.94|2117.94|2120.94|2117.94|2120.45|2117.45|0
1733241000000|2024-12-03 15:50:00|2120.8|2117.8|2119.88|2116.88|2120.8|2117.8|2119.88|2116.88|0
1733241010000|2024-12-03 15:50:10|2119.89|2116.89|2119.68|2116.68|2119.93|2116.93|2119.68|2116.68|0
1733241020000|2024-12-03 15:50:20|2119.7|2116.7|2120.33|2117.33|2120.33|2117.33|2119.69|2116.69|0
1733241030000|2024-12-03 15:50:30|2120.29|2117.29|2120.57|2117.57|2120.72|2117.72|2120.29|2117.29|0
1733241040000|2024-12-03 15:50:40|2120.62|2117.62|2120.54|2117.54|2120.76|2117.76|2120.43|2117.43|0
1733241050000|2024-12-03 15:50:50|2120.39|2117.39|2120.27|2117.27|2120.39|2117.39|2120.25|2117.25|0
1733241060000|2024-12-03 15:51:00|2120.4|2117.4|2120.33|2117.33|2120.4|2117.4|2120.33|2117.33|0
1733241100000|2024-12-03 15:51:40|2120.24|2117.24|2120.24|2117.24|2120.24|2117.24|2120.24|2117.24|0
1733241120000|2024-12-03 15:52:00|2120.34|2117.34|2120.34|2117.34|2120.34|2117.34|2120.34|2117.34|0
1733241140000|2024-12-03 15:52:20|2120.04|2117.04|2120.04|2117.04|2120.04|2117.04|2120.04|2117.04|0
1733241160000|2024-12-03 15:52:40|2120.05|2117.05|2120.05|2117.05|2120.05|2117.05|2120.05|2117.05|0
1733241170000|2024-12-03 15:52:50|2120.08|2117.08|2120.08|2117.08|2120.08|2117.08|2120.08|2117.08|0
1733241200000|2024-12-03 15:53:20|2120.27|2117.27|2120.27|2117.27|2120.27|2117.27|2120.27|2117.27|0
1733241210000|2024-12-03 15:53:30|2120.36|2117.36|2119.83|2116.83|2120.36|2117.36|2119.83|2116.83|0
1733241220000|2024-12-03 15:53:40|2119.69|2116.69|2119.75|2116.75|2119.99|2116.99|2119.68|2116.68|0
1733241230000|2024-12-03 15:53:50|2119.73|2116.73|2119.55|2116.55|2119.73|2116.73|2119.4|2116.4|0
1733241240000|2024-12-03 15:54:00|2119.42|2116.42|2116.87|2113.87|2119.42|2116.42|2116.87|2113.87|0
1733241250000|2024-12-03 15:54:10|2116.73|2113.73|2117.08|2114.08|2117.14|2114.14|2116.32|2113.32|0
1733241260000|2024-12-03 15:54:20|2117.19|2114.19|2116.68|2113.68|2117.19|2114.19|2116.1|2113.1|0
1733241270000|2024-12-03 15:54:30|2116.63|2113.63|2116.1|2113.1|2116.63|2113.63|2116.1|2113.1|0
1733241280000|2024-12-03 15:54:40|2115.71|2112.71|2115.31|2112.31|2115.71|2112.71|2114.9|2111.9|0
1733241290000|2024-12-03 15:54:50|2115.26|2112.26|2115.56|2112.56|2116.38|2113.38|2115.05|2112.05|0
1733241300000|2024-12-03 15:55:00|2115.54|2112.54|2115.88|2112.88|2115.88|2112.88|2115.01|2112.01|0
1733241310000|2024-12-03 15:55:10|2115.89|2112.89|2114.82|2111.82|2115.98|2112.98|2114.81|2111.81|0
1733241320000|2024-12-03 15:55:20|2114.91|2111.91|2114.88|2111.88|2115.01|2112.01|2114.88|2111.88|0
1733241330000|2024-12-03 15:55:30|2115.08|2112.08|2114.66|2111.66|2115.08|2112.08|2114.66|2111.66|0
1733241340000|2024-12-03 15:55:40|2114.6|2111.6|2114.2|2111.2|2114.6|2111.6|2114.18|2111.18|0
1733241350000|2024-12-03 15:55:50|2114.19|2111.19|2113.88|2110.88|2114.23|2111.23|2113.79|2110.79|0
1733241360000|2024-12-03 15:56:00|2113.68|2110.68|2113.6|2110.6|2113.81|2110.81|2113.6|2110.6|0
1733241370000|2024-12-03 15:56:10|2113.61|2110.61|2114.6|2111.6|2114.6|2111.6|2113.6|2110.6|0
1733241380000|2024-12-03 15:56:20|2115.24|2112.24|2114.83|2111.83|2115.32|2112.32|2114.83|2111.83|0
1733241390000|2024-12-03 15:56:30|2115.15|2112.15|2115.6|2112.6|2115.6|2112.6|2115.15|2112.15|0
1733241400000|2024-12-03 15:56:40|2115.73|2112.73|2115.54|2112.54|2115.94|2112.94|2115.53|2112.53|0
1733241410000|2024-12-03 15:56:50|2115.28|2112.28|2115.5|2112.5|2115.5|2112.5|2115.24|2112.24|0
1733241420000|2024-12-03 15:57:00|2115.59|2112.59|2115.75|2112.75|2115.78|2112.78|2115.59|2112.59|0
1733241430000|2024-12-03 15:57:10|2115.73|2112.73|2115.87|2112.87|2116.12|2113.12|2115.73|2112.73|0
1733241440000|2024-12-03 15:57:20|2115.65|2112.65|2115.33|2112.33|2115.65|2112.65|2115.31|2112.31|0
1733241450000|2024-12-03 15:57:30|2115.31|2112.31|2114.9|2111.9|2115.31|2112.31|2114.85|2111.85|0
1733241460000|2024-12-03 15:57:40|2114.89|2111.89|2115.35|2112.35|2115.39|2112.39|2114.82|2111.82|0
1733241470000|2024-12-03 15:57:50|2115.27|2112.27|2114.94|2111.94|2115.3|2112.3|2114.92|2111.92|0
1733241480000|2024-12-03 15:58:00|2114.89|2111.89|2114.8|2111.8|2114.93|2111.93|2114.8|2111.8|0
1733241490000|2024-12-03 15:58:10|2114.86|2111.86|2114.63|2111.63|2114.86|2111.86|2114.63|2111.63|0
1733241500000|2024-12-03 15:58:20|2114.79|2111.79|2115.39|2112.39|2115.44|2112.44|2114.79|2111.79|0
1733241510000|2024-12-03 15:58:30|2115.26|2112.26|2115.3|2112.3|2115.3|2112.3|2114.93|2111.93|0
1733241520000|2024-12-03 15:58:40|2115.41|2112.41|2115.38|2112.38|2115.41|2112.41|2115.3|2112.3|0
1733241530000|2024-12-03 15:58:50|2115.43|2112.43|2116.28|2113.28|2116.28|2113.28|2115.43|2112.43|0
1733241540000|2024-12-03 15:59:00|2116.24|2113.24|2116.57|2113.57|2116.57|2113.57|2116.04|2113.04|0
1733241550000|2024-12-03 15:59:10|2117.15|2114.15|2117.48|2114.48|2117.48|2114.48|2117.15|2114.15|0
1733241560000|2024-12-03 15:59:20|2117.47|2114.47|2117.57|2114.57|2117.57|2114.57|2117.32|2114.32|0
1733241570000|2024-12-03 15:59:30|2117.64|2114.64|2117.98|2114.98|2117.98|2114.98|2117.64|2114.64|0
1733241580000|2024-12-03 15:59:40|2117.99|2114.99|2118.57|2115.57|2118.57|2115.57|2117.99|2114.99|0
1733241590000|2024-12-03 15:59:50|2118.62|2115.62|2119.1|2116.1|2119.23|2116.23|2118.62|2115.62|0
1733241600000|2024-12-03 16:00:00|2119.25|2116.25|2118.74|2115.74|2119.32|2116.32|2118.74|2115.74|0
1733241610000|2024-12-03 16:00:10|2118.67|2115.67|2118.71|2115.71|2118.84|2115.84|2118.67|2115.67|0
1733241620000|2024-12-03 16:00:20|2118.72|2115.72|2119.24|2116.24|2119.28|2116.28|2118.6|2115.6|0
1733241630000|2024-12-03 16:00:30|2119.19|2116.19|2119.69|2116.69|2119.69|2116.69|2119.19|2116.19|0
1733241640000|2024-12-03 16:00:40|2119.35|2116.35|2119.23|2116.23|2119.55|2116.55|2119.23|2116.23|0
1733241650000|2024-12-03 16:00:50|2119.24|2116.24|2121.02|2118.02|2121.02|2118.02|2119.24|2116.24|0
1733241660000|2024-12-03 16:01:00|2121.08|2118.08|2120.76|2117.76|2121.08|2118.08|2120.71|2117.71|0
1733241670000|2024-12-03 16:01:10|2120.81|2117.81|2120.9|2117.9|2120.9|2117.9|2120.66|2117.66|0
1733241680000|2024-12-03 16:01:20|2120.84|2117.84|2121.42|2118.42|2121.42|2118.42|2120.8|2117.8|0
1733241690000|2024-12-03 16:01:30|2121.44|2118.44|2121.87|2118.87|2121.98|2118.98|2121.44|2118.44|0
1733241700000|2024-12-03 16:01:40|2121.88|2118.88|2122.75|2119.75|2122.76|2119.76|2121.83|2118.83|0
1733241710000|2024-12-03 16:01:50|2122.25|2119.25|2122.09|2119.09|2122.25|2119.25|2122.06|2119.06|0
1733241720000|2024-12-03 16:02:00|2122.15|2119.15|2122.95|2119.95|2122.95|2119.95|2122.15|2119.15|0
1733241730000|2024-12-03 16:02:10|2123.08|2120.08|2123.58|2120.58|2123.71|2120.71|2123.08|2120.08|0
1733241740000|2024-12-03 16:02:20|2123.79|2120.79|2123.89|2120.89|2123.94|2120.94|2123.44|2120.44|0
1733241750000|2024-12-03 16:02:30|2123.77|2120.77|2122.99|2119.99|2123.77|2120.77|2122.99|2119.99|0
1733241760000|2024-12-03 16:02:40|2122.97|2119.97|2122.67|2119.67|2122.97|2119.97|2122.22|2119.22|0
1733241770000|2024-12-03 16:02:50|2122.34|2119.34|2123.2|2120.2|2123.2|2120.2|2122.34|2119.34|0
1733241780000|2024-12-03 16:03:00|2123.03|2120.03|2123.2|2120.2|2123.29|2120.29|2123.03|2120.03|0
1733241790000|2024-12-03 16:03:10|2123.12|2120.12|2123.37|2120.37|2123.4|2120.4|2123.06|2120.06|0
1733241800000|2024-12-03 16:03:20|2123.35|2120.35|2124.04|2121.04|2124.04|2121.04|2123.28|2120.28|0
1733241810000|2024-12-03 16:03:30|2123.91|2120.91|2124.01|2121.01|2124.01|2121.01|2123.91|2120.91|0
1733241820000|2024-12-03 16:03:40|2123.99|2120.99|2123.48|2120.48|2124.01|2121.01|2123.48|2120.48|0
1733241830000|2024-12-03 16:03:50|2123.47|2120.47|2123.22|2120.22|2123.5|2120.5|2123.21|2120.21|0
1733241840000|2024-12-03 16:04:00|2123.1|2120.1|2123.28|2120.28|2123.47|2120.47|2123.1|2120.1|0
1733241850000|2024-12-03 16:04:10|2123.31|2120.31|2124.04|2121.04|2124.04|2121.04|2123.31|2120.31|0
1733241860000|2024-12-03 16:04:20|2124.13|2121.13|2124.31|2121.31|2124.31|2121.31|2124.11|2121.11|0
1733241870000|2024-12-03 16:04:30|2124.46|2121.46|2124.63|2121.63|2124.63|2121.63|2124.44|2121.44|0
1733241880000|2024-12-03 16:04:40|2124.77|2121.77|2124.86|2121.86|2125.08|2122.08|2124.62|2121.62|0
1733241890000|2024-12-03 16:04:50|2124.92|2121.92|2124.85|2121.85|2124.93|2121.93|2124.66|2121.66|0
1733241900000|2024-12-03 16:05:00|2124.86|2121.86|2125.39|2122.39|2125.39|2122.39|2124.86|2121.86|0
1733241910000|2024-12-03 16:05:10|2125.29|2122.29|2125.62|2122.62|2125.62|2122.62|2125.29|2122.29|0
1733241920000|2024-12-03 16:05:20|2125.67|2122.67|2124.88|2121.88|2125.67|2122.67|2124.76|2121.76|0
1733241930000|2024-12-03 16:05:30|2125.18|2122.18|2125.49|2122.49|2125.49|2122.49|2125.18|2122.18|0
1733241940000|2024-12-03 16:05:40|2125.72|2122.72|2126.39|2123.39|2126.39|2123.39|2125.72|2122.72|0
1733241950000|2024-12-03 16:05:50|2126.49|2123.49|2127.24|2124.24|2127.24|2124.24|2126.49|2123.49|0
1733241960000|2024-12-03 16:06:00|2127.3|2124.3|2127.36|2124.36|2127.36|2124.36|2127.06|2124.06|0
1733241970000|2024-12-03 16:06:10|2127.39|2124.39|2127.7|2124.7|2127.7|2124.7|2127.39|2124.39|0
1733241980000|2024-12-03 16:06:20|2127.78|2124.78|2127.78|2124.78|2127.98|2124.98|2127.78|2124.78|0
1733241990000|2024-12-03 16:06:30|2127.71|2124.71|2127.91|2124.91|2127.91|2124.91|2127.61|2124.61|0
1733242000000|2024-12-03 16:06:40|2128.12|2125.12|2128.56|2125.56|2128.56|2125.56|2128.12|2125.12|0
1733242010000|2024-12-03 16:06:50|2128.38|2125.38|2128.21|2125.21|2128.38|2125.38|2128.21|2125.21|0
1733242020000|2024-12-03 16:07:00|2128.23|2125.23|2127.98|2124.98|2128.23|2125.23|2127.97|2124.97|0
1733242030000|2024-12-03 16:07:10|2128.03|2125.03|2128.59|2125.59|2128.59|2125.59|2128.03|2125.03|0
1733242040000|2024-12-03 16:07:20|2128.58|2125.58|2128.76|2125.76|2128.94|2125.94|2128.58|2125.58|0
1733242050000|2024-12-03 16:07:30|2128.78|2125.78|2128.76|2125.76|2128.78|2125.78|2128.75|2125.75|0
1733242060000|2024-12-03 16:07:40|2128.75|2125.75|2129.27|2126.27|2129.28|2126.28|2128.75|2125.75|0
1733242070000|2024-12-03 16:07:50|2129.18|2126.18|2129.23|2126.23|2129.24|2126.24|2129.12|2126.12|0
1733242080000|2024-12-03 16:08:00|2129.31|2126.31|2129.5|2126.5|2129.5|2126.5|2129.27|2126.27|0
1733242090000|2024-12-03 16:08:10|2129.58|2126.58|2130.01|2127.01|2130.01|2127.01|2129.58|2126.58|0
1733242100000|2024-12-03 16:08:20|2130.16|2127.16|2130.11|2127.11|2130.16|2127.16|2129.96|2126.96|0
1733242110000|2024-12-03 16:08:30|2130.31|2127.31|2130.44|2127.44|2130.45|2127.45|2130.31|2127.31|0
1733242120000|2024-12-03 16:08:40|2130.4|2127.4|2130.02|2127.02|2130.42|2127.42|2129.95|2126.95|0
1733242130000|2024-12-03 16:08:50|2130.28|2127.28|2130.16|2127.16|2130.32|2127.32|2130.12|2127.12|0
1733242140000|2024-12-03 16:09:00|2130.17|2127.17|2130.35|2127.35|2130.44|2127.44|2130.17|2127.17|0
1733242150000|2024-12-03 16:09:10|2130.43|2127.43|2130.99|2127.99|2130.99|2127.99|2130.39|2127.39|0
1733242160000|2024-12-03 16:09:20|2131.06|2128.06|2131.21|2128.21|2131.21|2128.21|2131.01|2128.01|0
1733242170000|2024-12-03 16:09:30|2131.19|2128.19|2131.26|2128.26|2131.44|2128.44|2131.19|2128.19|0
1733242180000|2024-12-03 16:09:40|2130.98|2127.98|2130.86|2127.86|2130.98|2127.98|2130.82|2127.82|0
1733242190000|2024-12-03 16:09:50|2130.96|2127.96|2131.21|2128.21|2131.21|2128.21|2130.96|2127.96|0
1733242200000|2024-12-03 16:10:00|2131.41|2128.41|2131.97|2128.97|2131.97|2128.97|2131.41|2128.41|0
1733242210000|2024-12-03 16:10:10|2131.84|2128.84|2132.11|2129.11|2132.2|2129.2|2131.84|2128.84|0
1733242220000|2024-12-03 16:10:20|2132.12|2129.12|2131.01|2128.01|2132.15|2129.15|2131.01|2128.01|0
1733242230000|2024-12-03 16:10:30|2130.95|2127.95|2131.91|2128.91|2131.91|2128.91|2130.95|2127.95|0
1733242240000|2024-12-03 16:10:40|2131.88|2128.88|2131.75|2128.75|2131.88|2128.88|2131.75|2128.75|0
1733242250000|2024-12-03 16:10:50|2131.64|2128.64|2131.88|2128.88|2131.89|2128.89|2131.64|2128.64|0
1733242260000|2024-12-03 16:11:00|2131.85|2128.85|2131.62|2128.62|2131.85|2128.85|2131.62|2128.62|0
1733242270000|2024-12-03 16:11:10|2131.6|2128.6|2131.53|2128.53|2131.6|2128.6|2131.53|2128.53|0
1733242280000|2024-12-03 16:11:20|2131.54|2128.54|2131.68|2128.68|2131.87|2128.87|2131.54|2128.54|0
1733242290000|2024-12-03 16:11:30|2131.66|2128.66|2131.74|2128.74|2131.74|2128.74|2131.62|2128.62|0
1733242300000|2024-12-03 16:11:40|2131.8|2128.8|2132.32|2129.32|2132.32|2129.32|2131.78|2128.78|0
1733242310000|2024-12-03 16:11:50|2132.42|2129.42|2132.16|2129.16|2132.45|2129.45|2132.16|2129.16|0
1733242320000|2024-12-03 16:12:00|2132.19|2129.19|2132.18|2129.18|2132.28|2129.28|2132.18|2129.18|0
1733242330000|2024-12-03 16:12:10|2132.24|2129.24|2131.52|2128.52|2132.24|2129.24|2131.52|2128.52|0
1733242340000|2024-12-03 16:12:20|2131.4|2128.4|2131.52|2128.52|2131.55|2128.55|2131.35|2128.35|0
1733242350000|2024-12-03 16:12:30|2131.88|2128.88|2131.88|2128.88|2131.95|2128.95|2131.88|2128.88|0
1733242360000|2024-12-03 16:12:40|2131.8|2128.8|2131.96|2128.96|2131.96|2128.96|2131.8|2128.8|0
1733242370000|2024-12-03 16:12:50|2131.81|2128.81|2131.66|2128.66|2131.81|2128.81|2131.55|2128.55|0
1733242380000|2024-12-03 16:13:00|2131.72|2128.72|2132.5|2129.5|2132.5|2129.5|2131.72|2128.72|0
1733242390000|2024-12-03 16:13:10|2132.48|2129.48|2132.22|2129.22|2132.5|2129.5|2132.22|2129.22|0
1733242400000|2024-12-03 16:13:20|2132.19|2129.19|2132.16|2129.16|2132.2|2129.2|2132.16|2129.16|0
1733242410000|2024-12-03 16:13:30|2132.21|2129.21|2132.22|2129.22|2132.22|2129.22|2132.21|2129.21|0
1733242420000|2024-12-03 16:13:40|2132.47|2129.47|2132.39|2129.39|2132.47|2129.47|2132.39|2129.39|0
1733242430000|2024-12-03 16:13:50|2132.41|2129.41|2132.43|2129.43|2132.56|2129.56|2132.17|2129.17|0
1733242440000|2024-12-03 16:14:00|2132.42|2129.42|2131.36|2128.36|2132.45|2129.45|2131.36|2128.36|0
1733242450000|2024-12-03 16:14:10|2131.48|2128.48|2131.65|2128.65|2131.65|2128.65|2131.48|2128.48|0
1733242460000|2024-12-03 16:14:20|2131.68|2128.68|2132|2129|2132.16|2129.16|2131.68|2128.68|0
1733242470000|2024-12-03 16:14:30|2132.17|2129.17|2132.15|2129.15|2132.39|2129.39|2132.15|2129.15|0
1733242480000|2024-12-03 16:14:40|2132.23|2129.23|2132.29|2129.29|2132.29|2129.29|2132.23|2129.23|0
1733242490000|2024-12-03 16:14:50|2132.26|2129.26|2131.9|2128.9|2132.26|2129.26|2131.9|2128.9|0
1733242500000|2024-12-03 16:15:00|2131.88|2128.88|2131.4|2128.4|2131.88|2128.88|2131.4|2128.4|0
1733242510000|2024-12-03 16:15:10|2131.46|2128.46|2131.15|2128.15|2131.46|2128.46|2131.15|2128.15|0
1733242520000|2024-12-03 16:15:20|2131.03|2128.03|2130.99|2127.99|2131.03|2128.03|2130.99|2127.99|0
1733242530000|2024-12-03 16:15:30|2130.93|2127.93|2130.51|2127.51|2130.95|2127.95|2130.51|2127.51|0
1733242540000|2024-12-03 16:15:40|2130.5|2127.5|2130.53|2127.53|2130.53|2127.53|2130.34|2127.34|0
1733242550000|2024-12-03 16:15:50|2130.71|2127.71|2130.71|2127.71|2130.75|2127.75|2130.71|2127.71|0
1733242560000|2024-12-03 16:16:00|2130.69|2127.69|2130.75|2127.75|2130.75|2127.75|2130.54|2127.54|0
1733242570000|2024-12-03 16:16:10|2131.24|2128.24|2132.01|2129.01|2132.01|2129.01|2131.24|2128.24|0
1733242580000|2024-12-03 16:16:20|2132.21|2129.21|2132.08|2129.08|2132.21|2129.21|2132.06|2129.06|0
1733242590000|2024-12-03 16:16:30|2131.96|2128.96|2131.85|2128.85|2131.96|2128.96|2131.85|2128.85|0
1733242600000|2024-12-03 16:16:40|2131.76|2128.76|2131.48|2128.48|2131.76|2128.76|2131.46|2128.46|0
1733242610000|2024-12-03 16:16:50|2131.5|2128.5|2131.54|2128.54|2131.57|2128.57|2131.49|2128.49|0
1733242620000|2024-12-03 16:17:00|2131.52|2128.52|2131.87|2128.87|2131.87|2128.87|2131.52|2128.52|0
1733242630000|2024-12-03 16:17:10|2131.94|2128.94|2131.91|2128.91|2131.94|2128.94|2131.88|2128.88|0
1733242640000|2024-12-03 16:17:20|2131.99|2128.99|2131.66|2128.66|2132.06|2129.06|2131.66|2128.66|0
1733242650000|2024-12-03 16:17:30|2131.53|2128.53|2131.72|2128.72|2131.72|2128.72|2131.53|2128.53|0
1733242660000|2024-12-03 16:17:40|2131.68|2128.68|2131.39|2128.39|2131.68|2128.68|2131.32|2128.32|0
1733242670000|2024-12-03 16:17:50|2131.64|2128.64|2131.71|2128.71|2131.81|2128.81|2131.64|2128.64|0
1733242680000|2024-12-03 16:18:00|2131.7|2128.7|2131.89|2128.89|2131.89|2128.89|2131.7|2128.7|0
1733242690000|2024-12-03 16:18:10|2131.82|2128.82|2131.64|2128.64|2131.88|2128.88|2131.64|2128.64|0
1733242700000|2024-12-03 16:18:20|2131.6|2128.6|2131.58|2128.58|2131.64|2128.64|2131.58|2128.58|0
1733242710000|2024-12-03 16:18:30|2131.83|2128.83|2131.94|2128.94|2131.94|2128.94|2131.78|2128.78|0
1733242720000|2024-12-03 16:18:40|2131.92|2128.92|2132.02|2129.02|2132.03|2129.03|2131.92|2128.92|0
1733242730000|2024-12-03 16:18:50|2132.01|2129.01|2132.12|2129.12|2132.12|2129.12|2131.94|2128.94|0
1733242740000|2024-12-03 16:19:00|2132.17|2129.17|2132.09|2129.09|2132.24|2129.24|2132.02|2129.02|0
1733242750000|2024-12-03 16:19:10|2132.23|2129.23|2132.16|2129.16|2132.23|2129.23|2132.16|2129.16|0
1733242760000|2024-12-03 16:19:20|2132.15|2129.15|2132.32|2129.32|2132.32|2129.32|2132.12|2129.12|0
1733242770000|2024-12-03 16:19:30|2132.39|2129.39|2132.86|2129.86|2132.89|2129.89|2132.39|2129.39|0
1733242780000|2024-12-03 16:19:40|2133.06|2130.06|2132.95|2129.95|2133.11|2130.11|2132.89|2129.89|0
1733242790000|2024-12-03 16:19:50|2132.94|2129.94|2133|2130|2133.03|2130.03|2132.93|2129.93|0
1733242800000|2024-12-03 16:20:00|2132.92|2129.92|2132.76|2129.76|2132.92|2129.92|2132.76|2129.76|0
1733242810000|2024-12-03 16:20:10|2132.79|2129.79|2132.84|2129.84|2132.84|2129.84|2132.79|2129.79|0
1733242820000|2024-12-03 16:20:20|2132.86|2129.86|2132.84|2129.84|2133.07|2130.07|2132.84|2129.84|0
1733242830000|2024-12-03 16:20:30|2132.83|2129.83|2132.28|2129.28|2132.83|2129.83|2132.28|2129.28|0
1733242840000|2024-12-03 16:20:40|2132.19|2129.19|2130.91|2127.91|2132.19|2129.19|2130.82|2127.82|0
1733242850000|2024-12-03 16:20:50|2131.04|2128.04|2131.52|2128.52|2131.52|2128.52|2131.01|2128.01|0
1733242860000|2024-12-03 16:21:00|2131.29|2128.29|2131.6|2128.6|2131.6|2128.6|2131.28|2128.28|0
1733242870000|2024-12-03 16:21:10|2131.93|2128.93|2132.03|2129.03|2132.05|2129.05|2131.93|2128.93|0
1733242880000|2024-12-03 16:21:20|2131.98|2128.98|2131.79|2128.79|2132.04|2129.04|2131.63|2128.63|0
1733242890000|2024-12-03 16:21:30|2131.75|2128.75|2131.61|2128.61|2131.76|2128.76|2131.61|2128.61|0
1733242900000|2024-12-03 16:21:40|2131.66|2128.66|2131.58|2128.58|2131.85|2128.85|2131.58|2128.58|0
1733242910000|2024-12-03 16:21:50|2131.19|2128.19|2131.06|2128.06|2131.22|2128.22|2131.06|2128.06|0
1733242920000|2024-12-03 16:22:00|2131.38|2128.38|2131.28|2128.28|2131.38|2128.38|2131.27|2128.27|0
1733242930000|2024-12-03 16:22:10|2131.25|2128.25|2131.08|2128.08|2131.25|2128.25|2131.05|2128.05|0
1733242940000|2024-12-03 16:22:20|2131.01|2128.01|2131.35|2128.35|2131.37|2128.37|2131.01|2128.01|0
1733242950000|2024-12-03 16:22:30|2131.34|2128.34|2131.2|2128.2|2131.35|2128.35|2131.2|2128.2|0
1733242960000|2024-12-03 16:22:40|2131.22|2128.22|2131.25|2128.25|2131.29|2128.29|2131.11|2128.11|0
1733242970000|2024-12-03 16:22:50|2131.24|2128.24|2131.1|2128.1|2131.24|2128.24|2131.1|2128.1|0
1733242980000|2024-12-03 16:23:00|2131.08|2128.08|2131.03|2128.03|2131.08|2128.08|2130.87|2127.87|0
1733242990000|2024-12-03 16:23:10|2131.41|2128.41|2131.42|2128.42|2131.45|2128.45|2131.37|2128.37|0
1733243000000|2024-12-03 16:23:20|2131.43|2128.43|2131.36|2128.36|2131.43|2128.43|2131.36|2128.36|0
1733243010000|2024-12-03 16:23:30|2131.35|2128.35|2131.78|2128.78|2131.78|2128.78|2131.25|2128.25|0
1733243020000|2024-12-03 16:23:40|2131.86|2128.86|2131.86|2128.86|2131.86|2128.86|2131.86|2128.86|0
1733243030000|2024-12-03 16:23:50|2131.83|2128.83|2131.58|2128.58|2131.83|2128.83|2131.58|2128.58|0
1733243040000|2024-12-03 16:24:00|2131.6|2128.6|2131.84|2128.84|2131.97|2128.97|2131.6|2128.6|0
1733243050000|2024-12-03 16:24:10|2131.83|2128.83|2131.4|2128.4|2132.03|2129.03|2131.4|2128.4|0
1733243060000|2024-12-03 16:24:20|2131.47|2128.47|2131.07|2128.07|2131.52|2128.52|2131.07|2128.07|0
1733243070000|2024-12-03 16:24:30|2131.1|2128.1|2131.46|2128.46|2131.46|2128.46|2131.1|2128.1|0
1733243080000|2024-12-03 16:24:40|2131.48|2128.48|2131.76|2128.76|2131.76|2128.76|2131.48|2128.48|0
1733243090000|2024-12-03 16:24:50|2131.69|2128.69|2131.7|2128.7|2131.71|2128.71|2131.69|2128.69|0
1733243100000|2024-12-03 16:25:00|2131.83|2128.83|2131.69|2128.69|2131.84|2128.84|2131.69|2128.69|0
1733243110000|2024-12-03 16:25:10|2131.82|2128.82|2131.94|2128.94|2132.02|2129.02|2131.82|2128.82|0
1733243120000|2024-12-03 16:25:20|2131.66|2128.66|2130.9|2127.9|2131.66|2128.66|2130.9|2127.9|0
1733243130000|2024-12-03 16:25:30|2130.87|2127.87|2130.87|2127.87|2130.88|2127.88|2130.87|2127.87|0
1733243140000|2024-12-03 16:25:40|2130.93|2127.93|2131.27|2128.27|2131.27|2128.27|2130.89|2127.89|0
1733243150000|2024-12-03 16:25:50|2131.38|2128.38|2131.38|2128.38|2131.4|2128.4|2131.38|2128.38|0
1733243160000|2024-12-03 16:26:00|2131.37|2128.37|2131.49|2128.49|2131.49|2128.49|2131.32|2128.32|0
1733243170000|2024-12-03 16:26:10|2131.71|2128.71|2131.94|2128.94|2131.94|2128.94|2131.67|2128.67|0
1733243180000|2024-12-03 16:26:20|2131.35|2128.35|2131.45|2128.45|2131.45|2128.45|2131.35|2128.35|0
1733243190000|2024-12-03 16:26:30|2131.47|2128.47|2132.27|2129.27|2132.27|2129.27|2131.47|2128.47|0
1733243200000|2024-12-03 16:26:40|2132.57|2129.57|2132.5|2129.5|2132.57|2129.57|2132.5|2129.5|0
1733243210000|2024-12-03 16:26:50|2132.75|2129.75|2132.77|2129.77|2132.77|2129.77|2132.54|2129.54|0
1733243220000|2024-12-03 16:27:00|2132.85|2129.85|2132.83|2129.83|2132.86|2129.86|2132.83|2129.83|0
1733243230000|2024-12-03 16:27:10|2132.75|2129.75|2133.08|2130.08|2133.08|2130.08|2132.7|2129.7|0
1733243240000|2024-12-03 16:27:20|2133.16|2130.16|2133.27|2130.27|2133.28|2130.28|2133.12|2130.12|0
1733243250000|2024-12-03 16:27:30|2133.26|2130.26|2133.73|2130.73|2133.76|2130.76|2133.26|2130.26|0
1733243260000|2024-12-03 16:27:40|2133.74|2130.74|2133.7|2130.7|2133.79|2130.79|2133.65|2130.65|0
1733243270000|2024-12-03 16:27:50|2133.53|2130.53|2133.54|2130.54|2133.58|2130.58|2133.52|2130.52|0
1733243280000|2024-12-03 16:28:00|2133.75|2130.75|2133.96|2130.96|2133.96|2130.96|2133.75|2130.75|0
1733243290000|2024-12-03 16:28:10|2134.03|2131.03|2134.05|2131.05|2134.07|2131.07|2134.03|2131.03|0
1733243300000|2024-12-03 16:28:20|2134.16|2131.16|2134.25|2131.25|2134.25|2131.25|2134.13|2131.13|0
1733243310000|2024-12-03 16:28:30|2134.27|2131.27|2134.34|2131.34|2134.34|2131.34|2134.27|2131.27|0
1733243320000|2024-12-03 16:28:40|2134.22|2131.22|2133.5|2130.5|2134.22|2131.22|2133.5|2130.5|0
1733243330000|2024-12-03 16:28:50|2133.59|2130.59|2133.81|2130.81|2133.81|2130.81|2133.3|2130.3|0
1733243340000|2024-12-03 16:29:00|2133.99|2130.99|2134.25|2131.25|2134.25|2131.25|2133.85|2130.85|0
1733243350000|2024-12-03 16:29:10|2134.26|2131.26|2134.17|2131.17|2134.28|2131.28|2134.01|2131.01|0
1733243360000|2024-12-03 16:29:20|2134.22|2131.22|2134.84|2131.84|2134.84|2131.84|2134.18|2131.18|0
1733243370000|2024-12-03 16:29:30|2134.9|2131.9|2134.92|2131.92|2134.92|2131.92|2134.68|2131.68|0
1733243380000|2024-12-03 16:29:40|2134.81|2131.81|2135.1|2132.1|2135.1|2132.1|2134.81|2131.81|0
1733243390000|2024-12-03 16:29:50|2135.13|2132.13|2135.16|2132.16|2135.23|2132.23|2135.13|2132.13|0
1733243400000|2024-12-03 16:30:00|2135.19|2132.19|2135.37|2132.37|2135.37|2132.37|2134.94|2131.94|0
1733243410000|2024-12-03 16:30:10|2135.63|2132.63|2135.67|2132.67|2135.67|2132.67|2135.4|2132.4|0
1733243420000|2024-12-03 16:30:20|2135.62|2132.62|2136.07|2133.07|2136.09|2133.09|2135.62|2132.62|0
1733243430000|2024-12-03 16:30:30|2136.74|2133.74|2136.36|2133.36|2137.36|2134.36|2136.31|2133.31|0
1733243440000|2024-12-03 16:30:40|2136.34|2133.34|2137.11|2134.11|2137.11|2134.11|2135.74|2132.74|0
1733243450000|2024-12-03 16:30:50|2137.04|2134.04|2136.78|2133.78|2137.15|2134.15|2136.7|2133.7|0
1733243460000|2024-12-03 16:31:00|2136.8|2133.8|2137.02|2134.02|2137.06|2134.06|2136.8|2133.8|0
1733243470000|2024-12-03 16:31:10|2137.09|2134.09|2136.98|2133.98|2137.22|2134.22|2136.79|2133.79|0
1733243480000|2024-12-03 16:31:20|2136.94|2133.94|2137.38|2134.38|2137.66|2134.66|2136.94|2133.94|0
1733243490000|2024-12-03 16:31:30|2137.47|2134.47|2136.85|2133.85|2137.47|2134.47|2136.85|2133.85|0
1733243500000|2024-12-03 16:31:40|2136.8|2133.8|2136.66|2133.66|2136.8|2133.8|2136.66|2133.66|0
1733243510000|2024-12-03 16:31:50|2136.61|2133.61|2136.52|2133.52|2136.61|2133.61|2136.19|2133.19|0
1733243520000|2024-12-03 16:32:00|2136.71|2133.71|2136.37|2133.37|2136.71|2133.71|2136.37|2133.37|0
1733243530000|2024-12-03 16:32:10|2136.34|2133.34|2136.62|2133.62|2136.62|2133.62|2136.34|2133.34|0
1733243540000|2024-12-03 16:32:20|2136.66|2133.66|2136.61|2133.61|2137.06|2134.06|2136.61|2133.61|0
1733243550000|2024-12-03 16:32:30|2137.03|2134.03|2136.75|2133.75|2137.19|2134.19|2136.63|2133.63|0
1733243560000|2024-12-03 16:32:40|2136.76|2133.76|2136.51|2133.51|2136.83|2133.83|2136.49|2133.49|0
1733243570000|2024-12-03 16:32:50|2136.18|2133.18|2135.77|2132.77|2136.18|2133.18|2135.77|2132.77|0
1733243580000|2024-12-03 16:33:00|2135.72|2132.72|2134.44|2131.44|2135.72|2132.72|2134.44|2131.44|0
1733243590000|2024-12-03 16:33:10|2134.45|2131.45|2134.56|2131.56|2134.56|2131.56|2134.27|2131.27|0
1733243600000|2024-12-03 16:33:20|2134.59|2131.59|2134.26|2131.26|2134.97|2131.97|2134.26|2131.26|0
1733243610000|2024-12-03 16:33:30|2133.86|2130.86|2133.97|2130.97|2133.97|2130.97|2133.64|2130.64|0
1733243620000|2024-12-03 16:33:40|2133.95|2130.95|2133.44|2130.44|2133.95|2130.95|2133.44|2130.44|0
1733243630000|2024-12-03 16:33:50|2133.54|2130.54|2133.06|2130.06|2133.54|2130.54|2133.06|2130.06|0
1733243640000|2024-12-03 16:34:00|2133.03|2130.03|2133.15|2130.15|2133.15|2130.15|2133.01|2130.01|0
1733243650000|2024-12-03 16:34:10|2133.11|2130.11|2133.05|2130.05|2133.21|2130.21|2133.05|2130.05|0
1733243660000|2024-12-03 16:34:20|2132.91|2129.91|2133.19|2130.19|2133.5|2130.5|2132.91|2129.91|0
1733243670000|2024-12-03 16:34:30|2133.14|2130.14|2132.9|2129.9|2133.18|2130.18|2132.9|2129.9|0
1733243680000|2024-12-03 16:34:40|2132.86|2129.86|2132.64|2129.64|2132.86|2129.86|2132.64|2129.64|0
1733243690000|2024-12-03 16:34:50|2132.5|2129.5|2132.54|2129.54|2132.56|2129.56|2132.39|2129.39|0
1733243700000|2024-12-03 16:35:00|2132.51|2129.51|2132.62|2129.62|2132.95|2129.95|2132.49|2129.49|0
1733243710000|2024-12-03 16:35:10|2132.42|2129.42|2132.75|2129.75|2132.75|2129.75|2132.42|2129.42|0
1733243720000|2024-12-03 16:35:20|2132.66|2129.66|2132.72|2129.72|2132.72|2129.72|2132.64|2129.64|0
1733243730000|2024-12-03 16:35:30|2132.63|2129.63|2132.39|2129.39|2132.7|2129.7|2132.39|2129.39|0
1733243740000|2024-12-03 16:35:40|2132.18|2129.18|2130.99|2127.99|2132.18|2129.18|2130.99|2127.99|0
1733243750000|2024-12-03 16:35:50|2130.89|2127.89|2131.85|2128.85|2131.85|2128.85|2130.89|2127.89|0
1733243760000|2024-12-03 16:36:00|2131.91|2128.91|2131.85|2128.85|2131.99|2128.99|2131.85|2128.85|0
1733243770000|2024-12-03 16:36:10|2131.8|2128.8|2131.88|2128.88|2131.88|2128.88|2131.73|2128.73|0
1733243780000|2024-12-03 16:36:20|2131.86|2128.86|2131.77|2128.77|2131.87|2128.87|2131.76|2128.76|0
1733243790000|2024-12-03 16:36:30|2131.57|2128.57|2131.53|2128.53|2131.57|2128.57|2131.51|2128.51|0
1733243800000|2024-12-03 16:36:40|2131.59|2128.59|2131.26|2128.26|2131.59|2128.59|2131.24|2128.24|0
1733243810000|2024-12-03 16:36:50|2130.96|2127.96|2131.27|2128.27|2131.27|2128.27|2130.95|2127.95|0
1733243820000|2024-12-03 16:37:00|2131.31|2128.31|2131.55|2128.55|2131.55|2128.55|2131.31|2128.31|0
1733243830000|2024-12-03 16:37:10|2131.73|2128.73|2131.38|2128.38|2131.73|2128.73|2131.38|2128.38|0
1733243840000|2024-12-03 16:37:20|2131.44|2128.44|2131.31|2128.31|2131.44|2128.44|2131.31|2128.31|0
1733243850000|2024-12-03 16:37:30|2131.33|2128.33|2131.02|2128.02|2131.44|2128.44|2131.02|2128.02|0
1733243860000|2024-12-03 16:37:40|2130.88|2127.88|2130.41|2127.41|2130.97|2127.97|2130.34|2127.34|0
1733243870000|2024-12-03 16:37:50|2130.38|2127.38|2130.71|2127.71|2130.76|2127.76|2130.27|2127.27|0
1733243880000|2024-12-03 16:38:00|2130.66|2127.66|2130.86|2127.86|2130.86|2127.86|2130.66|2127.66|0
1733243890000|2024-12-03 16:38:10|2130.87|2127.87|2131.61|2128.61|2131.61|2128.61|2130.87|2127.87|0
1733243900000|2024-12-03 16:38:20|2131.95|2128.95|2132.4|2129.4|2132.4|2129.4|2131.95|2128.95|0
1733243910000|2024-12-03 16:38:30|2132.44|2129.44|2132.07|2129.07|2132.44|2129.44|2132.07|2129.07|0
1733243920000|2024-12-03 16:38:40|2132.06|2129.06|2131.13|2128.13|2132.06|2129.06|2131.13|2128.13|0
1733243930000|2024-12-03 16:38:50|2131.01|2128.01|2130.98|2127.98|2131.02|2128.02|2130.98|2127.98|0
1733243940000|2024-12-03 16:39:00|2131.07|2128.07|2131.2|2128.2|2131.24|2128.24|2130.88|2127.88|0
1733243950000|2024-12-03 16:39:10|2131.44|2128.44|2131.18|2128.18|2131.46|2128.46|2131.17|2128.17|0
1733243960000|2024-12-03 16:39:20|2131.09|2128.09|2130.87|2127.87|2131.15|2128.15|2130.87|2127.87|0
1733243970000|2024-12-03 16:39:30|2130.73|2127.73|2130.71|2127.71|2130.79|2127.79|2130.71|2127.71|0
1733243980000|2024-12-03 16:39:40|2130.68|2127.68|2130.1|2127.1|2130.68|2127.68|2130.05|2127.05|0
1733243990000|2024-12-03 16:39:50|2130.16|2127.16|2129.86|2126.86|2130.16|2127.16|2129.86|2126.86|0
1733244000000|2024-12-03 16:40:00|2129.91|2126.91|2129.82|2126.82|2129.97|2126.97|2129.81|2126.81|0
1733244010000|2024-12-03 16:40:10|2129.68|2126.68|2130.04|2127.04|2130.28|2127.28|2129.68|2126.68|0
1733244020000|2024-12-03 16:40:20|2129.94|2126.94|2129.55|2126.55|2129.96|2126.96|2129.55|2126.55|0
1733244030000|2024-12-03 16:40:30|2129.58|2126.58|2129.2|2126.2|2129.58|2126.58|2129.2|2126.2|0
1733244040000|2024-12-03 16:40:40|2129.19|2126.19|2129.09|2126.09|2129.19|2126.19|2129.03|2126.03|0
1733244050000|2024-12-03 16:40:50|2128.95|2125.95|2129.07|2126.07|2129.17|2126.17|2128.95|2125.95|0
1733244060000|2024-12-03 16:41:00|2129|2126|2128.41|2125.41|2129.01|2126.01|2128.41|2125.41|0
1733244070000|2024-12-03 16:41:10|2128.43|2125.43|2128.14|2125.14|2128.47|2125.47|2128.13|2125.13|0
1733244080000|2024-12-03 16:41:20|2128.23|2125.23|2128.22|2125.22|2128.28|2125.28|2128.21|2125.21|0
1733244090000|2024-12-03 16:41:30|2128.09|2125.09|2128.94|2125.94|2128.94|2125.94|2128.08|2125.08|0
1733244100000|2024-12-03 16:41:40|2128.78|2125.78|2128.53|2125.53|2128.8|2125.8|2128.53|2125.53|0
1733244110000|2024-12-03 16:41:50|2128.51|2125.51|2128.11|2125.11|2128.51|2125.51|2128.05|2125.05|0
1733244120000|2024-12-03 16:42:00|2128.06|2125.06|2128.06|2125.06|2128.09|2125.09|2128.05|2125.05|0
1733244130000|2024-12-03 16:42:10|2128.12|2125.12|2127.47|2124.47|2128.12|2125.12|2127.47|2124.47|0
1733244140000|2024-12-03 16:42:20|2127.53|2124.53|2127.59|2124.59|2127.71|2124.71|2127.53|2124.53|0
1733244150000|2024-12-03 16:42:30|2127.43|2124.43|2127.11|2124.11|2127.43|2124.43|2126.95|2123.95|0
1733244160000|2024-12-03 16:42:40|2127.09|2124.09|2128.07|2125.07|2128.07|2125.07|2127.09|2124.09|0
1733244170000|2024-12-03 16:42:50|2128.13|2125.13|2128.17|2125.17|2128.17|2125.17|2128.11|2125.11|0
1733244180000|2024-12-03 16:43:00|2128.16|2125.16|2128.37|2125.37|2128.45|2125.45|2128.16|2125.16|0
1733244190000|2024-12-03 16:43:10|2128.38|2125.38|2129.25|2126.25|2129.29|2126.29|2128.38|2125.38|0
1733244200000|2024-12-03 16:43:20|2129.23|2126.23|2129.96|2126.96|2129.96|2126.96|2129.23|2126.23|0
1733244210000|2024-12-03 16:43:30|2130.11|2127.11|2130.52|2127.52|2130.52|2127.52|2130.11|2127.11|0
1733244220000|2024-12-03 16:43:40|2130.74|2127.74|2130.45|2127.45|2131.01|2128.01|2130.45|2127.45|0
1733244230000|2024-12-03 16:43:50|2130.43|2127.43|2130.05|2127.05|2130.44|2127.44|2130.05|2127.05|0
1733244240000|2024-12-03 16:44:00|2130.03|2127.03|2130.05|2127.05|2130.05|2127.05|2130.02|2127.02|0
1733244250000|2024-12-03 16:44:10|2130.26|2127.26|2130.2|2127.2|2130.29|2127.29|2130.18|2127.18|0
1733244260000|2024-12-03 16:44:20|2130.28|2127.28|2130.38|2127.38|2130.4|2127.4|2130.26|2127.26|0
1733244270000|2024-12-03 16:44:30|2130.36|2127.36|2130.35|2127.35|2130.38|2127.38|2130.35|2127.35|0
1733244280000|2024-12-03 16:44:40|2130.36|2127.36|2130.4|2127.4|2130.4|2127.4|2130.35|2127.35|0
1733244290000|2024-12-03 16:44:50|2130.53|2127.53|2130.51|2127.51|2130.61|2127.61|2130.51|2127.51|0
1733244300000|2024-12-03 16:45:00|2130.44|2127.44|2130.6|2127.6|2130.6|2127.6|2130.44|2127.44|0
1733244310000|2024-12-03 16:45:10|2130.62|2127.62|2130.64|2127.64|2130.64|2127.64|2130.46|2127.46|0
1733244320000|2024-12-03 16:45:20|2130.68|2127.68|2131.49|2128.49|2131.49|2128.49|2130.67|2127.67|0
1733244330000|2024-12-03 16:45:30|2131.5|2128.5|2131.78|2128.78|2131.78|2128.78|2131.5|2128.5|0
1733244340000|2024-12-03 16:45:40|2131.92|2128.92|2132.08|2129.08|2132.09|2129.09|2131.92|2128.92|0
1733244350000|2024-12-03 16:45:50|2132.09|2129.09|2132.21|2129.21|2132.21|2129.21|2132.04|2129.04|0
1733244360000|2024-12-03 16:46:00|2132.2|2129.2|2132.54|2129.54|2132.54|2129.54|2132.2|2129.2|0
1733244370000|2024-12-03 16:46:10|2132.57|2129.57|2132.71|2129.71|2132.93|2129.93|2132.57|2129.57|0
1733244380000|2024-12-03 16:46:20|2132.73|2129.73|2132.81|2129.81|2132.81|2129.81|2132.73|2129.73|0
1733244390000|2024-12-03 16:46:30|2132.8|2129.8|2132.26|2129.26|2132.8|2129.8|2132.26|2129.26|0
1733244400000|2024-12-03 16:46:40|2132.28|2129.28|2132.27|2129.27|2132.28|2129.28|2132.24|2129.24|0
1733244410000|2024-12-03 16:46:50|2132.25|2129.25|2132.27|2129.27|2132.37|2129.37|2132.23|2129.23|0
1733244420000|2024-12-03 16:47:00|2132.19|2129.19|2131.72|2128.72|2132.19|2129.19|2131.72|2128.72|0
1733244430000|2024-12-03 16:47:10|2131.71|2128.71|2131.66|2128.66|2131.71|2128.71|2131.65|2128.65|0
1733244440000|2024-12-03 16:47:20|2131.71|2128.71|2131.73|2128.73|2131.91|2128.91|2131.71|2128.71|0
1733244450000|2024-12-03 16:47:30|2131.31|2128.31|2131.25|2128.25|2131.31|2128.31|2131.18|2128.18|0
1733244460000|2024-12-03 16:47:40|2131.23|2128.23|2131.38|2128.38|2131.38|2128.38|2131.22|2128.22|0
1733244470000|2024-12-03 16:47:50|2131.49|2128.49|2131.55|2128.55|2131.57|2128.57|2131.48|2128.48|0
1733244480000|2024-12-03 16:48:00|2131.58|2128.58|2131.75|2128.75|2131.77|2128.77|2131.58|2128.58|0
1733244490000|2024-12-03 16:48:10|2131.78|2128.78|2131.74|2128.74|2131.94|2128.94|2131.5|2128.5|0
1733244500000|2024-12-03 16:48:20|2131.73|2128.73|2131.69|2128.69|2131.78|2128.78|2131.69|2128.69|0
1733244510000|2024-12-03 16:48:30|2131.68|2128.68|2131.52|2128.52|2131.72|2128.72|2131.52|2128.52|0
1733244520000|2024-12-03 16:48:40|2131.51|2128.51|2131.89|2128.89|2131.89|2128.89|2131.51|2128.51|0
1733244530000|2024-12-03 16:48:50|2131.91|2128.91|2131.5|2128.5|2131.91|2128.91|2131.5|2128.5|0
1733244540000|2024-12-03 16:49:00|2131.47|2128.47|2131.32|2128.32|2131.47|2128.47|2131.07|2128.07|0
1733244550000|2024-12-03 16:49:10|2131.84|2128.84|2131.97|2128.97|2131.97|2128.97|2131.83|2128.83|0
1733244560000|2024-12-03 16:49:20|2132|2129|2132.13|2129.13|2132.13|2129.13|2131.92|2128.92|0
1733244570000|2024-12-03 16:49:30|2132.11|2129.11|2132.26|2129.26|2132.26|2129.26|2132.06|2129.06|0
1733244580000|2024-12-03 16:49:40|2132.31|2129.31|2132.24|2129.24|2132.33|2129.33|2132.24|2129.24|0
1733244590000|2024-12-03 16:49:50|2132.25|2129.25|2132.24|2129.24|2132.27|2129.27|2132.15|2129.15|0
1733244600000|2024-12-03 16:50:00|2132.2|2129.2|2131.88|2128.88|2132.2|2129.2|2131.82|2128.82|0
1733244610000|2024-12-03 16:50:10|2131.86|2128.86|2132.1|2129.1|2132.1|2129.1|2131.86|2128.86|0
1733244620000|2024-12-03 16:50:20|2132.06|2129.06|2132.37|2129.37|2132.37|2129.37|2132.06|2129.06|0
1733244630000|2024-12-03 16:50:30|2132.47|2129.47|2132.49|2129.49|2132.49|2129.49|2132.29|2129.29|0
1733244640000|2024-12-03 16:50:40|2132.55|2129.55|2132.46|2129.46|2132.55|2129.55|2132.32|2129.32|0
1733244650000|2024-12-03 16:50:50|2132.12|2129.12|2132.23|2129.23|2132.23|2129.23|2132.12|2129.12|0
1733244660000|2024-12-03 16:51:00|2132.27|2129.27|2132.01|2129.01|2132.27|2129.27|2132.01|2129.01|0
1733244670000|2024-12-03 16:51:10|2131.81|2128.81|2131.7|2128.7|2131.81|2128.81|2131.7|2128.7|0
1733244680000|2024-12-03 16:51:20|2131.69|2128.69|2131.88|2128.88|2131.88|2128.88|2131.69|2128.69|0
1733244690000|2024-12-03 16:51:30|2131.9|2128.9|2132.07|2129.07|2132.14|2129.14|2131.83|2128.83|0
1733244700000|2024-12-03 16:51:40|2132.13|2129.13|2132.42|2129.42|2132.42|2129.42|2132.13|2129.13|0
1733244710000|2024-12-03 16:51:50|2132.4|2129.4|2132.53|2129.53|2132.73|2129.73|2132.4|2129.4|0
1733244720000|2024-12-03 16:52:00|2132.52|2129.52|2132.86|2129.86|2132.89|2129.89|2132.48|2129.48|0
1733244730000|2024-12-03 16:52:10|2132.88|2129.88|2132.75|2129.75|2132.88|2129.88|2132.75|2129.75|0
1733244740000|2024-12-03 16:52:20|2132.74|2129.74|2132.75|2129.75|2132.75|2129.75|2132.72|2129.72|0
1733244750000|2024-12-03 16:52:30|2132.71|2129.71|2133.08|2130.08|2133.08|2130.08|2132.66|2129.66|0
1733244760000|2024-12-03 16:52:40|2133.23|2130.23|2133.18|2130.18|2133.41|2130.41|2133.17|2130.17|0
1733244770000|2024-12-03 16:52:50|2133.19|2130.19|2133.22|2130.22|2133.35|2130.35|2133.19|2130.19|0
1733244780000|2024-12-03 16:53:00|2133.21|2130.21|2133.2|2130.2|2133.21|2130.21|2133.18|2130.18|0
1733244790000|2024-12-03 16:53:10|2133.28|2130.28|2133.19|2130.19|2133.41|2130.41|2133.19|2130.19|0
1733244800000|2024-12-03 16:53:20|2133.26|2130.26|2133.31|2130.31|2133.31|2130.31|2133.21|2130.21|0
1733244810000|2024-12-03 16:53:30|2133.53|2130.53|2133.67|2130.67|2133.68|2130.68|2133.53|2130.53|0
1733244820000|2024-12-03 16:53:40|2133.77|2130.77|2133.77|2130.77|2133.82|2130.82|2133.72|2130.72|0
1733244830000|2024-12-03 16:53:50|2133.79|2130.79|2133.77|2130.77|2133.85|2130.85|2133.77|2130.77|0
1733244840000|2024-12-03 16:54:00|2133.84|2130.84|2133.92|2130.92|2133.97|2130.97|2133.84|2130.84|0
1733244850000|2024-12-03 16:54:10|2133.88|2130.88|2133.99|2130.99|2134.06|2131.06|2133.85|2130.85|0
1733244860000|2024-12-03 16:54:20|2134.01|2131.01|2134|2131|2134.01|2131.01|2134|2131|0
1733244870000|2024-12-03 16:54:30|2134.01|2131.01|2133.8|2130.8|2134.01|2131.01|2133.8|2130.8|0
1733244880000|2024-12-03 16:54:40|2133.57|2130.57|2133.63|2130.63|2133.63|2130.63|2133.47|2130.47|0
1733244890000|2024-12-03 16:54:50|2133.58|2130.58|2133.63|2130.63|2133.68|2130.68|2133.57|2130.57|0
1733244900000|2024-12-03 16:55:00|2133.66|2130.66|2133.66|2130.66|2133.66|2130.66|2133.66|2130.66|0
1733244910000|2024-12-03 16:55:10|2133.67|2130.67|2133.61|2130.61|2133.67|2130.67|2133.57|2130.57|0
1733244920000|2024-12-03 16:55:20|2133.72|2130.72|2133.85|2130.85|2133.87|2130.87|2133.53|2130.53|0
1733244930000|2024-12-03 16:55:30|2133.89|2130.89|2133.91|2130.91|2133.93|2130.93|2133.89|2130.89|0
1733244940000|2024-12-03 16:55:40|2133.92|2130.92|2133.86|2130.86|2133.92|2130.92|2133.82|2130.82|0
1733244950000|2024-12-03 16:55:50|2133.84|2130.84|2133.58|2130.58|2133.84|2130.84|2133.58|2130.58|0
1733244960000|2024-12-03 16:56:00|2133.43|2130.43|2133.24|2130.24|2133.43|2130.43|2133.24|2130.24|0
1733244970000|2024-12-03 16:56:10|2133.23|2130.23|2133.05|2130.05|2133.24|2130.24|2133.05|2130.05|0
1733244980000|2024-12-03 16:56:20|2133.03|2130.03|2132.8|2129.8|2133.05|2130.05|2132.72|2129.72|0
1733244990000|2024-12-03 16:56:30|2132.87|2129.87|2132.9|2129.9|2132.94|2129.94|2132.87|2129.87|0
1733245000000|2024-12-03 16:56:40|2133.02|2130.02|2133.27|2130.27|2133.27|2130.27|2133|2130|0
1733245010000|2024-12-03 16:56:50|2133.26|2130.26|2132.98|2129.98|2133.26|2130.26|2132.95|2129.95|0
1733245020000|2024-12-03 16:57:00|2132.91|2129.91|2132.83|2129.83|2132.91|2129.91|2132.8|2129.8|0
1733245030000|2024-12-03 16:57:10|2132.86|2129.86|2133.04|2130.04|2133.04|2130.04|2132.82|2129.82|0
1733245040000|2024-12-03 16:57:20|2133|2130|2132.34|2129.34|2133|2130|2132.33|2129.33|0
1733245050000|2024-12-03 16:57:30|2132.18|2129.18|2132.05|2129.05|2132.18|2129.18|2131.92|2128.92|0
1733245060000|2024-12-03 16:57:40|2132.04|2129.04|2131.97|2128.97|2132.04|2129.04|2131.97|2128.97|0
1733245070000|2024-12-03 16:57:50|2132.17|2129.17|2131.92|2128.92|2132.17|2129.17|2131.87|2128.87|0
1733245080000|2024-12-03 16:58:00|2131.93|2128.93|2132.2|2129.2|2132.24|2129.24|2131.93|2128.93|0
1733245090000|2024-12-03 16:58:10|2132.21|2129.21|2132.78|2129.78|2132.78|2129.78|2132.21|2129.21|0
1733245100000|2024-12-03 16:58:20|2132.77|2129.77|2132.79|2129.79|2132.79|2129.79|2132.75|2129.75|0
1733245110000|2024-12-03 16:58:30|2132.81|2129.81|2132.84|2129.84|2132.84|2129.84|2132.81|2129.81|0
1733245120000|2024-12-03 16:58:40|2132.83|2129.83|2132.93|2129.93|2132.94|2129.94|2132.83|2129.83|0
1733245130000|2024-12-03 16:58:50|2132.94|2129.94|2132.94|2129.94|2133.22|2130.22|2132.93|2129.93|0
1733245140000|2024-12-03 16:59:00|2132.69|2129.69|2132.66|2129.66|2132.69|2129.69|2132.63|2129.63|0
1733245150000|2024-12-03 16:59:10|2132.67|2129.67|2132.78|2129.78|2132.78|2129.78|2132.58|2129.58|0
1733245160000|2024-12-03 16:59:20|2132.79|2129.79|2132.99|2129.99|2132.99|2129.99|2132.75|2129.75|0
1733245170000|2024-12-03 16:59:30|2132.97|2129.97|2132.73|2129.73|2132.97|2129.97|2132.67|2129.67|0
1733245180000|2024-12-03 16:59:40|2132.69|2129.69|2132.54|2129.54|2132.69|2129.69|2132.53|2129.53|0
1733245190000|2024-12-03 16:59:50|2132.53|2129.53|2132.51|2129.51|2132.6|2129.6|2132.51|2129.51|0
1733245200000|2024-12-03 17:00:00|2132.52|2129.52|2132.43|2129.43|2132.54|2129.54|2132.43|2129.43|0
1733245210000|2024-12-03 17:00:10|2132.33|2129.33|2131.92|2128.92|2132.41|2129.41|2131.85|2128.85|0
1733245220000|2024-12-03 17:00:20|2131.93|2128.93|2132.64|2129.64|2132.81|2129.81|2131.93|2128.93|0
1733245230000|2024-12-03 17:00:30|2132.6|2129.6|2132.6|2129.6|2132.62|2129.62|2132.6|2129.6|0
1733245240000|2024-12-03 17:00:40|2132.57|2129.57|2132.9|2129.9|2132.9|2129.9|2132.57|2129.57|0
1733245250000|2024-12-03 17:00:50|2132.92|2129.92|2133.14|2130.14|2133.17|2130.17|2132.9|2129.9|0
1733245260000|2024-12-03 17:01:00|2133.17|2130.17|2132.72|2129.72|2133.17|2130.17|2132.71|2129.71|0
1733245270000|2024-12-03 17:01:10|2132.75|2129.75|2133.15|2130.15|2133.15|2130.15|2132.75|2129.75|0
1733245280000|2024-12-03 17:01:20|2133.16|2130.16|2133.2|2130.2|2133.22|2130.22|2133.15|2130.15|0
1733245290000|2024-12-03 17:01:30|2133.24|2130.24|2133.09|2130.09|2133.37|2130.37|2133.09|2130.09|0
1733245300000|2024-12-03 17:01:40|2133.18|2130.18|2133.14|2130.14|2133.19|2130.19|2133.14|2130.14|0
1733245310000|2024-12-03 17:01:50|2133.1|2130.1|2133.24|2130.24|2133.36|2130.36|2133.03|2130.03|0
1733245320000|2024-12-03 17:02:00|2133.23|2130.23|2133.34|2130.34|2133.34|2130.34|2133.23|2130.23|0
1733245330000|2024-12-03 17:02:10|2133.35|2130.35|2133.5|2130.5|2133.54|2130.54|2133.35|2130.35|0
1733245340000|2024-12-03 17:02:20|2133.45|2130.45|2133.37|2130.37|2133.47|2130.47|2133.37|2130.37|0
1733245350000|2024-12-03 17:02:30|2133.32|2130.32|2132.82|2129.82|2133.32|2130.32|2132.82|2129.82|0
1733245360000|2024-12-03 17:02:40|2132.84|2129.84|2132.57|2129.57|2132.84|2129.84|2132.57|2129.57|0
1733245380000|2024-12-03 17:03:00|2132.56|2129.56|2132.54|2129.54|2132.68|2129.68|2132.54|2129.54|0
1733245390000|2024-12-03 17:03:10|2132.71|2129.71|2132.64|2129.64|2132.71|2129.71|2132.62|2129.62|0
1733245400000|2024-12-03 17:03:20|2132.79|2129.79|2132.82|2129.82|2132.82|2129.82|2132.79|2129.79|0
1733245410000|2024-12-03 17:03:30|2132.86|2129.86|2132.85|2129.85|2132.86|2129.86|2132.85|2129.85|0
1733245420000|2024-12-03 17:03:40|2132.84|2129.84|2132.91|2129.91|2132.91|2129.91|2132.84|2129.84|0
1733245430000|2024-12-03 17:03:50|2133.06|2130.06|2132.86|2129.86|2133.06|2130.06|2132.86|2129.86|0
1733245440000|2024-12-03 17:04:00|2132.89|2129.89|2132.4|2129.4|2132.89|2129.89|2132.4|2129.4|0
1733245450000|2024-12-03 17:04:10|2132.39|2129.39|2132.52|2129.52|2132.52|2129.52|2132.39|2129.39|0
1733245460000|2024-12-03 17:04:20|2132.58|2129.58|2132.73|2129.73|2132.73|2129.73|2132.58|2129.58|0
1733245470000|2024-12-03 17:04:30|2132.69|2129.69|2132.87|2129.87|2132.87|2129.87|2132.69|2129.69|0
1733245480000|2024-12-03 17:04:40|2132.88|2129.88|2132.62|2129.62|2132.88|2129.88|2132.62|2129.62|0
1733245490000|2024-12-03 17:04:50|2132.65|2129.65|2132.66|2129.66|2132.66|2129.66|2132.63|2129.63|0
1733245500000|2024-12-03 17:05:00|2132.49|2129.49|2132.29|2129.29|2132.49|2129.49|2132.26|2129.26|0
1733245510000|2024-12-03 17:05:10|2132.22|2129.22|2132.26|2129.26|2132.32|2129.32|2132.22|2129.22|0
1733245520000|2024-12-03 17:05:20|2132.24|2129.24|2132.02|2129.02|2132.38|2129.38|2132.02|2129.02|0
1733245530000|2024-12-03 17:05:30|2131.99|2128.99|2131.4|2128.4|2131.99|2128.99|2131.4|2128.4|0
1733245540000|2024-12-03 17:05:40|2131.39|2128.39|2130.8|2127.8|2131.39|2128.39|2130.8|2127.8|0
1733245550000|2024-12-03 17:05:50|2130.74|2127.74|2130.96|2127.96|2130.96|2127.96|2130.74|2127.74|0
1733245560000|2024-12-03 17:06:00|2130.92|2127.92|2130.28|2127.28|2130.93|2127.93|2130.28|2127.28|0
1733245570000|2024-12-03 17:06:10|2130.3|2127.3|2130.47|2127.47|2130.48|2127.48|2130.3|2127.3|0
1733245580000|2024-12-03 17:06:20|2130.52|2127.52|2130.52|2127.52|2130.66|2127.66|2130.3|2127.3|0
1733245590000|2024-12-03 17:06:30|2130.28|2127.28|2129.71|2126.71|2130.28|2127.28|2129.71|2126.71|0
1733245600000|2024-12-03 17:06:40|2129.46|2126.46|2129.28|2126.28|2129.49|2126.49|2129.28|2126.28|0
1733245610000|2024-12-03 17:06:50|2129.2|2126.2|2128.66|2125.66|2129.22|2126.22|2128.66|2125.66|0
1733245620000|2024-12-03 17:07:00|2128.67|2125.67|2129.25|2126.25|2129.25|2126.25|2128.67|2125.67|0
1733245630000|2024-12-03 17:07:10|2129.27|2126.27|2129.9|2126.9|2129.9|2126.9|2129.27|2126.27|0
1733245640000|2024-12-03 17:07:20|2129.89|2126.89|2129.87|2126.87|2129.89|2126.89|2129.85|2126.85|0
1733245650000|2024-12-03 17:07:30|2130.21|2127.21|2130.21|2127.21|2130.21|2127.21|2130.17|2127.17|0
1733245660000|2024-12-03 17:07:40|2130.4|2127.4|2130.63|2127.63|2130.64|2127.64|2130.4|2127.4|0
1733245670000|2024-12-03 17:07:50|2130.78|2127.78|2130.89|2127.89|2130.89|2127.89|2130.78|2127.78|0
1733245680000|2024-12-03 17:08:00|2130.87|2127.87|2130.96|2127.96|2130.96|2127.96|2130.87|2127.87|0
1733245690000|2024-12-03 17:08:10|2130.97|2127.97|2130.95|2127.95|2130.97|2127.97|2130.75|2127.75|0
1733245700000|2024-12-03 17:08:20|2130.89|2127.89|2130.97|2127.97|2130.97|2127.97|2130.53|2127.53|0
1733245710000|2024-12-03 17:08:30|2131.11|2128.11|2131.39|2128.39|2131.39|2128.39|2131.11|2128.11|0
1733245720000|2024-12-03 17:08:40|2131.2|2128.2|2131.1|2128.1|2131.21|2128.21|2131.1|2128.1|0
1733245730000|2024-12-03 17:08:50|2131.03|2128.03|2130.94|2127.94|2131.03|2128.03|2130.9|2127.9|0
1733245740000|2024-12-03 17:09:00|2130.92|2127.92|2131|2128|2131.01|2128.01|2130.92|2127.92|0
1733245750000|2024-12-03 17:09:10|2131.13|2128.13|2131.26|2128.26|2131.29|2128.29|2131.13|2128.13|0
1733245760000|2024-12-03 17:09:20|2131.28|2128.28|2130.78|2127.78|2131.28|2128.28|2130.78|2127.78|0
1733245770000|2024-12-03 17:09:30|2130.76|2127.76|2130.72|2127.72|2130.76|2127.76|2130.72|2127.72|0
1733245780000|2024-12-03 17:09:40|2130.73|2127.73|2130.7|2127.7|2130.75|2127.75|2130.7|2127.7|0
1733245790000|2024-12-03 17:09:50|2130.67|2127.67|2130.55|2127.55|2130.67|2127.67|2130.55|2127.55|0
1733245800000|2024-12-03 17:10:00|2130.43|2127.43|2130.51|2127.51|2130.51|2127.51|2130.23|2127.23|0
1733245810000|2024-12-03 17:10:10|2130.44|2127.44|2130.6|2127.6|2130.63|2127.63|2130.44|2127.44|0
1733245820000|2024-12-03 17:10:20|2130.83|2127.83|2131.08|2128.08|2131.08|2128.08|2130.83|2127.83|0
1733245830000|2024-12-03 17:10:30|2131.11|2128.11|2131.09|2128.09|2131.23|2128.23|2131.09|2128.09|0
1733245840000|2024-12-03 17:10:40|2131.2|2128.2|2131.42|2128.42|2131.46|2128.46|2131.2|2128.2|0
1733245850000|2024-12-03 17:10:50|2131.4|2128.4|2131.39|2128.39|2131.4|2128.4|2131.36|2128.36|0
1733245860000|2024-12-03 17:11:00|2131.37|2128.37|2131.37|2128.37|2131.45|2128.45|2131.37|2128.37|0
1733245870000|2024-12-03 17:11:10|2131.4|2128.4|2131.36|2128.36|2131.4|2128.4|2131.36|2128.36|0
1733245880000|2024-12-03 17:11:20|2131.32|2128.32|2131.19|2128.19|2131.32|2128.32|2131.13|2128.13|0
1733245890000|2024-12-03 17:11:30|2131.13|2128.13|2132.02|2129.02|2132.06|2129.06|2131.1|2128.1|0
1733245900000|2024-12-03 17:11:40|2132.03|2129.03|2132.06|2129.06|2132.2|2129.2|2132.03|2129.03|0
1733245910000|2024-12-03 17:11:50|2132.1|2129.1|2132.13|2129.13|2132.15|2129.15|2132.1|2129.1|0
1733245920000|2024-12-03 17:12:00|2132.12|2129.12|2131.77|2128.77|2132.12|2129.12|2131.77|2128.77|0
1733245930000|2024-12-03 17:12:10|2131.8|2128.8|2131.91|2128.91|2131.91|2128.91|2131.76|2128.76|0
1733245940000|2024-12-03 17:12:20|2132.06|2129.06|2132.69|2129.69|2132.69|2129.69|2132.06|2129.06|0
1733245950000|2024-12-03 17:12:30|2132.66|2129.66|2132.71|2129.71|2132.71|2129.71|2132.66|2129.66|0
1733245960000|2024-12-03 17:12:40|2132.7|2129.7|2132.66|2129.66|2132.71|2129.71|2132.66|2129.66|0
1733245970000|2024-12-03 17:12:50|2132.65|2129.65|2132.63|2129.63|2132.66|2129.66|2132.63|2129.63|0
1733245980000|2024-12-03 17:13:00|2132.49|2129.49|2132.49|2129.49|2132.65|2129.65|2132.49|2129.49|0
1733245990000|2024-12-03 17:13:10|2132.56|2129.56|2132.75|2129.75|2132.75|2129.75|2132.56|2129.56|0
1733246000000|2024-12-03 17:13:20|2132.72|2129.72|2133.01|2130.01|2133.01|2130.01|2132.72|2129.72|0
1733246010000|2024-12-03 17:13:30|2133.27|2130.27|2133.29|2130.29|2133.43|2130.43|2133.23|2130.23|0
1733246020000|2024-12-03 17:13:40|2133.27|2130.27|2133.16|2130.16|2133.27|2130.27|2133.16|2130.16|0
1733246030000|2024-12-03 17:13:50|2133.08|2130.08|2133.18|2130.18|2133.28|2130.28|2133.08|2130.08|0
1733246040000|2024-12-03 17:14:00|2133.15|2130.15|2132.93|2129.93|2133.16|2130.16|2132.93|2129.93|0
1733246050000|2024-12-03 17:14:10|2132.89|2129.89|2133.16|2130.16|2133.17|2130.17|2132.89|2129.89|0
1733246060000|2024-12-03 17:14:20|2133.08|2130.08|2133.2|2130.2|2133.2|2130.2|2133.08|2130.08|0
1733246070000|2024-12-03 17:14:30|2133.16|2130.16|2133.28|2130.28|2133.28|2130.28|2133.16|2130.16|0
1733246080000|2024-12-03 17:14:40|2133.22|2130.22|2133.26|2130.26|2133.26|2130.26|2133.22|2130.22|0
1733246090000|2024-12-03 17:14:50|2133|2130|2132.93|2129.93|2133|2130|2132.93|2129.93|0
1733246100000|2024-12-03 17:15:00|2133.04|2130.04|2133.04|2130.04|2133.04|2130.04|2133.04|2130.04|0
1733246110000|2024-12-03 17:15:10|2133.09|2130.09|2133.09|2130.09|2133.14|2130.14|2132.99|2129.99|0
1733246120000|2024-12-03 17:15:20|2133.06|2130.06|2132.96|2129.96|2133.07|2130.07|2132.94|2129.94|0
1733246130000|2024-12-03 17:15:30|2132.95|2129.95|2132.87|2129.87|2132.95|2129.95|2132.87|2129.87|0
1733246140000|2024-12-03 17:15:40|2132.86|2129.86|2132.94|2129.94|2132.94|2129.94|2132.83|2129.83|0
1733246150000|2024-12-03 17:15:50|2132.99|2129.99|2133.23|2130.23|2133.23|2130.23|2132.99|2129.99|0
1733246160000|2024-12-03 17:16:00|2133.26|2130.26|2133.37|2130.37|2133.37|2130.37|2133.21|2130.21|0
1733246170000|2024-12-03 17:16:10|2133.39|2130.39|2133.22|2130.22|2133.42|2130.42|2133.22|2130.22|0
1733246180000|2024-12-03 17:16:20|2133.17|2130.17|2133.24|2130.24|2133.24|2130.24|2133.17|2130.17|0
1733246190000|2024-12-03 17:16:30|2133.22|2130.22|2133.3|2130.3|2133.3|2130.3|2133.22|2130.22|0
1733246200000|2024-12-03 17:16:40|2133.26|2130.26|2133.64|2130.64|2133.65|2130.65|2133.26|2130.26|0
1733246210000|2024-12-03 17:16:50|2133.69|2130.69|2133.81|2130.81|2133.83|2130.83|2133.69|2130.69|0
1733246220000|2024-12-03 17:17:00|2133.84|2130.84|2133.76|2130.76|2133.84|2130.84|2133.76|2130.76|0
1733246230000|2024-12-03 17:17:10|2133.72|2130.72|2133.82|2130.82|2133.82|2130.82|2133.72|2130.72|0
1733246240000|2024-12-03 17:17:20|2133.89|2130.89|2134.06|2131.06|2134.06|2131.06|2133.89|2130.89|0
1733246250000|2024-12-03 17:17:30|2134.07|2131.07|2134.02|2131.02|2134.18|2131.18|2134.02|2131.02|0
1733246260000|2024-12-03 17:17:40|2134.03|2131.03|2133.9|2130.9|2134.04|2131.04|2133.9|2130.9|0
1733246270000|2024-12-03 17:17:50|2133.96|2130.96|2133.92|2130.92|2133.98|2130.98|2133.9|2130.9|0
1733246280000|2024-12-03 17:18:00|2133.87|2130.87|2133.61|2130.61|2133.87|2130.87|2133.61|2130.61|0
1733246290000|2024-12-03 17:18:10|2133.64|2130.64|2133.98|2130.98|2133.98|2130.98|2133.64|2130.64|0
1733246300000|2024-12-03 17:18:20|2134.04|2131.04|2133.99|2130.99|2134.12|2131.12|2133.96|2130.96|0
1733246310000|2024-12-03 17:18:30|2133.98|2130.98|2133.99|2130.99|2133.99|2130.99|2133.98|2130.98|0
1733246320000|2024-12-03 17:18:40|2134.03|2131.03|2134.13|2131.13|2134.13|2131.13|2134.03|2131.03|0
1733246330000|2024-12-03 17:18:50|2134.12|2131.12|2134.18|2131.18|2134.2|2131.2|2134.12|2131.12|0
1733246340000|2024-12-03 17:19:00|2134.2|2131.2|2134.39|2131.39|2134.8|2131.8|2134.2|2131.2|0
1733246350000|2024-12-03 17:19:10|2133.61|2130.61|2133.94|2130.94|2134.04|2131.04|2133.61|2130.61|0
1733246360000|2024-12-03 17:19:20|2133.44|2130.44|2133.59|2130.59|2133.59|2130.59|2133.42|2130.42|0
1733246370000|2024-12-03 17:19:30|2133.66|2130.66|2133.91|2130.91|2134.23|2131.23|2133.66|2130.66|0
1733246380000|2024-12-03 17:19:40|2133.95|2130.95|2134.22|2131.22|2134.22|2131.22|2133.95|2130.95|0
1733246390000|2024-12-03 17:19:50|2134.15|2131.15|2134.2|2131.2|2134.24|2131.24|2134.12|2131.12|0
1733246400000|2024-12-03 17:20:00|2134.15|2131.15|2134.49|2131.49|2134.49|2131.49|2134.13|2131.13|0
1733246410000|2024-12-03 17:20:10|2134.48|2131.48|2134.31|2131.31|2134.48|2131.48|2134.31|2131.31|0
1733246420000|2024-12-03 17:20:20|2134.45|2131.45|2134.43|2131.43|2134.45|2131.45|2134.43|2131.43|0
1733246430000|2024-12-03 17:20:30|2134.56|2131.56|2134.49|2131.49|2134.56|2131.56|2134.47|2131.47|0
1733246440000|2024-12-03 17:20:40|2134.4|2131.4|2134.31|2131.31|2134.41|2131.41|2134.31|2131.31|0
1733246450000|2024-12-03 17:20:50|2134.3|2131.3|2134.28|2131.28|2134.39|2131.39|2134.28|2131.28|0
1733246460000|2024-12-03 17:21:00|2134.35|2131.35|2134.52|2131.52|2134.52|2131.52|2134.31|2131.31|0
1733246470000|2024-12-03 17:21:10|2134.32|2131.32|2133.89|2130.89|2134.32|2131.32|2133.88|2130.88|0
1733246480000|2024-12-03 17:21:20|2133.96|2130.96|2133.97|2130.97|2134.05|2131.05|2133.93|2130.93|0
1733246490000|2024-12-03 17:21:30|2133.94|2130.94|2134.05|2131.05|2134.15|2131.15|2133.87|2130.87|0
1733246500000|2024-12-03 17:21:40|2133.98|2130.98|2134.02|2131.02|2134.02|2131.02|2133.98|2130.98|0
1733246510000|2024-12-03 17:21:50|2133.96|2130.96|2133.53|2130.53|2133.96|2130.96|2133.53|2130.53|0
1733246520000|2024-12-03 17:22:00|2133.54|2130.54|2133.66|2130.66|2133.8|2130.8|2133.54|2130.54|0
1733246530000|2024-12-03 17:22:10|2133.92|2130.92|2133.68|2130.68|2133.94|2130.94|2133.68|2130.68|0
1733246540000|2024-12-03 17:22:20|2133.58|2130.58|2133.59|2130.59|2133.6|2130.6|2133.48|2130.48|0
1733246550000|2024-12-03 17:22:30|2133.39|2130.39|2133.61|2130.61|2133.61|2130.61|2133.39|2130.39|0
1733246560000|2024-12-03 17:22:40|2133.35|2130.35|2133.44|2130.44|2133.44|2130.44|2133.35|2130.35|0
1733246570000|2024-12-03 17:22:50|2133.45|2130.45|2133.15|2130.15|2133.46|2130.46|2133.15|2130.15|0
1733246580000|2024-12-03 17:23:00|2133.19|2130.19|2133.45|2130.45|2133.45|2130.45|2133.18|2130.18|0
1733246590000|2024-12-03 17:23:10|2133.47|2130.47|2133.5|2130.5|2133.59|2130.59|2133.44|2130.44|0
1733246600000|2024-12-03 17:23:20|2133.52|2130.52|2133.48|2130.48|2133.53|2130.53|2133.42|2130.42|0
1733246610000|2024-12-03 17:23:30|2133.52|2130.52|2133.53|2130.53|2133.69|2130.69|2133.51|2130.51|0
1733246620000|2024-12-03 17:23:40|2133.49|2130.49|2133.17|2130.17|2133.49|2130.49|2133.16|2130.16|0
1733246630000|2024-12-03 17:23:50|2133.15|2130.15|2133.23|2130.23|2133.23|2130.23|2133.15|2130.15|0
1733246640000|2024-12-03 17:24:00|2133.21|2130.21|2133.15|2130.15|2133.21|2130.21|2133.15|2130.15|0
1733246650000|2024-12-03 17:24:10|2133.16|2130.16|2133.17|2130.17|2133.17|2130.17|2133.16|2130.16|0
1733246660000|2024-12-03 17:24:20|2133.15|2130.15|2133.29|2130.29|2133.36|2130.36|2133.15|2130.15|0
1733246670000|2024-12-03 17:24:30|2133.22|2130.22|2133.21|2130.21|2133.22|2130.22|2133.21|2130.21|0
1733246680000|2024-12-03 17:24:40|2133.2|2130.2|2132.63|2129.63|2133.2|2130.2|2132.63|2129.63|0
1733246690000|2024-12-03 17:24:50|2132.6|2129.6|2132.34|2129.34|2132.6|2129.6|2132.29|2129.29|0
1733246700000|2024-12-03 17:25:00|2132.33|2129.33|2132.36|2129.36|2132.36|2129.36|2132.33|2129.33|0
1733246710000|2024-12-03 17:25:10|2132.38|2129.38|2132.28|2129.28|2132.38|2129.38|2132.28|2129.28|0
1733246720000|2024-12-03 17:25:20|2132.22|2129.22|2132.15|2129.15|2132.25|2129.25|2132.15|2129.15|0
1733246730000|2024-12-03 17:25:30|2132.29|2129.29|2132.09|2129.09|2132.29|2129.29|2132.05|2129.05|0
1733246740000|2024-12-03 17:25:40|2132.01|2129.01|2131.9|2128.9|2132.01|2129.01|2131.9|2128.9|0
1733246750000|2024-12-03 17:25:50|2131.86|2128.86|2131.67|2128.67|2131.95|2128.95|2131.64|2128.64|0
1733246760000|2024-12-03 17:26:00|2131.5|2128.5|2131.57|2128.57|2131.57|2128.57|2131.46|2128.46|0
1733246770000|2024-12-03 17:26:10|2131.59|2128.59|2131.58|2128.58|2131.59|2128.59|2131.46|2128.46|0
1733246780000|2024-12-03 17:26:20|2131.61|2128.61|2131.75|2128.75|2131.75|2128.75|2131.61|2128.61|0
1733246790000|2024-12-03 17:26:30|2131.76|2128.76|2131.76|2128.76|2131.78|2128.78|2131.76|2128.76|0
1733246800000|2024-12-03 17:26:40|2131.95|2128.95|2131.87|2128.87|2132.21|2129.21|2131.87|2128.87|0
1733246810000|2024-12-03 17:26:50|2131.86|2128.86|2131.92|2128.92|2131.92|2128.92|2131.84|2128.84|0
1733246820000|2024-12-03 17:27:00|2131.79|2128.79|2131.87|2128.87|2131.88|2128.88|2131.78|2128.78|0
1733246830000|2024-12-03 17:27:10|2131.9|2128.9|2131.97|2128.97|2131.98|2128.98|2131.9|2128.9|0
1733246840000|2024-12-03 17:27:20|2131.99|2128.99|2131.91|2128.91|2131.99|2128.99|2131.91|2128.91|0
1733246850000|2024-12-03 17:27:30|2131.84|2128.84|2131.61|2128.61|2131.84|2128.84|2131.61|2128.61|0
1733246860000|2024-12-03 17:27:40|2131.64|2128.64|2131.84|2128.84|2131.84|2128.84|2131.49|2128.49|0
1733246870000|2024-12-03 17:27:50|2131.7|2128.7|2131.48|2128.48|2131.7|2128.7|2131.48|2128.48|0
1733246880000|2024-12-03 17:28:00|2131.49|2128.49|2131.49|2128.49|2131.49|2128.49|2131.49|2128.49|0
1733246890000|2024-12-03 17:28:10|2131.69|2128.69|2132.02|2129.02|2132.11|2129.11|2131.69|2128.69|0
1733246900000|2024-12-03 17:28:20|2132.05|2129.05|2132.01|2129.01|2132.05|2129.05|2131.85|2128.85|0
1733246910000|2024-12-03 17:28:30|2132.03|2129.03|2131.74|2128.74|2132.03|2129.03|2131.74|2128.74|0
1733246920000|2024-12-03 17:28:40|2131.72|2128.72|2131.57|2128.57|2131.74|2128.74|2131.57|2128.57|0
1733246930000|2024-12-03 17:28:50|2131.29|2128.29|2130.96|2127.96|2131.29|2128.29|2130.89|2127.89|0
1733246940000|2024-12-03 17:29:00|2130.88|2127.88|2131.45|2128.45|2131.51|2128.51|2130.88|2127.88|0
1733246950000|2024-12-03 17:29:10|2131.43|2128.43|2131.45|2128.45|2131.45|2128.45|2131.39|2128.39|0
1733246970000|2024-12-03 17:29:30|2131.71|2128.71|2131.6|2128.6|2131.71|2128.71|2131.6|2128.6|0
1733246980000|2024-12-03 17:29:40|2131.67|2128.67|2131.71|2128.71|2131.77|2128.77|2131.67|2128.67|0
1733246990000|2024-12-03 17:29:50|2131.69|2128.69|2131.85|2128.85|2131.85|2128.85|2131.69|2128.69|0
1733247000000|2024-12-03 17:30:00|2131.84|2128.84|2131.72|2128.72|2131.89|2128.89|2131.67|2128.67|0
1733247010000|2024-12-03 17:30:10|2131.82|2128.82|2132.14|2129.14|2132.14|2129.14|2131.82|2128.82|0
1733247020000|2024-12-03 17:30:20|2132.11|2129.11|2132.09|2129.09|2132.11|2129.11|2131.99|2128.99|0
1733247030000|2024-12-03 17:30:30|2132.1|2129.1|2132.13|2129.13|2132.13|2129.13|2132.1|2129.1|0
1733247040000|2024-12-03 17:30:40|2132.15|2129.15|2132.15|2129.15|2132.15|2129.15|2132.15|2129.15|0
1733247060000|2024-12-03 17:31:00|2132.17|2129.17|2132.17|2129.17|2132.17|2129.17|2132.15|2129.15|0
1733247080000|2024-12-03 17:31:20|2132.21|2129.21|2132.23|2129.23|2132.23|2129.23|2132.16|2129.16|0
1733247090000|2024-12-03 17:31:30|2132.09|2129.09|2131.65|2128.65|2132.22|2129.22|2131.65|2128.65|0
1733247100000|2024-12-03 17:31:40|2131.68|2128.68|2131.71|2128.71|2132.01|2129.01|2131.66|2128.66|0
1733247110000|2024-12-03 17:31:50|2131.69|2128.69|2131.75|2128.75|2131.75|2128.75|2131.69|2128.69|0
1733247120000|2024-12-03 17:32:00|2131.89|2128.89|2131.59|2128.59|2131.89|2128.89|2131.59|2128.59|0
1733247130000|2024-12-03 17:32:10|2131.51|2128.51|2131.4|2128.4|2131.51|2128.51|2131.4|2128.4|0
1733247140000|2024-12-03 17:32:20|2131.39|2128.39|2131.82|2128.82|2131.82|2128.82|2131.38|2128.38|0
1733247150000|2024-12-03 17:32:30|2132.05|2129.05|2132.61|2129.61|2132.61|2129.61|2132.05|2129.05|0
1733247160000|2024-12-03 17:32:40|2132.53|2129.53|2132.64|2129.64|2132.78|2129.78|2132.53|2129.53|0
1733247170000|2024-12-03 17:32:50|2132.66|2129.66|2132.54|2129.54|2132.66|2129.66|2132.53|2129.53|0
1733247180000|2024-12-03 17:33:00|2132.53|2129.53|2132.54|2129.54|2132.54|2129.54|2132.51|2129.51|0
1733247190000|2024-12-03 17:33:10|2132.55|2129.55|2132.45|2129.45|2132.56|2129.56|2132.45|2129.45|0
1733247200000|2024-12-03 17:33:20|2132.41|2129.41|2132.48|2129.48|2132.48|2129.48|2132.41|2129.41|0
1733247210000|2024-12-03 17:33:30|2132.52|2129.52|2132.45|2129.45|2132.52|2129.52|2132.4|2129.4|0
1733247220000|2024-12-03 17:33:40|2132.37|2129.37|2132.33|2129.33|2132.37|2129.37|2132.32|2129.32|0
1733247230000|2024-12-03 17:33:50|2132.29|2129.29|2132.39|2129.39|2132.39|2129.39|2132.29|2129.29|0
1733247240000|2024-12-03 17:34:00|2132.43|2129.43|2132.52|2129.52|2132.52|2129.52|2132.43|2129.43|0
1733247250000|2024-12-03 17:34:10|2132.58|2129.58|2132.85|2129.85|2132.85|2129.85|2132.58|2129.58|0
1733247260000|2024-12-03 17:34:20|2132.84|2129.84|2132.35|2129.35|2132.84|2129.84|2132.35|2129.35|0
1733247270000|2024-12-03 17:34:30|2132.22|2129.22|2132.33|2129.33|2132.33|2129.33|2132.22|2129.22|0
1733247280000|2024-12-03 17:34:40|2132.29|2129.29|2132.2|2129.2|2132.29|2129.29|2132.06|2129.06|0
1733247290000|2024-12-03 17:34:50|2132.19|2129.19|2132.29|2129.29|2132.3|2129.3|2132.19|2129.19|0
1733247300000|2024-12-03 17:35:00|2132.28|2129.28|2132.34|2129.34|2132.36|2129.36|2132.28|2129.28|0
1733247310000|2024-12-03 17:35:10|2132.32|2129.32|2132.25|2129.25|2132.34|2129.34|2132.25|2129.25|0
1733247320000|2024-12-03 17:35:20|2132.21|2129.21|2131.94|2128.94|2132.21|2129.21|2131.94|2128.94|0
1733247330000|2024-12-03 17:35:30|2131.93|2128.93|2131.77|2128.77|2131.93|2128.93|2131.77|2128.77|0
1733247340000|2024-12-03 17:35:40|2131.79|2128.79|2131.59|2128.59|2131.79|2128.79|2131.57|2128.57|0
1733247350000|2024-12-03 17:35:50|2131.1|2128.1|2130.47|2127.47|2131.1|2128.1|2130.46|2127.46|0
1733247360000|2024-12-03 17:36:00|2130.44|2127.44|2130.37|2127.37|2130.49|2127.49|2130.35|2127.35|0
1733247370000|2024-12-03 17:36:10|2130.44|2127.44|2130.36|2127.36|2130.44|2127.44|2130.36|2127.36|0
1733247380000|2024-12-03 17:36:20|2130.33|2127.33|2130.39|2127.39|2130.39|2127.39|2130.33|2127.33|0
1733247390000|2024-12-03 17:36:30|2130.35|2127.35|2130.23|2127.23|2130.35|2127.35|2130.23|2127.23|0
1733247400000|2024-12-03 17:36:40|2130.24|2127.24|2130.4|2127.4|2130.41|2127.41|2130.24|2127.24|0
1733247410000|2024-12-03 17:36:50|2130.54|2127.54|2131.14|2128.14|2131.14|2128.14|2130.54|2127.54|0
1733247420000|2024-12-03 17:37:00|2131.24|2128.24|2131.24|2128.24|2131.24|2128.24|2131.24|2128.24|0
1733247430000|2024-12-03 17:37:10|2131.45|2128.45|2131.46|2128.46|2131.6|2128.6|2131.45|2128.45|0
1733247440000|2024-12-03 17:37:20|2131.39|2128.39|2131.39|2128.39|2131.39|2128.39|2131.36|2128.36|0
1733247450000|2024-12-03 17:37:30|2131.25|2128.25|2131.1|2128.1|2131.25|2128.25|2131.1|2128.1|0
1733247460000|2024-12-03 17:37:40|2131.2|2128.2|2131.59|2128.59|2131.59|2128.59|2131.2|2128.2|0
1733247470000|2024-12-03 17:37:50|2131.56|2128.56|2131.53|2128.53|2131.58|2128.58|2131.53|2128.53|0
1733247480000|2024-12-03 17:38:00|2131.48|2128.48|2131.56|2128.56|2131.56|2128.56|2131.48|2128.48|0
1733247490000|2024-12-03 17:38:10|2131.66|2128.66|2131.53|2128.53|2131.66|2128.66|2131.51|2128.51|0
1733247500000|2024-12-03 17:38:20|2131.36|2128.36|2131.39|2128.39|2131.39|2128.39|2131.33|2128.33|0
1733247510000|2024-12-03 17:38:30|2131.4|2128.4|2131.4|2128.4|2131.4|2128.4|2131.23|2128.23|0
1733247520000|2024-12-03 17:38:40|2131.44|2128.44|2131.45|2128.45|2131.45|2128.45|2131.43|2128.43|0
1733247530000|2024-12-03 17:38:50|2131.42|2128.42|2131.41|2128.41|2131.42|2128.42|2131.41|2128.41|0
1733247540000|2024-12-03 17:39:00|2131.43|2128.43|2131.3|2128.3|2131.43|2128.43|2131.3|2128.3|0
1733247550000|2024-12-03 17:39:10|2131.26|2128.26|2131.25|2128.25|2131.27|2128.27|2131.25|2128.25|0
1733247560000|2024-12-03 17:39:20|2131.24|2128.24|2131.04|2128.04|2131.24|2128.24|2130.98|2127.98|0
1733247570000|2024-12-03 17:39:30|2130.9|2127.9|2131.08|2128.08|2131.08|2128.08|2130.9|2127.9|0
1733247580000|2024-12-03 17:39:40|2131.26|2128.26|2131.31|2128.31|2131.31|2128.31|2131.21|2128.21|0
1733247590000|2024-12-03 17:39:50|2131.33|2128.33|2131.41|2128.41|2131.41|2128.41|2131.31|2128.31|0
1733247600000|2024-12-03 17:40:00|2131.72|2128.72|2131.75|2128.75|2131.75|2128.75|2131.72|2128.72|0
1733247610000|2024-12-03 17:40:10|2131.71|2128.71|2131.62|2128.62|2131.78|2128.78|2131.62|2128.62|0
1733247620000|2024-12-03 17:40:20|2131.61|2128.61|2132|2129|2132|2129|2131.61|2128.61|0
1733247630000|2024-12-03 17:40:30|2131.98|2128.98|2132.3|2129.3|2132.33|2129.33|2131.98|2128.98|0
1733247640000|2024-12-03 17:40:40|2132.32|2129.32|2132.21|2129.21|2132.32|2129.32|2132.21|2129.21|0
1733247650000|2024-12-03 17:40:50|2132.18|2129.18|2132.14|2129.14|2132.18|2129.18|2132.14|2129.14|0
1733247660000|2024-12-03 17:41:00|2132.18|2129.18|2132.31|2129.31|2132.37|2129.37|2132.18|2129.18|0
1733247670000|2024-12-03 17:41:10|2132.33|2129.33|2132.45|2129.45|2132.45|2129.45|2132.33|2129.33|0
1733247680000|2024-12-03 17:41:20|2132.32|2129.32|2132.28|2129.28|2132.32|2129.32|2132.28|2129.28|0
1733247690000|2024-12-03 17:41:30|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|2132.3|2129.3|0
1733247700000|2024-12-03 17:41:40|2132.28|2129.28|2132.27|2129.27|2132.28|2129.28|2132.27|2129.27|0
1733247710000|2024-12-03 17:41:50|2132.23|2129.23|2132.27|2129.27|2132.27|2129.27|2132.23|2129.23|0
1733247720000|2024-12-03 17:42:00|2132.29|2129.29|2132.35|2129.35|2132.35|2129.35|2132.29|2129.29|0
1733247730000|2024-12-03 17:42:10|2132.33|2129.33|2132.22|2129.22|2132.33|2129.33|2132.22|2129.22|0
1733247740000|2024-12-03 17:42:20|2132.14|2129.14|2132.22|2129.22|2132.22|2129.22|2132.14|2129.14|0
1733247750000|2024-12-03 17:42:30|2132.23|2129.23|2132.44|2129.44|2132.44|2129.44|2132.23|2129.23|0
1733247760000|2024-12-03 17:42:40|2132.45|2129.45|2132.26|2129.26|2132.52|2129.52|2132.24|2129.24|0
1733247770000|2024-12-03 17:42:50|2132.23|2129.23|2132.26|2129.26|2132.26|2129.26|2132.22|2129.22|0
1733247780000|2024-12-03 17:43:00|2132.27|2129.27|2131.98|2128.98|2132.28|2129.28|2131.98|2128.98|0
1733247790000|2024-12-03 17:43:10|2131.91|2128.91|2131.77|2128.77|2131.91|2128.91|2131.68|2128.68|0
1733247800000|2024-12-03 17:43:20|2131.79|2128.79|2131.48|2128.48|2131.79|2128.79|2131.48|2128.48|0
1733247810000|2024-12-03 17:43:30|2131.64|2128.64|2131.83|2128.83|2131.83|2128.83|2131.64|2128.64|0
1733247820000|2024-12-03 17:43:40|2131.82|2128.82|2131.94|2128.94|2131.94|2128.94|2131.82|2128.82|0
1733247830000|2024-12-03 17:43:50|2131.97|2128.97|2132.03|2129.03|2132.05|2129.05|2131.97|2128.97|0
1733247840000|2024-12-03 17:44:00|2132.11|2129.11|2132.1|2129.1|2132.16|2129.16|2132.09|2129.09|0
1733247850000|2024-12-03 17:44:10|2132.11|2129.11|2132.31|2129.31|2132.33|2129.33|2132.11|2129.11|0
1733247860000|2024-12-03 17:44:20|2132.18|2129.18|2132.08|2129.08|2132.18|2129.18|2132.08|2129.08|0
1733247870000|2024-12-03 17:44:30|2132.03|2129.03|2131.92|2128.92|2132.09|2129.09|2131.92|2128.92|0
1733247880000|2024-12-03 17:44:40|2131.89|2128.89|2132.02|2129.02|2132.02|2129.02|2131.87|2128.87|0
1733247890000|2024-12-03 17:44:50|2132|2129|2132.01|2129.01|2132.01|2129.01|2131.95|2128.95|0
1733247900000|2024-12-03 17:45:00|2132.09|2129.09|2132.32|2129.32|2132.33|2129.33|2132.09|2129.09|0
1733247910000|2024-12-03 17:45:10|2132.33|2129.33|2132.26|2129.26|2132.33|2129.33|2132.26|2129.26|0
1733247920000|2024-12-03 17:45:20|2132.29|2129.29|2132.38|2129.38|2132.38|2129.38|2132.29|2129.29|0
1733247930000|2024-12-03 17:45:30|2132.4|2129.4|2132.26|2129.26|2132.43|2129.43|2132.26|2129.26|0
1733247940000|2024-12-03 17:45:40|2132.34|2129.34|2132.44|2129.44|2132.44|2129.44|2132.34|2129.34|0
1733247950000|2024-12-03 17:45:50|2132.45|2129.45|2132.52|2129.52|2132.52|2129.52|2132.45|2129.45|0
1733247960000|2024-12-03 17:46:00|2132.54|2129.54|2132.54|2129.54|2132.56|2129.56|2132.54|2129.54|0
1733247970000|2024-12-03 17:46:10|2132.61|2129.61|2132.65|2129.65|2132.65|2129.65|2132.61|2129.61|0
1733247980000|2024-12-03 17:46:20|2132.73|2129.73|2132.69|2129.69|2132.75|2129.75|2132.69|2129.69|0
1733247990000|2024-12-03 17:46:30|2132.72|2129.72|2132.87|2129.87|2132.87|2129.87|2132.72|2129.72|0
1733248000000|2024-12-03 17:46:40|2132.92|2129.92|2132.74|2129.74|2132.94|2129.94|2132.74|2129.74|0
1733248010000|2024-12-03 17:46:50|2132.71|2129.71|2132.78|2129.78|2132.78|2129.78|2132.71|2129.71|0
1733248020000|2024-12-03 17:47:00|2132.66|2129.66|2132.77|2129.77|2132.77|2129.77|2132.66|2129.66|0
1733248030000|2024-12-03 17:47:10|2132.88|2129.88|2133.44|2130.44|2133.44|2130.44|2132.83|2129.83|0
1733248040000|2024-12-03 17:47:20|2133.51|2130.51|2133.26|2130.26|2133.51|2130.51|2133.24|2130.24|0
1733248050000|2024-12-03 17:47:30|2133.25|2130.25|2133.25|2130.25|2133.25|2130.25|2133.2|2130.2|0
1733248060000|2024-12-03 17:47:40|2133.19|2130.19|2133.26|2130.26|2133.26|2130.26|2133.19|2130.19|0
1733248070000|2024-12-03 17:47:50|2133.27|2130.27|2133.33|2130.33|2133.51|2130.51|2133.27|2130.27|0
1733248080000|2024-12-03 17:48:00|2133.3|2130.3|2133.43|2130.43|2133.43|2130.43|2133.3|2130.3|0
1733248090000|2024-12-03 17:48:10|2133.52|2130.52|2133.47|2130.47|2133.52|2130.52|2133.44|2130.44|0
1733248100000|2024-12-03 17:48:20|2133.49|2130.49|2133.49|2130.49|2133.49|2130.49|2133.49|2130.49|0
1733248110000|2024-12-03 17:48:30|2133.54|2130.54|2133.69|2130.69|2133.69|2130.69|2133.53|2130.53|0
1733248120000|2024-12-03 17:48:40|2133.68|2130.68|2133.62|2130.62|2133.69|2130.69|2133.59|2130.59|0
1733248130000|2024-12-03 17:48:50|2133.66|2130.66|2133.83|2130.83|2133.83|2130.83|2133.59|2130.59|0
1733248140000|2024-12-03 17:49:00|2133.84|2130.84|2133.85|2130.85|2133.94|2130.94|2133.84|2130.84|0
1733248150000|2024-12-03 17:49:10|2133.6|2130.6|2133.52|2130.52|2133.84|2130.84|2133.51|2130.51|0
1733248160000|2024-12-03 17:49:20|2133.51|2130.51|2133.65|2130.65|2133.65|2130.65|2133.51|2130.51|0
1733248170000|2024-12-03 17:49:30|2133.58|2130.58|2133.64|2130.64|2133.64|2130.64|2133.58|2130.58|0
1733248180000|2024-12-03 17:49:40|2133.63|2130.63|2133.88|2130.88|2133.88|2130.88|2133.63|2130.63|0
1733248190000|2024-12-03 17:49:50|2133.72|2130.72|2133.4|2130.4|2133.72|2130.72|2133.4|2130.4|0
1733248200000|2024-12-03 17:50:00|2133.39|2130.39|2133.44|2130.44|2133.44|2130.44|2133.34|2130.34|0
1733248210000|2024-12-03 17:50:10|2133.49|2130.49|2133.45|2130.45|2133.58|2130.58|2133.45|2130.45|0
1733248220000|2024-12-03 17:50:20|2133.32|2130.32|2133.86|2130.86|2133.86|2130.86|2133.32|2130.32|0
1733248230000|2024-12-03 17:50:30|2133.97|2130.97|2133.97|2130.97|2133.99|2130.99|2133.97|2130.97|0
1733248240000|2024-12-03 17:50:40|2133.92|2130.92|2134.08|2131.08|2134.08|2131.08|2133.72|2130.72|0
1733248250000|2024-12-03 17:50:50|2134.06|2131.06|2133.95|2130.95|2134.06|2131.06|2133.95|2130.95|0
1733248260000|2024-12-03 17:51:00|2134.07|2131.07|2133.72|2130.72|2134.1|2131.1|2133.72|2130.72|0
1733248270000|2024-12-03 17:51:10|2133.59|2130.59|2133.81|2130.81|2133.81|2130.81|2133.59|2130.59|0
1733248280000|2024-12-03 17:51:20|2133.8|2130.8|2133.88|2130.88|2133.88|2130.88|2133.8|2130.8|0
1733248290000|2024-12-03 17:51:30|2134.01|2131.01|2134.14|2131.14|2134.14|2131.14|2133.97|2130.97|0
1733248300000|2024-12-03 17:51:40|2134.13|2131.13|2134.17|2131.17|2134.17|2131.17|2134.13|2131.13|0
1733248310000|2024-12-03 17:51:50|2134.18|2131.18|2134.12|2131.12|2134.18|2131.18|2133.99|2130.99|0
1733248320000|2024-12-03 17:52:00|2134.13|2131.13|2134.09|2131.09|2134.13|2131.13|2134.06|2131.06|0
1733248330000|2024-12-03 17:52:10|2134.11|2131.11|2133.65|2130.65|2134.22|2131.22|2133.65|2130.65|0
1733248340000|2024-12-03 17:52:20|2133.67|2130.67|2133.69|2130.69|2133.69|2130.69|2133.62|2130.62|0
1733248350000|2024-12-03 17:52:30|2133.64|2130.64|2133.79|2130.79|2133.79|2130.79|2133.64|2130.64|0
1733248360000|2024-12-03 17:52:40|2133.86|2130.86|2133.92|2130.92|2133.92|2130.92|2133.85|2130.85|0
1733248370000|2024-12-03 17:52:50|2133.99|2130.99|2133.98|2130.98|2134.03|2131.03|2133.98|2130.98|0
1733248380000|2024-12-03 17:53:00|2133.94|2130.94|2133.78|2130.78|2133.94|2130.94|2133.78|2130.78|0
1733248390000|2024-12-03 17:53:10|2133.76|2130.76|2133.65|2130.65|2133.8|2130.8|2133.65|2130.65|0
1733248400000|2024-12-03 17:53:20|2133.66|2130.66|2133.76|2130.76|2133.76|2130.76|2133.66|2130.66|0
1733248410000|2024-12-03 17:53:30|2134.01|2131.01|2134.07|2131.07|2134.07|2131.07|2134.01|2131.01|0
1733248420000|2024-12-03 17:53:40|2134.06|2131.06|2134.09|2131.09|2134.09|2131.09|2134.05|2131.05|0
1733248430000|2024-12-03 17:53:50|2134.06|2131.06|2134.59|2131.59|2134.59|2131.59|2134.05|2131.05|0
1733248440000|2024-12-03 17:54:00|2134.68|2131.68|2134.8|2131.8|2134.81|2131.81|2134.68|2131.68|0
1733248450000|2024-12-03 17:54:10|2134.83|2131.83|2135.07|2132.07|2135.07|2132.07|2134.83|2131.83|0
1733248460000|2024-12-03 17:54:20|2135.08|2132.08|2135.34|2132.34|2135.39|2132.39|2135.08|2132.08|0
1733248470000|2024-12-03 17:54:30|2135.35|2132.35|2135.8|2132.8|2135.8|2132.8|2135.31|2132.31|0
1733248480000|2024-12-03 17:54:40|2135.9|2132.9|2135.91|2132.91|2135.98|2132.98|2135.86|2132.86|0
1733248490000|2024-12-03 17:54:50|2135.93|2132.93|2135.78|2132.78|2135.93|2132.93|2135.76|2132.76|0
1733248500000|2024-12-03 17:55:00|2136.03|2133.03|2135.97|2132.97|2136.1|2133.1|2135.97|2132.97|0
1733248510000|2024-12-03 17:55:10|2135.96|2132.96|2136.02|2133.02|2136.12|2133.12|2135.96|2132.96|0
1733248520000|2024-12-03 17:55:20|2136.08|2133.08|2136.01|2133.01|2136.08|2133.08|2136.01|2133.01|0
1733248530000|2024-12-03 17:55:30|2136.08|2133.08|2135.95|2132.95|2136.1|2133.1|2135.91|2132.91|0
1733248540000|2024-12-03 17:55:40|2135.93|2132.93|2136.05|2133.05|2136.08|2133.08|2135.93|2132.93|0
1733248550000|2024-12-03 17:55:50|2136.2|2133.2|2136.25|2133.25|2136.31|2133.31|2136.2|2133.2|0
1733248560000|2024-12-03 17:56:00|2136.26|2133.26|2136.05|2133.05|2136.26|2133.26|2136.05|2133.05|0
1733248570000|2024-12-03 17:56:10|2136.04|2133.04|2136.04|2133.04|2136.04|2133.04|2136.04|2133.04|0
1733248580000|2024-12-03 17:56:20|2136.03|2133.03|2135.7|2132.7|2136.03|2133.03|2135.7|2132.7|0
1733248590000|2024-12-03 17:56:30|2135.65|2132.65|2135.56|2132.56|2135.65|2132.65|2135.56|2132.56|0
1733248600000|2024-12-03 17:56:40|2135.49|2132.49|2135.64|2132.64|2135.64|2132.64|2135.49|2132.49|0
1733248610000|2024-12-03 17:56:50|2135.71|2132.71|2135.59|2132.59|2135.73|2132.73|2135.59|2132.59|0
1733248620000|2024-12-03 17:57:00|2135.6|2132.6|2135.77|2132.77|2135.77|2132.77|2135.6|2132.6|0
1733248630000|2024-12-03 17:57:10|2136.05|2133.05|2136.36|2133.36|2136.36|2133.36|2136.05|2133.05|0
1733248640000|2024-12-03 17:57:20|2136.39|2133.39|2136.49|2133.49|2136.49|2133.49|2136.39|2133.39|0
1733248650000|2024-12-03 17:57:30|2136.54|2133.54|2136.7|2133.7|2136.74|2133.74|2136.54|2133.54|0
1733248660000|2024-12-03 17:57:40|2136.77|2133.77|2136.66|2133.66|2136.77|2133.77|2136.66|2133.66|0
1733248670000|2024-12-03 17:57:50|2136.63|2133.63|2136.61|2133.61|2136.67|2133.67|2136.61|2133.61|0
1733248680000|2024-12-03 17:58:00|2136.66|2133.66|2136.52|2133.52|2136.66|2133.66|2136.42|2133.42|0
1733248690000|2024-12-03 17:58:10|2136.57|2133.57|2136.68|2133.68|2136.68|2133.68|2136.52|2133.52|0
1733248700000|2024-12-03 17:58:20|2136.71|2133.71|2136.68|2133.68|2136.71|2133.71|2136.61|2133.61|0
1733248710000|2024-12-03 17:58:30|2136.71|2133.71|2136.67|2133.67|2136.74|2133.74|2136.67|2133.67|0
1733248720000|2024-12-03 17:58:40|2136.68|2133.68|2136.73|2133.73|2136.77|2133.77|2136.68|2133.68|0
1733248730000|2024-12-03 17:58:50|2136.71|2133.71|2136.77|2133.77|2136.77|2133.77|2136.71|2133.71|0
1733248740000|2024-12-03 17:59:00|2136.79|2133.79|2136.99|2133.99|2136.99|2133.99|2136.77|2133.77|0
1733248750000|2024-12-03 17:59:10|2137.12|2134.12|2137.3|2134.3|2137.3|2134.3|2137.12|2134.12|0
1733248760000|2024-12-03 17:59:20|2137.34|2134.34|2137.63|2134.63|2137.63|2134.63|2137.34|2134.34|0
1733248770000|2024-12-03 17:59:30|2137.58|2134.58|2137.48|2134.48|2137.7|2134.7|2137.48|2134.48|0
1733248780000|2024-12-03 17:59:40|2137.47|2134.47|2137.43|2134.43|2137.48|2134.48|2137.43|2134.43|0
1733248790000|2024-12-03 17:59:50|2137.41|2134.41|2137.62|2134.62|2137.65|2134.65|2137.41|2134.41|0
1733248800000|2024-12-03 18:00:00|2137.74|2134.74|2137.8|2134.8|2137.8|2134.8|2137.66|2134.66|0
1733248810000|2024-12-03 18:00:10|2137.83|2134.83|2137.97|2134.97|2137.97|2134.97|2137.81|2134.81|0
1733248820000|2024-12-03 18:00:20|2137.94|2134.94|2137.65|2134.65|2137.96|2134.96|2137.65|2134.65|0
1733248830000|2024-12-03 18:00:30|2137.66|2134.66|2137.44|2134.44|2137.66|2134.66|2137.42|2134.42|0
1733248840000|2024-12-03 18:00:40|2137.42|2134.42|2137.6|2134.6|2137.6|2134.6|2137.42|2134.42|0
1733248850000|2024-12-03 18:00:50|2137.61|2134.61|2137.69|2134.69|2137.69|2134.69|2137.59|2134.59|0
1733248860000|2024-12-03 18:01:00|2137.79|2134.79|2137.67|2134.67|2137.79|2134.79|2137.53|2134.53|0
1733248870000|2024-12-03 18:01:10|2137.85|2134.85|2139.15|2136.15|2139.15|2136.15|2137.85|2134.85|0
1733248880000|2024-12-03 18:01:20|2139.66|2136.66|2139.56|2136.56|2139.84|2136.84|2139.56|2136.56|0
1733248890000|2024-12-03 18:01:30|2139.58|2136.58|2139.35|2136.35|2139.58|2136.58|2139.35|2136.35|0
1733248900000|2024-12-03 18:01:40|2139.34|2136.34|2139.04|2136.04|2139.42|2136.42|2139.04|2136.04|0
1733248910000|2024-12-03 18:01:50|2139.07|2136.07|2139.26|2136.26|2139.27|2136.27|2139.07|2136.07|0
1733248920000|2024-12-03 18:02:00|2139.17|2136.17|2139.05|2136.05|2139.17|2136.17|2139.05|2136.05|0
1733248930000|2024-12-03 18:02:10|2138.96|2135.96|2138.79|2135.79|2138.99|2135.99|2138.79|2135.79|0
1733248940000|2024-12-03 18:02:20|2138.78|2135.78|2138.74|2135.74|2138.85|2135.85|2138.74|2135.74|0
1733248950000|2024-12-03 18:02:30|2138.72|2135.72|2138.21|2135.21|2138.73|2135.73|2138.21|2135.21|0
1733248960000|2024-12-03 18:02:40|2138.23|2135.23|2138.45|2135.45|2138.45|2135.45|2138.23|2135.23|0
1733248970000|2024-12-03 18:02:50|2138.43|2135.43|2138.51|2135.51|2138.54|2135.54|2138.43|2135.43|0
1733248980000|2024-12-03 18:03:00|2138.78|2135.78|2139.06|2136.06|2139.15|2136.15|2138.77|2135.77|0
1733248990000|2024-12-03 18:03:10|2138.96|2135.96|2138.95|2135.95|2138.96|2135.96|2138.75|2135.75|0
1733249000000|2024-12-03 18:03:20|2138.91|2135.91|2139.51|2136.51|2139.56|2136.56|2138.8|2135.8|0
1733249010000|2024-12-03 18:03:30|2139.52|2136.52|2139.71|2136.71|2139.71|2136.71|2139.52|2136.52|0
1733249020000|2024-12-03 18:03:40|2139.88|2136.88|2140.14|2137.14|2140.21|2137.21|2139.88|2136.88|0
1733249030000|2024-12-03 18:03:50|2140|2137|2140.04|2137.04|2140.1|2137.1|2139.99|2136.99|0
1733249040000|2024-12-03 18:04:00|2140.05|2137.05|2140.1|2137.1|2140.1|2137.1|2140.05|2137.05|0
1733249050000|2024-12-03 18:04:10|2140.13|2137.13|2140.09|2137.09|2140.2|2137.2|2140.09|2137.09|0
1733249060000|2024-12-03 18:04:20|2140.07|2137.07|2139.71|2136.71|2140.07|2137.07|2139.71|2136.71|0
1733249070000|2024-12-03 18:04:30|2139.41|2136.41|2139.41|2136.41|2139.41|2136.41|2139.32|2136.32|0
1733249080000|2024-12-03 18:04:40|2139.37|2136.37|2139.47|2136.47|2139.47|2136.47|2139.37|2136.37|0
1733249090000|2024-12-03 18:04:50|2139.49|2136.49|2139.64|2136.64|2139.64|2136.64|2139.49|2136.49|0
1733249100000|2024-12-03 18:05:00|2139.67|2136.67|2140.05|2137.05|2140.05|2137.05|2139.67|2136.67|0
1733249110000|2024-12-03 18:05:10|2140.07|2137.07|2139.89|2136.89|2140.11|2137.11|2139.81|2136.81|0
1733249120000|2024-12-03 18:05:20|2140.04|2137.04|2139.88|2136.88|2140.04|2137.04|2139.88|2136.88|0
1733249130000|2024-12-03 18:05:30|2139.87|2136.87|2139.84|2136.84|2139.88|2136.88|2139.84|2136.84|0
1733249140000|2024-12-03 18:05:40|2139.66|2136.66|2139.6|2136.6|2139.7|2136.7|2139.6|2136.6|0
1733249150000|2024-12-03 18:05:50|2139.62|2136.62|2139.91|2136.91|2139.91|2136.91|2139.6|2136.6|0
1733249160000|2024-12-03 18:06:00|2139.88|2136.88|2139.96|2136.96|2139.96|2136.96|2139.88|2136.88|0
1733249170000|2024-12-03 18:06:10|2140.03|2137.03|2140.28|2137.28|2140.3|2137.3|2140.03|2137.03|0
1733249180000|2024-12-03 18:06:20|2140.25|2137.25|2140.25|2137.25|2140.5|2137.5|2140.23|2137.23|0
1733249190000|2024-12-03 18:06:30|2140.3|2137.3|2140.31|2137.31|2140.31|2137.31|2140.3|2137.3|0
1733249200000|2024-12-03 18:06:40|2140.49|2137.49|2140.48|2137.48|2140.49|2137.49|2140.48|2137.48|0
1733249210000|2024-12-03 18:06:50|2140.51|2137.51|2140.61|2137.61|2140.61|2137.61|2140.51|2137.51|0
1733249220000|2024-12-03 18:07:00|2140.64|2137.64|2140.61|2137.61|2140.64|2137.64|2140.61|2137.61|0
1733249230000|2024-12-03 18:07:10|2140.6|2137.6|2140.61|2137.61|2140.64|2137.64|2140.6|2137.6|0
1733249240000|2024-12-03 18:07:20|2140.62|2137.62|2140.84|2137.84|2140.84|2137.84|2140.62|2137.62|0
1733249250000|2024-12-03 18:07:30|2140.87|2137.87|2141.08|2138.08|2141.1|2138.1|2140.8|2137.8|0
1733249260000|2024-12-03 18:07:40|2141.02|2138.02|2140.85|2137.85|2141.02|2138.02|2140.83|2137.83|0
1733249270000|2024-12-03 18:07:50|2140.81|2137.81|2140.89|2137.89|2140.91|2137.91|2140.81|2137.81|0
1733249280000|2024-12-03 18:08:00|2140.91|2137.91|2140.78|2137.78|2140.91|2137.91|2140.78|2137.78|0
1733249290000|2024-12-03 18:08:10|2140.74|2137.74|2140.49|2137.49|2140.74|2137.74|2140.47|2137.47|0
1733249300000|2024-12-03 18:08:20|2140.55|2137.55|2140.71|2137.71|2140.71|2137.71|2140.55|2137.55|0
1733249310000|2024-12-03 18:08:30|2140.66|2137.66|2140.88|2137.88|2140.88|2137.88|2140.66|2137.66|0
1733249320000|2024-12-03 18:08:40|2140.86|2137.86|2140.66|2137.66|2140.9|2137.9|2140.66|2137.66|0
1733249330000|2024-12-03 18:08:50|2140.52|2137.52|2140.46|2137.46|2140.52|2137.52|2140.46|2137.46|0
1733249340000|2024-12-03 18:09:00|2140.47|2137.47|2140.33|2137.33|2140.47|2137.47|2140.33|2137.33|0
1733249350000|2024-12-03 18:09:10|2140.22|2137.22|2140.15|2137.15|2140.27|2137.27|2140.15|2137.15|0
1733249360000|2024-12-03 18:09:20|2140.16|2137.16|2140.26|2137.26|2140.26|2137.26|2140.15|2137.15|0
1733249370000|2024-12-03 18:09:30|2140.27|2137.27|2140.52|2137.52|2140.52|2137.52|2140.27|2137.27|0
1733249380000|2024-12-03 18:09:40|2140.53|2137.53|2140.55|2137.55|2140.55|2137.55|2140.53|2137.53|0
1733249390000|2024-12-03 18:09:50|2140.56|2137.56|2140.59|2137.59|2140.59|2137.59|2140.56|2137.56|0
1733249400000|2024-12-03 18:10:00|2140.66|2137.66|2140.7|2137.7|2140.7|2137.7|2140.66|2137.66|0
1733249410000|2024-12-03 18:10:10|2140.72|2137.72|2140.78|2137.78|2140.78|2137.78|2140.72|2137.72|0
1733249420000|2024-12-03 18:10:20|2140.84|2137.84|2140.88|2137.88|2141.01|2138.01|2140.76|2137.76|0
1733249430000|2024-12-03 18:10:30|2140.8|2137.8|2140.49|2137.49|2140.8|2137.8|2140.49|2137.49|0
1733249440000|2024-12-03 18:10:40|2140.51|2137.51|2140.32|2137.32|2140.51|2137.51|2140.32|2137.32|0
1733249450000|2024-12-03 18:10:50|2140.31|2137.31|2140.3|2137.3|2140.35|2137.35|2140.25|2137.25|0
1733249460000|2024-12-03 18:11:00|2140.19|2137.19|2140.5|2137.5|2140.5|2137.5|2140.19|2137.19|0
1733249470000|2024-12-03 18:11:10|2140.52|2137.52|2140.52|2137.52|2140.58|2137.58|2140.52|2137.52|0
1733249480000|2024-12-03 18:11:20|2140.54|2137.54|2140.56|2137.56|2140.56|2137.56|2140.54|2137.54|0
1733249490000|2024-12-03 18:11:30|2140.62|2137.62|2140.63|2137.63|2140.71|2137.71|2140.61|2137.61|0
1733249500000|2024-12-03 18:11:40|2140.62|2137.62|2140.57|2137.57|2140.62|2137.62|2140.54|2137.54|0
1733249510000|2024-12-03 18:11:50|2140.58|2137.58|2140.46|2137.46|2140.58|2137.58|2140.46|2137.46|0
1733249520000|2024-12-03 18:12:00|2140.52|2137.52|2140.54|2137.54|2140.55|2137.55|2140.51|2137.51|0
1733249530000|2024-12-03 18:12:10|2140.55|2137.55|2140.55|2137.55|2140.56|2137.56|2140.55|2137.55|0
1733249540000|2024-12-03 18:12:20|2140.54|2137.54|2140.54|2137.54|2140.54|2137.54|2140.54|2137.54|0
1733249560000|2024-12-03 18:12:40|2140.44|2137.44|2140.44|2137.44|2140.44|2137.44|2140.44|2137.44|0
1733249580000|2024-12-03 18:13:00|2140.43|2137.43|2140.3|2137.3|2140.43|2137.43|2140.3|2137.3|0
1733249590000|2024-12-03 18:13:10|2140.04|2137.04|2140.57|2137.57|2140.71|2137.71|2140|2137|0
1733249600000|2024-12-03 18:13:20|2140.44|2137.44|2140.45|2137.45|2140.71|2137.71|2140.44|2137.44|0
1733249610000|2024-12-03 18:13:30|2140.28|2137.28|2140.25|2137.25|2140.31|2137.31|2140.24|2137.24|0
1733249620000|2024-12-03 18:13:40|2140.27|2137.27|2140.13|2137.13|2140.27|2137.27|2140.13|2137.13|0
1733249630000|2024-12-03 18:13:50|2140.08|2137.08|2139.86|2136.86|2140.08|2137.08|2139.86|2136.86|0
1733249640000|2024-12-03 18:14:00|2139.87|2136.87|2139.78|2136.78|2139.87|2136.87|2139.77|2136.77|0
1733249650000|2024-12-03 18:14:10|2139.79|2136.79|2139.59|2136.59|2139.79|2136.79|2139.59|2136.59|0
1733249660000|2024-12-03 18:14:20|2139.48|2136.48|2139.41|2136.41|2139.49|2136.49|2139.41|2136.41|0
1733249670000|2024-12-03 18:14:30|2139.34|2136.34|2139.36|2136.36|2139.38|2136.38|2139.34|2136.34|0
1733249680000|2024-12-03 18:14:40|2139.37|2136.37|2139.37|2136.37|2139.37|2136.37|2139.3|2136.3|0
1733249690000|2024-12-03 18:14:50|2139.36|2136.36|2139.4|2136.4|2139.4|2136.4|2139.36|2136.36|0
1733249700000|2024-12-03 18:15:00|2139.36|2136.36|2139.36|2136.36|2139.38|2136.38|2139.36|2136.36|0
1733249710000|2024-12-03 18:15:10|2139.52|2136.52|2139.66|2136.66|2139.66|2136.66|2139.52|2136.52|0
1733249720000|2024-12-03 18:15:20|2139.62|2136.62|2139.57|2136.57|2139.62|2136.62|2139.57|2136.57|0
1733249730000|2024-12-03 18:15:30|2139.58|2136.58|2139.61|2136.61|2139.61|2136.61|2139.58|2136.58|0
1733249740000|2024-12-03 18:15:40|2139.62|2136.62|2139.61|2136.61|2139.64|2136.64|2139.61|2136.61|0
1733249750000|2024-12-03 18:15:50|2139.62|2136.62|2139.65|2136.65|2139.72|2136.72|2139.62|2136.62|0
1733249760000|2024-12-03 18:16:00|2139.75|2136.75|2139.61|2136.61|2139.75|2136.75|2139.55|2136.55|0
1733249770000|2024-12-03 18:16:10|2139.63|2136.63|2139.8|2136.8|2139.8|2136.8|2139.63|2136.63|0
1733249780000|2024-12-03 18:16:20|2139.79|2136.79|2139.56|2136.56|2139.79|2136.79|2139.56|2136.56|0
1733249790000|2024-12-03 18:16:30|2139.42|2136.42|2139.5|2136.5|2139.5|2136.5|2139.42|2136.42|0
1733249800000|2024-12-03 18:16:40|2139.4|2136.4|2139.24|2136.24|2139.42|2136.42|2139.24|2136.24|0
1733249810000|2024-12-03 18:16:50|2139.2|2136.2|2139|2136|2139.2|2136.2|2139|2136|0
1733249820000|2024-12-03 18:17:00|2139.07|2136.07|2138.84|2135.84|2139.07|2136.07|2138.84|2135.84|0
1733249830000|2024-12-03 18:17:10|2138.85|2135.85|2138.71|2135.71|2138.89|2135.89|2138.71|2135.71|0
1733249840000|2024-12-03 18:17:20|2138.7|2135.7|2138.72|2135.72|2138.72|2135.72|2138.65|2135.65|0
1733249850000|2024-12-03 18:17:30|2138.64|2135.64|2138.66|2135.66|2138.66|2135.66|2138.64|2135.64|0
1733249860000|2024-12-03 18:17:40|2138.67|2135.67|2138.64|2135.64|2138.67|2135.67|2138.62|2135.62|0
1733249870000|2024-12-03 18:17:50|2138.63|2135.63|2138.79|2135.79|2138.86|2135.86|2138.63|2135.63|0
1733249880000|2024-12-03 18:18:00|2138.77|2135.77|2138.73|2135.73|2138.77|2135.77|2138.67|2135.67|0
1733249890000|2024-12-03 18:18:10|2138.68|2135.68|2138.38|2135.38|2138.68|2135.68|2138.37|2135.37|0
1733249900000|2024-12-03 18:18:20|2138.39|2135.39|2138.36|2135.36|2138.39|2135.39|2138.36|2135.36|0
1733249910000|2024-12-03 18:18:30|2138.33|2135.33|2138.12|2135.12|2138.33|2135.33|2138.12|2135.12|0
1733249920000|2024-12-03 18:18:40|2138.13|2135.13|2138.09|2135.09|2138.13|2135.13|2138.09|2135.09|0
1733249930000|2024-12-03 18:18:50|2138.07|2135.07|2137.96|2134.96|2138.1|2135.1|2137.96|2134.96|0
1733249940000|2024-12-03 18:19:00|2137.97|2134.97|2137.77|2134.77|2137.97|2134.97|2137.76|2134.76|0
1733249950000|2024-12-03 18:19:10|2137.65|2134.65|2137.73|2134.73|2137.73|2134.73|2137.6|2134.6|0
1733249960000|2024-12-03 18:19:20|2137.93|2134.93|2138.15|2135.15|2138.15|2135.15|2137.93|2134.93|0
1733249970000|2024-12-03 18:19:30|2138.22|2135.22|2138.26|2135.26|2138.26|2135.26|2138.22|2135.22|0
1733249980000|2024-12-03 18:19:40|2138.3|2135.3|2138.18|2135.18|2138.3|2135.3|2138.18|2135.18|0
1733249990000|2024-12-03 18:19:50|2138.25|2135.25|2138.18|2135.18|2138.28|2135.28|2138.18|2135.18|0
1733250000000|2024-12-03 18:20:00|2138.2|2135.2|2138.2|2135.2|2138.24|2135.24|2138.19|2135.19|0
1733250010000|2024-12-03 18:20:10|2138.18|2135.18|2138.13|2135.13|2138.18|2135.18|2138.13|2135.13|0
1733250020000|2024-12-03 18:20:20|2138.27|2135.27|2138.28|2135.28|2138.28|2135.28|2138.26|2135.26|0
1733250030000|2024-12-03 18:20:30|2138.26|2135.26|2138.9|2135.9|2138.9|2135.9|2138.26|2135.26|0
1733250040000|2024-12-03 18:20:40|2138.12|2135.12|2138.41|2135.41|2138.41|2135.41|2138.12|2135.12|0
1733250050000|2024-12-03 18:20:50|2138.51|2135.51|2138.37|2135.37|2138.53|2135.53|2138.37|2135.37|0
1733250060000|2024-12-03 18:21:00|2138.33|2135.33|2138.27|2135.27|2138.33|2135.33|2138.26|2135.26|0
1733250070000|2024-12-03 18:21:10|2138.28|2135.28|2138.4|2135.4|2138.4|2135.4|2138.18|2135.18|0
1733250080000|2024-12-03 18:21:20|2138.39|2135.39|2138.34|2135.34|2138.4|2135.4|2138.18|2135.18|0
1733250090000|2024-12-03 18:21:30|2138.36|2135.36|2138.36|2135.36|2138.42|2135.42|2138.36|2135.36|0
1733250100000|2024-12-03 18:21:40|2138.31|2135.31|2138.15|2135.15|2138.42|2135.42|2138.14|2135.14|0
1733250110000|2024-12-03 18:21:50|2138.17|2135.17|2138.48|2135.48|2138.49|2135.49|2138.12|2135.12|0
1733250120000|2024-12-03 18:22:00|2138.75|2135.75|2138.56|2135.56|2138.75|2135.75|2138.53|2135.53|0
1733250130000|2024-12-03 18:22:10|2138.49|2135.49|2138.57|2135.57|2138.67|2135.67|2138.49|2135.49|0
1733250140000|2024-12-03 18:22:20|2138.54|2135.54|2138.5|2135.5|2138.58|2135.58|2138.5|2135.5|0
1733250150000|2024-12-03 18:22:30|2138.44|2135.44|2138.5|2135.5|2138.53|2135.53|2138.37|2135.37|0
1733250160000|2024-12-03 18:22:40|2138.48|2135.48|2138.24|2135.24|2138.49|2135.49|2138.24|2135.24|0
1733250170000|2024-12-03 18:22:50|2138.26|2135.26|2138.14|2135.14|2138.26|2135.26|2138.04|2135.04|0
1733250180000|2024-12-03 18:23:00|2138.15|2135.15|2138.04|2135.04|2138.15|2135.15|2138.04|2135.04|0
1733250190000|2024-12-03 18:23:10|2138.07|2135.07|2138.07|2135.07|2138.07|2135.07|2138.04|2135.04|0
1733250200000|2024-12-03 18:23:20|2138.08|2135.08|2138.05|2135.05|2138.09|2135.09|2138.05|2135.05|0
1733250210000|2024-12-03 18:23:30|2138.06|2135.06|2137.86|2134.86|2138.14|2135.14|2137.86|2134.86|0
1733250220000|2024-12-03 18:23:40|2137.85|2134.85|2137.35|2134.35|2137.85|2134.85|2137.35|2134.35|0
1733250230000|2024-12-03 18:23:50|2137.18|2134.18|2137.03|2134.03|2137.18|2134.18|2137.03|2134.03|0
1733250240000|2024-12-03 18:24:00|2137.07|2134.07|2137.09|2134.09|2137.09|2134.09|2137.07|2134.07|0
1733250250000|2024-12-03 18:24:10|2137.1|2134.1|2137.32|2134.32|2137.32|2134.32|2137.1|2134.1|0
1733250260000|2024-12-03 18:24:20|2137.31|2134.31|2137.84|2134.84|2137.84|2134.84|2137.31|2134.31|0
1733250270000|2024-12-03 18:24:30|2137.81|2134.81|2137.99|2134.99|2137.99|2134.99|2137.81|2134.81|0
1733250280000|2024-12-03 18:24:40|2138.21|2135.21|2138.11|2135.11|2138.21|2135.21|2138.11|2135.11|0
1733250290000|2024-12-03 18:24:50|2138.03|2135.03|2138.04|2135.04|2138.05|2135.05|2138.02|2135.02|0
1733250300000|2024-12-03 18:25:00|2138.06|2135.06|2138.38|2135.38|2138.38|2135.38|2138.06|2135.06|0
1733250310000|2024-12-03 18:25:10|2138.31|2135.31|2138.16|2135.16|2138.35|2135.35|2138.16|2135.16|0
1733250320000|2024-12-03 18:25:20|2138.19|2135.19|2137.82|2134.82|2138.19|2135.19|2137.82|2134.82|0
1733250330000|2024-12-03 18:25:30|2137.81|2134.81|2137.78|2134.78|2137.81|2134.81|2137.78|2134.78|0
1733250340000|2024-12-03 18:25:40|2137.87|2134.87|2137.9|2134.9|2137.9|2134.9|2137.87|2134.87|0
1733250350000|2024-12-03 18:25:50|2137.88|2134.88|2137.96|2134.96|2137.97|2134.97|2137.87|2134.87|0
1733250360000|2024-12-03 18:26:00|2137.93|2134.93|2137.99|2134.99|2137.99|2134.99|2137.93|2134.93|0
1733250370000|2024-12-03 18:26:10|2137.97|2134.97|2138.23|2135.23|2138.23|2135.23|2137.97|2134.97|0
1733250380000|2024-12-03 18:26:20|2138.1|2135.1|2138.11|2135.11|2138.11|2135.11|2138.1|2135.1|0
1733250390000|2024-12-03 18:26:30|2138.1|2135.1|2138.09|2135.09|2138.1|2135.1|2138.07|2135.07|0
1733250400000|2024-12-03 18:26:40|2138.02|2135.02|2137.92|2134.92|2138.08|2135.08|2137.92|2134.92|0
1733250410000|2024-12-03 18:26:50|2137.94|2134.94|2137.88|2134.88|2137.94|2134.94|2137.86|2134.86|0
1733250420000|2024-12-03 18:27:00|2137.87|2134.87|2137.82|2134.82|2137.95|2134.95|2137.82|2134.82|0
1733250430000|2024-12-03 18:27:10|2137.8|2134.8|2137.95|2134.95|2137.97|2134.97|2137.8|2134.8|0
1733250440000|2024-12-03 18:27:20|2137.94|2134.94|2137.93|2134.93|2137.94|2134.94|2137.92|2134.92|0
1733250450000|2024-12-03 18:27:30|2137.91|2134.91|2138.07|2135.07|2138.08|2135.08|2137.9|2134.9|0
1733250460000|2024-12-03 18:27:40|2138.03|2135.03|2137.88|2134.88|2138.03|2135.03|2137.88|2134.88|0
1733250470000|2024-12-03 18:27:50|2137.89|2134.89|2137.82|2134.82|2137.89|2134.89|2137.82|2134.82|0
1733250480000|2024-12-03 18:28:00|2137.75|2134.75|2137.5|2134.5|2137.75|2134.75|2137.5|2134.5|0
1733250490000|2024-12-03 18:28:10|2137.44|2134.44|2137.04|2134.04|2137.44|2134.44|2137.04|2134.04|0
1733250500000|2024-12-03 18:28:20|2137.02|2134.02|2137.21|2134.21|2137.25|2134.25|2137|2134|0
1733250510000|2024-12-03 18:28:30|2137.26|2134.26|2137.28|2134.28|2137.33|2134.33|2137.25|2134.25|0
1733250520000|2024-12-03 18:28:40|2137.23|2134.23|2137.16|2134.16|2137.31|2134.31|2137.03|2134.03|0
1733250530000|2024-12-03 18:28:50|2137.17|2134.17|2137.29|2134.29|2137.29|2134.29|2137.17|2134.17|0
1733250540000|2024-12-03 18:29:00|2137.33|2134.33|2137.31|2134.31|2137.33|2134.33|2137.3|2134.3|0
1733250550000|2024-12-03 18:29:10|2137.34|2134.34|2137.37|2134.37|2137.4|2134.4|2137.33|2134.33|0
1733250560000|2024-12-03 18:29:20|2137.41|2134.41|2137.23|2134.23|2137.47|2134.47|2137.23|2134.23|0
1733250570000|2024-12-03 18:29:30|2137.17|2134.17|2137.09|2134.09|2137.18|2134.18|2137.09|2134.09|0
1733250580000|2024-12-03 18:29:40|2137.06|2134.06|2136.95|2133.95|2137.09|2134.09|2136.93|2133.93|0
1733250590000|2024-12-03 18:29:50|2136.88|2133.88|2136.86|2133.86|2136.88|2133.88|2136.86|2133.86|0
1733250600000|2024-12-03 18:30:00|2136.84|2133.84|2136.5|2133.5|2136.84|2133.84|2136.5|2133.5|0
1733250610000|2024-12-03 18:30:10|2136.51|2133.51|2136.53|2133.53|2136.53|2133.53|2136.32|2133.32|0
1733250620000|2024-12-03 18:30:20|2136.57|2133.57|2136.53|2133.53|2136.57|2133.57|2136.52|2133.52|0
1733250630000|2024-12-03 18:30:30|2136.54|2133.54|2136.53|2133.53|2136.56|2133.56|2136.49|2133.49|0
1733250640000|2024-12-03 18:30:40|2136.52|2133.52|2136.62|2133.62|2136.65|2133.65|2136.45|2133.45|0
1733250650000|2024-12-03 18:30:50|2136.63|2133.63|2136.6|2133.6|2136.65|2133.65|2136.38|2133.38|0
1733250660000|2024-12-03 18:31:00|2136.61|2133.61|2136.63|2133.63|2136.63|2133.63|2136.6|2133.6|0
1733250670000|2024-12-03 18:31:10|2136.83|2133.83|2137.27|2134.27|2137.56|2134.56|2136.83|2133.83|0
1733250680000|2024-12-03 18:31:20|2137.07|2134.07|2137.08|2134.08|2137.08|2134.08|2137.07|2134.07|0
1733250690000|2024-12-03 18:31:30|2137.05|2134.05|2137.32|2134.32|2137.32|2134.32|2137.04|2134.04|0
1733250700000|2024-12-03 18:31:40|2137.42|2134.42|2137.73|2134.73|2137.73|2134.73|2137.42|2134.42|0
1733250710000|2024-12-03 18:31:50|2137.76|2134.76|2137.73|2134.73|2137.8|2134.8|2137.73|2134.73|0
1733250720000|2024-12-03 18:32:00|2137.69|2134.69|2137.76|2134.76|2137.76|2134.76|2137.69|2134.69|0
1733250730000|2024-12-03 18:32:10|2137.81|2134.81|2137.56|2134.56|2137.81|2134.81|2137.56|2134.56|0
1733250740000|2024-12-03 18:32:20|2137.59|2134.59|2137.85|2134.85|2137.85|2134.85|2137.59|2134.59|0
1733250750000|2024-12-03 18:32:30|2137.87|2134.87|2137.92|2134.92|2137.96|2134.96|2137.87|2134.87|0
1733250760000|2024-12-03 18:32:40|2137.93|2134.93|2137.91|2134.91|2137.93|2134.93|2137.87|2134.87|0
1733250770000|2024-12-03 18:32:50|2137.92|2134.92|2137.97|2134.97|2137.97|2134.97|2137.81|2134.81|0
1733250780000|2024-12-03 18:33:00|2137.96|2134.96|2137.9|2134.9|2137.97|2134.97|2137.9|2134.9|0
1733250790000|2024-12-03 18:33:10|2137.89|2134.89|2137.77|2134.77|2137.89|2134.89|2137.73|2134.73|0
1733250800000|2024-12-03 18:33:20|2137.79|2134.79|2137.99|2134.99|2137.99|2134.99|2137.79|2134.79|0
1733250810000|2024-12-03 18:33:30|2138.02|2135.02|2137.98|2134.98|2138.05|2135.05|2137.98|2134.98|0
1733250820000|2024-12-03 18:33:40|2138.02|2135.02|2138.12|2135.12|2138.13|2135.13|2138.02|2135.02|0
1733250830000|2024-12-03 18:33:50|2138.16|2135.16|2137.85|2134.85|2138.16|2135.16|2137.85|2134.85|0
1733250840000|2024-12-03 18:34:00|2137.86|2134.86|2137.94|2134.94|2137.95|2134.95|2137.86|2134.86|0
1733250850000|2024-12-03 18:34:10|2137.91|2134.91|2137.9|2134.9|2137.92|2134.92|2137.9|2134.9|0
1733250860000|2024-12-03 18:34:20|2137.87|2134.87|2138.58|2135.58|2138.58|2135.58|2137.68|2134.68|0
1733250870000|2024-12-03 18:34:30|2139.18|2136.18|2139.33|2136.33|2139.33|2136.33|2138.93|2135.93|0
1733250880000|2024-12-03 18:34:40|2139.69|2136.69|2140.64|2137.64|2140.64|2137.64|2139.69|2136.69|0
1733250890000|2024-12-03 18:34:50|2140.35|2137.35|2138.41|2135.41|2140.35|2137.35|2138.41|2135.41|0
1733250900000|2024-12-03 18:35:00|2138.47|2135.47|2138.96|2135.96|2138.96|2135.96|2138.16|2135.16|0
1733250910000|2024-12-03 18:35:10|2138.98|2135.98|2140.31|2137.31|2140.31|2137.31|2138.98|2135.98|0
1733250920000|2024-12-03 18:35:20|2140.4|2137.4|2141.89|2138.89|2141.89|2138.89|2140.4|2137.4|0
1733250930000|2024-12-03 18:35:30|2141.91|2138.91|2140.87|2137.87|2141.93|2138.93|2140.87|2137.87|0
1733250940000|2024-12-03 18:35:40|2140.54|2137.54|2140.41|2137.41|2140.88|2137.88|2140.07|2137.07|0
1733250950000|2024-12-03 18:35:50|2140.54|2137.54|2141.16|2138.16|2141.19|2138.19|2140.54|2137.54|0
1733250960000|2024-12-03 18:36:00|2140.81|2137.81|2140.91|2137.91|2140.92|2137.92|2140.81|2137.81|0
1733250970000|2024-12-03 18:36:10|2141.3|2138.3|2141.44|2138.44|2141.85|2138.85|2141.3|2138.3|0
1733250980000|2024-12-03 18:36:20|2141.43|2138.43|2141.38|2138.38|2141.43|2138.43|2140.93|2137.93|0
1733250990000|2024-12-03 18:36:30|2141.28|2138.28|2140.92|2137.92|2141.45|2138.45|2140.92|2137.92|0
1733251000000|2024-12-03 18:36:40|2140.94|2137.94|2141.2|2138.2|2141.2|2138.2|2140.87|2137.87|0
1733251010000|2024-12-03 18:36:50|2142.06|2139.06|2141.91|2138.91|2142.11|2139.11|2141.75|2138.75|0
1733251020000|2024-12-03 18:37:00|2141.93|2138.93|2141.64|2138.64|2141.93|2138.93|2141.64|2138.64|0
1733251030000|2024-12-03 18:37:10|2141.57|2138.57|2140.99|2137.99|2141.64|2138.64|2140.99|2137.99|0
1733251040000|2024-12-03 18:37:20|2140.79|2137.79|2140.55|2137.55|2140.79|2137.79|2140.29|2137.29|0
1733251050000|2024-12-03 18:37:30|2140.95|2137.95|2141.09|2138.09|2141.1|2138.1|2140.95|2137.95|0
1733251060000|2024-12-03 18:37:40|2141|2138|2141.64|2138.64|2141.64|2138.64|2141|2138|0
1733251070000|2024-12-03 18:37:50|2141.44|2138.44|2141.33|2138.33|2141.44|2138.44|2141.27|2138.27|0
1733251080000|2024-12-03 18:38:00|2141.43|2138.43|2141.51|2138.51|2141.51|2138.51|2141.39|2138.39|0
1733251090000|2024-12-03 18:38:10|2141.56|2138.56|2141.5|2138.5|2141.56|2138.56|2141.39|2138.39|0
1733251100000|2024-12-03 18:38:20|2141.58|2138.58|2141.23|2138.23|2141.58|2138.58|2141.23|2138.23|0
1733251110000|2024-12-03 18:38:30|2141.2|2138.2|2141.11|2138.11|2141.2|2138.2|2141.11|2138.11|0
1733251120000|2024-12-03 18:38:40|2140.85|2137.85|2141.08|2138.08|2141.1|2138.1|2140.85|2137.85|0
1733251130000|2024-12-03 18:38:50|2141.1|2138.1|2140.79|2137.79|2141.14|2138.14|2140.79|2137.79|0
1733251140000|2024-12-03 18:39:00|2140.68|2137.68|2140.19|2137.19|2140.7|2137.7|2140.19|2137.19|0
1733251150000|2024-12-03 18:39:10|2140.08|2137.08|2140.01|2137.01|2140.12|2137.12|2139.92|2136.92|0
1733251160000|2024-12-03 18:39:20|2140.02|2137.02|2140.01|2137.01|2140.02|2137.02|2139.97|2136.97|0
1733251170000|2024-12-03 18:39:30|2140.2|2137.2|2140.18|2137.18|2140.27|2137.27|2140.18|2137.18|0
1733251180000|2024-12-03 18:39:40|2140.25|2137.25|2140.46|2137.46|2140.46|2137.46|2140.25|2137.25|0
1733251190000|2024-12-03 18:39:50|2140.47|2137.47|2140.43|2137.43|2140.5|2137.5|2140.39|2137.39|0
1733251200000|2024-12-03 18:40:00|2140.34|2137.34|2140.76|2137.76|2140.77|2137.77|2140.34|2137.34|0
1733251210000|2024-12-03 18:40:10|2140.82|2137.82|2141.16|2138.16|2141.16|2138.16|2140.82|2137.82|0
1733251220000|2024-12-03 18:40:20|2141.11|2138.11|2141.9|2138.9|2141.94|2138.94|2141.11|2138.11|0
1733251230000|2024-12-03 18:40:30|2141.68|2138.68|2141.63|2138.63|2141.68|2138.68|2141.55|2138.55|0
1733251240000|2024-12-03 18:40:40|2141.64|2138.64|2141.37|2138.37|2141.64|2138.64|2141.34|2138.34|0
1733251250000|2024-12-03 18:40:50|2141.23|2138.23|2141.28|2138.28|2141.3|2138.3|2141.19|2138.19|0
1733251260000|2024-12-03 18:41:00|2141.17|2138.17|2140.96|2137.96|2141.27|2138.27|2140.96|2137.96|0
1733251270000|2024-12-03 18:41:10|2140.76|2137.76|2140.53|2137.53|2140.76|2137.76|2140.46|2137.46|0
1733251280000|2024-12-03 18:41:20|2140.52|2137.52|2140.06|2137.06|2140.52|2137.52|2140.06|2137.06|0
1733251290000|2024-12-03 18:41:30|2139.98|2136.98|2140.08|2137.08|2140.25|2137.25|2139.98|2136.98|0
1733251300000|2024-12-03 18:41:40|2140.06|2137.06|2140.53|2137.53|2140.53|2137.53|2140.06|2137.06|0
1733251310000|2024-12-03 18:41:50|2140.51|2137.51|2140.49|2137.49|2140.52|2137.52|2140.49|2137.49|0
1733251320000|2024-12-03 18:42:00|2140.48|2137.48|2139.99|2136.99|2140.48|2137.48|2139.99|2136.99|0
1733251330000|2024-12-03 18:42:10|2140.25|2137.25|2140.39|2137.39|2140.39|2137.39|2140.25|2137.25|0
1733251340000|2024-12-03 18:42:20|2140.33|2137.33|2140.28|2137.28|2140.33|2137.33|2140.28|2137.28|0
1733251350000|2024-12-03 18:42:30|2140.25|2137.25|2140.64|2137.64|2140.64|2137.64|2140.25|2137.25|0
1733251360000|2024-12-03 18:42:40|2140.57|2137.57|2140.5|2137.5|2140.6|2137.6|2140.5|2137.5|0
1733251370000|2024-12-03 18:42:50|2140.52|2137.52|2140.01|2137.01|2140.59|2137.59|2140.01|2137.01|0
1733251380000|2024-12-03 18:43:00|2139.97|2136.97|2139.56|2136.56|2139.97|2136.97|2139.42|2136.42|0
1733251390000|2024-12-03 18:43:10|2139.51|2136.51|2139.65|2136.65|2139.74|2136.74|2139.51|2136.51|0
1733251400000|2024-12-03 18:43:20|2139.68|2136.68|2139.93|2136.93|2139.93|2136.93|2139.66|2136.66|0
1733251410000|2024-12-03 18:43:30|2139.86|2136.86|2138.91|2135.91|2139.86|2136.86|2138.91|2135.91|0
1733251420000|2024-12-03 18:43:40|2139.07|2136.07|2139.97|2136.97|2139.97|2136.97|2139.07|2136.07|0
1733251430000|2024-12-03 18:43:50|2140.11|2137.11|2140.23|2137.23|2140.59|2137.59|2140.11|2137.11|0
1733251440000|2024-12-03 18:44:00|2140|2137|2140.34|2137.34|2140.34|2137.34|2140|2137|0
1733251450000|2024-12-03 18:44:10|2140.35|2137.35|2140.37|2137.37|2140.37|2137.37|2140.32|2137.32|0
1733251460000|2024-12-03 18:44:20|2140.5|2137.5|2140.55|2137.55|2140.55|2137.55|2140.5|2137.5|0
1733251470000|2024-12-03 18:44:30|2140.42|2137.42|2140.97|2137.97|2140.97|2137.97|2140.42|2137.42|0
1733251480000|2024-12-03 18:44:40|2141.13|2138.13|2140.99|2137.99|2141.13|2138.13|2140.92|2137.92|0
1733251490000|2024-12-03 18:44:50|2141.12|2138.12|2141.17|2138.17|2141.3|2138.3|2141.07|2138.07|0
1733251500000|2024-12-03 18:45:00|2141.1|2138.1|2140.82|2137.82|2141.1|2138.1|2140.82|2137.82|0
1733251510000|2024-12-03 18:45:10|2140.81|2137.81|2140.49|2137.49|2140.81|2137.81|2140.49|2137.49|0
1733251520000|2024-12-03 18:45:20|2140.45|2137.45|2139.53|2136.53|2140.45|2137.45|2139.27|2136.27|0
1733251530000|2024-12-03 18:45:30|2139.52|2136.52|2138.56|2135.56|2139.52|2136.52|2138.56|2135.56|0
1733251540000|2024-12-03 18:45:40|2138.39|2135.39|2138.34|2135.34|2138.39|2135.39|2137.9|2134.9|0
1733251550000|2024-12-03 18:45:50|2138.32|2135.32|2138.8|2135.8|2139.14|2136.14|2138.32|2135.32|0
1733251560000|2024-12-03 18:46:00|2138.83|2135.83|2138.34|2135.34|2138.83|2135.83|2138.32|2135.32|0
1733251570000|2024-12-03 18:46:10|2138.29|2135.29|2138.7|2135.7|2138.7|2135.7|2138.29|2135.29|0
1733251580000|2024-12-03 18:46:20|2138.86|2135.86|2138.56|2135.56|2138.86|2135.86|2138.56|2135.56|0
1733251590000|2024-12-03 18:46:30|2138.62|2135.62|2138.52|2135.52|2138.62|2135.62|2138.46|2135.46|0
1733251600000|2024-12-03 18:46:40|2138.51|2135.51|2137.88|2134.88|2138.51|2135.51|2137.88|2134.88|0
1733251610000|2024-12-03 18:46:50|2137.8|2134.8|2138.27|2135.27|2138.27|2135.27|2137.8|2134.8|0
1733251620000|2024-12-03 18:47:00|2138.3|2135.3|2137.91|2134.91|2138.3|2135.3|2137.91|2134.91|0
1733251630000|2024-12-03 18:47:10|2137.99|2134.99|2138.15|2135.15|2138.15|2135.15|2137.96|2134.96|0
1733251640000|2024-12-03 18:47:20|2138.16|2135.16|2138.06|2135.06|2138.27|2135.27|2138.06|2135.06|0
1733251650000|2024-12-03 18:47:30|2138.07|2135.07|2138.58|2135.58|2138.58|2135.58|2137.95|2134.95|0
1733251660000|2024-12-03 18:47:40|2138.59|2135.59|2138.64|2135.64|2138.65|2135.65|2138.53|2135.53|0
1733251670000|2024-12-03 18:47:50|2138.65|2135.65|2138.58|2135.58|2138.65|2135.65|2138.45|2135.45|0
1733251680000|2024-12-03 18:48:00|2138.56|2135.56|2138.54|2135.54|2138.56|2135.56|2138.54|2135.54|0
1733251690000|2024-12-03 18:48:10|2138.8|2135.8|2139.15|2136.15|2139.15|2136.15|2138.7|2135.7|0
1733251700000|2024-12-03 18:48:20|2139.1|2136.1|2139.26|2136.26|2139.26|2136.26|2139.1|2136.1|0
1733251710000|2024-12-03 18:48:30|2139.31|2136.31|2139.35|2136.35|2139.37|2136.37|2139.3|2136.3|0
1733251720000|2024-12-03 18:48:40|2139.34|2136.34|2139.79|2136.79|2139.79|2136.79|2139.34|2136.34|0
1733251730000|2024-12-03 18:48:50|2139.86|2136.86|2140.35|2137.35|2140.39|2137.39|2139.86|2136.86|0
1733251740000|2024-12-03 18:49:00|2140.37|2137.37|2140.39|2137.39|2140.39|2137.39|2140.25|2137.25|0
1733251750000|2024-12-03 18:49:10|2140.34|2137.34|2140.36|2137.36|2140.36|2137.36|2140.34|2137.34|0
1733251760000|2024-12-03 18:49:20|2140.35|2137.35|2140.49|2137.49|2140.7|2137.7|2140.35|2137.35|0
1733251770000|2024-12-03 18:49:30|2140.48|2137.48|2140.56|2137.56|2140.56|2137.56|2140.48|2137.48|0
1733251780000|2024-12-03 18:49:40|2140.57|2137.57|2140.82|2137.82|2140.82|2137.82|2140.52|2137.52|0
1733251790000|2024-12-03 18:49:50|2140.75|2137.75|2140.84|2137.84|2140.84|2137.84|2140.75|2137.75|0
1733251800000|2024-12-03 18:50:00|2140.75|2137.75|2140.79|2137.79|2140.79|2137.79|2140.73|2137.73|0
1733251810000|2024-12-03 18:50:10|2140.8|2137.8|2140.92|2137.92|2140.92|2137.92|2140.79|2137.79|0
1733251820000|2024-12-03 18:50:20|2141.1|2138.1|2140.74|2137.74|2141.1|2138.1|2140.74|2137.74|0
1733251830000|2024-12-03 18:50:30|2140.8|2137.8|2140.88|2137.88|2141.13|2138.13|2140.8|2137.8|0
1733251840000|2024-12-03 18:50:40|2140.95|2137.95|2140.97|2137.97|2140.97|2137.97|2140.95|2137.95|0
1733251850000|2024-12-03 18:50:50|2141.19|2138.19|2141.38|2138.38|2141.39|2138.39|2141.19|2138.19|0
1733251860000|2024-12-03 18:51:00|2141.45|2138.45|2141.43|2138.43|2141.46|2138.46|2141.43|2138.43|0
1733251870000|2024-12-03 18:51:10|2141.42|2138.42|2141.45|2138.45|2141.63|2138.63|2141.42|2138.42|0
1733251880000|2024-12-03 18:51:20|2141.04|2138.04|2140.99|2137.99|2141.04|2138.04|2140.97|2137.97|0
1733251890000|2024-12-03 18:51:30|2140.98|2137.98|2141.36|2138.36|2141.36|2138.36|2140.98|2137.98|0
1733251900000|2024-12-03 18:51:40|2141.38|2138.38|2141.25|2138.25|2141.41|2138.41|2141.25|2138.25|0
1733251910000|2024-12-03 18:51:50|2141.27|2138.27|2140.97|2137.97|2141.27|2138.27|2140.97|2137.97|0
1733251920000|2024-12-03 18:52:00|2141|2138|2141.01|2138.01|2141.01|2138.01|2140.8|2137.8|0
1733251930000|2024-12-03 18:52:10|2141.27|2138.27|2141.46|2138.46|2141.46|2138.46|2141.27|2138.27|0
1733251940000|2024-12-03 18:52:20|2141.38|2138.38|2141.34|2138.34|2141.48|2138.48|2141.25|2138.25|0
1733251950000|2024-12-03 18:52:30|2141.45|2138.45|2141.58|2138.58|2141.65|2138.65|2141.45|2138.45|0
1733251960000|2024-12-03 18:52:40|2141.71|2138.71|2141.96|2138.96|2141.97|2138.97|2141.71|2138.71|0
1733251970000|2024-12-03 18:52:50|2141.97|2138.97|2141.73|2138.73|2141.98|2138.98|2141.66|2138.66|0
1733251980000|2024-12-03 18:53:00|2141.7|2138.7|2141.79|2138.79|2141.81|2138.81|2141.68|2138.68|0
1733251990000|2024-12-03 18:53:10|2141.78|2138.78|2141.69|2138.69|2141.78|2138.78|2141.66|2138.66|0
1733252000000|2024-12-03 18:53:20|2141.55|2138.55|2142.01|2139.01|2142.01|2139.01|2141.49|2138.49|0
1733252010000|2024-12-03 18:53:30|2142.06|2139.06|2142.23|2139.23|2142.24|2139.24|2142|2139|0
1733252020000|2024-12-03 18:53:40|2142.25|2139.25|2142.52|2139.52|2142.52|2139.52|2142.06|2139.06|0
1733252030000|2024-12-03 18:53:50|2142.38|2139.38|2142.36|2139.36|2142.45|2139.45|2142.36|2139.36|0
1733252040000|2024-12-03 18:54:00|2142.37|2139.37|2142.38|2139.38|2142.38|2139.38|2142.29|2139.29|0
1733252050000|2024-12-03 18:54:10|2142.46|2139.46|2142.46|2139.46|2142.46|2139.46|2142.4|2139.4|0
1733252060000|2024-12-03 18:54:20|2142.49|2139.49|2142.49|2139.49|2142.58|2139.58|2142.49|2139.49|0
1733252070000|2024-12-03 18:54:30|2142.44|2139.44|2142.44|2139.44|2142.46|2139.46|2142.42|2139.42|0
1733252080000|2024-12-03 18:54:40|2142.46|2139.46|2142.5|2139.5|2142.61|2139.61|2142.41|2139.41|0
1733252090000|2024-12-03 18:54:50|2142.52|2139.52|2142.61|2139.61|2142.61|2139.61|2142.34|2139.34|0
1733252100000|2024-12-03 18:55:00|2142.62|2139.62|2142.72|2139.72|2142.72|2139.72|2142.62|2139.62|0
1733252110000|2024-12-03 18:55:10|2142.78|2139.78|2142.74|2139.74|2142.78|2139.78|2142.74|2139.74|0
1733252120000|2024-12-03 18:55:20|2142.73|2139.73|2142.83|2139.83|2142.83|2139.83|2142.73|2139.73|0
1733252130000|2024-12-03 18:55:30|2142.82|2139.82|2142.91|2139.91|2142.91|2139.91|2142.82|2139.82|0
1733252140000|2024-12-03 18:55:40|2143.06|2140.06|2143.08|2140.08|2143.12|2140.12|2143.02|2140.02|0
1733252150000|2024-12-03 18:55:50|2142.86|2139.86|2142.78|2139.78|2143|2140|2142.78|2139.78|0
1733252160000|2024-12-03 18:56:00|2142.68|2139.68|2142.63|2139.63|2142.68|2139.68|2142.63|2139.63|0
1733252170000|2024-12-03 18:56:10|2142.45|2139.45|2142.41|2139.41|2142.45|2139.45|2142.41|2139.41|0
1733252180000|2024-12-03 18:56:20|2142.49|2139.49|2142.6|2139.6|2142.67|2139.67|2142.49|2139.49|0
1733252190000|2024-12-03 18:56:30|2142.44|2139.44|2142.59|2139.59|2142.59|2139.59|2142.37|2139.37|0
1733252200000|2024-12-03 18:56:40|2142.63|2139.63|2142.75|2139.75|2142.75|2139.75|2142.54|2139.54|0
1733252210000|2024-12-03 18:56:50|2142.97|2139.97|2143.03|2140.03|2143.05|2140.05|2142.97|2139.97|0
1733252220000|2024-12-03 18:57:00|2143.09|2140.09|2143.11|2140.11|2143.16|2140.16|2143.06|2140.06|0
1733252230000|2024-12-03 18:57:10|2143.03|2140.03|2142.33|2139.33|2143.03|2140.03|2142.33|2139.33|0
1733252240000|2024-12-03 18:57:20|2142.31|2139.31|2142.38|2139.38|2142.42|2139.42|2142.28|2139.28|0
1733252250000|2024-12-03 18:57:30|2142.37|2139.37|2142.34|2139.34|2142.38|2139.38|2142.34|2139.34|0
1733252260000|2024-12-03 18:57:40|2142.33|2139.33|2142.43|2139.43|2142.49|2139.49|2142.33|2139.33|0
1733252270000|2024-12-03 18:57:50|2142.69|2139.69|2142.87|2139.87|2142.92|2139.92|2142.67|2139.67|0
1733252280000|2024-12-03 18:58:00|2143.2|2140.2|2143.2|2140.2|2143.52|2140.52|2143.2|2140.2|0
1733252290000|2024-12-03 18:58:10|2143.22|2140.22|2143.29|2140.29|2143.29|2140.29|2143.05|2140.05|0
1733252300000|2024-12-03 18:58:20|2143.43|2140.43|2143.53|2140.53|2143.53|2140.53|2143.43|2140.43|0
1733252310000|2024-12-03 18:58:30|2143.62|2140.62|2143.72|2140.72|2143.8|2140.8|2143.62|2140.62|0
1733252320000|2024-12-03 18:58:40|2143.78|2140.78|2143.53|2140.53|2143.78|2140.78|2143.52|2140.52|0
1733252330000|2024-12-03 18:58:50|2143.56|2140.56|2143.51|2140.51|2143.56|2140.56|2143.51|2140.51|0
1733252340000|2024-12-03 18:59:00|2143.58|2140.58|2143.8|2140.8|2143.8|2140.8|2143.58|2140.58|0
1733252350000|2024-12-03 18:59:10|2143.81|2140.81|2143.96|2140.96|2144.04|2141.04|2143.67|2140.67|0
1733252360000|2024-12-03 18:59:20|2144.02|2141.02|2143.63|2140.63|2144.02|2141.02|2143.63|2140.63|0
1733252370000|2024-12-03 18:59:30|2143.5|2140.5|2143.74|2140.74|2143.74|2140.74|2143.44|2140.44|0
1733252380000|2024-12-03 18:59:40|2143.71|2140.71|2143.29|2140.29|2143.71|2140.71|2143.27|2140.27|0
1733252390000|2024-12-03 18:59:50|2143.26|2140.26|2143.34|2140.34|2143.38|2140.38|2143.26|2140.26|0
1733252400000|2024-12-03 19:00:00|2143.35|2140.35|2143.2|2140.2|2143.35|2140.35|2143.18|2140.18|0
1733252410000|2024-12-03 19:00:10|2142.32|2139.32|2143.07|2140.07|2143.27|2140.27|2142.32|2139.32|0
1733252420000|2024-12-03 19:00:20|2142.8|2139.8|2142.75|2139.75|2142.8|2139.8|2142.75|2139.75|0
1733252430000|2024-12-03 19:00:30|2142.7|2139.7|2143|2140|2143|2140|2142.7|2139.7|0
1733252440000|2024-12-03 19:00:40|2143.02|2140.02|2142.73|2139.73|2143.02|2140.02|2142.73|2139.73|0
1733252450000|2024-12-03 19:00:50|2142.72|2139.72|2142.74|2139.74|2142.79|2139.79|2142.66|2139.66|0
1733252460000|2024-12-03 19:01:00|2142.78|2139.78|2142.64|2139.64|2142.78|2139.78|2142.64|2139.64|0
1733252470000|2024-12-03 19:01:10|2142.61|2139.61|2142.24|2139.24|2142.62|2139.62|2142.24|2139.24|0
1733252480000|2024-12-03 19:01:20|2142.18|2139.18|2142.18|2139.18|2142.58|2139.58|2142.18|2139.18|0
1733252490000|2024-12-03 19:01:30|2142.1|2139.1|2141.91|2138.91|2142.11|2139.11|2141.91|2138.91|0
1733252500000|2024-12-03 19:01:40|2142|2139|2141.88|2138.88|2142|2139|2141.87|2138.87|0
1733252510000|2024-12-03 19:01:50|2142.01|2139.01|2142.04|2139.04|2142.1|2139.1|2142.01|2139.01|0
1733252520000|2024-12-03 19:02:00|2142.07|2139.07|2141.88|2138.88|2142.07|2139.07|2141.88|2138.88|0
1733252530000|2024-12-03 19:02:10|2141.75|2138.75|2142.01|2139.01|2142.01|2139.01|2141.75|2138.75|0
1733252540000|2024-12-03 19:02:20|2141.88|2138.88|2141.61|2138.61|2141.88|2138.88|2141.61|2138.61|0
1733252550000|2024-12-03 19:02:30|2141.85|2138.85|2142.15|2139.15|2142.15|2139.15|2141.85|2138.85|0
1733252560000|2024-12-03 19:02:40|2142.21|2139.21|2142.1|2139.1|2142.21|2139.21|2142.1|2139.1|0
1733252570000|2024-12-03 19:02:50|2141.97|2138.97|2141.83|2138.83|2142.07|2139.07|2141.71|2138.71|0
1733252580000|2024-12-03 19:03:00|2141.82|2138.82|2141.89|2138.89|2141.89|2138.89|2141.76|2138.76|0
1733252590000|2024-12-03 19:03:10|2141.91|2138.91|2142.02|2139.02|2142.02|2139.02|2141.91|2138.91|0
1733252600000|2024-12-03 19:03:20|2141.99|2138.99|2142.14|2139.14|2142.14|2139.14|2141.99|2138.99|0
1733252610000|2024-12-03 19:03:30|2142.29|2139.29|2143.02|2140.02|2143.02|2140.02|2142.29|2139.29|0
1733252620000|2024-12-03 19:03:40|2143.28|2140.28|2143.2|2140.2|2143.28|2140.28|2143.15|2140.15|0
1733252630000|2024-12-03 19:03:50|2143.16|2140.16|2143.07|2140.07|2143.16|2140.16|2143.07|2140.07|0
1733252640000|2024-12-03 19:04:00|2142.94|2139.94|2143.07|2140.07|2143.12|2140.12|2142.94|2139.94|0
1733252650000|2024-12-03 19:04:10|2143.05|2140.05|2143.26|2140.26|2143.26|2140.26|2143.05|2140.05|0
1733252660000|2024-12-03 19:04:20|2143.3|2140.3|2143.12|2140.12|2143.41|2140.41|2143.12|2140.12|0
1733252670000|2024-12-03 19:04:30|2143.32|2140.32|2143.24|2140.24|2143.33|2140.33|2143.24|2140.24|0
1733252680000|2024-12-03 19:04:40|2143.14|2140.14|2143.07|2140.07|2143.14|2140.14|2143.07|2140.07|0
1733252690000|2024-12-03 19:04:50|2143.05|2140.05|2143.01|2140.01|2143.06|2140.06|2142.99|2139.99|0
1733252700000|2024-12-03 19:05:00|2143.18|2140.18|2143.35|2140.35|2143.4|2140.4|2143.18|2140.18|0
1733252710000|2024-12-03 19:05:10|2143.29|2140.29|2143.57|2140.57|2143.61|2140.61|2143.23|2140.23|0
1733252720000|2024-12-03 19:05:20|2143.54|2140.54|2143.6|2140.6|2143.6|2140.6|2143.52|2140.52|0
1733252730000|2024-12-03 19:05:30|2143.46|2140.46|2143.51|2140.51|2143.51|2140.51|2143.41|2140.41|0
1733252740000|2024-12-03 19:05:40|2143.57|2140.57|2143.36|2140.36|2143.57|2140.57|2143.36|2140.36|0
1733252750000|2024-12-03 19:05:50|2143.35|2140.35|2143.64|2140.64|2143.64|2140.64|2143.33|2140.33|0
1733252760000|2024-12-03 19:06:00|2143.63|2140.63|2143.19|2140.19|2143.63|2140.63|2143.19|2140.19|0
1733252770000|2024-12-03 19:06:10|2143.31|2140.31|2143.69|2140.69|2143.69|2140.69|2143.31|2140.31|0
1733252780000|2024-12-03 19:06:20|2143.56|2140.56|2143.33|2140.33|2143.56|2140.56|2143.29|2140.29|0
1733252790000|2024-12-03 19:06:30|2143.4|2140.4|2142.67|2139.67|2143.41|2140.41|2142.67|2139.67|0
1733252800000|2024-12-03 19:06:40|2142.64|2139.64|2142.35|2139.35|2142.64|2139.64|2142.35|2139.35|0
1733252810000|2024-12-03 19:06:50|2142.29|2139.29|2142.49|2139.49|2142.49|2139.49|2142.25|2139.25|0
1733252820000|2024-12-03 19:07:00|2142.5|2139.5|2142.58|2139.58|2142.58|2139.58|2142.46|2139.46|0
1733252830000|2024-12-03 19:07:10|2142.57|2139.57|2142.62|2139.62|2143.22|2140.22|2142.57|2139.57|0
1733252840000|2024-12-03 19:07:20|2142.58|2139.58|2142.7|2139.7|2142.71|2139.71|2142.58|2139.58|0
1733252850000|2024-12-03 19:07:30|2142.77|2139.77|2142.69|2139.69|2142.77|2139.77|2142.63|2139.63|0
1733252860000|2024-12-03 19:07:40|2142.76|2139.76|2142.59|2139.59|2142.96|2139.96|2142.59|2139.59|0
1733252870000|2024-12-03 19:07:50|2142.65|2139.65|2142.6|2139.6|2142.7|2139.7|2142.6|2139.6|0
1733252880000|2024-12-03 19:08:00|2143.07|2140.07|2143.51|2140.51|2143.51|2140.51|2143.07|2140.07|0
1733252890000|2024-12-03 19:08:10|2143.55|2140.55|2143.61|2140.61|2143.61|2140.61|2143.55|2140.55|0
1733252900000|2024-12-03 19:08:20|2143.68|2140.68|2144.29|2141.29|2144.29|2141.29|2143.68|2140.68|0
1733252910000|2024-12-03 19:08:30|2144.58|2141.58|2144.78|2141.78|2144.84|2141.84|2144.58|2141.58|0
1733252920000|2024-12-03 19:08:40|2144.51|2141.51|2144.67|2141.67|2144.67|2141.67|2144.51|2141.51|0
1733252930000|2024-12-03 19:08:50|2144.68|2141.68|2144.93|2141.93|2144.95|2141.95|2144.68|2141.68|0
1733252940000|2024-12-03 19:09:00|2144.99|2141.99|2145.04|2142.04|2145.15|2142.15|2144.99|2141.99|0
1733252950000|2024-12-03 19:09:10|2144.9|2141.9|2144.98|2141.98|2144.98|2141.98|2144.82|2141.82|0
1733252960000|2024-12-03 19:09:20|2145.08|2142.08|2145.21|2142.21|2145.21|2142.21|2145.08|2142.08|0
1733252970000|2024-12-03 19:09:30|2145.45|2142.45|2145.06|2142.06|2145.45|2142.45|2145.06|2142.06|0
1733252980000|2024-12-03 19:09:40|2145.03|2142.03|2145.06|2142.06|2145.06|2142.06|2144.7|2141.7|0
1733252990000|2024-12-03 19:09:50|2145.29|2142.29|2145.56|2142.56|2145.56|2142.56|2145.29|2142.29|0
1733253000000|2024-12-03 19:10:00|2145.57|2142.57|2145.66|2142.66|2145.66|2142.66|2145.57|2142.57|0
1733253010000|2024-12-03 19:10:10|2145.7|2142.7|2145.52|2142.52|2145.7|2142.7|2145.49|2142.49|0
1733253020000|2024-12-03 19:10:20|2145.6|2142.6|2145.9|2142.9|2145.9|2142.9|2145.6|2142.6|0
1733253030000|2024-12-03 19:10:30|2145.83|2142.83|2145.58|2142.58|2145.93|2142.93|2145.57|2142.57|0
1733253040000|2024-12-03 19:10:40|2145.56|2142.56|2145.64|2142.64|2145.66|2142.66|2145.55|2142.55|0
1733253050000|2024-12-03 19:10:50|2145.78|2142.78|2145.46|2142.46|2145.84|2142.84|2145.46|2142.46|0
1733253060000|2024-12-03 19:11:00|2145.47|2142.47|2145.51|2142.51|2145.51|2142.51|2145.46|2142.46|0
1733253070000|2024-12-03 19:11:10|2145.7|2142.7|2145.69|2142.69|2145.89|2142.89|2145.69|2142.69|0
1733253080000|2024-12-03 19:11:20|2145.97|2142.97|2145.88|2142.88|2146.03|2143.03|2145.84|2142.84|0
1733253090000|2024-12-03 19:11:30|2146.07|2143.07|2146.21|2143.21|2146.21|2143.21|2146.07|2143.07|0
1733253100000|2024-12-03 19:11:40|2146.24|2143.24|2146.7|2143.7|2146.7|2143.7|2146.24|2143.24|0
1733253110000|2024-12-03 19:11:50|2146.43|2143.43|2146.29|2143.29|2146.43|2143.43|2146.28|2143.28|0
1733253120000|2024-12-03 19:12:00|2146.31|2143.31|2146.3|2143.3|2146.31|2143.31|2146.3|2143.3|0
1733253130000|2024-12-03 19:12:10|2146.28|2143.28|2146.47|2143.47|2146.47|2143.47|2146.28|2143.28|0
1733253140000|2024-12-03 19:12:20|2146.67|2143.67|2146.77|2143.77|2146.91|2143.91|2146.67|2143.67|0
1733253150000|2024-12-03 19:12:30|2146.78|2143.78|2146.88|2143.88|2146.88|2143.88|2146.78|2143.78|0
1733253160000|2024-12-03 19:12:40|2146.82|2143.82|2146.39|2143.39|2146.86|2143.86|2146.39|2143.39|0
1733253170000|2024-12-03 19:12:50|2146.06|2143.06|2146.01|2143.01|2146.06|2143.06|2146.01|2143.01|0
1733253180000|2024-12-03 19:13:00|2145.88|2142.88|2146.15|2143.15|2146.15|2143.15|2145.67|2142.67|0
1733253190000|2024-12-03 19:13:10|2146.05|2143.05|2145.92|2142.92|2146.12|2143.12|2145.9|2142.9|0
1733253200000|2024-12-03 19:13:20|2145.89|2142.89|2146.18|2143.18|2146.18|2143.18|2145.83|2142.83|0
1733253210000|2024-12-03 19:13:30|2146.21|2143.21|2146.15|2143.15|2146.21|2143.21|2146.13|2143.13|0
1733253220000|2024-12-03 19:13:40|2146.28|2143.28|2146.2|2143.2|2146.28|2143.28|2146.2|2143.2|0
1733253230000|2024-12-03 19:13:50|2146.13|2143.13|2145.88|2142.88|2146.15|2143.15|2145.88|2142.88|0
1733253240000|2024-12-03 19:14:00|2145.91|2142.91|2145.79|2142.79|2145.91|2142.91|2145.79|2142.79|0
1733253250000|2024-12-03 19:14:10|2145.77|2142.77|2145.85|2142.85|2145.85|2142.85|2145.77|2142.77|0
1733253260000|2024-12-03 19:14:20|2145.81|2142.81|2145.49|2142.49|2145.81|2142.81|2145.43|2142.43|0
1733253270000|2024-12-03 19:14:30|2145.42|2142.42|2145.35|2142.35|2145.49|2142.49|2145.35|2142.35|0
1733253280000|2024-12-03 19:14:40|2145.26|2142.26|2145.25|2142.25|2145.26|2142.26|2145.18|2142.18|0
1733253290000|2024-12-03 19:14:50|2145.05|2142.05|2145|2142|2145.06|2142.06|2145|2142|0
1733253300000|2024-12-03 19:15:00|2145.07|2142.07|2144.9|2141.9|2145.08|2142.08|2144.9|2141.9|0
1733253310000|2024-12-03 19:15:10|2144.89|2141.89|2144.92|2141.92|2144.92|2141.92|2144.74|2141.74|0
1733253320000|2024-12-03 19:15:20|2144.86|2141.86|2145.14|2142.14|2145.14|2142.14|2144.83|2141.83|0
1733253330000|2024-12-03 19:15:30|2145.13|2142.13|2145.13|2142.13|2145.2|2142.2|2145.13|2142.13|0
1733253340000|2024-12-03 19:15:40|2145.11|2142.11|2144.89|2141.89|2145.23|2142.23|2144.69|2141.69|0
1733253350000|2024-12-03 19:15:50|2144.88|2141.88|2144.4|2141.4|2144.89|2141.89|2144.33|2141.33|0
1733253360000|2024-12-03 19:16:00|2144.41|2141.41|2144.73|2141.73|2144.73|2141.73|2144.41|2141.41|0
1733253370000|2024-12-03 19:16:10|2144.99|2141.99|2145.08|2142.08|2145.14|2142.14|2144.99|2141.99|0
1733253380000|2024-12-03 19:16:20|2144.88|2141.88|2144.96|2141.96|2144.96|2141.96|2144.88|2141.88|0
1733253390000|2024-12-03 19:16:30|2144.99|2141.99|2144.85|2141.85|2145.01|2142.01|2144.78|2141.78|0
1733253400000|2024-12-03 19:16:40|2144.68|2141.68|2144.7|2141.7|2144.71|2141.71|2144.68|2141.68|0
1733253410000|2024-12-03 19:16:50|2144.69|2141.69|2144.6|2141.6|2144.72|2141.72|2144.6|2141.6|0
1733253420000|2024-12-03 19:17:00|2144.61|2141.61|2144.73|2141.73|2144.73|2141.73|2144.61|2141.61|0
1733253430000|2024-12-03 19:17:10|2144.64|2141.64|2144.53|2141.53|2144.73|2141.73|2144.53|2141.53|0
1733253440000|2024-12-03 19:17:20|2144.55|2141.55|2144.84|2141.84|2144.84|2141.84|2144.51|2141.51|0
1733253450000|2024-12-03 19:17:30|2144.71|2141.71|2144.82|2141.82|2144.82|2141.82|2144.71|2141.71|0
1733253460000|2024-12-03 19:17:40|2144.83|2141.83|2144.88|2141.88|2144.9|2141.9|2144.83|2141.83|0
1733253470000|2024-12-03 19:17:50|2144.89|2141.89|2144.9|2141.9|2144.99|2141.99|2144.89|2141.89|0
1733253480000|2024-12-03 19:18:00|2144.92|2141.92|2144.95|2141.95|2144.95|2141.95|2144.89|2141.89|0
1733253490000|2024-12-03 19:18:10|2145.01|2142.01|2145.23|2142.23|2145.23|2142.23|2145.01|2142.01|0
1733253500000|2024-12-03 19:18:20|2145.26|2142.26|2145.2|2142.2|2145.26|2142.26|2145.09|2142.09|0
1733253510000|2024-12-03 19:18:30|2145.23|2142.23|2145.39|2142.39|2145.39|2142.39|2145.23|2142.23|0
1733253520000|2024-12-03 19:18:40|2145.52|2142.52|2145.78|2142.78|2145.78|2142.78|2145.52|2142.52|0
1733253530000|2024-12-03 19:18:50|2145.82|2142.82|2145.93|2142.93|2145.94|2142.94|2145.82|2142.82|0
1733253540000|2024-12-03 19:19:00|2145.9|2142.9|2145.79|2142.79|2145.9|2142.9|2145.79|2142.79|0
1733253550000|2024-12-03 19:19:10|2145.82|2142.82|2145.84|2142.84|2145.84|2142.84|2145.82|2142.82|0
1733253560000|2024-12-03 19:19:20|2145.83|2142.83|2145.73|2142.73|2145.83|2142.83|2145.72|2142.72|0
1733253570000|2024-12-03 19:19:30|2145.6|2142.6|2145.69|2142.69|2145.7|2142.7|2145.51|2142.51|0
1733253580000|2024-12-03 19:19:40|2145.71|2142.71|2145.91|2142.91|2145.91|2142.91|2145.71|2142.71|0
1733253590000|2024-12-03 19:19:50|2145.82|2142.82|2145.93|2142.93|2145.93|2142.93|2145.81|2142.81|0
1733253600000|2024-12-03 19:20:00|2145.98|2142.98|2145.78|2142.78|2146.06|2143.06|2145.78|2142.78|0
1733253610000|2024-12-03 19:20:10|2145.98|2142.98|2145.97|2142.97|2145.98|2142.98|2145.86|2142.86|0
1733253620000|2024-12-03 19:20:20|2145.9|2142.9|2146.01|2143.01|2146.01|2143.01|2145.9|2142.9|0
1733253630000|2024-12-03 19:20:30|2145.88|2142.88|2145.8|2142.8|2145.91|2142.91|2145.8|2142.8|0
1733253640000|2024-12-03 19:20:40|2145.79|2142.79|2145.66|2142.66|2145.79|2142.79|2145.66|2142.66|0
1733253650000|2024-12-03 19:20:50|2145.65|2142.65|2145.55|2142.55|2145.65|2142.65|2145.45|2142.45|0
1733253660000|2024-12-03 19:21:00|2145.57|2142.57|2145.49|2142.49|2145.57|2142.57|2145.49|2142.49|0
1733253670000|2024-12-03 19:21:10|2145.52|2142.52|2145.2|2142.2|2145.52|2142.52|2145.18|2142.18|0
1733253680000|2024-12-03 19:21:20|2145.07|2142.07|2145.05|2142.05|2145.11|2142.11|2145.04|2142.04|0
1733253690000|2024-12-03 19:21:30|2144.97|2141.97|2145.01|2142.01|2145.09|2142.09|2144.95|2141.95|0
1733253700000|2024-12-03 19:21:40|2145.03|2142.03|2144.99|2141.99|2145.09|2142.09|2144.98|2141.98|0
1733253710000|2024-12-03 19:21:50|2144.8|2141.8|2144.93|2141.93|2144.93|2141.93|2144.8|2141.8|0
1733253720000|2024-12-03 19:22:00|2145.08|2142.08|2145.21|2142.21|2145.21|2142.21|2145.08|2142.08|0
1733253730000|2024-12-03 19:22:10|2145.22|2142.22|2145.37|2142.37|2145.37|2142.37|2145.22|2142.22|0
1733253740000|2024-12-03 19:22:20|2145.45|2142.45|2145.52|2142.52|2145.52|2142.52|2145.45|2142.45|0
1733253750000|2024-12-03 19:22:30|2145.51|2142.51|2145.24|2142.24|2145.53|2142.53|2145.24|2142.24|0
1733253760000|2024-12-03 19:22:40|2145.23|2142.23|2145.12|2142.12|2145.23|2142.23|2145.12|2142.12|0
1733253770000|2024-12-03 19:22:50|2145.15|2142.15|2145.52|2142.52|2145.52|2142.52|2145.05|2142.05|0
1733253780000|2024-12-03 19:23:00|2145.48|2142.48|2145.46|2142.46|2145.52|2142.52|2145.33|2142.33|0
1733253790000|2024-12-03 19:23:10|2145.45|2142.45|2145.63|2142.63|2145.68|2142.68|2145.45|2142.45|0
1733253800000|2024-12-03 19:23:20|2145.68|2142.68|2146.05|2143.05|2146.05|2143.05|2145.68|2142.68|0
1733253810000|2024-12-03 19:23:30|2146.06|2143.06|2146.32|2143.32|2146.32|2143.32|2146.06|2143.06|0
1733253820000|2024-12-03 19:23:40|2146.36|2143.36|2146.7|2143.7|2146.7|2143.7|2146.36|2143.36|0
1733253830000|2024-12-03 19:23:50|2146.69|2143.69|2146.54|2143.54|2146.69|2143.69|2146.47|2143.47|0
1733253840000|2024-12-03 19:24:00|2146.67|2143.67|2146.59|2143.59|2146.68|2143.68|2146.59|2143.59|0
1733253850000|2024-12-03 19:24:10|2146.6|2143.6|2146.91|2143.91|2147.01|2144.01|2146.6|2143.6|0
1733253860000|2024-12-03 19:24:20|2146.93|2143.93|2146.87|2143.87|2146.93|2143.93|2146.78|2143.78|0
1733253870000|2024-12-03 19:24:30|2146.93|2143.93|2146.92|2143.92|2146.96|2143.96|2146.92|2143.92|0
1733253880000|2024-12-03 19:24:40|2146.88|2143.88|2146.25|2143.25|2146.88|2143.88|2146.25|2143.25|0
1733253890000|2024-12-03 19:24:50|2146.22|2143.22|2145.34|2142.34|2146.22|2143.22|2145.34|2142.34|0
1733253900000|2024-12-03 19:25:00|2145.35|2142.35|2145.55|2142.55|2145.55|2142.55|2145.27|2142.27|0
1733253910000|2024-12-03 19:25:10|2145.49|2142.49|2145.5|2142.5|2145.51|2142.51|2145.49|2142.49|0
1733253920000|2024-12-03 19:25:20|2145.98|2142.98|2146.04|2143.04|2146.04|2143.04|2145.9|2142.9|0
1733253930000|2024-12-03 19:25:30|2146.06|2143.06|2146.06|2143.06|2146.07|2143.07|2146.06|2143.06|0
1733253940000|2024-12-03 19:25:40|2146.11|2143.11|2146.21|2143.21|2146.22|2143.22|2146.1|2143.1|0
1733253950000|2024-12-03 19:25:50|2146.26|2143.26|2146.11|2143.11|2146.26|2143.26|2146.11|2143.11|0
1733253960000|2024-12-03 19:26:00|2146.03|2143.03|2146.2|2143.2|2146.2|2143.2|2146.03|2143.03|0
1733253970000|2024-12-03 19:26:10|2146.27|2143.27|2146.9|2143.9|2146.95|2143.95|2146.2|2143.2|0
1733253980000|2024-12-03 19:26:20|2146.88|2143.88|2146.89|2143.89|2146.89|2143.89|2146.82|2143.82|0
1733253990000|2024-12-03 19:26:30|2146.82|2143.82|2146.71|2143.71|2146.82|2143.82|2146.58|2143.58|0
1733254000000|2024-12-03 19:26:40|2146.67|2143.67|2146.69|2143.69|2146.7|2143.7|2146.67|2143.67|0
1733254010000|2024-12-03 19:26:50|2146.7|2143.7|2146.76|2143.76|2146.96|2143.96|2146.68|2143.68|0
1733254020000|2024-12-03 19:27:00|2146.77|2143.77|2146.85|2143.85|2146.98|2143.98|2146.77|2143.77|0
1733254030000|2024-12-03 19:27:10|2146.92|2143.92|2146.8|2143.8|2146.92|2143.92|2146.8|2143.8|0
1733254040000|2024-12-03 19:27:20|2146.89|2143.89|2147.1|2144.1|2147.1|2144.1|2146.89|2143.89|0
1733254050000|2024-12-03 19:27:30|2147.05|2144.05|2147.02|2144.02|2147.11|2144.11|2147.02|2144.02|0
1733254060000|2024-12-03 19:27:40|2147.06|2144.06|2147.06|2144.06|2147.08|2144.08|2147.02|2144.02|0
1733254070000|2024-12-03 19:27:50|2146.97|2143.97|2146.99|2143.99|2147.01|2144.01|2146.97|2143.97|0
1733254080000|2024-12-03 19:28:00|2146.88|2143.88|2146.95|2143.95|2146.95|2143.95|2146.78|2143.78|0
1733254090000|2024-12-03 19:28:10|2147|2144|2147.06|2144.06|2147.06|2144.06|2147|2144|0
1733254100000|2024-12-03 19:28:20|2147.01|2144.01|2146.97|2143.97|2147.04|2144.04|2146.97|2143.97|0
1733254110000|2024-12-03 19:28:30|2147.02|2144.02|2147.21|2144.21|2147.23|2144.23|2147.02|2144.02|0
1733254120000|2024-12-03 19:28:40|2147.25|2144.25|2147.27|2144.27|2147.28|2144.28|2147.21|2144.21|0
1733254130000|2024-12-03 19:28:50|2147.26|2144.26|2146.67|2143.67|2147.27|2144.27|2146.67|2143.67|0
1733254140000|2024-12-03 19:29:00|2146.55|2143.55|2146.28|2143.28|2146.55|2143.55|2146.14|2143.14|0
1733254150000|2024-12-03 19:29:10|2146.26|2143.26|2146.29|2143.29|2146.29|2143.29|2146.23|2143.23|0
1733254160000|2024-12-03 19:29:20|2146.33|2143.33|2146.76|2143.76|2146.76|2143.76|2146.33|2143.33|0
1733254170000|2024-12-03 19:29:30|2146.78|2143.78|2146.6|2143.6|2146.78|2143.78|2146.54|2143.54|0
1733254180000|2024-12-03 19:29:40|2146.58|2143.58|2146.85|2143.85|2146.85|2143.85|2146.55|2143.55|0
1733254190000|2024-12-03 19:29:50|2146.87|2143.87|2146.56|2143.56|2146.91|2143.91|2146.56|2143.56|0
1733254200000|2024-12-03 19:30:00|2146.39|2143.39|2146.12|2143.12|2146.39|2143.39|2146.12|2143.12|0
1733254210000|2024-12-03 19:30:10|2146.52|2143.52|2147.06|2144.06|2147.06|2144.06|2146.52|2143.52|0
1733254220000|2024-12-03 19:30:20|2147.05|2144.05|2147.14|2144.14|2147.14|2144.14|2147.03|2144.03|0
1733254230000|2024-12-03 19:30:30|2147.16|2144.16|2146.87|2143.87|2147.16|2144.16|2146.86|2143.86|0
1733254240000|2024-12-03 19:30:40|2147.01|2144.01|2147.01|2144.01|2147.01|2144.01|2147|2144|0
1733254250000|2024-12-03 19:30:50|2147.09|2144.09|2147.37|2144.37|2147.38|2144.38|2147.09|2144.09|0
1733254260000|2024-12-03 19:31:00|2147.4|2144.4|2147.28|2144.28|2147.4|2144.4|2147.27|2144.27|0
1733254270000|2024-12-03 19:31:10|2147.3|2144.3|2148.15|2145.15|2148.15|2145.15|2147.3|2144.3|0
1733254280000|2024-12-03 19:31:20|2148.18|2145.18|2148.03|2145.03|2148.18|2145.18|2147.89|2144.89|0
1733254290000|2024-12-03 19:31:30|2148.05|2145.05|2148.23|2145.23|2148.23|2145.23|2148.03|2145.03|0
1733254300000|2024-12-03 19:31:40|2148.21|2145.21|2147.72|2144.72|2148.28|2145.28|2147.72|2144.72|0
1733254310000|2024-12-03 19:31:50|2147.74|2144.74|2146.91|2143.91|2147.74|2144.74|2146.91|2143.91|0
1733254320000|2024-12-03 19:32:00|2147.05|2144.05|2147.46|2144.46|2147.46|2144.46|2147.05|2144.05|0
1733254330000|2024-12-03 19:32:10|2147.49|2144.49|2147.13|2144.13|2147.6|2144.6|2147.13|2144.13|0
1733254340000|2024-12-03 19:32:20|2147.32|2144.32|2147.4|2144.4|2147.45|2144.45|2147.31|2144.31|0
1733254350000|2024-12-03 19:32:30|2147.41|2144.41|2147.89|2144.89|2147.89|2144.89|2147.41|2144.41|0
1733254360000|2024-12-03 19:32:40|2147.88|2144.88|2147.46|2144.46|2147.88|2144.88|2147.45|2144.45|0
1733254370000|2024-12-03 19:32:50|2147.48|2144.48|2147.02|2144.02|2147.48|2144.48|2147|2144|0
1733254380000|2024-12-03 19:33:00|2147.03|2144.03|2147.04|2144.04|2147.04|2144.04|2147.03|2144.03|0
1733254390000|2024-12-03 19:33:10|2147.02|2144.02|2146.7|2143.7|2147.02|2144.02|2146.7|2143.7|0
1733254400000|2024-12-03 19:33:20|2146.78|2143.78|2147.03|2144.03|2147.03|2144.03|2146.78|2143.78|0
1733254410000|2024-12-03 19:33:30|2147.13|2144.13|2147.03|2144.03|2147.13|2144.13|2146.91|2143.91|0
1733254420000|2024-12-03 19:33:40|2147.04|2144.04|2147.13|2144.13|2147.14|2144.14|2146.92|2143.92|0
1733254430000|2024-12-03 19:33:50|2147.14|2144.14|2147.24|2144.24|2147.31|2144.31|2147.1|2144.1|0
1733254440000|2024-12-03 19:34:00|2147.25|2144.25|2147.15|2144.15|2147.31|2144.31|2147.15|2144.15|0
1733254450000|2024-12-03 19:34:10|2147.1|2144.1|2147.19|2144.19|2147.19|2144.19|2147.1|2144.1|0
1733254460000|2024-12-03 19:34:20|2147.4|2144.4|2147.57|2144.57|2147.67|2144.67|2147.4|2144.4|0
1733254470000|2024-12-03 19:34:30|2147.59|2144.59|2147.74|2144.74|2147.74|2144.74|2147.59|2144.59|0
1733254480000|2024-12-03 19:34:40|2147.73|2144.73|2147.64|2144.64|2147.73|2144.73|2147.63|2144.63|0
1733254490000|2024-12-03 19:34:50|2147.72|2144.72|2147.87|2144.87|2147.88|2144.88|2147.72|2144.72|0
1733254500000|2024-12-03 19:35:00|2147.59|2144.59|2147.76|2144.76|2147.78|2144.78|2147.59|2144.59|0
1733254510000|2024-12-03 19:35:10|2147.66|2144.66|2147.73|2144.73|2147.73|2144.73|2147.66|2144.66|0
1733254520000|2024-12-03 19:35:20|2147.74|2144.74|2147.49|2144.49|2147.76|2144.76|2147.49|2144.49|0
1733254530000|2024-12-03 19:35:30|2147.39|2144.39|2147.17|2144.17|2147.39|2144.39|2147.17|2144.17|0
1733254540000|2024-12-03 19:35:40|2147.14|2144.14|2146.84|2143.84|2147.14|2144.14|2146.84|2143.84|0
1733254550000|2024-12-03 19:35:50|2146.8|2143.8|2146.52|2143.52|2146.8|2143.8|2146.46|2143.46|0
1733254560000|2024-12-03 19:36:00|2146.55|2143.55|2146.4|2143.4|2146.55|2143.55|2146.4|2143.4|0
1733254570000|2024-12-03 19:36:10|2146.38|2143.38|2146.37|2143.37|2146.43|2143.43|2146.36|2143.36|0
1733254580000|2024-12-03 19:36:20|2146.4|2143.4|2146.33|2143.33|2146.4|2143.4|2146.3|2143.3|0
1733254590000|2024-12-03 19:36:30|2146.46|2143.46|2146.24|2143.24|2146.46|2143.46|2146.07|2143.07|0
1733254600000|2024-12-03 19:36:40|2146.21|2143.21|2146.12|2143.12|2146.21|2143.21|2146.12|2143.12|0
1733254610000|2024-12-03 19:36:50|2146.26|2143.26|2146.15|2143.15|2146.27|2143.27|2146.14|2143.14|0
1733254620000|2024-12-03 19:37:00|2146.09|2143.09|2145.86|2142.86|2146.09|2143.09|2145.85|2142.85|0
1733254630000|2024-12-03 19:37:10|2145.85|2142.85|2145.73|2142.73|2145.85|2142.85|2145.66|2142.66|0
1733254640000|2024-12-03 19:37:20|2145.72|2142.72|2146.02|2143.02|2146.03|2143.03|2145.72|2142.72|0
1733254650000|2024-12-03 19:37:30|2146.09|2143.09|2146.71|2143.71|2146.71|2143.71|2146.09|2143.09|0
1733254660000|2024-12-03 19:37:40|2146.68|2143.68|2146.94|2143.94|2146.94|2143.94|2146.68|2143.68|0
1733254670000|2024-12-03 19:37:50|2146.86|2143.86|2146.7|2143.7|2146.86|2143.86|2146.6|2143.6|0
1733254680000|2024-12-03 19:38:00|2146.75|2143.75|2146.85|2143.85|2146.88|2143.88|2146.75|2143.75|0
1733254690000|2024-12-03 19:38:10|2146.89|2143.89|2146.81|2143.81|2146.96|2143.96|2146.81|2143.81|0
1733254700000|2024-12-03 19:38:20|2146.48|2143.48|2146.67|2143.67|2146.67|2143.67|2146.48|2143.48|0
1733254710000|2024-12-03 19:38:30|2146.68|2143.68|2146.67|2143.67|2146.8|2143.8|2146.64|2143.64|0
1733254720000|2024-12-03 19:38:40|2146.71|2143.71|2146.52|2143.52|2146.77|2143.77|2146.52|2143.52|0
1733254730000|2024-12-03 19:38:50|2146.54|2143.54|2146.46|2143.46|2146.54|2143.54|2146.32|2143.32|0
1733254740000|2024-12-03 19:39:00|2146.45|2143.45|2146.42|2143.42|2146.45|2143.45|2146.42|2143.42|0
1733254750000|2024-12-03 19:39:10|2146.47|2143.47|2146.37|2143.37|2146.48|2143.48|2146.37|2143.37|0
1733254760000|2024-12-03 19:39:20|2146.48|2143.48|2146.4|2143.4|2146.48|2143.48|2146.4|2143.4|0
1733254770000|2024-12-03 19:39:30|2146.41|2143.41|2146.19|2143.19|2146.41|2143.41|2146.09|2143.09|0
1733254780000|2024-12-03 19:39:40|2146.2|2143.2|2146.23|2143.23|2146.27|2143.27|2146.2|2143.2|0
1733254790000|2024-12-03 19:39:50|2146.26|2143.26|2146.19|2143.19|2146.35|2143.35|2146.18|2143.18|0
1733254800000|2024-12-03 19:40:00|2146.12|2143.12|2146.18|2143.18|2146.19|2143.19|2146.12|2143.12|0
1733254810000|2024-12-03 19:40:10|2146.14|2143.14|2146.23|2143.23|2146.23|2143.23|2146.14|2143.14|0
1733254820000|2024-12-03 19:40:20|2146.58|2143.58|2146.62|2143.62|2146.75|2143.75|2146.41|2143.41|0
1733254830000|2024-12-03 19:40:30|2146.4|2143.4|2145.76|2142.76|2146.4|2143.4|2145.75|2142.75|0
1733254840000|2024-12-03 19:40:40|2145.83|2142.83|2145.95|2142.95|2146.04|2143.04|2145.83|2142.83|0
1733254850000|2024-12-03 19:40:50|2146.25|2143.25|2146.83|2143.83|2146.97|2143.97|2146.25|2143.25|0
1733254860000|2024-12-03 19:41:00|2146.86|2143.86|2146.75|2143.75|2146.86|2143.86|2146.62|2143.62|0
1733254870000|2024-12-03 19:41:10|2146.73|2143.73|2146.78|2143.78|2146.86|2143.86|2146.72|2143.72|0
1733254880000|2024-12-03 19:41:20|2146.68|2143.68|2146.6|2143.6|2146.68|2143.68|2146.6|2143.6|0
1733254890000|2024-12-03 19:41:30|2146.57|2143.57|2146.43|2143.43|2146.57|2143.57|2146.43|2143.43|0
1733254900000|2024-12-03 19:41:40|2146.36|2143.36|2146.53|2143.53|2146.53|2143.53|2146.36|2143.36|0
1733254910000|2024-12-03 19:41:50|2146.5|2143.5|2146.41|2143.41|2146.5|2143.5|2146.35|2143.35|0
1733254920000|2024-12-03 19:42:00|2146.4|2143.4|2146.44|2143.44|2146.46|2143.46|2146.26|2143.26|0
1733254930000|2024-12-03 19:42:10|2146.46|2143.46|2146.39|2143.39|2146.48|2143.48|2146.37|2143.37|0
1733254940000|2024-12-03 19:42:20|2146.43|2143.43|2146.28|2143.28|2146.43|2143.43|2146.28|2143.28|0
1733254950000|2024-12-03 19:42:30|2146.21|2143.21|2145.93|2142.93|2146.21|2143.21|2145.93|2142.93|0
1733254960000|2024-12-03 19:42:40|2145.96|2142.96|2146.09|2143.09|2146.1|2143.1|2145.96|2142.96|0
1733254970000|2024-12-03 19:42:50|2146.03|2143.03|2145.55|2142.55|2146.03|2143.03|2145.43|2142.43|0
1733254980000|2024-12-03 19:43:00|2145.48|2142.48|2144.97|2141.97|2145.5|2142.5|2144.72|2141.72|0
1733254990000|2024-12-03 19:43:10|2145.03|2142.03|2144.97|2141.97|2145.07|2142.07|2144.97|2141.97|0
1733255000000|2024-12-03 19:43:20|2144.98|2141.98|2144.94|2141.94|2145.01|2142.01|2144.9|2141.9|0
1733255010000|2024-12-03 19:43:30|2144.86|2141.86|2144.99|2141.99|2145.01|2142.01|2144.82|2141.82|0
1733255020000|2024-12-03 19:43:40|2145.04|2142.04|2145.57|2142.57|2145.57|2142.57|2145.01|2142.01|0
1733255030000|2024-12-03 19:43:50|2145.48|2142.48|2145.61|2142.61|2145.61|2142.61|2145.47|2142.47|0
1733255040000|2024-12-03 19:44:00|2145.6|2142.6|2145.78|2142.78|2145.78|2142.78|2145.59|2142.59|0
1733255050000|2024-12-03 19:44:10|2145.93|2142.93|2145.76|2142.76|2146.16|2143.16|2145.76|2142.76|0
1733255060000|2024-12-03 19:44:20|2145.8|2142.8|2146|2143|2146|2143|2145.8|2142.8|0
1733255070000|2024-12-03 19:44:30|2145.99|2142.99|2146.08|2143.08|2146.08|2143.08|2145.99|2142.99|0
1733255080000|2024-12-03 19:44:40|2146.11|2143.11|2146.08|2143.08|2146.14|2143.14|2146.06|2143.06|0
1733255090000|2024-12-03 19:44:50|2146.09|2143.09|2146.21|2143.21|2146.22|2143.22|2146.09|2143.09|0
1733255100000|2024-12-03 19:45:00|2146.22|2143.22|2146.14|2143.14|2146.22|2143.22|2146.14|2143.14|0
1733255110000|2024-12-03 19:45:10|2146.25|2143.25|2146.26|2143.26|2146.26|2143.26|2146.19|2143.19|0
1733255120000|2024-12-03 19:45:20|2146.32|2143.32|2146.04|2143.04|2146.32|2143.32|2146.04|2143.04|0
1733255130000|2024-12-03 19:45:30|2145.92|2142.92|2146|2143|2146|2143|2145.84|2142.84|0
1733255140000|2024-12-03 19:45:40|2145.99|2142.99|2146.2|2143.2|2146.2|2143.2|2145.98|2142.98|0
1733255150000|2024-12-03 19:45:50|2146.14|2143.14|2146.3|2143.3|2146.34|2143.34|2146.14|2143.14|0
1733255160000|2024-12-03 19:46:00|2146.33|2143.33|2146.35|2143.35|2146.39|2143.39|2146.33|2143.33|0
1733255170000|2024-12-03 19:46:10|2146.31|2143.31|2146.17|2143.17|2146.41|2143.41|2146.17|2143.17|0
1733255180000|2024-12-03 19:46:20|2146.15|2143.15|2145.82|2142.82|2146.16|2143.16|2145.82|2142.82|0
1733255190000|2024-12-03 19:46:30|2145.73|2142.73|2145.83|2142.83|2145.86|2142.86|2145.73|2142.73|0
1733255200000|2024-12-03 19:46:40|2145.84|2142.84|2145.53|2142.53|2145.88|2142.88|2145.4|2142.4|0
1733255210000|2024-12-03 19:46:50|2145.54|2142.54|2145.58|2142.58|2145.59|2142.59|2145.53|2142.53|0
1733255220000|2024-12-03 19:47:00|2145.65|2142.65|2145.83|2142.83|2145.83|2142.83|2145.63|2142.63|0
1733255230000|2024-12-03 19:47:10|2145.84|2142.84|2146.03|2143.03|2146.03|2143.03|2145.84|2142.84|0
1733255240000|2024-12-03 19:47:20|2145.99|2142.99|2146.12|2143.12|2146.12|2143.12|2145.99|2142.99|0
1733255250000|2024-12-03 19:47:30|2146.11|2143.11|2146.45|2143.45|2146.45|2143.45|2146.11|2143.11|0
1733255260000|2024-12-03 19:47:40|2146.47|2143.47|2146.24|2143.24|2146.47|2143.47|2146.2|2143.2|0
1733255270000|2024-12-03 19:47:50|2146.22|2143.22|2146.43|2143.43|2146.43|2143.43|2146.22|2143.22|0
1733255280000|2024-12-03 19:48:00|2146.48|2143.48|2147.24|2144.24|2147.24|2144.24|2146.48|2143.48|0
1733255290000|2024-12-03 19:48:10|2147.34|2144.34|2147.28|2144.28|2147.49|2144.49|2147.28|2144.28|0
1733255300000|2024-12-03 19:48:20|2147.45|2144.45|2147.49|2144.49|2147.5|2144.5|2147.45|2144.45|0
1733255310000|2024-12-03 19:48:30|2147.53|2144.53|2147.64|2144.64|2147.64|2144.64|2147.53|2144.53|0
1733255320000|2024-12-03 19:48:40|2147.61|2144.61|2147.56|2144.56|2147.63|2144.63|2147.55|2144.55|0
1733255330000|2024-12-03 19:48:50|2147.54|2144.54|2147.89|2144.89|2147.89|2144.89|2147.53|2144.53|0
1733255340000|2024-12-03 19:49:00|2147.88|2144.88|2148.22|2145.22|2148.28|2145.28|2147.88|2144.88|0
1733255350000|2024-12-03 19:49:10|2147.91|2144.91|2147.92|2144.92|2148|2145|2147.91|2144.91|0
1733255360000|2024-12-03 19:49:20|2147.99|2144.99|2147.93|2144.93|2148.03|2145.03|2147.83|2144.83|0
1733255370000|2024-12-03 19:49:30|2147.95|2144.95|2148|2145|2148.02|2145.02|2147.95|2144.95|0
1733255380000|2024-12-03 19:49:40|2148.01|2145.01|2148|2145|2148.02|2145.02|2148|2145|0
1733255390000|2024-12-03 19:49:50|2148.06|2145.06|2148.2|2145.2|2148.22|2145.22|2148.06|2145.06|0
1733255400000|2024-12-03 19:50:00|2148.3|2145.3|2148.41|2145.41|2148.42|2145.42|2148.3|2145.3|0
1733255410000|2024-12-03 19:50:10|2148.4|2145.4|2148.09|2145.09|2148.4|2145.4|2148.09|2145.09|0
1733255420000|2024-12-03 19:50:20|2148.04|2145.04|2148.3|2145.3|2148.3|2145.3|2148.04|2145.04|0
1733255430000|2024-12-03 19:50:30|2148.28|2145.28|2148.54|2145.54|2148.54|2145.54|2148.28|2145.28|0
1733255440000|2024-12-03 19:50:40|2148.5|2145.5|2148.45|2145.45|2148.5|2145.5|2148.44|2145.44|0
1733255450000|2024-12-03 19:50:50|2148.38|2145.38|2148.52|2145.52|2148.52|2145.52|2148.28|2145.28|0
1733255460000|2024-12-03 19:51:00|2148.71|2145.71|2148.73|2145.73|2148.79|2145.79|2148.71|2145.71|0
1733255470000|2024-12-03 19:51:10|2148.71|2145.71|2148.49|2145.49|2148.71|2145.71|2148.49|2145.49|0
1733255480000|2024-12-03 19:51:20|2148.47|2145.47|2148.3|2145.3|2148.47|2145.47|2148.04|2145.04|0
1733255490000|2024-12-03 19:51:30|2148.42|2145.42|2148.4|2145.4|2148.43|2145.43|2148.4|2145.4|0
1733255500000|2024-12-03 19:51:40|2148.43|2145.43|2148.46|2145.46|2148.46|2145.46|2148.35|2145.35|0
1733255510000|2024-12-03 19:51:50|2148.48|2145.48|2148.61|2145.61|2148.64|2145.64|2148.48|2145.48|0
1733255520000|2024-12-03 19:52:00|2148.42|2145.42|2148.39|2145.39|2148.42|2145.42|2148.36|2145.36|0
1733255530000|2024-12-03 19:52:10|2148.37|2145.37|2148.3|2145.3|2148.45|2145.45|2148.26|2145.26|0
1733255540000|2024-12-03 19:52:20|2148.31|2145.31|2148.35|2145.35|2148.62|2145.62|2148.31|2145.31|0
1733255550000|2024-12-03 19:52:30|2148.29|2145.29|2148.03|2145.03|2148.29|2145.29|2148.03|2145.03|0
1733255560000|2024-12-03 19:52:40|2147.97|2144.97|2147.94|2144.94|2147.97|2144.97|2147.94|2144.94|0
1733255570000|2024-12-03 19:52:50|2147.93|2144.93|2147.38|2144.38|2147.93|2144.93|2147.38|2144.38|0
1733255580000|2024-12-03 19:53:00|2147.31|2144.31|2147.63|2144.63|2147.7|2144.7|2147.29|2144.29|0
1733255590000|2024-12-03 19:53:10|2147.64|2144.64|2147.74|2144.74|2147.74|2144.74|2147.57|2144.57|0
1733255600000|2024-12-03 19:53:20|2147.87|2144.87|2147.72|2144.72|2147.93|2144.93|2147.72|2144.72|0
1733255610000|2024-12-03 19:53:30|2147.76|2144.76|2147.81|2144.81|2147.81|2144.81|2147.74|2144.74|0
1733255620000|2024-12-03 19:53:40|2147.92|2144.92|2147.72|2144.72|2147.93|2144.93|2147.72|2144.72|0
1733255630000|2024-12-03 19:53:50|2147.76|2144.76|2147.6|2144.6|2147.76|2144.76|2147.6|2144.6|0
1733255640000|2024-12-03 19:54:00|2147.67|2144.67|2147.84|2144.84|2147.84|2144.84|2147.61|2144.61|0
1733255650000|2024-12-03 19:54:10|2147.78|2144.78|2147.8|2144.8|2147.8|2144.8|2147.78|2144.78|0
1733255660000|2024-12-03 19:54:20|2147.87|2144.87|2147.9|2144.9|2147.9|2144.9|2147.87|2144.87|0
1733255670000|2024-12-03 19:54:30|2147.89|2144.89|2148.01|2145.01|2148.01|2145.01|2147.88|2144.88|0
1733255680000|2024-12-03 19:54:40|2148.1|2145.1|2148.35|2145.35|2148.35|2145.35|2148.1|2145.1|0
1733255690000|2024-12-03 19:54:50|2148.36|2145.36|2148.37|2145.37|2148.39|2145.39|2148.3|2145.3|0
1733255700000|2024-12-03 19:55:00|2148.51|2145.51|2148.85|2145.85|2148.85|2145.85|2148.51|2145.51|0
1733255710000|2024-12-03 19:55:10|2148.99|2145.99|2149.05|2146.05|2149.06|2146.06|2148.99|2145.99|0
1733255720000|2024-12-03 19:55:20|2149.18|2146.18|2149.24|2146.24|2149.38|2146.38|2149.18|2146.18|0
1733255730000|2024-12-03 19:55:30|2149.31|2146.31|2149.28|2146.28|2149.39|2146.39|2149.28|2146.28|0
1733255740000|2024-12-03 19:55:40|2149.3|2146.3|2149.14|2146.14|2149.3|2146.3|2149.14|2146.14|0
1733255750000|2024-12-03 19:55:50|2149.15|2146.15|2148.99|2145.99|2149.18|2146.18|2148.96|2145.96|0
1733255760000|2024-12-03 19:56:00|2149|2146|2149.26|2146.26|2149.26|2146.26|2149|2146|0
1733255770000|2024-12-03 19:56:10|2149.32|2146.32|2149.41|2146.41|2149.41|2146.41|2149.32|2146.32|0
1733255780000|2024-12-03 19:56:20|2149.43|2146.43|2149.11|2146.11|2149.47|2146.47|2149.11|2146.11|0
1733255790000|2024-12-03 19:56:30|2149.1|2146.1|2149.14|2146.14|2149.15|2146.15|2149.09|2146.09|0
1733255800000|2024-12-03 19:56:40|2149.21|2146.21|2149.29|2146.29|2149.3|2146.3|2149.19|2146.19|0
1733255810000|2024-12-03 19:56:50|2149.3|2146.3|2149.54|2146.54|2149.54|2146.54|2149.3|2146.3|0
1733255820000|2024-12-03 19:57:00|2149.56|2146.56|2149.6|2146.6|2149.6|2146.6|2149.56|2146.56|0
1733255830000|2024-12-03 19:57:10|2149.53|2146.53|2148.76|2145.76|2149.53|2146.53|2148.75|2145.75|0
1733255840000|2024-12-03 19:57:20|2148.79|2145.79|2148.78|2145.78|2148.8|2145.8|2148.77|2145.77|0
1733255850000|2024-12-03 19:57:30|2148.95|2145.95|2149.02|2146.02|2149.02|2146.02|2148.95|2145.95|0
1733255860000|2024-12-03 19:57:40|2148.99|2145.99|2148.99|2145.99|2148.99|2145.99|2148.99|2145.99|0
1733255870000|2024-12-03 19:57:50|2148.98|2145.98|2148.99|2145.99|2148.99|2145.99|2148.98|2145.98|0
1733255880000|2024-12-03 19:58:00|2149.11|2146.11|2149.11|2146.11|2149.25|2146.25|2149.11|2146.11|0
1733255890000|2024-12-03 19:58:10|2149.26|2146.26|2149.26|2146.26|2149.26|2146.26|2149.26|2146.26|0
1733255910000|2024-12-03 19:58:30|2149.25|2146.25|2149.6|2146.6|2149.68|2146.68|2149.25|2146.25|0
1733255920000|2024-12-03 19:58:40|2149.56|2146.56|2149.79|2146.79|2149.86|2146.86|2149.56|2146.56|0
1733255930000|2024-12-03 19:58:50|2149.68|2146.68|2149.61|2146.61|2149.68|2146.68|2149.61|2146.61|0
1733255940000|2024-12-03 19:59:00|2149.55|2146.55|2149.58|2146.58|2149.6|2146.6|2149.5|2146.5|0
1733255950000|2024-12-03 19:59:10|2149.38|2146.38|2149.42|2146.42|2149.42|2146.42|2149.33|2146.33|0
1733255960000|2024-12-03 19:59:20|2149.54|2146.54|2149.38|2146.38|2149.54|2146.54|2149.32|2146.32|0
1733255970000|2024-12-03 19:59:30|2149.46|2146.46|2149.31|2146.31|2149.46|2146.46|2149.29|2146.29|0
1733255980000|2024-12-03 19:59:40|2149.29|2146.29|2149.43|2146.43|2149.45|2146.45|2149.29|2146.29|0
1733255990000|2024-12-03 19:59:50|2149.5|2146.5|2149.46|2146.46|2149.5|2146.5|2149.46|2146.46|0
1733256000000|2024-12-03 20:00:00|2149.43|2146.43|2149.32|2146.32|2149.49|2146.49|2149.32|2146.32|0
1733256010000|2024-12-03 20:00:10|2149.33|2146.33|2149.78|2146.78|2149.78|2146.78|2149.33|2146.33|0
1733256020000|2024-12-03 20:00:20|2149.76|2146.76|2149.38|2146.38|2149.8|2146.8|2149.38|2146.38|0
1733256030000|2024-12-03 20:00:30|2149.41|2146.41|2149.41|2146.41|2149.56|2146.56|2149.41|2146.41|0
1733256040000|2024-12-03 20:00:40|2149.47|2146.47|2149.71|2146.71|2149.71|2146.71|2149.47|2146.47|0
1733256050000|2024-12-03 20:00:50|2149.62|2146.62|2149.47|2146.47|2149.66|2146.66|2149.47|2146.47|0
1733256060000|2024-12-03 20:01:00|2149.53|2146.53|2149.08|2146.08|2149.53|2146.53|2149.08|2146.08|0
1733256070000|2024-12-03 20:01:10|2149.19|2146.19|2149.02|2146.02|2149.23|2146.23|2149.02|2146.02|0
1733256080000|2024-12-03 20:01:20|2149.03|2146.03|2148.95|2145.95|2149.09|2146.09|2148.93|2145.93|0
1733256090000|2024-12-03 20:01:30|2148.83|2145.83|2148.72|2145.72|2148.83|2145.83|2148.72|2145.72|0
1733256100000|2024-12-03 20:01:40|2148.73|2145.73|2148.61|2145.61|2148.73|2145.73|2148.6|2145.6|0
1733256110000|2024-12-03 20:01:50|2148.74|2145.74|2148.66|2145.66|2148.76|2145.76|2148.66|2145.66|0
1733256120000|2024-12-03 20:02:00|2148.46|2145.46|2148.46|2145.46|2148.47|2145.47|2148.43|2145.43|0
1733256130000|2024-12-03 20:02:10|2148.45|2145.45|2148.68|2145.68|2148.68|2145.68|2148.3|2145.3|0
1733256140000|2024-12-03 20:02:20|2148.63|2145.63|2148.38|2145.38|2148.63|2145.63|2148.38|2145.38|0
1733256150000|2024-12-03 20:02:30|2148.34|2145.34|2148.44|2145.44|2148.44|2145.44|2148.34|2145.34|0
1733256160000|2024-12-03 20:02:40|2148.46|2145.46|2148.13|2145.13|2148.46|2145.46|2148.13|2145.13|0
1733256170000|2024-12-03 20:02:50|2148.12|2145.12|2147.93|2144.93|2148.12|2145.12|2147.91|2144.91|0
1733256180000|2024-12-03 20:03:00|2147.86|2144.86|2147.77|2144.77|2147.87|2144.87|2147.77|2144.77|0
1733256190000|2024-12-03 20:03:10|2147.82|2144.82|2147.75|2144.75|2147.82|2144.82|2147.73|2144.73|0
1733256200000|2024-12-03 20:03:20|2147.83|2144.83|2147.81|2144.81|2147.84|2144.84|2147.78|2144.78|0
1733256210000|2024-12-03 20:03:30|2147.86|2144.86|2147.73|2144.73|2147.88|2144.88|2147.68|2144.68|0
1733256220000|2024-12-03 20:03:40|2147.65|2144.65|2147.5|2144.5|2147.65|2144.65|2147.38|2144.38|0
1733256230000|2024-12-03 20:03:50|2147.51|2144.51|2147.47|2144.47|2147.51|2144.51|2147.38|2144.38|0
1733256240000|2024-12-03 20:04:00|2147.4|2144.4|2147.24|2144.24|2147.44|2144.44|2147.24|2144.24|0
1733256250000|2024-12-03 20:04:10|2147.4|2144.4|2147.32|2144.32|2147.4|2144.4|2147.27|2144.27|0
1733256260000|2024-12-03 20:04:20|2147.34|2144.34|2147.15|2144.15|2147.37|2144.37|2147.15|2144.15|0
1733256270000|2024-12-03 20:04:30|2147.16|2144.16|2147.16|2144.16|2147.17|2144.17|2147.15|2144.15|0
1733256280000|2024-12-03 20:04:40|2147.29|2144.29|2147.32|2144.32|2147.33|2144.33|2147.24|2144.24|0
1733256290000|2024-12-03 20:04:50|2147.38|2144.38|2147.38|2144.38|2147.43|2144.43|2147.33|2144.33|0
1733256300000|2024-12-03 20:05:00|2147.35|2144.35|2147.34|2144.34|2147.35|2144.35|2147.28|2144.28|0
1733256310000|2024-12-03 20:05:10|2147.43|2144.43|2147.51|2144.51|2147.51|2144.51|2147.43|2144.43|0
1733256320000|2024-12-03 20:05:20|2147.42|2144.42|2147.19|2144.19|2147.42|2144.42|2147.19|2144.19|0
1733256330000|2024-12-03 20:05:30|2147.2|2144.2|2147.41|2144.41|2147.41|2144.41|2147.2|2144.2|0
1733256340000|2024-12-03 20:05:40|2147.42|2144.42|2147.44|2144.44|2147.44|2144.44|2147.42|2144.42|0
1733256350000|2024-12-03 20:05:50|2147.42|2144.42|2147.45|2144.45|2147.45|2144.45|2147.4|2144.4|0
1733256360000|2024-12-03 20:06:00|2147.39|2144.39|2147.15|2144.15|2147.39|2144.39|2147.15|2144.15|0
1733256370000|2024-12-03 20:06:10|2147.14|2144.14|2147.38|2144.38|2147.4|2144.4|2147.14|2144.14|0
1733256380000|2024-12-03 20:06:20|2147.6|2144.6|2148.05|2145.05|2148.07|2145.07|2147.6|2144.6|0
1733256390000|2024-12-03 20:06:30|2148.08|2145.08|2148.29|2145.29|2148.29|2145.29|2148.08|2145.08|0
1733256400000|2024-12-03 20:06:40|2148.21|2145.21|2148.53|2145.53|2148.55|2145.55|2148.19|2145.19|0
1733256410000|2024-12-03 20:06:50|2148.73|2145.73|2148.71|2145.71|2148.73|2145.73|2148.69|2145.69|0
1733256420000|2024-12-03 20:07:00|2148.67|2145.67|2148.68|2145.68|2148.68|2145.68|2148.64|2145.64|0
1733256430000|2024-12-03 20:07:10|2148.71|2145.71|2148.81|2145.81|2148.81|2145.81|2148.67|2145.67|0
1733256440000|2024-12-03 20:07:20|2149.04|2146.04|2148.66|2145.66|2149.16|2146.16|2148.64|2145.64|0
1733256450000|2024-12-03 20:07:30|2148.68|2145.68|2148.76|2145.76|2148.76|2145.76|2148.68|2145.68|0
1733256460000|2024-12-03 20:07:40|2148.77|2145.77|2148.87|2145.87|2148.88|2145.88|2148.77|2145.77|0
1733256470000|2024-12-03 20:07:50|2148.84|2145.84|2148.58|2145.58|2148.86|2145.86|2148.58|2145.58|0
1733256480000|2024-12-03 20:08:00|2148.51|2145.51|2148.57|2145.57|2148.57|2145.57|2148.51|2145.51|0
1733256490000|2024-12-03 20:08:10|2148.59|2145.59|2148.63|2145.63|2148.63|2145.63|2148.59|2145.59|0
1733256500000|2024-12-03 20:08:20|2148.61|2145.61|2148.99|2145.99|2148.99|2145.99|2148.61|2145.61|0
1733256510000|2024-12-03 20:08:30|2149.01|2146.01|2149.16|2146.16|2149.16|2146.16|2149.01|2146.01|0
1733256520000|2024-12-03 20:08:40|2149.23|2146.23|2149.27|2146.27|2149.27|2146.27|2149.23|2146.23|0
1733256530000|2024-12-03 20:08:50|2149.23|2146.23|2149.19|2146.19|2149.23|2146.23|2149.19|2146.19|0
1733256540000|2024-12-03 20:09:00|2149.22|2146.22|2148.96|2145.96|2149.22|2146.22|2148.96|2145.96|0
1733256550000|2024-12-03 20:09:10|2148.99|2145.99|2148.98|2145.98|2148.99|2145.99|2148.93|2145.93|0
1733256560000|2024-12-03 20:09:20|2148.97|2145.97|2148.87|2145.87|2148.97|2145.97|2148.86|2145.86|0
1733256570000|2024-12-03 20:09:30|2148.88|2145.88|2149|2146|2149|2146|2148.86|2145.86|0
1733256580000|2024-12-03 20:09:40|2149.01|2146.01|2148.98|2145.98|2149.11|2146.11|2148.98|2145.98|0
1733256590000|2024-12-03 20:09:50|2148.99|2145.99|2148.49|2145.49|2148.99|2145.99|2148.49|2145.49|0
1733256600000|2024-12-03 20:10:00|2148.51|2145.51|2148.65|2145.65|2148.68|2145.68|2148.51|2145.51|0
1733256610000|2024-12-03 20:10:10|2148.77|2145.77|2148.59|2145.59|2148.77|2145.77|2148.57|2145.57|0
1733256620000|2024-12-03 20:10:20|2148.56|2145.56|2148.48|2145.48|2148.56|2145.56|2148.4|2145.4|0
1733256630000|2024-12-03 20:10:30|2148.5|2145.5|2148.38|2145.38|2148.57|2145.57|2148.38|2145.38|0
1733256640000|2024-12-03 20:10:40|2148.35|2145.35|2148.26|2145.26|2148.35|2145.35|2148.26|2145.26|0
1733256650000|2024-12-03 20:10:50|2148.25|2145.25|2148.31|2145.31|2148.31|2145.31|2148.22|2145.22|0
1733256660000|2024-12-03 20:11:00|2148.12|2145.12|2148.2|2145.2|2148.21|2145.21|2148.06|2145.06|0
1733256670000|2024-12-03 20:11:10|2148.19|2145.19|2148.17|2145.17|2148.19|2145.19|2147.86|2144.86|0
1733256680000|2024-12-03 20:11:20|2148.2|2145.2|2148.33|2145.33|2148.4|2145.4|2148.2|2145.2|0
1733256690000|2024-12-03 20:11:30|2148.39|2145.39|2148.07|2145.07|2148.44|2145.44|2148.07|2145.07|0
1733256700000|2024-12-03 20:11:40|2148.08|2145.08|2147.92|2144.92|2148.11|2145.11|2147.92|2144.92|0
1733256710000|2024-12-03 20:11:50|2147.85|2144.85|2147.89|2144.89|2147.89|2144.89|2147.73|2144.73|0
1733256720000|2024-12-03 20:12:00|2147.91|2144.91|2147.91|2144.91|2147.91|2144.91|2147.9|2144.9|0
1733256730000|2024-12-03 20:12:10|2147.93|2144.93|2148.01|2145.01|2148.01|2145.01|2147.93|2144.93|0
1733256740000|2024-12-03 20:12:20|2147.72|2144.72|2147.81|2144.81|2147.81|2144.81|2147.72|2144.72|0
1733256750000|2024-12-03 20:12:30|2147.77|2144.77|2147.57|2144.57|2147.77|2144.77|2147.51|2144.51|0
1733256760000|2024-12-03 20:12:40|2147.56|2144.56|2147.28|2144.28|2147.56|2144.56|2147.27|2144.27|0
1733256770000|2024-12-03 20:12:50|2147.32|2144.32|2147.46|2144.46|2147.46|2144.46|2147.32|2144.32|0
1733256780000|2024-12-03 20:13:00|2147.47|2144.47|2146.93|2143.93|2147.47|2144.47|2146.93|2143.93|0
1733256790000|2024-12-03 20:13:10|2146.9|2143.9|2146.79|2143.79|2146.9|2143.9|2146.78|2143.78|0
1733256800000|2024-12-03 20:13:20|2146.74|2143.74|2147.14|2144.14|2147.14|2144.14|2146.74|2143.74|0
1733256810000|2024-12-03 20:13:30|2147.06|2144.06|2147.16|2144.16|2147.18|2144.18|2147.05|2144.05|0
1733256820000|2024-12-03 20:13:40|2147.1|2144.1|2146.88|2143.88|2147.1|2144.1|2146.88|2143.88|0
1733256830000|2024-12-03 20:13:50|2146.9|2143.9|2147.01|2144.01|2147.01|2144.01|2146.9|2143.9|0
1733256840000|2024-12-03 20:14:00|2146.95|2143.95|2146.8|2143.8|2147.01|2144.01|2146.68|2143.68|0
1733256850000|2024-12-03 20:14:10|2146.77|2143.77|2147.26|2144.26|2147.26|2144.26|2146.77|2143.77|0
1733256860000|2024-12-03 20:14:20|2147.21|2144.21|2147.28|2144.28|2147.33|2144.33|2147.2|2144.2|0
1733256870000|2024-12-03 20:14:30|2147.15|2144.15|2147.27|2144.27|2147.27|2144.27|2147.1|2144.1|0
1733256880000|2024-12-03 20:14:40|2147.24|2144.24|2147.33|2144.33|2147.33|2144.33|2147.24|2144.24|0
1733256890000|2024-12-03 20:14:50|2147.32|2144.32|2147.69|2144.69|2147.69|2144.69|2147.32|2144.32|0
1733256900000|2024-12-03 20:15:00|2147.61|2144.61|2147.55|2144.55|2147.63|2144.63|2147.53|2144.53|0
1733256910000|2024-12-03 20:15:10|2147.45|2144.45|2147.27|2144.27|2147.45|2144.45|2147.27|2144.27|0
1733256920000|2024-12-03 20:15:20|2147.28|2144.28|2147.02|2144.02|2147.28|2144.28|2147.02|2144.02|0
1733256930000|2024-12-03 20:15:30|2147.04|2144.04|2147.09|2144.09|2147.18|2144.18|2147.04|2144.04|0
1733256940000|2024-12-03 20:15:40|2147.08|2144.08|2146.9|2143.9|2147.08|2144.08|2146.9|2143.9|0
1733256950000|2024-12-03 20:15:50|2146.98|2143.98|2147.11|2144.11|2147.2|2144.2|2146.98|2143.98|0
1733256960000|2024-12-03 20:16:00|2147.16|2144.16|2147.15|2144.15|2147.18|2144.18|2147.15|2144.15|0
1733256970000|2024-12-03 20:16:10|2147.28|2144.28|2147.18|2144.18|2147.29|2144.29|2147.18|2144.18|0
1733256980000|2024-12-03 20:16:20|2147.16|2144.16|2146.96|2143.96|2147.16|2144.16|2146.96|2143.96|0
1733256990000|2024-12-03 20:16:30|2146.98|2143.98|2146.63|2143.63|2146.98|2143.98|2146.63|2143.63|0
1733257000000|2024-12-03 20:16:40|2146.52|2143.52|2146.69|2143.69|2146.69|2143.69|2146.5|2143.5|0
1733257010000|2024-12-03 20:16:50|2146.77|2143.77|2146.61|2143.61|2146.87|2143.87|2146.61|2143.61|0
1733257020000|2024-12-03 20:17:00|2146.63|2143.63|2146.71|2143.71|2146.71|2143.71|2146.63|2143.63|0
1733257030000|2024-12-03 20:17:10|2146.68|2143.68|2146.74|2143.74|2146.81|2143.81|2146.67|2143.67|0
1733257040000|2024-12-03 20:17:20|2146.8|2143.8|2146.89|2143.89|2146.92|2143.92|2146.8|2143.8|0
1733257050000|2024-12-03 20:17:30|2146.91|2143.91|2147|2144|2147.03|2144.03|2146.91|2143.91|0
1733257060000|2024-12-03 20:17:40|2146.87|2143.87|2146.62|2143.62|2146.87|2143.87|2146.62|2143.62|0
1733257070000|2024-12-03 20:17:50|2146.56|2143.56|2146.2|2143.2|2146.56|2143.56|2146.19|2143.19|0
1733257080000|2024-12-03 20:18:00|2146.22|2143.22|2146.44|2143.44|2146.53|2143.53|2146.19|2143.19|0
1733257090000|2024-12-03 20:18:10|2146.34|2143.34|2146.02|2143.02|2146.34|2143.34|2146.02|2143.02|0
1733257100000|2024-12-03 20:18:20|2146.11|2143.11|2145.95|2142.95|2146.17|2143.17|2145.94|2142.94|0
1733257110000|2024-12-03 20:18:30|2145.88|2142.88|2145.63|2142.63|2145.88|2142.88|2145.63|2142.63|0
1733257120000|2024-12-03 20:18:40|2145.62|2142.62|2146.1|2143.1|2146.12|2143.12|2145.53|2142.53|0
1733257130000|2024-12-03 20:18:50|2146.06|2143.06|2145.97|2142.97|2146.1|2143.1|2145.95|2142.95|0
1733257140000|2024-12-03 20:19:00|2146.03|2143.03|2145.77|2142.77|2146.03|2143.03|2145.77|2142.77|0
1733257150000|2024-12-03 20:19:10|2145.78|2142.78|2146.02|2143.02|2146.06|2143.06|2145.78|2142.78|0
1733257160000|2024-12-03 20:19:20|2145.9|2142.9|2146.39|2143.39|2146.53|2143.53|2145.9|2142.9|0
1733257170000|2024-12-03 20:19:30|2146.44|2143.44|2146.47|2143.47|2146.47|2143.47|2146.37|2143.37|0
1733257180000|2024-12-03 20:19:40|2146.37|2143.37|2146.36|2143.36|2146.38|2143.38|2146.23|2143.23|0
1733257190000|2024-12-03 20:19:50|2146.32|2143.32|2146.36|2143.36|2146.36|2143.36|2146.32|2143.32|0
1733257200000|2024-12-03 20:20:00|2146.39|2143.39|2146.79|2143.79|2146.81|2143.81|2146.38|2143.38|0
1733257210000|2024-12-03 20:20:10|2146.71|2143.71|2146.8|2143.8|2146.85|2143.85|2146.71|2143.71|0
1733257220000|2024-12-03 20:20:20|2146.77|2143.77|2146.76|2143.76|2146.78|2143.78|2146.7|2143.7|0
1733257230000|2024-12-03 20:20:30|2146.77|2143.77|2146.81|2143.81|2146.81|2143.81|2146.77|2143.77|0
1733257240000|2024-12-03 20:20:40|2146.84|2143.84|2147.35|2144.35|2147.35|2144.35|2146.84|2143.84|0
1733257250000|2024-12-03 20:20:50|2147.36|2144.36|2147.46|2144.46|2147.46|2144.46|2147.32|2144.32|0
1733257260000|2024-12-03 20:21:00|2147.47|2144.47|2147.58|2144.58|2147.58|2144.58|2147.47|2144.47|0
1733257270000|2024-12-03 20:21:10|2147.59|2144.59|2147.77|2144.77|2147.98|2144.98|2147.59|2144.59|0
1733257280000|2024-12-03 20:21:20|2147.89|2144.89|2147.86|2144.86|2147.93|2144.93|2147.86|2144.86|0
1733257290000|2024-12-03 20:21:30|2147.83|2144.83|2147.85|2144.85|2147.98|2144.98|2147.82|2144.82|0
1733257300000|2024-12-03 20:21:40|2147.82|2144.82|2147.87|2144.87|2147.93|2144.93|2147.75|2144.75|0
1733257310000|2024-12-03 20:21:50|2147.85|2144.85|2147.75|2144.75|2147.85|2144.85|2147.72|2144.72|0
1733257320000|2024-12-03 20:22:00|2147.73|2144.73|2147.74|2144.74|2147.76|2144.76|2147.72|2144.72|0
1733257330000|2024-12-03 20:22:10|2147.84|2144.84|2147.66|2144.66|2147.84|2144.84|2147.66|2144.66|0
1733257340000|2024-12-03 20:22:20|2147.59|2144.59|2147.68|2144.68|2147.68|2144.68|2147.58|2144.58|0
1733257350000|2024-12-03 20:22:30|2147.65|2144.65|2148.01|2145.01|2148.01|2145.01|2147.58|2144.58|0
1733257360000|2024-12-03 20:22:40|2148.03|2145.03|2147.88|2144.88|2148.03|2145.03|2147.79|2144.79|0
1733257370000|2024-12-03 20:22:50|2147.91|2144.91|2148|2145|2148|2145|2147.89|2144.89|0
1733257380000|2024-12-03 20:23:00|2148.01|2145.01|2147.98|2144.98|2148.33|2145.33|2147.98|2144.98|0
1733257390000|2024-12-03 20:23:10|2148.05|2145.05|2148.86|2145.86|2148.98|2145.98|2148.05|2145.05|0
1733257400000|2024-12-03 20:23:20|2148.79|2145.79|2148.74|2145.74|2148.81|2145.81|2148.74|2145.74|0
1733257410000|2024-12-03 20:23:30|2148.8|2145.8|2148.96|2145.96|2149.02|2146.02|2148.8|2145.8|0
1733257420000|2024-12-03 20:23:40|2148.99|2145.99|2148.95|2145.95|2149.02|2146.02|2148.95|2145.95|0
1733257430000|2024-12-03 20:23:50|2148.96|2145.96|2148.92|2145.92|2148.98|2145.98|2148.92|2145.92|0
1733257440000|2024-12-03 20:24:00|2148.95|2145.95|2148.9|2145.9|2148.95|2145.95|2148.86|2145.86|0
1733257450000|2024-12-03 20:24:10|2148.92|2145.92|2148.48|2145.48|2148.92|2145.92|2148.48|2145.48|0
1733257460000|2024-12-03 20:24:20|2148.44|2145.44|2148.54|2145.54|2148.54|2145.54|2148.41|2145.41|0
1733257470000|2024-12-03 20:24:30|2148.56|2145.56|2148.4|2145.4|2148.71|2145.71|2148.4|2145.4|0
1733257480000|2024-12-03 20:24:40|2148.36|2145.36|2148.53|2145.53|2148.62|2145.62|2148.31|2145.31|0
1733257490000|2024-12-03 20:24:50|2148.35|2145.35|2148.43|2145.43|2148.45|2145.45|2148.35|2145.35|0
1733257500000|2024-12-03 20:25:00|2148.59|2145.59|2148.59|2145.59|2148.62|2145.62|2148.59|2145.59|0
1733257510000|2024-12-03 20:25:10|2148.6|2145.6|2148.67|2145.67|2148.67|2145.67|2148.6|2145.6|0
1733257520000|2024-12-03 20:25:20|2148.58|2145.58|2148.68|2145.68|2148.82|2145.82|2148.58|2145.58|0
1733257530000|2024-12-03 20:25:30|2148.7|2145.7|2148.61|2145.61|2148.74|2145.74|2148.61|2145.61|0
1733257540000|2024-12-03 20:25:40|2148.69|2145.69|2148.49|2145.49|2148.71|2145.71|2148.49|2145.49|0
1733257550000|2024-12-03 20:25:50|2148.48|2145.48|2148.38|2145.38|2148.48|2145.48|2148.37|2145.37|0
1733257560000|2024-12-03 20:26:00|2148.25|2145.25|2148.4|2145.4|2148.41|2145.41|2148.23|2145.23|0
1733257570000|2024-12-03 20:26:10|2148.28|2145.28|2148.42|2145.42|2148.47|2145.47|2148.25|2145.25|0
1733257580000|2024-12-03 20:26:20|2148.29|2145.29|2148.17|2145.17|2148.29|2145.29|2148.16|2145.16|0
1733257590000|2024-12-03 20:26:30|2148.18|2145.18|2148.8|2145.8|2148.8|2145.8|2148.18|2145.18|0
1733257600000|2024-12-03 20:26:40|2148.9|2145.9|2148.64|2145.64|2148.9|2145.9|2148.61|2145.61|0
1733257610000|2024-12-03 20:26:50|2148.63|2145.63|2148.57|2145.57|2148.63|2145.63|2148.54|2145.54|0
1733257620000|2024-12-03 20:27:00|2148.55|2145.55|2148.76|2145.76|2148.76|2145.76|2148.55|2145.55|0
1733257630000|2024-12-03 20:27:10|2148.84|2145.84|2148.94|2145.94|2149.03|2146.03|2148.84|2145.84|0
1733257640000|2024-12-03 20:27:20|2148.93|2145.93|2149.02|2146.02|2149.03|2146.03|2148.93|2145.93|0
1733257650000|2024-12-03 20:27:30|2149.01|2146.01|2148.96|2145.96|2149.05|2146.05|2148.96|2145.96|0
1733257660000|2024-12-03 20:27:40|2148.97|2145.97|2149.29|2146.29|2149.29|2146.29|2148.97|2145.97|0
1733257670000|2024-12-03 20:27:50|2149.3|2146.3|2149.35|2146.35|2149.37|2146.37|2149.3|2146.3|0
1733257680000|2024-12-03 20:28:00|2149.36|2146.36|2149.42|2146.42|2149.42|2146.42|2149.36|2146.36|0
1733257690000|2024-12-03 20:28:10|2149.26|2146.26|2149.4|2146.4|2149.41|2146.41|2149.26|2146.26|0
1733257700000|2024-12-03 20:28:20|2149.55|2146.55|2149.63|2146.63|2149.63|2146.63|2149.55|2146.55|0
1733257710000|2024-12-03 20:28:30|2149.64|2146.64|2149.8|2146.8|2149.8|2146.8|2149.64|2146.64|0
1733257720000|2024-12-03 20:28:40|2149.79|2146.79|2149.65|2146.65|2149.8|2146.8|2149.6|2146.6|0
1733257730000|2024-12-03 20:28:50|2149.64|2146.64|2149.78|2146.78|2149.78|2146.78|2149.63|2146.63|0
1733257740000|2024-12-03 20:29:00|2149.76|2146.76|2150.01|2147.01|2150.11|2147.11|2149.76|2146.76|0
1733257750000|2024-12-03 20:29:10|2150.04|2147.04|2149.97|2146.97|2150.05|2147.05|2149.97|2146.97|0
1733257760000|2024-12-03 20:29:20|2149.96|2146.96|2150.15|2147.15|2150.15|2147.15|2149.95|2146.95|0
1733257770000|2024-12-03 20:29:30|2150.18|2147.18|2150.23|2147.23|2150.23|2147.23|2150.12|2147.12|0
1733257780000|2024-12-03 20:29:40|2150.36|2147.36|2150.19|2147.19|2150.36|2147.36|2150.19|2147.19|0
1733257790000|2024-12-03 20:29:50|2150.13|2147.13|2150|2147|2150.13|2147.13|2150|2147|0
1733257800000|2024-12-03 20:30:00|2149.97|2146.97|2149.84|2146.84|2149.98|2146.98|2149.84|2146.84|0
1733257810000|2024-12-03 20:30:10|2149.83|2146.83|2150.01|2147.01|2150.01|2147.01|2149.77|2146.77|0
1733257820000|2024-12-03 20:30:20|2150.08|2147.08|2150.34|2147.34|2150.35|2147.35|2150.07|2147.07|0
1733257830000|2024-12-03 20:30:30|2150.33|2147.33|2150.24|2147.24|2150.33|2147.33|2150.24|2147.24|0
1733257840000|2024-12-03 20:30:40|2150.35|2147.35|2150.37|2147.37|2150.37|2147.37|2150.35|2147.35|0
1733257850000|2024-12-03 20:30:50|2150.3|2147.3|2150.19|2147.19|2150.3|2147.3|2150.19|2147.19|0
1733257860000|2024-12-03 20:31:00|2150.17|2147.17|2150.05|2147.05|2150.17|2147.17|2150.05|2147.05|0
1733257870000|2024-12-03 20:31:10|2149.99|2146.99|2149.96|2146.96|2150.13|2147.13|2149.89|2146.89|0
1733257880000|2024-12-03 20:31:20|2149.85|2146.85|2149.74|2146.74|2149.85|2146.85|2149.74|2146.74|0
1733257890000|2024-12-03 20:31:30|2149.76|2146.76|2149.85|2146.85|2149.96|2146.96|2149.75|2146.75|0
1733257900000|2024-12-03 20:31:40|2149.88|2146.88|2149.96|2146.96|2149.96|2146.96|2149.86|2146.86|0
1733257910000|2024-12-03 20:31:50|2150.02|2147.02|2150.11|2147.11|2150.11|2147.11|2149.98|2146.98|0
1733257920000|2024-12-03 20:32:00|2150.16|2147.16|2150.24|2147.24|2150.34|2147.34|2150.16|2147.16|0
1733257930000|2024-12-03 20:32:10|2150.22|2147.22|2150.39|2147.39|2150.39|2147.39|2150.22|2147.22|0
1733257940000|2024-12-03 20:32:20|2150.36|2147.36|2150.33|2147.33|2150.36|2147.36|2150.33|2147.33|0
1733257950000|2024-12-03 20:32:30|2150.3|2147.3|2150.12|2147.12|2150.3|2147.3|2150.02|2147.02|0
1733257960000|2024-12-03 20:32:40|2149.97|2146.97|2150.49|2147.49|2150.77|2147.77|2149.97|2146.97|0
1733257970000|2024-12-03 20:32:50|2150.47|2147.47|2150.75|2147.75|2150.75|2147.75|2150.47|2147.47|0
1733257980000|2024-12-03 20:33:00|2150.87|2147.87|2151|2148|2151|2148|2150.76|2147.76|0
1733257990000|2024-12-03 20:33:10|2151.02|2148.02|2151.11|2148.11|2151.11|2148.11|2151.02|2148.02|0
1733258000000|2024-12-03 20:33:20|2151.12|2148.12|2151.22|2148.22|2151.33|2148.33|2151.12|2148.12|0
1733258010000|2024-12-03 20:33:30|2151.15|2148.15|2151.16|2148.16|2151.16|2148.16|2151.05|2148.05|0
1733258020000|2024-12-03 20:33:40|2150.98|2147.98|2151.11|2148.11|2151.14|2148.14|2150.98|2147.98|0
1733258030000|2024-12-03 20:33:50|2151.17|2148.17|2150.94|2147.94|2151.17|2148.17|2150.94|2147.94|0
1733258040000|2024-12-03 20:34:00|2150.9|2147.9|2150.69|2147.69|2150.9|2147.9|2150.69|2147.69|0
1733258050000|2024-12-03 20:34:10|2150.76|2147.76|2150.6|2147.6|2150.76|2147.76|2150.52|2147.52|0
1733258060000|2024-12-03 20:34:20|2150.58|2147.58|2150.62|2147.62|2150.64|2147.64|2150.57|2147.57|0
1733258070000|2024-12-03 20:34:30|2150.71|2147.71|2150.67|2147.67|2150.71|2147.71|2150.61|2147.61|0
1733258080000|2024-12-03 20:34:40|2150.66|2147.66|2150.45|2147.45|2150.66|2147.66|2150.4|2147.4|0
1733258090000|2024-12-03 20:34:50|2150.44|2147.44|2150.54|2147.54|2150.54|2147.54|2150.43|2147.43|0
1733258100000|2024-12-03 20:35:00|2150.61|2147.61|2150.64|2147.64|2150.64|2147.64|2150.59|2147.59|0
1733258110000|2024-12-03 20:35:10|2150.79|2147.79|2151.07|2148.07|2151.15|2148.15|2150.79|2147.79|0
1733258120000|2024-12-03 20:35:20|2151.14|2148.14|2150.71|2147.71|2151.14|2148.14|2150.71|2147.71|0
1733258130000|2024-12-03 20:35:30|2150.65|2147.65|2150.78|2147.78|2150.78|2147.78|2150.64|2147.64|0
1733258140000|2024-12-03 20:35:40|2150.85|2147.85|2151.05|2148.05|2151.05|2148.05|2150.85|2147.85|0
1733258150000|2024-12-03 20:35:50|2151.01|2148.01|2150.85|2147.85|2151.01|2148.01|2150.85|2147.85|0
1733258160000|2024-12-03 20:36:00|2150.81|2147.81|2150.6|2147.6|2150.86|2147.86|2150.6|2147.6|0
1733258170000|2024-12-03 20:36:10|2150.58|2147.58|2150.7|2147.7|2150.82|2147.82|2150.58|2147.58|0
1733258180000|2024-12-03 20:36:20|2150.72|2147.72|2150.83|2147.83|2150.98|2147.98|2150.72|2147.72|0
1733258190000|2024-12-03 20:36:30|2150.82|2147.82|2150.58|2147.58|2150.82|2147.82|2150.58|2147.58|0
1733258200000|2024-12-03 20:36:40|2150.57|2147.57|2150.9|2147.9|2150.93|2147.93|2150.57|2147.57|0
1733258210000|2024-12-03 20:36:50|2150.89|2147.89|2150.79|2147.79|2150.9|2147.9|2150.79|2147.79|0
1733258220000|2024-12-03 20:37:00|2150.83|2147.83|2150.84|2147.84|2150.91|2147.91|2150.83|2147.83|0
1733258230000|2024-12-03 20:37:10|2150.79|2147.79|2150.47|2147.47|2150.86|2147.86|2150.47|2147.47|0
1733258240000|2024-12-03 20:37:20|2150.5|2147.5|2150.8|2147.8|2150.83|2147.83|2150.5|2147.5|0
1733258250000|2024-12-03 20:37:30|2150.76|2147.76|2150.56|2147.56|2150.81|2147.81|2150.56|2147.56|0
1733258260000|2024-12-03 20:37:40|2150.51|2147.51|2149.95|2146.95|2150.51|2147.51|2149.88|2146.88|0
1733258270000|2024-12-03 20:37:50|2149.97|2146.97|2150.11|2147.11|2150.11|2147.11|2149.97|2146.97|0
1733258280000|2024-12-03 20:38:00|2150.08|2147.08|2149.69|2146.69|2150.08|2147.08|2149.69|2146.69|0
1733258290000|2024-12-03 20:38:10|2149.68|2146.68|2149.82|2146.82|2149.82|2146.82|2149.63|2146.63|0
1733258300000|2024-12-03 20:38:20|2149.88|2146.88|2149.85|2146.85|2149.88|2146.88|2149.78|2146.78|0
1733258310000|2024-12-03 20:38:30|2149.84|2146.84|2149.79|2146.79|2149.84|2146.84|2149.76|2146.76|0
1733258320000|2024-12-03 20:38:40|2149.77|2146.77|2149.62|2146.62|2149.88|2146.88|2149.62|2146.62|0
1733258330000|2024-12-03 20:38:50|2149.71|2146.71|2149.45|2146.45|2149.88|2146.88|2149.45|2146.45|0
1733258340000|2024-12-03 20:39:00|2149.37|2146.37|2149.7|2146.7|2149.7|2146.7|2149.37|2146.37|0
1733258350000|2024-12-03 20:39:10|2149.79|2146.79|2149.87|2146.87|2149.87|2146.87|2149.65|2146.65|0
1733258360000|2024-12-03 20:39:20|2149.85|2146.85|2149.71|2146.71|2149.9|2146.9|2149.67|2146.67|0
1733258370000|2024-12-03 20:39:30|2149.73|2146.73|2149.68|2146.68|2149.83|2146.83|2149.68|2146.68|0
1733258380000|2024-12-03 20:39:40|2149.71|2146.71|2149.77|2146.77|2149.81|2146.81|2149.71|2146.71|0
1733258390000|2024-12-03 20:39:50|2149.64|2146.64|2149.75|2146.75|2149.87|2146.87|2149.64|2146.64|0
1733258400000|2024-12-03 20:40:00|2149.74|2146.74|2149.84|2146.84|2149.84|2146.84|2149.73|2146.73|0
1733258410000|2024-12-03 20:40:10|2149.96|2146.96|2150.21|2147.21|2150.21|2147.21|2149.93|2146.93|0
1733258420000|2024-12-03 20:40:20|2150|2147|2150.07|2147.07|2150.13|2147.13|2150|2147|0
1733258430000|2024-12-03 20:40:30|2150|2147|2149.96|2146.96|2150|2147|2149.91|2146.91|0
1733258440000|2024-12-03 20:40:40|2149.88|2146.88|2149.93|2146.93|2150.04|2147.04|2149.81|2146.81|0
1733258450000|2024-12-03 20:40:50|2149.8|2146.8|2149.75|2146.75|2149.87|2146.87|2149.73|2146.73|0
1733258460000|2024-12-03 20:41:00|2149.86|2146.86|2149.7|2146.7|2149.91|2146.91|2149.7|2146.7|0
1733258470000|2024-12-03 20:41:10|2149.73|2146.73|2150.04|2147.04|2150.04|2147.04|2149.72|2146.72|0
1733258480000|2024-12-03 20:41:20|2149.78|2146.78|2149.46|2146.46|2149.78|2146.78|2149.46|2146.46|0
1733258490000|2024-12-03 20:41:30|2149.48|2146.48|2149.62|2146.62|2149.69|2146.69|2149.47|2146.47|0
1733258500000|2024-12-03 20:41:40|2149.63|2146.63|2149.63|2146.63|2149.66|2146.66|2149.6|2146.6|0
1733258510000|2024-12-03 20:41:50|2149.69|2146.69|2149.75|2146.75|2149.87|2146.87|2149.69|2146.69|0
1733258520000|2024-12-03 20:42:00|2149.74|2146.74|2149.8|2146.8|2149.85|2146.85|2149.74|2146.74|0
1733258530000|2024-12-03 20:42:10|2149.78|2146.78|2149.33|2146.33|2149.78|2146.78|2149.33|2146.33|0
1733258540000|2024-12-03 20:42:20|2149.27|2146.27|2148.7|2145.7|2149.27|2146.27|2148.69|2145.69|0
1733258550000|2024-12-03 20:42:30|2148.71|2145.71|2148.37|2145.37|2148.71|2145.71|2148.37|2145.37|0
1733258560000|2024-12-03 20:42:40|2148.39|2145.39|2147.94|2144.94|2148.39|2145.39|2147.94|2144.94|0
1733258570000|2024-12-03 20:42:50|2147.92|2144.92|2147.94|2144.94|2147.96|2144.96|2147.89|2144.89|0
1733258580000|2024-12-03 20:43:00|2147.96|2144.96|2147.46|2144.46|2147.98|2144.98|2147.46|2144.46|0
1733258590000|2024-12-03 20:43:10|2147.56|2144.56|2147.55|2144.55|2147.58|2144.58|2147.48|2144.48|0
1733258600000|2024-12-03 20:43:20|2147.39|2144.39|2147.5|2144.5|2147.5|2144.5|2147.39|2144.39|0
1733258610000|2024-12-03 20:43:30|2147.42|2144.42|2147.22|2144.22|2147.51|2144.51|2147.22|2144.22|0
1733258620000|2024-12-03 20:43:40|2147.21|2144.21|2147.2|2144.2|2147.33|2144.33|2147.19|2144.19|0
1733258630000|2024-12-03 20:43:50|2147.13|2144.13|2147.27|2144.27|2147.3|2144.3|2147.13|2144.13|0
1733258640000|2024-12-03 20:44:00|2147.29|2144.29|2147.24|2144.24|2147.32|2144.32|2147.23|2144.23|0
1733258650000|2024-12-03 20:44:10|2147.26|2144.26|2147.27|2144.27|2147.31|2144.31|2147.21|2144.21|0
1733258660000|2024-12-03 20:44:20|2147.48|2144.48|2147.36|2144.36|2147.5|2144.5|2147.36|2144.36|0
1733258670000|2024-12-03 20:44:30|2147.33|2144.33|2147.44|2144.44|2147.44|2144.44|2147.25|2144.25|0
1733258680000|2024-12-03 20:44:40|2147.46|2144.46|2147.5|2144.5|2147.5|2144.5|2147.41|2144.41|0
1733258690000|2024-12-03 20:44:50|2147.47|2144.47|2147.47|2144.47|2147.47|2144.47|2147.45|2144.45|0
1733258700000|2024-12-03 20:45:00|2147.57|2144.57|2147.65|2144.65|2147.7|2144.7|2147.57|2144.57|0
1733258710000|2024-12-03 20:45:10|2147.51|2144.51|2147.91|2144.91|2147.91|2144.91|2147.47|2144.47|0
1733258720000|2024-12-03 20:45:20|2147.76|2144.76|2147.8|2144.8|2147.8|2144.8|2147.69|2144.69|0
1733258730000|2024-12-03 20:45:30|2147.77|2144.77|2147.97|2144.97|2147.97|2144.97|2147.77|2144.77|0
1733258740000|2024-12-03 20:45:40|2147.98|2144.98|2147.81|2144.81|2147.98|2144.98|2147.76|2144.76|0
1733258750000|2024-12-03 20:45:50|2147.86|2144.86|2147.73|2144.73|2147.86|2144.86|2147.64|2144.64|0
1733258760000|2024-12-03 20:46:00|2147.7|2144.7|2147.9|2144.9|2147.9|2144.9|2147.7|2144.7|0
1733258770000|2024-12-03 20:46:10|2147.86|2144.86|2147.51|2144.51|2147.89|2144.89|2147.51|2144.51|0
1733258780000|2024-12-03 20:46:20|2147.49|2144.49|2147.13|2144.13|2147.49|2144.49|2147.13|2144.13|0
1733258790000|2024-12-03 20:46:30|2147.12|2144.12|2147.26|2144.26|2147.26|2144.26|2147.12|2144.12|0
1733258800000|2024-12-03 20:46:40|2147.37|2144.37|2147.69|2144.69|2147.78|2144.78|2147.37|2144.37|0
1733258810000|2024-12-03 20:46:50|2147.72|2144.72|2148.12|2145.12|2148.62|2145.62|2147.72|2144.72|0
1733258820000|2024-12-03 20:47:00|2148.18|2145.18|2148.28|2145.28|2148.31|2145.31|2148.18|2145.18|0
1733258830000|2024-12-03 20:47:10|2148.18|2145.18|2148.04|2145.04|2148.23|2145.23|2148.04|2145.04|0
1733258840000|2024-12-03 20:47:20|2148.12|2145.12|2148.16|2145.16|2148.27|2145.27|2148.12|2145.12|0
1733258850000|2024-12-03 20:47:30|2148.01|2145.01|2147.95|2144.95|2148.01|2145.01|2147.75|2144.75|0
1733258860000|2024-12-03 20:47:40|2147.89|2144.89|2147.78|2144.78|2147.95|2144.95|2147.78|2144.78|0
1733258870000|2024-12-03 20:47:50|2147.74|2144.74|2147.83|2144.83|2147.84|2144.84|2147.74|2144.74|0
1733258880000|2024-12-03 20:48:00|2147.76|2144.76|2148.21|2145.21|2148.21|2145.21|2147.52|2144.52|0
1733258890000|2024-12-03 20:48:10|2148.22|2145.22|2148.43|2145.43|2148.44|2145.44|2148.22|2145.22|0
1733258900000|2024-12-03 20:48:20|2148.38|2145.38|2149.15|2146.15|2149.15|2146.15|2148.38|2145.38|0
1733258910000|2024-12-03 20:48:30|2149.13|2146.13|2149.03|2146.03|2149.13|2146.13|2148.95|2145.95|0
1733258920000|2024-12-03 20:48:40|2149.05|2146.05|2149.16|2146.16|2149.16|2146.16|2149.05|2146.05|0
1733258930000|2024-12-03 20:48:50|2149.24|2146.24|2149.1|2146.1|2149.24|2146.24|2149.09|2146.09|0
1733258940000|2024-12-03 20:49:00|2149.17|2146.17|2148.92|2145.92|2149.17|2146.17|2148.92|2145.92|0
1733258950000|2024-12-03 20:49:10|2148.85|2145.85|2148.67|2145.67|2148.85|2145.85|2148.65|2145.65|0
1733258960000|2024-12-03 20:49:20|2148.64|2145.64|2148.68|2145.68|2148.68|2145.68|2148.56|2145.56|0
1733258970000|2024-12-03 20:49:30|2148.96|2145.96|2149.07|2146.07|2149.09|2146.09|2148.93|2145.93|0
1733258980000|2024-12-03 20:49:40|2149.26|2146.26|2149.14|2146.14|2149.26|2146.26|2149.14|2146.14|0
1733258990000|2024-12-03 20:49:50|2149.15|2146.15|2149.34|2146.34|2149.43|2146.43|2149.15|2146.15|0
1733259000000|2024-12-03 20:50:00|2149.27|2146.27|2149.62|2146.62|2149.67|2146.67|2149.26|2146.26|0
1733259010000|2024-12-03 20:50:10|2149.64|2146.64|2150.12|2147.12|2150.12|2147.12|2149.64|2146.64|0
1733259020000|2024-12-03 20:50:20|2150.16|2147.16|2150.17|2147.17|2150.24|2147.24|2149.99|2146.99|0
1733259030000|2024-12-03 20:50:30|2150.32|2147.32|2150.64|2147.64|2150.74|2147.74|2150.32|2147.32|0
1733259040000|2024-12-03 20:50:40|2150.62|2147.62|2150.3|2147.3|2150.62|2147.62|2150.29|2147.29|0
1733259050000|2024-12-03 20:50:50|2150.29|2147.29|2150.16|2147.16|2150.35|2147.35|2150.15|2147.15|0
1733259060000|2024-12-03 20:51:00|2150.17|2147.17|2149.92|2146.92|2150.2|2147.2|2149.9|2146.9|0
1733259070000|2024-12-03 20:51:10|2149.96|2146.96|2150.07|2147.07|2150.13|2147.13|2149.96|2146.96|0
1733259080000|2024-12-03 20:51:20|2150.09|2147.09|2149.95|2146.95|2150.09|2147.09|2149.95|2146.95|0
1733259090000|2024-12-03 20:51:30|2150.03|2147.03|2149.88|2146.88|2150.16|2147.16|2149.88|2146.88|0
1733259100000|2024-12-03 20:51:40|2150.2|2147.2|2150.37|2147.37|2150.66|2147.66|2150.19|2147.19|0
1733259110000|2024-12-03 20:51:50|2150.36|2147.36|2150.8|2147.8|2150.8|2147.8|2150.36|2147.36|0
1733259120000|2024-12-03 20:52:00|2150.85|2147.85|2150.53|2147.53|2150.94|2147.94|2150.51|2147.51|0
1733259130000|2024-12-03 20:52:10|2150.57|2147.57|2150.6|2147.6|2150.75|2147.75|2150.57|2147.57|0
1733259140000|2024-12-03 20:52:20|2150.68|2147.68|2150.23|2147.23|2150.68|2147.68|2150.2|2147.2|0
1733259150000|2024-12-03 20:52:30|2150.42|2147.42|2150.28|2147.28|2150.48|2147.48|2150.19|2147.19|0
1733259160000|2024-12-03 20:52:40|2150.38|2147.38|2150.25|2147.25|2150.47|2147.47|2150.19|2147.19|0
1733259170000|2024-12-03 20:52:50|2150.33|2147.33|2149.88|2146.88|2150.33|2147.33|2149.88|2146.88|0
1733259180000|2024-12-03 20:53:00|2149.9|2146.9|2149.85|2146.85|2149.95|2146.95|2149.85|2146.85|0
1733259190000|2024-12-03 20:53:10|2149.8|2146.8|2149.73|2146.73|2149.88|2146.88|2149.73|2146.73|0
1733259200000|2024-12-03 20:53:20|2149.69|2146.69|2150.02|2147.02|2150.02|2147.02|2149.66|2146.66|0
1733259210000|2024-12-03 20:53:30|2150.03|2147.03|2149.69|2146.69|2150.03|2147.03|2149.69|2146.69|0
1733259220000|2024-12-03 20:53:40|2149.65|2146.65|2149.81|2146.81|2149.97|2146.97|2149.6|2146.6|0
1733259230000|2024-12-03 20:53:50|2149.8|2146.8|2149.45|2146.45|2149.8|2146.8|2149.45|2146.45|0
1733259240000|2024-12-03 20:54:00|2149.48|2146.48|2149.62|2146.62|2149.8|2146.8|2149.48|2146.48|0
1733259250000|2024-12-03 20:54:10|2149.67|2146.67|2149.92|2146.92|2149.92|2146.92|2149.52|2146.52|0
1733259260000|2024-12-03 20:54:20|2150.02|2147.02|2149.86|2146.86|2150.14|2147.14|2149.86|2146.86|0
1733259270000|2024-12-03 20:54:30|2149.85|2146.85|2149.45|2146.45|2149.85|2146.85|2149.45|2146.45|0
1733259280000|2024-12-03 20:54:40|2149.43|2146.43|2148.98|2145.98|2149.43|2146.43|2148.98|2145.98|0
1733259290000|2024-12-03 20:54:50|2148.61|2145.61|2149.35|2146.35|2149.35|2146.35|2148.6|2145.6|0
1733259300000|2024-12-03 20:55:00|2149.3|2146.3|2147.02|2144.02|2149.31|2146.31|2147.02|2144.02|0
1733259310000|2024-12-03 20:55:10|2147.04|2144.04|2147.59|2144.59|2147.62|2144.62|2147.04|2144.04|0
1733259320000|2024-12-03 20:55:20|2147.56|2144.56|2147.05|2144.05|2147.59|2144.59|2147.05|2144.05|0
1733259330000|2024-12-03 20:55:30|2146.95|2143.95|2146.66|2143.66|2146.98|2143.98|2146.66|2143.66|0
1733259340000|2024-12-03 20:55:40|2146.5|2143.5|2146.96|2143.96|2146.96|2143.96|2146.5|2143.5|0
1733259350000|2024-12-03 20:55:50|2146.88|2143.88|2147.02|2144.02|2147.02|2144.02|2146.69|2143.69|0
1733259360000|2024-12-03 20:56:00|2147.14|2144.14|2147.33|2144.33|2147.33|2144.33|2147.13|2144.13|0
1733259370000|2024-12-03 20:56:10|2147.4|2144.4|2147.72|2144.72|2147.76|2144.76|2147.4|2144.4|0
1733259380000|2024-12-03 20:56:20|2147.68|2144.68|2147.36|2144.36|2147.68|2144.68|2147.36|2144.36|0
1733259390000|2024-12-03 20:56:30|2147.33|2144.33|2147.23|2144.23|2147.33|2144.33|2147.18|2144.18|0
1733259400000|2024-12-03 20:56:40|2147.26|2144.26|2146.99|2143.99|2147.28|2144.28|2146.99|2143.99|0
1733259410000|2024-12-03 20:56:50|2146.97|2143.97|2146.82|2143.82|2147.02|2144.02|2146.73|2143.73|0
1733259420000|2024-12-03 20:57:00|2146.74|2143.74|2146.79|2143.79|2146.81|2143.81|2146.68|2143.68|0
1733259430000|2024-12-03 20:57:10|2146.92|2143.92|2146.55|2143.55|2146.92|2143.92|2146.55|2143.55|0
1733259440000|2024-12-03 20:57:20|2146.06|2143.06|2146.21|2143.21|2146.25|2143.25|2146.06|2143.06|0
1733259450000|2024-12-03 20:57:30|2146.24|2143.24|2146.32|2143.32|2146.32|2143.32|2146.2|2143.2|0
1733259460000|2024-12-03 20:57:40|2146.31|2143.31|2146.21|2143.21|2146.4|2143.4|2146.14|2143.14|0
1733259470000|2024-12-03 20:57:50|2146.19|2143.19|2146.2|2143.2|2146.33|2143.33|2146.19|2143.19|0
1733259490000|2024-12-03 20:58:10|2146.26|2143.26|2146.19|2143.19|2146.26|2143.26|2146.19|2143.19|0
1733259500000|2024-12-03 20:58:20|2146.4|2143.4|2146.69|2143.69|2146.93|2143.93|2146.4|2143.4|0
1733259510000|2024-12-03 20:58:30|2146.7|2143.7|2146.65|2143.65|2146.96|2143.96|2146.65|2143.65|0
1733259520000|2024-12-03 20:58:40|2146.68|2143.68|2146.68|2143.68|2146.73|2143.73|2146.49|2143.49|0
1733259530000|2024-12-03 20:58:50|2146.74|2143.74|2146.68|2143.68|2146.74|2143.74|2146.61|2143.61|0
1733259540000|2024-12-03 20:59:00|2146.58|2143.58|2146.25|2143.25|2146.59|2143.59|2146.25|2143.25|0
1733259550000|2024-12-03 20:59:10|2146.13|2143.13|2145.74|2142.74|2146.13|2143.13|2145.69|2142.69|0
1733259560000|2024-12-03 20:59:20|2145.81|2142.81|2146.13|2143.13|2146.13|2143.13|2145.81|2142.81|0
1733259570000|2024-12-03 20:59:30|2146.17|2143.17|2146.2|2143.2|2146.2|2143.2|2146.02|2143.02|0
1733259580000|2024-12-03 20:59:40|2146.01|2143.01|2145.9|2142.9|2146.15|2143.15|2145.9|2142.9|0
1733259590000|2024-12-03 20:59:50|2145.67|2142.67|2145.66|2142.66|2145.67|2142.67|2145.31|2142.31|0
1733322780000|2024-12-04 14:33:00|2163.67|2160.67|2164.24|2161.24|2164.28|2161.28|2163.16|2160.16|0
1733322790000|2024-12-04 14:33:10|2165.77|2162.77|2166.86|2163.86|2167.5|2164.5|2165.77|2162.77|0
1733322800000|2024-12-04 14:33:20|2167.62|2164.62|2169.14|2166.14|2169.14|2166.14|2167.62|2164.62|0
1733322810000|2024-12-04 14:33:30|2168.88|2165.88|2170.28|2167.28|2170.28|2167.28|2168.17|2165.17|0
1733322820000|2024-12-04 14:33:40|2170.58|2167.58|2170.87|2167.87|2171.04|2168.04|2170.58|2167.58|0
1733322830000|2024-12-04 14:33:50|2170.88|2167.88|2169.97|2166.97|2170.88|2167.88|2169.97|2166.97|0
1733322840000|2024-12-04 14:34:00|2168.84|2165.84|2168.94|2165.94|2168.94|2165.94|2168.49|2165.49|0
1733322850000|2024-12-04 14:34:10|2168.95|2165.95|2167.89|2164.89|2169.85|2166.85|2167.89|2164.89|0
1733322860000|2024-12-04 14:34:20|2167.65|2164.65|2165.54|2162.54|2167.65|2164.65|2165.54|2162.54|0
1733322870000|2024-12-04 14:34:30|2165.29|2162.29|2163.84|2160.84|2165.65|2162.65|2163.7|2160.7|0
1733322880000|2024-12-04 14:34:40|2163.37|2160.37|2163.98|2160.98|2163.98|2160.98|2163.15|2160.15|0
1733322890000|2024-12-04 14:34:50|2164.01|2161.01|2167.22|2164.22|2167.22|2164.22|2163.92|2160.92|0
1733322900000|2024-12-04 14:35:00|2166.55|2163.55|2165.45|2162.45|2166.55|2163.55|2165.41|2162.41|0
1733322910000|2024-12-04 14:35:10|2165.75|2162.75|2165.16|2162.16|2166.07|2163.07|2165.08|2162.08|0
1733322920000|2024-12-04 14:35:20|2166.5|2163.5|2166.25|2163.25|2166.95|2163.95|2165.96|2162.96|0
1733322930000|2024-12-04 14:35:30|2166.92|2163.92|2168.48|2165.48|2168.48|2165.48|2166.9|2163.9|0
1733322940000|2024-12-04 14:35:40|2168.09|2165.09|2169.41|2166.41|2169.41|2166.41|2168.09|2165.09|0
1733322950000|2024-12-04 14:35:50|2169.74|2166.74|2170.73|2167.73|2170.73|2167.73|2169.74|2166.74|0
1733322960000|2024-12-04 14:36:00|2170.78|2167.78|2172|2169|2172|2169|2170.78|2167.78|0
1733322970000|2024-12-04 14:36:10|2172.33|2169.33|2172.23|2169.23|2172.7|2169.7|2172.17|2169.17|0
1733322980000|2024-12-04 14:36:20|2172.18|2169.18|2172.67|2169.67|2172.74|2169.74|2172.12|2169.12|0
1733322990000|2024-12-04 14:36:30|2172.8|2169.8|2172.06|2169.06|2172.8|2169.8|2171.71|2168.71|0
1733323000000|2024-12-04 14:36:40|2171.6|2168.6|2170.45|2167.45|2171.6|2168.6|2170.45|2167.45|0
1733323010000|2024-12-04 14:36:50|2169.78|2166.78|2167.95|2164.95|2169.78|2166.78|2167.95|2164.95|0
1733323020000|2024-12-04 14:37:00|2168.08|2165.08|2169.5|2166.5|2170.46|2167.46|2168.08|2165.08|0
1733323030000|2024-12-04 14:37:10|2169.05|2166.05|2169.83|2166.83|2170.19|2167.19|2169.02|2166.02|0
1733323040000|2024-12-04 14:37:20|2169.7|2166.7|2168.89|2165.89|2169.7|2166.7|2168.89|2165.89|0
1733323050000|2024-12-04 14:37:30|2169.77|2166.77|2169.57|2166.57|2169.91|2166.91|2169.12|2166.12|0
1733323060000|2024-12-04 14:37:40|2169.24|2166.24|2169.07|2166.07|2169.24|2166.24|2168.63|2165.63|0
1733323070000|2024-12-04 14:37:50|2168.66|2165.66|2166.66|2163.66|2168.66|2165.66|2166.66|2163.66|0
1733323080000|2024-12-04 14:38:00|2167.13|2164.13|2167.2|2164.2|2167.21|2164.21|2166.41|2163.41|0
1733323090000|2024-12-04 14:38:10|2166.67|2163.67|2167.67|2164.67|2167.67|2164.67|2166.62|2163.62|0
1733323100000|2024-12-04 14:38:20|2167.22|2164.22|2166.69|2163.69|2167.22|2164.22|2166.61|2163.61|0
1733323110000|2024-12-04 14:38:30|2166.76|2163.76|2165.92|2162.92|2166.76|2163.76|2165.92|2162.92|0
1733323120000|2024-12-04 14:38:40|2165.88|2162.88|2165.42|2162.42|2166.1|2163.1|2165.42|2162.42|0
1733323130000|2024-12-04 14:38:50|2165.64|2162.64|2166.78|2163.78|2166.78|2163.78|2165.6|2162.6|0
1733323140000|2024-12-04 14:39:00|2166.35|2163.35|2168.57|2165.57|2168.57|2165.57|2166.35|2163.35|0
1733323150000|2024-12-04 14:39:10|2168.55|2165.55|2167.75|2164.75|2168.55|2165.55|2167.75|2164.75|0
1733323160000|2024-12-04 14:39:20|2167.52|2164.52|2167.51|2164.51|2168.16|2165.16|2167.49|2164.49|0
1733323170000|2024-12-04 14:39:30|2167.7|2164.7|2166.98|2163.98|2167.7|2164.7|2166.9|2163.9|0
1733323180000|2024-12-04 14:39:40|2166.82|2163.82|2166.29|2163.29|2166.82|2163.82|2166.29|2163.29|0
1733323190000|2024-12-04 14:39:50|2166.21|2163.21|2165.56|2162.56|2166.21|2163.21|2165.54|2162.54|0
1733323200000|2024-12-04 14:40:00|2165.69|2162.69|2165.22|2162.22|2165.69|2162.69|2165.22|2162.22|0
1733323210000|2024-12-04 14:40:10|2165.51|2162.51|2165.43|2162.43|2166.32|2163.32|2165.35|2162.35|0
1733323220000|2024-12-04 14:40:20|2165.51|2162.51|2166.52|2163.52|2166.56|2163.56|2165.51|2162.51|0
1733323230000|2024-12-04 14:40:30|2166.63|2163.63|2166.26|2163.26|2166.84|2163.84|2166.26|2163.26|0
1733323240000|2024-12-04 14:40:40|2165.88|2162.88|2166.58|2163.58|2166.58|2163.58|2165.66|2162.66|0
1733323250000|2024-12-04 14:40:50|2166.59|2163.59|2167.87|2164.87|2167.87|2164.87|2166.59|2163.59|0
1733323260000|2024-12-04 14:41:00|2167.98|2164.98|2168.12|2165.12|2168.24|2165.24|2167.59|2164.59|0
1733323270000|2024-12-04 14:41:10|2168.48|2165.48|2168.74|2165.74|2168.74|2165.74|2168.48|2165.48|0
1733323280000|2024-12-04 14:41:20|2168.87|2165.87|2169.83|2166.83|2169.83|2166.83|2168.87|2165.87|0
1733323290000|2024-12-04 14:41:30|2169.77|2166.77|2169.76|2166.76|2169.99|2166.99|2169.73|2166.73|0
1733323300000|2024-12-04 14:41:40|2169.85|2166.85|2169.89|2166.89|2170.15|2167.15|2169.85|2166.85|0
1733323310000|2024-12-04 14:41:50|2169.92|2166.92|2168.96|2165.96|2170.28|2167.28|2168.96|2165.96|0
1733323320000|2024-12-04 14:42:00|2168.93|2165.93|2168.38|2165.38|2168.93|2165.93|2167.86|2164.86|0
1733323330000|2024-12-04 14:42:10|2168.34|2165.34|2167.98|2164.98|2168.34|2165.34|2167.98|2164.98|0
1733323340000|2024-12-04 14:42:20|2167.87|2164.87|2168.3|2165.3|2168.3|2165.3|2167.87|2164.87|0
1733323350000|2024-12-04 14:42:30|2168.23|2165.23|2168.24|2165.24|2168.53|2165.53|2168.23|2165.23|0
1733323360000|2024-12-04 14:42:40|2167.98|2164.98|2168.58|2165.58|2168.58|2165.58|2167.98|2164.98|0
1733323370000|2024-12-04 14:42:50|2168.12|2165.12|2167.44|2164.44|2168.14|2165.14|2167.44|2164.44|0
1733323380000|2024-12-04 14:43:00|2167.34|2164.34|2167.76|2164.76|2167.76|2164.76|2167.26|2164.26|0
1733323390000|2024-12-04 14:43:10|2167.83|2164.83|2167.88|2164.88|2167.88|2164.88|2167.27|2164.27|0
1733323400000|2024-12-04 14:43:20|2168.56|2165.56|2169.71|2166.71|2169.71|2166.71|2168.56|2165.56|0
1733323410000|2024-12-04 14:43:30|2169.84|2166.84|2170.69|2167.69|2170.69|2167.69|2169.84|2166.84|0
1733323420000|2024-12-04 14:43:40|2170.7|2167.7|2170.84|2167.84|2170.89|2167.89|2170.7|2167.7|0
1733323430000|2024-12-04 14:43:50|2170.56|2167.56|2169.15|2166.15|2170.56|2167.56|2168.74|2165.74|0
1733323440000|2024-12-04 14:44:00|2168.53|2165.53|2168.21|2165.21|2168.85|2165.85|2168.21|2165.21|0
1733323450000|2024-12-04 14:44:10|2168.03|2165.03|2168.48|2165.48|2168.56|2165.56|2167.9|2164.9|0
1733323460000|2024-12-04 14:44:20|2168.41|2165.41|2168.74|2165.74|2168.79|2165.79|2168.24|2165.24|0
1733323470000|2024-12-04 14:44:30|2168.6|2165.6|2169|2166|2169.33|2166.33|2168.6|2165.6|0
1733323480000|2024-12-04 14:44:40|2169.29|2166.29|2169.23|2166.23|2169.32|2166.32|2168.85|2165.85|0
1733323490000|2024-12-04 14:44:50|2169.33|2166.33|2169.59|2166.59|2169.59|2166.59|2169.2|2166.2|0
1733323500000|2024-12-04 14:45:00|2169.01|2166.01|2169.05|2166.05|2169.05|2166.05|2168.98|2165.98|0
1733323510000|2024-12-04 14:45:10|2168.85|2165.85|2168.64|2165.64|2168.91|2165.91|2168.64|2165.64|0
1733323520000|2024-12-04 14:45:20|2168.57|2165.57|2168.11|2165.11|2168.57|2165.57|2167.86|2164.86|0
1733323530000|2024-12-04 14:45:30|2168.6|2165.6|2168.93|2165.93|2169.28|2166.28|2168.6|2165.6|0
1733323540000|2024-12-04 14:45:40|2169.13|2166.13|2168|2165|2169.13|2166.13|2168|2165|0
1733323550000|2024-12-04 14:45:50|2167.94|2164.94|2168.92|2165.92|2168.92|2165.92|2167.94|2164.94|0
1733323560000|2024-12-04 14:46:00|2168.42|2165.42|2168.16|2165.16|2168.45|2165.45|2168.02|2165.02|0
1733323570000|2024-12-04 14:46:10|2168.15|2165.15|2168.18|2165.18|2168.49|2165.49|2167.8|2164.8|0
1733323580000|2024-12-04 14:46:20|2168.21|2165.21|2167.69|2164.69|2168.21|2165.21|2167.69|2164.69|0
1733323590000|2024-12-04 14:46:30|2167.85|2164.85|2168.57|2165.57|2168.61|2165.61|2167.85|2164.85|0
1733323600000|2024-12-04 14:46:40|2168.47|2165.47|2168.6|2165.6|2168.6|2165.6|2168.34|2165.34|0
1733323610000|2024-12-04 14:46:50|2168.66|2165.66|2169.01|2166.01|2169.01|2166.01|2168.42|2165.42|0
1733323620000|2024-12-04 14:47:00|2169.03|2166.03|2170.79|2167.79|2170.79|2167.79|2169.02|2166.02|0
1733323630000|2024-12-04 14:47:10|2170.51|2167.51|2169.55|2166.55|2170.58|2167.58|2169.51|2166.51|0
1733323640000|2024-12-04 14:47:20|2169.44|2166.44|2169.67|2166.67|2169.71|2166.71|2169.44|2166.44|0
1733323650000|2024-12-04 14:47:30|2169.66|2166.66|2170.18|2167.18|2170.5|2167.5|2169.48|2166.48|0
1733323660000|2024-12-04 14:47:40|2170.23|2167.23|2171.25|2168.25|2171.25|2168.25|2170.14|2167.14|0
1733323670000|2024-12-04 14:47:50|2171.54|2168.54|2173.45|2170.45|2173.45|2170.45|2171.54|2168.54|0
1733323680000|2024-12-04 14:48:00|2173.46|2170.46|2173.06|2170.06|2173.97|2170.97|2173.06|2170.06|0
1733323690000|2024-12-04 14:48:10|2172.97|2169.97|2173.17|2170.17|2173.28|2170.28|2172.97|2169.97|0
1733323700000|2024-12-04 14:48:20|2172.88|2169.88|2172.1|2169.1|2172.88|2169.88|2171.91|2168.91|0
1733323710000|2024-12-04 14:48:30|2172.02|2169.02|2170.94|2167.94|2172.02|2169.02|2170.94|2167.94|0
1733323720000|2024-12-04 14:48:40|2170.93|2167.93|2170.62|2167.62|2171.19|2168.19|2170.59|2167.59|0
1733323730000|2024-12-04 14:48:50|2170.41|2167.41|2171.62|2168.62|2171.68|2168.68|2170.41|2167.41|0
1733323740000|2024-12-04 14:49:00|2171.58|2168.58|2170.66|2167.66|2171.58|2168.58|2170.63|2167.63|0
1733323750000|2024-12-04 14:49:10|2170.64|2167.64|2170.95|2167.95|2170.97|2167.97|2170.64|2167.64|0
1733323760000|2024-12-04 14:49:20|2170.92|2167.92|2171.58|2168.58|2172.04|2169.04|2170.88|2167.88|0
1733323770000|2024-12-04 14:49:30|2171.72|2168.72|2171.21|2168.21|2171.72|2168.72|2171.21|2168.21|0
1733323780000|2024-12-04 14:49:40|2170.93|2167.93|2170.45|2167.45|2170.93|2167.93|2170.38|2167.38|0
1733323790000|2024-12-04 14:49:50|2170.39|2167.39|2170.86|2167.86|2170.86|2167.86|2170.39|2167.39|0
1733323800000|2024-12-04 14:50:00|2170.91|2167.91|2169.48|2166.48|2170.91|2167.91|2169.48|2166.48|0
1733323810000|2024-12-04 14:50:10|2169.52|2166.52|2169.9|2166.9|2169.9|2166.9|2169.52|2166.52|0
1733323820000|2024-12-04 14:50:20|2169.48|2166.48|2168.93|2165.93|2169.48|2166.48|2168.93|2165.93|0
1733323830000|2024-12-04 14:50:30|2168.43|2165.43|2168.55|2165.55|2168.85|2165.85|2168.37|2165.37|0
1733323840000|2024-12-04 14:50:40|2168.43|2165.43|2167.95|2164.95|2168.6|2165.6|2167.95|2164.95|0
1733323850000|2024-12-04 14:50:50|2168.39|2165.39|2168.51|2165.51|2168.6|2165.6|2168.34|2165.34|0
1733323860000|2024-12-04 14:51:00|2169.09|2166.09|2168.91|2165.91|2169.13|2166.13|2168.78|2165.78|0
1733323870000|2024-12-04 14:51:10|2168.87|2165.87|2168.44|2165.44|2168.87|2165.87|2168.35|2165.35|0
1733323880000|2024-12-04 14:51:20|2168.63|2165.63|2168.91|2165.91|2168.91|2165.91|2168.62|2165.62|0
1733323890000|2024-12-04 14:51:30|2169.04|2166.04|2169.61|2166.61|2169.61|2166.61|2168.75|2165.75|0
1733323900000|2024-12-04 14:51:40|2169.68|2166.68|2169.85|2166.85|2169.87|2166.87|2169.4|2166.4|0
1733323910000|2024-12-04 14:51:50|2169.93|2166.93|2171.75|2168.75|2171.75|2168.75|2169.93|2166.93|0
1733323920000|2024-12-04 14:52:00|2171.8|2168.8|2172.08|2169.08|2172.73|2169.73|2171.8|2168.8|0
1733323930000|2024-12-04 14:52:10|2171.69|2168.69|2171.18|2168.18|2171.73|2168.73|2171.17|2168.17|0
1733323940000|2024-12-04 14:52:20|2170.37|2167.37|2170.12|2167.12|2170.37|2167.37|2170.12|2167.12|0
1733323950000|2024-12-04 14:52:30|2169.85|2166.85|2170.45|2167.45|2170.45|2167.45|2169.85|2166.85|0
1733323960000|2024-12-04 14:52:40|2170.52|2167.52|2170.64|2167.64|2170.64|2167.64|2170.32|2167.32|0
1733323970000|2024-12-04 14:52:50|2170.6|2167.6|2171.22|2168.22|2171.22|2168.22|2170.07|2167.07|0
1733323980000|2024-12-04 14:53:00|2171.27|2168.27|2172.12|2169.12|2172.15|2169.15|2171.21|2168.21|0
1733323990000|2024-12-04 14:53:10|2172.1|2169.1|2171.01|2168.01|2172.1|2169.1|2171.01|2168.01|0
1733324000000|2024-12-04 14:53:20|2170.97|2167.97|2170.69|2167.69|2170.97|2167.97|2170.69|2167.69|0
1733324020000|2024-12-04 14:53:40|2170.64|2167.64|2170.64|2167.64|2170.64|2167.64|2170.64|2167.64|0
1733324030000|2024-12-04 14:53:50|2171.1|2168.1|2171.56|2168.56|2171.56|2168.56|2170.39|2167.39|0
1733324040000|2024-12-04 14:54:00|2171.88|2168.88|2171.26|2168.26|2171.88|2168.88|2170.24|2167.24|0
1733324050000|2024-12-04 14:54:10|2170.88|2167.88|2172.81|2169.81|2172.81|2169.81|2170.7|2167.7|0
1733324060000|2024-12-04 14:54:20|2172.91|2169.91|2172.62|2169.62|2172.91|2169.91|2172.62|2169.62|0
1733324080000|2024-12-04 14:54:40|2172.48|2169.48|2173.21|2170.21|2173.21|2170.21|2172.48|2169.48|0
1733324090000|2024-12-04 14:54:50|2173.01|2170.01|2172.47|2169.47|2173.35|2170.35|2172.28|2169.28|0
1733324100000|2024-12-04 14:55:00|2171.94|2168.94|2171.7|2168.7|2171.94|2168.94|2171.61|2168.61|0
1733324110000|2024-12-04 14:55:10|2171.39|2168.39|2170.98|2167.98|2171.39|2168.39|2170.78|2167.78|0
1733324120000|2024-12-04 14:55:20|2171.3|2168.3|2171.45|2168.45|2171.51|2168.51|2171.26|2168.26|0
1733324130000|2024-12-04 14:55:30|2171.42|2168.42|2172.06|2169.06|2172.19|2169.19|2171.33|2168.33|0
1733324140000|2024-12-04 14:55:40|2171.85|2168.85|2171.91|2168.91|2171.93|2168.93|2171.72|2168.72|0
1733324150000|2024-12-04 14:55:50|2172.3|2169.3|2171.18|2168.18|2172.36|2169.36|2171.18|2168.18|0
1733324160000|2024-12-04 14:56:00|2170.98|2167.98|2171.13|2168.13|2171.13|2168.13|2170.96|2167.96|0
1733324170000|2024-12-04 14:56:10|2171.82|2168.82|2170.82|2167.82|2171.82|2168.82|2170.82|2167.82|0
1733324180000|2024-12-04 14:56:20|2170.48|2167.48|2169.8|2166.8|2170.48|2167.48|2169.8|2166.8|0
1733324190000|2024-12-04 14:56:30|2170.86|2167.86|2172.01|2169.01|2172.01|2169.01|2170.81|2167.81|0
1733324200000|2024-12-04 14:56:40|2172.14|2169.14|2170.97|2167.97|2172.14|2169.14|2170.97|2167.97|0
1733324210000|2024-12-04 14:56:50|2171.02|2168.02|2170.48|2167.48|2171.02|2168.02|2170.34|2167.34|0
1733324220000|2024-12-04 14:57:00|2170.5|2167.5|2170.96|2167.96|2171.1|2168.1|2170.5|2167.5|0
1733324230000|2024-12-04 14:57:10|2171.28|2168.28|2170.57|2167.57|2171.28|2168.28|2170.57|2167.57|0
1733324240000|2024-12-04 14:57:20|2170.55|2167.55|2170.4|2167.4|2170.55|2167.55|2170.14|2167.14|0
1733324250000|2024-12-04 14:57:30|2170.46|2167.46|2170.44|2167.44|2170.46|2167.46|2170.06|2167.06|0
1733324260000|2024-12-04 14:57:40|2170.71|2167.71|2170.23|2167.23|2170.71|2167.71|2170.22|2167.22|0
1733324270000|2024-12-04 14:57:50|2170.18|2167.18|2171.24|2168.24|2171.26|2168.26|2170.18|2167.18|0
1733324280000|2024-12-04 14:58:00|2171.08|2168.08|2171.32|2168.32|2171.66|2168.66|2171.08|2168.08|0
1733324290000|2024-12-04 14:58:10|2171.61|2168.61|2171.26|2168.26|2171.61|2168.61|2171.26|2168.26|0
1733324300000|2024-12-04 14:58:20|2171.03|2168.03|2170.06|2167.06|2171.03|2168.03|2169.9|2166.9|0
1733324310000|2024-12-04 14:58:30|2170.02|2167.02|2169.29|2166.29|2170.02|2167.02|2168.99|2165.99|0
1733324320000|2024-12-04 14:58:40|2168.87|2165.87|2168.12|2165.12|2168.87|2165.87|2168.04|2165.04|0
1733324330000|2024-12-04 14:58:50|2168|2165|2167.98|2164.98|2168.07|2165.07|2167.9|2164.9|0
1733324340000|2024-12-04 14:59:00|2168.27|2165.27|2167.99|2164.99|2168.34|2165.34|2167.99|2164.99|0
1733324350000|2024-12-04 14:59:10|2167.98|2164.98|2168.04|2165.04|2168.3|2165.3|2167.89|2164.89|0
1733324360000|2024-12-04 14:59:20|2168.38|2165.38|2167.96|2164.96|2168.38|2165.38|2167.96|2164.96|0
1733324370000|2024-12-04 14:59:30|2168.02|2165.02|2167.39|2164.39|2168.08|2165.08|2167.39|2164.39|0
1733324380000|2024-12-04 14:59:40|2167.41|2164.41|2167.15|2164.15|2167.41|2164.41|2167.13|2164.13|0
1733324390000|2024-12-04 14:59:50|2167.08|2164.08|2166.16|2163.16|2167.08|2164.08|2166.09|2163.09|0
1733324400000|2024-12-04 15:00:00|2166.22|2163.22|2166.29|2163.29|2166.72|2163.72|2166.07|2163.07|0
1733324410000|2024-12-04 15:00:10|2166.01|2163.01|2165.11|2162.11|2166.01|2163.01|2165.11|2162.11|0
1733324420000|2024-12-04 15:00:20|2164.86|2161.86|2163.65|2160.65|2164.86|2161.86|2163.65|2160.65|0
1733324430000|2024-12-04 15:00:30|2163.6|2160.6|2163.06|2160.06|2164.03|2161.03|2163.06|2160.06|0
1733324440000|2024-12-04 15:00:40|2163.12|2160.12|2163.53|2160.53|2163.53|2160.53|2162.49|2159.49|0
1733324450000|2024-12-04 15:00:50|2163.87|2160.87|2164.04|2161.04|2164.04|2161.04|2163.64|2160.64|0
1733324460000|2024-12-04 15:01:00|2164.14|2161.14|2163.72|2160.72|2164.16|2161.16|2163.42|2160.42|0
1733324470000|2024-12-04 15:01:10|2163.76|2160.76|2163.38|2160.38|2164.07|2161.07|2163.38|2160.38|0
1733324480000|2024-12-04 15:01:20|2163.21|2160.21|2162.66|2159.66|2163.37|2160.37|2162.56|2159.56|0
1733324490000|2024-12-04 15:01:30|2162.37|2159.37|2162.69|2159.69|2162.69|2159.69|2162.18|2159.18|0
1733324500000|2024-12-04 15:01:40|2162.91|2159.91|2163.11|2160.11|2163.51|2160.51|2162.91|2159.91|0
1733324510000|2024-12-04 15:01:50|2163.78|2160.78|2162.75|2159.75|2163.89|2160.89|2162.75|2159.75|0
1733324520000|2024-12-04 15:02:00|2162.72|2159.72|2162.25|2159.25|2162.72|2159.72|2162.13|2159.13|0
1733324530000|2024-12-04 15:02:10|2162.39|2159.39|2163.05|2160.05|2163.05|2160.05|2162.39|2159.39|0
1733324540000|2024-12-04 15:02:20|2163.32|2160.32|2164.61|2161.61|2164.61|2161.61|2163.32|2160.32|0
1733324550000|2024-12-04 15:02:30|2164.67|2161.67|2164.73|2161.73|2164.73|2161.73|2164.32|2161.32|0
1733324560000|2024-12-04 15:02:40|2165.02|2162.02|2166.13|2163.13|2166.13|2163.13|2165.02|2162.02|0
1733324570000|2024-12-04 15:02:50|2166.08|2163.08|2166.86|2163.86|2166.97|2163.97|2166.08|2163.08|0
1733324580000|2024-12-04 15:03:00|2166.87|2163.87|2166.29|2163.29|2166.87|2163.87|2166.18|2163.18|0
1733324590000|2024-12-04 15:03:10|2166.38|2163.38|2167.38|2164.38|2167.48|2164.48|2166.38|2163.38|0
1733324600000|2024-12-04 15:03:20|2167.78|2164.78|2168.19|2165.19|2168.38|2165.38|2167.64|2164.64|0
1733324610000|2024-12-04 15:03:30|2167.98|2164.98|2167.46|2164.46|2168.11|2165.11|2167.43|2164.43|0
1733324620000|2024-12-04 15:03:40|2167.48|2164.48|2167.26|2164.26|2167.48|2164.48|2166.92|2163.92|0
1733324630000|2024-12-04 15:03:50|2167.24|2164.24|2166.46|2163.46|2167.24|2164.24|2166.46|2163.46|0
1733324640000|2024-12-04 15:04:00|2166.3|2163.3|2166.4|2163.4|2166.88|2163.88|2166.1|2163.1|0
1733324650000|2024-12-04 15:04:10|2166.6|2163.6|2166.44|2163.44|2166.78|2163.78|2166.44|2163.44|0
1733324660000|2024-12-04 15:04:20|2166.01|2163.01|2164.97|2161.97|2166.09|2163.09|2164.97|2161.97|0
1733324670000|2024-12-04 15:04:30|2165.26|2162.26|2164.37|2161.37|2165.28|2162.28|2164.37|2161.37|0
1733324680000|2024-12-04 15:04:40|2164.39|2161.39|2163.81|2160.81|2164.39|2161.39|2163.61|2160.61|0
1733324690000|2024-12-04 15:04:50|2163.82|2160.82|2164.15|2161.15|2164.82|2161.82|2163.82|2160.82|0
1733324700000|2024-12-04 15:05:00|2164.39|2161.39|2164.66|2161.66|2164.82|2161.82|2164.39|2161.39|0
1733324710000|2024-12-04 15:05:10|2164.64|2161.64|2164.18|2161.18|2164.64|2161.64|2164.11|2161.11|0
1733324720000|2024-12-04 15:05:20|2164.21|2161.21|2165.44|2162.44|2165.51|2162.51|2164.21|2161.21|0
1733324730000|2024-12-04 15:05:30|2165.23|2162.23|2165.79|2162.79|2165.88|2162.88|2164.68|2161.68|0
1733324740000|2024-12-04 15:05:40|2165.88|2162.88|2165.83|2162.83|2165.88|2162.88|2165.35|2162.35|0
1733324750000|2024-12-04 15:05:50|2165.81|2162.81|2166.54|2163.54|2166.54|2163.54|2165.7|2162.7|0
1733324760000|2024-12-04 15:06:00|2166.25|2163.25|2166.37|2163.37|2166.37|2163.37|2166.01|2163.01|0
1733324770000|2024-12-04 15:06:10|2166.3|2163.3|2166.63|2163.63|2166.73|2163.73|2166.27|2163.27|0
1733324780000|2024-12-04 15:06:20|2166.74|2163.74|2166.95|2163.95|2166.95|2163.95|2166.58|2163.58|0
1733324790000|2024-12-04 15:06:30|2166.91|2163.91|2166.8|2163.8|2166.96|2163.96|2166.47|2163.47|0
1733324800000|2024-12-04 15:06:40|2166.78|2163.78|2166.93|2163.93|2166.99|2163.99|2166.76|2163.76|0
1733324810000|2024-12-04 15:06:50|2166.91|2163.91|2167.08|2164.08|2167.08|2164.08|2166.61|2163.61|0
1733324820000|2024-12-04 15:07:00|2167.01|2164.01|2167.58|2164.58|2167.58|2164.58|2166.98|2163.98|0
1733324830000|2024-12-04 15:07:10|2168.22|2165.22|2168.61|2165.61|2168.92|2165.92|2168.22|2165.22|0
1733324840000|2024-12-04 15:07:20|2168.6|2165.6|2169.71|2166.71|2169.71|2166.71|2168.6|2165.6|0
1733324850000|2024-12-04 15:07:30|2169.66|2166.66|2170.09|2167.09|2170.21|2167.21|2169.54|2166.54|0
1733324860000|2024-12-04 15:07:40|2170.07|2167.07|2170.53|2167.53|2170.6|2167.6|2170.07|2167.07|0
1733324870000|2024-12-04 15:07:50|2170.71|2167.71|2171.67|2168.67|2171.67|2168.67|2170.71|2167.71|0
1733324880000|2024-12-04 15:08:00|2172.03|2169.03|2171.79|2168.79|2172.2|2169.2|2171.79|2168.79|0
1733324890000|2024-12-04 15:08:10|2171.53|2168.53|2171.42|2168.42|2171.62|2168.62|2171.28|2168.28|0
1733324900000|2024-12-04 15:08:20|2171.58|2168.58|2171.94|2168.94|2171.98|2168.98|2171.49|2168.49|0
1733324910000|2024-12-04 15:08:30|2172.3|2169.3|2172.91|2169.91|2173.08|2170.08|2172.26|2169.26|0
1733324920000|2024-12-04 15:08:40|2173.03|2170.03|2172.93|2169.93|2173.14|2170.14|2172.75|2169.75|0
1733324930000|2024-12-04 15:08:50|2172.76|2169.76|2172.8|2169.8|2172.91|2169.91|2172.66|2169.66|0
1733324940000|2024-12-04 15:09:00|2172.81|2169.81|2173|2170|2173.53|2170.53|2172.77|2169.77|0
1733324950000|2024-12-04 15:09:10|2172.85|2169.85|2171.5|2168.5|2172.85|2169.85|2171.5|2168.5|0
1733324960000|2024-12-04 15:09:20|2171.37|2168.37|2171.56|2168.56|2171.56|2168.56|2171.17|2168.17|0
1733324970000|2024-12-04 15:09:30|2171.55|2168.55|2171.91|2168.91|2171.91|2168.91|2171.34|2168.34|0
1733324980000|2024-12-04 15:09:40|2172.24|2169.24|2173.26|2170.26|2173.26|2170.26|2172.24|2169.24|0
1733324990000|2024-12-04 15:09:50|2173.13|2170.13|2173.72|2170.72|2173.72|2170.72|2173.06|2170.06|0
1733325000000|2024-12-04 15:10:00|2173.77|2170.77|2174.1|2171.1|2174.1|2171.1|2173.77|2170.77|0
1733325010000|2024-12-04 15:10:10|2173.81|2170.81|2173.79|2170.79|2173.89|2170.89|2173.45|2170.45|0
1733325020000|2024-12-04 15:10:20|2173.54|2170.54|2172.76|2169.76|2173.54|2170.54|2172.76|2169.76|0
1733325030000|2024-12-04 15:10:30|2172.74|2169.74|2172.38|2169.38|2172.74|2169.74|2172.38|2169.38|0
1733325040000|2024-12-04 15:10:40|2172.42|2169.42|2174.12|2171.12|2174.12|2171.12|2172.42|2169.42|0
1733325050000|2024-12-04 15:10:50|2174.15|2171.15|2173.81|2170.81|2174.45|2171.45|2173.81|2170.81|0
1733325060000|2024-12-04 15:11:00|2173.5|2170.5|2173.28|2170.28|2173.5|2170.5|2173.06|2170.06|0
1733325070000|2024-12-04 15:11:10|2173.49|2170.49|2173.27|2170.27|2173.49|2170.49|2173.27|2170.27|0
1733325080000|2024-12-04 15:11:20|2173.3|2170.3|2173.79|2170.79|2173.79|2170.79|2173.3|2170.3|0
1733325090000|2024-12-04 15:11:30|2173.78|2170.78|2174.53|2171.53|2174.53|2171.53|2173.78|2170.78|0
1733325100000|2024-12-04 15:11:40|2174.56|2171.56|2174.65|2171.65|2174.65|2171.65|2174.56|2171.56|0
1733325110000|2024-12-04 15:11:50|2174.54|2171.54|2173.61|2170.61|2174.54|2171.54|2173.57|2170.57|0
1733325120000|2024-12-04 15:12:00|2173.81|2170.81|2174.65|2171.65|2174.65|2171.65|2173.81|2170.81|0
1733325130000|2024-12-04 15:12:10|2175.04|2172.04|2175.2|2172.2|2175.49|2172.49|2175.04|2172.04|0
1733325140000|2024-12-04 15:12:20|2175.13|2172.13|2174.65|2171.65|2175.19|2172.19|2174.42|2171.42|0
1733325150000|2024-12-04 15:12:30|2174.5|2171.5|2174.38|2171.38|2174.5|2171.5|2174.3|2171.3|0
1733325160000|2024-12-04 15:12:40|2174.48|2171.48|2174.55|2171.55|2174.9|2171.9|2174.48|2171.48|0
1733325170000|2024-12-04 15:12:50|2174.66|2171.66|2175.51|2172.51|2175.53|2172.53|2174.66|2171.66|0
1733325180000|2024-12-04 15:13:00|2175.52|2172.52|2175.36|2172.36|2175.62|2172.62|2175.36|2172.36|0
1733325190000|2024-12-04 15:13:10|2175.44|2172.44|2175.44|2172.44|2175.44|2172.44|2175.44|2172.44|0
1733325200000|2024-12-04 15:13:20|2175.57|2172.57|2176.53|2173.53|2176.53|2173.53|2175.57|2172.57|0
1733325210000|2024-12-04 15:13:30|2176.64|2173.64|2174.75|2171.75|2176.64|2173.64|2174.74|2171.74|0
1733325220000|2024-12-04 15:13:40|2174.26|2171.26|2173.68|2170.68|2174.28|2171.28|2173.68|2170.68|0
1733325230000|2024-12-04 15:13:50|2173.73|2170.73|2175.03|2172.03|2175.03|2172.03|2173.73|2170.73|0
1733325240000|2024-12-04 15:14:00|2175.11|2172.11|2175.11|2172.11|2175.11|2172.11|2175.11|2172.11|0
1733325250000|2024-12-04 15:14:10|2175.01|2172.01|2175.01|2172.01|2175.01|2172.01|2175.01|2172.01|0
1733325260000|2024-12-04 15:14:20|2174.96|2171.96|2175.11|2172.11|2175.46|2172.46|2174.96|2171.96|0
1733325270000|2024-12-04 15:14:30|2175.12|2172.12|2174.46|2171.46|2175.38|2172.38|2174.44|2171.44|0
1733325280000|2024-12-04 15:14:40|2174.74|2171.74|2174.55|2171.55|2174.74|2171.74|2173.88|2170.88|0
1733325290000|2024-12-04 15:14:50|2174.53|2171.53|2175.32|2172.32|2175.38|2172.38|2174.53|2171.53|0
1733325300000|2024-12-04 15:15:00|2175.7|2172.7|2174.61|2171.61|2175.89|2172.89|2174.61|2171.61|0
1733325310000|2024-12-04 15:15:10|2174.6|2171.6|2174.3|2171.3|2174.6|2171.6|2174.3|2171.3|0
1733325320000|2024-12-04 15:15:20|2174.45|2171.45|2174.32|2171.32|2174.56|2171.56|2174.19|2171.19|0
1733325330000|2024-12-04 15:15:30|2174.06|2171.06|2173.88|2170.88|2174.37|2171.37|2173.88|2170.88|0
1733325340000|2024-12-04 15:15:40|2173.89|2170.89|2173.59|2170.59|2174.1|2171.1|2173.58|2170.58|0
1733325350000|2024-12-04 15:15:50|2173.71|2170.71|2173.92|2170.92|2174.28|2171.28|2173.71|2170.71|0
1733325360000|2024-12-04 15:16:00|2173.88|2170.88|2173.58|2170.58|2174.08|2171.08|2173.58|2170.58|0
1733325370000|2024-12-04 15:16:10|2173.2|2170.2|2172.64|2169.64|2173.2|2170.2|2172.64|2169.64|0
1733325380000|2024-12-04 15:16:20|2172.61|2169.61|2172.49|2169.49|2172.61|2169.61|2172.23|2169.23|0
1733325390000|2024-12-04 15:16:30|2172.62|2169.62|2173.33|2170.33|2173.55|2170.55|2172.62|2169.62|0
1733325400000|2024-12-04 15:16:40|2173.34|2170.34|2172.74|2169.74|2173.37|2170.37|2172.74|2169.74|0
1733325410000|2024-12-04 15:16:50|2172.89|2169.89|2172.5|2169.5|2172.89|2169.89|2172.38|2169.38|0
1733325420000|2024-12-04 15:17:00|2172.56|2169.56|2172.6|2169.6|2172.67|2169.67|2172.56|2169.56|0
1733325430000|2024-12-04 15:17:10|2172.91|2169.91|2173.12|2170.12|2173.12|2170.12|2172.76|2169.76|0
1733325440000|2024-12-04 15:17:20|2173.17|2170.17|2173.91|2170.91|2173.91|2170.91|2173.17|2170.17|0
1733325450000|2024-12-04 15:17:30|2174.05|2171.05|2174.31|2171.31|2174.55|2171.55|2174.05|2171.05|0
1733325460000|2024-12-04 15:17:40|2174.28|2171.28|2174.13|2171.13|2174.3|2171.3|2174.13|2171.13|0
1733325470000|2024-12-04 15:17:50|2174.17|2171.17|2174.89|2171.89|2174.92|2171.92|2174.17|2171.17|0
1733325480000|2024-12-04 15:18:00|2174.82|2171.82|2175.14|2172.14|2175.14|2172.14|2174.67|2171.67|0
1733325490000|2024-12-04 15:18:10|2175.23|2172.23|2176.71|2173.71|2176.71|2173.71|2175.23|2172.23|0
1733325500000|2024-12-04 15:18:20|2176.65|2173.65|2176.95|2173.95|2176.95|2173.95|2176.48|2173.48|0
1733325510000|2024-12-04 15:18:30|2177.06|2174.06|2176.78|2173.78|2177.35|2174.35|2176.78|2173.78|0
1733325520000|2024-12-04 15:18:40|2176.8|2173.8|2176.89|2173.89|2176.91|2173.91|2176.6|2173.6|0
1733325530000|2024-12-04 15:18:50|2176.96|2173.96|2176.8|2173.8|2176.98|2173.98|2176.75|2173.75|0
1733325540000|2024-12-04 15:19:00|2176.81|2173.81|2177.11|2174.11|2177.13|2174.13|2176.81|2173.81|0
1733325550000|2024-12-04 15:19:10|2176.86|2173.86|2177.1|2174.1|2177.17|2174.17|2176.86|2173.86|0
1733325560000|2024-12-04 15:19:20|2177.09|2174.09|2177.83|2174.83|2177.83|2174.83|2177.06|2174.06|0
1733325570000|2024-12-04 15:19:30|2178.15|2175.15|2176.9|2173.9|2178.15|2175.15|2176.9|2173.9|0
1733325580000|2024-12-04 15:19:40|2176.85|2173.85|2176.46|2173.46|2176.85|2173.85|2176.46|2173.46|0
1733325590000|2024-12-04 15:19:50|2176.48|2173.48|2176.11|2173.11|2176.48|2173.48|2175.82|2172.82|0
1733325600000|2024-12-04 15:20:00|2176.14|2173.14|2176.53|2173.53|2176.53|2173.53|2176.13|2173.13|0
1733325610000|2024-12-04 15:20:10|2176.54|2173.54|2176.51|2173.51|2176.67|2173.67|2176.51|2173.51|0
1733325620000|2024-12-04 15:20:20|2176.45|2173.45|2176.24|2173.24|2176.56|2173.56|2176.21|2173.21|0
1733325630000|2024-12-04 15:20:30|2175.66|2172.66|2175.2|2172.2|2175.66|2172.66|2175.18|2172.18|0
1733325640000|2024-12-04 15:20:40|2175.34|2172.34|2176.17|2173.17|2176.25|2173.25|2175.34|2172.34|0
1733325650000|2024-12-04 15:20:50|2176.16|2173.16|2176.79|2173.79|2176.79|2173.79|2176.16|2173.16|0
1733325660000|2024-12-04 15:21:00|2176.76|2173.76|2176.19|2173.19|2176.76|2173.76|2176.19|2173.19|0
1733325670000|2024-12-04 15:21:10|2176.26|2173.26|2176.04|2173.04|2176.28|2173.28|2176.04|2173.04|0
1733325680000|2024-12-04 15:21:20|2176.02|2173.02|2176.51|2173.51|2176.51|2173.51|2176.02|2173.02|0
1733325690000|2024-12-04 15:21:30|2176.52|2173.52|2176.33|2173.33|2176.85|2173.85|2176.28|2173.28|0
1733325700000|2024-12-04 15:21:40|2176.15|2173.15|2175.9|2172.9|2176.15|2173.15|2175.81|2172.81|0
1733325710000|2024-12-04 15:21:50|2175.87|2172.87|2175.97|2172.97|2176.04|2173.04|2175.79|2172.79|0
1733325720000|2024-12-04 15:22:00|2175.92|2172.92|2176.82|2173.82|2176.82|2173.82|2175.92|2172.92|0
1733325730000|2024-12-04 15:22:10|2176.64|2173.64|2178.42|2175.42|2178.45|2175.45|2176.64|2173.64|0
1733325740000|2024-12-04 15:22:20|2178.46|2175.46|2179.06|2176.06|2179.2|2176.2|2178.46|2175.46|0
1733325750000|2024-12-04 15:22:30|2179.01|2176.01|2178.25|2175.25|2179.01|2176.01|2178.25|2175.25|0
1733325760000|2024-12-04 15:22:40|2178.21|2175.21|2178.5|2175.5|2178.53|2175.53|2178.2|2175.2|0
1733325770000|2024-12-04 15:22:50|2178.46|2175.46|2178.29|2175.29|2178.75|2175.75|2178.29|2175.29|0
1733325780000|2024-12-04 15:23:00|2178.16|2175.16|2178.44|2175.44|2178.44|2175.44|2178.06|2175.06|0
1733325790000|2024-12-04 15:23:10|2178.49|2175.49|2178.26|2175.26|2178.55|2175.55|2178.26|2175.26|0
1733325800000|2024-12-04 15:23:20|2178.41|2175.41|2177.81|2174.81|2178.41|2175.41|2177.8|2174.8|0
1733325810000|2024-12-04 15:23:30|2177.4|2174.4|2176.88|2173.88|2177.4|2174.4|2176.62|2173.62|0
1733325820000|2024-12-04 15:23:40|2176.8|2173.8|2177.13|2174.13|2177.25|2174.25|2176.76|2173.76|0
1733325830000|2024-12-04 15:23:50|2177.16|2174.16|2177.16|2174.16|2177.31|2174.31|2177.16|2174.16|0
1733325840000|2024-12-04 15:24:00|2177.19|2174.19|2177.33|2174.33|2177.39|2174.39|2177.17|2174.17|0
1733325850000|2024-12-04 15:24:10|2177.3|2174.3|2177.56|2174.56|2177.56|2174.56|2177.3|2174.3|0
1733325860000|2024-12-04 15:24:20|2177.54|2174.54|2177.13|2174.13|2177.54|2174.54|2176.88|2173.88|0
1733325870000|2024-12-04 15:24:30|2177.19|2174.19|2177.58|2174.58|2177.58|2174.58|2177.13|2174.13|0
1733325880000|2024-12-04 15:24:40|2177.66|2174.66|2177.65|2174.65|2177.68|2174.68|2177.65|2174.65|0
1733325890000|2024-12-04 15:24:50|2177.7|2174.7|2176.86|2173.86|2177.74|2174.74|2176.86|2173.86|0
1733325900000|2024-12-04 15:25:00|2176.97|2173.97|2176.69|2173.69|2177.2|2174.2|2176.69|2173.69|0
1733325910000|2024-12-04 15:25:10|2176.76|2173.76|2176.7|2173.7|2177.06|2174.06|2176.55|2173.55|0
1733325920000|2024-12-04 15:25:20|2176.72|2173.72|2176.56|2173.56|2176.72|2173.72|2176.26|2173.26|0
1733325930000|2024-12-04 15:25:30|2176.48|2173.48|2176.47|2173.47|2176.56|2173.56|2176.39|2173.39|0
1733325940000|2024-12-04 15:25:40|2176.54|2173.54|2176.7|2173.7|2176.76|2173.76|2176.54|2173.54|0
1733325950000|2024-12-04 15:25:50|2176.9|2173.9|2178.05|2175.05|2178.14|2175.14|2176.78|2173.78|0
1733325960000|2024-12-04 15:26:00|2177.94|2174.94|2178|2175|2178.18|2175.18|2177.94|2174.94|0
1733325970000|2024-12-04 15:26:10|2177.95|2174.95|2178.01|2175.01|2178.36|2175.36|2177.95|2174.95|0
1733325980000|2024-12-04 15:26:20|2178.02|2175.02|2178.42|2175.42|2178.54|2175.54|2178.02|2175.02|0
1733325990000|2024-12-04 15:26:30|2178.44|2175.44|2179.06|2176.06|2179.06|2176.06|2178.44|2175.44|0
1733326000000|2024-12-04 15:26:40|2179.07|2176.07|2179.35|2176.35|2179.35|2176.35|2179.03|2176.03|0
1733326010000|2024-12-04 15:26:50|2179.29|2176.29|2179.37|2176.37|2179.5|2176.5|2179.17|2176.17|0
1733326020000|2024-12-04 15:27:00|2179.1|2176.1|2179.02|2176.02|2179.1|2176.1|2178.68|2175.68|0
1733326030000|2024-12-04 15:27:10|2179.09|2176.09|2178.73|2175.73|2179.1|2176.1|2178.73|2175.73|0
1733326040000|2024-12-04 15:27:20|2178.75|2175.75|2178.6|2175.6|2178.75|2175.75|2178.6|2175.6|0
1733326050000|2024-12-04 15:27:30|2178.57|2175.57|2179.04|2176.04|2179.05|2176.05|2178.49|2175.49|0
1733326060000|2024-12-04 15:27:40|2178.9|2175.9|2180.06|2177.06|2180.06|2177.06|2178.9|2175.9|0
1733326070000|2024-12-04 15:27:50|2180.2|2177.2|2180.43|2177.43|2180.52|2177.52|2180.15|2177.15|0
1733326080000|2024-12-04 15:28:00|2180.47|2177.47|2179.93|2176.93|2180.47|2177.47|2179.93|2176.93|0
1733326090000|2024-12-04 15:28:10|2179.96|2176.96|2179.74|2176.74|2179.96|2176.96|2179.67|2176.67|0
1733326100000|2024-12-04 15:28:20|2179.55|2176.55|2179.84|2176.84|2179.85|2176.85|2179.55|2176.55|0
1733326110000|2024-12-04 15:28:30|2179.58|2176.58|2179.69|2176.69|2179.88|2176.88|2179.58|2176.58|0
1733326120000|2024-12-04 15:28:40|2179.63|2176.63|2179.71|2176.71|2179.77|2176.77|2179.58|2176.58|0
1733326130000|2024-12-04 15:28:50|2179.72|2176.72|2179.13|2176.13|2179.78|2176.78|2179.13|2176.13|0
1733326140000|2024-12-04 15:29:00|2179.17|2176.17|2179.04|2176.04|2179.41|2176.41|2179.04|2176.04|0
1733326150000|2024-12-04 15:29:10|2178.86|2175.86|2178.9|2175.9|2178.9|2175.9|2178.85|2175.85|0
1733326160000|2024-12-04 15:29:20|2179.02|2176.02|2178.98|2175.98|2179.02|2176.02|2178.96|2175.96|0
1733326170000|2024-12-04 15:29:30|2179.51|2176.51|2180.27|2177.27|2180.5|2177.5|2179.51|2176.51|0
1733326180000|2024-12-04 15:29:40|2180.39|2177.39|2180.99|2177.99|2180.99|2177.99|2180.39|2177.39|0
1733326190000|2024-12-04 15:29:50|2181.53|2178.53|2181.54|2178.54|2181.57|2178.57|2181.5|2178.5|0
1733326200000|2024-12-04 15:30:00|2181.39|2178.39|2181.8|2178.8|2182.01|2179.01|2181.39|2178.39|0
1733326210000|2024-12-04 15:30:10|2181.76|2178.76|2181.95|2178.95|2182.01|2179.01|2181.76|2178.76|0
1733326220000|2024-12-04 15:30:20|2182.44|2179.44|2182.38|2179.38|2182.86|2179.86|2182.38|2179.38|0
1733326230000|2024-12-04 15:30:30|2182.29|2179.29|2182.06|2179.06|2182.3|2179.3|2182.06|2179.06|0
1733326240000|2024-12-04 15:30:40|2182.16|2179.16|2182.3|2179.3|2182.35|2179.35|2182.04|2179.04|0
1733326250000|2024-12-04 15:30:50|2182.37|2179.37|2181.64|2178.64|2182.37|2179.37|2181.64|2178.64|0
1733326260000|2024-12-04 15:31:00|2181.7|2178.7|2181.97|2178.97|2182.17|2179.17|2181.7|2178.7|0
1733326270000|2024-12-04 15:31:10|2181.98|2178.98|2181.97|2178.97|2182.06|2179.06|2181.64|2178.64|0
1733326280000|2024-12-04 15:31:20|2181.75|2178.75|2180.98|2177.98|2181.75|2178.75|2180.98|2177.98|0
1733326290000|2024-12-04 15:31:30|2181|2178|2180.57|2177.57|2181|2178|2180.47|2177.47|0
1733326300000|2024-12-04 15:31:40|2180.36|2177.36|2180.08|2177.08|2180.39|2177.39|2180.05|2177.05|0
1733326310000|2024-12-04 15:31:50|2180.05|2177.05|2180.98|2177.98|2180.98|2177.98|2180.05|2177.05|0
1733326320000|2024-12-04 15:32:00|2180.89|2177.89|2181.75|2178.75|2181.81|2178.81|2180.89|2177.89|0
1733326330000|2024-12-04 15:32:10|2181.56|2178.56|2182.55|2179.55|2182.58|2179.58|2181.56|2178.56|0
1733326340000|2024-12-04 15:32:20|2182.54|2179.54|2183.31|2180.31|2183.58|2180.58|2182.54|2179.54|0
1733326350000|2024-12-04 15:32:30|2183.86|2180.86|2184.65|2181.65|2184.65|2181.65|2183.86|2180.86|0
1733326360000|2024-12-04 15:32:40|2184.71|2181.71|2184.84|2181.84|2184.84|2181.84|2184.71|2181.71|0
1733326370000|2024-12-04 15:32:50|2184.87|2181.87|2184.72|2181.72|2184.87|2181.87|2184.6|2181.6|0
1733326380000|2024-12-04 15:33:00|2184.69|2181.69|2184.83|2181.83|2185.01|2182.01|2184.69|2181.69|0
1733326390000|2024-12-04 15:33:10|2184.86|2181.86|2184.53|2181.53|2184.86|2181.86|2184.48|2181.48|0
1733326400000|2024-12-04 15:33:20|2184.83|2181.83|2184.87|2181.87|2184.91|2181.91|2184.83|2181.83|0
1733326410000|2024-12-04 15:33:30|2184.95|2181.95|2184.65|2181.65|2185.36|2182.36|2184.65|2181.65|0
1733326420000|2024-12-04 15:33:40|2184.58|2181.58|2184.79|2181.79|2184.82|2181.82|2184.58|2181.58|0
1733326430000|2024-12-04 15:33:50|2184.7|2181.7|2184.82|2181.82|2184.82|2181.82|2184.7|2181.7|0
1733326440000|2024-12-04 15:34:00|2185.25|2182.25|2184.95|2181.95|2185.25|2182.25|2184.77|2181.77|0
1733326450000|2024-12-04 15:34:10|2184.76|2181.76|2184.28|2181.28|2184.76|2181.76|2184.28|2181.28|0
1733326460000|2024-12-04 15:34:20|2184.12|2181.12|2183.63|2180.63|2184.12|2181.12|2183.42|2180.42|0
1733326470000|2024-12-04 15:34:30|2183.83|2180.83|2184.69|2181.69|2184.69|2181.69|2183.83|2180.83|0
1733326480000|2024-12-04 15:34:40|2184.68|2181.68|2185.21|2182.21|2185.38|2182.38|2184.68|2181.68|0
1733326490000|2024-12-04 15:34:50|2185.37|2182.37|2185.11|2182.11|2185.49|2182.49|2185.07|2182.07|0
1733326500000|2024-12-04 15:35:00|2185.18|2182.18|2185.23|2182.23|2185.23|2182.23|2184.95|2181.95|0
1733326510000|2024-12-04 15:35:10|2185.16|2182.16|2185.55|2182.55|2185.6|2182.6|2185.16|2182.16|0
1733326520000|2024-12-04 15:35:20|2185.3|2182.3|2185.38|2182.38|2185.4|2182.4|2185.28|2182.28|0
1733326530000|2024-12-04 15:35:30|2185.63|2182.63|2185.87|2182.87|2185.91|2182.91|2185.63|2182.63|0
1733326540000|2024-12-04 15:35:40|2185.96|2182.96|2184.38|2181.38|2186.16|2183.16|2184.35|2181.35|0
1733326550000|2024-12-04 15:35:50|2184.57|2181.57|2184.54|2181.54|2184.95|2181.95|2184.54|2181.54|0
1733326560000|2024-12-04 15:36:00|2184.56|2181.56|2184.8|2181.8|2184.84|2181.84|2184.56|2181.56|0
1733326570000|2024-12-04 15:36:10|2184.86|2181.86|2185.03|2182.03|2185.18|2182.18|2184.86|2181.86|0
1733326580000|2024-12-04 15:36:20|2185.23|2182.23|2186.09|2183.09|2186.09|2183.09|2185.23|2182.23|0
1733326590000|2024-12-04 15:36:30|2186.3|2183.3|2186.9|2183.9|2186.9|2183.9|2186.3|2183.3|0
1733326600000|2024-12-04 15:36:40|2187.12|2184.12|2187.25|2184.25|2187.25|2184.25|2186.99|2183.99|0
1733326610000|2024-12-04 15:36:50|2187.26|2184.26|2187.56|2184.56|2187.62|2184.62|2187.25|2184.25|0
1733326620000|2024-12-04 15:37:00|2187.55|2184.55|2187.41|2184.41|2187.65|2184.65|2187.41|2184.41|0
1733326630000|2024-12-04 15:37:10|2187.43|2184.43|2187.29|2184.29|2187.43|2184.43|2187.09|2184.09|0
1733326640000|2024-12-04 15:37:20|2187.16|2184.16|2187.61|2184.61|2187.61|2184.61|2187.05|2184.05|0
1733326650000|2024-12-04 15:37:30|2187.7|2184.7|2188|2185|2188|2185|2187.7|2184.7|0
1733326660000|2024-12-04 15:37:40|2187.93|2184.93|2187.62|2184.62|2187.93|2184.93|2187.52|2184.52|0
1733326670000|2024-12-04 15:37:50|2187.61|2184.61|2187.88|2184.88|2188.02|2185.02|2187.61|2184.61|0
1733326680000|2024-12-04 15:38:00|2187.93|2184.93|2188.05|2185.05|2188.06|2185.06|2187.88|2184.88|0
1733326690000|2024-12-04 15:38:10|2188.19|2185.19|2188.35|2185.35|2188.35|2185.35|2188.16|2185.16|0
1733326700000|2024-12-04 15:38:20|2188.31|2185.31|2189.21|2186.21|2189.25|2186.25|2188.31|2185.31|0
1733326710000|2024-12-04 15:38:30|2189.43|2186.43|2189.85|2186.85|2190.03|2187.03|2189.43|2186.43|0
1733326720000|2024-12-04 15:38:40|2189.59|2186.59|2189.25|2186.25|2189.63|2186.63|2189.15|2186.15|0
1733326730000|2024-12-04 15:38:50|2189.23|2186.23|2188.91|2185.91|2189.23|2186.23|2188.91|2185.91|0
1733326740000|2024-12-04 15:39:00|2188.87|2185.87|2189.02|2186.02|2189.02|2186.02|2188.87|2185.87|0
1733326750000|2024-12-04 15:39:10|2189.11|2186.11|2189.21|2186.21|2189.36|2186.36|2189.07|2186.07|0
1733326760000|2024-12-04 15:39:20|2189.14|2186.14|2188.86|2185.86|2189.41|2186.41|2188.86|2185.86|0
1733326770000|2024-12-04 15:39:30|2188.81|2185.81|2189.08|2186.08|2189.32|2186.32|2188.8|2185.8|0
1733326780000|2024-12-04 15:39:40|2189.31|2186.31|2189.9|2186.9|2189.9|2186.9|2189.23|2186.23|0
1733326790000|2024-12-04 15:39:50|2189.92|2186.92|2189.99|2186.99|2189.99|2186.99|2189.77|2186.77|0
1733326800000|2024-12-04 15:40:00|2189.97|2186.97|2189.96|2186.96|2190.13|2187.13|2189.96|2186.96|0
1733326810000|2024-12-04 15:40:10|2189.75|2186.75|2190.71|2187.71|2190.71|2187.71|2189.75|2186.75|0
1733326820000|2024-12-04 15:40:20|2190.57|2187.57|2190.54|2187.54|2190.61|2187.61|2190.46|2187.46|0
1733326830000|2024-12-04 15:40:30|2190.68|2187.68|2190.55|2187.55|2190.68|2187.68|2190.51|2187.51|0
1733326840000|2024-12-04 15:40:40|2190.59|2187.59|2190.94|2187.94|2190.99|2187.99|2190.59|2187.59|0
1733326850000|2024-12-04 15:40:50|2190.93|2187.93|2191.33|2188.33|2191.33|2188.33|2190.93|2187.93|0
1733326860000|2024-12-04 15:41:00|2191.35|2188.35|2191.26|2188.26|2191.45|2188.45|2191.26|2188.26|0
1733326870000|2024-12-04 15:41:10|2191.28|2188.28|2190.7|2187.7|2191.28|2188.28|2190.7|2187.7|0
1733326880000|2024-12-04 15:41:20|2190.6|2187.6|2190.17|2187.17|2190.91|2187.91|2190.17|2187.17|0
1733326890000|2024-12-04 15:41:30|2190.19|2187.19|2189.76|2186.76|2190.19|2187.19|2189.76|2186.76|0
1733326900000|2024-12-04 15:41:40|2189.98|2186.98|2190.34|2187.34|2190.42|2187.42|2189.97|2186.97|0
1733326910000|2024-12-04 15:41:50|2190.23|2187.23|2190.21|2187.21|2190.39|2187.39|2190.21|2187.21|0
1733326920000|2024-12-04 15:42:00|2190.27|2187.27|2190.43|2187.43|2190.62|2187.62|2190.27|2187.27|0
1733326930000|2024-12-04 15:42:10|2190.39|2187.39|2190.77|2187.77|2190.99|2187.99|2190.39|2187.39|0
1733326940000|2024-12-04 15:42:20|2190.64|2187.64|2191.45|2188.45|2191.48|2188.48|2190.64|2187.64|0
1733326950000|2024-12-04 15:42:30|2191.47|2188.47|2190.84|2187.84|2191.47|2188.47|2190.81|2187.81|0
1733326960000|2024-12-04 15:42:40|2190.94|2187.94|2191.19|2188.19|2191.19|2188.19|2190.94|2187.94|0
1733326970000|2024-12-04 15:42:50|2191.21|2188.21|2192.32|2189.32|2192.36|2189.36|2191.21|2188.21|0
1733326980000|2024-12-04 15:43:00|2192.38|2189.38|2192.22|2189.22|2192.56|2189.56|2192.16|2189.16|0
1733326990000|2024-12-04 15:43:10|2192.24|2189.24|2191.69|2188.69|2192.24|2189.24|2191.69|2188.69|0
1733327000000|2024-12-04 15:43:20|2191.79|2188.79|2192.06|2189.06|2192.06|2189.06|2191.79|2188.79|0
1733327010000|2024-12-04 15:43:30|2192.07|2189.07|2191.99|2188.99|2192.09|2189.09|2191.92|2188.92|0
1733327020000|2024-12-04 15:43:40|2192.01|2189.01|2192.02|2189.02|2192.08|2189.08|2192.01|2189.01|0
1733327030000|2024-12-04 15:43:50|2192.05|2189.05|2191.89|2188.89|2192.06|2189.06|2191.89|2188.89|0
1733327040000|2024-12-04 15:44:00|2191.78|2188.78|2191.97|2188.97|2191.97|2188.97|2191.77|2188.77|0
1733327050000|2024-12-04 15:44:10|2192.1|2189.1|2191.76|2188.76|2192.21|2189.21|2191.76|2188.76|0
1733327060000|2024-12-04 15:44:20|2191.79|2188.79|2191.93|2188.93|2192.07|2189.07|2191.79|2188.79|0
1733327070000|2024-12-04 15:44:30|2191.86|2188.86|2191.92|2188.92|2192.07|2189.07|2191.86|2188.86|0
1733327080000|2024-12-04 15:44:40|2191.89|2188.89|2192.3|2189.3|2192.31|2189.31|2191.89|2188.89|0
1733327090000|2024-12-04 15:44:50|2192.2|2189.2|2192.81|2189.81|2192.91|2189.91|2192.2|2189.2|0
1733327100000|2024-12-04 15:45:00|2192.76|2189.76|2192.91|2189.91|2192.91|2189.91|2192.74|2189.74|0
1733327110000|2024-12-04 15:45:10|2192.71|2189.71|2192.61|2189.61|2192.71|2189.71|2192.57|2189.57|0
1733327120000|2024-12-04 15:45:20|2192.8|2189.8|2193.42|2190.42|2193.42|2190.42|2192.8|2189.8|0
1733327130000|2024-12-04 15:45:30|2193.39|2190.39|2193.69|2190.69|2193.75|2190.75|2193.39|2190.39|0
1733327140000|2024-12-04 15:45:40|2193.61|2190.61|2193.94|2190.94|2193.94|2190.94|2193.61|2190.61|0
1733327150000|2024-12-04 15:45:50|2193.95|2190.95|2194.14|2191.14|2194.36|2191.36|2193.95|2190.95|0
1733327160000|2024-12-04 15:46:00|2194.16|2191.16|2194.46|2191.46|2194.47|2191.47|2194.16|2191.16|0
1733327170000|2024-12-04 15:46:10|2194.47|2191.47|2193.81|2190.81|2194.47|2191.47|2193.75|2190.75|0
1733327180000|2024-12-04 15:46:20|2193.76|2190.76|2193.45|2190.45|2193.76|2190.76|2193.41|2190.41|0
1733327190000|2024-12-04 15:46:30|2193.46|2190.46|2193.34|2190.34|2193.49|2190.49|2193.26|2190.26|0
1733327200000|2024-12-04 15:46:40|2193.33|2190.33|2193.73|2190.73|2193.73|2190.73|2193.33|2190.33|0
1733327210000|2024-12-04 15:46:50|2193.74|2190.74|2193.27|2190.27|2193.74|2190.74|2193.26|2190.26|0
1733327220000|2024-12-04 15:47:00|2193|2190|2193.07|2190.07|2193.07|2190.07|2192.82|2189.82|0
1733327230000|2024-12-04 15:47:10|2193.05|2190.05|2193.46|2190.46|2193.46|2190.46|2193.05|2190.05|0
1733327240000|2024-12-04 15:47:20|2193.31|2190.31|2193.22|2190.22|2193.39|2190.39|2193.22|2190.22|0
1733327250000|2024-12-04 15:47:30|2193.19|2190.19|2192.92|2189.92|2193.19|2190.19|2192.4|2189.4|0
1733327260000|2024-12-04 15:47:40|2192.86|2189.86|2192.43|2189.43|2192.86|2189.86|2192.4|2189.4|0
1733327270000|2024-12-04 15:47:50|2192.14|2189.14|2192.26|2189.26|2192.26|2189.26|2191.58|2188.58|0
1733327280000|2024-12-04 15:48:00|2192.32|2189.32|2192.14|2189.14|2192.32|2189.32|2192.03|2189.03|0
1733327290000|2024-12-04 15:48:10|2191.67|2188.67|2190.86|2187.86|2191.67|2188.67|2190.68|2187.68|0
1733327300000|2024-12-04 15:48:20|2190.91|2187.91|2190.59|2187.59|2191.04|2188.04|2190.59|2187.59|0
1733327310000|2024-12-04 15:48:30|2190.66|2187.66|2190.25|2187.25|2190.71|2187.71|2190.25|2187.25|0
1733327320000|2024-12-04 15:48:40|2190.16|2187.16|2189.91|2186.91|2190.18|2187.18|2189.88|2186.88|0
1733327330000|2024-12-04 15:48:50|2189.9|2186.9|2189.82|2186.82|2190.27|2187.27|2189.82|2186.82|0
1733327340000|2024-12-04 15:49:00|2189.84|2186.84|2189.31|2186.31|2189.84|2186.84|2189.31|2186.31|0
1733327350000|2024-12-04 15:49:10|2189.32|2186.32|2189.08|2186.08|2189.52|2186.52|2189.06|2186.06|0
1733327360000|2024-12-04 15:49:20|2189.14|2186.14|2189.37|2186.37|2189.38|2186.38|2189.14|2186.14|0
1733327370000|2024-12-04 15:49:30|2188.97|2185.97|2188.93|2185.93|2189.01|2186.01|2188.86|2185.86|0
1733327400000|2024-12-04 15:50:00|2188.92|2185.92|2188.92|2185.92|2189.05|2186.05|2188.45|2185.45|0
1733327410000|2024-12-04 15:50:10|2189.05|2186.05|2189.06|2186.06|2189.4|2186.4|2188.54|2185.54|0
1733327420000|2024-12-04 15:50:20|2188.97|2185.97|2187.91|2184.91|2188.98|2185.98|2187.91|2184.91|0
1733327430000|2024-12-04 15:50:30|2187.8|2184.8|2187.54|2184.54|2187.8|2184.8|2187.2|2184.2|0
1733327440000|2024-12-04 15:50:40|2187.56|2184.56|2188.14|2185.14|2188.23|2185.23|2187.56|2184.56|0
1733327450000|2024-12-04 15:50:50|2188.02|2185.02|2187.86|2184.86|2188.11|2185.11|2187.86|2184.86|0
1733327460000|2024-12-04 15:51:00|2187.87|2184.87|2188.22|2185.22|2188.22|2185.22|2187.87|2184.87|0
1733327470000|2024-12-04 15:51:10|2188.61|2185.61|2189.2|2186.2|2189.2|2186.2|2188.61|2185.61|0
1733327480000|2024-12-04 15:51:20|2189.37|2186.37|2189.17|2186.17|2189.6|2186.6|2189.17|2186.17|0
1733327490000|2024-12-04 15:51:30|2189|2186|2188.95|2185.95|2189|2186|2188.83|2185.83|0
1733327500000|2024-12-04 15:51:40|2188.92|2185.92|2188.83|2185.83|2188.96|2185.96|2188.77|2185.77|0
1733327510000|2024-12-04 15:51:50|2188.71|2185.71|2188.6|2185.6|2188.71|2185.71|2188.58|2185.58|0
1733327520000|2024-12-04 15:52:00|2188.54|2185.54|2188.57|2185.57|2188.65|2185.65|2188.44|2185.44|0
1733327530000|2024-12-04 15:52:10|2188.5|2185.5|2188.07|2185.07|2188.5|2185.5|2188.06|2185.06|0
1733327540000|2024-12-04 15:52:20|2188.02|2185.02|2188.76|2185.76|2188.76|2185.76|2188.02|2185.02|0
1733327550000|2024-12-04 15:52:30|2189.06|2186.06|2190.19|2187.19|2190.19|2187.19|2189.06|2186.06|0
1733327560000|2024-12-04 15:52:40|2190.57|2187.57|2190.56|2187.56|2190.57|2187.57|2190.27|2187.27|0
1733327570000|2024-12-04 15:52:50|2190.55|2187.55|2190.83|2187.83|2190.97|2187.97|2190.55|2187.55|0
1733327580000|2024-12-04 15:53:00|2190.82|2187.82|2191.11|2188.11|2191.11|2188.11|2190.75|2187.75|0
1733327590000|2024-12-04 15:53:10|2191.12|2188.12|2191.23|2188.23|2191.33|2188.33|2191.1|2188.1|0
1733327600000|2024-12-04 15:53:20|2191.26|2188.26|2191.67|2188.67|2191.67|2188.67|2191.14|2188.14|0
1733327610000|2024-12-04 15:53:30|2191.6|2188.6|2191.51|2188.51|2191.73|2188.73|2191.51|2188.51|0
1733327620000|2024-12-04 15:53:40|2191.5|2188.5|2191.52|2188.52|2191.52|2188.52|2191.41|2188.41|0
1733327630000|2024-12-04 15:53:50|2191.55|2188.55|2191.56|2188.56|2191.56|2188.56|2191.45|2188.45|0
1733327640000|2024-12-04 15:54:00|2191.48|2188.48|2191.3|2188.3|2191.48|2188.48|2191.2|2188.2|0
1733327650000|2024-12-04 15:54:10|2191.32|2188.32|2191.55|2188.55|2191.87|2188.87|2191.32|2188.32|0
1733327660000|2024-12-04 15:54:20|2191.51|2188.51|2191.36|2188.36|2191.57|2188.57|2191.36|2188.36|0
1733327670000|2024-12-04 15:54:30|2191.29|2188.29|2190.49|2187.49|2191.29|2188.29|2190.49|2187.49|0
1733327680000|2024-12-04 15:54:40|2190.47|2187.47|2190.5|2187.5|2190.5|2187.5|2190.41|2187.41|0
1733327690000|2024-12-04 15:54:50|2190.38|2187.38|2190.31|2187.31|2190.38|2187.38|2190.27|2187.27|0
1733327700000|2024-12-04 15:55:00|2190.32|2187.32|2190.51|2187.51|2190.51|2187.51|2190.24|2187.24|0
1733327710000|2024-12-04 15:55:10|2190.46|2187.46|2190.73|2187.73|2190.73|2187.73|2190.44|2187.44|0
1733327720000|2024-12-04 15:55:20|2190.75|2187.75|2190.38|2187.38|2190.75|2187.75|2190.3|2187.3|0
1733327730000|2024-12-04 15:55:30|2190.45|2187.45|2190.29|2187.29|2190.53|2187.53|2190.29|2187.29|0
1733327740000|2024-12-04 15:55:40|2190.21|2187.21|2189.87|2186.87|2190.65|2187.65|2189.87|2186.87|0
1733327750000|2024-12-04 15:55:50|2189.86|2186.86|2189.66|2186.66|2189.99|2186.99|2189.6|2186.6|0
1733327760000|2024-12-04 15:56:00|2189.61|2186.61|2189.88|2186.88|2189.88|2186.88|2189.59|2186.59|0
1733327770000|2024-12-04 15:56:10|2189.97|2186.97|2190.31|2187.31|2190.32|2187.32|2189.97|2186.97|0
1733327780000|2024-12-04 15:56:20|2190.32|2187.32|2189.82|2186.82|2190.35|2187.35|2189.82|2186.82|0
1733327790000|2024-12-04 15:56:30|2189.31|2186.31|2189.64|2186.64|2189.64|2186.64|2188.99|2185.99|0
1733327800000|2024-12-04 15:56:40|2190.25|2187.25|2190.12|2187.12|2190.3|2187.3|2190.12|2187.12|0
1733327810000|2024-12-04 15:56:50|2189.98|2186.98|2189.98|2186.98|2190.01|2187.01|2189.98|2186.98|0
1733327820000|2024-12-04 15:57:00|2189.93|2186.93|2190.03|2187.03|2190.03|2187.03|2189.84|2186.84|0
1733327830000|2024-12-04 15:57:10|2190.42|2187.42|2190.14|2187.14|2190.56|2187.56|2190.13|2187.13|0
1733327840000|2024-12-04 15:57:20|2190.17|2187.17|2190.7|2187.7|2190.7|2187.7|2190.17|2187.17|0
1733327850000|2024-12-04 15:57:30|2190.54|2187.54|2190.45|2187.45|2190.63|2187.63|2190.45|2187.45|0
1733327860000|2024-12-04 15:57:40|2190.51|2187.51|2190.92|2187.92|2190.92|2187.92|2190.5|2187.5|0
1733327870000|2024-12-04 15:57:50|2190.83|2187.83|2191.31|2188.31|2191.33|2188.33|2190.81|2187.81|0
1733327880000|2024-12-04 15:58:00|2191.27|2188.27|2191.4|2188.4|2191.46|2188.46|2191.24|2188.24|0
1733327890000|2024-12-04 15:58:10|2191.43|2188.43|2191.33|2188.33|2191.44|2188.44|2191.31|2188.31|0
1733327900000|2024-12-04 15:58:20|2191.32|2188.32|2191.91|2188.91|2191.96|2188.96|2191.32|2188.32|0
1733327910000|2024-12-04 15:58:30|2191.85|2188.85|2192.34|2189.34|2192.34|2189.34|2191.75|2188.75|0
1733327920000|2024-12-04 15:58:40|2192.39|2189.39|2192.27|2189.27|2192.39|2189.39|2192.27|2189.27|0
1733327930000|2024-12-04 15:58:50|2192.22|2189.22|2191.24|2188.24|2192.22|2189.22|2191.14|2188.14|0
1733327940000|2024-12-04 15:59:00|2191.31|2188.31|2191.13|2188.13|2191.41|2188.41|2191.13|2188.13|0
1733327950000|2024-12-04 15:59:10|2191.28|2188.28|2191.38|2188.38|2191.38|2188.38|2191.26|2188.26|0
1733327960000|2024-12-04 15:59:20|2191.65|2188.65|2191.37|2188.37|2191.65|2188.65|2191.37|2188.37|0
1733327970000|2024-12-04 15:59:30|2191.22|2188.22|2190.88|2187.88|2191.22|2188.22|2190.85|2187.85|0
1733327980000|2024-12-04 15:59:40|2190.84|2187.84|2190.56|2187.56|2190.84|2187.84|2190.56|2187.56|0
1733327990000|2024-12-04 15:59:50|2190.41|2187.41|2190.12|2187.12|2190.41|2187.41|2190.12|2187.12|0
1733328000000|2024-12-04 16:00:00|2190.15|2187.15|2190.17|2187.17|2190.17|2187.17|2190.07|2187.07|0
1733328010000|2024-12-04 16:00:10|2190.21|2187.21|2190.94|2187.94|2190.98|2187.98|2190.19|2187.19|0
1733328020000|2024-12-04 16:00:20|2191.33|2188.33|2192.22|2189.22|2192.22|2189.22|2191.33|2188.33|0
1733328030000|2024-12-04 16:00:30|2192.27|2189.27|2191.89|2188.89|2192.27|2189.27|2191.75|2188.75|0
1733328040000|2024-12-04 16:00:40|2191.93|2188.93|2191.34|2188.34|2191.96|2188.96|2191.34|2188.34|0
1733328050000|2024-12-04 16:00:50|2191.17|2188.17|2190.35|2187.35|2191.18|2188.18|2190.35|2187.35|0
1733328060000|2024-12-04 16:01:00|2190.34|2187.34|2189.84|2186.84|2190.53|2187.53|2189.84|2186.84|0
1733328070000|2024-12-04 16:01:10|2190.27|2187.27|2190.12|2187.12|2190.39|2187.39|2190.12|2187.12|0
1733328080000|2024-12-04 16:01:20|2190.26|2187.26|2190.05|2187.05|2190.26|2187.26|2190.04|2187.04|0
1733328090000|2024-12-04 16:01:30|2190.03|2187.03|2189.69|2186.69|2190.03|2187.03|2189.35|2186.35|0
1733328100000|2024-12-04 16:01:40|2189.9|2186.9|2189.97|2186.97|2189.98|2186.98|2189.9|2186.9|0
1733328110000|2024-12-04 16:01:50|2190.04|2187.04|2189.32|2186.32|2190.04|2187.04|2189.32|2186.32|0
1733328120000|2024-12-04 16:02:00|2189.36|2186.36|2189.65|2186.65|2189.67|2186.67|2189.19|2186.19|0
1733328130000|2024-12-04 16:02:10|2189.92|2186.92|2190.19|2187.19|2190.31|2187.31|2189.92|2186.92|0
1733328140000|2024-12-04 16:02:20|2190.21|2187.21|2189.59|2186.59|2190.32|2187.32|2189.59|2186.59|0
1733328150000|2024-12-04 16:02:30|2189.6|2186.6|2189.51|2186.51|2189.61|2186.61|2189.51|2186.51|0
1733328160000|2024-12-04 16:02:40|2189.46|2186.46|2189.22|2186.22|2189.46|2186.46|2189.22|2186.22|0
1733328170000|2024-12-04 16:02:50|2189.24|2186.24|2189.11|2186.11|2189.42|2186.42|2189.11|2186.11|0
1733328180000|2024-12-04 16:03:00|2189.18|2186.18|2189.84|2186.84|2189.84|2186.84|2189.18|2186.18|0
1733328190000|2024-12-04 16:03:10|2189.9|2186.9|2190.01|2187.01|2190.29|2187.29|2189.9|2186.9|0
1733328200000|2024-12-04 16:03:20|2190.03|2187.03|2189.67|2186.67|2190.03|2187.03|2189.67|2186.67|0
1733328210000|2024-12-04 16:03:30|2189.7|2186.7|2189.47|2186.47|2189.7|2186.7|2189.47|2186.47|0
1733328220000|2024-12-04 16:03:40|2189.51|2186.51|2189.87|2186.87|2189.87|2186.87|2189.5|2186.5|0
1733328230000|2024-12-04 16:03:50|2189.88|2186.88|2190.22|2187.22|2190.22|2187.22|2189.88|2186.88|0
1733328240000|2024-12-04 16:04:00|2190.38|2187.38|2190.62|2187.62|2190.62|2187.62|2190.37|2187.37|0
1733328250000|2024-12-04 16:04:10|2190.61|2187.61|2190.48|2187.48|2190.62|2187.62|2190.44|2187.44|0
1733328260000|2024-12-04 16:04:20|2190.38|2187.38|2190.36|2187.36|2190.4|2187.4|2190.29|2187.29|0
1733328270000|2024-12-04 16:04:30|2190.39|2187.39|2190.65|2187.65|2190.65|2187.65|2190.38|2187.38|0
1733328280000|2024-12-04 16:04:40|2190.75|2187.75|2190.31|2187.31|2190.75|2187.75|2190.31|2187.31|0
1733328300000|2024-12-04 16:05:00|2189.99|2186.99|2189.8|2186.8|2190.04|2187.04|2189.8|2186.8|0
1733328310000|2024-12-04 16:05:10|2190.02|2187.02|2191.06|2188.06|2191.11|2188.11|2189.76|2186.76|0
1733328320000|2024-12-04 16:05:20|2191.07|2188.07|2191.18|2188.18|2191.24|2188.24|2191.02|2188.02|0
1733328330000|2024-12-04 16:05:30|2191.69|2188.69|2191.74|2188.74|2191.84|2188.84|2191.69|2188.69|0
1733328340000|2024-12-04 16:05:40|2191.46|2188.46|2191.34|2188.34|2191.46|2188.46|2191.33|2188.33|0
1733328350000|2024-12-04 16:05:50|2191.48|2188.48|2191.98|2188.98|2191.98|2188.98|2191.48|2188.48|0
1733328360000|2024-12-04 16:06:00|2191.99|2188.99|2191.59|2188.59|2192.05|2189.05|2191.58|2188.58|0
1733328370000|2024-12-04 16:06:10|2191.37|2188.37|2192.17|2189.17|2192.19|2189.19|2191.37|2188.37|0
1733328380000|2024-12-04 16:06:20|2192.24|2189.24|2192.03|2189.03|2192.24|2189.24|2191.75|2188.75|0
1733328390000|2024-12-04 16:06:30|2192.01|2189.01|2192.91|2189.91|2192.91|2189.91|2192.01|2189.01|0
1733328400000|2024-12-04 16:06:40|2192.94|2189.94|2193.51|2190.51|2193.51|2190.51|2192.94|2189.94|0
1733328410000|2024-12-04 16:06:50|2193.47|2190.47|2192.83|2189.83|2193.47|2190.47|2192.83|2189.83|0
1733328420000|2024-12-04 16:07:00|2192.9|2189.9|2192.42|2189.42|2192.9|2189.9|2192.42|2189.42|0
1733328430000|2024-12-04 16:07:10|2192.43|2189.43|2192.46|2189.46|2192.51|2189.51|2192.33|2189.33|0
1733328440000|2024-12-04 16:07:20|2192.44|2189.44|2192.63|2189.63|2192.63|2189.63|2192.44|2189.44|0
1733328450000|2024-12-04 16:07:30|2192.69|2189.69|2192.53|2189.53|2192.76|2189.76|2192.53|2189.53|0
1733328460000|2024-12-04 16:07:40|2192.49|2189.49|2192.22|2189.22|2192.49|2189.49|2192.08|2189.08|0
1733328470000|2024-12-04 16:07:50|2192.28|2189.28|2192.46|2189.46|2192.61|2189.61|2192.24|2189.24|0
1733328480000|2024-12-04 16:08:00|2192.44|2189.44|2192.64|2189.64|2192.7|2189.7|2192.41|2189.41|0
1733328490000|2024-12-04 16:08:10|2192.43|2189.43|2192.55|2189.55|2192.55|2189.55|2192.42|2189.42|0
1733328500000|2024-12-04 16:08:20|2192.57|2189.57|2192.41|2189.41|2192.64|2189.64|2192.41|2189.41|0
1733328510000|2024-12-04 16:08:30|2192.43|2189.43|2192.38|2189.38|2192.43|2189.43|2192.27|2189.27|0
1733328520000|2024-12-04 16:08:40|2192.5|2189.5|2192.51|2189.51|2192.56|2189.56|2192.49|2189.49|0
1733328530000|2024-12-04 16:08:50|2192.52|2189.52|2191.54|2188.54|2192.52|2189.52|2191.54|2188.54|0
1733328540000|2024-12-04 16:09:00|2191.63|2188.63|2191.07|2188.07|2191.63|2188.63|2191.07|2188.07|0
1733328550000|2024-12-04 16:09:10|2191.12|2188.12|2191.52|2188.52|2191.54|2188.54|2191.12|2188.12|0
1733328560000|2024-12-04 16:09:20|2191.54|2188.54|2191.4|2188.4|2191.55|2188.55|2191.4|2188.4|0
1733328570000|2024-12-04 16:09:30|2191.41|2188.41|2191.46|2188.46|2191.51|2188.51|2191.41|2188.41|0
1733328580000|2024-12-04 16:09:40|2191.5|2188.5|2191.08|2188.08|2191.5|2188.5|2191.08|2188.08|0
1733328590000|2024-12-04 16:09:50|2191.04|2188.04|2191.38|2188.38|2191.38|2188.38|2191.04|2188.04|0
1733328600000|2024-12-04 16:10:00|2191.35|2188.35|2190.9|2187.9|2191.35|2188.35|2190.9|2187.9|0
1733328610000|2024-12-04 16:10:10|2190.91|2187.91|2190.75|2187.75|2190.99|2187.99|2190.73|2187.73|0
1733328620000|2024-12-04 16:10:20|2190.3|2187.3|2190.1|2187.1|2190.37|2187.37|2190.1|2187.1|0
1733328630000|2024-12-04 16:10:30|2190.13|2187.13|2190.02|2187.02|2190.22|2187.22|2190.02|2187.02|0
1733328640000|2024-12-04 16:10:40|2189.76|2186.76|2189.67|2186.67|2189.96|2186.96|2189.67|2186.67|0
1733328650000|2024-12-04 16:10:50|2189.68|2186.68|2190|2187|2190.05|2187.05|2189.68|2186.68|0
1733328660000|2024-12-04 16:11:00|2189.96|2186.96|2190.11|2187.11|2190.12|2187.12|2189.96|2186.96|0
1733328670000|2024-12-04 16:11:10|2189.76|2186.76|2188.74|2185.74|2189.77|2186.77|2188.74|2185.74|0
1733328680000|2024-12-04 16:11:20|2188.44|2185.44|2188.08|2185.08|2188.44|2185.44|2188.08|2185.08|0
1733328690000|2024-12-04 16:11:30|2188.1|2185.1|2187.93|2184.93|2188.1|2185.1|2187.93|2184.93|0
1733328700000|2024-12-04 16:11:40|2187.88|2184.88|2188.1|2185.1|2188.1|2185.1|2187.79|2184.79|0
1733328710000|2024-12-04 16:11:50|2188.18|2185.18|2187.36|2184.36|2188.22|2185.22|2187.36|2184.36|0
1733328720000|2024-12-04 16:12:00|2187.32|2184.32|2187.56|2184.56|2187.56|2184.56|2187.31|2184.31|0
1733328730000|2024-12-04 16:12:10|2187.65|2184.65|2188.31|2185.31|2188.31|2185.31|2187.65|2184.65|0
1733328740000|2024-12-04 16:12:20|2188.24|2185.24|2188.74|2185.74|2188.74|2185.74|2188.24|2185.24|0
1733328750000|2024-12-04 16:12:30|2188.77|2185.77|2189.08|2186.08|2189.11|2186.11|2188.75|2185.75|0
1733328760000|2024-12-04 16:12:40|2189.1|2186.1|2188.97|2185.97|2189.1|2186.1|2188.96|2185.96|0
1733328770000|2024-12-04 16:12:50|2189.01|2186.01|2189.01|2186.01|2189.04|2186.04|2189|2186|0
1733328780000|2024-12-04 16:13:00|2189.07|2186.07|2189.09|2186.09|2189.09|2186.09|2189.04|2186.04|0
1733328790000|2024-12-04 16:13:10|2188.8|2185.8|2188.5|2185.5|2188.8|2185.8|2188.5|2185.5|0
1733328800000|2024-12-04 16:13:20|2188.4|2185.4|2188.18|2185.18|2188.4|2185.4|2188.18|2185.18|0
1733328810000|2024-12-04 16:13:30|2188.33|2185.33|2188.32|2185.32|2188.36|2185.36|2188.28|2185.28|0
1733328820000|2024-12-04 16:13:40|2188.31|2185.31|2188.45|2185.45|2188.45|2185.45|2188.12|2185.12|0
1733328830000|2024-12-04 16:13:50|2188.47|2185.47|2188.13|2185.13|2188.47|2185.47|2188.1|2185.1|0
1733328840000|2024-12-04 16:14:00|2188.12|2185.12|2187.79|2184.79|2188.12|2185.12|2187.79|2184.79|0
1733328850000|2024-12-04 16:14:10|2187.58|2184.58|2187.65|2184.65|2187.65|2184.65|2187.55|2184.55|0
1733328860000|2024-12-04 16:14:20|2187.52|2184.52|2187.52|2184.52|2187.52|2184.52|2187.47|2184.47|0
1733328870000|2024-12-04 16:14:30|2187.45|2184.45|2186.9|2183.9|2187.45|2184.45|2186.88|2183.88|0
1733328880000|2024-12-04 16:14:40|2186.84|2183.84|2187.44|2184.44|2187.44|2184.44|2186.84|2183.84|0
1733328890000|2024-12-04 16:14:50|2187.5|2184.5|2187.87|2184.87|2187.89|2184.89|2187.5|2184.5|0
1733328900000|2024-12-04 16:15:00|2187.91|2184.91|2187.57|2184.57|2187.97|2184.97|2187.57|2184.57|0
1733328910000|2024-12-04 16:15:10|2187.29|2184.29|2186.76|2183.76|2187.29|2184.29|2186.76|2183.76|0
1733328920000|2024-12-04 16:15:20|2186.75|2183.75|2186.5|2183.5|2186.75|2183.75|2186.41|2183.41|0
1733328930000|2024-12-04 16:15:30|2186.57|2183.57|2186.48|2183.48|2186.57|2183.57|2186.48|2183.48|0
1733328940000|2024-12-04 16:15:40|2186.46|2183.46|2186.78|2183.78|2186.78|2183.78|2186.46|2183.46|0
1733328950000|2024-12-04 16:15:50|2186.91|2183.91|2186.52|2183.52|2186.91|2183.91|2186.52|2183.52|0
1733328960000|2024-12-04 16:16:00|2186.38|2183.38|2185.66|2182.66|2186.38|2183.38|2185.62|2182.62|0
1733328970000|2024-12-04 16:16:10|2185.65|2182.65|2185.29|2182.29|2185.65|2182.65|2185.26|2182.26|0
1733328980000|2024-12-04 16:16:20|2185.28|2182.28|2185.17|2182.17|2185.29|2182.29|2185.17|2182.17|0
1733328990000|2024-12-04 16:16:30|2185.11|2182.11|2185.26|2182.26|2185.26|2182.26|2185.03|2182.03|0
1733329000000|2024-12-04 16:16:40|2185.33|2182.33|2185|2182|2185.33|2182.33|2185|2182|0
1733329010000|2024-12-04 16:16:50|2184.98|2181.98|2185|2182|2185|2182|2184.59|2181.59|0
1733329020000|2024-12-04 16:17:00|2185.15|2182.15|2185.13|2182.13|2185.17|2182.17|2185.09|2182.09|0
1733329030000|2024-12-04 16:17:10|2185.01|2182.01|2185.1|2182.1|2185.1|2182.1|2184.94|2181.94|0
1733329040000|2024-12-04 16:17:20|2185.17|2182.17|2185.33|2182.33|2185.33|2182.33|2185.14|2182.14|0
1733329050000|2024-12-04 16:17:30|2185.38|2182.38|2185.14|2182.14|2185.38|2182.38|2185.14|2182.14|0
1733329060000|2024-12-04 16:17:40|2185.1|2182.1|2183.9|2180.9|2185.1|2182.1|2183.9|2180.9|0
1733329070000|2024-12-04 16:17:50|2183.85|2180.85|2184.37|2181.37|2184.37|2181.37|2183.84|2180.84|0
1733329080000|2024-12-04 16:18:00|2184.12|2181.12|2184.03|2181.03|2184.14|2181.14|2183.99|2180.99|0
1733329090000|2024-12-04 16:18:10|2184.23|2181.23|2184.15|2181.15|2184.23|2181.23|2184.03|2181.03|0
1733329100000|2024-12-04 16:18:20|2185.22|2182.22|2184.75|2181.75|2185.41|2182.41|2184.75|2181.75|0
1733329110000|2024-12-04 16:18:30|2184.73|2181.73|2184.91|2181.91|2184.96|2181.96|2184.73|2181.73|0
1733329120000|2024-12-04 16:18:40|2185.04|2182.04|2185.18|2182.18|2185.26|2182.26|2185.04|2182.04|0
1733329130000|2024-12-04 16:18:50|2185.17|2182.17|2185.33|2182.33|2185.33|2182.33|2185.17|2182.17|0
1733329140000|2024-12-04 16:19:00|2185.53|2182.53|2185.33|2182.33|2185.62|2182.62|2185.24|2182.24|0
1733329150000|2024-12-04 16:19:10|2185.31|2182.31|2185.26|2182.26|2185.36|2182.36|2185.15|2182.15|0
1733329160000|2024-12-04 16:19:20|2185.2|2182.2|2184.33|2181.33|2185.2|2182.2|2184.33|2181.33|0
1733329170000|2024-12-04 16:19:30|2184.24|2181.24|2184.42|2181.42|2184.42|2181.42|2184.2|2181.2|0
1733329180000|2024-12-04 16:19:40|2184.45|2181.45|2185.08|2182.08|2185.08|2182.08|2184.31|2181.31|0
1733329190000|2024-12-04 16:19:50|2185.09|2182.09|2185.01|2182.01|2185.12|2182.12|2184.97|2181.97|0
1733329200000|2024-12-04 16:20:00|2185.05|2182.05|2185.29|2182.29|2185.32|2182.32|2185.02|2182.02|0
1733329210000|2024-12-04 16:20:10|2185.36|2182.36|2185.82|2182.82|2185.82|2182.82|2185.35|2182.35|0
1733329220000|2024-12-04 16:20:20|2185.84|2182.84|2186.11|2183.11|2186.26|2183.26|2185.84|2182.84|0
1733329230000|2024-12-04 16:20:30|2186.09|2183.09|2186.11|2183.11|2186.5|2183.5|2186.09|2183.09|0
1733329240000|2024-12-04 16:20:40|2186.44|2183.44|2186.42|2183.42|2186.55|2183.55|2186.24|2183.24|0
1733329250000|2024-12-04 16:20:50|2186.45|2183.45|2186.43|2183.43|2186.45|2183.45|2186.35|2183.35|0
1733329260000|2024-12-04 16:21:00|2186.41|2183.41|2185.89|2182.89|2186.41|2183.41|2185.89|2182.89|0
1733329270000|2024-12-04 16:21:10|2185.82|2182.82|2185.07|2182.07|2185.82|2182.82|2185|2182|0
1733329280000|2024-12-04 16:21:20|2185.01|2182.01|2186.06|2183.06|2186.12|2183.12|2185.01|2182.01|0
1733329290000|2024-12-04 16:21:30|2186.03|2183.03|2186.01|2183.01|2186.06|2183.06|2185.83|2182.83|0
1733329300000|2024-12-04 16:21:40|2186.11|2183.11|2186|2183|2186.11|2183.11|2186|2183|0
1733329310000|2024-12-04 16:21:50|2186.06|2183.06|2186.16|2183.16|2186.16|2183.16|2186.06|2183.06|0
1733329320000|2024-12-04 16:22:00|2186.1|2183.1|2186.65|2183.65|2186.65|2183.65|2186.1|2183.1|0
1733329330000|2024-12-04 16:22:10|2186.42|2183.42|2186.53|2183.53|2186.62|2183.62|2186.42|2183.42|0
1733329340000|2024-12-04 16:22:20|2186.54|2183.54|2186.49|2183.49|2186.62|2183.62|2186.49|2183.49|0
1733329350000|2024-12-04 16:22:30|2186.39|2183.39|2186.32|2183.32|2186.4|2183.4|2186.31|2183.31|0
1733329360000|2024-12-04 16:22:40|2186.29|2183.29|2186.28|2183.28|2186.45|2183.45|2186.22|2183.22|0
1733329370000|2024-12-04 16:22:50|2186.17|2183.17|2185.94|2182.94|2186.17|2183.17|2185.93|2182.93|0
1733329380000|2024-12-04 16:23:00|2186.08|2183.08|2186.45|2183.45|2186.45|2183.45|2186.08|2183.08|0
1733329390000|2024-12-04 16:23:10|2186.3|2183.3|2186.12|2183.12|2186.31|2183.31|2186.12|2183.12|0
1733329400000|2024-12-04 16:23:20|2186.05|2183.05|2185.62|2182.62|2186.09|2183.09|2185.62|2182.62|0
1733329410000|2024-12-04 16:23:30|2185.58|2182.58|2185.13|2182.13|2185.58|2182.58|2185.13|2182.13|0
1733329420000|2024-12-04 16:23:40|2184.83|2181.83|2185.05|2182.05|2185.08|2182.08|2184.81|2181.81|0
1733329430000|2024-12-04 16:23:50|2184.96|2181.96|2184.82|2181.82|2184.96|2181.96|2184.82|2181.82|0
1733329440000|2024-12-04 16:24:00|2184.83|2181.83|2184.53|2181.53|2184.83|2181.83|2184.53|2181.53|0
1733329450000|2024-12-04 16:24:10|2184.62|2181.62|2184.75|2181.75|2184.75|2181.75|2184.5|2181.5|0
1733329460000|2024-12-04 16:24:20|2184.83|2181.83|2184.55|2181.55|2184.85|2181.85|2184.51|2181.51|0
1733329470000|2024-12-04 16:24:30|2184.5|2181.5|2185.68|2182.68|2185.68|2182.68|2184.47|2181.47|0
1733329480000|2024-12-04 16:24:40|2185.8|2182.8|2185.65|2182.65|2185.8|2182.8|2185.65|2182.65|0
1733329490000|2024-12-04 16:24:50|2185.38|2182.38|2184.56|2181.56|2185.38|2182.38|2184.56|2181.56|0
1733329500000|2024-12-04 16:25:00|2184.43|2181.43|2184.08|2181.08|2184.43|2181.43|2184.01|2181.01|0
1733329510000|2024-12-04 16:25:10|2184.1|2181.1|2183.96|2180.96|2184.1|2181.1|2183.93|2180.93|0
1733329520000|2024-12-04 16:25:20|2183.92|2180.92|2183.61|2180.61|2183.92|2180.92|2183.55|2180.55|0
1733329530000|2024-12-04 16:25:30|2183.52|2180.52|2183.38|2180.38|2183.52|2180.52|2183.38|2180.38|0
1733329540000|2024-12-04 16:25:40|2183.35|2180.35|2182.74|2179.74|2183.35|2180.35|2182.74|2179.74|0
1733329550000|2024-12-04 16:25:50|2182.73|2179.73|2182.92|2179.92|2182.92|2179.92|2182.71|2179.71|0
1733329560000|2024-12-04 16:26:00|2182.95|2179.95|2184.03|2181.03|2184.03|2181.03|2182.95|2179.95|0
1733329570000|2024-12-04 16:26:10|2184.05|2181.05|2184.31|2181.31|2184.44|2181.44|2184.05|2181.05|0
1733329580000|2024-12-04 16:26:20|2184.32|2181.32|2184.05|2181.05|2184.52|2181.52|2184.04|2181.04|0
1733329590000|2024-12-04 16:26:30|2184.09|2181.09|2184.2|2181.2|2184.2|2181.2|2184.02|2181.02|0
1733329600000|2024-12-04 16:26:40|2184.21|2181.21|2184.3|2181.3|2184.37|2181.37|2184.21|2181.21|0
1733329610000|2024-12-04 16:26:50|2184.34|2181.34|2184.79|2181.79|2184.79|2181.79|2184.34|2181.34|0
1733329620000|2024-12-04 16:27:00|2184.84|2181.84|2185.15|2182.15|2185.15|2182.15|2184.84|2181.84|0
1733329630000|2024-12-04 16:27:10|2185.14|2182.14|2185.65|2182.65|2185.68|2182.68|2185.14|2182.14|0
1733329640000|2024-12-04 16:27:20|2185.68|2182.68|2185.92|2182.92|2185.92|2182.92|2185.68|2182.68|0
1733329650000|2024-12-04 16:27:30|2185.85|2182.85|2185.96|2182.96|2185.96|2182.96|2185.85|2182.85|0
1733329660000|2024-12-04 16:27:40|2185.93|2182.93|2185.82|2182.82|2186.1|2183.1|2185.82|2182.82|0
1733329670000|2024-12-04 16:27:50|2185.87|2182.87|2185.86|2182.86|2185.91|2182.91|2185.86|2182.86|0
1733329680000|2024-12-04 16:28:00|2185.82|2182.82|2186.27|2183.27|2186.29|2183.29|2185.82|2182.82|0
1733329690000|2024-12-04 16:28:10|2186.1|2183.1|2186.04|2183.04|2186.22|2183.22|2186.04|2183.04|0
1733329700000|2024-12-04 16:28:20|2185.88|2182.88|2185.93|2182.93|2185.94|2182.94|2185.88|2182.88|0
1733329710000|2024-12-04 16:28:30|2185.97|2182.97|2186.11|2183.11|2186.13|2183.13|2185.95|2182.95|0
1733329720000|2024-12-04 16:28:40|2186.08|2183.08|2185.68|2182.68|2186.19|2183.19|2185.68|2182.68|0
1733329730000|2024-12-04 16:28:50|2185.72|2182.72|2185.8|2182.8|2185.86|2182.86|2185.72|2182.72|0
1733329740000|2024-12-04 16:29:00|2185.74|2182.74|2186|2183|2186|2183|2185.72|2182.72|0
1733329750000|2024-12-04 16:29:10|2185.93|2182.93|2185.91|2182.91|2186.07|2183.07|2185.91|2182.91|0
1733329760000|2024-12-04 16:29:20|2185.9|2182.9|2185.92|2182.92|2186.06|2183.06|2185.9|2182.9|0
1733329770000|2024-12-04 16:29:30|2186.02|2183.02|2186.3|2183.3|2186.3|2183.3|2185.96|2182.96|0
1733329780000|2024-12-04 16:29:40|2186.36|2183.36|2186.07|2183.07|2186.36|2183.36|2186.07|2183.07|0
1733329790000|2024-12-04 16:29:50|2186.02|2183.02|2185.65|2182.65|2186.02|2183.02|2185.65|2182.65|0
1733329800000|2024-12-04 16:30:00|2185.58|2182.58|2185.43|2182.43|2185.67|2182.67|2185.43|2182.43|0
1733329810000|2024-12-04 16:30:10|2185.39|2182.39|2184.87|2181.87|2185.41|2182.41|2184.87|2181.87|0
1733329820000|2024-12-04 16:30:20|2184.83|2181.83|2184.71|2181.71|2184.83|2181.83|2184.71|2181.71|0
1733329830000|2024-12-04 16:30:30|2184.75|2181.75|2184.93|2181.93|2184.98|2181.98|2184.73|2181.73|0
1733329840000|2024-12-04 16:30:40|2184.74|2181.74|2184.79|2181.79|2184.79|2181.79|2184.25|2181.25|0
1733329850000|2024-12-04 16:30:50|2184.78|2181.78|2184.96|2181.96|2185.06|2182.06|2184.78|2181.78|0
1733329860000|2024-12-04 16:31:00|2185|2182|2185.75|2182.75|2185.75|2182.75|2185|2182|0
1733329870000|2024-12-04 16:31:10|2185.8|2182.8|2185.53|2182.53|2185.82|2182.82|2185.53|2182.53|0
1733329880000|2024-12-04 16:31:20|2185.52|2182.52|2184.35|2181.35|2185.52|2182.52|2184.35|2181.35|0
1733329890000|2024-12-04 16:31:30|2184.13|2181.13|2184.5|2181.5|2184.51|2181.51|2183.68|2180.68|0
1733329900000|2024-12-04 16:31:40|2184.47|2181.47|2184.82|2181.82|2184.82|2181.82|2184.36|2181.36|0
1733329910000|2024-12-04 16:31:50|2184.89|2181.89|2185.02|2182.02|2185.05|2182.05|2184.89|2181.89|0
1733329920000|2024-12-04 16:32:00|2184.95|2181.95|2185.08|2182.08|2185.08|2182.08|2184.89|2181.89|0
1733329930000|2024-12-04 16:32:10|2185.05|2182.05|2185.02|2182.02|2185.05|2182.05|2185.02|2182.02|0
1733329940000|2024-12-04 16:32:20|2185.04|2182.04|2185.03|2182.03|2185.05|2182.05|2185.03|2182.03|0
1733329950000|2024-12-04 16:32:30|2184.94|2181.94|2184.91|2181.91|2184.95|2181.95|2184.83|2181.83|0
1733329960000|2024-12-04 16:32:40|2184.93|2181.93|2184.96|2181.96|2185.01|2182.01|2184.93|2181.93|0
1733329970000|2024-12-04 16:32:50|2185.27|2182.27|2185.26|2182.26|2185.32|2182.32|2185.26|2182.26|0
1733329980000|2024-12-04 16:33:00|2185.25|2182.25|2184.97|2181.97|2185.33|2182.33|2184.97|2181.97|0
1733329990000|2024-12-04 16:33:10|2185.04|2182.04|2184.92|2181.92|2185.1|2182.1|2184.92|2181.92|0
1733330000000|2024-12-04 16:33:20|2184.94|2181.94|2185.05|2182.05|2185.09|2182.09|2184.94|2181.94|0
1733330010000|2024-12-04 16:33:30|2185.08|2182.08|2185.21|2182.21|2185.25|2182.25|2185.08|2182.08|0
1733330020000|2024-12-04 16:33:40|2185.19|2182.19|2185.65|2182.65|2185.65|2182.65|2185.19|2182.19|0
1733330030000|2024-12-04 16:33:50|2185.68|2182.68|2185.96|2182.96|2185.98|2182.98|2185.55|2182.55|0
1733330040000|2024-12-04 16:34:00|2185.94|2182.94|2186.02|2183.02|2186.03|2183.03|2185.94|2182.94|0
1733330050000|2024-12-04 16:34:10|2186.06|2183.06|2185.93|2182.93|2186.06|2183.06|2185.93|2182.93|0
1733330060000|2024-12-04 16:34:20|2185.84|2182.84|2186.65|2183.65|2186.65|2183.65|2185.84|2182.84|0
1733330070000|2024-12-04 16:34:30|2186.66|2183.66|2187.22|2184.22|2187.22|2184.22|2186.66|2183.66|0
1733330080000|2024-12-04 16:34:40|2187.2|2184.2|2188.09|2185.09|2188.09|2185.09|2187.2|2184.2|0
1733330090000|2024-12-04 16:34:50|2188.36|2185.36|2188.21|2185.21|2188.36|2185.36|2188.21|2185.21|0
1733330100000|2024-12-04 16:35:00|2188.22|2185.22|2187.56|2184.56|2188.22|2185.22|2187.56|2184.56|0
1733330110000|2024-12-04 16:35:10|2187.58|2184.58|2188.21|2185.21|2188.37|2185.37|2187.42|2184.42|0
1733330120000|2024-12-04 16:35:20|2188.25|2185.25|2188.18|2185.18|2188.25|2185.25|2188.08|2185.08|0
1733330130000|2024-12-04 16:35:30|2188.36|2185.36|2188.91|2185.91|2188.91|2185.91|2188.31|2185.31|0
1733330140000|2024-12-04 16:35:40|2188.89|2185.89|2188.67|2185.67|2188.91|2185.91|2188.67|2185.67|0
1733330150000|2024-12-04 16:35:50|2188.66|2185.66|2188.79|2185.79|2188.86|2185.86|2188.66|2185.66|0
1733330160000|2024-12-04 16:36:00|2188.76|2185.76|2188.53|2185.53|2188.76|2185.76|2188.53|2185.53|0
1733330170000|2024-12-04 16:36:10|2188.52|2185.52|2188.49|2185.49|2188.56|2185.56|2188.49|2185.49|0
1733330180000|2024-12-04 16:36:20|2188.38|2185.38|2188.71|2185.71|2188.71|2185.71|2188.33|2185.33|0
1733330190000|2024-12-04 16:36:30|2188.78|2185.78|2188.89|2185.89|2188.9|2185.9|2188.78|2185.78|0
1733330200000|2024-12-04 16:36:40|2188.9|2185.9|2189|2186|2189.07|2186.07|2188.9|2185.9|0
1733330210000|2024-12-04 16:36:50|2189.2|2186.2|2189.4|2186.4|2189.4|2186.4|2189.18|2186.18|0
1733330220000|2024-12-04 16:37:00|2189.67|2186.67|2190.04|2187.04|2190.04|2187.04|2189.67|2186.67|0
1733330230000|2024-12-04 16:37:10|2190.1|2187.1|2190.06|2187.06|2190.1|2187.1|2189.91|2186.91|0
1733330240000|2024-12-04 16:37:20|2190.29|2187.29|2190.16|2187.16|2190.45|2187.45|2190.16|2187.16|0
1733330250000|2024-12-04 16:37:30|2190.11|2187.11|2190.12|2187.12|2190.15|2187.15|2190.11|2187.11|0
1733330260000|2024-12-04 16:37:40|2190.14|2187.14|2189.96|2186.96|2190.14|2187.14|2189.95|2186.95|0
1733330270000|2024-12-04 16:37:50|2189.9|2186.9|2189.1|2186.1|2189.9|2186.9|2189.1|2186.1|0
1733330280000|2024-12-04 16:38:00|2189.24|2186.24|2189.16|2186.16|2189.3|2186.3|2189.16|2186.16|0
1733330290000|2024-12-04 16:38:10|2189.18|2186.18|2188.98|2185.98|2189.18|2186.18|2188.89|2185.89|0
1733330300000|2024-12-04 16:38:20|2189.06|2186.06|2189.16|2186.16|2189.16|2186.16|2189.02|2186.02|0
1733330310000|2024-12-04 16:38:30|2189.15|2186.15|2189.56|2186.56|2189.64|2186.64|2189.15|2186.15|0
1733330320000|2024-12-04 16:38:40|2189.57|2186.57|2189.35|2186.35|2189.61|2186.61|2189.35|2186.35|0
1733330330000|2024-12-04 16:38:50|2189.22|2186.22|2189.28|2186.28|2189.31|2186.31|2189.22|2186.22|0
1733330340000|2024-12-04 16:39:00|2189.23|2186.23|2189.24|2186.24|2189.25|2186.25|2189.21|2186.21|0
1733330350000|2024-12-04 16:39:10|2189.21|2186.21|2189.35|2186.35|2189.35|2186.35|2189.16|2186.16|0
1733330360000|2024-12-04 16:39:20|2189.52|2186.52|2189.05|2186.05|2189.52|2186.52|2189.05|2186.05|0
1733330370000|2024-12-04 16:39:30|2189.02|2186.02|2189.09|2186.09|2189.12|2186.12|2188.99|2185.99|0
1733330380000|2024-12-04 16:39:40|2189.11|2186.11|2189.54|2186.54|2189.54|2186.54|2189.11|2186.11|0
1733330390000|2024-12-04 16:39:50|2189.6|2186.6|2189.94|2186.94|2189.94|2186.94|2189.6|2186.6|0
1733330400000|2024-12-04 16:40:00|2189.95|2186.95|2189.84|2186.84|2190.29|2187.29|2189.84|2186.84|0
1733330410000|2024-12-04 16:40:10|2189.7|2186.7|2189.97|2186.97|2189.97|2186.97|2189.65|2186.65|0
1733330420000|2024-12-04 16:40:20|2190|2187|2190.26|2187.26|2190.26|2187.26|2189.94|2186.94|0
1733330430000|2024-12-04 16:40:30|2190.21|2187.21|2190.03|2187.03|2190.23|2187.23|2190.01|2187.01|0
1733330440000|2024-12-04 16:40:40|2190.1|2187.1|2189.79|2186.79|2190.1|2187.1|2189.79|2186.79|0
1733330450000|2024-12-04 16:40:50|2189.69|2186.69|2189.8|2186.8|2189.81|2186.81|2189.69|2186.69|0
1733330460000|2024-12-04 16:41:00|2189.81|2186.81|2190.31|2187.31|2190.31|2187.31|2189.81|2186.81|0
1733330470000|2024-12-04 16:41:10|2190.38|2187.38|2190.32|2187.32|2190.41|2187.41|2190.29|2187.29|0
1733330480000|2024-12-04 16:41:20|2189.96|2186.96|2189.75|2186.75|2190.02|2187.02|2189.72|2186.72|0
1733330490000|2024-12-04 16:41:30|2189.73|2186.73|2189.83|2186.83|2189.92|2186.92|2189.73|2186.73|0
1733330500000|2024-12-04 16:41:40|2189.8|2186.8|2189.85|2186.85|2189.88|2186.88|2189.8|2186.8|0
1733330510000|2024-12-04 16:41:50|2189.84|2186.84|2190.01|2187.01|2190.05|2187.05|2189.84|2186.84|0
1733330520000|2024-12-04 16:42:00|2189.96|2186.96|2189.52|2186.52|2189.96|2186.96|2189.46|2186.46|0
1733330530000|2024-12-04 16:42:10|2189.45|2186.45|2188.89|2185.89|2189.49|2186.49|2188.89|2185.89|0
1733330540000|2024-12-04 16:42:20|2188.93|2185.93|2189.09|2186.09|2189.09|2186.09|2188.75|2185.75|0
1733330550000|2024-12-04 16:42:30|2189.13|2186.13|2189.33|2186.33|2189.34|2186.34|2189.13|2186.13|0
1733330560000|2024-12-04 16:42:40|2189.39|2186.39|2189.35|2186.35|2189.53|2186.53|2189.34|2186.34|0
1733330570000|2024-12-04 16:42:50|2189.42|2186.42|2188.89|2185.89|2189.43|2186.43|2188.89|2185.89|0
1733330580000|2024-12-04 16:43:00|2188.94|2185.94|2189.48|2186.48|2189.55|2186.55|2188.94|2185.94|0
1733330590000|2024-12-04 16:43:10|2189.49|2186.49|2189.52|2186.52|2189.57|2186.57|2189.46|2186.46|0
1733330600000|2024-12-04 16:43:20|2189.3|2186.3|2189.24|2186.24|2189.3|2186.3|2189.24|2186.24|0
1733330610000|2024-12-04 16:43:30|2189.26|2186.26|2189.4|2186.4|2189.4|2186.4|2189.14|2186.14|0
1733330620000|2024-12-04 16:43:40|2189.41|2186.41|2189.67|2186.67|2189.67|2186.67|2189.41|2186.41|0
1733330630000|2024-12-04 16:43:50|2189.68|2186.68|2189.65|2186.65|2189.72|2186.72|2189.42|2186.42|0
1733330640000|2024-12-04 16:44:00|2189.77|2186.77|2189.92|2186.92|2189.92|2186.92|2189.67|2186.67|0
1733330650000|2024-12-04 16:44:10|2189.93|2186.93|2189.89|2186.89|2190.07|2187.07|2189.89|2186.89|0
1733330660000|2024-12-04 16:44:20|2189.88|2186.88|2189.71|2186.71|2189.88|2186.88|2189.68|2186.68|0
1733330670000|2024-12-04 16:44:30|2189.74|2186.74|2189.59|2186.59|2189.74|2186.74|2189.54|2186.54|0
1733330680000|2024-12-04 16:44:40|2189.5|2186.5|2189.43|2186.43|2189.58|2186.58|2189.43|2186.43|0
1733330690000|2024-12-04 16:44:50|2189.42|2186.42|2189.53|2186.53|2189.56|2186.56|2189.42|2186.42|0
1733330700000|2024-12-04 16:45:00|2189.57|2186.57|2189.71|2186.71|2189.78|2186.78|2189.57|2186.57|0
1733330710000|2024-12-04 16:45:10|2189.78|2186.78|2189.86|2186.86|2189.94|2186.94|2189.74|2186.74|0
1733330720000|2024-12-04 16:45:20|2189.84|2186.84|2189.64|2186.64|2189.86|2186.86|2189.53|2186.53|0
1733330730000|2024-12-04 16:45:30|2189.63|2186.63|2189.8|2186.8|2189.8|2186.8|2189.63|2186.63|0
1733330740000|2024-12-04 16:45:40|2189.79|2186.79|2189.56|2186.56|2189.84|2186.84|2189.56|2186.56|0
1733330750000|2024-12-04 16:45:50|2189.52|2186.52|2189.23|2186.23|2189.62|2186.62|2189.23|2186.23|0
1733330760000|2024-12-04 16:46:00|2189.21|2186.21|2189.53|2186.53|2189.53|2186.53|2189.21|2186.21|0
1733330770000|2024-12-04 16:46:10|2189.47|2186.47|2189.06|2186.06|2189.5|2186.5|2189.06|2186.06|0
1733330780000|2024-12-04 16:46:20|2189.03|2186.03|2188.97|2185.97|2189.11|2186.11|2188.97|2185.97|0
1733330790000|2024-12-04 16:46:30|2188.99|2185.99|2188.7|2185.7|2188.99|2185.99|2188.7|2185.7|0
1733330800000|2024-12-04 16:46:40|2188.71|2185.71|2189.13|2186.13|2189.13|2186.13|2188.7|2185.7|0
1733330810000|2024-12-04 16:46:50|2189.16|2186.16|2189.42|2186.42|2189.42|2186.42|2189.16|2186.16|0
1733330820000|2024-12-04 16:47:00|2189.66|2186.66|2190|2187|2190|2187|2189.59|2186.59|0
1733330830000|2024-12-04 16:47:10|2190.1|2187.1|2190.38|2187.38|2190.47|2187.47|2190.1|2187.1|0
1733330840000|2024-12-04 16:47:20|2190.32|2187.32|2190.33|2187.33|2190.33|2187.33|2190.23|2187.23|0
1733330850000|2024-12-04 16:47:30|2190.36|2187.36|2190.21|2187.21|2190.38|2187.38|2190.21|2187.21|0
1733330860000|2024-12-04 16:47:40|2190.22|2187.22|2190.35|2187.35|2190.35|2187.35|2190.11|2187.11|0
1733330870000|2024-12-04 16:47:50|2190.38|2187.38|2190.64|2187.64|2190.64|2187.64|2190.38|2187.38|0
1733330880000|2024-12-04 16:48:00|2190.62|2187.62|2190.24|2187.24|2190.62|2187.62|2190.24|2187.24|0
1733330890000|2024-12-04 16:48:10|2190.25|2187.25|2190.29|2187.29|2190.34|2187.34|2190.25|2187.25|0
1733330900000|2024-12-04 16:48:20|2190.26|2187.26|2189.57|2186.57|2190.26|2187.26|2189.57|2186.57|0
1733330910000|2024-12-04 16:48:30|2189.43|2186.43|2189.94|2186.94|2189.94|2186.94|2189.43|2186.43|0
1733330920000|2024-12-04 16:48:40|2190.03|2187.03|2190.08|2187.08|2190.11|2187.11|2190.03|2187.03|0
1733330930000|2024-12-04 16:48:50|2189.94|2186.94|2190.13|2187.13|2190.13|2187.13|2189.89|2186.89|0
1733330940000|2024-12-04 16:49:00|2190.11|2187.11|2190.15|2187.15|2190.2|2187.2|2190.11|2187.11|0
1733330950000|2024-12-04 16:49:10|2190.18|2187.18|2190.19|2187.19|2190.21|2187.21|2190.14|2187.14|0
1733330960000|2024-12-04 16:49:20|2190.15|2187.15|2189.89|2186.89|2190.15|2187.15|2189.89|2186.89|0
1733330970000|2024-12-04 16:49:30|2189.85|2186.85|2190.82|2187.82|2190.82|2187.82|2189.85|2186.85|0
1733330980000|2024-12-04 16:49:40|2190.93|2187.93|2191.3|2188.3|2191.33|2188.33|2190.93|2187.93|0
1733330990000|2024-12-04 16:49:50|2191.27|2188.27|2191.48|2188.48|2191.48|2188.48|2191.27|2188.27|0
1733331000000|2024-12-04 16:50:00|2191.47|2188.47|2191.54|2188.54|2191.54|2188.54|2191.45|2188.45|0
1733331010000|2024-12-04 16:50:10|2191.53|2188.53|2191.37|2188.37|2191.53|2188.53|2191.24|2188.24|0
1733331020000|2024-12-04 16:50:20|2191.07|2188.07|2190.89|2187.89|2191.14|2188.14|2190.89|2187.89|0
1733331030000|2024-12-04 16:50:30|2190.85|2187.85|2190.81|2187.81|2190.85|2187.85|2190.45|2187.45|0
1733331040000|2024-12-04 16:50:40|2190.83|2187.83|2190.75|2187.75|2190.97|2187.97|2190.75|2187.75|0
1733331050000|2024-12-04 16:50:50|2190.67|2187.67|2190.98|2187.98|2190.98|2187.98|2190.67|2187.67|0
1733331060000|2024-12-04 16:51:00|2190.99|2187.99|2191.4|2188.4|2191.4|2188.4|2190.99|2187.99|0
1733331070000|2024-12-04 16:51:10|2191.44|2188.44|2191.32|2188.32|2191.51|2188.51|2191.32|2188.32|0
1733331080000|2024-12-04 16:51:20|2191.3|2188.3|2191.38|2188.38|2191.38|2188.38|2191.24|2188.24|0
1733331090000|2024-12-04 16:51:30|2191.37|2188.37|2191.16|2188.16|2191.37|2188.37|2191.16|2188.16|0
1733331100000|2024-12-04 16:51:40|2190.87|2187.87|2191.06|2188.06|2191.06|2188.06|2190.87|2187.87|0
1733331110000|2024-12-04 16:51:50|2191.03|2188.03|2191.41|2188.41|2191.41|2188.41|2191.03|2188.03|0
1733331120000|2024-12-04 16:52:00|2191.44|2188.44|2191.78|2188.78|2191.82|2188.82|2191.44|2188.44|0
1733331130000|2024-12-04 16:52:10|2191.76|2188.76|2191.23|2188.23|2191.76|2188.76|2191.23|2188.23|0
1733331140000|2024-12-04 16:52:20|2190.88|2187.88|2190.97|2187.97|2190.97|2187.97|2190.88|2187.88|0
1733331150000|2024-12-04 16:52:30|2190.78|2187.78|2191.15|2188.15|2191.15|2188.15|2190.78|2187.78|0
1733331160000|2024-12-04 16:52:40|2191.14|2188.14|2191.04|2188.04|2191.14|2188.14|2191.02|2188.02|0
1733331170000|2024-12-04 16:52:50|2191.06|2188.06|2191.19|2188.19|2191.19|2188.19|2191.02|2188.02|0
1733331180000|2024-12-04 16:53:00|2191.1|2188.1|2190.78|2187.78|2191.22|2188.22|2190.78|2187.78|0
1733331190000|2024-12-04 16:53:10|2190.82|2187.82|2190.77|2187.77|2190.82|2187.82|2190.76|2187.76|0
1733331200000|2024-12-04 16:53:20|2190.7|2187.7|2190.73|2187.73|2190.73|2187.73|2190.61|2187.61|0
1733331210000|2024-12-04 16:53:30|2190.72|2187.72|2191|2188|2191|2188|2190.7|2187.7|0
1733331220000|2024-12-04 16:53:40|2190.9|2187.9|2190.85|2187.85|2190.93|2187.93|2190.84|2187.84|0
1733331230000|2024-12-04 16:53:50|2190.83|2187.83|2190.92|2187.92|2190.94|2187.94|2190.83|2187.83|0
1733331240000|2024-12-04 16:54:00|2190.85|2187.85|2190.73|2187.73|2190.85|2187.85|2190.73|2187.73|0
1733331250000|2024-12-04 16:54:10|2190.69|2187.69|2190.96|2187.96|2190.96|2187.96|2190.69|2187.69|0
1733331260000|2024-12-04 16:54:20|2191.12|2188.12|2191.5|2188.5|2191.52|2188.52|2191.12|2188.12|0
1733331270000|2024-12-04 16:54:30|2191.42|2188.42|2191.44|2188.44|2191.44|2188.44|2191.42|2188.42|0
1733331280000|2024-12-04 16:54:40|2191.45|2188.45|2191.39|2188.39|2191.55|2188.55|2191.39|2188.39|0
1733331290000|2024-12-04 16:54:50|2191.38|2188.38|2191.4|2188.4|2191.4|2188.4|2191.38|2188.38|0
1733331300000|2024-12-04 16:55:00|2191.47|2188.47|2191.72|2188.72|2191.72|2188.72|2191.47|2188.47|0
1733331310000|2024-12-04 16:55:10|2191.7|2188.7|2192.21|2189.21|2192.21|2189.21|2191.7|2188.7|0
1733331320000|2024-12-04 16:55:20|2192.24|2189.24|2192.38|2189.38|2192.38|2189.38|2192.2|2189.2|0
1733331330000|2024-12-04 16:55:30|2192.37|2189.37|2192.56|2189.56|2192.56|2189.56|2192.37|2189.37|0
1733331340000|2024-12-04 16:55:40|2192.55|2189.55|2192.95|2189.95|2192.95|2189.95|2192.55|2189.55|0
1733331350000|2024-12-04 16:55:50|2192.97|2189.97|2193.42|2190.42|2193.42|2190.42|2192.97|2189.97|0
1733331360000|2024-12-04 16:56:00|2193.04|2190.04|2193.07|2190.07|2193.09|2190.09|2192.96|2189.96|0
1733331370000|2024-12-04 16:56:10|2192.99|2189.99|2192.95|2189.95|2192.99|2189.99|2192.93|2189.93|0
1733331380000|2024-12-04 16:56:20|2192.81|2189.81|2192.77|2189.77|2192.81|2189.81|2192.67|2189.67|0
1733331390000|2024-12-04 16:56:30|2192.73|2189.73|2192.74|2189.74|2192.74|2189.74|2192.68|2189.68|0
1733331400000|2024-12-04 16:56:40|2192.68|2189.68|2192.71|2189.71|2192.71|2189.71|2192.65|2189.65|0
1733331410000|2024-12-04 16:56:50|2192.72|2189.72|2192.42|2189.42|2192.86|2189.86|2192.39|2189.39|0
1733331420000|2024-12-04 16:57:00|2192.45|2189.45|2192.71|2189.71|2192.71|2189.71|2192.42|2189.42|0
1733331430000|2024-12-04 16:57:10|2192.59|2189.59|2193.04|2190.04|2193.04|2190.04|2192.59|2189.59|0
1733331440000|2024-12-04 16:57:20|2193.05|2190.05|2193.38|2190.38|2193.4|2190.4|2193.05|2190.05|0
1733331450000|2024-12-04 16:57:30|2193.39|2190.39|2193.22|2190.22|2193.39|2190.39|2193.22|2190.22|0
1733331460000|2024-12-04 16:57:40|2193.15|2190.15|2193.24|2190.24|2193.24|2190.24|2193.1|2190.1|0
1733331470000|2024-12-04 16:57:50|2193.18|2190.18|2193.16|2190.16|2193.27|2190.27|2193.16|2190.16|0
1733331480000|2024-12-04 16:58:00|2193.17|2190.17|2193.03|2190.03|2193.2|2190.2|2193.03|2190.03|0
1733331490000|2024-12-04 16:58:10|2192.95|2189.95|2193.03|2190.03|2193.06|2190.06|2192.95|2189.95|0
1733331500000|2024-12-04 16:58:20|2192.77|2189.77|2192.8|2189.8|2192.85|2189.85|2192.77|2189.77|0
1733331510000|2024-12-04 16:58:30|2192.61|2189.61|2192.2|2189.2|2192.61|2189.61|2192.2|2189.2|0
1733331520000|2024-12-04 16:58:40|2192.21|2189.21|2192.12|2189.12|2192.21|2189.21|2192.11|2189.11|0
1733331530000|2024-12-04 16:58:50|2192.11|2189.11|2191.93|2188.93|2192.23|2189.23|2191.93|2188.93|0
1733331540000|2024-12-04 16:59:00|2191.94|2188.94|2192.02|2189.02|2192.12|2189.12|2191.94|2188.94|0
1733331550000|2024-12-04 16:59:10|2192.01|2189.01|2192.13|2189.13|2192.13|2189.13|2191.93|2188.93|0
1733331560000|2024-12-04 16:59:20|2192.14|2189.14|2192.26|2189.26|2192.26|2189.26|2192.12|2189.12|0
1733331570000|2024-12-04 16:59:30|2192.32|2189.32|2192.01|2189.01|2192.45|2189.45|2192.01|2189.01|0
1733331580000|2024-12-04 16:59:40|2192.06|2189.06|2191.83|2188.83|2192.06|2189.06|2191.79|2188.79|0
1733331590000|2024-12-04 16:59:50|2191.79|2188.79|2191.64|2188.64|2191.79|2188.79|2191.64|2188.64|0
1733331600000|2024-12-04 17:00:00|2191.62|2188.62|2191.65|2188.65|2191.65|2188.65|2191.62|2188.62|0
1733331620000|2024-12-04 17:00:20|2191.62|2188.62|2191.72|2188.72|2191.84|2188.84|2191.55|2188.55|0
1733331630000|2024-12-04 17:00:30|2191.99|2188.99|2192.18|2189.18|2192.18|2189.18|2191.91|2188.91|0
1733331640000|2024-12-04 17:00:40|2192.09|2189.09|2192.11|2189.11|2192.11|2189.11|2192.08|2189.08|0
1733331650000|2024-12-04 17:00:50|2192.26|2189.26|2192.53|2189.53|2192.53|2189.53|2192.19|2189.19|0
1733331660000|2024-12-04 17:01:00|2192.66|2189.66|2191.77|2188.77|2192.66|2189.66|2191.77|2188.77|0
1733331670000|2024-12-04 17:01:10|2191.72|2188.72|2191.92|2188.92|2191.92|2188.92|2191.67|2188.67|0
1733331680000|2024-12-04 17:01:20|2191.95|2188.95|2192|2189|2192.02|2189.02|2191.88|2188.88|0
1733331690000|2024-12-04 17:01:30|2192.05|2189.05|2191.93|2188.93|2192.05|2189.05|2191.93|2188.93|0
1733331700000|2024-12-04 17:01:40|2191.87|2188.87|2192.1|2189.1|2192.1|2189.1|2191.87|2188.87|0
1733331710000|2024-12-04 17:01:50|2192.12|2189.12|2192.54|2189.54|2192.57|2189.57|2192.12|2189.12|0
1733331720000|2024-12-04 17:02:00|2192.55|2189.55|2192.74|2189.74|2192.74|2189.74|2192.55|2189.55|0
1733331730000|2024-12-04 17:02:10|2192.88|2189.88|2193.41|2190.41|2193.41|2190.41|2192.88|2189.88|0
1733331740000|2024-12-04 17:02:20|2193.26|2190.26|2193.43|2190.43|2193.43|2190.43|2193.23|2190.23|0
1733331750000|2024-12-04 17:02:30|2193.44|2190.44|2193.64|2190.64|2193.64|2190.64|2193.37|2190.37|0
1733331760000|2024-12-04 17:02:40|2193.51|2190.51|2193.39|2190.39|2193.51|2190.51|2193.33|2190.33|0
1733331770000|2024-12-04 17:02:50|2193.38|2190.38|2193.36|2190.36|2193.38|2190.38|2193.34|2190.34|0
1733331780000|2024-12-04 17:03:00|2193.29|2190.29|2193.05|2190.05|2193.33|2190.33|2193.05|2190.05|0
1733331790000|2024-12-04 17:03:10|2193.03|2190.03|2193.15|2190.15|2193.38|2190.38|2193.03|2190.03|0
1733331800000|2024-12-04 17:03:20|2193.08|2190.08|2192.94|2189.94|2193.08|2190.08|2192.92|2189.92|0
1733331810000|2024-12-04 17:03:30|2192.85|2189.85|2193.21|2190.21|2193.21|2190.21|2192.85|2189.85|0
1733331820000|2024-12-04 17:03:40|2193.47|2190.47|2193.51|2190.51|2193.7|2190.7|2193.47|2190.47|0
1733331830000|2024-12-04 17:03:50|2193.64|2190.64|2193.73|2190.73|2193.73|2190.73|2193.57|2190.57|0
1733331840000|2024-12-04 17:04:00|2193.6|2190.6|2193.56|2190.56|2193.65|2190.65|2193.55|2190.55|0
1733331850000|2024-12-04 17:04:10|2193.58|2190.58|2193.68|2190.68|2193.68|2190.68|2193.49|2190.49|0
1733331860000|2024-12-04 17:04:20|2193.66|2190.66|2193.58|2190.58|2193.66|2190.66|2193.52|2190.52|0
1733331870000|2024-12-04 17:04:30|2193.59|2190.59|2193.93|2190.93|2193.93|2190.93|2193.59|2190.59|0
1733331880000|2024-12-04 17:04:40|2193.92|2190.92|2193.9|2190.9|2194|2191|2193.9|2190.9|0
1733331890000|2024-12-04 17:04:50|2193.69|2190.69|2193.53|2190.53|2193.83|2190.83|2193.53|2190.53|0
1733331900000|2024-12-04 17:05:00|2193.41|2190.41|2193.23|2190.23|2193.41|2190.41|2193.2|2190.2|0
1733331910000|2024-12-04 17:05:10|2193.28|2190.28|2193.36|2190.36|2193.59|2190.59|2193.28|2190.28|0
1733331920000|2024-12-04 17:05:20|2193.34|2190.34|2193.49|2190.49|2193.49|2190.49|2193.31|2190.31|0
1733331930000|2024-12-04 17:05:30|2193.48|2190.48|2193.27|2190.27|2193.49|2190.49|2193.25|2190.25|0
1733331940000|2024-12-04 17:05:40|2193.28|2190.28|2193.42|2190.42|2193.45|2190.45|2193.28|2190.28|0
1733331950000|2024-12-04 17:05:50|2193.43|2190.43|2193.5|2190.5|2193.63|2190.63|2193.43|2190.43|0
1733331960000|2024-12-04 17:06:00|2193.51|2190.51|2193.57|2190.57|2193.57|2190.57|2193.37|2190.37|0
1733331970000|2024-12-04 17:06:10|2193.6|2190.6|2193.79|2190.79|2193.84|2190.84|2193.58|2190.58|0
1733331980000|2024-12-04 17:06:20|2193.8|2190.8|2193.8|2190.8|2193.8|2190.8|2193.74|2190.74|0
1733331990000|2024-12-04 17:06:30|2193.79|2190.79|2193.78|2190.78|2193.82|2190.82|2193.75|2190.75|0
1733332000000|2024-12-04 17:06:40|2193.8|2190.8|2193.45|2190.45|2193.8|2190.8|2193.44|2190.44|0
1733332010000|2024-12-04 17:06:50|2193.53|2190.53|2193.09|2190.09|2193.53|2190.53|2193.09|2190.09|0
1733332020000|2024-12-04 17:07:00|2193.07|2190.07|2193.03|2190.03|2193.07|2190.07|2192.99|2189.99|0
1733332030000|2024-12-04 17:07:10|2193.02|2190.02|2192.93|2189.93|2193.02|2190.02|2192.91|2189.91|0
1733332040000|2024-12-04 17:07:20|2192.89|2189.89|2192.93|2189.93|2193.01|2190.01|2192.89|2189.89|0
1733332050000|2024-12-04 17:07:30|2192.91|2189.91|2192.92|2189.92|2192.92|2189.92|2192.77|2189.77|0
1733332060000|2024-12-04 17:07:40|2192.91|2189.91|2192.83|2189.83|2192.91|2189.91|2192.62|2189.62|0
1733332070000|2024-12-04 17:07:50|2192.82|2189.82|2192.76|2189.76|2192.91|2189.91|2192.75|2189.75|0
1733332080000|2024-12-04 17:08:00|2192.77|2189.77|2193.23|2190.23|2193.23|2190.23|2192.77|2189.77|0
1733332090000|2024-12-04 17:08:10|2193.21|2190.21|2193.8|2190.8|2193.82|2190.82|2193.19|2190.19|0
1733332100000|2024-12-04 17:08:20|2193.74|2190.74|2194.1|2191.1|2194.1|2191.1|2193.74|2190.74|0
1733332110000|2024-12-04 17:08:30|2194.36|2191.36|2194.34|2191.34|2194.51|2191.51|2194.34|2191.34|0
1733332120000|2024-12-04 17:08:40|2194.18|2191.18|2194.08|2191.08|2194.18|2191.18|2193.98|2190.98|0
1733332130000|2024-12-04 17:08:50|2194.5|2191.5|2194.33|2191.33|2194.58|2191.58|2194.31|2191.31|0
1733332140000|2024-12-04 17:09:00|2194.31|2191.31|2194.12|2191.12|2194.31|2191.31|2194.09|2191.09|0
1733332150000|2024-12-04 17:09:10|2194.05|2191.05|2193.63|2190.63|2194.05|2191.05|2193.63|2190.63|0
1733332160000|2024-12-04 17:09:20|2193.64|2190.64|2193.46|2190.46|2193.74|2190.74|2193.46|2190.46|0
1733332170000|2024-12-04 17:09:30|2193.49|2190.49|2193.43|2190.43|2193.49|2190.49|2193.43|2190.43|0
1733332180000|2024-12-04 17:09:40|2193.46|2190.46|2193.62|2190.62|2193.62|2190.62|2193.46|2190.46|0
1733332190000|2024-12-04 17:09:50|2193.61|2190.61|2193.45|2190.45|2193.66|2190.66|2193.45|2190.45|0
1733332200000|2024-12-04 17:10:00|2193.42|2190.42|2193.38|2190.38|2193.45|2190.45|2193.35|2190.35|0
1733332210000|2024-12-04 17:10:10|2193.39|2190.39|2193.13|2190.13|2193.39|2190.39|2193.12|2190.12|0
1733332220000|2024-12-04 17:10:20|2193.18|2190.18|2193.33|2190.33|2193.33|2190.33|2193.11|2190.11|0
1733332230000|2024-12-04 17:10:30|2193.35|2190.35|2193.84|2190.84|2193.84|2190.84|2193.35|2190.35|0
1733332240000|2024-12-04 17:10:40|2193.83|2190.83|2193.92|2190.92|2193.92|2190.92|2193.79|2190.79|0
1733332250000|2024-12-04 17:10:50|2194.48|2191.48|2194.75|2191.75|2194.75|2191.75|2194.48|2191.48|0
1733332260000|2024-12-04 17:11:00|2194.74|2191.74|2194.81|2191.81|2194.81|2191.81|2194.59|2191.59|0
1733332270000|2024-12-04 17:11:10|2194.53|2191.53|2194.35|2191.35|2194.65|2191.65|2194.35|2191.35|0
1733332280000|2024-12-04 17:11:20|2194.34|2191.34|2193.97|2190.97|2194.34|2191.34|2193.96|2190.96|0
1733332290000|2024-12-04 17:11:30|2193.93|2190.93|2194|2191|2194.02|2191.02|2193.87|2190.87|0
1733332300000|2024-12-04 17:11:40|2194.18|2191.18|2193.96|2190.96|2194.19|2191.19|2193.96|2190.96|0
1733332310000|2024-12-04 17:11:50|2193.97|2190.97|2194.2|2191.2|2194.2|2191.2|2193.97|2190.97|0
1733332320000|2024-12-04 17:12:00|2194.19|2191.19|2194.28|2191.28|2194.41|2191.41|2194.16|2191.16|0
1733332330000|2024-12-04 17:12:10|2194.19|2191.19|2193.86|2190.86|2194.24|2191.24|2193.8|2190.8|0
1733332340000|2024-12-04 17:12:20|2193.75|2190.75|2193.74|2190.74|2193.76|2190.76|2193.72|2190.72|0
1733332350000|2024-12-04 17:12:30|2193.87|2190.87|2194.23|2191.23|2194.25|2191.25|2193.87|2190.87|0
1733332360000|2024-12-04 17:12:40|2194.18|2191.18|2194.42|2191.42|2194.42|2191.42|2194.13|2191.13|0
1733332370000|2024-12-04 17:12:50|2194.83|2191.83|2194.96|2191.96|2194.96|2191.96|2194.74|2191.74|0
1733332380000|2024-12-04 17:13:00|2194.99|2191.99|2195.01|2192.01|2195.12|2192.12|2194.95|2191.95|0
1733332390000|2024-12-04 17:13:10|2195.05|2192.05|2195.19|2192.19|2195.21|2192.21|2195.05|2192.05|0
1733332400000|2024-12-04 17:13:20|2195.21|2192.21|2195.47|2192.47|2195.47|2192.47|2195.11|2192.11|0
1733332410000|2024-12-04 17:13:30|2195.54|2192.54|2195.76|2192.76|2195.76|2192.76|2195.52|2192.52|0
1733332420000|2024-12-04 17:13:40|2195.79|2192.79|2195.82|2192.82|2195.87|2192.87|2195.79|2192.79|0
1733332430000|2024-12-04 17:13:50|2195.83|2192.83|2196.25|2193.25|2196.25|2193.25|2195.83|2192.83|0
1733332440000|2024-12-04 17:14:00|2196.27|2193.27|2196.28|2193.28|2196.32|2193.32|2196.27|2193.27|0
1733332450000|2024-12-04 17:14:10|2196.02|2193.02|2195.91|2192.91|2196.02|2193.02|2195.91|2192.91|0
1733332460000|2024-12-04 17:14:20|2195.9|2192.9|2195.83|2192.83|2195.96|2192.96|2195.75|2192.75|0
1733332470000|2024-12-04 17:14:30|2195.82|2192.82|2196.14|2193.14|2196.14|2193.14|2195.82|2192.82|0
1733332480000|2024-12-04 17:14:40|2196.2|2193.2|2196.14|2193.14|2196.2|2193.2|2196.11|2193.11|0
1733332490000|2024-12-04 17:14:50|2196.08|2193.08|2195.85|2192.85|2196.08|2193.08|2195.85|2192.85|0
1733332500000|2024-12-04 17:15:00|2195.48|2192.48|2195.3|2192.3|2195.52|2192.52|2195.3|2192.3|0
1733332510000|2024-12-04 17:15:10|2195.39|2192.39|2194.61|2191.61|2195.39|2192.39|2194.52|2191.52|0
1733332520000|2024-12-04 17:15:20|2194.63|2191.63|2194.73|2191.73|2194.73|2191.73|2194.63|2191.63|0
1733332530000|2024-12-04 17:15:30|2194.72|2191.72|2195.32|2192.32|2195.35|2192.35|2194.72|2191.72|0
1733332540000|2024-12-04 17:15:40|2195.3|2192.3|2194.98|2191.98|2195.3|2192.3|2194.98|2191.98|0
1733332550000|2024-12-04 17:15:50|2194.97|2191.97|2195.14|2192.14|2195.14|2192.14|2194.88|2191.88|0
1733332560000|2024-12-04 17:16:00|2195.17|2192.17|2195.2|2192.2|2195.2|2192.2|2195.17|2192.17|0
1733332570000|2024-12-04 17:16:10|2195.21|2192.21|2195.5|2192.5|2195.5|2192.5|2195.16|2192.16|0
1733332580000|2024-12-04 17:16:20|2195.51|2192.51|2195.53|2192.53|2195.71|2192.71|2195.51|2192.51|0
1733332590000|2024-12-04 17:16:30|2195.48|2192.48|2195.21|2192.21|2195.48|2192.48|2195.21|2192.21|0
1733332600000|2024-12-04 17:16:40|2195.04|2192.04|2194.9|2191.9|2195.05|2192.05|2194.9|2191.9|0
1733332610000|2024-12-04 17:16:50|2195.14|2192.14|2195.03|2192.03|2195.14|2192.14|2194.99|2191.99|0
1733332620000|2024-12-04 17:17:00|2195.09|2192.09|2195.05|2192.05|2195.11|2192.11|2195.02|2192.02|0
1733332630000|2024-12-04 17:17:10|2194.94|2191.94|2194.97|2191.97|2195.15|2192.15|2194.92|2191.92|0
1733332640000|2024-12-04 17:17:20|2195.1|2192.1|2195.1|2192.1|2195.16|2192.16|2195.09|2192.09|0
1733332650000|2024-12-04 17:17:30|2195.03|2192.03|2194.75|2191.75|2195.03|2192.03|2194.75|2191.75|0
1733332660000|2024-12-04 17:17:40|2194.76|2191.76|2194.81|2191.81|2194.81|2191.81|2194.74|2191.74|0
1733332670000|2024-12-04 17:17:50|2194.8|2191.8|2195.24|2192.24|2195.24|2192.24|2194.8|2191.8|0
1733332680000|2024-12-04 17:18:00|2195.3|2192.3|2195.03|2192.03|2195.34|2192.34|2195.03|2192.03|0
1733332690000|2024-12-04 17:18:10|2195.06|2192.06|2195.04|2192.04|2195.06|2192.06|2194.92|2191.92|0
1733332700000|2024-12-04 17:18:20|2195|2192|2195.18|2192.18|2195.18|2192.18|2195|2192|0
1733332710000|2024-12-04 17:18:30|2195.2|2192.2|2195.27|2192.27|2195.34|2192.34|2195.2|2192.2|0
1733332720000|2024-12-04 17:18:40|2195.29|2192.29|2195.54|2192.54|2195.63|2192.63|2195.29|2192.29|0
1733332730000|2024-12-04 17:18:50|2195.56|2192.56|2195.49|2192.49|2195.61|2192.61|2195.49|2192.49|0
1733332740000|2024-12-04 17:19:00|2195.5|2192.5|2195.63|2192.63|2195.65|2192.65|2195.5|2192.5|0
1733332750000|2024-12-04 17:19:10|2195.65|2192.65|2195.56|2192.56|2195.81|2192.81|2195.56|2192.56|0
1733332760000|2024-12-04 17:19:20|2195.43|2192.43|2195.67|2192.67|2195.67|2192.67|2195.43|2192.43|0
1733332770000|2024-12-04 17:19:30|2195.72|2192.72|2196.05|2193.05|2196.05|2193.05|2195.72|2192.72|0
1733332780000|2024-12-04 17:19:40|2196.08|2193.08|2196.78|2193.78|2196.78|2193.78|2196.08|2193.08|0
1733332790000|2024-12-04 17:19:50|2196.81|2193.81|2196.88|2193.88|2196.89|2193.89|2196.8|2193.8|0
1733332800000|2024-12-04 17:20:00|2196.86|2193.86|2196.86|2193.86|2196.87|2193.87|2196.85|2193.85|0
1733332810000|2024-12-04 17:20:10|2196.81|2193.81|2196.81|2193.81|2196.81|2193.81|2196.8|2193.8|0
1733332820000|2024-12-04 17:20:20|2196.78|2193.78|2197.08|2194.08|2197.08|2194.08|2196.78|2193.78|0
1733332830000|2024-12-04 17:20:30|2197.16|2194.16|2197.33|2194.33|2197.33|2194.33|2197.16|2194.16|0
1733332840000|2024-12-04 17:20:40|2197.4|2194.4|2197.47|2194.47|2197.47|2194.47|2197.4|2194.4|0
1733332850000|2024-12-04 17:20:50|2197.48|2194.48|2197.38|2194.38|2197.51|2194.51|2197.35|2194.35|0
1733332860000|2024-12-04 17:21:00|2197.39|2194.39|2197.38|2194.38|2197.45|2194.45|2197.38|2194.38|0
1733332870000|2024-12-04 17:21:10|2197.36|2194.36|2197.36|2194.36|2197.43|2194.43|2197.33|2194.33|0
1733332880000|2024-12-04 17:21:20|2197.35|2194.35|2197.25|2194.25|2197.43|2194.43|2197.23|2194.23|0
1733332890000|2024-12-04 17:21:30|2197.38|2194.38|2196.67|2193.67|2197.49|2194.49|2196.67|2193.67|0
1733332900000|2024-12-04 17:21:40|2196.01|2193.01|2196.21|2193.21|2196.51|2193.51|2196.01|2193.01|0
1733332910000|2024-12-04 17:21:50|2195.98|2192.98|2196.01|2193.01|2196.01|2193.01|2195.75|2192.75|0
1733332920000|2024-12-04 17:22:00|2196.03|2193.03|2196.03|2193.03|2196.15|2193.15|2196.03|2193.03|0
1733332930000|2024-12-04 17:22:10|2196.07|2193.07|2196.49|2193.49|2196.49|2193.49|2196.07|2193.07|0
1733332940000|2024-12-04 17:22:20|2196.55|2193.55|2196.52|2193.52|2196.63|2193.63|2196.36|2193.36|0
1733332950000|2024-12-04 17:22:30|2196.59|2193.59|2197.03|2194.03|2197.03|2194.03|2196.57|2193.57|0
1733332960000|2024-12-04 17:22:40|2197.18|2194.18|2197.41|2194.41|2197.43|2194.43|2197.18|2194.18|0
1733332970000|2024-12-04 17:22:50|2197.42|2194.42|2197.63|2194.63|2197.63|2194.63|2197.41|2194.41|0
1733332980000|2024-12-04 17:23:00|2197.56|2194.56|2197.5|2194.5|2197.62|2194.62|2197.49|2194.49|0
1733332990000|2024-12-04 17:23:10|2197.48|2194.48|2197.79|2194.79|2197.79|2194.79|2197.44|2194.44|0
1733333000000|2024-12-04 17:23:20|2197.8|2194.8|2197.65|2194.65|2197.8|2194.8|2197.65|2194.65|0
1733333010000|2024-12-04 17:23:30|2197.61|2194.61|2197.45|2194.45|2197.61|2194.61|2197.45|2194.45|0
1733333020000|2024-12-04 17:23:40|2197.46|2194.46|2197.64|2194.64|2197.64|2194.64|2197.46|2194.46|0
1733333030000|2024-12-04 17:23:50|2197.63|2194.63|2197.6|2194.6|2197.63|2194.63|2197.59|2194.59|0
1733333040000|2024-12-04 17:24:00|2197.59|2194.59|2197.43|2194.43|2197.82|2194.82|2197.43|2194.43|0
1733333050000|2024-12-04 17:24:10|2197.42|2194.42|2197.02|2194.02|2197.42|2194.42|2196.89|2193.89|0
1733333060000|2024-12-04 17:24:20|2196.89|2193.89|2196.91|2193.91|2196.91|2193.91|2196.7|2193.7|0
1733333070000|2024-12-04 17:24:30|2196.97|2193.97|2196.87|2193.87|2196.97|2193.97|2196.63|2193.63|0
1733333080000|2024-12-04 17:24:40|2196.86|2193.86|2197.45|2194.45|2197.45|2194.45|2196.86|2193.86|0
1733333090000|2024-12-04 17:24:50|2197.42|2194.42|2197.67|2194.67|2197.67|2194.67|2197.42|2194.42|0
1733333100000|2024-12-04 17:25:00|2197.68|2194.68|2197.6|2194.6|2197.68|2194.68|2197.59|2194.59|0
1733333110000|2024-12-04 17:25:10|2197.59|2194.59|2197.48|2194.48|2197.59|2194.59|2197.44|2194.44|0
1733333120000|2024-12-04 17:25:20|2197.31|2194.31|2197.16|2194.16|2197.37|2194.37|2197.16|2194.16|0
1733333130000|2024-12-04 17:25:30|2197.17|2194.17|2197|2194|2197.17|2194.17|2197|2194|0
1733333140000|2024-12-04 17:25:40|2196.99|2193.99|2196.94|2193.94|2196.99|2193.99|2196.82|2193.82|0
1733333150000|2024-12-04 17:25:50|2197|2194|2197.1|2194.1|2197.1|2194.1|2197|2194|0
1733333160000|2024-12-04 17:26:00|2197.11|2194.11|2197.65|2194.65|2197.76|2194.76|2197.11|2194.11|0
1733333170000|2024-12-04 17:26:10|2197.73|2194.73|2198.09|2195.09|2198.09|2195.09|2197.73|2194.73|0
1733333180000|2024-12-04 17:26:20|2198.25|2195.25|2198.47|2195.47|2198.47|2195.47|2198.25|2195.25|0
1733333190000|2024-12-04 17:26:30|2198.54|2195.54|2198.58|2195.58|2198.62|2195.62|2198.54|2195.54|0
1733333200000|2024-12-04 17:26:40|2198.59|2195.59|2198.69|2195.69|2198.77|2195.77|2198.55|2195.55|0
1733333210000|2024-12-04 17:26:50|2198.72|2195.72|2198.97|2195.97|2199.06|2196.06|2198.72|2195.72|0
1733333220000|2024-12-04 17:27:00|2198.95|2195.95|2199.1|2196.1|2199.1|2196.1|2198.91|2195.91|0
1733333230000|2024-12-04 17:27:10|2199.13|2196.13|2199.1|2196.1|2199.13|2196.13|2199.09|2196.09|0
1733333240000|2024-12-04 17:27:20|2199.22|2196.22|2199.09|2196.09|2199.29|2196.29|2199.07|2196.07|0
1733333250000|2024-12-04 17:27:30|2199.17|2196.17|2199.49|2196.49|2199.76|2196.76|2199.17|2196.17|0
1733333260000|2024-12-04 17:27:40|2199.35|2196.35|2198.96|2195.96|2199.35|2196.35|2198.96|2195.96|0
1733333270000|2024-12-04 17:27:50|2198.86|2195.86|2199.02|2196.02|2199.03|2196.03|2198.86|2195.86|0
1733333280000|2024-12-04 17:28:00|2199.12|2196.12|2198.77|2195.77|2199.19|2196.19|2198.73|2195.73|0
1733333290000|2024-12-04 17:28:10|2198.71|2195.71|2198.25|2195.25|2198.71|2195.71|2198.25|2195.25|0
1733333300000|2024-12-04 17:28:20|2198.05|2195.05|2197.98|2194.98|2198.05|2195.05|2197.67|2194.67|0
1733333310000|2024-12-04 17:28:30|2198.01|2195.01|2198.05|2195.05|2198.05|2195.05|2197.93|2194.93|0
1733333320000|2024-12-04 17:28:40|2198.09|2195.09|2197.79|2194.79|2198.14|2195.14|2197.79|2194.79|0
1733333330000|2024-12-04 17:28:50|2197.82|2194.82|2197.99|2194.99|2197.99|2194.99|2197.82|2194.82|0
1733333340000|2024-12-04 17:29:00|2197.97|2194.97|2197.09|2194.09|2197.97|2194.97|2196.95|2193.95|0
1733333350000|2024-12-04 17:29:10|2196.8|2193.8|2196.79|2193.79|2196.81|2193.81|2196.75|2193.75|0
1733333360000|2024-12-04 17:29:20|2196.81|2193.81|2196.64|2193.64|2196.82|2193.82|2196.62|2193.62|0
1733333370000|2024-12-04 17:29:30|2196.31|2193.31|2196.3|2193.3|2196.36|2193.36|2196.3|2193.3|0
1733333380000|2024-12-04 17:29:40|2196.42|2193.42|2196.55|2193.55|2196.63|2193.63|2196.42|2193.42|0
1733333390000|2024-12-04 17:29:50|2196.53|2193.53|2196.07|2193.07|2196.53|2193.53|2196.07|2193.07|0
1733333400000|2024-12-04 17:30:00|2195.95|2192.95|2195.88|2192.88|2196.04|2193.04|2195.88|2192.88|0
1733333410000|2024-12-04 17:30:10|2195.89|2192.89|2195.35|2192.35|2195.91|2192.91|2195.35|2192.35|0
1733333420000|2024-12-04 17:30:20|2195.29|2192.29|2194.31|2191.31|2195.29|2192.29|2194.31|2191.31|0
1733333430000|2024-12-04 17:30:30|2194.25|2191.25|2193.8|2190.8|2194.25|2191.25|2193.8|2190.8|0
1733333440000|2024-12-04 17:30:40|2193.79|2190.79|2193.73|2190.73|2193.8|2190.8|2193.73|2190.73|0
1733333450000|2024-12-04 17:30:50|2193.65|2190.65|2192.05|2189.05|2193.65|2190.65|2192.05|2189.05|0
1733333460000|2024-12-04 17:31:00|2191.96|2188.96|2191.65|2188.65|2191.97|2188.97|2191.65|2188.65|0
1733333470000|2024-12-04 17:31:10|2191.72|2188.72|2192.11|2189.11|2192.11|2189.11|2191.72|2188.72|0
1733333480000|2024-12-04 17:31:20|2192.22|2189.22|2191.99|2188.99|2192.26|2189.26|2191.99|2188.99|0
1733333490000|2024-12-04 17:31:30|2192.05|2189.05|2191.94|2188.94|2192.05|2189.05|2191.94|2188.94|0
1733333500000|2024-12-04 17:31:40|2191.92|2188.92|2191.7|2188.7|2191.93|2188.93|2191.7|2188.7|0
1733333510000|2024-12-04 17:31:50|2191.51|2188.51|2191.29|2188.29|2191.51|2188.51|2191.29|2188.29|0
1733333520000|2024-12-04 17:32:00|2191.28|2188.28|2191.32|2188.32|2191.34|2188.34|2191.19|2188.19|0
1733333530000|2024-12-04 17:32:10|2191.34|2188.34|2191.18|2188.18|2191.39|2188.39|2191.18|2188.18|0
1733333540000|2024-12-04 17:32:20|2191.23|2188.23|2191.03|2188.03|2191.23|2188.23|2190.99|2187.99|0
1733333550000|2024-12-04 17:32:30|2190.77|2187.77|2190.23|2187.23|2190.77|2187.77|2190.23|2187.23|0
1733333560000|2024-12-04 17:32:40|2190.2|2187.2|2190.32|2187.32|2190.33|2187.33|2190.2|2187.2|0
1733333570000|2024-12-04 17:32:50|2190.26|2187.26|2189.98|2186.98|2190.26|2187.26|2189.96|2186.96|0
1733333580000|2024-12-04 17:33:00|2189.99|2186.99|2189.86|2186.86|2190.04|2187.04|2189.86|2186.86|0
1733333590000|2024-12-04 17:33:10|2189.67|2186.67|2189.78|2186.78|2189.8|2186.8|2189.67|2186.67|0
1733333600000|2024-12-04 17:33:20|2189.79|2186.79|2189.75|2186.75|2190|2187|2189.72|2186.72|0
1733333610000|2024-12-04 17:33:30|2189.72|2186.72|2189.63|2186.63|2189.78|2186.78|2189.59|2186.59|0
1733333620000|2024-12-04 17:33:40|2189.61|2186.61|2189.66|2186.66|2189.72|2186.72|2189.61|2186.61|0
1733333630000|2024-12-04 17:33:50|2189.57|2186.57|2189.48|2186.48|2189.57|2186.57|2189.48|2186.48|0
1733333640000|2024-12-04 17:34:00|2189.41|2186.41|2189.04|2186.04|2189.41|2186.41|2189.04|2186.04|0
1733333650000|2024-12-04 17:34:10|2189.01|2186.01|2188.97|2185.97|2189.01|2186.01|2188.92|2185.92|0
1733333660000|2024-12-04 17:34:20|2188.98|2185.98|2188.77|2185.77|2188.98|2185.98|2188.77|2185.77|0
1733333670000|2024-12-04 17:34:30|2188.81|2185.81|2188.94|2185.94|2189.17|2186.17|2188.73|2185.73|0
1733333680000|2024-12-04 17:34:40|2189.01|2186.01|2188.8|2185.8|2189.01|2186.01|2188.8|2185.8|0
1733333690000|2024-12-04 17:34:50|2188.82|2185.82|2188.73|2185.73|2188.83|2185.83|2188.69|2185.69|0
1733333700000|2024-12-04 17:35:00|2188.68|2185.68|2188.79|2185.79|2188.8|2185.8|2188.6|2185.6|0
1733333710000|2024-12-04 17:35:10|2188.8|2185.8|2188.52|2185.52|2188.8|2185.8|2188.52|2185.52|0
1733333720000|2024-12-04 17:35:20|2188.51|2185.51|2188.32|2185.32|2188.66|2185.66|2188.32|2185.32|0
1733333730000|2024-12-04 17:35:30|2188.34|2185.34|2188.2|2185.2|2188.53|2185.53|2188.08|2185.08|0
1733333740000|2024-12-04 17:35:40|2188.35|2185.35|2188.47|2185.47|2188.47|2185.47|2187.94|2184.94|0
1733333750000|2024-12-04 17:35:50|2188.61|2185.61|2188.69|2185.69|2188.69|2185.69|2188.58|2185.58|0
1733333760000|2024-12-04 17:36:00|2188.71|2185.71|2188.47|2185.47|2188.71|2185.71|2188.46|2185.46|0
1733333770000|2024-12-04 17:36:10|2188.43|2185.43|2188.32|2185.32|2188.43|2185.43|2188.27|2185.27|0
1733333780000|2024-12-04 17:36:20|2188.52|2185.52|2188.8|2185.8|2188.8|2185.8|2188.52|2185.52|0
1733333790000|2024-12-04 17:36:30|2188.83|2185.83|2188.83|2185.83|2188.85|2185.85|2188.75|2185.75|0
1733333800000|2024-12-04 17:36:40|2188.85|2185.85|2189|2186|2189|2186|2188.78|2185.78|0
1733333810000|2024-12-04 17:36:50|2188.98|2185.98|2188.97|2185.97|2189.07|2186.07|2188.87|2185.87|0
1733333820000|2024-12-04 17:37:00|2188.91|2185.91|2188.97|2185.97|2188.98|2185.98|2188.91|2185.91|0
1733333830000|2024-12-04 17:37:10|2188.98|2185.98|2188.89|2185.89|2188.98|2185.98|2188.89|2185.89|0
1733333840000|2024-12-04 17:37:20|2188.9|2185.9|2189.2|2186.2|2189.2|2186.2|2188.87|2185.87|0
1733333850000|2024-12-04 17:37:30|2189.23|2186.23|2189.11|2186.11|2189.25|2186.25|2189.11|2186.11|0
1733333860000|2024-12-04 17:37:40|2189.23|2186.23|2189.38|2186.38|2189.38|2186.38|2189.17|2186.17|0
1733333870000|2024-12-04 17:37:50|2189.32|2186.32|2189.32|2186.32|2189.4|2186.4|2189.31|2186.31|0
1733333880000|2024-12-04 17:38:00|2189.39|2186.39|2189.68|2186.68|2189.68|2186.68|2189.39|2186.39|0
1733333890000|2024-12-04 17:38:10|2189.66|2186.66|2189.79|2186.79|2189.79|2186.79|2189.66|2186.66|0
1733333900000|2024-12-04 17:38:20|2189.93|2186.93|2189.88|2186.88|2189.95|2186.95|2189.88|2186.88|0
1733333910000|2024-12-04 17:38:30|2189.89|2186.89|2189.46|2186.46|2189.89|2186.89|2189.43|2186.43|0
1733333920000|2024-12-04 17:38:40|2189.47|2186.47|2189.55|2186.55|2189.56|2186.56|2189.47|2186.47|0
1733333930000|2024-12-04 17:38:50|2189.56|2186.56|2189.18|2186.18|2189.56|2186.56|2189.18|2186.18|0
1733333940000|2024-12-04 17:39:00|2189.14|2186.14|2189.2|2186.2|2189.2|2186.2|2189.12|2186.12|0
1733333950000|2024-12-04 17:39:10|2189.22|2186.22|2189.14|2186.14|2189.22|2186.22|2188.96|2185.96|0
1733333960000|2024-12-04 17:39:20|2189.08|2186.08|2188.67|2185.67|2189.08|2186.08|2188.67|2185.67|0
1733333970000|2024-12-04 17:39:30|2188.6|2185.6|2188.56|2185.56|2188.6|2185.6|2188.42|2185.42|0
1733333980000|2024-12-04 17:39:40|2188.52|2185.52|2188.71|2185.71|2188.71|2185.71|2188.44|2185.44|0
1733333990000|2024-12-04 17:39:50|2188.77|2185.77|2188.86|2185.86|2188.86|2185.86|2188.75|2185.75|0
1733334000000|2024-12-04 17:40:00|2188.88|2185.88|2189.34|2186.34|2189.34|2186.34|2188.88|2185.88|0
1733334010000|2024-12-04 17:40:10|2189.37|2186.37|2189.34|2186.34|2189.37|2186.37|2189.34|2186.34|0
1733334020000|2024-12-04 17:40:20|2189.24|2186.24|2189.23|2186.23|2189.24|2186.24|2189.12|2186.12|0
1733334030000|2024-12-04 17:40:30|2189.22|2186.22|2189.37|2186.37|2189.53|2186.53|2189.22|2186.22|0
1733334040000|2024-12-04 17:40:40|2189.42|2186.42|2189.6|2186.6|2189.69|2186.69|2189.42|2186.42|0
1733334050000|2024-12-04 17:40:50|2189.58|2186.58|2189.4|2186.4|2189.58|2186.58|2189.4|2186.4|0
1733334060000|2024-12-04 17:41:00|2189.74|2186.74|2189.73|2186.73|2189.74|2186.74|2189.67|2186.67|0
1733334070000|2024-12-04 17:41:10|2189.78|2186.78|2189.6|2186.6|2189.88|2186.88|2189.6|2186.6|0
1733334080000|2024-12-04 17:41:20|2189.56|2186.56|2189.88|2186.88|2189.91|2186.91|2189.56|2186.56|0
1733334090000|2024-12-04 17:41:30|2189.85|2186.85|2189.49|2186.49|2189.85|2186.85|2189.49|2186.49|0
1733334100000|2024-12-04 17:41:40|2189.5|2186.5|2189.26|2186.26|2189.5|2186.5|2189.22|2186.22|0
1733334110000|2024-12-04 17:41:50|2189.31|2186.31|2188.85|2185.85|2189.37|2186.37|2188.85|2185.85|0
1733334120000|2024-12-04 17:42:00|2188.84|2185.84|2188.54|2185.54|2188.84|2185.84|2188.54|2185.54|0
1733334130000|2024-12-04 17:42:10|2188.52|2185.52|2189.05|2186.05|2189.05|2186.05|2188.52|2185.52|0
1733334140000|2024-12-04 17:42:20|2189.06|2186.06|2189.91|2186.91|2189.91|2186.91|2189.06|2186.06|0
1733334150000|2024-12-04 17:42:30|2189.93|2186.93|2189.85|2186.85|2189.93|2186.93|2189.82|2186.82|0
1733334160000|2024-12-04 17:42:40|2189.86|2186.86|2189.55|2186.55|2189.86|2186.86|2189.52|2186.52|0
1733334170000|2024-12-04 17:42:50|2189.56|2186.56|2189.62|2186.62|2189.62|2186.62|2189.55|2186.55|0
1733334180000|2024-12-04 17:43:00|2189.65|2186.65|2189.92|2186.92|2190.01|2187.01|2189.65|2186.65|0
1733334190000|2024-12-04 17:43:10|2189.77|2186.77|2189.93|2186.93|2189.93|2186.93|2189.73|2186.73|0
1733334200000|2024-12-04 17:43:20|2189.82|2186.82|2189.74|2186.74|2189.82|2186.82|2189.74|2186.74|0
1733334210000|2024-12-04 17:43:30|2189.7|2186.7|2189.15|2186.15|2189.73|2186.73|2189.15|2186.15|0
1733334220000|2024-12-04 17:43:40|2188.97|2185.97|2188.74|2185.74|2188.97|2185.97|2188.74|2185.74|0
1733334230000|2024-12-04 17:43:50|2188.67|2185.67|2188.52|2185.52|2188.67|2185.67|2188.49|2185.49|0
1733334240000|2024-12-04 17:44:00|2188.7|2185.7|2188.65|2185.65|2188.7|2185.7|2188.65|2185.65|0
1733334250000|2024-12-04 17:44:10|2188.73|2185.73|2189.17|2186.17|2189.17|2186.17|2188.66|2185.66|0
1733334260000|2024-12-04 17:44:20|2189.35|2186.35|2189.29|2186.29|2189.36|2186.36|2189.29|2186.29|0
1733334270000|2024-12-04 17:44:30|2189.38|2186.38|2188.99|2185.99|2189.38|2186.38|2188.99|2185.99|0
1733334280000|2024-12-04 17:44:40|2189.05|2186.05|2189.24|2186.24|2189.24|2186.24|2188.96|2185.96|0
1733334290000|2024-12-04 17:44:50|2189.18|2186.18|2188.82|2185.82|2189.18|2186.18|2188.82|2185.82|0
1733334300000|2024-12-04 17:45:00|2188.8|2185.8|2188.94|2185.94|2188.98|2185.98|2188.8|2185.8|0
1733334310000|2024-12-04 17:45:10|2188.79|2185.79|2188.77|2185.77|2188.79|2185.79|2188.69|2185.69|0
1733334320000|2024-12-04 17:45:20|2188.79|2185.79|2188.83|2185.83|2188.88|2185.88|2188.79|2185.79|0
1733334330000|2024-12-04 17:45:30|2188.86|2185.86|2188.75|2185.75|2188.88|2185.88|2188.74|2185.74|0
1733334340000|2024-12-04 17:45:40|2188.72|2185.72|2188.74|2185.74|2188.83|2185.83|2188.71|2185.71|0
1733334350000|2024-12-04 17:45:50|2188.96|2185.96|2188.82|2185.82|2188.96|2185.96|2188.82|2185.82|0
1733334360000|2024-12-04 17:46:00|2188.89|2185.89|2188.7|2185.7|2188.89|2185.89|2188.66|2185.66|0
1733334370000|2024-12-04 17:46:10|2188.67|2185.67|2188.63|2185.63|2188.78|2185.78|2188.62|2185.62|0
1733334380000|2024-12-04 17:46:20|2188.68|2185.68|2188.69|2185.69|2188.71|2185.71|2188.68|2185.68|0
1733334390000|2024-12-04 17:46:30|2188.71|2185.71|2188.35|2185.35|2188.71|2185.71|2188.31|2185.31|0
1733334400000|2024-12-04 17:46:40|2188.36|2185.36|2188.58|2185.58|2188.58|2185.58|2188.31|2185.31|0
1733334410000|2024-12-04 17:46:50|2188.56|2185.56|2188.53|2185.53|2188.65|2185.65|2188.53|2185.53|0
1733334420000|2024-12-04 17:47:00|2188.51|2185.51|2188.58|2185.58|2188.65|2185.65|2188.51|2185.51|0
1733334430000|2024-12-04 17:47:10|2188.71|2185.71|2189.23|2186.23|2189.3|2186.3|2188.71|2185.71|0
1733334440000|2024-12-04 17:47:20|2189.14|2186.14|2189.34|2186.34|2189.45|2186.45|2189.14|2186.14|0
1733334450000|2024-12-04 17:47:30|2189.38|2186.38|2189.62|2186.62|2189.62|2186.62|2189.36|2186.36|0
1733334460000|2024-12-04 17:47:40|2189.5|2186.5|2189.56|2186.56|2189.56|2186.56|2189.48|2186.48|0
1733334470000|2024-12-04 17:47:50|2189.6|2186.6|2190.12|2187.12|2190.12|2187.12|2189.53|2186.53|0
1733334480000|2024-12-04 17:48:00|2190.14|2187.14|2190.66|2187.66|2190.66|2187.66|2190.14|2187.14|0
1733334490000|2024-12-04 17:48:10|2190.62|2187.62|2190.64|2187.64|2190.67|2187.67|2190.62|2187.62|0
1733334500000|2024-12-04 17:48:20|2190.62|2187.62|2190.44|2187.44|2190.62|2187.62|2190.38|2187.38|0
1733334510000|2024-12-04 17:48:30|2190.26|2187.26|2189.83|2186.83|2190.26|2187.26|2189.83|2186.83|0
1733334520000|2024-12-04 17:48:40|2189.85|2186.85|2190.41|2187.41|2190.41|2187.41|2189.85|2186.85|0
1733334530000|2024-12-04 17:48:50|2190.39|2187.39|2190.29|2187.29|2190.4|2187.4|2190.29|2187.29|0
1733334540000|2024-12-04 17:49:00|2190.3|2187.3|2190.67|2187.67|2190.67|2187.67|2190.3|2187.3|0
1733334550000|2024-12-04 17:49:10|2190.78|2187.78|2190.59|2187.59|2191.04|2188.04|2190.59|2187.59|0
1733334560000|2024-12-04 17:49:20|2190.58|2187.58|2190.32|2187.32|2190.58|2187.58|2190.31|2187.31|0
1733334570000|2024-12-04 17:49:30|2190.31|2187.31|2190.66|2187.66|2190.66|2187.66|2190.28|2187.28|0
1733334580000|2024-12-04 17:49:40|2190.73|2187.73|2191.28|2188.28|2191.28|2188.28|2190.73|2187.73|0
1733334590000|2024-12-04 17:49:50|2191.31|2188.31|2191.79|2188.79|2191.93|2188.93|2191.31|2188.31|0
1733334600000|2024-12-04 17:50:00|2191.8|2188.8|2191.53|2188.53|2191.83|2188.83|2191.53|2188.53|0
1733334610000|2024-12-04 17:50:10|2191.47|2188.47|2191.62|2188.62|2191.62|2188.62|2191.47|2188.47|0
1733334620000|2024-12-04 17:50:20|2191.67|2188.67|2191.6|2188.6|2191.72|2188.72|2191.58|2188.58|0
1733334630000|2024-12-04 17:50:30|2191.62|2188.62|2191.56|2188.56|2191.62|2188.62|2191.56|2188.56|0
1733334640000|2024-12-04 17:50:40|2191.54|2188.54|2191.4|2188.4|2191.54|2188.54|2191.34|2188.34|0
1733334650000|2024-12-04 17:50:50|2191.43|2188.43|2191.45|2188.45|2191.45|2188.45|2191.32|2188.32|0
1733334660000|2024-12-04 17:51:00|2191.47|2188.47|2191.56|2188.56|2191.56|2188.56|2191.47|2188.47|0
1733334670000|2024-12-04 17:51:10|2191.54|2188.54|2191.54|2188.54|2191.54|2188.54|2191.41|2188.41|0
1733334680000|2024-12-04 17:51:20|2191.52|2188.52|2191.73|2188.73|2191.73|2188.73|2191.49|2188.49|0
1733334690000|2024-12-04 17:51:30|2191.74|2188.74|2191.85|2188.85|2191.85|2188.85|2191.74|2188.74|0
1733334700000|2024-12-04 17:51:40|2192.05|2189.05|2192.14|2189.14|2192.14|2189.14|2192.05|2189.05|0
1733334710000|2024-12-04 17:51:50|2192.08|2189.08|2192.11|2189.11|2192.18|2189.18|2192.08|2189.08|0
1733334720000|2024-12-04 17:52:00|2192.07|2189.07|2192.07|2189.07|2192.07|2189.07|2191.99|2188.99|0
1733334730000|2024-12-04 17:52:10|2192.22|2189.22|2192.39|2189.39|2192.39|2189.39|2192.22|2189.22|0
1733334740000|2024-12-04 17:52:20|2192.38|2189.38|2192.54|2189.54|2192.54|2189.54|2192.38|2189.38|0
1733334750000|2024-12-04 17:52:30|2192.66|2189.66|2193.22|2190.22|2193.3|2190.3|2192.66|2189.66|0
1733334760000|2024-12-04 17:52:40|2193.21|2190.21|2193|2190|2193.21|2190.21|2193|2190|0
1733334770000|2024-12-04 17:52:50|2193.05|2190.05|2193.22|2190.22|2193.22|2190.22|2193.05|2190.05|0
1733334780000|2024-12-04 17:53:00|2193.14|2190.14|2193.04|2190.04|2193.24|2190.24|2193.04|2190.04|0
1733334790000|2024-12-04 17:53:10|2193.09|2190.09|2193.3|2190.3|2193.36|2190.36|2193.09|2190.09|0
1733334800000|2024-12-04 17:53:20|2193.18|2190.18|2193|2190|2193.18|2190.18|2192.91|2189.91|0
1733334810000|2024-12-04 17:53:30|2192.98|2189.98|2193.12|2190.12|2193.12|2190.12|2192.98|2189.98|0
1733334820000|2024-12-04 17:53:40|2193.02|2190.02|2193.01|2190.01|2193.02|2190.02|2192.82|2189.82|0
1733334830000|2024-12-04 17:53:50|2192.99|2189.99|2193.18|2190.18|2193.18|2190.18|2192.98|2189.98|0
1733334840000|2024-12-04 17:54:00|2193.24|2190.24|2193.31|2190.31|2193.31|2190.31|2193.24|2190.24|0
1733334850000|2024-12-04 17:54:10|2193.28|2190.28|2193.35|2190.35|2193.35|2190.35|2193.27|2190.27|0
1733334860000|2024-12-04 17:54:20|2193.31|2190.31|2193.35|2190.35|2193.35|2190.35|2193.24|2190.24|0
1733334870000|2024-12-04 17:54:30|2193.38|2190.38|2193.21|2190.21|2193.38|2190.38|2193.18|2190.18|0
1733334880000|2024-12-04 17:54:40|2193.24|2190.24|2193.43|2190.43|2193.43|2190.43|2193.21|2190.21|0
1733334890000|2024-12-04 17:54:50|2193.39|2190.39|2193.73|2190.73|2193.85|2190.85|2193.39|2190.39|0
1733334900000|2024-12-04 17:55:00|2193.74|2190.74|2193.66|2190.66|2193.75|2190.75|2193.66|2190.66|0
1733334910000|2024-12-04 17:55:10|2193.56|2190.56|2193.24|2190.24|2193.56|2190.56|2193.24|2190.24|0
1733334920000|2024-12-04 17:55:20|2193.29|2190.29|2193.29|2190.29|2193.32|2190.32|2193.26|2190.26|0
1733334930000|2024-12-04 17:55:30|2193.19|2190.19|2193.31|2190.31|2193.31|2190.31|2193.19|2190.19|0
1733334940000|2024-12-04 17:55:40|2193.19|2190.19|2193.26|2190.26|2193.26|2190.26|2193.19|2190.19|0
1733334950000|2024-12-04 17:55:50|2193.21|2190.21|2192.88|2189.88|2193.21|2190.21|2192.82|2189.82|0
1733334960000|2024-12-04 17:56:00|2192.92|2189.92|2193.02|2190.02|2193.02|2190.02|2192.91|2189.91|0
1733334970000|2024-12-04 17:56:10|2193|2190|2192.87|2189.87|2193.14|2190.14|2192.86|2189.86|0
1733334980000|2024-12-04 17:56:20|2192.78|2189.78|2192.65|2189.65|2192.78|2189.78|2192.64|2189.64|0
1733334990000|2024-12-04 17:56:30|2192.67|2189.67|2192.74|2189.74|2192.74|2189.74|2192.67|2189.67|0
1733335000000|2024-12-04 17:56:40|2192.78|2189.78|2192.7|2189.7|2192.78|2189.78|2192.67|2189.67|0
1733335010000|2024-12-04 17:56:50|2192.63|2189.63|2192.65|2189.65|2192.79|2189.79|2192.63|2189.63|0
1733335020000|2024-12-04 17:57:00|2192.79|2189.79|2193.47|2190.47|2193.47|2190.47|2192.79|2189.79|0
1733335030000|2024-12-04 17:57:10|2193.5|2190.5|2193.61|2190.61|2193.61|2190.61|2193.46|2190.46|0
1733335040000|2024-12-04 17:57:20|2193.64|2190.64|2194.01|2191.01|2194.01|2191.01|2193.64|2190.64|0
1733335050000|2024-12-04 17:57:30|2194.36|2191.36|2194.55|2191.55|2194.55|2191.55|2194.36|2191.36|0
1733335060000|2024-12-04 17:57:40|2194.56|2191.56|2194.56|2191.56|2194.61|2191.61|2194.56|2191.56|0
1733335070000|2024-12-04 17:57:50|2194.64|2191.64|2194.7|2191.7|2194.9|2191.9|2194.64|2191.64|0
1733335080000|2024-12-04 17:58:00|2194.94|2191.94|2194.86|2191.86|2194.96|2191.96|2194.86|2191.86|0
1733335090000|2024-12-04 17:58:10|2194.73|2191.73|2194.64|2191.64|2194.74|2191.74|2194.63|2191.63|0
1733335100000|2024-12-04 17:58:20|2194.63|2191.63|2194.69|2191.69|2194.7|2191.7|2194.63|2191.63|0
1733335110000|2024-12-04 17:58:30|2194.63|2191.63|2194.63|2191.63|2194.63|2191.63|2194.56|2191.56|0
1733335120000|2024-12-04 17:58:40|2194.61|2191.61|2194.41|2191.41|2194.61|2191.61|2194.41|2191.41|0
1733335130000|2024-12-04 17:58:50|2194.42|2191.42|2194.48|2191.48|2194.48|2191.48|2194.38|2191.38|0
1733335140000|2024-12-04 17:59:00|2194.49|2191.49|2194.26|2191.26|2194.49|2191.49|2194.26|2191.26|0
1733335150000|2024-12-04 17:59:10|2194.24|2191.24|2194.48|2191.48|2194.48|2191.48|2194.24|2191.24|0
1733335160000|2024-12-04 17:59:20|2194.46|2191.46|2194.82|2191.82|2194.82|2191.82|2194.46|2191.46|0
1733335170000|2024-12-04 17:59:30|2194.72|2191.72|2194.41|2191.41|2194.72|2191.72|2194.41|2191.41|0
1733335180000|2024-12-04 17:59:40|2194.39|2191.39|2194.27|2191.27|2194.39|2191.39|2193.99|2190.99|0
1733335190000|2024-12-04 17:59:50|2194.21|2191.21|2194.04|2191.04|2194.26|2191.26|2194.04|2191.04|0
1733335200000|2024-12-04 18:00:00|2194.03|2191.03|2193.93|2190.93|2194.03|2191.03|2193.93|2190.93|0
1733335210000|2024-12-04 18:00:10|2193.67|2190.67|2193.52|2190.52|2193.78|2190.78|2193.52|2190.52|0
1733335220000|2024-12-04 18:00:20|2193.48|2190.48|2193.44|2190.44|2193.48|2190.48|2193.42|2190.42|0
1733335230000|2024-12-04 18:00:30|2193.41|2190.41|2193.3|2190.3|2193.45|2190.45|2193.3|2190.3|0
1733335240000|2024-12-04 18:00:40|2193.29|2190.29|2193.38|2190.38|2193.38|2190.38|2193.29|2190.29|0
1733335250000|2024-12-04 18:00:50|2193.35|2190.35|2193.21|2190.21|2193.36|2190.36|2193.21|2190.21|0
1733335260000|2024-12-04 18:01:00|2193.28|2190.28|2193.45|2190.45|2193.45|2190.45|2193.28|2190.28|0
1733335270000|2024-12-04 18:01:10|2193.44|2190.44|2193.08|2190.08|2193.44|2190.44|2193.08|2190.08|0
1733335280000|2024-12-04 18:01:20|2193.05|2190.05|2193.1|2190.1|2193.1|2190.1|2193.05|2190.05|0
1733335290000|2024-12-04 18:01:30|2193.06|2190.06|2192.88|2189.88|2193.06|2190.06|2192.88|2189.88|0
1733335300000|2024-12-04 18:01:40|2192.82|2189.82|2192.79|2189.79|2192.83|2189.83|2192.73|2189.73|0
1733335310000|2024-12-04 18:01:50|2192.81|2189.81|2193.03|2190.03|2193.06|2190.06|2192.81|2189.81|0
1733335320000|2024-12-04 18:02:00|2193.05|2190.05|2193.03|2190.03|2193.12|2190.12|2193.02|2190.02|0
1733335330000|2024-12-04 18:02:10|2193.04|2190.04|2193.21|2190.21|2193.22|2190.22|2193.04|2190.04|0
1733335340000|2024-12-04 18:02:20|2193.28|2190.28|2193.25|2190.25|2193.28|2190.28|2193.16|2190.16|0
1733335350000|2024-12-04 18:02:30|2193.28|2190.28|2193.37|2190.37|2193.37|2190.37|2193.21|2190.21|0
1733335360000|2024-12-04 18:02:40|2193.46|2190.46|2193.47|2190.47|2193.62|2190.62|2193.46|2190.46|0
1733335370000|2024-12-04 18:02:50|2193.49|2190.49|2193.53|2190.53|2193.53|2190.53|2193.49|2190.49|0
1733335380000|2024-12-04 18:03:00|2193.56|2190.56|2193.94|2190.94|2193.94|2190.94|2193.56|2190.56|0
1733335390000|2024-12-04 18:03:10|2193.98|2190.98|2195.24|2192.24|2195.37|2192.37|2193.98|2190.98|0
1733335400000|2024-12-04 18:03:20|2195.33|2192.33|2195.09|2192.09|2195.47|2192.47|2195.09|2192.09|0
1733335410000|2024-12-04 18:03:30|2195.22|2192.22|2194.97|2191.97|2195.23|2192.23|2194.97|2191.97|0
1733335420000|2024-12-04 18:03:40|2194.93|2191.93|2195.07|2192.07|2195.07|2192.07|2194.93|2191.93|0
1733335430000|2024-12-04 18:03:50|2195.03|2192.03|2194.71|2191.71|2195.04|2192.04|2194.71|2191.71|0
1733335440000|2024-12-04 18:04:00|2194.53|2191.53|2194.49|2191.49|2194.63|2191.63|2194.48|2191.48|0
1733335450000|2024-12-04 18:04:10|2194.48|2191.48|2194.41|2191.41|2194.48|2191.48|2194.41|2191.41|0
1733335460000|2024-12-04 18:04:20|2194.27|2191.27|2194.48|2191.48|2194.49|2191.49|2194.16|2191.16|0
1733335470000|2024-12-04 18:04:30|2194.49|2191.49|2193.93|2190.93|2194.5|2191.5|2193.93|2190.93|0
1733335480000|2024-12-04 18:04:40|2193.72|2190.72|2193.57|2190.57|2193.82|2190.82|2193.57|2190.57|0
1733335490000|2024-12-04 18:04:50|2193.73|2190.73|2193.8|2190.8|2193.8|2190.8|2193.67|2190.67|0
1733335500000|2024-12-04 18:05:00|2193.82|2190.82|2193.88|2190.88|2194.03|2191.03|2193.82|2190.82|0
1733335510000|2024-12-04 18:05:10|2193.86|2190.86|2193.59|2190.59|2193.86|2190.86|2193.58|2190.58|0
1733335520000|2024-12-04 18:05:20|2193.61|2190.61|2193.5|2190.5|2193.63|2190.63|2193.5|2190.5|0
1733335530000|2024-12-04 18:05:30|2193.3|2190.3|2193.34|2190.34|2193.34|2190.34|2193.23|2190.23|0
1733335540000|2024-12-04 18:05:40|2193.24|2190.24|2193.65|2190.65|2193.65|2190.65|2193.24|2190.24|0
1733335550000|2024-12-04 18:05:50|2193.68|2190.68|2193.97|2190.97|2193.97|2190.97|2193.68|2190.68|0
1733335560000|2024-12-04 18:06:00|2193.91|2190.91|2194.11|2191.11|2194.11|2191.11|2193.9|2190.9|0
1733335570000|2024-12-04 18:06:10|2194.18|2191.18|2194.33|2191.33|2194.33|2191.33|2194.18|2191.18|0
1733335580000|2024-12-04 18:06:20|2194.32|2191.32|2194.32|2191.32|2194.34|2191.34|2194.24|2191.24|0
1733335590000|2024-12-04 18:06:30|2194.33|2191.33|2194.69|2191.69|2194.69|2191.69|2194.33|2191.33|0
1733335600000|2024-12-04 18:06:40|2194.72|2191.72|2194.86|2191.86|2194.88|2191.88|2194.72|2191.72|0
1733335610000|2024-12-04 18:06:50|2194.91|2191.91|2194.86|2191.86|2194.91|2191.91|2194.59|2191.59|0
1733335620000|2024-12-04 18:07:00|2194.89|2191.89|2195.3|2192.3|2195.3|2192.3|2194.89|2191.89|0
1733335630000|2024-12-04 18:07:10|2195.35|2192.35|2195.21|2192.21|2195.35|2192.35|2195.21|2192.21|0
1733335640000|2024-12-04 18:07:20|2195.34|2192.34|2195.23|2192.23|2195.44|2192.44|2195.23|2192.23|0
1733335650000|2024-12-04 18:07:30|2195.22|2192.22|2195.17|2192.17|2195.23|2192.23|2195.14|2192.14|0
1733335660000|2024-12-04 18:07:40|2195.15|2192.15|2195.3|2192.3|2195.3|2192.3|2195.12|2192.12|0
1733335670000|2024-12-04 18:07:50|2195.27|2192.27|2195.31|2192.31|2195.31|2192.31|2195.27|2192.27|0
1733335680000|2024-12-04 18:08:00|2195.3|2192.3|2195.52|2192.52|2195.52|2192.52|2195.3|2192.3|0
1733335690000|2024-12-04 18:08:10|2195.56|2192.56|2195.66|2192.66|2195.66|2192.66|2195.56|2192.56|0
1733335700000|2024-12-04 18:08:20|2195.59|2192.59|2195.55|2192.55|2195.6|2192.6|2195.53|2192.53|0
1733335710000|2024-12-04 18:08:30|2195.6|2192.6|2195.5|2192.5|2195.6|2192.6|2195.34|2192.34|0
1733335720000|2024-12-04 18:08:40|2195.63|2192.63|2195.68|2192.68|2195.68|2192.68|2195.58|2192.58|0
1733335730000|2024-12-04 18:08:50|2195.67|2192.67|2195.37|2192.37|2195.7|2192.7|2195.37|2192.37|0
1733335740000|2024-12-04 18:09:00|2195.38|2192.38|2195.43|2192.43|2195.5|2192.5|2195.38|2192.38|0
1733335750000|2024-12-04 18:09:10|2195.54|2192.54|2195.49|2192.49|2195.54|2192.54|2195.49|2192.49|0
1733335760000|2024-12-04 18:09:20|2195.46|2192.46|2195.45|2192.45|2195.46|2192.46|2195.45|2192.45|0
1733335770000|2024-12-04 18:09:30|2195.47|2192.47|2195.48|2192.48|2195.51|2192.51|2195.45|2192.45|0
1733335780000|2024-12-04 18:09:40|2195.47|2192.47|2195.51|2192.51|2195.51|2192.51|2195.44|2192.44|0
1733335790000|2024-12-04 18:09:50|2195.48|2192.48|2195.4|2192.4|2195.48|2192.48|2195.29|2192.29|0
1733335800000|2024-12-04 18:10:00|2195.35|2192.35|2195.35|2192.35|2195.39|2192.39|2195.34|2192.34|0
1733335810000|2024-12-04 18:10:10|2195.37|2192.37|2195.35|2192.35|2195.38|2192.38|2195.35|2192.35|0
1733335820000|2024-12-04 18:10:20|2195.4|2192.4|2195.54|2192.54|2195.65|2192.65|2195.4|2192.4|0
1733335830000|2024-12-04 18:10:30|2195.53|2192.53|2195.12|2192.12|2195.58|2192.58|2195.12|2192.12|0
1733335840000|2024-12-04 18:10:40|2195.06|2192.06|2195.18|2192.18|2195.27|2192.27|2195.06|2192.06|0
1733335850000|2024-12-04 18:10:50|2195.13|2192.13|2195.09|2192.09|2195.13|2192.13|2195.09|2192.09|0
1733335860000|2024-12-04 18:11:00|2195.19|2192.19|2195.28|2192.28|2195.28|2192.28|2195.19|2192.19|0
1733335870000|2024-12-04 18:11:10|2195.23|2192.23|2195.35|2192.35|2195.35|2192.35|2195.1|2192.1|0
1733335880000|2024-12-04 18:11:20|2195.17|2192.17|2195.02|2192.02|2195.28|2192.28|2194.93|2191.93|0
1733335890000|2024-12-04 18:11:30|2195.14|2192.14|2194.99|2191.99|2195.16|2192.16|2194.99|2191.99|0
1733335900000|2024-12-04 18:11:40|2194.85|2191.85|2194.76|2191.76|2194.87|2191.87|2194.75|2191.75|0
1733335910000|2024-12-04 18:11:50|2194.69|2191.69|2194.8|2191.8|2194.98|2191.98|2194.69|2191.69|0
1733335920000|2024-12-04 18:12:00|2194.81|2191.81|2195.08|2192.08|2195.11|2192.11|2194.81|2191.81|0
1733335930000|2024-12-04 18:12:10|2195.03|2192.03|2195.04|2192.04|2195.11|2192.11|2195.01|2192.01|0
1733335940000|2024-12-04 18:12:20|2195.05|2192.05|2195.11|2192.11|2195.11|2192.11|2195.05|2192.05|0
1733335950000|2024-12-04 18:12:30|2195.04|2192.04|2195.2|2192.2|2195.2|2192.2|2194.97|2191.97|0
1733335960000|2024-12-04 18:12:40|2195.24|2192.24|2195.2|2192.2|2195.24|2192.24|2195.19|2192.19|0
1733335970000|2024-12-04 18:12:50|2195.33|2192.33|2195.43|2192.43|2195.43|2192.43|2195.33|2192.33|0
1733335980000|2024-12-04 18:13:00|2195.39|2192.39|2195.39|2192.39|2195.49|2192.49|2195.39|2192.39|0
1733335990000|2024-12-04 18:13:10|2195.37|2192.37|2194.95|2191.95|2195.37|2192.37|2194.95|2191.95|0
1733336000000|2024-12-04 18:13:20|2194.86|2191.86|2194.73|2191.73|2194.86|2191.86|2194.7|2191.7|0
1733336010000|2024-12-04 18:13:30|2194.74|2191.74|2194.61|2191.61|2194.74|2191.74|2194.61|2191.61|0
1733336020000|2024-12-04 18:13:40|2194.62|2191.62|2194.6|2191.6|2194.63|2191.63|2194.6|2191.6|0
1733336030000|2024-12-04 18:13:50|2194.47|2191.47|2194.47|2191.47|2194.62|2191.62|2194.47|2191.47|0
1733336040000|2024-12-04 18:14:00|2194.62|2191.62|2194.67|2191.67|2194.67|2191.67|2194.43|2191.43|0
1733336050000|2024-12-04 18:14:10|2194.69|2191.69|2194.78|2191.78|2194.83|2191.83|2194.69|2191.69|0
1733336060000|2024-12-04 18:14:20|2194.75|2191.75|2194.6|2191.6|2194.76|2191.76|2194.57|2191.57|0
1733336070000|2024-12-04 18:14:30|2194.64|2191.64|2194.55|2191.55|2194.66|2191.66|2194.55|2191.55|0
1733336080000|2024-12-04 18:14:40|2194.5|2191.5|2194.64|2191.64|2194.64|2191.64|2194.48|2191.48|0
1733336090000|2024-12-04 18:14:50|2194.63|2191.63|2194.8|2191.8|2194.82|2191.82|2194.63|2191.63|0
1733336100000|2024-12-04 18:15:00|2194.78|2191.78|2194.88|2191.88|2194.88|2191.88|2194.74|2191.74|0
1733336110000|2024-12-04 18:15:10|2194.89|2191.89|2194.86|2191.86|2194.89|2191.89|2194.79|2191.79|0
1733336120000|2024-12-04 18:15:20|2194.89|2191.89|2194.91|2191.91|2194.97|2191.97|2194.83|2191.83|0
1733336130000|2024-12-04 18:15:30|2194.89|2191.89|2194.62|2191.62|2194.96|2191.96|2194.57|2191.57|0
1733336140000|2024-12-04 18:15:40|2194.63|2191.63|2194.83|2191.83|2194.83|2191.83|2194.63|2191.63|0
1733336150000|2024-12-04 18:15:50|2194.85|2191.85|2194.8|2191.8|2194.92|2191.92|2194.8|2191.8|0
1733336160000|2024-12-04 18:16:00|2194.79|2191.79|2194.79|2191.79|2194.8|2191.8|2194.79|2191.79|0
1733336170000|2024-12-04 18:16:10|2195.05|2192.05|2195.09|2192.09|2195.09|2192.09|2195.03|2192.03|0
1733336180000|2024-12-04 18:16:20|2194.82|2191.82|2194.32|2191.32|2194.86|2191.86|2194.32|2191.32|0
1733336190000|2024-12-04 18:16:30|2194.35|2191.35|2194.03|2191.03|2194.36|2191.36|2193.99|2190.99|0
1733336200000|2024-12-04 18:16:40|2194.04|2191.04|2194.07|2191.07|2194.08|2191.08|2193.92|2190.92|0
1733336210000|2024-12-04 18:16:50|2194.04|2191.04|2193.79|2190.79|2194.04|2191.04|2193.79|2190.79|0
1733336220000|2024-12-04 18:17:00|2193.81|2190.81|2193.64|2190.64|2193.81|2190.81|2193.64|2190.64|0
1733336230000|2024-12-04 18:17:10|2193.62|2190.62|2193.43|2190.43|2193.75|2190.75|2193.43|2190.43|0
1733336240000|2024-12-04 18:17:20|2193.42|2190.42|2193.23|2190.23|2193.45|2190.45|2193.23|2190.23|0
1733336250000|2024-12-04 18:17:30|2193.31|2190.31|2193.34|2190.34|2193.35|2190.35|2193.26|2190.26|0
1733336260000|2024-12-04 18:17:40|2193.32|2190.32|2193.25|2190.25|2193.33|2190.33|2193.24|2190.24|0
1733336270000|2024-12-04 18:17:50|2193.27|2190.27|2193.29|2190.29|2193.31|2190.31|2193.17|2190.17|0
1733336280000|2024-12-04 18:18:00|2193.26|2190.26|2193.21|2190.21|2193.26|2190.26|2193.17|2190.17|0
1733336290000|2024-12-04 18:18:10|2193.26|2190.26|2193.38|2190.38|2193.39|2190.39|2193.26|2190.26|0
1733336300000|2024-12-04 18:18:20|2193.42|2190.42|2193.81|2190.81|2193.81|2190.81|2193.42|2190.42|0
1733336310000|2024-12-04 18:18:30|2193.67|2190.67|2193.6|2190.6|2193.72|2190.72|2193.46|2190.46|0
1733336320000|2024-12-04 18:18:40|2193.53|2190.53|2193.91|2190.91|2193.91|2190.91|2193.53|2190.53|0
1733336330000|2024-12-04 18:18:50|2193.92|2190.92|2193.45|2190.45|2193.98|2190.98|2193.45|2190.45|0
1733336340000|2024-12-04 18:19:00|2193.46|2190.46|2193.18|2190.18|2193.56|2190.56|2193.18|2190.18|0
1733336350000|2024-12-04 18:19:10|2193.11|2190.11|2193.18|2190.18|2193.18|2190.18|2193.07|2190.07|0
1733336360000|2024-12-04 18:19:20|2193.19|2190.19|2193.18|2190.18|2193.22|2190.22|2193.14|2190.14|0
1733336370000|2024-12-04 18:19:30|2192.98|2189.98|2192.94|2189.94|2193.2|2190.2|2192.93|2189.93|0
1733336380000|2024-12-04 18:19:40|2193.01|2190.01|2192.83|2189.83|2193.01|2190.01|2192.83|2189.83|0
1733336390000|2024-12-04 18:19:50|2192.81|2189.81|2192.59|2189.59|2192.81|2189.81|2192.59|2189.59|0
1733336400000|2024-12-04 18:20:00|2192.63|2189.63|2192.78|2189.78|2192.79|2189.79|2192.63|2189.63|0
1733336410000|2024-12-04 18:20:10|2192.7|2189.7|2192.65|2189.65|2192.72|2189.72|2192.65|2189.65|0
1733336420000|2024-12-04 18:20:20|2192.56|2189.56|2192.56|2189.56|2192.58|2189.58|2192.55|2189.55|0
1733336430000|2024-12-04 18:20:30|2192.61|2189.61|2192.63|2189.63|2192.72|2189.72|2192.6|2189.6|0
1733336440000|2024-12-04 18:20:40|2192.68|2189.68|2192.73|2189.73|2192.73|2189.73|2192.68|2189.68|0
1733336450000|2024-12-04 18:20:50|2192.71|2189.71|2192.88|2189.88|2192.88|2189.88|2192.71|2189.71|0
1733336460000|2024-12-04 18:21:00|2192.89|2189.89|2192.77|2189.77|2192.9|2189.9|2192.75|2189.75|0
1733336470000|2024-12-04 18:21:10|2192.76|2189.76|2192.52|2189.52|2192.77|2189.77|2192.52|2189.52|0
1733336480000|2024-12-04 18:21:20|2192.38|2189.38|2192.36|2189.36|2192.38|2189.38|2192.32|2189.32|0
1733336490000|2024-12-04 18:21:30|2192.34|2189.34|2192.65|2189.65|2192.72|2189.72|2192.34|2189.34|0
1733336500000|2024-12-04 18:21:40|2192.61|2189.61|2192.63|2189.63|2192.67|2189.67|2192.59|2189.59|0
1733336510000|2024-12-04 18:21:50|2192.59|2189.59|2192.59|2189.59|2192.6|2189.6|2192.48|2189.48|0
1733336520000|2024-12-04 18:22:00|2192.58|2189.58|2193.16|2190.16|2193.23|2190.23|2192.45|2189.45|0
1733336530000|2024-12-04 18:22:10|2193.15|2190.15|2192.96|2189.96|2193.15|2190.15|2192.88|2189.88|0
1733336540000|2024-12-04 18:22:20|2192.97|2189.97|2193|2190|2193.03|2190.03|2192.93|2189.93|0
1733336550000|2024-12-04 18:22:30|2193.08|2190.08|2193.05|2190.05|2193.19|2190.19|2193.05|2190.05|0
1733336560000|2024-12-04 18:22:40|2192.96|2189.96|2193.05|2190.05|2193.05|2190.05|2192.87|2189.87|0
1733336570000|2024-12-04 18:22:50|2193.07|2190.07|2192.9|2189.9|2193.07|2190.07|2192.9|2189.9|0
1733336580000|2024-12-04 18:23:00|2192.87|2189.87|2191.69|2188.69|2192.87|2189.87|2191.69|2188.69|0
1733336590000|2024-12-04 18:23:10|2191.54|2188.54|2191.51|2188.51|2191.54|2188.54|2191.18|2188.18|0
1733336600000|2024-12-04 18:23:20|2191.4|2188.4|2191.54|2188.54|2191.54|2188.54|2191.32|2188.32|0
1733336610000|2024-12-04 18:23:30|2191.49|2188.49|2191.63|2188.63|2191.63|2188.63|2191.47|2188.47|0
1733336620000|2024-12-04 18:23:40|2191.55|2188.55|2191.57|2188.57|2191.61|2188.61|2191.51|2188.51|0
1733336630000|2024-12-04 18:23:50|2191.64|2188.64|2191.6|2188.6|2191.65|2188.65|2191.6|2188.6|0
1733336640000|2024-12-04 18:24:00|2191.59|2188.59|2191.73|2188.73|2191.73|2188.73|2191.59|2188.59|0
1733336650000|2024-12-04 18:24:10|2191.74|2188.74|2191.78|2188.78|2191.81|2188.81|2191.74|2188.74|0
1733336660000|2024-12-04 18:24:20|2191.75|2188.75|2191.83|2188.83|2191.83|2188.83|2191.72|2188.72|0
1733336670000|2024-12-04 18:24:30|2191.8|2188.8|2191.87|2188.87|2191.87|2188.87|2191.73|2188.73|0
1733336680000|2024-12-04 18:24:40|2191.84|2188.84|2192.12|2189.12|2192.12|2189.12|2191.83|2188.83|0
1733336690000|2024-12-04 18:24:50|2192|2189|2191.77|2188.77|2192|2189|2191.77|2188.77|0
1733336700000|2024-12-04 18:25:00|2191.78|2188.78|2191.55|2188.55|2191.78|2188.78|2191.41|2188.41|0
1733336710000|2024-12-04 18:25:10|2191.62|2188.62|2191.57|2188.57|2191.62|2188.62|2191.54|2188.54|0
1733336720000|2024-12-04 18:25:20|2191.59|2188.59|2191.64|2188.64|2191.65|2188.65|2191.54|2188.54|0
1733336730000|2024-12-04 18:25:30|2191.65|2188.65|2191.82|2188.82|2191.88|2188.88|2191.65|2188.65|0
1733336740000|2024-12-04 18:25:40|2191.81|2188.81|2191.77|2188.77|2191.83|2188.83|2191.71|2188.71|0
1733336750000|2024-12-04 18:25:50|2191.75|2188.75|2191.62|2188.62|2191.75|2188.75|2191.54|2188.54|0
1733336760000|2024-12-04 18:26:00|2191.63|2188.63|2191.62|2188.62|2191.68|2188.68|2191.62|2188.62|0
1733336770000|2024-12-04 18:26:10|2191.77|2188.77|2191.82|2188.82|2191.86|2188.86|2191.73|2188.73|0
1733336780000|2024-12-04 18:26:20|2191.85|2188.85|2191.75|2188.75|2191.94|2188.94|2191.75|2188.75|0
1733336790000|2024-12-04 18:26:30|2191.68|2188.68|2191.41|2188.41|2191.68|2188.68|2191.39|2188.39|0
1733336800000|2024-12-04 18:26:40|2191.43|2188.43|2191.65|2188.65|2191.65|2188.65|2191.43|2188.43|0
1733336810000|2024-12-04 18:26:50|2191.68|2188.68|2191.58|2188.58|2191.68|2188.68|2191.33|2188.33|0
1733336820000|2024-12-04 18:27:00|2191.62|2188.62|2191.46|2188.46|2191.74|2188.74|2191.46|2188.46|0
1733336830000|2024-12-04 18:27:10|2191.41|2188.41|2191.36|2188.36|2191.41|2188.41|2191.31|2188.31|0
1733336840000|2024-12-04 18:27:20|2191.29|2188.29|2191.26|2188.26|2191.29|2188.29|2191.24|2188.24|0
1733336850000|2024-12-04 18:27:30|2191.14|2188.14|2190.83|2187.83|2191.14|2188.14|2190.82|2187.82|0
1733336860000|2024-12-04 18:27:40|2190.77|2187.77|2190|2187|2190.82|2187.82|2190|2187|0
1733336870000|2024-12-04 18:27:50|2190.02|2187.02|2189.88|2186.88|2190.02|2187.02|2189.87|2186.87|0
1733336880000|2024-12-04 18:28:00|2189.75|2186.75|2190.38|2187.38|2190.38|2187.38|2189.75|2186.75|0
1733336890000|2024-12-04 18:28:10|2190.5|2187.5|2190.74|2187.74|2190.74|2187.74|2190.47|2187.47|0
1733336900000|2024-12-04 18:28:20|2190.72|2187.72|2190.81|2187.81|2190.81|2187.81|2190.72|2187.72|0
1733336910000|2024-12-04 18:28:30|2190.8|2187.8|2190.69|2187.69|2190.8|2187.8|2190.69|2187.69|0
1733336920000|2024-12-04 18:28:40|2190.7|2187.7|2190.64|2187.64|2190.7|2187.7|2190.64|2187.64|0
1733336930000|2024-12-04 18:28:50|2190.47|2187.47|2190.59|2187.59|2190.67|2187.67|2190.47|2187.47|0
1733336940000|2024-12-04 18:29:00|2190.66|2187.66|2190.59|2187.59|2190.74|2187.74|2190.59|2187.59|0
1733336950000|2024-12-04 18:29:10|2190.61|2187.61|2190.8|2187.8|2190.8|2187.8|2190.61|2187.61|0
1733336960000|2024-12-04 18:29:20|2190.88|2187.88|2190.78|2187.78|2190.88|2187.88|2190.78|2187.78|0
1733336970000|2024-12-04 18:29:30|2190.76|2187.76|2190.77|2187.77|2190.78|2187.78|2190.74|2187.74|0
1733336980000|2024-12-04 18:29:40|2190.71|2187.71|2190.19|2187.19|2190.71|2187.71|2190.18|2187.18|0
1733336990000|2024-12-04 18:29:50|2190.14|2187.14|2190.11|2187.11|2190.15|2187.15|2190.11|2187.11|0
1733337000000|2024-12-04 18:30:00|2190.09|2187.09|2190|2187|2190.1|2187.1|2190|2187|0
1733337010000|2024-12-04 18:30:10|2190.01|2187.01|2189.89|2186.89|2190.04|2187.04|2189.87|2186.87|0
1733337020000|2024-12-04 18:30:20|2189.78|2186.78|2189.14|2186.14|2189.78|2186.78|2189.14|2186.14|0
1733337030000|2024-12-04 18:30:30|2189.13|2186.13|2189.1|2186.1|2189.16|2186.16|2189.1|2186.1|0
1733337040000|2024-12-04 18:30:40|2189.09|2186.09|2188.39|2185.39|2189.09|2186.09|2188.39|2185.39|0
1733337050000|2024-12-04 18:30:50|2188.32|2185.32|2188.56|2185.56|2188.56|2185.56|2188.3|2185.3|0
1733337060000|2024-12-04 18:31:00|2188.55|2185.55|2188.52|2185.52|2188.59|2185.59|2188.52|2185.52|0
1733337070000|2024-12-04 18:31:10|2188.58|2185.58|2188.62|2185.62|2188.62|2185.62|2188.44|2185.44|0
1733337080000|2024-12-04 18:31:20|2188.59|2185.59|2189.18|2186.18|2189.18|2186.18|2188.59|2185.59|0
1733337090000|2024-12-04 18:31:30|2189.17|2186.17|2189.39|2186.39|2189.39|2186.39|2189.17|2186.17|0
1733337100000|2024-12-04 18:31:40|2189.2|2186.2|2189.2|2186.2|2189.4|2186.4|2189.2|2186.2|0
1733337110000|2024-12-04 18:31:50|2189.22|2186.22|2189.25|2186.25|2189.32|2186.32|2189.22|2186.22|0
1733337120000|2024-12-04 18:32:00|2189.18|2186.18|2189.56|2186.56|2189.56|2186.56|2189.17|2186.17|0
1733337130000|2024-12-04 18:32:10|2189.37|2186.37|2189.47|2186.47|2189.49|2186.49|2189.32|2186.32|0
1733337140000|2024-12-04 18:32:20|2189.58|2186.58|2189.4|2186.4|2189.72|2186.72|2189.4|2186.4|0
1733337150000|2024-12-04 18:32:30|2189.31|2186.31|2188.92|2185.92|2189.31|2186.31|2188.91|2185.91|0
1733337160000|2024-12-04 18:32:40|2188.95|2185.95|2188.7|2185.7|2188.95|2185.95|2188.7|2185.7|0
1733337170000|2024-12-04 18:32:50|2188.6|2185.6|2188.34|2185.34|2188.6|2185.6|2188.33|2185.33|0
1733337180000|2024-12-04 18:33:00|2188.29|2185.29|2188.19|2185.19|2188.41|2185.41|2188.19|2185.19|0
1733337190000|2024-12-04 18:33:10|2188.2|2185.2|2188.41|2185.41|2188.41|2185.41|2188.09|2185.09|0
1733337200000|2024-12-04 18:33:20|2188.71|2185.71|2188.79|2185.79|2188.91|2185.91|2188.71|2185.71|0
1733337210000|2024-12-04 18:33:30|2188.92|2185.92|2188.94|2185.94|2189.01|2186.01|2188.91|2185.91|0
1733337220000|2024-12-04 18:33:40|2188.92|2185.92|2189.61|2186.61|2189.61|2186.61|2188.92|2185.92|0
1733337230000|2024-12-04 18:33:50|2189.67|2186.67|2189.87|2186.87|2189.87|2186.87|2189.67|2186.67|0
1733337240000|2024-12-04 18:34:00|2189.9|2186.9|2190.28|2187.28|2190.28|2187.28|2189.9|2186.9|0
1733337250000|2024-12-04 18:34:10|2190.32|2187.32|2189.88|2186.88|2190.32|2187.32|2189.83|2186.83|0
1733337260000|2024-12-04 18:34:20|2189.87|2186.87|2189.82|2186.82|2189.9|2186.9|2189.82|2186.82|0
1733337270000|2024-12-04 18:34:30|2189.89|2186.89|2189.94|2186.94|2189.94|2186.94|2189.83|2186.83|0
1733337280000|2024-12-04 18:34:40|2189.91|2186.91|2190.09|2187.09|2190.21|2187.21|2189.88|2186.88|0
1733337290000|2024-12-04 18:34:50|2189.88|2186.88|2189.25|2186.25|2189.88|2186.88|2189.25|2186.25|0
1733337300000|2024-12-04 18:35:00|2189.06|2186.06|2189.32|2186.32|2189.36|2186.36|2189.05|2186.05|0
1733337310000|2024-12-04 18:35:10|2189.31|2186.31|2189.28|2186.28|2189.32|2186.32|2189.28|2186.28|0
1733337320000|2024-12-04 18:35:20|2189.36|2186.36|2189.56|2186.56|2189.68|2186.68|2189.36|2186.36|0
1733337330000|2024-12-04 18:35:30|2189.62|2186.62|2189.7|2186.7|2189.76|2186.76|2189.6|2186.6|0
1733337340000|2024-12-04 18:35:40|2189.69|2186.69|2189.65|2186.65|2189.75|2186.75|2189.65|2186.65|0
1733337350000|2024-12-04 18:35:50|2189.56|2186.56|2189.25|2186.25|2189.58|2186.58|2189.25|2186.25|0
1733337360000|2024-12-04 18:36:00|2189.2|2186.2|2188.64|2185.64|2189.2|2186.2|2188.64|2185.64|0
1733337370000|2024-12-04 18:36:10|2188.6|2185.6|2187.83|2184.83|2188.6|2185.6|2187.83|2184.83|0
1733337380000|2024-12-04 18:36:20|2187.76|2184.76|2187.12|2184.12|2187.76|2184.76|2186.87|2183.87|0
1733337390000|2024-12-04 18:36:30|2186.97|2183.97|2186.76|2183.76|2187.03|2184.03|2186.76|2183.76|0
1733337400000|2024-12-04 18:36:40|2186.77|2183.77|2187.27|2184.27|2187.27|2184.27|2186.77|2183.77|0
1733337410000|2024-12-04 18:36:50|2187.3|2184.3|2187.33|2184.33|2187.37|2184.37|2187.28|2184.28|0
1733337420000|2024-12-04 18:37:00|2187.38|2184.38|2187.56|2184.56|2187.56|2184.56|2187.38|2184.38|0
1733337430000|2024-12-04 18:37:10|2187.6|2184.6|2188.02|2185.02|2188.17|2185.17|2187.6|2184.6|0
1733337440000|2024-12-04 18:37:20|2187.99|2184.99|2187.8|2184.8|2187.99|2184.99|2187.8|2184.8|0
1733337450000|2024-12-04 18:37:30|2187.91|2184.91|2187.89|2184.89|2187.91|2184.91|2187.85|2184.85|0
1733337460000|2024-12-04 18:37:40|2187.83|2184.83|2187.95|2184.95|2187.95|2184.95|2187.83|2184.83|0
1733337470000|2024-12-04 18:37:50|2187.73|2184.73|2187.76|2184.76|2187.78|2184.78|2187.73|2184.73|0
1733337480000|2024-12-04 18:38:00|2187.75|2184.75|2187.63|2184.63|2187.75|2184.75|2187.63|2184.63|0
1733337490000|2024-12-04 18:38:10|2187.74|2184.74|2187.67|2184.67|2187.74|2184.74|2187.67|2184.67|0
1733337500000|2024-12-04 18:38:20|2187.68|2184.68|2187.83|2184.83|2187.83|2184.83|2187.68|2184.68|0
1733337510000|2024-12-04 18:38:30|2187.84|2184.84|2188.06|2185.06|2188.3|2185.3|2187.84|2184.84|0
1733337520000|2024-12-04 18:38:40|2188.05|2185.05|2188.07|2185.07|2188.07|2185.07|2188.03|2185.03|0
1733337530000|2024-12-04 18:38:50|2188.06|2185.06|2188.13|2185.13|2188.13|2185.13|2188.06|2185.06|0
1733337540000|2024-12-04 18:39:00|2188.1|2185.1|2188.13|2185.13|2188.13|2185.13|2188.08|2185.08|0
1733337550000|2024-12-04 18:39:10|2188.18|2185.18|2188.55|2185.55|2188.55|2185.55|2188.17|2185.17|0
1733337560000|2024-12-04 18:39:20|2188.52|2185.52|2188.41|2185.41|2188.61|2185.61|2188.41|2185.41|0
1733337570000|2024-12-04 18:39:30|2188.31|2185.31|2188.29|2185.29|2188.31|2185.31|2188.21|2185.21|0
1733337580000|2024-12-04 18:39:40|2188.3|2185.3|2188.32|2185.32|2188.4|2185.4|2188.3|2185.3|0
1733337590000|2024-12-04 18:39:50|2188.24|2185.24|2188.14|2185.14|2188.32|2185.32|2188.14|2185.14|0
1733337600000|2024-12-04 18:40:00|2188.2|2185.2|2188.54|2185.54|2188.54|2185.54|2188.2|2185.2|0
1733337610000|2024-12-04 18:40:10|2188.62|2185.62|2188.53|2185.53|2188.65|2185.65|2188.53|2185.53|0
1733337620000|2024-12-04 18:40:20|2188.52|2185.52|2188.62|2185.62|2188.62|2185.62|2188.52|2185.52|0
1733337630000|2024-12-04 18:40:30|2188.69|2185.69|2188.74|2185.74|2188.76|2185.76|2188.69|2185.69|0
1733337640000|2024-12-04 18:40:40|2188.85|2185.85|2189.25|2186.25|2189.25|2186.25|2188.84|2185.84|0
1733337650000|2024-12-04 18:40:50|2189.15|2186.15|2188.99|2185.99|2189.15|2186.15|2188.95|2185.95|0
1733337660000|2024-12-04 18:41:00|2188.98|2185.98|2189.08|2186.08|2189.11|2186.11|2188.94|2185.94|0
1733337670000|2024-12-04 18:41:10|2189.1|2186.1|2189.17|2186.17|2189.18|2186.18|2188.97|2185.97|0
1733337680000|2024-12-04 18:41:20|2189.24|2186.24|2189.26|2186.26|2189.4|2186.4|2189.24|2186.24|0
1733337690000|2024-12-04 18:41:30|2189.24|2186.24|2189.23|2186.23|2189.24|2186.24|2189.22|2186.22|0
1733337700000|2024-12-04 18:41:40|2189.24|2186.24|2189.15|2186.15|2189.33|2186.33|2189.12|2186.12|0
1733337710000|2024-12-04 18:41:50|2189.18|2186.18|2188.95|2185.95|2189.35|2186.35|2188.95|2185.95|0
1733337720000|2024-12-04 18:42:00|2188.81|2185.81|2188.8|2185.8|2188.85|2185.85|2188.75|2185.75|0
1733337730000|2024-12-04 18:42:10|2188.79|2185.79|2188.53|2185.53|2188.79|2185.79|2188.52|2185.52|0
1733337740000|2024-12-04 18:42:20|2188.54|2185.54|2188.39|2185.39|2188.57|2185.57|2188.39|2185.39|0
1733337750000|2024-12-04 18:42:30|2188.51|2185.51|2188.53|2185.53|2188.56|2185.56|2188.5|2185.5|0
1733337760000|2024-12-04 18:42:40|2188.44|2185.44|2188.26|2185.26|2188.44|2185.44|2188.2|2185.2|0
1733337770000|2024-12-04 18:42:50|2188.36|2185.36|2188.32|2185.32|2188.36|2185.36|2188.3|2185.3|0
1733337780000|2024-12-04 18:43:00|2188.33|2185.33|2188.52|2185.52|2188.64|2185.64|2188.33|2185.33|0
1733337790000|2024-12-04 18:43:10|2188.39|2185.39|2188.46|2185.46|2188.46|2185.46|2188.26|2185.26|0
1733337800000|2024-12-04 18:43:20|2188.44|2185.44|2188.72|2185.72|2188.73|2185.73|2188.44|2185.44|0
1733337810000|2024-12-04 18:43:30|2188.63|2185.63|2188.63|2185.63|2188.64|2185.64|2188.6|2185.6|0
1733337820000|2024-12-04 18:43:40|2188.65|2185.65|2188.67|2185.67|2188.67|2185.67|2188.65|2185.65|0
1733337830000|2024-12-04 18:43:50|2188.56|2185.56|2188.79|2185.79|2188.79|2185.79|2188.56|2185.56|0
1733337840000|2024-12-04 18:44:00|2188.86|2185.86|2188.81|2185.81|2188.9|2185.9|2188.81|2185.81|0
1733337850000|2024-12-04 18:44:10|2188.78|2185.78|2188.88|2185.88|2188.89|2185.89|2188.71|2185.71|0
1733337860000|2024-12-04 18:44:20|2188.83|2185.83|2188.86|2185.86|2188.86|2185.86|2188.76|2185.76|0
1733337870000|2024-12-04 18:44:30|2188.97|2185.97|2189.03|2186.03|2189.04|2186.04|2188.97|2185.97|0
1733337880000|2024-12-04 18:44:40|2189.37|2186.37|2189.82|2186.82|2189.83|2186.83|2189.37|2186.37|0
1733337890000|2024-12-04 18:44:50|2189.8|2186.8|2189.86|2186.86|2189.87|2186.87|2189.79|2186.79|0
1733337900000|2024-12-04 18:45:00|2189.89|2186.89|2189.89|2186.89|2190.02|2187.02|2189.78|2186.78|0
1733337910000|2024-12-04 18:45:10|2189.9|2186.9|2190.23|2187.23|2190.23|2187.23|2189.9|2186.9|0
1733337920000|2024-12-04 18:45:20|2190.17|2187.17|2190.23|2187.23|2190.24|2187.24|2190.17|2187.17|0
1733337930000|2024-12-04 18:45:30|2190.29|2187.29|2190.59|2187.59|2190.62|2187.62|2190.25|2187.25|0
1733337940000|2024-12-04 18:45:40|2190.56|2187.56|2190.62|2187.62|2190.66|2187.66|2190.56|2187.56|0
1733337950000|2024-12-04 18:45:50|2190.59|2187.59|2190.76|2187.76|2190.76|2187.76|2190.59|2187.59|0
1733337960000|2024-12-04 18:46:00|2190.7|2187.7|2190.6|2187.6|2190.71|2187.71|2190.55|2187.55|0
1733337970000|2024-12-04 18:46:10|2190.81|2187.81|2190.4|2187.4|2190.81|2187.81|2190.4|2187.4|0
1733337980000|2024-12-04 18:46:20|2190.37|2187.37|2190.65|2187.65|2190.65|2187.65|2190.35|2187.35|0
1733337990000|2024-12-04 18:46:30|2190.85|2187.85|2190.46|2187.46|2190.85|2187.85|2190.46|2187.46|0
1733338000000|2024-12-04 18:46:40|2190.51|2187.51|2190.05|2187.05|2190.51|2187.51|2189.96|2186.96|0
1733338010000|2024-12-04 18:46:50|2190.07|2187.07|2190.43|2187.43|2190.43|2187.43|2190.07|2187.07|0
1733338020000|2024-12-04 18:47:00|2190.57|2187.57|2190.5|2187.5|2190.61|2187.61|2190.5|2187.5|0
1733338030000|2024-12-04 18:47:10|2190.52|2187.52|2190.43|2187.43|2190.53|2187.53|2190.43|2187.43|0
1733338040000|2024-12-04 18:47:20|2190.4|2187.4|2190.54|2187.54|2190.54|2187.54|2190.4|2187.4|0
1733338050000|2024-12-04 18:47:30|2190.55|2187.55|2190.58|2187.58|2190.65|2187.65|2190.55|2187.55|0
1733338060000|2024-12-04 18:47:40|2190.53|2187.53|2190.74|2187.74|2190.75|2187.75|2190.53|2187.53|0
1733338070000|2024-12-04 18:47:50|2190.75|2187.75|2190.87|2187.87|2190.87|2187.87|2190.75|2187.75|0
1733338080000|2024-12-04 18:48:00|2190.84|2187.84|2190.95|2187.95|2190.97|2187.97|2190.84|2187.84|0
1733338090000|2024-12-04 18:48:10|2190.96|2187.96|2190.91|2187.91|2190.96|2187.96|2190.91|2187.91|0
1733338100000|2024-12-04 18:48:20|2190.77|2187.77|2190.39|2187.39|2190.77|2187.77|2190.29|2187.29|0
1733338110000|2024-12-04 18:48:30|2190.58|2187.58|2190.7|2187.7|2190.7|2187.7|2190.58|2187.58|0
1733338120000|2024-12-04 18:48:40|2190.83|2187.83|2191.06|2188.06|2191.06|2188.06|2190.82|2187.82|0
1733338130000|2024-12-04 18:48:50|2191.1|2188.1|2191.16|2188.16|2191.16|2188.16|2191.1|2188.1|0
1733338140000|2024-12-04 18:49:00|2191.09|2188.09|2191.17|2188.17|2191.18|2188.18|2191.03|2188.03|0
1733338150000|2024-12-04 18:49:10|2191.15|2188.15|2191.19|2188.19|2191.19|2188.19|2191.07|2188.07|0
1733338160000|2024-12-04 18:49:20|2191.21|2188.21|2191.32|2188.32|2191.32|2188.32|2191.21|2188.21|0
1733338170000|2024-12-04 18:49:30|2191.36|2188.36|2191.32|2188.32|2191.36|2188.36|2191.25|2188.25|0
1733338180000|2024-12-04 18:49:40|2191.44|2188.44|2191.44|2188.44|2191.46|2188.46|2191.39|2188.39|0
1733338190000|2024-12-04 18:49:50|2191.43|2188.43|2191.48|2188.48|2191.48|2188.48|2191.36|2188.36|0
1733338200000|2024-12-04 18:50:00|2191.47|2188.47|2191.36|2188.36|2191.47|2188.47|2191.35|2188.35|0
1733338210000|2024-12-04 18:50:10|2191.35|2188.35|2191.62|2188.62|2191.62|2188.62|2191.34|2188.34|0
1733338220000|2024-12-04 18:50:20|2191.44|2188.44|2191.66|2188.66|2191.66|2188.66|2191.44|2188.44|0
1733338230000|2024-12-04 18:50:30|2191.67|2188.67|2191.82|2188.82|2191.82|2188.82|2191.67|2188.67|0
1733338240000|2024-12-04 18:50:40|2191.84|2188.84|2191.67|2188.67|2191.84|2188.84|2191.67|2188.67|0
1733338250000|2024-12-04 18:50:50|2191.73|2188.73|2191.6|2188.6|2191.75|2188.75|2191.6|2188.6|0
1733338260000|2024-12-04 18:51:00|2191.5|2188.5|2191.4|2188.4|2191.56|2188.56|2191.39|2188.39|0
1733338270000|2024-12-04 18:51:10|2191.34|2188.34|2190.97|2187.97|2191.34|2188.34|2190.97|2187.97|0
1733338280000|2024-12-04 18:51:20|2190.94|2187.94|2190.92|2187.92|2191.05|2188.05|2190.92|2187.92|0
1733338290000|2024-12-04 18:51:30|2190.9|2187.9|2191.13|2188.13|2191.13|2188.13|2190.9|2187.9|0
1733338300000|2024-12-04 18:51:40|2191.05|2188.05|2191.24|2188.24|2191.24|2188.24|2191.02|2188.02|0
1733338310000|2024-12-04 18:51:50|2191.63|2188.63|2191.69|2188.69|2191.69|2188.69|2191.63|2188.63|0
1733338320000|2024-12-04 18:52:00|2191.8|2188.8|2191.87|2188.87|2191.89|2188.89|2191.73|2188.73|0
1733338330000|2024-12-04 18:52:10|2191.88|2188.88|2191.55|2188.55|2191.89|2188.89|2191.55|2188.55|0
1733338340000|2024-12-04 18:52:20|2191.53|2188.53|2191.12|2188.12|2191.53|2188.53|2191.12|2188.12|0
1733338350000|2024-12-04 18:52:30|2191.14|2188.14|2191.36|2188.36|2191.36|2188.36|2191.1|2188.1|0
1733338360000|2024-12-04 18:52:40|2191.25|2188.25|2191.26|2188.26|2191.34|2188.34|2191.17|2188.17|0
1733338370000|2024-12-04 18:52:50|2191.24|2188.24|2190.91|2187.91|2191.24|2188.24|2190.91|2187.91|0
1733338380000|2024-12-04 18:53:00|2190.94|2187.94|2191.11|2188.11|2191.17|2188.17|2190.94|2187.94|0
1733338390000|2024-12-04 18:53:10|2191.16|2188.16|2191.41|2188.41|2191.41|2188.41|2191.16|2188.16|0
1733338400000|2024-12-04 18:53:20|2191.84|2188.84|2191.62|2188.62|2191.84|2188.84|2191.62|2188.62|0
1733338410000|2024-12-04 18:53:30|2191.72|2188.72|2191.97|2188.97|2191.97|2188.97|2191.68|2188.68|0
1733338420000|2024-12-04 18:53:40|2192.01|2189.01|2192.26|2189.26|2192.26|2189.26|2191.92|2188.92|0
1733338430000|2024-12-04 18:53:50|2192.25|2189.25|2192.23|2189.23|2192.4|2189.4|2192.23|2189.23|0
1733338440000|2024-12-04 18:54:00|2192.22|2189.22|2192.42|2189.42|2192.52|2189.52|2192.22|2189.22|0
1733338450000|2024-12-04 18:54:10|2192.38|2189.38|2192.43|2189.43|2192.44|2189.44|2192.38|2189.38|0
1733338460000|2024-12-04 18:54:20|2192.7|2189.7|2192.85|2189.85|2192.91|2189.91|2192.64|2189.64|0
1733338470000|2024-12-04 18:54:30|2192.88|2189.88|2192.91|2189.91|2192.91|2189.91|2192.81|2189.81|0
1733338480000|2024-12-04 18:54:40|2192.98|2189.98|2193.33|2190.33|2193.33|2190.33|2192.98|2189.98|0
1733338490000|2024-12-04 18:54:50|2193.34|2190.34|2193.55|2190.55|2193.57|2190.57|2193.34|2190.34|0
1733338500000|2024-12-04 18:55:00|2193.59|2190.59|2193.57|2190.57|2193.59|2190.59|2193.57|2190.57|0
1733338510000|2024-12-04 18:55:10|2193.5|2190.5|2193.51|2190.51|2193.57|2190.57|2193.49|2190.49|0
1733338520000|2024-12-04 18:55:20|2193.48|2190.48|2193.29|2190.29|2193.48|2190.48|2193.15|2190.15|0
1733338530000|2024-12-04 18:55:30|2193.25|2190.25|2193.6|2190.6|2193.6|2190.6|2193.15|2190.15|0
1733338540000|2024-12-04 18:55:40|2193.65|2190.65|2193.91|2190.91|2193.91|2190.91|2193.65|2190.65|0
1733338550000|2024-12-04 18:55:50|2193.85|2190.85|2193.82|2190.82|2193.85|2190.85|2193.77|2190.77|0
1733338560000|2024-12-04 18:56:00|2193.83|2190.83|2193.85|2190.85|2193.91|2190.91|2193.71|2190.71|0
1733338570000|2024-12-04 18:56:10|2193.95|2190.95|2194.05|2191.05|2194.08|2191.08|2193.95|2190.95|0
1733338580000|2024-12-04 18:56:20|2194.12|2191.12|2194.16|2191.16|2194.36|2191.36|2194.08|2191.08|0
1733338590000|2024-12-04 18:56:30|2194.22|2191.22|2194.35|2191.35|2194.35|2191.35|2194.22|2191.22|0
1733338600000|2024-12-04 18:56:40|2194.37|2191.37|2194.4|2191.4|2194.4|2191.4|2194.34|2191.34|0
1733338610000|2024-12-04 18:56:50|2194.38|2191.38|2194.39|2191.39|2194.39|2191.39|2194.38|2191.38|0
1733338620000|2024-12-04 18:57:00|2194.27|2191.27|2194.27|2191.27|2194.27|2191.27|2194.27|2191.27|0
1733338630000|2024-12-04 18:57:10|2194.08|2191.08|2194.1|2191.1|2194.12|2191.12|2194.07|2191.07|0
1733338640000|2024-12-04 18:57:20|2194.04|2191.04|2194.04|2191.04|2194.12|2191.12|2194.04|2191.04|0
1733338650000|2024-12-04 18:57:30|2194.03|2191.03|2194.29|2191.29|2194.29|2191.29|2194.03|2191.03|0
1733338660000|2024-12-04 18:57:40|2194.3|2191.3|2194.46|2191.46|2194.46|2191.46|2194.3|2191.3|0
1733338670000|2024-12-04 18:57:50|2194.48|2191.48|2194.7|2191.7|2194.7|2191.7|2194.48|2191.48|0
1733338680000|2024-12-04 18:58:00|2194.99|2191.99|2195.08|2192.08|2195.08|2192.08|2194.95|2191.95|0
1733338690000|2024-12-04 18:58:10|2195.05|2192.05|2194.56|2191.56|2195.08|2192.08|2194.56|2191.56|0
1733338700000|2024-12-04 18:58:20|2194.67|2191.67|2194.84|2191.84|2194.87|2191.87|2194.44|2191.44|0
1733338710000|2024-12-04 18:58:30|2194.71|2191.71|2194.7|2191.7|2194.74|2191.74|2194.7|2191.7|0
1733338720000|2024-12-04 18:58:40|2194.68|2191.68|2194.54|2191.54|2194.68|2191.68|2194.53|2191.53|0
1733338730000|2024-12-04 18:58:50|2194.6|2191.6|2194.76|2191.76|2194.77|2191.77|2194.6|2191.6|0
1733338740000|2024-12-04 18:59:00|2194.7|2191.7|2194.78|2191.78|2194.82|2191.82|2194.7|2191.7|0
1733338750000|2024-12-04 18:59:10|2194.83|2191.83|2194.98|2191.98|2195|2192|2194.83|2191.83|0
1733338760000|2024-12-04 18:59:20|2194.96|2191.96|2195.09|2192.09|2195.09|2192.09|2194.85|2191.85|0
1733338770000|2024-12-04 18:59:30|2195.05|2192.05|2195.02|2192.02|2195.05|2192.05|2195.02|2192.02|0
1733338780000|2024-12-04 18:59:40|2195.1|2192.1|2195.01|2192.01|2195.1|2192.1|2194.93|2191.93|0
1733338790000|2024-12-04 18:59:50|2195.08|2192.08|2194.96|2191.96|2195.08|2192.08|2194.88|2191.88|0
1733338800000|2024-12-04 19:00:00|2195.03|2192.03|2193.39|2190.39|2195.05|2192.05|2193.39|2190.39|0
1733338810000|2024-12-04 19:00:10|2194.17|2191.17|2190.35|2187.35|2195.45|2192.45|2189.97|2186.97|0
1733338820000|2024-12-04 19:00:20|2190.31|2187.31|2190.54|2187.54|2190.54|2187.54|2188.81|2185.81|0
1733338830000|2024-12-04 19:00:30|2190.8|2187.8|2192.16|2189.16|2192.68|2189.68|2190.8|2187.8|0
1733338840000|2024-12-04 19:00:40|2191.36|2188.36|2188.82|2185.82|2191.37|2188.37|2188.82|2185.82|0
1733338850000|2024-12-04 19:00:50|2188.75|2185.75|2190|2187|2190.1|2187.1|2188.75|2185.75|0
1733338860000|2024-12-04 19:01:00|2189.93|2186.93|2189.74|2186.74|2189.93|2186.93|2188.93|2185.93|0
1733338870000|2024-12-04 19:01:10|2189.71|2186.71|2187.69|2184.69|2190.01|2187.01|2187.69|2184.69|0
1733338880000|2024-12-04 19:01:20|2185.83|2182.83|2184.36|2181.36|2185.83|2182.83|2183.96|2180.96|0
1733338890000|2024-12-04 19:01:30|2185.28|2182.28|2181.62|2178.62|2185.28|2182.28|2181.62|2178.62|0
1733338900000|2024-12-04 19:01:40|2181.53|2178.53|2179.83|2176.83|2181.87|2178.87|2179.83|2176.83|0
1733338910000|2024-12-04 19:01:50|2179.81|2176.81|2182.48|2179.48|2182.48|2179.48|2179.81|2176.81|0
1733338920000|2024-12-04 19:02:00|2183.16|2180.16|2183.59|2180.59|2183.59|2180.59|2182.32|2179.32|0
1733338930000|2024-12-04 19:02:10|2183.66|2180.66|2179.66|2176.66|2183.66|2180.66|2178.8|2175.8|0
1733338940000|2024-12-04 19:02:20|2179.81|2176.81|2180.57|2177.57|2181.05|2178.05|2179.81|2176.81|0
1733338950000|2024-12-04 19:02:30|2180.97|2177.97|2181.98|2178.98|2182.31|2179.31|2180.5|2177.5|0
1733338960000|2024-12-04 19:02:40|2181.71|2178.71|2181.89|2178.89|2181.89|2178.89|2181.27|2178.27|0
1733338970000|2024-12-04 19:02:50|2182.35|2179.35|2181.32|2178.32|2182.37|2179.37|2181.29|2178.29|0
1733338980000|2024-12-04 19:03:00|2181.35|2178.35|2183.95|2180.95|2184.28|2181.28|2181.35|2178.35|0
1733338990000|2024-12-04 19:03:10|2184.16|2181.16|2183.86|2180.86|2184.9|2181.9|2183.86|2180.86|0
1733339000000|2024-12-04 19:03:20|2183.26|2180.26|2181|2178|2183.26|2180.26|2181|2178|0
1733339010000|2024-12-04 19:03:30|2180.57|2177.57|2179.74|2176.74|2181.21|2178.21|2179.74|2176.74|0
1733339020000|2024-12-04 19:03:40|2180.45|2177.45|2181.78|2178.78|2181.78|2178.78|2180.45|2177.45|0
1733339030000|2024-12-04 19:03:50|2181.84|2178.84|2182.65|2179.65|2183.03|2180.03|2181.84|2178.84|0
1733339040000|2024-12-04 19:04:00|2183.11|2180.11|2182.91|2179.91|2184.12|2181.12|2182.91|2179.91|0
1733339050000|2024-12-04 19:04:10|2183.7|2180.7|2181.65|2178.65|2184.02|2181.02|2181.65|2178.65|0
1733339060000|2024-12-04 19:04:20|2181.07|2178.07|2183.04|2180.04|2183.21|2180.21|2181.07|2178.07|0
1733339070000|2024-12-04 19:04:30|2182.84|2179.84|2183.91|2180.91|2183.91|2180.91|2182.84|2179.84|0
1733339080000|2024-12-04 19:04:40|2183.48|2180.48|2184.37|2181.37|2184.37|2181.37|2183.48|2180.48|0
1733339090000|2024-12-04 19:04:50|2184.1|2181.1|2183.06|2180.06|2184.1|2181.1|2183.06|2180.06|0
1733339100000|2024-12-04 19:05:00|2183.04|2180.04|2183.09|2180.09|2183.11|2180.11|2183.04|2180.04|0
1733339110000|2024-12-04 19:05:10|2184.09|2181.09|2182.87|2179.87|2184.09|2181.09|2182.87|2179.87|0
1733339120000|2024-12-04 19:05:20|2182.42|2179.42|2182.41|2179.41|2182.45|2179.45|2182.3|2179.3|0
1733339130000|2024-12-04 19:05:30|2183.33|2180.33|2184.81|2181.81|2184.81|2181.81|2183.33|2180.33|0
1733339140000|2024-12-04 19:05:40|2184.82|2181.82|2186.5|2183.5|2186.7|2183.7|2184.31|2181.31|0
1733339150000|2024-12-04 19:05:50|2185.84|2182.84|2186.16|2183.16|2186.16|2183.16|2185.62|2182.62|0
1733339160000|2024-12-04 19:06:00|2185.83|2182.83|2185.14|2182.14|2185.83|2182.83|2184.7|2181.7|0
1733339170000|2024-12-04 19:06:10|2185.33|2182.33|2184.8|2181.8|2185.43|2182.43|2184.49|2181.49|0
1733339180000|2024-12-04 19:06:20|2184.79|2181.79|2184.32|2181.32|2184.79|2181.79|2184.06|2181.06|0
1733339190000|2024-12-04 19:06:30|2184.92|2181.92|2185.48|2182.48|2185.55|2182.55|2184.92|2181.92|0
1733339200000|2024-12-04 19:06:40|2185.51|2182.51|2184.27|2181.27|2185.51|2182.51|2184.27|2181.27|0
1733339210000|2024-12-04 19:06:50|2184.28|2181.28|2184.98|2181.98|2184.99|2181.99|2183.41|2180.41|0
1733339220000|2024-12-04 19:07:00|2184.27|2181.27|2184.27|2181.27|2184.47|2181.47|2184.1|2181.1|0
1733339230000|2024-12-04 19:07:10|2184.16|2181.16|2183.98|2180.98|2184.34|2181.34|2183.98|2180.98|0
1733339240000|2024-12-04 19:07:20|2183.65|2180.65|2183.15|2180.15|2183.65|2180.65|2182.88|2179.88|0
1733339250000|2024-12-04 19:07:30|2182.97|2179.97|2183.13|2180.13|2183.13|2180.13|2182.49|2179.49|0
1733339260000|2024-12-04 19:07:40|2183.06|2180.06|2184.38|2181.38|2184.51|2181.51|2183.06|2180.06|0
1733339270000|2024-12-04 19:07:50|2184.55|2181.55|2184.83|2181.83|2184.93|2181.93|2184.55|2181.55|0
1733339280000|2024-12-04 19:08:00|2184.85|2181.85|2183.8|2180.8|2184.87|2181.87|2183.8|2180.8|0
1733339290000|2024-12-04 19:08:10|2183.66|2180.66|2183.24|2180.24|2183.67|2180.67|2183.24|2180.24|0
1733339300000|2024-12-04 19:08:20|2184.17|2181.17|2185.15|2182.15|2185.16|2182.16|2184.17|2181.17|0
1733339310000|2024-12-04 19:08:30|2184.87|2181.87|2183.77|2180.77|2185.62|2182.62|2183.77|2180.77|0
1733339320000|2024-12-04 19:08:40|2183.59|2180.59|2183.42|2180.42|2183.59|2180.59|2182.78|2179.78|0
1733339330000|2024-12-04 19:08:50|2183.44|2180.44|2183.63|2180.63|2183.63|2180.63|2183.43|2180.43|0
1733339340000|2024-12-04 19:09:00|2183.65|2180.65|2183.9|2180.9|2184.11|2181.11|2183.65|2180.65|0
1733339350000|2024-12-04 19:09:10|2183.83|2180.83|2183.78|2180.78|2183.85|2180.85|2183.77|2180.77|0
1733339360000|2024-12-04 19:09:20|2183.81|2180.81|2183.51|2180.51|2183.81|2180.81|2183.49|2180.49|0
1733339370000|2024-12-04 19:09:30|2183.52|2180.52|2183.64|2180.64|2183.64|2180.64|2183.27|2180.27|0
1733339380000|2024-12-04 19:09:40|2183.68|2180.68|2184.94|2181.94|2184.96|2181.96|2183.68|2180.68|0
1733339390000|2024-12-04 19:09:50|2184.83|2181.83|2184.7|2181.7|2184.94|2181.94|2184.7|2181.7|0
1733339400000|2024-12-04 19:10:00|2184.66|2181.66|2184.66|2181.66|2184.87|2181.87|2184.66|2181.66|0
1733339410000|2024-12-04 19:10:10|2184.79|2181.79|2185.06|2182.06|2185.13|2182.13|2184.41|2181.41|0
1733339420000|2024-12-04 19:10:20|2185.01|2182.01|2184.71|2181.71|2185.01|2182.01|2184.67|2181.67|0
1733339430000|2024-12-04 19:10:30|2184.88|2181.88|2185.07|2182.07|2185.07|2182.07|2184.88|2181.88|0
1733339440000|2024-12-04 19:10:40|2185.08|2182.08|2184.5|2181.5|2185.08|2182.08|2184.5|2181.5|0
1733339450000|2024-12-04 19:10:50|2184.58|2181.58|2184.5|2181.5|2184.58|2181.58|2184.5|2181.5|0
1733339460000|2024-12-04 19:11:00|2184.51|2181.51|2183.44|2180.44|2184.51|2181.51|2183.33|2180.33|0
1733339470000|2024-12-04 19:11:10|2183.42|2180.42|2182.23|2179.23|2183.42|2180.42|2182.16|2179.16|0
1733339480000|2024-12-04 19:11:20|2182.45|2179.45|2182.22|2179.22|2182.51|2179.51|2182.22|2179.22|0
1733339490000|2024-12-04 19:11:30|2182.19|2179.19|2183.2|2180.2|2183.2|2180.2|2182.19|2179.19|0
1733339500000|2024-12-04 19:11:40|2183.11|2180.11|2183.33|2180.33|2183.46|2180.46|2183.1|2180.1|0
1733339510000|2024-12-04 19:11:50|2183.63|2180.63|2183.02|2180.02|2183.63|2180.63|2183.02|2180.02|0
1733339520000|2024-12-04 19:12:00|2183.06|2180.06|2182.2|2179.2|2183.06|2180.06|2182.2|2179.2|0
1733339530000|2024-12-04 19:12:10|2181.35|2178.35|2180.45|2177.45|2181.35|2178.35|2179.81|2176.81|0
1733339540000|2024-12-04 19:12:20|2179.93|2176.93|2180.58|2177.58|2180.71|2177.71|2179.89|2176.89|0
1733339550000|2024-12-04 19:12:30|2180.45|2177.45|2180.45|2177.45|2180.45|2177.45|2180.41|2177.41|0
1733339560000|2024-12-04 19:12:40|2180.44|2177.44|2180.03|2177.03|2180.44|2177.44|2180.03|2177.03|0
1733339570000|2024-12-04 19:12:50|2180.05|2177.05|2179.89|2176.89|2180.29|2177.29|2179.89|2176.89|0
1733339580000|2024-12-04 19:13:00|2179.63|2176.63|2180.66|2177.66|2180.66|2177.66|2179.58|2176.58|0
1733339590000|2024-12-04 19:13:10|2180.5|2177.5|2181.05|2178.05|2181.05|2178.05|2180.5|2177.5|0
1733339600000|2024-12-04 19:13:20|2180.83|2177.83|2181.53|2178.53|2181.53|2178.53|2180.79|2177.79|0
1733339610000|2024-12-04 19:13:30|2181.52|2178.52|2182.75|2179.75|2183.21|2180.21|2181.52|2178.52|0
1733339620000|2024-12-04 19:13:40|2182.73|2179.73|2182.91|2179.91|2182.91|2179.91|2182.57|2179.57|0
1733339630000|2024-12-04 19:13:50|2182.92|2179.92|2182.74|2179.74|2182.92|2179.92|2182.74|2179.74|0
1733339640000|2024-12-04 19:14:00|2182.29|2179.29|2182.54|2179.54|2182.54|2179.54|2181.99|2178.99|0
1733339650000|2024-12-04 19:14:10|2182.63|2179.63|2181.55|2178.55|2182.63|2179.63|2181.55|2178.55|0
1733339660000|2024-12-04 19:14:20|2181.48|2178.48|2181.75|2178.75|2181.75|2178.75|2181.2|2178.2|0
1733339670000|2024-12-04 19:14:30|2181.56|2178.56|2182.3|2179.3|2182.33|2179.33|2181.56|2178.56|0
1733339680000|2024-12-04 19:14:40|2182.2|2179.2|2182.36|2179.36|2182.44|2179.44|2182.18|2179.18|0
1733339690000|2024-12-04 19:14:50|2181.99|2178.99|2181.93|2178.93|2182.04|2179.04|2181.93|2178.93|0
1733339700000|2024-12-04 19:15:00|2182.22|2179.22|2182.23|2179.23|2182.24|2179.24|2182.09|2179.09|0
1733339710000|2024-12-04 19:15:10|2182.22|2179.22|2182.48|2179.48|2182.52|2179.52|2182.21|2179.21|0
1733339720000|2024-12-04 19:15:20|2182.49|2179.49|2182.43|2179.43|2182.55|2179.55|2182.27|2179.27|0
1733339730000|2024-12-04 19:15:30|2182.22|2179.22|2182.32|2179.32|2182.4|2179.4|2182.18|2179.18|0
1733339740000|2024-12-04 19:15:40|2182.35|2179.35|2182.27|2179.27|2182.43|2179.43|2182.27|2179.27|0
1733339750000|2024-12-04 19:15:50|2182.3|2179.3|2182.26|2179.26|2182.31|2179.31|2182.17|2179.17|0
1733339760000|2024-12-04 19:16:00|2182.52|2179.52|2182.24|2179.24|2182.52|2179.52|2182.24|2179.24|0
1733339770000|2024-12-04 19:16:10|2182.05|2179.05|2181.94|2178.94|2182.05|2179.05|2181.73|2178.73|0
1733339780000|2024-12-04 19:16:20|2181.88|2178.88|2181.73|2178.73|2181.88|2178.88|2181.69|2178.69|0
1733339790000|2024-12-04 19:16:30|2181.37|2178.37|2181.46|2178.46|2181.49|2178.49|2181.23|2178.23|0
1733339800000|2024-12-04 19:16:40|2181.45|2178.45|2181.28|2178.28|2181.66|2178.66|2181.28|2178.28|0
1733339810000|2024-12-04 19:16:50|2181.2|2178.2|2180.95|2177.95|2181.2|2178.2|2180.95|2177.95|0
1733339820000|2024-12-04 19:17:00|2180.85|2177.85|2181.66|2178.66|2181.66|2178.66|2180.76|2177.76|0
1733339830000|2024-12-04 19:17:10|2181.75|2178.75|2182.15|2179.15|2182.15|2179.15|2181.75|2178.75|0
1733339840000|2024-12-04 19:17:20|2182.32|2179.32|2182.53|2179.53|2182.98|2179.98|2182.32|2179.32|0
1733339850000|2024-12-04 19:17:30|2182.64|2179.64|2182.72|2179.72|2182.72|2179.72|2182.62|2179.62|0
1733339860000|2024-12-04 19:17:40|2182.74|2179.74|2182.78|2179.78|2182.78|2179.78|2182.74|2179.74|0
1733339870000|2024-12-04 19:17:50|2182.99|2179.99|2184.12|2181.12|2184.45|2181.45|2182.99|2179.99|0
1733339880000|2024-12-04 19:18:00|2184.02|2181.02|2184.03|2181.03|2184.31|2181.31|2183.99|2180.99|0
1733339890000|2024-12-04 19:18:10|2184.14|2181.14|2184.11|2181.11|2184.14|2181.14|2183.74|2180.74|0
1733339900000|2024-12-04 19:18:20|2184.04|2181.04|2183.99|2180.99|2184.04|2181.04|2183.98|2180.98|0
1733339910000|2024-12-04 19:18:30|2184.12|2181.12|2184.76|2181.76|2184.76|2181.76|2184.12|2181.12|0
1733339920000|2024-12-04 19:18:40|2184.93|2181.93|2185.03|2182.03|2185.25|2182.25|2184.93|2181.93|0
1733339930000|2024-12-04 19:18:50|2185.25|2182.25|2185.42|2182.42|2185.42|2182.42|2185.17|2182.17|0
1733339940000|2024-12-04 19:19:00|2185.47|2182.47|2186.16|2183.16|2186.16|2183.16|2185.47|2182.47|0
1733339950000|2024-12-04 19:19:10|2186.24|2183.24|2186.34|2183.34|2186.34|2183.34|2185.89|2182.89|0
1733339960000|2024-12-04 19:19:20|2186.33|2183.33|2186.39|2183.39|2186.58|2183.58|2186.33|2183.33|0
1733339970000|2024-12-04 19:19:30|2186.47|2183.47|2186.66|2183.66|2187.02|2184.02|2186.47|2183.47|0
1733339980000|2024-12-04 19:19:40|2186.61|2183.61|2187.07|2184.07|2187.28|2184.28|2186.61|2183.61|0
1733339990000|2024-12-04 19:19:50|2187.18|2184.18|2186.99|2183.99|2187.18|2184.18|2186.99|2183.99|0
1733340000000|2024-12-04 19:20:00|2186.96|2183.96|2186.6|2183.6|2187.04|2184.04|2186.6|2183.6|0
1733340010000|2024-12-04 19:20:10|2186.63|2183.63|2186.25|2183.25|2186.63|2183.63|2186.2|2183.2|0
1733340020000|2024-12-04 19:20:20|2186.39|2183.39|2186.52|2183.52|2186.64|2183.64|2186.39|2183.39|0
1733340030000|2024-12-04 19:20:30|2186.54|2183.54|2186.76|2183.76|2186.76|2183.76|2186.54|2183.54|0
1733340040000|2024-12-04 19:20:40|2186.95|2183.95|2186.29|2183.29|2186.95|2183.95|2186.29|2183.29|0
1733340050000|2024-12-04 19:20:50|2186.3|2183.3|2186.16|2183.16|2186.32|2183.32|2186.16|2183.16|0
1733340060000|2024-12-04 19:21:00|2186.13|2183.13|2185.93|2182.93|2186.36|2183.36|2185.93|2182.93|0
1733340070000|2024-12-04 19:21:10|2185.73|2182.73|2185.75|2182.75|2185.75|2182.75|2185.71|2182.71|0
1733340080000|2024-12-04 19:21:20|2185.74|2182.74|2185.95|2182.95|2186.29|2183.29|2185.68|2182.68|0
1733340090000|2024-12-04 19:21:30|2186.05|2183.05|2185.82|2182.82|2186.05|2183.05|2185.82|2182.82|0
1733340100000|2024-12-04 19:21:40|2185.87|2182.87|2185.99|2182.99|2185.99|2182.99|2185.79|2182.79|0
1733340110000|2024-12-04 19:21:50|2185.96|2182.96|2185.75|2182.75|2186.05|2183.05|2185.75|2182.75|0
1733340120000|2024-12-04 19:22:00|2185.79|2182.79|2186.3|2183.3|2186.3|2183.3|2185.79|2182.79|0
1733340130000|2024-12-04 19:22:10|2186.33|2183.33|2186.34|2183.34|2186.37|2183.37|2186.32|2183.32|0
1733340140000|2024-12-04 19:22:20|2186.37|2183.37|2186.15|2183.15|2186.54|2183.54|2186.15|2183.15|0
1733340150000|2024-12-04 19:22:30|2185.89|2182.89|2185.56|2182.56|2185.89|2182.89|2185.51|2182.51|0
1733340160000|2024-12-04 19:22:40|2185.4|2182.4|2184.93|2181.93|2185.41|2182.41|2184.92|2181.92|0
1733340170000|2024-12-04 19:22:50|2184.96|2181.96|2184.86|2181.86|2184.96|2181.96|2184.84|2181.84|0
1733340180000|2024-12-04 19:23:00|2184.94|2181.94|2185.77|2182.77|2185.77|2182.77|2184.94|2181.94|0
1733340190000|2024-12-04 19:23:10|2185.82|2182.82|2186.32|2183.32|2186.32|2183.32|2185.82|2182.82|0
1733340200000|2024-12-04 19:23:20|2186.5|2183.5|2186.5|2183.5|2186.5|2183.5|2186.44|2183.44|0
1733340210000|2024-12-04 19:23:30|2186.59|2183.59|2186.63|2183.63|2186.67|2183.67|2186.59|2183.59|0
1733340220000|2024-12-04 19:23:40|2186.64|2183.64|2187.06|2184.06|2187.06|2184.06|2186.62|2183.62|0
1733340230000|2024-12-04 19:23:50|2187.05|2184.05|2187.19|2184.19|2187.2|2184.2|2187.05|2184.05|0
1733340240000|2024-12-04 19:24:00|2187.34|2184.34|2187.29|2184.29|2187.54|2184.54|2187.29|2184.29|0
1733340250000|2024-12-04 19:24:10|2187.09|2184.09|2186.61|2183.61|2187.09|2184.09|2186.52|2183.52|0
1733340260000|2024-12-04 19:24:20|2186.63|2183.63|2187.02|2184.02|2187.02|2184.02|2186.63|2183.63|0
1733340270000|2024-12-04 19:24:30|2187.03|2184.03|2187.22|2184.22|2187.22|2184.22|2187.03|2184.03|0
1733340280000|2024-12-04 19:24:40|2187.25|2184.25|2187.38|2184.38|2187.38|2184.38|2187.25|2184.25|0
1733340290000|2024-12-04 19:24:50|2187.32|2184.32|2187.7|2184.7|2187.7|2184.7|2187.32|2184.32|0
1733340300000|2024-12-04 19:25:00|2187.74|2184.74|2187.99|2184.99|2188.08|2185.08|2187.74|2184.74|0
1733340310000|2024-12-04 19:25:10|2187.9|2184.9|2187.93|2184.93|2187.94|2184.94|2187.83|2184.83|0
1733340320000|2024-12-04 19:25:20|2188.37|2185.37|2188.65|2185.65|2188.65|2185.65|2188.37|2185.37|0
1733340330000|2024-12-04 19:25:30|2188.68|2185.68|2188.46|2185.46|2188.69|2185.69|2188.46|2185.46|0
1733340340000|2024-12-04 19:25:40|2188.43|2185.43|2188.57|2185.57|2188.58|2185.58|2188.43|2185.43|0
1733340350000|2024-12-04 19:25:50|2188.38|2185.38|2188.32|2185.32|2188.48|2185.48|2187.99|2184.99|0
1733340360000|2024-12-04 19:26:00|2188.33|2185.33|2188.56|2185.56|2188.56|2185.56|2188.3|2185.3|0
1733340370000|2024-12-04 19:26:10|2188.92|2185.92|2189.06|2186.06|2189.06|2186.06|2188.92|2185.92|0
1733340380000|2024-12-04 19:26:20|2189.03|2186.03|2189.34|2186.34|2189.53|2186.53|2189.03|2186.03|0
1733340390000|2024-12-04 19:26:30|2189.43|2186.43|2189.62|2186.62|2189.62|2186.62|2189.43|2186.43|0
1733340400000|2024-12-04 19:26:40|2189.8|2186.8|2189.64|2186.64|2189.81|2186.81|2189.64|2186.64|0
1733340410000|2024-12-04 19:26:50|2188.91|2185.91|2189.12|2186.12|2189.12|2186.12|2188.9|2185.9|0
1733340420000|2024-12-04 19:27:00|2189.1|2186.1|2189.32|2186.32|2189.32|2186.32|2189.1|2186.1|0
1733340430000|2024-12-04 19:27:10|2189.31|2186.31|2189.66|2186.66|2189.66|2186.66|2189.31|2186.31|0
1733340440000|2024-12-04 19:27:20|2189.67|2186.67|2189.71|2186.71|2189.83|2186.83|2189.67|2186.67|0
1733340450000|2024-12-04 19:27:30|2189.7|2186.7|2188.81|2185.81|2189.7|2186.7|2188.8|2185.8|0
1733340460000|2024-12-04 19:27:40|2188.71|2185.71|2188.4|2185.4|2188.71|2185.71|2188.39|2185.39|0
1733340470000|2024-12-04 19:27:50|2188.39|2185.39|2188.28|2185.28|2188.39|2185.39|2188.17|2185.17|0
1733340480000|2024-12-04 19:28:00|2188.34|2185.34|2188.35|2185.35|2188.42|2185.42|2188.34|2185.34|0
1733340490000|2024-12-04 19:28:10|2188.33|2185.33|2188.37|2185.37|2188.38|2185.38|2188.32|2185.32|0
1733340500000|2024-12-04 19:28:20|2188.36|2185.36|2188.41|2185.41|2188.53|2185.53|2188.34|2185.34|0
1733340510000|2024-12-04 19:28:30|2188.42|2185.42|2188.75|2185.75|2188.75|2185.75|2188.42|2185.42|0
1733340520000|2024-12-04 19:28:40|2188.78|2185.78|2188.95|2185.95|2189.03|2186.03|2188.78|2185.78|0
1733340530000|2024-12-04 19:28:50|2188.93|2185.93|2189.1|2186.1|2189.1|2186.1|2188.86|2185.86|0
1733340540000|2024-12-04 19:29:00|2189.08|2186.08|2189.09|2186.09|2189.2|2186.2|2189.07|2186.07|0
1733340550000|2024-12-04 19:29:10|2189.06|2186.06|2189.21|2186.21|2189.21|2186.21|2189.06|2186.06|0
1733340560000|2024-12-04 19:29:20|2189.13|2186.13|2189.08|2186.08|2189.19|2186.19|2189.08|2186.08|0
1733340570000|2024-12-04 19:29:30|2189.1|2186.1|2189.36|2186.36|2189.36|2186.36|2189.03|2186.03|0
1733340580000|2024-12-04 19:29:40|2189.3|2186.3|2189.43|2186.43|2189.44|2186.44|2189.28|2186.28|0
1733340590000|2024-12-04 19:29:50|2189.42|2186.42|2189.73|2186.73|2189.73|2186.73|2189.36|2186.36|0
1733340600000|2024-12-04 19:30:00|2189.77|2186.77|2190.14|2187.14|2190.14|2187.14|2189.73|2186.73|0
1733340610000|2024-12-04 19:30:10|2190.07|2187.07|2189.39|2186.39|2190.11|2187.11|2189.39|2186.39|0
1733340620000|2024-12-04 19:30:20|2189.35|2186.35|2188.79|2185.79|2189.35|2186.35|2188.79|2185.79|0
1733340630000|2024-12-04 19:30:30|2188.82|2185.82|2189.1|2186.1|2189.1|2186.1|2188.74|2185.74|0
1733340640000|2024-12-04 19:30:40|2189.11|2186.11|2189.06|2186.06|2189.12|2186.12|2189.06|2186.06|0
1733340650000|2024-12-04 19:30:50|2189.18|2186.18|2189.59|2186.59|2189.59|2186.59|2189.01|2186.01|0
1733340660000|2024-12-04 19:31:00|2189.63|2186.63|2189.97|2186.97|2189.97|2186.97|2189.63|2186.63|0
1733340670000|2024-12-04 19:31:10|2189.85|2186.85|2189.99|2186.99|2189.99|2186.99|2189.8|2186.8|0
1733340680000|2024-12-04 19:31:20|2190|2187|2189.73|2186.73|2190|2187|2189.73|2186.73|0
1733340690000|2024-12-04 19:31:30|2189.71|2186.71|2189.68|2186.68|2189.71|2186.71|2189.67|2186.67|0
1733340700000|2024-12-04 19:31:40|2189.77|2186.77|2189.65|2186.65|2189.84|2186.84|2189.65|2186.65|0
1733340710000|2024-12-04 19:31:50|2189.87|2186.87|2189.62|2186.62|2190.03|2187.03|2189.62|2186.62|0
1733340720000|2024-12-04 19:32:00|2189.65|2186.65|2189.52|2186.52|2189.65|2186.65|2189.45|2186.45|0
1733340730000|2024-12-04 19:32:10|2189.55|2186.55|2190.23|2187.23|2190.23|2187.23|2189.55|2186.55|0
1733340740000|2024-12-04 19:32:20|2190.27|2187.27|2190.27|2187.27|2190.32|2187.32|2190.27|2187.27|0
1733340750000|2024-12-04 19:32:30|2190.18|2187.18|2189.96|2186.96|2190.21|2187.21|2189.94|2186.94|0
1733340760000|2024-12-04 19:32:40|2189.99|2186.99|2190.55|2187.55|2190.55|2187.55|2189.99|2186.99|0
1733340770000|2024-12-04 19:32:50|2190.61|2187.61|2190.85|2187.85|2190.9|2187.9|2190.61|2187.61|0
1733340780000|2024-12-04 19:33:00|2190.73|2187.73|2190.82|2187.82|2190.83|2187.83|2190.73|2187.73|0
1733340790000|2024-12-04 19:33:10|2190.79|2187.79|2190.99|2187.99|2190.99|2187.99|2190.76|2187.76|0
1733340800000|2024-12-04 19:33:20|2191.1|2188.1|2190.83|2187.83|2191.1|2188.1|2190.82|2187.82|0
1733340810000|2024-12-04 19:33:30|2190.86|2187.86|2190.7|2187.7|2190.86|2187.86|2190.69|2187.69|0
1733340820000|2024-12-04 19:33:40|2190.75|2187.75|2190.5|2187.5|2190.75|2187.75|2190.36|2187.36|0
1733340830000|2024-12-04 19:33:50|2190.48|2187.48|2190.34|2187.34|2190.48|2187.48|2190.34|2187.34|0
1733340840000|2024-12-04 19:34:00|2190.31|2187.31|2190.17|2187.17|2190.42|2187.42|2190.12|2187.12|0
1733340850000|2024-12-04 19:34:10|2190.16|2187.16|2190.23|2187.23|2190.23|2187.23|2190.11|2187.11|0
1733340860000|2024-12-04 19:34:20|2190.31|2187.31|2190.73|2187.73|2190.73|2187.73|2190.19|2187.19|0
1733340870000|2024-12-04 19:34:30|2190.7|2187.7|2190.67|2187.67|2190.75|2187.75|2190.65|2187.65|0
1733340880000|2024-12-04 19:34:40|2190.75|2187.75|2190.85|2187.85|2190.85|2187.85|2190.73|2187.73|0
1733340890000|2024-12-04 19:34:50|2190.79|2187.79|2190.85|2187.85|2190.86|2187.86|2190.74|2187.74|0
1733340900000|2024-12-04 19:35:00|2190.87|2187.87|2190.86|2187.86|2190.87|2187.87|2190.8|2187.8|0
1733340910000|2024-12-04 19:35:10|2190.93|2187.93|2192.14|2189.14|2192.26|2189.26|2190.93|2187.93|0
1733340920000|2024-12-04 19:35:20|2192.04|2189.04|2191.85|2188.85|2192.19|2189.19|2191.85|2188.85|0
1733340930000|2024-12-04 19:35:30|2191.64|2188.64|2191.8|2188.8|2191.81|2188.81|2191.64|2188.64|0
1733340940000|2024-12-04 19:35:40|2191.82|2188.82|2191.82|2188.82|2191.85|2188.85|2191.79|2188.79|0
1733340950000|2024-12-04 19:35:50|2191.83|2188.83|2191.87|2188.87|2191.96|2188.96|2191.83|2188.83|0
1733340960000|2024-12-04 19:36:00|2191.72|2188.72|2191.84|2188.84|2191.85|2188.85|2191.72|2188.72|0
1733340970000|2024-12-04 19:36:10|2191.83|2188.83|2191.6|2188.6|2191.83|2188.83|2191.48|2188.48|0
1733340980000|2024-12-04 19:36:20|2191.63|2188.63|2191.62|2188.62|2191.63|2188.63|2191.59|2188.59|0
1733340990000|2024-12-04 19:36:30|2191.42|2188.42|2192.09|2189.09|2192.09|2189.09|2191.41|2188.41|0
1733341000000|2024-12-04 19:36:40|2192.4|2189.4|2191.9|2188.9|2192.4|2189.4|2191.89|2188.89|0
1733341010000|2024-12-04 19:36:50|2192.04|2189.04|2192.11|2189.11|2192.11|2189.11|2191.98|2188.98|0
1733341020000|2024-12-04 19:37:00|2192.06|2189.06|2191.71|2188.71|2192.06|2189.06|2191.61|2188.61|0
1733341030000|2024-12-04 19:37:10|2191.73|2188.73|2191.89|2188.89|2191.89|2188.89|2191.55|2188.55|0
1733341050000|2024-12-04 19:37:30|2191.92|2188.92|2191.87|2188.87|2191.95|2188.95|2191.8|2188.8|0
1733341060000|2024-12-04 19:37:40|2191.96|2188.96|2192|2189|2192.06|2189.06|2191.93|2188.93|0
1733341070000|2024-12-04 19:37:50|2191.95|2188.95|2191.89|2188.89|2191.97|2188.97|2191.88|2188.88|0
1733341080000|2024-12-04 19:38:00|2191.91|2188.91|2191.96|2188.96|2191.96|2188.96|2191.91|2188.91|0
1733341090000|2024-12-04 19:38:10|2191.92|2188.92|2192.14|2189.14|2192.2|2189.2|2191.92|2188.92|0
1733341100000|2024-12-04 19:38:20|2192.12|2189.12|2192.15|2189.15|2192.24|2189.24|2192.02|2189.02|0
1733341110000|2024-12-04 19:38:30|2192.14|2189.14|2191.84|2188.84|2192.14|2189.14|2191.84|2188.84|0
1733341120000|2024-12-04 19:38:40|2191.83|2188.83|2191.9|2188.9|2191.9|2188.9|2191.79|2188.79|0
1733341130000|2024-12-04 19:38:50|2191.87|2188.87|2191.99|2188.99|2192.02|2189.02|2191.85|2188.85|0
1733341140000|2024-12-04 19:39:00|2191.87|2188.87|2191.96|2188.96|2191.96|2188.96|2191.87|2188.87|0
1733341150000|2024-12-04 19:39:10|2192.01|2189.01|2192.5|2189.5|2192.5|2189.5|2191.96|2188.96|0
1733341160000|2024-12-04 19:39:20|2192.54|2189.54|2192.07|2189.07|2192.54|2189.54|2192.07|2189.07|0
1733341170000|2024-12-04 19:39:30|2192.11|2189.11|2191.98|2188.98|2192.11|2189.11|2191.98|2188.98|0
1733341180000|2024-12-04 19:39:40|2191.97|2188.97|2191.92|2188.92|2191.97|2188.97|2191.91|2188.91|0
1733341190000|2024-12-04 19:39:50|2191.95|2188.95|2191.95|2188.95|2191.95|2188.95|2191.95|2188.95|0
1733341200000|2024-12-04 19:40:00|2191.97|2188.97|2192.11|2189.11|2192.21|2189.21|2191.97|2188.97|0
1733341210000|2024-12-04 19:40:10|2192.18|2189.18|2192.62|2189.62|2192.62|2189.62|2192.18|2189.18|0
1733341220000|2024-12-04 19:40:20|2192.61|2189.61|2192.51|2189.51|2192.61|2189.61|2192.44|2189.44|0
1733341230000|2024-12-04 19:40:30|2192.53|2189.53|2192.04|2189.04|2192.53|2189.53|2192.04|2189.04|0
1733341240000|2024-12-04 19:40:40|2192.13|2189.13|2192.31|2189.31|2192.32|2189.32|2192.13|2189.13|0
1733341250000|2024-12-04 19:40:50|2192.23|2189.23|2191.99|2188.99|2192.23|2189.23|2191.94|2188.94|0
1733341260000|2024-12-04 19:41:00|2191.81|2188.81|2191.92|2188.92|2191.92|2188.92|2191.78|2188.78|0
1733341270000|2024-12-04 19:41:10|2191.93|2188.93|2192.84|2189.84|2192.84|2189.84|2191.93|2188.93|0
1733341280000|2024-12-04 19:41:20|2192.89|2189.89|2192.76|2189.76|2192.99|2189.99|2192.75|2189.75|0
1733341290000|2024-12-04 19:41:30|2192.77|2189.77|2192.69|2189.69|2192.81|2189.81|2192.67|2189.67|0
1733341300000|2024-12-04 19:41:40|2192.7|2189.7|2192.63|2189.63|2192.75|2189.75|2192.62|2189.62|0
1733341310000|2024-12-04 19:41:50|2192.66|2189.66|2192.44|2189.44|2192.66|2189.66|2192.44|2189.44|0
1733341320000|2024-12-04 19:42:00|2192.38|2189.38|2192.52|2189.52|2192.52|2189.52|2192.38|2189.38|0
1733341330000|2024-12-04 19:42:10|2192.92|2189.92|2193.14|2190.14|2193.25|2190.25|2192.92|2189.92|0
1733341340000|2024-12-04 19:42:20|2193.15|2190.15|2193.24|2190.24|2193.24|2190.24|2193.1|2190.1|0
1733341350000|2024-12-04 19:42:30|2193.18|2190.18|2192.76|2189.76|2193.18|2190.18|2192.74|2189.74|0
1733341360000|2024-12-04 19:42:40|2192.68|2189.68|2192.43|2189.43|2192.68|2189.68|2192.43|2189.43|0
1733341370000|2024-12-04 19:42:50|2192.36|2189.36|2191.97|2188.97|2192.36|2189.36|2191.97|2188.97|0
1733341380000|2024-12-04 19:43:00|2191.99|2188.99|2192.28|2189.28|2192.28|2189.28|2191.99|2188.99|0
1733341390000|2024-12-04 19:43:10|2192.24|2189.24|2192.32|2189.32|2192.39|2189.39|2192.14|2189.14|0
1733341400000|2024-12-04 19:43:20|2192.33|2189.33|2192.04|2189.04|2192.33|2189.33|2192.04|2189.04|0
1733341410000|2024-12-04 19:43:30|2192.08|2189.08|2192.14|2189.14|2192.17|2189.17|2192.08|2189.08|0
1733341420000|2024-12-04 19:43:40|2192.17|2189.17|2191.94|2188.94|2192.17|2189.17|2191.86|2188.86|0
1733341430000|2024-12-04 19:43:50|2191.93|2188.93|2191.93|2188.93|2191.95|2188.95|2191.88|2188.88|0
1733341440000|2024-12-04 19:44:00|2191.87|2188.87|2191.8|2188.8|2191.87|2188.87|2191.8|2188.8|0
1733341450000|2024-12-04 19:44:10|2191.64|2188.64|2191.69|2188.69|2191.69|2188.69|2191.58|2188.58|0
1733341460000|2024-12-04 19:44:20|2191.83|2188.83|2191.97|2188.97|2191.97|2188.97|2191.83|2188.83|0
1733341470000|2024-12-04 19:44:30|2192.02|2189.02|2191.74|2188.74|2192.02|2189.02|2191.72|2188.72|0
1733341480000|2024-12-04 19:44:40|2191.78|2188.78|2191.82|2188.82|2191.82|2188.82|2191.73|2188.73|0
1733341490000|2024-12-04 19:44:50|2191.81|2188.81|2192.17|2189.17|2192.17|2189.17|2191.8|2188.8|0
1733341500000|2024-12-04 19:45:00|2192.18|2189.18|2192.22|2189.22|2192.26|2189.26|2192.18|2189.18|0
1733341510000|2024-12-04 19:45:10|2192.28|2189.28|2191.43|2188.43|2192.28|2189.28|2191.43|2188.43|0
1733341520000|2024-12-04 19:45:20|2191.39|2188.39|2191.39|2188.39|2191.46|2188.46|2191.39|2188.39|0
1733341530000|2024-12-04 19:45:30|2191.4|2188.4|2191.74|2188.74|2191.74|2188.74|2191.38|2188.38|0
1733341540000|2024-12-04 19:45:40|2191.79|2188.79|2191.87|2188.87|2191.87|2188.87|2191.58|2188.58|0
1733341550000|2024-12-04 19:45:50|2191.88|2188.88|2191.97|2188.97|2191.97|2188.97|2191.88|2188.88|0
1733341560000|2024-12-04 19:46:00|2191.95|2188.95|2191.72|2188.72|2191.95|2188.95|2191.72|2188.72|0
1733341570000|2024-12-04 19:46:10|2191.64|2188.64|2191.8|2188.8|2191.8|2188.8|2191.63|2188.63|0
1733341580000|2024-12-04 19:46:20|2191.87|2188.87|2191.98|2188.98|2191.98|2188.98|2191.87|2188.87|0
1733341590000|2024-12-04 19:46:30|2192.1|2189.1|2192.04|2189.04|2192.1|2189.1|2192.04|2189.04|0
1733341600000|2024-12-04 19:46:40|2192.02|2189.02|2191.96|2188.96|2192.02|2189.02|2191.9|2188.9|0
1733341610000|2024-12-04 19:46:50|2192.55|2189.55|2192.97|2189.97|2192.97|2189.97|2192.55|2189.55|0
1733341620000|2024-12-04 19:47:00|2192.98|2189.98|2192.93|2189.93|2192.98|2189.98|2192.79|2189.79|0
1733341630000|2024-12-04 19:47:10|2193.02|2190.02|2192.79|2189.79|2193.02|2190.02|2192.79|2189.79|0
1733341640000|2024-12-04 19:47:20|2192.67|2189.67|2192.86|2189.86|2192.86|2189.86|2192.67|2189.67|0
1733341650000|2024-12-04 19:47:30|2192.87|2189.87|2193.12|2190.12|2193.12|2190.12|2192.83|2189.83|0
1733341660000|2024-12-04 19:47:40|2193.1|2190.1|2193.42|2190.42|2193.49|2190.49|2193.1|2190.1|0
1733341670000|2024-12-04 19:47:50|2193.4|2190.4|2193.49|2190.49|2193.63|2190.63|2193.4|2190.4|0
1733341680000|2024-12-04 19:48:00|2193.51|2190.51|2193.4|2190.4|2193.55|2190.55|2193.4|2190.4|0
1733341690000|2024-12-04 19:48:10|2193.38|2190.38|2193.22|2190.22|2193.38|2190.38|2193.21|2190.21|0
1733341700000|2024-12-04 19:48:20|2193.19|2190.19|2192.74|2189.74|2193.19|2190.19|2192.62|2189.62|0
1733341710000|2024-12-04 19:48:30|2192.66|2189.66|2192.78|2189.78|2192.86|2189.86|2192.66|2189.66|0
1733341720000|2024-12-04 19:48:40|2193.13|2190.13|2193.11|2190.11|2193.15|2190.15|2193.11|2190.11|0
1733341730000|2024-12-04 19:48:50|2193.03|2190.03|2193.31|2190.31|2193.31|2190.31|2192.8|2189.8|0
1733341740000|2024-12-04 19:49:00|2193.24|2190.24|2193.13|2190.13|2193.29|2190.29|2193.13|2190.13|0
1733341750000|2024-12-04 19:49:10|2193.14|2190.14|2193.41|2190.41|2193.41|2190.41|2193.14|2190.14|0
1733341760000|2024-12-04 19:49:20|2193.45|2190.45|2193.51|2190.51|2193.52|2190.52|2193.4|2190.4|0
1733341770000|2024-12-04 19:49:30|2193.29|2190.29|2193.32|2190.32|2193.36|2190.36|2193.27|2190.27|0
1733341780000|2024-12-04 19:49:40|2193.29|2190.29|2193.2|2190.2|2193.37|2190.37|2193.08|2190.08|0
1733341790000|2024-12-04 19:49:50|2193.22|2190.22|2193.14|2190.14|2193.28|2190.28|2193.14|2190.14|0
1733341800000|2024-12-04 19:50:00|2193.18|2190.18|2193.51|2190.51|2193.58|2190.58|2193.01|2190.01|0
1733341810000|2024-12-04 19:50:10|2193.58|2190.58|2192.77|2189.77|2193.62|2190.62|2192.77|2189.77|0
1733341820000|2024-12-04 19:50:20|2192.85|2189.85|2193.61|2190.61|2193.61|2190.61|2192.85|2189.85|0
1733341830000|2024-12-04 19:50:30|2193.67|2190.67|2194.77|2191.77|2194.77|2191.77|2193.67|2190.67|0
1733341840000|2024-12-04 19:50:40|2194.64|2191.64|2194.64|2191.64|2194.66|2191.66|2194.64|2191.64|0
1733341850000|2024-12-04 19:50:50|2194.39|2191.39|2194.42|2191.42|2194.42|2191.42|2194.33|2191.33|0
1733341860000|2024-12-04 19:51:00|2194.49|2191.49|2194.37|2191.37|2194.49|2191.49|2194.36|2191.36|0
1733341870000|2024-12-04 19:51:10|2194.38|2191.38|2194.38|2191.38|2194.41|2191.41|2194.25|2191.25|0
1733341880000|2024-12-04 19:51:20|2194.34|2191.34|2193.82|2190.82|2194.39|2191.39|2193.82|2190.82|0
1733341890000|2024-12-04 19:51:30|2193.42|2190.42|2193.39|2190.39|2193.49|2190.49|2193.29|2190.29|0
1733341900000|2024-12-04 19:51:40|2193.4|2190.4|2193.25|2190.25|2193.4|2190.4|2193.11|2190.11|0
1733341910000|2024-12-04 19:51:50|2193.23|2190.23|2193.17|2190.17|2193.26|2190.26|2193.17|2190.17|0
1733341920000|2024-12-04 19:52:00|2193.11|2190.11|2193.27|2190.27|2193.28|2190.28|2193.09|2190.09|0
1733341930000|2024-12-04 19:52:10|2193.31|2190.31|2193.15|2190.15|2193.32|2190.32|2193.14|2190.14|0
1733341940000|2024-12-04 19:52:20|2193.14|2190.14|2193.08|2190.08|2193.14|2190.14|2193.08|2190.08|0
1733341950000|2024-12-04 19:52:30|2193.07|2190.07|2193.32|2190.32|2193.39|2190.39|2193.07|2190.07|0
1733341960000|2024-12-04 19:52:40|2193.31|2190.31|2193|2190|2193.31|2190.31|2193|2190|0
1733341970000|2024-12-04 19:52:50|2193.02|2190.02|2192.89|2189.89|2193.02|2190.02|2192.89|2189.89|0
1733341980000|2024-12-04 19:53:00|2192.94|2189.94|2192.82|2189.82|2192.94|2189.94|2192.81|2189.81|0
1733341990000|2024-12-04 19:53:10|2192.73|2189.73|2192.55|2189.55|2192.73|2189.73|2192.55|2189.55|0
1733342000000|2024-12-04 19:53:20|2192.42|2189.42|2192.32|2189.32|2192.42|2189.42|2192.24|2189.24|0
1733342010000|2024-12-04 19:53:30|2192.29|2189.29|2192.17|2189.17|2192.29|2189.29|2192.17|2189.17|0
1733342020000|2024-12-04 19:53:40|2192.12|2189.12|2191.6|2188.6|2192.13|2189.13|2191.6|2188.6|0
1733342030000|2024-12-04 19:53:50|2191.67|2188.67|2191.81|2188.81|2191.81|2188.81|2191.67|2188.67|0
1733342040000|2024-12-04 19:54:00|2191.8|2188.8|2191.82|2188.82|2191.82|2188.82|2191.67|2188.67|0
1733342050000|2024-12-04 19:54:10|2191.81|2188.81|2192.28|2189.28|2192.54|2189.54|2191.81|2188.81|0
1733342060000|2024-12-04 19:54:20|2192.24|2189.24|2192.41|2189.41|2192.41|2189.41|2192.24|2189.24|0
1733342070000|2024-12-04 19:54:30|2192.42|2189.42|2192.64|2189.64|2192.65|2189.65|2192.42|2189.42|0
1733342080000|2024-12-04 19:54:40|2192.65|2189.65|2192.46|2189.46|2192.67|2189.67|2192.46|2189.46|0
1733342090000|2024-12-04 19:54:50|2192.44|2189.44|2191.98|2188.98|2192.44|2189.44|2191.97|2188.97|0
1733342100000|2024-12-04 19:55:00|2191.96|2188.96|2191.87|2188.87|2191.96|2188.96|2191.85|2188.85|0
1733342110000|2024-12-04 19:55:10|2191.81|2188.81|2191.29|2188.29|2191.86|2188.86|2191.17|2188.17|0
1733342120000|2024-12-04 19:55:20|2191.31|2188.31|2191.34|2188.34|2191.34|2188.34|2191.28|2188.28|0
1733342130000|2024-12-04 19:55:30|2191.37|2188.37|2191.38|2188.38|2191.46|2188.46|2191.32|2188.32|0
1733342140000|2024-12-04 19:55:40|2191.43|2188.43|2191.41|2188.41|2191.46|2188.46|2191.41|2188.41|0
1733342150000|2024-12-04 19:55:50|2191.03|2188.03|2191.03|2188.03|2191.03|2188.03|2190.82|2187.82|0
1733342160000|2024-12-04 19:56:00|2191.02|2188.02|2190.95|2187.95|2191.22|2188.22|2190.95|2187.95|0
1733342170000|2024-12-04 19:56:10|2191.25|2188.25|2191.27|2188.27|2191.35|2188.35|2191.21|2188.21|0
1733342180000|2024-12-04 19:56:20|2191.35|2188.35|2191|2188|2191.35|2188.35|2190.95|2187.95|0
1733342190000|2024-12-04 19:56:30|2191.02|2188.02|2190.68|2187.68|2191.02|2188.02|2190.64|2187.64|0
1733342200000|2024-12-04 19:56:40|2190.66|2187.66|2190.69|2187.69|2190.73|2187.73|2190.45|2187.45|0
1733342210000|2024-12-04 19:56:50|2190.73|2187.73|2190.59|2187.59|2190.73|2187.73|2190.57|2187.57|0
1733342220000|2024-12-04 19:57:00|2190.62|2187.62|2190.64|2187.64|2190.64|2187.64|2190.6|2187.6|0
1733342230000|2024-12-04 19:57:10|2190.66|2187.66|2190.87|2187.87|2190.87|2187.87|2190.66|2187.66|0
1733342240000|2024-12-04 19:57:20|2190.86|2187.86|2190.61|2187.61|2190.95|2187.95|2190.61|2187.61|0
1733342250000|2024-12-04 19:57:30|2190.63|2187.63|2190.82|2187.82|2190.83|2187.83|2190.63|2187.63|0
1733342260000|2024-12-04 19:57:40|2190.78|2187.78|2190.61|2187.61|2190.78|2187.78|2190.61|2187.61|0
1733342270000|2024-12-04 19:57:50|2190.62|2187.62|2190.84|2187.84|2190.84|2187.84|2190.6|2187.6|0
1733342280000|2024-12-04 19:58:00|2190.85|2187.85|2190.56|2187.56|2190.85|2187.85|2190.47|2187.47|0
1733342290000|2024-12-04 19:58:10|2190.51|2187.51|2190.51|2187.51|2190.58|2187.58|2190.45|2187.45|0
1733342300000|2024-12-04 19:58:20|2190.81|2187.81|2190.86|2187.86|2190.9|2187.9|2190.81|2187.81|0
1733342310000|2024-12-04 19:58:30|2191.45|2188.45|2191.35|2188.35|2191.45|2188.45|2191.32|2188.32|0
1733342320000|2024-12-04 19:58:40|2191.23|2188.23|2190.95|2187.95|2191.23|2188.23|2190.95|2187.95|0
1733342330000|2024-12-04 19:58:50|2190.69|2187.69|2190.72|2187.72|2190.76|2187.76|2190.69|2187.69|0
1733342340000|2024-12-04 19:59:00|2190.79|2187.79|2190.82|2187.82|2190.87|2187.87|2190.79|2187.79|0
1733342350000|2024-12-04 19:59:10|2190.78|2187.78|2190.24|2187.24|2190.78|2187.78|2190.24|2187.24|0
1733342360000|2024-12-04 19:59:20|2190.28|2187.28|2190.65|2187.65|2190.65|2187.65|2190.28|2187.28|0
1733342370000|2024-12-04 19:59:30|2190.58|2187.58|2190.61|2187.61|2190.62|2187.62|2190.58|2187.58|0
1733342380000|2024-12-04 19:59:40|2190.6|2187.6|2190.74|2187.74|2190.75|2187.75|2190.6|2187.6|0
1733342390000|2024-12-04 19:59:50|2190.73|2187.73|2190.57|2187.57|2190.81|2187.81|2190.57|2187.57|0
1733342400000|2024-12-04 20:00:00|2190.87|2187.87|2190.82|2187.82|2190.87|2187.87|2190.8|2187.8|0
1733342410000|2024-12-04 20:00:10|2190.79|2187.79|2190.84|2187.84|2190.86|2187.86|2190.76|2187.76|0
1733342420000|2024-12-04 20:00:20|2190.76|2187.76|2190.72|2187.72|2190.86|2187.86|2190.72|2187.72|0
1733342430000|2024-12-04 20:00:30|2190.63|2187.63|2190.77|2187.77|2190.77|2187.77|2190.63|2187.63|0
1733342440000|2024-12-04 20:00:40|2190.78|2187.78|2190.83|2187.83|2190.87|2187.87|2190.78|2187.78|0
1733342450000|2024-12-04 20:00:50|2190.76|2187.76|2190.74|2187.74|2190.76|2187.76|2190.68|2187.68|0
1733342460000|2024-12-04 20:01:00|2190.56|2187.56|2190.34|2187.34|2190.56|2187.56|2190.32|2187.32|0
1733342470000|2024-12-04 20:01:10|2190.15|2187.15|2190.06|2187.06|2190.19|2187.19|2190.06|2187.06|0
1733342480000|2024-12-04 20:01:20|2190.04|2187.04|2190.36|2187.36|2190.38|2187.38|2189.99|2186.99|0
1733342490000|2024-12-04 20:01:30|2190.34|2187.34|2190.66|2187.66|2190.66|2187.66|2190.34|2187.34|0
1733342500000|2024-12-04 20:01:40|2190.68|2187.68|2190.63|2187.63|2190.68|2187.68|2190.58|2187.58|0
1733342510000|2024-12-04 20:01:50|2190.5|2187.5|2190.58|2187.58|2190.58|2187.58|2190.5|2187.5|0
1733342520000|2024-12-04 20:02:00|2190.59|2187.59|2190.13|2187.13|2190.59|2187.59|2190.13|2187.13|0
1733342530000|2024-12-04 20:02:10|2189.88|2186.88|2189.72|2186.72|2189.88|2186.88|2189.71|2186.71|0
1733342540000|2024-12-04 20:02:20|2189.59|2186.59|2189.18|2186.18|2189.61|2186.61|2189.18|2186.18|0
1733342550000|2024-12-04 20:02:30|2189.39|2186.39|2188.9|2185.9|2189.39|2186.39|2188.9|2185.9|0
1733342560000|2024-12-04 20:02:40|2188.81|2185.81|2188.33|2185.33|2188.81|2185.81|2188.33|2185.33|0
1733342570000|2024-12-04 20:02:50|2188.2|2185.2|2187.99|2184.99|2188.2|2185.2|2187.99|2184.99|0
1733342580000|2024-12-04 20:03:00|2187.92|2184.92|2188.15|2185.15|2188.3|2185.3|2187.9|2184.9|0
1733342590000|2024-12-04 20:03:10|2188.03|2185.03|2187.93|2184.93|2188.11|2185.11|2187.88|2184.88|0
1733342600000|2024-12-04 20:03:20|2187.89|2184.89|2188.02|2185.02|2188.02|2185.02|2187.89|2184.89|0
1733342610000|2024-12-04 20:03:30|2188.03|2185.03|2187.58|2184.58|2188.03|2185.03|2187.58|2184.58|0
1733342620000|2024-12-04 20:03:40|2187.62|2184.62|2187.69|2184.69|2187.69|2184.69|2187.5|2184.5|0
1733342630000|2024-12-04 20:03:50|2187.71|2184.71|2187.56|2184.56|2187.75|2184.75|2187.56|2184.56|0
1733342640000|2024-12-04 20:04:00|2187.33|2184.33|2187.24|2184.24|2187.33|2184.33|2187.22|2184.22|0
1733342650000|2024-12-04 20:04:10|2187.21|2184.21|2187.26|2184.26|2187.41|2184.41|2187.19|2184.19|0
1733342660000|2024-12-04 20:04:20|2187.25|2184.25|2187.75|2184.75|2187.75|2184.75|2187.25|2184.25|0
1733342670000|2024-12-04 20:04:30|2187.78|2184.78|2187.92|2184.92|2187.95|2184.95|2187.78|2184.78|0
1733342680000|2024-12-04 20:04:40|2187.91|2184.91|2187.97|2184.97|2187.99|2184.99|2187.91|2184.91|0
1733342690000|2024-12-04 20:04:50|2187.94|2184.94|2188.13|2185.13|2188.2|2185.2|2187.92|2184.92|0
1733342700000|2024-12-04 20:05:00|2188.15|2185.15|2187.89|2184.89|2188.15|2185.15|2187.89|2184.89|0
1733342710000|2024-12-04 20:05:10|2187.83|2184.83|2188.36|2185.36|2188.36|2185.36|2187.83|2184.83|0
1733342720000|2024-12-04 20:05:20|2188.38|2185.38|2188.83|2185.83|2188.83|2185.83|2188.36|2185.36|0
1733342730000|2024-12-04 20:05:30|2188.86|2185.86|2188.68|2185.68|2188.86|2185.86|2188.68|2185.68|0
1733342740000|2024-12-04 20:05:40|2188.58|2185.58|2188.5|2185.5|2188.58|2185.58|2188.5|2185.5|0
1733342750000|2024-12-04 20:05:50|2188.47|2185.47|2188.4|2185.4|2188.47|2185.47|2188.19|2185.19|0
1733342760000|2024-12-04 20:06:00|2188.39|2185.39|2188.67|2185.67|2188.67|2185.67|2188.26|2185.26|0
1733342770000|2024-12-04 20:06:10|2188.83|2185.83|2189.37|2186.37|2189.41|2186.41|2188.83|2185.83|0
1733342780000|2024-12-04 20:06:20|2189.28|2186.28|2189.34|2186.34|2189.37|2186.37|2189.28|2186.28|0
1733342790000|2024-12-04 20:06:30|2189.35|2186.35|2189.53|2186.53|2189.53|2186.53|2189.32|2186.32|0
1733342800000|2024-12-04 20:06:40|2189.54|2186.54|2189.78|2186.78|2189.78|2186.78|2189.54|2186.54|0
1733342810000|2024-12-04 20:06:50|2189.76|2186.76|2189.62|2186.62|2189.76|2186.76|2189.61|2186.61|0
1733342820000|2024-12-04 20:07:00|2189.6|2186.6|2189.7|2186.7|2189.7|2186.7|2189.59|2186.59|0
1733342830000|2024-12-04 20:07:10|2189.8|2186.8|2189.68|2186.68|2189.81|2186.81|2189.67|2186.67|0
1733342840000|2024-12-04 20:07:20|2189.63|2186.63|2189.69|2186.69|2189.93|2186.93|2189.63|2186.63|0
1733342850000|2024-12-04 20:07:30|2189.75|2186.75|2189.77|2186.77|2189.81|2186.81|2189.71|2186.71|0
1733342860000|2024-12-04 20:07:40|2189.76|2186.76|2189.76|2186.76|2189.77|2186.77|2189.75|2186.75|0
1733342870000|2024-12-04 20:07:50|2189.73|2186.73|2190.08|2187.08|2190.08|2187.08|2189.71|2186.71|0
1733342880000|2024-12-04 20:08:00|2190.27|2187.27|2190.37|2187.37|2190.44|2187.44|2190.27|2187.27|0
1733342890000|2024-12-04 20:08:10|2190.36|2187.36|2190.33|2187.33|2190.37|2187.37|2190.28|2187.28|0
1733342900000|2024-12-04 20:08:20|2190.36|2187.36|2190.36|2187.36|2190.37|2187.37|2190.29|2187.29|0
1733342910000|2024-12-04 20:08:30|2190.21|2187.21|2190.16|2187.16|2190.21|2187.21|2190.13|2187.13|0
1733342920000|2024-12-04 20:08:40|2190|2187|2190.03|2187.03|2190.08|2187.08|2189.98|2186.98|0
1733342930000|2024-12-04 20:08:50|2190.05|2187.05|2190.2|2187.2|2190.2|2187.2|2190.02|2187.02|0
1733342940000|2024-12-04 20:09:00|2190.17|2187.17|2190.23|2187.23|2190.23|2187.23|2190.17|2187.17|0
1733342950000|2024-12-04 20:09:10|2190.29|2187.29|2190.13|2187.13|2190.29|2187.29|2190.09|2187.09|0
1733342960000|2024-12-04 20:09:20|2190.12|2187.12|2190.24|2187.24|2190.31|2187.31|2190.1|2187.1|0
1733342970000|2024-12-04 20:09:30|2190.25|2187.25|2190.14|2187.14|2190.25|2187.25|2190.14|2187.14|0
1733342980000|2024-12-04 20:09:40|2190.09|2187.09|2190.22|2187.22|2190.22|2187.22|2190.09|2187.09|0
1733342990000|2024-12-04 20:09:50|2190.26|2187.26|2190.37|2187.37|2190.37|2187.37|2190.26|2187.26|0
1733343000000|2024-12-04 20:10:00|2190.31|2187.31|2190.19|2187.19|2190.31|2187.31|2190|2187|0
1733343010000|2024-12-04 20:10:10|2190.09|2187.09|2190.04|2187.04|2190.12|2187.12|2190.04|2187.04|0
1733343020000|2024-12-04 20:10:20|2190.06|2187.06|2189.88|2186.88|2190.06|2187.06|2189.72|2186.72|0
1733343030000|2024-12-04 20:10:30|2189.94|2186.94|2189.89|2186.89|2189.94|2186.94|2189.87|2186.87|0
1733343040000|2024-12-04 20:10:40|2189.93|2186.93|2189.87|2186.87|2189.93|2186.93|2189.85|2186.85|0
1733343050000|2024-12-04 20:10:50|2189.83|2186.83|2189.79|2186.79|2189.92|2186.92|2189.79|2186.79|0
1733343060000|2024-12-04 20:11:00|2189.74|2186.74|2190.21|2187.21|2190.21|2187.21|2189.68|2186.68|0
1733343070000|2024-12-04 20:11:10|2190.23|2187.23|2189.6|2186.6|2190.23|2187.23|2189.6|2186.6|0
1733343080000|2024-12-04 20:11:20|2189.56|2186.56|2189.34|2186.34|2189.56|2186.56|2189.32|2186.32|0
1733343090000|2024-12-04 20:11:30|2189.32|2186.32|2189.09|2186.09|2189.32|2186.32|2189.09|2186.09|0
1733343100000|2024-12-04 20:11:40|2189.08|2186.08|2188.98|2185.98|2189.09|2186.09|2188.98|2185.98|0
1733343110000|2024-12-04 20:11:50|2188.99|2185.99|2189.25|2186.25|2189.25|2186.25|2188.98|2185.98|0
1733343120000|2024-12-04 20:12:00|2189.27|2186.27|2189.5|2186.5|2189.5|2186.5|2189.27|2186.27|0
1733343130000|2024-12-04 20:12:10|2189.38|2186.38|2189.9|2186.9|2189.97|2186.97|2189.38|2186.38|0
1733343140000|2024-12-04 20:12:20|2189.83|2186.83|2189.9|2186.9|2190.03|2187.03|2189.83|2186.83|0
1733343150000|2024-12-04 20:12:30|2189.84|2186.84|2189.73|2186.73|2189.84|2186.84|2189.67|2186.67|0
1733343160000|2024-12-04 20:12:40|2189.81|2186.81|2189.91|2186.91|2189.98|2186.98|2189.81|2186.81|0
1733343170000|2024-12-04 20:12:50|2189.98|2186.98|2190.15|2187.15|2190.2|2187.2|2189.97|2186.97|0
1733343180000|2024-12-04 20:13:00|2190.16|2187.16|2190.26|2187.26|2190.35|2187.35|2190.16|2187.16|0
1733343190000|2024-12-04 20:13:10|2190.25|2187.25|2190.29|2187.29|2190.38|2187.38|2190.25|2187.25|0
1733343200000|2024-12-04 20:13:20|2190.24|2187.24|2190.18|2187.18|2190.43|2187.43|2190.18|2187.18|0
1733343210000|2024-12-04 20:13:30|2190.17|2187.17|2190.1|2187.1|2190.17|2187.17|2190.1|2187.1|0
1733343220000|2024-12-04 20:13:40|2190.05|2187.05|2190.18|2187.18|2190.18|2187.18|2190.01|2187.01|0
1733343230000|2024-12-04 20:13:50|2190.22|2187.22|2190.26|2187.26|2190.29|2187.29|2190.21|2187.21|0
1733343240000|2024-12-04 20:14:00|2190.25|2187.25|2190.18|2187.18|2190.25|2187.25|2190.18|2187.18|0
1733343250000|2024-12-04 20:14:10|2190.34|2187.34|2190.32|2187.32|2190.35|2187.35|2190.32|2187.32|0
1733343260000|2024-12-04 20:14:20|2190.33|2187.33|2190.4|2187.4|2190.41|2187.41|2190.27|2187.27|0
1733343270000|2024-12-04 20:14:30|2190.37|2187.37|2190.5|2187.5|2190.52|2187.52|2190.37|2187.37|0
1733343280000|2024-12-04 20:14:40|2190.43|2187.43|2190.33|2187.33|2190.45|2187.45|2190.33|2187.33|0
1733343290000|2024-12-04 20:14:50|2190.25|2187.25|2190.57|2187.57|2190.59|2187.59|2190.25|2187.25|0
1733343300000|2024-12-04 20:15:00|2190.54|2187.54|2190.57|2187.57|2190.57|2187.57|2190.53|2187.53|0
1733343310000|2024-12-04 20:15:10|2190.61|2187.61|2190.8|2187.8|2190.8|2187.8|2190.61|2187.61|0
1733343320000|2024-12-04 20:15:20|2190.48|2187.48|2190.56|2187.56|2190.56|2187.56|2190.47|2187.47|0
1733343330000|2024-12-04 20:15:30|2190.71|2187.71|2190.55|2187.55|2190.71|2187.71|2190.55|2187.55|0
1733343340000|2024-12-04 20:15:40|2190.42|2187.42|2190.33|2187.33|2190.45|2187.45|2190.33|2187.33|0
1733343350000|2024-12-04 20:15:50|2190.32|2187.32|2190.56|2187.56|2190.56|2187.56|2190.32|2187.32|0
1733343360000|2024-12-04 20:16:00|2190.53|2187.53|2190.29|2187.29|2190.53|2187.53|2190.29|2187.29|0
1733343370000|2024-12-04 20:16:10|2190.52|2187.52|2190.69|2187.69|2190.69|2187.69|2190.52|2187.52|0
1733343380000|2024-12-04 20:16:20|2190.76|2187.76|2190.63|2187.63|2190.76|2187.76|2190.61|2187.61|0
1733343390000|2024-12-04 20:16:30|2190.61|2187.61|2190.47|2187.47|2190.61|2187.61|2190.47|2187.47|0
1733343400000|2024-12-04 20:16:40|2190.49|2187.49|2190.29|2187.29|2190.49|2187.49|2190.29|2187.29|0
1733343410000|2024-12-04 20:16:50|2190.25|2187.25|2190.08|2187.08|2190.25|2187.25|2190.08|2187.08|0
1733343420000|2024-12-04 20:17:00|2190.11|2187.11|2190.06|2187.06|2190.11|2187.11|2190.05|2187.05|0
1733343430000|2024-12-04 20:17:10|2190.13|2187.13|2189.92|2186.92|2190.17|2187.17|2189.78|2186.78|0
1733343440000|2024-12-04 20:17:20|2189.94|2186.94|2190.1|2187.1|2190.18|2187.18|2189.94|2186.94|0
1733343450000|2024-12-04 20:17:30|2190.08|2187.08|2190.01|2187.01|2190.08|2187.08|2189.97|2186.97|0
1733343460000|2024-12-04 20:17:40|2190.03|2187.03|2190.03|2187.03|2190.03|2187.03|2189.95|2186.95|0
1733343470000|2024-12-04 20:17:50|2190.24|2187.24|2190.46|2187.46|2190.46|2187.46|2190.23|2187.23|0
1733343480000|2024-12-04 20:18:00|2190.45|2187.45|2190.63|2187.63|2190.63|2187.63|2190.45|2187.45|0
1733343490000|2024-12-04 20:18:10|2190.6|2187.6|2190.37|2187.37|2190.6|2187.6|2190.37|2187.37|0
1733343500000|2024-12-04 20:18:20|2190.31|2187.31|2190.27|2187.27|2190.33|2187.33|2190.23|2187.23|0
1733343510000|2024-12-04 20:18:30|2190.24|2187.24|2190.51|2187.51|2190.51|2187.51|2190.24|2187.24|0
1733343520000|2024-12-04 20:18:40|2190.66|2187.66|2190.98|2187.98|2190.98|2187.98|2190.66|2187.66|0
1733343530000|2024-12-04 20:18:50|2190.93|2187.93|2190.85|2187.85|2190.95|2187.95|2190.84|2187.84|0
1733343540000|2024-12-04 20:19:00|2190.86|2187.86|2190.85|2187.85|2190.86|2187.86|2190.77|2187.77|0
1733343550000|2024-12-04 20:19:10|2190.84|2187.84|2190.93|2187.93|2190.93|2187.93|2190.83|2187.83|0
1733343560000|2024-12-04 20:19:20|2190.95|2187.95|2191.12|2188.12|2191.12|2188.12|2190.95|2187.95|0
1733343570000|2024-12-04 20:19:30|2191.02|2188.02|2191|2188|2191.02|2188.02|2191|2188|0
1733343580000|2024-12-04 20:19:40|2191.01|2188.01|2191.04|2188.04|2191.06|2188.06|2190.98|2187.98|0
1733343590000|2024-12-04 20:19:50|2190.93|2187.93|2191.03|2188.03|2191.08|2188.08|2190.91|2187.91|0
1733343600000|2024-12-04 20:20:00|2191.04|2188.04|2190.92|2187.92|2191.04|2188.04|2190.85|2187.85|0
1733343610000|2024-12-04 20:20:10|2190.7|2187.7|2190.65|2187.65|2190.71|2187.71|2190.62|2187.62|0
1733343620000|2024-12-04 20:20:20|2190.67|2187.67|2190.73|2187.73|2190.81|2187.81|2190.65|2187.65|0
1733343630000|2024-12-04 20:20:30|2190.72|2187.72|2190.86|2187.86|2190.86|2187.86|2190.68|2187.68|0
1733343640000|2024-12-04 20:20:40|2190.84|2187.84|2190.54|2187.54|2190.84|2187.84|2190.54|2187.54|0
1733343650000|2024-12-04 20:20:50|2190.52|2187.52|2190.25|2187.25|2190.52|2187.52|2190.21|2187.21|0
1733343660000|2024-12-04 20:21:00|2190.26|2187.26|2190.35|2187.35|2190.36|2187.36|2190.24|2187.24|0
1733343670000|2024-12-04 20:21:10|2190.31|2187.31|2190.86|2187.86|2190.86|2187.86|2190.31|2187.31|0
1733343680000|2024-12-04 20:21:20|2190.76|2187.76|2190.81|2187.81|2190.85|2187.85|2190.7|2187.7|0
1733343690000|2024-12-04 20:21:30|2190.79|2187.79|2190.75|2187.75|2190.79|2187.79|2190.65|2187.65|0
1733343700000|2024-12-04 20:21:40|2190.74|2187.74|2190.87|2187.87|2190.87|2187.87|2190.74|2187.74|0
1733343710000|2024-12-04 20:21:50|2191.02|2188.02|2191|2188|2191.02|2188.02|2190.97|2187.97|0
1733343720000|2024-12-04 20:22:00|2190.93|2187.93|2190.53|2187.53|2190.93|2187.93|2190.53|2187.53|0
1733343730000|2024-12-04 20:22:10|2190.62|2187.62|2190.36|2187.36|2190.62|2187.62|2190.36|2187.36|0
1733343740000|2024-12-04 20:22:20|2190.37|2187.37|2190.24|2187.24|2190.37|2187.37|2190.13|2187.13|0
1733343750000|2024-12-04 20:22:30|2190.18|2187.18|2190.19|2187.19|2190.19|2187.19|2190.15|2187.15|0
1733343760000|2024-12-04 20:22:40|2190.18|2187.18|2190.01|2187.01|2190.18|2187.18|2190.01|2187.01|0
1733343770000|2024-12-04 20:22:50|2191.08|2188.08|2190.37|2187.37|2191.08|2188.08|2190.36|2187.36|0
1733343780000|2024-12-04 20:23:00|2190.31|2187.31|2190.53|2187.53|2190.71|2187.71|2190.31|2187.31|0
1733343790000|2024-12-04 20:23:10|2190.27|2187.27|2192.93|2189.93|2192.93|2189.93|2190.17|2187.17|0
1733343800000|2024-12-04 20:23:20|2192.3|2189.3|2193.23|2190.23|2193.23|2190.23|2192.11|2189.11|0
1733343810000|2024-12-04 20:23:30|2193.35|2190.35|2194.15|2191.15|2194.17|2191.17|2193.3|2190.3|0
1733343820000|2024-12-04 20:23:40|2193.64|2190.64|2193.98|2190.98|2194.2|2191.2|2193.58|2190.58|0
1733343830000|2024-12-04 20:23:50|2194.12|2191.12|2193.79|2190.79|2194.12|2191.12|2193.79|2190.79|0
1733343840000|2024-12-04 20:24:00|2193.71|2190.71|2193.48|2190.48|2193.74|2190.74|2193.48|2190.48|0
1733343850000|2024-12-04 20:24:10|2193.37|2190.37|2193.05|2190.05|2193.37|2190.37|2192.99|2189.99|0
1733343860000|2024-12-04 20:24:20|2193.13|2190.13|2193.85|2190.85|2194.4|2191.4|2193.13|2190.13|0
1733343870000|2024-12-04 20:24:30|2193.79|2190.79|2193.77|2190.77|2194.02|2191.02|2193.48|2190.48|0
1733343880000|2024-12-04 20:24:40|2193.73|2190.73|2194.53|2191.53|2194.53|2191.53|2193.53|2190.53|0
1733343890000|2024-12-04 20:24:50|2194.47|2191.47|2195.05|2192.05|2195.12|2192.12|2194.45|2191.45|0
1733343900000|2024-12-04 20:25:00|2194.85|2191.85|2194.86|2191.86|2195.1|2192.1|2194.83|2191.83|0
1733343910000|2024-12-04 20:25:10|2194.56|2191.56|2194.81|2191.81|2194.81|2191.81|2194.49|2191.49|0
1733343920000|2024-12-04 20:25:20|2194.41|2191.41|2194.23|2191.23|2194.54|2191.54|2194.23|2191.23|0
1733343930000|2024-12-04 20:25:30|2193.9|2190.9|2194.23|2191.23|2194.3|2191.3|2193.9|2190.9|0
1733343940000|2024-12-04 20:25:40|2194.16|2191.16|2193.71|2190.71|2194.16|2191.16|2193.71|2190.71|0
1733343950000|2024-12-04 20:25:50|2193.69|2190.69|2193.72|2190.72|2193.72|2190.72|2193.45|2190.45|0
1733343960000|2024-12-04 20:26:00|2194.37|2191.37|2194.18|2191.18|2194.37|2191.37|2194.16|2191.16|0
1733343970000|2024-12-04 20:26:10|2194.12|2191.12|2194.04|2191.04|2194.12|2191.12|2193.96|2190.96|0
1733343980000|2024-12-04 20:26:20|2194|2191|2194.4|2191.4|2194.4|2191.4|2194|2191|0
1733343990000|2024-12-04 20:26:30|2194.42|2191.42|2194.32|2191.32|2194.46|2191.46|2194.32|2191.32|0
1733344000000|2024-12-04 20:26:40|2194.22|2191.22|2194.14|2191.14|2194.22|2191.22|2193.87|2190.87|0
1733344010000|2024-12-04 20:26:50|2194.15|2191.15|2194.36|2191.36|2194.42|2191.42|2194.15|2191.15|0
1733344020000|2024-12-04 20:27:00|2194.3|2191.3|2194.21|2191.21|2194.34|2191.34|2194.21|2191.21|0
1733344030000|2024-12-04 20:27:10|2193.93|2190.93|2194.2|2191.2|2194.2|2191.2|2193.92|2190.92|0
1733344040000|2024-12-04 20:27:20|2194.24|2191.24|2194.09|2191.09|2194.24|2191.24|2194.09|2191.09|0
1733344050000|2024-12-04 20:27:30|2194.12|2191.12|2193.94|2190.94|2194.12|2191.12|2193.92|2190.92|0
1733344060000|2024-12-04 20:27:40|2194.09|2191.09|2193.74|2190.74|2194.09|2191.09|2193.72|2190.72|0
1733344070000|2024-12-04 20:27:50|2193.76|2190.76|2193.85|2190.85|2193.89|2190.89|2193.71|2190.71|0
1733344080000|2024-12-04 20:28:00|2193.79|2190.79|2193.24|2190.24|2193.79|2190.79|2193.24|2190.24|0
1733344090000|2024-12-04 20:28:10|2193.14|2190.14|2192.97|2189.97|2193.16|2190.16|2192.95|2189.95|0
1733344100000|2024-12-04 20:28:20|2193.29|2190.29|2193.43|2190.43|2193.43|2190.43|2193.19|2190.19|0
1733344110000|2024-12-04 20:28:30|2193.61|2190.61|2193.56|2190.56|2193.78|2190.78|2193.48|2190.48|0
1733344120000|2024-12-04 20:28:40|2193.54|2190.54|2193.41|2190.41|2193.54|2190.54|2193.41|2190.41|0
1733344130000|2024-12-04 20:28:50|2193.45|2190.45|2193.43|2190.43|2193.47|2190.47|2193.4|2190.4|0
1733344140000|2024-12-04 20:29:00|2193.5|2190.5|2193.04|2190.04|2193.65|2190.65|2193.04|2190.04|0
1733344150000|2024-12-04 20:29:10|2193.21|2190.21|2192.92|2189.92|2193.21|2190.21|2192.92|2189.92|0
1733344160000|2024-12-04 20:29:20|2192.89|2189.89|2192.82|2189.82|2192.94|2189.94|2192.82|2189.82|0
1733344170000|2024-12-04 20:29:30|2192.74|2189.74|2192.39|2189.39|2192.74|2189.74|2192.38|2189.38|0
1733344180000|2024-12-04 20:29:40|2192.32|2189.32|2192.48|2189.48|2192.48|2189.48|2192.32|2189.32|0
1733344190000|2024-12-04 20:29:50|2192.47|2189.47|2192.33|2189.33|2192.47|2189.47|2192.11|2189.11|0
1733344200000|2024-12-04 20:30:00|2192.37|2189.37|2192.12|2189.12|2192.37|2189.37|2192.12|2189.12|0
1733344210000|2024-12-04 20:30:10|2192.13|2189.13|2192.09|2189.09|2192.15|2189.15|2191.99|2188.99|0
1733344220000|2024-12-04 20:30:20|2192.07|2189.07|2192.04|2189.04|2192.15|2189.15|2191.93|2188.93|0
1733344230000|2024-12-04 20:30:30|2192.2|2189.2|2192.41|2189.41|2192.47|2189.47|2192.16|2189.16|0
1733344240000|2024-12-04 20:30:40|2192.42|2189.42|2192.35|2189.35|2192.49|2189.49|2192.3|2189.3|0
1733344250000|2024-12-04 20:30:50|2192.37|2189.37|2192.57|2189.57|2192.57|2189.57|2192.3|2189.3|0
1733344260000|2024-12-04 20:31:00|2192.67|2189.67|2192.3|2189.3|2192.67|2189.67|2192.16|2189.16|0
1733344270000|2024-12-04 20:31:10|2191.93|2188.93|2191.54|2188.54|2191.93|2188.93|2191.54|2188.54|0
1733344280000|2024-12-04 20:31:20|2191.49|2188.49|2191.7|2188.7|2191.7|2188.7|2191.49|2188.49|0
1733344290000|2024-12-04 20:31:30|2191.71|2188.71|2191.81|2188.81|2191.82|2188.82|2191.66|2188.66|0
1733344300000|2024-12-04 20:31:40|2191.92|2188.92|2191.83|2188.83|2191.92|2188.92|2191.76|2188.76|0
1733344310000|2024-12-04 20:31:50|2191.84|2188.84|2191.82|2188.82|2191.86|2188.86|2191.8|2188.8|0
1733344320000|2024-12-04 20:32:00|2191.83|2188.83|2192.23|2189.23|2192.23|2189.23|2191.83|2188.83|0
1733344330000|2024-12-04 20:32:10|2192.22|2189.22|2192.18|2189.18|2192.33|2189.33|2192.18|2189.18|0
1733344340000|2024-12-04 20:32:20|2192.12|2189.12|2191.97|2188.97|2192.12|2189.12|2191.97|2188.97|0
1733344350000|2024-12-04 20:32:30|2191.95|2188.95|2191.73|2188.73|2191.95|2188.95|2191.73|2188.73|0
1733344360000|2024-12-04 20:32:40|2191.4|2188.4|2191.8|2188.8|2191.8|2188.8|2191.4|2188.4|0
1733344370000|2024-12-04 20:32:50|2191.87|2188.87|2191.81|2188.81|2191.87|2188.87|2191.75|2188.75|0
1733344380000|2024-12-04 20:33:00|2191.96|2188.96|2191.75|2188.75|2191.96|2188.96|2191.73|2188.73|0
1733344390000|2024-12-04 20:33:10|2191.85|2188.85|2191.94|2188.94|2191.95|2188.95|2191.85|2188.85|0
1733344400000|2024-12-04 20:33:20|2191.95|2188.95|2192.05|2189.05|2192.05|2189.05|2191.93|2188.93|0
1733344410000|2024-12-04 20:33:30|2192.15|2189.15|2192.31|2189.31|2192.31|2189.31|2192.15|2189.15|0
1733344420000|2024-12-04 20:33:40|2192.29|2189.29|2192.42|2189.42|2192.42|2189.42|2192.13|2189.13|0
1733344430000|2024-12-04 20:33:50|2192.41|2189.41|2192.7|2189.7|2192.7|2189.7|2192.39|2189.39|0
1733344440000|2024-12-04 20:34:00|2192.78|2189.78|2192.54|2189.54|2192.78|2189.78|2192.54|2189.54|0
1733344450000|2024-12-04 20:34:10|2192.51|2189.51|2192.47|2189.47|2192.52|2189.52|2192.44|2189.44|0
1733344460000|2024-12-04 20:34:20|2192.48|2189.48|2192.4|2189.4|2192.49|2189.49|2192.35|2189.35|0
1733344470000|2024-12-04 20:34:30|2192.46|2189.46|2192.42|2189.42|2192.46|2189.46|2192.42|2189.42|0
1733344480000|2024-12-04 20:34:40|2192.34|2189.34|2191.73|2188.73|2192.34|2189.34|2191.66|2188.66|0
1733344490000|2024-12-04 20:34:50|2191.74|2188.74|2191.98|2188.98|2191.98|2188.98|2191.54|2188.54|0
1733344500000|2024-12-04 20:35:00|2192.16|2189.16|2192.18|2189.18|2192.25|2189.25|2192.16|2189.16|0
1733344510000|2024-12-04 20:35:10|2192.15|2189.15|2191.83|2188.83|2192.16|2189.16|2191.81|2188.81|0
1733344520000|2024-12-04 20:35:20|2191.72|2188.72|2191.77|2188.77|2191.77|2188.77|2191.67|2188.67|0
1733344530000|2024-12-04 20:35:30|2191.74|2188.74|2191.77|2188.77|2191.77|2188.77|2191.61|2188.61|0
1733344540000|2024-12-04 20:35:40|2191.78|2188.78|2191.46|2188.46|2191.84|2188.84|2191.41|2188.41|0
1733344550000|2024-12-04 20:35:50|2191.47|2188.47|2191.8|2188.8|2191.8|2188.8|2191.43|2188.43|0
1733344560000|2024-12-04 20:36:00|2191.81|2188.81|2191.99|2188.99|2192.07|2189.07|2191.81|2188.81|0
1733344570000|2024-12-04 20:36:10|2191.98|2188.98|2192.2|2189.2|2192.2|2189.2|2191.84|2188.84|0
1733344580000|2024-12-04 20:36:20|2192.27|2189.27|2192.23|2189.23|2192.3|2189.3|2192.2|2189.2|0
1733344590000|2024-12-04 20:36:30|2192.19|2189.19|2192.58|2189.58|2192.58|2189.58|2192.19|2189.19|0
1733344600000|2024-12-04 20:36:40|2192.61|2189.61|2192.95|2189.95|2192.95|2189.95|2192.61|2189.61|0
1733344610000|2024-12-04 20:36:50|2192.93|2189.93|2192.97|2189.97|2192.98|2189.98|2192.93|2189.93|0
1733344620000|2024-12-04 20:37:00|2192.99|2189.99|2192.81|2189.81|2192.99|2189.99|2192.77|2189.77|0
1733344630000|2024-12-04 20:37:10|2192.8|2189.8|2193.15|2190.15|2193.15|2190.15|2192.8|2189.8|0
1733344640000|2024-12-04 20:37:20|2193.17|2190.17|2192.96|2189.96|2193.23|2190.23|2192.96|2189.96|0
1733344650000|2024-12-04 20:37:30|2193|2190|2192.6|2189.6|2193|2190|2192.6|2189.6|0
1733344660000|2024-12-04 20:37:40|2192.52|2189.52|2192.62|2189.62|2192.66|2189.66|2192.39|2189.39|0
1733344670000|2024-12-04 20:37:50|2192.6|2189.6|2192.47|2189.47|2192.63|2189.63|2192.37|2189.37|0
1733344680000|2024-12-04 20:38:00|2192.5|2189.5|2192.55|2189.55|2192.55|2189.55|2192.43|2189.43|0
1733344690000|2024-12-04 20:38:10|2192.51|2189.51|2192.34|2189.34|2192.54|2189.54|2192.34|2189.34|0
1733344700000|2024-12-04 20:38:20|2192.35|2189.35|2192.14|2189.14|2192.35|2189.35|2192.09|2189.09|0
1733344710000|2024-12-04 20:38:30|2192.1|2189.1|2192.41|2189.41|2192.41|2189.41|2192.05|2189.05|0
1733344720000|2024-12-04 20:38:40|2192.44|2189.44|2192.38|2189.38|2192.52|2189.52|2192.34|2189.34|0
1733344730000|2024-12-04 20:38:50|2192.4|2189.4|2192.77|2189.77|2192.8|2189.8|2192.4|2189.4|0
1733344740000|2024-12-04 20:39:00|2192.68|2189.68|2192.84|2189.84|2192.9|2189.9|2192.68|2189.68|0
1733344750000|2024-12-04 20:39:10|2192.82|2189.82|2193.01|2190.01|2193.01|2190.01|2192.79|2189.79|0
1733344760000|2024-12-04 20:39:20|2192.98|2189.98|2192.91|2189.91|2193.08|2190.08|2192.91|2189.91|0
1733344770000|2024-12-04 20:39:30|2192.88|2189.88|2193.5|2190.5|2193.79|2190.79|2192.88|2189.88|0
1733344780000|2024-12-04 20:39:40|2193.79|2190.79|2194.01|2191.01|2194.03|2191.03|2193.79|2190.79|0
1733344790000|2024-12-04 20:39:50|2194.02|2191.02|2194.03|2191.03|2194.12|2191.12|2194.02|2191.02|0
1733344800000|2024-12-04 20:40:00|2194.02|2191.02|2194.16|2191.16|2194.16|2191.16|2194|2191|0
1733344810000|2024-12-04 20:40:10|2194.13|2191.13|2194.1|2191.1|2194.14|2191.14|2193.95|2190.95|0
1733344820000|2024-12-04 20:40:20|2194.12|2191.12|2194.14|2191.14|2194.28|2191.28|2194.09|2191.09|0
1733344830000|2024-12-04 20:40:30|2194.04|2191.04|2194.01|2191.01|2194.16|2191.16|2194.01|2191.01|0
1733344840000|2024-12-04 20:40:40|2193.94|2190.94|2193.96|2190.96|2194.03|2191.03|2193.92|2190.92|0
1733344850000|2024-12-04 20:40:50|2193.88|2190.88|2193.52|2190.52|2193.9|2190.9|2193.52|2190.52|0
1733344860000|2024-12-04 20:41:00|2193.48|2190.48|2193.84|2190.84|2193.84|2190.84|2193.48|2190.48|0
1733344870000|2024-12-04 20:41:10|2193.89|2190.89|2194.47|2191.47|2194.49|2191.49|2193.89|2190.89|0
1733344880000|2024-12-04 20:41:20|2194.43|2191.43|2194.24|2191.24|2194.43|2191.43|2194.22|2191.22|0
1733344890000|2024-12-04 20:41:30|2194.14|2191.14|2194.07|2191.07|2194.2|2191.2|2193.97|2190.97|0
1733344900000|2024-12-04 20:41:40|2194.08|2191.08|2194.04|2191.04|2194.08|2191.08|2193.86|2190.86|0
1733344910000|2024-12-04 20:41:50|2194.13|2191.13|2194.17|2191.17|2194.19|2191.19|2194.13|2191.13|0
1733344920000|2024-12-04 20:42:00|2194.15|2191.15|2194.11|2191.11|2194.25|2191.25|2194.1|2191.1|0
1733344930000|2024-12-04 20:42:10|2194.08|2191.08|2193.89|2190.89|2194.21|2191.21|2193.89|2190.89|0
1733344940000|2024-12-04 20:42:20|2194.01|2191.01|2194.25|2191.25|2194.37|2191.37|2194.01|2191.01|0
1733344950000|2024-12-04 20:42:30|2194.22|2191.22|2194.28|2191.28|2194.28|2191.28|2194.17|2191.17|0
1733344960000|2024-12-04 20:42:40|2194.25|2191.25|2193.91|2190.91|2194.25|2191.25|2193.89|2190.89|0
1733344970000|2024-12-04 20:42:50|2193.94|2190.94|2194.29|2191.29|2194.29|2191.29|2193.94|2190.94|0
1733344980000|2024-12-04 20:43:00|2194.3|2191.3|2194.2|2191.2|2194.37|2191.37|2194.2|2191.2|0
1733344990000|2024-12-04 20:43:10|2194.11|2191.11|2193.92|2190.92|2194.35|2191.35|2193.92|2190.92|0
1733345000000|2024-12-04 20:43:20|2193.95|2190.95|2194.15|2191.15|2194.21|2191.21|2193.95|2190.95|0
1733345010000|2024-12-04 20:43:30|2194.21|2191.21|2194.53|2191.53|2194.59|2191.59|2194.21|2191.21|0
1733345020000|2024-12-04 20:43:40|2194.52|2191.52|2194.61|2191.61|2194.69|2191.69|2194.46|2191.46|0
1733345030000|2024-12-04 20:43:50|2194.59|2191.59|2194.42|2191.42|2194.62|2191.62|2194.33|2191.33|0
1733345040000|2024-12-04 20:44:00|2194.43|2191.43|2194.33|2191.33|2194.57|2191.57|2194.33|2191.33|0
1733345050000|2024-12-04 20:44:10|2194.27|2191.27|2194.36|2191.36|2194.37|2191.37|2194.08|2191.08|0
1733345060000|2024-12-04 20:44:20|2194.39|2191.39|2194.49|2191.49|2194.51|2191.51|2194.39|2191.39|0
1733345070000|2024-12-04 20:44:30|2194.5|2191.5|2195.04|2192.04|2195.07|2192.07|2194.5|2191.5|0
1733345080000|2024-12-04 20:44:40|2195.19|2192.19|2195.38|2192.38|2195.39|2192.39|2195.19|2192.19|0
1733345090000|2024-12-04 20:44:50|2195.45|2192.45|2195.08|2192.08|2195.52|2192.52|2195.08|2192.08|0
1733345100000|2024-12-04 20:45:00|2195.28|2192.28|2195.13|2192.13|2195.28|2192.28|2195.12|2192.12|0
1733345110000|2024-12-04 20:45:10|2195.12|2192.12|2195.13|2192.13|2195.14|2192.14|2195.07|2192.07|0
1733345120000|2024-12-04 20:45:20|2194.73|2191.73|2194.28|2191.28|2194.75|2191.75|2194.28|2191.28|0
1733345130000|2024-12-04 20:45:30|2194.39|2191.39|2194.2|2191.2|2194.39|2191.39|2194.2|2191.2|0
1733345140000|2024-12-04 20:45:40|2194.03|2191.03|2194.06|2191.06|2194.07|2191.07|2193.85|2190.85|0
1733345150000|2024-12-04 20:45:50|2194.31|2191.31|2194.12|2191.12|2194.32|2191.32|2194.09|2191.09|0
1733345160000|2024-12-04 20:46:00|2194.2|2191.2|2194.3|2191.3|2194.3|2191.3|2194.12|2191.12|0
1733345170000|2024-12-04 20:46:10|2194.24|2191.24|2194.17|2191.17|2194.45|2191.45|2194.12|2191.12|0
1733345180000|2024-12-04 20:46:20|2194.22|2191.22|2194.44|2191.44|2194.44|2191.44|2194.22|2191.22|0
1733345190000|2024-12-04 20:46:30|2194.37|2191.37|2193.95|2190.95|2194.37|2191.37|2193.95|2190.95|0
1733345200000|2024-12-04 20:46:40|2193.96|2190.96|2193.86|2190.86|2194.04|2191.04|2193.85|2190.85|0
1733345210000|2024-12-04 20:46:50|2193.87|2190.87|2193.83|2190.83|2193.87|2190.87|2193.41|2190.41|0
1733345220000|2024-12-04 20:47:00|2193.88|2190.88|2194.43|2191.43|2194.43|2191.43|2193.88|2190.88|0
1733345230000|2024-12-04 20:47:10|2194.42|2191.42|2194.85|2191.85|2194.85|2191.85|2194.34|2191.34|0
1733345240000|2024-12-04 20:47:20|2194.8|2191.8|2194.51|2191.51|2194.85|2191.85|2194.51|2191.51|0
1733345250000|2024-12-04 20:47:30|2194.47|2191.47|2194.41|2191.41|2194.48|2191.48|2194.19|2191.19|0
1733345260000|2024-12-04 20:47:40|2194.36|2191.36|2194.67|2191.67|2194.67|2191.67|2194.36|2191.36|0
1733345270000|2024-12-04 20:47:50|2194.68|2191.68|2195.03|2192.03|2195.03|2192.03|2194.68|2191.68|0
1733345280000|2024-12-04 20:48:00|2194.98|2191.98|2194.78|2191.78|2194.98|2191.98|2194.53|2191.53|0
1733345290000|2024-12-04 20:48:10|2194.73|2191.73|2195.18|2192.18|2195.18|2192.18|2194.72|2191.72|0
1733345300000|2024-12-04 20:48:20|2194.92|2191.92|2195.36|2192.36|2195.36|2192.36|2194.92|2191.92|0
1733345310000|2024-12-04 20:48:30|2195.34|2192.34|2195.38|2192.38|2195.42|2192.42|2195.25|2192.25|0
1733345320000|2024-12-04 20:48:40|2195.36|2192.36|2195.22|2192.22|2195.38|2192.38|2195.12|2192.12|0
1733345330000|2024-12-04 20:48:50|2195.19|2192.19|2195.12|2192.12|2195.26|2192.26|2195.1|2192.1|0
1733345340000|2024-12-04 20:49:00|2195.13|2192.13|2195.09|2192.09|2195.19|2192.19|2195.09|2192.09|0
1733345350000|2024-12-04 20:49:10|2195.17|2192.17|2195.22|2192.22|2195.27|2192.27|2195.14|2192.14|0
1733345360000|2024-12-04 20:49:20|2195.2|2192.2|2194.77|2191.77|2195.22|2192.22|2194.77|2191.77|0
1733345370000|2024-12-04 20:49:30|2194.76|2191.76|2194.76|2191.76|2194.87|2191.87|2194.76|2191.76|0
1733345380000|2024-12-04 20:49:40|2194.6|2191.6|2194.9|2191.9|2194.9|2191.9|2194.58|2191.58|0
1733345390000|2024-12-04 20:49:50|2194.87|2191.87|2195.05|2192.05|2195.05|2192.05|2194.87|2191.87|0
1733345400000|2024-12-04 20:50:00|2195.04|2192.04|2194.96|2191.96|2195.23|2192.23|2194.96|2191.96|0
1733345410000|2024-12-04 20:50:10|2194.95|2191.95|2195.36|2192.36|2195.37|2192.37|2194.71|2191.71|0
1733345420000|2024-12-04 20:50:20|2195.44|2192.44|2195.87|2192.87|2195.87|2192.87|2195.44|2192.44|0
1733345430000|2024-12-04 20:50:30|2195.76|2192.76|2196.05|2193.05|2196.05|2193.05|2195.71|2192.71|0
1733345440000|2024-12-04 20:50:40|2195.98|2192.98|2196.29|2193.29|2196.39|2193.39|2195.97|2192.97|0
1733345450000|2024-12-04 20:50:50|2196.35|2193.35|2196.47|2193.47|2196.56|2193.56|2196.35|2193.35|0
1733345460000|2024-12-04 20:51:00|2196.43|2193.43|2196.46|2193.46|2196.48|2193.48|2196.32|2193.32|0
1733345470000|2024-12-04 20:51:10|2196.48|2193.48|2196.43|2193.43|2196.68|2193.68|2196.43|2193.43|0
1733345480000|2024-12-04 20:51:20|2196.32|2193.32|2196.22|2193.22|2196.49|2193.49|2196.16|2193.16|0
1733345490000|2024-12-04 20:51:30|2196.31|2193.31|2195.95|2192.95|2196.31|2193.31|2195.95|2192.95|0
1733345500000|2024-12-04 20:51:40|2196.02|2193.02|2196.3|2193.3|2196.3|2193.3|2195.99|2192.99|0
1733345510000|2024-12-04 20:51:50|2196.24|2193.24|2196.13|2193.13|2196.45|2193.45|2196.06|2193.06|0
1733345520000|2024-12-04 20:52:00|2196.04|2193.04|2196.61|2193.61|2196.61|2193.61|2196.04|2193.04|0
1733345530000|2024-12-04 20:52:10|2196.65|2193.65|2196.54|2193.54|2196.83|2193.83|2196.5|2193.5|0
1733345540000|2024-12-04 20:52:20|2196.57|2193.57|2196.47|2193.47|2196.73|2193.73|2196.47|2193.47|0
1733345550000|2024-12-04 20:52:30|2196.44|2193.44|2196.64|2193.64|2196.74|2193.74|2196.44|2193.44|0
1733345560000|2024-12-04 20:52:40|2196.69|2193.69|2196.79|2193.79|2196.79|2193.79|2196.67|2193.67|0
1733345570000|2024-12-04 20:52:50|2196.86|2193.86|2197.18|2194.18|2197.23|2194.23|2196.86|2193.86|0
1733345580000|2024-12-04 20:53:00|2197.19|2194.19|2197.46|2194.46|2197.51|2194.51|2197.19|2194.19|0
1733345590000|2024-12-04 20:53:10|2197.41|2194.41|2198.3|2195.3|2198.3|2195.3|2197.41|2194.41|0
1733345600000|2024-12-04 20:53:20|2198.37|2195.37|2198.71|2195.71|2198.71|2195.71|2198.23|2195.23|0
1733345610000|2024-12-04 20:53:30|2198.72|2195.72|2198.36|2195.36|2198.72|2195.72|2198.36|2195.36|0
1733345620000|2024-12-04 20:53:40|2198.38|2195.38|2198.65|2195.65|2198.67|2195.67|2198.34|2195.34|0
1733345630000|2024-12-04 20:53:50|2198.67|2195.67|2198.71|2195.71|2198.74|2195.74|2198.63|2195.63|0
1733345640000|2024-12-04 20:54:00|2198.74|2195.74|2198.67|2195.67|2198.83|2195.83|2198.57|2195.57|0
1733345650000|2024-12-04 20:54:10|2198.61|2195.61|2198.75|2195.75|2198.81|2195.81|2198.61|2195.61|0
1733345660000|2024-12-04 20:54:20|2199.02|2196.02|2199.03|2196.03|2199.33|2196.33|2199.01|2196.01|0
1733345670000|2024-12-04 20:54:30|2199.12|2196.12|2199.17|2196.17|2199.46|2196.46|2199.12|2196.12|0
1733345680000|2024-12-04 20:54:40|2199.19|2196.19|2198.82|2195.82|2199.29|2196.29|2198.58|2195.58|0
1733345690000|2024-12-04 20:54:50|2198.95|2195.95|2199.26|2196.26|2199.37|2196.37|2198.95|2195.95|0
1733345700000|2024-12-04 20:55:00|2199.17|2196.17|2199.56|2196.56|2199.6|2196.6|2199.17|2196.17|0
1733345710000|2024-12-04 20:55:10|2199.6|2196.6|2198.84|2195.84|2199.6|2196.6|2198.68|2195.68|0
1733345720000|2024-12-04 20:55:20|2198.78|2195.78|2198.49|2195.49|2199.04|2196.04|2198.49|2195.49|0
1733345730000|2024-12-04 20:55:30|2198.23|2195.23|2198.32|2195.32|2198.48|2195.48|2198.2|2195.2|0
1733345740000|2024-12-04 20:55:40|2198.28|2195.28|2198.3|2195.3|2198.39|2195.39|2198.25|2195.25|0
1733345750000|2024-12-04 20:55:50|2198.27|2195.27|2198.33|2195.33|2198.63|2195.63|2198.27|2195.27|0
1733345760000|2024-12-04 20:56:00|2198.3|2195.3|2198.51|2195.51|2198.61|2195.61|2198.3|2195.3|0
1733345770000|2024-12-04 20:56:10|2198.6|2195.6|2198.53|2195.53|2198.67|2195.67|2198.45|2195.45|0
1733345780000|2024-12-04 20:56:20|2198.47|2195.47|2198.7|2195.7|2198.75|2195.75|2198.47|2195.47|0
1733345790000|2024-12-04 20:56:30|2198.64|2195.64|2198.96|2195.96|2198.98|2195.98|2198.64|2195.64|0
1733345800000|2024-12-04 20:56:40|2199.01|2196.01|2199.07|2196.07|2199.17|2196.17|2199.01|2196.01|0
1733345810000|2024-12-04 20:56:50|2199.02|2196.02|2198.77|2195.77|2199.06|2196.06|2198.67|2195.67|0
1733345820000|2024-12-04 20:57:00|2198.8|2195.8|2198.37|2195.37|2198.8|2195.8|2198.37|2195.37|0
1733345830000|2024-12-04 20:57:10|2198.42|2195.42|2198.33|2195.33|2198.42|2195.42|2198.27|2195.27|0
1733345840000|2024-12-04 20:57:20|2198.38|2195.38|2198.68|2195.68|2198.73|2195.73|2198.38|2195.38|0
1733345850000|2024-12-04 20:57:30|2198.65|2195.65|2198.74|2195.74|2198.84|2195.84|2198.65|2195.65|0
1733345860000|2024-12-04 20:57:40|2198.67|2195.67|2198.74|2195.74|2198.88|2195.88|2198.66|2195.66|0
1733345870000|2024-12-04 20:57:50|2198.76|2195.76|2198.83|2195.83|2198.83|2195.83|2198.59|2195.59|0
1733345880000|2024-12-04 20:58:00|2198.89|2195.89|2198.77|2195.77|2199|2196|2198.76|2195.76|0
1733345890000|2024-12-04 20:58:10|2198.57|2195.57|2198.46|2195.46|2198.57|2195.57|2198.38|2195.38|0
1733345900000|2024-12-04 20:58:20|2198.5|2195.5|2198.62|2195.62|2198.63|2195.63|2198.43|2195.43|0
1733345910000|2024-12-04 20:58:30|2198.56|2195.56|2198.35|2195.35|2198.72|2195.72|2198.35|2195.35|0
1733345920000|2024-12-04 20:58:40|2198.26|2195.26|2198.17|2195.17|2198.26|2195.26|2198.12|2195.12|0
1733345930000|2024-12-04 20:58:50|2198.18|2195.18|2198.26|2195.26|2198.29|2195.29|2198.15|2195.15|0
1733345940000|2024-12-04 20:59:00|2198.42|2195.42|2198.59|2195.59|2198.61|2195.61|2198.42|2195.42|0
1733345950000|2024-12-04 20:59:10|2198.64|2195.64|2198.62|2195.62|2198.74|2195.74|2198.53|2195.53|0
1733345960000|2024-12-04 20:59:20|2198.65|2195.65|2198.33|2195.33|2198.65|2195.65|2198.29|2195.29|0
1733345980000|2024-12-04 20:59:40|2198.35|2195.35|2198.29|2195.29|2198.53|2195.53|2198.11|2195.11|0
1733345990000|2024-12-04 20:59:50|2198.11|2195.11|2197.63|2194.63|2198.11|2195.11|2197.59|2194.59|0
1733409180000|2024-12-05 14:33:00|2185.95|2182.95|2186.06|2183.06|2186.22|2183.22|2185.64|2182.64|0
1733409190000|2024-12-05 14:33:10|2186.12|2183.12|2186.17|2183.17|2186.81|2183.81|2185.67|2182.67|0
1733409200000|2024-12-05 14:33:20|2185.6|2182.6|2183.19|2180.19|2185.6|2182.6|2183.19|2180.19|0
1733409210000|2024-12-05 14:33:30|2183.17|2180.17|2184.07|2181.07|2184.07|2181.07|2183.17|2180.17|0
1733409220000|2024-12-05 14:33:40|2183.71|2180.71|2184.08|2181.08|2184.56|2181.56|2183.67|2180.67|0
1733409230000|2024-12-05 14:33:50|2184.21|2181.21|2183|2180|2184.28|2181.28|2183|2180|0
1733409240000|2024-12-05 14:34:00|2182.87|2179.87|2182.61|2179.61|2183.52|2180.52|2182.61|2179.61|0
1733409250000|2024-12-05 14:34:10|2182.38|2179.38|2181.36|2178.36|2182.38|2179.38|2181.28|2178.28|0
1733409260000|2024-12-05 14:34:20|2180.99|2177.99|2181.64|2178.64|2181.65|2178.65|2180.38|2177.38|0
1733409270000|2024-12-05 14:34:30|2183.09|2180.09|2184.72|2181.72|2184.72|2181.72|2183.09|2180.09|0
1733409280000|2024-12-05 14:34:40|2184.9|2181.9|2185.26|2182.26|2185.26|2182.26|2184.67|2181.67|0
1733409290000|2024-12-05 14:34:50|2185.44|2182.44|2186.7|2183.7|2187.49|2184.49|2185.44|2182.44|0
1733409300000|2024-12-05 14:35:00|2186.47|2183.47|2186.45|2183.45|2186.47|2183.47|2185.92|2182.92|0
1733409310000|2024-12-05 14:35:10|2186.95|2183.95|2188.5|2185.5|2188.58|2185.58|2186.77|2183.77|0
1733409320000|2024-12-05 14:35:20|2187.74|2184.74|2187.61|2184.61|2187.94|2184.94|2187.57|2184.57|0
1733409330000|2024-12-05 14:35:30|2187.68|2184.68|2187.14|2184.14|2187.75|2184.75|2187.14|2184.14|0
1733409340000|2024-12-05 14:35:40|2187.57|2184.57|2190.12|2187.12|2190.12|2187.12|2187.57|2184.57|0
1733409350000|2024-12-05 14:35:50|2189.97|2186.97|2191.07|2188.07|2191.11|2188.11|2189.97|2186.97|0
1733409360000|2024-12-05 14:36:00|2191.17|2188.17|2191.7|2188.7|2191.7|2188.7|2191.16|2188.16|0
1733409370000|2024-12-05 14:36:10|2191.51|2188.51|2191.47|2188.47|2191.88|2188.88|2191.47|2188.47|0
1733409380000|2024-12-05 14:36:20|2191.52|2188.52|2191.63|2188.63|2191.89|2188.89|2191.47|2188.47|0
1733409390000|2024-12-05 14:36:30|2191|2188|2192.52|2189.52|2192.56|2189.56|2191|2188|0
1733409400000|2024-12-05 14:36:40|2192.27|2189.27|2192.61|2189.61|2192.61|2189.61|2191.9|2188.9|0
1733409410000|2024-12-05 14:36:50|2192.54|2189.54|2191.88|2188.88|2192.54|2189.54|2191.56|2188.56|0
1733409420000|2024-12-05 14:37:00|2191.47|2188.47|2191.67|2188.67|2192.24|2189.24|2191.47|2188.47|0
1733409430000|2024-12-05 14:37:10|2191.65|2188.65|2191.59|2188.59|2191.97|2188.97|2191.38|2188.38|0
1733409440000|2024-12-05 14:37:20|2190.06|2187.06|2188.8|2185.8|2190.06|2187.06|2188.66|2185.66|0
1733409450000|2024-12-05 14:37:30|2189.63|2186.63|2189.68|2186.68|2189.68|2186.68|2189.35|2186.35|0
1733409460000|2024-12-05 14:37:40|2189.94|2186.94|2190.31|2187.31|2190.31|2187.31|2189.79|2186.79|0
1733409470000|2024-12-05 14:37:50|2190.59|2187.59|2189.58|2186.58|2190.59|2187.59|2189.58|2186.58|0
1733409480000|2024-12-05 14:38:00|2189.49|2186.49|2188|2185|2189.53|2186.53|2188|2185|0
1733409490000|2024-12-05 14:38:10|2186.88|2183.88|2187.05|2184.05|2187.4|2184.4|2186.07|2183.07|0
1733409500000|2024-12-05 14:38:20|2186.96|2183.96|2187.14|2184.14|2187.61|2184.61|2186.96|2183.96|0
1733409510000|2024-12-05 14:38:30|2187.77|2184.77|2189.12|2186.12|2189.12|2186.12|2187.77|2184.77|0
1733409520000|2024-12-05 14:38:40|2188.2|2185.2|2187.9|2184.9|2188.83|2185.83|2187.89|2184.89|0
1733409530000|2024-12-05 14:38:50|2188.17|2185.17|2188.09|2185.09|2188.63|2185.63|2187.93|2184.93|0
1733409540000|2024-12-05 14:39:00|2188|2185|2188.67|2185.67|2188.67|2185.67|2188|2185|0
1733409550000|2024-12-05 14:39:10|2188.51|2185.51|2187.48|2184.48|2188.53|2185.53|2187.42|2184.42|0
1733409560000|2024-12-05 14:39:20|2187.43|2184.43|2185.99|2182.99|2187.43|2184.43|2185.37|2182.37|0
1733409570000|2024-12-05 14:39:30|2186.02|2183.02|2185.01|2182.01|2186.02|2183.02|2185.01|2182.01|0
1733409580000|2024-12-05 14:39:40|2184.9|2181.9|2184.34|2181.34|2184.93|2181.93|2183.9|2180.9|0
1733409590000|2024-12-05 14:39:50|2183.9|2180.9|2183.65|2180.65|2184.04|2181.04|2183.38|2180.38|0
1733409600000|2024-12-05 14:40:00|2183.78|2180.78|2185.42|2182.42|2185.42|2182.42|2183.64|2180.64|0
1733409610000|2024-12-05 14:40:10|2185.36|2182.36|2186.26|2183.26|2186.26|2183.26|2185.33|2182.33|0
1733409620000|2024-12-05 14:40:20|2186.54|2183.54|2185.38|2182.38|2186.54|2183.54|2185.27|2182.27|0
1733409630000|2024-12-05 14:40:30|2185.7|2182.7|2185.27|2182.27|2185.71|2182.71|2185.27|2182.27|0
1733409640000|2024-12-05 14:40:40|2184.97|2181.97|2183.73|2180.73|2184.97|2181.97|2183.73|2180.73|0
1733409650000|2024-12-05 14:40:50|2183.83|2180.83|2183.23|2180.23|2184.22|2181.22|2183.23|2180.23|0
1733409660000|2024-12-05 14:41:00|2183.27|2180.27|2183.19|2180.19|2183.45|2180.45|2182.98|2179.98|0
1733409670000|2024-12-05 14:41:10|2183|2180|2182.87|2179.87|2183.05|2180.05|2182.75|2179.75|0
1733409680000|2024-12-05 14:41:20|2183.88|2180.88|2183.82|2180.82|2183.89|2180.89|2183.74|2180.74|0
1733409690000|2024-12-05 14:41:30|2183.42|2180.42|2182.52|2179.52|2183.54|2180.54|2182.48|2179.48|0
1733409700000|2024-12-05 14:41:40|2182.51|2179.51|2182.27|2179.27|2182.51|2179.51|2181.85|2178.85|0
1733409710000|2024-12-05 14:41:50|2182.26|2179.26|2182.34|2179.34|2182.83|2179.83|2181.82|2178.82|0
1733409720000|2024-12-05 14:42:00|2182.27|2179.27|2182.54|2179.54|2182.59|2179.59|2182.11|2179.11|0
1733409730000|2024-12-05 14:42:10|2182.45|2179.45|2183.27|2180.27|2183.28|2180.28|2182.45|2179.45|0
1733409740000|2024-12-05 14:42:20|2184.06|2181.06|2182.64|2179.64|2184.06|2181.06|2182.64|2179.64|0
1733409750000|2024-12-05 14:42:30|2181.05|2178.05|2181.2|2178.2|2181.24|2178.24|2180.72|2177.72|0
1733409760000|2024-12-05 14:42:40|2181.29|2178.29|2181.56|2178.56|2181.56|2178.56|2181.22|2178.22|0
1733409770000|2024-12-05 14:42:50|2181.58|2178.58|2181.54|2178.54|2181.6|2178.6|2181.1|2178.1|0
1733409780000|2024-12-05 14:43:00|2181.99|2178.99|2181.47|2178.47|2181.99|2178.99|2181.12|2178.12|0
1733409790000|2024-12-05 14:43:10|2181.2|2178.2|2180.59|2177.59|2181.23|2178.23|2180.59|2177.59|0
1733409800000|2024-12-05 14:43:20|2179.91|2176.91|2179.93|2176.93|2180.47|2177.47|2179.89|2176.89|0
1733409810000|2024-12-05 14:43:30|2180.42|2177.42|2181.83|2178.83|2181.83|2178.83|2180.42|2177.42|0
1733409820000|2024-12-05 14:43:40|2181.31|2178.31|2180|2177|2181.31|2178.31|2179.98|2176.98|0
1733409830000|2024-12-05 14:43:50|2180.02|2177.02|2180.46|2177.46|2180.6|2177.6|2179.87|2176.87|0
1733409840000|2024-12-05 14:44:00|2180.8|2177.8|2180.55|2177.55|2180.8|2177.8|2180.08|2177.08|0
1733409850000|2024-12-05 14:44:10|2179.87|2176.87|2179.73|2176.73|2180.02|2177.02|2179.68|2176.68|0
1733409860000|2024-12-05 14:44:20|2180.17|2177.17|2179.47|2176.47|2180.43|2177.43|2179.43|2176.43|0
1733409870000|2024-12-05 14:44:30|2179.44|2176.44|2178.89|2175.89|2179.44|2176.44|2178.57|2175.57|0
1733409880000|2024-12-05 14:44:40|2178.49|2175.49|2179.82|2176.82|2179.82|2176.82|2178.24|2175.24|0
1733409890000|2024-12-05 14:44:50|2180.38|2177.38|2180.57|2177.57|2180.57|2177.57|2179.92|2176.92|0
1733409900000|2024-12-05 14:45:00|2180.5|2177.5|2181.21|2178.21|2181.54|2178.54|2180.5|2177.5|0
1733409910000|2024-12-05 14:45:10|2181.05|2178.05|2181.61|2178.61|2181.62|2178.62|2180.87|2177.87|0
1733409920000|2024-12-05 14:45:20|2181.6|2178.6|2181.78|2178.78|2181.98|2178.98|2181.01|2178.01|0
1733409930000|2024-12-05 14:45:30|2181.38|2178.38|2180.92|2177.92|2181.44|2178.44|2180.92|2177.92|0
1733409940000|2024-12-05 14:45:40|2180.51|2177.51|2181.62|2178.62|2181.62|2178.62|2180.51|2177.51|0
1733409950000|2024-12-05 14:45:50|2181.61|2178.61|2181.8|2178.8|2181.8|2178.8|2181.41|2178.41|0
1733409960000|2024-12-05 14:46:00|2181.56|2178.56|2181.2|2178.2|2181.65|2178.65|2181.2|2178.2|0
1733409970000|2024-12-05 14:46:10|2181.17|2178.17|2181.58|2178.58|2181.86|2178.86|2181.17|2178.17|0
1733409980000|2024-12-05 14:46:20|2181.54|2178.54|2180.31|2177.31|2181.54|2178.54|2180.26|2177.26|0
1733409990000|2024-12-05 14:46:30|2180.43|2177.43|2180.06|2177.06|2180.67|2177.67|2179.82|2176.82|0
1733410000000|2024-12-05 14:46:40|2180.58|2177.58|2181.27|2178.27|2181.27|2178.27|2180.58|2177.58|0
1733410010000|2024-12-05 14:46:50|2181.36|2178.36|2183.09|2180.09|2183.12|2180.12|2181.36|2178.36|0
1733410020000|2024-12-05 14:47:00|2183.22|2180.22|2182.33|2179.33|2183.22|2180.22|2181.98|2178.98|0
1733410030000|2024-12-05 14:47:10|2183.17|2180.17|2181.15|2178.15|2183.17|2180.17|2181.15|2178.15|0
1733410040000|2024-12-05 14:47:20|2181.43|2178.43|2182.2|2179.2|2182.22|2179.22|2181.42|2178.42|0
1733410050000|2024-12-05 14:47:30|2182.49|2179.49|2182.23|2179.23|2183.07|2180.07|2182.23|2179.23|0
1733410060000|2024-12-05 14:47:40|2182.16|2179.16|2183.14|2180.14|2183.67|2180.67|2182.08|2179.08|0
1733410070000|2024-12-05 14:47:50|2183.07|2180.07|2182.58|2179.58|2183.64|2180.64|2182.58|2179.58|0
1733410080000|2024-12-05 14:48:00|2182.66|2179.66|2182.14|2179.14|2182.73|2179.73|2182.14|2179.14|0
1733410090000|2024-12-05 14:48:10|2181.9|2178.9|2181.26|2178.26|2182.14|2179.14|2180.78|2177.78|0
1733410100000|2024-12-05 14:48:20|2181.2|2178.2|2181.12|2178.12|2181.25|2178.25|2181.12|2178.12|0
1733410110000|2024-12-05 14:48:30|2181.08|2178.08|2181.27|2178.27|2181.47|2178.47|2181.08|2178.08|0
1733410120000|2024-12-05 14:48:40|2181.14|2178.14|2181.56|2178.56|2181.56|2178.56|2181.14|2178.14|0
1733410130000|2024-12-05 14:48:50|2181.87|2178.87|2181.87|2178.87|2181.87|2178.87|2181.44|2178.44|0
1733410140000|2024-12-05 14:49:00|2181.95|2178.95|2181.6|2178.6|2181.95|2178.95|2180.86|2177.86|0
1733410150000|2024-12-05 14:49:10|2181.45|2178.45|2181.84|2178.84|2181.87|2178.87|2181.45|2178.45|0
1733410160000|2024-12-05 14:49:20|2182.06|2179.06|2182.68|2179.68|2182.75|2179.75|2182.04|2179.04|0
1733410170000|2024-12-05 14:49:30|2182.62|2179.62|2182.9|2179.9|2183.03|2180.03|2182.62|2179.62|0
1733410180000|2024-12-05 14:49:40|2183.11|2180.11|2184.01|2181.01|2184.01|2181.01|2183.11|2180.11|0
1733410190000|2024-12-05 14:49:50|2184.22|2181.22|2184.61|2181.61|2184.61|2181.61|2184.07|2181.07|0
1733410200000|2024-12-05 14:50:00|2184.74|2181.74|2183.49|2180.49|2184.83|2181.83|2183.49|2180.49|0
1733410210000|2024-12-05 14:50:10|2183.83|2180.83|2183.4|2180.4|2183.83|2180.83|2183.28|2180.28|0
1733410220000|2024-12-05 14:50:20|2183.12|2180.12|2181.93|2178.93|2183.12|2180.12|2181.93|2178.93|0
1733410230000|2024-12-05 14:50:30|2182.07|2179.07|2184.79|2181.79|2184.79|2181.79|2182.07|2179.07|0
1733410240000|2024-12-05 14:50:40|2185.03|2182.03|2185.1|2182.1|2185.42|2182.42|2185.03|2182.03|0
1733410250000|2024-12-05 14:50:50|2185.09|2182.09|2185.63|2182.63|2185.63|2182.63|2185.09|2182.09|0
1733410260000|2024-12-05 14:51:00|2185.61|2182.61|2187.02|2184.02|2187.02|2184.02|2185.61|2182.61|0
1733410270000|2024-12-05 14:51:10|2186.99|2183.99|2187.76|2184.76|2187.76|2184.76|2186.82|2183.82|0
1733410280000|2024-12-05 14:51:20|2187.9|2184.9|2186.92|2183.92|2188.06|2185.06|2186.92|2183.92|0
1733410290000|2024-12-05 14:51:30|2186.71|2183.71|2186.84|2183.84|2187.29|2184.29|2186.71|2183.71|0
1733410300000|2024-12-05 14:51:40|2187.23|2184.23|2186.89|2183.89|2187.23|2184.23|2186.83|2183.83|0
1733410310000|2024-12-05 14:51:50|2186.87|2183.87|2186.32|2183.32|2186.9|2183.9|2186.32|2183.32|0
1733410320000|2024-12-05 14:52:00|2186.64|2183.64|2187.42|2184.42|2187.42|2184.42|2186.52|2183.52|0
1733410330000|2024-12-05 14:52:10|2187.83|2184.83|2188.53|2185.53|2188.76|2185.76|2187.83|2184.83|0
1733410340000|2024-12-05 14:52:20|2188.52|2185.52|2188.63|2185.63|2188.9|2185.9|2188.52|2185.52|0
1733410350000|2024-12-05 14:52:30|2188.75|2185.75|2188.76|2185.76|2188.87|2185.87|2188.64|2185.64|0
1733410360000|2024-12-05 14:52:40|2188.35|2185.35|2187.52|2184.52|2188.35|2185.35|2187.52|2184.52|0
1733410370000|2024-12-05 14:52:50|2187.82|2184.82|2186.95|2183.95|2187.82|2184.82|2186.95|2183.95|0
1733410380000|2024-12-05 14:53:00|2186.68|2183.68|2187.15|2184.15|2187.19|2184.19|2186.55|2183.55|0
1733410390000|2024-12-05 14:53:10|2186.31|2183.31|2186.36|2183.36|2186.75|2183.75|2185.98|2182.98|0
1733410400000|2024-12-05 14:53:20|2186.35|2183.35|2186.04|2183.04|2186.42|2183.42|2185.87|2182.87|0
1733410410000|2024-12-05 14:53:30|2185.74|2182.74|2185.79|2182.79|2186.02|2183.02|2185.74|2182.74|0
1733410420000|2024-12-05 14:53:40|2185.49|2182.49|2185.87|2182.87|2185.87|2182.87|2185.49|2182.49|0
1733410430000|2024-12-05 14:53:50|2186.83|2183.83|2186.79|2183.79|2186.93|2183.93|2186.63|2183.63|0
1733410440000|2024-12-05 14:54:00|2186.8|2183.8|2186.84|2183.84|2186.93|2183.93|2186.79|2183.79|0
1733410450000|2024-12-05 14:54:10|2186.98|2183.98|2186.34|2183.34|2187.41|2184.41|2186.34|2183.34|0
1733410460000|2024-12-05 14:54:20|2186.28|2183.28|2184.33|2181.33|2186.28|2183.28|2184.33|2181.33|0
1733410470000|2024-12-05 14:54:30|2184.19|2181.19|2184.58|2181.58|2184.86|2181.86|2184.19|2181.19|0
1733410480000|2024-12-05 14:54:40|2184.66|2181.66|2184.6|2181.6|2184.71|2181.71|2184.6|2181.6|0
1733410490000|2024-12-05 14:54:50|2184.77|2181.77|2184.8|2181.8|2185.26|2182.26|2184.77|2181.77|0
1733410500000|2024-12-05 14:55:00|2184.83|2181.83|2185.28|2182.28|2185.52|2182.52|2184.83|2181.83|0
1733410510000|2024-12-05 14:55:10|2185.78|2182.78|2183.73|2180.73|2186.68|2183.68|2183.73|2180.73|0
1733410520000|2024-12-05 14:55:20|2184.35|2181.35|2183.99|2180.99|2184.39|2181.39|2183.99|2180.99|0
1733410530000|2024-12-05 14:55:30|2183.57|2180.57|2184.06|2181.06|2184.06|2181.06|2183.57|2180.57|0
1733410540000|2024-12-05 14:55:40|2184.07|2181.07|2184.04|2181.04|2184.4|2181.4|2183.91|2180.91|0
1733410550000|2024-12-05 14:55:50|2184.01|2181.01|2183.91|2180.91|2184.08|2181.08|2183.91|2180.91|0
1733410560000|2024-12-05 14:56:00|2183.85|2180.85|2183.09|2180.09|2183.85|2180.85|2183.01|2180.01|0
1733410570000|2024-12-05 14:56:10|2183.38|2180.38|2183.24|2180.24|2183.66|2180.66|2183.22|2180.22|0
1733410580000|2024-12-05 14:56:20|2183.47|2180.47|2183.65|2180.65|2183.7|2180.7|2183.39|2180.39|0
1733410590000|2024-12-05 14:56:30|2183.69|2180.69|2184.27|2181.27|2184.35|2181.35|2183.69|2180.69|0
1733410600000|2024-12-05 14:56:40|2184.25|2181.25|2184.75|2181.75|2184.75|2181.75|2184.15|2181.15|0
1733410610000|2024-12-05 14:56:50|2184.42|2181.42|2184.35|2181.35|2184.66|2181.66|2184.26|2181.26|0
1733410620000|2024-12-05 14:57:00|2184.3|2181.3|2184.3|2181.3|2184.53|2181.53|2184.18|2181.18|0
1733410630000|2024-12-05 14:57:10|2183.82|2180.82|2184.29|2181.29|2184.35|2181.35|2183.82|2180.82|0
1733410640000|2024-12-05 14:57:20|2184.27|2181.27|2184.02|2181.02|2184.27|2181.27|2183.78|2180.78|0
1733410650000|2024-12-05 14:57:30|2183.84|2180.84|2184.05|2181.05|2184.49|2181.49|2183.84|2180.84|0
1733410660000|2024-12-05 14:57:40|2184.03|2181.03|2183.41|2180.41|2184.15|2181.15|2183.41|2180.41|0
1733410670000|2024-12-05 14:57:50|2183.66|2180.66|2184.24|2181.24|2184.28|2181.28|2183.62|2180.62|0
1733410680000|2024-12-05 14:58:00|2184.56|2181.56|2184.63|2181.63|2184.63|2181.63|2184.4|2181.4|0
1733410690000|2024-12-05 14:58:10|2184.68|2181.68|2184.19|2181.19|2184.68|2181.68|2184.13|2181.13|0
1733410700000|2024-12-05 14:58:20|2184.23|2181.23|2184.43|2181.43|2184.7|2181.7|2184.22|2181.22|0
1733410710000|2024-12-05 14:58:30|2184.45|2181.45|2184.48|2181.48|2184.48|2181.48|2184.22|2181.22|0
1733410720000|2024-12-05 14:58:40|2184.55|2181.55|2184.66|2181.66|2184.71|2181.71|2184.55|2181.55|0
1733410730000|2024-12-05 14:58:50|2184.45|2181.45|2184.48|2181.48|2184.92|2181.92|2184.39|2181.39|0
1733410740000|2024-12-05 14:59:00|2184.38|2181.38|2184.21|2181.21|2184.49|2181.49|2184.21|2181.21|0
1733410750000|2024-12-05 14:59:10|2184.5|2181.5|2185.1|2182.1|2185.3|2182.3|2184.5|2181.5|0
1733410760000|2024-12-05 14:59:20|2185.08|2182.08|2186.38|2183.38|2186.38|2183.38|2185.07|2182.07|0
1733410770000|2024-12-05 14:59:30|2185.47|2182.47|2185.73|2182.73|2185.82|2182.82|2185.45|2182.45|0
1733410780000|2024-12-05 14:59:40|2186.48|2183.48|2185.03|2182.03|2186.48|2183.48|2185.03|2182.03|0
1733410790000|2024-12-05 14:59:50|2185|2182|2185.26|2182.26|2185.49|2182.49|2184.95|2181.95|0
1733410800000|2024-12-05 15:00:00|2185.28|2182.28|2185.68|2182.68|2185.68|2182.68|2185.28|2182.28|0
1733410810000|2024-12-05 15:00:10|2186.45|2183.45|2187.4|2184.4|2187.4|2184.4|2186.45|2183.45|0
1733410820000|2024-12-05 15:00:20|2187.48|2184.48|2188.01|2185.01|2188.01|2185.01|2187.48|2184.48|0
1733410830000|2024-12-05 15:00:30|2188.18|2185.18|2189.33|2186.33|2189.33|2186.33|2188.09|2185.09|0
1733410840000|2024-12-05 15:00:40|2189.59|2186.59|2189.33|2186.33|2189.59|2186.59|2189.33|2186.33|0
1733410850000|2024-12-05 15:00:50|2189.34|2186.34|2188.63|2185.63|2189.34|2186.34|2188.63|2185.63|0
1733410860000|2024-12-05 15:01:00|2188.66|2185.66|2188.66|2185.66|2188.97|2185.97|2188.63|2185.63|0
1733410870000|2024-12-05 15:01:10|2188.62|2185.62|2188.53|2185.53|2189.43|2186.43|2188.53|2185.53|0
1733410880000|2024-12-05 15:01:20|2188.28|2185.28|2188.25|2185.25|2188.51|2185.51|2188.18|2185.18|0
1733410890000|2024-12-05 15:01:30|2188.08|2185.08|2187.62|2184.62|2188.08|2185.08|2187.19|2184.19|0
1733410900000|2024-12-05 15:01:40|2187.68|2184.68|2187.91|2184.91|2187.91|2184.91|2187.46|2184.46|0
1733410910000|2024-12-05 15:01:50|2188.09|2185.09|2188.92|2185.92|2188.92|2185.92|2188.09|2185.09|0
1733410920000|2024-12-05 15:02:00|2189|2186|2190.41|2187.41|2190.41|2187.41|2189|2186|0
1733410930000|2024-12-05 15:02:10|2190.45|2187.45|2190.03|2187.03|2190.45|2187.45|2190.03|2187.03|0
1733410940000|2024-12-05 15:02:20|2189.94|2186.94|2191.3|2188.3|2191.3|2188.3|2189.85|2186.85|0
1733410950000|2024-12-05 15:02:30|2191.23|2188.23|2190.98|2187.98|2191.23|2188.23|2190.87|2187.87|0
1733410960000|2024-12-05 15:02:40|2190.55|2187.55|2191.01|2188.01|2191.01|2188.01|2190.55|2187.55|0
1733410970000|2024-12-05 15:02:50|2191.02|2188.02|2190.75|2187.75|2191.16|2188.16|2190.59|2187.59|0
1733410980000|2024-12-05 15:03:00|2190.87|2187.87|2190.41|2187.41|2191.19|2188.19|2190.22|2187.22|0
1733410990000|2024-12-05 15:03:10|2191.32|2188.32|2191.11|2188.11|2191.41|2188.41|2191.11|2188.11|0
1733411000000|2024-12-05 15:03:20|2191.14|2188.14|2191.03|2188.03|2191.33|2188.33|2190.86|2187.86|0
1733411010000|2024-12-05 15:03:30|2190.9|2187.9|2190.28|2187.28|2190.95|2187.95|2190.19|2187.19|0
1733411020000|2024-12-05 15:03:40|2190.37|2187.37|2190.46|2187.46|2190.46|2187.46|2190.25|2187.25|0
1733411030000|2024-12-05 15:03:50|2190.39|2187.39|2190.61|2187.61|2190.92|2187.92|2190.39|2187.39|0
1733411040000|2024-12-05 15:04:00|2190.64|2187.64|2190.44|2187.44|2190.64|2187.64|2190.44|2187.44|0
1733411050000|2024-12-05 15:04:10|2190.35|2187.35|2189.22|2186.22|2190.49|2187.49|2189.22|2186.22|0
1733411060000|2024-12-05 15:04:20|2189.19|2186.19|2188.77|2185.77|2189.24|2186.24|2188.47|2185.47|0
1733411070000|2024-12-05 15:04:30|2188.79|2185.79|2189.4|2186.4|2189.46|2186.46|2188.79|2185.79|0
1733411080000|2024-12-05 15:04:40|2189.45|2186.45|2189.65|2186.65|2189.74|2186.74|2189.41|2186.41|0
1733411090000|2024-12-05 15:04:50|2189.53|2186.53|2187.69|2184.69|2189.53|2186.53|2187.66|2184.66|0
1733411100000|2024-12-05 15:05:00|2187.63|2184.63|2187.82|2184.82|2187.82|2184.82|2187.47|2184.47|0
1733411110000|2024-12-05 15:05:10|2187.93|2184.93|2187.18|2184.18|2187.98|2184.98|2187.18|2184.18|0
1733411120000|2024-12-05 15:05:20|2187.02|2184.02|2187.62|2184.62|2187.62|2184.62|2186.92|2183.92|0
1733411130000|2024-12-05 15:05:30|2187.87|2184.87|2187.47|2184.47|2187.88|2184.88|2187.47|2184.47|0
1733411140000|2024-12-05 15:05:40|2187.44|2184.44|2187.49|2184.49|2187.58|2184.58|2187.41|2184.41|0
1733411150000|2024-12-05 15:05:50|2187.69|2184.69|2187.54|2184.54|2187.69|2184.69|2187.42|2184.42|0
1733411160000|2024-12-05 15:06:00|2187.63|2184.63|2188.01|2185.01|2188.01|2185.01|2187.6|2184.6|0
1733411170000|2024-12-05 15:06:10|2187.89|2184.89|2187.31|2184.31|2187.89|2184.89|2187.31|2184.31|0
1733411180000|2024-12-05 15:06:20|2187.11|2184.11|2187.84|2184.84|2188.07|2185.07|2187.11|2184.11|0
1733411190000|2024-12-05 15:06:30|2187.92|2184.92|2187.85|2184.85|2187.92|2184.92|2187.63|2184.63|0
1733411200000|2024-12-05 15:06:40|2187.86|2184.86|2187.66|2184.66|2187.86|2184.86|2187.6|2184.6|0
1733411210000|2024-12-05 15:06:50|2187.45|2184.45|2188.14|2185.14|2188.14|2185.14|2187.45|2184.45|0
1733411220000|2024-12-05 15:07:00|2187.62|2184.62|2187.47|2184.47|2187.62|2184.62|2187.46|2184.46|0
1733411230000|2024-12-05 15:07:10|2187.34|2184.34|2188.28|2185.28|2188.28|2185.28|2187.2|2184.2|0
1733411240000|2024-12-05 15:07:20|2188.36|2185.36|2189.08|2186.08|2189.08|2186.08|2188.36|2185.36|0
1733411250000|2024-12-05 15:07:30|2189.19|2186.19|2189.48|2186.48|2189.48|2186.48|2189.16|2186.16|0
1733411260000|2024-12-05 15:07:40|2189.32|2186.32|2189.47|2186.47|2189.47|2186.47|2189.04|2186.04|0
1733411270000|2024-12-05 15:07:50|2189.54|2186.54|2189.94|2186.94|2189.94|2186.94|2189.52|2186.52|0
1733411280000|2024-12-05 15:08:00|2189.99|2186.99|2190.35|2187.35|2190.35|2187.35|2189.99|2186.99|0
1733411290000|2024-12-05 15:08:10|2190.43|2187.43|2190.99|2187.99|2191.12|2188.12|2190.43|2187.43|0
1733411300000|2024-12-05 15:08:20|2190.86|2187.86|2190.79|2187.79|2190.93|2187.93|2190.49|2187.49|0
1733411310000|2024-12-05 15:08:30|2190.93|2187.93|2190.96|2187.96|2191.18|2188.18|2190.86|2187.86|0
1733411320000|2024-12-05 15:08:40|2190.86|2187.86|2191.17|2188.17|2191.23|2188.23|2190.86|2187.86|0
1733411330000|2024-12-05 15:08:50|2191.1|2188.1|2191.77|2188.77|2191.77|2188.77|2191.09|2188.09|0
1733411340000|2024-12-05 15:09:00|2191.93|2188.93|2191.98|2188.98|2191.98|2188.98|2191.72|2188.72|0
1733411350000|2024-12-05 15:09:10|2192.24|2189.24|2192.54|2189.54|2192.55|2189.55|2192.21|2189.21|0
1733411360000|2024-12-05 15:09:20|2192.51|2189.51|2192.14|2189.14|2192.51|2189.51|2192.14|2189.14|0
1733411370000|2024-12-05 15:09:30|2192.08|2189.08|2192.53|2189.53|2192.53|2189.53|2192.08|2189.08|0
1733411380000|2024-12-05 15:09:40|2192.51|2189.51|2192.85|2189.85|2192.85|2189.85|2192.51|2189.51|0
1733411390000|2024-12-05 15:09:50|2192.95|2189.95|2192.57|2189.57|2192.95|2189.95|2192.39|2189.39|0
1733411400000|2024-12-05 15:10:00|2192.58|2189.58|2192.46|2189.46|2192.75|2189.75|2192.46|2189.46|0
1733411410000|2024-12-05 15:10:10|2191.79|2188.79|2192.94|2189.94|2192.94|2189.94|2191.79|2188.79|0
1733411420000|2024-12-05 15:10:20|2192.69|2189.69|2193.52|2190.52|2193.52|2190.52|2192.61|2189.61|0
1733411430000|2024-12-05 15:10:30|2193.47|2190.47|2193.72|2190.72|2193.74|2190.74|2193.45|2190.45|0
1733411440000|2024-12-05 15:10:40|2193.6|2190.6|2192.82|2189.82|2193.6|2190.6|2192.82|2189.82|0
1733411450000|2024-12-05 15:10:50|2192.98|2189.98|2192.93|2189.93|2193.04|2190.04|2192.88|2189.88|0
1733411460000|2024-12-05 15:11:00|2192.86|2189.86|2192.21|2189.21|2192.86|2189.86|2192.21|2189.21|0
1733411470000|2024-12-05 15:11:10|2192.23|2189.23|2192.22|2189.22|2192.25|2189.25|2192.04|2189.04|0
1733411480000|2024-12-05 15:11:20|2192.32|2189.32|2191.41|2188.41|2192.32|2189.32|2191.41|2188.41|0
1733411490000|2024-12-05 15:11:30|2191.3|2188.3|2192|2189|2192|2189|2191.23|2188.23|0
1733411500000|2024-12-05 15:11:40|2191.76|2188.76|2191.61|2188.61|2191.91|2188.91|2191.61|2188.61|0
1733411510000|2024-12-05 15:11:50|2191.26|2188.26|2190.49|2187.49|2191.26|2188.26|2190.49|2187.49|0
1733411520000|2024-12-05 15:12:00|2190.26|2187.26|2190.12|2187.12|2190.26|2187.26|2189.72|2186.72|0
1733411530000|2024-12-05 15:12:10|2190.05|2187.05|2190.16|2187.16|2190.44|2187.44|2189.91|2186.91|0
1733411540000|2024-12-05 15:12:20|2190.25|2187.25|2190.27|2187.27|2190.32|2187.32|2190.1|2187.1|0
1733411550000|2024-12-05 15:12:30|2190.54|2187.54|2191.45|2188.45|2191.6|2188.6|2190.54|2187.54|0
1733411560000|2024-12-05 15:12:40|2191.64|2188.64|2192.7|2189.7|2192.99|2189.99|2191.64|2188.64|0
1733411570000|2024-12-05 15:12:50|2192.88|2189.88|2193.1|2190.1|2193.2|2190.2|2192.88|2189.88|0
1733411580000|2024-12-05 15:13:00|2193.13|2190.13|2193.54|2190.54|2193.54|2190.54|2193.03|2190.03|0
1733411590000|2024-12-05 15:13:10|2193.77|2190.77|2193.9|2190.9|2194.45|2191.45|2193.77|2190.77|0
1733411600000|2024-12-05 15:13:20|2193.63|2190.63|2193.99|2190.99|2194.27|2191.27|2193.63|2190.63|0
1733411610000|2024-12-05 15:13:30|2193.94|2190.94|2194.26|2191.26|2194.26|2191.26|2193.89|2190.89|0
1733411620000|2024-12-05 15:13:40|2193.86|2190.86|2193.61|2190.61|2193.92|2190.92|2193.57|2190.57|0
1733411630000|2024-12-05 15:13:50|2193.68|2190.68|2193.34|2190.34|2193.77|2190.77|2193.14|2190.14|0
1733411640000|2024-12-05 15:14:00|2193.59|2190.59|2194.12|2191.12|2194.23|2191.23|2193.59|2190.59|0
1733411650000|2024-12-05 15:14:10|2193.97|2190.97|2194.36|2191.36|2194.36|2191.36|2193.62|2190.62|0
1733411660000|2024-12-05 15:14:20|2194.4|2191.4|2194.57|2191.57|2194.6|2191.6|2194.31|2191.31|0
1733411670000|2024-12-05 15:14:30|2194.5|2191.5|2194.16|2191.16|2194.54|2191.54|2194.06|2191.06|0
1733411680000|2024-12-05 15:14:40|2194.14|2191.14|2194.12|2191.12|2194.29|2191.29|2194.07|2191.07|0
1733411690000|2024-12-05 15:14:50|2194.13|2191.13|2194.19|2191.19|2194.36|2191.36|2194.1|2191.1|0
1733411700000|2024-12-05 15:15:00|2193.83|2190.83|2193.91|2190.91|2194.06|2191.06|2193.82|2190.82|0
1733411710000|2024-12-05 15:15:10|2194.02|2191.02|2193.73|2190.73|2194.34|2191.34|2193.73|2190.73|0
1733411720000|2024-12-05 15:15:20|2193.76|2190.76|2193.79|2190.79|2193.87|2190.87|2193.76|2190.76|0
1733411730000|2024-12-05 15:15:30|2193.72|2190.72|2192.97|2189.97|2193.72|2190.72|2192.73|2189.73|0
1733411740000|2024-12-05 15:15:40|2193|2190|2192.58|2189.58|2193|2190|2192.58|2189.58|0
1733411750000|2024-12-05 15:15:50|2192.43|2189.43|2192.33|2189.33|2192.43|2189.43|2192.09|2189.09|0
1733411760000|2024-12-05 15:16:00|2191.85|2188.85|2192.21|2189.21|2192.21|2189.21|2191.85|2188.85|0
1733411770000|2024-12-05 15:16:10|2192.18|2189.18|2191.37|2188.37|2192.18|2189.18|2191.37|2188.37|0
1733411780000|2024-12-05 15:16:20|2191.74|2188.74|2191.19|2188.19|2191.74|2188.74|2191.14|2188.14|0
1733411790000|2024-12-05 15:16:30|2191.79|2188.79|2191.35|2188.35|2191.79|2188.79|2191.35|2188.35|0
1733411800000|2024-12-05 15:16:40|2191.39|2188.39|2191.97|2188.97|2192.08|2189.08|2191.27|2188.27|0
1733411810000|2024-12-05 15:16:50|2191.83|2188.83|2191.72|2188.72|2191.83|2188.83|2191.66|2188.66|0
1733411820000|2024-12-05 15:17:00|2191.79|2188.79|2192.25|2189.25|2192.25|2189.25|2191.79|2188.79|0
1733411830000|2024-12-05 15:17:10|2192.46|2189.46|2192.53|2189.53|2192.84|2189.84|2192.46|2189.46|0
1733411840000|2024-12-05 15:17:20|2192.67|2189.67|2192.86|2189.86|2192.86|2189.86|2192.67|2189.67|0
1733411850000|2024-12-05 15:17:30|2192.88|2189.88|2192.91|2189.91|2192.93|2189.93|2192.88|2189.88|0
1733411860000|2024-12-05 15:17:40|2192.85|2189.85|2192.62|2189.62|2192.87|2189.87|2192.62|2189.62|0
1733411870000|2024-12-05 15:17:50|2192.6|2189.6|2192.87|2189.87|2193.13|2190.13|2192.6|2189.6|0
1733411880000|2024-12-05 15:18:00|2192.95|2189.95|2194.66|2191.66|2194.66|2191.66|2192.95|2189.95|0
1733411890000|2024-12-05 15:18:10|2194.73|2191.73|2194.64|2191.64|2194.81|2191.81|2194.64|2191.64|0
1733411900000|2024-12-05 15:18:20|2194.57|2191.57|2194.54|2191.54|2194.57|2191.57|2194.33|2191.33|0
1733411910000|2024-12-05 15:18:30|2194.49|2191.49|2194.86|2191.86|2194.86|2191.86|2194.39|2191.39|0
1733411920000|2024-12-05 15:18:40|2194.36|2191.36|2193.69|2190.69|2194.36|2191.36|2193.59|2190.59|0
1733411930000|2024-12-05 15:18:50|2193.87|2190.87|2193.98|2190.98|2194.32|2191.32|2193.87|2190.87|0
1733411940000|2024-12-05 15:19:00|2194.14|2191.14|2194.21|2191.21|2194.35|2191.35|2193.84|2190.84|0
1733411950000|2024-12-05 15:19:10|2194.2|2191.2|2194.61|2191.61|2194.61|2191.61|2194.15|2191.15|0
1733411960000|2024-12-05 15:19:20|2194.75|2191.75|2194.72|2191.72|2195.25|2192.25|2194.72|2191.72|0
1733411970000|2024-12-05 15:19:30|2194.75|2191.75|2194.8|2191.8|2194.85|2191.85|2194.75|2191.75|0
1733411980000|2024-12-05 15:19:40|2194.68|2191.68|2194.25|2191.25|2194.68|2191.68|2194.25|2191.25|0
1733411990000|2024-12-05 15:19:50|2194.01|2191.01|2193.94|2190.94|2194.07|2191.07|2193.7|2190.7|0
1733412000000|2024-12-05 15:20:00|2193.8|2190.8|2193.34|2190.34|2193.8|2190.8|2193.12|2190.12|0
1733412010000|2024-12-05 15:20:10|2193.48|2190.48|2193.34|2190.34|2193.63|2190.63|2193.34|2190.34|0
1733412020000|2024-12-05 15:20:20|2193.33|2190.33|2193.1|2190.1|2193.42|2190.42|2193.1|2190.1|0
1733412030000|2024-12-05 15:20:30|2193.58|2190.58|2193.98|2190.98|2194.17|2191.17|2193.58|2190.58|0
1733412040000|2024-12-05 15:20:40|2193.91|2190.91|2193.14|2190.14|2193.91|2190.91|2193.14|2190.14|0
1733412050000|2024-12-05 15:20:50|2193.11|2190.11|2193.01|2190.01|2193.15|2190.15|2192.66|2189.66|0
1733412060000|2024-12-05 15:21:00|2192.98|2189.98|2192.38|2189.38|2192.98|2189.98|2192.38|2189.38|0
1733412070000|2024-12-05 15:21:10|2192.67|2189.67|2193.36|2190.36|2193.42|2190.42|2192.67|2189.67|0
1733412080000|2024-12-05 15:21:20|2192.76|2189.76|2192.39|2189.39|2192.76|2189.76|2192.39|2189.39|0
1733412090000|2024-12-05 15:21:30|2192.31|2189.31|2192.46|2189.46|2192.78|2189.78|2192.31|2189.31|0
1733412100000|2024-12-05 15:21:40|2192.45|2189.45|2191.92|2188.92|2192.45|2189.45|2191.92|2188.92|0
1733412110000|2024-12-05 15:21:50|2191.89|2188.89|2191.57|2188.57|2191.91|2188.91|2191.46|2188.46|0
1733412120000|2024-12-05 15:22:00|2191.51|2188.51|2191.24|2188.24|2191.51|2188.51|2191.24|2188.24|0
1733412130000|2024-12-05 15:22:10|2191.15|2188.15|2191.26|2188.26|2191.4|2188.4|2191.15|2188.15|0
1733412140000|2024-12-05 15:22:20|2191.33|2188.33|2190.62|2187.62|2191.43|2188.43|2190.62|2187.62|0
1733412150000|2024-12-05 15:22:30|2190.28|2187.28|2189.78|2186.78|2190.28|2187.28|2189.78|2186.78|0
1733412160000|2024-12-05 15:22:40|2189.68|2186.68|2189.15|2186.15|2189.68|2186.68|2189.15|2186.15|0
1733412170000|2024-12-05 15:22:50|2189|2186|2188.77|2185.77|2189|2186|2188.77|2185.77|0
1733412180000|2024-12-05 15:23:00|2189.07|2186.07|2189.72|2186.72|2189.72|2186.72|2189.07|2186.07|0
1733412190000|2024-12-05 15:23:10|2189.81|2186.81|2189.19|2186.19|2189.81|2186.81|2189.17|2186.17|0
1733412200000|2024-12-05 15:23:20|2189.14|2186.14|2189.25|2186.25|2189.41|2186.41|2189.14|2186.14|0
1733412210000|2024-12-05 15:23:30|2189.07|2186.07|2188.7|2185.7|2189.07|2186.07|2188.7|2185.7|0
1733412220000|2024-12-05 15:23:40|2188.64|2185.64|2187.44|2184.44|2188.64|2185.64|2187.44|2184.44|0
1733412230000|2024-12-05 15:23:50|2187.35|2184.35|2187.44|2184.44|2187.74|2184.74|2187.33|2184.33|0
1733412240000|2024-12-05 15:24:00|2187.63|2184.63|2187.81|2184.81|2187.81|2184.81|2187.46|2184.46|0
1733412250000|2024-12-05 15:24:10|2187.94|2184.94|2187.54|2184.54|2188.13|2185.13|2187.54|2184.54|0
1733412260000|2024-12-05 15:24:20|2187.49|2184.49|2187.65|2184.65|2187.81|2184.81|2187.49|2184.49|0
1733412270000|2024-12-05 15:24:30|2187.48|2184.48|2187.4|2184.4|2187.78|2184.78|2187.4|2184.4|0
1733412280000|2024-12-05 15:24:40|2187.96|2184.96|2187.63|2184.63|2187.96|2184.96|2187.49|2184.49|0
1733412290000|2024-12-05 15:24:50|2187.65|2184.65|2188.12|2185.12|2188.12|2185.12|2187.62|2184.62|0
1733412300000|2024-12-05 15:25:00|2188.14|2185.14|2187.7|2184.7|2188.14|2185.14|2187.57|2184.57|0
1733412310000|2024-12-05 15:25:10|2187.69|2184.69|2188.39|2185.39|2188.41|2185.41|2187.69|2184.69|0
1733412320000|2024-12-05 15:25:20|2189.09|2186.09|2188.78|2185.78|2189.09|2186.09|2188.78|2185.78|0
1733412330000|2024-12-05 15:25:30|2188.59|2185.59|2188.52|2185.52|2188.59|2185.59|2188.3|2185.3|0
1733412340000|2024-12-05 15:25:40|2188.72|2185.72|2189.65|2186.65|2189.65|2186.65|2188.72|2185.72|0
1733412350000|2024-12-05 15:25:50|2189.86|2186.86|2189.87|2186.87|2189.87|2186.87|2189.48|2186.48|0
1733412360000|2024-12-05 15:26:00|2189.74|2186.74|2189.96|2186.96|2189.96|2186.96|2189.63|2186.63|0
1733412370000|2024-12-05 15:26:10|2190.09|2187.09|2189.75|2186.75|2190.09|2187.09|2189.75|2186.75|0
1733412380000|2024-12-05 15:26:20|2189.77|2186.77|2189.58|2186.58|2189.96|2186.96|2189.37|2186.37|0
1733412390000|2024-12-05 15:26:30|2189.12|2186.12|2189.1|2186.1|2189.26|2186.26|2188.88|2185.88|0
1733412400000|2024-12-05 15:26:40|2189.12|2186.12|2188.32|2185.32|2189.12|2186.12|2188.32|2185.32|0
1733412410000|2024-12-05 15:26:50|2188.37|2185.37|2188.52|2185.52|2188.77|2185.77|2188.3|2185.3|0
1733412420000|2024-12-05 15:27:00|2188.54|2185.54|2188.78|2185.78|2188.78|2185.78|2188.43|2185.43|0
1733412430000|2024-12-05 15:27:10|2188.96|2185.96|2189.07|2186.07|2189.07|2186.07|2188.94|2185.94|0
1733412440000|2024-12-05 15:27:20|2189|2186|2189.53|2186.53|2189.55|2186.55|2189|2186|0
1733412450000|2024-12-05 15:27:30|2189.57|2186.57|2189.18|2186.18|2189.93|2186.93|2189.18|2186.18|0
1733412460000|2024-12-05 15:27:40|2189.08|2186.08|2188.79|2185.79|2189.08|2186.08|2188.79|2185.79|0
1733412470000|2024-12-05 15:27:50|2188.71|2185.71|2188.47|2185.47|2188.84|2185.84|2188.47|2185.47|0
1733412480000|2024-12-05 15:28:00|2188.44|2185.44|2188.24|2185.24|2188.44|2185.44|2188.2|2185.2|0
1733412490000|2024-12-05 15:28:10|2188.29|2185.29|2187.73|2184.73|2188.29|2185.29|2187.73|2184.73|0
1733412500000|2024-12-05 15:28:20|2187.67|2184.67|2187.63|2184.63|2187.67|2184.67|2187.57|2184.57|0
1733412510000|2024-12-05 15:28:30|2187.89|2184.89|2187.72|2184.72|2187.89|2184.89|2187.69|2184.69|0
1733412520000|2024-12-05 15:28:40|2187.77|2184.77|2188.62|2185.62|2188.62|2185.62|2187.77|2184.77|0
1733412530000|2024-12-05 15:28:50|2188.57|2185.57|2188.63|2185.63|2188.78|2185.78|2188.57|2185.57|0
1733412540000|2024-12-05 15:29:00|2188.67|2185.67|2189.1|2186.1|2189.11|2186.11|2188.67|2185.67|0
1733412550000|2024-12-05 15:29:10|2188.67|2185.67|2189.56|2186.56|2189.56|2186.56|2188.67|2185.67|0
1733412560000|2024-12-05 15:29:20|2189.6|2186.6|2190.09|2187.09|2190.09|2187.09|2189.6|2186.6|0
1733412570000|2024-12-05 15:29:30|2190.04|2187.04|2190.52|2187.52|2190.79|2187.79|2190.04|2187.04|0
1733412580000|2024-12-05 15:29:40|2190.5|2187.5|2190.73|2187.73|2190.73|2187.73|2190.5|2187.5|0
1733412590000|2024-12-05 15:29:50|2190.77|2187.77|2191.04|2188.04|2191.04|2188.04|2190.76|2187.76|0
1733412600000|2024-12-05 15:30:00|2191.11|2188.11|2191.27|2188.27|2191.27|2188.27|2190.94|2187.94|0
1733412610000|2024-12-05 15:30:10|2191.4|2188.4|2191.89|2188.89|2191.89|2188.89|2191.4|2188.4|0
1733412620000|2024-12-05 15:30:20|2192.1|2189.1|2193.28|2190.28|2193.28|2190.28|2192.1|2189.1|0
1733412630000|2024-12-05 15:30:30|2192.87|2189.87|2191.45|2188.45|2192.95|2189.95|2191.45|2188.45|0
1733412640000|2024-12-05 15:30:40|2191.69|2188.69|2191.4|2188.4|2191.78|2188.78|2191.4|2188.4|0
1733412650000|2024-12-05 15:30:50|2191.44|2188.44|2191.42|2188.42|2191.73|2188.73|2191.36|2188.36|0
1733412660000|2024-12-05 15:31:00|2191.65|2188.65|2192.08|2189.08|2192.08|2189.08|2191.47|2188.47|0
1733412670000|2024-12-05 15:31:10|2192.32|2189.32|2191.54|2188.54|2192.32|2189.32|2191.54|2188.54|0
1733412680000|2024-12-05 15:31:20|2191.27|2188.27|2191.13|2188.13|2191.41|2188.41|2191.13|2188.13|0
1733412690000|2024-12-05 15:31:30|2190.79|2187.79|2190.41|2187.41|2190.79|2187.79|2190.16|2187.16|0
1733412700000|2024-12-05 15:31:40|2190.42|2187.42|2190.26|2187.26|2190.42|2187.42|2190.26|2187.26|0
1733412710000|2024-12-05 15:31:50|2190.32|2187.32|2190|2187|2190.4|2187.4|2190|2187|0
1733412720000|2024-12-05 15:32:00|2189.14|2186.14|2189.95|2186.95|2189.98|2186.98|2189.14|2186.14|0
1733412730000|2024-12-05 15:32:10|2189.92|2186.92|2189.98|2186.98|2189.98|2186.98|2189.67|2186.67|0
1733412740000|2024-12-05 15:32:20|2190.09|2187.09|2190.04|2187.04|2190.12|2187.12|2189.99|2186.99|0
1733412750000|2024-12-05 15:32:30|2190.23|2187.23|2189.81|2186.81|2190.41|2187.41|2189.62|2186.62|0
1733412760000|2024-12-05 15:32:40|2189.65|2186.65|2189.31|2186.31|2189.68|2186.68|2189.28|2186.28|0
1733412770000|2024-12-05 15:32:50|2189.38|2186.38|2189.08|2186.08|2189.38|2186.38|2189.08|2186.08|0
1733412780000|2024-12-05 15:33:00|2188.95|2185.95|2189.18|2186.18|2189.18|2186.18|2188.9|2185.9|0
1733412790000|2024-12-05 15:33:10|2189.22|2186.22|2189.05|2186.05|2189.22|2186.22|2189.05|2186.05|0
1733412800000|2024-12-05 15:33:20|2189.14|2186.14|2189.16|2186.16|2189.4|2186.4|2189.14|2186.14|0
1733412810000|2024-12-05 15:33:30|2189.18|2186.18|2189.32|2186.32|2189.34|2186.34|2189.1|2186.1|0
1733412820000|2024-12-05 15:33:40|2189.46|2186.46|2189.68|2186.68|2189.68|2186.68|2189.46|2186.46|0
1733412830000|2024-12-05 15:33:50|2189.73|2186.73|2190.28|2187.28|2190.28|2187.28|2189.73|2186.73|0
1733412840000|2024-12-05 15:34:00|2190.07|2187.07|2189.85|2186.85|2190.07|2187.07|2189.85|2186.85|0
1733412850000|2024-12-05 15:34:10|2189.77|2186.77|2189.85|2186.85|2189.85|2186.85|2189.31|2186.31|0
1733412860000|2024-12-05 15:34:20|2189.98|2186.98|2190.08|2187.08|2190.3|2187.3|2189.97|2186.97|0
1733412870000|2024-12-05 15:34:30|2189.91|2186.91|2190.54|2187.54|2190.54|2187.54|2189.86|2186.86|0
1733412880000|2024-12-05 15:34:40|2190.46|2187.46|2190.14|2187.14|2190.46|2187.46|2189.66|2186.66|0
1733412890000|2024-12-05 15:34:50|2190.15|2187.15|2190.33|2187.33|2190.33|2187.33|2190.15|2187.15|0
1733412900000|2024-12-05 15:35:00|2190.42|2187.42|2190.39|2187.39|2190.43|2187.43|2190.39|2187.39|0
1733412910000|2024-12-05 15:35:10|2190.37|2187.37|2189.96|2186.96|2190.44|2187.44|2189.96|2186.96|0
1733412920000|2024-12-05 15:35:20|2189.83|2186.83|2189.44|2186.44|2189.83|2186.83|2189.44|2186.44|0
1733412930000|2024-12-05 15:35:30|2189.42|2186.42|2189.64|2186.64|2189.64|2186.64|2189.25|2186.25|0
1733412940000|2024-12-05 15:35:40|2189.93|2186.93|2189.32|2186.32|2189.96|2186.96|2189.32|2186.32|0
1733412950000|2024-12-05 15:35:50|2189.27|2186.27|2189.06|2186.06|2189.27|2186.27|2188.79|2185.79|0
1733412960000|2024-12-05 15:36:00|2189.02|2186.02|2189.17|2186.17|2189.17|2186.17|2189.02|2186.02|0
1733412970000|2024-12-05 15:36:10|2189.13|2186.13|2189.2|2186.2|2189.32|2186.32|2188.65|2185.65|0
1733412980000|2024-12-05 15:36:20|2189.24|2186.24|2189.51|2186.51|2189.79|2186.79|2189.24|2186.24|0
1733412990000|2024-12-05 15:36:30|2189.5|2186.5|2188.76|2185.76|2189.5|2186.5|2188.76|2185.76|0
1733413000000|2024-12-05 15:36:40|2188.75|2185.75|2188.45|2185.45|2188.75|2185.75|2188.29|2185.29|0
1733413010000|2024-12-05 15:36:50|2188.46|2185.46|2188.29|2185.29|2188.46|2185.46|2188.25|2185.25|0
1733413020000|2024-12-05 15:37:00|2188.35|2185.35|2188.78|2185.78|2188.83|2185.83|2188.31|2185.31|0
1733413030000|2024-12-05 15:37:10|2188.77|2185.77|2188.59|2185.59|2189.08|2186.08|2188.59|2185.59|0
1733413040000|2024-12-05 15:37:20|2188.66|2185.66|2188.32|2185.32|2188.66|2185.66|2188.32|2185.32|0
1733413050000|2024-12-05 15:37:30|2188.34|2185.34|2188.26|2185.26|2188.37|2185.37|2188.21|2185.21|0
1733413060000|2024-12-05 15:37:40|2188.16|2185.16|2188.61|2185.61|2188.62|2185.62|2188.16|2185.16|0
1733413070000|2024-12-05 15:37:50|2188.35|2185.35|2188.59|2185.59|2188.74|2185.74|2188.28|2185.28|0
1733413080000|2024-12-05 15:38:00|2188.56|2185.56|2188.5|2185.5|2188.59|2185.59|2188.32|2185.32|0
1733413090000|2024-12-05 15:38:10|2188.52|2185.52|2187.96|2184.96|2188.52|2185.52|2187.96|2184.96|0
1733413100000|2024-12-05 15:38:20|2188.15|2185.15|2188.95|2185.95|2188.95|2185.95|2188.15|2185.15|0
1733413110000|2024-12-05 15:38:30|2189.05|2186.05|2189.41|2186.41|2189.45|2186.45|2189|2186|0
1733413120000|2024-12-05 15:38:40|2189.32|2186.32|2188.65|2185.65|2189.32|2186.32|2188.65|2185.65|0
1733413130000|2024-12-05 15:38:50|2188.6|2185.6|2188.57|2185.57|2188.71|2185.71|2188.57|2185.57|0
1733413140000|2024-12-05 15:39:00|2188.43|2185.43|2188.7|2185.7|2188.7|2185.7|2188.43|2185.43|0
1733413150000|2024-12-05 15:39:10|2188.58|2185.58|2188.07|2185.07|2188.58|2185.58|2187.79|2184.79|0
1733413160000|2024-12-05 15:39:20|2187.97|2184.97|2187.79|2184.79|2187.97|2184.97|2187.74|2184.74|0
1733413170000|2024-12-05 15:39:30|2187.76|2184.76|2187.17|2184.17|2187.76|2184.76|2187.17|2184.17|0
1733413180000|2024-12-05 15:39:40|2187.24|2184.24|2186.16|2183.16|2187.24|2184.24|2186.16|2183.16|0
1733413190000|2024-12-05 15:39:50|2186.2|2183.2|2185.84|2182.84|2186.2|2183.2|2185.84|2182.84|0
1733413200000|2024-12-05 15:40:00|2185.81|2182.81|2186.19|2183.19|2186.19|2183.19|2185.81|2182.81|0
1733413210000|2024-12-05 15:40:10|2186.83|2183.83|2187.73|2184.73|2187.78|2184.78|2186.83|2183.83|0
1733413220000|2024-12-05 15:40:20|2187.6|2184.6|2188.17|2185.17|2188.17|2185.17|2187.6|2184.6|0
1733413230000|2024-12-05 15:40:30|2188.24|2185.24|2188.15|2185.15|2188.24|2185.24|2188.15|2185.15|0
1733413240000|2024-12-05 15:40:40|2187.97|2184.97|2187.11|2184.11|2187.97|2184.97|2186.72|2183.72|0
1733413250000|2024-12-05 15:40:50|2187.65|2184.65|2187.44|2184.44|2187.68|2184.68|2187.34|2184.34|0
1733413260000|2024-12-05 15:41:00|2187.53|2184.53|2188.1|2185.1|2188.1|2185.1|2187.53|2184.53|0
1733413270000|2024-12-05 15:41:10|2187.9|2184.9|2187.93|2184.93|2187.93|2184.93|2187.79|2184.79|0
1733413280000|2024-12-05 15:41:20|2187.97|2184.97|2187.11|2184.11|2188|2185|2187.11|2184.11|0
1733413290000|2024-12-05 15:41:30|2187.17|2184.17|2187.17|2184.17|2187.29|2184.29|2187.16|2184.16|0
1733413300000|2024-12-05 15:41:40|2187|2184|2186.84|2183.84|2187|2184|2186.84|2183.84|0
1733413310000|2024-12-05 15:41:50|2186.83|2183.83|2186.69|2183.69|2186.83|2183.83|2186.65|2183.65|0
1733413320000|2024-12-05 15:42:00|2186.61|2183.61|2186.43|2183.43|2186.61|2183.61|2186.41|2183.41|0
1733413330000|2024-12-05 15:42:10|2186.79|2183.79|2187.02|2184.02|2187.02|2184.02|2186.73|2183.73|0
1733413340000|2024-12-05 15:42:20|2187.36|2184.36|2187.69|2184.69|2187.69|2184.69|2187.23|2184.23|0
1733413350000|2024-12-05 15:42:30|2187.71|2184.71|2187.6|2184.6|2187.71|2184.71|2187.57|2184.57|0
1733413360000|2024-12-05 15:42:40|2187.56|2184.56|2187.67|2184.67|2187.67|2184.67|2187.56|2184.56|0
1733413370000|2024-12-05 15:42:50|2187.81|2184.81|2188.08|2185.08|2188.08|2185.08|2187.79|2184.79|0
1733413380000|2024-12-05 15:43:00|2188.07|2185.07|2187.46|2184.46|2188.07|2185.07|2187.46|2184.46|0
1733413390000|2024-12-05 15:43:10|2187.47|2184.47|2187.57|2184.57|2187.64|2184.64|2187.45|2184.45|0
1733413400000|2024-12-05 15:43:20|2187.74|2184.74|2187.74|2184.74|2187.84|2184.84|2187.68|2184.68|0
1733413410000|2024-12-05 15:43:30|2187.22|2184.22|2187.54|2184.54|2187.84|2184.84|2187.22|2184.22|0
1733413420000|2024-12-05 15:43:40|2187.4|2184.4|2187.56|2184.56|2187.56|2184.56|2187.36|2184.36|0
1733413430000|2024-12-05 15:43:50|2187.33|2184.33|2187.41|2184.41|2187.41|2184.41|2187.21|2184.21|0
1733413440000|2024-12-05 15:44:00|2187.38|2184.38|2187.22|2184.22|2187.41|2184.41|2187.2|2184.2|0
1733413450000|2024-12-05 15:44:10|2187.34|2184.34|2187.66|2184.66|2187.79|2184.79|2187.34|2184.34|0
1733413460000|2024-12-05 15:44:20|2187.65|2184.65|2187.92|2184.92|2188.08|2185.08|2187.41|2184.41|0
1733413470000|2024-12-05 15:44:30|2187.96|2184.96|2188.72|2185.72|2188.72|2185.72|2187.96|2184.96|0
1733413480000|2024-12-05 15:44:40|2189.02|2186.02|2189.21|2186.21|2189.58|2186.58|2189.02|2186.02|0
1733413490000|2024-12-05 15:44:50|2189.23|2186.23|2189.14|2186.14|2189.4|2186.4|2189.14|2186.14|0
1733413500000|2024-12-05 15:45:00|2189.09|2186.09|2189.47|2186.47|2189.47|2186.47|2189.06|2186.06|0
1733413510000|2024-12-05 15:45:10|2189.42|2186.42|2190.18|2187.18|2190.18|2187.18|2189.42|2186.42|0
1733413520000|2024-12-05 15:45:20|2190.2|2187.2|2190.42|2187.42|2190.45|2187.45|2190.2|2187.2|0
1733413530000|2024-12-05 15:45:30|2190.43|2187.43|2191.14|2188.14|2191.14|2188.14|2190.4|2187.4|0
1733413540000|2024-12-05 15:45:40|2190.97|2187.97|2190.93|2187.93|2190.97|2187.97|2190.87|2187.87|0
1733413550000|2024-12-05 15:45:50|2191.05|2188.05|2191.4|2188.4|2191.4|2188.4|2191.05|2188.05|0
1733413560000|2024-12-05 15:46:00|2191.63|2188.63|2190.98|2187.98|2191.63|2188.63|2190.98|2187.98|0
1733413570000|2024-12-05 15:46:10|2191.14|2188.14|2191.27|2188.27|2191.36|2188.36|2191.14|2188.14|0
1733413580000|2024-12-05 15:46:20|2191.3|2188.3|2190.96|2187.96|2191.36|2188.36|2190.96|2187.96|0
1733413590000|2024-12-05 15:46:30|2190.85|2187.85|2190.63|2187.63|2190.85|2187.85|2190.33|2187.33|0
1733413600000|2024-12-05 15:46:40|2190.59|2187.59|2189.94|2186.94|2190.87|2187.87|2189.94|2186.94|0
1733413610000|2024-12-05 15:46:50|2190.1|2187.1|2190.2|2187.2|2190.2|2187.2|2190.1|2187.1|0
1733413620000|2024-12-05 15:47:00|2190.16|2187.16|2190.03|2187.03|2190.3|2187.3|2190.03|2187.03|0
1733413630000|2024-12-05 15:47:10|2189.99|2186.99|2190.82|2187.82|2190.82|2187.82|2189.85|2186.85|0
1733413640000|2024-12-05 15:47:20|2191.27|2188.27|2191.04|2188.04|2191.37|2188.37|2191.04|2188.04|0
1733413650000|2024-12-05 15:47:30|2190.97|2187.97|2191.57|2188.57|2191.57|2188.57|2190.97|2187.97|0
1733413660000|2024-12-05 15:47:40|2191.93|2188.93|2192.19|2189.19|2192.19|2189.19|2191.93|2188.93|0
1733413670000|2024-12-05 15:47:50|2192.06|2189.06|2191.67|2188.67|2192.08|2189.08|2191.6|2188.6|0
1733413680000|2024-12-05 15:48:00|2191.38|2188.38|2190.95|2187.95|2191.38|2188.38|2190.95|2187.95|0
1733413690000|2024-12-05 15:48:10|2191.03|2188.03|2191.91|2188.91|2191.96|2188.96|2191.03|2188.03|0
1733413700000|2024-12-05 15:48:20|2191.89|2188.89|2191.93|2188.93|2192.19|2189.19|2191.89|2188.89|0
1733413710000|2024-12-05 15:48:30|2191.89|2188.89|2191.51|2188.51|2191.94|2188.94|2190.93|2187.93|0
1733413720000|2024-12-05 15:48:40|2191.6|2188.6|2191.82|2188.82|2191.83|2188.83|2191.58|2188.58|0
1733413730000|2024-12-05 15:48:50|2191.53|2188.53|2191.28|2188.28|2191.7|2188.7|2191.26|2188.26|0
1733413740000|2024-12-05 15:49:00|2191.01|2188.01|2191.03|2188.03|2191.18|2188.18|2191.01|2188.01|0
1733413750000|2024-12-05 15:49:10|2191.18|2188.18|2190.91|2187.91|2191.21|2188.21|2190.91|2187.91|0
1733413760000|2024-12-05 15:49:20|2190.92|2187.92|2190.79|2187.79|2191|2188|2190.79|2187.79|0
1733413770000|2024-12-05 15:49:30|2190.09|2187.09|2189.07|2186.07|2190.2|2187.2|2188.75|2185.75|0
1733413780000|2024-12-05 15:49:40|2189.37|2186.37|2189.19|2186.19|2189.56|2186.56|2189.18|2186.18|0
1733413790000|2024-12-05 15:49:50|2188.82|2185.82|2188.17|2185.17|2188.82|2185.82|2188.17|2185.17|0
1733413800000|2024-12-05 15:50:00|2188.23|2185.23|2188.28|2185.28|2188.28|2185.28|2188.21|2185.21|0
1733413810000|2024-12-05 15:50:10|2188.45|2185.45|2187.79|2184.79|2188.45|2185.45|2187.79|2184.79|0
1733413820000|2024-12-05 15:50:20|2187.46|2184.46|2186.77|2183.77|2187.46|2184.46|2186.77|2183.77|0
1733413830000|2024-12-05 15:50:30|2186.91|2183.91|2186.93|2183.93|2187.24|2184.24|2186.91|2183.91|0
1733413840000|2024-12-05 15:50:40|2186.9|2183.9|2186.46|2183.46|2186.9|2183.9|2186.46|2183.46|0
1733413850000|2024-12-05 15:50:50|2186.22|2183.22|2185.21|2182.21|2186.22|2183.22|2184.94|2181.94|0
1733413860000|2024-12-05 15:51:00|2185.07|2182.07|2184.45|2181.45|2185.07|2182.07|2184.42|2181.42|0
1733413870000|2024-12-05 15:51:10|2184.41|2181.41|2185.01|2182.01|2185.03|2182.03|2184.41|2181.41|0
1733413880000|2024-12-05 15:51:20|2185.25|2182.25|2185.52|2182.52|2185.52|2182.52|2184.33|2181.33|0
1733413890000|2024-12-05 15:51:30|2185.5|2182.5|2185.77|2182.77|2185.77|2182.77|2185.5|2182.5|0
1733413900000|2024-12-05 15:51:40|2185.99|2182.99|2186.04|2183.04|2186.35|2183.35|2185.99|2182.99|0
1733413910000|2024-12-05 15:51:50|2186.28|2183.28|2186.43|2183.43|2186.53|2183.53|2186.28|2183.28|0
1733413920000|2024-12-05 15:52:00|2186.4|2183.4|2186.3|2183.3|2186.4|2183.4|2186.3|2183.3|0
1733413930000|2024-12-05 15:52:10|2186.57|2183.57|2186.63|2183.63|2186.63|2183.63|2186.42|2183.42|0
1733413940000|2024-12-05 15:52:20|2186.6|2183.6|2186.89|2183.89|2186.89|2183.89|2186.47|2183.47|0
1733413950000|2024-12-05 15:52:30|2186.54|2183.54|2186.94|2183.94|2186.94|2183.94|2186.36|2183.36|0
1733413960000|2024-12-05 15:52:40|2187.03|2184.03|2187.67|2184.67|2187.67|2184.67|2187.03|2184.03|0
1733413970000|2024-12-05 15:52:50|2187.66|2184.66|2187.19|2184.19|2187.66|2184.66|2187.16|2184.16|0
1733413980000|2024-12-05 15:53:00|2187.21|2184.21|2187.06|2184.06|2187.37|2184.37|2187.03|2184.03|0
1733413990000|2024-12-05 15:53:10|2187|2184|2186.68|2183.68|2187.16|2184.16|2186.68|2183.68|0
1733414000000|2024-12-05 15:53:20|2186.63|2183.63|2186.41|2183.41|2186.63|2183.63|2186.41|2183.41|0
1733414010000|2024-12-05 15:53:30|2186.89|2183.89|2187.07|2184.07|2187.12|2184.12|2186.85|2183.85|0
1733414020000|2024-12-05 15:53:40|2187.15|2184.15|2187.18|2184.18|2187.29|2184.29|2187.04|2184.04|0
1733414030000|2024-12-05 15:53:50|2187.14|2184.14|2187.44|2184.44|2187.6|2184.6|2187.07|2184.07|0
1733414040000|2024-12-05 15:54:00|2187.27|2184.27|2187.5|2184.5|2187.5|2184.5|2187.27|2184.27|0
1733414050000|2024-12-05 15:54:10|2187.72|2184.72|2188.15|2185.15|2188.15|2185.15|2187.72|2184.72|0
1733414060000|2024-12-05 15:54:20|2188.5|2185.5|2189.01|2186.01|2189.01|2186.01|2188.3|2185.3|0
1733414070000|2024-12-05 15:54:30|2189.03|2186.03|2189.37|2186.37|2189.37|2186.37|2189.03|2186.03|0
1733414080000|2024-12-05 15:54:40|2189.29|2186.29|2189.54|2186.54|2189.55|2186.55|2189.29|2186.29|0
1733414090000|2024-12-05 15:54:50|2189.62|2186.62|2190.09|2187.09|2190.09|2187.09|2189.62|2186.62|0
1733414100000|2024-12-05 15:55:00|2190.18|2187.18|2189.72|2186.72|2190.18|2187.18|2189.72|2186.72|0
1733414110000|2024-12-05 15:55:10|2189.79|2186.79|2189.55|2186.55|2189.79|2186.79|2189.55|2186.55|0
1733414120000|2024-12-05 15:55:20|2189.39|2186.39|2188.44|2185.44|2189.39|2186.39|2188.44|2185.44|0
1733414130000|2024-12-05 15:55:30|2188.54|2185.54|2188.63|2185.63|2188.63|2185.63|2188.45|2185.45|0
1733414140000|2024-12-05 15:55:40|2188.56|2185.56|2188.87|2185.87|2188.87|2185.87|2188.55|2185.55|0
1733414150000|2024-12-05 15:55:50|2188.85|2185.85|2188.91|2185.91|2188.91|2185.91|2188.52|2185.52|0
1733414160000|2024-12-05 15:56:00|2188.8|2185.8|2188.33|2185.33|2188.8|2185.8|2188.33|2185.33|0
1733414170000|2024-12-05 15:56:10|2188.5|2185.5|2188.41|2185.41|2188.5|2185.5|2188.35|2185.35|0
1733414180000|2024-12-05 15:56:20|2188.3|2185.3|2187.59|2184.59|2188.3|2185.3|2187.59|2184.59|0
1733414190000|2024-12-05 15:56:30|2187.62|2184.62|2188|2185|2188.16|2185.16|2187.62|2184.62|0
1733414200000|2024-12-05 15:56:40|2187.98|2184.98|2188.39|2185.39|2188.39|2185.39|2187.98|2184.98|0
1733414210000|2024-12-05 15:56:50|2188.26|2185.26|2187.57|2184.57|2188.26|2185.26|2187.57|2184.57|0
1733414220000|2024-12-05 15:57:00|2187.51|2184.51|2186.9|2183.9|2187.51|2184.51|2186.9|2183.9|0
1733414230000|2024-12-05 15:57:10|2186.79|2183.79|2187.25|2184.25|2187.25|2184.25|2186.79|2183.79|0
1733414240000|2024-12-05 15:57:20|2186.96|2183.96|2186.96|2183.96|2186.96|2183.96|2186.75|2183.75|0
1733414250000|2024-12-05 15:57:30|2186.89|2183.89|2187.4|2184.4|2187.4|2184.4|2186.89|2183.89|0
1733414260000|2024-12-05 15:57:40|2187.6|2184.6|2187.97|2184.97|2187.97|2184.97|2187.6|2184.6|0
1733414270000|2024-12-05 15:57:50|2188.23|2185.23|2187.88|2184.88|2188.23|2185.23|2187.88|2184.88|0
1733414280000|2024-12-05 15:58:00|2188|2185|2187.74|2184.74|2188|2185|2187.74|2184.74|0
1733414290000|2024-12-05 15:58:10|2187.51|2184.51|2187.64|2184.64|2187.64|2184.64|2187.44|2184.44|0
1733414300000|2024-12-05 15:58:20|2187.72|2184.72|2187.29|2184.29|2187.72|2184.72|2187.29|2184.29|0
1733414310000|2024-12-05 15:58:30|2187.3|2184.3|2187.79|2184.79|2187.79|2184.79|2187.2|2184.2|0
1733414320000|2024-12-05 15:58:40|2187.78|2184.78|2187.78|2184.78|2188.14|2185.14|2187.78|2184.78|0
1733414330000|2024-12-05 15:58:50|2187.8|2184.8|2187.98|2184.98|2187.98|2184.98|2187.8|2184.8|0
1733414340000|2024-12-05 15:59:00|2187.97|2184.97|2188.26|2185.26|2188.26|2185.26|2187.82|2184.82|0
1733414350000|2024-12-05 15:59:10|2188.34|2185.34|2188.29|2185.29|2188.45|2185.45|2188.29|2185.29|0
1733414360000|2024-12-05 15:59:20|2188.09|2185.09|2187.69|2184.69|2188.09|2185.09|2187.69|2184.69|0
1733414370000|2024-12-05 15:59:30|2187.75|2184.75|2188.13|2185.13|2188.13|2185.13|2187.54|2184.54|0
1733414380000|2024-12-05 15:59:40|2188.07|2185.07|2187.49|2184.49|2188.07|2185.07|2187.49|2184.49|0
1733414390000|2024-12-05 15:59:50|2187.69|2184.69|2187.59|2184.59|2187.85|2184.85|2187.55|2184.55|0
1733414400000|2024-12-05 16:00:00|2187.63|2184.63|2187.53|2184.53|2187.63|2184.63|2187.53|2184.53|0
1733414410000|2024-12-05 16:00:10|2187.83|2184.83|2187.69|2184.69|2187.87|2184.87|2187.69|2184.69|0
1733414420000|2024-12-05 16:00:20|2187.62|2184.62|2187.59|2184.59|2187.65|2184.65|2187.55|2184.55|0
1733414430000|2024-12-05 16:00:30|2187.66|2184.66|2188.21|2185.21|2188.24|2185.24|2187.66|2184.66|0
1733414440000|2024-12-05 16:00:40|2188.19|2185.19|2188.25|2185.25|2188.32|2185.32|2187.99|2184.99|0
1733414450000|2024-12-05 16:00:50|2188.27|2185.27|2188.61|2185.61|2188.61|2185.61|2188.27|2185.27|0
1733414460000|2024-12-05 16:01:00|2188.69|2185.69|2189.8|2186.8|2189.8|2186.8|2188.69|2185.69|0
1733414470000|2024-12-05 16:01:10|2189.52|2186.52|2189.9|2186.9|2189.93|2186.93|2189.33|2186.33|0
1733414480000|2024-12-05 16:01:20|2189.66|2186.66|2190.33|2187.33|2190.33|2187.33|2189.66|2186.66|0
1733414490000|2024-12-05 16:01:30|2190.39|2187.39|2191|2188|2191|2188|2190.39|2187.39|0
1733414500000|2024-12-05 16:01:40|2191.03|2188.03|2190.83|2187.83|2191.03|2188.03|2190.75|2187.75|0
1733414510000|2024-12-05 16:01:50|2191.23|2188.23|2190.96|2187.96|2191.29|2188.29|2190.96|2187.96|0
1733414520000|2024-12-05 16:02:00|2191.1|2188.1|2191.12|2188.12|2191.12|2188.12|2190.94|2187.94|0
1733414530000|2024-12-05 16:02:10|2190.99|2187.99|2191.41|2188.41|2191.41|2188.41|2190.89|2187.89|0
1733414540000|2024-12-05 16:02:20|2191.46|2188.46|2191.04|2188.04|2191.52|2188.52|2191.04|2188.04|0
1733414550000|2024-12-05 16:02:30|2191.07|2188.07|2191.57|2188.57|2191.93|2188.93|2191.07|2188.07|0
1733414560000|2024-12-05 16:02:40|2191.81|2188.81|2192.31|2189.31|2192.31|2189.31|2191.8|2188.8|0
1733414570000|2024-12-05 16:02:50|2192.37|2189.37|2192.67|2189.67|2192.67|2189.67|2192.34|2189.34|0
1733414580000|2024-12-05 16:03:00|2192.95|2189.95|2193.24|2190.24|2193.24|2190.24|2192.95|2189.95|0
1733414590000|2024-12-05 16:03:10|2193.14|2190.14|2192.64|2189.64|2193.14|2190.14|2192.64|2189.64|0
1733414600000|2024-12-05 16:03:20|2192.4|2189.4|2192.04|2189.04|2192.4|2189.4|2191.76|2188.76|0
1733414610000|2024-12-05 16:03:30|2192.25|2189.25|2192.5|2189.5|2192.62|2189.62|2192.25|2189.25|0
1733414620000|2024-12-05 16:03:40|2192.61|2189.61|2192.37|2189.37|2192.61|2189.61|2192.31|2189.31|0
1733414630000|2024-12-05 16:03:50|2192.47|2189.47|2192.44|2189.44|2192.59|2189.59|2192.38|2189.38|0
1733414640000|2024-12-05 16:04:00|2192.37|2189.37|2192.56|2189.56|2192.56|2189.56|2192.35|2189.35|0
1733414650000|2024-12-05 16:04:10|2192.83|2189.83|2192.93|2189.93|2192.93|2189.93|2192.81|2189.81|0
1733414660000|2024-12-05 16:04:20|2192.96|2189.96|2193.67|2190.67|2193.73|2190.73|2192.96|2189.96|0
1733414670000|2024-12-05 16:04:30|2193.7|2190.7|2194.39|2191.39|2194.39|2191.39|2193.7|2190.7|0
1733414680000|2024-12-05 16:04:40|2194.34|2191.34|2194.64|2191.64|2194.64|2191.64|2194.34|2191.34|0
1733414690000|2024-12-05 16:04:50|2194.59|2191.59|2194.43|2191.43|2194.63|2191.63|2194.42|2191.42|0
1733414700000|2024-12-05 16:05:00|2194.34|2191.34|2193.67|2190.67|2194.34|2191.34|2193.67|2190.67|0
1733414710000|2024-12-05 16:05:10|2193.35|2190.35|2193.14|2190.14|2193.35|2190.35|2193.11|2190.11|0
1733414720000|2024-12-05 16:05:20|2193.25|2190.25|2193.38|2190.38|2193.38|2190.38|2193.25|2190.25|0
1733414730000|2024-12-05 16:05:30|2193.31|2190.31|2193.39|2190.39|2193.39|2190.39|2193.18|2190.18|0
1733414740000|2024-12-05 16:05:40|2193.49|2190.49|2193.94|2190.94|2193.94|2190.94|2193.49|2190.49|0
1733414750000|2024-12-05 16:05:50|2194.29|2191.29|2194.23|2191.23|2194.32|2191.32|2194.22|2191.22|0
1733414760000|2024-12-05 16:06:00|2194.16|2191.16|2194.46|2191.46|2194.46|2191.46|2194.16|2191.16|0
1733414770000|2024-12-05 16:06:10|2194.43|2191.43|2193.1|2190.1|2194.43|2191.43|2192.87|2189.87|0
1733414780000|2024-12-05 16:06:20|2193.02|2190.02|2193.35|2190.35|2193.44|2190.44|2193.02|2190.02|0
1733414790000|2024-12-05 16:06:30|2193.41|2190.41|2193.71|2190.71|2193.71|2190.71|2193.41|2190.41|0
1733414800000|2024-12-05 16:06:40|2193.66|2190.66|2193.55|2190.55|2193.72|2190.72|2193.55|2190.55|0
1733414810000|2024-12-05 16:06:50|2193.34|2190.34|2193.16|2190.16|2193.35|2190.35|2193.16|2190.16|0
1733414820000|2024-12-05 16:07:00|2193.17|2190.17|2193.61|2190.61|2193.61|2190.61|2193.12|2190.12|0
1733414830000|2024-12-05 16:07:10|2193.78|2190.78|2193.22|2190.22|2193.78|2190.78|2193.22|2190.22|0
1733414840000|2024-12-05 16:07:20|2193.34|2190.34|2193.16|2190.16|2193.57|2190.57|2193.14|2190.14|0
1733414850000|2024-12-05 16:07:30|2193.13|2190.13|2193.2|2190.2|2193.2|2190.2|2193|2190|0
1733414860000|2024-12-05 16:07:40|2193.19|2190.19|2193.26|2190.26|2193.37|2190.37|2193.18|2190.18|0
1733414870000|2024-12-05 16:07:50|2193.35|2190.35|2193.62|2190.62|2193.62|2190.62|2193.35|2190.35|0
1733414880000|2024-12-05 16:08:00|2193.48|2190.48|2193.2|2190.2|2193.48|2190.48|2193.2|2190.2|0
1733414890000|2024-12-05 16:08:10|2193.18|2190.18|2192.3|2189.3|2193.18|2190.18|2192.19|2189.19|0
1733414900000|2024-12-05 16:08:20|2192.4|2189.4|2192.81|2189.81|2192.81|2189.81|2192.4|2189.4|0
1733414910000|2024-12-05 16:08:30|2192.7|2189.7|2192.64|2189.64|2192.7|2189.7|2192.61|2189.61|0
1733414920000|2024-12-05 16:08:40|2192.18|2189.18|2193.06|2190.06|2193.06|2190.06|2192.18|2189.18|0
1733414930000|2024-12-05 16:08:50|2193.41|2190.41|2194.6|2191.6|2194.6|2191.6|2193.41|2190.41|0
1733414940000|2024-12-05 16:09:00|2194.36|2191.36|2194.27|2191.27|2194.36|2191.36|2194.26|2191.26|0
1733414950000|2024-12-05 16:09:10|2194.41|2191.41|2194.85|2191.85|2194.85|2191.85|2194.41|2191.41|0
1733414960000|2024-12-05 16:09:20|2194.81|2191.81|2194.63|2191.63|2194.81|2191.81|2194.54|2191.54|0
1733414970000|2024-12-05 16:09:30|2194.59|2191.59|2195.07|2192.07|2195.07|2192.07|2194.56|2191.56|0
1733414980000|2024-12-05 16:09:40|2194.96|2191.96|2194.14|2191.14|2194.96|2191.96|2194.14|2191.14|0
1733414990000|2024-12-05 16:09:50|2194.13|2191.13|2194.11|2191.11|2194.13|2191.13|2193.96|2190.96|0
1733415000000|2024-12-05 16:10:00|2193.73|2190.73|2193.68|2190.68|2193.73|2190.73|2193.68|2190.68|0
1733415010000|2024-12-05 16:10:10|2193.71|2190.71|2193.47|2190.47|2193.72|2190.72|2193.47|2190.47|0
1733415020000|2024-12-05 16:10:20|2193.52|2190.52|2193.75|2190.75|2193.75|2190.75|2193.31|2190.31|0
1733415030000|2024-12-05 16:10:30|2193.73|2190.73|2193.26|2190.26|2193.73|2190.73|2193.13|2190.13|0
1733415040000|2024-12-05 16:10:40|2193|2190|2193.26|2190.26|2193.26|2190.26|2193|2190|0
1733415050000|2024-12-05 16:10:50|2193.4|2190.4|2193.15|2190.15|2193.4|2190.4|2193|2190|0
1733415060000|2024-12-05 16:11:00|2193.31|2190.31|2193.94|2190.94|2193.94|2190.94|2193.31|2190.31|0
1733415070000|2024-12-05 16:11:10|2194.1|2191.1|2194.18|2191.18|2194.18|2191.18|2193.96|2190.96|0
1733415080000|2024-12-05 16:11:20|2194.25|2191.25|2194.7|2191.7|2194.75|2191.75|2194.18|2191.18|0
1733415090000|2024-12-05 16:11:30|2194.63|2191.63|2194.76|2191.76|2194.76|2191.76|2194.61|2191.61|0
1733415100000|2024-12-05 16:11:40|2194.84|2191.84|2195.18|2192.18|2195.22|2192.22|2194.84|2191.84|0
1733415110000|2024-12-05 16:11:50|2195.08|2192.08|2195.23|2192.23|2195.3|2192.3|2195.08|2192.08|0
1733415120000|2024-12-05 16:12:00|2195.2|2192.2|2196.12|2193.12|2196.12|2193.12|2195.09|2192.09|0
1733415130000|2024-12-05 16:12:10|2196.29|2193.29|2196.29|2193.29|2196.32|2193.32|2196.22|2193.22|0
1733415140000|2024-12-05 16:12:20|2196.42|2193.42|2196.97|2193.97|2196.97|2193.97|2196.42|2193.42|0
1733415150000|2024-12-05 16:12:30|2196.89|2193.89|2196.53|2193.53|2196.9|2193.9|2196.53|2193.53|0
1733415160000|2024-12-05 16:12:40|2196.5|2193.5|2196.56|2193.56|2196.74|2193.74|2196.19|2193.19|0
1733415170000|2024-12-05 16:12:50|2196.53|2193.53|2196.76|2193.76|2196.76|2193.76|2196.52|2193.52|0
1733415180000|2024-12-05 16:13:00|2196.83|2193.83|2197.15|2194.15|2197.21|2194.21|2196.82|2193.82|0
1733415190000|2024-12-05 16:13:10|2196.88|2193.88|2196.81|2193.81|2196.89|2193.89|2196.81|2193.81|0
1733415200000|2024-12-05 16:13:20|2196.85|2193.85|2196.55|2193.55|2196.9|2193.9|2196.42|2193.42|0
1733415210000|2024-12-05 16:13:30|2196.52|2193.52|2196.49|2193.49|2196.52|2193.52|2196.32|2193.32|0
1733415220000|2024-12-05 16:13:40|2196.55|2193.55|2196.38|2193.38|2196.77|2193.77|2196.38|2193.38|0
1733415230000|2024-12-05 16:13:50|2196.3|2193.3|2195.85|2192.85|2196.36|2193.36|2195.85|2192.85|0
1733415240000|2024-12-05 16:14:00|2195.94|2192.94|2196.28|2193.28|2196.3|2193.3|2195.9|2192.9|0
1733415250000|2024-12-05 16:14:10|2196.35|2193.35|2196.42|2193.42|2196.63|2193.63|2196.35|2193.35|0
1733415260000|2024-12-05 16:14:20|2196.69|2193.69|2196.66|2193.66|2196.73|2193.73|2196.63|2193.63|0
1733415270000|2024-12-05 16:14:30|2196.63|2193.63|2196.45|2193.45|2196.64|2193.64|2196.36|2193.36|0
1733415280000|2024-12-05 16:14:40|2196.52|2193.52|2196.42|2193.42|2196.52|2193.52|2196.24|2193.24|0
1733415290000|2024-12-05 16:14:50|2196.46|2193.46|2196.69|2193.69|2196.69|2193.69|2196.46|2193.46|0
1733415300000|2024-12-05 16:15:00|2196.84|2193.84|2196.85|2193.85|2196.85|2193.85|2196.84|2193.84|0
1733415310000|2024-12-05 16:15:10|2196.94|2193.94|2196.76|2193.76|2196.95|2193.95|2196.66|2193.66|0
1733415320000|2024-12-05 16:15:20|2196.94|2193.94|2196.86|2193.86|2197.02|2194.02|2196.74|2193.74|0
1733415330000|2024-12-05 16:15:30|2196.84|2193.84|2197.16|2194.16|2197.16|2194.16|2196.84|2193.84|0
1733415340000|2024-12-05 16:15:40|2197.29|2194.29|2197.67|2194.67|2197.68|2194.68|2197.29|2194.29|0
1733415350000|2024-12-05 16:15:50|2197.63|2194.63|2197.72|2194.72|2197.79|2194.79|2197.63|2194.63|0
1733415360000|2024-12-05 16:16:00|2197.77|2194.77|2197.5|2194.5|2197.84|2194.84|2197.44|2194.44|0
1733415370000|2024-12-05 16:16:10|2197.05|2194.05|2197.3|2194.3|2197.31|2194.31|2197|2194|0
1733415380000|2024-12-05 16:16:20|2196.96|2193.96|2197.29|2194.29|2197.29|2194.29|2196.9|2193.9|0
1733415390000|2024-12-05 16:16:30|2197.4|2194.4|2197.89|2194.89|2198.07|2195.07|2197.4|2194.4|0
1733415400000|2024-12-05 16:16:40|2197.75|2194.75|2197.99|2194.99|2198.16|2195.16|2197.75|2194.75|0
1733415410000|2024-12-05 16:16:50|2197.98|2194.98|2197.74|2194.74|2197.98|2194.98|2197.67|2194.67|0
1733415420000|2024-12-05 16:17:00|2197.7|2194.7|2197.29|2194.29|2197.86|2194.86|2197.29|2194.29|0
1733415430000|2024-12-05 16:17:10|2197.28|2194.28|2197.34|2194.34|2197.61|2194.61|2197.28|2194.28|0
1733415440000|2024-12-05 16:17:20|2197.4|2194.4|2198.04|2195.04|2198.11|2195.11|2197.4|2194.4|0
1733415450000|2024-12-05 16:17:30|2198.01|2195.01|2198.24|2195.24|2198.24|2195.24|2198.01|2195.01|0
1733415460000|2024-12-05 16:17:40|2198.36|2195.36|2198.29|2195.29|2198.42|2195.42|2198.29|2195.29|0
1733415470000|2024-12-05 16:17:50|2198.6|2195.6|2198.96|2195.96|2199.17|2196.17|2198.6|2195.6|0
1733415480000|2024-12-05 16:18:00|2198.74|2195.74|2198.25|2195.25|2198.74|2195.74|2198.25|2195.25|0
1733415490000|2024-12-05 16:18:10|2198.26|2195.26|2198.13|2195.13|2198.27|2195.27|2198.07|2195.07|0
1733415500000|2024-12-05 16:18:20|2198.18|2195.18|2198.54|2195.54|2198.54|2195.54|2198.18|2195.18|0
1733415510000|2024-12-05 16:18:30|2198.56|2195.56|2198.77|2195.77|2199.1|2196.1|2198.56|2195.56|0
1733415520000|2024-12-05 16:18:40|2198.75|2195.75|2199.89|2196.89|2199.89|2196.89|2198.75|2195.75|0
1733415530000|2024-12-05 16:18:50|2199.85|2196.85|2199.88|2196.88|2199.88|2196.88|2199.85|2196.85|0
1733415540000|2024-12-05 16:19:00|2199.85|2196.85|2200.28|2197.28|2200.28|2197.28|2199.85|2196.85|0
1733415550000|2024-12-05 16:19:10|2200.47|2197.47|2200.62|2197.62|2200.62|2197.62|2200.4|2197.4|0
1733415560000|2024-12-05 16:19:20|2200.7|2197.7|2200.98|2197.98|2200.98|2197.98|2200.64|2197.64|0
1733415570000|2024-12-05 16:19:30|2200.93|2197.93|2201.06|2198.06|2201.1|2198.1|2200.88|2197.88|0
1733415580000|2024-12-05 16:19:40|2201.08|2198.08|2201.34|2198.34|2201.34|2198.34|2201.08|2198.08|0
1733415590000|2024-12-05 16:19:50|2201.31|2198.31|2201.39|2198.39|2201.43|2198.43|2201.28|2198.28|0
1733415600000|2024-12-05 16:20:00|2201.27|2198.27|2201.51|2198.51|2201.51|2198.51|2201.27|2198.27|0
1733415610000|2024-12-05 16:20:10|2201.48|2198.48|2200.89|2197.89|2201.54|2198.54|2200.89|2197.89|0
1733415620000|2024-12-05 16:20:20|2200.77|2197.77|2200.83|2197.83|2200.83|2197.83|2200.77|2197.77|0
1733415630000|2024-12-05 16:20:30|2200.86|2197.86|2200.76|2197.76|2200.86|2197.86|2200.76|2197.76|0
1733415640000|2024-12-05 16:20:40|2200.79|2197.79|2200.81|2197.81|2200.81|2197.81|2200.78|2197.78|0
1733415650000|2024-12-05 16:20:50|2200.86|2197.86|2201.05|2198.05|2201.05|2198.05|2200.81|2197.81|0
1733415660000|2024-12-05 16:21:00|2201.06|2198.06|2201.25|2198.25|2201.25|2198.25|2201.04|2198.04|0
1733415670000|2024-12-05 16:21:10|2201.19|2198.19|2201.39|2198.39|2201.39|2198.39|2201.06|2198.06|0
1733415680000|2024-12-05 16:21:20|2201.46|2198.46|2200.94|2197.94|2201.46|2198.46|2200.9|2197.9|0
1733415690000|2024-12-05 16:21:30|2201.01|2198.01|2200.94|2197.94|2201.05|2198.05|2200.85|2197.85|0
1733415700000|2024-12-05 16:21:40|2200.97|2197.97|2201.35|2198.35|2201.35|2198.35|2200.97|2197.97|0
1733415710000|2024-12-05 16:21:50|2201.44|2198.44|2201.66|2198.66|2201.66|2198.66|2201.44|2198.44|0
1733415720000|2024-12-05 16:22:00|2201.75|2198.75|2201.15|2198.15|2201.96|2198.96|2201.15|2198.15|0
1733415730000|2024-12-05 16:22:10|2201.03|2198.03|2201.31|2198.31|2201.44|2198.44|2201.03|2198.03|0
1733415740000|2024-12-05 16:22:20|2201.27|2198.27|2201.49|2198.49|2201.51|2198.51|2201.27|2198.27|0
1733415750000|2024-12-05 16:22:30|2201.32|2198.32|2201.36|2198.36|2201.36|2198.36|2201.28|2198.28|0
1733415760000|2024-12-05 16:22:40|2201.24|2198.24|2201.26|2198.26|2201.26|2198.26|2201.16|2198.16|0
1733415770000|2024-12-05 16:22:50|2201.2|2198.2|2201.53|2198.53|2201.54|2198.54|2201.2|2198.2|0
1733415780000|2024-12-05 16:23:00|2201.8|2198.8|2201.84|2198.84|2201.84|2198.84|2201.8|2198.8|0
1733415790000|2024-12-05 16:23:10|2201.82|2198.82|2201.02|2198.02|2201.86|2198.86|2201.02|2198.02|0
1733415800000|2024-12-05 16:23:20|2200.92|2197.92|2200.95|2197.95|2200.95|2197.95|2200.75|2197.75|0
1733415810000|2024-12-05 16:23:30|2200.82|2197.82|2201.28|2198.28|2201.28|2198.28|2200.82|2197.82|0
1733415820000|2024-12-05 16:23:40|2201.33|2198.33|2201.29|2198.29|2201.35|2198.35|2201.25|2198.25|0
1733415830000|2024-12-05 16:23:50|2201.3|2198.3|2201.31|2198.31|2201.35|2198.35|2201.29|2198.29|0
1733415840000|2024-12-05 16:24:00|2201.29|2198.29|2201.26|2198.26|2201.29|2198.29|2201.1|2198.1|0
1733415850000|2024-12-05 16:24:10|2201.35|2198.35|2200.77|2197.77|2201.39|2198.39|2200.71|2197.71|0
1733415860000|2024-12-05 16:24:20|2200.67|2197.67|2200.18|2197.18|2200.67|2197.67|2200.16|2197.16|0
1733415870000|2024-12-05 16:24:30|2200.23|2197.23|2200.02|2197.02|2200.27|2197.27|2200.02|2197.02|0
1733415880000|2024-12-05 16:24:40|2200.05|2197.05|2198.97|2195.97|2200.11|2197.11|2198.9|2195.9|0
1733415890000|2024-12-05 16:24:50|2198.9|2195.9|2199.02|2196.02|2199.02|2196.02|2198.82|2195.82|0
1733415900000|2024-12-05 16:25:00|2198.99|2195.99|2198.69|2195.69|2198.99|2195.99|2198.69|2195.69|0
1733415910000|2024-12-05 16:25:10|2198.87|2195.87|2199.14|2196.14|2199.14|2196.14|2198.87|2195.87|0
1733415920000|2024-12-05 16:25:20|2199.18|2196.18|2198.86|2195.86|2199.18|2196.18|2198.86|2195.86|0
1733415930000|2024-12-05 16:25:30|2198.7|2195.7|2198.68|2195.68|2198.7|2195.7|2198.57|2195.57|0
1733415940000|2024-12-05 16:25:40|2198.64|2195.64|2198.14|2195.14|2198.68|2195.68|2198.14|2195.14|0
1733415950000|2024-12-05 16:25:50|2198.13|2195.13|2198.25|2195.25|2198.28|2195.28|2198.13|2195.13|0
1733415960000|2024-12-05 16:26:00|2198.18|2195.18|2197.92|2194.92|2198.18|2195.18|2197.92|2194.92|0
1733415970000|2024-12-05 16:26:10|2197.59|2194.59|2197.94|2194.94|2197.94|2194.94|2197.5|2194.5|0
1733415980000|2024-12-05 16:26:20|2197.81|2194.81|2197.42|2194.42|2197.81|2194.81|2197.42|2194.42|0
1733415990000|2024-12-05 16:26:30|2197.4|2194.4|2198.26|2195.26|2198.26|2195.26|2197.4|2194.4|0
1733416000000|2024-12-05 16:26:40|2198.54|2195.54|2198.13|2195.13|2198.54|2195.54|2198.13|2195.13|0
1733416010000|2024-12-05 16:26:50|2198.28|2195.28|2198.21|2195.21|2198.28|2195.28|2198.21|2195.21|0
1733416020000|2024-12-05 16:27:00|2198.2|2195.2|2197.85|2194.85|2198.26|2195.26|2197.85|2194.85|0
1733416030000|2024-12-05 16:27:10|2197.76|2194.76|2198.41|2195.41|2198.41|2195.41|2197.64|2194.64|0
1733416040000|2024-12-05 16:27:20|2198.45|2195.45|2198.5|2195.5|2198.5|2195.5|2198.45|2195.45|0
1733416050000|2024-12-05 16:27:30|2198.47|2195.47|2198.82|2195.82|2198.85|2195.85|2198.27|2195.27|0
1733416060000|2024-12-05 16:27:40|2198.81|2195.81|2198.83|2195.83|2198.89|2195.89|2198.79|2195.79|0
1733416070000|2024-12-05 16:27:50|2198.85|2195.85|2198.68|2195.68|2198.85|2195.85|2198.67|2195.67|0
1733416080000|2024-12-05 16:28:00|2198.61|2195.61|2198.55|2195.55|2198.61|2195.61|2198.54|2195.54|0
1733416090000|2024-12-05 16:28:10|2198.43|2195.43|2198.46|2195.46|2198.48|2195.48|2198.38|2195.38|0
1733416100000|2024-12-05 16:28:20|2198.35|2195.35|2198.1|2195.1|2198.35|2195.35|2198.1|2195.1|0
1733416110000|2024-12-05 16:28:30|2198.03|2195.03|2198.08|2195.08|2198.19|2195.19|2198.03|2195.03|0
1733416120000|2024-12-05 16:28:40|2197.99|2194.99|2197.05|2194.05|2197.99|2194.99|2197.05|2194.05|0
1733416130000|2024-12-05 16:28:50|2196.86|2193.86|2196.85|2193.85|2196.9|2193.9|2196.83|2193.83|0
1733416140000|2024-12-05 16:29:00|2196.91|2193.91|2197.04|2194.04|2197.04|2194.04|2196.91|2193.91|0
1733416150000|2024-12-05 16:29:10|2197.08|2194.08|2196.92|2193.92|2197.1|2194.1|2196.89|2193.89|0
1733416160000|2024-12-05 16:29:20|2196.86|2193.86|2196.78|2193.78|2196.86|2193.86|2196.54|2193.54|0
1733416170000|2024-12-05 16:29:30|2196.76|2193.76|2196.72|2193.72|2196.83|2193.83|2196.72|2193.72|0
1733416180000|2024-12-05 16:29:40|2196.8|2193.8|2196.07|2193.07|2196.8|2193.8|2196.06|2193.06|0
1733416190000|2024-12-05 16:29:50|2196.06|2193.06|2196.02|2193.02|2196.1|2193.1|2195.82|2192.82|0
1733416200000|2024-12-05 16:30:00|2196.1|2193.1|2196.54|2193.54|2196.54|2193.54|2196.1|2193.1|0
1733416210000|2024-12-05 16:30:10|2196.5|2193.5|2196.35|2193.35|2196.51|2193.51|2196.35|2193.35|0
1733416220000|2024-12-05 16:30:20|2196.4|2193.4|2196.03|2193.03|2196.44|2193.44|2196.03|2193.03|0
1733416230000|2024-12-05 16:30:30|2196.06|2193.06|2195.91|2192.91|2196.06|2193.06|2195.91|2192.91|0
1733416240000|2024-12-05 16:30:40|2195.72|2192.72|2196.08|2193.08|2196.1|2193.1|2195.72|2192.72|0
1733416250000|2024-12-05 16:30:50|2195.89|2192.89|2196.12|2193.12|2196.12|2193.12|2195.89|2192.89|0
1733416260000|2024-12-05 16:31:00|2196.18|2193.18|2196.3|2193.3|2196.48|2193.48|2196.18|2193.18|0
1733416270000|2024-12-05 16:31:10|2196.29|2193.29|2196.63|2193.63|2196.63|2193.63|2196.22|2193.22|0
1733416280000|2024-12-05 16:31:20|2196.39|2193.39|2196.34|2193.34|2196.39|2193.39|2196.34|2193.34|0
1733416290000|2024-12-05 16:31:30|2196.3|2193.3|2196.28|2193.28|2196.3|2193.3|2196.17|2193.17|0
1733416300000|2024-12-05 16:31:40|2196.32|2193.32|2196.21|2193.21|2196.32|2193.32|2196.12|2193.12|0
1733416310000|2024-12-05 16:31:50|2196.2|2193.2|2196.49|2193.49|2196.63|2193.63|2196.2|2193.2|0
1733416320000|2024-12-05 16:32:00|2196.59|2193.59|2196.7|2193.7|2196.7|2193.7|2196.57|2193.57|0
1733416330000|2024-12-05 16:32:10|2196.77|2193.77|2196.7|2193.7|2196.82|2193.82|2196.7|2193.7|0
1733416340000|2024-12-05 16:32:20|2196.85|2193.85|2196.61|2193.61|2196.86|2193.86|2196.48|2193.48|0
1733416350000|2024-12-05 16:32:30|2196.79|2193.79|2198.56|2195.56|2198.56|2195.56|2196.79|2193.79|0
1733416360000|2024-12-05 16:32:40|2198.51|2195.51|2198.8|2195.8|2198.8|2195.8|2198.51|2195.51|0
1733416370000|2024-12-05 16:32:50|2198.79|2195.79|2198.98|2195.98|2199.02|2196.02|2198.77|2195.77|0
1733416380000|2024-12-05 16:33:00|2199|2196|2199.02|2196.02|2199.02|2196.02|2199|2196|0
1733416390000|2024-12-05 16:33:10|2199.01|2196.01|2199.34|2196.34|2199.34|2196.34|2198.86|2195.86|0
1733416400000|2024-12-05 16:33:20|2199.43|2196.43|2199.66|2196.66|2199.66|2196.66|2199.41|2196.41|0
1733416410000|2024-12-05 16:33:30|2199.77|2196.77|2199.76|2196.76|2199.8|2196.8|2199.7|2196.7|0
1733416420000|2024-12-05 16:33:40|2199.72|2196.72|2199.29|2196.29|2199.76|2196.76|2199.28|2196.28|0
1733416430000|2024-12-05 16:33:50|2199.14|2196.14|2199.06|2196.06|2199.15|2196.15|2199|2196|0
1733416440000|2024-12-05 16:34:00|2199.2|2196.2|2199.06|2196.06|2199.2|2196.2|2198.96|2195.96|0
1733416450000|2024-12-05 16:34:10|2199.04|2196.04|2198.73|2195.73|2199.04|2196.04|2198.71|2195.71|0
1733416460000|2024-12-05 16:34:20|2198.63|2195.63|2198.09|2195.09|2198.63|2195.63|2198.09|2195.09|0
1733416470000|2024-12-05 16:34:30|2197.9|2194.9|2197.19|2194.19|2197.9|2194.9|2197.15|2194.15|0
1733416480000|2024-12-05 16:34:40|2197.1|2194.1|2196.96|2193.96|2197.16|2194.16|2196.96|2193.96|0
1733416490000|2024-12-05 16:34:50|2196.89|2193.89|2197.71|2194.71|2197.71|2194.71|2196.89|2193.89|0
1733416500000|2024-12-05 16:35:00|2197.58|2194.58|2197.8|2194.8|2197.8|2194.8|2197.53|2194.53|0
1733416510000|2024-12-05 16:35:10|2197.75|2194.75|2197.8|2194.8|2197.8|2194.8|2197.61|2194.61|0
1733416520000|2024-12-05 16:35:20|2197.76|2194.76|2197.45|2194.45|2197.76|2194.76|2197.45|2194.45|0
1733416530000|2024-12-05 16:35:30|2197.5|2194.5|2197.81|2194.81|2197.81|2194.81|2197.5|2194.5|0
1733416540000|2024-12-05 16:35:40|2197.74|2194.74|2197.69|2194.69|2197.74|2194.74|2197.58|2194.58|0
1733416550000|2024-12-05 16:35:50|2197.64|2194.64|2197.64|2194.64|2197.72|2194.72|2197.64|2194.64|0
1733416560000|2024-12-05 16:36:00|2197.46|2194.46|2198.18|2195.18|2198.18|2195.18|2197.46|2194.46|0
1733416570000|2024-12-05 16:36:10|2198.26|2195.26|2198.36|2195.36|2198.4|2195.4|2198.26|2195.26|0
1733416580000|2024-12-05 16:36:20|2198.2|2195.2|2198.21|2195.21|2198.25|2195.25|2198.13|2195.13|0
1733416590000|2024-12-05 16:36:30|2198.23|2195.23|2198.21|2195.21|2198.34|2195.34|2198.14|2195.14|0
1733416600000|2024-12-05 16:36:40|2198.43|2195.43|2198.3|2195.3|2198.44|2195.44|2198.03|2195.03|0
1733416610000|2024-12-05 16:36:50|2198.34|2195.34|2198.34|2195.34|2198.35|2195.35|2198.27|2195.27|0
1733416620000|2024-12-05 16:37:00|2198.35|2195.35|2197.69|2194.69|2198.35|2195.35|2197.69|2194.69|0
1733416630000|2024-12-05 16:37:10|2197.67|2194.67|2198.04|2195.04|2198.04|2195.04|2197.59|2194.59|0
1733416640000|2024-12-05 16:37:20|2198|2195|2198.07|2195.07|2198.09|2195.09|2198|2195|0
1733416650000|2024-12-05 16:37:30|2197.78|2194.78|2198.12|2195.12|2198.17|2195.17|2197.77|2194.77|0
1733416660000|2024-12-05 16:37:40|2198.09|2195.09|2198.35|2195.35|2198.35|2195.35|2198.09|2195.09|0
1733416670000|2024-12-05 16:37:50|2198.33|2195.33|2198.16|2195.16|2198.33|2195.33|2198.09|2195.09|0
1733416680000|2024-12-05 16:38:00|2198.15|2195.15|2198.34|2195.34|2198.35|2195.35|2198.07|2195.07|0
1733416690000|2024-12-05 16:38:10|2198.18|2195.18|2198.61|2195.61|2198.61|2195.61|2198.11|2195.11|0
1733416700000|2024-12-05 16:38:20|2198.73|2195.73|2199.12|2196.12|2199.36|2196.36|2198.73|2195.73|0
1733416710000|2024-12-05 16:38:30|2199.23|2196.23|2199.16|2196.16|2199.23|2196.23|2199.06|2196.06|0
1733416720000|2024-12-05 16:38:40|2199.18|2196.18|2198.81|2195.81|2199.18|2196.18|2198.8|2195.8|0
1733416730000|2024-12-05 16:38:50|2198.74|2195.74|2198.87|2195.87|2198.87|2195.87|2198.74|2195.74|0
1733416740000|2024-12-05 16:39:00|2198.88|2195.88|2199.19|2196.19|2199.19|2196.19|2198.88|2195.88|0
1733416750000|2024-12-05 16:39:10|2199.41|2196.41|2199.13|2196.13|2199.41|2196.41|2199.12|2196.12|0
1733416760000|2024-12-05 16:39:20|2199.12|2196.12|2199.04|2196.04|2199.13|2196.13|2199.03|2196.03|0
1733416770000|2024-12-05 16:39:30|2198.91|2195.91|2198.8|2195.8|2198.96|2195.96|2198.8|2195.8|0
1733416780000|2024-12-05 16:39:40|2198.82|2195.82|2198.83|2195.83|2198.84|2195.84|2198.72|2195.72|0
1733416790000|2024-12-05 16:39:50|2198.81|2195.81|2198.6|2195.6|2198.81|2195.81|2198.5|2195.5|0
1733416800000|2024-12-05 16:40:00|2198.58|2195.58|2198.59|2195.59|2198.72|2195.72|2198.52|2195.52|0
1733416810000|2024-12-05 16:40:10|2198.72|2195.72|2199.06|2196.06|2199.08|2196.08|2198.72|2195.72|0
1733416820000|2024-12-05 16:40:20|2199.12|2196.12|2199.37|2196.37|2199.49|2196.49|2199.12|2196.12|0
1733416830000|2024-12-05 16:40:30|2199.4|2196.4|2199.49|2196.49|2199.49|2196.49|2199.27|2196.27|0
1733416840000|2024-12-05 16:40:40|2199.56|2196.56|2199.3|2196.3|2199.65|2196.65|2199.3|2196.3|0
1733416850000|2024-12-05 16:40:50|2199.24|2196.24|2199.39|2196.39|2199.41|2196.41|2199.24|2196.24|0
1733416860000|2024-12-05 16:41:00|2199.43|2196.43|2199.54|2196.54|2199.56|2196.56|2199.38|2196.38|0
1733416870000|2024-12-05 16:41:10|2199.62|2196.62|2200.13|2197.13|2200.13|2197.13|2199.62|2196.62|0
1733416880000|2024-12-05 16:41:20|2200.28|2197.28|2200.68|2197.68|2200.68|2197.68|2200.28|2197.28|0
1733416890000|2024-12-05 16:41:30|2200.67|2197.67|2200.45|2197.45|2200.67|2197.67|2200.42|2197.42|0
1733416900000|2024-12-05 16:41:40|2200.61|2197.61|2200.49|2197.49|2200.61|2197.61|2200.49|2197.49|0
1733416910000|2024-12-05 16:41:50|2200.48|2197.48|2200.56|2197.56|2200.73|2197.73|2200.46|2197.46|0
1733416920000|2024-12-05 16:42:00|2200.26|2197.26|2200.16|2197.16|2200.26|2197.26|2200.12|2197.12|0
1733416930000|2024-12-05 16:42:10|2200.19|2197.19|2200.43|2197.43|2200.47|2197.47|2200.19|2197.19|0
1733416940000|2024-12-05 16:42:20|2200.48|2197.48|2200.28|2197.28|2200.48|2197.48|2200.28|2197.28|0
1733416950000|2024-12-05 16:42:30|2200.24|2197.24|2200.2|2197.2|2200.27|2197.27|2200.16|2197.16|0
1733416960000|2024-12-05 16:42:40|2200|2197|2200.2|2197.2|2200.2|2197.2|2199.97|2196.97|0
1733416970000|2024-12-05 16:42:50|2200.19|2197.19|2200.24|2197.24|2200.25|2197.25|2200.13|2197.13|0
1733416980000|2024-12-05 16:43:00|2200.25|2197.25|2200.29|2197.29|2200.32|2197.32|2200.19|2197.19|0
1733416990000|2024-12-05 16:43:10|2200.35|2197.35|2200.46|2197.46|2200.62|2197.62|2200.35|2197.35|0
1733417000000|2024-12-05 16:43:20|2200.12|2197.12|2200.11|2197.11|2200.14|2197.14|2200|2197|0
1733417010000|2024-12-05 16:43:30|2200.12|2197.12|2200.21|2197.21|2200.26|2197.26|2200.11|2197.11|0
1733417020000|2024-12-05 16:43:40|2200.31|2197.31|2200.96|2197.96|2200.96|2197.96|2200.31|2197.31|0
1733417030000|2024-12-05 16:43:50|2200.98|2197.98|2200.83|2197.83|2201.05|2198.05|2200.83|2197.83|0
1733417040000|2024-12-05 16:44:00|2200.85|2197.85|2201.4|2198.4|2201.4|2198.4|2200.85|2197.85|0
1733417050000|2024-12-05 16:44:10|2201.65|2198.65|2202.05|2199.05|2202.05|2199.05|2201.65|2198.65|0
1733417060000|2024-12-05 16:44:20|2202.06|2199.06|2202.6|2199.6|2202.6|2199.6|2202.05|2199.05|0
1733417070000|2024-12-05 16:44:30|2202.64|2199.64|2203.23|2200.23|2203.23|2200.23|2202.64|2199.64|0
1733417080000|2024-12-05 16:44:40|2203.35|2200.35|2203.85|2200.85|2203.85|2200.85|2203.35|2200.35|0
1733417090000|2024-12-05 16:44:50|2203.84|2200.84|2203.89|2200.89|2203.96|2200.96|2203.76|2200.76|0
1733417100000|2024-12-05 16:45:00|2203.81|2200.81|2202.8|2199.8|2203.81|2200.81|2202.8|2199.8|0
1733417110000|2024-12-05 16:45:10|2202.83|2199.83|2203.04|2200.04|2203.11|2200.11|2202.8|2199.8|0
1733417120000|2024-12-05 16:45:20|2203.01|2200.01|2203.28|2200.28|2203.28|2200.28|2203.01|2200.01|0
1733417130000|2024-12-05 16:45:30|2203.49|2200.49|2203.61|2200.61|2203.61|2200.61|2203.49|2200.49|0
1733417140000|2024-12-05 16:45:40|2203.56|2200.56|2204.27|2201.27|2204.27|2201.27|2203.56|2200.56|0
1733417150000|2024-12-05 16:45:50|2204.24|2201.24|2204.11|2201.11|2204.27|2201.27|2204.09|2201.09|0
1733417160000|2024-12-05 16:46:00|2204.12|2201.12|2203.89|2200.89|2204.14|2201.14|2203.89|2200.89|0
1733417170000|2024-12-05 16:46:10|2203.88|2200.88|2204.45|2201.45|2204.45|2201.45|2203.88|2200.88|0
1733417180000|2024-12-05 16:46:20|2204.38|2201.38|2204.33|2201.33|2204.59|2201.59|2204.33|2201.33|0
1733417190000|2024-12-05 16:46:30|2204.27|2201.27|2203.96|2200.96|2204.27|2201.27|2203.96|2200.96|0
1733417200000|2024-12-05 16:46:40|2203.69|2200.69|2203.61|2200.61|2203.75|2200.75|2203.61|2200.61|0
1733417210000|2024-12-05 16:46:50|2203.6|2200.6|2203.49|2200.49|2203.63|2200.63|2203.49|2200.49|0
1733417220000|2024-12-05 16:47:00|2203.47|2200.47|2203.92|2200.92|2203.92|2200.92|2203.47|2200.47|0
1733417230000|2024-12-05 16:47:10|2203.9|2200.9|2203.82|2200.82|2204.08|2201.08|2203.82|2200.82|0
1733417240000|2024-12-05 16:47:20|2203.86|2200.86|2203.86|2200.86|2203.93|2200.93|2203.85|2200.85|0
1733417250000|2024-12-05 16:47:30|2203.83|2200.83|2203.72|2200.72|2203.85|2200.85|2203.72|2200.72|0
1733417260000|2024-12-05 16:47:40|2203.75|2200.75|2204.06|2201.06|2204.2|2201.2|2203.75|2200.75|0
1733417270000|2024-12-05 16:47:50|2204.02|2201.02|2203.91|2200.91|2204.02|2201.02|2203.91|2200.91|0
1733417280000|2024-12-05 16:48:00|2203.82|2200.82|2203.62|2200.62|2203.82|2200.82|2203.62|2200.62|0
1733417290000|2024-12-05 16:48:10|2203.58|2200.58|2203.94|2200.94|2203.94|2200.94|2203.58|2200.58|0
1733417300000|2024-12-05 16:48:20|2203.99|2200.99|2204.03|2201.03|2204.08|2201.08|2203.84|2200.84|0
1733417310000|2024-12-05 16:48:30|2203.93|2200.93|2203.89|2200.89|2203.95|2200.95|2203.89|2200.89|0
1733417320000|2024-12-05 16:48:40|2203.79|2200.79|2203.56|2200.56|2203.79|2200.79|2203.45|2200.45|0
1733417330000|2024-12-05 16:48:50|2203.55|2200.55|2203.73|2200.73|2203.73|2200.73|2203.55|2200.55|0
1733417340000|2024-12-05 16:49:00|2203.74|2200.74|2203.89|2200.89|2203.9|2200.9|2203.74|2200.74|0
1733417350000|2024-12-05 16:49:10|2203.82|2200.82|2204.21|2201.21|2204.21|2201.21|2203.8|2200.8|0
1733417360000|2024-12-05 16:49:20|2204.11|2201.11|2204.32|2201.32|2204.37|2201.37|2204.11|2201.11|0
1733417370000|2024-12-05 16:49:30|2204.27|2201.27|2204.2|2201.2|2204.27|2201.27|2203.98|2200.98|0
1733417380000|2024-12-05 16:49:40|2204.21|2201.21|2204.24|2201.24|2204.27|2201.27|2203.99|2200.99|0
1733417390000|2024-12-05 16:49:50|2204.13|2201.13|2204.29|2201.29|2204.29|2201.29|2204.08|2201.08|0
1733417400000|2024-12-05 16:50:00|2204.22|2201.22|2204.71|2201.71|2204.71|2201.71|2204.22|2201.22|0
1733417410000|2024-12-05 16:50:10|2204.76|2201.76|2205.46|2202.46|2205.5|2202.5|2204.76|2201.76|0
1733417420000|2024-12-05 16:50:20|2205.25|2202.25|2205.45|2202.45|2205.5|2202.5|2205.25|2202.25|0
1733417430000|2024-12-05 16:50:30|2205.5|2202.5|2205.79|2202.79|2205.79|2202.79|2205.44|2202.44|0
1733417440000|2024-12-05 16:50:40|2205.77|2202.77|2205.71|2202.71|2205.77|2202.77|2205.61|2202.61|0
1733417450000|2024-12-05 16:50:50|2205.74|2202.74|2205.42|2202.42|2205.74|2202.74|2205.42|2202.42|0
1733417460000|2024-12-05 16:51:00|2205.48|2202.48|2205.54|2202.54|2205.56|2202.56|2205.47|2202.47|0
1733417470000|2024-12-05 16:51:10|2205.49|2202.49|2205.66|2202.66|2205.66|2202.66|2205.44|2202.44|0
1733417480000|2024-12-05 16:51:20|2205.57|2202.57|2205.57|2202.57|2205.57|2202.57|2205.39|2202.39|0
1733417490000|2024-12-05 16:51:30|2205.8|2202.8|2206.07|2203.07|2206.1|2203.1|2205.8|2202.8|0
1733417500000|2024-12-05 16:51:40|2205.87|2202.87|2205.83|2202.83|2205.88|2202.88|2205.76|2202.76|0
1733417510000|2024-12-05 16:51:50|2205.85|2202.85|2205.87|2202.87|2205.87|2202.87|2205.8|2202.8|0
1733417520000|2024-12-05 16:52:00|2206.33|2203.33|2206.35|2203.35|2206.38|2203.38|2206.29|2203.29|0
1733417530000|2024-12-05 16:52:10|2206.31|2203.31|2206.15|2203.15|2206.31|2203.31|2206.08|2203.08|0
1733417540000|2024-12-05 16:52:20|2206.18|2203.18|2205.87|2202.87|2206.18|2203.18|2205.86|2202.86|0
1733417550000|2024-12-05 16:52:30|2205.78|2202.78|2205.88|2202.88|2205.92|2202.92|2205.78|2202.78|0
1733417560000|2024-12-05 16:52:40|2205.86|2202.86|2205.93|2202.93|2205.99|2202.99|2205.86|2202.86|0
1733417570000|2024-12-05 16:52:50|2205.94|2202.94|2205.66|2202.66|2205.98|2202.98|2205.66|2202.66|0
1733417580000|2024-12-05 16:53:00|2205.54|2202.54|2205.22|2202.22|2205.54|2202.54|2205.22|2202.22|0
1733417590000|2024-12-05 16:53:10|2205.25|2202.25|2205.5|2202.5|2205.5|2202.5|2205.24|2202.24|0
1733417600000|2024-12-05 16:53:20|2205.52|2202.52|2205.69|2202.69|2205.69|2202.69|2205.51|2202.51|0
1733417610000|2024-12-05 16:53:30|2205.71|2202.71|2205.66|2202.66|2205.85|2202.85|2205.66|2202.66|0
1733417620000|2024-12-05 16:53:40|2205.59|2202.59|2205.63|2202.63|2205.65|2202.65|2205.59|2202.59|0
1733417630000|2024-12-05 16:53:50|2205.56|2202.56|2205.52|2202.52|2205.59|2202.59|2205.47|2202.47|0
1733417640000|2024-12-05 16:54:00|2205.57|2202.57|2205.7|2202.7|2205.76|2202.76|2205.57|2202.57|0
1733417650000|2024-12-05 16:54:10|2205.93|2202.93|2206.03|2203.03|2206.03|2203.03|2205.92|2202.92|0
1733417660000|2024-12-05 16:54:20|2206.04|2203.04|2205.58|2202.58|2206.17|2203.17|2205.58|2202.58|0
1733417670000|2024-12-05 16:54:30|2205.65|2202.65|2205.78|2202.78|2205.79|2202.79|2205.65|2202.65|0
1733417680000|2024-12-05 16:54:40|2206.05|2203.05|2205.95|2202.95|2206.05|2203.05|2205.87|2202.87|0
1733417690000|2024-12-05 16:54:50|2205.7|2202.7|2205.42|2202.42|2205.7|2202.7|2205.4|2202.4|0
1733417700000|2024-12-05 16:55:00|2205.32|2202.32|2205.52|2202.52|2205.52|2202.52|2205.32|2202.32|0
1733417710000|2024-12-05 16:55:10|2205.47|2202.47|2205.47|2202.47|2205.63|2202.63|2205.47|2202.47|0
1733417720000|2024-12-05 16:55:20|2205.41|2202.41|2205.17|2202.17|2205.44|2202.44|2205.11|2202.11|0
1733417730000|2024-12-05 16:55:30|2205.21|2202.21|2205.43|2202.43|2205.43|2202.43|2205.21|2202.21|0
1733417740000|2024-12-05 16:55:40|2205.46|2202.46|2206.2|2203.2|2206.2|2203.2|2205.46|2202.46|0
1733417750000|2024-12-05 16:55:50|2206.19|2203.19|2205.86|2202.86|2206.19|2203.19|2205.86|2202.86|0
1733417760000|2024-12-05 16:56:00|2205.82|2202.82|2205.88|2202.88|2205.88|2202.88|2205.67|2202.67|0
1733417770000|2024-12-05 16:56:10|2205.87|2202.87|2205.95|2202.95|2205.95|2202.95|2205.79|2202.79|0
1733417780000|2024-12-05 16:56:20|2205.94|2202.94|2205.92|2202.92|2205.97|2202.97|2205.85|2202.85|0
1733417790000|2024-12-05 16:56:30|2205.96|2202.96|2205.78|2202.78|2205.96|2202.96|2205.78|2202.78|0
1733417800000|2024-12-05 16:56:40|2205.81|2202.81|2205.79|2202.79|2205.89|2202.89|2205.79|2202.79|0
1733417810000|2024-12-05 16:56:50|2205.83|2202.83|2205.96|2202.96|2205.96|2202.96|2205.83|2202.83|0
1733417820000|2024-12-05 16:57:00|2205.97|2202.97|2206.2|2203.2|2206.2|2203.2|2205.97|2202.97|0
1733417830000|2024-12-05 16:57:10|2206.21|2203.21|2205.58|2202.58|2206.21|2203.21|2205.58|2202.58|0
1733417840000|2024-12-05 16:57:20|2205.54|2202.54|2205.45|2202.45|2205.58|2202.58|2205.45|2202.45|0
1733417850000|2024-12-05 16:57:30|2205.42|2202.42|2205.45|2202.45|2205.71|2202.71|2205.37|2202.37|0
1733417860000|2024-12-05 16:57:40|2205.43|2202.43|2205.41|2202.41|2205.53|2202.53|2205.4|2202.4|0
1733417870000|2024-12-05 16:57:50|2205.43|2202.43|2205.56|2202.56|2205.56|2202.56|2205.35|2202.35|0
1733417880000|2024-12-05 16:58:00|2205.7|2202.7|2205.67|2202.67|2205.74|2202.74|2205.62|2202.62|0
1733417890000|2024-12-05 16:58:10|2205.68|2202.68|2206.05|2203.05|2206.05|2203.05|2205.68|2202.68|0
1733417900000|2024-12-05 16:58:20|2206.22|2203.22|2206.21|2203.21|2206.32|2203.32|2206.21|2203.21|0
1733417910000|2024-12-05 16:58:30|2206.28|2203.28|2206.47|2203.47|2206.47|2203.47|2206.28|2203.28|0
1733417920000|2024-12-05 16:58:40|2206.52|2203.52|2206.61|2203.61|2206.64|2203.64|2206.52|2203.52|0
1733417930000|2024-12-05 16:58:50|2206.57|2203.57|2206.71|2203.71|2206.71|2203.71|2206.47|2203.47|0
1733417940000|2024-12-05 16:59:00|2206.88|2203.88|2207.03|2204.03|2207.03|2204.03|2206.88|2203.88|0
1733417950000|2024-12-05 16:59:10|2207.06|2204.06|2207.08|2204.08|2207.15|2204.15|2207.06|2204.06|0
1733417960000|2024-12-05 16:59:20|2207.1|2204.1|2207.07|2204.07|2207.26|2204.26|2206.98|2203.98|0
1733417970000|2024-12-05 16:59:30|2207.04|2204.04|2207.16|2204.16|2207.16|2204.16|2207|2204|0
1733417980000|2024-12-05 16:59:40|2207.13|2204.13|2207.61|2204.61|2207.62|2204.62|2207.13|2204.13|0
1733417990000|2024-12-05 16:59:50|2207.67|2204.67|2207.76|2204.76|2207.89|2204.89|2207.67|2204.67|0
1733418000000|2024-12-05 17:00:00|2207.79|2204.79|2207.56|2204.56|2207.79|2204.79|2207.23|2204.23|0
1733418010000|2024-12-05 17:00:10|2207.53|2204.53|2207.44|2204.44|2207.81|2204.81|2207.44|2204.44|0
1733418020000|2024-12-05 17:00:20|2207.38|2204.38|2207.41|2204.41|2207.41|2204.41|2207.1|2204.1|0
1733418030000|2024-12-05 17:00:30|2207.26|2204.26|2207.08|2204.08|2207.29|2204.29|2207.06|2204.06|0
1733418040000|2024-12-05 17:00:40|2206.82|2203.82|2206.51|2203.51|2206.82|2203.82|2206.45|2203.45|0
1733418050000|2024-12-05 17:00:50|2206.68|2203.68|2206.9|2203.9|2206.9|2203.9|2206.68|2203.68|0
1733418060000|2024-12-05 17:01:00|2207.2|2204.2|2207.71|2204.71|2207.71|2204.71|2207.2|2204.2|0
1733418070000|2024-12-05 17:01:10|2207.73|2204.73|2207.27|2204.27|2207.94|2204.94|2207.27|2204.27|0
1733418080000|2024-12-05 17:01:20|2207.48|2204.48|2206.45|2203.45|2207.48|2204.48|2206.45|2203.45|0
1733418090000|2024-12-05 17:01:30|2206.42|2203.42|2206.24|2203.24|2206.44|2203.44|2206.24|2203.24|0
1733418100000|2024-12-05 17:01:40|2206.31|2203.31|2206.64|2203.64|2206.64|2203.64|2206.31|2203.31|0
1733418110000|2024-12-05 17:01:50|2206.71|2203.71|2206.93|2203.93|2206.96|2203.96|2206.71|2203.71|0
1733418120000|2024-12-05 17:02:00|2206.88|2203.88|2206.83|2203.83|2206.88|2203.88|2206.68|2203.68|0
1733418130000|2024-12-05 17:02:10|2207.12|2204.12|2207.5|2204.5|2207.5|2204.5|2207.12|2204.12|0
1733418140000|2024-12-05 17:02:20|2207.53|2204.53|2207.64|2204.64|2207.78|2204.78|2207.38|2204.38|0
1733418150000|2024-12-05 17:02:30|2207.52|2204.52|2207.43|2204.43|2207.52|2204.52|2207.43|2204.43|0
1733418160000|2024-12-05 17:02:40|2207.44|2204.44|2207.48|2204.48|2207.48|2204.48|2207.42|2204.42|0
1733418170000|2024-12-05 17:02:50|2207.49|2204.49|2207.64|2204.64|2207.65|2204.65|2207.49|2204.49|0
1733418180000|2024-12-05 17:03:00|2207.86|2204.86|2207.81|2204.81|2207.92|2204.92|2207.81|2204.81|0
1733418190000|2024-12-05 17:03:10|2207.8|2204.8|2207.76|2204.76|2207.98|2204.98|2207.69|2204.69|0
1733418200000|2024-12-05 17:03:20|2207.92|2204.92|2208.07|2205.07|2208.07|2205.07|2207.92|2204.92|0
1733418210000|2024-12-05 17:03:30|2208|2205|2208.03|2205.03|2208.1|2205.1|2207.99|2204.99|0
1733418220000|2024-12-05 17:03:40|2208.01|2205.01|2208.07|2205.07|2208.07|2205.07|2207.95|2204.95|0
1733418230000|2024-12-05 17:03:50|2208.03|2205.03|2208.02|2205.02|2208.22|2205.22|2208.02|2205.02|0
1733418240000|2024-12-05 17:04:00|2208.17|2205.17|2208.44|2205.44|2208.48|2205.48|2208.17|2205.17|0
1733418250000|2024-12-05 17:04:10|2208.6|2205.6|2208.7|2205.7|2208.7|2205.7|2208.5|2205.5|0
1733418260000|2024-12-05 17:04:20|2208.72|2205.72|2208.61|2205.61|2208.72|2205.72|2208.61|2205.61|0
1733418270000|2024-12-05 17:04:30|2208.68|2205.68|2208.52|2205.52|2208.68|2205.68|2208.52|2205.52|0
1733418280000|2024-12-05 17:04:40|2208.72|2205.72|2209.36|2206.36|2209.38|2206.38|2208.68|2205.68|0
1733418290000|2024-12-05 17:04:50|2209.33|2206.33|2209.06|2206.06|2209.33|2206.33|2209|2206|0
1733418300000|2024-12-05 17:05:00|2208.95|2205.95|2208.6|2205.6|2208.95|2205.95|2208.57|2205.57|0
1733418310000|2024-12-05 17:05:10|2208.64|2205.64|2209.22|2206.22|2209.22|2206.22|2208.64|2205.64|0
1733418320000|2024-12-05 17:05:20|2209.14|2206.14|2209.02|2206.02|2209.14|2206.14|2209.02|2206.02|0
1733418330000|2024-12-05 17:05:30|2209.05|2206.05|2209.02|2206.02|2209.48|2206.48|2209.02|2206.02|0
1733418340000|2024-12-05 17:05:40|2209.03|2206.03|2209.48|2206.48|2209.48|2206.48|2209.03|2206.03|0
1733418350000|2024-12-05 17:05:50|2209.5|2206.5|2209.53|2206.53|2209.57|2206.57|2209.49|2206.49|0
1733418360000|2024-12-05 17:06:00|2209.3|2206.3|2209.25|2206.25|2209.3|2206.3|2209.22|2206.22|0
1733418370000|2024-12-05 17:06:10|2209.19|2206.19|2210.11|2207.11|2210.11|2207.11|2209.09|2206.09|0
1733418380000|2024-12-05 17:06:20|2210.09|2207.09|2210.22|2207.22|2210.31|2207.31|2210.09|2207.09|0
1733418390000|2024-12-05 17:06:30|2210.02|2207.02|2210.31|2207.31|2210.31|2207.31|2210.02|2207.02|0
1733418400000|2024-12-05 17:06:40|2210.16|2207.16|2210.17|2207.17|2210.29|2207.29|2210.06|2207.06|0
1733418410000|2024-12-05 17:06:50|2210.16|2207.16|2210.27|2207.27|2210.3|2207.3|2210.02|2207.02|0
1733418420000|2024-12-05 17:07:00|2210.37|2207.37|2210.42|2207.42|2210.54|2207.54|2210.36|2207.36|0
1733418430000|2024-12-05 17:07:10|2210.39|2207.39|2210.4|2207.4|2210.61|2207.61|2210.39|2207.39|0
1733418440000|2024-12-05 17:07:20|2210.36|2207.36|2210.51|2207.51|2210.51|2207.51|2210.2|2207.2|0
1733418450000|2024-12-05 17:07:30|2210.44|2207.44|2210.31|2207.31|2210.44|2207.44|2210.01|2207.01|0
1733418460000|2024-12-05 17:07:40|2210.27|2207.27|2210.26|2207.26|2210.35|2207.35|2210.26|2207.26|0
1733418470000|2024-12-05 17:07:50|2210.17|2207.17|2210.28|2207.28|2210.3|2207.3|2210.11|2207.11|0
1733418480000|2024-12-05 17:08:00|2210.51|2207.51|2210.72|2207.72|2210.72|2207.72|2210.51|2207.51|0
1733418490000|2024-12-05 17:08:10|2211.01|2208.01|2211.15|2208.15|2211.21|2208.21|2211.01|2208.01|0
1733418500000|2024-12-05 17:08:20|2211.06|2208.06|2211.31|2208.31|2211.37|2208.37|2211.06|2208.06|0
1733418510000|2024-12-05 17:08:30|2211.26|2208.26|2211.37|2208.37|2211.37|2208.37|2211.05|2208.05|0
1733418520000|2024-12-05 17:08:40|2211.51|2208.51|2211.81|2208.81|2211.81|2208.81|2211.24|2208.24|0
1733418530000|2024-12-05 17:08:50|2211.74|2208.74|2212.61|2209.61|2212.61|2209.61|2211.74|2208.74|0
1733418540000|2024-12-05 17:09:00|2212.76|2209.76|2212.59|2209.59|2212.8|2209.8|2212.58|2209.58|0
1733418550000|2024-12-05 17:09:10|2212.62|2209.62|2213.08|2210.08|2213.08|2210.08|2212.49|2209.49|0
1733418560000|2024-12-05 17:09:20|2213.05|2210.05|2213.36|2210.36|2213.36|2210.36|2212.98|2209.98|0
1733418570000|2024-12-05 17:09:30|2213.28|2210.28|2213.29|2210.29|2213.29|2210.29|2213.26|2210.26|0
1733418580000|2024-12-05 17:09:40|2213.33|2210.33|2213.32|2210.32|2213.37|2210.37|2213.24|2210.24|0
1733418590000|2024-12-05 17:09:50|2213.27|2210.27|2213.33|2210.33|2213.51|2210.51|2213.27|2210.27|0
1733418600000|2024-12-05 17:10:00|2213.46|2210.46|2213.18|2210.18|2213.46|2210.46|2213.07|2210.07|0
1733418610000|2024-12-05 17:10:10|2213.16|2210.16|2213.54|2210.54|2213.54|2210.54|2213.16|2210.16|0
1733418620000|2024-12-05 17:10:20|2213.34|2210.34|2213.69|2210.69|2213.69|2210.69|2213.28|2210.28|0
1733418630000|2024-12-05 17:10:30|2213.73|2210.73|2214.15|2211.15|2214.15|2211.15|2213.69|2210.69|0
1733418640000|2024-12-05 17:10:40|2213.94|2210.94|2213.88|2210.88|2214.02|2211.02|2213.88|2210.88|0
1733418650000|2024-12-05 17:10:50|2213.43|2210.43|2212.92|2209.92|2213.43|2210.43|2212.85|2209.85|0
1733418660000|2024-12-05 17:11:00|2213.02|2210.02|2212.99|2209.99|2213.07|2210.07|2212.89|2209.89|0
1733418670000|2024-12-05 17:11:10|2212.81|2209.81|2212.59|2209.59|2212.81|2209.81|2212.58|2209.58|0
1733418680000|2024-12-05 17:11:20|2212.54|2209.54|2212.55|2209.55|2212.55|2209.55|2212.41|2209.41|0
1733418690000|2024-12-05 17:11:30|2212.78|2209.78|2212.61|2209.61|2212.83|2209.83|2212.61|2209.61|0
1733418700000|2024-12-05 17:11:40|2212.67|2209.67|2213.08|2210.08|2213.08|2210.08|2212.67|2209.67|0
1733418710000|2024-12-05 17:11:50|2213.21|2210.21|2213.3|2210.3|2213.35|2210.35|2213.21|2210.21|0
1733418720000|2024-12-05 17:12:00|2213.26|2210.26|2213.33|2210.33|2213.33|2210.33|2213.2|2210.2|0
1733418730000|2024-12-05 17:12:10|2213.36|2210.36|2214.29|2211.29|2214.29|2211.29|2213.36|2210.36|0
1733418740000|2024-12-05 17:12:20|2214.26|2211.26|2213.53|2210.53|2214.26|2211.26|2213.49|2210.49|0
1733418750000|2024-12-05 17:12:30|2213.6|2210.6|2213.38|2210.38|2213.6|2210.6|2213.38|2210.38|0
1733418760000|2024-12-05 17:12:40|2213.39|2210.39|2213.48|2210.48|2213.58|2210.58|2213.39|2210.39|0
1733418770000|2024-12-05 17:12:50|2213.59|2210.59|2213.74|2210.74|2213.74|2210.74|2213.59|2210.59|0
1733418780000|2024-12-05 17:13:00|2213.73|2210.73|2213.72|2210.72|2213.74|2210.74|2213.71|2210.71|0
1733418790000|2024-12-05 17:13:10|2213.73|2210.73|2213.48|2210.48|2213.73|2210.73|2213.31|2210.31|0
1733418800000|2024-12-05 17:13:20|2213.47|2210.47|2213.6|2210.6|2213.6|2210.6|2213.31|2210.31|0
1733418810000|2024-12-05 17:13:30|2213.64|2210.64|2212.85|2209.85|2213.68|2210.68|2212.78|2209.78|0
1733418820000|2024-12-05 17:13:40|2212.79|2209.79|2212.83|2209.83|2212.83|2209.83|2212.63|2209.63|0
1733418830000|2024-12-05 17:13:50|2212.7|2209.7|2212.63|2209.63|2212.7|2209.7|2212.51|2209.51|0
1733418840000|2024-12-05 17:14:00|2212.61|2209.61|2212.53|2209.53|2212.75|2209.75|2212.53|2209.53|0
1733418850000|2024-12-05 17:14:10|2212.57|2209.57|2212.46|2209.46|2212.64|2209.64|2212.46|2209.46|0
1733418860000|2024-12-05 17:14:20|2212.48|2209.48|2212.64|2209.64|2212.76|2209.76|2212.48|2209.48|0
1733418870000|2024-12-05 17:14:30|2212.62|2209.62|2212.18|2209.18|2212.66|2209.66|2212.18|2209.18|0
1733418880000|2024-12-05 17:14:40|2212.17|2209.17|2212.6|2209.6|2212.6|2209.6|2212.11|2209.11|0
1733418890000|2024-12-05 17:14:50|2212.66|2209.66|2213.54|2210.54|2213.54|2210.54|2212.66|2209.66|0
1733418900000|2024-12-05 17:15:00|2213.52|2210.52|2213.6|2210.6|2213.61|2210.61|2213.52|2210.52|0
1733418910000|2024-12-05 17:15:10|2213.67|2210.67|2213.93|2210.93|2213.93|2210.93|2213.67|2210.67|0
1733418920000|2024-12-05 17:15:20|2213.91|2210.91|2213.5|2210.5|2213.92|2210.92|2213.3|2210.3|0
1733418930000|2024-12-05 17:15:30|2213.44|2210.44|2212.84|2209.84|2213.44|2210.44|2212.84|2209.84|0
1733418940000|2024-12-05 17:15:40|2212.89|2209.89|2212.68|2209.68|2212.94|2209.94|2212.63|2209.63|0
1733418950000|2024-12-05 17:15:50|2212.67|2209.67|2212.43|2209.43|2212.67|2209.67|2212.36|2209.36|0
1733418960000|2024-12-05 17:16:00|2212.46|2209.46|2212.46|2209.46|2212.74|2209.74|2212.46|2209.46|0
1733418970000|2024-12-05 17:16:10|2212.29|2209.29|2212.23|2209.23|2212.33|2209.33|2212.1|2209.1|0
1733418980000|2024-12-05 17:16:20|2212.36|2209.36|2212.67|2209.67|2212.67|2209.67|2212.36|2209.36|0
1733418990000|2024-12-05 17:16:30|2212.79|2209.79|2212.8|2209.8|2212.84|2209.84|2212.79|2209.79|0
1733419000000|2024-12-05 17:16:40|2212.84|2209.84|2213.08|2210.08|2213.09|2210.09|2212.84|2209.84|0
1733419010000|2024-12-05 17:16:50|2213.11|2210.11|2213.04|2210.04|2213.11|2210.11|2212.81|2209.81|0
1733419020000|2024-12-05 17:17:00|2213.03|2210.03|2212.93|2209.93|2213.04|2210.04|2212.91|2209.91|0
1733419030000|2024-12-05 17:17:10|2212.87|2209.87|2212.04|2209.04|2212.87|2209.87|2212.04|2209.04|0
1733419040000|2024-12-05 17:17:20|2212.05|2209.05|2212.42|2209.42|2212.58|2209.58|2212.05|2209.05|0
1733419050000|2024-12-05 17:17:30|2212.44|2209.44|2212.37|2209.37|2212.6|2209.6|2212.37|2209.37|0
1733419060000|2024-12-05 17:17:40|2212.35|2209.35|2212.2|2209.2|2212.56|2209.56|2212.2|2209.2|0
1733419070000|2024-12-05 17:17:50|2212.26|2209.26|2212.47|2209.47|2212.54|2209.54|2212.26|2209.26|0
1733419080000|2024-12-05 17:18:00|2212.14|2209.14|2212.03|2209.03|2212.14|2209.14|2211.87|2208.87|0
1733419090000|2024-12-05 17:18:10|2212.06|2209.06|2211.62|2208.62|2212.06|2209.06|2211.62|2208.62|0
1733419100000|2024-12-05 17:18:20|2211.81|2208.81|2211.71|2208.71|2211.81|2208.81|2211.68|2208.68|0
1733419110000|2024-12-05 17:18:30|2211.69|2208.69|2211.63|2208.63|2211.81|2208.81|2211.63|2208.63|0
1733419120000|2024-12-05 17:18:40|2211.65|2208.65|2212.26|2209.26|2212.26|2209.26|2211.65|2208.65|0
1733419130000|2024-12-05 17:18:50|2212.35|2209.35|2212.51|2209.51|2212.51|2209.51|2212.29|2209.29|0
1733419140000|2024-12-05 17:19:00|2212.5|2209.5|2212.44|2209.44|2212.51|2209.51|2212.4|2209.4|0
1733419150000|2024-12-05 17:19:10|2212.46|2209.46|2212.49|2209.49|2212.64|2209.64|2212.46|2209.46|0
1733419160000|2024-12-05 17:19:20|2212.51|2209.51|2213.07|2210.07|2213.13|2210.13|2212.51|2209.51|0
1733419170000|2024-12-05 17:19:30|2213.05|2210.05|2213.34|2210.34|2213.34|2210.34|2213.05|2210.05|0
1733419180000|2024-12-05 17:19:40|2213.53|2210.53|2213.93|2210.93|2213.94|2210.94|2213.53|2210.53|0
1733419190000|2024-12-05 17:19:50|2213.92|2210.92|2213.83|2210.83|2213.97|2210.97|2213.83|2210.83|0
1733419200000|2024-12-05 17:20:00|2214|2211|2214|2211|2214.06|2211.06|2214|2211|0
1733419210000|2024-12-05 17:20:10|2214.09|2211.09|2214.3|2211.3|2214.3|2211.3|2214.09|2211.09|0
1733419220000|2024-12-05 17:20:20|2214.17|2211.17|2214.13|2211.13|2214.24|2211.24|2214.08|2211.08|0
1733419230000|2024-12-05 17:20:30|2214.23|2211.23|2213.93|2210.93|2214.24|2211.24|2213.89|2210.89|0
1733419240000|2024-12-05 17:20:40|2213.97|2210.97|2214.06|2211.06|2214.09|2211.09|2213.97|2210.97|0
1733419250000|2024-12-05 17:20:50|2214.07|2211.07|2213.54|2210.54|2214.07|2211.07|2213.54|2210.54|0
1733419260000|2024-12-05 17:21:00|2213.65|2210.65|2213.71|2210.71|2213.8|2210.8|2213.65|2210.65|0
1733419270000|2024-12-05 17:21:10|2213.62|2210.62|2214.47|2211.47|2214.47|2211.47|2213.62|2210.62|0
1733419280000|2024-12-05 17:21:20|2214.59|2211.59|2214.73|2211.73|2215.17|2212.17|2214.59|2211.59|0
1733419290000|2024-12-05 17:21:30|2214.66|2211.66|2214.9|2211.9|2214.9|2211.9|2214.51|2211.51|0
1733419300000|2024-12-05 17:21:40|2214.97|2211.97|2214.33|2211.33|2215.03|2212.03|2214.32|2211.32|0
1733419310000|2024-12-05 17:21:50|2214.19|2211.19|2214.02|2211.02|2214.34|2211.34|2214.01|2211.01|0
1733419320000|2024-12-05 17:22:00|2213.97|2210.97|2214.01|2211.01|2214.01|2211.01|2213.97|2210.97|0
1733419330000|2024-12-05 17:22:10|2214.15|2211.15|2213.55|2210.55|2214.15|2211.15|2213.55|2210.55|0
1733419340000|2024-12-05 17:22:20|2213.47|2210.47|2212.76|2209.76|2213.53|2210.53|2212.76|2209.76|0
1733419350000|2024-12-05 17:22:30|2212.79|2209.79|2212.17|2209.17|2212.86|2209.86|2212.17|2209.17|0
1733419360000|2024-12-05 17:22:40|2212.07|2209.07|2212.16|2209.16|2212.16|2209.16|2211.98|2208.98|0
1733419370000|2024-12-05 17:22:50|2212.18|2209.18|2211.89|2208.89|2212.39|2209.39|2211.89|2208.89|0
1733419380000|2024-12-05 17:23:00|2211.96|2208.96|2211.9|2208.9|2212.1|2209.1|2211.9|2208.9|0
1733419390000|2024-12-05 17:23:10|2211.89|2208.89|2211.87|2208.87|2212.16|2209.16|2211.87|2208.87|0
1733419400000|2024-12-05 17:23:20|2211.74|2208.74|2211.53|2208.53|2211.78|2208.78|2211.53|2208.53|0
1733419410000|2024-12-05 17:23:30|2211.54|2208.54|2211.18|2208.18|2211.54|2208.54|2211.18|2208.18|0
1733419420000|2024-12-05 17:23:40|2211.32|2208.32|2211.02|2208.02|2211.39|2208.39|2210.94|2207.94|0
1733419430000|2024-12-05 17:23:50|2211.07|2208.07|2211.2|2208.2|2211.29|2208.29|2211.07|2208.07|0
1733419440000|2024-12-05 17:24:00|2211.53|2208.53|2211.73|2208.73|2211.74|2208.74|2211.53|2208.53|0
1733419450000|2024-12-05 17:24:10|2211.77|2208.77|2211.99|2208.99|2212.07|2209.07|2211.77|2208.77|0
1733419460000|2024-12-05 17:24:20|2212.12|2209.12|2212.11|2209.11|2212.13|2209.13|2212.1|2209.1|0
1733419470000|2024-12-05 17:24:30|2212.09|2209.09|2212.35|2209.35|2212.36|2209.36|2212.09|2209.09|0
1733419480000|2024-12-05 17:24:40|2212.41|2209.41|2212.23|2209.23|2212.41|2209.41|2212.23|2209.23|0
1733419490000|2024-12-05 17:24:50|2212.37|2209.37|2212.27|2209.27|2212.37|2209.37|2212.26|2209.26|0
1733419500000|2024-12-05 17:25:00|2212.28|2209.28|2212.52|2209.52|2212.52|2209.52|2212.24|2209.24|0
1733419510000|2024-12-05 17:25:10|2212.36|2209.36|2212.24|2209.24|2212.37|2209.37|2212.24|2209.24|0
1733419520000|2024-12-05 17:25:20|2212.21|2209.21|2210.93|2207.93|2212.21|2209.21|2210.92|2207.92|0
1733419530000|2024-12-05 17:25:30|2211.06|2208.06|2210.89|2207.89|2211.06|2208.06|2210.73|2207.73|0
1733419540000|2024-12-05 17:25:40|2210.9|2207.9|2210.91|2207.91|2210.99|2207.99|2210.84|2207.84|0
1733419550000|2024-12-05 17:25:50|2211|2208|2210.61|2207.61|2211.16|2208.16|2210.61|2207.61|0
1733419560000|2024-12-05 17:26:00|2210.52|2207.52|2210.47|2207.47|2210.57|2207.57|2210.47|2207.47|0
1733419570000|2024-12-05 17:26:10|2210.54|2207.54|2210.36|2207.36|2210.54|2207.54|2210.36|2207.36|0
1733419580000|2024-12-05 17:26:20|2210.41|2207.41|2210.33|2207.33|2210.49|2207.49|2210.33|2207.33|0
1733419590000|2024-12-05 17:26:30|2210.34|2207.34|2210.68|2207.68|2210.7|2207.7|2210.34|2207.34|0
1733419600000|2024-12-05 17:26:40|2210.71|2207.71|2210.74|2207.74|2210.74|2207.74|2210.68|2207.68|0
1733419610000|2024-12-05 17:26:50|2210.87|2207.87|2210.78|2207.78|2210.87|2207.87|2210.39|2207.39|0
1733419620000|2024-12-05 17:27:00|2210.82|2207.82|2210.67|2207.67|2210.85|2207.85|2210.67|2207.67|0
1733419630000|2024-12-05 17:27:10|2210.86|2207.86|2211.94|2208.94|2211.94|2208.94|2210.83|2207.83|0
1733419640000|2024-12-05 17:27:20|2212.04|2209.04|2211.88|2208.88|2212.04|2209.04|2211.88|2208.88|0
1733419650000|2024-12-05 17:27:30|2211.74|2208.74|2211.62|2208.62|2211.79|2208.79|2211.58|2208.58|0
1733419660000|2024-12-05 17:27:40|2211.61|2208.61|2211.37|2208.37|2211.62|2208.62|2211.37|2208.37|0
1733419670000|2024-12-05 17:27:50|2211.36|2208.36|2211.52|2208.52|2211.52|2208.52|2211.27|2208.27|0
1733419680000|2024-12-05 17:28:00|2211.59|2208.59|2211.81|2208.81|2211.81|2208.81|2211.56|2208.56|0
1733419690000|2024-12-05 17:28:10|2211.69|2208.69|2211.12|2208.12|2211.69|2208.69|2211.12|2208.12|0
1733419700000|2024-12-05 17:28:20|2210.98|2207.98|2210.85|2207.85|2210.98|2207.98|2210.82|2207.82|0
1733419710000|2024-12-05 17:28:30|2210.91|2207.91|2211.36|2208.36|2211.36|2208.36|2210.91|2207.91|0
1733419720000|2024-12-05 17:28:40|2211.21|2208.21|2211.73|2208.73|2211.73|2208.73|2211.21|2208.21|0
1733419730000|2024-12-05 17:28:50|2211.7|2208.7|2212.2|2209.2|2212.2|2209.2|2211.7|2208.7|0
1733419740000|2024-12-05 17:29:00|2211.87|2208.87|2211.71|2208.71|2211.98|2208.98|2211.71|2208.71|0
1733419750000|2024-12-05 17:29:10|2211.7|2208.7|2210.92|2207.92|2211.7|2208.7|2210.92|2207.92|0
1733419760000|2024-12-05 17:29:20|2210.94|2207.94|2211.18|2208.18|2211.24|2208.24|2210.94|2207.94|0
1733419770000|2024-12-05 17:29:30|2211.28|2208.28|2211.09|2208.09|2211.29|2208.29|2211.09|2208.09|0
1733419780000|2024-12-05 17:29:40|2211.04|2208.04|2210.78|2207.78|2211.04|2208.04|2210.78|2207.78|0
1733419790000|2024-12-05 17:29:50|2210.79|2207.79|2210.56|2207.56|2210.79|2207.79|2210.42|2207.42|0
1733419800000|2024-12-05 17:30:00|2210.52|2207.52|2210.89|2207.89|2210.91|2207.91|2210.52|2207.52|0
1733419810000|2024-12-05 17:30:10|2210.8|2207.8|2210.4|2207.4|2210.8|2207.8|2210.38|2207.38|0
1733419820000|2024-12-05 17:30:20|2210.55|2207.55|2210.62|2207.62|2210.67|2207.67|2210.48|2207.48|0
1733419830000|2024-12-05 17:30:30|2210.61|2207.61|2210.53|2207.53|2210.61|2207.61|2210.53|2207.53|0
1733419840000|2024-12-05 17:30:40|2210.51|2207.51|2210.53|2207.53|2210.7|2207.7|2210.51|2207.51|0
1733419850000|2024-12-05 17:30:50|2210.41|2207.41|2210.41|2207.41|2210.51|2207.51|2210.3|2207.3|0
1733419860000|2024-12-05 17:31:00|2210.49|2207.49|2209.76|2206.76|2210.53|2207.53|2209.76|2206.76|0
1733419870000|2024-12-05 17:31:10|2209.83|2206.83|2210.06|2207.06|2210.06|2207.06|2209.73|2206.73|0
1733419880000|2024-12-05 17:31:20|2210.02|2207.02|2210.32|2207.32|2210.44|2207.44|2210.02|2207.02|0
1733419890000|2024-12-05 17:31:30|2210.38|2207.38|2210.31|2207.31|2210.53|2207.53|2210.31|2207.31|0
1733419900000|2024-12-05 17:31:40|2210.28|2207.28|2209.6|2206.6|2210.28|2207.28|2209.6|2206.6|0
1733419910000|2024-12-05 17:31:50|2209.57|2206.57|2209.36|2206.36|2209.57|2206.57|2209.35|2206.35|0
1733419920000|2024-12-05 17:32:00|2209.27|2206.27|2209.12|2206.12|2209.35|2206.35|2209.09|2206.09|0
1733419930000|2024-12-05 17:32:10|2209.06|2206.06|2209.16|2206.16|2209.21|2206.21|2209.06|2206.06|0
1733419940000|2024-12-05 17:32:20|2209.26|2206.26|2208.99|2205.99|2209.27|2206.27|2208.99|2205.99|0
1733419950000|2024-12-05 17:32:30|2208.98|2205.98|2208.99|2205.99|2209.01|2206.01|2208.85|2205.85|0
1733419960000|2024-12-05 17:32:40|2209.01|2206.01|2208.9|2205.9|2209.02|2206.02|2208.84|2205.84|0
1733419970000|2024-12-05 17:32:50|2208.87|2205.87|2208.59|2205.59|2208.87|2205.87|2208.53|2205.53|0
1733419980000|2024-12-05 17:33:00|2208.69|2205.69|2208.53|2205.53|2208.69|2205.69|2208.53|2205.53|0
1733419990000|2024-12-05 17:33:10|2208.54|2205.54|2208.7|2205.7|2208.86|2205.86|2208.54|2205.54|0
1733420000000|2024-12-05 17:33:20|2208.71|2205.71|2208.84|2205.84|2208.88|2205.88|2208.71|2205.71|0
1733420010000|2024-12-05 17:33:30|2208.91|2205.91|2208.65|2205.65|2208.91|2205.91|2208.57|2205.57|0
1733420020000|2024-12-05 17:33:40|2208.7|2205.7|2208.56|2205.56|2208.7|2205.7|2208.47|2205.47|0
1733420030000|2024-12-05 17:33:50|2208.5|2205.5|2208.03|2205.03|2208.57|2205.57|2208.03|2205.03|0
1733420040000|2024-12-05 17:34:00|2207.91|2204.91|2207.41|2204.41|2207.93|2204.93|2207.41|2204.41|0
1733420050000|2024-12-05 17:34:10|2207.31|2204.31|2207.01|2204.01|2207.31|2204.31|2206.98|2203.98|0
1733420060000|2024-12-05 17:34:20|2206.94|2203.94|2207.19|2204.19|2207.19|2204.19|2206.9|2203.9|0
1733420070000|2024-12-05 17:34:30|2207.18|2204.18|2207.57|2204.57|2207.57|2204.57|2206.92|2203.92|0
1733420080000|2024-12-05 17:34:40|2207.53|2204.53|2207.22|2204.22|2207.53|2204.53|2207.02|2204.02|0
1733420090000|2024-12-05 17:34:50|2207.32|2204.32|2207.4|2204.4|2207.42|2204.42|2207.32|2204.32|0
1733420100000|2024-12-05 17:35:00|2207.34|2204.34|2207.31|2204.31|2207.35|2204.35|2207.31|2204.31|0
1733420110000|2024-12-05 17:35:10|2207.08|2204.08|2206.66|2203.66|2207.08|2204.08|2206.64|2203.64|0
1733420120000|2024-12-05 17:35:20|2206.43|2203.43|2206.6|2203.6|2206.73|2203.73|2206.43|2203.43|0
1733420130000|2024-12-05 17:35:30|2206.64|2203.64|2206.43|2203.43|2206.64|2203.64|2206.41|2203.41|0
1733420140000|2024-12-05 17:35:40|2206.45|2203.45|2206.5|2203.5|2206.5|2203.5|2206.37|2203.37|0
1733420150000|2024-12-05 17:35:50|2206.49|2203.49|2205.9|2202.9|2206.55|2203.55|2205.9|2202.9|0
1733420160000|2024-12-05 17:36:00|2205.86|2202.86|2206.21|2203.21|2206.21|2203.21|2205.83|2202.83|0
1733420170000|2024-12-05 17:36:10|2206.35|2203.35|2206.39|2203.39|2206.42|2203.42|2206.13|2203.13|0
1733420180000|2024-12-05 17:36:20|2206.54|2203.54|2206.61|2203.61|2206.88|2203.88|2206.54|2203.54|0
1733420190000|2024-12-05 17:36:30|2206.54|2203.54|2206.7|2203.7|2206.83|2203.83|2206.54|2203.54|0
1733420200000|2024-12-05 17:36:40|2206.63|2203.63|2206.68|2203.68|2206.69|2203.69|2206.63|2203.63|0
1733420210000|2024-12-05 17:36:50|2206.71|2203.71|2207.01|2204.01|2207.01|2204.01|2206.71|2203.71|0
1733420220000|2024-12-05 17:37:00|2207.16|2204.16|2207.45|2204.45|2207.46|2204.46|2207.16|2204.16|0
1733420230000|2024-12-05 17:37:10|2207.66|2204.66|2207.24|2204.24|2207.66|2204.66|2207.22|2204.22|0
1733420240000|2024-12-05 17:37:20|2207.19|2204.19|2207.49|2204.49|2207.49|2204.49|2207.19|2204.19|0
1733420250000|2024-12-05 17:37:30|2207.56|2204.56|2207.65|2204.65|2207.66|2204.66|2207.56|2204.56|0
1733420260000|2024-12-05 17:37:40|2207.94|2204.94|2208.32|2205.32|2208.34|2205.34|2207.94|2204.94|0
1733420270000|2024-12-05 17:37:50|2208.25|2205.25|2208|2205|2208.25|2205.25|2207.87|2204.87|0
1733420280000|2024-12-05 17:38:00|2208.02|2205.02|2208|2205|2208.04|2205.04|2208|2205|0
1733420290000|2024-12-05 17:38:10|2207.87|2204.87|2207.96|2204.96|2208.14|2205.14|2207.87|2204.87|0
1733420300000|2024-12-05 17:38:20|2208.06|2205.06|2208.05|2205.05|2208.08|2205.08|2207.99|2204.99|0
1733420310000|2024-12-05 17:38:30|2208.02|2205.02|2208.07|2205.07|2208.07|2205.07|2207.87|2204.87|0
1733420320000|2024-12-05 17:38:40|2208.14|2205.14|2207.95|2204.95|2208.2|2205.2|2207.92|2204.92|0
1733420330000|2024-12-05 17:38:50|2208.02|2205.02|2207.95|2204.95|2208.02|2205.02|2207.84|2204.84|0
1733420340000|2024-12-05 17:39:00|2207.96|2204.96|2207.84|2204.84|2208.03|2205.03|2207.84|2204.84|0
1733420350000|2024-12-05 17:39:10|2207.8|2204.8|2207.9|2204.9|2207.99|2204.99|2207.56|2204.56|0
1733420360000|2024-12-05 17:39:20|2207.87|2204.87|2207.71|2204.71|2207.91|2204.91|2207.68|2204.68|0
1733420370000|2024-12-05 17:39:30|2207.69|2204.69|2207.85|2204.85|2207.85|2204.85|2207.69|2204.69|0
1733420380000|2024-12-05 17:39:40|2208|2205|2208.72|2205.72|2208.72|2205.72|2208|2205|0
1733420390000|2024-12-05 17:39:50|2208.74|2205.74|2208.39|2205.39|2208.74|2205.74|2208.33|2205.33|0
1733420400000|2024-12-05 17:40:00|2208.42|2205.42|2208.3|2205.3|2208.44|2205.44|2208.19|2205.19|0
1733420410000|2024-12-05 17:40:10|2208.34|2205.34|2208.37|2205.37|2208.56|2205.56|2208.34|2205.34|0
1733420420000|2024-12-05 17:40:20|2208.41|2205.41|2207.98|2204.98|2208.41|2205.41|2207.98|2204.98|0
1733420430000|2024-12-05 17:40:30|2208.04|2205.04|2208.34|2205.34|2208.34|2205.34|2208.04|2205.04|0
1733420440000|2024-12-05 17:40:40|2208.54|2205.54|2208.72|2205.72|2208.79|2205.79|2208.54|2205.54|0
1733420450000|2024-12-05 17:40:50|2208.71|2205.71|2208.56|2205.56|2208.71|2205.71|2208.53|2205.53|0
1733420460000|2024-12-05 17:41:00|2208.55|2205.55|2208.58|2205.58|2208.58|2205.58|2208.5|2205.5|0
1733420470000|2024-12-05 17:41:10|2208.73|2205.73|2208.89|2205.89|2208.89|2205.89|2208.71|2205.71|0
1733420480000|2024-12-05 17:41:20|2208.87|2205.87|2208.54|2205.54|2208.87|2205.87|2208.54|2205.54|0
1733420490000|2024-12-05 17:41:30|2208.48|2205.48|2208.31|2205.31|2208.48|2205.48|2208.14|2205.14|0
1733420500000|2024-12-05 17:41:40|2208.35|2205.35|2207.53|2204.53|2208.35|2205.35|2207.53|2204.53|0
1733420510000|2024-12-05 17:41:50|2207.62|2204.62|2207.81|2204.81|2207.83|2204.83|2207.56|2204.56|0
1733420520000|2024-12-05 17:42:00|2207.76|2204.76|2207.53|2204.53|2207.84|2204.84|2207.53|2204.53|0
1733420530000|2024-12-05 17:42:10|2207.35|2204.35|2207.34|2204.34|2207.36|2204.36|2207.24|2204.24|0
1733420540000|2024-12-05 17:42:20|2207.2|2204.2|2207.1|2204.1|2207.25|2204.25|2207.1|2204.1|0
1733420550000|2024-12-05 17:42:30|2207.05|2204.05|2206.88|2203.88|2207.05|2204.05|2206.86|2203.86|0
1733420560000|2024-12-05 17:42:40|2206.83|2203.83|2206.8|2203.8|2206.85|2203.85|2206.78|2203.78|0
1733420570000|2024-12-05 17:42:50|2207.06|2204.06|2206.96|2203.96|2207.06|2204.06|2206.95|2203.95|0
1733420580000|2024-12-05 17:43:00|2206.91|2203.91|2207.03|2204.03|2207.12|2204.12|2206.91|2203.91|0
1733420590000|2024-12-05 17:43:10|2207.02|2204.02|2206.56|2203.56|2207.02|2204.02|2206.51|2203.51|0
1733420600000|2024-12-05 17:43:20|2206.58|2203.58|2206.71|2203.71|2206.83|2203.83|2206.55|2203.55|0
1733420610000|2024-12-05 17:43:30|2206.73|2203.73|2206.77|2203.77|2206.82|2203.82|2206.56|2203.56|0
1733420620000|2024-12-05 17:43:40|2206.73|2203.73|2207.14|2204.14|2207.21|2204.21|2206.71|2203.71|0
1733420630000|2024-12-05 17:43:50|2207.11|2204.11|2207|2204|2207.13|2204.13|2206.89|2203.89|0
1733420640000|2024-12-05 17:44:00|2207.1|2204.1|2206.19|2203.19|2207.1|2204.1|2206.19|2203.19|0
1733420650000|2024-12-05 17:44:10|2206.07|2203.07|2205.91|2202.91|2206.07|2203.07|2205.85|2202.85|0
1733420660000|2024-12-05 17:44:20|2205.68|2202.68|2205.56|2202.56|2205.75|2202.75|2205.56|2202.56|0
1733420670000|2024-12-05 17:44:30|2205.66|2202.66|2205.92|2202.92|2205.99|2202.99|2205.66|2202.66|0
1733420680000|2024-12-05 17:44:40|2205.79|2202.79|2205.41|2202.41|2205.86|2202.86|2205.41|2202.41|0
1733420690000|2024-12-05 17:44:50|2205.27|2202.27|2205.03|2202.03|2205.35|2202.35|2205.01|2202.01|0
1733420700000|2024-12-05 17:45:00|2205.08|2202.08|2204.98|2201.98|2205.15|2202.15|2204.98|2201.98|0
1733420710000|2024-12-05 17:45:10|2205|2202|2205.05|2202.05|2205.1|2202.1|2205|2202|0
1733420720000|2024-12-05 17:45:20|2204.88|2201.88|2204.8|2201.8|2204.88|2201.88|2204.75|2201.75|0
1733420730000|2024-12-05 17:45:30|2204.81|2201.81|2204.87|2201.87|2204.98|2201.98|2204.81|2201.81|0
1733420740000|2024-12-05 17:45:40|2204.77|2201.77|2204.51|2201.51|2204.77|2201.77|2204.51|2201.51|0
1733420750000|2024-12-05 17:45:50|2204.55|2201.55|2204.69|2201.69|2204.8|2201.8|2204.55|2201.55|0
1733420760000|2024-12-05 17:46:00|2204.57|2201.57|2204.87|2201.87|2204.94|2201.94|2204.51|2201.51|0
1733420770000|2024-12-05 17:46:10|2205.33|2202.33|2204.95|2201.95|2205.49|2202.49|2204.95|2201.95|0
1733420780000|2024-12-05 17:46:20|2205.04|2202.04|2205.39|2202.39|2205.39|2202.39|2205.04|2202.04|0
1733420790000|2024-12-05 17:46:30|2205.4|2202.4|2205.52|2202.52|2205.79|2202.79|2205.23|2202.23|0
1733420800000|2024-12-05 17:46:40|2205.5|2202.5|2205.39|2202.39|2205.5|2202.5|2205.35|2202.35|0
1733420810000|2024-12-05 17:46:50|2205.45|2202.45|2205.72|2202.72|2205.77|2202.77|2205.42|2202.42|0
1733420820000|2024-12-05 17:47:00|2205.74|2202.74|2205.99|2202.99|2205.99|2202.99|2205.74|2202.74|0
1733420830000|2024-12-05 17:47:10|2205.96|2202.96|2205.69|2202.69|2205.96|2202.96|2205.67|2202.67|0
1733420840000|2024-12-05 17:47:20|2205.77|2202.77|2206|2203|2206.06|2203.06|2205.75|2202.75|0
1733420850000|2024-12-05 17:47:30|2205.85|2202.85|2205.89|2202.89|2205.98|2202.98|2205.85|2202.85|0
1733420860000|2024-12-05 17:47:40|2205.92|2202.92|2206.3|2203.3|2206.33|2203.33|2205.92|2202.92|0
1733420870000|2024-12-05 17:47:50|2206.23|2203.23|2206.14|2203.14|2206.48|2203.48|2206.14|2203.14|0
1733420880000|2024-12-05 17:48:00|2206.38|2203.38|2206.53|2203.53|2206.53|2203.53|2206.38|2203.38|0
1733420890000|2024-12-05 17:48:10|2206.54|2203.54|2206.41|2203.41|2206.54|2203.54|2206.41|2203.41|0
1733420900000|2024-12-05 17:48:20|2206.34|2203.34|2206.53|2203.53|2206.53|2203.53|2206.34|2203.34|0
1733420910000|2024-12-05 17:48:30|2206.39|2203.39|2205.55|2202.55|2206.39|2203.39|2205.43|2202.43|0
1733420920000|2024-12-05 17:48:40|2205.29|2202.29|2204.99|2201.99|2205.45|2202.45|2204.97|2201.97|0
1733420930000|2024-12-05 17:48:50|2204.98|2201.98|2205.35|2202.35|2205.35|2202.35|2204.84|2201.84|0
1733420940000|2024-12-05 17:49:00|2205.34|2202.34|2205.62|2202.62|2205.67|2202.67|2205.34|2202.34|0
1733420950000|2024-12-05 17:49:10|2205.63|2202.63|2205.41|2202.41|2205.63|2202.63|2205.27|2202.27|0
1733420960000|2024-12-05 17:49:20|2205.19|2202.19|2205.34|2202.34|2205.36|2202.36|2205.19|2202.19|0
1733420970000|2024-12-05 17:49:30|2205.33|2202.33|2205.52|2202.52|2205.52|2202.52|2205.26|2202.26|0
1733420980000|2024-12-05 17:49:40|2206.04|2203.04|2206.43|2203.43|2206.54|2203.54|2206.04|2203.04|0
1733420990000|2024-12-05 17:49:50|2206.47|2203.47|2206.42|2203.42|2206.65|2203.65|2206.42|2203.42|0
1733421000000|2024-12-05 17:50:00|2206.41|2203.41|2206.43|2203.43|2206.49|2203.49|2206.41|2203.41|0
1733421010000|2024-12-05 17:50:10|2206.52|2203.52|2206.35|2203.35|2206.52|2203.52|2206.35|2203.35|0
1733421020000|2024-12-05 17:50:20|2206.25|2203.25|2205.97|2202.97|2206.25|2203.25|2205.9|2202.9|0
1733421030000|2024-12-05 17:50:30|2205.93|2202.93|2206.29|2203.29|2206.29|2203.29|2205.85|2202.85|0
1733421040000|2024-12-05 17:50:40|2206.33|2203.33|2206.56|2203.56|2206.56|2203.56|2206.31|2203.31|0
1733421050000|2024-12-05 17:50:50|2206.52|2203.52|2206.65|2203.65|2206.72|2203.72|2206.52|2203.52|0
1733421060000|2024-12-05 17:51:00|2206.12|2203.12|2205.9|2202.9|2206.13|2203.13|2205.9|2202.9|0
1733421070000|2024-12-05 17:51:10|2206.02|2203.02|2206.01|2203.01|2206.15|2203.15|2206.01|2203.01|0
1733421080000|2024-12-05 17:51:20|2205.84|2202.84|2205.66|2202.66|2205.84|2202.84|2205.65|2202.65|0
1733421090000|2024-12-05 17:51:30|2205.7|2202.7|2205.31|2202.31|2205.7|2202.7|2205.23|2202.23|0
1733421100000|2024-12-05 17:51:40|2205.36|2202.36|2205.06|2202.06|2205.39|2202.39|2205.06|2202.06|0
1733421110000|2024-12-05 17:51:50|2205.01|2202.01|2204.69|2201.69|2205.08|2202.08|2204.37|2201.37|0
1733421120000|2024-12-05 17:52:00|2204.78|2201.78|2204.77|2201.77|2204.96|2201.96|2204.77|2201.77|0
1733421130000|2024-12-05 17:52:10|2204.91|2201.91|2205.07|2202.07|2205.07|2202.07|2204.89|2201.89|0
1733421140000|2024-12-05 17:52:20|2205.1|2202.1|2205.46|2202.46|2205.5|2202.5|2205.1|2202.1|0
1733421150000|2024-12-05 17:52:30|2205.59|2202.59|2205.57|2202.57|2205.61|2202.61|2205.41|2202.41|0
1733421160000|2024-12-05 17:52:40|2205.58|2202.58|2205.49|2202.49|2205.69|2202.69|2205.46|2202.46|0
1733421170000|2024-12-05 17:52:50|2205.51|2202.51|2205.56|2202.56|2205.6|2202.6|2205.49|2202.49|0
1733421180000|2024-12-05 17:53:00|2205.47|2202.47|2205.27|2202.27|2205.47|2202.47|2205.27|2202.27|0
1733421190000|2024-12-05 17:53:10|2205.23|2202.23|2205.32|2202.32|2205.32|2202.32|2205.21|2202.21|0
1733421200000|2024-12-05 17:53:20|2205.39|2202.39|2205.47|2202.47|2205.48|2202.48|2205.38|2202.38|0
1733421210000|2024-12-05 17:53:30|2205.27|2202.27|2205.35|2202.35|2205.35|2202.35|2205.23|2202.23|0
1733421220000|2024-12-05 17:53:40|2205.48|2202.48|2205.57|2202.57|2205.61|2202.61|2205.48|2202.48|0
1733421230000|2024-12-05 17:53:50|2205.55|2202.55|2205.32|2202.32|2205.55|2202.55|2205.32|2202.32|0
1733421240000|2024-12-05 17:54:00|2205.18|2202.18|2205.09|2202.09|2205.18|2202.18|2205.09|2202.09|0
1733421250000|2024-12-05 17:54:10|2205.18|2202.18|2204.81|2201.81|2205.18|2202.18|2204.81|2201.81|0
1733421260000|2024-12-05 17:54:20|2204.8|2201.8|2204.81|2201.81|2204.88|2201.88|2204.75|2201.75|0
1733421270000|2024-12-05 17:54:30|2205.2|2202.2|2205.44|2202.44|2205.47|2202.47|2205.2|2202.2|0
1733421280000|2024-12-05 17:54:40|2205.48|2202.48|2205.69|2202.69|2205.69|2202.69|2205.48|2202.48|0
1733421290000|2024-12-05 17:54:50|2205.71|2202.71|2205.87|2202.87|2205.87|2202.87|2205.71|2202.71|0
1733421300000|2024-12-05 17:55:00|2205.86|2202.86|2205.81|2202.81|2205.86|2202.86|2205.81|2202.81|0
1733421310000|2024-12-05 17:55:10|2205.51|2202.51|2205.38|2202.38|2205.51|2202.51|2205.32|2202.32|0
1733421320000|2024-12-05 17:55:20|2205.48|2202.48|2205.97|2202.97|2205.97|2202.97|2205.48|2202.48|0
1733421330000|2024-12-05 17:55:30|2205.98|2202.98|2205.83|2202.83|2205.98|2202.98|2205.79|2202.79|0
1733421340000|2024-12-05 17:55:40|2205.8|2202.8|2205.71|2202.71|2205.82|2202.82|2205.71|2202.71|0
1733421350000|2024-12-05 17:55:50|2205.74|2202.74|2205.65|2202.65|2205.74|2202.74|2205.54|2202.54|0
1733421360000|2024-12-05 17:56:00|2205.71|2202.71|2205.4|2202.4|2205.74|2202.74|2205.4|2202.4|0
1733421370000|2024-12-05 17:56:10|2205.62|2202.62|2205.49|2202.49|2205.62|2202.62|2205.42|2202.42|0
1733421380000|2024-12-05 17:56:20|2205.48|2202.48|2205.64|2202.64|2205.65|2202.65|2205.48|2202.48|0
1733421390000|2024-12-05 17:56:30|2205.61|2202.61|2205.73|2202.73|2205.73|2202.73|2205.6|2202.6|0
1733421400000|2024-12-05 17:56:40|2205.76|2202.76|2205.74|2202.74|2205.81|2202.81|2205.74|2202.74|0
1733421410000|2024-12-05 17:56:50|2205.77|2202.77|2205.96|2202.96|2206.06|2203.06|2205.77|2202.77|0
1733421420000|2024-12-05 17:57:00|2205.94|2202.94|2206.14|2203.14|2206.14|2203.14|2205.88|2202.88|0
1733421430000|2024-12-05 17:57:10|2206.02|2203.02|2206.1|2203.1|2206.1|2203.1|2206.02|2203.02|0
1733421440000|2024-12-05 17:57:20|2206.13|2203.13|2205.79|2202.79|2206.16|2203.16|2205.79|2202.79|0
1733421450000|2024-12-05 17:57:30|2205.63|2202.63|2205.5|2202.5|2205.63|2202.63|2205.43|2202.43|0
1733421460000|2024-12-05 17:57:40|2205.46|2202.46|2205.69|2202.69|2205.69|2202.69|2205.38|2202.38|0
1733421470000|2024-12-05 17:57:50|2205.58|2202.58|2205.77|2202.77|2205.77|2202.77|2205.58|2202.58|0
1733421480000|2024-12-05 17:58:00|2205.78|2202.78|2205.83|2202.83|2205.83|2202.83|2205.78|2202.78|0
1733421490000|2024-12-05 17:58:10|2205.81|2202.81|2205.83|2202.83|2205.83|2202.83|2205.81|2202.81|0
1733421500000|2024-12-05 17:58:20|2205.74|2202.74|2205.44|2202.44|2205.74|2202.74|2205.36|2202.36|0
1733421510000|2024-12-05 17:58:30|2205.59|2202.59|2205.76|2202.76|2205.79|2202.79|2205.59|2202.59|0
1733421520000|2024-12-05 17:58:40|2205.75|2202.75|2205.76|2202.76|2205.88|2202.88|2205.63|2202.63|0
1733421530000|2024-12-05 17:58:50|2205.77|2202.77|2204.99|2201.99|2205.77|2202.77|2204.99|2201.99|0
1733421540000|2024-12-05 17:59:00|2205.06|2202.06|2204.87|2201.87|2205.06|2202.06|2204.83|2201.83|0
1733421550000|2024-12-05 17:59:10|2204.99|2201.99|2205.27|2202.27|2205.4|2202.4|2204.99|2201.99|0
1733421560000|2024-12-05 17:59:20|2205.31|2202.31|2205.67|2202.67|2205.67|2202.67|2205.31|2202.31|0
1733421570000|2024-12-05 17:59:30|2205.72|2202.72|2205.79|2202.79|2205.82|2202.82|2205.69|2202.69|0
1733421580000|2024-12-05 17:59:40|2205.75|2202.75|2205.72|2202.72|2205.77|2202.77|2205.72|2202.72|0
1733421590000|2024-12-05 17:59:50|2205.86|2202.86|2205.97|2202.97|2205.97|2202.97|2205.86|2202.86|0
1733421600000|2024-12-05 18:00:00|2205.93|2202.93|2205.89|2202.89|2205.93|2202.93|2205.89|2202.89|0
1733421610000|2024-12-05 18:00:10|2205.86|2202.86|2205.48|2202.48|2205.86|2202.86|2205.43|2202.43|0
1733421620000|2024-12-05 18:00:20|2205.61|2202.61|2205.41|2202.41|2205.79|2202.79|2205.41|2202.41|0
1733421630000|2024-12-05 18:00:30|2205.3|2202.3|2205.2|2202.2|2205.3|2202.3|2205.17|2202.17|0
1733421640000|2024-12-05 18:00:40|2205.13|2202.13|2204.96|2201.96|2205.13|2202.13|2204.95|2201.95|0
1733421650000|2024-12-05 18:00:50|2204.74|2201.74|2204.89|2201.89|2204.89|2201.89|2204.74|2201.74|0
1733421660000|2024-12-05 18:01:00|2204.69|2201.69|2204.62|2201.62|2204.7|2201.7|2204.61|2201.61|0
1733421670000|2024-12-05 18:01:10|2204.96|2201.96|2205.11|2202.11|2205.11|2202.11|2204.96|2201.96|0
1733421680000|2024-12-05 18:01:20|2205.18|2202.18|2204.7|2201.7|2205.18|2202.18|2204.7|2201.7|0
1733421690000|2024-12-05 18:01:30|2204.57|2201.57|2204.84|2201.84|2204.84|2201.84|2204.57|2201.57|0
1733421700000|2024-12-05 18:01:40|2204.86|2201.86|2205.45|2202.45|2205.45|2202.45|2204.86|2201.86|0
1733421710000|2024-12-05 18:01:50|2205.44|2202.44|2205.96|2202.96|2205.96|2202.96|2205.44|2202.44|0
1733421720000|2024-12-05 18:02:00|2205.93|2202.93|2205.56|2202.56|2205.93|2202.93|2205.56|2202.56|0
1733421730000|2024-12-05 18:02:10|2205.59|2202.59|2205.6|2202.6|2205.89|2202.89|2205.59|2202.59|0
1733421740000|2024-12-05 18:02:20|2205.67|2202.67|2204.75|2201.75|2205.67|2202.67|2204.75|2201.75|0
1733421750000|2024-12-05 18:02:30|2204.74|2201.74|2204.69|2201.69|2204.74|2201.74|2204.58|2201.58|0
1733421760000|2024-12-05 18:02:40|2204.76|2201.76|2204.69|2201.69|2204.97|2201.97|2204.69|2201.69|0
1733421770000|2024-12-05 18:02:50|2204.83|2201.83|2204.71|2201.71|2204.83|2201.83|2204.71|2201.71|0
1733421780000|2024-12-05 18:03:00|2204.5|2201.5|2204.38|2201.38|2204.5|2201.5|2204.36|2201.36|0
1733421790000|2024-12-05 18:03:10|2204.36|2201.36|2204.27|2201.27|2204.36|2201.36|2204.2|2201.2|0
1733421800000|2024-12-05 18:03:20|2204.23|2201.23|2204.42|2201.42|2204.42|2201.42|2204.23|2201.23|0
1733421810000|2024-12-05 18:03:30|2204.44|2201.44|2204.38|2201.38|2204.59|2201.59|2204.38|2201.38|0
1733421820000|2024-12-05 18:03:40|2204.35|2201.35|2204.34|2201.34|2204.36|2201.36|2204.13|2201.13|0
1733421830000|2024-12-05 18:03:50|2204.33|2201.33|2204.08|2201.08|2204.36|2201.36|2204.08|2201.08|0
1733421840000|2024-12-05 18:04:00|2204.02|2201.02|2203.61|2200.61|2204.09|2201.09|2203.6|2200.6|0
1733421850000|2024-12-05 18:04:10|2203.6|2200.6|2203.44|2200.44|2203.6|2200.6|2203.44|2200.44|0
1733421860000|2024-12-05 18:04:20|2203.53|2200.53|2203.52|2200.52|2203.61|2200.61|2203.52|2200.52|0
1733421870000|2024-12-05 18:04:30|2203.51|2200.51|2203.53|2200.53|2203.53|2200.53|2203.51|2200.51|0
1733421880000|2024-12-05 18:04:40|2203.54|2200.54|2202.91|2199.91|2203.56|2200.56|2202.91|2199.91|0
1733421890000|2024-12-05 18:04:50|2202.77|2199.77|2202.89|2199.89|2202.98|2199.98|2202.77|2199.77|0
1733421900000|2024-12-05 18:05:00|2202.93|2199.93|2202.76|2199.76|2202.93|2199.93|2202.76|2199.76|0
1733421910000|2024-12-05 18:05:10|2202.75|2199.75|2202.79|2199.79|2202.79|2199.79|2202.66|2199.66|0
1733421920000|2024-12-05 18:05:20|2202.78|2199.78|2202.4|2199.4|2202.78|2199.78|2202.4|2199.4|0
1733421930000|2024-12-05 18:05:30|2202.46|2199.46|2202.5|2199.5|2202.5|2199.5|2202.38|2199.38|0
1733421940000|2024-12-05 18:05:40|2202.43|2199.43|2202.65|2199.65|2202.65|2199.65|2202.21|2199.21|0
1733421950000|2024-12-05 18:05:50|2202.73|2199.73|2202.65|2199.65|2202.81|2199.81|2202.65|2199.65|0
1733421960000|2024-12-05 18:06:00|2202.69|2199.69|2202.58|2199.58|2202.76|2199.76|2202.51|2199.51|0
1733421970000|2024-12-05 18:06:10|2202.65|2199.65|2203.25|2200.25|2203.33|2200.33|2202.65|2199.65|0
1733421980000|2024-12-05 18:06:20|2203.45|2200.45|2203.19|2200.19|2203.45|2200.45|2203.19|2200.19|0
1733421990000|2024-12-05 18:06:30|2203.02|2200.02|2203.18|2200.18|2203.18|2200.18|2202.97|2199.97|0
1733422000000|2024-12-05 18:06:40|2203.21|2200.21|2202.9|2199.9|2203.21|2200.21|2202.89|2199.89|0
1733422010000|2024-12-05 18:06:50|2202.95|2199.95|2202.92|2199.92|2202.95|2199.95|2202.89|2199.89|0
1733422020000|2024-12-05 18:07:00|2202.98|2199.98|2202.94|2199.94|2202.98|2199.98|2202.93|2199.93|0
1733422030000|2024-12-05 18:07:10|2202.98|2199.98|2202.47|2199.47|2202.98|2199.98|2202.4|2199.4|0
1733422040000|2024-12-05 18:07:20|2202.5|2199.5|2202.37|2199.37|2202.52|2199.52|2202.37|2199.37|0
1733422050000|2024-12-05 18:07:30|2202.3|2199.3|2202.4|2199.4|2202.4|2199.4|2202.3|2199.3|0
1733422060000|2024-12-05 18:07:40|2202.37|2199.37|2201.7|2198.7|2202.37|2199.37|2201.7|2198.7|0
1733422070000|2024-12-05 18:07:50|2201.61|2198.61|2201.12|2198.12|2201.61|2198.61|2201.12|2198.12|0
1733422080000|2024-12-05 18:08:00|2200.89|2197.89|2200.74|2197.74|2201.06|2198.06|2200.74|2197.74|0
1733422090000|2024-12-05 18:08:10|2200.73|2197.73|2200.8|2197.8|2200.85|2197.85|2200.73|2197.73|0
1733422100000|2024-12-05 18:08:20|2200.58|2197.58|2200.69|2197.69|2200.73|2197.73|2200.58|2197.58|0
1733422110000|2024-12-05 18:08:30|2200.89|2197.89|2200.84|2197.84|2201|2198|2200.84|2197.84|0
1733422120000|2024-12-05 18:08:40|2200.77|2197.77|2200.86|2197.86|2200.86|2197.86|2200.71|2197.71|0
1733422130000|2024-12-05 18:08:50|2200.82|2197.82|2201.09|2198.09|2201.19|2198.19|2200.73|2197.73|0
1733422140000|2024-12-05 18:09:00|2201.07|2198.07|2201.21|2198.21|2201.21|2198.21|2201.07|2198.07|0
1733422150000|2024-12-05 18:09:10|2201.28|2198.28|2201.41|2198.41|2201.41|2198.41|2201.28|2198.28|0
1733422160000|2024-12-05 18:09:20|2201.49|2198.49|2201.75|2198.75|2201.83|2198.83|2201.49|2198.49|0
1733422170000|2024-12-05 18:09:30|2201.76|2198.76|2201.97|2198.97|2202.17|2199.17|2201.76|2198.76|0
1733422180000|2024-12-05 18:09:40|2202.01|2199.01|2202.15|2199.15|2202.15|2199.15|2202.01|2199.01|0
1733422190000|2024-12-05 18:09:50|2202.17|2199.17|2202.67|2199.67|2202.67|2199.67|2202.17|2199.17|0
1733422200000|2024-12-05 18:10:00|2202.63|2199.63|2202.9|2199.9|2202.93|2199.93|2202.63|2199.63|0
1733422210000|2024-12-05 18:10:10|2203|2200|2203.05|2200.05|2203.19|2200.19|2203|2200|0
1733422220000|2024-12-05 18:10:20|2202.97|2199.97|2202.87|2199.87|2202.97|2199.97|2202.87|2199.87|0
1733422230000|2024-12-05 18:10:30|2202.91|2199.91|2202.99|2199.99|2203.06|2200.06|2202.9|2199.9|0
1733422240000|2024-12-05 18:10:40|2202.98|2199.98|2202.87|2199.87|2202.98|2199.98|2202.84|2199.84|0
1733422250000|2024-12-05 18:10:50|2202.88|2199.88|2202.23|2199.23|2202.88|2199.88|2202.21|2199.21|0
1733422260000|2024-12-05 18:11:00|2202.19|2199.19|2201.71|2198.71|2202.24|2199.24|2201.71|2198.71|0
1733422270000|2024-12-05 18:11:10|2201.69|2198.69|2201.24|2198.24|2201.69|2198.69|2201.24|2198.24|0
1733422280000|2024-12-05 18:11:20|2201.26|2198.26|2201.01|2198.01|2201.26|2198.26|2201.01|2198.01|0
1733422290000|2024-12-05 18:11:30|2201.03|2198.03|2200.39|2197.39|2201.05|2198.05|2200.39|2197.39|0
1733422300000|2024-12-05 18:11:40|2200.41|2197.41|2200.43|2197.43|2200.48|2197.48|2200.4|2197.4|0
1733422310000|2024-12-05 18:11:50|2200.4|2197.4|2200.38|2197.38|2200.4|2197.4|2200.35|2197.35|0
1733422320000|2024-12-05 18:12:00|2200.39|2197.39|2199.9|2196.9|2200.53|2197.53|2199.83|2196.83|0
1733422330000|2024-12-05 18:12:10|2199.93|2196.93|2199.66|2196.66|2199.93|2196.93|2199.65|2196.65|0
1733422340000|2024-12-05 18:12:20|2199.51|2196.51|2199.67|2196.67|2199.67|2196.67|2199.51|2196.51|0
1733422350000|2024-12-05 18:12:30|2199.65|2196.65|2199.87|2196.87|2199.95|2196.95|2199.65|2196.65|0
1733422360000|2024-12-05 18:12:40|2199.86|2196.86|2199.37|2196.37|2199.86|2196.86|2199.37|2196.37|0
1733422370000|2024-12-05 18:12:50|2199.38|2196.38|2198.87|2195.87|2199.38|2196.38|2198.87|2195.87|0
1733422380000|2024-12-05 18:13:00|2198.95|2195.95|2198.96|2195.96|2199.22|2196.22|2198.95|2195.95|0
1733422390000|2024-12-05 18:13:10|2198.98|2195.98|2198.99|2195.99|2199.12|2196.12|2198.98|2195.98|0
1733422400000|2024-12-05 18:13:20|2198.98|2195.98|2199.03|2196.03|2199.05|2196.05|2198.95|2195.95|0
1733422410000|2024-12-05 18:13:30|2198.95|2195.95|2198.83|2195.83|2198.95|2195.95|2198.83|2195.83|0
1733422420000|2024-12-05 18:13:40|2198.72|2195.72|2198.86|2195.86|2198.95|2195.95|2198.72|2195.72|0
1733422430000|2024-12-05 18:13:50|2198.81|2195.81|2199.02|2196.02|2199.02|2196.02|2198.81|2195.81|0
1733422440000|2024-12-05 18:14:00|2198.99|2195.99|2199.06|2196.06|2199.09|2196.09|2198.99|2195.99|0
1733422450000|2024-12-05 18:14:10|2199.03|2196.03|2199|2196|2199.05|2196.05|2199|2196|0
1733422460000|2024-12-05 18:14:20|2199.03|2196.03|2199.11|2196.11|2199.11|2196.11|2198.76|2195.76|0
1733422470000|2024-12-05 18:14:30|2199.03|2196.03|2199.07|2196.07|2199.07|2196.07|2199.03|2196.03|0
1733422480000|2024-12-05 18:14:40|2199.05|2196.05|2199.06|2196.06|2199.06|2196.06|2199.05|2196.05|0
1733422490000|2024-12-05 18:14:50|2199.16|2196.16|2199.15|2196.15|2199.17|2196.17|2199.1|2196.1|0
1733422500000|2024-12-05 18:15:00|2199.25|2196.25|2199.21|2196.21|2199.3|2196.3|2199.17|2196.17|0
1733422510000|2024-12-05 18:15:10|2199.11|2196.11|2198.85|2195.85|2199.2|2196.2|2198.8|2195.8|0
1733422520000|2024-12-05 18:15:20|2198.74|2195.74|2198.62|2195.62|2198.74|2195.74|2198.59|2195.59|0
1733422530000|2024-12-05 18:15:30|2198.68|2195.68|2198.57|2195.57|2198.68|2195.68|2198.55|2195.55|0
1733422540000|2024-12-05 18:15:40|2198.58|2195.58|2199.28|2196.28|2199.28|2196.28|2198.58|2195.58|0
1733422550000|2024-12-05 18:15:50|2199.34|2196.34|2199.48|2196.48|2199.63|2196.63|2199.34|2196.34|0
1733422560000|2024-12-05 18:16:00|2199.42|2196.42|2199.5|2196.5|2199.53|2196.53|2199.42|2196.42|0
1733422570000|2024-12-05 18:16:10|2199.53|2196.53|2199.08|2196.08|2199.53|2196.53|2199.08|2196.08|0
1733422580000|2024-12-05 18:16:20|2199.06|2196.06|2199.09|2196.09|2199.11|2196.11|2198.81|2195.81|0
1733422590000|2024-12-05 18:16:30|2199.11|2196.11|2199.13|2196.13|2199.13|2196.13|2199.09|2196.09|0
1733422600000|2024-12-05 18:16:40|2199.3|2196.3|2199.16|2196.16|2199.3|2196.3|2199.16|2196.16|0
1733422610000|2024-12-05 18:16:50|2199.19|2196.19|2198.51|2195.51|2199.19|2196.19|2198.33|2195.33|0
1733422620000|2024-12-05 18:17:00|2198.46|2195.46|2198.37|2195.37|2198.46|2195.46|2198.37|2195.37|0
1733422630000|2024-12-05 18:17:10|2198.28|2195.28|2198.07|2195.07|2198.28|2195.28|2198.07|2195.07|0
1733422640000|2024-12-05 18:17:20|2197.94|2194.94|2197.63|2194.63|2197.94|2194.94|2197.6|2194.6|0
1733422650000|2024-12-05 18:17:30|2197.57|2194.57|2197.51|2194.51|2197.57|2194.57|2197.26|2194.26|0
1733422660000|2024-12-05 18:17:40|2197.44|2194.44|2197.47|2194.47|2197.47|2194.47|2197.41|2194.41|0
1733422670000|2024-12-05 18:17:50|2197.53|2194.53|2197.7|2194.7|2197.75|2194.75|2197.53|2194.53|0
1733422680000|2024-12-05 18:18:00|2197.69|2194.69|2197.86|2194.86|2197.97|2194.97|2197.65|2194.65|0
1733422690000|2024-12-05 18:18:10|2197.75|2194.75|2197.57|2194.57|2197.75|2194.75|2197.54|2194.54|0
1733422700000|2024-12-05 18:18:20|2197.59|2194.59|2197.12|2194.12|2197.6|2194.6|2197.12|2194.12|0
1733422710000|2024-12-05 18:18:30|2196.88|2193.88|2196.48|2193.48|2196.88|2193.88|2196.48|2193.48|0
1733422720000|2024-12-05 18:18:40|2196.45|2193.45|2196.2|2193.2|2196.45|2193.45|2196.2|2193.2|0
1733422730000|2024-12-05 18:18:50|2196.13|2193.13|2196.33|2193.33|2196.33|2193.33|2196.13|2193.13|0
1733422740000|2024-12-05 18:19:00|2196.46|2193.46|2196.42|2193.42|2196.61|2193.61|2196.42|2193.42|0
1733422750000|2024-12-05 18:19:10|2196.45|2193.45|2196.37|2193.37|2196.45|2193.45|2196.33|2193.33|0
1733422760000|2024-12-05 18:19:20|2196.34|2193.34|2196.25|2193.25|2196.35|2193.35|2196.25|2193.25|0
1733422770000|2024-12-05 18:19:30|2196.29|2193.29|2195.83|2192.83|2196.39|2193.39|2195.74|2192.74|0
1733422780000|2024-12-05 18:19:40|2196.16|2193.16|2196.04|2193.04|2196.16|2193.16|2195.98|2192.98|0
1733422790000|2024-12-05 18:19:50|2195.99|2192.99|2196.06|2193.06|2196.06|2193.06|2195.87|2192.87|0
1733422800000|2024-12-05 18:20:00|2196.14|2193.14|2196.41|2193.41|2196.41|2193.41|2196.14|2193.14|0
1733422810000|2024-12-05 18:20:10|2196.34|2193.34|2196.93|2193.93|2196.93|2193.93|2196.34|2193.34|0
1733422820000|2024-12-05 18:20:20|2196.99|2193.99|2196.89|2193.89|2196.99|2193.99|2196.59|2193.59|0
1733422830000|2024-12-05 18:20:30|2196.87|2193.87|2196.81|2193.81|2196.87|2193.87|2196.78|2193.78|0
1733422840000|2024-12-05 18:20:40|2196.79|2193.79|2196.85|2193.85|2196.92|2193.92|2196.73|2193.73|0
1733422850000|2024-12-05 18:20:50|2196.69|2193.69|2196.67|2193.67|2196.71|2193.71|2196.61|2193.61|0
1733422860000|2024-12-05 18:21:00|2196.7|2193.7|2197.07|2194.07|2197.07|2194.07|2196.7|2193.7|0
1733422870000|2024-12-05 18:21:10|2196.98|2193.98|2196.96|2193.96|2197.19|2194.19|2196.93|2193.93|0
1733422880000|2024-12-05 18:21:20|2197.02|2194.02|2196.96|2193.96|2197.25|2194.25|2196.96|2193.96|0
1733422890000|2024-12-05 18:21:30|2196.95|2193.95|2196.67|2193.67|2196.95|2193.95|2196.56|2193.56|0
1733422900000|2024-12-05 18:21:40|2196.65|2193.65|2196.58|2193.58|2196.66|2193.66|2196.58|2193.58|0
1733422910000|2024-12-05 18:21:50|2196.56|2193.56|2196.45|2193.45|2196.56|2193.56|2196.33|2193.33|0
1733422920000|2024-12-05 18:22:00|2195.08|2192.08|2195.35|2192.35|2195.37|2192.37|2195.08|2192.08|0
1733422930000|2024-12-05 18:22:10|2195.33|2192.33|2195.37|2192.37|2195.41|2192.41|2195.33|2192.33|0
1733422940000|2024-12-05 18:22:20|2195.54|2192.54|2195.69|2192.69|2195.9|2192.9|2195.54|2192.54|0
1733422950000|2024-12-05 18:22:30|2195.86|2192.86|2195.75|2192.75|2195.86|2192.86|2195.73|2192.73|0
1733422960000|2024-12-05 18:22:40|2195.81|2192.81|2195.35|2192.35|2195.81|2192.81|2195.35|2192.35|0
1733422970000|2024-12-05 18:22:50|2195.33|2192.33|2195.33|2192.33|2195.38|2192.38|2195.32|2192.32|0
1733422980000|2024-12-05 18:23:00|2195.2|2192.2|2193.95|2190.95|2195.2|2192.2|2193.89|2190.89|0
1733422990000|2024-12-05 18:23:10|2193.97|2190.97|2193.74|2190.74|2194.06|2191.06|2193.74|2190.74|0
1733423000000|2024-12-05 18:23:20|2193.68|2190.68|2193.24|2190.24|2193.68|2190.68|2193.24|2190.24|0
1733423010000|2024-12-05 18:23:30|2193.1|2190.1|2193.08|2190.08|2193.2|2190.2|2193.08|2190.08|0
1733423020000|2024-12-05 18:23:40|2192.68|2189.68|2191.66|2188.66|2192.68|2189.68|2191.66|2188.66|0
1733423030000|2024-12-05 18:23:50|2191.59|2188.59|2191.24|2188.24|2191.59|2188.59|2191.24|2188.24|0
1733423040000|2024-12-05 18:24:00|2191.3|2188.3|2190.27|2187.27|2191.3|2188.3|2190.27|2187.27|0
1733423050000|2024-12-05 18:24:10|2190.26|2187.26|2189.87|2186.87|2190.32|2187.32|2189.87|2186.87|0
1733423060000|2024-12-05 18:24:20|2189.83|2186.83|2189.69|2186.69|2190.04|2187.04|2189.69|2186.69|0
1733423070000|2024-12-05 18:24:30|2189.51|2186.51|2189.4|2186.4|2189.51|2186.51|2189.34|2186.34|0
1733423080000|2024-12-05 18:24:40|2189.49|2186.49|2189.24|2186.24|2189.56|2186.56|2189.24|2186.24|0
1733423090000|2024-12-05 18:24:50|2189.26|2186.26|2189.8|2186.8|2189.8|2186.8|2189.25|2186.25|0
1733423100000|2024-12-05 18:25:00|2190.01|2187.01|2189.96|2186.96|2190.01|2187.01|2189.93|2186.93|0
1733423110000|2024-12-05 18:25:10|2189.88|2186.88|2189.69|2186.69|2189.88|2186.88|2189.69|2186.69|0
1733423120000|2024-12-05 18:25:20|2189.66|2186.66|2188.81|2185.81|2189.66|2186.66|2188.79|2185.79|0
1733423130000|2024-12-05 18:25:30|2188.8|2185.8|2188.16|2185.16|2188.81|2185.81|2188.16|2185.16|0
1733423140000|2024-12-05 18:25:40|2188.23|2185.23|2188.01|2185.01|2188.23|2185.23|2187.91|2184.91|0
1733423150000|2024-12-05 18:25:50|2188|2185|2188.41|2185.41|2188.41|2185.41|2188|2185|0
1733423160000|2024-12-05 18:26:00|2188.36|2185.36|2188.93|2185.93|2188.93|2185.93|2188.27|2185.27|0
1733423170000|2024-12-05 18:26:10|2188.92|2185.92|2189.55|2186.55|2189.63|2186.63|2188.89|2185.89|0
1733423180000|2024-12-05 18:26:20|2189.81|2186.81|2190.31|2187.31|2190.31|2187.31|2189.81|2186.81|0
1733423190000|2024-12-05 18:26:30|2190.41|2187.41|2190.4|2187.4|2190.47|2187.47|2190.4|2187.4|0
1733423200000|2024-12-05 18:26:40|2190.2|2187.2|2190.02|2187.02|2190.2|2187.2|2189.97|2186.97|0
1733423210000|2024-12-05 18:26:50|2189.96|2186.96|2189.97|2186.97|2189.97|2186.97|2189.88|2186.88|0
1733423220000|2024-12-05 18:27:00|2190.04|2187.04|2190.09|2187.09|2190.14|2187.14|2190.04|2187.04|0
1733423230000|2024-12-05 18:27:10|2190.03|2187.03|2189.93|2186.93|2190.03|2187.03|2189.93|2186.93|0
1733423240000|2024-12-05 18:27:20|2189.78|2186.78|2189.95|2186.95|2189.95|2186.95|2189.78|2186.78|0
1733423250000|2024-12-05 18:27:30|2189.89|2186.89|2190.23|2187.23|2190.23|2187.23|2189.89|2186.89|0
1733423260000|2024-12-05 18:27:40|2190.07|2187.07|2190.53|2187.53|2190.53|2187.53|2190.07|2187.07|0
1733423270000|2024-12-05 18:27:50|2190.5|2187.5|2190.55|2187.55|2190.55|2187.55|2190.4|2187.4|0
1733423280000|2024-12-05 18:28:00|2190.56|2187.56|2190.23|2187.23|2190.56|2187.56|2190.23|2187.23|0
1733423290000|2024-12-05 18:28:10|2190.24|2187.24|2190.07|2187.07|2190.24|2187.24|2190.04|2187.04|0
1733423300000|2024-12-05 18:28:20|2190.09|2187.09|2190.2|2187.2|2190.23|2187.23|2190.09|2187.09|0
1733423310000|2024-12-05 18:28:30|2190.22|2187.22|2190.11|2187.11|2190.29|2187.29|2190.11|2187.11|0
1733423320000|2024-12-05 18:28:40|2190.1|2187.1|2190.01|2187.01|2190.1|2187.1|2189.98|2186.98|0
1733423330000|2024-12-05 18:28:50|2189.85|2186.85|2189.82|2186.82|2189.87|2186.87|2189.79|2186.79|0
1733423340000|2024-12-05 18:29:00|2189.95|2186.95|2189.98|2186.98|2189.98|2186.98|2189.94|2186.94|0
1733423350000|2024-12-05 18:29:10|2190.06|2187.06|2190.34|2187.34|2190.34|2187.34|2190.06|2187.06|0
1733423360000|2024-12-05 18:29:20|2190.24|2187.24|2189.44|2186.44|2190.24|2187.24|2189.44|2186.44|0
1733423370000|2024-12-05 18:29:30|2189.71|2186.71|2189.64|2186.64|2189.71|2186.71|2189.64|2186.64|0
1733423380000|2024-12-05 18:29:40|2189.63|2186.63|2189.83|2186.83|2189.93|2186.93|2189.63|2186.63|0
1733423390000|2024-12-05 18:29:50|2189.97|2186.97|2189.77|2186.77|2189.98|2186.98|2189.77|2186.77|0
1733423400000|2024-12-05 18:30:00|2189.8|2186.8|2189.67|2186.67|2189.8|2186.8|2189.62|2186.62|0
1733423410000|2024-12-05 18:30:10|2189.7|2186.7|2189.88|2186.88|2189.89|2186.89|2189.67|2186.67|0
1733423420000|2024-12-05 18:30:20|2189.79|2186.79|2189.33|2186.33|2189.79|2186.79|2189.32|2186.32|0
1733423430000|2024-12-05 18:30:30|2189.3|2186.3|2189.32|2186.32|2189.32|2186.32|2189.26|2186.26|0
1733423440000|2024-12-05 18:30:40|2189.59|2186.59|2189.8|2186.8|2189.8|2186.8|2189.57|2186.57|0
1733423450000|2024-12-05 18:30:50|2189.74|2186.74|2189.79|2186.79|2189.8|2186.8|2189.65|2186.65|0
1733423460000|2024-12-05 18:31:00|2189.63|2186.63|2189.85|2186.85|2189.85|2186.85|2189.55|2186.55|0
1733423470000|2024-12-05 18:31:10|2189.78|2186.78|2189.98|2186.98|2189.99|2186.99|2189.76|2186.76|0
1733423480000|2024-12-05 18:31:20|2190.01|2187.01|2190.46|2187.46|2190.46|2187.46|2190.01|2187.01|0
1733423490000|2024-12-05 18:31:30|2190.44|2187.44|2190.38|2187.38|2190.44|2187.44|2190.3|2187.3|0
1733423500000|2024-12-05 18:31:40|2190.43|2187.43|2190.07|2187.07|2190.43|2187.43|2190.07|2187.07|0
1733423510000|2024-12-05 18:31:50|2190.01|2187.01|2189.88|2186.88|2190.01|2187.01|2189.88|2186.88|0
1733423520000|2024-12-05 18:32:00|2189.84|2186.84|2189.54|2186.54|2189.84|2186.84|2189.54|2186.54|0
1733423530000|2024-12-05 18:32:10|2189.41|2186.41|2189.43|2186.43|2189.43|2186.43|2189.34|2186.34|0
1733423540000|2024-12-05 18:32:20|2189.46|2186.46|2189.38|2186.38|2189.49|2186.49|2189.38|2186.38|0
1733423550000|2024-12-05 18:32:30|2189.73|2186.73|2190.43|2187.43|2190.45|2187.45|2189.73|2186.73|0
1733423560000|2024-12-05 18:32:40|2190.42|2187.42|2190.81|2187.81|2190.81|2187.81|2190.42|2187.42|0
1733423570000|2024-12-05 18:32:50|2190.82|2187.82|2190.77|2187.77|2190.86|2187.86|2190.77|2187.77|0
1733423580000|2024-12-05 18:33:00|2190.74|2187.74|2190.42|2187.42|2190.74|2187.74|2190.37|2187.37|0
1733423590000|2024-12-05 18:33:10|2190.53|2187.53|2190.92|2187.92|2190.92|2187.92|2190.53|2187.53|0
1733423600000|2024-12-05 18:33:20|2190.88|2187.88|2191.2|2188.2|2191.21|2188.21|2190.88|2187.88|0
1733423610000|2024-12-05 18:33:30|2191.23|2188.23|2191.83|2188.83|2191.83|2188.83|2191.23|2188.23|0
1733423620000|2024-12-05 18:33:40|2191.77|2188.77|2191.94|2188.94|2192|2189|2191.77|2188.77|0
1733423630000|2024-12-05 18:33:50|2192.15|2189.15|2192.16|2189.16|2192.16|2189.16|2192.13|2189.13|0
1733423640000|2024-12-05 18:34:00|2192.21|2189.21|2192.32|2189.32|2192.32|2189.32|2192.12|2189.12|0
1733423650000|2024-12-05 18:34:10|2192.46|2189.46|2192.48|2189.48|2192.52|2189.52|2192.42|2189.42|0
1733423660000|2024-12-05 18:34:20|2192.49|2189.49|2192.19|2189.19|2192.56|2189.56|2192.19|2189.19|0
1733423670000|2024-12-05 18:34:30|2192.23|2189.23|2192.33|2189.33|2192.33|2189.33|2192.23|2189.23|0
1733423680000|2024-12-05 18:34:40|2192.48|2189.48|2193.08|2190.08|2193.08|2190.08|2192.48|2189.48|0
1733423690000|2024-12-05 18:34:50|2193.12|2190.12|2193.23|2190.23|2193.25|2190.25|2193.12|2190.12|0
1733423700000|2024-12-05 18:35:00|2193.2|2190.2|2193.29|2190.29|2193.29|2190.29|2193.2|2190.2|0
1733423710000|2024-12-05 18:35:10|2193.38|2190.38|2193.72|2190.72|2193.72|2190.72|2193.38|2190.38|0
1733423720000|2024-12-05 18:35:20|2193.64|2190.64|2193.37|2190.37|2193.64|2190.64|2193.3|2190.3|0
1733423730000|2024-12-05 18:35:30|2193.11|2190.11|2193.45|2190.45|2193.45|2190.45|2193.11|2190.11|0
1733423740000|2024-12-05 18:35:40|2193.49|2190.49|2193.57|2190.57|2193.57|2190.57|2193.49|2190.49|0
1733423750000|2024-12-05 18:35:50|2193.51|2190.51|2193.83|2190.83|2193.87|2190.87|2193.51|2190.51|0
1733423760000|2024-12-05 18:36:00|2193.79|2190.79|2193.7|2190.7|2193.79|2190.79|2193.63|2190.63|0
1733423770000|2024-12-05 18:36:10|2193.79|2190.79|2193.48|2190.48|2193.79|2190.79|2193.48|2190.48|0
1733423780000|2024-12-05 18:36:20|2193.47|2190.47|2193.08|2190.08|2193.54|2190.54|2193.08|2190.08|0
1733423790000|2024-12-05 18:36:30|2192.96|2189.96|2193.11|2190.11|2193.11|2190.11|2192.94|2189.94|0
1733423800000|2024-12-05 18:36:40|2193.03|2190.03|2193.3|2190.3|2193.3|2190.3|2193.03|2190.03|0
1733423810000|2024-12-05 18:36:50|2193.36|2190.36|2192.64|2189.64|2193.36|2190.36|2192.63|2189.63|0
1733423820000|2024-12-05 18:37:00|2192.63|2189.63|2192.33|2189.33|2192.63|2189.63|2192.33|2189.33|0
1733423830000|2024-12-05 18:37:10|2192.24|2189.24|2192.07|2189.07|2192.24|2189.24|2192.07|2189.07|0
1733423840000|2024-12-05 18:37:20|2192.1|2189.1|2191.89|2188.89|2192.1|2189.1|2191.81|2188.81|0
1733423850000|2024-12-05 18:37:30|2191.87|2188.87|2192.64|2189.64|2192.64|2189.64|2191.87|2188.87|0
1733423860000|2024-12-05 18:37:40|2192.59|2189.59|2192.92|2189.92|2192.92|2189.92|2192.59|2189.59|0
1733423870000|2024-12-05 18:37:50|2192.98|2189.98|2192.95|2189.95|2193.15|2190.15|2192.95|2189.95|0
1733423880000|2024-12-05 18:38:00|2192.88|2189.88|2193.03|2190.03|2193.03|2190.03|2192.88|2189.88|0
1733423890000|2024-12-05 18:38:10|2193|2190|2193.06|2190.06|2193.08|2190.08|2192.94|2189.94|0
1733423900000|2024-12-05 18:38:20|2193.08|2190.08|2193.29|2190.29|2193.29|2190.29|2193.08|2190.08|0
1733423910000|2024-12-05 18:38:30|2193.37|2190.37|2193.66|2190.66|2193.66|2190.66|2193.37|2190.37|0
1733423920000|2024-12-05 18:38:40|2193.68|2190.68|2194.11|2191.11|2194.11|2191.11|2193.56|2190.56|0
1733423930000|2024-12-05 18:38:50|2194.17|2191.17|2194.32|2191.32|2194.52|2191.52|2194.17|2191.17|0
1733423940000|2024-12-05 18:39:00|2194.31|2191.31|2194.25|2191.25|2194.31|2191.31|2194.05|2191.05|0
1733423950000|2024-12-05 18:39:10|2194.3|2191.3|2194.06|2191.06|2194.3|2191.3|2193.95|2190.95|0
1733423960000|2024-12-05 18:39:20|2194.15|2191.15|2194.06|2191.06|2194.15|2191.15|2193.98|2190.98|0
1733423970000|2024-12-05 18:39:30|2194.1|2191.1|2194.44|2191.44|2194.51|2191.51|2194.1|2191.1|0
1733423980000|2024-12-05 18:39:40|2194.58|2191.58|2194.66|2191.66|2194.66|2191.66|2194.38|2191.38|0
1733423990000|2024-12-05 18:39:50|2194.63|2191.63|2194.75|2191.75|2194.75|2191.75|2194.63|2191.63|0
1733424000000|2024-12-05 18:40:00|2194.78|2191.78|2194.56|2191.56|2194.78|2191.78|2194.56|2191.56|0
1733424010000|2024-12-05 18:40:10|2194.57|2191.57|2194.65|2191.65|2194.67|2191.67|2194.56|2191.56|0
1733424020000|2024-12-05 18:40:20|2194.67|2191.67|2195.07|2192.07|2195.07|2192.07|2194.67|2191.67|0
1733424030000|2024-12-05 18:40:30|2194.99|2191.99|2194.57|2191.57|2194.99|2191.99|2194.57|2191.57|0
1733424040000|2024-12-05 18:40:40|2194.51|2191.51|2194.62|2191.62|2194.62|2191.62|2194.5|2191.5|0
1733424050000|2024-12-05 18:40:50|2194.66|2191.66|2194.53|2191.53|2194.66|2191.66|2194.43|2191.43|0
1733424060000|2024-12-05 18:41:00|2194.63|2191.63|2194.48|2191.48|2194.67|2191.67|2194.48|2191.48|0
1733424070000|2024-12-05 18:41:10|2194.5|2191.5|2194.13|2191.13|2194.58|2191.58|2194.13|2191.13|0
1733424080000|2024-12-05 18:41:20|2194.12|2191.12|2194.23|2191.23|2194.23|2191.23|2194.06|2191.06|0
1733424090000|2024-12-05 18:41:30|2194.27|2191.27|2194.27|2191.27|2194.28|2191.28|2194.15|2191.15|0
1733424100000|2024-12-05 18:41:40|2194.32|2191.32|2194.26|2191.26|2194.35|2191.35|2194.25|2191.25|0
1733424110000|2024-12-05 18:41:50|2194.25|2191.25|2194.34|2191.34|2194.34|2191.34|2194.24|2191.24|0
1733424120000|2024-12-05 18:42:00|2194.28|2191.28|2194.55|2191.55|2194.58|2191.58|2194.28|2191.28|0
1733424130000|2024-12-05 18:42:10|2194.85|2191.85|2194.89|2191.89|2194.89|2191.89|2194.81|2191.81|0
1733424140000|2024-12-05 18:42:20|2194.85|2191.85|2195.29|2192.29|2195.29|2192.29|2194.85|2191.85|0
1733424150000|2024-12-05 18:42:30|2195.17|2192.17|2194.82|2191.82|2195.17|2192.17|2194.8|2191.8|0
1733424160000|2024-12-05 18:42:40|2194.9|2191.9|2195.16|2192.16|2195.29|2192.29|2194.9|2191.9|0
1733424170000|2024-12-05 18:42:50|2195.18|2192.18|2194.2|2191.2|2195.18|2192.18|2194.13|2191.13|0
1733424180000|2024-12-05 18:43:00|2194.13|2191.13|2194.14|2191.14|2194.14|2191.14|2194.02|2191.02|0
1733424190000|2024-12-05 18:43:10|2194.1|2191.1|2193.81|2190.81|2194.13|2191.13|2193.76|2190.76|0
1733424200000|2024-12-05 18:43:20|2193.73|2190.73|2193.64|2190.64|2193.73|2190.73|2193.6|2190.6|0
1733424210000|2024-12-05 18:43:30|2193.63|2190.63|2193.58|2190.58|2193.67|2190.67|2193.55|2190.55|0
1733424220000|2024-12-05 18:43:40|2193.49|2190.49|2193.57|2190.57|2193.57|2190.57|2193.39|2190.39|0
1733424230000|2024-12-05 18:43:50|2193.66|2190.66|2194.78|2191.78|2194.78|2191.78|2193.66|2190.66|0
1733424240000|2024-12-05 18:44:00|2194.77|2191.77|2194.73|2191.73|2194.8|2191.8|2194.73|2191.73|0
1733424250000|2024-12-05 18:44:10|2194.72|2191.72|2194.3|2191.3|2194.72|2191.72|2194.24|2191.24|0
1733424260000|2024-12-05 18:44:20|2194.27|2191.27|2194.13|2191.13|2194.27|2191.27|2194.1|2191.1|0
1733424270000|2024-12-05 18:44:30|2194.2|2191.2|2194.24|2191.24|2194.39|2191.39|2194.2|2191.2|0
1733424280000|2024-12-05 18:44:40|2194.25|2191.25|2194.15|2191.15|2194.25|2191.25|2194.15|2191.15|0
1733424290000|2024-12-05 18:44:50|2194.1|2191.1|2194.41|2191.41|2194.43|2191.43|2194.1|2191.1|0
1733424300000|2024-12-05 18:45:00|2194.34|2191.34|2194.33|2191.33|2194.34|2191.34|2194.25|2191.25|0
1733424310000|2024-12-05 18:45:10|2194.36|2191.36|2194.36|2191.36|2194.36|2191.36|2194.3|2191.3|0
1733424320000|2024-12-05 18:45:20|2194.5|2191.5|2194.5|2191.5|2194.5|2191.5|2194.31|2191.31|0
1733424330000|2024-12-05 18:45:30|2194.48|2191.48|2194.87|2191.87|2194.87|2191.87|2194.48|2191.48|0
1733424340000|2024-12-05 18:45:40|2194.86|2191.86|2194.3|2191.3|2194.88|2191.88|2194.3|2191.3|0
1733424350000|2024-12-05 18:45:50|2194.33|2191.33|2194.35|2191.35|2194.42|2191.42|2194.33|2191.33|0
1733424360000|2024-12-05 18:46:00|2194.36|2191.36|2194.31|2191.31|2194.36|2191.36|2194.31|2191.31|0
1733424370000|2024-12-05 18:46:10|2194.37|2191.37|2194.44|2191.44|2194.44|2191.44|2194.24|2191.24|0
1733424380000|2024-12-05 18:46:20|2194.38|2191.38|2194.84|2191.84|2194.96|2191.96|2194.38|2191.38|0
1733424390000|2024-12-05 18:46:30|2194.87|2191.87|2194.67|2191.67|2194.89|2191.89|2194.67|2191.67|0
1733424400000|2024-12-05 18:46:40|2194.63|2191.63|2194.52|2191.52|2194.63|2191.63|2194.52|2191.52|0
1733424410000|2024-12-05 18:46:50|2194.42|2191.42|2194.17|2191.17|2194.44|2191.44|2194.17|2191.17|0
1733424420000|2024-12-05 18:47:00|2194.2|2191.2|2194.5|2191.5|2194.5|2191.5|2194.2|2191.2|0
1733424430000|2024-12-05 18:47:10|2194.59|2191.59|2195.02|2192.02|2195.2|2192.2|2194.59|2191.59|0
1733424440000|2024-12-05 18:47:20|2194.98|2191.98|2194.98|2191.98|2195.02|2192.02|2194.94|2191.94|0
1733424450000|2024-12-05 18:47:30|2195.18|2192.18|2195.21|2192.21|2195.22|2192.22|2195.17|2192.17|0
1733424460000|2024-12-05 18:47:40|2195.19|2192.19|2194.44|2191.44|2195.19|2192.19|2194.44|2191.44|0
1733424470000|2024-12-05 18:47:50|2194.37|2191.37|2194.13|2191.13|2194.37|2191.37|2194.12|2191.12|0
1733424480000|2024-12-05 18:48:00|2193.96|2190.96|2194.03|2191.03|2194.03|2191.03|2193.89|2190.89|0
1733424490000|2024-12-05 18:48:10|2194.01|2191.01|2194.1|2191.1|2194.11|2191.11|2193.96|2190.96|0
1733424500000|2024-12-05 18:48:20|2194.05|2191.05|2193.89|2190.89|2194.05|2191.05|2193.77|2190.77|0
1733424510000|2024-12-05 18:48:30|2193.97|2190.97|2194.1|2191.1|2194.1|2191.1|2193.97|2190.97|0
1733424520000|2024-12-05 18:48:40|2194.04|2191.04|2194.33|2191.33|2194.35|2191.35|2194.04|2191.04|0
1733424530000|2024-12-05 18:48:50|2194.44|2191.44|2194.46|2191.46|2194.53|2191.53|2194.44|2191.44|0
1733424540000|2024-12-05 18:49:00|2194.45|2191.45|2194.17|2191.17|2194.45|2191.45|2194.17|2191.17|0
1733424550000|2024-12-05 18:49:10|2194.13|2191.13|2194.06|2191.06|2194.13|2191.13|2194.06|2191.06|0
1733424560000|2024-12-05 18:49:20|2194.02|2191.02|2194.37|2191.37|2194.37|2191.37|2194.02|2191.02|0
1733424570000|2024-12-05 18:49:30|2194.46|2191.46|2194.62|2191.62|2194.64|2191.64|2194.46|2191.46|0
1733424580000|2024-12-05 18:49:40|2194.58|2191.58|2194.77|2191.77|2194.77|2191.77|2194.57|2191.57|0
1733424590000|2024-12-05 18:49:50|2194.81|2191.81|2194.61|2191.61|2194.81|2191.81|2194.61|2191.61|0
1733424600000|2024-12-05 18:50:00|2194.58|2191.58|2194.62|2191.62|2194.62|2191.62|2194.56|2191.56|0
1733424610000|2024-12-05 18:50:10|2194.63|2191.63|2194.55|2191.55|2194.68|2191.68|2194.52|2191.52|0
1733424620000|2024-12-05 18:50:20|2194.51|2191.51|2194.27|2191.27|2194.51|2191.51|2194.27|2191.27|0
1733424630000|2024-12-05 18:50:30|2194.29|2191.29|2194.29|2191.29|2194.49|2191.49|2194.29|2191.29|0
1733424640000|2024-12-05 18:50:40|2194.28|2191.28|2193.98|2190.98|2194.28|2191.28|2193.98|2190.98|0
1733424650000|2024-12-05 18:50:50|2193.79|2190.79|2193.33|2190.33|2193.79|2190.79|2193.33|2190.33|0
1733424660000|2024-12-05 18:51:00|2193.41|2190.41|2193.13|2190.13|2193.41|2190.41|2193.13|2190.13|0
1733424670000|2024-12-05 18:51:10|2193.1|2190.1|2192.32|2189.32|2193.1|2190.1|2192.32|2189.32|0
1733424680000|2024-12-05 18:51:20|2192.21|2189.21|2191.91|2188.91|2192.21|2189.21|2191.9|2188.9|0
1733424690000|2024-12-05 18:51:30|2191.89|2188.89|2191.91|2188.91|2191.92|2188.92|2191.89|2188.89|0
1733424700000|2024-12-05 18:51:40|2191.78|2188.78|2191.81|2188.81|2191.81|2188.81|2191.65|2188.65|0
1733424710000|2024-12-05 18:51:50|2191.57|2188.57|2191.95|2188.95|2191.99|2188.99|2191.57|2188.57|0
1733424720000|2024-12-05 18:52:00|2191.9|2188.9|2191.82|2188.82|2191.9|2188.9|2191.82|2188.82|0
1733424730000|2024-12-05 18:52:10|2191.77|2188.77|2191.68|2188.68|2191.95|2188.95|2191.68|2188.68|0
1733424740000|2024-12-05 18:52:20|2191.71|2188.71|2191.59|2188.59|2191.71|2188.71|2191.53|2188.53|0
1733424750000|2024-12-05 18:52:30|2191.63|2188.63|2191.54|2188.54|2191.63|2188.63|2191.39|2188.39|0
1733424760000|2024-12-05 18:52:40|2191.51|2188.51|2191.24|2188.24|2191.56|2188.56|2191.23|2188.23|0
1733424770000|2024-12-05 18:52:50|2191.32|2188.32|2191.35|2188.35|2191.47|2188.47|2191.32|2188.32|0
1733424780000|2024-12-05 18:53:00|2191.34|2188.34|2191.03|2188.03|2191.34|2188.34|2191.03|2188.03|0
1733424790000|2024-12-05 18:53:10|2191.06|2188.06|2190.96|2187.96|2191.06|2188.06|2190.88|2187.88|0
1733424800000|2024-12-05 18:53:20|2190.76|2187.76|2190.85|2187.85|2190.87|2187.87|2190.76|2187.76|0
1733424810000|2024-12-05 18:53:30|2190.9|2187.9|2190.88|2187.88|2190.91|2187.91|2190.88|2187.88|0
1733424820000|2024-12-05 18:53:40|2190.87|2187.87|2189.72|2186.72|2190.87|2187.87|2189.72|2186.72|0
1733424830000|2024-12-05 18:53:50|2189.67|2186.67|2189.81|2186.81|2189.86|2186.86|2189.55|2186.55|0
1733424840000|2024-12-05 18:54:00|2189.58|2186.58|2189.28|2186.28|2189.58|2186.58|2189.28|2186.28|0
1733424850000|2024-12-05 18:54:10|2189.3|2186.3|2189.44|2186.44|2189.44|2186.44|2189.27|2186.27|0
1733424860000|2024-12-05 18:54:20|2189.47|2186.47|2189.62|2186.62|2189.62|2186.62|2189.47|2186.47|0
1733424880000|2024-12-05 18:54:40|2189.61|2186.61|2189.37|2186.37|2189.61|2186.61|2189.33|2186.33|0
1733424890000|2024-12-05 18:54:50|2189.36|2186.36|2189.67|2186.67|2189.79|2186.79|2189.36|2186.36|0
1733424900000|2024-12-05 18:55:00|2189.71|2186.71|2190|2187|2190.04|2187.04|2189.71|2186.71|0
1733424910000|2024-12-05 18:55:10|2189.94|2186.94|2190.08|2187.08|2190.11|2187.11|2189.94|2186.94|0
1733424920000|2024-12-05 18:55:20|2189.81|2186.81|2189.84|2186.84|2189.84|2186.84|2189.71|2186.71|0
1733424930000|2024-12-05 18:55:30|2189.95|2186.95|2189.64|2186.64|2190.28|2187.28|2189.64|2186.64|0
1733424940000|2024-12-05 18:55:40|2189.71|2186.71|2188.33|2185.33|2189.71|2186.71|2188.33|2185.33|0
1733424950000|2024-12-05 18:55:50|2188.35|2185.35|2188.55|2185.55|2188.6|2185.6|2188.25|2185.25|0
1733424960000|2024-12-05 18:56:00|2188.52|2185.52|2188.87|2185.87|2188.87|2185.87|2188.52|2185.52|0
1733424970000|2024-12-05 18:56:10|2188.78|2185.78|2188.26|2185.26|2188.78|2185.78|2188.26|2185.26|0
1733424980000|2024-12-05 18:56:20|2188.25|2185.25|2188.39|2185.39|2188.41|2185.41|2188.25|2185.25|0
1733424990000|2024-12-05 18:56:30|2188.38|2185.38|2188.29|2185.29|2188.59|2185.59|2188.25|2185.25|0
1733425000000|2024-12-05 18:56:40|2188.27|2185.27|2188.3|2185.3|2188.32|2185.32|2188.18|2185.18|0
1733425010000|2024-12-05 18:56:50|2188.26|2185.26|2188.18|2185.18|2188.26|2185.26|2187.96|2184.96|0
1733425020000|2024-12-05 18:57:00|2188.2|2185.2|2188.32|2185.32|2188.32|2185.32|2188.2|2185.2|0
1733425030000|2024-12-05 18:57:10|2188.47|2185.47|2189.27|2186.27|2189.29|2186.29|2188.47|2185.47|0
1733425040000|2024-12-05 18:57:20|2189.18|2186.18|2188.93|2185.93|2189.18|2186.18|2188.89|2185.89|0
1733425050000|2024-12-05 18:57:30|2188.9|2185.9|2188.94|2185.94|2188.96|2185.96|2188.83|2185.83|0
1733425060000|2024-12-05 18:57:40|2188.95|2185.95|2188.8|2185.8|2188.96|2185.96|2188.73|2185.73|0
1733425070000|2024-12-05 18:57:50|2188.81|2185.81|2188.99|2185.99|2188.99|2185.99|2188.81|2185.81|0
1733425080000|2024-12-05 18:58:00|2189.06|2186.06|2189.29|2186.29|2189.29|2186.29|2189.04|2186.04|0
1733425090000|2024-12-05 18:58:10|2189.3|2186.3|2189.51|2186.51|2189.51|2186.51|2189.05|2186.05|0
1733425100000|2024-12-05 18:58:20|2189.81|2186.81|2190.07|2187.07|2190.14|2187.14|2189.81|2186.81|0
1733425110000|2024-12-05 18:58:30|2189.71|2186.71|2189.41|2186.41|2189.71|2186.71|2189.38|2186.38|0
1733425120000|2024-12-05 18:58:40|2189.33|2186.33|2189.19|2186.19|2189.33|2186.33|2189.15|2186.15|0
1733425130000|2024-12-05 18:58:50|2189.32|2186.32|2189.06|2186.06|2189.32|2186.32|2188.95|2185.95|0
1733425140000|2024-12-05 18:59:00|2189.26|2186.26|2189.36|2186.36|2189.36|2186.36|2189.26|2186.26|0
1733425150000|2024-12-05 18:59:10|2189.1|2186.1|2189.54|2186.54|2189.55|2186.55|2189.1|2186.1|0
1733425160000|2024-12-05 18:59:20|2189.51|2186.51|2189.67|2186.67|2189.67|2186.67|2189.51|2186.51|0
1733425170000|2024-12-05 18:59:30|2189.68|2186.68|2189.67|2186.67|2189.72|2186.72|2189.67|2186.67|0
1733425180000|2024-12-05 18:59:40|2189.66|2186.66|2189.48|2186.48|2189.66|2186.66|2189.46|2186.46|0
1733425190000|2024-12-05 18:59:50|2189.37|2186.37|2188.81|2185.81|2189.37|2186.37|2188.81|2185.81|0
1733425200000|2024-12-05 19:00:00|2188.74|2185.74|2188.64|2185.64|2188.74|2185.74|2188.64|2185.64|0
1733425210000|2024-12-05 19:00:10|2188.65|2185.65|2188.65|2185.65|2188.67|2185.67|2188.65|2185.65|0
1733425220000|2024-12-05 19:00:20|2188.66|2185.66|2188.52|2185.52|2188.66|2185.66|2188.52|2185.52|0
1733425230000|2024-12-05 19:00:30|2188.5|2185.5|2188.51|2185.51|2188.52|2185.52|2188.44|2185.44|0
1733425240000|2024-12-05 19:00:40|2188.5|2185.5|2189.8|2186.8|2189.8|2186.8|2188.5|2185.5|0
1733425250000|2024-12-05 19:00:50|2189.86|2186.86|2190.81|2187.81|2190.81|2187.81|2189.86|2186.86|0
1733425260000|2024-12-05 19:01:00|2190.68|2187.68|2190.65|2187.65|2190.73|2187.73|2190.62|2187.62|0
1733425270000|2024-12-05 19:01:10|2190.2|2187.2|2190.58|2187.58|2190.58|2187.58|2190.2|2187.2|0
1733425280000|2024-12-05 19:01:20|2190.57|2187.57|2190.18|2187.18|2190.64|2187.64|2190.18|2187.18|0
1733425290000|2024-12-05 19:01:30|2190.12|2187.12|2190.18|2187.18|2190.22|2187.22|2190.12|2187.12|0
1733425300000|2024-12-05 19:01:40|2190.19|2187.19|2190.38|2187.38|2190.38|2187.38|2190.08|2187.08|0
1733425310000|2024-12-05 19:01:50|2190.29|2187.29|2189.29|2186.29|2190.36|2187.36|2189.28|2186.28|0
1733425320000|2024-12-05 19:02:00|2189.28|2186.28|2189.21|2186.21|2189.36|2186.36|2189.21|2186.21|0
1733425330000|2024-12-05 19:02:10|2189.22|2186.22|2188.99|2185.99|2189.22|2186.22|2188.99|2185.99|0
1733425340000|2024-12-05 19:02:20|2189.08|2186.08|2189.3|2186.3|2189.39|2186.39|2189.08|2186.08|0
1733425350000|2024-12-05 19:02:30|2189.35|2186.35|2187.4|2184.4|2189.35|2186.35|2187.39|2184.39|0
1733425360000|2024-12-05 19:02:40|2187.5|2184.5|2187.37|2184.37|2187.78|2184.78|2187.37|2184.37|0
1733425370000|2024-12-05 19:02:50|2187.34|2184.34|2186.79|2183.79|2187.34|2184.34|2186.79|2183.79|0
1733425380000|2024-12-05 19:03:00|2186.77|2183.77|2186.69|2183.69|2186.77|2183.77|2186.52|2183.52|0
1733425390000|2024-12-05 19:03:10|2186.82|2183.82|2186.96|2183.96|2186.96|2183.96|2186.76|2183.76|0
1733425400000|2024-12-05 19:03:20|2186.95|2183.95|2187.42|2184.42|2187.49|2184.49|2186.95|2183.95|0
1733425410000|2024-12-05 19:03:30|2187.46|2184.46|2188.42|2185.42|2188.42|2185.42|2187.45|2184.45|0
1733425420000|2024-12-05 19:03:40|2188.56|2185.56|2188.59|2185.59|2188.79|2185.79|2188.56|2185.56|0
1733425430000|2024-12-05 19:03:50|2188.77|2185.77|2188.17|2185.17|2188.78|2185.78|2188.17|2185.17|0
1733425440000|2024-12-05 19:04:00|2187.91|2184.91|2187.99|2184.99|2187.99|2184.99|2187.89|2184.89|0
1733425450000|2024-12-05 19:04:10|2188.58|2185.58|2188.82|2185.82|2188.83|2185.83|2188.58|2185.58|0
1733425460000|2024-12-05 19:04:20|2188.81|2185.81|2189.48|2186.48|2189.57|2186.57|2188.81|2185.81|0
1733425470000|2024-12-05 19:04:30|2189.46|2186.46|2189.61|2186.61|2189.61|2186.61|2189.42|2186.42|0
1733425480000|2024-12-05 19:04:40|2189.79|2186.79|2189.64|2186.64|2189.96|2186.96|2189.64|2186.64|0
1733425490000|2024-12-05 19:04:50|2189.63|2186.63|2189.59|2186.59|2189.63|2186.63|2189.57|2186.57|0
1733425500000|2024-12-05 19:05:00|2189.62|2186.62|2189.66|2186.66|2189.66|2186.66|2189.62|2186.62|0
1733425510000|2024-12-05 19:05:10|2189.89|2186.89|2190.35|2187.35|2190.35|2187.35|2189.89|2186.89|0
1733425520000|2024-12-05 19:05:20|2190.37|2187.37|2190.54|2187.54|2190.69|2187.69|2190.37|2187.37|0
1733425530000|2024-12-05 19:05:30|2190.41|2187.41|2190.31|2187.31|2190.44|2187.44|2190.31|2187.31|0
1733425540000|2024-12-05 19:05:40|2190.32|2187.32|2190.33|2187.33|2190.39|2187.39|2190.32|2187.32|0
1733425550000|2024-12-05 19:05:50|2190.27|2187.27|2190.49|2187.49|2190.55|2187.55|2190.27|2187.27|0
1733425560000|2024-12-05 19:06:00|2190.54|2187.54|2190.64|2187.64|2190.64|2187.64|2190.54|2187.54|0
1733425570000|2024-12-05 19:06:10|2190.63|2187.63|2190.09|2187.09|2190.63|2187.63|2190.09|2187.09|0
1733425580000|2024-12-05 19:06:20|2190.11|2187.11|2190|2187|2190.11|2187.11|2189.97|2186.97|0
1733425590000|2024-12-05 19:06:30|2189.97|2186.97|2189.46|2186.46|2189.97|2186.97|2189.46|2186.46|0
1733425600000|2024-12-05 19:06:40|2189.47|2186.47|2188.42|2185.42|2189.47|2186.47|2188.42|2185.42|0
1733425610000|2024-12-05 19:06:50|2188.44|2185.44|2188.38|2185.38|2188.54|2185.54|2188.34|2185.34|0
1733425620000|2024-12-05 19:07:00|2188.43|2185.43|2188.91|2185.91|2188.91|2185.91|2188.43|2185.43|0
1733425630000|2024-12-05 19:07:10|2189.4|2186.4|2189.56|2186.56|2189.56|2186.56|2189.4|2186.4|0
1733425640000|2024-12-05 19:07:20|2189.61|2186.61|2189.82|2186.82|2189.86|2186.86|2189.61|2186.61|0
1733425650000|2024-12-05 19:07:30|2189.88|2186.88|2189.91|2186.91|2189.94|2186.94|2189.86|2186.86|0
1733425660000|2024-12-05 19:07:40|2189.93|2186.93|2190.38|2187.38|2190.38|2187.38|2189.93|2186.93|0
1733425670000|2024-12-05 19:07:50|2190.36|2187.36|2190.6|2187.6|2190.64|2187.64|2190.34|2187.34|0
1733425680000|2024-12-05 19:08:00|2190.61|2187.61|2190.87|2187.87|2190.87|2187.87|2190.49|2187.49|0
1733425690000|2024-12-05 19:08:10|2190.83|2187.83|2190.84|2187.84|2190.85|2187.85|2190.68|2187.68|0
1733425700000|2024-12-05 19:08:20|2190.85|2187.85|2191.1|2188.1|2191.1|2188.1|2190.85|2187.85|0
1733425710000|2024-12-05 19:08:30|2191.12|2188.12|2191.23|2188.23|2191.23|2188.23|2191.12|2188.12|0
1733425720000|2024-12-05 19:08:40|2191.28|2188.28|2191.76|2188.76|2191.76|2188.76|2191.28|2188.28|0
1733425730000|2024-12-05 19:08:50|2191.74|2188.74|2191.97|2188.97|2191.99|2188.99|2191.67|2188.67|0
1733425740000|2024-12-05 19:09:00|2191.95|2188.95|2192.22|2189.22|2192.22|2189.22|2191.94|2188.94|0
1733425750000|2024-12-05 19:09:10|2192.24|2189.24|2192.63|2189.63|2192.63|2189.63|2192.24|2189.24|0
1733425760000|2024-12-05 19:09:20|2192.51|2189.51|2193.12|2190.12|2193.12|2190.12|2192.51|2189.51|0
1733425770000|2024-12-05 19:09:30|2193.17|2190.17|2193.13|2190.13|2193.24|2190.24|2193.13|2190.13|0
1733425780000|2024-12-05 19:09:40|2193.14|2190.14|2193.15|2190.15|2193.15|2190.15|2193.07|2190.07|0
1733425790000|2024-12-05 19:09:50|2193.16|2190.16|2193.3|2190.3|2193.34|2190.34|2193.16|2190.16|0
1733425800000|2024-12-05 19:10:00|2193.29|2190.29|2193.16|2190.16|2193.35|2190.35|2193.15|2190.15|0
1733425810000|2024-12-05 19:10:10|2193.13|2190.13|2193.09|2190.09|2193.13|2190.13|2193.03|2190.03|0
1733425820000|2024-12-05 19:10:20|2193.07|2190.07|2192.77|2189.77|2193.07|2190.07|2192.72|2189.72|0
1733425830000|2024-12-05 19:10:30|2192.81|2189.81|2192.79|2189.79|2192.81|2189.81|2192.79|2189.79|0
1733425840000|2024-12-05 19:10:40|2192.76|2189.76|2192.89|2189.89|2192.89|2189.89|2192.76|2189.76|0
1733425850000|2024-12-05 19:10:50|2192.87|2189.87|2192.95|2189.95|2192.95|2189.95|2192.87|2189.87|0
1733425860000|2024-12-05 19:11:00|2192.93|2189.93|2193.14|2190.14|2193.14|2190.14|2192.93|2189.93|0
1733425870000|2024-12-05 19:11:10|2193.32|2190.32|2193.56|2190.56|2193.61|2190.61|2193.31|2190.31|0
1733425880000|2024-12-05 19:11:20|2193.54|2190.54|2193.54|2190.54|2193.54|2190.54|2193.43|2190.43|0
1733425890000|2024-12-05 19:11:30|2193.41|2190.41|2193.09|2190.09|2193.41|2190.41|2193.06|2190.06|0
1733425900000|2024-12-05 19:11:40|2193.15|2190.15|2193.22|2190.22|2193.22|2190.22|2193.15|2190.15|0
1733425910000|2024-12-05 19:11:50|2193.23|2190.23|2193.54|2190.54|2193.63|2190.63|2193.23|2190.23|0
1733425920000|2024-12-05 19:12:00|2193.72|2190.72|2192.75|2189.75|2193.72|2190.72|2192.75|2189.75|0
1733425930000|2024-12-05 19:12:10|2192.72|2189.72|2192.03|2189.03|2192.72|2189.72|2192.03|2189.03|0
1733425940000|2024-12-05 19:12:20|2191.8|2188.8|2192.15|2189.15|2192.15|2189.15|2191.78|2188.78|0
1733425950000|2024-12-05 19:12:30|2192.13|2189.13|2192.14|2189.14|2192.14|2189.14|2192.11|2189.11|0
1733425960000|2024-12-05 19:12:40|2192.13|2189.13|2191.65|2188.65|2192.14|2189.14|2191.65|2188.65|0
1733425970000|2024-12-05 19:12:50|2191.59|2188.59|2191.71|2188.71|2191.71|2188.71|2191.52|2188.52|0
1733425980000|2024-12-05 19:13:00|2191.75|2188.75|2191.59|2188.59|2191.75|2188.75|2191.56|2188.56|0
1733425990000|2024-12-05 19:13:10|2191.57|2188.57|2191.62|2188.62|2191.76|2188.76|2191.57|2188.57|0
1733426000000|2024-12-05 19:13:20|2191.82|2188.82|2191.83|2188.83|2191.83|2188.83|2191.76|2188.76|0
1733426010000|2024-12-05 19:13:30|2191.9|2188.9|2192.65|2189.65|2192.65|2189.65|2191.9|2188.9|0
1733426020000|2024-12-05 19:13:40|2192.68|2189.68|2192.59|2189.59|2192.86|2189.86|2192.59|2189.59|0
1733426030000|2024-12-05 19:13:50|2192.63|2189.63|2192.85|2189.85|2192.85|2189.85|2192.63|2189.63|0
1733426040000|2024-12-05 19:14:00|2192.87|2189.87|2193.01|2190.01|2193.01|2190.01|2192.87|2189.87|0
1733426050000|2024-12-05 19:14:10|2193.05|2190.05|2193.76|2190.76|2193.76|2190.76|2193.05|2190.05|0
1733426060000|2024-12-05 19:14:20|2193.69|2190.69|2193.84|2190.84|2193.86|2190.86|2193.61|2190.61|0
1733426070000|2024-12-05 19:14:30|2193.97|2190.97|2194.44|2191.44|2194.44|2191.44|2193.97|2190.97|0
1733426080000|2024-12-05 19:14:40|2194.4|2191.4|2194.35|2191.35|2194.4|2191.4|2194.24|2191.24|0
1733426090000|2024-12-05 19:14:50|2194.36|2191.36|2194.59|2191.59|2194.59|2191.59|2194.36|2191.36|0
1733426100000|2024-12-05 19:15:00|2194.65|2191.65|2194.41|2191.41|2194.65|2191.65|2194.41|2191.41|0
1733426110000|2024-12-05 19:15:10|2194.42|2191.42|2194.3|2191.3|2194.5|2191.5|2194.3|2191.3|0
1733426120000|2024-12-05 19:15:20|2194.26|2191.26|2194.18|2191.18|2194.26|2191.26|2194.18|2191.18|0
1733426130000|2024-12-05 19:15:30|2194.22|2191.22|2193.98|2190.98|2194.27|2191.27|2193.98|2190.98|0
1733426140000|2024-12-05 19:15:40|2193.97|2190.97|2193.97|2190.97|2193.97|2190.97|2193.81|2190.81|0
1733426150000|2024-12-05 19:15:50|2193.9|2190.9|2194.1|2191.1|2194.1|2191.1|2193.9|2190.9|0
1733426160000|2024-12-05 19:16:00|2194.11|2191.11|2194.56|2191.56|2194.75|2191.75|2194.11|2191.11|0
1733426170000|2024-12-05 19:16:10|2194.59|2191.59|2194.35|2191.35|2194.63|2191.63|2194.35|2191.35|0
1733426180000|2024-12-05 19:16:20|2194.34|2191.34|2194.05|2191.05|2194.34|2191.34|2194.05|2191.05|0
1733426190000|2024-12-05 19:16:30|2193.98|2190.98|2194.43|2191.43|2194.43|2191.43|2193.98|2190.98|0
1733426200000|2024-12-05 19:16:40|2194.53|2191.53|2194.82|2191.82|2194.82|2191.82|2194.53|2191.53|0
1733426210000|2024-12-05 19:16:50|2194.85|2191.85|2194.84|2191.84|2194.92|2191.92|2194.8|2191.8|0
1733426220000|2024-12-05 19:17:00|2194.89|2191.89|2195.05|2192.05|2195.09|2192.09|2194.89|2191.89|0
1733426230000|2024-12-05 19:17:10|2194.74|2191.74|2194.85|2191.85|2194.92|2191.92|2194.63|2191.63|0
1733426240000|2024-12-05 19:17:20|2194.87|2191.87|2194.82|2191.82|2195|2192|2194.79|2191.79|0
1733426250000|2024-12-05 19:17:30|2194.8|2191.8|2194.91|2191.91|2194.91|2191.91|2194.76|2191.76|0
1733426260000|2024-12-05 19:17:40|2194.95|2191.95|2195.07|2192.07|2195.07|2192.07|2194.95|2191.95|0
1733426270000|2024-12-05 19:17:50|2195.05|2192.05|2194.96|2191.96|2195.09|2192.09|2194.96|2191.96|0
1733426280000|2024-12-05 19:18:00|2194.86|2191.86|2194.99|2191.99|2195.08|2192.08|2194.86|2191.86|0
1733426290000|2024-12-05 19:18:10|2194.9|2191.9|2195.02|2192.02|2195.1|2192.1|2194.9|2191.9|0
1733426300000|2024-12-05 19:18:20|2195.16|2192.16|2195.13|2192.13|2195.16|2192.16|2195.13|2192.13|0
1733426310000|2024-12-05 19:18:30|2195.22|2192.22|2195.09|2192.09|2195.22|2192.22|2194.85|2191.85|0
1733426320000|2024-12-05 19:18:40|2195.18|2192.18|2195.29|2192.29|2195.29|2192.29|2195.09|2192.09|0
1733426330000|2024-12-05 19:18:50|2195.39|2192.39|2195.12|2192.12|2195.44|2192.44|2195.12|2192.12|0
1733426340000|2024-12-05 19:19:00|2195.14|2192.14|2195.1|2192.1|2195.14|2192.14|2195.1|2192.1|0
1733426350000|2024-12-05 19:19:10|2195.03|2192.03|2194.79|2191.79|2195.03|2192.03|2194.79|2191.79|0
1733426360000|2024-12-05 19:19:20|2194.86|2191.86|2194.97|2191.97|2194.97|2191.97|2194.86|2191.86|0
1733426370000|2024-12-05 19:19:30|2195|2192|2195.15|2192.15|2195.15|2192.15|2195|2192|0
1733426380000|2024-12-05 19:19:40|2195.33|2192.33|2195.6|2192.6|2195.6|2192.6|2195.33|2192.33|0
1733426390000|2024-12-05 19:19:50|2195.61|2192.61|2195.6|2192.6|2195.64|2192.64|2195.6|2192.6|0
1733426400000|2024-12-05 19:20:00|2195.45|2192.45|2195.57|2192.57|2195.57|2192.57|2195.45|2192.45|0
1733426410000|2024-12-05 19:20:10|2195.58|2192.58|2195.65|2192.65|2195.65|2192.65|2195.55|2192.55|0
1733426420000|2024-12-05 19:20:20|2195.67|2192.67|2195.77|2192.77|2195.8|2192.8|2195.64|2192.64|0
1733426430000|2024-12-05 19:20:30|2195.76|2192.76|2195.89|2192.89|2195.91|2192.91|2195.76|2192.76|0
1733426440000|2024-12-05 19:20:40|2195.9|2192.9|2195.87|2192.87|2195.93|2192.93|2195.86|2192.86|0
1733426450000|2024-12-05 19:20:50|2195.89|2192.89|2196.04|2193.04|2196.06|2193.06|2195.89|2192.89|0
1733426460000|2024-12-05 19:21:00|2196.02|2193.02|2195.95|2192.95|2196.02|2193.02|2195.95|2192.95|0
1733426470000|2024-12-05 19:21:10|2195.86|2192.86|2195.77|2192.77|2195.86|2192.86|2195.76|2192.76|0
1733426480000|2024-12-05 19:21:20|2195.78|2192.78|2195.66|2192.66|2195.79|2192.79|2195.61|2192.61|0
1733426490000|2024-12-05 19:21:30|2195.73|2192.73|2195.48|2192.48|2195.73|2192.73|2195.41|2192.41|0
1733426500000|2024-12-05 19:21:40|2195.52|2192.52|2195.85|2192.85|2195.85|2192.85|2195.52|2192.52|0
1733426510000|2024-12-05 19:21:50|2195.83|2192.83|2195.85|2192.85|2195.85|2192.85|2195.78|2192.78|0
1733426520000|2024-12-05 19:22:00|2196.03|2193.03|2195.6|2192.6|2196.11|2193.11|2195.6|2192.6|0
1733426530000|2024-12-05 19:22:10|2195.54|2192.54|2195.67|2192.67|2195.72|2192.72|2195.54|2192.54|0
1733426540000|2024-12-05 19:22:20|2195.68|2192.68|2194.96|2191.96|2195.81|2192.81|2194.96|2191.96|0
1733426550000|2024-12-05 19:22:30|2194.78|2191.78|2194.67|2191.67|2194.78|2191.78|2194.53|2191.53|0
1733426560000|2024-12-05 19:22:40|2194.71|2191.71|2194.85|2191.85|2194.85|2191.85|2194.56|2191.56|0
1733426570000|2024-12-05 19:22:50|2194.87|2191.87|2194.77|2191.77|2194.98|2191.98|2194.77|2191.77|0
1733426580000|2024-12-05 19:23:00|2194.84|2191.84|2195.27|2192.27|2195.27|2192.27|2194.84|2191.84|0
1733426590000|2024-12-05 19:23:10|2195.26|2192.26|2195.56|2192.56|2195.56|2192.56|2195.26|2192.26|0
1733426600000|2024-12-05 19:23:20|2195.54|2192.54|2195.99|2192.99|2195.99|2192.99|2195.5|2192.5|0
1733426610000|2024-12-05 19:23:30|2196|2193|2195.92|2192.92|2196|2193|2195.92|2192.92|0
1733426620000|2024-12-05 19:23:40|2195.68|2192.68|2195.77|2192.77|2195.77|2192.77|2195.68|2192.68|0
1733426630000|2024-12-05 19:23:50|2195.78|2192.78|2195.5|2192.5|2195.78|2192.78|2195.5|2192.5|0
1733426640000|2024-12-05 19:24:00|2195.51|2192.51|2195.39|2192.39|2195.53|2192.53|2195.38|2192.38|0
1733426650000|2024-12-05 19:24:10|2195.4|2192.4|2195.61|2192.61|2195.67|2192.67|2195.35|2192.35|0
1733426660000|2024-12-05 19:24:20|2195.67|2192.67|2195.82|2192.82|2195.82|2192.82|2195.67|2192.67|0
1733426670000|2024-12-05 19:24:30|2196.14|2193.14|2196.75|2193.75|2196.75|2193.75|2196.14|2193.14|0
1733426680000|2024-12-05 19:24:40|2196.76|2193.76|2196.76|2193.76|2196.76|2193.76|2196.61|2193.61|0
1733426690000|2024-12-05 19:24:50|2196.83|2193.83|2196.96|2193.96|2196.96|2193.96|2196.83|2193.83|0
1733426700000|2024-12-05 19:25:00|2196.87|2193.87|2196.79|2193.79|2196.89|2193.89|2196.79|2193.79|0
1733426710000|2024-12-05 19:25:10|2196.77|2193.77|2196.42|2193.42|2196.77|2193.77|2196.41|2193.41|0
1733426720000|2024-12-05 19:25:20|2196.41|2193.41|2196.53|2193.53|2196.53|2193.53|2196.26|2193.26|0
1733426730000|2024-12-05 19:25:30|2196.49|2193.49|2196.46|2193.46|2196.57|2193.57|2196.45|2193.45|0
1733426740000|2024-12-05 19:25:40|2196.47|2193.47|2196.69|2193.69|2196.69|2193.69|2196.47|2193.47|0
1733426750000|2024-12-05 19:25:50|2196.73|2193.73|2196.68|2193.68|2196.73|2193.73|2196.64|2193.64|0
1733426760000|2024-12-05 19:26:00|2196.78|2193.78|2196.56|2193.56|2196.85|2193.85|2196.56|2193.56|0
1733426770000|2024-12-05 19:26:10|2196.64|2193.64|2196.41|2193.41|2196.64|2193.64|2196.34|2193.34|0
1733426780000|2024-12-05 19:26:20|2196.4|2193.4|2196.78|2193.78|2196.78|2193.78|2196.4|2193.4|0
1733426790000|2024-12-05 19:26:30|2196.83|2193.83|2196.83|2193.83|2196.83|2193.83|2196.82|2193.82|0
1733426800000|2024-12-05 19:26:40|2196.96|2193.96|2197.03|2194.03|2197.03|2194.03|2196.96|2193.96|0
1733426810000|2024-12-05 19:26:50|2196.73|2193.73|2196.59|2193.59|2196.74|2193.74|2196.59|2193.59|0
1733426820000|2024-12-05 19:27:00|2196.58|2193.58|2196.56|2193.56|2196.62|2193.62|2196.56|2193.56|0
1733426830000|2024-12-05 19:27:10|2196.47|2193.47|2196.56|2193.56|2196.56|2193.56|2196.47|2193.47|0
1733426840000|2024-12-05 19:27:20|2196.58|2193.58|2196.35|2193.35|2196.58|2193.58|2196.32|2193.32|0
1733426850000|2024-12-05 19:27:30|2196.28|2193.28|2196.47|2193.47|2196.47|2193.47|2196.24|2193.24|0
1733426860000|2024-12-05 19:27:40|2196.4|2193.4|2196.38|2193.38|2196.4|2193.4|2196.38|2193.38|0
1733426870000|2024-12-05 19:27:50|2196.39|2193.39|2196.19|2193.19|2196.39|2193.39|2196.19|2193.19|0
1733426880000|2024-12-05 19:28:00|2196.17|2193.17|2195.92|2192.92|2196.17|2193.17|2195.89|2192.89|0
1733426890000|2024-12-05 19:28:10|2195.85|2192.85|2195.52|2192.52|2195.85|2192.85|2195.52|2192.52|0
1733426900000|2024-12-05 19:28:20|2195.58|2192.58|2195.58|2192.58|2195.64|2192.64|2195.58|2192.58|0
1733426910000|2024-12-05 19:28:30|2195.52|2192.52|2195.39|2192.39|2195.54|2192.54|2195.39|2192.39|0
1733426920000|2024-12-05 19:28:40|2195.31|2192.31|2195.17|2192.17|2195.31|2192.31|2195.13|2192.13|0
1733426930000|2024-12-05 19:28:50|2195.2|2192.2|2195.05|2192.05|2195.2|2192.2|2195.04|2192.04|0
1733426940000|2024-12-05 19:29:00|2195.09|2192.09|2195.13|2192.13|2195.13|2192.13|2195|2192|0
1733426950000|2024-12-05 19:29:10|2195.12|2192.12|2195.11|2192.11|2195.12|2192.12|2194.98|2191.98|0
1733426960000|2024-12-05 19:29:20|2195.1|2192.1|2195.36|2192.36|2195.36|2192.36|2195.1|2192.1|0
1733426970000|2024-12-05 19:29:30|2195.32|2192.32|2195.09|2192.09|2195.32|2192.32|2195.09|2192.09|0
1733426980000|2024-12-05 19:29:40|2195.1|2192.1|2194.97|2191.97|2195.1|2192.1|2194.97|2191.97|0
1733426990000|2024-12-05 19:29:50|2194.94|2191.94|2194.79|2191.79|2195.17|2192.17|2194.79|2191.79|0
1733427000000|2024-12-05 19:30:00|2194.73|2191.73|2194.77|2191.77|2194.77|2191.77|2194.72|2191.72|0
1733427010000|2024-12-05 19:30:10|2194.67|2191.67|2194.65|2191.65|2194.74|2191.74|2194.65|2191.65|0
1733427020000|2024-12-05 19:30:20|2194.68|2191.68|2195.01|2192.01|2195.01|2192.01|2194.63|2191.63|0
1733427030000|2024-12-05 19:30:30|2194.92|2191.92|2194.93|2191.93|2194.93|2191.93|2194.85|2191.85|0
1733427040000|2024-12-05 19:30:40|2194.54|2191.54|2194.66|2191.66|2194.66|2191.66|2194.53|2191.53|0
1733427050000|2024-12-05 19:30:50|2194.68|2191.68|2194.3|2191.3|2194.69|2191.69|2194.19|2191.19|0
1733427060000|2024-12-05 19:31:00|2194.44|2191.44|2194.45|2191.45|2194.48|2191.48|2194.44|2191.44|0
1733427070000|2024-12-05 19:31:10|2194.67|2191.67|2194.47|2191.47|2194.68|2191.68|2194.47|2191.47|0
1733427080000|2024-12-05 19:31:20|2194.36|2191.36|2194.65|2191.65|2194.65|2191.65|2194.32|2191.32|0
1733427090000|2024-12-05 19:31:30|2194.67|2191.67|2194.95|2191.95|2194.95|2191.95|2194.67|2191.67|0
1733427100000|2024-12-05 19:31:40|2194.94|2191.94|2194.94|2191.94|2194.95|2191.95|2194.9|2191.9|0
1733427110000|2024-12-05 19:31:50|2194.83|2191.83|2194.7|2191.7|2194.83|2191.83|2194.7|2191.7|0
1733427120000|2024-12-05 19:32:00|2194.63|2191.63|2194.43|2191.43|2194.64|2191.64|2194.43|2191.43|0
1733427130000|2024-12-05 19:32:10|2194.3|2191.3|2194.16|2191.16|2194.3|2191.3|2194.16|2191.16|0
1733427140000|2024-12-05 19:32:20|2194.19|2191.19|2194.12|2191.12|2194.33|2191.33|2194.12|2191.12|0
1733427150000|2024-12-05 19:32:30|2194.19|2191.19|2194.6|2191.6|2194.6|2191.6|2194.19|2191.19|0
1733427160000|2024-12-05 19:32:40|2194.57|2191.57|2194.58|2191.58|2194.58|2191.58|2194.57|2191.57|0
1733427170000|2024-12-05 19:32:50|2194.57|2191.57|2194.32|2191.32|2194.57|2191.57|2194.32|2191.32|0
1733427180000|2024-12-05 19:33:00|2194.27|2191.27|2194.35|2191.35|2194.36|2191.36|2194.27|2191.27|0
1733427190000|2024-12-05 19:33:10|2194.34|2191.34|2194.32|2191.32|2194.34|2191.34|2194.25|2191.25|0
1733427200000|2024-12-05 19:33:20|2194.29|2191.29|2194.32|2191.32|2194.37|2191.37|2194.29|2191.29|0
1733427210000|2024-12-05 19:33:30|2194.26|2191.26|2194.69|2191.69|2194.69|2191.69|2194.26|2191.26|0
1733427220000|2024-12-05 19:33:40|2194.77|2191.77|2194.75|2191.75|2194.77|2191.77|2194.75|2191.75|0
1733427230000|2024-12-05 19:33:50|2194.76|2191.76|2194.71|2191.71|2194.79|2191.79|2194.65|2191.65|0
1733427240000|2024-12-05 19:34:00|2194.74|2191.74|2194.76|2191.76|2194.76|2191.76|2194.73|2191.73|0
1733427250000|2024-12-05 19:34:10|2194.78|2191.78|2194.25|2191.25|2194.78|2191.78|2194.25|2191.25|0
1733427260000|2024-12-05 19:34:20|2194.37|2191.37|2194.7|2191.7|2194.7|2191.7|2194.37|2191.37|0
1733427270000|2024-12-05 19:34:30|2194.71|2191.71|2194.68|2191.68|2194.73|2191.73|2194.67|2191.67|0
1733427280000|2024-12-05 19:34:40|2194.65|2191.65|2194.75|2191.75|2194.75|2191.75|2194.51|2191.51|0
1733427290000|2024-12-05 19:34:50|2194.73|2191.73|2194.69|2191.69|2194.73|2191.73|2194.69|2191.69|0
1733427300000|2024-12-05 19:35:00|2194.62|2191.62|2194.81|2191.81|2194.81|2191.81|2194.6|2191.6|0
1733427310000|2024-12-05 19:35:10|2194.95|2191.95|2194.96|2191.96|2194.98|2191.98|2194.91|2191.91|0
1733427320000|2024-12-05 19:35:20|2194.95|2191.95|2194.74|2191.74|2194.95|2191.95|2194.7|2191.7|0
1733427330000|2024-12-05 19:35:30|2194.77|2191.77|2194.73|2191.73|2194.79|2191.79|2194.7|2191.7|0
1733427340000|2024-12-05 19:35:40|2194.15|2191.15|2193.67|2190.67|2194.15|2191.15|2193.62|2190.62|0
1733427350000|2024-12-05 19:35:50|2193.63|2190.63|2193.72|2190.72|2193.72|2190.72|2193.63|2190.63|0
1733427360000|2024-12-05 19:36:00|2193.84|2190.84|2193.92|2190.92|2193.92|2190.92|2193.82|2190.82|0
1733427370000|2024-12-05 19:36:10|2194|2191|2194.2|2191.2|2194.25|2191.25|2194|2191|0
1733427380000|2024-12-05 19:36:20|2194.6|2191.6|2195.38|2192.38|2195.38|2192.38|2194.6|2191.6|0
1733427390000|2024-12-05 19:36:30|2195.14|2192.14|2195.19|2192.19|2195.19|2192.19|2195.05|2192.05|0
1733427400000|2024-12-05 19:36:40|2195.2|2192.2|2195.01|2192.01|2195.2|2192.2|2194.92|2191.92|0
1733427410000|2024-12-05 19:36:50|2194.94|2191.94|2195.17|2192.17|2195.17|2192.17|2194.88|2191.88|0
1733427420000|2024-12-05 19:37:00|2195.08|2192.08|2195.12|2192.12|2195.13|2192.13|2194.99|2191.99|0
1733427430000|2024-12-05 19:37:10|2195.09|2192.09|2194.46|2191.46|2195.11|2192.11|2194.46|2191.46|0
1733427440000|2024-12-05 19:37:20|2194.53|2191.53|2194.35|2191.35|2194.53|2191.53|2194.25|2191.25|0
1733427450000|2024-12-05 19:37:30|2194.32|2191.32|2194.34|2191.34|2194.34|2191.34|2194.32|2191.32|0
1733427460000|2024-12-05 19:37:40|2194.37|2191.37|2194.39|2191.39|2194.4|2191.4|2194.37|2191.37|0
1733427470000|2024-12-05 19:37:50|2194.35|2191.35|2194.31|2191.31|2194.49|2191.49|2194.29|2191.29|0
1733427480000|2024-12-05 19:38:00|2194.33|2191.33|2194.55|2191.55|2194.55|2191.55|2194.31|2191.31|0
1733427490000|2024-12-05 19:38:10|2194.56|2191.56|2194.86|2191.86|2194.86|2191.86|2194.56|2191.56|0
1733427500000|2024-12-05 19:38:20|2194.82|2191.82|2194.92|2191.92|2194.97|2191.97|2194.82|2191.82|0
1733427510000|2024-12-05 19:38:30|2194.96|2191.96|2195.19|2192.19|2195.19|2192.19|2194.96|2191.96|0
1733427520000|2024-12-05 19:38:40|2195.21|2192.21|2195.12|2192.12|2195.28|2192.28|2195.12|2192.12|0
1733427530000|2024-12-05 19:38:50|2195.06|2192.06|2195.26|2192.26|2195.26|2192.26|2195.05|2192.05|0
1733427540000|2024-12-05 19:39:00|2195.33|2192.33|2195.46|2192.46|2195.46|2192.46|2195.32|2192.32|0
1733427550000|2024-12-05 19:39:10|2195.54|2192.54|2195.72|2192.72|2195.72|2192.72|2195.54|2192.54|0
1733427560000|2024-12-05 19:39:20|2195.8|2192.8|2195.86|2192.86|2195.86|2192.86|2195.8|2192.8|0
1733427570000|2024-12-05 19:39:30|2195.87|2192.87|2195.65|2192.65|2195.92|2192.92|2195.65|2192.65|0
1733427580000|2024-12-05 19:39:40|2195.68|2192.68|2195.31|2192.31|2195.68|2192.68|2195.27|2192.27|0
1733427590000|2024-12-05 19:39:50|2195.29|2192.29|2195.69|2192.69|2195.69|2192.69|2195.29|2192.29|0
1733427600000|2024-12-05 19:40:00|2195.66|2192.66|2195.98|2192.98|2196.02|2193.02|2195.66|2192.66|0
1733427610000|2024-12-05 19:40:10|2196.07|2193.07|2196.09|2193.09|2196.1|2193.1|2196.05|2193.05|0
1733427620000|2024-12-05 19:40:20|2195.82|2192.82|2195.73|2192.73|2195.82|2192.82|2195.72|2192.72|0
1733427630000|2024-12-05 19:40:30|2195.71|2192.71|2195.34|2192.34|2195.71|2192.71|2195.34|2192.34|0
1733427640000|2024-12-05 19:40:40|2195.35|2192.35|2195.15|2192.15|2195.4|2192.4|2195.02|2192.02|0
1733427650000|2024-12-05 19:40:50|2195.09|2192.09|2194.96|2191.96|2195.09|2192.09|2194.92|2191.92|0
1733427660000|2024-12-05 19:41:00|2194.97|2191.97|2195.4|2192.4|2195.45|2192.45|2194.97|2191.97|0
1733427670000|2024-12-05 19:41:10|2195.54|2192.54|2195.48|2192.48|2195.54|2192.54|2195.48|2192.48|0
1733427680000|2024-12-05 19:41:20|2195.56|2192.56|2195.35|2192.35|2195.6|2192.6|2195.35|2192.35|0
1733427690000|2024-12-05 19:41:30|2195.39|2192.39|2195.43|2192.43|2195.7|2192.7|2195.37|2192.37|0
1733427700000|2024-12-05 19:41:40|2195.41|2192.41|2195.38|2192.38|2195.41|2192.41|2195.38|2192.38|0
1733427710000|2024-12-05 19:41:50|2195.4|2192.4|2195|2192|2195.4|2192.4|2195|2192|0
1733427720000|2024-12-05 19:42:00|2194.72|2191.72|2194.97|2191.97|2194.97|2191.97|2194.72|2191.72|0
1733427730000|2024-12-05 19:42:10|2194.9|2191.9|2195.03|2192.03|2195.06|2192.06|2194.89|2191.89|0
1733427740000|2024-12-05 19:42:20|2195|2192|2194.77|2191.77|2195|2192|2194.77|2191.77|0
1733427750000|2024-12-05 19:42:30|2194.79|2191.79|2193.98|2190.98|2194.79|2191.79|2193.98|2190.98|0
1733427760000|2024-12-05 19:42:40|2194|2191|2194.27|2191.27|2194.28|2191.28|2194|2191|0
1733427770000|2024-12-05 19:42:50|2194.08|2191.08|2194.11|2191.11|2194.11|2191.11|2194.05|2191.05|0
1733427780000|2024-12-05 19:43:00|2194.13|2191.13|2194.38|2191.38|2194.38|2191.38|2194.13|2191.13|0
1733427790000|2024-12-05 19:43:10|2194.39|2191.39|2194.38|2191.38|2194.44|2191.44|2194.36|2191.36|0
1733427800000|2024-12-05 19:43:20|2194.42|2191.42|2194.66|2191.66|2194.66|2191.66|2194.42|2191.42|0
1733427810000|2024-12-05 19:43:30|2195.01|2192.01|2194.89|2191.89|2195.02|2192.02|2194.89|2191.89|0
1733427820000|2024-12-05 19:43:40|2194.92|2191.92|2194.95|2191.95|2194.95|2191.95|2194.92|2191.92|0
1733427830000|2024-12-05 19:43:50|2194.93|2191.93|2195.16|2192.16|2195.21|2192.21|2194.93|2191.93|0
1733427840000|2024-12-05 19:44:00|2195.19|2192.19|2195.18|2192.18|2195.19|2192.19|2195.18|2192.18|0
1733427850000|2024-12-05 19:44:10|2195.11|2192.11|2195.06|2192.06|2195.16|2192.16|2195.06|2192.06|0
1733427860000|2024-12-05 19:44:20|2195.09|2192.09|2195.05|2192.05|2195.11|2192.11|2195.03|2192.03|0
1733427870000|2024-12-05 19:44:30|2195.06|2192.06|2194.76|2191.76|2195.06|2192.06|2194.76|2191.76|0
1733427880000|2024-12-05 19:44:40|2194.73|2191.73|2194.68|2191.68|2194.81|2191.81|2194.68|2191.68|0
1733427890000|2024-12-05 19:44:50|2194.66|2191.66|2194.74|2191.74|2194.76|2191.76|2194.66|2191.66|0
1733427900000|2024-12-05 19:45:00|2194.93|2191.93|2194.74|2191.74|2194.93|2191.93|2194.68|2191.68|0
1733427910000|2024-12-05 19:45:10|2194.77|2191.77|2194.65|2191.65|2194.77|2191.77|2194.64|2191.64|0
1733427920000|2024-12-05 19:45:20|2194.89|2191.89|2195.15|2192.15|2195.15|2192.15|2194.89|2191.89|0
1733427930000|2024-12-05 19:45:30|2195.33|2192.33|2195.27|2192.27|2195.33|2192.33|2195.27|2192.27|0
1733427940000|2024-12-05 19:45:40|2195.14|2192.14|2194.79|2191.79|2195.14|2192.14|2194.79|2191.79|0
1733427950000|2024-12-05 19:45:50|2194.81|2191.81|2194.74|2191.74|2194.81|2191.81|2194.74|2191.74|0
1733427960000|2024-12-05 19:46:00|2194.65|2191.65|2194.73|2191.73|2194.75|2191.75|2194.63|2191.63|0
1733427970000|2024-12-05 19:46:10|2194.56|2191.56|2194.48|2191.48|2194.63|2191.63|2194.48|2191.48|0
1733427980000|2024-12-05 19:46:20|2194.77|2191.77|2194.52|2191.52|2194.79|2191.79|2194.52|2191.52|0
1733427990000|2024-12-05 19:46:30|2194.49|2191.49|2194.42|2191.42|2194.49|2191.49|2194.38|2191.38|0
1733428000000|2024-12-05 19:46:40|2194.45|2191.45|2194.39|2191.39|2194.45|2191.45|2194.39|2191.39|0
1733428010000|2024-12-05 19:46:50|2194.46|2191.46|2194.32|2191.32|2194.46|2191.46|2194.32|2191.32|0
1733428020000|2024-12-05 19:47:00|2194.27|2191.27|2193.79|2190.79|2194.27|2191.27|2193.79|2190.79|0
1733428030000|2024-12-05 19:47:10|2193.76|2190.76|2194.23|2191.23|2194.23|2191.23|2193.7|2190.7|0
1733428040000|2024-12-05 19:47:20|2194.22|2191.22|2194.26|2191.26|2194.26|2191.26|2194.12|2191.12|0
1733428050000|2024-12-05 19:47:30|2194.28|2191.28|2194.21|2191.21|2194.29|2191.29|2194.21|2191.21|0
1733428060000|2024-12-05 19:47:40|2194.1|2191.1|2193.7|2190.7|2194.1|2191.1|2193.69|2190.69|0
1733428070000|2024-12-05 19:47:50|2193.73|2190.73|2193.55|2190.55|2193.73|2190.73|2193.24|2190.24|0
1733428080000|2024-12-05 19:48:00|2193.58|2190.58|2193.51|2190.51|2193.58|2190.58|2193.51|2190.51|0
1733428090000|2024-12-05 19:48:10|2193.58|2190.58|2193.83|2190.83|2193.84|2190.84|2193.58|2190.58|0
1733428100000|2024-12-05 19:48:20|2193.91|2190.91|2194.38|2191.38|2194.38|2191.38|2193.9|2190.9|0
1733428110000|2024-12-05 19:48:30|2194.45|2191.45|2194.45|2191.45|2194.46|2191.46|2194.39|2191.39|0
1733428120000|2024-12-05 19:48:40|2194.7|2191.7|2194.76|2191.76|2194.79|2191.79|2194.7|2191.7|0
1733428130000|2024-12-05 19:48:50|2194.78|2191.78|2194.66|2191.66|2194.79|2191.79|2194.66|2191.66|0
1733428140000|2024-12-05 19:49:00|2194.68|2191.68|2194.61|2191.61|2194.7|2191.7|2194.61|2191.61|0
1733428150000|2024-12-05 19:49:10|2194.16|2191.16|2194.05|2191.05|2194.19|2191.19|2194.05|2191.05|0
1733428160000|2024-12-05 19:49:20|2194.12|2191.12|2194.51|2191.51|2194.51|2191.51|2194.1|2191.1|0
1733428170000|2024-12-05 19:49:30|2194.54|2191.54|2194.57|2191.57|2194.67|2191.67|2194.54|2191.54|0
1733428180000|2024-12-05 19:49:40|2194.54|2191.54|2194.37|2191.37|2194.54|2191.54|2194.36|2191.36|0
1733428190000|2024-12-05 19:49:50|2194.38|2191.38|2194.39|2191.39|2194.39|2191.39|2194.35|2191.35|0
1733428200000|2024-12-05 19:50:00|2194.41|2191.41|2194.32|2191.32|2194.42|2191.42|2194.32|2191.32|0
1733428210000|2024-12-05 19:50:10|2194.27|2191.27|2194.2|2191.2|2194.28|2191.28|2194.2|2191.2|0
1733428220000|2024-12-05 19:50:20|2194.22|2191.22|2194.39|2191.39|2194.39|2191.39|2194.13|2191.13|0
1733428230000|2024-12-05 19:50:30|2194.35|2191.35|2194.68|2191.68|2194.68|2191.68|2194.3|2191.3|0
1733428240000|2024-12-05 19:50:40|2194.71|2191.71|2194.76|2191.76|2194.81|2191.81|2194.71|2191.71|0
1733428250000|2024-12-05 19:50:50|2194.69|2191.69|2194.77|2191.77|2194.77|2191.77|2194.69|2191.69|0
1733428260000|2024-12-05 19:51:00|2194.84|2191.84|2194.7|2191.7|2194.84|2191.84|2194.7|2191.7|0
1733428270000|2024-12-05 19:51:10|2194.68|2191.68|2194.4|2191.4|2194.68|2191.68|2194.4|2191.4|0
1733428280000|2024-12-05 19:51:20|2194.5|2191.5|2194.52|2191.52|2194.52|2191.52|2194.46|2191.46|0
1733428290000|2024-12-05 19:51:30|2194.5|2191.5|2193.85|2190.85|2194.5|2191.5|2193.85|2190.85|0
1733428300000|2024-12-05 19:51:40|2193.86|2190.86|2193.7|2190.7|2193.86|2190.86|2193.67|2190.67|0
1733428310000|2024-12-05 19:51:50|2193.71|2190.71|2193.71|2190.71|2193.72|2190.72|2193.7|2190.7|0
1733428320000|2024-12-05 19:52:00|2193.7|2190.7|2193.62|2190.62|2193.79|2190.79|2193.57|2190.57|0
1733428330000|2024-12-05 19:52:10|2193.78|2190.78|2193.29|2190.29|2193.88|2190.88|2193.25|2190.25|0
1733428340000|2024-12-05 19:52:20|2193.49|2190.49|2193.56|2190.56|2193.62|2190.62|2193.49|2190.49|0
1733428350000|2024-12-05 19:52:30|2193.62|2190.62|2193.41|2190.41|2193.65|2190.65|2193.39|2190.39|0
1733428360000|2024-12-05 19:52:40|2193.44|2190.44|2193.54|2190.54|2193.54|2190.54|2193.44|2190.44|0
1733428370000|2024-12-05 19:52:50|2193.55|2190.55|2193.61|2190.61|2193.64|2190.64|2193.44|2190.44|0
1733428380000|2024-12-05 19:53:00|2193.65|2190.65|2193.77|2190.77|2193.77|2190.77|2193.65|2190.65|0
1733428390000|2024-12-05 19:53:10|2193.74|2190.74|2193.89|2190.89|2193.96|2190.96|2193.74|2190.74|0
1733428400000|2024-12-05 19:53:20|2193.82|2190.82|2192.88|2189.88|2193.82|2190.82|2192.88|2189.88|0
1733428410000|2024-12-05 19:53:30|2192.89|2189.89|2192.78|2189.78|2192.89|2189.89|2192.76|2189.76|0
1733428420000|2024-12-05 19:53:40|2192.82|2189.82|2192.99|2189.99|2192.99|2189.99|2192.79|2189.79|0
1733428430000|2024-12-05 19:53:50|2193.01|2190.01|2193.27|2190.27|2193.32|2190.32|2193.01|2190.01|0
1733428440000|2024-12-05 19:54:00|2193.35|2190.35|2193.38|2190.38|2193.38|2190.38|2193.31|2190.31|0
1733428450000|2024-12-05 19:54:10|2193.19|2190.19|2193.1|2190.1|2193.19|2190.19|2193.04|2190.04|0
1733428460000|2024-12-05 19:54:20|2193.13|2190.13|2192.97|2189.97|2193.13|2190.13|2192.69|2189.69|0
1733428470000|2024-12-05 19:54:30|2192.95|2189.95|2192.96|2189.96|2193.11|2190.11|2192.95|2189.95|0
1733428480000|2024-12-05 19:54:40|2192.98|2189.98|2193.07|2190.07|2193.08|2190.08|2192.98|2189.98|0
1733428490000|2024-12-05 19:54:50|2193.1|2190.1|2192.81|2189.81|2193.1|2190.1|2192.81|2189.81|0
1733428500000|2024-12-05 19:55:00|2192.78|2189.78|2192.74|2189.74|2192.78|2189.78|2192.73|2189.73|0
1733428510000|2024-12-05 19:55:10|2192.76|2189.76|2192.66|2189.66|2192.84|2189.84|2192.64|2189.64|0
1733428520000|2024-12-05 19:55:20|2192.62|2189.62|2192.54|2189.54|2192.63|2189.63|2192.49|2189.49|0
1733428530000|2024-12-05 19:55:30|2192.6|2189.6|2192.73|2189.73|2192.73|2189.73|2192.46|2189.46|0
1733428540000|2024-12-05 19:55:40|2192.75|2189.75|2192.98|2189.98|2193.02|2190.02|2192.75|2189.75|0
1733428550000|2024-12-05 19:55:50|2193|2190|2192.54|2189.54|2193|2190|2192.54|2189.54|0
1733428560000|2024-12-05 19:56:00|2192.53|2189.53|2192.81|2189.81|2192.81|2189.81|2192.5|2189.5|0
1733428570000|2024-12-05 19:56:10|2192.85|2189.85|2192.37|2189.37|2192.85|2189.85|2192.27|2189.27|0
1733428580000|2024-12-05 19:56:20|2192.4|2189.4|2192.61|2189.61|2192.61|2189.61|2192.35|2189.35|0
1733428590000|2024-12-05 19:56:30|2192.57|2189.57|2192.7|2189.7|2192.81|2189.81|2192.57|2189.57|0
1733428600000|2024-12-05 19:56:40|2192.55|2189.55|2192.63|2189.63|2192.65|2189.65|2192.52|2189.52|0
1733428610000|2024-12-05 19:56:50|2192.55|2189.55|2192.51|2189.51|2192.58|2189.58|2192.51|2189.51|0
1733428620000|2024-12-05 19:57:00|2192.52|2189.52|2192.82|2189.82|2192.82|2189.82|2192.52|2189.52|0
1733428630000|2024-12-05 19:57:10|2192.84|2189.84|2193.18|2190.18|2193.18|2190.18|2192.8|2189.8|0
1733428640000|2024-12-05 19:57:20|2193.25|2190.25|2193.88|2190.88|2193.89|2190.89|2193.25|2190.25|0
1733428650000|2024-12-05 19:57:30|2193.9|2190.9|2193.77|2190.77|2193.93|2190.93|2193.77|2190.77|0
1733428660000|2024-12-05 19:57:40|2193.91|2190.91|2193.9|2190.9|2193.93|2190.93|2193.88|2190.88|0
1733428670000|2024-12-05 19:57:50|2193.77|2190.77|2193.83|2190.83|2193.87|2190.87|2193.75|2190.75|0
1733428680000|2024-12-05 19:58:00|2193.85|2190.85|2193.97|2190.97|2193.97|2190.97|2193.85|2190.85|0
1733428690000|2024-12-05 19:58:10|2194.13|2191.13|2194.25|2191.25|2194.25|2191.25|2194.1|2191.1|0
1733428700000|2024-12-05 19:58:20|2194.28|2191.28|2195.19|2192.19|2195.19|2192.19|2194.28|2191.28|0
1733428710000|2024-12-05 19:58:30|2195.29|2192.29|2195.33|2192.33|2195.39|2192.39|2195.29|2192.29|0
1733428720000|2024-12-05 19:58:40|2195.47|2192.47|2195.87|2192.87|2195.87|2192.87|2195.41|2192.41|0
1733428730000|2024-12-05 19:58:50|2195.74|2192.74|2195.71|2192.71|2195.76|2192.76|2195.63|2192.63|0
1733428740000|2024-12-05 19:59:00|2195.75|2192.75|2195.54|2192.54|2195.75|2192.75|2195.52|2192.52|0
1733428750000|2024-12-05 19:59:10|2195.52|2192.52|2194.92|2191.92|2195.52|2192.52|2194.89|2191.89|0
1733428760000|2024-12-05 19:59:20|2194.91|2191.91|2195.48|2192.48|2195.49|2192.49|2194.91|2191.91|0
1733428770000|2024-12-05 19:59:30|2195.52|2192.52|2195.57|2192.57|2195.57|2192.57|2195.52|2192.52|0
1733428780000|2024-12-05 19:59:40|2195.55|2192.55|2195.9|2192.9|2195.9|2192.9|2195.55|2192.55|0
1733428790000|2024-12-05 19:59:50|2195.95|2192.95|2196.05|2193.05|2196.05|2193.05|2195.88|2192.88|0
1733428800000|2024-12-05 20:00:00|2195.37|2192.37|2194.66|2191.66|2195.37|2192.37|2194.66|2191.66|0
1733428810000|2024-12-05 20:00:10|2194.54|2191.54|2194.26|2191.26|2194.65|2191.65|2194.22|2191.22|0
1733428820000|2024-12-05 20:00:20|2194.27|2191.27|2194.2|2191.2|2194.27|2191.27|2194.2|2191.2|0
1733428830000|2024-12-05 20:00:30|2194.24|2191.24|2194.87|2191.87|2194.87|2191.87|2194.24|2191.24|0
1733428840000|2024-12-05 20:00:40|2194.98|2191.98|2195.04|2192.04|2195.07|2192.07|2194.98|2191.98|0
1733428850000|2024-12-05 20:00:50|2194.92|2191.92|2194.93|2191.93|2194.95|2191.95|2194.92|2191.92|0
1733428860000|2024-12-05 20:01:00|2194.95|2191.95|2194.68|2191.68|2194.95|2191.95|2194.68|2191.68|0
1733428870000|2024-12-05 20:01:10|2194.28|2191.28|2193.42|2190.42|2194.28|2191.28|2193.42|2190.42|0
1733428880000|2024-12-05 20:01:20|2193.31|2190.31|2193|2190|2193.33|2190.33|2193|2190|0
1733428890000|2024-12-05 20:01:30|2193.03|2190.03|2192.76|2189.76|2193.03|2190.03|2192.76|2189.76|0
1733428900000|2024-12-05 20:01:40|2192.65|2189.65|2193.32|2190.32|2193.32|2190.32|2192.65|2189.65|0
1733428910000|2024-12-05 20:01:50|2193.46|2190.46|2193.43|2190.43|2193.48|2190.48|2193.32|2190.32|0
1733428920000|2024-12-05 20:02:00|2193.48|2190.48|2193.41|2190.41|2193.56|2190.56|2193.37|2190.37|0
1733428930000|2024-12-05 20:02:10|2193.48|2190.48|2194.1|2191.1|2194.1|2191.1|2193.48|2190.48|0
1733428940000|2024-12-05 20:02:20|2194.17|2191.17|2194.23|2191.23|2194.23|2191.23|2194.17|2191.17|0
1733428950000|2024-12-05 20:02:30|2194.25|2191.25|2194.45|2191.45|2194.45|2191.45|2194.25|2191.25|0
1733428960000|2024-12-05 20:02:40|2194.51|2191.51|2194.28|2191.28|2194.51|2191.51|2194.28|2191.28|0
1733428970000|2024-12-05 20:02:50|2194.18|2191.18|2194.27|2191.27|2194.27|2191.27|2194.08|2191.08|0
1733428980000|2024-12-05 20:03:00|2194.36|2191.36|2193.81|2190.81|2194.36|2191.36|2193.81|2190.81|0
1733428990000|2024-12-05 20:03:10|2193.7|2190.7|2194.03|2191.03|2194.03|2191.03|2193.7|2190.7|0
1733429000000|2024-12-05 20:03:20|2194.1|2191.1|2194.02|2191.02|2194.1|2191.1|2193.96|2190.96|0
1733429010000|2024-12-05 20:03:30|2194.15|2191.15|2194.09|2191.09|2194.17|2191.17|2194.08|2191.08|0
1733429020000|2024-12-05 20:03:40|2194.02|2191.02|2194.2|2191.2|2194.2|2191.2|2194.02|2191.02|0
1733429030000|2024-12-05 20:03:50|2194.22|2191.22|2194.34|2191.34|2194.39|2191.39|2194.22|2191.22|0
1733429040000|2024-12-05 20:04:00|2194.29|2191.29|2194.44|2191.44|2194.45|2191.45|2194.21|2191.21|0
1733429050000|2024-12-05 20:04:10|2194.45|2191.45|2194.6|2191.6|2194.6|2191.6|2194.44|2191.44|0
1733429060000|2024-12-05 20:04:20|2194.49|2191.49|2194.83|2191.83|2194.83|2191.83|2194.43|2191.43|0
1733429070000|2024-12-05 20:04:30|2194.84|2191.84|2194.82|2191.82|2194.87|2191.87|2194.68|2191.68|0
1733429080000|2024-12-05 20:04:40|2194.88|2191.88|2195.03|2192.03|2195.03|2192.03|2194.88|2191.88|0
1733429090000|2024-12-05 20:04:50|2195.02|2192.02|2195.18|2192.18|2195.18|2192.18|2194.97|2191.97|0
1733429100000|2024-12-05 20:05:00|2195.16|2192.16|2194.84|2191.84|2195.16|2192.16|2194.84|2191.84|0
1733429110000|2024-12-05 20:05:10|2194.78|2191.78|2194.88|2191.88|2194.88|2191.88|2194.72|2191.72|0
1733429120000|2024-12-05 20:05:20|2195.09|2192.09|2195.14|2192.14|2195.14|2192.14|2195|2192|0
1733429130000|2024-12-05 20:05:30|2195.19|2192.19|2195.31|2192.31|2195.31|2192.31|2195.19|2192.19|0
1733429140000|2024-12-05 20:05:40|2195.3|2192.3|2195.59|2192.59|2195.61|2192.61|2195.3|2192.3|0
1733429150000|2024-12-05 20:05:50|2195.62|2192.62|2195.73|2192.73|2195.74|2192.74|2195.57|2192.57|0
1733429160000|2024-12-05 20:06:00|2195.71|2192.71|2195.69|2192.69|2195.79|2192.79|2195.69|2192.69|0
1733429170000|2024-12-05 20:06:10|2195.66|2192.66|2195.63|2192.63|2195.7|2192.7|2195.63|2192.63|0
1733429180000|2024-12-05 20:06:20|2195.58|2192.58|2195.81|2192.81|2195.81|2192.81|2195.58|2192.58|0
1733429190000|2024-12-05 20:06:30|2195.82|2192.82|2196.34|2193.34|2196.34|2193.34|2195.82|2192.82|0
1733429200000|2024-12-05 20:06:40|2196.46|2193.46|2196.65|2193.65|2196.65|2193.65|2196.46|2193.46|0
1733429210000|2024-12-05 20:06:50|2196.71|2193.71|2196.96|2193.96|2196.99|2193.99|2196.71|2193.71|0
1733429220000|2024-12-05 20:07:00|2196.92|2193.92|2196.59|2193.59|2197.06|2194.06|2196.59|2193.59|0
1733429230000|2024-12-05 20:07:10|2196.49|2193.49|2196.06|2193.06|2196.49|2193.49|2196.05|2193.05|0
1733429240000|2024-12-05 20:07:20|2196.04|2193.04|2196.02|2193.02|2196.04|2193.04|2195.89|2192.89|0
1733429250000|2024-12-05 20:07:30|2196.21|2193.21|2196.21|2193.21|2196.26|2193.26|2196.15|2193.15|0
1733429260000|2024-12-05 20:07:40|2196.26|2193.26|2196.24|2193.24|2196.31|2193.31|2196.19|2193.19|0
1733429270000|2024-12-05 20:07:50|2196.23|2193.23|2196.25|2193.25|2196.25|2193.25|2196.19|2193.19|0
1733429280000|2024-12-05 20:08:00|2196.28|2193.28|2196.58|2193.58|2196.58|2193.58|2196.28|2193.28|0
1733429290000|2024-12-05 20:08:10|2196.76|2193.76|2197.12|2194.12|2197.12|2194.12|2196.76|2193.76|0
1733429300000|2024-12-05 20:08:20|2197.06|2194.06|2196.98|2193.98|2197.15|2194.15|2196.93|2193.93|0
1733429310000|2024-12-05 20:08:30|2197.01|2194.01|2196.62|2193.62|2197.09|2194.09|2196.62|2193.62|0
1733429320000|2024-12-05 20:08:40|2196.61|2193.61|2196.36|2193.36|2196.61|2193.61|2196.35|2193.35|0
1733429330000|2024-12-05 20:08:50|2196.3|2193.3|2196.39|2193.39|2196.48|2193.48|2196.3|2193.3|0
1733429340000|2024-12-05 20:09:00|2196.38|2193.38|2196.43|2193.43|2196.43|2193.43|2196.36|2193.36|0
1733429350000|2024-12-05 20:09:10|2196.36|2193.36|2196.24|2193.24|2196.41|2193.41|2196.24|2193.24|0
1733429360000|2024-12-05 20:09:20|2196.21|2193.21|2196.46|2193.46|2196.46|2193.46|2196.21|2193.21|0
1733429370000|2024-12-05 20:09:30|2196.41|2193.41|2196.45|2193.45|2196.5|2193.5|2196.4|2193.4|0
1733429380000|2024-12-05 20:09:40|2196.48|2193.48|2195.99|2192.99|2196.48|2193.48|2195.99|2192.99|0
1733429390000|2024-12-05 20:09:50|2195.97|2192.97|2195.82|2192.82|2195.98|2192.98|2195.82|2192.82|0
1733429400000|2024-12-05 20:10:00|2195.79|2192.79|2196.09|2193.09|2196.09|2193.09|2195.79|2192.79|0
1733429410000|2024-12-05 20:10:10|2196.14|2193.14|2196.21|2193.21|2196.25|2193.25|2196.14|2193.14|0
1733429420000|2024-12-05 20:10:20|2196.22|2193.22|2196.38|2193.38|2196.38|2193.38|2196.22|2193.22|0
1733429430000|2024-12-05 20:10:30|2196.4|2193.4|2196.15|2193.15|2196.4|2193.4|2196.15|2193.15|0
1733429440000|2024-12-05 20:10:40|2196.17|2193.17|2195.89|2192.89|2196.17|2193.17|2195.89|2192.89|0
1733429450000|2024-12-05 20:10:50|2195.9|2192.9|2195.96|2192.96|2196.01|2193.01|2195.79|2192.79|0
1733429460000|2024-12-05 20:11:00|2196|2193|2196.03|2193.03|2196.03|2193.03|2196|2193|0
1733429470000|2024-12-05 20:11:10|2195.93|2192.93|2195.73|2192.73|2195.93|2192.93|2195.55|2192.55|0
1733429480000|2024-12-05 20:11:20|2195.76|2192.76|2195.59|2192.59|2195.76|2192.76|2195.53|2192.53|0
1733429490000|2024-12-05 20:11:30|2195.6|2192.6|2195.82|2192.82|2195.82|2192.82|2195.6|2192.6|0
1733429500000|2024-12-05 20:11:40|2195.84|2192.84|2195.82|2192.82|2195.85|2192.85|2195.81|2192.81|0
1733429510000|2024-12-05 20:11:50|2195.84|2192.84|2195.68|2192.68|2195.84|2192.84|2195.61|2192.61|0
1733429520000|2024-12-05 20:12:00|2195.52|2192.52|2195.38|2192.38|2195.52|2192.52|2195.38|2192.38|0
1733429530000|2024-12-05 20:12:10|2195.31|2192.31|2195.01|2192.01|2195.31|2192.31|2194.78|2191.78|0
1733429540000|2024-12-05 20:12:20|2195.03|2192.03|2194.85|2191.85|2195.05|2192.05|2194.84|2191.84|0
1733429550000|2024-12-05 20:12:30|2194.88|2191.88|2195.63|2192.63|2195.63|2192.63|2194.88|2191.88|0
1733429560000|2024-12-05 20:12:40|2195.75|2192.75|2195.76|2192.76|2195.81|2192.81|2195.75|2192.75|0
1733429570000|2024-12-05 20:12:50|2195.93|2192.93|2195.88|2192.88|2195.93|2192.93|2195.84|2192.84|0
1733429580000|2024-12-05 20:13:00|2195.84|2192.84|2195.86|2192.86|2195.87|2192.87|2195.81|2192.81|0
1733429590000|2024-12-05 20:13:10|2195.83|2192.83|2195.8|2192.8|2195.83|2192.83|2195.77|2192.77|0
1733429600000|2024-12-05 20:13:20|2195.74|2192.74|2195.82|2192.82|2195.86|2192.86|2195.67|2192.67|0
1733429610000|2024-12-05 20:13:30|2195.8|2192.8|2195.4|2192.4|2195.8|2192.8|2195.38|2192.38|0
1733429620000|2024-12-05 20:13:40|2195.41|2192.41|2195.26|2192.26|2195.41|2192.41|2195.16|2192.16|0
1733429630000|2024-12-05 20:13:50|2195.17|2192.17|2194.79|2191.79|2195.17|2192.17|2194.69|2191.69|0
1733429640000|2024-12-05 20:14:00|2194.81|2191.81|2194.67|2191.67|2194.81|2191.81|2194.67|2191.67|0
1733429650000|2024-12-05 20:14:10|2194.68|2191.68|2194|2191|2194.68|2191.68|2194|2191|0
1733429660000|2024-12-05 20:14:20|2193.97|2190.97|2193.57|2190.57|2193.97|2190.97|2193.57|2190.57|0
1733429670000|2024-12-05 20:14:30|2193.59|2190.59|2193.85|2190.85|2193.85|2190.85|2193.59|2190.59|0
1733429680000|2024-12-05 20:14:40|2194|2191|2194.11|2191.11|2194.12|2191.12|2193.98|2190.98|0
1733429690000|2024-12-05 20:14:50|2194.06|2191.06|2194.66|2191.66|2194.66|2191.66|2194.06|2191.06|0
1733429700000|2024-12-05 20:15:00|2194.75|2191.75|2194.74|2191.74|2194.8|2191.8|2194.71|2191.71|0
1733429710000|2024-12-05 20:15:10|2194.78|2191.78|2195.5|2192.5|2195.51|2192.51|2194.78|2191.78|0
1733429720000|2024-12-05 20:15:20|2195.42|2192.42|2194.55|2191.55|2195.42|2192.42|2194.53|2191.53|0
1733429730000|2024-12-05 20:15:30|2194.44|2191.44|2194.32|2191.32|2194.44|2191.44|2194.31|2191.31|0
1733429740000|2024-12-05 20:15:40|2194.3|2191.3|2194.3|2191.3|2194.34|2191.34|2194.3|2191.3|0
1733429750000|2024-12-05 20:15:50|2194.2|2191.2|2194.23|2191.23|2194.3|2191.3|2194.2|2191.2|0
1733429760000|2024-12-05 20:16:00|2194.38|2191.38|2194.14|2191.14|2194.38|2191.38|2194.14|2191.14|0
1733429770000|2024-12-05 20:16:10|2194.01|2191.01|2193.75|2190.75|2194.01|2191.01|2193.75|2190.75|0
1733429780000|2024-12-05 20:16:20|2193.61|2190.61|2193.04|2190.04|2193.61|2190.61|2193|2190|0
1733429790000|2024-12-05 20:16:30|2193.09|2190.09|2192.33|2189.33|2193.09|2190.09|2192.33|2189.33|0
1733429800000|2024-12-05 20:16:40|2192.28|2189.28|2192.16|2189.16|2192.41|2189.41|2192.16|2189.16|0
1733429810000|2024-12-05 20:16:50|2192.09|2189.09|2191.71|2188.71|2192.09|2189.09|2191.71|2188.71|0
1733429820000|2024-12-05 20:17:00|2191.7|2188.7|2191.84|2188.84|2191.84|2188.84|2191.7|2188.7|0
1733429830000|2024-12-05 20:17:10|2191.91|2188.91|2192.19|2189.19|2192.19|2189.19|2191.91|2188.91|0
1733429840000|2024-12-05 20:17:20|2192.06|2189.06|2191.95|2188.95|2192.06|2189.06|2191.89|2188.89|0
1733429850000|2024-12-05 20:17:30|2191.94|2188.94|2191.72|2188.72|2191.94|2188.94|2191.66|2188.66|0
1733429860000|2024-12-05 20:17:40|2191.88|2188.88|2192.34|2189.34|2192.34|2189.34|2191.88|2188.88|0
1733429870000|2024-12-05 20:17:50|2192.55|2189.55|2192.28|2189.28|2192.55|2189.55|2192.26|2189.26|0
1733429880000|2024-12-05 20:18:00|2192.27|2189.27|2192.29|2189.29|2192.33|2189.33|2192.27|2189.27|0
1733429890000|2024-12-05 20:18:10|2192.28|2189.28|2192.28|2189.28|2192.28|2189.28|2192.18|2189.18|0
1733429900000|2024-12-05 20:18:20|2192.29|2189.29|2192.33|2189.33|2192.44|2189.44|2192.29|2189.29|0
1733429910000|2024-12-05 20:18:30|2192.3|2189.3|2192.33|2189.33|2192.37|2189.37|2192.29|2189.29|0
1733429920000|2024-12-05 20:18:40|2192.18|2189.18|2192.05|2189.05|2192.18|2189.18|2191.99|2188.99|0
1733429930000|2024-12-05 20:18:50|2192.03|2189.03|2192.06|2189.06|2192.06|2189.06|2191.85|2188.85|0
1733429940000|2024-12-05 20:19:00|2192.2|2189.2|2192.47|2189.47|2192.47|2189.47|2192.2|2189.2|0
1733429950000|2024-12-05 20:19:10|2192.42|2189.42|2192.48|2189.48|2192.48|2189.48|2192.42|2189.42|0
1733429960000|2024-12-05 20:19:20|2192.46|2189.46|2192.4|2189.4|2192.59|2189.59|2192.37|2189.37|0
1733429970000|2024-12-05 20:19:30|2192.34|2189.34|2192.49|2189.49|2192.54|2189.54|2192.34|2189.34|0
1733429980000|2024-12-05 20:19:40|2192.54|2189.54|2192.36|2189.36|2192.54|2189.54|2192.33|2189.33|0
1733429990000|2024-12-05 20:19:50|2192.34|2189.34|2192.33|2189.33|2192.38|2189.38|2192.31|2189.31|0
1733430000000|2024-12-05 20:20:00|2192.44|2189.44|2192.15|2189.15|2192.47|2189.47|2192.15|2189.15|0
1733430010000|2024-12-05 20:20:10|2192.11|2189.11|2192.18|2189.18|2192.25|2189.25|2192.06|2189.06|0
1733430020000|2024-12-05 20:20:20|2192.2|2189.2|2192.37|2189.37|2192.37|2189.37|2192.19|2189.19|0
1733430030000|2024-12-05 20:20:30|2192.35|2189.35|2192.61|2189.61|2192.68|2189.68|2192.35|2189.35|0
1733430040000|2024-12-05 20:20:40|2192.54|2189.54|2192.42|2189.42|2192.61|2189.61|2192.42|2189.42|0
1733430050000|2024-12-05 20:20:50|2192.45|2189.45|2192.44|2189.44|2192.51|2189.51|2192.22|2189.22|0
1733430060000|2024-12-05 20:21:00|2192.43|2189.43|2192.01|2189.01|2192.43|2189.43|2192|2189|0
1733430070000|2024-12-05 20:21:10|2191.98|2188.98|2191.08|2188.08|2191.99|2188.99|2191.08|2188.08|0
1733430080000|2024-12-05 20:21:20|2191.07|2188.07|2191.26|2188.26|2191.26|2188.26|2191|2188|0
1733430090000|2024-12-05 20:21:30|2191.48|2188.48|2191.85|2188.85|2191.85|2188.85|2191.48|2188.48|0
1733430100000|2024-12-05 20:21:40|2191.86|2188.86|2191.75|2188.75|2191.86|2188.86|2191.65|2188.65|0
1733430110000|2024-12-05 20:21:50|2191.7|2188.7|2191.56|2188.56|2191.7|2188.7|2191.49|2188.49|0
1733430120000|2024-12-05 20:22:00|2191.81|2188.81|2191.59|2188.59|2191.81|2188.81|2191.44|2188.44|0
1733430130000|2024-12-05 20:22:10|2191.52|2188.52|2190.92|2187.92|2191.52|2188.52|2190.92|2187.92|0
1733430140000|2024-12-05 20:22:20|2190.52|2187.52|2190.45|2187.45|2190.54|2187.54|2190.32|2187.32|0
1733430150000|2024-12-05 20:22:30|2190.59|2187.59|2190.55|2187.55|2190.96|2187.96|2190.55|2187.55|0
1733430160000|2024-12-05 20:22:40|2190.66|2187.66|2190.9|2187.9|2190.9|2187.9|2190.65|2187.65|0
1733430170000|2024-12-05 20:22:50|2190.88|2187.88|2191.44|2188.44|2191.44|2188.44|2190.84|2187.84|0
1733430180000|2024-12-05 20:23:00|2191.58|2188.58|2192.06|2189.06|2192.06|2189.06|2191.58|2188.58|0
1733430190000|2024-12-05 20:23:10|2191.77|2188.77|2192.01|2189.01|2192.01|2189.01|2191.64|2188.64|0
1733430200000|2024-12-05 20:23:20|2191.97|2188.97|2191.75|2188.75|2191.97|2188.97|2191.75|2188.75|0
1733430210000|2024-12-05 20:23:30|2191.95|2188.95|2192.2|2189.2|2192.2|2189.2|2191.95|2188.95|0
1733430220000|2024-12-05 20:23:40|2191.81|2188.81|2191.64|2188.64|2191.81|2188.81|2191.62|2188.62|0
1733430230000|2024-12-05 20:23:50|2191.67|2188.67|2191.74|2188.74|2191.74|2188.74|2191.49|2188.49|0
1733430240000|2024-12-05 20:24:00|2191.81|2188.81|2192.17|2189.17|2192.19|2189.19|2191.81|2188.81|0
1733430250000|2024-12-05 20:24:10|2192.14|2189.14|2191.8|2188.8|2192.14|2189.14|2191.8|2188.8|0
1733430260000|2024-12-05 20:24:20|2192.09|2189.09|2191.6|2188.6|2192.09|2189.09|2191.6|2188.6|0
1733430270000|2024-12-05 20:24:30|2191.44|2188.44|2191.53|2188.53|2191.53|2188.53|2191.4|2188.4|0
1733430280000|2024-12-05 20:24:40|2191.54|2188.54|2191.63|2188.63|2191.77|2188.77|2191.54|2188.54|0
1733430290000|2024-12-05 20:24:50|2191.43|2188.43|2191.65|2188.65|2191.65|2188.65|2191.43|2188.43|0
1733430300000|2024-12-05 20:25:00|2191.89|2188.89|2192.09|2189.09|2192.09|2189.09|2191.89|2188.89|0
1733430310000|2024-12-05 20:25:10|2192.06|2189.06|2191.86|2188.86|2192.23|2189.23|2191.86|2188.86|0
1733430320000|2024-12-05 20:25:20|2191.89|2188.89|2192|2189|2192.03|2189.03|2191.89|2188.89|0
1733430330000|2024-12-05 20:25:30|2192.01|2189.01|2192.09|2189.09|2192.25|2189.25|2192.01|2189.01|0
1733430340000|2024-12-05 20:25:40|2192.34|2189.34|2192.25|2189.25|2192.6|2189.6|2192.25|2189.25|0
1733430350000|2024-12-05 20:25:50|2191.54|2188.54|2191.11|2188.11|2191.54|2188.54|2191.11|2188.11|0
1733430360000|2024-12-05 20:26:00|2191.05|2188.05|2189.76|2186.76|2191.05|2188.05|2189.76|2186.76|0
1733430370000|2024-12-05 20:26:10|2189.57|2186.57|2189.68|2186.68|2189.7|2186.7|2189.57|2186.57|0
1733430380000|2024-12-05 20:26:20|2189.05|2186.05|2189.51|2186.51|2189.51|2186.51|2189.05|2186.05|0
1733430390000|2024-12-05 20:26:30|2189.84|2186.84|2190.14|2187.14|2190.14|2187.14|2189.84|2186.84|0
1733430400000|2024-12-05 20:26:40|2190.12|2187.12|2190.38|2187.38|2190.39|2187.39|2190.12|2187.12|0
1733430410000|2024-12-05 20:26:50|2190.27|2187.27|2190.47|2187.47|2190.48|2187.48|2190.27|2187.27|0
1733430420000|2024-12-05 20:27:00|2190.63|2187.63|2190.7|2187.7|2190.7|2187.7|2190.5|2187.5|0
1733430430000|2024-12-05 20:27:10|2190.74|2187.74|2190.76|2187.76|2190.82|2187.82|2190.74|2187.74|0
1733430440000|2024-12-05 20:27:20|2190.79|2187.79|2191.05|2188.05|2191.05|2188.05|2190.79|2187.79|0
1733430450000|2024-12-05 20:27:30|2190.98|2187.98|2190.38|2187.38|2190.98|2187.98|2190.34|2187.34|0
1733430460000|2024-12-05 20:27:40|2190.49|2187.49|2190.42|2187.42|2190.56|2187.56|2190.42|2187.42|0
1733430470000|2024-12-05 20:27:50|2190.27|2187.27|2190.35|2187.35|2190.36|2187.36|2190.27|2187.27|0
1733430480000|2024-12-05 20:28:00|2190.29|2187.29|2190.24|2187.24|2190.32|2187.32|2190.17|2187.17|0
1733430490000|2024-12-05 20:28:10|2190.29|2187.29|2190.1|2187.1|2190.29|2187.29|2189.97|2186.97|0
1733430500000|2024-12-05 20:28:20|2190.17|2187.17|2190.68|2187.68|2190.72|2187.72|2190.17|2187.17|0
1733430510000|2024-12-05 20:28:30|2190.61|2187.61|2190.62|2187.62|2190.63|2187.63|2190.46|2187.46|0
1733430520000|2024-12-05 20:28:40|2190.64|2187.64|2190.13|2187.13|2190.69|2187.69|2190.13|2187.13|0
1733430530000|2024-12-05 20:28:50|2190.09|2187.09|2189.63|2186.63|2190.09|2187.09|2189.6|2186.6|0
1733430540000|2024-12-05 20:29:00|2189.59|2186.59|2189.99|2186.99|2189.99|2186.99|2189.59|2186.59|0
1733430550000|2024-12-05 20:29:10|2190.02|2187.02|2190.05|2187.05|2190.32|2187.32|2190.02|2187.02|0
1733430560000|2024-12-05 20:29:20|2190.07|2187.07|2190.12|2187.12|2190.22|2187.22|2190.07|2187.07|0
1733430570000|2024-12-05 20:29:30|2190.08|2187.08|2189.81|2186.81|2190.08|2187.08|2189.75|2186.75|0
1733430580000|2024-12-05 20:29:40|2189.83|2186.83|2189.87|2186.87|2189.88|2186.88|2189.83|2186.83|0
1733430590000|2024-12-05 20:29:50|2189.77|2186.77|2189.38|2186.38|2189.77|2186.77|2189.31|2186.31|0
1733430600000|2024-12-05 20:30:00|2189.56|2186.56|2189.68|2186.68|2189.68|2186.68|2189.56|2186.56|0
1733430610000|2024-12-05 20:30:10|2189.74|2186.74|2189.66|2186.66|2189.77|2186.77|2189.66|2186.66|0
1733430620000|2024-12-05 20:30:20|2189.51|2186.51|2189.65|2186.65|2189.76|2186.76|2189.44|2186.44|0
1733430630000|2024-12-05 20:30:30|2189.69|2186.69|2189.44|2186.44|2189.69|2186.69|2189.44|2186.44|0
1733430640000|2024-12-05 20:30:40|2189.64|2186.64|2190.14|2187.14|2190.21|2187.21|2189.64|2186.64|0
1733430650000|2024-12-05 20:30:50|2190.18|2187.18|2190.09|2187.09|2190.23|2187.23|2190.09|2187.09|0
1733430660000|2024-12-05 20:31:00|2190.1|2187.1|2189.99|2186.99|2190.1|2187.1|2189.92|2186.92|0
1733430670000|2024-12-05 20:31:10|2189.91|2186.91|2189.86|2186.86|2189.92|2186.92|2189.81|2186.81|0
1733430680000|2024-12-05 20:31:20|2189.8|2186.8|2189.49|2186.49|2189.8|2186.8|2189.39|2186.39|0
1733430690000|2024-12-05 20:31:30|2189.47|2186.47|2188.98|2185.98|2189.47|2186.47|2188.98|2185.98|0
1733430700000|2024-12-05 20:31:40|2188.93|2185.93|2188.79|2185.79|2188.93|2185.93|2188.79|2185.79|0
1733430710000|2024-12-05 20:31:50|2188.82|2185.82|2188.45|2185.45|2188.82|2185.82|2188.45|2185.45|0
1733430720000|2024-12-05 20:32:00|2188.62|2185.62|2188.69|2185.69|2188.69|2185.69|2188.61|2185.61|0
1733430730000|2024-12-05 20:32:10|2188.88|2185.88|2189.29|2186.29|2189.45|2186.45|2188.88|2185.88|0
1733430740000|2024-12-05 20:32:20|2189.33|2186.33|2189.32|2186.32|2189.54|2186.54|2189.32|2186.32|0
1733430750000|2024-12-05 20:32:30|2189.3|2186.3|2188.62|2185.62|2189.3|2186.3|2188.58|2185.58|0
1733430760000|2024-12-05 20:32:40|2188.64|2185.64|2188.46|2185.46|2188.64|2185.64|2188.46|2185.46|0
1733430770000|2024-12-05 20:32:50|2188.48|2185.48|2188.68|2185.68|2188.72|2185.72|2188.48|2185.48|0
1733430780000|2024-12-05 20:33:00|2188.7|2185.7|2189.16|2186.16|2189.17|2186.17|2188.7|2185.7|0
1733430790000|2024-12-05 20:33:10|2189.11|2186.11|2189.19|2186.19|2189.24|2186.24|2189.11|2186.11|0
1733430800000|2024-12-05 20:33:20|2188.95|2185.95|2188.69|2185.69|2188.95|2185.95|2188.56|2185.56|0
1733430810000|2024-12-05 20:33:30|2188.77|2185.77|2188.22|2185.22|2188.77|2185.77|2188.21|2185.21|0
1733430820000|2024-12-05 20:33:40|2188.21|2185.21|2188.14|2185.14|2188.21|2185.21|2188.08|2185.08|0
1733430830000|2024-12-05 20:33:50|2188.09|2185.09|2188.29|2185.29|2188.29|2185.29|2188.09|2185.09|0
1733430840000|2024-12-05 20:34:00|2188.42|2185.42|2188.91|2185.91|2188.93|2185.93|2188.42|2185.42|0
1733430850000|2024-12-05 20:34:10|2188.9|2185.9|2188.5|2185.5|2189.06|2186.06|2188.5|2185.5|0
1733430860000|2024-12-05 20:34:20|2188.47|2185.47|2188.45|2185.45|2188.68|2185.68|2188.43|2185.43|0
1733430870000|2024-12-05 20:34:30|2188.56|2185.56|2188.86|2185.86|2188.86|2185.86|2188.4|2185.4|0
1733430880000|2024-12-05 20:34:40|2188.89|2185.89|2189.05|2186.05|2189.05|2186.05|2188.81|2185.81|0
1733430890000|2024-12-05 20:34:50|2189.08|2186.08|2189.1|2186.1|2189.1|2186.1|2189.06|2186.06|0
1733430900000|2024-12-05 20:35:00|2189.08|2186.08|2189.61|2186.61|2189.61|2186.61|2189.08|2186.08|0
1733430910000|2024-12-05 20:35:10|2189.58|2186.58|2189.61|2186.61|2189.64|2186.64|2189.35|2186.35|0
1733430920000|2024-12-05 20:35:20|2189.67|2186.67|2188.94|2185.94|2189.7|2186.7|2188.94|2185.94|0
1733430930000|2024-12-05 20:35:30|2188.96|2185.96|2189|2186|2189.03|2186.03|2188.96|2185.96|0
1733430940000|2024-12-05 20:35:40|2188.98|2185.98|2189.22|2186.22|2189.22|2186.22|2188.98|2185.98|0
1733430950000|2024-12-05 20:35:50|2189.3|2186.3|2189.99|2186.99|2189.99|2186.99|2189.3|2186.3|0
1733430960000|2024-12-05 20:36:00|2190.05|2187.05|2189.96|2186.96|2190.1|2187.1|2189.96|2186.96|0
1733430970000|2024-12-05 20:36:10|2189.87|2186.87|2189.66|2186.66|2189.9|2186.9|2189.66|2186.66|0
1733430980000|2024-12-05 20:36:20|2189.59|2186.59|2189.91|2186.91|2189.99|2186.99|2189.58|2186.58|0
1733430990000|2024-12-05 20:36:30|2190.02|2187.02|2190.09|2187.09|2190.09|2187.09|2190.02|2187.02|0
1733431000000|2024-12-05 20:36:40|2190.02|2187.02|2190.05|2187.05|2190.05|2187.05|2189.87|2186.87|0
1733431010000|2024-12-05 20:36:50|2190.14|2187.14|2190.08|2187.08|2190.14|2187.14|2190.04|2187.04|0
1733431020000|2024-12-05 20:37:00|2190.21|2187.21|2190.14|2187.14|2190.21|2187.21|2190.09|2187.09|0
1733431030000|2024-12-05 20:37:10|2189.74|2186.74|2189.68|2186.68|2189.74|2186.74|2189.46|2186.46|0
1733431040000|2024-12-05 20:37:20|2189.69|2186.69|2190|2187|2190|2187|2189.69|2186.69|0
1733431050000|2024-12-05 20:37:30|2190.02|2187.02|2190.03|2187.03|2190.08|2187.08|2189.97|2186.97|0
1733431060000|2024-12-05 20:37:40|2190|2187|2189.9|2186.9|2190.02|2187.02|2189.9|2186.9|0
1733431070000|2024-12-05 20:37:50|2189.94|2186.94|2189.56|2186.56|2189.98|2186.98|2189.52|2186.52|0
1733431080000|2024-12-05 20:38:00|2189.47|2186.47|2188.95|2185.95|2189.58|2186.58|2188.95|2185.95|0
1733431090000|2024-12-05 20:38:10|2188.82|2185.82|2189.32|2186.32|2189.32|2186.32|2188.82|2185.82|0
1733431100000|2024-12-05 20:38:20|2189.31|2186.31|2189.45|2186.45|2189.45|2186.45|2189.31|2186.31|0
1733431110000|2024-12-05 20:38:30|2189.46|2186.46|2189.39|2186.39|2189.49|2186.49|2189.38|2186.38|0
1733431120000|2024-12-05 20:38:40|2189.42|2186.42|2189.41|2186.41|2189.44|2186.44|2189.35|2186.35|0
1733431130000|2024-12-05 20:38:50|2189.37|2186.37|2189.3|2186.3|2189.37|2186.37|2189.24|2186.24|0
1733431140000|2024-12-05 20:39:00|2189.28|2186.28|2189.05|2186.05|2189.32|2186.32|2189.05|2186.05|0
1733431150000|2024-12-05 20:39:10|2189.1|2186.1|2189.04|2186.04|2189.1|2186.1|2188.97|2185.97|0
1733431160000|2024-12-05 20:39:20|2189.11|2186.11|2189.19|2186.19|2189.22|2186.22|2189.03|2186.03|0
1733431170000|2024-12-05 20:39:30|2189.22|2186.22|2189.19|2186.19|2189.25|2186.25|2189.13|2186.13|0
1733431180000|2024-12-05 20:39:40|2189.17|2186.17|2188.8|2185.8|2189.17|2186.17|2188.76|2185.76|0
1733431190000|2024-12-05 20:39:50|2188.77|2185.77|2189.06|2186.06|2189.06|2186.06|2188.71|2185.71|0
1733431200000|2024-12-05 20:40:00|2189.12|2186.12|2188.83|2185.83|2189.12|2186.12|2188.83|2185.83|0
1733431210000|2024-12-05 20:40:10|2188.78|2185.78|2188.66|2185.66|2188.8|2185.8|2188.66|2185.66|0
1733431220000|2024-12-05 20:40:20|2188.59|2185.59|2188.83|2185.83|2188.87|2185.87|2188.57|2185.57|0
1733431230000|2024-12-05 20:40:30|2188.88|2185.88|2188.95|2185.95|2189.03|2186.03|2188.88|2185.88|0
1733431240000|2024-12-05 20:40:40|2188.94|2185.94|2188.87|2185.87|2188.96|2185.96|2188.86|2185.86|0
1733431250000|2024-12-05 20:40:50|2188.85|2185.85|2188.86|2185.86|2188.86|2185.86|2188.74|2185.74|0
1733431260000|2024-12-05 20:41:00|2188.97|2185.97|2189.35|2186.35|2189.36|2186.36|2188.97|2185.97|0
1733431270000|2024-12-05 20:41:10|2189.34|2186.34|2189.04|2186.04|2189.46|2186.46|2189.03|2186.03|0
1733431280000|2024-12-05 20:41:20|2188.78|2185.78|2189|2186|2189.04|2186.04|2188.74|2185.74|0
1733431290000|2024-12-05 20:41:30|2189.05|2186.05|2189.22|2186.22|2189.39|2186.39|2189.05|2186.05|0
1733431300000|2024-12-05 20:41:40|2189.07|2186.07|2188.97|2185.97|2189.07|2186.07|2188.88|2185.88|0
1733431310000|2024-12-05 20:41:50|2189.1|2186.1|2189.14|2186.14|2189.21|2186.21|2189.1|2186.1|0
1733431320000|2024-12-05 20:42:00|2189.23|2186.23|2189.19|2186.19|2189.23|2186.23|2189.17|2186.17|0
1733431330000|2024-12-05 20:42:10|2189.21|2186.21|2189.02|2186.02|2189.24|2186.24|2189.02|2186.02|0
1733431340000|2024-12-05 20:42:20|2189.15|2186.15|2188.67|2185.67|2189.15|2186.15|2188.67|2185.67|0
1733431350000|2024-12-05 20:42:30|2188.74|2185.74|2188.49|2185.49|2188.82|2185.82|2188.49|2185.49|0
1733431360000|2024-12-05 20:42:40|2188.64|2185.64|2188.63|2185.63|2188.65|2185.65|2188.52|2185.52|0
1733431370000|2024-12-05 20:42:50|2188.53|2185.53|2188.66|2185.66|2188.66|2185.66|2188.46|2185.46|0
1733431380000|2024-12-05 20:43:00|2188.67|2185.67|2188.13|2185.13|2188.67|2185.67|2188.13|2185.13|0
1733431390000|2024-12-05 20:43:10|2188.07|2185.07|2188.05|2185.05|2188.1|2185.1|2188.05|2185.05|0
1733431400000|2024-12-05 20:43:20|2187.78|2184.78|2187.68|2184.68|2187.8|2184.8|2187.65|2184.65|0
1733431410000|2024-12-05 20:43:30|2187.87|2184.87|2188.17|2185.17|2188.18|2185.18|2187.87|2184.87|0
1733431420000|2024-12-05 20:43:40|2188.24|2185.24|2188.52|2185.52|2188.58|2185.58|2188.24|2185.24|0
1733431430000|2024-12-05 20:43:50|2188.71|2185.71|2188.73|2185.73|2188.73|2185.73|2188.63|2185.63|0
1733431440000|2024-12-05 20:44:00|2188.7|2185.7|2188.7|2185.7|2188.7|2185.7|2188.58|2185.58|0
1733431450000|2024-12-05 20:44:10|2188.72|2185.72|2188.73|2185.73|2189.11|2186.11|2188.6|2185.6|0
1733431460000|2024-12-05 20:44:20|2188.84|2185.84|2188.75|2185.75|2188.86|2185.86|2188.75|2185.75|0
1733431470000|2024-12-05 20:44:30|2188.57|2185.57|2188.39|2185.39|2188.57|2185.57|2188.29|2185.29|0
1733431480000|2024-12-05 20:44:40|2188.24|2185.24|2188.07|2185.07|2188.24|2185.24|2188.03|2185.03|0
1733431490000|2024-12-05 20:44:50|2188.04|2185.04|2188.11|2185.11|2188.21|2185.21|2187.98|2184.98|0
1733431500000|2024-12-05 20:45:00|2188.3|2185.3|2188.32|2185.32|2188.34|2185.34|2188.28|2185.28|0
1733431510000|2024-12-05 20:45:10|2188.38|2185.38|2188.69|2185.69|2188.72|2185.72|2188.33|2185.33|0
1733431520000|2024-12-05 20:45:20|2188.61|2185.61|2188.62|2185.62|2188.68|2185.68|2188.59|2185.59|0
1733431530000|2024-12-05 20:45:30|2188.59|2185.59|2188.61|2185.61|2188.72|2185.72|2188.59|2185.59|0
1733431540000|2024-12-05 20:45:40|2188.5|2185.5|2188.62|2185.62|2188.63|2185.63|2188.43|2185.43|0
1733431550000|2024-12-05 20:45:50|2188.53|2185.53|2188.38|2185.38|2188.54|2185.54|2188.38|2185.38|0
1733431560000|2024-12-05 20:46:00|2188.39|2185.39|2188.37|2185.37|2188.39|2185.39|2188.15|2185.15|0
1733431570000|2024-12-05 20:46:10|2188.48|2185.48|2189.05|2186.05|2189.05|2186.05|2188.48|2185.48|0
1733431580000|2024-12-05 20:46:20|2188.91|2185.91|2189.23|2186.23|2189.25|2186.25|2188.9|2185.9|0
1733431590000|2024-12-05 20:46:30|2189.35|2186.35|2189.21|2186.21|2189.4|2186.4|2189.21|2186.21|0
1733431600000|2024-12-05 20:46:40|2189.1|2186.1|2188.7|2185.7|2189.1|2186.1|2188.7|2185.7|0
1733431610000|2024-12-05 20:46:50|2188.62|2185.62|2188.62|2185.62|2188.62|2185.62|2188.56|2185.56|0
1733431620000|2024-12-05 20:47:00|2188.71|2185.71|2188.68|2185.68|2188.71|2185.71|2188.63|2185.63|0
1733431630000|2024-12-05 20:47:10|2188.72|2185.72|2187.87|2184.87|2188.72|2185.72|2187.87|2184.87|0
1733431640000|2024-12-05 20:47:20|2187.86|2184.86|2187.8|2184.8|2187.9|2184.9|2187.8|2184.8|0
1733431650000|2024-12-05 20:47:30|2187.83|2184.83|2187.45|2184.45|2187.83|2184.83|2187.45|2184.45|0
1733431660000|2024-12-05 20:47:40|2187.5|2184.5|2187.66|2184.66|2187.72|2184.72|2187.5|2184.5|0
1733431670000|2024-12-05 20:47:50|2187.68|2184.68|2187.32|2184.32|2187.75|2184.75|2187.32|2184.32|0
1733431680000|2024-12-05 20:48:00|2187.33|2184.33|2187.4|2184.4|2187.43|2184.43|2187.26|2184.26|0
1733431690000|2024-12-05 20:48:10|2187.32|2184.32|2187.45|2184.45|2187.54|2184.54|2187.32|2184.32|0
1733431700000|2024-12-05 20:48:20|2187.58|2184.58|2187.78|2184.78|2187.85|2184.85|2187.58|2184.58|0
1733431710000|2024-12-05 20:48:30|2187.79|2184.79|2187.94|2184.94|2187.98|2184.98|2187.79|2184.79|0
1733431720000|2024-12-05 20:48:40|2187.87|2184.87|2187.63|2184.63|2187.92|2184.92|2187.51|2184.51|0
1733431730000|2024-12-05 20:48:50|2187.65|2184.65|2187.89|2184.89|2187.89|2184.89|2187.64|2184.64|0
1733431740000|2024-12-05 20:49:00|2187.92|2184.92|2188.01|2185.01|2188.07|2185.07|2187.92|2184.92|0
1733431750000|2024-12-05 20:49:10|2187.84|2184.84|2187.28|2184.28|2187.84|2184.84|2187.28|2184.28|0
1733431760000|2024-12-05 20:49:20|2187.29|2184.29|2187.08|2184.08|2187.29|2184.29|2187.08|2184.08|0
1733431770000|2024-12-05 20:49:30|2187.06|2184.06|2186.72|2183.72|2187.06|2184.06|2186.42|2183.42|0
1733431780000|2024-12-05 20:49:40|2186.7|2183.7|2186.74|2183.74|2186.74|2183.74|2186.48|2183.48|0
1733431790000|2024-12-05 20:49:50|2186.69|2183.69|2186.73|2183.73|2186.86|2183.86|2186.64|2183.64|0
1733431800000|2024-12-05 20:50:00|2186.53|2183.53|2187.87|2184.87|2187.87|2184.87|2186.44|2183.44|0
1733431810000|2024-12-05 20:50:10|2187.91|2184.91|2187.26|2184.26|2187.91|2184.91|2187.26|2184.26|0
1733431820000|2024-12-05 20:50:20|2187.34|2184.34|2187.81|2184.81|2187.81|2184.81|2187.34|2184.34|0
1733431830000|2024-12-05 20:50:30|2187.75|2184.75|2188.62|2185.62|2188.62|2185.62|2187.75|2184.75|0
1733431840000|2024-12-05 20:50:40|2188.65|2185.65|2187.94|2184.94|2188.65|2185.65|2187.94|2184.94|0
1733431850000|2024-12-05 20:50:50|2187.92|2184.92|2187.9|2184.9|2187.92|2184.92|2187.83|2184.83|0
1733431860000|2024-12-05 20:51:00|2187.87|2184.87|2187.93|2184.93|2187.93|2184.93|2187.67|2184.67|0
1733431870000|2024-12-05 20:51:10|2187.8|2184.8|2187.31|2184.31|2187.8|2184.8|2187.23|2184.23|0
1733431880000|2024-12-05 20:51:20|2187.18|2184.18|2186.65|2183.65|2187.21|2184.21|2186.65|2183.65|0
1733431890000|2024-12-05 20:51:30|2186.48|2183.48|2186.83|2183.83|2186.85|2183.85|2186.48|2183.48|0
1733431900000|2024-12-05 20:51:40|2186.82|2183.82|2187.44|2184.44|2187.44|2184.44|2186.82|2183.82|0
1733431910000|2024-12-05 20:51:50|2187.4|2184.4|2187.35|2184.35|2187.5|2184.5|2187.24|2184.24|0
1733431920000|2024-12-05 20:52:00|2187.3|2184.3|2187.76|2184.76|2187.76|2184.76|2187.29|2184.29|0
1733431930000|2024-12-05 20:52:10|2187.7|2184.7|2186.83|2183.83|2187.81|2184.81|2186.83|2183.83|0
1733431940000|2024-12-05 20:52:20|2186.76|2183.76|2186.8|2183.8|2186.87|2183.87|2186.74|2183.74|0
1733431950000|2024-12-05 20:52:30|2186.94|2183.94|2186.6|2183.6|2186.95|2183.95|2186.6|2183.6|0
1733431960000|2024-12-05 20:52:40|2186.58|2183.58|2186.91|2183.91|2186.95|2183.95|2186.57|2183.57|0
1733431970000|2024-12-05 20:52:50|2186.92|2183.92|2187.17|2184.17|2187.17|2184.17|2186.88|2183.88|0
1733431980000|2024-12-05 20:53:00|2187.16|2184.16|2187.65|2184.65|2187.65|2184.65|2187.16|2184.16|0
1733431990000|2024-12-05 20:53:10|2187.6|2184.6|2187.51|2184.51|2187.62|2184.62|2187.42|2184.42|0
1733432000000|2024-12-05 20:53:20|2187.56|2184.56|2188.02|2185.02|2188.03|2185.03|2187.56|2184.56|0
1733432010000|2024-12-05 20:53:30|2187.95|2184.95|2187.85|2184.85|2188.03|2185.03|2187.83|2184.83|0
1733432020000|2024-12-05 20:53:40|2187.89|2184.89|2188.12|2185.12|2188.2|2185.2|2187.77|2184.77|0
1733432030000|2024-12-05 20:53:50|2188.06|2185.06|2188.19|2185.19|2188.19|2185.19|2187.93|2184.93|0
1733432040000|2024-12-05 20:54:00|2188.18|2185.18|2188.37|2185.37|2188.37|2185.37|2188.12|2185.12|0
1733432050000|2024-12-05 20:54:10|2188.36|2185.36|2187.9|2184.9|2188.5|2185.5|2187.9|2184.9|0
1733432060000|2024-12-05 20:54:20|2187.95|2184.95|2188.14|2185.14|2188.14|2185.14|2187.93|2184.93|0
1733432070000|2024-12-05 20:54:30|2188.06|2185.06|2187.84|2184.84|2188.06|2185.06|2187.84|2184.84|0
1733432080000|2024-12-05 20:54:40|2187.8|2184.8|2186.19|2183.19|2187.8|2184.8|2185.8|2182.8|0
1733432090000|2024-12-05 20:54:50|2186.18|2183.18|2186.32|2183.32|2186.62|2183.62|2186.07|2183.07|0
1733432100000|2024-12-05 20:55:00|2186.33|2183.33|2185.94|2182.94|2186.35|2183.35|2185.94|2182.94|0
1733432110000|2024-12-05 20:55:10|2185.97|2182.97|2185.29|2182.29|2186.09|2183.09|2185.19|2182.19|0
1733432120000|2024-12-05 20:55:20|2185.3|2182.3|2184.96|2181.96|2185.3|2182.3|2184.78|2181.78|0
1733432130000|2024-12-05 20:55:30|2184.94|2181.94|2184.41|2181.41|2184.94|2181.94|2184.41|2181.41|0
1733432140000|2024-12-05 20:55:40|2184.31|2181.31|2183.77|2180.77|2184.33|2181.33|2183.77|2180.77|0
1733432150000|2024-12-05 20:55:50|2183.84|2180.84|2183.85|2180.85|2184.08|2181.08|2183.79|2180.79|0
1733432160000|2024-12-05 20:56:00|2184.02|2181.02|2184.23|2181.23|2184.45|2181.45|2183.73|2180.73|0
1733432170000|2024-12-05 20:56:10|2184.2|2181.2|2183.93|2180.93|2184.51|2181.51|2183.93|2180.93|0
1733432180000|2024-12-05 20:56:20|2183.87|2180.87|2183.53|2180.53|2183.87|2180.87|2183.44|2180.44|0
1733432190000|2024-12-05 20:56:30|2183.58|2180.58|2183.31|2180.31|2183.68|2180.68|2183.26|2180.26|0
1733432200000|2024-12-05 20:56:40|2183.3|2180.3|2183.79|2180.79|2183.82|2180.82|2183.3|2180.3|0
1733432210000|2024-12-05 20:56:50|2183.76|2180.76|2183.56|2180.56|2183.78|2180.78|2183.56|2180.56|0
1733432220000|2024-12-05 20:57:00|2183.54|2180.54|2183.38|2180.38|2183.54|2180.54|2183.38|2180.38|0
1733432230000|2024-12-05 20:57:10|2183.39|2180.39|2183.72|2180.72|2183.72|2180.72|2183.39|2180.39|0
1733432240000|2024-12-05 20:57:20|2183.79|2180.79|2183.64|2180.64|2183.79|2180.79|2183.61|2180.61|0
1733432250000|2024-12-05 20:57:30|2183.67|2180.67|2183.5|2180.5|2183.67|2180.67|2183.37|2180.37|0
1733432260000|2024-12-05 20:57:40|2183.48|2180.48|2183.81|2180.81|2183.81|2180.81|2183.4|2180.4|0
1733432270000|2024-12-05 20:57:50|2183.78|2180.78|2184.1|2181.1|2184.14|2181.14|2183.78|2180.78|0
1733432280000|2024-12-05 20:58:00|2184.19|2181.19|2184.03|2181.03|2184.19|2181.19|2183.94|2180.94|0
1733432290000|2024-12-05 20:58:10|2184.11|2181.11|2184.39|2181.39|2184.39|2181.39|2184.11|2181.11|0
1733432300000|2024-12-05 20:58:20|2184.34|2181.34|2184.38|2181.38|2184.38|2181.38|2184.34|2181.34|0
1733432310000|2024-12-05 20:58:30|2184.39|2181.39|2184.57|2181.57|2184.67|2181.67|2184.36|2181.36|0
1733432320000|2024-12-05 20:58:40|2184.56|2181.56|2184.58|2181.58|2184.58|2181.58|2184.56|2181.56|0
1733432330000|2024-12-05 20:58:50|2184.57|2181.57|2184.53|2181.53|2184.72|2181.72|2184.53|2181.53|0
1733432340000|2024-12-05 20:59:00|2184.69|2181.69|2184.06|2181.06|2184.69|2181.69|2184.06|2181.06|0
1733432350000|2024-12-05 20:59:10|2184.1|2181.1|2184.01|2181.01|2184.17|2181.17|2183.95|2180.95|0
1733432360000|2024-12-05 20:59:20|2184.06|2181.06|2184.38|2181.38|2184.38|2181.38|2183.96|2180.96|0
1733432370000|2024-12-05 20:59:30|2184.33|2181.33|2184.28|2181.28|2184.56|2181.56|2184.13|2181.13|0
1733432380000|2024-12-05 20:59:40|2184.5|2181.5|2184.26|2181.26|2184.5|2181.5|2184.03|2181.03|0
1733432390000|2024-12-05 20:59:50|2184.39|2181.39|2185.07|2182.07|2185.21|2182.21|2184.39|2181.39|0
1733495580000|2024-12-06 14:33:00|2206.67|2203.67|2206.58|2203.58|2206.67|2203.67|2206.37|2203.37|0
1733495590000|2024-12-06 14:33:10|2206.89|2203.89|2208.67|2205.67|2208.91|2205.91|2206.89|2203.89|0
1733495600000|2024-12-06 14:33:20|2209.31|2206.31|2209.28|2206.28|2209.31|2206.31|2209.2|2206.2|0
1733495610000|2024-12-06 14:33:30|2209.86|2206.86|2211.33|2208.33|2211.33|2208.33|2209.86|2206.86|0
1733495620000|2024-12-06 14:33:40|2211.01|2208.01|2212.61|2209.61|2212.61|2209.61|2211.01|2208.01|0
1733495630000|2024-12-06 14:33:50|2212.9|2209.9|2212.82|2209.82|2212.9|2209.9|2211.7|2208.7|0
1733495640000|2024-12-06 14:34:00|2212.66|2209.66|2211.6|2208.6|2212.66|2209.66|2211.6|2208.6|0
1733495650000|2024-12-06 14:34:10|2211.35|2208.35|2211.88|2208.88|2211.9|2208.9|2211.25|2208.25|0
1733495660000|2024-12-06 14:34:20|2212.34|2209.34|2213.52|2210.52|2213.52|2210.52|2212.34|2209.34|0
1733495670000|2024-12-06 14:34:30|2214.12|2211.12|2214.62|2211.62|2215.32|2212.32|2213.81|2210.81|0
1733495680000|2024-12-06 14:34:40|2213.4|2210.4|2214.34|2211.34|2214.34|2211.34|2213.4|2210.4|0
1733495690000|2024-12-06 14:34:50|2213.94|2210.94|2215.36|2212.36|2215.36|2212.36|2213.94|2210.94|0
1733495700000|2024-12-06 14:35:00|2214.02|2211.02|2214|2211|2214.02|2211.02|2214|2211|0
1733495710000|2024-12-06 14:35:10|2214.15|2211.15|2213.93|2210.93|2214.4|2211.4|2213.88|2210.88|0
1733495720000|2024-12-06 14:35:20|2213.83|2210.83|2215.15|2212.15|2215.15|2212.15|2213.8|2210.8|0
1733495730000|2024-12-06 14:35:30|2215.09|2212.09|2213.52|2210.52|2215.09|2212.09|2213.52|2210.52|0
1733495740000|2024-12-06 14:35:40|2213.47|2210.47|2213.07|2210.07|2213.47|2210.47|2212.63|2209.63|0
1733495750000|2024-12-06 14:35:50|2213.02|2210.02|2214|2211|2214|2211|2213.02|2210.02|0
1733495760000|2024-12-06 14:36:00|2214.13|2211.13|2214.24|2211.24|2214.61|2211.61|2214.13|2211.13|0
1733495770000|2024-12-06 14:36:10|2213.59|2210.59|2213.42|2210.42|2213.59|2210.59|2213.26|2210.26|0
1733495780000|2024-12-06 14:36:20|2213.2|2210.2|2212.93|2209.93|2213.37|2210.37|2212.92|2209.92|0
1733495790000|2024-12-06 14:36:30|2213|2210|2213.24|2210.24|2213.4|2210.4|2213|2210|0
1733495800000|2024-12-06 14:36:40|2213.72|2210.72|2215.02|2212.02|2215.02|2212.02|2213.72|2210.72|0
1733495810000|2024-12-06 14:36:50|2214.76|2211.76|2213.1|2210.1|2214.76|2211.76|2213.1|2210.1|0
1733495820000|2024-12-06 14:37:00|2213.08|2210.08|2213.08|2210.08|2213.08|2210.08|2213.08|2210.08|0
1733495830000|2024-12-06 14:37:10|2213.13|2210.13|2212.8|2209.8|2213.13|2210.13|2212.3|2209.3|0
1733495840000|2024-12-06 14:37:20|2212.37|2209.37|2211.75|2208.75|2212.37|2209.37|2211.75|2208.75|0
1733495850000|2024-12-06 14:37:30|2211.81|2208.81|2213.04|2210.04|2213.33|2210.33|2211.81|2208.81|0
1733495860000|2024-12-06 14:37:40|2212.92|2209.92|2213.06|2210.06|2213.12|2210.12|2212.92|2209.92|0
1733495870000|2024-12-06 14:37:50|2213.74|2210.74|2214.1|2211.1|2214.1|2211.1|2213.37|2210.37|0
1733495880000|2024-12-06 14:38:00|2214.51|2211.51|2214.63|2211.63|2214.85|2211.85|2214.51|2211.51|0
1733495890000|2024-12-06 14:38:10|2213.74|2210.74|2213.71|2210.71|2213.82|2210.82|2213.71|2210.71|0
1733495900000|2024-12-06 14:38:20|2213.91|2210.91|2214.67|2211.67|2214.67|2211.67|2213.51|2210.51|0
1733495910000|2024-12-06 14:38:30|2214.95|2211.95|2214.68|2211.68|2215.07|2212.07|2214.68|2211.68|0
1733495920000|2024-12-06 14:38:40|2214.57|2211.57|2216.56|2213.56|2216.56|2213.56|2214.57|2211.57|0
1733495930000|2024-12-06 14:38:50|2215.98|2212.98|2215.79|2212.79|2215.98|2212.98|2215.61|2212.61|0
1733495940000|2024-12-06 14:39:00|2215.51|2212.51|2215.2|2212.2|2215.51|2212.51|2215.2|2212.2|0
1733495950000|2024-12-06 14:39:10|2215.56|2212.56|2216.08|2213.08|2216.08|2213.08|2215.06|2212.06|0
1733495960000|2024-12-06 14:39:20|2216.65|2213.65|2215.9|2212.9|2217.09|2214.09|2215.9|2212.9|0
1733495970000|2024-12-06 14:39:30|2216.48|2213.48|2216.46|2213.46|2216.81|2213.81|2216.46|2213.46|0
1733495980000|2024-12-06 14:39:40|2216.59|2213.59|2216.62|2213.62|2216.62|2213.62|2216.33|2213.33|0
1733495990000|2024-12-06 14:39:50|2215.63|2212.63|2215.31|2212.31|2215.63|2212.63|2215.22|2212.22|0
1733496000000|2024-12-06 14:40:00|2215.09|2212.09|2215.18|2212.18|2215.18|2212.18|2215.09|2212.09|0
1733496010000|2024-12-06 14:40:10|2215.07|2212.07|2216.15|2213.15|2216.15|2213.15|2215.07|2212.07|0
1733496020000|2024-12-06 14:40:20|2216.08|2213.08|2216.29|2213.29|2216.29|2213.29|2216.08|2213.08|0
1733496030000|2024-12-06 14:40:30|2216.03|2213.03|2215.74|2212.74|2216.03|2213.03|2214.49|2211.49|0
1733496040000|2024-12-06 14:40:40|2215.68|2212.68|2215.36|2212.36|2215.68|2212.68|2215.14|2212.14|0
1733496050000|2024-12-06 14:40:50|2215.28|2212.28|2215.12|2212.12|2215.28|2212.28|2214.68|2211.68|0
1733496060000|2024-12-06 14:41:00|2214.73|2211.73|2212.48|2209.48|2214.73|2211.73|2212.48|2209.48|0
1733496070000|2024-12-06 14:41:10|2213.12|2210.12|2212.63|2209.63|2213.12|2210.12|2212.32|2209.32|0
1733496080000|2024-12-06 14:41:20|2212|2209|2211.55|2208.55|2212|2209|2211.55|2208.55|0
1733496090000|2024-12-06 14:41:30|2211.59|2208.59|2211.42|2208.42|2211.74|2208.74|2211.42|2208.42|0
1733496100000|2024-12-06 14:41:40|2211.74|2208.74|2211.52|2208.52|2211.82|2208.82|2211.44|2208.44|0
1733496110000|2024-12-06 14:41:50|2211.76|2208.76|2212.31|2209.31|2212.31|2209.31|2211.62|2208.62|0
1733496120000|2024-12-06 14:42:00|2212.01|2209.01|2212|2209|2212.01|2209.01|2211.89|2208.89|0
1733496130000|2024-12-06 14:42:10|2212.08|2209.08|2211.43|2208.43|2212.16|2209.16|2211.43|2208.43|0
1733496140000|2024-12-06 14:42:20|2212.26|2209.26|2211.63|2208.63|2212.4|2209.4|2211.63|2208.63|0
1733496150000|2024-12-06 14:42:30|2211.81|2208.81|2212.67|2209.67|2212.67|2209.67|2211.81|2208.81|0
1733496160000|2024-12-06 14:42:40|2212.78|2209.78|2214.43|2211.43|2214.43|2211.43|2212.78|2209.78|0
1733496170000|2024-12-06 14:42:50|2214.59|2211.59|2214.25|2211.25|2214.59|2211.59|2214.25|2211.25|0
1733496180000|2024-12-06 14:43:00|2214.87|2211.87|2214.63|2211.63|2214.87|2211.87|2214.6|2211.6|0
1733496190000|2024-12-06 14:43:10|2214.52|2211.52|2214.37|2211.37|2214.54|2211.54|2214.31|2211.31|0
1733496200000|2024-12-06 14:43:20|2213.31|2210.31|2213.96|2210.96|2213.96|2210.96|2213.31|2210.31|0
1733496210000|2024-12-06 14:43:30|2214.4|2211.4|2215.62|2212.62|2215.62|2212.62|2214.4|2211.4|0
1733496220000|2024-12-06 14:43:40|2215.63|2212.63|2215.62|2212.62|2215.73|2212.73|2215.55|2212.55|0
1733496230000|2024-12-06 14:43:50|2215.82|2212.82|2215.94|2212.94|2216.04|2213.04|2215.62|2212.62|0
1733496240000|2024-12-06 14:44:00|2216.64|2213.64|2216.9|2213.9|2217.03|2214.03|2216.64|2213.64|0
1733496250000|2024-12-06 14:44:10|2216.99|2213.99|2217.06|2214.06|2217.32|2214.32|2216.99|2213.99|0
1733496260000|2024-12-06 14:44:20|2217.52|2214.52|2218.31|2215.31|2218.31|2215.31|2217.52|2214.52|0
1733496270000|2024-12-06 14:44:30|2218.66|2215.66|2218.84|2215.84|2218.86|2215.86|2218.57|2215.57|0
1733496280000|2024-12-06 14:44:40|2218.43|2215.43|2218.88|2215.88|2219.03|2216.03|2218.43|2215.43|0
1733496290000|2024-12-06 14:44:50|2218.59|2215.59|2218.87|2215.87|2219.09|2216.09|2218.43|2215.43|0
1733496300000|2024-12-06 14:45:00|2218.19|2215.19|2217.4|2214.4|2218.19|2215.19|2217.4|2214.4|0
1733496310000|2024-12-06 14:45:10|2217.17|2214.17|2217.77|2214.77|2217.77|2214.77|2216.65|2213.65|0
1733496320000|2024-12-06 14:45:20|2218.52|2215.52|2220.55|2217.55|2220.65|2217.65|2218.52|2215.52|0
1733496330000|2024-12-06 14:45:30|2220.62|2217.62|2221.4|2218.4|2221.4|2218.4|2220.41|2217.41|0
1733496340000|2024-12-06 14:45:40|2221.2|2218.2|2221.72|2218.72|2221.72|2218.72|2220.9|2217.9|0
1733496350000|2024-12-06 14:45:50|2221.62|2218.62|2221.47|2218.47|2221.62|2218.62|2221.47|2218.47|0
1733496360000|2024-12-06 14:46:00|2221.3|2218.3|2222.04|2219.04|2222.04|2219.04|2221.3|2218.3|0
1733496370000|2024-12-06 14:46:10|2220.79|2217.79|2221.28|2218.28|2221.73|2218.73|2220.79|2217.79|0
1733496380000|2024-12-06 14:46:20|2221.44|2218.44|2221.8|2218.8|2221.81|2218.81|2221.44|2218.44|0
1733496390000|2024-12-06 14:46:30|2222.2|2219.2|2222.15|2219.15|2222.42|2219.42|2222.15|2219.15|0
1733496400000|2024-12-06 14:46:40|2222.28|2219.28|2222.06|2219.06|2222.34|2219.34|2222.06|2219.06|0
1733496410000|2024-12-06 14:46:50|2221.89|2218.89|2221.47|2218.47|2221.89|2218.89|2221.4|2218.4|0
1733496420000|2024-12-06 14:47:00|2221.88|2218.88|2221.63|2218.63|2221.88|2218.88|2221.63|2218.63|0
1733496430000|2024-12-06 14:47:10|2221.83|2218.83|2223.49|2220.49|2223.49|2220.49|2221.83|2218.83|0
1733496440000|2024-12-06 14:47:20|2223.67|2220.67|2223|2220|2223.91|2220.91|2223|2220|0
1733496450000|2024-12-06 14:47:30|2223.07|2220.07|2223.22|2220.22|2223.22|2220.22|2222.9|2219.9|0
1733496460000|2024-12-06 14:47:40|2223.33|2220.33|2223.07|2220.07|2223.37|2220.37|2223.07|2220.07|0
1733496470000|2024-12-06 14:47:50|2222.98|2219.98|2222.96|2219.96|2223.32|2220.32|2222.96|2219.96|0
1733496480000|2024-12-06 14:48:00|2222.95|2219.95|2222.68|2219.68|2222.95|2219.95|2222.68|2219.68|0
1733496490000|2024-12-06 14:48:10|2222.9|2219.9|2222.26|2219.26|2222.9|2219.9|2222.26|2219.26|0
1733496500000|2024-12-06 14:48:20|2222.3|2219.3|2222.43|2219.43|2222.43|2219.43|2222.26|2219.26|0
1733496510000|2024-12-06 14:48:30|2222.32|2219.32|2222.9|2219.9|2222.9|2219.9|2222.32|2219.32|0
1733496520000|2024-12-06 14:48:40|2222.92|2219.92|2221.11|2218.11|2222.92|2219.92|2220.6|2217.6|0
1733496530000|2024-12-06 14:48:50|2220.94|2217.94|2220.55|2217.55|2221.17|2218.17|2220.55|2217.55|0
1733496540000|2024-12-06 14:49:00|2220.52|2217.52|2221.61|2218.61|2221.61|2218.61|2220.52|2217.52|0
1733496550000|2024-12-06 14:49:10|2222.06|2219.06|2223.01|2220.01|2223.01|2220.01|2221.94|2218.94|0
1733496560000|2024-12-06 14:49:20|2222.44|2219.44|2222.89|2219.89|2222.89|2219.89|2222.44|2219.44|0
1733496570000|2024-12-06 14:49:30|2222.92|2219.92|2223.27|2220.27|2223.27|2220.27|2222.78|2219.78|0
1733496580000|2024-12-06 14:49:40|2222.58|2219.58|2222.62|2219.62|2222.66|2219.66|2222.36|2219.36|0
1733496590000|2024-12-06 14:49:50|2222.2|2219.2|2222.55|2219.55|2222.61|2219.61|2222.2|2219.2|0
1733496600000|2024-12-06 14:50:00|2221.53|2218.53|2221.56|2218.56|2221.56|2218.56|2221.53|2218.53|0
1733496610000|2024-12-06 14:50:10|2221.97|2218.97|2222.52|2219.52|2222.52|2219.52|2221.74|2218.74|0
1733496620000|2024-12-06 14:50:20|2222.74|2219.74|2221.75|2218.75|2222.74|2219.74|2221.75|2218.75|0
1733496630000|2024-12-06 14:50:30|2221.5|2218.5|2218.81|2215.81|2221.5|2218.5|2218.81|2215.81|0
1733496640000|2024-12-06 14:50:40|2218.41|2215.41|2218.76|2215.76|2218.76|2215.76|2218.41|2215.41|0
1733496650000|2024-12-06 14:50:50|2217.93|2214.93|2217.21|2214.21|2217.93|2214.93|2217.14|2214.14|0
1733496660000|2024-12-06 14:51:00|2216.78|2213.78|2216.93|2213.93|2216.97|2213.97|2216.66|2213.66|0
1733496670000|2024-12-06 14:51:10|2217.78|2214.78|2217.95|2214.95|2217.95|2214.95|2217.58|2214.58|0
1733496680000|2024-12-06 14:51:20|2218.93|2215.93|2220.1|2217.1|2220.1|2217.1|2218.93|2215.93|0
1733496690000|2024-12-06 14:51:30|2220.37|2217.37|2221|2218|2221|2218|2220.37|2217.37|0
1733496700000|2024-12-06 14:51:40|2221.14|2218.14|2221.11|2218.11|2221.28|2218.28|2220.97|2217.97|0
1733496710000|2024-12-06 14:51:50|2221.47|2218.47|2220.95|2217.95|2221.47|2218.47|2220.95|2217.95|0
1733496720000|2024-12-06 14:52:00|2221.91|2218.91|2221.81|2218.81|2221.91|2218.91|2221.77|2218.77|0
1733496730000|2024-12-06 14:52:10|2222.07|2219.07|2221.7|2218.7|2222.27|2219.27|2221.7|2218.7|0
1733496740000|2024-12-06 14:52:20|2220.79|2217.79|2221.02|2218.02|2221.14|2218.14|2220.79|2217.79|0
1733496750000|2024-12-06 14:52:30|2220.85|2217.85|2220.93|2217.93|2220.93|2217.93|2220.64|2217.64|0
1733496760000|2024-12-06 14:52:40|2221.05|2218.05|2221.41|2218.41|2221.41|2218.41|2221.05|2218.05|0
1733496770000|2024-12-06 14:52:50|2221.06|2218.06|2220.58|2217.58|2221.3|2218.3|2220.58|2217.58|0
1733496780000|2024-12-06 14:53:00|2220.04|2217.04|2220.87|2217.87|2220.87|2217.87|2220.04|2217.04|0
1733496790000|2024-12-06 14:53:10|2221.08|2218.08|2221.28|2218.28|2221.35|2218.35|2221.08|2218.08|0
1733496800000|2024-12-06 14:53:20|2221.34|2218.34|2221.35|2218.35|2221.56|2218.56|2221.34|2218.34|0
1733496810000|2024-12-06 14:53:30|2221.56|2218.56|2221.77|2218.77|2221.92|2218.92|2221.56|2218.56|0
1733496820000|2024-12-06 14:53:40|2221.86|2218.86|2221.45|2218.45|2221.86|2218.86|2221.45|2218.45|0
1733496830000|2024-12-06 14:53:50|2221.32|2218.32|2220.46|2217.46|2221.32|2218.32|2220.46|2217.46|0
1733496840000|2024-12-06 14:54:00|2220.31|2217.31|2220.39|2217.39|2220.59|2217.59|2220.31|2217.31|0
1733496850000|2024-12-06 14:54:10|2220.35|2217.35|2220.17|2217.17|2220.35|2217.35|2219.85|2216.85|0
1733496860000|2024-12-06 14:54:20|2220.11|2217.11|2219.68|2216.68|2220.3|2217.3|2219.68|2216.68|0
1733496870000|2024-12-06 14:54:30|2219.8|2216.8|2218.67|2215.67|2219.8|2216.8|2218.67|2215.67|0
1733496880000|2024-12-06 14:54:40|2218.93|2215.93|2219.4|2216.4|2219.4|2216.4|2218.93|2215.93|0
1733496890000|2024-12-06 14:54:50|2221|2218|2221.48|2218.48|2221.48|2218.48|2220.91|2217.91|0
1733496900000|2024-12-06 14:55:00|2221.24|2218.24|2221.24|2218.24|2221.24|2218.24|2221.24|2218.24|0
1733496910000|2024-12-06 14:55:10|2220.8|2217.8|2220.39|2217.39|2220.8|2217.8|2220.39|2217.39|0
1733496920000|2024-12-06 14:55:20|2220.3|2217.3|2221.22|2218.22|2221.22|2218.22|2220.3|2217.3|0
1733496930000|2024-12-06 14:55:30|2221.21|2218.21|2220.52|2217.52|2221.21|2218.21|2220.47|2217.47|0
1733496940000|2024-12-06 14:55:40|2220.22|2217.22|2219.11|2216.11|2220.27|2217.27|2219.07|2216.07|0
1733496950000|2024-12-06 14:55:50|2218.23|2215.23|2218.19|2215.19|2218.44|2215.44|2218.1|2215.1|0
1733496960000|2024-12-06 14:56:00|2218|2215|2217.87|2214.87|2218.04|2215.04|2217.87|2214.87|0
1733496970000|2024-12-06 14:56:10|2217.76|2214.76|2217.69|2214.69|2217.76|2214.76|2217.61|2214.61|0
1733496980000|2024-12-06 14:56:20|2217.62|2214.62|2216.25|2213.25|2217.62|2214.62|2216.25|2213.25|0
1733496990000|2024-12-06 14:56:30|2216.07|2213.07|2216.57|2213.57|2216.57|2213.57|2216.07|2213.07|0
1733497000000|2024-12-06 14:56:40|2216.98|2213.98|2217.27|2214.27|2217.63|2214.63|2216.95|2213.95|0
1733497010000|2024-12-06 14:56:50|2217.06|2214.06|2216.67|2213.67|2217.06|2214.06|2216.67|2213.67|0
1733497020000|2024-12-06 14:57:00|2216.79|2213.79|2216.65|2213.65|2216.84|2213.84|2216.65|2213.65|0
1733497030000|2024-12-06 14:57:10|2217.58|2214.58|2217.17|2214.17|2217.71|2214.71|2217.16|2214.16|0
1733497040000|2024-12-06 14:57:20|2217.12|2214.12|2216.48|2213.48|2217.12|2214.12|2216.45|2213.45|0
1733497050000|2024-12-06 14:57:30|2216.5|2213.5|2217.02|2214.02|2217.02|2214.02|2216.04|2213.04|0
1733497060000|2024-12-06 14:57:40|2216.79|2213.79|2217.29|2214.29|2217.29|2214.29|2216.79|2213.79|0
1733497070000|2024-12-06 14:57:50|2217.06|2214.06|2217.45|2214.45|2217.45|2214.45|2217|2214|0
1733497080000|2024-12-06 14:58:00|2217.02|2214.02|2217.26|2214.26|2217.33|2214.33|2217.02|2214.02|0
1733497090000|2024-12-06 14:58:10|2216.97|2213.97|2216.53|2213.53|2216.97|2213.97|2216.53|2213.53|0
1733497100000|2024-12-06 14:58:20|2216.46|2213.46|2216.36|2213.36|2216.46|2213.46|2216.19|2213.19|0
1733497110000|2024-12-06 14:58:30|2216.52|2213.52|2217.03|2214.03|2217.03|2214.03|2216.38|2213.38|0
1733497120000|2024-12-06 14:58:40|2217.37|2214.37|2217.66|2214.66|2217.66|2214.66|2217.37|2214.37|0
1733497130000|2024-12-06 14:58:50|2217.74|2214.74|2217.38|2214.38|2217.78|2214.78|2217.38|2214.38|0
1733497140000|2024-12-06 14:59:00|2217.56|2214.56|2217.56|2214.56|2217.56|2214.56|2217.56|2214.56|0
1733497150000|2024-12-06 14:59:10|2217.28|2214.28|2216.63|2213.63|2217.28|2214.28|2216.55|2213.55|0
1733497160000|2024-12-06 14:59:20|2216.8|2213.8|2217.3|2214.3|2217.3|2214.3|2216.8|2213.8|0
1733497170000|2024-12-06 14:59:30|2217.43|2214.43|2217.33|2214.33|2217.43|2214.43|2217.32|2214.32|0
1733497180000|2024-12-06 14:59:40|2217.39|2214.39|2217.92|2214.92|2217.99|2214.99|2217.34|2214.34|0
1733497190000|2024-12-06 14:59:50|2218.28|2215.28|2218.49|2215.49|2218.49|2215.49|2217.94|2214.94|0
1733497200000|2024-12-06 15:00:00|2218.45|2215.45|2219.41|2216.41|2219.41|2216.41|2218.45|2215.45|0
1733497210000|2024-12-06 15:00:10|2218.77|2215.77|2218.43|2215.43|2219.24|2216.24|2218.43|2215.43|0
1733497220000|2024-12-06 15:00:20|2218.8|2215.8|2219.29|2216.29|2219.53|2216.53|2218.79|2215.79|0
1733497230000|2024-12-06 15:00:30|2219.22|2216.22|2218.78|2215.78|2219.22|2216.22|2218.78|2215.78|0
1733497240000|2024-12-06 15:00:40|2218.97|2215.97|2218.54|2215.54|2218.97|2215.97|2218.17|2215.17|0
1733497250000|2024-12-06 15:00:50|2218.18|2215.18|2218.43|2215.43|2218.43|2215.43|2217.45|2214.45|0
1733497260000|2024-12-06 15:01:00|2218.67|2215.67|2219.49|2216.49|2219.49|2216.49|2218.67|2215.67|0
1733497270000|2024-12-06 15:01:10|2220.13|2217.13|2219.31|2216.31|2220.34|2217.34|2219.31|2216.31|0
1733497280000|2024-12-06 15:01:20|2219.4|2216.4|2217.97|2214.97|2219.4|2216.4|2217.97|2214.97|0
1733497290000|2024-12-06 15:01:30|2218.02|2215.02|2217.98|2214.98|2218.02|2215.02|2217.81|2214.81|0
1733497300000|2024-12-06 15:01:40|2218.49|2215.49|2218.51|2215.51|2218.51|2215.51|2218.43|2215.43|0
1733497310000|2024-12-06 15:01:50|2218.45|2215.45|2218.38|2215.38|2218.45|2215.45|2218.23|2215.23|0
1733497320000|2024-12-06 15:02:00|2218.37|2215.37|2219.06|2216.06|2219.06|2216.06|2218.37|2215.37|0
1733497330000|2024-12-06 15:02:10|2218.48|2215.48|2218.94|2215.94|2218.94|2215.94|2218.48|2215.48|0
1733497340000|2024-12-06 15:02:20|2219.4|2216.4|2218.19|2215.19|2219.4|2216.4|2218.19|2215.19|0
1733497350000|2024-12-06 15:02:30|2218.45|2215.45|2218.31|2215.31|2218.45|2215.45|2218.31|2215.31|0
1733497360000|2024-12-06 15:02:40|2217.69|2214.69|2217.16|2214.16|2217.69|2214.69|2217.16|2214.16|0
1733497370000|2024-12-06 15:02:50|2217.12|2214.12|2217.42|2214.42|2217.52|2214.52|2217.12|2214.12|0
1733497380000|2024-12-06 15:03:00|2217.6|2214.6|2217.2|2214.2|2217.6|2214.6|2217.2|2214.2|0
1733497390000|2024-12-06 15:03:10|2217.36|2214.36|2217.2|2214.2|2217.36|2214.36|2216.83|2213.83|0
1733497400000|2024-12-06 15:03:20|2217.17|2214.17|2216.44|2213.44|2217.17|2214.17|2216.44|2213.44|0
1733497410000|2024-12-06 15:03:30|2216.54|2213.54|2217.24|2214.24|2217.24|2214.24|2216.54|2213.54|0
1733497420000|2024-12-06 15:03:40|2217.33|2214.33|2217.17|2214.17|2217.35|2214.35|2217.12|2214.12|0
1733497430000|2024-12-06 15:03:50|2217.19|2214.19|2217.36|2214.36|2217.71|2214.71|2217.19|2214.19|0
1733497440000|2024-12-06 15:04:00|2216.85|2213.85|2217.4|2214.4|2217.4|2214.4|2216.7|2213.7|0
1733497450000|2024-12-06 15:04:10|2217.51|2214.51|2216.41|2213.41|2217.51|2214.51|2216.41|2213.41|0
1733497460000|2024-12-06 15:04:20|2216.47|2213.47|2216.05|2213.05|2216.47|2213.47|2216.05|2213.05|0
1733497470000|2024-12-06 15:04:30|2215.92|2212.92|2216.9|2213.9|2216.9|2213.9|2215.66|2212.66|0
1733497480000|2024-12-06 15:04:40|2217.27|2214.27|2218.53|2215.53|2218.53|2215.53|2217.27|2214.27|0
1733497490000|2024-12-06 15:04:50|2218.22|2215.22|2216.99|2213.99|2218.22|2215.22|2216.83|2213.83|0
1733497500000|2024-12-06 15:05:00|2217.16|2214.16|2217.16|2214.16|2217.16|2214.16|2217.16|2214.16|0
1733497510000|2024-12-06 15:05:10|2216.91|2213.91|2217.28|2214.28|2217.8|2214.8|2216.91|2213.91|0
1733497520000|2024-12-06 15:05:20|2217.14|2214.14|2217.5|2214.5|2217.5|2214.5|2217.14|2214.14|0
1733497530000|2024-12-06 15:05:30|2217.45|2214.45|2217.62|2214.62|2217.84|2214.84|2217.45|2214.45|0
1733497540000|2024-12-06 15:05:40|2217.94|2214.94|2218.19|2215.19|2218.26|2215.26|2217.94|2214.94|0
1733497550000|2024-12-06 15:05:50|2218.11|2215.11|2217.6|2214.6|2218.11|2215.11|2217.6|2214.6|0
1733497560000|2024-12-06 15:06:00|2217.68|2214.68|2218.09|2215.09|2218.09|2215.09|2217.68|2214.68|0
1733497570000|2024-12-06 15:06:10|2217.94|2214.94|2217.75|2214.75|2218.04|2215.04|2217.75|2214.75|0
1733497580000|2024-12-06 15:06:20|2217.86|2214.86|2218.51|2215.51|2218.51|2215.51|2217.86|2214.86|0
1733497590000|2024-12-06 15:06:30|2218.53|2215.53|2217.77|2214.77|2218.56|2215.56|2217.77|2214.77|0
1733497600000|2024-12-06 15:06:40|2217.65|2214.65|2217.84|2214.84|2217.84|2214.84|2217.58|2214.58|0
1733497610000|2024-12-06 15:06:50|2217.91|2214.91|2218|2215|2218.18|2215.18|2217.91|2214.91|0
1733497620000|2024-12-06 15:07:00|2217.74|2214.74|2217.83|2214.83|2217.83|2214.83|2217.74|2214.74|0
1733497630000|2024-12-06 15:07:10|2217.85|2214.85|2217.66|2214.66|2217.85|2214.85|2217.32|2214.32|0
1733497640000|2024-12-06 15:07:20|2217.89|2214.89|2217.8|2214.8|2218.12|2215.12|2217.8|2214.8|0
1733497650000|2024-12-06 15:07:30|2218.53|2215.53|2219.93|2216.93|2220.03|2217.03|2218.53|2215.53|0
1733497660000|2024-12-06 15:07:40|2219.95|2216.95|2220.57|2217.57|2220.57|2217.57|2219.95|2216.95|0
1733497670000|2024-12-06 15:07:50|2220.61|2217.61|2220.04|2217.04|2220.61|2217.61|2220.04|2217.04|0
1733497680000|2024-12-06 15:08:00|2220.22|2217.22|2219.99|2216.99|2220.22|2217.22|2219.96|2216.96|0
1733497690000|2024-12-06 15:08:10|2219.97|2216.97|2219.75|2216.75|2220.02|2217.02|2219.75|2216.75|0
1733497700000|2024-12-06 15:08:20|2220.52|2217.52|2221.74|2218.74|2221.74|2218.74|2220.52|2217.52|0
1733497710000|2024-12-06 15:08:30|2221.77|2218.77|2221.3|2218.3|2221.77|2218.77|2221.3|2218.3|0
1733497720000|2024-12-06 15:08:40|2221.21|2218.21|2221.9|2218.9|2221.96|2218.96|2221.21|2218.21|0
1733497730000|2024-12-06 15:08:50|2221.82|2218.82|2221.75|2218.75|2222.16|2219.16|2221.75|2218.75|0
1733497740000|2024-12-06 15:09:00|2221.54|2218.54|2221.84|2218.84|2221.94|2218.94|2221.54|2218.54|0
1733497750000|2024-12-06 15:09:10|2221.4|2218.4|2221.96|2218.96|2222.05|2219.05|2221.4|2218.4|0
1733497760000|2024-12-06 15:09:20|2221.99|2218.99|2222.18|2219.18|2222.18|2219.18|2221.99|2218.99|0
1733497770000|2024-12-06 15:09:30|2221.88|2218.88|2221.84|2218.84|2221.88|2218.88|2221.67|2218.67|0
1733497780000|2024-12-06 15:09:40|2222.14|2219.14|2221.42|2218.42|2222.18|2219.18|2221.42|2218.42|0
1733497790000|2024-12-06 15:09:50|2221.07|2218.07|2221.66|2218.66|2221.66|2218.66|2221.07|2218.07|0
1733497800000|2024-12-06 15:10:00|2221.27|2218.27|2221.69|2218.69|2221.69|2218.69|2221.27|2218.27|0
1733497810000|2024-12-06 15:10:10|2222.48|2219.48|2222.93|2219.93|2223.02|2220.02|2222.48|2219.48|0
1733497820000|2024-12-06 15:10:20|2222.35|2219.35|2223.12|2220.12|2223.12|2220.12|2222.35|2219.35|0
1733497830000|2024-12-06 15:10:30|2223.14|2220.14|2223.47|2220.47|2223.47|2220.47|2223.09|2220.09|0
1733497840000|2024-12-06 15:10:40|2223.49|2220.49|2223.42|2220.42|2223.62|2220.62|2223.42|2220.42|0
1733497850000|2024-12-06 15:10:50|2223.34|2220.34|2223.04|2220.04|2223.8|2220.8|2223.04|2220.04|0
1733497860000|2024-12-06 15:11:00|2223.41|2220.41|2222.04|2219.04|2223.41|2220.41|2222.04|2219.04|0
1733497870000|2024-12-06 15:11:10|2221.7|2218.7|2220.99|2217.99|2221.74|2218.74|2220.99|2217.99|0
1733497880000|2024-12-06 15:11:20|2220.86|2217.86|2221.1|2218.1|2221.1|2218.1|2220.69|2217.69|0
1733497890000|2024-12-06 15:11:30|2221.05|2218.05|2220.98|2217.98|2221.05|2218.05|2220.31|2217.31|0
1733497900000|2024-12-06 15:11:40|2220.57|2217.57|2220.99|2217.99|2221.15|2218.15|2220.33|2217.33|0
1733497910000|2024-12-06 15:11:50|2221.15|2218.15|2221.23|2218.23|2221.23|2218.23|2221.05|2218.05|0
1733497920000|2024-12-06 15:12:00|2221.24|2218.24|2221.44|2218.44|2221.5|2218.5|2221.24|2218.24|0
1733497930000|2024-12-06 15:12:10|2221.61|2218.61|2221.55|2218.55|2221.67|2218.67|2221.42|2218.42|0
1733497940000|2024-12-06 15:12:20|2221.6|2218.6|2222.14|2219.14|2222.43|2219.43|2221.6|2218.6|0
1733497950000|2024-12-06 15:12:30|2222.41|2219.41|2221.07|2218.07|2222.41|2219.41|2221.07|2218.07|0
1733497960000|2024-12-06 15:12:40|2220.95|2217.95|2220.36|2217.36|2220.95|2217.95|2220.26|2217.26|0
1733497970000|2024-12-06 15:12:50|2220.73|2217.73|2221.03|2218.03|2221.03|2218.03|2220.45|2217.45|0
1733497980000|2024-12-06 15:13:00|2220.83|2217.83|2220.74|2217.74|2220.83|2217.83|2220.72|2217.72|0
1733497990000|2024-12-06 15:13:10|2220.8|2217.8|2221.45|2218.45|2221.45|2218.45|2220.76|2217.76|0
1733498000000|2024-12-06 15:13:20|2222.02|2219.02|2222.46|2219.46|2222.51|2219.51|2221.96|2218.96|0
1733498010000|2024-12-06 15:13:30|2222.53|2219.53|2223.78|2220.78|2223.78|2220.78|2222.53|2219.53|0
1733498020000|2024-12-06 15:13:40|2223.37|2220.37|2223.62|2220.62|2223.62|2220.62|2223.22|2220.22|0
1733498030000|2024-12-06 15:13:50|2223.63|2220.63|2223.35|2220.35|2223.63|2220.63|2223.35|2220.35|0
1733498040000|2024-12-06 15:14:00|2223.4|2220.4|2223.3|2220.3|2223.4|2220.4|2223.3|2220.3|0
1733498050000|2024-12-06 15:14:10|2223.21|2220.21|2224.36|2221.36|2224.36|2221.36|2223.18|2220.18|0
1733498060000|2024-12-06 15:14:20|2224.42|2221.42|2224.26|2221.26|2224.42|2221.42|2224.25|2221.25|0
1733498070000|2024-12-06 15:14:30|2224.5|2221.5|2224.7|2221.7|2224.72|2221.72|2224.5|2221.5|0
1733498080000|2024-12-06 15:14:40|2224.75|2221.75|2225.17|2222.17|2225.17|2222.17|2224.75|2221.75|0
1733498090000|2024-12-06 15:14:50|2224.89|2221.89|2225.03|2222.03|2225.12|2222.12|2224.89|2221.89|0
1733498110000|2024-12-06 15:15:10|2224.96|2221.96|2225.18|2222.18|2225.3|2222.3|2224.96|2221.96|0
1733498120000|2024-12-06 15:15:20|2225.38|2222.38|2225.34|2222.34|2225.45|2222.45|2225.34|2222.34|0
1733498130000|2024-12-06 15:15:30|2225.7|2222.7|2225.97|2222.97|2225.99|2222.99|2225.66|2222.66|0
1733498140000|2024-12-06 15:15:40|2226.05|2223.05|2226.36|2223.36|2226.52|2223.52|2226.05|2223.05|0
1733498150000|2024-12-06 15:15:50|2225.99|2222.99|2225.66|2222.66|2225.99|2222.99|2225.66|2222.66|0
1733498160000|2024-12-06 15:16:00|2226.23|2223.23|2226.7|2223.7|2226.7|2223.7|2226.23|2223.23|0
1733498170000|2024-12-06 15:16:10|2226.71|2223.71|2227.01|2224.01|2227.01|2224.01|2226.67|2223.67|0
1733498180000|2024-12-06 15:16:20|2227.86|2224.86|2227.63|2224.63|2227.86|2224.86|2227.63|2224.63|0
1733498190000|2024-12-06 15:16:30|2227.67|2224.67|2227.59|2224.59|2227.79|2224.79|2227.52|2224.52|0
1733498200000|2024-12-06 15:16:40|2226.85|2223.85|2226.6|2223.6|2226.94|2223.94|2226.6|2223.6|0
1733498210000|2024-12-06 15:16:50|2226.81|2223.81|2226.92|2223.92|2227.15|2224.15|2226.81|2223.81|0
1733498220000|2024-12-06 15:17:00|2227.04|2224.04|2226.97|2223.97|2227.04|2224.04|2226.97|2223.97|0
1733498230000|2024-12-06 15:17:10|2226.95|2223.95|2226.97|2223.97|2226.97|2223.97|2226.72|2223.72|0
1733498240000|2024-12-06 15:17:20|2226.94|2223.94|2226.54|2223.54|2226.94|2223.94|2226.54|2223.54|0
1733498250000|2024-12-06 15:17:30|2226.33|2223.33|2226.27|2223.27|2226.33|2223.33|2226.27|2223.27|0
1733498260000|2024-12-06 15:17:40|2226.22|2223.22|2226.22|2223.22|2226.22|2223.22|2226.2|2223.2|0
1733498270000|2024-12-06 15:17:50|2226.6|2223.6|2227.52|2224.52|2227.52|2224.52|2226.6|2223.6|0
1733498280000|2024-12-06 15:18:00|2227.4|2224.4|2227.7|2224.7|2227.7|2224.7|2227.4|2224.4|0
1733498290000|2024-12-06 15:18:10|2227.87|2224.87|2227.99|2224.99|2227.99|2224.99|2227.75|2224.75|0
1733498300000|2024-12-06 15:18:20|2227.85|2224.85|2227.82|2224.82|2228.05|2225.05|2227.72|2224.72|0
1733498310000|2024-12-06 15:18:30|2227.92|2224.92|2227.6|2224.6|2227.93|2224.93|2227.6|2224.6|0
1733498320000|2024-12-06 15:18:40|2227.72|2224.72|2227.52|2224.52|2228.02|2225.02|2227.52|2224.52|0
1733498330000|2024-12-06 15:18:50|2227.59|2224.59|2227.84|2224.84|2227.84|2224.84|2227.56|2224.56|0
1733498340000|2024-12-06 15:19:00|2227.74|2224.74|2227.63|2224.63|2227.74|2224.74|2227.3|2224.3|0
1733498350000|2024-12-06 15:19:10|2227.95|2224.95|2228.85|2225.85|2228.85|2225.85|2227.95|2224.95|0
1733498360000|2024-12-06 15:19:20|2229.69|2226.69|2229.25|2226.25|2229.69|2226.69|2229.25|2226.25|0
1733498370000|2024-12-06 15:19:30|2229.2|2226.2|2229.43|2226.43|2229.43|2226.43|2229.02|2226.02|0
1733498380000|2024-12-06 15:19:40|2230.52|2227.52|2230.57|2227.57|2230.57|2227.57|2230.39|2227.39|0
1733498390000|2024-12-06 15:19:50|2230.44|2227.44|2230.58|2227.58|2230.58|2227.58|2230.44|2227.44|0
1733498400000|2024-12-06 15:20:00|2230.63|2227.63|2230.63|2227.63|2230.63|2227.63|2230.63|2227.63|0
1733498410000|2024-12-06 15:20:10|2229.84|2226.84|2229.39|2226.39|2229.84|2226.84|2229.34|2226.34|0
1733498420000|2024-12-06 15:20:20|2229.64|2226.64|2229.04|2226.04|2229.64|2226.64|2229.04|2226.04|0
1733498430000|2024-12-06 15:20:30|2228.95|2225.95|2228.34|2225.34|2228.95|2225.95|2228.26|2225.26|0
1733498440000|2024-12-06 15:20:40|2228.28|2225.28|2229.6|2226.6|2229.6|2226.6|2228.28|2225.28|0
1733498450000|2024-12-06 15:20:50|2229.58|2226.58|2229.35|2226.35|2229.65|2226.65|2229.32|2226.32|0
1733498460000|2024-12-06 15:21:00|2229.36|2226.36|2229.55|2226.55|2229.55|2226.55|2229.36|2226.36|0
1733498470000|2024-12-06 15:21:10|2229.44|2226.44|2229.5|2226.5|2229.5|2226.5|2229.01|2226.01|0
1733498480000|2024-12-06 15:21:20|2229.86|2226.86|2229.83|2226.83|2229.91|2226.91|2229.81|2226.81|0
1733498490000|2024-12-06 15:21:30|2229.98|2226.98|2230.19|2227.19|2230.19|2227.19|2229.98|2226.98|0
1733498500000|2024-12-06 15:21:40|2230.42|2227.42|2229.71|2226.71|2230.45|2227.45|2229.71|2226.71|0
1733498510000|2024-12-06 15:21:50|2229.64|2226.64|2229.34|2226.34|2229.64|2226.64|2229.34|2226.34|0
1733498520000|2024-12-06 15:22:00|2229.13|2226.13|2229.19|2226.19|2229.19|2226.19|2229.09|2226.09|0
1733498530000|2024-12-06 15:22:10|2229.37|2226.37|2228.66|2225.66|2229.37|2226.37|2228.66|2225.66|0
1733498540000|2024-12-06 15:22:20|2228.65|2225.65|2228.88|2225.88|2228.88|2225.88|2228.65|2225.65|0
1733498550000|2024-12-06 15:22:30|2228.86|2225.86|2228.87|2225.87|2228.88|2225.88|2228.39|2225.39|0
1733498560000|2024-12-06 15:22:40|2229.1|2226.1|2229.33|2226.33|2229.33|2226.33|2229.1|2226.1|0
1733498570000|2024-12-06 15:22:50|2229.11|2226.11|2228.74|2225.74|2229.11|2226.11|2228.74|2225.74|0
1733498580000|2024-12-06 15:23:00|2228.79|2225.79|2228.7|2225.7|2228.79|2225.79|2228.7|2225.7|0
1733498590000|2024-12-06 15:23:10|2229.51|2226.51|2229.75|2226.75|2230.12|2227.12|2229.51|2226.51|0
1733498600000|2024-12-06 15:23:20|2229.54|2226.54|2230.17|2227.17|2230.17|2227.17|2229.54|2226.54|0
1733498610000|2024-12-06 15:23:30|2230.18|2227.18|2230.37|2227.37|2230.37|2227.37|2230.12|2227.12|0
1733498620000|2024-12-06 15:23:40|2230.45|2227.45|2231.08|2228.08|2231.08|2228.08|2230.37|2227.37|0
1733498630000|2024-12-06 15:23:50|2232.15|2229.15|2231.94|2228.94|2232.15|2229.15|2231.93|2228.93|0
1733498640000|2024-12-06 15:24:00|2232.05|2229.05|2232.44|2229.44|2232.44|2229.44|2232.05|2229.05|0
1733498650000|2024-12-06 15:24:10|2232.45|2229.45|2233.27|2230.27|2233.53|2230.53|2232.45|2229.45|0
1733498660000|2024-12-06 15:24:20|2233.19|2230.19|2232.73|2229.73|2233.19|2230.19|2232.66|2229.66|0
1733498670000|2024-12-06 15:24:30|2232.78|2229.78|2231.24|2228.24|2232.78|2229.78|2231.24|2228.24|0
1733498680000|2024-12-06 15:24:40|2230.93|2227.93|2231.13|2228.13|2231.28|2228.28|2230.93|2227.93|0
1733498690000|2024-12-06 15:24:50|2231.09|2228.09|2230.31|2227.31|2231.09|2228.09|2230.31|2227.31|0
1733498700000|2024-12-06 15:25:00|2230.24|2227.24|2230.16|2227.16|2230.24|2227.24|2230.16|2227.16|0
1733498710000|2024-12-06 15:25:10|2230.33|2227.33|2230.68|2227.68|2230.68|2227.68|2230.33|2227.33|0
1733498720000|2024-12-06 15:25:20|2230.69|2227.69|2231.13|2228.13|2231.13|2228.13|2230.69|2227.69|0
1733498730000|2024-12-06 15:25:30|2230.92|2227.92|2231.87|2228.87|2231.87|2228.87|2230.92|2227.92|0
1733498740000|2024-12-06 15:25:40|2231.73|2228.73|2231.63|2228.63|2231.73|2228.73|2231.63|2228.63|0
1733498750000|2024-12-06 15:25:50|2231.69|2228.69|2231.99|2228.99|2231.99|2228.99|2231.69|2228.69|0
1733498760000|2024-12-06 15:26:00|2232.11|2229.11|2231.97|2228.97|2232.11|2229.11|2231.94|2228.94|0
1733498770000|2024-12-06 15:26:10|2232.03|2229.03|2231.93|2228.93|2232.12|2229.12|2231.93|2228.93|0
1733498780000|2024-12-06 15:26:20|2232.65|2229.65|2232.39|2229.39|2232.66|2229.66|2232.39|2229.39|0
1733498790000|2024-12-06 15:26:30|2232.52|2229.52|2232.76|2229.76|2232.8|2229.8|2232.52|2229.52|0
1733498800000|2024-12-06 15:26:40|2232.92|2229.92|2232.5|2229.5|2232.92|2229.92|2232.22|2229.22|0
1733498810000|2024-12-06 15:26:50|2232.41|2229.41|2232.88|2229.88|2232.88|2229.88|2232.41|2229.41|0
1733498820000|2024-12-06 15:27:00|2232.91|2229.91|2233.52|2230.52|2233.52|2230.52|2232.91|2229.91|0
1733498830000|2024-12-06 15:27:10|2233.88|2230.88|2235.22|2232.22|2235.22|2232.22|2233.88|2230.88|0
1733498840000|2024-12-06 15:27:20|2235.39|2232.39|2235.47|2232.47|2235.47|2232.47|2235.39|2232.39|0
1733498850000|2024-12-06 15:27:30|2235.43|2232.43|2235.89|2232.89|2235.89|2232.89|2235.42|2232.42|0
1733498860000|2024-12-06 15:27:40|2236.13|2233.13|2236.11|2233.11|2236.13|2233.13|2235.62|2232.62|0
1733498870000|2024-12-06 15:27:50|2236.1|2233.1|2236.55|2233.55|2236.55|2233.55|2235.88|2232.88|0
1733498880000|2024-12-06 15:28:00|2236.4|2233.4|2236.47|2233.47|2236.47|2233.47|2236.4|2233.4|0
1733498890000|2024-12-06 15:28:10|2236.41|2233.41|2236.37|2233.37|2236.57|2233.57|2236.37|2233.37|0
1733498900000|2024-12-06 15:28:20|2236.39|2233.39|2235.56|2232.56|2236.39|2233.39|2235.56|2232.56|0
1733498910000|2024-12-06 15:28:30|2235.51|2232.51|2235.99|2232.99|2235.99|2232.99|2235.51|2232.51|0
1733498920000|2024-12-06 15:28:40|2235.97|2232.97|2235.97|2232.97|2236.03|2233.03|2235.95|2232.95|0
1733498930000|2024-12-06 15:28:50|2236.15|2233.15|2237.44|2234.44|2237.44|2234.44|2236.15|2233.15|0
1733498940000|2024-12-06 15:29:00|2237.55|2234.55|2238.11|2235.11|2238.11|2235.11|2237.55|2234.55|0
1733498950000|2024-12-06 15:29:10|2238.12|2235.12|2237.82|2234.82|2238.12|2235.12|2237.82|2234.82|0
1733498960000|2024-12-06 15:29:20|2237.43|2234.43|2237.05|2234.05|2237.44|2234.44|2237.05|2234.05|0
1733498970000|2024-12-06 15:29:30|2236.98|2233.98|2236.7|2233.7|2236.98|2233.98|2236.7|2233.7|0
1733498980000|2024-12-06 15:29:40|2236.73|2233.73|2236.66|2233.66|2236.73|2233.73|2236.59|2233.59|0
1733498990000|2024-12-06 15:29:50|2236.67|2233.67|2236.41|2233.41|2236.67|2233.67|2236.41|2233.41|0
1733499000000|2024-12-06 15:30:00|2236.33|2233.33|2236.33|2233.33|2236.33|2233.33|2236.33|2233.33|0
1733499010000|2024-12-06 15:30:10|2235.82|2232.82|2234.72|2231.72|2235.82|2232.82|2234.72|2231.72|0
1733499020000|2024-12-06 15:30:20|2234.92|2231.92|2234.85|2231.85|2235.16|2232.16|2234.85|2231.85|0
1733499030000|2024-12-06 15:30:30|2234.86|2231.86|2233.88|2230.88|2234.86|2231.86|2233.88|2230.88|0
1733499040000|2024-12-06 15:30:40|2233.69|2230.69|2233.34|2230.34|2233.69|2230.69|2233.31|2230.31|0
1733499050000|2024-12-06 15:30:50|2233.47|2230.47|2233.08|2230.08|2233.81|2230.81|2233.08|2230.08|0
1733499060000|2024-12-06 15:31:00|2232.82|2229.82|2232.78|2229.78|2232.86|2229.86|2232.78|2229.78|0
1733499070000|2024-12-06 15:31:10|2232.65|2229.65|2232.82|2229.82|2232.82|2229.82|2232.65|2229.65|0
1733499080000|2024-12-06 15:31:20|2232.74|2229.74|2232.96|2229.96|2232.96|2229.96|2232.74|2229.74|0
1733499090000|2024-12-06 15:31:30|2232.7|2229.7|2233.44|2230.44|2233.44|2230.44|2232.7|2229.7|0
1733499100000|2024-12-06 15:31:40|2233.56|2230.56|2233.77|2230.77|2233.77|2230.77|2233.56|2230.56|0
1733499110000|2024-12-06 15:31:50|2234.27|2231.27|2234.54|2231.54|2234.54|2231.54|2234.22|2231.22|0
1733499120000|2024-12-06 15:32:00|2234.32|2231.32|2234.58|2231.58|2234.59|2231.59|2234.32|2231.32|0
1733499130000|2024-12-06 15:32:10|2234.86|2231.86|2235.43|2232.43|2235.78|2232.78|2234.86|2231.86|0
1733499140000|2024-12-06 15:32:20|2235.72|2232.72|2236.22|2233.22|2236.22|2233.22|2235.72|2232.72|0
1733499150000|2024-12-06 15:32:30|2236.09|2233.09|2236.34|2233.34|2236.34|2233.34|2236|2233|0
1733499160000|2024-12-06 15:32:40|2236.53|2233.53|2236.43|2233.43|2236.53|2233.53|2236.37|2233.37|0
1733499170000|2024-12-06 15:32:50|2236.47|2233.47|2236.29|2233.29|2237|2234|2236.27|2233.27|0
1733499180000|2024-12-06 15:33:00|2236.25|2233.25|2235.66|2232.66|2236.25|2233.25|2235.66|2232.66|0
1733499190000|2024-12-06 15:33:10|2235.38|2232.38|2235.47|2232.47|2235.48|2232.48|2235.32|2232.32|0
1733499200000|2024-12-06 15:33:20|2235.5|2232.5|2234.46|2231.46|2235.5|2232.5|2234.46|2231.46|0
1733499210000|2024-12-06 15:33:30|2234.5|2231.5|2234.35|2231.35|2234.5|2231.5|2234.32|2231.32|0
1733499220000|2024-12-06 15:33:40|2234.38|2231.38|2233.39|2230.39|2234.38|2231.38|2233.39|2230.39|0
1733499230000|2024-12-06 15:33:50|2233.27|2230.27|2233.15|2230.15|2233.31|2230.31|2232.93|2229.93|0
1733499240000|2024-12-06 15:34:00|2233.16|2230.16|2234.02|2231.02|2234.02|2231.02|2233.16|2230.16|0
1733499250000|2024-12-06 15:34:10|2234.03|2231.03|2234.25|2231.25|2234.33|2231.33|2234.01|2231.01|0
1733499260000|2024-12-06 15:34:20|2234.49|2231.49|2234.47|2231.47|2234.51|2231.51|2234.34|2231.34|0
1733499270000|2024-12-06 15:34:30|2234.97|2231.97|2234.59|2231.59|2235.03|2232.03|2234.59|2231.59|0
1733499280000|2024-12-06 15:34:40|2234.54|2231.54|2234.4|2231.4|2234.54|2231.54|2234.23|2231.23|0
1733499290000|2024-12-06 15:34:50|2234.19|2231.19|2234.27|2231.27|2234.27|2231.27|2234.18|2231.18|0
1733499300000|2024-12-06 15:35:00|2233.59|2230.59|2233.59|2230.59|2233.59|2230.59|2233.59|2230.59|0
1733499310000|2024-12-06 15:35:10|2233.84|2230.84|2234.64|2231.64|2234.64|2231.64|2233.81|2230.81|0
1733499320000|2024-12-06 15:35:20|2234.41|2231.41|2233.41|2230.41|2234.41|2231.41|2233.41|2230.41|0
1733499330000|2024-12-06 15:35:30|2233.27|2230.27|2234.05|2231.05|2234.05|2231.05|2233.27|2230.27|0
1733499340000|2024-12-06 15:35:40|2234.11|2231.11|2234|2231|2234.21|2231.21|2234|2231|0
1733499350000|2024-12-06 15:35:50|2233.99|2230.99|2233.44|2230.44|2233.99|2230.99|2233.36|2230.36|0
1733499360000|2024-12-06 15:36:00|2233.16|2230.16|2233.16|2230.16|2233.16|2230.16|2233.16|2230.16|0
1733499370000|2024-12-06 15:36:10|2232.89|2229.89|2232.32|2229.32|2232.89|2229.89|2232.29|2229.29|0
1733499380000|2024-12-06 15:36:20|2232.3|2229.3|2232.63|2229.63|2232.63|2229.63|2232.12|2229.12|0
1733499390000|2024-12-06 15:36:30|2232.48|2229.48|2232.55|2229.55|2232.55|2229.55|2232.36|2229.36|0
1733499400000|2024-12-06 15:36:40|2232.61|2229.61|2233.05|2230.05|2233.05|2230.05|2232.61|2229.61|0
1733499410000|2024-12-06 15:36:50|2233.12|2230.12|2233.46|2230.46|2233.46|2230.46|2233.01|2230.01|0
1733499420000|2024-12-06 15:37:00|2233.7|2230.7|2234.04|2231.04|2234.04|2231.04|2233.7|2230.7|0
1733499430000|2024-12-06 15:37:10|2233.94|2230.94|2234.43|2231.43|2234.43|2231.43|2233.92|2230.92|0
1733499440000|2024-12-06 15:37:20|2233.89|2230.89|2234.52|2231.52|2234.52|2231.52|2233.89|2230.89|0
1733499450000|2024-12-06 15:37:30|2234.54|2231.54|2234.25|2231.25|2234.64|2231.64|2234.25|2231.25|0
1733499460000|2024-12-06 15:37:40|2234.14|2231.14|2234.28|2231.28|2234.35|2231.35|2234.14|2231.14|0
1733499470000|2024-12-06 15:37:50|2234.48|2231.48|2234.54|2231.54|2234.8|2231.8|2234.48|2231.48|0
1733499480000|2024-12-06 15:38:00|2234.73|2231.73|2234.63|2231.63|2234.73|2231.73|2234.62|2231.62|0
1733499490000|2024-12-06 15:38:10|2234.64|2231.64|2234.76|2231.76|2234.76|2231.76|2234.1|2231.1|0
1733499500000|2024-12-06 15:38:20|2234.71|2231.71|2233.96|2230.96|2234.73|2231.73|2233.96|2230.96|0
1733499510000|2024-12-06 15:38:30|2233.9|2230.9|2233.66|2230.66|2233.9|2230.9|2233.66|2230.66|0
1733499520000|2024-12-06 15:38:40|2233.7|2230.7|2233.41|2230.41|2233.7|2230.7|2233.41|2230.41|0
1733499530000|2024-12-06 15:38:50|2233.56|2230.56|2234.07|2231.07|2234.07|2231.07|2233.56|2230.56|0
1733499540000|2024-12-06 15:39:00|2234.12|2231.12|2234.36|2231.36|2234.36|2231.36|2234.12|2231.12|0
1733499550000|2024-12-06 15:39:10|2234.46|2231.46|2235.34|2232.34|2235.34|2232.34|2234.37|2231.37|0
1733499560000|2024-12-06 15:39:20|2235.31|2232.31|2235.66|2232.66|2235.79|2232.79|2235.31|2232.31|0
1733499570000|2024-12-06 15:39:30|2235.61|2232.61|2235.45|2232.45|2235.94|2232.94|2235.45|2232.45|0
1733499580000|2024-12-06 15:39:40|2235.42|2232.42|2235.77|2232.77|2235.77|2232.77|2235.41|2232.41|0
1733499590000|2024-12-06 15:39:50|2235.87|2232.87|2235.42|2232.42|2235.87|2232.87|2235.42|2232.42|0
1733499600000|2024-12-06 15:40:00|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|2236.1|2233.1|0
1733499610000|2024-12-06 15:40:10|2235.85|2232.85|2236.37|2233.37|2236.37|2233.37|2235.85|2232.85|0
1733499620000|2024-12-06 15:40:20|2236.05|2233.05|2235.77|2232.77|2236.28|2233.28|2235.77|2232.77|0
1733499630000|2024-12-06 15:40:30|2236.03|2233.03|2236.98|2233.98|2236.98|2233.98|2236.03|2233.03|0
1733499640000|2024-12-06 15:40:40|2237.02|2234.02|2237.26|2234.26|2237.29|2234.29|2237|2234|0
1733499650000|2024-12-06 15:40:50|2237.28|2234.28|2236.8|2233.8|2237.29|2234.29|2236.8|2233.8|0
1733499660000|2024-12-06 15:41:00|2236.88|2233.88|2236.71|2233.71|2236.92|2233.92|2236.71|2233.71|0
1733499670000|2024-12-06 15:41:10|2237.02|2234.02|2237.34|2234.34|2237.34|2234.34|2237.02|2234.02|0
1733499680000|2024-12-06 15:41:20|2237.25|2234.25|2236.69|2233.69|2237.25|2234.25|2236.62|2233.62|0
1733499690000|2024-12-06 15:41:30|2236.65|2233.65|2236.52|2233.52|2236.65|2233.65|2236.46|2233.46|0
1733499700000|2024-12-06 15:41:40|2236.35|2233.35|2235.92|2232.92|2236.35|2233.35|2235.92|2232.92|0
1733499710000|2024-12-06 15:41:50|2235.85|2232.85|2236.22|2233.22|2236.39|2233.39|2235.85|2232.85|0
1733499720000|2024-12-06 15:42:00|2235.95|2232.95|2235.83|2232.83|2235.95|2232.95|2235.83|2232.83|0
1733499730000|2024-12-06 15:42:10|2235.57|2232.57|2235.32|2232.32|2235.57|2232.57|2235.32|2232.32|0
1733499740000|2024-12-06 15:42:20|2235.27|2232.27|2235.39|2232.39|2235.39|2232.39|2235.27|2232.27|0
1733499750000|2024-12-06 15:42:30|2234.98|2231.98|2235.72|2232.72|2235.72|2232.72|2234.72|2231.72|0
1733499760000|2024-12-06 15:42:40|2235.52|2232.52|2236.01|2233.01|2236.01|2233.01|2235.52|2232.52|0
1733499770000|2024-12-06 15:42:50|2237|2234|2236.82|2233.82|2237.3|2234.3|2236.82|2233.82|0
1733499780000|2024-12-06 15:43:00|2236.73|2233.73|2236.88|2233.88|2236.88|2233.88|2236.73|2233.73|0
1733499790000|2024-12-06 15:43:10|2236.87|2233.87|2236.79|2233.79|2237.06|2234.06|2236.79|2233.79|0
1733499800000|2024-12-06 15:43:20|2237.23|2234.23|2237.71|2234.71|2237.71|2234.71|2237.1|2234.1|0
1733499810000|2024-12-06 15:43:30|2237.64|2234.64|2236.92|2233.92|2237.64|2234.64|2236.91|2233.91|0
1733499820000|2024-12-06 15:43:40|2236.79|2233.79|2237.19|2234.19|2237.19|2234.19|2236.79|2233.79|0
1733499830000|2024-12-06 15:43:50|2237.16|2234.16|2237.16|2234.16|2237.18|2234.18|2237.07|2234.07|0
1733499840000|2024-12-06 15:44:00|2237.79|2234.79|2237.6|2234.6|2237.79|2234.79|2237.6|2234.6|0
1733499850000|2024-12-06 15:44:10|2237.41|2234.41|2237.76|2234.76|2237.76|2234.76|2237.27|2234.27|0
1733499860000|2024-12-06 15:44:20|2237.74|2234.74|2238.14|2235.14|2238.19|2235.19|2237.74|2234.74|0
1733499870000|2024-12-06 15:44:30|2238|2235|2237.77|2234.77|2238|2235|2237.7|2234.7|0
1733499880000|2024-12-06 15:44:40|2237.95|2234.95|2237.26|2234.26|2237.95|2234.95|2237.25|2234.25|0
1733499890000|2024-12-06 15:44:50|2237.09|2234.09|2237.52|2234.52|2237.52|2234.52|2237.09|2234.09|0
1733499910000|2024-12-06 15:45:10|2237.64|2234.64|2238.38|2235.38|2238.38|2235.38|2237.64|2234.64|0
1733499920000|2024-12-06 15:45:20|2238.35|2235.35|2238.09|2235.09|2238.42|2235.42|2238.06|2235.06|0
1733499930000|2024-12-06 15:45:30|2238.23|2235.23|2238.06|2235.06|2238.58|2235.58|2238.06|2235.06|0
1733499940000|2024-12-06 15:45:40|2237.96|2234.96|2237.71|2234.71|2237.96|2234.96|2237.71|2234.71|0
1733499950000|2024-12-06 15:45:50|2237.74|2234.74|2237.12|2234.12|2237.76|2234.76|2237.12|2234.12|0
1733499960000|2024-12-06 15:46:00|2237.14|2234.14|2237.38|2234.38|2237.38|2234.38|2237.14|2234.14|0
1733499970000|2024-12-06 15:46:10|2237.22|2234.22|2237.73|2234.73|2237.79|2234.79|2237.22|2234.22|0
1733499980000|2024-12-06 15:46:20|2237.79|2234.79|2237.88|2234.88|2237.92|2234.92|2237.73|2234.73|0
1733499990000|2024-12-06 15:46:30|2237.9|2234.9|2238.79|2235.79|2238.79|2235.79|2237.9|2234.9|0
1733500000000|2024-12-06 15:46:40|2238.64|2235.64|2239.84|2236.84|2239.84|2236.84|2238.64|2235.64|0
1733500010000|2024-12-06 15:46:50|2239.93|2236.93|2240.16|2237.16|2240.18|2237.18|2239.93|2236.93|0
1733500020000|2024-12-06 15:47:00|2240.34|2237.34|2240.29|2237.29|2240.44|2237.44|2240.29|2237.29|0
1733500030000|2024-12-06 15:47:10|2240.31|2237.31|2240.01|2237.01|2240.31|2237.31|2239.71|2236.71|0
1733500040000|2024-12-06 15:47:20|2239.98|2236.98|2239.96|2236.96|2240.03|2237.03|2239.72|2236.72|0
1733500050000|2024-12-06 15:47:30|2240.15|2237.15|2239.93|2236.93|2240.21|2237.21|2239.77|2236.77|0
1733500060000|2024-12-06 15:47:40|2240.29|2237.29|2239.81|2236.81|2240.29|2237.29|2239.81|2236.81|0
1733500070000|2024-12-06 15:47:50|2239.87|2236.87|2239.53|2236.53|2240.16|2237.16|2239.53|2236.53|0
1733500080000|2024-12-06 15:48:00|2239.57|2236.57|2239.69|2236.69|2239.76|2236.76|2239.57|2236.57|0
1733500090000|2024-12-06 15:48:10|2239.73|2236.73|2239.55|2236.55|2239.73|2236.73|2239.52|2236.52|0
1733500100000|2024-12-06 15:48:20|2239.73|2236.73|2239.71|2236.71|2239.73|2236.73|2239.51|2236.51|0
1733500110000|2024-12-06 15:48:30|2239.57|2236.57|2238.99|2235.99|2239.57|2236.57|2238.99|2235.99|0
1733500120000|2024-12-06 15:48:40|2239|2236|2239.34|2236.34|2239.34|2236.34|2239|2236|0
1733500130000|2024-12-06 15:48:50|2239.57|2236.57|2239.54|2236.54|2239.63|2236.63|2239.45|2236.45|0
1733500140000|2024-12-06 15:49:00|2239.41|2236.41|2239.13|2236.13|2239.43|2236.43|2239.13|2236.13|0
1733500150000|2024-12-06 15:49:10|2239.01|2236.01|2238.79|2235.79|2239.01|2236.01|2238.79|2235.79|0
1733500160000|2024-12-06 15:49:20|2238.77|2235.77|2238.84|2235.84|2238.99|2235.99|2238.71|2235.71|0
1733500170000|2024-12-06 15:49:30|2238.91|2235.91|2238.73|2235.73|2238.91|2235.91|2238.73|2235.73|0
1733500180000|2024-12-06 15:49:40|2238.58|2235.58|2238.73|2235.73|2238.73|2235.73|2238.58|2235.58|0
1733500190000|2024-12-06 15:49:50|2238.71|2235.71|2238.74|2235.74|2238.77|2235.77|2238.71|2235.71|0
1733500200000|2024-12-06 15:50:00|2238.59|2235.59|2238.85|2235.85|2238.85|2235.85|2238.59|2235.59|0
1733500210000|2024-12-06 15:50:10|2239|2236|2239.54|2236.54|2239.56|2236.56|2238.91|2235.91|0
1733500220000|2024-12-06 15:50:20|2239.78|2236.78|2239.41|2236.41|2239.78|2236.78|2239.41|2236.41|0
1733500230000|2024-12-06 15:50:30|2239.33|2236.33|2238.62|2235.62|2239.33|2236.33|2238.62|2235.62|0
1733500240000|2024-12-06 15:50:40|2238.63|2235.63|2237.63|2234.63|2238.63|2235.63|2237.63|2234.63|0
1733500250000|2024-12-06 15:50:50|2237.67|2234.67|2236.28|2233.28|2237.67|2234.67|2236.28|2233.28|0
1733500260000|2024-12-06 15:51:00|2236.22|2233.22|2235.64|2232.64|2236.22|2233.22|2235.64|2232.64|0
1733500270000|2024-12-06 15:51:10|2235.62|2232.62|2235.95|2232.95|2235.95|2232.95|2235.43|2232.43|0
1733500280000|2024-12-06 15:51:20|2236.14|2233.14|2235.9|2232.9|2236.16|2233.16|2235.9|2232.9|0
1733500290000|2024-12-06 15:51:30|2235.93|2232.93|2235.73|2232.73|2235.93|2232.93|2235.73|2232.73|0
1733500300000|2024-12-06 15:51:40|2235.62|2232.62|2235.14|2232.14|2235.62|2232.62|2235.14|2232.14|0
1733500310000|2024-12-06 15:51:50|2235.16|2232.16|2235.11|2232.11|2235.33|2232.33|2235.11|2232.11|0
1733500320000|2024-12-06 15:52:00|2235.15|2232.15|2234.91|2231.91|2235.15|2232.15|2234.69|2231.69|0
1733500330000|2024-12-06 15:52:10|2235.21|2232.21|2235.2|2232.2|2235.32|2232.32|2235.2|2232.2|0
1733500340000|2024-12-06 15:52:20|2235.19|2232.19|2235.95|2232.95|2235.95|2232.95|2235.19|2232.19|0
1733500350000|2024-12-06 15:52:30|2236.22|2233.22|2236.25|2233.25|2236.25|2233.25|2236.17|2233.17|0
1733500360000|2024-12-06 15:52:40|2236.27|2233.27|2236.3|2233.3|2236.8|2233.8|2236.27|2233.27|0
1733500370000|2024-12-06 15:52:50|2236.37|2233.37|2236.08|2233.08|2236.37|2233.37|2236.08|2233.08|0
1733500380000|2024-12-06 15:53:00|2236.22|2233.22|2236.23|2233.23|2236.23|2233.23|2236.22|2233.22|0
1733500390000|2024-12-06 15:53:10|2236.22|2233.22|2237.02|2234.02|2237.02|2234.02|2236.22|2233.22|0
1733500400000|2024-12-06 15:53:20|2237.21|2234.21|2237.34|2234.34|2237.37|2234.37|2237.21|2234.21|0
1733500410000|2024-12-06 15:53:30|2237.4|2234.4|2237.04|2234.04|2237.4|2234.4|2237.04|2234.04|0
1733500420000|2024-12-06 15:53:40|2237|2234|2237.35|2234.35|2237.35|2234.35|2236.97|2233.97|0
1733500430000|2024-12-06 15:53:50|2237.26|2234.26|2236.85|2233.85|2237.27|2234.27|2236.85|2233.85|0
1733500440000|2024-12-06 15:54:00|2236.96|2233.96|2236.45|2233.45|2236.96|2233.96|2236.45|2233.45|0
1733500450000|2024-12-06 15:54:10|2236.76|2233.76|2236.45|2233.45|2236.76|2233.76|2236.45|2233.45|0
1733500460000|2024-12-06 15:54:20|2236.34|2233.34|2236.18|2233.18|2236.45|2233.45|2236.08|2233.08|0
1733500470000|2024-12-06 15:54:30|2236.31|2233.31|2236.33|2233.33|2236.33|2233.33|2236.26|2233.26|0
1733500480000|2024-12-06 15:54:40|2236.43|2233.43|2236.49|2233.49|2236.54|2233.54|2236.43|2233.43|0
1733500490000|2024-12-06 15:54:50|2236.68|2233.68|2237.06|2234.06|2237.15|2234.15|2236.63|2233.63|0
1733500500000|2024-12-06 15:55:00|2237.18|2234.18|2237.18|2234.18|2237.18|2234.18|2237.18|2234.18|0
1733500510000|2024-12-06 15:55:10|2236.93|2233.93|2236.94|2233.94|2236.94|2233.94|2236.67|2233.67|0
1733500520000|2024-12-06 15:55:20|2236.84|2233.84|2235.99|2232.99|2236.85|2233.85|2235.98|2232.98|0
1733500530000|2024-12-06 15:55:30|2235.75|2232.75|2235.77|2232.77|2235.77|2232.77|2235.75|2232.75|0
1733500540000|2024-12-06 15:55:40|2235.76|2232.76|2236.17|2233.17|2236.4|2233.4|2235.76|2232.76|0
1733500550000|2024-12-06 15:55:50|2236.1|2233.1|2236.31|2233.31|2236.31|2233.31|2236.1|2233.1|0
1733500560000|2024-12-06 15:56:00|2236.48|2233.48|2236.92|2233.92|2236.92|2233.92|2236.48|2233.48|0
1733500570000|2024-12-06 15:56:10|2237.01|2234.01|2236.96|2233.96|2237.09|2234.09|2236.96|2233.96|0
1733500580000|2024-12-06 15:56:20|2236.68|2233.68|2237.67|2234.67|2237.67|2234.67|2236.62|2233.62|0
1733500590000|2024-12-06 15:56:30|2237.45|2234.45|2237.19|2234.19|2237.45|2234.45|2237.19|2234.19|0
1733500600000|2024-12-06 15:56:40|2237.22|2234.22|2237.21|2234.21|2237.22|2234.22|2237.17|2234.17|0
1733500610000|2024-12-06 15:56:50|2237.19|2234.19|2237.95|2234.95|2237.95|2234.95|2237.19|2234.19|0
1733500620000|2024-12-06 15:57:00|2238.02|2235.02|2238.39|2235.39|2238.39|2235.39|2238.02|2235.02|0
1733500630000|2024-12-06 15:57:10|2238.42|2235.42|2238.86|2235.86|2238.86|2235.86|2238.42|2235.42|0
1733500640000|2024-12-06 15:57:20|2238.99|2235.99|2239.25|2236.25|2239.25|2236.25|2238.93|2235.93|0
1733500650000|2024-12-06 15:57:30|2239.04|2236.04|2239.34|2236.34|2239.34|2236.34|2239.04|2236.04|0
1733500660000|2024-12-06 15:57:40|2239.53|2236.53|2239.11|2236.11|2239.55|2236.55|2239.11|2236.11|0
1733500670000|2024-12-06 15:57:50|2239.07|2236.07|2239.29|2236.29|2239.29|2236.29|2239.07|2236.07|0
1733500680000|2024-12-06 15:58:00|2239.23|2236.23|2239.26|2236.26|2239.26|2236.26|2239.23|2236.23|0
1733500690000|2024-12-06 15:58:10|2239.17|2236.17|2239.13|2236.13|2239.29|2236.29|2239.13|2236.13|0
1733500700000|2024-12-06 15:58:20|2239.15|2236.15|2238.94|2235.94|2239.15|2236.15|2238.65|2235.65|0
1733500710000|2024-12-06 15:58:30|2239.31|2236.31|2239.49|2236.49|2239.49|2236.49|2239.24|2236.24|0
1733500720000|2024-12-06 15:58:40|2239.56|2236.56|2239.76|2236.76|2239.83|2236.83|2239.55|2236.55|0
1733500730000|2024-12-06 15:58:50|2239.68|2236.68|2239.4|2236.4|2239.68|2236.68|2239.4|2236.4|0
1733500740000|2024-12-06 15:59:00|2239.29|2236.29|2239.69|2236.69|2239.69|2236.69|2239.29|2236.29|0
1733500750000|2024-12-06 15:59:10|2239.56|2236.56|2239.75|2236.75|2239.75|2236.75|2239.56|2236.56|0
1733500760000|2024-12-06 15:59:20|2239.69|2236.69|2239|2236|2240|2237|2239|2236|0
1733500770000|2024-12-06 15:59:30|2239.01|2236.01|2239.06|2236.06|2239.49|2236.49|2238.99|2235.99|0
1733500780000|2024-12-06 15:59:40|2238.94|2235.94|2239.3|2236.3|2239.35|2236.35|2238.94|2235.94|0
1733500790000|2024-12-06 15:59:50|2239.39|2236.39|2239.48|2236.48|2239.56|2236.56|2239.39|2236.39|0
1733500800000|2024-12-06 16:00:00|2239.53|2236.53|2239.53|2236.53|2239.53|2236.53|2239.53|2236.53|0
1733500810000|2024-12-06 16:00:10|2239.56|2236.56|2239.6|2236.6|2239.72|2236.72|2239.56|2236.56|0
1733500820000|2024-12-06 16:00:20|2239.34|2236.34|2239.5|2236.5|2239.64|2236.64|2239.34|2236.34|0
1733500830000|2024-12-06 16:00:30|2239.53|2236.53|2239.46|2236.46|2239.53|2236.53|2239.24|2236.24|0
1733500840000|2024-12-06 16:00:40|2239.5|2236.5|2239.13|2236.13|2239.67|2236.67|2239.13|2236.13|0
1733500850000|2024-12-06 16:00:50|2239.24|2236.24|2239.2|2236.2|2239.24|2236.24|2239.18|2236.18|0
1733500860000|2024-12-06 16:01:00|2238.57|2235.57|2238.57|2235.57|2238.57|2235.57|2238.57|2235.57|0
1733500870000|2024-12-06 16:01:10|2238.87|2235.87|2239.23|2236.23|2239.32|2236.32|2238.87|2235.87|0
1733500880000|2024-12-06 16:01:20|2239.03|2236.03|2238.7|2235.7|2239.03|2236.03|2238.58|2235.58|0
1733500890000|2024-12-06 16:01:30|2238.79|2235.79|2238.73|2235.73|2238.79|2235.79|2238.73|2235.73|0
1733500900000|2024-12-06 16:01:40|2238.76|2235.76|2238.71|2235.71|2238.76|2235.76|2238.37|2235.37|0
1733500910000|2024-12-06 16:01:50|2238.69|2235.69|2238.72|2235.72|2238.72|2235.72|2238.58|2235.58|0
1733500920000|2024-12-06 16:02:00|2239.05|2236.05|2239.05|2236.05|2239.05|2236.05|2239.05|2236.05|0
1733500930000|2024-12-06 16:02:10|2239|2236|2238.06|2235.06|2239|2236|2238.06|2235.06|0
1733500940000|2024-12-06 16:02:20|2237.91|2234.91|2237.88|2234.88|2238.04|2235.04|2237.88|2234.88|0
1733500950000|2024-12-06 16:02:30|2237.92|2234.92|2237.9|2234.9|2237.99|2234.99|2237.76|2234.76|0
1733500960000|2024-12-06 16:02:40|2238.26|2235.26|2238.91|2235.91|2238.94|2235.94|2238.26|2235.26|0
1733500970000|2024-12-06 16:02:50|2238.78|2235.78|2238.76|2235.76|2238.78|2235.78|2238.62|2235.62|0
1733500980000|2024-12-06 16:03:00|2238.95|2235.95|2238.96|2235.96|2238.96|2235.96|2238.95|2235.95|0
1733500990000|2024-12-06 16:03:10|2238.86|2235.86|2239.01|2236.01|2239.01|2236.01|2238.83|2235.83|0
1733501000000|2024-12-06 16:03:20|2238.84|2235.84|2238.63|2235.63|2238.84|2235.84|2238.63|2235.63|0
1733501010000|2024-12-06 16:03:30|2238.53|2235.53|2238.04|2235.04|2238.53|2235.53|2238.04|2235.04|0
1733501020000|2024-12-06 16:03:40|2238.05|2235.05|2237.54|2234.54|2238.05|2235.05|2237.54|2234.54|0
1733501030000|2024-12-06 16:03:50|2237.04|2234.04|2237.03|2234.03|2237.04|2234.04|2236.85|2233.85|0
1733501040000|2024-12-06 16:04:00|2237.06|2234.06|2237.12|2234.12|2237.14|2234.14|2237.06|2234.06|0
1733501050000|2024-12-06 16:04:10|2237.26|2234.26|2236.95|2233.95|2237.37|2234.37|2236.95|2233.95|0
1733501060000|2024-12-06 16:04:20|2236.98|2233.98|2237.18|2234.18|2237.18|2234.18|2236.98|2233.98|0
1733501070000|2024-12-06 16:04:30|2236.99|2233.99|2236.7|2233.7|2236.99|2233.99|2236.7|2233.7|0
1733501080000|2024-12-06 16:04:40|2236.71|2233.71|2237.14|2234.14|2237.14|2234.14|2236.71|2233.71|0
1733501090000|2024-12-06 16:04:50|2237.11|2234.11|2237.56|2234.56|2237.56|2234.56|2237.11|2234.11|0
1733501100000|2024-12-06 16:05:00|2237.36|2234.36|2237.36|2234.36|2237.36|2234.36|2237.36|2234.36|0
1733501110000|2024-12-06 16:05:10|2237.28|2234.28|2237.62|2234.62|2237.62|2234.62|2237.28|2234.28|0
1733501120000|2024-12-06 16:05:20|2237.63|2234.63|2237.66|2234.66|2237.75|2234.75|2237.63|2234.63|0
1733501130000|2024-12-06 16:05:30|2237.55|2234.55|2237.79|2234.79|2237.91|2234.91|2237.55|2234.55|0
1733501140000|2024-12-06 16:05:40|2237.84|2234.84|2237.75|2234.75|2237.84|2234.84|2237.55|2234.55|0
1733501150000|2024-12-06 16:05:50|2237.86|2234.86|2238.31|2235.31|2238.31|2235.31|2237.86|2234.86|0
1733501160000|2024-12-06 16:06:00|2238.03|2235.03|2237.78|2234.78|2238.03|2235.03|2237.78|2234.78|0
1733501170000|2024-12-06 16:06:10|2237.76|2234.76|2237.8|2234.8|2237.8|2234.8|2237.72|2234.72|0
1733501180000|2024-12-06 16:06:20|2237.7|2234.7|2237.91|2234.91|2237.91|2234.91|2237.63|2234.63|0
1733501190000|2024-12-06 16:06:30|2237.97|2234.97|2237.96|2234.96|2238.1|2235.1|2237.95|2234.95|0
1733501200000|2024-12-06 16:06:40|2237.93|2234.93|2237.66|2234.66|2237.97|2234.97|2237.66|2234.66|0
1733501210000|2024-12-06 16:06:50|2237.24|2234.24|2237.19|2234.19|2237.24|2234.24|2237.12|2234.12|0
1733501220000|2024-12-06 16:07:00|2236.78|2233.78|2236.73|2233.73|2236.78|2233.78|2236.64|2233.64|0
1733501230000|2024-12-06 16:07:10|2236.99|2233.99|2236.92|2233.92|2237.07|2234.07|2236.92|2233.92|0
1733501240000|2024-12-06 16:07:20|2237.01|2234.01|2236.48|2233.48|2237.02|2234.02|2236.47|2233.47|0
1733501250000|2024-12-06 16:07:30|2236.55|2233.55|2236.41|2233.41|2236.55|2233.55|2236.31|2233.31|0
1733501260000|2024-12-06 16:07:40|2236.33|2233.33|2236.58|2233.58|2236.58|2233.58|2236.33|2233.33|0
1733501270000|2024-12-06 16:07:50|2236.7|2233.7|2237.09|2234.09|2237.11|2234.11|2236.7|2233.7|0
1733501280000|2024-12-06 16:08:00|2237.13|2234.13|2236.98|2233.98|2237.33|2234.33|2236.79|2233.79|0
1733501290000|2024-12-06 16:08:10|2236.78|2233.78|2237|2234|2237|2234|2236.77|2233.77|0
1733501300000|2024-12-06 16:08:20|2237.13|2234.13|2236.89|2233.89|2237.13|2234.13|2236.8|2233.8|0
1733501310000|2024-12-06 16:08:30|2236.91|2233.91|2235.94|2232.94|2236.91|2233.91|2235.94|2232.94|0
1733501320000|2024-12-06 16:08:40|2235.96|2232.96|2236.09|2233.09|2236.09|2233.09|2235.96|2232.96|0
1733501330000|2024-12-06 16:08:50|2235.97|2232.97|2235.76|2232.76|2236.1|2233.1|2235.76|2232.76|0
1733501340000|2024-12-06 16:09:00|2235.47|2232.47|2234.61|2231.61|2235.47|2232.47|2234.61|2231.61|0
1733501350000|2024-12-06 16:09:10|2234.31|2231.31|2234.22|2231.22|2234.31|2231.31|2234.22|2231.22|0
1733501360000|2024-12-06 16:09:20|2234.29|2231.29|2234.26|2231.26|2234.43|2231.43|2234.06|2231.06|0
1733501370000|2024-12-06 16:09:30|2234.34|2231.34|2233.96|2230.96|2234.35|2231.35|2233.96|2230.96|0
1733501380000|2024-12-06 16:09:40|2233.4|2230.4|2233.1|2230.1|2233.4|2230.4|2232.92|2229.92|0
1733501390000|2024-12-06 16:09:50|2233.14|2230.14|2234.51|2231.51|2234.51|2231.51|2233.14|2230.14|0
1733501400000|2024-12-06 16:10:00|2234.54|2231.54|2234.98|2231.98|2234.98|2231.98|2234.54|2231.54|0
1733501410000|2024-12-06 16:10:10|2235.18|2232.18|2234.4|2231.4|2235.18|2232.18|2234.4|2231.4|0
1733501420000|2024-12-06 16:10:20|2234.42|2231.42|2234.26|2231.26|2234.45|2231.45|2234.26|2231.26|0
1733501430000|2024-12-06 16:10:30|2234.17|2231.17|2234.44|2231.44|2234.44|2231.44|2234.17|2231.17|0
1733501440000|2024-12-06 16:10:40|2234.42|2231.42|2234.18|2231.18|2234.47|2231.47|2234.18|2231.18|0
1733501450000|2024-12-06 16:10:50|2234.14|2231.14|2234.09|2231.09|2234.33|2231.33|2234.09|2231.09|0
1733501460000|2024-12-06 16:11:00|2233.65|2230.65|2233.72|2230.72|2233.72|2230.72|2233.57|2230.57|0
1733501470000|2024-12-06 16:11:10|2233.8|2230.8|2233.9|2230.9|2233.92|2230.92|2233.8|2230.8|0
1733501480000|2024-12-06 16:11:20|2233.54|2230.54|2233.88|2230.88|2233.88|2230.88|2233.46|2230.46|0
1733501490000|2024-12-06 16:11:30|2233.89|2230.89|2233.85|2230.85|2233.89|2230.89|2233.77|2230.77|0
1733501500000|2024-12-06 16:11:40|2233.88|2230.88|2233.77|2230.77|2233.94|2230.94|2233.67|2230.67|0
1733501510000|2024-12-06 16:11:50|2233.78|2230.78|2233.58|2230.58|2233.78|2230.78|2233.58|2230.58|0
1733501520000|2024-12-06 16:12:00|2233.23|2230.23|2233.23|2230.23|2233.23|2230.23|2233.23|2230.23|0
1733501530000|2024-12-06 16:12:10|2233.01|2230.01|2232.95|2229.95|2233.08|2230.08|2232.95|2229.95|0
1733501540000|2024-12-06 16:12:20|2233.01|2230.01|2232.9|2229.9|2233.01|2230.01|2232.9|2229.9|0
1733501550000|2024-12-06 16:12:30|2233.05|2230.05|2232.35|2229.35|2233.05|2230.05|2232.35|2229.35|0
1733501560000|2024-12-06 16:12:40|2232.24|2229.24|2231.82|2228.82|2232.24|2229.24|2231.79|2228.79|0
1733501570000|2024-12-06 16:12:50|2231.61|2228.61|2231.39|2228.39|2231.61|2228.61|2231.39|2228.39|0
1733501580000|2024-12-06 16:13:00|2231|2228|2231.02|2228.02|2231.02|2228.02|2231|2228|0
1733501590000|2024-12-06 16:13:10|2230.65|2227.65|2230.23|2227.23|2230.65|2227.65|2230.23|2227.23|0
1733501600000|2024-12-06 16:13:20|2230.29|2227.29|2229.71|2226.71|2230.29|2227.29|2229.67|2226.67|0
1733501610000|2024-12-06 16:13:30|2229.06|2226.06|2228.79|2225.79|2229.06|2226.06|2228.79|2225.79|0
1733501620000|2024-12-06 16:13:40|2228.83|2225.83|2229.05|2226.05|2229.06|2226.06|2228.83|2225.83|0
1733501630000|2024-12-06 16:13:50|2228.99|2225.99|2229.08|2226.08|2229.32|2226.32|2228.99|2225.99|0
1733501640000|2024-12-06 16:14:00|2229.18|2226.18|2228.48|2225.48|2229.18|2226.18|2228.48|2225.48|0
1733501650000|2024-12-06 16:14:10|2229|2226|2230.12|2227.12|2230.45|2227.45|2229|2226|0
1733501660000|2024-12-06 16:14:20|2230.11|2227.11|2229.91|2226.91|2230.11|2227.11|2229.82|2226.82|0
1733501670000|2024-12-06 16:14:30|2230.04|2227.04|2230.18|2227.18|2230.18|2227.18|2229.99|2226.99|0
1733501680000|2024-12-06 16:14:40|2230|2227|2230.02|2227.02|2230.02|2227.02|2229.78|2226.78|0
1733501690000|2024-12-06 16:14:50|2230.24|2227.24|2230.09|2227.09|2230.3|2227.3|2230.09|2227.09|0
1733501710000|2024-12-06 16:15:10|2230.54|2227.54|2231.66|2228.66|2231.67|2228.67|2230.54|2227.54|0
1733501720000|2024-12-06 16:15:20|2231.49|2228.49|2231.49|2228.49|2231.49|2228.49|2231.42|2228.42|0
1733501730000|2024-12-06 16:15:30|2231.5|2228.5|2231.35|2228.35|2231.58|2228.58|2231.27|2228.27|0
1733501740000|2024-12-06 16:15:40|2231.47|2228.47|2231.8|2228.8|2231.8|2228.8|2231.47|2228.47|0
1733501750000|2024-12-06 16:15:50|2231.81|2228.81|2232.81|2229.81|2232.81|2229.81|2231.81|2228.81|0
1733501760000|2024-12-06 16:16:00|2233.29|2230.29|2234.02|2231.02|2234.02|2231.02|2233.29|2230.29|0
1733501770000|2024-12-06 16:16:10|2233.82|2230.82|2233.37|2230.37|2233.82|2230.82|2233.28|2230.28|0
1733501780000|2024-12-06 16:16:20|2233.4|2230.4|2233.64|2230.64|2233.64|2230.64|2233.4|2230.4|0
1733501790000|2024-12-06 16:16:30|2233.84|2230.84|2233.95|2230.95|2233.95|2230.95|2233.81|2230.81|0
1733501800000|2024-12-06 16:16:40|2234.13|2231.13|2234|2231|2234.13|2231.13|2234|2231|0
1733501810000|2024-12-06 16:16:50|2234.09|2231.09|2234.63|2231.63|2234.63|2231.63|2234.09|2231.09|0
1733501820000|2024-12-06 16:17:00|2234.52|2231.52|2234.72|2231.72|2234.72|2231.72|2234.52|2231.52|0
1733501830000|2024-12-06 16:17:10|2234.71|2231.71|2235.09|2232.09|2235.09|2232.09|2234.71|2231.71|0
1733501840000|2024-12-06 16:17:20|2235.17|2232.17|2234.32|2231.32|2235.17|2232.17|2234.32|2231.32|0
1733501850000|2024-12-06 16:17:30|2234.15|2231.15|2233.61|2230.61|2234.15|2231.15|2233.61|2230.61|0
1733501860000|2024-12-06 16:17:40|2233.65|2230.65|2233.83|2230.83|2233.91|2230.91|2233.65|2230.65|0
1733501870000|2024-12-06 16:17:50|2233.86|2230.86|2234.16|2231.16|2234.16|2231.16|2233.86|2230.86|0
1733501880000|2024-12-06 16:18:00|2234.79|2231.79|2234.68|2231.68|2234.79|2231.79|2234.68|2231.68|0
1733501890000|2024-12-06 16:18:10|2234.74|2231.74|2235.21|2232.21|2235.28|2232.28|2234.74|2231.74|0
1733501900000|2024-12-06 16:18:20|2234.81|2231.81|2234.97|2231.97|2234.97|2231.97|2234.81|2231.81|0
1733501910000|2024-12-06 16:18:30|2235.07|2232.07|2234.87|2231.87|2235.07|2232.07|2234.86|2231.86|0
1733501920000|2024-12-06 16:18:40|2234.08|2231.08|2233.61|2230.61|2234.08|2231.08|2233.61|2230.61|0
1733501930000|2024-12-06 16:18:50|2233.53|2230.53|2233.45|2230.45|2233.53|2230.53|2233.37|2230.37|0
1733501940000|2024-12-06 16:19:00|2233.47|2230.47|2233.01|2230.01|2233.47|2230.47|2233.01|2230.01|0
1733501950000|2024-12-06 16:19:10|2232.94|2229.94|2233.36|2230.36|2233.36|2230.36|2232.94|2229.94|0
1733501960000|2024-12-06 16:19:20|2233.3|2230.3|2234.3|2231.3|2234.3|2231.3|2233.29|2230.29|0
1733501970000|2024-12-06 16:19:30|2234.34|2231.34|2234.25|2231.25|2234.74|2231.74|2234.25|2231.25|0
1733501980000|2024-12-06 16:19:40|2234.29|2231.29|2232.97|2229.97|2234.29|2231.29|2232.97|2229.97|0
1733501990000|2024-12-06 16:19:50|2232.99|2229.99|2232.97|2229.97|2233.07|2230.07|2232.97|2229.97|0
1733502000000|2024-12-06 16:20:00|2232.45|2229.45|2232.42|2229.42|2232.45|2229.45|2232.42|2229.42|0
1733502010000|2024-12-06 16:20:10|2232.32|2229.32|2232|2229|2232.39|2229.39|2231.88|2228.88|0
1733502020000|2024-12-06 16:20:20|2231.91|2228.91|2232.02|2229.02|2232.13|2229.13|2231.88|2228.88|0
1733502030000|2024-12-06 16:20:30|2232.22|2229.22|2231.99|2228.99|2232.22|2229.22|2231.99|2228.99|0
1733502040000|2024-12-06 16:20:40|2232.34|2229.34|2231.78|2228.78|2232.34|2229.34|2231.78|2228.78|0
1733502050000|2024-12-06 16:20:50|2231.56|2228.56|2231.84|2228.84|2231.9|2228.9|2231.39|2228.39|0
1733502060000|2024-12-06 16:21:00|2232.04|2229.04|2232.04|2229.04|2232.04|2229.04|2232.04|2229.04|0
1733502070000|2024-12-06 16:21:10|2231.9|2228.9|2231.75|2228.75|2231.99|2228.99|2231.75|2228.75|0
1733502080000|2024-12-06 16:21:20|2232.04|2229.04|2232.42|2229.42|2232.5|2229.5|2232.04|2229.04|0
1733502090000|2024-12-06 16:21:30|2232.49|2229.49|2232.62|2229.62|2232.62|2229.62|2232.26|2229.26|0
1733502100000|2024-12-06 16:21:40|2232.44|2229.44|2232.46|2229.46|2232.54|2229.54|2232.35|2229.35|0
1733502110000|2024-12-06 16:21:50|2232.24|2229.24|2231.27|2228.27|2232.24|2229.24|2231.27|2228.27|0
1733502120000|2024-12-06 16:22:00|2231.16|2228.16|2231.1|2228.1|2231.41|2228.41|2231.1|2228.1|0
1733502130000|2024-12-06 16:22:10|2230.8|2227.8|2230.88|2227.88|2230.88|2227.88|2230.68|2227.68|0
1733502140000|2024-12-06 16:22:20|2231.14|2228.14|2231.22|2228.22|2231.27|2228.27|2231.13|2228.13|0
1733502150000|2024-12-06 16:22:30|2231.26|2228.26|2231.71|2228.71|2231.71|2228.71|2231.26|2228.26|0
1733502160000|2024-12-06 16:22:40|2231.66|2228.66|2231.27|2228.27|2231.67|2228.67|2231.26|2228.26|0
1733502170000|2024-12-06 16:22:50|2231.58|2228.58|2231.18|2228.18|2231.58|2228.58|2230.83|2227.83|0
1733502180000|2024-12-06 16:23:00|2231.23|2228.23|2232.13|2229.13|2232.13|2229.13|2231.23|2228.23|0
1733502190000|2024-12-06 16:23:10|2232.29|2229.29|2232.99|2229.99|2233.2|2230.2|2232.29|2229.29|0
1733502200000|2024-12-06 16:23:20|2233.04|2230.04|2232.93|2229.93|2233.17|2230.17|2232.93|2229.93|0
1733502210000|2024-12-06 16:23:30|2232.95|2229.95|2233.17|2230.17|2233.17|2230.17|2232.95|2229.95|0
1733502220000|2024-12-06 16:23:40|2232.95|2229.95|2231.79|2228.79|2232.95|2229.95|2231.79|2228.79|0
1733502230000|2024-12-06 16:23:50|2231.46|2228.46|2231.4|2228.4|2231.48|2228.48|2231.33|2228.33|0
1733502240000|2024-12-06 16:24:00|2231.51|2228.51|2231.3|2228.3|2231.51|2228.51|2231.3|2228.3|0
1733502250000|2024-12-06 16:24:10|2231.48|2228.48|2231.81|2228.81|2231.81|2228.81|2231.4|2228.4|0
1733502260000|2024-12-06 16:24:20|2231.77|2228.77|2231.65|2228.65|2232|2229|2231.65|2228.65|0
1733502270000|2024-12-06 16:24:30|2231.28|2228.28|2232.1|2229.1|2232.1|2229.1|2231.23|2228.23|0
1733502280000|2024-12-06 16:24:40|2232.14|2229.14|2231.88|2228.88|2232.14|2229.14|2231.79|2228.79|0
1733502290000|2024-12-06 16:24:50|2231.79|2228.79|2232.47|2229.47|2232.47|2229.47|2231.77|2228.77|0
1733502300000|2024-12-06 16:25:00|2232.29|2229.29|2232.42|2229.42|2232.42|2229.42|2232.29|2229.29|0
1733502310000|2024-12-06 16:25:10|2232.46|2229.46|2231.47|2228.47|2232.46|2229.46|2231.47|2228.47|0
1733502320000|2024-12-06 16:25:20|2231.54|2228.54|2231.28|2228.28|2231.58|2228.58|2231.28|2228.28|0
1733502330000|2024-12-06 16:25:30|2231.38|2228.38|2231.23|2228.23|2231.38|2228.38|2231.13|2228.13|0
1733502340000|2024-12-06 16:25:40|2231.33|2228.33|2231.5|2228.5|2231.5|2228.5|2231.25|2228.25|0
1733502350000|2024-12-06 16:25:50|2231.43|2228.43|2231.84|2228.84|2231.84|2228.84|2231.43|2228.43|0
1733502360000|2024-12-06 16:26:00|2231.83|2228.83|2232.03|2229.03|2232.09|2229.09|2231.83|2228.83|0
1733502370000|2024-12-06 16:26:10|2231.93|2228.93|2230.88|2227.88|2231.93|2228.93|2230.88|2227.88|0
1733502380000|2024-12-06 16:26:20|2230.95|2227.95|2230.93|2227.93|2231.05|2228.05|2230.79|2227.79|0
1733502390000|2024-12-06 16:26:30|2230.9|2227.9|2231.43|2228.43|2231.43|2228.43|2230.9|2227.9|0
1733502400000|2024-12-06 16:26:40|2231.46|2228.46|2232.03|2229.03|2232.03|2229.03|2231.46|2228.46|0
1733502410000|2024-12-06 16:26:50|2232.42|2229.42|2232.25|2229.25|2232.42|2229.42|2232.25|2229.25|0
1733502420000|2024-12-06 16:27:00|2232.26|2229.26|2232.3|2229.3|2232.3|2229.3|2232.26|2229.26|0
1733502430000|2024-12-06 16:27:10|2232.01|2229.01|2232.96|2229.96|2232.99|2229.99|2232.01|2229.01|0
1733502440000|2024-12-06 16:27:20|2233|2230|2233.03|2230.03|2233.06|2230.06|2232.86|2229.86|0
1733502450000|2024-12-06 16:27:30|2232.79|2229.79|2232.89|2229.89|2232.89|2229.89|2232.79|2229.79|0
1733502460000|2024-12-06 16:27:40|2232.96|2229.96|2232.99|2229.99|2233.01|2230.01|2232.84|2229.84|0
1733502470000|2024-12-06 16:27:50|2232.91|2229.91|2232.65|2229.65|2232.96|2229.96|2232.65|2229.65|0
1733502480000|2024-12-06 16:28:00|2232.64|2229.64|2232.11|2229.11|2232.64|2229.64|2232.11|2229.11|0
1733502490000|2024-12-06 16:28:10|2232.51|2229.51|2232.55|2229.55|2232.58|2229.58|2232.51|2229.51|0
1733502500000|2024-12-06 16:28:20|2232.68|2229.68|2233.55|2230.55|2233.55|2230.55|2232.68|2229.68|0
1733502510000|2024-12-06 16:28:30|2233.76|2230.76|2233.63|2230.63|2233.76|2230.76|2233.55|2230.55|0
1733502520000|2024-12-06 16:28:40|2233.82|2230.82|2233.82|2230.82|2233.92|2230.92|2233.8|2230.8|0
1733502530000|2024-12-06 16:28:50|2233.78|2230.78|2233.3|2230.3|2233.78|2230.78|2233.14|2230.14|0
1733502540000|2024-12-06 16:29:00|2233.38|2230.38|2233.68|2230.68|2233.68|2230.68|2233.27|2230.27|0
1733502550000|2024-12-06 16:29:10|2233.59|2230.59|2234.67|2231.67|2234.91|2231.91|2233.59|2230.59|0
1733502560000|2024-12-06 16:29:20|2234.7|2231.7|2236.03|2233.03|2236.32|2233.32|2234.7|2231.7|0
1733502570000|2024-12-06 16:29:30|2235.6|2232.6|2235.31|2232.31|2235.6|2232.6|2235.31|2232.31|0
1733502580000|2024-12-06 16:29:40|2235.43|2232.43|2235.44|2232.44|2235.44|2232.44|2235.23|2232.23|0
1733502590000|2024-12-06 16:29:50|2235.53|2232.53|2235.59|2232.59|2235.59|2232.59|2235.53|2232.53|0
1733502600000|2024-12-06 16:30:00|2235.47|2232.47|2235.31|2232.31|2235.47|2232.47|2235.31|2232.31|0
1733502610000|2024-12-06 16:30:10|2235.66|2232.66|2236.19|2233.19|2236.19|2233.19|2235.66|2232.66|0
1733502620000|2024-12-06 16:30:20|2236.03|2233.03|2236.05|2233.05|2236.05|2233.05|2235.91|2232.91|0
1733502630000|2024-12-06 16:30:30|2236.15|2233.15|2236.14|2233.14|2236.33|2233.33|2236.14|2233.14|0
1733502640000|2024-12-06 16:30:40|2236.16|2233.16|2235.94|2232.94|2236.16|2233.16|2235.91|2232.91|0
1733502650000|2024-12-06 16:30:50|2235.85|2232.85|2236|2233|2236.06|2233.06|2235.77|2232.77|0
1733502660000|2024-12-06 16:31:00|2235.99|2232.99|2236.39|2233.39|2236.46|2233.46|2235.99|2232.99|0
1733502670000|2024-12-06 16:31:10|2236.42|2233.42|2236.27|2233.27|2236.54|2233.54|2236.27|2233.27|0
1733502680000|2024-12-06 16:31:20|2235.94|2232.94|2235.83|2232.83|2236.01|2233.01|2235.79|2232.79|0
1733502690000|2024-12-06 16:31:30|2235.93|2232.93|2236.15|2233.15|2236.15|2233.15|2235.81|2232.81|0
1733502700000|2024-12-06 16:31:40|2236.19|2233.19|2236.27|2233.27|2236.27|2233.27|2236.19|2233.19|0
1733502720000|2024-12-06 16:32:00|2236.55|2233.55|2236.55|2233.55|2236.55|2233.55|2236.55|2233.55|0
1733502730000|2024-12-06 16:32:10|2235.75|2232.75|2235.52|2232.52|2235.75|2232.75|2235.04|2232.04|0
1733502740000|2024-12-06 16:32:20|2235.32|2232.32|2235.33|2232.33|2235.35|2232.35|2235.29|2232.29|0
1733502750000|2024-12-06 16:32:30|2235.29|2232.29|2235.39|2232.39|2235.4|2232.4|2235.19|2232.19|0
1733502760000|2024-12-06 16:32:40|2235.2|2232.2|2234.83|2231.83|2235.2|2232.2|2234.83|2231.83|0
1733502770000|2024-12-06 16:32:50|2234.9|2231.9|2235.04|2232.04|2235.4|2232.4|2234.9|2231.9|0
1733502780000|2024-12-06 16:33:00|2235.16|2232.16|2235.16|2232.16|2235.16|2232.16|2235.02|2232.02|0
1733502790000|2024-12-06 16:33:10|2235.23|2232.23|2235.36|2232.36|2235.42|2232.42|2235.23|2232.23|0
1733502800000|2024-12-06 16:33:20|2235.42|2232.42|2234.21|2231.21|2235.42|2232.42|2234.21|2231.21|0
1733502810000|2024-12-06 16:33:30|2234.49|2231.49|2234.52|2231.52|2234.82|2231.82|2234.49|2231.49|0
1733502820000|2024-12-06 16:33:40|2234.49|2231.49|2234.33|2231.33|2234.68|2231.68|2234.3|2231.3|0
1733502830000|2024-12-06 16:33:50|2234.29|2231.29|2234.12|2231.12|2234.42|2231.42|2234.12|2231.12|0
1733502840000|2024-12-06 16:34:00|2234.17|2231.17|2234.17|2231.17|2234.28|2231.28|2234.03|2231.03|0
1733502850000|2024-12-06 16:34:10|2234.21|2231.21|2234.53|2231.53|2234.53|2231.53|2234.21|2231.21|0
1733502860000|2024-12-06 16:34:20|2234.52|2231.52|2234.73|2231.73|2234.73|2231.73|2234.42|2231.42|0
1733502870000|2024-12-06 16:34:30|2234.72|2231.72|2234.93|2231.93|2234.96|2231.96|2234.72|2231.72|0
1733502880000|2024-12-06 16:34:40|2234.92|2231.92|2234.96|2231.96|2235|2232|2234.72|2231.72|0
1733502890000|2024-12-06 16:34:50|2234.88|2231.88|2235.2|2232.2|2235.23|2232.23|2234.88|2231.88|0
1733502900000|2024-12-06 16:35:00|2235.25|2232.25|2235.25|2232.25|2235.25|2232.25|2235.25|2232.25|0
1733502910000|2024-12-06 16:35:10|2235.12|2232.12|2234.52|2231.52|2235.13|2232.13|2234.36|2231.36|0
1733502920000|2024-12-06 16:35:20|2234.54|2231.54|2234.4|2231.4|2234.57|2231.57|2234.4|2231.4|0
1733502930000|2024-12-06 16:35:30|2234.44|2231.44|2234.83|2231.83|2234.84|2231.84|2234.44|2231.44|0
1733502940000|2024-12-06 16:35:40|2234.85|2231.85|2234.78|2231.78|2234.85|2231.85|2234.67|2231.67|0
1733502950000|2024-12-06 16:35:50|2234.76|2231.76|2233.75|2230.75|2234.82|2231.82|2233.75|2230.75|0
1733502960000|2024-12-06 16:36:00|2233.74|2230.74|2233.94|2230.94|2233.96|2230.96|2233.74|2230.74|0
1733502970000|2024-12-06 16:36:10|2234.03|2231.03|2235.17|2232.17|2235.17|2232.17|2234.03|2231.03|0
1733502980000|2024-12-06 16:36:20|2235.07|2232.07|2235.39|2232.39|2235.39|2232.39|2235.01|2232.01|0
1733502990000|2024-12-06 16:36:30|2235.54|2232.54|2235.49|2232.49|2235.54|2232.54|2235.38|2232.38|0
1733503000000|2024-12-06 16:36:40|2235.72|2232.72|2235.98|2232.98|2236.09|2233.09|2235.72|2232.72|0
1733503010000|2024-12-06 16:36:50|2235.84|2232.84|2235.09|2232.09|2235.84|2232.84|2235.08|2232.08|0
1733503020000|2024-12-06 16:37:00|2235.04|2232.04|2235.23|2232.23|2235.23|2232.23|2235.04|2232.04|0
1733503030000|2024-12-06 16:37:10|2235.25|2232.25|2235.31|2232.31|2235.31|2232.31|2234.89|2231.89|0
1733503040000|2024-12-06 16:37:20|2235.35|2232.35|2235.86|2232.86|2235.86|2232.86|2235.35|2232.35|0
1733503050000|2024-12-06 16:37:30|2236.06|2233.06|2236.57|2233.57|2236.57|2233.57|2236.06|2233.06|0
1733503060000|2024-12-06 16:37:40|2236.38|2233.38|2236.48|2233.48|2236.48|2233.48|2236.33|2233.33|0
1733503070000|2024-12-06 16:37:50|2236.46|2233.46|2237.01|2234.01|2237.05|2234.05|2236.46|2233.46|0
1733503080000|2024-12-06 16:38:00|2237.09|2234.09|2237.62|2234.62|2237.62|2234.62|2237.09|2234.09|0
1733503090000|2024-12-06 16:38:10|2237.8|2234.8|2237.72|2234.72|2237.8|2234.8|2237.52|2234.52|0
1733503100000|2024-12-06 16:38:20|2237.9|2234.9|2238.31|2235.31|2238.33|2235.33|2237.9|2234.9|0
1733503110000|2024-12-06 16:38:30|2238.24|2235.24|2237.5|2234.5|2238.24|2235.24|2237.45|2234.45|0
1733503120000|2024-12-06 16:38:40|2237.51|2234.51|2237.62|2234.62|2237.91|2234.91|2237.47|2234.47|0
1733503130000|2024-12-06 16:38:50|2237.67|2234.67|2238.04|2235.04|2238.04|2235.04|2237.54|2234.54|0
1733503140000|2024-12-06 16:39:00|2238.11|2235.11|2238.11|2235.11|2238.28|2235.28|2238.11|2235.11|0
1733503150000|2024-12-06 16:39:10|2238.19|2235.19|2238.12|2235.12|2238.26|2235.26|2238.12|2235.12|0
1733503160000|2024-12-06 16:39:20|2238.09|2235.09|2237.81|2234.81|2238.23|2235.23|2237.81|2234.81|0
1733503170000|2024-12-06 16:39:30|2237.72|2234.72|2237.42|2234.42|2237.72|2234.72|2237.42|2234.42|0
1733503180000|2024-12-06 16:39:40|2237.34|2234.34|2237.74|2234.74|2237.79|2234.79|2237.34|2234.34|0
1733503190000|2024-12-06 16:39:50|2237.66|2234.66|2237.82|2234.82|2237.97|2234.97|2237.66|2234.66|0
1733503200000|2024-12-06 16:40:00|2237.78|2234.78|2238.03|2235.03|2238.03|2235.03|2237.78|2234.78|0
1733503210000|2024-12-06 16:40:10|2238.02|2235.02|2237.57|2234.57|2238.05|2235.05|2237.57|2234.57|0
1733503220000|2024-12-06 16:40:20|2237.67|2234.67|2237.51|2234.51|2237.73|2234.73|2237.48|2234.48|0
1733503230000|2024-12-06 16:40:30|2237.53|2234.53|2237.43|2234.43|2237.58|2234.58|2237.43|2234.43|0
1733503240000|2024-12-06 16:40:40|2237.41|2234.41|2237.18|2234.18|2237.42|2234.42|2237.04|2234.04|0
1733503250000|2024-12-06 16:40:50|2237.28|2234.28|2237.99|2234.99|2237.99|2234.99|2237.28|2234.28|0
1733503260000|2024-12-06 16:41:00|2238.19|2235.19|2238.34|2235.34|2238.34|2235.34|2238.18|2235.18|0
1733503270000|2024-12-06 16:41:10|2238.35|2235.35|2238.28|2235.28|2238.35|2235.35|2238.11|2235.11|0
1733503280000|2024-12-06 16:41:20|2238.51|2235.51|2238.44|2235.44|2238.54|2235.54|2238.44|2235.44|0
1733503290000|2024-12-06 16:41:30|2238.4|2235.4|2238.38|2235.38|2238.41|2235.41|2238.19|2235.19|0
1733503300000|2024-12-06 16:41:40|2238.59|2235.59|2238.59|2235.59|2238.59|2235.59|2238.38|2235.38|0
1733503310000|2024-12-06 16:41:50|2238.61|2235.61|2238.57|2235.57|2238.62|2235.62|2238.47|2235.47|0
1733503320000|2024-12-06 16:42:00|2238.54|2235.54|2238.33|2235.33|2238.54|2235.54|2238.33|2235.33|0
1733503330000|2024-12-06 16:42:10|2238.35|2235.35|2238.46|2235.46|2238.46|2235.46|2238.31|2235.31|0
1733503340000|2024-12-06 16:42:20|2238.52|2235.52|2238.65|2235.65|2238.65|2235.65|2238.52|2235.52|0
1733503350000|2024-12-06 16:42:30|2238.67|2235.67|2238.66|2235.66|2238.67|2235.67|2238.46|2235.46|0
1733503360000|2024-12-06 16:42:40|2238.62|2235.62|2238.27|2235.27|2238.62|2235.62|2238.2|2235.2|0
1733503370000|2024-12-06 16:42:50|2238.22|2235.22|2238.15|2235.15|2238.35|2235.35|2238.1|2235.1|0
1733503380000|2024-12-06 16:43:00|2238.06|2235.06|2237.89|2234.89|2238.06|2235.06|2237.89|2234.89|0
1733503390000|2024-12-06 16:43:10|2237.64|2234.64|2237.67|2234.67|2237.67|2234.67|2237.52|2234.52|0
1733503400000|2024-12-06 16:43:20|2237.66|2234.66|2237.99|2234.99|2237.99|2234.99|2237.66|2234.66|0
1733503410000|2024-12-06 16:43:30|2238.02|2235.02|2238.29|2235.29|2238.29|2235.29|2237.95|2234.95|0
1733503420000|2024-12-06 16:43:40|2238.38|2235.38|2238.7|2235.7|2238.7|2235.7|2238.38|2235.38|0
1733503430000|2024-12-06 16:43:50|2238.66|2235.66|2239.04|2236.04|2239.04|2236.04|2238.66|2235.66|0
1733503440000|2024-12-06 16:44:00|2238.92|2235.92|2238.06|2235.06|2238.92|2235.92|2238.04|2235.04|0
1733503450000|2024-12-06 16:44:10|2237.85|2234.85|2238.62|2235.62|2238.62|2235.62|2237.85|2234.85|0
1733503460000|2024-12-06 16:44:20|2238.63|2235.63|2238.75|2235.75|2238.75|2235.75|2238.54|2235.54|0
1733503470000|2024-12-06 16:44:30|2238.9|2235.9|2238.75|2235.75|2238.9|2235.9|2238.75|2235.75|0
1733503480000|2024-12-06 16:44:40|2238.67|2235.67|2238.22|2235.22|2238.74|2235.74|2238.22|2235.22|0
1733503490000|2024-12-06 16:44:50|2237.68|2234.68|2237.35|2234.35|2237.68|2234.68|2237.35|2234.35|0
1733503500000|2024-12-06 16:45:00|2237.62|2234.62|2237.46|2234.46|2237.62|2234.62|2237.45|2234.45|0
1733503510000|2024-12-06 16:45:10|2237.39|2234.39|2237.31|2234.31|2237.43|2234.43|2237.3|2234.3|0
1733503520000|2024-12-06 16:45:20|2236.97|2233.97|2236.79|2233.79|2236.97|2233.97|2236.63|2233.63|0
1733503530000|2024-12-06 16:45:30|2236.8|2233.8|2236.98|2233.98|2237.02|2234.02|2236.8|2233.8|0
1733503540000|2024-12-06 16:45:40|2237.02|2234.02|2237.28|2234.28|2237.63|2234.63|2237.02|2234.02|0
1733503550000|2024-12-06 16:45:50|2237.16|2234.16|2236.96|2233.96|2237.16|2234.16|2236.96|2233.96|0
1733503560000|2024-12-06 16:46:00|2236.93|2233.93|2237.32|2234.32|2237.32|2234.32|2236.93|2233.93|0
1733503570000|2024-12-06 16:46:10|2237.2|2234.2|2237.12|2234.12|2237.2|2234.2|2237.12|2234.12|0
1733503580000|2024-12-06 16:46:20|2237.13|2234.13|2237.26|2234.26|2237.26|2234.26|2237.11|2234.11|0
1733503590000|2024-12-06 16:46:30|2237.24|2234.24|2237.46|2234.46|2237.47|2234.47|2237.22|2234.22|0
1733503600000|2024-12-06 16:46:40|2237.35|2234.35|2236.97|2233.97|2237.35|2234.35|2236.96|2233.96|0
1733503610000|2024-12-06 16:46:50|2236.98|2233.98|2236.46|2233.46|2236.98|2233.98|2236.46|2233.46|0
1733503620000|2024-12-06 16:47:00|2236.51|2233.51|2236.45|2233.45|2236.51|2233.51|2236.38|2233.38|0
1733503630000|2024-12-06 16:47:10|2236.34|2233.34|2236.64|2233.64|2236.64|2233.64|2236.31|2233.31|0
1733503640000|2024-12-06 16:47:20|2236.63|2233.63|2236.41|2233.41|2236.63|2233.63|2236.23|2233.23|0
1733503650000|2024-12-06 16:47:30|2236.46|2233.46|2236.68|2233.68|2236.68|2233.68|2236.45|2233.45|0
1733503660000|2024-12-06 16:47:40|2236.7|2233.7|2236.58|2233.58|2236.73|2233.73|2236.48|2233.48|0
1733503670000|2024-12-06 16:47:50|2236.48|2233.48|2236.27|2233.27|2236.59|2233.59|2236.27|2233.27|0
1733503680000|2024-12-06 16:48:00|2236.77|2233.77|2236.37|2233.37|2236.77|2233.77|2236.37|2233.37|0
1733503690000|2024-12-06 16:48:10|2236.26|2233.26|2236|2233|2236.54|2233.54|2236|2233|0
1733503700000|2024-12-06 16:48:20|2235.95|2232.95|2236.2|2233.2|2236.24|2233.24|2235.91|2232.91|0
1733503710000|2024-12-06 16:48:30|2236|2233|2236.13|2233.13|2236.13|2233.13|2236|2233|0
1733503720000|2024-12-06 16:48:40|2236.09|2233.09|2236.16|2233.16|2236.19|2233.19|2235.89|2232.89|0
1733503730000|2024-12-06 16:48:50|2236.17|2233.17|2236.15|2233.15|2236.19|2233.19|2236.12|2233.12|0
1733503740000|2024-12-06 16:49:00|2236.25|2233.25|2236.1|2233.1|2236.51|2233.51|2236.1|2233.1|0
1733503750000|2024-12-06 16:49:10|2236.18|2233.18|2235.92|2232.92|2236.18|2233.18|2235.92|2232.92|0
1733503760000|2024-12-06 16:49:20|2235.81|2232.81|2236.06|2233.06|2236.08|2233.08|2235.71|2232.71|0
1733503770000|2024-12-06 16:49:30|2236|2233|2236.11|2233.11|2236.19|2233.19|2235.9|2232.9|0
1733503780000|2024-12-06 16:49:40|2236.21|2233.21|2236.3|2233.3|2236.41|2233.41|2236.21|2233.21|0
1733503790000|2024-12-06 16:49:50|2236.44|2233.44|2236.79|2233.79|2236.85|2233.85|2236.44|2233.44|0
1733503800000|2024-12-06 16:50:00|2236.64|2233.64|2236.5|2233.5|2236.64|2233.64|2236.5|2233.5|0
1733503810000|2024-12-06 16:50:10|2236.61|2233.61|2236.87|2233.87|2236.87|2233.87|2236.61|2233.61|0
1733503820000|2024-12-06 16:50:20|2236.88|2233.88|2236.87|2233.87|2236.93|2233.93|2236.75|2233.75|0
1733503830000|2024-12-06 16:50:30|2236.77|2233.77|2236.94|2233.94|2237.1|2234.1|2236.77|2233.77|0
1733503840000|2024-12-06 16:50:40|2236.93|2233.93|2237.33|2234.33|2237.33|2234.33|2236.88|2233.88|0
1733503850000|2024-12-06 16:50:50|2237.37|2234.37|2237.28|2234.28|2237.41|2234.41|2237.28|2234.28|0
1733503860000|2024-12-06 16:51:00|2237.36|2234.36|2237.4|2234.4|2237.46|2234.46|2237.36|2234.36|0
1733503870000|2024-12-06 16:51:10|2237.38|2234.38|2237.36|2234.36|2237.56|2234.56|2237.35|2234.35|0
1733503880000|2024-12-06 16:51:20|2237.23|2234.23|2236.83|2233.83|2237.23|2234.23|2236.74|2233.74|0
1733503890000|2024-12-06 16:51:30|2236.88|2233.88|2237.16|2234.16|2237.16|2234.16|2236.86|2233.86|0
1733503900000|2024-12-06 16:51:40|2237.06|2234.06|2236.74|2233.74|2237.06|2234.06|2236.74|2233.74|0
1733503910000|2024-12-06 16:51:50|2236.65|2233.65|2236.74|2233.74|2236.74|2233.74|2236.42|2233.42|0
1733503920000|2024-12-06 16:52:00|2236.89|2233.89|2236.81|2233.81|2236.89|2233.89|2236.81|2233.81|0
1733503930000|2024-12-06 16:52:10|2236.77|2233.77|2236.48|2233.48|2236.77|2233.77|2236.48|2233.48|0
1733503940000|2024-12-06 16:52:20|2236.49|2233.49|2236.41|2233.41|2236.76|2233.76|2236.41|2233.41|0
1733503950000|2024-12-06 16:52:30|2236.39|2233.39|2235.69|2232.69|2236.39|2233.39|2235.69|2232.69|0
1733503960000|2024-12-06 16:52:40|2235.77|2232.77|2235.47|2232.47|2235.77|2232.77|2235.47|2232.47|0
1733503970000|2024-12-06 16:52:50|2235.5|2232.5|2234.47|2231.47|2235.5|2232.5|2234.47|2231.47|0
1733503980000|2024-12-06 16:53:00|2234.6|2231.6|2234.71|2231.71|2234.71|2231.71|2234.59|2231.59|0
1733503990000|2024-12-06 16:53:10|2234.91|2231.91|2234.87|2231.87|2235.05|2232.05|2234.75|2231.75|0
1733504000000|2024-12-06 16:53:20|2234.88|2231.88|2234.46|2231.46|2234.88|2231.88|2234.25|2231.25|0
1733504010000|2024-12-06 16:53:30|2234.36|2231.36|2234.44|2231.44|2234.44|2231.44|2234.28|2231.28|0
1733504020000|2024-12-06 16:53:40|2234.17|2231.17|2234.09|2231.09|2234.26|2231.26|2234.09|2231.09|0
1733504030000|2024-12-06 16:53:50|2234.11|2231.11|2233.9|2230.9|2234.17|2231.17|2233.89|2230.89|0
1733504040000|2024-12-06 16:54:00|2233.6|2230.6|2233.53|2230.53|2233.69|2230.69|2233.53|2230.53|0
1733504050000|2024-12-06 16:54:10|2233.63|2230.63|2233.68|2230.68|2233.83|2230.83|2233.58|2230.58|0
1733504060000|2024-12-06 16:54:20|2233.69|2230.69|2233.42|2230.42|2233.7|2230.7|2233.42|2230.42|0
1733504070000|2024-12-06 16:54:30|2233.43|2230.43|2233.7|2230.7|2233.74|2230.74|2233.41|2230.41|0
1733504080000|2024-12-06 16:54:40|2233.69|2230.69|2233.98|2230.98|2233.98|2230.98|2233.69|2230.69|0
1733504090000|2024-12-06 16:54:50|2234.1|2231.1|2234.45|2231.45|2234.45|2231.45|2234.1|2231.1|0
1733504100000|2024-12-06 16:55:00|2234.7|2231.7|2234.58|2231.58|2234.77|2231.77|2234.58|2231.58|0
1733504110000|2024-12-06 16:55:10|2234.69|2231.69|2234.77|2231.77|2234.85|2231.85|2234.69|2231.69|0
1733504120000|2024-12-06 16:55:20|2234.71|2231.71|2234.95|2231.95|2234.95|2231.95|2234.7|2231.7|0
1733504130000|2024-12-06 16:55:30|2234.82|2231.82|2235.03|2232.03|2235.07|2232.07|2234.74|2231.74|0
1733504140000|2024-12-06 16:55:40|2234.95|2231.95|2234.75|2231.75|2235|2232|2234.75|2231.75|0
1733504150000|2024-12-06 16:55:50|2234.87|2231.87|2234.46|2231.46|2234.87|2231.87|2234.46|2231.46|0
1733504160000|2024-12-06 16:56:00|2234.47|2231.47|2234.18|2231.18|2234.47|2231.47|2234.02|2231.02|0
1733504170000|2024-12-06 16:56:10|2234.28|2231.28|2234.13|2231.13|2234.28|2231.28|2234.13|2231.13|0
1733504180000|2024-12-06 16:56:20|2234.15|2231.15|2233.62|2230.62|2234.15|2231.15|2233.57|2230.57|0
1733504190000|2024-12-06 16:56:30|2233.81|2230.81|2233.91|2230.91|2233.93|2230.93|2233.81|2230.81|0
1733504200000|2024-12-06 16:56:40|2233.93|2230.93|2234.53|2231.53|2234.69|2231.69|2233.93|2230.93|0
1733504210000|2024-12-06 16:56:50|2234.5|2231.5|2234.71|2231.71|2234.71|2231.71|2234.5|2231.5|0
1733504220000|2024-12-06 16:57:00|2234.7|2231.7|2234.84|2231.84|2234.88|2231.88|2234.7|2231.7|0
1733504230000|2024-12-06 16:57:10|2235.03|2232.03|2234.88|2231.88|2235.03|2232.03|2234.88|2231.88|0
1733504240000|2024-12-06 16:57:20|2234.89|2231.89|2235.15|2232.15|2235.15|2232.15|2234.87|2231.87|0
1733504250000|2024-12-06 16:57:30|2235.14|2232.14|2235.25|2232.25|2235.25|2232.25|2235.06|2232.06|0
1733504260000|2024-12-06 16:57:40|2235.27|2232.27|2235.22|2232.22|2235.27|2232.27|2235.22|2232.22|0
1733504270000|2024-12-06 16:57:50|2235.21|2232.21|2235.36|2232.36|2235.36|2232.36|2235.21|2232.21|0
1733504280000|2024-12-06 16:58:00|2235.34|2232.34|2235.52|2232.52|2235.52|2232.52|2235.34|2232.34|0
1733504290000|2024-12-06 16:58:10|2235.55|2232.55|2235.63|2232.63|2235.87|2232.87|2235.55|2232.55|0
1733504300000|2024-12-06 16:58:20|2235.98|2232.98|2236.67|2233.67|2236.67|2233.67|2235.98|2232.98|0
1733504310000|2024-12-06 16:58:30|2236.66|2233.66|2236.9|2233.9|2236.91|2233.91|2236.66|2233.66|0
1733504320000|2024-12-06 16:58:40|2236.99|2233.99|2237.33|2234.33|2237.33|2234.33|2236.98|2233.98|0
1733504330000|2024-12-06 16:58:50|2237.61|2234.61|2237.88|2234.88|2238.09|2235.09|2237.61|2234.61|0
1733504340000|2024-12-06 16:59:00|2237.87|2234.87|2237.65|2234.65|2237.93|2234.93|2237.65|2234.65|0
1733504350000|2024-12-06 16:59:10|2237.67|2234.67|2237.8|2234.8|2237.83|2234.83|2237.67|2234.67|0
1733504360000|2024-12-06 16:59:20|2237.82|2234.82|2237.69|2234.69|2238.02|2235.02|2237.6|2234.6|0
1733504370000|2024-12-06 16:59:30|2237.59|2234.59|2237.44|2234.44|2237.59|2234.59|2237.44|2234.44|0
1733504380000|2024-12-06 16:59:40|2237.51|2234.51|2237.56|2234.56|2237.56|2234.56|2237.49|2234.49|0
1733504390000|2024-12-06 16:59:50|2237.48|2234.48|2237.4|2234.4|2237.53|2234.53|2237.39|2234.39|0
1733504400000|2024-12-06 17:00:00|2237.61|2234.61|2237.71|2234.71|2237.71|2234.71|2237.61|2234.61|0
1733504410000|2024-12-06 17:00:10|2237.65|2234.65|2237.93|2234.93|2237.93|2234.93|2237.62|2234.62|0
1733504420000|2024-12-06 17:00:20|2238.04|2235.04|2238.2|2235.2|2238.26|2235.26|2238.03|2235.03|0
1733504430000|2024-12-06 17:00:30|2238.23|2235.23|2238.06|2235.06|2238.23|2235.23|2237.99|2234.99|0
1733504440000|2024-12-06 17:00:40|2238.05|2235.05|2238.06|2235.06|2238.06|2235.06|2238.05|2235.05|0
1733504450000|2024-12-06 17:00:50|2238.65|2235.65|2238.5|2235.5|2238.65|2235.65|2238.46|2235.46|0
1733504460000|2024-12-06 17:01:00|2238.59|2235.59|2239.03|2236.03|2239.03|2236.03|2238.46|2235.46|0
1733504470000|2024-12-06 17:01:10|2239.08|2236.08|2239.42|2236.42|2239.51|2236.51|2239.08|2236.08|0
1733504480000|2024-12-06 17:01:20|2239.45|2236.45|2239.29|2236.29|2239.77|2236.77|2239.29|2236.29|0
1733504490000|2024-12-06 17:01:30|2239.27|2236.27|2238.39|2235.39|2239.27|2236.27|2238.39|2235.39|0
1733504500000|2024-12-06 17:01:40|2238.38|2235.38|2238.81|2235.81|2238.85|2235.85|2238.38|2235.38|0
1733504510000|2024-12-06 17:01:50|2238.8|2235.8|2238.58|2235.58|2238.85|2235.85|2238.58|2235.58|0
1733504520000|2024-12-06 17:02:00|2238.76|2235.76|2238.7|2235.7|2238.76|2235.76|2238.7|2235.7|0
1733504530000|2024-12-06 17:02:10|2238.74|2235.74|2238.77|2235.77|2238.81|2235.81|2238.71|2235.71|0
1733504540000|2024-12-06 17:02:20|2238.78|2235.78|2238.88|2235.88|2238.97|2235.97|2238.64|2235.64|0
1733504550000|2024-12-06 17:02:30|2238.84|2235.84|2238.98|2235.98|2239.05|2236.05|2238.77|2235.77|0
1733504560000|2024-12-06 17:02:40|2238.95|2235.95|2239.02|2236.02|2239.02|2236.02|2238.92|2235.92|0
1733504570000|2024-12-06 17:02:50|2239.04|2236.04|2238.87|2235.87|2239.05|2236.05|2238.77|2235.77|0
1733504580000|2024-12-06 17:03:00|2238.62|2235.62|2238.6|2235.6|2238.62|2235.62|2238.58|2235.58|0
1733504590000|2024-12-06 17:03:10|2238.56|2235.56|2238.73|2235.73|2238.81|2235.81|2238.56|2235.56|0
1733504600000|2024-12-06 17:03:20|2238.72|2235.72|2237.91|2234.91|2238.72|2235.72|2237.91|2234.91|0
1733504610000|2024-12-06 17:03:30|2237.92|2234.92|2237.98|2234.98|2238.01|2235.01|2237.73|2234.73|0
1733504620000|2024-12-06 17:03:40|2237.92|2234.92|2237.41|2234.41|2237.92|2234.92|2237.38|2234.38|0
1733504630000|2024-12-06 17:03:50|2237.95|2234.95|2237.87|2234.87|2237.96|2234.96|2237.87|2234.87|0
1733504640000|2024-12-06 17:04:00|2237.83|2234.83|2237.88|2234.88|2238.23|2235.23|2237.82|2234.82|0
1733504650000|2024-12-06 17:04:10|2237.85|2234.85|2237.64|2234.64|2237.85|2234.85|2237.55|2234.55|0
1733504660000|2024-12-06 17:04:20|2237.61|2234.61|2237.7|2234.7|2237.88|2234.88|2237.6|2234.6|0
1733504670000|2024-12-06 17:04:30|2237.88|2234.88|2237.89|2234.89|2237.95|2234.95|2237.81|2234.81|0
1733504680000|2024-12-06 17:04:40|2237.77|2234.77|2237.9|2234.9|2238.09|2235.09|2237.77|2234.77|0
1733504690000|2024-12-06 17:04:50|2237.84|2234.84|2237.59|2234.59|2237.84|2234.84|2237.59|2234.59|0
1733504700000|2024-12-06 17:05:00|2237.82|2234.82|2237.49|2234.49|2237.82|2234.82|2237.49|2234.49|0
1733504710000|2024-12-06 17:05:10|2237.52|2234.52|2237.37|2234.37|2237.78|2234.78|2237.37|2234.37|0
1733504720000|2024-12-06 17:05:20|2237.41|2234.41|2237.11|2234.11|2237.44|2234.44|2237.09|2234.09|0
1733504730000|2024-12-06 17:05:30|2236.78|2233.78|2237.35|2234.35|2237.35|2234.35|2236.78|2233.78|0
1733504740000|2024-12-06 17:05:40|2237.37|2234.37|2238.18|2235.18|2238.22|2235.22|2237.37|2234.37|0
1733504750000|2024-12-06 17:05:50|2238.52|2235.52|2238.41|2235.41|2238.8|2235.8|2238.41|2235.41|0
1733504760000|2024-12-06 17:06:00|2238.4|2235.4|2238.48|2235.48|2238.48|2235.48|2238.35|2235.35|0
1733504770000|2024-12-06 17:06:10|2238.47|2235.47|2238.75|2235.75|2238.75|2235.75|2238.47|2235.47|0
1733504780000|2024-12-06 17:06:20|2238.73|2235.73|2239.13|2236.13|2239.13|2236.13|2238.66|2235.66|0
1733504790000|2024-12-06 17:06:30|2239.33|2236.33|2239.96|2236.96|2239.96|2236.96|2239.33|2236.33|0
1733504800000|2024-12-06 17:06:40|2239.82|2236.82|2239.99|2236.99|2239.99|2236.99|2239.82|2236.82|0
1733504810000|2024-12-06 17:06:50|2240.05|2237.05|2239.92|2236.92|2240.08|2237.08|2239.72|2236.72|0
1733504820000|2024-12-06 17:07:00|2239.89|2236.89|2238.68|2235.68|2239.89|2236.89|2238.68|2235.68|0
1733504830000|2024-12-06 17:07:10|2238.63|2235.63|2238.9|2235.9|2238.97|2235.97|2238.63|2235.63|0
1733504840000|2024-12-06 17:07:20|2238.96|2235.96|2239.01|2236.01|2239.07|2236.07|2238.96|2235.96|0
1733504850000|2024-12-06 17:07:30|2238.94|2235.94|2238.66|2235.66|2238.94|2235.94|2238.66|2235.66|0
1733504860000|2024-12-06 17:07:40|2238.65|2235.65|2238.36|2235.36|2238.65|2235.65|2238.35|2235.35|0
1733504870000|2024-12-06 17:07:50|2238.37|2235.37|2239.76|2236.76|2239.76|2236.76|2238.37|2235.37|0
1733504880000|2024-12-06 17:08:00|2239.73|2236.73|2239.43|2236.43|2239.73|2236.73|2239.23|2236.23|0
1733504890000|2024-12-06 17:08:10|2239.48|2236.48|2239.62|2236.62|2239.77|2236.77|2239.48|2236.48|0
1733504900000|2024-12-06 17:08:20|2239.55|2236.55|2240.05|2237.05|2240.05|2237.05|2239.54|2236.54|0
1733504910000|2024-12-06 17:08:30|2240.33|2237.33|2240.35|2237.35|2240.38|2237.38|2240.2|2237.2|0
1733504920000|2024-12-06 17:08:40|2240.22|2237.22|2240.01|2237.01|2240.35|2237.35|2239.96|2236.96|0
1733504930000|2024-12-06 17:08:50|2239.96|2236.96|2240.69|2237.69|2240.69|2237.69|2239.96|2236.96|0
1733504940000|2024-12-06 17:09:00|2240.66|2237.66|2240.02|2237.02|2240.67|2237.67|2240.02|2237.02|0
1733504950000|2024-12-06 17:09:10|2239.97|2236.97|2240.12|2237.12|2240.12|2237.12|2239.91|2236.91|0
1733504960000|2024-12-06 17:09:20|2240.11|2237.11|2239.86|2236.86|2240.11|2237.11|2239.86|2236.86|0
1733504970000|2024-12-06 17:09:30|2239.89|2236.89|2239.91|2236.91|2239.93|2236.93|2239.89|2236.89|0
1733504980000|2024-12-06 17:09:40|2240.02|2237.02|2240.12|2237.12|2240.31|2237.31|2240.02|2237.02|0
1733504990000|2024-12-06 17:09:50|2239.99|2236.99|2241.27|2238.27|2241.27|2238.27|2239.93|2236.93|0
1733505000000|2024-12-06 17:10:00|2241.28|2238.28|2241.39|2238.39|2241.39|2238.39|2241.28|2238.28|0
1733505010000|2024-12-06 17:10:10|2241.15|2238.15|2241.05|2238.05|2241.19|2238.19|2240.98|2237.98|0
1733505020000|2024-12-06 17:10:20|2241.07|2238.07|2240.87|2237.87|2241.07|2238.07|2240.87|2237.87|0
1733505030000|2024-12-06 17:10:30|2240.83|2237.83|2240.64|2237.64|2240.83|2237.83|2240.64|2237.64|0
1733505040000|2024-12-06 17:10:40|2240.57|2237.57|2240.44|2237.44|2240.89|2237.89|2240.44|2237.44|0
1733505050000|2024-12-06 17:10:50|2240.53|2237.53|2240.81|2237.81|2240.81|2237.81|2240.53|2237.53|0
1733505060000|2024-12-06 17:11:00|2241.21|2238.21|2241.81|2238.81|2241.81|2238.81|2241.21|2238.21|0
1733505070000|2024-12-06 17:11:10|2241.84|2238.84|2241.73|2238.73|2241.95|2238.95|2241.62|2238.62|0
1733505080000|2024-12-06 17:11:20|2241.69|2238.69|2242.03|2239.03|2242.03|2239.03|2241.69|2238.69|0
1733505090000|2024-12-06 17:11:30|2242|2239|2242.2|2239.2|2242.38|2239.38|2241.93|2238.93|0
1733505100000|2024-12-06 17:11:40|2242.23|2239.23|2241.68|2238.68|2242.24|2239.24|2241.51|2238.51|0
1733505110000|2024-12-06 17:11:50|2241.91|2238.91|2241.89|2238.89|2241.91|2238.91|2241.85|2238.85|0
1733505120000|2024-12-06 17:12:00|2241.85|2238.85|2241.68|2238.68|2241.85|2238.85|2241.65|2238.65|0
1733505130000|2024-12-06 17:12:10|2242.06|2239.06|2242.14|2239.14|2242.14|2239.14|2242.04|2239.04|0
1733505140000|2024-12-06 17:12:20|2242.12|2239.12|2242.2|2239.2|2242.2|2239.2|2241.94|2238.94|0
1733505150000|2024-12-06 17:12:30|2242.41|2239.41|2242.55|2239.55|2242.55|2239.55|2242.35|2239.35|0
1733505160000|2024-12-06 17:12:40|2242.41|2239.41|2241.89|2238.89|2242.41|2239.41|2241.89|2238.89|0
1733505170000|2024-12-06 17:12:50|2241.88|2238.88|2241.77|2238.77|2241.88|2238.88|2241.75|2238.75|0
1733505180000|2024-12-06 17:13:00|2241.8|2238.8|2241.93|2238.93|2242.02|2239.02|2241.8|2238.8|0
1733505190000|2024-12-06 17:13:10|2241.82|2238.82|2241.87|2238.87|2241.89|2238.89|2241.82|2238.82|0
1733505200000|2024-12-06 17:13:20|2241.8|2238.8|2241.73|2238.73|2241.8|2238.8|2241.73|2238.73|0
1733505210000|2024-12-06 17:13:30|2241.86|2238.86|2241.84|2238.84|2241.86|2238.86|2241.65|2238.65|0
1733505220000|2024-12-06 17:13:40|2241.83|2238.83|2241.75|2238.75|2241.89|2238.89|2241.61|2238.61|0
1733505230000|2024-12-06 17:13:50|2241.73|2238.73|2241.72|2238.72|2241.73|2238.73|2241.71|2238.71|0
1733505240000|2024-12-06 17:14:00|2241.84|2238.84|2241.93|2238.93|2241.97|2238.97|2241.76|2238.76|0
1733505250000|2024-12-06 17:14:10|2242.02|2239.02|2241.92|2238.92|2242.1|2239.1|2241.9|2238.9|0
1733505260000|2024-12-06 17:14:20|2241.78|2238.78|2241.86|2238.86|2241.89|2238.89|2241.7|2238.7|0
1733505270000|2024-12-06 17:14:30|2241.91|2238.91|2242.03|2239.03|2242.03|2239.03|2241.85|2238.85|0
1733505280000|2024-12-06 17:14:40|2242.04|2239.04|2242.04|2239.04|2242.05|2239.05|2241.96|2238.96|0
1733505290000|2024-12-06 17:14:50|2242.09|2239.09|2242.08|2239.08|2242.11|2239.11|2241.99|2238.99|0
1733505300000|2024-12-06 17:15:00|2241.92|2238.92|2241.8|2238.8|2241.92|2238.92|2241.8|2238.8|0
1733505310000|2024-12-06 17:15:10|2241.38|2238.38|2241.58|2238.58|2241.58|2238.58|2241.33|2238.33|0
1733505320000|2024-12-06 17:15:20|2241.75|2238.75|2241.98|2238.98|2242.05|2239.05|2241.75|2238.75|0
1733505330000|2024-12-06 17:15:30|2241.84|2238.84|2241.75|2238.75|2241.88|2238.88|2241.6|2238.6|0
1733505340000|2024-12-06 17:15:40|2241.9|2238.9|2241.95|2238.95|2241.99|2238.99|2241.84|2238.84|0
1733505350000|2024-12-06 17:15:50|2242|2239|2241.83|2238.83|2242.04|2239.04|2241.83|2238.83|0
1733505360000|2024-12-06 17:16:00|2241.81|2238.81|2241.65|2238.65|2241.81|2238.81|2241.65|2238.65|0
1733505370000|2024-12-06 17:16:10|2241.63|2238.63|2241.45|2238.45|2241.66|2238.66|2241.45|2238.45|0
1733505380000|2024-12-06 17:16:20|2241.4|2238.4|2241.37|2238.37|2241.4|2238.4|2241.13|2238.13|0
1733505390000|2024-12-06 17:16:30|2241.36|2238.36|2241.14|2238.14|2241.43|2238.43|2241.11|2238.11|0
1733505400000|2024-12-06 17:16:40|2241.2|2238.2|2241.74|2238.74|2241.74|2238.74|2241.17|2238.17|0
1733505410000|2024-12-06 17:16:50|2241.75|2238.75|2242.57|2239.57|2242.58|2239.58|2241.75|2238.75|0
1733505420000|2024-12-06 17:17:00|2242.69|2239.69|2242.61|2239.61|2242.71|2239.71|2242.61|2239.61|0
1733505430000|2024-12-06 17:17:10|2242.57|2239.57|2242.18|2239.18|2242.57|2239.57|2242.18|2239.18|0
1733505440000|2024-12-06 17:17:20|2242.24|2239.24|2242.73|2239.73|2242.73|2239.73|2242.24|2239.24|0
1733505450000|2024-12-06 17:17:30|2242.72|2239.72|2242.72|2239.72|2242.78|2239.78|2242.65|2239.65|0
1733505460000|2024-12-06 17:17:40|2242.63|2239.63|2242.51|2239.51|2242.64|2239.64|2242.36|2239.36|0
1733505470000|2024-12-06 17:17:50|2242.57|2239.57|2242.89|2239.89|2242.92|2239.92|2242.52|2239.52|0
1733505480000|2024-12-06 17:18:00|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|2242.9|2239.9|0
1733505490000|2024-12-06 17:18:10|2242.96|2239.96|2243.19|2240.19|2243.19|2240.19|2242.96|2239.96|0
1733505500000|2024-12-06 17:18:20|2243.26|2240.26|2243.54|2240.54|2243.54|2240.54|2243.26|2240.26|0
1733505510000|2024-12-06 17:18:30|2243.58|2240.58|2243.45|2240.45|2243.58|2240.58|2243.44|2240.44|0
1733505520000|2024-12-06 17:18:40|2243.33|2240.33|2243.2|2240.2|2243.34|2240.34|2243.06|2240.06|0
1733505530000|2024-12-06 17:18:50|2243.21|2240.21|2243.27|2240.27|2243.37|2240.37|2243.21|2240.21|0
1733505540000|2024-12-06 17:19:00|2243.28|2240.28|2243.01|2240.01|2243.28|2240.28|2243.01|2240.01|0
1733505550000|2024-12-06 17:19:10|2243.02|2240.02|2242.95|2239.95|2243.05|2240.05|2242.95|2239.95|0
1733505560000|2024-12-06 17:19:20|2242.68|2239.68|2242.75|2239.75|2242.75|2239.75|2242.6|2239.6|0
1733505570000|2024-12-06 17:19:30|2242.3|2239.3|2242.18|2239.18|2242.3|2239.3|2242.13|2239.13|0
1733505580000|2024-12-06 17:19:40|2242.21|2239.21|2242.17|2239.17|2242.21|2239.21|2242.05|2239.05|0
1733505590000|2024-12-06 17:19:50|2242.1|2239.1|2241.87|2238.87|2242.1|2239.1|2241.84|2238.84|0
1733505600000|2024-12-06 17:20:00|2241.86|2238.86|2241.52|2238.52|2241.86|2238.86|2241.52|2238.52|0
1733505610000|2024-12-06 17:20:10|2241.47|2238.47|2241.54|2238.54|2241.56|2238.56|2241.39|2238.39|0
1733505620000|2024-12-06 17:20:20|2241.57|2238.57|2241.13|2238.13|2241.57|2238.57|2241.13|2238.13|0
1733505630000|2024-12-06 17:20:30|2241.19|2238.19|2242.05|2239.05|2242.05|2239.05|2241.19|2238.19|0
1733505640000|2024-12-06 17:20:40|2242.07|2239.07|2242.17|2239.17|2242.17|2239.17|2242.03|2239.03|0
1733505650000|2024-12-06 17:20:50|2241.95|2238.95|2241.84|2238.84|2241.95|2238.95|2241.78|2238.78|0
1733505660000|2024-12-06 17:21:00|2241.98|2238.98|2242.21|2239.21|2242.21|2239.21|2241.98|2238.98|0
1733505670000|2024-12-06 17:21:10|2242.24|2239.24|2242.02|2239.02|2242.24|2239.24|2242.02|2239.02|0
1733505680000|2024-12-06 17:21:20|2242.03|2239.03|2242.29|2239.29|2242.38|2239.38|2242.03|2239.03|0
1733505690000|2024-12-06 17:21:30|2242.57|2239.57|2242.82|2239.82|2242.82|2239.82|2242.57|2239.57|0
1733505700000|2024-12-06 17:21:40|2242.83|2239.83|2243.12|2240.12|2243.15|2240.15|2242.83|2239.83|0
1733505710000|2024-12-06 17:21:50|2243.07|2240.07|2242.44|2239.44|2243.07|2240.07|2242.44|2239.44|0
1733505720000|2024-12-06 17:22:00|2242.46|2239.46|2242.48|2239.48|2242.48|2239.48|2242.35|2239.35|0
1733505730000|2024-12-06 17:22:10|2242.51|2239.51|2242.36|2239.36|2242.59|2239.59|2242.36|2239.36|0
1733505740000|2024-12-06 17:22:20|2242.26|2239.26|2242.92|2239.92|2242.92|2239.92|2242.25|2239.25|0
1733505750000|2024-12-06 17:22:30|2242.95|2239.95|2242.9|2239.9|2242.97|2239.97|2242.9|2239.9|0
1733505760000|2024-12-06 17:22:40|2242.88|2239.88|2242.66|2239.66|2242.88|2239.88|2242.57|2239.57|0
1733505770000|2024-12-06 17:22:50|2242.63|2239.63|2242.49|2239.49|2242.63|2239.63|2242.43|2239.43|0
1733505780000|2024-12-06 17:23:00|2242.4|2239.4|2242.23|2239.23|2242.4|2239.4|2242.23|2239.23|0
1733505790000|2024-12-06 17:23:10|2242.2|2239.2|2242.15|2239.15|2242.54|2239.54|2242.13|2239.13|0
1733505800000|2024-12-06 17:23:20|2242.09|2239.09|2242.38|2239.38|2242.38|2239.38|2242.09|2239.09|0
1733505810000|2024-12-06 17:23:30|2242.29|2239.29|2242.63|2239.63|2242.63|2239.63|2242.29|2239.29|0
1733505820000|2024-12-06 17:23:40|2242.66|2239.66|2242.53|2239.53|2242.82|2239.82|2242.44|2239.44|0
1733505830000|2024-12-06 17:23:50|2242.59|2239.59|2242.62|2239.62|2242.65|2239.65|2242.53|2239.53|0
1733505840000|2024-12-06 17:24:00|2242.79|2239.79|2242.79|2239.79|2242.79|2239.79|2242.54|2239.54|0
1733505850000|2024-12-06 17:24:10|2243.49|2240.49|2243.48|2240.48|2243.55|2240.55|2243.47|2240.47|0
1733505860000|2024-12-06 17:24:20|2243.87|2240.87|2244.19|2241.19|2244.19|2241.19|2243.87|2240.87|0
1733505870000|2024-12-06 17:24:30|2244.26|2241.26|2243.95|2240.95|2244.26|2241.26|2243.95|2240.95|0
1733505880000|2024-12-06 17:24:40|2243.6|2240.6|2242.34|2239.34|2243.6|2240.6|2242.34|2239.34|0
1733505890000|2024-12-06 17:24:50|2242.33|2239.33|2242.23|2239.23|2242.33|2239.33|2242.22|2239.22|0
1733505900000|2024-12-06 17:25:00|2242.2|2239.2|2242.24|2239.24|2242.5|2239.5|2242.2|2239.2|0
1733505910000|2024-12-06 17:25:10|2242.2|2239.2|2242.19|2239.19|2242.31|2239.31|2242.17|2239.17|0
1733505920000|2024-12-06 17:25:20|2242.2|2239.2|2243.02|2240.02|2243.02|2240.02|2242.2|2239.2|0
1733505930000|2024-12-06 17:25:30|2243.08|2240.08|2243.72|2240.72|2243.77|2240.77|2243.08|2240.08|0
1733505940000|2024-12-06 17:25:40|2244.07|2241.07|2244.37|2241.37|2244.37|2241.37|2243.97|2240.97|0
1733505950000|2024-12-06 17:25:50|2244.36|2241.36|2244.75|2241.75|2244.75|2241.75|2244.36|2241.36|0
1733505960000|2024-12-06 17:26:00|2244.64|2241.64|2244.54|2241.54|2244.65|2241.65|2244.54|2241.54|0
1733505970000|2024-12-06 17:26:10|2244.43|2241.43|2244.63|2241.63|2244.73|2241.73|2244.43|2241.43|0
1733505980000|2024-12-06 17:26:20|2244.57|2241.57|2244.64|2241.64|2244.64|2241.64|2244.46|2241.46|0
1733505990000|2024-12-06 17:26:30|2244.78|2241.78|2244.69|2241.69|2244.78|2241.78|2244.56|2241.56|0
1733506000000|2024-12-06 17:26:40|2244.59|2241.59|2244.48|2241.48|2244.59|2241.59|2244.45|2241.45|0
1733506010000|2024-12-06 17:26:50|2244.58|2241.58|2244.49|2241.49|2244.58|2241.58|2244.38|2241.38|0
1733506020000|2024-12-06 17:27:00|2244.5|2241.5|2244.51|2241.51|2244.51|2241.51|2244.41|2241.41|0
1733506030000|2024-12-06 17:27:10|2244.61|2241.61|2244.44|2241.44|2244.61|2241.61|2244.39|2241.39|0
1733506040000|2024-12-06 17:27:20|2244.37|2241.37|2244.94|2241.94|2244.94|2241.94|2244.29|2241.29|0
1733506050000|2024-12-06 17:27:30|2244.9|2241.9|2245.17|2242.17|2245.31|2242.31|2244.9|2241.9|0
1733506060000|2024-12-06 17:27:40|2245.2|2242.2|2245.1|2242.1|2245.2|2242.2|2245.09|2242.09|0
1733506070000|2024-12-06 17:27:50|2245.06|2242.06|2244.97|2241.97|2245.06|2242.06|2244.97|2241.97|0
1733506080000|2024-12-06 17:28:00|2244.95|2241.95|2244.9|2241.9|2244.95|2241.95|2244.9|2241.9|0
1733506090000|2024-12-06 17:28:10|2244.99|2241.99|2244.77|2241.77|2245|2242|2244.75|2241.75|0
1733506100000|2024-12-06 17:28:20|2244.82|2241.82|2245.31|2242.31|2245.31|2242.31|2244.82|2241.82|0
1733506110000|2024-12-06 17:28:30|2245.57|2242.57|2245.35|2242.35|2245.57|2242.57|2245.34|2242.34|0
1733506120000|2024-12-06 17:28:40|2245.39|2242.39|2245.23|2242.23|2245.39|2242.39|2245.12|2242.12|0
1733506130000|2024-12-06 17:28:50|2245.3|2242.3|2245.21|2242.21|2245.3|2242.3|2245.16|2242.16|0
1733506140000|2024-12-06 17:29:00|2245.19|2242.19|2245|2242|2245.19|2242.19|2244.98|2241.98|0
1733506150000|2024-12-06 17:29:10|2244.92|2241.92|2244.95|2241.95|2245.05|2242.05|2244.92|2241.92|0
1733506160000|2024-12-06 17:29:20|2244.93|2241.93|2244.71|2241.71|2244.93|2241.93|2244.71|2241.71|0
1733506170000|2024-12-06 17:29:30|2244.7|2241.7|2244.71|2241.71|2244.71|2241.71|2244.56|2241.56|0
1733506180000|2024-12-06 17:29:40|2244.76|2241.76|2244.88|2241.88|2244.88|2241.88|2244.68|2241.68|0
1733506190000|2024-12-06 17:29:50|2244.93|2241.93|2245.03|2242.03|2245.03|2242.03|2244.89|2241.89|0
1733506200000|2024-12-06 17:30:00|2245.04|2242.04|2245.48|2242.48|2245.48|2242.48|2245.04|2242.04|0
1733506210000|2024-12-06 17:30:10|2245.33|2242.33|2245.23|2242.23|2245.46|2242.46|2245.21|2242.21|0
1733506220000|2024-12-06 17:30:20|2245.25|2242.25|2245.03|2242.03|2245.25|2242.25|2245.03|2242.03|0
1733506230000|2024-12-06 17:30:30|2244.83|2241.83|2245.01|2242.01|2245.01|2242.01|2244.78|2241.78|0
1733506240000|2024-12-06 17:30:40|2244.9|2241.9|2244.75|2241.75|2244.9|2241.9|2244.68|2241.68|0
1733506250000|2024-12-06 17:30:50|2244.97|2241.97|2245.49|2242.49|2245.5|2242.5|2244.97|2241.97|0
1733506260000|2024-12-06 17:31:00|2245.35|2242.35|2244.93|2241.93|2245.37|2242.37|2244.93|2241.93|0
1733506270000|2024-12-06 17:31:10|2245.05|2242.05|2243.81|2240.81|2245.05|2242.05|2243.81|2240.81|0
1733506280000|2024-12-06 17:31:20|2243.59|2240.59|2244.16|2241.16|2244.18|2241.18|2243.54|2240.54|0
1733506290000|2024-12-06 17:31:30|2243.89|2240.89|2243.83|2240.83|2244.16|2241.16|2243.83|2240.83|0
1733506300000|2024-12-06 17:31:40|2243.96|2240.96|2244|2241|2244.1|2241.1|2243.86|2240.86|0
1733506310000|2024-12-06 17:31:50|2243.9|2240.9|2243.85|2240.85|2243.9|2240.9|2243.74|2240.74|0
1733506320000|2024-12-06 17:32:00|2244.04|2241.04|2244.14|2241.14|2244.14|2241.14|2244.01|2241.01|0
1733506330000|2024-12-06 17:32:10|2244.25|2241.25|2244.3|2241.3|2244.3|2241.3|2244.16|2241.16|0
1733506340000|2024-12-06 17:32:20|2244.37|2241.37|2244.18|2241.18|2244.38|2241.38|2244.13|2241.13|0
1733506350000|2024-12-06 17:32:30|2244.17|2241.17|2244.01|2241.01|2244.23|2241.23|2243.9|2240.9|0
1733506360000|2024-12-06 17:32:40|2244.29|2241.29|2243.95|2240.95|2244.33|2241.33|2243.93|2240.93|0
1733506370000|2024-12-06 17:32:50|2243.81|2240.81|2243.31|2240.31|2243.81|2240.81|2243.23|2240.23|0
1733506380000|2024-12-06 17:33:00|2243.42|2240.42|2243.58|2240.58|2243.58|2240.58|2243.33|2240.33|0
1733506390000|2024-12-06 17:33:10|2243.52|2240.52|2243.28|2240.28|2243.52|2240.52|2243.28|2240.28|0
1733506400000|2024-12-06 17:33:20|2243.3|2240.3|2243.29|2240.29|2243.3|2240.3|2243.21|2240.21|0
1733506410000|2024-12-06 17:33:30|2243.28|2240.28|2243.48|2240.48|2243.48|2240.48|2243.28|2240.28|0
1733506420000|2024-12-06 17:33:40|2243.5|2240.5|2243.81|2240.81|2243.81|2240.81|2243.5|2240.5|0
1733506430000|2024-12-06 17:33:50|2243.78|2240.78|2243.82|2240.82|2243.88|2240.88|2243.78|2240.78|0
1733506440000|2024-12-06 17:34:00|2243.85|2240.85|2244.44|2241.44|2244.44|2241.44|2243.84|2240.84|0
1733506450000|2024-12-06 17:34:10|2244.47|2241.47|2244.53|2241.53|2244.63|2241.63|2244.45|2241.45|0
1733506460000|2024-12-06 17:34:20|2244.37|2241.37|2244.39|2241.39|2244.39|2241.39|2244.34|2241.34|0
1733506470000|2024-12-06 17:34:30|2244.53|2241.53|2243.97|2240.97|2244.53|2241.53|2243.91|2240.91|0
1733506480000|2024-12-06 17:34:40|2244.08|2241.08|2244.12|2241.12|2244.12|2241.12|2244.02|2241.02|0
1733506490000|2024-12-06 17:34:50|2244.17|2241.17|2243.93|2240.93|2244.19|2241.19|2243.93|2240.93|0
1733506500000|2024-12-06 17:35:00|2243.91|2240.91|2244.08|2241.08|2244.15|2241.15|2243.91|2240.91|0
1733506510000|2024-12-06 17:35:10|2244.07|2241.07|2244.14|2241.14|2244.2|2241.2|2244.07|2241.07|0
1733506520000|2024-12-06 17:35:20|2244.17|2241.17|2244.21|2241.21|2244.21|2241.21|2244.14|2241.14|0
1733506530000|2024-12-06 17:35:30|2244.24|2241.24|2244.27|2241.27|2244.3|2241.3|2244.24|2241.24|0
1733506540000|2024-12-06 17:35:40|2244.4|2241.4|2244.4|2241.4|2244.4|2241.4|2244.3|2241.3|0
1733506550000|2024-12-06 17:35:50|2244.65|2241.65|2245.01|2242.01|2245.01|2242.01|2244.65|2241.65|0
1733506560000|2024-12-06 17:36:00|2245.05|2242.05|2245.25|2242.25|2245.25|2242.25|2245.05|2242.05|0
1733506570000|2024-12-06 17:36:10|2245.23|2242.23|2245.33|2242.33|2245.33|2242.33|2245.15|2242.15|0
1733506580000|2024-12-06 17:36:20|2245.15|2242.15|2244.8|2241.8|2245.23|2242.23|2244.8|2241.8|0
1733506590000|2024-12-06 17:36:30|2244.83|2241.83|2245.23|2242.23|2245.23|2242.23|2244.82|2241.82|0
1733506600000|2024-12-06 17:36:40|2245.17|2242.17|2245.07|2242.07|2245.17|2242.17|2245.07|2242.07|0
1733506610000|2024-12-06 17:36:50|2244.91|2241.91|2244.71|2241.71|2244.91|2241.91|2244.71|2241.71|0
1733506620000|2024-12-06 17:37:00|2244.6|2241.6|2244.78|2241.78|2244.83|2241.83|2244.6|2241.6|0
1733506630000|2024-12-06 17:37:10|2244.73|2241.73|2244.98|2241.98|2245.11|2242.11|2244.62|2241.62|0
1733506640000|2024-12-06 17:37:20|2244.99|2241.99|2244.86|2241.86|2244.99|2241.99|2244.86|2241.86|0
1733506650000|2024-12-06 17:37:30|2245.03|2242.03|2245.27|2242.27|2245.27|2242.27|2245|2242|0
1733506660000|2024-12-06 17:37:40|2245.35|2242.35|2245.59|2242.59|2245.61|2242.61|2245.34|2242.34|0
1733506670000|2024-12-06 17:37:50|2245.96|2242.96|2245.8|2242.8|2245.96|2242.96|2245.79|2242.79|0
1733506680000|2024-12-06 17:38:00|2246.06|2243.06|2246.04|2243.04|2246.06|2243.06|2245.9|2242.9|0
1733506690000|2024-12-06 17:38:10|2246.14|2243.14|2245.89|2242.89|2246.14|2243.14|2245.87|2242.87|0
1733506700000|2024-12-06 17:38:20|2246|2243|2245.83|2242.83|2246|2243|2245.83|2242.83|0
1733506710000|2024-12-06 17:38:30|2245.71|2242.71|2245.14|2242.14|2245.71|2242.71|2245.07|2242.07|0
1733506720000|2024-12-06 17:38:40|2244.99|2241.99|2245.02|2242.02|2245.08|2242.08|2244.99|2241.99|0
1733506730000|2024-12-06 17:38:50|2245.07|2242.07|2245.17|2242.17|2245.17|2242.17|2245.02|2242.02|0
1733506740000|2024-12-06 17:39:00|2245.16|2242.16|2244.96|2241.96|2245.16|2242.16|2244.85|2241.85|0
1733506750000|2024-12-06 17:39:10|2245.09|2242.09|2244.97|2241.97|2245.11|2242.11|2244.95|2241.95|0
1733506760000|2024-12-06 17:39:20|2244.95|2241.95|2245.34|2242.34|2245.34|2242.34|2244.95|2241.95|0
1733506770000|2024-12-06 17:39:30|2245.31|2242.31|2245.37|2242.37|2245.45|2242.45|2245.28|2242.28|0
1733506780000|2024-12-06 17:39:40|2245.35|2242.35|2245.15|2242.15|2245.35|2242.35|2245.15|2242.15|0
1733506790000|2024-12-06 17:39:50|2245.13|2242.13|2245.5|2242.5|2245.5|2242.5|2245.08|2242.08|0
1733506800000|2024-12-06 17:40:00|2245.47|2242.47|2245.5|2242.5|2245.55|2242.55|2245.4|2242.4|0
1733506810000|2024-12-06 17:40:10|2245.55|2242.55|2245.72|2242.72|2245.72|2242.72|2245.55|2242.55|0
1733506820000|2024-12-06 17:40:20|2245.6|2242.6|2245.48|2242.48|2245.6|2242.6|2245.46|2242.46|0
1733506830000|2024-12-06 17:40:30|2245.44|2242.44|2245.3|2242.3|2245.47|2242.47|2245.17|2242.17|0
1733506840000|2024-12-06 17:40:40|2245.29|2242.29|2245.21|2242.21|2245.29|2242.29|2244.96|2241.96|0
1733506850000|2024-12-06 17:40:50|2245.1|2242.1|2245.3|2242.3|2245.34|2242.34|2245.1|2242.1|0
1733506860000|2024-12-06 17:41:00|2245.5|2242.5|2245.81|2242.81|2245.81|2242.81|2245.5|2242.5|0
1733506870000|2024-12-06 17:41:10|2245.89|2242.89|2245.54|2242.54|2245.94|2242.94|2245.54|2242.54|0
1733506880000|2024-12-06 17:41:20|2245.52|2242.52|2245.47|2242.47|2245.57|2242.57|2245.46|2242.46|0
1733506890000|2024-12-06 17:41:30|2245.48|2242.48|2245.42|2242.42|2245.48|2242.48|2245.42|2242.42|0
1733506900000|2024-12-06 17:41:40|2245.3|2242.3|2245.26|2242.26|2245.3|2242.3|2245.19|2242.19|0
1733506910000|2024-12-06 17:41:50|2245.51|2242.51|2245.49|2242.49|2245.51|2242.51|2245.34|2242.34|0
1733506920000|2024-12-06 17:42:00|2245.54|2242.54|2244.94|2241.94|2245.6|2242.6|2244.94|2241.94|0
1733506930000|2024-12-06 17:42:10|2244.67|2241.67|2244.9|2241.9|2244.9|2241.9|2244.46|2241.46|0
1733506940000|2024-12-06 17:42:20|2244.92|2241.92|2244.94|2241.94|2244.99|2241.99|2244.92|2241.92|0
1733506950000|2024-12-06 17:42:30|2244.71|2241.71|2245.24|2242.24|2245.26|2242.26|2244.59|2241.59|0
1733506960000|2024-12-06 17:42:40|2245.1|2242.1|2245.09|2242.09|2245.13|2242.13|2245.03|2242.03|0
1733506970000|2024-12-06 17:42:50|2245.05|2242.05|2245.49|2242.49|2245.49|2242.49|2245.05|2242.05|0
1733506980000|2024-12-06 17:43:00|2245.58|2242.58|2245.86|2242.86|2246|2243|2245.57|2242.57|0
1733506990000|2024-12-06 17:43:10|2245.88|2242.88|2246.15|2243.15|2246.15|2243.15|2245.83|2242.83|0
1733507000000|2024-12-06 17:43:20|2246.17|2243.17|2246.01|2243.01|2246.17|2243.17|2246|2243|0
1733507010000|2024-12-06 17:43:30|2245.99|2242.99|2246.15|2243.15|2246.19|2243.19|2245.99|2242.99|0
1733507020000|2024-12-06 17:43:40|2246.2|2243.2|2245.89|2242.89|2246.27|2243.27|2245.89|2242.89|0
1733507030000|2024-12-06 17:43:50|2245.66|2242.66|2245.96|2242.96|2245.96|2242.96|2245.62|2242.62|0
1733507040000|2024-12-06 17:44:00|2245.8|2242.8|2246.14|2243.14|2246.14|2243.14|2245.8|2242.8|0
1733507050000|2024-12-06 17:44:10|2246.1|2243.1|2245.88|2242.88|2246.1|2243.1|2245.74|2242.74|0
1733507060000|2024-12-06 17:44:20|2245.87|2242.87|2245.87|2242.87|2245.88|2242.88|2245.84|2242.84|0
1733507070000|2024-12-06 17:44:30|2245.94|2242.94|2245.54|2242.54|2245.94|2242.94|2245.54|2242.54|0
1733507080000|2024-12-06 17:44:40|2245.48|2242.48|2245.52|2242.52|2245.57|2242.57|2245.37|2242.37|0
1733507090000|2024-12-06 17:44:50|2245.48|2242.48|2245.4|2242.4|2245.48|2242.48|2245.21|2242.21|0
1733507100000|2024-12-06 17:45:00|2245.27|2242.27|2245.03|2242.03|2245.27|2242.27|2245.03|2242.03|0
1733507110000|2024-12-06 17:45:10|2245.21|2242.21|2245.25|2242.25|2245.25|2242.25|2245.21|2242.21|0
1733507120000|2024-12-06 17:45:20|2245.23|2242.23|2245.46|2242.46|2245.64|2242.64|2245.23|2242.23|0
1733507130000|2024-12-06 17:45:30|2245.59|2242.59|2245.38|2242.38|2245.82|2242.82|2245.38|2242.38|0
1733507140000|2024-12-06 17:45:40|2245.39|2242.39|2244.98|2241.98|2245.39|2242.39|2244.98|2241.98|0
1733507150000|2024-12-06 17:45:50|2245.02|2242.02|2244.74|2241.74|2245.02|2242.02|2244.7|2241.7|0
1733507160000|2024-12-06 17:46:00|2244.78|2241.78|2245.11|2242.11|2245.13|2242.13|2244.78|2241.78|0
1733507170000|2024-12-06 17:46:10|2245.1|2242.1|2245.27|2242.27|2245.27|2242.27|2244.98|2241.98|0
1733507180000|2024-12-06 17:46:20|2245.26|2242.26|2245.13|2242.13|2245.26|2242.26|2245.13|2242.13|0
1733507190000|2024-12-06 17:46:30|2245.08|2242.08|2244.77|2241.77|2245.08|2242.08|2244.77|2241.77|0
1733507200000|2024-12-06 17:46:40|2244.71|2241.71|2244.66|2241.66|2244.71|2241.71|2244.57|2241.57|0
1733507210000|2024-12-06 17:46:50|2244.7|2241.7|2244.79|2241.79|2244.79|2241.79|2244.57|2241.57|0
1733507220000|2024-12-06 17:47:00|2244.76|2241.76|2244.26|2241.26|2244.76|2241.76|2244.26|2241.26|0
1733507230000|2024-12-06 17:47:10|2244.2|2241.2|2244.77|2241.77|2244.82|2241.82|2244.2|2241.2|0
1733507240000|2024-12-06 17:47:20|2244.78|2241.78|2244.84|2241.84|2244.84|2241.84|2244.73|2241.73|0
1733507250000|2024-12-06 17:47:30|2244.82|2241.82|2244.4|2241.4|2244.82|2241.82|2244.4|2241.4|0
1733507260000|2024-12-06 17:47:40|2244.38|2241.38|2244.42|2241.42|2244.54|2241.54|2244.38|2241.38|0
1733507270000|2024-12-06 17:47:50|2244.41|2241.41|2244.59|2241.59|2244.59|2241.59|2244.27|2241.27|0
1733507280000|2024-12-06 17:48:00|2244.67|2241.67|2245.28|2242.28|2245.3|2242.3|2244.67|2241.67|0
1733507290000|2024-12-06 17:48:10|2245.27|2242.27|2245.51|2242.51|2245.61|2242.61|2245.27|2242.27|0
1733507300000|2024-12-06 17:48:20|2245.55|2242.55|2245.47|2242.47|2245.55|2242.55|2245.47|2242.47|0
1733507310000|2024-12-06 17:48:30|2245.51|2242.51|2245.47|2242.47|2245.57|2242.57|2245.47|2242.47|0
1733507320000|2024-12-06 17:48:40|2245.37|2242.37|2245.14|2242.14|2245.37|2242.37|2245.13|2242.13|0
1733507330000|2024-12-06 17:48:50|2245.11|2242.11|2244.55|2241.55|2245.11|2242.11|2244.5|2241.5|0
1733507340000|2024-12-06 17:49:00|2244.51|2241.51|2244.25|2241.25|2244.51|2241.51|2244.25|2241.25|0
1733507350000|2024-12-06 17:49:10|2244.24|2241.24|2244.23|2241.23|2244.24|2241.24|2244.12|2241.12|0
1733507360000|2024-12-06 17:49:20|2244.35|2241.35|2244.39|2241.39|2244.47|2241.47|2244.32|2241.32|0
1733507370000|2024-12-06 17:49:30|2244.46|2241.46|2244.43|2241.43|2244.48|2241.48|2244.43|2241.43|0
1733507380000|2024-12-06 17:49:40|2244.13|2241.13|2244.43|2241.43|2244.43|2241.43|2244.13|2241.13|0
1733507390000|2024-12-06 17:49:50|2244.51|2241.51|2244.44|2241.44|2244.51|2241.51|2244.34|2241.34|0
1733507400000|2024-12-06 17:50:00|2244.49|2241.49|2244.39|2241.39|2244.51|2241.51|2244.35|2241.35|0
1733507410000|2024-12-06 17:50:10|2244.4|2241.4|2244.32|2241.32|2244.4|2241.4|2244.16|2241.16|0
1733507420000|2024-12-06 17:50:20|2244.51|2241.51|2244.53|2241.53|2244.66|2241.66|2244.48|2241.48|0
1733507430000|2024-12-06 17:50:30|2244.44|2241.44|2244.33|2241.33|2244.45|2241.45|2244.33|2241.33|0
1733507440000|2024-12-06 17:50:40|2244.28|2241.28|2243.74|2240.74|2244.29|2241.29|2243.74|2240.74|0
1733507450000|2024-12-06 17:50:50|2243.72|2240.72|2243.61|2240.61|2243.72|2240.72|2243.61|2240.61|0
1733507460000|2024-12-06 17:51:00|2243.57|2240.57|2243.56|2240.56|2243.57|2240.57|2243.47|2240.47|0
1733507470000|2024-12-06 17:51:10|2243.46|2240.46|2242.3|2239.3|2243.46|2240.46|2242.11|2239.11|0
1733507480000|2024-12-06 17:51:20|2242.41|2239.41|2242.56|2239.56|2242.64|2239.64|2242.41|2239.41|0
1733507490000|2024-12-06 17:51:30|2242.63|2239.63|2242.68|2239.68|2242.74|2239.74|2242.63|2239.63|0
1733507500000|2024-12-06 17:51:40|2242.56|2239.56|2242.3|2239.3|2242.59|2239.59|2242.3|2239.3|0
1733507510000|2024-12-06 17:51:50|2242.33|2239.33|2242.5|2239.5|2242.5|2239.5|2242|2239|0
1733507520000|2024-12-06 17:52:00|2242.49|2239.49|2241.22|2238.22|2242.49|2239.49|2241.22|2238.22|0
1733507530000|2024-12-06 17:52:10|2241.28|2238.28|2241.6|2238.6|2241.6|2238.6|2241.22|2238.22|0
1733507540000|2024-12-06 17:52:20|2241.97|2238.97|2241.95|2238.95|2242.06|2239.06|2241.83|2238.83|0
1733507550000|2024-12-06 17:52:30|2241.82|2238.82|2241.9|2238.9|2242.05|2239.05|2241.82|2238.82|0
1733507560000|2024-12-06 17:52:40|2241.89|2238.89|2241.79|2238.79|2242.02|2239.02|2241.79|2238.79|0
1733507570000|2024-12-06 17:52:50|2241.73|2238.73|2241.73|2238.73|2241.77|2238.77|2241.66|2238.66|0
1733507580000|2024-12-06 17:53:00|2241.88|2238.88|2242.37|2239.37|2242.37|2239.37|2241.88|2238.88|0
1733507590000|2024-12-06 17:53:10|2242.39|2239.39|2242.52|2239.52|2242.52|2239.52|2242.38|2239.38|0
1733507600000|2024-12-06 17:53:20|2242.59|2239.59|2242.38|2239.38|2242.65|2239.65|2242.31|2239.31|0
1733507610000|2024-12-06 17:53:30|2242.24|2239.24|2242.57|2239.57|2242.57|2239.57|2242.18|2239.18|0
1733507620000|2024-12-06 17:53:40|2242.76|2239.76|2242.8|2239.8|2242.88|2239.88|2242.76|2239.76|0
1733507630000|2024-12-06 17:53:50|2242.87|2239.87|2242.85|2239.85|2243.02|2240.02|2242.85|2239.85|0
1733507640000|2024-12-06 17:54:00|2242.98|2239.98|2243.18|2240.18|2243.18|2240.18|2242.93|2239.93|0
1733507650000|2024-12-06 17:54:10|2243.12|2240.12|2243.08|2240.08|2243.28|2240.28|2243.03|2240.03|0
1733507660000|2024-12-06 17:54:20|2243.1|2240.1|2243.22|2240.22|2243.42|2240.42|2243.1|2240.1|0
1733507670000|2024-12-06 17:54:30|2243.19|2240.19|2243.15|2240.15|2243.19|2240.19|2243.11|2240.11|0
1733507680000|2024-12-06 17:54:40|2243.14|2240.14|2243.02|2240.02|2243.14|2240.14|2242.99|2239.99|0
1733507690000|2024-12-06 17:54:50|2243.12|2240.12|2243.09|2240.09|2243.17|2240.17|2243|2240|0
1733507700000|2024-12-06 17:55:00|2243.1|2240.1|2243.09|2240.09|2243.12|2240.12|2243.08|2240.08|0
1733507710000|2024-12-06 17:55:10|2243.22|2240.22|2242.52|2239.52|2243.22|2240.22|2242.52|2239.52|0
1733507720000|2024-12-06 17:55:20|2242.5|2239.5|2242.4|2239.4|2242.5|2239.5|2242.32|2239.32|0
1733507730000|2024-12-06 17:55:30|2242.33|2239.33|2242.19|2239.19|2242.33|2239.33|2242.19|2239.19|0
1733507740000|2024-12-06 17:55:40|2242.2|2239.2|2241.84|2238.84|2242.25|2239.25|2241.84|2238.84|0
1733507750000|2024-12-06 17:55:50|2241.92|2238.92|2242.11|2239.11|2242.11|2239.11|2241.92|2238.92|0
1733507760000|2024-12-06 17:56:00|2242.23|2239.23|2242.05|2239.05|2242.23|2239.23|2242.05|2239.05|0
1733507770000|2024-12-06 17:56:10|2242|2239|2241.56|2238.56|2242|2239|2241.56|2238.56|0
1733507780000|2024-12-06 17:56:20|2241.46|2238.46|2241.54|2238.54|2241.54|2238.54|2241.19|2238.19|0
1733507790000|2024-12-06 17:56:30|2241.41|2238.41|2241.43|2238.43|2241.51|2238.51|2241.41|2238.41|0
1733507800000|2024-12-06 17:56:40|2241.39|2238.39|2241.78|2238.78|2241.78|2238.78|2241.38|2238.38|0
1733507810000|2024-12-06 17:56:50|2241.77|2238.77|2241.72|2238.72|2241.77|2238.77|2241.57|2238.57|0
1733507820000|2024-12-06 17:57:00|2241.71|2238.71|2241.71|2238.71|2241.71|2238.71|2241.71|2238.71|0
1733507830000|2024-12-06 17:57:10|2241.76|2238.76|2242|2239|2242.01|2239.01|2241.74|2238.74|0
1733507840000|2024-12-06 17:57:20|2242.04|2239.04|2242.23|2239.23|2242.4|2239.4|2242.01|2239.01|0
1733507850000|2024-12-06 17:57:30|2242.24|2239.24|2242.71|2239.71|2242.71|2239.71|2242.24|2239.24|0
1733507860000|2024-12-06 17:57:40|2242.64|2239.64|2242.8|2239.8|2242.82|2239.82|2242.64|2239.64|0
1733507870000|2024-12-06 17:57:50|2242.86|2239.86|2243.13|2240.13|2243.17|2240.17|2242.86|2239.86|0
1733507880000|2024-12-06 17:58:00|2243.12|2240.12|2243.05|2240.05|2243.12|2240.12|2243.05|2240.05|0
1733507890000|2024-12-06 17:58:10|2243.27|2240.27|2243.23|2240.23|2243.3|2240.3|2243.23|2240.23|0
1733507900000|2024-12-06 17:58:20|2243.17|2240.17|2242.78|2239.78|2243.17|2240.17|2242.76|2239.76|0
1733507910000|2024-12-06 17:58:30|2242.81|2239.81|2242.65|2239.65|2242.81|2239.81|2242.6|2239.6|0
1733507920000|2024-12-06 17:58:40|2242.7|2239.7|2242.64|2239.64|2242.72|2239.72|2242.64|2239.64|0
1733507930000|2024-12-06 17:58:50|2242.8|2239.8|2241.92|2238.92|2242.83|2239.83|2241.92|2238.92|0
1733507940000|2024-12-06 17:59:00|2241.93|2238.93|2241.33|2238.33|2241.93|2238.93|2241.33|2238.33|0
1733507950000|2024-12-06 17:59:10|2241.36|2238.36|2241.15|2238.15|2241.36|2238.36|2241.15|2238.15|0
1733507960000|2024-12-06 17:59:20|2241.24|2238.24|2241.14|2238.14|2241.26|2238.26|2241.11|2238.11|0
1733507970000|2024-12-06 17:59:30|2241.07|2238.07|2241.32|2238.32|2241.32|2238.32|2241.07|2238.07|0
1733507980000|2024-12-06 17:59:40|2241.47|2238.47|2241.38|2238.38|2241.47|2238.47|2241.21|2238.21|0
1733507990000|2024-12-06 17:59:50|2241.42|2238.42|2241.51|2238.51|2241.52|2238.52|2241.42|2238.42|0
1733508000000|2024-12-06 18:00:00|2241.49|2238.49|2241.49|2238.49|2241.49|2238.49|2241.49|2238.49|0
1733508010000|2024-12-06 18:00:10|2241.29|2238.29|2241.26|2238.26|2241.29|2238.29|2241.18|2238.18|0
1733508020000|2024-12-06 18:00:20|2241.2|2238.2|2241.21|2238.21|2241.21|2238.21|2241.04|2238.04|0
1733508030000|2024-12-06 18:00:30|2241.2|2238.2|2241.27|2238.27|2241.28|2238.28|2241.2|2238.2|0
1733508040000|2024-12-06 18:00:40|2241.25|2238.25|2240.86|2237.86|2241.25|2238.25|2240.82|2237.82|0
1733508050000|2024-12-06 18:00:50|2240.88|2237.88|2240.87|2237.87|2240.92|2237.92|2240.81|2237.81|0
1733508060000|2024-12-06 18:01:00|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|2240.8|2237.8|0
1733508070000|2024-12-06 18:01:10|2240.81|2237.81|2241.12|2238.12|2241.19|2238.19|2240.67|2237.67|0
1733508080000|2024-12-06 18:01:20|2241.18|2238.18|2240.63|2237.63|2241.19|2238.19|2240.63|2237.63|0
1733508090000|2024-12-06 18:01:30|2240.66|2237.66|2240.65|2237.65|2240.77|2237.77|2240.51|2237.51|0
1733508100000|2024-12-06 18:01:40|2240.62|2237.62|2240.46|2237.46|2240.68|2237.68|2240.42|2237.42|0
1733508110000|2024-12-06 18:01:50|2240.47|2237.47|2240.28|2237.28|2240.64|2237.64|2240.28|2237.28|0
1733508120000|2024-12-06 18:02:00|2240.27|2237.27|2240.26|2237.26|2240.35|2237.35|2240.2|2237.2|0
1733508130000|2024-12-06 18:02:10|2240.2|2237.2|2240.55|2237.55|2240.6|2237.6|2240.2|2237.2|0
1733508140000|2024-12-06 18:02:20|2240.57|2237.57|2240.91|2237.91|2240.91|2237.91|2240.57|2237.57|0
1733508150000|2024-12-06 18:02:30|2241.01|2238.01|2240.98|2237.98|2241.09|2238.09|2240.95|2237.95|0
1733508160000|2024-12-06 18:02:40|2241.12|2238.12|2241.44|2238.44|2241.44|2238.44|2240.98|2237.98|0
1733508170000|2024-12-06 18:02:50|2241.42|2238.42|2241.52|2238.52|2241.52|2238.52|2241.29|2238.29|0
1733508180000|2024-12-06 18:03:00|2241.54|2238.54|2241.54|2238.54|2241.61|2238.61|2241.37|2238.37|0
1733508190000|2024-12-06 18:03:10|2241.6|2238.6|2241.34|2238.34|2241.6|2238.6|2241.34|2238.34|0
1733508200000|2024-12-06 18:03:20|2241.25|2238.25|2241.4|2238.4|2241.4|2238.4|2241.11|2238.11|0
1733508210000|2024-12-06 18:03:30|2241.37|2238.37|2241.28|2238.28|2241.59|2238.59|2241.28|2238.28|0
1733508220000|2024-12-06 18:03:40|2241.26|2238.26|2241.5|2238.5|2241.5|2238.5|2241.26|2238.26|0
1733508230000|2024-12-06 18:03:50|2241.45|2238.45|2241.49|2238.49|2241.49|2238.49|2241.3|2238.3|0
1733508240000|2024-12-06 18:04:00|2241.76|2238.76|2242.11|2239.11|2242.11|2239.11|2241.76|2238.76|0
1733508250000|2024-12-06 18:04:10|2241.95|2238.95|2241.73|2238.73|2241.95|2238.95|2241.73|2238.73|0
1733508260000|2024-12-06 18:04:20|2241.82|2238.82|2241.84|2238.84|2241.94|2238.94|2241.81|2238.81|0
1733508270000|2024-12-06 18:04:30|2241.81|2238.81|2242.04|2239.04|2242.04|2239.04|2241.81|2238.81|0
1733508280000|2024-12-06 18:04:40|2242.17|2239.17|2242.24|2239.24|2242.24|2239.24|2242.06|2239.06|0
1733508290000|2024-12-06 18:04:50|2242.14|2239.14|2242.17|2239.17|2242.18|2239.18|2242.09|2239.09|0
1733508300000|2024-12-06 18:05:00|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|2242.1|2239.1|0
1733508310000|2024-12-06 18:05:10|2241.77|2238.77|2241.89|2238.89|2241.89|2238.89|2241.77|2238.77|0
1733508320000|2024-12-06 18:05:20|2241.96|2238.96|2242.03|2239.03|2242.1|2239.1|2241.96|2238.96|0
1733508330000|2024-12-06 18:05:30|2241.86|2238.86|2241.67|2238.67|2241.92|2238.92|2241.67|2238.67|0
1733508340000|2024-12-06 18:05:40|2241.43|2238.43|2241.45|2238.45|2241.57|2238.57|2241.38|2238.38|0
1733508350000|2024-12-06 18:05:50|2241.53|2238.53|2241.4|2238.4|2241.53|2238.53|2241.26|2238.26|0
1733508360000|2024-12-06 18:06:00|2241.51|2238.51|2241.5|2238.5|2241.51|2238.51|2241.5|2238.5|0
1733508370000|2024-12-06 18:06:10|2241.53|2238.53|2242.82|2239.82|2243.56|2240.56|2241.53|2238.53|0
1733508380000|2024-12-06 18:06:20|2242.85|2239.85|2242.74|2239.74|2242.85|2239.85|2242.56|2239.56|0
1733508390000|2024-12-06 18:06:30|2242.81|2239.81|2242.82|2239.82|2242.82|2239.82|2242.76|2239.76|0
1733508400000|2024-12-06 18:06:40|2242.88|2239.88|2243.11|2240.11|2243.31|2240.31|2242.88|2239.88|0
1733508410000|2024-12-06 18:06:50|2243.16|2240.16|2243.03|2240.03|2243.16|2240.16|2242.9|2239.9|0
1733508420000|2024-12-06 18:07:00|2243.06|2240.06|2243.52|2240.52|2243.53|2240.53|2242.9|2239.9|0
1733508430000|2024-12-06 18:07:10|2243.49|2240.49|2243.54|2240.54|2243.67|2240.67|2243.45|2240.45|0
1733508440000|2024-12-06 18:07:20|2243.6|2240.6|2243.28|2240.28|2243.64|2240.64|2243.28|2240.28|0
1733508450000|2024-12-06 18:07:30|2243.07|2240.07|2242.78|2239.78|2243.07|2240.07|2242.75|2239.75|0
1733508460000|2024-12-06 18:07:40|2242.85|2239.85|2242.83|2239.83|2242.87|2239.87|2242.81|2239.81|0
1733508470000|2024-12-06 18:07:50|2242.77|2239.77|2242.37|2239.37|2242.78|2239.78|2242.37|2239.37|0
1733508480000|2024-12-06 18:08:00|2242.53|2239.53|2242.68|2239.68|2242.68|2239.68|2242.52|2239.52|0
1733508490000|2024-12-06 18:08:10|2242.61|2239.61|2242.76|2239.76|2242.82|2239.82|2242.61|2239.61|0
1733508500000|2024-12-06 18:08:20|2242.75|2239.75|2242.84|2239.84|2242.88|2239.88|2242.75|2239.75|0
1733508510000|2024-12-06 18:08:30|2242.71|2239.71|2242.65|2239.65|2242.84|2239.84|2242.63|2239.63|0
1733508520000|2024-12-06 18:08:40|2242.6|2239.6|2242.67|2239.67|2242.72|2239.72|2242.6|2239.6|0
1733508530000|2024-12-06 18:08:50|2242.75|2239.75|2243.03|2240.03|2243.03|2240.03|2242.75|2239.75|0
1733508540000|2024-12-06 18:09:00|2243.14|2240.14|2243.09|2240.09|2243.21|2240.21|2243.08|2240.08|0
1733508550000|2024-12-06 18:09:10|2243.12|2240.12|2243.11|2240.11|2243.26|2240.26|2243.06|2240.06|0
1733508560000|2024-12-06 18:09:20|2243.13|2240.13|2242.61|2239.61|2243.13|2240.13|2242.5|2239.5|0
1733508570000|2024-12-06 18:09:30|2242.66|2239.66|2242.38|2239.38|2242.66|2239.66|2242.38|2239.38|0
1733508580000|2024-12-06 18:09:40|2242.41|2239.41|2242.23|2239.23|2242.41|2239.41|2242.23|2239.23|0
1733508590000|2024-12-06 18:09:50|2242.15|2239.15|2241.97|2238.97|2242.15|2239.15|2241.93|2238.93|0
1733508600000|2024-12-06 18:10:00|2241.86|2238.86|2241.72|2238.72|2241.86|2238.86|2241.72|2238.72|0
1733508610000|2024-12-06 18:10:10|2241.48|2238.48|2241.71|2238.71|2241.8|2238.8|2241.48|2238.48|0
1733508620000|2024-12-06 18:10:20|2241.75|2238.75|2242.26|2239.26|2242.3|2239.3|2241.73|2238.73|0
1733508630000|2024-12-06 18:10:30|2242.25|2239.25|2242.27|2239.27|2242.27|2239.27|2242.18|2239.18|0
1733508640000|2024-12-06 18:10:40|2242.31|2239.31|2242.87|2239.87|2242.87|2239.87|2242.31|2239.31|0
1733508650000|2024-12-06 18:10:50|2242.86|2239.86|2243.08|2240.08|2243.08|2240.08|2242.85|2239.85|0
1733508660000|2024-12-06 18:11:00|2243.09|2240.09|2242.94|2239.94|2243.09|2240.09|2242.9|2239.9|0
1733508670000|2024-12-06 18:11:10|2242.92|2239.92|2242.9|2239.9|2242.92|2239.92|2242.67|2239.67|0
1733508680000|2024-12-06 18:11:20|2242.84|2239.84|2243|2240|2243|2240|2242.8|2239.8|0
1733508690000|2024-12-06 18:11:30|2243.14|2240.14|2243.09|2240.09|2243.14|2240.14|2243|2240|0
1733508700000|2024-12-06 18:11:40|2243.12|2240.12|2243.03|2240.03|2243.12|2240.12|2243|2240|0
1733508710000|2024-12-06 18:11:50|2243.04|2240.04|2243.28|2240.28|2243.3|2240.3|2243.04|2240.04|0
1733508720000|2024-12-06 18:12:00|2243.06|2240.06|2242.81|2239.81|2243.06|2240.06|2242.8|2239.8|0
1733508730000|2024-12-06 18:12:10|2242.66|2239.66|2243.08|2240.08|2243.11|2240.11|2242.66|2239.66|0
1733508740000|2024-12-06 18:12:20|2243.07|2240.07|2242.71|2239.71|2243.07|2240.07|2242.68|2239.68|0
1733508750000|2024-12-06 18:12:30|2242.65|2239.65|2242.49|2239.49|2242.65|2239.65|2242.49|2239.49|0
1733508760000|2024-12-06 18:12:40|2242.63|2239.63|2242.52|2239.52|2242.74|2239.74|2242.52|2239.52|0
1733508770000|2024-12-06 18:12:50|2242.58|2239.58|2242.56|2239.56|2242.58|2239.58|2242.53|2239.53|0
1733508780000|2024-12-06 18:13:00|2242.74|2239.74|2242.46|2239.46|2242.93|2239.93|2242.46|2239.46|0
1733508790000|2024-12-06 18:13:10|2242.43|2239.43|2242.56|2239.56|2242.58|2239.58|2242.43|2239.43|0
1733508800000|2024-12-06 18:13:20|2242.77|2239.77|2242.57|2239.57|2242.78|2239.78|2242.57|2239.57|0
1733508810000|2024-12-06 18:13:30|2242.58|2239.58|2242.41|2239.41|2242.59|2239.59|2242.41|2239.41|0
1733508820000|2024-12-06 18:13:40|2242.42|2239.42|2242.67|2239.67|2242.69|2239.69|2242.42|2239.42|0
1733508830000|2024-12-06 18:13:50|2242.66|2239.66|2242.38|2239.38|2242.66|2239.66|2242.38|2239.38|0
1733508840000|2024-12-06 18:14:00|2242.36|2239.36|2242.27|2239.27|2242.37|2239.37|2242.27|2239.27|0
1733508850000|2024-12-06 18:14:10|2242.03|2239.03|2242.58|2239.58|2242.58|2239.58|2241.97|2238.97|0
1733508860000|2024-12-06 18:14:20|2242.69|2239.69|2242.79|2239.79|2242.94|2239.94|2242.69|2239.69|0
1733508870000|2024-12-06 18:14:30|2242.67|2239.67|2242.61|2239.61|2242.7|2239.7|2242.61|2239.61|0
1733508880000|2024-12-06 18:14:40|2242.58|2239.58|2242.11|2239.11|2242.58|2239.58|2242.11|2239.11|0
1733508890000|2024-12-06 18:14:50|2242.15|2239.15|2242.19|2239.19|2242.19|2239.19|2242.15|2239.15|0
1733508910000|2024-12-06 18:15:10|2242.2|2239.2|2242.29|2239.29|2242.4|2239.4|2242.2|2239.2|0
1733508920000|2024-12-06 18:15:20|2242.42|2239.42|2243.03|2240.03|2243.08|2240.08|2242.42|2239.42|0
1733508930000|2024-12-06 18:15:30|2243.15|2240.15|2243.8|2240.8|2243.8|2240.8|2243.12|2240.12|0
1733508940000|2024-12-06 18:15:40|2243.78|2240.78|2243.74|2240.74|2243.78|2240.78|2243.68|2240.68|0
1733508950000|2024-12-06 18:15:50|2243.73|2240.73|2243.81|2240.81|2243.81|2240.81|2243.71|2240.71|0
1733508960000|2024-12-06 18:16:00|2243.77|2240.77|2243.77|2240.77|2243.77|2240.77|2243.74|2240.74|0
1733508970000|2024-12-06 18:16:10|2243.82|2240.82|2244.2|2241.2|2244.2|2241.2|2243.82|2240.82|0
1733508980000|2024-12-06 18:16:20|2244.27|2241.27|2244.54|2241.54|2244.54|2241.54|2244.27|2241.27|0
1733508990000|2024-12-06 18:16:30|2244.57|2241.57|2244.12|2241.12|2244.57|2241.57|2244.12|2241.12|0
1733509000000|2024-12-06 18:16:40|2244.18|2241.18|2243.93|2240.93|2244.18|2241.18|2243.93|2240.93|0
1733509010000|2024-12-06 18:16:50|2243.9|2240.9|2243.82|2240.82|2243.98|2240.98|2243.62|2240.62|0
1733509020000|2024-12-06 18:17:00|2244.04|2241.04|2244.38|2241.38|2244.38|2241.38|2244.04|2241.04|0
1733509030000|2024-12-06 18:17:10|2244.42|2241.42|2244.36|2241.36|2244.44|2241.44|2244.34|2241.34|0
1733509040000|2024-12-06 18:17:20|2244.35|2241.35|2244.46|2241.46|2244.47|2241.47|2244.31|2241.31|0
1733509050000|2024-12-06 18:17:30|2244.44|2241.44|2244.4|2241.4|2244.44|2241.44|2244.35|2241.35|0
1733509060000|2024-12-06 18:17:40|2244.35|2241.35|2244.58|2241.58|2244.58|2241.58|2244.27|2241.27|0
1733509070000|2024-12-06 18:17:50|2244.61|2241.61|2244.57|2241.57|2244.68|2241.68|2244.57|2241.57|0
1733509080000|2024-12-06 18:18:00|2244.62|2241.62|2244.7|2241.7|2244.82|2241.82|2244.62|2241.62|0
1733509090000|2024-12-06 18:18:10|2244.6|2241.6|2244.55|2241.55|2244.6|2241.6|2244.5|2241.5|0
1733509100000|2024-12-06 18:18:20|2244.58|2241.58|2244.39|2241.39|2244.58|2241.58|2244.39|2241.39|0
1733509110000|2024-12-06 18:18:30|2244.36|2241.36|2244.5|2241.5|2244.53|2241.53|2244.36|2241.36|0
1733509120000|2024-12-06 18:18:40|2244.55|2241.55|2244.6|2241.6|2244.61|2241.61|2244.49|2241.49|0
1733509130000|2024-12-06 18:18:50|2244.52|2241.52|2244.41|2241.41|2244.52|2241.52|2244.41|2241.41|0
1733509140000|2024-12-06 18:19:00|2244.42|2241.42|2244.47|2241.47|2244.47|2241.47|2244.42|2241.42|0
1733509150000|2024-12-06 18:19:10|2244.49|2241.49|2244.36|2241.36|2244.49|2241.49|2244.34|2241.34|0
1733509160000|2024-12-06 18:19:20|2244.39|2241.39|2244.23|2241.23|2244.42|2241.42|2244.23|2241.23|0
1733509170000|2024-12-06 18:19:30|2244.26|2241.26|2244.26|2241.26|2244.28|2241.28|2244.18|2241.18|0
1733509180000|2024-12-06 18:19:40|2244.34|2241.34|2244.66|2241.66|2244.66|2241.66|2244.34|2241.34|0
1733509190000|2024-12-06 18:19:50|2244.78|2241.78|2244.83|2241.83|2244.83|2241.83|2244.76|2241.76|0
1733509200000|2024-12-06 18:20:00|2244.64|2241.64|2244.64|2241.64|2244.64|2241.64|2244.64|2241.64|0
1733509210000|2024-12-06 18:20:10|2244.57|2241.57|2244.38|2241.38|2244.57|2241.57|2244.38|2241.38|0
1733509220000|2024-12-06 18:20:20|2244.35|2241.35|2244.49|2241.49|2244.6|2241.6|2244.26|2241.26|0
1733509230000|2024-12-06 18:20:30|2244.6|2241.6|2245.04|2242.04|2245.06|2242.06|2244.6|2241.6|0
1733509240000|2024-12-06 18:20:40|2245.07|2242.07|2245.14|2242.14|2245.32|2242.32|2245.07|2242.07|0
1733509250000|2024-12-06 18:20:50|2245.03|2242.03|2244.59|2241.59|2245.03|2242.03|2244.43|2241.43|0
1733509260000|2024-12-06 18:21:00|2244.63|2241.63|2244.38|2241.38|2244.63|2241.63|2244.38|2241.38|0
1733509270000|2024-12-06 18:21:10|2244.37|2241.37|2244.43|2241.43|2244.43|2241.43|2244.17|2241.17|0
1733509280000|2024-12-06 18:21:20|2244.35|2241.35|2243.87|2240.87|2244.35|2241.35|2243.87|2240.87|0
1733509290000|2024-12-06 18:21:30|2243.84|2240.84|2244.27|2241.27|2244.27|2241.27|2243.84|2240.84|0
1733509300000|2024-12-06 18:21:40|2244.45|2241.45|2244.63|2241.63|2244.63|2241.63|2244.43|2241.43|0
1733509310000|2024-12-06 18:21:50|2244.96|2241.96|2245.15|2242.15|2245.16|2242.16|2244.96|2241.96|0
1733509320000|2024-12-06 18:22:00|2245.17|2242.17|2245.25|2242.25|2245.25|2242.25|2245.09|2242.09|0
1733509330000|2024-12-06 18:22:10|2245.24|2242.24|2245.84|2242.84|2245.84|2242.84|2245.24|2242.24|0
1733509340000|2024-12-06 18:22:20|2245.69|2242.69|2245.76|2242.76|2245.82|2242.82|2245.69|2242.69|0
1733509350000|2024-12-06 18:22:30|2245.84|2242.84|2245.98|2242.98|2245.98|2242.98|2245.84|2242.84|0
1733509360000|2024-12-06 18:22:40|2246.05|2243.05|2246.1|2243.1|2246.1|2243.1|2246.05|2243.05|0
1733509370000|2024-12-06 18:22:50|2246.17|2243.17|2246.09|2243.09|2246.18|2243.18|2246.08|2243.08|0
1733509380000|2024-12-06 18:23:00|2246.1|2243.1|2245.73|2242.73|2246.23|2243.23|2245.73|2242.73|0
1733509390000|2024-12-06 18:23:10|2246.23|2243.23|2245.91|2242.91|2246.23|2243.23|2245.74|2242.74|0
1733509400000|2024-12-06 18:23:20|2245.87|2242.87|2245.69|2242.69|2245.91|2242.91|2245.69|2242.69|0
1733509410000|2024-12-06 18:23:30|2245.7|2242.7|2245.88|2242.88|2245.89|2242.89|2245.7|2242.7|0
1733509420000|2024-12-06 18:23:40|2245.83|2242.83|2245.44|2242.44|2245.83|2242.83|2245.44|2242.44|0
1733509430000|2024-12-06 18:23:50|2245.45|2242.45|2245.7|2242.7|2245.91|2242.91|2245.45|2242.45|0
1733509440000|2024-12-06 18:24:00|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|2245.8|2242.8|0
1733509450000|2024-12-06 18:24:10|2245.73|2242.73|2246|2243|2246|2243|2245.73|2242.73|0
1733509460000|2024-12-06 18:24:20|2246.11|2243.11|2246.13|2243.13|2246.13|2243.13|2246.07|2243.07|0
1733509470000|2024-12-06 18:24:30|2246.12|2243.12|2246.28|2243.28|2246.28|2243.28|2246.05|2243.05|0
1733509480000|2024-12-06 18:24:40|2246.27|2243.27|2246.06|2243.06|2246.32|2243.32|2246.06|2243.06|0
1733509490000|2024-12-06 18:24:50|2246.04|2243.04|2246.07|2243.07|2246.07|2243.07|2246.02|2243.02|0
1733509500000|2024-12-06 18:25:00|2246.01|2243.01|2246.01|2243.01|2246.01|2243.01|2246.01|2243.01|0
1733509510000|2024-12-06 18:25:10|2246.1|2243.1|2246.21|2243.21|2246.21|2243.21|2246.07|2243.07|0
1733509520000|2024-12-06 18:25:20|2246.15|2243.15|2246.48|2243.48|2246.48|2243.48|2246.15|2243.15|0
1733509530000|2024-12-06 18:25:30|2246.13|2243.13|2246.16|2243.16|2246.23|2243.23|2246.13|2243.13|0
1733509540000|2024-12-06 18:25:40|2246.19|2243.19|2246.24|2243.24|2246.24|2243.24|2246.19|2243.19|0
1733509550000|2024-12-06 18:25:50|2246.26|2243.26|2246.27|2243.27|2246.27|2243.27|2246.2|2243.2|0
1733509560000|2024-12-06 18:26:00|2246.29|2243.29|2246.24|2243.24|2246.32|2243.32|2246.24|2243.24|0
1733509570000|2024-12-06 18:26:10|2246.23|2243.23|2246.05|2243.05|2246.23|2243.23|2246.04|2243.04|0
1733509580000|2024-12-06 18:26:20|2246.04|2243.04|2245.81|2242.81|2246.04|2243.04|2245.81|2242.81|0
1733509590000|2024-12-06 18:26:30|2245.8|2242.8|2245.39|2242.39|2245.81|2242.81|2245.39|2242.39|0
1733509600000|2024-12-06 18:26:40|2245.31|2242.31|2244.72|2241.72|2245.31|2242.31|2244.72|2241.72|0
1733509610000|2024-12-06 18:26:50|2244.82|2241.82|2244.83|2241.83|2244.83|2241.83|2244.67|2241.67|0
1733509620000|2024-12-06 18:27:00|2244.81|2241.81|2244.74|2241.74|2244.81|2241.81|2244.74|2241.74|0
1733509630000|2024-12-06 18:27:10|2245.02|2242.02|2244.88|2241.88|2245.02|2242.02|2244.88|2241.88|0
1733509640000|2024-12-06 18:27:20|2244.86|2241.86|2245.14|2242.14|2245.14|2242.14|2244.67|2241.67|0
1733509650000|2024-12-06 18:27:30|2245.13|2242.13|2245.29|2242.29|2245.29|2242.29|2245.03|2242.03|0
1733509660000|2024-12-06 18:27:40|2245.33|2242.33|2245.9|2242.9|2245.9|2242.9|2245.33|2242.33|0
1733509670000|2024-12-06 18:27:50|2246.02|2243.02|2245.86|2242.86|2246.02|2243.02|2245.86|2242.86|0
1733509680000|2024-12-06 18:28:00|2245.91|2242.91|2245.86|2242.86|2245.97|2242.97|2245.86|2242.86|0
1733509690000|2024-12-06 18:28:10|2245.89|2242.89|2245.84|2242.84|2246.05|2243.05|2245.84|2242.84|0
1733509700000|2024-12-06 18:28:20|2245.77|2242.77|2245.84|2242.84|2245.84|2242.84|2245.63|2242.63|0
1733509710000|2024-12-06 18:28:30|2245.97|2242.97|2246|2243|2246.13|2243.13|2245.92|2242.92|0
1733509720000|2024-12-06 18:28:40|2245.99|2242.99|2246|2243|2246|2243|2245.88|2242.88|0
1733509730000|2024-12-06 18:28:50|2246.02|2243.02|2245.85|2242.85|2246.02|2243.02|2245.85|2242.85|0
1733509740000|2024-12-06 18:29:00|2245.82|2242.82|2245.83|2242.83|2245.83|2242.83|2245.72|2242.72|0
1733509750000|2024-12-06 18:29:10|2245.77|2242.77|2245.48|2242.48|2245.78|2242.78|2245.48|2242.48|0
1733509760000|2024-12-06 18:29:20|2245.64|2242.64|2245.62|2242.62|2245.76|2242.76|2245.62|2242.62|0
1733509770000|2024-12-06 18:29:30|2245.44|2242.44|2245.32|2242.32|2245.47|2242.47|2245.32|2242.32|0
1733509780000|2024-12-06 18:29:40|2245.39|2242.39|2245.03|2242.03|2245.39|2242.39|2245.03|2242.03|0
1733509790000|2024-12-06 18:29:50|2245.04|2242.04|2244.9|2241.9|2245.06|2242.06|2244.9|2241.9|0
1733509800000|2024-12-06 18:30:00|2245.03|2242.03|2244.65|2241.65|2245.03|2242.03|2244.65|2241.65|0
1733509810000|2024-12-06 18:30:10|2244.26|2241.26|2244.31|2241.31|2244.31|2241.31|2244.26|2241.26|0
1733509820000|2024-12-06 18:30:20|2244.4|2241.4|2243.89|2240.89|2244.4|2241.4|2243.76|2240.76|0
1733509830000|2024-12-06 18:30:30|2243.91|2240.91|2243.5|2240.5|2243.96|2240.96|2243.5|2240.5|0
1733509840000|2024-12-06 18:30:40|2243.41|2240.41|2243.07|2240.07|2243.41|2240.41|2243.07|2240.07|0
1733509850000|2024-12-06 18:30:50|2242.97|2239.97|2242.33|2239.33|2242.97|2239.97|2242.33|2239.33|0
1733509860000|2024-12-06 18:31:00|2242.31|2239.31|2241.95|2238.95|2242.31|2239.31|2241.95|2238.95|0
1733509870000|2024-12-06 18:31:10|2241.68|2238.68|2241.55|2238.55|2241.68|2238.68|2241.46|2238.46|0
1733509880000|2024-12-06 18:31:20|2241.62|2238.62|2241.77|2238.77|2241.84|2238.84|2241.62|2238.62|0
1733509890000|2024-12-06 18:31:30|2241.62|2238.62|2241.15|2238.15|2241.62|2238.62|2241.15|2238.15|0
1733509900000|2024-12-06 18:31:40|2241.19|2238.19|2240.67|2237.67|2241.19|2238.19|2240.67|2237.67|0
1733509910000|2024-12-06 18:31:50|2240.62|2237.62|2240.71|2237.71|2240.86|2237.86|2240.62|2237.62|0
1733509920000|2024-12-06 18:32:00|2240.69|2237.69|2240.67|2237.67|2240.72|2237.72|2240.61|2237.61|0
1733509930000|2024-12-06 18:32:10|2240.6|2237.6|2240.95|2237.95|2240.95|2237.95|2240.6|2237.6|0
1733509940000|2024-12-06 18:32:20|2241|2238|2240.89|2237.89|2241|2238|2240.83|2237.83|0
1733509950000|2024-12-06 18:32:30|2240.8|2237.8|2240.33|2237.33|2240.84|2237.84|2240.33|2237.33|0
1733509960000|2024-12-06 18:32:40|2240.23|2237.23|2240.33|2237.33|2240.33|2237.33|2240.08|2237.08|0
1733509970000|2024-12-06 18:32:50|2240.32|2237.32|2240.76|2237.76|2240.76|2237.76|2240.32|2237.32|0
1733509980000|2024-12-06 18:33:00|2240.94|2237.94|2241.03|2238.03|2241.03|2238.03|2240.94|2237.94|0
1733509990000|2024-12-06 18:33:10|2241.02|2238.02|2241.18|2238.18|2241.18|2238.18|2241.02|2238.02|0
1733510000000|2024-12-06 18:33:20|2241.29|2238.29|2241.72|2238.72|2241.81|2238.81|2241.29|2238.29|0
1733510010000|2024-12-06 18:33:30|2241.71|2238.71|2241.65|2238.65|2241.81|2238.81|2241.61|2238.61|0
1733510020000|2024-12-06 18:33:40|2241.43|2238.43|2241.29|2238.29|2241.43|2238.43|2241.19|2238.19|0
1733510030000|2024-12-06 18:33:50|2241.16|2238.16|2241.33|2238.33|2241.38|2238.38|2241.16|2238.16|0
1733510040000|2024-12-06 18:34:00|2241.62|2238.62|2241.64|2238.64|2241.64|2238.64|2241.48|2238.48|0
1733510050000|2024-12-06 18:34:10|2241.58|2238.58|2241.84|2238.84|2241.84|2238.84|2241.58|2238.58|0
1733510060000|2024-12-06 18:34:20|2241.96|2238.96|2242.56|2239.56|2242.56|2239.56|2241.94|2238.94|0
1733510070000|2024-12-06 18:34:30|2242.53|2239.53|2242.62|2239.62|2242.75|2239.75|2242.43|2239.43|0
1733510080000|2024-12-06 18:34:40|2242.69|2239.69|2242.31|2239.31|2242.77|2239.77|2242.31|2239.31|0
1733510090000|2024-12-06 18:34:50|2242.29|2239.29|2242.32|2239.32|2242.32|2239.32|2242.2|2239.2|0
1733510100000|2024-12-06 18:35:00|2242.25|2239.25|2242.57|2239.57|2242.57|2239.57|2242.22|2239.22|0
1733510110000|2024-12-06 18:35:10|2242.24|2239.24|2242.22|2239.22|2242.24|2239.24|2242.11|2239.11|0
1733510120000|2024-12-06 18:35:20|2242.2|2239.2|2242.38|2239.38|2242.38|2239.38|2242.2|2239.2|0
1733510130000|2024-12-06 18:35:30|2242.37|2239.37|2242.7|2239.7|2242.84|2239.84|2242.37|2239.37|0
1733510140000|2024-12-06 18:35:40|2242.69|2239.69|2240.84|2237.84|2242.69|2239.69|2240.84|2237.84|0
1733510150000|2024-12-06 18:35:50|2240.81|2237.81|2241.12|2238.12|2241.12|2238.12|2240.81|2237.81|0
1733510160000|2024-12-06 18:36:00|2241.09|2238.09|2241.27|2238.27|2241.27|2238.27|2241.07|2238.07|0
1733510170000|2024-12-06 18:36:10|2241.34|2238.34|2242.65|2239.65|2242.65|2239.65|2241.33|2238.33|0
1733510180000|2024-12-06 18:36:20|2242.81|2239.81|2243|2240|2243.09|2240.09|2242.81|2239.81|0
1733510190000|2024-12-06 18:36:30|2242.99|2239.99|2242.96|2239.96|2243.06|2240.06|2242.87|2239.87|0
1733510200000|2024-12-06 18:36:40|2242.81|2239.81|2242.59|2239.59|2242.81|2239.81|2242.53|2239.53|0
1733510210000|2024-12-06 18:36:50|2242.54|2239.54|2242.81|2239.81|2242.81|2239.81|2242.53|2239.53|0
1733510220000|2024-12-06 18:37:00|2242.79|2239.79|2243.08|2240.08|2243.08|2240.08|2242.79|2239.79|0
1733510230000|2024-12-06 18:37:10|2243.07|2240.07|2243.17|2240.17|2243.2|2240.2|2243.06|2240.06|0
1733510240000|2024-12-06 18:37:20|2243.22|2240.22|2242.8|2239.8|2243.22|2240.22|2242.76|2239.76|0
1733510250000|2024-12-06 18:37:30|2242.69|2239.69|2242.78|2239.78|2242.84|2239.84|2242.68|2239.68|0
1733510260000|2024-12-06 18:37:40|2242.82|2239.82|2242.88|2239.88|2242.93|2239.93|2242.82|2239.82|0
1733510270000|2024-12-06 18:37:50|2242.89|2239.89|2242.66|2239.66|2242.89|2239.89|2242.66|2239.66|0
1733510280000|2024-12-06 18:38:00|2242.52|2239.52|2242.26|2239.26|2242.52|2239.52|2242.26|2239.26|0
1733510290000|2024-12-06 18:38:10|2242.2|2239.2|2242.1|2239.1|2242.23|2239.23|2242.07|2239.07|0
1733510300000|2024-12-06 18:38:20|2242.03|2239.03|2241.99|2238.99|2242.05|2239.05|2241.99|2238.99|0
1733510310000|2024-12-06 18:38:30|2242.15|2239.15|2242.09|2239.09|2242.17|2239.17|2242.09|2239.09|0
1733510320000|2024-12-06 18:38:40|2242.07|2239.07|2241.7|2238.7|2242.07|2239.07|2241.7|2238.7|0
1733510330000|2024-12-06 18:38:50|2241.67|2238.67|2241.42|2238.42|2241.67|2238.67|2241.42|2238.42|0
1733510340000|2024-12-06 18:39:00|2241.3|2238.3|2241.33|2238.33|2241.34|2238.34|2241.26|2238.26|0
1733510350000|2024-12-06 18:39:10|2241.32|2238.32|2241.45|2238.45|2241.45|2238.45|2241.32|2238.32|0
1733510360000|2024-12-06 18:39:20|2241.38|2238.38|2241.52|2238.52|2241.64|2238.64|2241.38|2238.38|0
1733510370000|2024-12-06 18:39:30|2241.59|2238.59|2241.63|2238.63|2241.63|2238.63|2241.59|2238.59|0
1733510380000|2024-12-06 18:39:40|2241.62|2238.62|2241|2238|2241.62|2238.62|2240.93|2237.93|0
1733510390000|2024-12-06 18:39:50|2240.98|2237.98|2240.97|2237.97|2241.02|2238.02|2240.91|2237.91|0
1733510400000|2024-12-06 18:40:00|2240.92|2237.92|2240.91|2237.91|2240.93|2237.93|2240.91|2237.91|0
1733510410000|2024-12-06 18:40:10|2240.84|2237.84|2240.82|2237.82|2240.84|2237.84|2240.52|2237.52|0
1733510420000|2024-12-06 18:40:20|2240.68|2237.68|2240.72|2237.72|2240.83|2237.83|2240.68|2237.68|0
1733510430000|2024-12-06 18:40:30|2240.73|2237.73|2241.17|2238.17|2241.27|2238.27|2240.73|2237.73|0
1733510440000|2024-12-06 18:40:40|2241.2|2238.2|2241.17|2238.17|2241.24|2238.24|2241.17|2238.17|0
1733510450000|2024-12-06 18:40:50|2241.18|2238.18|2240.38|2237.38|2241.18|2238.18|2240.38|2237.38|0
1733510460000|2024-12-06 18:41:00|2240.53|2237.53|2240.47|2237.47|2240.57|2237.57|2240.47|2237.47|0
1733510470000|2024-12-06 18:41:10|2240.5|2237.5|2240.56|2237.56|2240.6|2237.6|2240.5|2237.5|0
1733510480000|2024-12-06 18:41:20|2240.53|2237.53|2240.32|2237.32|2240.54|2237.54|2240.32|2237.32|0
1733510490000|2024-12-06 18:41:30|2240.31|2237.31|2240.19|2237.19|2240.31|2237.31|2240.19|2237.19|0
1733510500000|2024-12-06 18:41:40|2240.2|2237.2|2240.15|2237.15|2240.2|2237.2|2240.13|2237.13|0
1733510510000|2024-12-06 18:41:50|2240.26|2237.26|2240.33|2237.33|2240.41|2237.41|2240.26|2237.26|0
1733510520000|2024-12-06 18:42:00|2240.34|2237.34|2240.7|2237.7|2240.71|2237.71|2240.34|2237.34|0
1733510530000|2024-12-06 18:42:10|2240.66|2237.66|2240.18|2237.18|2240.66|2237.66|2239.99|2236.99|0
1733510540000|2024-12-06 18:42:20|2240.17|2237.17|2240.23|2237.23|2240.32|2237.32|2240.17|2237.17|0
1733510550000|2024-12-06 18:42:30|2240.19|2237.19|2240.05|2237.05|2240.21|2237.21|2240.05|2237.05|0
1733510560000|2024-12-06 18:42:40|2240.02|2237.02|2239.43|2236.43|2240.02|2237.02|2239.38|2236.38|0
1733510570000|2024-12-06 18:42:50|2239.41|2236.41|2239.46|2236.46|2239.46|2236.46|2239.18|2236.18|0
1733510580000|2024-12-06 18:43:00|2239.37|2236.37|2239.38|2236.38|2239.43|2236.43|2239.37|2236.37|0
1733510590000|2024-12-06 18:43:10|2239.3|2236.3|2239.25|2236.25|2239.46|2236.46|2239.25|2236.25|0
1733510600000|2024-12-06 18:43:20|2239.27|2236.27|2239.52|2236.52|2239.52|2236.52|2239.27|2236.27|0
1733510610000|2024-12-06 18:43:30|2239.53|2236.53|2239.43|2236.43|2239.53|2236.53|2239.43|2236.43|0
1733510620000|2024-12-06 18:43:40|2239.06|2236.06|2238.66|2235.66|2239.06|2236.06|2238.66|2235.66|0
1733510630000|2024-12-06 18:43:50|2238.67|2235.67|2238.43|2235.43|2238.67|2235.67|2238.38|2235.38|0
1733510640000|2024-12-06 18:44:00|2238.42|2235.42|2238.29|2235.29|2238.42|2235.42|2238.29|2235.29|0
1733510650000|2024-12-06 18:44:10|2238.27|2235.27|2238.07|2235.07|2238.28|2235.28|2238.07|2235.07|0
1733510660000|2024-12-06 18:44:20|2238.1|2235.1|2237.51|2234.51|2238.1|2235.1|2237.51|2234.51|0
1733510670000|2024-12-06 18:44:30|2237.65|2234.65|2237.26|2234.26|2237.66|2234.66|2237.14|2234.14|0
1733510680000|2024-12-06 18:44:40|2237.1|2234.1|2237.39|2234.39|2237.39|2234.39|2237.1|2234.1|0
1733510690000|2024-12-06 18:44:50|2237.7|2234.7|2237.54|2234.54|2237.71|2234.71|2237.54|2234.54|0
1733510700000|2024-12-06 18:45:00|2237.57|2234.57|2237.4|2234.4|2237.57|2234.57|2237.4|2234.4|0
1733510710000|2024-12-06 18:45:10|2237.32|2234.32|2237.05|2234.05|2237.35|2234.35|2237.05|2234.05|0
1733510720000|2024-12-06 18:45:20|2237.16|2234.16|2237.42|2234.42|2237.42|2234.42|2237.12|2234.12|0
1733510730000|2024-12-06 18:45:30|2237.43|2234.43|2237.86|2234.86|2237.86|2234.86|2237.42|2234.42|0
1733510740000|2024-12-06 18:45:40|2237.82|2234.82|2237.67|2234.67|2237.82|2234.82|2237.67|2234.67|0
1733510750000|2024-12-06 18:45:50|2237.65|2234.65|2237.93|2234.93|2238.03|2235.03|2237.65|2234.65|0
1733510760000|2024-12-06 18:46:00|2237.95|2234.95|2238.05|2235.05|2238.05|2235.05|2237.94|2234.94|0
1733510770000|2024-12-06 18:46:10|2238.02|2235.02|2238.08|2235.08|2238.1|2235.1|2238.02|2235.02|0
1733510780000|2024-12-06 18:46:20|2238.02|2235.02|2238.67|2235.67|2238.67|2235.67|2238.02|2235.02|0
1733510790000|2024-12-06 18:46:30|2238.7|2235.7|2238.86|2235.86|2238.86|2235.86|2238.7|2235.7|0
1733510800000|2024-12-06 18:46:40|2238.82|2235.82|2238.78|2235.78|2238.84|2235.84|2238.77|2235.77|0
1733510810000|2024-12-06 18:46:50|2238.77|2235.77|2238.9|2235.9|2238.99|2235.99|2238.77|2235.77|0
1733510820000|2024-12-06 18:47:00|2238.85|2235.85|2239.01|2236.01|2239.01|2236.01|2238.85|2235.85|0
1733510830000|2024-12-06 18:47:10|2239.08|2236.08|2239.09|2236.09|2239.09|2236.09|2239.02|2236.02|0
1733510840000|2024-12-06 18:47:20|2239.05|2236.05|2238.91|2235.91|2239.1|2236.1|2238.91|2235.91|0
1733510850000|2024-12-06 18:47:30|2238.87|2235.87|2238.66|2235.66|2238.95|2235.95|2238.66|2235.66|0
1733510860000|2024-12-06 18:47:40|2238.74|2235.74|2238.76|2235.76|2238.76|2235.76|2238.67|2235.67|0
1733510870000|2024-12-06 18:47:50|2238.93|2235.93|2239.21|2236.21|2239.21|2236.21|2238.93|2235.93|0
1733510880000|2024-12-06 18:48:00|2239.34|2236.34|2239.77|2236.77|2239.77|2236.77|2239.34|2236.34|0
1733510890000|2024-12-06 18:48:10|2239.78|2236.78|2239.82|2236.82|2239.88|2236.88|2239.75|2236.75|0
1733510900000|2024-12-06 18:48:20|2239.8|2236.8|2239.77|2236.77|2239.99|2236.99|2239.77|2236.77|0
1733510910000|2024-12-06 18:48:30|2239.97|2236.97|2240.42|2237.42|2240.42|2237.42|2239.92|2236.92|0
1733510920000|2024-12-06 18:48:40|2240.47|2237.47|2240.35|2237.35|2240.48|2237.48|2240.35|2237.35|0
1733510930000|2024-12-06 18:48:50|2240.4|2237.4|2240.53|2237.53|2240.56|2237.56|2240.34|2237.34|0
1733510940000|2024-12-06 18:49:00|2240.59|2237.59|2240.62|2237.62|2240.62|2237.62|2240.57|2237.57|0
1733510950000|2024-12-06 18:49:10|2240.47|2237.47|2240.7|2237.7|2240.7|2237.7|2240.47|2237.47|0
1733510960000|2024-12-06 18:49:20|2240.64|2237.64|2240.66|2237.66|2240.67|2237.67|2240.54|2237.54|0
1733510970000|2024-12-06 18:49:30|2240.86|2237.86|2241.44|2238.44|2241.44|2238.44|2240.86|2237.86|0
1733510980000|2024-12-06 18:49:40|2241.45|2238.45|2242.13|2239.13|2242.13|2239.13|2241.45|2238.45|0
1733510990000|2024-12-06 18:49:50|2242.19|2239.19|2242.07|2239.07|2242.19|2239.19|2242.07|2239.07|0
1733511000000|2024-12-06 18:50:00|2241.76|2238.76|2241.74|2238.74|2241.76|2238.76|2241.74|2238.74|0
1733511010000|2024-12-06 18:50:10|2241.92|2238.92|2242.22|2239.22|2242.22|2239.22|2241.9|2238.9|0
1733511020000|2024-12-06 18:50:20|2242.21|2239.21|2241.98|2238.98|2242.21|2239.21|2241.98|2238.98|0
1733511030000|2024-12-06 18:50:30|2241.97|2238.97|2241.8|2238.8|2241.97|2238.97|2241.77|2238.77|0
1733511040000|2024-12-06 18:50:40|2241.84|2238.84|2241.91|2238.91|2241.91|2238.91|2241.84|2238.84|0
1733511050000|2024-12-06 18:50:50|2241.93|2238.93|2241.73|2238.73|2241.93|2238.93|2241.68|2238.68|0
1733511060000|2024-12-06 18:51:00|2241.66|2238.66|2241.6|2238.6|2241.66|2238.66|2241.51|2238.51|0
1733511070000|2024-12-06 18:51:10|2241.59|2238.59|2241.71|2238.71|2241.71|2238.71|2241.59|2238.59|0
1733511080000|2024-12-06 18:51:20|2241.68|2238.68|2241.75|2238.75|2241.75|2238.75|2241.68|2238.68|0
1733511090000|2024-12-06 18:51:30|2241.83|2238.83|2241.85|2238.85|2241.85|2238.85|2241.78|2238.78|0
1733511100000|2024-12-06 18:51:40|2241.82|2238.82|2241.72|2238.72|2241.82|2238.82|2241.68|2238.68|0
1733511110000|2024-12-06 18:51:50|2241.61|2238.61|2241.57|2238.57|2241.61|2238.61|2241.46|2238.46|0
1733511120000|2024-12-06 18:52:00|2241.92|2238.92|2241.96|2238.96|2241.96|2238.96|2241.92|2238.92|0
1733511130000|2024-12-06 18:52:10|2241.87|2238.87|2241.9|2238.9|2241.9|2238.9|2241.81|2238.81|0
1733511140000|2024-12-06 18:52:20|2241.89|2238.89|2241.91|2238.91|2241.91|2238.91|2241.89|2238.89|0
1733511150000|2024-12-06 18:52:30|2241.84|2238.84|2241.89|2238.89|2241.89|2238.89|2241.83|2238.83|0
1733511160000|2024-12-06 18:52:40|2242.06|2239.06|2242.22|2239.22|2242.22|2239.22|2242.06|2239.06|0
1733511170000|2024-12-06 18:52:50|2242.23|2239.23|2242.61|2239.61|2242.65|2239.65|2242.23|2239.23|0
1733511180000|2024-12-06 18:53:00|2242.75|2239.75|2242.72|2239.72|2242.75|2239.75|2242.66|2239.66|0
1733511190000|2024-12-06 18:53:10|2242.59|2239.59|2242.47|2239.47|2242.59|2239.59|2242.47|2239.47|0
1733511200000|2024-12-06 18:53:20|2242.46|2239.46|2242.5|2239.5|2242.55|2239.55|2242.46|2239.46|0
1733511210000|2024-12-06 18:53:30|2242.47|2239.47|2242.48|2239.48|2242.48|2239.48|2242.47|2239.47|0
1733511220000|2024-12-06 18:53:40|2242.47|2239.47|2242.52|2239.52|2242.65|2239.65|2242.47|2239.47|0
1733511230000|2024-12-06 18:53:50|2242.55|2239.55|2243.31|2240.31|2243.31|2240.31|2242.55|2239.55|0
1733511240000|2024-12-06 18:54:00|2243.57|2240.57|2243.97|2240.97|2243.97|2240.97|2243.57|2240.57|0
1733511250000|2024-12-06 18:54:10|2243.94|2240.94|2244.27|2241.27|2244.27|2241.27|2243.92|2240.92|0
1733511260000|2024-12-06 18:54:20|2244.14|2241.14|2244.22|2241.22|2244.22|2241.22|2244.14|2241.14|0
1733511270000|2024-12-06 18:54:30|2244.11|2241.11|2243.85|2240.85|2244.11|2241.11|2243.85|2240.85|0
1733511280000|2024-12-06 18:54:40|2243.79|2240.79|2243.61|2240.61|2243.86|2240.86|2243.61|2240.61|0
1733511290000|2024-12-06 18:54:50|2243.58|2240.58|2243.49|2240.49|2243.58|2240.58|2243.48|2240.48|0
1733511300000|2024-12-06 18:55:00|2243.32|2240.32|2243.49|2240.49|2243.49|2240.49|2243.32|2240.32|0
1733511310000|2024-12-06 18:55:10|2243.56|2240.56|2243.42|2240.42|2243.56|2240.56|2243.42|2240.42|0
1733511320000|2024-12-06 18:55:20|2243.32|2240.32|2242.9|2239.9|2243.32|2240.32|2242.9|2239.9|0
1733511330000|2024-12-06 18:55:30|2242.8|2239.8|2242.62|2239.62|2242.8|2239.8|2242.62|2239.62|0
1733511340000|2024-12-06 18:55:40|2242.39|2239.39|2241.78|2238.78|2242.39|2239.39|2241.76|2238.76|0
1733511350000|2024-12-06 18:55:50|2241.79|2238.79|2241.95|2238.95|2241.95|2238.95|2241.78|2238.78|0
1733511360000|2024-12-06 18:56:00|2241.99|2238.99|2241.73|2238.73|2241.99|2238.99|2241.7|2238.7|0
1733511370000|2024-12-06 18:56:10|2241.93|2238.93|2242.03|2239.03|2242.03|2239.03|2241.93|2238.93|0
1733511380000|2024-12-06 18:56:20|2241.98|2238.98|2241.98|2238.98|2242.03|2239.03|2241.96|2238.96|0
1733511390000|2024-12-06 18:56:30|2241.94|2238.94|2241.98|2238.98|2241.99|2238.99|2241.94|2238.94|0
1733511400000|2024-12-06 18:56:40|2242.05|2239.05|2241.81|2238.81|2242.05|2239.05|2241.81|2238.81|0
1733511410000|2024-12-06 18:56:50|2242.13|2239.13|2242.33|2239.33|2242.33|2239.33|2242.13|2239.13|0
1733511420000|2024-12-06 18:57:00|2242.2|2239.2|2241.95|2238.95|2242.2|2239.2|2241.95|2238.95|0
1733511430000|2024-12-06 18:57:10|2241.62|2238.62|2241.51|2238.51|2241.65|2238.65|2241.51|2238.51|0
1733511440000|2024-12-06 18:57:20|2241.38|2238.38|2241.06|2238.06|2241.38|2238.38|2241.04|2238.04|0
1733511450000|2024-12-06 18:57:30|2241.05|2238.05|2241.25|2238.25|2241.25|2238.25|2240.98|2237.98|0
1733511460000|2024-12-06 18:57:40|2241.27|2238.27|2241.63|2238.63|2241.65|2238.65|2241.27|2238.27|0
1733511470000|2024-12-06 18:57:50|2241.43|2238.43|2241.36|2238.36|2241.43|2238.43|2241.3|2238.3|0
1733511480000|2024-12-06 18:58:00|2241.17|2238.17|2241.06|2238.06|2241.17|2238.17|2241.06|2238.06|0
1733511490000|2024-12-06 18:58:10|2240.96|2237.96|2241.22|2238.22|2241.27|2238.27|2240.86|2237.86|0
1733511500000|2024-12-06 18:58:20|2241.21|2238.21|2240.97|2237.97|2241.22|2238.22|2240.97|2237.97|0
1733511510000|2024-12-06 18:58:30|2241.01|2238.01|2241.09|2238.09|2241.09|2238.09|2240.99|2237.99|0
1733511520000|2024-12-06 18:58:40|2241.1|2238.1|2241.15|2238.15|2241.15|2238.15|2241.1|2238.1|0
1733511530000|2024-12-06 18:58:50|2241.31|2238.31|2241.67|2238.67|2241.67|2238.67|2241.31|2238.31|0
1733511540000|2024-12-06 18:59:00|2241.62|2238.62|2241.5|2238.5|2241.62|2238.62|2241.5|2238.5|0
1733511550000|2024-12-06 18:59:10|2241.55|2238.55|2241.53|2238.53|2241.73|2238.73|2241.45|2238.45|0
1733511560000|2024-12-06 18:59:20|2241.41|2238.41|2241.65|2238.65|2241.84|2238.84|2241.41|2238.41|0
1733511570000|2024-12-06 18:59:30|2241.74|2238.74|2241.53|2238.53|2241.77|2238.77|2241.53|2238.53|0
1733511580000|2024-12-06 18:59:40|2241.54|2238.54|2241.65|2238.65|2241.66|2238.66|2241.42|2238.42|0
1733511590000|2024-12-06 18:59:50|2241.72|2238.72|2241.66|2238.66|2241.72|2238.72|2241.61|2238.61|0
1733511600000|2024-12-06 19:00:00|2241.68|2238.68|2241.8|2238.8|2241.84|2238.84|2241.68|2238.68|0
1733511610000|2024-12-06 19:00:10|2241.98|2238.98|2242.02|2239.02|2242.24|2239.24|2241.98|2238.98|0
1733511620000|2024-12-06 19:00:20|2241.97|2238.97|2241.88|2238.88|2241.99|2238.99|2241.81|2238.81|0
1733511630000|2024-12-06 19:00:30|2241.84|2238.84|2241.9|2238.9|2241.9|2238.9|2241.81|2238.81|0
1733511640000|2024-12-06 19:00:40|2241.96|2238.96|2242.16|2239.16|2242.16|2239.16|2241.84|2238.84|0
1733511650000|2024-12-06 19:00:50|2242.15|2239.15|2242.01|2239.01|2242.15|2239.15|2242.01|2239.01|0
1733511660000|2024-12-06 19:01:00|2242.08|2239.08|2241.86|2238.86|2242.08|2239.08|2241.86|2238.86|0
1733511670000|2024-12-06 19:01:10|2241.7|2238.7|2241.81|2238.81|2241.81|2238.81|2241.7|2238.7|0
1733511680000|2024-12-06 19:01:20|2242.06|2239.06|2242.23|2239.23|2242.23|2239.23|2242.06|2239.06|0
1733511690000|2024-12-06 19:01:30|2242.09|2239.09|2241.47|2238.47|2242.09|2239.09|2241.47|2238.47|0
1733511700000|2024-12-06 19:01:40|2241.44|2238.44|2240.55|2237.55|2241.44|2238.44|2240.51|2237.51|0
1733511710000|2024-12-06 19:01:50|2240.68|2237.68|2240.84|2237.84|2240.84|2237.84|2240.6|2237.6|0
1733511720000|2024-12-06 19:02:00|2240.81|2237.81|2240.81|2237.81|2240.81|2237.81|2240.78|2237.78|0
1733511730000|2024-12-06 19:02:10|2240.79|2237.79|2240.92|2237.92|2240.92|2237.92|2240.74|2237.74|0
1733511740000|2024-12-06 19:02:20|2240.93|2237.93|2241.32|2238.32|2241.38|2238.38|2240.93|2237.93|0
1733511750000|2024-12-06 19:02:30|2241.33|2238.33|2241.92|2238.92|2241.92|2238.92|2241.33|2238.33|0
1733511760000|2024-12-06 19:02:40|2241.65|2238.65|2241.66|2238.66|2241.79|2238.79|2241.65|2238.65|0
1733511770000|2024-12-06 19:02:50|2241.45|2238.45|2241.27|2238.27|2241.45|2238.45|2241.27|2238.27|0
1733511780000|2024-12-06 19:03:00|2241.26|2238.26|2241.25|2238.25|2241.26|2238.26|2241.25|2238.25|0
1733511790000|2024-12-06 19:03:10|2241.27|2238.27|2241.29|2238.29|2241.4|2238.4|2241.24|2238.24|0
1733511800000|2024-12-06 19:03:20|2241.26|2238.26|2241.36|2238.36|2241.37|2238.37|2241.24|2238.24|0
1733511810000|2024-12-06 19:03:30|2241.12|2238.12|2241.23|2238.23|2241.25|2238.25|2241.12|2238.12|0
1733511820000|2024-12-06 19:03:40|2241.26|2238.26|2241.29|2238.29|2241.39|2238.39|2241.26|2238.26|0
1733511830000|2024-12-06 19:03:50|2241.07|2238.07|2240.99|2237.99|2241.08|2238.08|2240.99|2237.99|0
1733511840000|2024-12-06 19:04:00|2241|2238|2241.12|2238.12|2241.12|2238.12|2240.91|2237.91|0
1733511850000|2024-12-06 19:04:10|2241.14|2238.14|2241.35|2238.35|2241.44|2238.44|2241.14|2238.14|0
1733511860000|2024-12-06 19:04:20|2241.34|2238.34|2241.22|2238.22|2241.34|2238.34|2241.22|2238.22|0
1733511870000|2024-12-06 19:04:30|2241.29|2238.29|2241.19|2238.19|2241.33|2238.33|2241.16|2238.16|0
1733511880000|2024-12-06 19:04:40|2241.2|2238.2|2240.94|2237.94|2241.2|2238.2|2240.94|2237.94|0
1733511890000|2024-12-06 19:04:50|2240.93|2237.93|2240.82|2237.82|2240.93|2237.93|2240.82|2237.82|0
1733511900000|2024-12-06 19:05:00|2240.77|2237.77|2241.01|2238.01|2241.01|2238.01|2240.77|2237.77|0
1733511910000|2024-12-06 19:05:10|2241.02|2238.02|2241.03|2238.03|2241.08|2238.08|2241.02|2238.02|0
1733511920000|2024-12-06 19:05:20|2240.92|2237.92|2240.78|2237.78|2240.92|2237.92|2240.78|2237.78|0
1733511930000|2024-12-06 19:05:30|2240.72|2237.72|2240.68|2237.68|2240.75|2237.75|2240.67|2237.67|0
1733511940000|2024-12-06 19:05:40|2240.62|2237.62|2240.69|2237.69|2240.69|2237.69|2240.55|2237.55|0
1733511950000|2024-12-06 19:05:50|2240.68|2237.68|2240.62|2237.62|2240.72|2237.72|2240.6|2237.6|0
1733511960000|2024-12-06 19:06:00|2240.63|2237.63|2241.19|2238.19|2241.19|2238.19|2240.63|2237.63|0
1733511970000|2024-12-06 19:06:10|2241.13|2238.13|2241.32|2238.32|2241.32|2238.32|2241.13|2238.13|0
1733511980000|2024-12-06 19:06:20|2241.38|2238.38|2241.25|2238.25|2241.38|2238.38|2241.25|2238.25|0
1733511990000|2024-12-06 19:06:30|2241.11|2238.11|2241|2238|2241.18|2238.18|2241|2238|0
1733512000000|2024-12-06 19:06:40|2240.79|2237.79|2240.81|2237.81|2240.81|2237.81|2240.74|2237.74|0
1733512010000|2024-12-06 19:06:50|2240.89|2237.89|2241.03|2238.03|2241.03|2238.03|2240.81|2237.81|0
1733512020000|2024-12-06 19:07:00|2241.06|2238.06|2241.09|2238.09|2241.09|2238.09|2241.06|2238.06|0
1733512030000|2024-12-06 19:07:10|2241.07|2238.07|2241.17|2238.17|2241.28|2238.28|2241.07|2238.07|0
1733512040000|2024-12-06 19:07:20|2241.18|2238.18|2240.33|2237.33|2241.18|2238.18|2240.33|2237.33|0
1733512050000|2024-12-06 19:07:30|2240.31|2237.31|2240.05|2237.05|2240.33|2237.33|2240.05|2237.05|0
1733512060000|2024-12-06 19:07:40|2240.13|2237.13|2240.11|2237.11|2240.13|2237.13|2240.08|2237.08|0
1733512070000|2024-12-06 19:07:50|2240.12|2237.12|2240.16|2237.16|2240.25|2237.25|2240.12|2237.12|0
1733512080000|2024-12-06 19:08:00|2240.08|2237.08|2240.45|2237.45|2240.45|2237.45|2240.08|2237.08|0
1733512090000|2024-12-06 19:08:10|2240.5|2237.5|2240.45|2237.45|2240.53|2237.53|2240.45|2237.45|0
1733512100000|2024-12-06 19:08:20|2240.43|2237.43|2240.82|2237.82|2240.82|2237.82|2240.43|2237.43|0
1733512110000|2024-12-06 19:08:30|2240.87|2237.87|2240.93|2237.93|2240.94|2237.94|2240.87|2237.87|0
1733512120000|2024-12-06 19:08:40|2240.89|2237.89|2240.89|2237.89|2240.95|2237.95|2240.89|2237.89|0
1733512130000|2024-12-06 19:08:50|2240.88|2237.88|2240.91|2237.91|2240.98|2237.98|2240.84|2237.84|0
1733512140000|2024-12-06 19:09:00|2240.83|2237.83|2240.62|2237.62|2240.83|2237.83|2240.62|2237.62|0
1733512150000|2024-12-06 19:09:10|2240.61|2237.61|2240.54|2237.54|2240.61|2237.61|2240.5|2237.5|0
1733512160000|2024-12-06 19:09:20|2240.4|2237.4|2240.31|2237.31|2240.45|2237.45|2240.24|2237.24|0
1733512170000|2024-12-06 19:09:30|2240.23|2237.23|2240.19|2237.19|2240.25|2237.25|2240.19|2237.19|0
1733512180000|2024-12-06 19:09:40|2240.18|2237.18|2240.16|2237.16|2240.3|2237.3|2240.1|2237.1|0
1733512190000|2024-12-06 19:09:50|2240.15|2237.15|2240.21|2237.21|2240.21|2237.21|2240.01|2237.01|0
1733512200000|2024-12-06 19:10:00|2240.18|2237.18|2240.16|2237.16|2240.18|2237.18|2240.16|2237.16|0
1733512210000|2024-12-06 19:10:10|2240.11|2237.11|2239.78|2236.78|2240.17|2237.17|2239.78|2236.78|0
1733512220000|2024-12-06 19:10:20|2239.81|2236.81|2239.8|2236.8|2239.81|2236.81|2239.8|2236.8|0
1733512230000|2024-12-06 19:10:30|2239.78|2236.78|2239.74|2236.74|2239.78|2236.78|2239.74|2236.74|0
1733512240000|2024-12-06 19:10:40|2239.49|2236.49|2239.44|2236.44|2239.5|2236.5|2239.44|2236.44|0
1733512250000|2024-12-06 19:10:50|2239.39|2236.39|2239.95|2236.95|2239.95|2236.95|2239.39|2236.39|0
1733512260000|2024-12-06 19:11:00|2239.9|2236.9|2239.54|2236.54|2239.97|2236.97|2239.54|2236.54|0
1733512270000|2024-12-06 19:11:10|2239.19|2236.19|2238.45|2235.45|2239.19|2236.19|2238.27|2235.27|0
1733512280000|2024-12-06 19:11:20|2238.48|2235.48|2239.01|2236.01|2239.13|2236.13|2238.45|2235.45|0
1733512290000|2024-12-06 19:11:30|2238.99|2235.99|2239.01|2236.01|2239.09|2236.09|2238.89|2235.89|0
1733512300000|2024-12-06 19:11:40|2239.14|2236.14|2239.4|2236.4|2239.4|2236.4|2239.14|2236.14|0
1733512310000|2024-12-06 19:11:50|2239.46|2236.46|2239.9|2236.9|2239.9|2236.9|2239.46|2236.46|0
1733512320000|2024-12-06 19:12:00|2240.02|2237.02|2239.81|2236.81|2240.02|2237.02|2239.81|2236.81|0
1733512330000|2024-12-06 19:12:10|2239.87|2236.87|2239.99|2236.99|2240.06|2237.06|2239.87|2236.87|0
1733512340000|2024-12-06 19:12:20|2239.89|2236.89|2239.7|2236.7|2239.89|2236.89|2239.68|2236.68|0
1733512350000|2024-12-06 19:12:30|2239.66|2236.66|2240.57|2237.57|2240.62|2237.62|2239.66|2236.66|0
1733512360000|2024-12-06 19:12:40|2240.62|2237.62|2240.21|2237.21|2240.62|2237.62|2240.21|2237.21|0
1733512370000|2024-12-06 19:12:50|2240.14|2237.14|2240.11|2237.11|2240.14|2237.14|2240.11|2237.11|0
1733512380000|2024-12-06 19:13:00|2240.23|2237.23|2240.26|2237.26|2240.4|2237.4|2240.23|2237.23|0
1733512390000|2024-12-06 19:13:10|2240.25|2237.25|2240.03|2237.03|2240.25|2237.25|2240.03|2237.03|0
1733512400000|2024-12-06 19:13:20|2240.08|2237.08|2239.95|2236.95|2240.08|2237.08|2239.95|2236.95|0
1733512410000|2024-12-06 19:13:30|2239.92|2236.92|2239.83|2236.83|2239.92|2236.92|2239.79|2236.79|0
1733512420000|2024-12-06 19:13:40|2239.82|2236.82|2239.91|2236.91|2239.91|2236.91|2239.82|2236.82|0
1733512430000|2024-12-06 19:13:50|2239.88|2236.88|2240.19|2237.19|2240.19|2237.19|2239.88|2236.88|0
1733512440000|2024-12-06 19:14:00|2240.3|2237.3|2240.35|2237.35|2240.35|2237.35|2240.3|2237.3|0
1733512450000|2024-12-06 19:14:10|2240.28|2237.28|2240.63|2237.63|2240.63|2237.63|2240.28|2237.28|0
1733512460000|2024-12-06 19:14:20|2240.69|2237.69|2240.21|2237.21|2240.69|2237.69|2240.21|2237.21|0
1733512470000|2024-12-06 19:14:30|2240.23|2237.23|2240.29|2237.29|2240.29|2237.29|2240.23|2237.23|0
1733512480000|2024-12-06 19:14:40|2240.33|2237.33|2240.22|2237.22|2240.33|2237.33|2240.22|2237.22|0
1733512490000|2024-12-06 19:14:50|2240.23|2237.23|2240.5|2237.5|2240.5|2237.5|2240.23|2237.23|0
1733512500000|2024-12-06 19:15:00|2240.43|2237.43|2240.4|2237.4|2240.43|2237.43|2240.4|2237.4|0
1733512510000|2024-12-06 19:15:10|2240.41|2237.41|2240.35|2237.35|2240.41|2237.41|2240.23|2237.23|0
1733512520000|2024-12-06 19:15:20|2240.36|2237.36|2240.16|2237.16|2240.36|2237.36|2240.16|2237.16|0
1733512530000|2024-12-06 19:15:30|2240.11|2237.11|2239.93|2236.93|2240.11|2237.11|2239.85|2236.85|0
1733512540000|2024-12-06 19:15:40|2239.91|2236.91|2239.64|2236.64|2239.91|2236.91|2239.52|2236.52|0
1733512550000|2024-12-06 19:15:50|2239.66|2236.66|2239.52|2236.52|2239.8|2236.8|2239.52|2236.52|0
1733512560000|2024-12-06 19:16:00|2239.58|2236.58|2239.93|2236.93|2239.93|2236.93|2239.52|2236.52|0
1733512570000|2024-12-06 19:16:10|2239.91|2236.91|2240.13|2237.13|2240.14|2237.14|2239.91|2236.91|0
1733512580000|2024-12-06 19:16:20|2240.09|2237.09|2239.79|2236.79|2240.09|2237.09|2239.79|2236.79|0
1733512590000|2024-12-06 19:16:30|2239.58|2236.58|2239.24|2236.24|2239.58|2236.58|2239.24|2236.24|0
1733512600000|2024-12-06 19:16:40|2239.32|2236.32|2239.29|2236.29|2239.33|2236.33|2239.13|2236.13|0
1733512610000|2024-12-06 19:16:50|2239.3|2236.3|2239.42|2236.42|2239.42|2236.42|2239.3|2236.3|0
1733512620000|2024-12-06 19:17:00|2239.25|2236.25|2239.23|2236.23|2239.25|2236.25|2239.23|2236.23|0
1733512630000|2024-12-06 19:17:10|2239.24|2236.24|2240.04|2237.04|2240.04|2237.04|2239.24|2236.24|0
1733512640000|2024-12-06 19:17:20|2240.1|2237.1|2240.8|2237.8|2240.84|2237.84|2240.1|2237.1|0
1733512650000|2024-12-06 19:17:30|2240.81|2237.81|2240.73|2237.73|2240.81|2237.81|2240.63|2237.63|0
1733512660000|2024-12-06 19:17:40|2240.72|2237.72|2240.92|2237.92|2240.92|2237.92|2240.72|2237.72|0
1733512670000|2024-12-06 19:17:50|2241.07|2238.07|2241.02|2238.02|2241.12|2238.12|2241.02|2238.02|0
1733512680000|2024-12-06 19:18:00|2241.24|2238.24|2241.28|2238.28|2241.3|2238.3|2241.24|2238.24|0
1733512690000|2024-12-06 19:18:10|2241.26|2238.26|2241.3|2238.3|2241.3|2238.3|2241.2|2238.2|0
1733512700000|2024-12-06 19:18:20|2241.32|2238.32|2241.44|2238.44|2241.51|2238.51|2241.28|2238.28|0
1733512710000|2024-12-06 19:18:30|2241.46|2238.46|2241.55|2238.55|2241.55|2238.55|2241.46|2238.46|0
1733512720000|2024-12-06 19:18:40|2241.47|2238.47|2241.67|2238.67|2241.67|2238.67|2241.46|2238.46|0
1733512730000|2024-12-06 19:18:50|2241.65|2238.65|2241.13|2238.13|2241.65|2238.65|2241.12|2238.12|0
1733512740000|2024-12-06 19:19:00|2241.16|2238.16|2241.05|2238.05|2241.16|2238.16|2241.04|2238.04|0
1733512750000|2024-12-06 19:19:10|2241.06|2238.06|2241.59|2238.59|2241.65|2238.65|2241.06|2238.06|0
1733512760000|2024-12-06 19:19:20|2241.52|2238.52|2241.4|2238.4|2241.63|2238.63|2241.4|2238.4|0
1733512770000|2024-12-06 19:19:30|2241.33|2238.33|2241.45|2238.45|2241.47|2238.47|2241.33|2238.33|0
1733512780000|2024-12-06 19:19:40|2241.44|2238.44|2241.4|2238.4|2241.44|2238.44|2241.4|2238.4|0
1733512790000|2024-12-06 19:19:50|2241.41|2238.41|2241.3|2238.3|2241.41|2238.41|2241.28|2238.28|0
1733512800000|2024-12-06 19:20:00|2241.22|2238.22|2241.15|2238.15|2241.22|2238.22|2241.15|2238.15|0
1733512810000|2024-12-06 19:20:10|2241.1|2238.1|2241.53|2238.53|2241.53|2238.53|2241.1|2238.1|0
1733512820000|2024-12-06 19:20:20|2241.52|2238.52|2241.68|2238.68|2241.68|2238.68|2241.28|2238.28|0
1733512830000|2024-12-06 19:20:30|2241.65|2238.65|2241.41|2238.41|2241.7|2238.7|2241.41|2238.41|0
1733512840000|2024-12-06 19:20:40|2241.42|2238.42|2241.51|2238.51|2241.68|2238.68|2241.42|2238.42|0
1733512850000|2024-12-06 19:20:50|2241.52|2238.52|2241.16|2238.16|2241.52|2238.52|2241.16|2238.16|0
1733512860000|2024-12-06 19:21:00|2241.13|2238.13|2241.11|2238.11|2241.13|2238.13|2241.09|2238.09|0
1733512870000|2024-12-06 19:21:10|2241.26|2238.26|2241.51|2238.51|2241.51|2238.51|2241.26|2238.26|0
1733512880000|2024-12-06 19:21:20|2241.56|2238.56|2241.84|2238.84|2241.84|2238.84|2241.56|2238.56|0
1733512890000|2024-12-06 19:21:30|2241.91|2238.91|2241.94|2238.94|2241.95|2238.95|2241.76|2238.76|0
1733512900000|2024-12-06 19:21:40|2242.09|2239.09|2242.42|2239.42|2242.48|2239.48|2242.09|2239.09|0
1733512910000|2024-12-06 19:21:50|2242.47|2239.47|2242.53|2239.53|2242.73|2239.73|2242.47|2239.47|0
1733512920000|2024-12-06 19:22:00|2242.63|2239.63|2242.69|2239.69|2242.8|2239.8|2242.6|2239.6|0
1733512930000|2024-12-06 19:22:10|2242.88|2239.88|2242.92|2239.92|2242.92|2239.92|2242.88|2239.88|0
1733512940000|2024-12-06 19:22:20|2243|2240|2243.33|2240.33|2243.33|2240.33|2243|2240|0
1733512950000|2024-12-06 19:22:30|2243.32|2240.32|2243.54|2240.54|2243.54|2240.54|2243.32|2240.32|0
1733512960000|2024-12-06 19:22:40|2243.41|2240.41|2243.23|2240.23|2243.41|2240.41|2243.14|2240.14|0
1733512970000|2024-12-06 19:22:50|2243.34|2240.34|2243.57|2240.57|2243.57|2240.57|2243.2|2240.2|0
1733512980000|2024-12-06 19:23:00|2243.6|2240.6|2243.57|2240.57|2243.6|2240.6|2243.57|2240.57|0
1733512990000|2024-12-06 19:23:10|2243.54|2240.54|2243.58|2240.58|2243.59|2240.59|2243.54|2240.54|0
1733513000000|2024-12-06 19:23:20|2243.44|2240.44|2244.17|2241.17|2244.17|2241.17|2243.37|2240.37|0
1733513010000|2024-12-06 19:23:30|2244.15|2241.15|2244.13|2241.13|2244.15|2241.15|2244.09|2241.09|0
1733513020000|2024-12-06 19:23:40|2244.17|2241.17|2244.14|2241.14|2244.17|2241.17|2244.11|2241.11|0
1733513030000|2024-12-06 19:23:50|2244.31|2241.31|2244.58|2241.58|2244.58|2241.58|2244.31|2241.31|0
1733513040000|2024-12-06 19:24:00|2244.56|2241.56|2244.51|2241.51|2244.56|2241.56|2244.48|2241.48|0
1733513050000|2024-12-06 19:24:10|2244.67|2241.67|2244.34|2241.34|2244.67|2241.67|2244.34|2241.34|0
1733513060000|2024-12-06 19:24:20|2244.29|2241.29|2244.36|2241.36|2244.36|2241.36|2244.23|2241.23|0
1733513070000|2024-12-06 19:24:30|2244.39|2241.39|2244.35|2241.35|2244.39|2241.39|2244.15|2241.15|0
1733513080000|2024-12-06 19:24:40|2244.25|2241.25|2244.2|2241.2|2244.25|2241.25|2244.17|2241.17|0
1733513090000|2024-12-06 19:24:50|2244.19|2241.19|2243.84|2240.84|2244.19|2241.19|2243.84|2240.84|0
1733513100000|2024-12-06 19:25:00|2243.79|2240.79|2243.79|2240.79|2243.79|2240.79|2243.77|2240.77|0
1733513110000|2024-12-06 19:25:10|2243.9|2240.9|2244.31|2241.31|2244.31|2241.31|2243.9|2240.9|0
1733513120000|2024-12-06 19:25:20|2244.34|2241.34|2244.4|2241.4|2244.44|2241.44|2244.34|2241.34|0
1733513130000|2024-12-06 19:25:30|2244.44|2241.44|2244.48|2241.48|2244.51|2241.51|2244.44|2241.44|0
1733513140000|2024-12-06 19:25:40|2244.3|2241.3|2244.26|2241.26|2244.32|2241.32|2244.23|2241.23|0
1733513150000|2024-12-06 19:25:50|2244.21|2241.21|2244.65|2241.65|2244.65|2241.65|2244.21|2241.21|0
1733513160000|2024-12-06 19:26:00|2244.63|2241.63|2244.56|2241.56|2244.63|2241.63|2244.56|2241.56|0
1733513170000|2024-12-06 19:26:10|2244.57|2241.57|2244.61|2241.61|2244.61|2241.61|2244.38|2241.38|0
1733513180000|2024-12-06 19:26:20|2244.88|2241.88|2244.99|2241.99|2245.02|2242.02|2244.88|2241.88|0
1733513190000|2024-12-06 19:26:30|2245.02|2242.02|2245.24|2242.24|2245.24|2242.24|2244.97|2241.97|0
1733513200000|2024-12-06 19:26:40|2245.28|2242.28|2245.18|2242.18|2245.31|2242.31|2245.02|2242.02|0
1733513210000|2024-12-06 19:26:50|2245.21|2242.21|2245.21|2242.21|2245.5|2242.5|2245.21|2242.21|0
1733513220000|2024-12-06 19:27:00|2245.16|2242.16|2245.64|2242.64|2245.64|2242.64|2245.16|2242.16|0
1733513230000|2024-12-06 19:27:10|2245.44|2242.44|2245.36|2242.36|2245.44|2242.44|2245.31|2242.31|0
1733513240000|2024-12-06 19:27:20|2245.55|2242.55|2245.7|2242.7|2245.7|2242.7|2245.51|2242.51|0
1733513250000|2024-12-06 19:27:30|2245.78|2242.78|2245.81|2242.81|2245.83|2242.83|2245.78|2242.78|0
1733513260000|2024-12-06 19:27:40|2245.82|2242.82|2245.42|2242.42|2245.82|2242.82|2245.42|2242.42|0
1733513270000|2024-12-06 19:27:50|2245|2242|2245.08|2242.08|2245.08|2242.08|2244.89|2241.89|0
1733513280000|2024-12-06 19:28:00|2245.21|2242.21|2245.82|2242.82|2245.82|2242.82|2245.21|2242.21|0
1733513290000|2024-12-06 19:28:10|2245.67|2242.67|2245.47|2242.47|2245.67|2242.67|2245.47|2242.47|0
1733513300000|2024-12-06 19:28:20|2245.49|2242.49|2245.77|2242.77|2245.77|2242.77|2245.49|2242.49|0
1733513310000|2024-12-06 19:28:30|2245.76|2242.76|2245.98|2242.98|2245.98|2242.98|2245.59|2242.59|0
1733513320000|2024-12-06 19:28:40|2245.95|2242.95|2245.78|2242.78|2245.95|2242.95|2245.78|2242.78|0
1733513330000|2024-12-06 19:28:50|2245.79|2242.79|2246.16|2243.16|2246.16|2243.16|2245.79|2242.79|0
1733513340000|2024-12-06 19:29:00|2246.17|2243.17|2246.36|2243.36|2246.52|2243.52|2246.17|2243.17|0
1733513350000|2024-12-06 19:29:10|2246.5|2243.5|2245.86|2242.86|2246.53|2243.53|2245.86|2242.86|0
1733513360000|2024-12-06 19:29:20|2245.89|2242.89|2246.03|2243.03|2246.03|2243.03|2245.89|2242.89|0
1733513370000|2024-12-06 19:29:30|2245.99|2242.99|2245.97|2242.97|2246.09|2243.09|2245.97|2242.97|0
1733513380000|2024-12-06 19:29:40|2246|2243|2245.61|2242.61|2246.03|2243.03|2245.48|2242.48|0
1733513390000|2024-12-06 19:29:50|2245.57|2242.57|2245.56|2242.56|2245.62|2242.62|2245.45|2242.45|0
1733513400000|2024-12-06 19:30:00|2245.64|2242.64|2245.41|2242.41|2245.64|2242.64|2245.41|2242.41|0
1733513410000|2024-12-06 19:30:10|2245.43|2242.43|2244.56|2241.56|2245.44|2242.44|2244.56|2241.56|0
1733513420000|2024-12-06 19:30:20|2244.63|2241.63|2244.79|2241.79|2244.79|2241.79|2244.45|2241.45|0
1733513430000|2024-12-06 19:30:30|2244.8|2241.8|2244.43|2241.43|2244.8|2241.8|2244.43|2241.43|0
1733513440000|2024-12-06 19:30:40|2244.41|2241.41|2244.37|2241.37|2244.41|2241.41|2244.31|2241.31|0
1733513450000|2024-12-06 19:30:50|2244.25|2241.25|2244.13|2241.13|2244.25|2241.25|2243.94|2240.94|0
1733513460000|2024-12-06 19:31:00|2244.09|2241.09|2244.06|2241.06|2244.13|2241.13|2244.06|2241.06|0
1733513470000|2024-12-06 19:31:10|2244.36|2241.36|2245.09|2242.09|2245.09|2242.09|2244.16|2241.16|0
1733513480000|2024-12-06 19:31:20|2245.05|2242.05|2245.35|2242.35|2245.35|2242.35|2245|2242|0
1733513490000|2024-12-06 19:31:30|2245.36|2242.36|2245.65|2242.65|2245.76|2242.76|2245.36|2242.36|0
1733513500000|2024-12-06 19:31:40|2245.66|2242.66|2245.23|2242.23|2245.68|2242.68|2245.17|2242.17|0
1733513510000|2024-12-06 19:31:50|2245.26|2242.26|2245.35|2242.35|2245.35|2242.35|2245.25|2242.25|0
1733513520000|2024-12-06 19:32:00|2245.42|2242.42|2245.43|2242.43|2245.43|2242.43|2245.42|2242.42|0
1733513530000|2024-12-06 19:32:10|2245.39|2242.39|2245.48|2242.48|2245.48|2242.48|2245.31|2242.31|0
1733513540000|2024-12-06 19:32:20|2245.47|2242.47|2245.76|2242.76|2245.76|2242.76|2245.36|2242.36|0
1733513550000|2024-12-06 19:32:30|2245.64|2242.64|2245.89|2242.89|2245.89|2242.89|2245.61|2242.61|0
1733513560000|2024-12-06 19:32:40|2245.91|2242.91|2246.05|2243.05|2246.05|2243.05|2245.91|2242.91|0
1733513570000|2024-12-06 19:32:50|2246.15|2243.15|2246.38|2243.38|2246.38|2243.38|2246.15|2243.15|0
1733513580000|2024-12-06 19:33:00|2246.34|2243.34|2246.4|2243.4|2246.4|2243.4|2246.34|2243.34|0
1733513590000|2024-12-06 19:33:10|2246.38|2243.38|2246.14|2243.14|2246.38|2243.38|2246.14|2243.14|0
1733513600000|2024-12-06 19:33:20|2246.17|2243.17|2245.97|2242.97|2246.17|2243.17|2245.97|2242.97|0
1733513610000|2024-12-06 19:33:30|2245.76|2242.76|2245.46|2242.46|2245.76|2242.76|2245.46|2242.46|0
1733513620000|2024-12-06 19:33:40|2245.42|2242.42|2245.62|2242.62|2245.62|2242.62|2245.42|2242.42|0
1733513630000|2024-12-06 19:33:50|2245.63|2242.63|2245.73|2242.73|2245.76|2242.76|2245.63|2242.63|0
1733513640000|2024-12-06 19:34:00|2245.56|2242.56|2245.59|2242.59|2245.59|2242.59|2245.55|2242.55|0
1733513650000|2024-12-06 19:34:10|2245.58|2242.58|2245.29|2242.29|2245.6|2242.6|2245.29|2242.29|0
1733513660000|2024-12-06 19:34:20|2245.3|2242.3|2245.57|2242.57|2245.65|2242.65|2245.3|2242.3|0
1733513670000|2024-12-06 19:34:30|2245.48|2242.48|2245.15|2242.15|2245.48|2242.48|2245.15|2242.15|0
1733513680000|2024-12-06 19:34:40|2245.13|2242.13|2245.21|2242.21|2245.3|2242.3|2245.13|2242.13|0
1733513690000|2024-12-06 19:34:50|2245.14|2242.14|2244.93|2241.93|2245.14|2242.14|2244.92|2241.92|0
1733513700000|2024-12-06 19:35:00|2244.99|2241.99|2244.74|2241.74|2244.99|2241.99|2244.74|2241.74|0
1733513710000|2024-12-06 19:35:10|2244.73|2241.73|2245.02|2242.02|2245.02|2242.02|2244.73|2241.73|0
1733513720000|2024-12-06 19:35:20|2245.03|2242.03|2244.84|2241.84|2245.03|2242.03|2244.84|2241.84|0
1733513730000|2024-12-06 19:35:30|2244.94|2241.94|2244.9|2241.9|2244.97|2241.97|2244.9|2241.9|0
1733513740000|2024-12-06 19:35:40|2244.89|2241.89|2245.03|2242.03|2245.03|2242.03|2244.89|2241.89|0
1733513750000|2024-12-06 19:35:50|2244.99|2241.99|2244.99|2241.99|2245.03|2242.03|2244.99|2241.99|0
1733513760000|2024-12-06 19:36:00|2245.05|2242.05|2244.76|2241.76|2245.05|2242.05|2244.76|2241.76|0
1733513770000|2024-12-06 19:36:10|2244.73|2241.73|2244.63|2241.63|2244.73|2241.73|2244.61|2241.61|0
1733513780000|2024-12-06 19:36:20|2244.58|2241.58|2244.57|2241.57|2244.63|2241.63|2244.57|2241.57|0
1733513790000|2024-12-06 19:36:30|2244.42|2241.42|2244.16|2241.16|2244.43|2241.43|2244.16|2241.16|0
1733513800000|2024-12-06 19:36:40|2243.89|2240.89|2243.83|2240.83|2243.94|2240.94|2243.83|2240.83|0
1733513810000|2024-12-06 19:36:50|2243.91|2240.91|2243.87|2240.87|2243.95|2240.95|2243.84|2240.84|0
1733513820000|2024-12-06 19:37:00|2243.89|2240.89|2244.01|2241.01|2244.03|2241.03|2243.89|2240.89|0
1733513830000|2024-12-06 19:37:10|2243.95|2240.95|2244.17|2241.17|2244.24|2241.24|2243.95|2240.95|0
1733513840000|2024-12-06 19:37:20|2244.1|2241.1|2244.31|2241.31|2244.34|2241.34|2244.1|2241.1|0
1733513850000|2024-12-06 19:37:30|2244.3|2241.3|2244.26|2241.26|2244.3|2241.3|2244.24|2241.24|0
1733513860000|2024-12-06 19:37:40|2244.28|2241.28|2244.12|2241.12|2244.28|2241.28|2244.12|2241.12|0
1733513870000|2024-12-06 19:37:50|2244.08|2241.08|2244.8|2241.8|2244.8|2241.8|2244.08|2241.08|0
1733513880000|2024-12-06 19:38:00|2244.81|2241.81|2245.07|2242.07|2245.07|2242.07|2244.81|2241.81|0
1733513890000|2024-12-06 19:38:10|2245.37|2242.37|2245.82|2242.82|2245.82|2242.82|2245.37|2242.37|0
1733513900000|2024-12-06 19:38:20|2245.84|2242.84|2245.64|2242.64|2245.84|2242.84|2245.64|2242.64|0
1733513910000|2024-12-06 19:38:30|2245.68|2242.68|2245.89|2242.89|2245.91|2242.91|2245.68|2242.68|0
1733513920000|2024-12-06 19:38:40|2246.05|2243.05|2246.14|2243.14|2246.2|2243.2|2246.05|2243.05|0
1733513930000|2024-12-06 19:38:50|2246.12|2243.12|2246.16|2243.16|2246.16|2243.16|2246.07|2243.07|0
1733513940000|2024-12-06 19:39:00|2246.14|2243.14|2245.77|2242.77|2246.14|2243.14|2245.73|2242.73|0
1733513950000|2024-12-06 19:39:10|2245.82|2242.82|2245.73|2242.73|2245.83|2242.83|2245.73|2242.73|0
1733513960000|2024-12-06 19:39:20|2245.65|2242.65|2245.96|2242.96|2245.96|2242.96|2245.63|2242.63|0
1733513970000|2024-12-06 19:39:30|2245.97|2242.97|2246.92|2243.92|2246.92|2243.92|2245.97|2242.97|0
1733513980000|2024-12-06 19:39:40|2246.99|2243.99|2247.12|2244.12|2247.27|2244.27|2246.99|2243.99|0
1733513990000|2024-12-06 19:39:50|2247.14|2244.14|2247.14|2244.14|2247.15|2244.15|2247.14|2244.14|0
1733514000000|2024-12-06 19:40:00|2247.18|2244.18|2247.18|2244.18|2247.18|2244.18|2247.18|2244.18|0
1733514010000|2024-12-06 19:40:10|2247.16|2244.16|2246.69|2243.69|2247.17|2244.17|2246.69|2243.69|0
1733514020000|2024-12-06 19:40:20|2246.73|2243.73|2246.63|2243.63|2246.73|2243.73|2246.63|2243.63|0
1733514030000|2024-12-06 19:40:30|2246.66|2243.66|2246.5|2243.5|2246.66|2243.66|2246.5|2243.5|0
1733514040000|2024-12-06 19:40:40|2246.64|2243.64|2246.45|2243.45|2246.64|2243.64|2246.45|2243.45|0
1733514050000|2024-12-06 19:40:50|2246.43|2243.43|2246.59|2243.59|2246.67|2243.67|2246.43|2243.43|0
1733514060000|2024-12-06 19:41:00|2246.89|2243.89|2246.96|2243.96|2246.99|2243.99|2246.88|2243.88|0
1733514070000|2024-12-06 19:41:10|2246.99|2243.99|2247|2244|2247.1|2244.1|2246.99|2243.99|0
1733514080000|2024-12-06 19:41:20|2246.99|2243.99|2247.32|2244.32|2247.32|2244.32|2246.85|2243.85|0
1733514090000|2024-12-06 19:41:30|2247.29|2244.29|2247.27|2244.27|2247.29|2244.29|2247.21|2244.21|0
1733514100000|2024-12-06 19:41:40|2247.24|2244.24|2247.11|2244.11|2247.28|2244.28|2247.06|2244.06|0
1733514110000|2024-12-06 19:41:50|2247.09|2244.09|2247.12|2244.12|2247.17|2244.17|2247.09|2244.09|0
1733514120000|2024-12-06 19:42:00|2247.14|2244.14|2246.94|2243.94|2247.14|2244.14|2246.94|2243.94|0
1733514130000|2024-12-06 19:42:10|2247.06|2244.06|2247.24|2244.24|2247.27|2244.27|2246.97|2243.97|0
1733514140000|2024-12-06 19:42:20|2246.97|2243.97|2246.97|2243.97|2246.98|2243.98|2246.97|2243.97|0
1733514150000|2024-12-06 19:42:30|2246.91|2243.91|2246.85|2243.85|2247.05|2244.05|2246.71|2243.71|0
1733514160000|2024-12-06 19:42:40|2246.82|2243.82|2246.47|2243.47|2246.82|2243.82|2246.47|2243.47|0
1733514170000|2024-12-06 19:42:50|2246.4|2243.4|2246.48|2243.48|2246.48|2243.48|2246.4|2243.4|0
1733514180000|2024-12-06 19:43:00|2246.49|2243.49|2246.78|2243.78|2246.9|2243.9|2246.49|2243.49|0
1733514190000|2024-12-06 19:43:10|2246.81|2243.81|2246.71|2243.71|2246.83|2243.83|2246.71|2243.71|0
1733514200000|2024-12-06 19:43:20|2246.74|2243.74|2246.65|2243.65|2246.76|2243.76|2246.65|2243.65|0
1733514210000|2024-12-06 19:43:30|2246.66|2243.66|2246.78|2243.78|2246.78|2243.78|2246.65|2243.65|0
1733514220000|2024-12-06 19:43:40|2246.8|2243.8|2246.9|2243.9|2246.9|2243.9|2246.79|2243.79|0
1733514230000|2024-12-06 19:43:50|2247|2244|2247.15|2244.15|2247.15|2244.15|2247|2244|0
1733514240000|2024-12-06 19:44:00|2247.08|2244.08|2246.86|2243.86|2247.08|2244.08|2246.86|2243.86|0
1733514250000|2024-12-06 19:44:10|2246.79|2243.79|2246.68|2243.68|2246.87|2243.87|2246.68|2243.68|0
1733514260000|2024-12-06 19:44:20|2246.71|2243.71|2246.86|2243.86|2246.86|2243.86|2246.71|2243.71|0
1733514270000|2024-12-06 19:44:30|2246.76|2243.76|2246.88|2243.88|2246.89|2243.89|2246.76|2243.76|0
1733514280000|2024-12-06 19:44:40|2246.95|2243.95|2246.89|2243.89|2247.1|2244.1|2246.89|2243.89|0
1733514290000|2024-12-06 19:44:50|2246.96|2243.96|2247.02|2244.02|2247.02|2244.02|2246.96|2243.96|0
1733514300000|2024-12-06 19:45:00|2246.99|2243.99|2246.99|2243.99|2246.99|2243.99|2246.99|2243.99|0
1733514310000|2024-12-06 19:45:10|2246.89|2243.89|2246.78|2243.78|2246.89|2243.89|2246.77|2243.77|0
1733514320000|2024-12-06 19:45:20|2246.8|2243.8|2246.77|2243.77|2246.81|2243.81|2246.63|2243.63|0
1733514330000|2024-12-06 19:45:30|2246.79|2243.79|2246.96|2243.96|2247|2244|2246.79|2243.79|0
1733514340000|2024-12-06 19:45:40|2246.93|2243.93|2246.84|2243.84|2246.93|2243.93|2246.84|2243.84|0
1733514350000|2024-12-06 19:45:50|2246.93|2243.93|2247|2244|2247|2244|2246.93|2243.93|0
1733514360000|2024-12-06 19:46:00|2247.03|2244.03|2247.22|2244.22|2247.22|2244.22|2247.03|2244.03|0
1733514370000|2024-12-06 19:46:10|2247.21|2244.21|2247.33|2244.33|2247.33|2244.33|2247.21|2244.21|0
1733514380000|2024-12-06 19:46:20|2247.28|2244.28|2247.8|2244.8|2247.8|2244.8|2247.28|2244.28|0
1733514390000|2024-12-06 19:46:30|2247.84|2244.84|2248.47|2245.47|2248.47|2245.47|2247.84|2244.84|0
1733514400000|2024-12-06 19:46:40|2248.46|2245.46|2248.48|2245.48|2248.57|2245.57|2248.46|2245.46|0
1733514410000|2024-12-06 19:46:50|2248.27|2245.27|2248.44|2245.44|2248.44|2245.44|2248.27|2245.27|0
1733514420000|2024-12-06 19:47:00|2248.5|2245.5|2248.33|2245.33|2248.52|2245.52|2248.33|2245.33|0
1733514430000|2024-12-06 19:47:10|2248.23|2245.23|2248.23|2245.23|2248.25|2245.25|2248.21|2245.21|0
1733514440000|2024-12-06 19:47:20|2248.22|2245.22|2248.57|2245.57|2248.67|2245.67|2248.22|2245.22|0
1733514450000|2024-12-06 19:47:30|2248.58|2245.58|2248.22|2245.22|2248.58|2245.58|2248.22|2245.22|0
1733514460000|2024-12-06 19:47:40|2248.23|2245.23|2248.03|2245.03|2248.23|2245.23|2248.03|2245.03|0
1733514470000|2024-12-06 19:47:50|2248|2245|2247.87|2244.87|2248.03|2245.03|2247.87|2244.87|0
1733514480000|2024-12-06 19:48:00|2247.94|2244.94|2248.11|2245.11|2248.11|2245.11|2247.92|2244.92|0
1733514490000|2024-12-06 19:48:10|2248.09|2245.09|2247.98|2244.98|2248.09|2245.09|2247.93|2244.93|0
1733514500000|2024-12-06 19:48:20|2248.03|2245.03|2248.01|2245.01|2248.03|2245.03|2247.97|2244.97|0
1733514510000|2024-12-06 19:48:30|2247.98|2244.98|2247.75|2244.75|2248.05|2245.05|2247.75|2244.75|0
1733514520000|2024-12-06 19:48:40|2247.76|2244.76|2247.8|2244.8|2247.8|2244.8|2247.75|2244.75|0
1733514530000|2024-12-06 19:48:50|2247.58|2244.58|2247.11|2244.11|2247.58|2244.58|2247.11|2244.11|0
1733514540000|2024-12-06 19:49:00|2247.18|2244.18|2246.86|2243.86|2247.18|2244.18|2246.82|2243.82|0
1733514550000|2024-12-06 19:49:10|2246.84|2243.84|2247.06|2244.06|2247.06|2244.06|2246.84|2243.84|0
1733514560000|2024-12-06 19:49:20|2246.96|2243.96|2246.91|2243.91|2246.98|2243.98|2246.91|2243.91|0
1733514570000|2024-12-06 19:49:30|2246.81|2243.81|2246.6|2243.6|2246.81|2243.81|2246.6|2243.6|0
1733514580000|2024-12-06 19:49:40|2246.58|2243.58|2246.58|2243.58|2246.59|2243.59|2246.52|2243.52|0
1733514590000|2024-12-06 19:49:50|2246.56|2243.56|2246.79|2243.79|2246.79|2243.79|2246.54|2243.54|0
1733514600000|2024-12-06 19:50:00|2246.78|2243.78|2246.66|2243.66|2246.78|2243.78|2246.66|2243.66|0
1733514610000|2024-12-06 19:50:10|2246.69|2243.69|2247.02|2244.02|2247.02|2244.02|2246.69|2243.69|0
1733514620000|2024-12-06 19:50:20|2247.03|2244.03|2246.9|2243.9|2247.09|2244.09|2246.9|2243.9|0
1733514630000|2024-12-06 19:50:30|2246.86|2243.86|2246.88|2243.88|2246.89|2243.89|2246.86|2243.86|0
1733514640000|2024-12-06 19:50:40|2246.84|2243.84|2246.75|2243.75|2246.84|2243.84|2246.5|2243.5|0
1733514650000|2024-12-06 19:50:50|2246.76|2243.76|2247.78|2244.78|2247.78|2244.78|2246.76|2243.76|0
1733514660000|2024-12-06 19:51:00|2247.72|2244.72|2247.76|2244.76|2247.88|2244.88|2247.72|2244.72|0
1733514670000|2024-12-06 19:51:10|2247.7|2244.7|2247.92|2244.92|2247.93|2244.93|2247.7|2244.7|0
1733514680000|2024-12-06 19:51:20|2247.9|2244.9|2247.84|2244.84|2247.9|2244.9|2247.76|2244.76|0
1733514690000|2024-12-06 19:51:30|2248.07|2245.07|2248.27|2245.27|2248.27|2245.27|2248.07|2245.07|0
1733514700000|2024-12-06 19:51:40|2248.34|2245.34|2248.4|2245.4|2248.4|2245.4|2248.31|2245.31|0
1733514710000|2024-12-06 19:51:50|2248.32|2245.32|2248.38|2245.38|2248.43|2245.43|2248.31|2245.31|0
1733514720000|2024-12-06 19:52:00|2248.41|2245.41|2248.61|2245.61|2248.61|2245.61|2248.41|2245.41|0
1733514730000|2024-12-06 19:52:10|2248.65|2245.65|2248.45|2245.45|2248.65|2245.65|2248.41|2245.41|0
1733514740000|2024-12-06 19:52:20|2248.49|2245.49|2248.54|2245.54|2248.54|2245.54|2248.38|2245.38|0
1733514750000|2024-12-06 19:52:30|2248.55|2245.55|2248.68|2245.68|2248.68|2245.68|2248.49|2245.49|0
1733514760000|2024-12-06 19:52:40|2248.69|2245.69|2248.6|2245.6|2248.71|2245.71|2248.57|2245.57|0
1733514770000|2024-12-06 19:52:50|2248.58|2245.58|2248.32|2245.32|2248.58|2245.58|2248.32|2245.32|0
1733514780000|2024-12-06 19:53:00|2248.31|2245.31|2247.75|2244.75|2248.31|2245.31|2247.75|2244.75|0
1733514790000|2024-12-06 19:53:10|2247.73|2244.73|2247.89|2244.89|2247.89|2244.89|2247.73|2244.73|0
1733514800000|2024-12-06 19:53:20|2247.88|2244.88|2247.92|2244.92|2248.03|2245.03|2247.7|2244.7|0
1733514810000|2024-12-06 19:53:30|2247.96|2244.96|2248.33|2245.33|2248.33|2245.33|2247.96|2244.96|0
1733514820000|2024-12-06 19:53:40|2248.35|2245.35|2248.31|2245.31|2248.35|2245.35|2248.19|2245.19|0
1733514830000|2024-12-06 19:53:50|2248.29|2245.29|2248.18|2245.18|2248.29|2245.29|2248.16|2245.16|0
1733514840000|2024-12-06 19:54:00|2248.09|2245.09|2248.16|2245.16|2248.16|2245.16|2248.09|2245.09|0
1733514850000|2024-12-06 19:54:10|2248.15|2245.15|2247.8|2244.8|2248.18|2245.18|2247.8|2244.8|0
1733514860000|2024-12-06 19:54:20|2247.73|2244.73|2247.93|2244.93|2247.93|2244.93|2247.58|2244.58|0
1733514870000|2024-12-06 19:54:30|2247.92|2244.92|2247.77|2244.77|2247.92|2244.92|2247.77|2244.77|0
1733514880000|2024-12-06 19:54:40|2247.74|2244.74|2247.46|2244.46|2247.74|2244.74|2247.46|2244.46|0
1733514890000|2024-12-06 19:54:50|2247.47|2244.47|2247.46|2244.46|2247.54|2244.54|2247.46|2244.46|0
1733514900000|2024-12-06 19:55:00|2247.45|2244.45|2247.7|2244.7|2247.7|2244.7|2247.45|2244.45|0
1733514910000|2024-12-06 19:55:10|2247.69|2244.69|2247.88|2244.88|2247.94|2244.94|2247.68|2244.68|0
1733514920000|2024-12-06 19:55:20|2247.61|2244.61|2247.52|2244.52|2247.81|2244.81|2247.52|2244.52|0
1733514930000|2024-12-06 19:55:30|2247.51|2244.51|2247.41|2244.41|2247.51|2244.51|2247.15|2244.15|0
1733514940000|2024-12-06 19:55:40|2247.35|2244.35|2247.5|2244.5|2247.53|2244.53|2247.35|2244.35|0
1733514950000|2024-12-06 19:55:50|2247.45|2244.45|2247.46|2244.46|2247.48|2244.48|2247.41|2244.41|0
1733514960000|2024-12-06 19:56:00|2247.6|2244.6|2247.55|2244.55|2247.6|2244.6|2247.55|2244.55|0
1733514970000|2024-12-06 19:56:10|2247.54|2244.54|2247.74|2244.74|2247.76|2244.76|2247.54|2244.54|0
1733514980000|2024-12-06 19:56:20|2247.88|2244.88|2248.32|2245.32|2248.47|2245.47|2247.88|2244.88|0
1733514990000|2024-12-06 19:56:30|2248.34|2245.34|2248.11|2245.11|2248.35|2245.35|2248.11|2245.11|0
1733515000000|2024-12-06 19:56:40|2248.18|2245.18|2248.1|2245.1|2248.18|2245.18|2248.09|2245.09|0
1733515010000|2024-12-06 19:56:50|2247.89|2244.89|2247.13|2244.13|2247.89|2244.89|2247.13|2244.13|0
1733515020000|2024-12-06 19:57:00|2247.11|2244.11|2247.07|2244.07|2247.35|2244.35|2247.07|2244.07|0
1733515030000|2024-12-06 19:57:10|2247.01|2244.01|2247.14|2244.14|2247.14|2244.14|2246.79|2243.79|0
1733515040000|2024-12-06 19:57:20|2247.22|2244.22|2247.19|2244.19|2247.22|2244.22|2247.17|2244.17|0
1733515050000|2024-12-06 19:57:30|2247.16|2244.16|2246.95|2243.95|2247.22|2244.22|2246.95|2243.95|0
1733515060000|2024-12-06 19:57:40|2246.96|2243.96|2246.75|2243.75|2246.96|2243.96|2246.75|2243.75|0
1733515070000|2024-12-06 19:57:50|2246.87|2243.87|2246.64|2243.64|2246.87|2243.87|2246.64|2243.64|0
1733515080000|2024-12-06 19:58:00|2246.52|2243.52|2246.66|2243.66|2246.66|2243.66|2246.52|2243.52|0
1733515090000|2024-12-06 19:58:10|2246.72|2243.72|2246.25|2243.25|2246.72|2243.72|2246.25|2243.25|0
1733515100000|2024-12-06 19:58:20|2246.12|2243.12|2246.23|2243.23|2246.23|2243.23|2246.12|2243.12|0
1733515110000|2024-12-06 19:58:30|2246.29|2243.29|2246.06|2243.06|2246.29|2243.29|2246.06|2243.06|0
1733515120000|2024-12-06 19:58:40|2246.04|2243.04|2246.21|2243.21|2246.21|2243.21|2245.94|2242.94|0
1733515130000|2024-12-06 19:58:50|2246.22|2243.22|2246.2|2243.2|2246.22|2243.22|2246.14|2243.14|0
1733515140000|2024-12-06 19:59:00|2246.32|2243.32|2245.78|2242.78|2246.32|2243.32|2245.78|2242.78|0
1733515150000|2024-12-06 19:59:10|2245.75|2242.75|2245.36|2242.36|2245.75|2242.75|2245.36|2242.36|0
1733515160000|2024-12-06 19:59:20|2245.32|2242.32|2245.07|2242.07|2245.32|2242.32|2245.04|2242.04|0
1733515170000|2024-12-06 19:59:30|2244.94|2241.94|2245.09|2242.09|2245.12|2242.12|2244.94|2241.94|0
1733515180000|2024-12-06 19:59:40|2245.1|2242.1|2245.11|2242.11|2245.18|2242.18|2245.09|2242.09|0
1733515190000|2024-12-06 19:59:50|2245.12|2242.12|2245.01|2242.01|2245.12|2242.12|2245.01|2242.01|0
1733515200000|2024-12-06 20:00:00|2244.82|2241.82|2244.8|2241.8|2244.82|2241.82|2244.8|2241.8|0
1733515210000|2024-12-06 20:00:10|2244.61|2241.61|2244.61|2241.61|2244.64|2241.64|2244.47|2241.47|0
1733515220000|2024-12-06 20:00:20|2244.48|2241.48|2244.37|2241.37|2244.5|2241.5|2244.34|2241.34|0
1733515230000|2024-12-06 20:00:30|2244.36|2241.36|2244.48|2241.48|2244.48|2241.48|2244.36|2241.36|0
1733515240000|2024-12-06 20:00:40|2244.36|2241.36|2244.43|2241.43|2244.43|2241.43|2244.21|2241.21|0
1733515250000|2024-12-06 20:00:50|2244.44|2241.44|2244.25|2241.25|2244.44|2241.44|2244.25|2241.25|0
1733515260000|2024-12-06 20:01:00|2244.16|2241.16|2243.99|2240.99|2244.16|2241.16|2243.99|2240.99|0
1733515270000|2024-12-06 20:01:10|2243.82|2240.82|2243.97|2240.97|2244.07|2241.07|2243.82|2240.82|0
1733515280000|2024-12-06 20:01:20|2244.01|2241.01|2244.52|2241.52|2244.52|2241.52|2244.01|2241.01|0
1733515290000|2024-12-06 20:01:30|2244.78|2241.78|2244.71|2241.71|2244.8|2241.8|2244.71|2241.71|0
1733515300000|2024-12-06 20:01:40|2244.65|2241.65|2244.29|2241.29|2244.66|2241.66|2244.27|2241.27|0
1733515310000|2024-12-06 20:01:50|2244.31|2241.31|2244.42|2241.42|2244.42|2241.42|2244.28|2241.28|0
1733515320000|2024-12-06 20:02:00|2244.46|2241.46|2244.48|2241.48|2244.49|2241.49|2244.46|2241.46|0
1733515330000|2024-12-06 20:02:10|2244.47|2241.47|2244.36|2241.36|2244.47|2241.47|2244.23|2241.23|0
1733515340000|2024-12-06 20:02:20|2244.41|2241.41|2244.58|2241.58|2244.58|2241.58|2244.41|2241.41|0
1733515350000|2024-12-06 20:02:30|2244.55|2241.55|2244.33|2241.33|2244.55|2241.55|2244.33|2241.33|0
1733515360000|2024-12-06 20:02:40|2244.26|2241.26|2244.57|2241.57|2244.64|2241.64|2244.25|2241.25|0
1733515370000|2024-12-06 20:02:50|2244.54|2241.54|2244.55|2241.55|2244.63|2241.63|2244.54|2241.54|0
1733515380000|2024-12-06 20:03:00|2244.57|2241.57|2244.45|2241.45|2244.57|2241.57|2244.43|2241.43|0
1733515390000|2024-12-06 20:03:10|2244.48|2241.48|2244.2|2241.2|2244.48|2241.48|2244.13|2241.13|0
1733515400000|2024-12-06 20:03:20|2244.17|2241.17|2244.3|2241.3|2244.3|2241.3|2244.17|2241.17|0
1733515410000|2024-12-06 20:03:30|2244.13|2241.13|2244.19|2241.19|2244.27|2241.27|2244.13|2241.13|0
1733515420000|2024-12-06 20:03:40|2244.2|2241.2|2244.13|2241.13|2244.27|2241.27|2244.13|2241.13|0
1733515430000|2024-12-06 20:03:50|2244.06|2241.06|2244.11|2241.11|2244.14|2241.14|2244.01|2241.01|0
1733515440000|2024-12-06 20:04:00|2244.15|2241.15|2243.9|2240.9|2244.15|2241.15|2243.9|2240.9|0
1733515450000|2024-12-06 20:04:10|2243.66|2240.66|2243.81|2240.81|2243.81|2240.81|2243.57|2240.57|0
1733515460000|2024-12-06 20:04:20|2243.59|2240.59|2243.3|2240.3|2243.59|2240.59|2243.3|2240.3|0
1733515470000|2024-12-06 20:04:30|2243.32|2240.32|2243.25|2240.25|2243.32|2240.32|2243.25|2240.25|0
1733515480000|2024-12-06 20:04:40|2243.38|2240.38|2243.36|2240.36|2243.38|2240.38|2243.34|2240.34|0
1733515490000|2024-12-06 20:04:50|2243.3|2240.3|2243.43|2240.43|2243.43|2240.43|2243.1|2240.1|0
1733515510000|2024-12-06 20:05:10|2243.08|2240.08|2243|2240|2243.08|2240.08|2242.95|2239.95|0
1733515520000|2024-12-06 20:05:20|2243.04|2240.04|2242.85|2239.85|2243.04|2240.04|2242.72|2239.72|0
1733515530000|2024-12-06 20:05:30|2242.71|2239.71|2242.56|2239.56|2242.71|2239.71|2242.48|2239.48|0
1733515540000|2024-12-06 20:05:40|2242.62|2239.62|2242.96|2239.96|2243.09|2240.09|2242.62|2239.62|0
1733515550000|2024-12-06 20:05:50|2242.93|2239.93|2242.47|2239.47|2242.93|2239.93|2242.47|2239.47|0
1733515560000|2024-12-06 20:06:00|2242.48|2239.48|2242.37|2239.37|2242.48|2239.48|2242.36|2239.36|0
1733515570000|2024-12-06 20:06:10|2242.32|2239.32|2242.66|2239.66|2242.7|2239.7|2242.32|2239.32|0
1733515580000|2024-12-06 20:06:20|2242.77|2239.77|2242.82|2239.82|2242.88|2239.88|2242.77|2239.77|0
1733515590000|2024-12-06 20:06:30|2242.9|2239.9|2242.79|2239.79|2242.9|2239.9|2242.72|2239.72|0
1733515600000|2024-12-06 20:06:40|2242.85|2239.85|2242.82|2239.82|2242.88|2239.88|2242.82|2239.82|0
1733515610000|2024-12-06 20:06:50|2242.84|2239.84|2242.88|2239.88|2242.88|2239.88|2242.69|2239.69|0
1733515620000|2024-12-06 20:07:00|2242.78|2239.78|2242.84|2239.84|2242.84|2239.84|2242.78|2239.78|0
1733515630000|2024-12-06 20:07:10|2242.87|2239.87|2242.68|2239.68|2242.93|2239.93|2242.68|2239.68|0
1733515640000|2024-12-06 20:07:20|2242.78|2239.78|2242.74|2239.74|2242.78|2239.78|2242.74|2239.74|0
1733515650000|2024-12-06 20:07:30|2242.7|2239.7|2242.66|2239.66|2242.7|2239.7|2242.49|2239.49|0
1733515660000|2024-12-06 20:07:40|2242.58|2239.58|2242.28|2239.28|2242.58|2239.58|2242.28|2239.28|0
1733515670000|2024-12-06 20:07:50|2242.35|2239.35|2242.39|2239.39|2242.43|2239.43|2242.35|2239.35|0
1733515680000|2024-12-06 20:08:00|2242.33|2239.33|2242.06|2239.06|2242.33|2239.33|2242.06|2239.06|0
1733515690000|2024-12-06 20:08:10|2242.09|2239.09|2242|2239|2242.09|2239.09|2241.96|2238.96|0
1733515700000|2024-12-06 20:08:20|2242.09|2239.09|2242.21|2239.21|2242.21|2239.21|2242.04|2239.04|0
1733515710000|2024-12-06 20:08:30|2242.2|2239.2|2242.12|2239.12|2242.25|2239.25|2242.08|2239.08|0
1733515720000|2024-12-06 20:08:40|2242.14|2239.14|2242.05|2239.05|2242.32|2239.32|2242|2239|0
1733515730000|2024-12-06 20:08:50|2242.03|2239.03|2242.34|2239.34|2242.34|2239.34|2242|2239|0
1733515740000|2024-12-06 20:09:00|2242.4|2239.4|2242.6|2239.6|2242.6|2239.6|2242.4|2239.4|0
1733515750000|2024-12-06 20:09:10|2242.7|2239.7|2242.69|2239.69|2242.8|2239.8|2242.69|2239.69|0
1733515760000|2024-12-06 20:09:20|2242.83|2239.83|2242.81|2239.81|2242.9|2239.9|2242.81|2239.81|0
1733515770000|2024-12-06 20:09:30|2242.85|2239.85|2242.94|2239.94|2242.94|2239.94|2242.76|2239.76|0
1733515780000|2024-12-06 20:09:40|2242.96|2239.96|2243.05|2240.05|2243.05|2240.05|2242.96|2239.96|0
1733515790000|2024-12-06 20:09:50|2243.01|2240.01|2242.82|2239.82|2243.01|2240.01|2242.78|2239.78|0
1733515800000|2024-12-06 20:10:00|2242.85|2239.85|2243.05|2240.05|2243.05|2240.05|2242.85|2239.85|0
1733515810000|2024-12-06 20:10:10|2243.07|2240.07|2243.13|2240.13|2243.17|2240.17|2243.07|2240.07|0
1733515820000|2024-12-06 20:10:20|2243.02|2240.02|2243.11|2240.11|2243.2|2240.2|2243.02|2240.02|0
1733515830000|2024-12-06 20:10:30|2243.12|2240.12|2243.01|2240.01|2243.17|2240.17|2243.01|2240.01|0
1733515840000|2024-12-06 20:10:40|2242.97|2239.97|2242.97|2239.97|2243.11|2240.11|2242.94|2239.94|0
1733515850000|2024-12-06 20:10:50|2242.84|2239.84|2242.91|2239.91|2242.94|2239.94|2242.84|2239.84|0
1733515860000|2024-12-06 20:11:00|2242.85|2239.85|2242.78|2239.78|2242.85|2239.85|2242.61|2239.61|0
1733515870000|2024-12-06 20:11:10|2242.79|2239.79|2242.55|2239.55|2242.91|2239.91|2242.55|2239.55|0
1733515880000|2024-12-06 20:11:20|2242.56|2239.56|2242.29|2239.29|2242.56|2239.56|2242.26|2239.26|0
1733515890000|2024-12-06 20:11:30|2242.27|2239.27|2242.21|2239.21|2242.27|2239.27|2242.18|2239.18|0
1733515900000|2024-12-06 20:11:40|2242.19|2239.19|2242.29|2239.29|2242.29|2239.29|2242.18|2239.18|0
1733515910000|2024-12-06 20:11:50|2242.36|2239.36|2242.24|2239.24|2242.38|2239.38|2242.24|2239.24|0
1733515920000|2024-12-06 20:12:00|2242.21|2239.21|2242.07|2239.07|2242.27|2239.27|2242.07|2239.07|0
1733515930000|2024-12-06 20:12:10|2242.09|2239.09|2242.17|2239.17|2242.18|2239.18|2242.04|2239.04|0
1733515940000|2024-12-06 20:12:20|2242.14|2239.14|2242.12|2239.12|2242.18|2239.18|2242.11|2239.11|0
1733515950000|2024-12-06 20:12:30|2241.99|2238.99|2241.86|2238.86|2242.02|2239.02|2241.86|2238.86|0
1733515960000|2024-12-06 20:12:40|2241.84|2238.84|2242.03|2239.03|2242.03|2239.03|2241.84|2238.84|0
1733515970000|2024-12-06 20:12:50|2242|2239|2242|2239|2242|2239|2241.87|2238.87|0
1733515980000|2024-12-06 20:13:00|2242.04|2239.04|2242.04|2239.04|2242.04|2239.04|2242.01|2239.01|0
1733515990000|2024-12-06 20:13:10|2241.95|2238.95|2242.76|2239.76|2242.76|2239.76|2241.95|2238.95|0
1733516000000|2024-12-06 20:13:20|2242.74|2239.74|2242.86|2239.86|2242.88|2239.88|2242.74|2239.74|0
1733516010000|2024-12-06 20:13:30|2242.89|2239.89|2242.56|2239.56|2242.89|2239.89|2242.55|2239.55|0
1733516020000|2024-12-06 20:13:40|2242.6|2239.6|2242.86|2239.86|2242.86|2239.86|2242.6|2239.6|0
1733516030000|2024-12-06 20:13:50|2242.83|2239.83|2242.83|2239.83|2242.83|2239.83|2242.76|2239.76|0
1733516040000|2024-12-06 20:14:00|2242.9|2239.9|2242.91|2239.91|2242.91|2239.91|2242.9|2239.9|0
1733516050000|2024-12-06 20:14:10|2242.84|2239.84|2242.76|2239.76|2242.93|2239.93|2242.76|2239.76|0
1733516060000|2024-12-06 20:14:20|2242.64|2239.64|2242.74|2239.74|2242.74|2239.74|2242.64|2239.64|0
1733516070000|2024-12-06 20:14:30|2242.73|2239.73|2242.56|2239.56|2242.74|2239.74|2242.56|2239.56|0
1733516080000|2024-12-06 20:14:40|2242.64|2239.64|2242.52|2239.52|2242.64|2239.64|2242.51|2239.51|0
1733516090000|2024-12-06 20:14:50|2242.63|2239.63|2242.75|2239.75|2242.75|2239.75|2242.55|2239.55|0
1733516100000|2024-12-06 20:15:00|2242.71|2239.71|2242.74|2239.74|2242.74|2239.74|2242.71|2239.71|0
1733516110000|2024-12-06 20:15:10|2242.73|2239.73|2242.92|2239.92|2242.92|2239.92|2242.71|2239.71|0
1733516120000|2024-12-06 20:15:20|2242.97|2239.97|2242.99|2239.99|2243.09|2240.09|2242.88|2239.88|0
1733516130000|2024-12-06 20:15:30|2242.95|2239.95|2242.47|2239.47|2243.01|2240.01|2242.47|2239.47|0
1733516140000|2024-12-06 20:15:40|2242.64|2239.64|2242.81|2239.81|2242.81|2239.81|2242.62|2239.62|0
1733516150000|2024-12-06 20:15:50|2242.8|2239.8|2242.63|2239.63|2242.97|2239.97|2242.63|2239.63|0
1733516160000|2024-12-06 20:16:00|2242.71|2239.71|2243.16|2240.16|2243.16|2240.16|2242.61|2239.61|0
1733516170000|2024-12-06 20:16:10|2243.17|2240.17|2242.97|2239.97|2243.27|2240.27|2242.94|2239.94|0
1733516180000|2024-12-06 20:16:20|2242.98|2239.98|2243.21|2240.21|2243.21|2240.21|2242.89|2239.89|0
1733516190000|2024-12-06 20:16:30|2243.2|2240.2|2242.99|2239.99|2243.2|2240.2|2242.99|2239.99|0
1733516200000|2024-12-06 20:16:40|2242.96|2239.96|2242.73|2239.73|2242.98|2239.98|2242.73|2239.73|0
1733516210000|2024-12-06 20:16:50|2242.74|2239.74|2242.56|2239.56|2242.74|2239.74|2242.56|2239.56|0
1733516220000|2024-12-06 20:17:00|2242.59|2239.59|2242.66|2239.66|2242.72|2239.72|2242.59|2239.59|0
1733516230000|2024-12-06 20:17:10|2242.71|2239.71|2242.9|2239.9|2242.9|2239.9|2242.64|2239.64|0
1733516240000|2024-12-06 20:17:20|2242.98|2239.98|2243.03|2240.03|2243.06|2240.06|2242.92|2239.92|0
1733516250000|2024-12-06 20:17:30|2243.14|2240.14|2243.11|2240.11|2243.16|2240.16|2243.06|2240.06|0
1733516260000|2024-12-06 20:17:40|2243.07|2240.07|2243.29|2240.29|2243.29|2240.29|2243.07|2240.07|0
1733516270000|2024-12-06 20:17:50|2243.39|2240.39|2243.32|2240.32|2243.39|2240.39|2243.31|2240.31|0
1733516280000|2024-12-06 20:18:00|2243.24|2240.24|2243.34|2240.34|2243.34|2240.34|2243.24|2240.24|0
1733516290000|2024-12-06 20:18:10|2243.26|2240.26|2243.68|2240.68|2243.68|2240.68|2243.26|2240.26|0
1733516300000|2024-12-06 20:18:20|2243.76|2240.76|2243.93|2240.93|2243.93|2240.93|2243.76|2240.76|0
1733516310000|2024-12-06 20:18:30|2243.91|2240.91|2244.3|2241.3|2244.3|2241.3|2243.91|2240.91|0
1733516320000|2024-12-06 20:18:40|2244.27|2241.27|2244.28|2241.28|2244.38|2241.38|2244.27|2241.27|0
1733516330000|2024-12-06 20:18:50|2244.21|2241.21|2244.19|2241.19|2244.25|2241.25|2244.19|2241.19|0
1733516340000|2024-12-06 20:19:00|2244.18|2241.18|2244.07|2241.07|2244.18|2241.18|2244.07|2241.07|0
1733516350000|2024-12-06 20:19:10|2243.88|2240.88|2244.32|2241.32|2244.32|2241.32|2243.88|2240.88|0
1733516360000|2024-12-06 20:19:20|2244.34|2241.34|2244.5|2241.5|2244.5|2241.5|2244.34|2241.34|0
1733516370000|2024-12-06 20:19:30|2244.56|2241.56|2244.99|2241.99|2244.99|2241.99|2244.55|2241.55|0
1733516380000|2024-12-06 20:19:40|2244.96|2241.96|2244.97|2241.97|2245.02|2242.02|2244.91|2241.91|0
1733516390000|2024-12-06 20:19:50|2244.98|2241.98|2244.8|2241.8|2245|2242|2244.8|2241.8|0
1733516400000|2024-12-06 20:20:00|2244.77|2241.77|2244.55|2241.55|2244.77|2241.77|2244.55|2241.55|0
1733516410000|2024-12-06 20:20:10|2244.2|2241.2|2243.47|2240.47|2244.2|2241.2|2243.45|2240.45|0
1733516420000|2024-12-06 20:20:20|2243.42|2240.42|2243.31|2240.31|2243.42|2240.42|2243.27|2240.27|0
1733516430000|2024-12-06 20:20:30|2243.37|2240.37|2243.39|2240.39|2243.4|2240.4|2243.37|2240.37|0
1733516440000|2024-12-06 20:20:40|2243.4|2240.4|2243.21|2240.21|2243.46|2240.46|2243.19|2240.19|0
1733516450000|2024-12-06 20:20:50|2243.14|2240.14|2243.01|2240.01|2243.14|2240.14|2242.99|2239.99|0
1733516460000|2024-12-06 20:21:00|2242.87|2239.87|2242.86|2239.86|2242.9|2239.9|2242.74|2239.74|0
1733516470000|2024-12-06 20:21:10|2242.65|2239.65|2242.8|2239.8|2242.86|2239.86|2242.65|2239.65|0
1733516480000|2024-12-06 20:21:20|2242.85|2239.85|2242.65|2239.65|2242.85|2239.85|2242.65|2239.65|0
1733516490000|2024-12-06 20:21:30|2242.73|2239.73|2243.14|2240.14|2243.14|2240.14|2242.73|2239.73|0
1733516500000|2024-12-06 20:21:40|2243.24|2240.24|2243.21|2240.21|2243.24|2240.24|2243.21|2240.21|0
1733516510000|2024-12-06 20:21:50|2243.22|2240.22|2243.45|2240.45|2243.45|2240.45|2243.18|2240.18|0
1733516520000|2024-12-06 20:22:00|2243.32|2240.32|2243.22|2240.22|2243.32|2240.32|2243.18|2240.18|0
1733516530000|2024-12-06 20:22:10|2243.24|2240.24|2243.35|2240.35|2243.39|2240.39|2243.23|2240.23|0
1733516540000|2024-12-06 20:22:20|2243.34|2240.34|2243.54|2240.54|2243.55|2240.55|2243.28|2240.28|0
1733516550000|2024-12-06 20:22:30|2243.53|2240.53|2243.63|2240.63|2243.66|2240.66|2243.53|2240.53|0
1733516560000|2024-12-06 20:22:40|2243.62|2240.62|2243.67|2240.67|2243.68|2240.68|2243.51|2240.51|0
1733516570000|2024-12-06 20:22:50|2243.71|2240.71|2243.58|2240.58|2243.71|2240.71|2243.58|2240.58|0
1733516580000|2024-12-06 20:23:00|2243.61|2240.61|2243.23|2240.23|2243.63|2240.63|2243.23|2240.23|0
1733516590000|2024-12-06 20:23:10|2243.22|2240.22|2243.36|2240.36|2243.36|2240.36|2243.11|2240.11|0
1733516600000|2024-12-06 20:23:20|2243.35|2240.35|2243.97|2240.97|2243.97|2240.97|2243.35|2240.35|0
1733516610000|2024-12-06 20:23:30|2244|2241|2243.93|2240.93|2244.07|2241.07|2243.93|2240.93|0
1733516620000|2024-12-06 20:23:40|2243.96|2240.96|2244.19|2241.19|2244.19|2241.19|2243.88|2240.88|0
1733516630000|2024-12-06 20:23:50|2244.12|2241.12|2244.29|2241.29|2244.29|2241.29|2244.12|2241.12|0
1733516640000|2024-12-06 20:24:00|2244.08|2241.08|2243.96|2240.96|2244.08|2241.08|2243.95|2240.95|0
1733516650000|2024-12-06 20:24:10|2243.95|2240.95|2244.19|2241.19|2244.19|2241.19|2243.94|2240.94|0
1733516660000|2024-12-06 20:24:20|2244.12|2241.12|2244.34|2241.34|2244.34|2241.34|2244.12|2241.12|0
1733516670000|2024-12-06 20:24:30|2244.28|2241.28|2244.57|2241.57|2244.57|2241.57|2244.28|2241.28|0
1733516680000|2024-12-06 20:24:40|2244.54|2241.54|2244.55|2241.55|2244.57|2241.57|2244.46|2241.46|0
1733516690000|2024-12-06 20:24:50|2244.7|2241.7|2244.5|2241.5|2244.7|2241.7|2244.49|2241.49|0
1733516700000|2024-12-06 20:25:00|2244.46|2241.46|2244.31|2241.31|2244.46|2241.46|2244.31|2241.31|0
1733516710000|2024-12-06 20:25:10|2244.32|2241.32|2243.91|2240.91|2244.32|2241.32|2243.91|2240.91|0
1733516720000|2024-12-06 20:25:20|2243.93|2240.93|2243.96|2240.96|2243.99|2240.99|2243.91|2240.91|0
1733516730000|2024-12-06 20:25:30|2243.94|2240.94|2244.03|2241.03|2244.04|2241.04|2243.94|2240.94|0
1733516740000|2024-12-06 20:25:40|2243.89|2240.89|2243.93|2240.93|2244.07|2241.07|2243.86|2240.86|0
1733516750000|2024-12-06 20:25:50|2243.95|2240.95|2243.89|2240.89|2243.95|2240.95|2243.89|2240.89|0
1733516760000|2024-12-06 20:26:00|2243.87|2240.87|2243.48|2240.48|2243.89|2240.89|2243.48|2240.48|0
1733516770000|2024-12-06 20:26:10|2243.43|2240.43|2243.79|2240.79|2243.79|2240.79|2243.43|2240.43|0
1733516780000|2024-12-06 20:26:20|2243.86|2240.86|2243.84|2240.84|2243.86|2240.86|2243.82|2240.82|0
1733516790000|2024-12-06 20:26:30|2243.85|2240.85|2243.63|2240.63|2243.85|2240.85|2243.56|2240.56|0
1733516800000|2024-12-06 20:26:40|2243.65|2240.65|2243.99|2240.99|2243.99|2240.99|2243.65|2240.65|0
1733516810000|2024-12-06 20:26:50|2244.02|2241.02|2244.1|2241.1|2244.18|2241.18|2244.02|2241.02|0
1733516820000|2024-12-06 20:27:00|2244.03|2241.03|2244.36|2241.36|2244.36|2241.36|2244.03|2241.03|0
1733516830000|2024-12-06 20:27:10|2244.35|2241.35|2244.56|2241.56|2244.77|2241.77|2244.35|2241.35|0
1733516840000|2024-12-06 20:27:20|2244.52|2241.52|2244.58|2241.58|2244.58|2241.58|2244.52|2241.52|0
1733516850000|2024-12-06 20:27:30|2244.53|2241.53|2244.5|2241.5|2244.53|2241.53|2244.32|2241.32|0
1733516860000|2024-12-06 20:27:40|2244.46|2241.46|2244.06|2241.06|2244.46|2241.46|2244.06|2241.06|0
1733516870000|2024-12-06 20:27:50|2244.01|2241.01|2244.06|2241.06|2244.08|2241.08|2244.01|2241.01|0
1733516880000|2024-12-06 20:28:00|2244.08|2241.08|2244.15|2241.15|2244.15|2241.15|2244.08|2241.08|0
1733516890000|2024-12-06 20:28:10|2244.2|2241.2|2244.2|2241.2|2244.23|2241.23|2244.01|2241.01|0
1733516900000|2024-12-06 20:28:20|2244.14|2241.14|2244.04|2241.04|2244.21|2241.21|2244.04|2241.04|0
1733516910000|2024-12-06 20:28:30|2243.92|2240.92|2244|2241|2244.04|2241.04|2243.91|2240.91|0
1733516920000|2024-12-06 20:28:40|2244.04|2241.04|2243.54|2240.54|2244.04|2241.04|2243.54|2240.54|0
1733516930000|2024-12-06 20:28:50|2243.45|2240.45|2243.21|2240.21|2243.45|2240.45|2243.21|2240.21|0
1733516940000|2024-12-06 20:29:00|2242.94|2239.94|2243.14|2240.14|2243.15|2240.15|2242.94|2239.94|0
1733516950000|2024-12-06 20:29:10|2243.19|2240.19|2243.18|2240.18|2243.19|2240.19|2243.1|2240.1|0
1733516960000|2024-12-06 20:29:20|2243.2|2240.2|2243.39|2240.39|2243.4|2240.4|2243.2|2240.2|0
1733516970000|2024-12-06 20:29:30|2243.31|2240.31|2243.62|2240.62|2243.62|2240.62|2243.31|2240.31|0
1733516980000|2024-12-06 20:29:40|2243.64|2240.64|2243.46|2240.46|2243.66|2240.66|2243.46|2240.46|0
1733516990000|2024-12-06 20:29:50|2243.48|2240.48|2243.07|2240.07|2243.48|2240.48|2242.93|2239.93|0
1733517000000|2024-12-06 20:30:00|2243.01|2240.01|2243.09|2240.09|2243.11|2240.11|2243.01|2240.01|0
1733517010000|2024-12-06 20:30:10|2243.07|2240.07|2243.27|2240.27|2243.27|2240.27|2243.07|2240.07|0
1733517020000|2024-12-06 20:30:20|2243.29|2240.29|2243.66|2240.66|2243.69|2240.69|2243.29|2240.29|0
1733517030000|2024-12-06 20:30:30|2243.63|2240.63|2243.53|2240.53|2243.64|2240.64|2243.44|2240.44|0
1733517040000|2024-12-06 20:30:40|2243.54|2240.54|2243.46|2240.46|2243.54|2240.54|2243.46|2240.46|0
1733517050000|2024-12-06 20:30:50|2243.35|2240.35|2243.4|2240.4|2243.58|2240.58|2243.35|2240.35|0
1733517060000|2024-12-06 20:31:00|2243.28|2240.28|2242.95|2239.95|2243.28|2240.28|2242.95|2239.95|0
1733517070000|2024-12-06 20:31:10|2243|2240|2243.18|2240.18|2243.21|2240.21|2243|2240|0
1733517080000|2024-12-06 20:31:20|2243.16|2240.16|2243.31|2240.31|2243.31|2240.31|2243.09|2240.09|0
1733517090000|2024-12-06 20:31:30|2243.34|2240.34|2243.24|2240.24|2243.34|2240.34|2243.24|2240.24|0
1733517100000|2024-12-06 20:31:40|2243.13|2240.13|2243.15|2240.15|2243.3|2240.3|2243.13|2240.13|0
1733517110000|2024-12-06 20:31:50|2243.18|2240.18|2243.29|2240.29|2243.33|2240.33|2243.18|2240.18|0
1733517120000|2024-12-06 20:32:00|2243.31|2240.31|2243.13|2240.13|2243.42|2240.42|2243.13|2240.13|0
1733517130000|2024-12-06 20:32:10|2243.12|2240.12|2243.37|2240.37|2243.37|2240.37|2243.03|2240.03|0
1733517140000|2024-12-06 20:32:20|2243.38|2240.38|2244.15|2241.15|2244.15|2241.15|2243.38|2240.38|0
1733517150000|2024-12-06 20:32:30|2244.18|2241.18|2244.17|2241.17|2244.21|2241.21|2244.17|2241.17|0
1733517160000|2024-12-06 20:32:40|2244.19|2241.19|2244.4|2241.4|2244.4|2241.4|2244.16|2241.16|0
1733517170000|2024-12-06 20:32:50|2244.38|2241.38|2244.23|2241.23|2244.56|2241.56|2244.21|2241.21|0
1733517180000|2024-12-06 20:33:00|2244.36|2241.36|2244.36|2241.36|2244.37|2241.37|2244.31|2241.31|0
1733517190000|2024-12-06 20:33:10|2244.21|2241.21|2244.03|2241.03|2244.21|2241.21|2244.03|2241.03|0
1733517200000|2024-12-06 20:33:20|2244.1|2241.1|2243.71|2240.71|2244.14|2241.14|2243.71|2240.71|0
1733517210000|2024-12-06 20:33:30|2243.69|2240.69|2243.49|2240.49|2243.69|2240.69|2243.49|2240.49|0
1733517220000|2024-12-06 20:33:40|2243.66|2240.66|2243.79|2240.79|2243.8|2240.8|2243.66|2240.66|0
1733517230000|2024-12-06 20:33:50|2243.78|2240.78|2244.21|2241.21|2244.22|2241.22|2243.78|2240.78|0
1733517240000|2024-12-06 20:34:00|2244.2|2241.2|2244.39|2241.39|2244.41|2241.41|2244.2|2241.2|0
1733517250000|2024-12-06 20:34:10|2244.42|2241.42|2244.69|2241.69|2244.71|2241.71|2244.42|2241.42|0
1733517260000|2024-12-06 20:34:20|2244.67|2241.67|2244.55|2241.55|2244.67|2241.67|2244.48|2241.48|0
1733517270000|2024-12-06 20:34:30|2244.48|2241.48|2244.27|2241.27|2244.48|2241.48|2244.22|2241.22|0
1733517280000|2024-12-06 20:34:40|2244.23|2241.23|2244.12|2241.12|2244.32|2241.32|2244.12|2241.12|0
1733517290000|2024-12-06 20:34:50|2244.2|2241.2|2244.04|2241.04|2244.2|2241.2|2244.04|2241.04|0
1733517300000|2024-12-06 20:35:00|2244.08|2241.08|2243.91|2240.91|2244.08|2241.08|2243.91|2240.91|0
1733517310000|2024-12-06 20:35:10|2244.14|2241.14|2244.47|2241.47|2244.47|2241.47|2244.14|2241.14|0
1733517320000|2024-12-06 20:35:20|2244.46|2241.46|2244.29|2241.29|2244.46|2241.46|2244.29|2241.29|0
1733517330000|2024-12-06 20:35:30|2244.32|2241.32|2244.3|2241.3|2244.32|2241.32|2244.07|2241.07|0
1733517340000|2024-12-06 20:35:40|2244.27|2241.27|2244.25|2241.25|2244.33|2241.33|2244.25|2241.25|0
1733517350000|2024-12-06 20:35:50|2244.13|2241.13|2243.91|2240.91|2244.13|2241.13|2243.84|2240.84|0
1733517360000|2024-12-06 20:36:00|2243.85|2240.85|2243.95|2240.95|2244.03|2241.03|2243.85|2240.85|0
1733517370000|2024-12-06 20:36:10|2243.87|2240.87|2243.43|2240.43|2243.87|2240.87|2243.43|2240.43|0
1733517380000|2024-12-06 20:36:20|2243.46|2240.46|2243.21|2240.21|2243.46|2240.46|2243.21|2240.21|0
1733517390000|2024-12-06 20:36:30|2243.02|2240.02|2243.15|2240.15|2243.15|2240.15|2243.02|2240.02|0
1733517400000|2024-12-06 20:36:40|2243.05|2240.05|2243.07|2240.07|2243.12|2240.12|2243.05|2240.05|0
1733517410000|2024-12-06 20:36:50|2243.06|2240.06|2243.13|2240.13|2243.14|2240.14|2243.06|2240.06|0
1733517420000|2024-12-06 20:37:00|2242.95|2239.95|2242.95|2239.95|2242.95|2239.95|2242.91|2239.91|0
1733517430000|2024-12-06 20:37:10|2242.86|2239.86|2242.63|2239.63|2242.86|2239.86|2242.6|2239.6|0
1733517440000|2024-12-06 20:37:20|2242.64|2239.64|2242.52|2239.52|2242.72|2239.72|2242.52|2239.52|0
1733517450000|2024-12-06 20:37:30|2242.67|2239.67|2242.83|2239.83|2242.83|2239.83|2242.58|2239.58|0
1733517460000|2024-12-06 20:37:40|2242.9|2239.9|2243|2240|2243|2240|2242.9|2239.9|0
1733517470000|2024-12-06 20:37:50|2243.05|2240.05|2242.95|2239.95|2243.15|2240.15|2242.95|2239.95|0
1733517480000|2024-12-06 20:38:00|2242.97|2239.97|2242.88|2239.88|2242.97|2239.97|2242.81|2239.81|0
1733517490000|2024-12-06 20:38:10|2242.94|2239.94|2243.15|2240.15|2243.15|2240.15|2242.94|2239.94|0
1733517500000|2024-12-06 20:38:20|2243.14|2240.14|2243.17|2240.17|2243.27|2240.27|2243.14|2240.14|0
1733517510000|2024-12-06 20:38:30|2243.18|2240.18|2243.49|2240.49|2243.49|2240.49|2243.16|2240.16|0
1733517520000|2024-12-06 20:38:40|2243.48|2240.48|2243.81|2240.81|2243.81|2240.81|2243.48|2240.48|0
1733517530000|2024-12-06 20:38:50|2243.84|2240.84|2243.79|2240.79|2243.89|2240.89|2243.78|2240.78|0
1733517540000|2024-12-06 20:39:00|2243.86|2240.86|2243.93|2240.93|2244|2241|2243.81|2240.81|0
1733517550000|2024-12-06 20:39:10|2244.77|2241.77|2244.75|2241.75|2244.82|2241.82|2244.72|2241.72|0
1733517560000|2024-12-06 20:39:20|2244.77|2241.77|2244.88|2241.88|2244.91|2241.91|2244.77|2241.77|0
1733517570000|2024-12-06 20:39:30|2244.87|2241.87|2244.88|2241.88|2244.88|2241.88|2244.77|2241.77|0
1733517580000|2024-12-06 20:39:40|2245.04|2242.04|2245.32|2242.32|2245.32|2242.32|2245|2242|0
1733517590000|2024-12-06 20:39:50|2245.35|2242.35|2245.31|2242.31|2245.4|2242.4|2245.31|2242.31|0
1733517600000|2024-12-06 20:40:00|2245.3|2242.3|2245.45|2242.45|2245.45|2242.45|2245.3|2242.3|0
1733517610000|2024-12-06 20:40:10|2245.72|2242.72|2246.43|2243.43|2246.43|2243.43|2245.68|2242.68|0
1733517620000|2024-12-06 20:40:20|2246.44|2243.44|2246.26|2243.26|2246.44|2243.44|2246.24|2243.24|0
1733517630000|2024-12-06 20:40:30|2246.2|2243.2|2246.07|2243.07|2246.29|2243.29|2246.04|2243.04|0
1733517640000|2024-12-06 20:40:40|2246.06|2243.06|2245.98|2242.98|2246.06|2243.06|2245.91|2242.91|0
1733517650000|2024-12-06 20:40:50|2245.99|2242.99|2245.88|2242.88|2245.99|2242.99|2245.88|2242.88|0
1733517660000|2024-12-06 20:41:00|2245.79|2242.79|2245.68|2242.68|2245.79|2242.79|2245.68|2242.68|0
1733517670000|2024-12-06 20:41:10|2245.77|2242.77|2245.56|2242.56|2245.77|2242.77|2245.56|2242.56|0
1733517680000|2024-12-06 20:41:20|2245.66|2242.66|2245.67|2242.67|2245.69|2242.69|2245.58|2242.58|0
1733517690000|2024-12-06 20:41:30|2245.69|2242.69|2246.1|2243.1|2246.1|2243.1|2245.69|2242.69|0
1733517700000|2024-12-06 20:41:40|2246.03|2243.03|2245.54|2242.54|2246.03|2243.03|2245.12|2242.12|0
1733517710000|2024-12-06 20:41:50|2245.6|2242.6|2246.16|2243.16|2246.17|2243.17|2245.59|2242.59|0
1733517720000|2024-12-06 20:42:00|2246.14|2243.14|2246.13|2243.13|2246.15|2243.15|2245.98|2242.98|0
1733517730000|2024-12-06 20:42:10|2246.15|2243.15|2246.18|2243.18|2246.24|2243.24|2246.15|2243.15|0
1733517740000|2024-12-06 20:42:20|2246.19|2243.19|2246.04|2243.04|2246.27|2243.27|2245.95|2242.95|0
1733517750000|2024-12-06 20:42:30|2245.99|2242.99|2245.82|2242.82|2245.99|2242.99|2245.82|2242.82|0
1733517760000|2024-12-06 20:42:40|2245.81|2242.81|2245.81|2242.81|2245.87|2242.87|2245.79|2242.79|0
1733517770000|2024-12-06 20:42:50|2245.91|2242.91|2245.7|2242.7|2245.91|2242.91|2245.7|2242.7|0
1733517780000|2024-12-06 20:43:00|2245.81|2242.81|2245.59|2242.59|2245.94|2242.94|2245.59|2242.59|0
1733517790000|2024-12-06 20:43:10|2245.53|2242.53|2246.05|2243.05|2246.05|2243.05|2245.53|2242.53|0
1733517800000|2024-12-06 20:43:20|2246.06|2243.06|2246.05|2243.05|2246.09|2243.09|2245.96|2242.96|0
1733517810000|2024-12-06 20:43:30|2246.06|2243.06|2246.1|2243.1|2246.12|2243.12|2246|2243|0
1733517820000|2024-12-06 20:43:40|2246.22|2243.22|2246.37|2243.37|2246.42|2243.42|2246.22|2243.22|0
1733517830000|2024-12-06 20:43:50|2246.43|2243.43|2246|2243|2246.43|2243.43|2246|2243|0
1733517840000|2024-12-06 20:44:00|2245.99|2242.99|2245.83|2242.83|2245.99|2242.99|2245.83|2242.83|0
1733517850000|2024-12-06 20:44:10|2245.78|2242.78|2245.29|2242.29|2245.78|2242.78|2245.26|2242.26|0
1733517860000|2024-12-06 20:44:20|2244.93|2241.93|2244.72|2241.72|2244.93|2241.93|2244.72|2241.72|0
1733517870000|2024-12-06 20:44:30|2244.52|2241.52|2244.42|2241.42|2244.54|2241.54|2244.36|2241.36|0
1733517880000|2024-12-06 20:44:40|2244.46|2241.46|2244.51|2241.51|2244.68|2241.68|2244.43|2241.43|0
1733517890000|2024-12-06 20:44:50|2244.52|2241.52|2244.66|2241.66|2244.66|2241.66|2244.52|2241.52|0
1733517900000|2024-12-06 20:45:00|2244.53|2241.53|2244.43|2241.43|2244.53|2241.53|2244.43|2241.43|0
1733517910000|2024-12-06 20:45:10|2245.05|2242.05|2245.25|2242.25|2245.25|2242.25|2244.78|2241.78|0
1733517920000|2024-12-06 20:45:20|2245.23|2242.23|2244.94|2241.94|2245.23|2242.23|2244.9|2241.9|0
1733517930000|2024-12-06 20:45:30|2244.93|2241.93|2244.76|2241.76|2244.93|2241.93|2244.7|2241.7|0
1733517940000|2024-12-06 20:45:40|2244.77|2241.77|2244.52|2241.52|2244.77|2241.77|2244.52|2241.52|0
1733517950000|2024-12-06 20:45:50|2244.5|2241.5|2243.99|2240.99|2244.5|2241.5|2243.99|2240.99|0
1733517960000|2024-12-06 20:46:00|2243.81|2240.81|2243.96|2240.96|2243.96|2240.96|2243.81|2240.81|0
1733517970000|2024-12-06 20:46:10|2243.98|2240.98|2244.16|2241.16|2244.23|2241.23|2243.98|2240.98|0
1733517980000|2024-12-06 20:46:20|2243.83|2240.83|2243.56|2240.56|2243.83|2240.83|2243.46|2240.46|0
1733517990000|2024-12-06 20:46:30|2243.52|2240.52|2243.45|2240.45|2243.52|2240.52|2243.45|2240.45|0
1733518000000|2024-12-06 20:46:40|2243.53|2240.53|2243.8|2240.8|2243.81|2240.81|2243.53|2240.53|0
1733518010000|2024-12-06 20:46:50|2243.83|2240.83|2243.93|2240.93|2243.93|2240.93|2243.61|2240.61|0
1733518020000|2024-12-06 20:47:00|2243.88|2240.88|2243.81|2240.81|2243.88|2240.88|2243.8|2240.8|0
1733518030000|2024-12-06 20:47:10|2243.79|2240.79|2243.85|2240.85|2243.85|2240.85|2243.77|2240.77|0
1733518040000|2024-12-06 20:47:20|2243.93|2240.93|2243.79|2240.79|2243.97|2240.97|2243.79|2240.79|0
1733518050000|2024-12-06 20:47:30|2243.67|2240.67|2243.63|2240.63|2243.7|2240.7|2243.63|2240.63|0
1733518060000|2024-12-06 20:47:40|2243.64|2240.64|2243.73|2240.73|2243.9|2240.9|2243.62|2240.62|0
1733518070000|2024-12-06 20:47:50|2243.74|2240.74|2244.27|2241.27|2244.27|2241.27|2243.74|2240.74|0
1733518080000|2024-12-06 20:48:00|2244.14|2241.14|2244.15|2241.15|2244.15|2241.15|2244.14|2241.14|0
1733518090000|2024-12-06 20:48:10|2244.11|2241.11|2244.18|2241.18|2244.18|2241.18|2244.05|2241.05|0
1733518100000|2024-12-06 20:48:20|2244.2|2241.2|2244.18|2241.18|2244.32|2241.32|2244.14|2241.14|0
1733518110000|2024-12-06 20:48:30|2244.2|2241.2|2243.99|2240.99|2244.2|2241.2|2243.96|2240.96|0
1733518120000|2024-12-06 20:48:40|2244|2241|2244.15|2241.15|2244.15|2241.15|2243.53|2240.53|0
1733518130000|2024-12-06 20:48:50|2244.13|2241.13|2244.01|2241.01|2244.13|2241.13|2243.96|2240.96|0
1733518140000|2024-12-06 20:49:00|2243.83|2240.83|2243.88|2240.88|2243.9|2240.9|2243.62|2240.62|0
1733518150000|2024-12-06 20:49:10|2243.85|2240.85|2243.6|2240.6|2243.85|2240.85|2243.54|2240.54|0
1733518160000|2024-12-06 20:49:20|2243.59|2240.59|2243.68|2240.68|2243.72|2240.72|2243.59|2240.59|0
1733518170000|2024-12-06 20:49:30|2243.67|2240.67|2243.85|2240.85|2243.85|2240.85|2243.67|2240.67|0
1733518180000|2024-12-06 20:49:40|2243.83|2240.83|2244.14|2241.14|2244.14|2241.14|2243.83|2240.83|0
1733518190000|2024-12-06 20:49:50|2244.15|2241.15|2244.46|2241.46|2244.5|2241.5|2244.14|2241.14|0
1733518200000|2024-12-06 20:50:00|2244.25|2241.25|2244.2|2241.2|2244.43|2241.43|2244.2|2241.2|0
1733518210000|2024-12-06 20:50:10|2244.39|2241.39|2244.86|2241.86|2244.86|2241.86|2244.39|2241.39|0
1733518220000|2024-12-06 20:50:20|2244.78|2241.78|2244.62|2241.62|2244.78|2241.78|2244.62|2241.62|0
1733518230000|2024-12-06 20:50:30|2244.56|2241.56|2244.39|2241.39|2244.74|2241.74|2244.39|2241.39|0
1733518240000|2024-12-06 20:50:40|2244.62|2241.62|2245|2242|2245|2242|2244.62|2241.62|0
1733518250000|2024-12-06 20:50:50|2245.01|2242.01|2245.34|2242.34|2245.34|2242.34|2244.83|2241.83|0
1733518260000|2024-12-06 20:51:00|2245.43|2242.43|2246.33|2243.33|2246.38|2243.38|2245.43|2242.43|0
1733518270000|2024-12-06 20:51:10|2246.34|2243.34|2245.95|2242.95|2246.34|2243.34|2245.95|2242.95|0
1733518280000|2024-12-06 20:51:20|2246.01|2243.01|2246|2243|2246.01|2243.01|2245.93|2242.93|0
1733518290000|2024-12-06 20:51:30|2246.12|2243.12|2245.97|2242.97|2246.12|2243.12|2245.96|2242.96|0
1733518300000|2024-12-06 20:51:40|2246.02|2243.02|2245.46|2242.46|2246.02|2243.02|2245.46|2242.46|0
1733518310000|2024-12-06 20:51:50|2245.45|2242.45|2244.93|2241.93|2245.54|2242.54|2244.93|2241.93|0
1733518320000|2024-12-06 20:52:00|2244.98|2241.98|2245.36|2242.36|2245.36|2242.36|2244.98|2241.98|0
1733518330000|2024-12-06 20:52:10|2245.28|2242.28|2245.28|2242.28|2245.43|2242.43|2245.28|2242.28|0
1733518340000|2024-12-06 20:52:20|2245.31|2242.31|2244.95|2241.95|2245.31|2242.31|2244.95|2241.95|0
1733518350000|2024-12-06 20:52:30|2244.74|2241.74|2245.39|2242.39|2245.39|2242.39|2244.7|2241.7|0
1733518360000|2024-12-06 20:52:40|2245.49|2242.49|2245.23|2242.23|2245.49|2242.49|2245.21|2242.21|0
1733518370000|2024-12-06 20:52:50|2245.05|2242.05|2244.97|2241.97|2245.05|2242.05|2244.89|2241.89|0
1733518380000|2024-12-06 20:53:00|2244.96|2241.96|2244.78|2241.78|2245.04|2242.04|2244.69|2241.69|0
1733518390000|2024-12-06 20:53:10|2244.77|2241.77|2244.57|2241.57|2244.78|2241.78|2244.51|2241.51|0
1733518400000|2024-12-06 20:53:20|2244.47|2241.47|2244.77|2241.77|2244.77|2241.77|2244.47|2241.47|0
1733518410000|2024-12-06 20:53:30|2244.72|2241.72|2244.84|2241.84|2244.84|2241.84|2244.67|2241.67|0
1733518420000|2024-12-06 20:53:40|2244.82|2241.82|2244.98|2241.98|2245.21|2242.21|2244.82|2241.82|0
1733518430000|2024-12-06 20:53:50|2244.99|2241.99|2244.79|2241.79|2244.99|2241.99|2244.76|2241.76|0
1733518440000|2024-12-06 20:54:00|2244.78|2241.78|2244.61|2241.61|2244.83|2241.83|2244.61|2241.61|0
1733518450000|2024-12-06 20:54:10|2244.56|2241.56|2244.77|2241.77|2244.77|2241.77|2244.44|2241.44|0
1733518460000|2024-12-06 20:54:20|2244.8|2241.8|2244.9|2241.9|2244.94|2241.94|2244.8|2241.8|0
1733518470000|2024-12-06 20:54:30|2244.92|2241.92|2244.68|2241.68|2244.95|2241.95|2244.67|2241.67|0
1733518480000|2024-12-06 20:54:40|2244.7|2241.7|2245.43|2242.43|2245.43|2242.43|2244.61|2241.61|0
1733518490000|2024-12-06 20:54:50|2245.39|2242.39|2244.62|2241.62|2245.39|2242.39|2244.62|2241.62|0
1733518500000|2024-12-06 20:55:00|2244.61|2241.61|2245.22|2242.22|2245.22|2242.22|2244.46|2241.46|0
1733518510000|2024-12-06 20:55:10|2245.07|2242.07|2245.41|2242.41|2245.41|2242.41|2245.04|2242.04|0
1733518520000|2024-12-06 20:55:20|2245.37|2242.37|2245.46|2242.46|2245.61|2242.61|2245.37|2242.37|0
1733518530000|2024-12-06 20:55:30|2245.38|2242.38|2244.94|2241.94|2245.38|2242.38|2244.92|2241.92|0
1733518540000|2024-12-06 20:55:40|2245.69|2242.69|2245.73|2242.73|2245.76|2242.76|2245.42|2242.42|0
1733518550000|2024-12-06 20:55:50|2245.66|2242.66|2245.46|2242.46|2245.71|2242.71|2245.46|2242.46|0
1733518560000|2024-12-06 20:56:00|2245.39|2242.39|2245.27|2242.27|2245.48|2242.48|2245.27|2242.27|0
1733518570000|2024-12-06 20:56:10|2245.2|2242.2|2245.16|2242.16|2245.24|2242.24|2245.03|2242.03|0
1733518580000|2024-12-06 20:56:20|2245.25|2242.25|2245.41|2242.41|2245.41|2242.41|2245.2|2242.2|0
1733518590000|2024-12-06 20:56:30|2245.34|2242.34|2245.32|2242.32|2245.61|2242.61|2245.32|2242.32|0
1733518600000|2024-12-06 20:56:40|2245.13|2242.13|2245.37|2242.37|2245.37|2242.37|2245.13|2242.13|0
1733518610000|2024-12-06 20:56:50|2245.33|2242.33|2245.43|2242.43|2245.43|2242.43|2245.25|2242.25|0
1733518620000|2024-12-06 20:57:00|2245.36|2242.36|2245.36|2242.36|2245.36|2242.36|2245.21|2242.21|0
1733518630000|2024-12-06 20:57:10|2245.34|2242.34|2245.16|2242.16|2245.34|2242.34|2245.16|2242.16|0
1733518640000|2024-12-06 20:57:20|2244.96|2241.96|2245.08|2242.08|2245.09|2242.09|2244.88|2241.88|0
1733518650000|2024-12-06 20:57:30|2245.1|2242.1|2245|2242|2245.14|2242.14|2244.99|2241.99|0
1733518660000|2024-12-06 20:57:40|2244.93|2241.93|2244.84|2241.84|2244.98|2241.98|2244.84|2241.84|0
1733518670000|2024-12-06 20:57:50|2244.99|2241.99|2244.85|2241.85|2244.99|2241.99|2244.77|2241.77|0
1733518680000|2024-12-06 20:58:00|2244.88|2241.88|2244.98|2241.98|2245.1|2242.1|2244.88|2241.88|0
1733518690000|2024-12-06 20:58:10|2244.97|2241.97|2245|2242|2245|2242|2244.91|2241.91|0
1733518700000|2024-12-06 20:58:20|2245.02|2242.02|2244.72|2241.72|2245.04|2242.04|2244.72|2241.72|0
1733518710000|2024-12-06 20:58:30|2244.6|2241.6|2244.72|2241.72|2244.72|2241.72|2244.52|2241.52|0
1733518730000|2024-12-06 20:58:50|2244.7|2241.7|2244.84|2241.84|2244.84|2241.84|2244.7|2241.7|0
1733518740000|2024-12-06 20:59:00|2244.52|2241.52|2244.41|2241.41|2244.52|2241.52|2244.38|2241.38|0
1733518750000|2024-12-06 20:59:10|2244.48|2241.48|2244.4|2241.4|2244.56|2241.56|2244.37|2241.37|0
1733518760000|2024-12-06 20:59:20|2244.39|2241.39|2244.25|2241.25|2244.43|2241.43|2244.19|2241.19|0
1733518770000|2024-12-06 20:59:30|2244.38|2241.38|2244.42|2241.42|2244.42|2241.42|2244.01|2241.01|0
1733518780000|2024-12-06 20:59:40|2244.36|2241.36|2244.47|2241.47|2244.63|2241.63|2244.36|2241.36|0
1733518790000|2024-12-06 20:59:50|2244.27|2241.27|2243.9|2240.9|2244.61|2241.61|2243.9|2240.9|0
1733754780000|2024-12-09 14:33:00|2249.59|2246.59|2249.39|2246.39|2251.03|2248.03|2249.28|2246.28|0
1733754790000|2024-12-09 14:33:10|2249.33|2246.33|2250.27|2247.27|2250.27|2247.27|2248.78|2245.78|0
1733754800000|2024-12-09 14:33:20|2251.31|2248.31|2253.22|2250.22|2253.22|2250.22|2250.81|2247.81|0
1733754810000|2024-12-09 14:33:30|2253.09|2250.09|2251.2|2248.2|2253.09|2250.09|2250.33|2247.33|0
1733754820000|2024-12-09 14:33:40|2251.6|2248.6|2252.56|2249.56|2252.58|2249.58|2251.6|2248.6|0
1733754830000|2024-12-09 14:33:50|2252.82|2249.82|2255.26|2252.26|2255.26|2252.26|2252.82|2249.82|0
1733754840000|2024-12-09 14:34:00|2255.28|2252.28|2252.85|2249.85|2255.33|2252.33|2252.85|2249.85|0
1733754850000|2024-12-09 14:34:10|2252.62|2249.62|2252.91|2249.91|2253.48|2250.48|2252.45|2249.45|0
1733754860000|2024-12-09 14:34:20|2253.11|2250.11|2251.94|2248.94|2253.11|2250.11|2251.51|2248.51|0
1733754870000|2024-12-09 14:34:30|2251.82|2248.82|2252.26|2249.26|2252.26|2249.26|2251.35|2248.35|0
1733754880000|2024-12-09 14:34:40|2252.66|2249.66|2251.64|2248.64|2253.14|2250.14|2251.64|2248.64|0
1733754890000|2024-12-09 14:34:50|2251.31|2248.31|2254.17|2251.17|2254.17|2251.17|2251.31|2248.31|0
1733754900000|2024-12-09 14:35:00|2254.36|2251.36|2253.62|2250.62|2254.36|2251.36|2253.62|2250.62|0
1733754910000|2024-12-09 14:35:10|2253.68|2250.68|2252.11|2249.11|2254.49|2251.49|2252.11|2249.11|0
1733754920000|2024-12-09 14:35:20|2252.62|2249.62|2252.65|2249.65|2253.26|2250.26|2252.11|2249.11|0
1733754930000|2024-12-09 14:35:30|2252.84|2249.84|2253.75|2250.75|2254.03|2251.03|2252.66|2249.66|0
1733754940000|2024-12-09 14:35:40|2253.86|2250.86|2254.3|2251.3|2254.3|2251.3|2253.5|2250.5|0
1733754950000|2024-12-09 14:35:50|2254.38|2251.38|2254.74|2251.74|2256.44|2253.44|2253.85|2250.85|0
1733754960000|2024-12-09 14:36:00|2255.52|2252.52|2256.82|2253.82|2256.82|2253.82|2255.52|2252.52|0
1733754970000|2024-12-09 14:36:10|2257.41|2254.41|2257.67|2254.67|2258.85|2255.85|2256.92|2253.92|0
1733754980000|2024-12-09 14:36:20|2258.36|2255.36|2257.15|2254.15|2258.36|2255.36|2257.03|2254.03|0
1733754990000|2024-12-09 14:36:30|2256.97|2253.97|2257.15|2254.15|2257.4|2254.4|2256.49|2253.49|0
1733755000000|2024-12-09 14:36:40|2257.27|2254.27|2257.26|2254.26|2257.31|2254.31|2256.91|2253.91|0
1733755010000|2024-12-09 14:36:50|2257.17|2254.17|2257.26|2254.26|2257.96|2254.96|2257.17|2254.17|0
1733755020000|2024-12-09 14:37:00|2257.48|2254.48|2257.32|2254.32|2257.67|2254.67|2257.32|2254.32|0
1733755030000|2024-12-09 14:37:10|2257.94|2254.94|2259.18|2256.18|2259.18|2256.18|2257.94|2254.94|0
1733755040000|2024-12-09 14:37:20|2259.47|2256.47|2258.85|2255.85|2259.9|2256.9|2258.69|2255.69|0
1733755050000|2024-12-09 14:37:30|2259.07|2256.07|2254.96|2251.96|2259.07|2256.07|2254.96|2251.96|0
1733755060000|2024-12-09 14:37:40|2254.49|2251.49|2254.47|2251.47|2255.14|2252.14|2254.31|2251.31|0
1733755070000|2024-12-09 14:37:50|2254.03|2251.03|2253.35|2250.35|2254.58|2251.58|2253.15|2250.15|0
1733755080000|2024-12-09 14:38:00|2253.4|2250.4|2253.58|2250.58|2254.2|2251.2|2253.4|2250.4|0
1733755090000|2024-12-09 14:38:10|2253.5|2250.5|2253.28|2250.28|2253.5|2250.5|2253.01|2250.01|0
1733755100000|2024-12-09 14:38:20|2252.06|2249.06|2254.01|2251.01|2254.01|2251.01|2252.02|2249.02|0
1733755110000|2024-12-09 14:38:30|2254.1|2251.1|2256.86|2253.86|2257.12|2254.12|2254.1|2251.1|0
1733755120000|2024-12-09 14:38:40|2257.87|2254.87|2257.72|2254.72|2257.87|2254.87|2256.16|2253.16|0
1733755130000|2024-12-09 14:38:50|2258.52|2255.52|2256.44|2253.44|2258.52|2255.52|2256.44|2253.44|0
1733755140000|2024-12-09 14:39:00|2255.93|2252.93|2254.48|2251.48|2256.14|2253.14|2254.45|2251.45|0
1733755150000|2024-12-09 14:39:10|2254.83|2251.83|2256.6|2253.6|2256.6|2253.6|2254.83|2251.83|0
1733755160000|2024-12-09 14:39:20|2257.36|2254.36|2257.19|2254.19|2257.58|2254.58|2256.74|2253.74|0
1733755170000|2024-12-09 14:39:30|2256.72|2253.72|2259.32|2256.32|2259.32|2256.32|2256.72|2253.72|0
1733755180000|2024-12-09 14:39:40|2260.16|2257.16|2260.69|2257.69|2261.14|2258.14|2259.84|2256.84|0
1733755190000|2024-12-09 14:39:50|2260.66|2257.66|2261.39|2258.39|2261.89|2258.89|2260.66|2257.66|0
1733755200000|2024-12-09 14:40:00|2261.75|2258.75|2261.17|2258.17|2261.8|2258.8|2260.43|2257.43|0
1733755210000|2024-12-09 14:40:10|2261.24|2258.24|2262.61|2259.61|2262.61|2259.61|2261.24|2258.24|0
1733755220000|2024-12-09 14:40:20|2262.06|2259.06|2262.28|2259.28|2262.46|2259.46|2261.56|2258.56|0
1733755230000|2024-12-09 14:40:30|2262.25|2259.25|2263.15|2260.15|2263.51|2260.51|2262.25|2259.25|0
1733755240000|2024-12-09 14:40:40|2263.32|2260.32|2261.71|2258.71|2263.32|2260.32|2261.44|2258.44|0
1733755250000|2024-12-09 14:40:50|2261.34|2258.34|2262.19|2259.19|2262.3|2259.3|2261.31|2258.31|0
1733755260000|2024-12-09 14:41:00|2262.08|2259.08|2263.12|2260.12|2263.12|2260.12|2261.64|2258.64|0
1733755270000|2024-12-09 14:41:10|2263.49|2260.49|2266.14|2263.14|2266.25|2263.25|2263.49|2260.49|0
1733755280000|2024-12-09 14:41:20|2266.32|2263.32|2265.57|2262.57|2266.7|2263.7|2265.57|2262.57|0
1733755290000|2024-12-09 14:41:30|2265.63|2262.63|2265.61|2262.61|2265.63|2262.63|2264.84|2261.84|0
1733755300000|2024-12-09 14:41:40|2265.39|2262.39|2265.87|2262.87|2266.65|2263.65|2265.39|2262.39|0
1733755310000|2024-12-09 14:41:50|2266.75|2263.75|2266.32|2263.32|2266.78|2263.78|2266.18|2263.18|0
1733755320000|2024-12-09 14:42:00|2265.31|2262.31|2266.07|2263.07|2266.4|2263.4|2265.28|2262.28|0
1733755330000|2024-12-09 14:42:10|2265.71|2262.71|2263.09|2260.09|2265.71|2262.71|2263.04|2260.04|0
1733755340000|2024-12-09 14:42:20|2263.16|2260.16|2263.03|2260.03|2263.27|2260.27|2262.8|2259.8|0
1733755350000|2024-12-09 14:42:30|2263.01|2260.01|2260.18|2257.18|2263.01|2260.01|2260.18|2257.18|0
1733755360000|2024-12-09 14:42:40|2260.28|2257.28|2260.89|2257.89|2261.37|2258.37|2260.28|2257.28|0
1733755370000|2024-12-09 14:42:50|2260.91|2257.91|2261.59|2258.59|2261.59|2258.59|2260.88|2257.88|0
1733755380000|2024-12-09 14:43:00|2260.57|2257.57|2259.94|2256.94|2261|2258|2259.94|2256.94|0
1733755390000|2024-12-09 14:43:10|2259.82|2256.82|2260.74|2257.74|2261.01|2258.01|2259.82|2256.82|0
1733755400000|2024-12-09 14:43:20|2260.81|2257.81|2259.91|2256.91|2261.24|2258.24|2259.91|2256.91|0
1733755410000|2024-12-09 14:43:30|2259.93|2256.93|2258.16|2255.16|2259.93|2256.93|2258.16|2255.16|0
1733755420000|2024-12-09 14:43:40|2258.04|2255.04|2254.17|2251.17|2258.62|2255.62|2254.17|2251.17|0
1733755430000|2024-12-09 14:43:50|2253.63|2250.63|2254.07|2251.07|2254.19|2251.19|2252.31|2249.31|0
1733755440000|2024-12-09 14:44:00|2253.93|2250.93|2253.14|2250.14|2253.93|2250.93|2251.57|2248.57|0
1733755450000|2024-12-09 14:44:10|2253.06|2250.06|2254.79|2251.79|2254.89|2251.89|2253.06|2250.06|0
1733755460000|2024-12-09 14:44:20|2254.81|2251.81|2255.56|2252.56|2255.56|2252.56|2254.81|2251.81|0
1733755470000|2024-12-09 14:44:30|2255.75|2252.75|2254.47|2251.47|2255.75|2252.75|2253.75|2250.75|0
1733755480000|2024-12-09 14:44:40|2253.32|2250.32|2253.07|2250.07|2253.32|2250.32|2252.81|2249.81|0
1733755490000|2024-12-09 14:44:50|2253.08|2250.08|2253.21|2250.21|2253.72|2250.72|2253.08|2250.08|0
1733755500000|2024-12-09 14:45:00|2253.26|2250.26|2251.61|2248.61|2253.26|2250.26|2251.34|2248.34|0
1733755510000|2024-12-09 14:45:10|2251.75|2248.75|2252.73|2249.73|2253.21|2250.21|2251.66|2248.66|0
1733755520000|2024-12-09 14:45:20|2252.65|2249.65|2253.21|2250.21|2253.53|2250.53|2252.03|2249.03|0
1733755530000|2024-12-09 14:45:30|2253.31|2250.31|2251.46|2248.46|2253.34|2250.34|2251.46|2248.46|0
1733755540000|2024-12-09 14:45:40|2250.96|2247.96|2251.26|2248.26|2251.33|2248.33|2250.21|2247.21|0
1733755550000|2024-12-09 14:45:50|2251.33|2248.33|2249.23|2246.23|2251.33|2248.33|2248.34|2245.34|0
1733755560000|2024-12-09 14:46:00|2249.98|2246.98|2251.1|2248.1|2251.1|2248.1|2249.15|2246.15|0
1733755570000|2024-12-09 14:46:10|2250.08|2247.08|2250.35|2247.35|2250.47|2247.47|2249.95|2246.95|0
1733755580000|2024-12-09 14:46:20|2249.94|2246.94|2248.63|2245.63|2250.45|2247.45|2248.32|2245.32|0
1733755590000|2024-12-09 14:46:30|2248.86|2245.86|2246.8|2243.8|2248.86|2245.86|2246.8|2243.8|0
1733755600000|2024-12-09 14:46:40|2246.32|2243.32|2247.22|2244.22|2247.22|2244.22|2246.32|2243.32|0
1733755610000|2024-12-09 14:46:50|2247.25|2244.25|2246.62|2243.62|2247.25|2244.25|2246.39|2243.39|0
1733755620000|2024-12-09 14:47:00|2246.71|2243.71|2247.19|2244.19|2247.19|2244.19|2246.21|2243.21|0
1733755630000|2024-12-09 14:47:10|2247.72|2244.72|2247.57|2244.57|2248.31|2245.31|2247.57|2244.57|0
1733755640000|2024-12-09 14:47:20|2247.74|2244.74|2247.25|2244.25|2247.74|2244.74|2246.72|2243.72|0
1733755650000|2024-12-09 14:47:30|2247.23|2244.23|2249.43|2246.43|2249.43|2246.43|2247.23|2244.23|0
1733755660000|2024-12-09 14:47:40|2249.56|2246.56|2249.68|2246.68|2249.68|2246.68|2249.19|2246.19|0
1733755670000|2024-12-09 14:47:50|2249.42|2246.42|2249.62|2246.62|2249.62|2246.62|2248.41|2245.41|0
1733755680000|2024-12-09 14:48:00|2250.03|2247.03|2251.78|2248.78|2251.86|2248.86|2250.03|2247.03|0
1733755690000|2024-12-09 14:48:10|2251.17|2248.17|2252.3|2249.3|2252.46|2249.46|2251.13|2248.13|0
1733755700000|2024-12-09 14:48:20|2252.17|2249.17|2253.39|2250.39|2253.82|2250.82|2252.17|2249.17|0
1733755710000|2024-12-09 14:48:30|2253.35|2250.35|2254.66|2251.66|2254.66|2251.66|2253.35|2250.35|0
1733755720000|2024-12-09 14:48:40|2254.69|2251.69|2255.25|2252.25|2255.25|2252.25|2254.69|2251.69|0
1733755730000|2024-12-09 14:48:50|2255.09|2252.09|2255.93|2252.93|2256.04|2253.04|2254.77|2251.77|0
1733755740000|2024-12-09 14:49:00|2255.91|2252.91|2256.62|2253.62|2256.62|2253.62|2255.77|2252.77|0
1733755750000|2024-12-09 14:49:10|2256.72|2253.72|2257.21|2254.21|2257.21|2254.21|2256.03|2253.03|0
1733755760000|2024-12-09 14:49:20|2257.16|2254.16|2256.39|2253.39|2257.25|2254.25|2256.34|2253.34|0
1733755770000|2024-12-09 14:49:30|2256.85|2253.85|2256.86|2253.86|2256.92|2253.92|2256.12|2253.12|0
1733755780000|2024-12-09 14:49:40|2256.85|2253.85|2257.55|2254.55|2258.01|2255.01|2256.85|2253.85|0
1733755790000|2024-12-09 14:49:50|2256.86|2253.86|2257.38|2254.38|2257.87|2254.87|2256.79|2253.79|0
1733755800000|2024-12-09 14:50:00|2257.4|2254.4|2256.47|2253.47|2257.4|2254.4|2255.99|2252.99|0
1733755810000|2024-12-09 14:50:10|2257.3|2254.3|2256.17|2253.17|2257.3|2254.3|2256.17|2253.17|0
1733755820000|2024-12-09 14:50:20|2255.51|2252.51|2254.59|2251.59|2255.51|2252.51|2254.5|2251.5|0
1733755830000|2024-12-09 14:50:30|2254.41|2251.41|2254.58|2251.58|2254.74|2251.74|2254.41|2251.41|0
1733755840000|2024-12-09 14:50:40|2254.51|2251.51|2253.87|2250.87|2254.64|2251.64|2253.87|2250.87|0
1733755850000|2024-12-09 14:50:50|2253.9|2250.9|2252.88|2249.88|2254.65|2251.65|2252.88|2249.88|0
1733755860000|2024-12-09 14:51:00|2252.5|2249.5|2253.43|2250.43|2253.43|2250.43|2252.5|2249.5|0
1733755870000|2024-12-09 14:51:10|2253.47|2250.47|2253.02|2250.02|2253.47|2250.47|2252.67|2249.67|0
1733755880000|2024-12-09 14:51:20|2253.07|2250.07|2254.06|2251.06|2254.06|2251.06|2252.99|2249.99|0
1733755890000|2024-12-09 14:51:30|2254.03|2251.03|2254.17|2251.17|2254.57|2251.57|2253.91|2250.91|0
1733755900000|2024-12-09 14:51:40|2254.11|2251.11|2253.33|2250.33|2254.11|2251.11|2253.26|2250.26|0
1733755910000|2024-12-09 14:51:50|2253.36|2250.36|2253.8|2250.8|2253.85|2250.85|2253.09|2250.09|0
1733755920000|2024-12-09 14:52:00|2254.27|2251.27|2254.94|2251.94|2255.26|2252.26|2254.23|2251.23|0
1733755930000|2024-12-09 14:52:10|2255.26|2252.26|2255.25|2252.25|2255.36|2252.36|2254.6|2251.6|0
1733755940000|2024-12-09 14:52:20|2256.02|2253.02|2256.36|2253.36|2256.59|2253.59|2255.99|2252.99|0
1733755950000|2024-12-09 14:52:30|2256.37|2253.37|2256.17|2253.17|2256.78|2253.78|2256.17|2253.17|0
1733755960000|2024-12-09 14:52:40|2256.19|2253.19|2258.37|2255.37|2258.37|2255.37|2256.19|2253.19|0
1733755970000|2024-12-09 14:52:50|2258.01|2255.01|2258.56|2255.56|2258.75|2255.75|2258.01|2255.01|0
1733755980000|2024-12-09 14:53:00|2258.71|2255.71|2258.02|2255.02|2258.71|2255.71|2257.19|2254.19|0
1733755990000|2024-12-09 14:53:10|2257.19|2254.19|2257.77|2254.77|2257.85|2254.85|2256.94|2253.94|0
1733756000000|2024-12-09 14:53:20|2257.68|2254.68|2258.5|2255.5|2258.5|2255.5|2257.62|2254.62|0
1733756010000|2024-12-09 14:53:30|2258.65|2255.65|2259.26|2256.26|2259.26|2256.26|2258.61|2255.61|0
1733756020000|2024-12-09 14:53:40|2259.38|2256.38|2261.42|2258.42|2261.42|2258.42|2259.36|2256.36|0
1733756030000|2024-12-09 14:53:50|2260.87|2257.87|2262.58|2259.58|2262.73|2259.73|2260.87|2257.87|0
1733756040000|2024-12-09 14:54:00|2262.37|2259.37|2262.43|2259.43|2262.71|2259.71|2262.37|2259.37|0
1733756050000|2024-12-09 14:54:10|2262.31|2259.31|2261.13|2258.13|2262.31|2259.31|2261.13|2258.13|0
1733756060000|2024-12-09 14:54:20|2261.2|2258.2|2261.19|2258.19|2261.51|2258.51|2261.09|2258.09|0
1733756070000|2024-12-09 14:54:30|2261.23|2258.23|2260.96|2257.96|2261.38|2258.38|2260.5|2257.5|0
1733756080000|2024-12-09 14:54:40|2260.06|2257.06|2259.83|2256.83|2260.78|2257.78|2259.83|2256.83|0
1733756090000|2024-12-09 14:54:50|2259.84|2256.84|2259.9|2256.9|2259.9|2256.9|2259.47|2256.47|0
1733756100000|2024-12-09 14:55:00|2259.41|2256.41|2260.62|2257.62|2260.91|2257.91|2259.41|2256.41|0
1733756110000|2024-12-09 14:55:10|2260.91|2257.91|2260.65|2257.65|2261|2258|2260.6|2257.6|0
1733756120000|2024-12-09 14:55:20|2260.62|2257.62|2260.82|2257.82|2260.87|2257.87|2260.57|2257.57|0
1733756130000|2024-12-09 14:55:30|2259.91|2256.91|2259.12|2256.12|2260.09|2257.09|2259.12|2256.12|0
1733756140000|2024-12-09 14:55:40|2259.06|2256.06|2257.35|2254.35|2259.06|2256.06|2257.18|2254.18|0
1733756150000|2024-12-09 14:55:50|2257.02|2254.02|2256.73|2253.73|2257.18|2254.18|2256.73|2253.73|0
1733756160000|2024-12-09 14:56:00|2256.89|2253.89|2255.77|2252.77|2256.89|2253.89|2255.77|2252.77|0
1733756170000|2024-12-09 14:56:10|2256.05|2253.05|2257.02|2254.02|2257.02|2254.02|2256.05|2253.05|0
1733756180000|2024-12-09 14:56:20|2256.75|2253.75|2257.82|2254.82|2257.82|2254.82|2256.75|2253.75|0
1733756190000|2024-12-09 14:56:30|2257.4|2254.4|2257.48|2254.48|2257.61|2254.61|2257.19|2254.19|0
1733756200000|2024-12-09 14:56:40|2257.4|2254.4|2258.54|2255.54|2258.54|2255.54|2257.4|2254.4|0
1733756210000|2024-12-09 14:56:50|2258.89|2255.89|2260.24|2257.24|2260.24|2257.24|2258.89|2255.89|0
1733756220000|2024-12-09 14:57:00|2260.04|2257.04|2259.22|2256.22|2260.1|2257.1|2258.99|2255.99|0
1733756230000|2024-12-09 14:57:10|2258.73|2255.73|2259.62|2256.62|2259.62|2256.62|2258.73|2255.73|0
1733756240000|2024-12-09 14:57:20|2259.44|2256.44|2259.08|2256.08|2259.57|2256.57|2258.86|2255.86|0
1733756250000|2024-12-09 14:57:30|2260.06|2257.06|2260.22|2257.22|2260.4|2257.4|2259.62|2256.62|0
1733756260000|2024-12-09 14:57:40|2260.15|2257.15|2259.49|2256.49|2260.31|2257.31|2259.45|2256.45|0
1733756270000|2024-12-09 14:57:50|2259.52|2256.52|2259.11|2256.11|2260.04|2257.04|2259.11|2256.11|0
1733756280000|2024-12-09 14:58:00|2259.02|2256.02|2258.89|2255.89|2259.02|2256.02|2258.46|2255.46|0
1733756290000|2024-12-09 14:58:10|2259.47|2256.47|2259.44|2256.44|2260.09|2257.09|2259.37|2256.37|0
1733756300000|2024-12-09 14:58:20|2259.64|2256.64|2258.71|2255.71|2259.64|2256.64|2258.44|2255.44|0
1733756310000|2024-12-09 14:58:30|2258.7|2255.7|2258.48|2255.48|2259.02|2256.02|2258.48|2255.48|0
1733756320000|2024-12-09 14:58:40|2258.29|2255.29|2256.88|2253.88|2258.29|2255.29|2256.88|2253.88|0
1733756330000|2024-12-09 14:58:50|2257.14|2254.14|2257.07|2254.07|2257.45|2254.45|2257.07|2254.07|0
1733756340000|2024-12-09 14:59:00|2257.2|2254.2|2258.66|2255.66|2258.66|2255.66|2257.2|2254.2|0
1733756350000|2024-12-09 14:59:10|2258.47|2255.47|2258.46|2255.46|2258.47|2255.47|2258.15|2255.15|0
1733756360000|2024-12-09 14:59:20|2258.55|2255.55|2258.79|2255.79|2258.79|2255.79|2258.5|2255.5|0
1733756370000|2024-12-09 14:59:30|2258.87|2255.87|2257.86|2254.86|2258.87|2255.87|2257.8|2254.8|0
1733756380000|2024-12-09 14:59:40|2257.73|2254.73|2258.99|2255.99|2258.99|2255.99|2257.73|2254.73|0
1733756390000|2024-12-09 14:59:50|2259.05|2256.05|2259.72|2256.72|2259.73|2256.73|2259.05|2256.05|0
1733756400000|2024-12-09 15:00:00|2259.84|2256.84|2259.96|2256.96|2260.07|2257.07|2259.84|2256.84|0
1733756410000|2024-12-09 15:00:10|2259.58|2256.58|2258.28|2255.28|2259.58|2256.58|2258.28|2255.28|0
1733756420000|2024-12-09 15:00:20|2258.34|2255.34|2257.93|2254.93|2258.34|2255.34|2257.38|2254.38|0
1733756430000|2024-12-09 15:00:30|2258.08|2255.08|2259.29|2256.29|2259.29|2256.29|2257.95|2254.95|0
1733756440000|2024-12-09 15:00:40|2259.3|2256.3|2259.05|2256.05|2259.72|2256.72|2259.05|2256.05|0
1733756450000|2024-12-09 15:00:50|2259.01|2256.01|2259.65|2256.65|2259.65|2256.65|2259|2256|0
1733756460000|2024-12-09 15:01:00|2259.01|2256.01|2258.51|2255.51|2259.18|2256.18|2258.51|2255.51|0
1733756470000|2024-12-09 15:01:10|2257.39|2254.39|2257.82|2254.82|2257.82|2254.82|2256.69|2253.69|0
1733756480000|2024-12-09 15:01:20|2258|2255|2259.49|2256.49|2259.49|2256.49|2257.97|2254.97|0
1733756490000|2024-12-09 15:01:30|2259.84|2256.84|2260.95|2257.95|2260.95|2257.95|2259.58|2256.58|0
1733756500000|2024-12-09 15:01:40|2261.22|2258.22|2261.66|2258.66|2261.66|2258.66|2261.02|2258.02|0
1733756510000|2024-12-09 15:01:50|2261.06|2258.06|2261.67|2258.67|2261.67|2258.67|2261.06|2258.06|0
1733756520000|2024-12-09 15:02:00|2261.7|2258.7|2261.6|2258.6|2261.96|2258.96|2261.52|2258.52|0
1733756530000|2024-12-09 15:02:10|2261.71|2258.71|2262.51|2259.51|2262.92|2259.92|2261.71|2258.71|0
1733756540000|2024-12-09 15:02:20|2262.54|2259.54|2263.04|2260.04|2263.04|2260.04|2262.54|2259.54|0
1733756550000|2024-12-09 15:02:30|2263.02|2260.02|2263.24|2260.24|2263.82|2260.82|2263.02|2260.02|0
1733756560000|2024-12-09 15:02:40|2263.34|2260.34|2263.26|2260.26|2263.53|2260.53|2263.17|2260.17|0
1733756570000|2024-12-09 15:02:50|2263.49|2260.49|2262.06|2259.06|2263.57|2260.57|2262.06|2259.06|0
1733756580000|2024-12-09 15:03:00|2261.88|2258.88|2262.29|2259.29|2262.39|2259.39|2261.88|2258.88|0
1733756590000|2024-12-09 15:03:10|2262.25|2259.25|2261.57|2258.57|2262.26|2259.26|2261.03|2258.03|0
1733756600000|2024-12-09 15:03:20|2261.08|2258.08|2259.65|2256.65|2261.08|2258.08|2259.65|2256.65|0
1733756610000|2024-12-09 15:03:30|2259.56|2256.56|2258.01|2255.01|2259.56|2256.56|2258.01|2255.01|0
1733756620000|2024-12-09 15:03:40|2257.8|2254.8|2258.11|2255.11|2258.11|2255.11|2257.6|2254.6|0
1733756630000|2024-12-09 15:03:50|2258.08|2255.08|2257.57|2254.57|2258.11|2255.11|2257.57|2254.57|0
1733756640000|2024-12-09 15:04:00|2258.5|2255.5|2258.11|2255.11|2258.54|2255.54|2257.89|2254.89|0
1733756650000|2024-12-09 15:04:10|2257.8|2254.8|2258.61|2255.61|2258.61|2255.61|2257.8|2254.8|0
1733756660000|2024-12-09 15:04:20|2258.53|2255.53|2258.27|2255.27|2258.53|2255.53|2257.3|2254.3|0
1733756670000|2024-12-09 15:04:30|2258.35|2255.35|2259.06|2256.06|2259.3|2256.3|2258.3|2255.3|0
1733756680000|2024-12-09 15:04:40|2259.13|2256.13|2259.35|2256.35|2259.35|2256.35|2258.91|2255.91|0
1733756690000|2024-12-09 15:04:50|2259.34|2256.34|2260.2|2257.2|2260.25|2257.25|2259.34|2256.34|0
1733756700000|2024-12-09 15:05:00|2259.46|2256.46|2258.89|2255.89|2259.46|2256.46|2258.89|2255.89|0
1733756710000|2024-12-09 15:05:10|2259.16|2256.16|2258.37|2255.37|2259.22|2256.22|2258.26|2255.26|0
1733756720000|2024-12-09 15:05:20|2258.33|2255.33|2258.2|2255.2|2258.33|2255.33|2258.17|2255.17|0
1733756730000|2024-12-09 15:05:30|2257.91|2254.91|2256.82|2253.82|2257.91|2254.91|2256.16|2253.16|0
1733756740000|2024-12-09 15:05:40|2257.11|2254.11|2257.21|2254.21|2257.51|2254.51|2256.95|2253.95|0
1733756750000|2024-12-09 15:05:50|2257|2254|2256.06|2253.06|2257|2254|2255.94|2252.94|0
1733756760000|2024-12-09 15:06:00|2255.85|2252.85|2255.42|2252.42|2256.05|2253.05|2255.42|2252.42|0
1733756770000|2024-12-09 15:06:10|2255.37|2252.37|2255.33|2252.33|2255.68|2252.68|2255.33|2252.33|0
1733756780000|2024-12-09 15:06:20|2254.59|2251.59|2254.06|2251.06|2254.64|2251.64|2254.06|2251.06|0
1733756790000|2024-12-09 15:06:30|2254.05|2251.05|2253.46|2250.46|2254.05|2251.05|2253.31|2250.31|0
1733756800000|2024-12-09 15:06:40|2253.72|2250.72|2253.3|2250.3|2254.1|2251.1|2253.3|2250.3|0
1733756810000|2024-12-09 15:06:50|2253.25|2250.25|2252.31|2249.31|2253.25|2250.25|2252.31|2249.31|0
1733756820000|2024-12-09 15:07:00|2252.32|2249.32|2252.92|2249.92|2252.92|2249.92|2252.32|2249.32|0
1733756830000|2024-12-09 15:07:10|2252.9|2249.9|2252.6|2249.6|2253.06|2250.06|2252.2|2249.2|0
1733756840000|2024-12-09 15:07:20|2252.65|2249.65|2253.14|2250.14|2253.73|2250.73|2252.5|2249.5|0
1733756850000|2024-12-09 15:07:30|2253.2|2250.2|2253.4|2250.4|2253.6|2250.6|2253.2|2250.2|0
1733756860000|2024-12-09 15:07:40|2253.39|2250.39|2252.78|2249.78|2254.04|2251.04|2252.78|2249.78|0
1733756870000|2024-12-09 15:07:50|2252.72|2249.72|2252.59|2249.59|2252.81|2249.81|2252.2|2249.2|0
1733756880000|2024-12-09 15:08:00|2252.84|2249.84|2252.94|2249.94|2253.41|2250.41|2252.7|2249.7|0
1733756890000|2024-12-09 15:08:10|2253.05|2250.05|2253.32|2250.32|2254.21|2251.21|2253.05|2250.05|0
1733756900000|2024-12-09 15:08:20|2253.41|2250.41|2253.49|2250.49|2253.49|2250.49|2252.99|2249.99|0
1733756910000|2024-12-09 15:08:30|2253.58|2250.58|2254.12|2251.12|2254.35|2251.35|2253.58|2250.58|0
1733756920000|2024-12-09 15:08:40|2253.54|2250.54|2253.7|2250.7|2253.87|2250.87|2253.54|2250.54|0
1733756930000|2024-12-09 15:08:50|2253.75|2250.75|2253.62|2250.62|2254.38|2251.38|2253.5|2250.5|0
1733756940000|2024-12-09 15:09:00|2253.72|2250.72|2253.38|2250.38|2253.98|2250.98|2253.38|2250.38|0
1733756950000|2024-12-09 15:09:10|2253.25|2250.25|2253.34|2250.34|2253.49|2250.49|2253|2250|0
1733756960000|2024-12-09 15:09:20|2253.58|2250.58|2253.58|2250.58|2253.67|2250.67|2253.42|2250.42|0
1733756970000|2024-12-09 15:09:30|2253.62|2250.62|2253.64|2250.64|2253.78|2250.78|2253.62|2250.62|0
1733756980000|2024-12-09 15:09:40|2253.62|2250.62|2253.47|2250.47|2253.94|2250.94|2253.47|2250.47|0
1733756990000|2024-12-09 15:09:50|2254.14|2251.14|2253.27|2250.27|2254.14|2251.14|2253.27|2250.27|0
1733757000000|2024-12-09 15:10:00|2253.39|2250.39|2252.78|2249.78|2253.39|2250.39|2252.78|2249.78|0
1733757010000|2024-12-09 15:10:10|2252.83|2249.83|2253.53|2250.53|2253.53|2250.53|2252.8|2249.8|0
1733757020000|2024-12-09 15:10:20|2253.69|2250.69|2253.1|2250.1|2253.8|2250.8|2253.05|2250.05|0
1733757030000|2024-12-09 15:10:30|2253.34|2250.34|2252.61|2249.61|2253.72|2250.72|2252.61|2249.61|0
1733757040000|2024-12-09 15:10:40|2252.49|2249.49|2253.7|2250.7|2253.7|2250.7|2252.48|2249.48|0
1733757050000|2024-12-09 15:10:50|2253.94|2250.94|2254.15|2251.15|2254.19|2251.19|2253.94|2250.94|0
1733757060000|2024-12-09 15:11:00|2254.14|2251.14|2253.66|2250.66|2254.14|2251.14|2253.66|2250.66|0
1733757070000|2024-12-09 15:11:10|2253.95|2250.95|2253.14|2250.14|2254.04|2251.04|2253.14|2250.14|0
1733757080000|2024-12-09 15:11:20|2253.12|2250.12|2253.04|2250.04|2253.34|2250.34|2252.91|2249.91|0
1733757090000|2024-12-09 15:11:30|2252.89|2249.89|2253.25|2250.25|2253.27|2250.27|2252.89|2249.89|0
1733757100000|2024-12-09 15:11:40|2253.02|2250.02|2251.74|2248.74|2253.02|2250.02|2251.74|2248.74|0
1733757110000|2024-12-09 15:11:50|2251.68|2248.68|2251.07|2248.07|2252.04|2249.04|2251.07|2248.07|0
1733757120000|2024-12-09 15:12:00|2250.59|2247.59|2250.76|2247.76|2250.85|2247.85|2250.55|2247.55|0
1733757130000|2024-12-09 15:12:10|2250.84|2247.84|2250.62|2247.62|2250.94|2247.94|2250.44|2247.44|0
1733757140000|2024-12-09 15:12:20|2250.69|2247.69|2251.14|2248.14|2251.26|2248.26|2250.67|2247.67|0
1733757150000|2024-12-09 15:12:30|2251.28|2248.28|2252.07|2249.07|2252.07|2249.07|2251.28|2248.28|0
1733757160000|2024-12-09 15:12:40|2252.37|2249.37|2252.43|2249.43|2252.84|2249.84|2252.07|2249.07|0
1733757170000|2024-12-09 15:12:50|2252.68|2249.68|2252.91|2249.91|2253.02|2250.02|2252.68|2249.68|0
1733757180000|2024-12-09 15:13:00|2252.7|2249.7|2252.82|2249.82|2253.3|2250.3|2252.52|2249.52|0
1733757190000|2024-12-09 15:13:10|2252.84|2249.84|2253.3|2250.3|2253.54|2250.54|2252.84|2249.84|0
1733757200000|2024-12-09 15:13:20|2253.49|2250.49|2254.18|2251.18|2254.18|2251.18|2253.04|2250.04|0
1733757210000|2024-12-09 15:13:30|2254.21|2251.21|2254.07|2251.07|2255.12|2252.12|2254.07|2251.07|0
1733757220000|2024-12-09 15:13:40|2254.06|2251.06|2254.79|2251.79|2254.79|2251.79|2254.06|2251.06|0
1733757230000|2024-12-09 15:13:50|2254.41|2251.41|2253.27|2250.27|2254.41|2251.41|2253.24|2250.24|0
1733757240000|2024-12-09 15:14:00|2253.28|2250.28|2252.82|2249.82|2253.28|2250.28|2252.78|2249.78|0
1733757250000|2024-12-09 15:14:10|2252.69|2249.69|2254.94|2251.94|2254.94|2251.94|2252.56|2249.56|0
1733757260000|2024-12-09 15:14:20|2254.71|2251.71|2254.27|2251.27|2254.96|2251.96|2254.27|2251.27|0
1733757270000|2024-12-09 15:14:30|2254.09|2251.09|2254.57|2251.57|2254.62|2251.62|2253.9|2250.9|0
1733757280000|2024-12-09 15:14:40|2254.23|2251.23|2254.48|2251.48|2254.56|2251.56|2254.23|2251.23|0
1733757290000|2024-12-09 15:14:50|2254.51|2251.51|2254.41|2251.41|2254.75|2251.75|2254.25|2251.25|0
1733757300000|2024-12-09 15:15:00|2254.25|2251.25|2254.01|2251.01|2254.25|2251.25|2254.01|2251.01|0
1733757310000|2024-12-09 15:15:10|2253.91|2250.91|2253.01|2250.01|2253.91|2250.91|2253.01|2250.01|0
1733757320000|2024-12-09 15:15:20|2252.98|2249.98|2252.83|2249.83|2253.06|2250.06|2252.52|2249.52|0
1733757330000|2024-12-09 15:15:30|2253.04|2250.04|2252.99|2249.99|2253.33|2250.33|2252.95|2249.95|0
1733757340000|2024-12-09 15:15:40|2253.16|2250.16|2253.22|2250.22|2253.44|2250.44|2253.16|2250.16|0
1733757350000|2024-12-09 15:15:50|2253.17|2250.17|2252.75|2249.75|2253.19|2250.19|2252.52|2249.52|0
1733757360000|2024-12-09 15:16:00|2252.52|2249.52|2252.52|2249.52|2253.26|2250.26|2252.24|2249.24|0
1733757370000|2024-12-09 15:16:10|2252.74|2249.74|2252.36|2249.36|2252.74|2249.74|2252.16|2249.16|0
1733757380000|2024-12-09 15:16:20|2251.84|2248.84|2250.8|2247.8|2251.84|2248.84|2250.8|2247.8|0
1733757390000|2024-12-09 15:16:30|2250.68|2247.68|2249.78|2246.78|2250.68|2247.68|2249.78|2246.78|0
1733757400000|2024-12-09 15:16:40|2249.82|2246.82|2249.47|2246.47|2249.82|2246.82|2249.47|2246.47|0
1733757410000|2024-12-09 15:16:50|2249.12|2246.12|2248.11|2245.11|2249.12|2246.12|2248.11|2245.11|0
1733757420000|2024-12-09 15:17:00|2247.8|2244.8|2247.02|2244.02|2247.8|2244.8|2247.02|2244.02|0
1733757430000|2024-12-09 15:17:10|2246.42|2243.42|2246|2243|2246.42|2243.42|2245.7|2242.7|0
1733757440000|2024-12-09 15:17:20|2245.7|2242.7|2245.37|2242.37|2245.94|2242.94|2245.37|2242.37|0
1733757450000|2024-12-09 15:17:30|2245.2|2242.2|2244.66|2241.66|2245.2|2242.2|2244.35|2241.35|0
1733757460000|2024-12-09 15:17:40|2244.23|2241.23|2244.7|2241.7|2244.7|2241.7|2244.23|2241.23|0
1733757470000|2024-12-09 15:17:50|2245.44|2242.44|2244.6|2241.6|2245.44|2242.44|2244.6|2241.6|0
1733757480000|2024-12-09 15:18:00|2244.32|2241.32|2243.9|2240.9|2244.43|2241.43|2243.6|2240.6|0
1733757490000|2024-12-09 15:18:10|2244|2241|2243.89|2240.89|2244.45|2241.45|2243.89|2240.89|0
1733757500000|2024-12-09 15:18:20|2243.92|2240.92|2243.59|2240.59|2243.92|2240.92|2243.28|2240.28|0
1733757510000|2024-12-09 15:18:30|2243.68|2240.68|2242.99|2239.99|2243.68|2240.68|2242.68|2239.68|0
1733757520000|2024-12-09 15:18:40|2242.85|2239.85|2243.6|2240.6|2243.65|2240.65|2242.85|2239.85|0
1733757530000|2024-12-09 15:18:50|2243.52|2240.52|2243.97|2240.97|2244.03|2241.03|2243.52|2240.52|0
1733757540000|2024-12-09 15:19:00|2243.81|2240.81|2243.5|2240.5|2244.51|2241.51|2243.34|2240.34|0
1733757550000|2024-12-09 15:19:10|2243.56|2240.56|2243.58|2240.58|2243.69|2240.69|2243.4|2240.4|0
1733757560000|2024-12-09 15:19:20|2243.3|2240.3|2242.47|2239.47|2243.31|2240.31|2242.47|2239.47|0
1733757570000|2024-12-09 15:19:30|2242.43|2239.43|2242.13|2239.13|2242.99|2239.99|2242.13|2239.13|0
1733757580000|2024-12-09 15:19:40|2241.82|2238.82|2240.82|2237.82|2241.82|2238.82|2240.64|2237.64|0
1733757590000|2024-12-09 15:19:50|2240.58|2237.58|2239.7|2236.7|2240.58|2237.58|2239.2|2236.2|0
1733757600000|2024-12-09 15:20:00|2239.74|2236.74|2239.3|2236.3|2239.74|2236.74|2239.16|2236.16|0
1733757610000|2024-12-09 15:20:10|2238.9|2235.9|2240.6|2237.6|2240.6|2237.6|2238.9|2235.9|0
1733757620000|2024-12-09 15:20:20|2240.62|2237.62|2239.86|2236.86|2240.62|2237.62|2239.86|2236.86|0
1733757630000|2024-12-09 15:20:30|2239.82|2236.82|2235.74|2232.74|2239.82|2236.82|2235.74|2232.74|0
1733757640000|2024-12-09 15:20:40|2236.15|2233.15|2236.24|2233.24|2236.33|2233.33|2235.53|2232.53|0
1733757650000|2024-12-09 15:20:50|2236.27|2233.27|2237.52|2234.52|2238.02|2235.02|2236.27|2233.27|0
1733757660000|2024-12-09 15:21:00|2237.7|2234.7|2237.37|2234.37|2237.73|2234.73|2237.34|2234.34|0
1733757670000|2024-12-09 15:21:10|2237.41|2234.41|2237.09|2234.09|2237.55|2234.55|2237.05|2234.05|0
1733757680000|2024-12-09 15:21:20|2237.01|2234.01|2237.41|2234.41|2237.86|2234.86|2237.01|2234.01|0
1733757690000|2024-12-09 15:21:30|2237.17|2234.17|2237.23|2234.23|2238|2235|2237.09|2234.09|0
1733757700000|2024-12-09 15:21:40|2237.21|2234.21|2235.54|2232.54|2237.37|2234.37|2235.54|2232.54|0
1733757710000|2024-12-09 15:21:50|2235.75|2232.75|2235.36|2232.36|2235.75|2232.75|2234.73|2231.73|0
1733757720000|2024-12-09 15:22:00|2235.42|2232.42|2236.07|2233.07|2236.14|2233.14|2235.39|2232.39|0
1733757730000|2024-12-09 15:22:10|2236.31|2233.31|2236.88|2233.88|2236.99|2233.99|2236.31|2233.31|0
1733757740000|2024-12-09 15:22:20|2236.91|2233.91|2237.71|2234.71|2237.78|2234.78|2236.91|2233.91|0
1733757750000|2024-12-09 15:22:30|2237.31|2234.31|2238.12|2235.12|2238.12|2235.12|2237.15|2234.15|0
1733757760000|2024-12-09 15:22:40|2238.14|2235.14|2238.46|2235.46|2238.54|2235.54|2238.07|2235.07|0
1733757770000|2024-12-09 15:22:50|2238.43|2235.43|2238.91|2235.91|2239.09|2236.09|2238.07|2235.07|0
1733757780000|2024-12-09 15:23:00|2238.9|2235.9|2237.35|2234.35|2238.9|2235.9|2237.35|2234.35|0
1733757790000|2024-12-09 15:23:10|2237.27|2234.27|2236.55|2233.55|2237.5|2234.5|2236.55|2233.55|0
1733757800000|2024-12-09 15:23:20|2237.1|2234.1|2234.79|2231.79|2237.14|2234.14|2234.79|2231.79|0
1733757810000|2024-12-09 15:23:30|2234.69|2231.69|2234.33|2231.33|2234.76|2231.76|2234.33|2231.33|0
1733757820000|2024-12-09 15:23:40|2233.83|2230.83|2231.9|2228.9|2233.83|2230.83|2231.9|2228.9|0
1733757830000|2024-12-09 15:23:50|2231.98|2228.98|2232.12|2229.12|2232.4|2229.4|2231.98|2228.98|0
1733757840000|2024-12-09 15:24:00|2231.85|2228.85|2231.92|2228.92|2232.28|2229.28|2231.52|2228.52|0
1733757850000|2024-12-09 15:24:10|2231.66|2228.66|2231.2|2228.2|2231.66|2228.66|2231.14|2228.14|0
1733757860000|2024-12-09 15:24:20|2231.98|2228.98|2232.21|2229.21|2232.56|2229.56|2231.84|2228.84|0
1733757870000|2024-12-09 15:24:30|2232.3|2229.3|2232.51|2229.51|2232.81|2229.81|2232.3|2229.3|0
1733757880000|2024-12-09 15:24:40|2232.24|2229.24|2231.89|2228.89|2232.27|2229.27|2231.88|2228.88|0
1733757890000|2024-12-09 15:24:50|2231.92|2228.92|2231.79|2228.79|2232.19|2229.19|2231.7|2228.7|0
1733757900000|2024-12-09 15:25:00|2231.77|2228.77|2231.25|2228.25|2231.77|2228.77|2231.25|2228.25|0
1733757910000|2024-12-09 15:25:10|2231.61|2228.61|2230.84|2227.84|2231.96|2228.96|2230.84|2227.84|0
1733757920000|2024-12-09 15:25:20|2230.72|2227.72|2230.91|2227.91|2230.91|2227.91|2230.66|2227.66|0
1733757930000|2024-12-09 15:25:30|2231.05|2228.05|2230.17|2227.17|2231.05|2228.05|2230.17|2227.17|0
1733757940000|2024-12-09 15:25:40|2230.07|2227.07|2230.19|2227.19|2230.19|2227.19|2229.72|2226.72|0
1733757950000|2024-12-09 15:25:50|2230.36|2227.36|2229.75|2226.75|2230.36|2227.36|2229.62|2226.62|0
1733757960000|2024-12-09 15:26:00|2229.17|2226.17|2228.76|2225.76|2229.17|2226.17|2228.76|2225.76|0
1733757970000|2024-12-09 15:26:10|2229.15|2226.15|2228.36|2225.36|2229.42|2226.42|2228.36|2225.36|0
1733757980000|2024-12-09 15:26:20|2228.26|2225.26|2225.87|2222.87|2228.26|2225.26|2225.87|2222.87|0
1733757990000|2024-12-09 15:26:30|2225.78|2222.78|2223.56|2220.56|2225.78|2222.78|2223.56|2220.56|0
1733758000000|2024-12-09 15:26:40|2223.76|2220.76|2223.46|2220.46|2224.1|2221.1|2223.28|2220.28|0
1733758010000|2024-12-09 15:26:50|2223.39|2220.39|2222.75|2219.75|2224.03|2221.03|2222.75|2219.75|0
1733758020000|2024-12-09 15:27:00|2222.92|2219.92|2221.44|2218.44|2222.92|2219.92|2220.99|2217.99|0
1733758030000|2024-12-09 15:27:10|2221.67|2218.67|2221.7|2218.7|2221.94|2218.94|2220.92|2217.92|0
1733758040000|2024-12-09 15:27:20|2221.74|2218.74|2221.43|2218.43|2221.79|2218.79|2221.43|2218.43|0
1733758050000|2024-12-09 15:27:30|2221.95|2218.95|2222.8|2219.8|2222.91|2219.91|2221.95|2218.95|0
1733758060000|2024-12-09 15:27:40|2222.63|2219.63|2221.35|2218.35|2222.63|2219.63|2221.35|2218.35|0
1733758070000|2024-12-09 15:27:50|2221.67|2218.67|2220.08|2217.08|2221.67|2218.67|2220.08|2217.08|0
1733758080000|2024-12-09 15:28:00|2220.36|2217.36|2219.71|2216.71|2220.36|2217.36|2219.71|2216.71|0
1733758090000|2024-12-09 15:28:10|2219.78|2216.78|2219.59|2216.59|2219.78|2216.78|2219.45|2216.45|0
1733758100000|2024-12-09 15:28:20|2219.14|2216.14|2219.03|2216.03|2219.21|2216.21|2218.67|2215.67|0
1733758110000|2024-12-09 15:28:30|2219.23|2216.23|2218.43|2215.43|2219.28|2216.28|2218.3|2215.3|0
1733758120000|2024-12-09 15:28:40|2217.79|2214.79|2216.68|2213.68|2217.92|2214.92|2216.68|2213.68|0
1733758130000|2024-12-09 15:28:50|2216.5|2213.5|2216.13|2213.13|2216.82|2213.82|2216.13|2213.13|0
1733758140000|2024-12-09 15:29:00|2216.09|2213.09|2217.94|2214.94|2217.94|2214.94|2216.09|2213.09|0
1733758150000|2024-12-09 15:29:10|2217.65|2214.65|2218.58|2215.58|2218.58|2215.58|2217.56|2214.56|0
1733758160000|2024-12-09 15:29:20|2218.73|2215.73|2218.24|2215.24|2218.73|2215.73|2217.73|2214.73|0
1733758170000|2024-12-09 15:29:30|2218.35|2215.35|2218|2215|2218.36|2215.36|2217.6|2214.6|0
1733758180000|2024-12-09 15:29:40|2217.7|2214.7|2216.38|2213.38|2217.77|2214.77|2216.38|2213.38|0
1733758190000|2024-12-09 15:29:50|2215.76|2212.76|2217.75|2214.75|2217.75|2214.75|2215.55|2212.55|0
1733758200000|2024-12-09 15:30:00|2217.78|2214.78|2218.28|2215.28|2218.28|2215.28|2217.52|2214.52|0
1733758210000|2024-12-09 15:30:10|2218.44|2215.44|2220.14|2217.14|2220.14|2217.14|2218.44|2215.44|0
1733758220000|2024-12-09 15:30:20|2220.86|2217.86|2220.97|2217.97|2221.47|2218.47|2220.73|2217.73|0
1733758230000|2024-12-09 15:30:30|2220.85|2217.85|2220.41|2217.41|2220.85|2217.85|2220.35|2217.35|0
1733758240000|2024-12-09 15:30:40|2220.24|2217.24|2221.27|2218.27|2221.66|2218.66|2220|2217|0
1733758250000|2024-12-09 15:30:50|2221.84|2218.84|2222.01|2219.01|2222.39|2219.39|2221.68|2218.68|0
1733758260000|2024-12-09 15:31:00|2222.59|2219.59|2223.36|2220.36|2223.36|2220.36|2222.2|2219.2|0
1733758270000|2024-12-09 15:31:10|2223.58|2220.58|2222.21|2219.21|2223.58|2220.58|2222.19|2219.19|0
1733758280000|2024-12-09 15:31:20|2222.23|2219.23|2220.8|2217.8|2222.31|2219.31|2220.8|2217.8|0
1733758290000|2024-12-09 15:31:30|2220.43|2217.43|2219.09|2216.09|2220.43|2217.43|2219.09|2216.09|0
1733758300000|2024-12-09 15:31:40|2218.93|2215.93|2218.54|2215.54|2218.98|2215.98|2218.43|2215.43|0
1733758310000|2024-12-09 15:31:50|2218.51|2215.51|2217.3|2214.3|2218.51|2215.51|2217.3|2214.3|0
1733758320000|2024-12-09 15:32:00|2217.34|2214.34|2217.24|2214.24|2217.59|2214.59|2216.26|2213.26|0
1733758330000|2024-12-09 15:32:10|2217.29|2214.29|2216.61|2213.61|2217.29|2214.29|2216.57|2213.57|0
1733758340000|2024-12-09 15:32:20|2216.39|2213.39|2214.47|2211.47|2216.39|2213.39|2214.47|2211.47|0
1733758350000|2024-12-09 15:32:30|2213.99|2210.99|2213.64|2210.64|2213.99|2210.99|2213.22|2210.22|0
1733758360000|2024-12-09 15:32:40|2213.59|2210.59|2212.28|2209.28|2213.59|2210.59|2212.22|2209.22|0
1733758370000|2024-12-09 15:32:50|2212.39|2209.39|2212.14|2209.14|2212.93|2209.93|2212.14|2209.14|0
1733758380000|2024-12-09 15:33:00|2212.63|2209.63|2211.97|2208.97|2212.63|2209.63|2211.89|2208.89|0
1733758390000|2024-12-09 15:33:10|2212.35|2209.35|2211.52|2208.52|2212.37|2209.37|2210.99|2207.99|0
1733758400000|2024-12-09 15:33:20|2211.8|2208.8|2211.88|2208.88|2211.97|2208.97|2211.22|2208.22|0
1733758410000|2024-12-09 15:33:30|2211.4|2208.4|2212.73|2209.73|2212.9|2209.9|2211.4|2208.4|0
1733758420000|2024-12-09 15:33:40|2212.5|2209.5|2210.53|2207.53|2212.5|2209.5|2210.53|2207.53|0
1733758430000|2024-12-09 15:33:50|2210.7|2207.7|2210.32|2207.32|2210.84|2207.84|2210.27|2207.27|0
1733758440000|2024-12-09 15:34:00|2209.09|2206.09|2209.87|2206.87|2210.37|2207.37|2209.09|2206.09|0
1733758450000|2024-12-09 15:34:10|2210.03|2207.03|2211.05|2208.05|2211.05|2208.05|2209.89|2206.89|0
1733758460000|2024-12-09 15:34:20|2210.13|2207.13|2210.12|2207.12|2210.35|2207.35|2209.78|2206.78|0
1733758470000|2024-12-09 15:34:30|2210.3|2207.3|2209.82|2206.82|2210.3|2207.3|2209.01|2206.01|0
1733758480000|2024-12-09 15:34:40|2209.83|2206.83|2209.45|2206.45|2209.83|2206.83|2209.22|2206.22|0
1733758490000|2024-12-09 15:34:50|2209.15|2206.15|2207.6|2204.6|2209.29|2206.29|2207.6|2204.6|0
1733758500000|2024-12-09 15:35:00|2207.37|2204.37|2207.42|2204.42|2207.42|2204.42|2206.95|2203.95|0
1733758510000|2024-12-09 15:35:10|2207.23|2204.23|2207.07|2204.07|2208.33|2205.33|2206.94|2203.94|0
1733758520000|2024-12-09 15:35:20|2207.15|2204.15|2205.7|2202.7|2207.15|2204.15|2205.66|2202.66|0
1733758530000|2024-12-09 15:35:30|2206.38|2203.38|2205.87|2202.87|2206.38|2203.38|2205.74|2202.74|0
1733758540000|2024-12-09 15:35:40|2205.83|2202.83|2205.22|2202.22|2205.84|2202.84|2204.93|2201.93|0
1733758550000|2024-12-09 15:35:50|2204.93|2201.93|2204.46|2201.46|2205.38|2202.38|2204.22|2201.22|0
1733758560000|2024-12-09 15:36:00|2204.43|2201.43|2204.58|2201.58|2205.02|2202.02|2203.91|2200.91|0
1733758570000|2024-12-09 15:36:10|2204.64|2201.64|2204.36|2201.36|2204.64|2201.64|2203.41|2200.41|0
1733758580000|2024-12-09 15:36:20|2205.43|2202.43|2205.64|2202.64|2205.67|2202.67|2205.24|2202.24|0
1733758590000|2024-12-09 15:36:30|2206.28|2203.28|2205.42|2202.42|2206.28|2203.28|2205.36|2202.36|0
1733758600000|2024-12-09 15:36:40|2205.44|2202.44|2206.72|2203.72|2206.72|2203.72|2205.2|2202.2|0
1733758610000|2024-12-09 15:36:50|2206.67|2203.67|2205.46|2202.46|2206.67|2203.67|2205.36|2202.36|0
1733758620000|2024-12-09 15:37:00|2205.44|2202.44|2207.61|2204.61|2207.73|2204.73|2205.32|2202.32|0
1733758630000|2024-12-09 15:37:10|2208.29|2205.29|2206.91|2203.91|2208.65|2205.65|2206.87|2203.87|0
1733758640000|2024-12-09 15:37:20|2206.59|2203.59|2203.58|2200.58|2206.59|2203.59|2203.58|2200.58|0
1733758650000|2024-12-09 15:37:30|2203.21|2200.21|2202.1|2199.1|2203.21|2200.21|2202.06|2199.06|0
1733758660000|2024-12-09 15:37:40|2202.78|2199.78|2202.37|2199.37|2202.9|2199.9|2202.37|2199.37|0
1733758670000|2024-12-09 15:37:50|2201.97|2198.97|2200.99|2197.99|2201.97|2198.97|2200.85|2197.85|0
1733758680000|2024-12-09 15:38:00|2200.94|2197.94|2199.69|2196.69|2200.94|2197.94|2199.49|2196.49|0
1733758690000|2024-12-09 15:38:10|2200.14|2197.14|2199.74|2196.74|2200.93|2197.93|2199.74|2196.74|0
1733758700000|2024-12-09 15:38:20|2199.37|2196.37|2200.23|2197.23|2200.23|2197.23|2199.37|2196.37|0
1733758710000|2024-12-09 15:38:30|2200.28|2197.28|2199.52|2196.52|2200.93|2197.93|2199.52|2196.52|0
1733758720000|2024-12-09 15:38:40|2199.05|2196.05|2200.82|2197.82|2200.82|2197.82|2198.74|2195.74|0
1733758730000|2024-12-09 15:38:50|2200.57|2197.57|2200.59|2197.59|2201.21|2198.21|2200.51|2197.51|0
1733758740000|2024-12-09 15:39:00|2200.74|2197.74|2199.78|2196.78|2200.74|2197.74|2199.58|2196.58|0
1733758750000|2024-12-09 15:39:10|2199.75|2196.75|2199.68|2196.68|2199.96|2196.96|2198.2|2195.2|0
1733758760000|2024-12-09 15:39:20|2199.84|2196.84|2199.9|2196.9|2200.41|2197.41|2199.5|2196.5|0
1733758770000|2024-12-09 15:39:30|2200.07|2197.07|2200.54|2197.54|2200.54|2197.54|2199.93|2196.93|0
1733758780000|2024-12-09 15:39:40|2200.65|2197.65|2201.67|2198.67|2201.95|2198.95|2200.65|2197.65|0
1733758790000|2024-12-09 15:39:50|2202|2199|2203.13|2200.13|2203.13|2200.13|2201.98|2198.98|0
1733758800000|2024-12-09 15:40:00|2203.04|2200.04|2203.23|2200.23|2203.23|2200.23|2202.34|2199.34|0
1733758810000|2024-12-09 15:40:10|2202.9|2199.9|2203.39|2200.39|2203.52|2200.52|2202.65|2199.65|0
1733758820000|2024-12-09 15:40:20|2202.97|2199.97|2203.26|2200.26|2203.43|2200.43|2202.97|2199.97|0
1733758830000|2024-12-09 15:40:30|2203.37|2200.37|2201.85|2198.85|2203.4|2200.4|2201.85|2198.85|0
1733758840000|2024-12-09 15:40:40|2201.83|2198.83|2201|2198|2202.05|2199.05|2201|2198|0
1733758850000|2024-12-09 15:40:50|2200.9|2197.9|2199.68|2196.68|2200.9|2197.9|2199.38|2196.38|0
1733758860000|2024-12-09 15:41:00|2199.96|2196.96|2200.61|2197.61|2200.61|2197.61|2199.96|2196.96|0
1733758870000|2024-12-09 15:41:10|2201.27|2198.27|2202|2199|2202|2199|2200.13|2197.13|0
1733758880000|2024-12-09 15:41:20|2201.93|2198.93|2202.8|2199.8|2202.91|2199.91|2201.93|2198.93|0
1733758890000|2024-12-09 15:41:30|2202.83|2199.83|2205.37|2202.37|2205.37|2202.37|2202.81|2199.81|0
1733758900000|2024-12-09 15:41:40|2205.61|2202.61|2207.3|2204.3|2207.92|2204.92|2205.61|2202.61|0
1733758910000|2024-12-09 15:41:50|2207.28|2204.28|2208.18|2205.18|2208.36|2205.36|2207.04|2204.04|0
1733758920000|2024-12-09 15:42:00|2207.98|2204.98|2209.3|2206.3|2209.3|2206.3|2207.98|2204.98|0
1733758930000|2024-12-09 15:42:10|2208.42|2205.42|2206.97|2203.97|2208.42|2205.42|2206.97|2203.97|0
1733758940000|2024-12-09 15:42:20|2206.42|2203.42|2207.38|2204.38|2207.38|2204.38|2206.37|2203.37|0
1733758950000|2024-12-09 15:42:30|2207.8|2204.8|2207.95|2204.95|2208.27|2205.27|2207.78|2204.78|0
1733758960000|2024-12-09 15:42:40|2207.75|2204.75|2208.21|2205.21|2208.28|2205.28|2207.32|2204.32|0
1733758970000|2024-12-09 15:42:50|2208.18|2205.18|2209.24|2206.24|2209.24|2206.24|2207.83|2204.83|0
1733758980000|2024-12-09 15:43:00|2208.84|2205.84|2208.86|2205.86|2209.21|2206.21|2208.83|2205.83|0
1733758990000|2024-12-09 15:43:10|2208.05|2205.05|2207.29|2204.29|2208.05|2205.05|2207.29|2204.29|0
1733759000000|2024-12-09 15:43:20|2206.59|2203.59|2207.55|2204.55|2207.76|2204.76|2206.58|2203.58|0
1733759010000|2024-12-09 15:43:30|2207.47|2204.47|2208.14|2205.14|2208.14|2205.14|2207.27|2204.27|0
1733759020000|2024-12-09 15:43:40|2208.13|2205.13|2208.33|2205.33|2208.33|2205.33|2207.57|2204.57|0
1733759030000|2024-12-09 15:43:50|2209.04|2206.04|2209.25|2206.25|2209.31|2206.31|2209.04|2206.04|0
1733759040000|2024-12-09 15:44:00|2209.26|2206.26|2208.01|2205.01|2209.46|2206.46|2208.01|2205.01|0
1733759050000|2024-12-09 15:44:10|2207.68|2204.68|2206.59|2203.59|2208.01|2205.01|2206.59|2203.59|0
1733759060000|2024-12-09 15:44:20|2206.29|2203.29|2205.05|2202.05|2206.29|2203.29|2205.05|2202.05|0
1733759070000|2024-12-09 15:44:30|2204.27|2201.27|2204.44|2201.44|2204.44|2201.44|2203.4|2200.4|0
1733759080000|2024-12-09 15:44:40|2204.43|2201.43|2203.35|2200.35|2204.43|2201.43|2202.7|2199.7|0
1733759090000|2024-12-09 15:44:50|2203.29|2200.29|2202.97|2199.97|2203.42|2200.42|2202.95|2199.95|0
1733759100000|2024-12-09 15:45:00|2202.96|2199.96|2203.38|2200.38|2203.38|2200.38|2201.58|2198.58|0
1733759110000|2024-12-09 15:45:10|2203.47|2200.47|2204.43|2201.43|2205.02|2202.02|2203.47|2200.47|0
1733759120000|2024-12-09 15:45:20|2204.76|2201.76|2206.53|2203.53|2206.53|2203.53|2204.76|2201.76|0
1733759130000|2024-12-09 15:45:30|2206.46|2203.46|2205.62|2202.62|2206.46|2203.46|2205.56|2202.56|0
1733759140000|2024-12-09 15:45:40|2206.18|2203.18|2206.57|2203.57|2206.57|2203.57|2206.12|2203.12|0
1733759150000|2024-12-09 15:45:50|2206.56|2203.56|2208.39|2205.39|2208.39|2205.39|2206.56|2203.56|0
1733759160000|2024-12-09 15:46:00|2208.8|2205.8|2208.38|2205.38|2208.8|2205.8|2207.96|2204.96|0
1733759170000|2024-12-09 15:46:10|2208.62|2205.62|2207.47|2204.47|2208.62|2205.62|2207.47|2204.47|0
1733759180000|2024-12-09 15:46:20|2207.72|2204.72|2208.59|2205.59|2208.95|2205.95|2207.08|2204.08|0
1733759190000|2024-12-09 15:46:30|2208.81|2205.81|2209.16|2206.16|2209.16|2206.16|2208.81|2205.81|0
1733759200000|2024-12-09 15:46:40|2208.57|2205.57|2208.74|2205.74|2209.1|2206.1|2208.55|2205.55|0
1733759210000|2024-12-09 15:46:50|2208.49|2205.49|2207.62|2204.62|2208.49|2205.49|2207.62|2204.62|0
1733759220000|2024-12-09 15:47:00|2207.06|2204.06|2205.42|2202.42|2207.58|2204.58|2205.42|2202.42|0
1733759230000|2024-12-09 15:47:10|2205.63|2202.63|2205.38|2202.38|2206.7|2203.7|2205.38|2202.38|0
1733759240000|2024-12-09 15:47:20|2205.34|2202.34|2205.27|2202.27|2205.34|2202.34|2205.24|2202.24|0
1733759250000|2024-12-09 15:47:30|2205.08|2202.08|2206.25|2203.25|2206.25|2203.25|2204.9|2201.9|0
1733759260000|2024-12-09 15:47:40|2206.72|2203.72|2205.64|2202.64|2206.72|2203.72|2205.64|2202.64|0
1733759270000|2024-12-09 15:47:50|2205.48|2202.48|2205.18|2202.18|2206.32|2203.32|2205.18|2202.18|0
1733759280000|2024-12-09 15:48:00|2205.16|2202.16|2204.86|2201.86|2205.98|2202.98|2204.82|2201.82|0
1733759290000|2024-12-09 15:48:10|2205.16|2202.16|2205.09|2202.09|2205.46|2202.46|2204.92|2201.92|0
1733759300000|2024-12-09 15:48:20|2205.1|2202.1|2203.59|2200.59|2205.1|2202.1|2203.59|2200.59|0
1733759310000|2024-12-09 15:48:30|2203.55|2200.55|2203.15|2200.15|2203.55|2200.55|2203.15|2200.15|0
1733759320000|2024-12-09 15:48:40|2202.98|2199.98|2203.76|2200.76|2203.83|2200.83|2202.97|2199.97|0
1733759330000|2024-12-09 15:48:50|2203.69|2200.69|2203.77|2200.77|2204.13|2201.13|2203.55|2200.55|0
1733759340000|2024-12-09 15:49:00|2203.85|2200.85|2204.22|2201.22|2204.9|2201.9|2203.85|2200.85|0
1733759350000|2024-12-09 15:49:10|2204.09|2201.09|2205.5|2202.5|2205.55|2202.55|2204.09|2201.09|0
1733759360000|2024-12-09 15:49:20|2205.49|2202.49|2206.95|2203.95|2206.95|2203.95|2205.49|2202.49|0
1733759370000|2024-12-09 15:49:30|2206.71|2203.71|2206.91|2203.91|2206.91|2203.91|2205.93|2202.93|0
1733759380000|2024-12-09 15:49:40|2206.02|2203.02|2206.81|2203.81|2207.15|2204.15|2206.02|2203.02|0
1733759390000|2024-12-09 15:49:50|2207.03|2204.03|2206.88|2203.88|2207.07|2204.07|2206.88|2203.88|0
1733759400000|2024-12-09 15:50:00|2206.81|2203.81|2206.04|2203.04|2206.81|2203.81|2206.04|2203.04|0
1733759410000|2024-12-09 15:50:10|2206.24|2203.24|2205.19|2202.19|2206.44|2203.44|2205.19|2202.19|0
1733759420000|2024-12-09 15:50:20|2205.13|2202.13|2203.98|2200.98|2205.13|2202.13|2203.92|2200.92|0
1733759430000|2024-12-09 15:50:30|2204.1|2201.1|2202.74|2199.74|2204.1|2201.1|2202.74|2199.74|0
1733759440000|2024-12-09 15:50:40|2203.14|2200.14|2202.7|2199.7|2203.14|2200.14|2201.94|2198.94|0
1733759450000|2024-12-09 15:50:50|2202.73|2199.73|2202.07|2199.07|2202.91|2199.91|2202.07|2199.07|0
1733759460000|2024-12-09 15:51:00|2201.95|2198.95|2202.27|2199.27|2202.33|2199.33|2201.73|2198.73|0
1733759470000|2024-12-09 15:51:10|2201.9|2198.9|2201.39|2198.39|2201.9|2198.9|2201.14|2198.14|0
1733759480000|2024-12-09 15:51:20|2200.92|2197.92|2200.68|2197.68|2200.92|2197.92|2200.28|2197.28|0
1733759490000|2024-12-09 15:51:30|2200.44|2197.44|2201.09|2198.09|2201.09|2198.09|2200.44|2197.44|0
1733759500000|2024-12-09 15:51:40|2200.95|2197.95|2201.31|2198.31|2201.37|2198.37|2200.79|2197.79|0
1733759510000|2024-12-09 15:51:50|2201.38|2198.38|2201.12|2198.12|2201.38|2198.38|2200.96|2197.96|0
1733759520000|2024-12-09 15:52:00|2201.13|2198.13|2200.57|2197.57|2201.13|2198.13|2200.55|2197.55|0
1733759530000|2024-12-09 15:52:10|2200.55|2197.55|2200.91|2197.91|2200.91|2197.91|2200.55|2197.55|0
1733759540000|2024-12-09 15:52:20|2201.16|2198.16|2199.78|2196.78|2201.16|2198.16|2199.78|2196.78|0
1733759550000|2024-12-09 15:52:30|2199.74|2196.74|2198.55|2195.55|2199.74|2196.74|2198.55|2195.55|0
1733759560000|2024-12-09 15:52:40|2198.41|2195.41|2197.98|2194.98|2198.41|2195.41|2197.94|2194.94|0
1733759570000|2024-12-09 15:52:50|2198.18|2195.18|2199.28|2196.28|2199.41|2196.41|2198.18|2195.18|0
1733759580000|2024-12-09 15:53:00|2199.15|2196.15|2198.63|2195.63|2199.16|2196.16|2198.61|2195.61|0
1733759590000|2024-12-09 15:53:10|2198.59|2195.59|2198.39|2195.39|2198.66|2195.66|2198.17|2195.17|0
1733759600000|2024-12-09 15:53:20|2198.89|2195.89|2198.25|2195.25|2198.89|2195.89|2198.19|2195.19|0
1733759610000|2024-12-09 15:53:30|2198.91|2195.91|2198.37|2195.37|2199.11|2196.11|2198.37|2195.37|0
1733759620000|2024-12-09 15:53:40|2198.49|2195.49|2198.36|2195.36|2198.6|2195.6|2198.21|2195.21|0
1733759630000|2024-12-09 15:53:50|2198.5|2195.5|2198.42|2195.42|2198.57|2195.57|2198.41|2195.41|0
1733759640000|2024-12-09 15:54:00|2198.57|2195.57|2198.62|2195.62|2198.92|2195.92|2198.1|2195.1|0
1733759650000|2024-12-09 15:54:10|2198.63|2195.63|2199.09|2196.09|2199.09|2196.09|2198.17|2195.17|0
1733759660000|2024-12-09 15:54:20|2199.55|2196.55|2199.48|2196.48|2199.75|2196.75|2199.25|2196.25|0
1733759670000|2024-12-09 15:54:30|2199.87|2196.87|2199.36|2196.36|2199.87|2196.87|2199.26|2196.26|0
1733759680000|2024-12-09 15:54:40|2199.78|2196.78|2199.15|2196.15|2200.04|2197.04|2199.15|2196.15|0
1733759690000|2024-12-09 15:54:50|2198.63|2195.63|2198.45|2195.45|2198.73|2195.73|2198.22|2195.22|0
1733759700000|2024-12-09 15:55:00|2198.34|2195.34|2197.15|2194.15|2198.34|2195.34|2197.15|2194.15|0
1733759710000|2024-12-09 15:55:10|2196.85|2193.85|2196.75|2193.75|2197.18|2194.18|2196.59|2193.59|0
1733759720000|2024-12-09 15:55:20|2196.97|2193.97|2196.77|2193.77|2197.22|2194.22|2196.53|2193.53|0
1733759730000|2024-12-09 15:55:30|2196.62|2193.62|2196.01|2193.01|2196.62|2193.62|2196.01|2193.01|0
1733759740000|2024-12-09 15:55:40|2195.99|2192.99|2195.18|2192.18|2195.99|2192.99|2195.15|2192.15|0
1733759750000|2024-12-09 15:55:50|2196.37|2193.37|2197.51|2194.51|2197.64|2194.64|2196.25|2193.25|0
1733759760000|2024-12-09 15:56:00|2197.49|2194.49|2196.74|2193.74|2197.49|2194.49|2196.74|2193.74|0
1733759770000|2024-12-09 15:56:10|2196.71|2193.71|2196.61|2193.61|2196.93|2193.93|2196.61|2193.61|0
1733759780000|2024-12-09 15:56:20|2196.26|2193.26|2195.67|2192.67|2196.52|2193.52|2195.67|2192.67|0
1733759790000|2024-12-09 15:56:30|2195.55|2192.55|2196.23|2193.23|2196.25|2193.25|2195.23|2192.23|0
1733759800000|2024-12-09 15:56:40|2196.08|2193.08|2196.04|2193.04|2196.61|2193.61|2196.04|2193.04|0
1733759810000|2024-12-09 15:56:50|2196.44|2193.44|2196.09|2193.09|2196.54|2193.54|2196.09|2193.09|0
1733759820000|2024-12-09 15:57:00|2196.11|2193.11|2196|2193|2196.44|2193.44|2196|2193|0
1733759830000|2024-12-09 15:57:10|2197.76|2194.76|2197.63|2194.63|2197.76|2194.76|2197.39|2194.39|0
1733759840000|2024-12-09 15:57:20|2197.28|2194.28|2196.51|2193.51|2197.28|2194.28|2196.34|2193.34|0
1733759850000|2024-12-09 15:57:30|2196.47|2193.47|2196.53|2193.53|2196.65|2193.65|2196.4|2193.4|0
1733759860000|2024-12-09 15:57:40|2196.51|2193.51|2194.46|2191.46|2196.51|2193.51|2194.46|2191.46|0
1733759870000|2024-12-09 15:57:50|2194.32|2191.32|2195.16|2192.16|2195.18|2192.18|2194.32|2191.32|0
1733759880000|2024-12-09 15:58:00|2194.22|2191.22|2194.43|2191.43|2194.72|2191.72|2194.11|2191.11|0
1733759890000|2024-12-09 15:58:10|2194.46|2191.46|2194.44|2191.44|2194.76|2191.76|2194.44|2191.44|0
1733759900000|2024-12-09 15:58:20|2194.12|2191.12|2193.97|2190.97|2194.12|2191.12|2193.97|2190.97|0
1733759910000|2024-12-09 15:58:30|2193.98|2190.98|2194.01|2191.01|2194.13|2191.13|2193.93|2190.93|0
1733759920000|2024-12-09 15:58:40|2193.88|2190.88|2194.34|2191.34|2194.69|2191.69|2193.88|2190.88|0
1733759930000|2024-12-09 15:58:50|2193.93|2190.93|2194.08|2191.08|2194.1|2191.1|2193.81|2190.81|0
1733759940000|2024-12-09 15:59:00|2194.12|2191.12|2194.73|2191.73|2194.73|2191.73|2194.08|2191.08|0
1733759950000|2024-12-09 15:59:10|2194.89|2191.89|2194.53|2191.53|2194.89|2191.89|2194.53|2191.53|0
1733759960000|2024-12-09 15:59:20|2194.61|2191.61|2194.34|2191.34|2194.87|2191.87|2194.34|2191.34|0
1733759970000|2024-12-09 15:59:30|2194.2|2191.2|2193.69|2190.69|2194.2|2191.2|2193.46|2190.46|0
1733759980000|2024-12-09 15:59:40|2193.96|2190.96|2193.77|2190.77|2194.23|2191.23|2193.71|2190.71|0
1733759990000|2024-12-09 15:59:50|2193.62|2190.62|2193.28|2190.28|2193.66|2190.66|2193.08|2190.08|0
1733760000000|2024-12-09 16:00:00|2193.26|2190.26|2192.47|2189.47|2193.26|2190.26|2192.47|2189.47|0
1733760010000|2024-12-09 16:00:10|2192.14|2189.14|2192.41|2189.41|2192.41|2189.41|2191.86|2188.86|0
1733760020000|2024-12-09 16:00:20|2192.09|2189.09|2193.15|2190.15|2193.45|2190.45|2192.09|2189.09|0
1733760030000|2024-12-09 16:00:30|2192.74|2189.74|2193.96|2190.96|2193.96|2190.96|2192.06|2189.06|0
1733760040000|2024-12-09 16:00:40|2194.67|2191.67|2194.01|2191.01|2195.03|2192.03|2193.94|2190.94|0
1733760050000|2024-12-09 16:00:50|2193.54|2190.54|2194.36|2191.36|2194.89|2191.89|2193.54|2190.54|0
1733760060000|2024-12-09 16:01:00|2194.37|2191.37|2195.13|2192.13|2195.13|2192.13|2194.37|2191.37|0
1733760070000|2024-12-09 16:01:10|2195.1|2192.1|2196.59|2193.59|2196.59|2193.59|2195.1|2192.1|0
1733760080000|2024-12-09 16:01:20|2197.11|2194.11|2197.71|2194.71|2197.77|2194.77|2197.03|2194.03|0
1733760090000|2024-12-09 16:01:30|2197.3|2194.3|2197.66|2194.66|2198.02|2195.02|2197.3|2194.3|0
1733760100000|2024-12-09 16:01:40|2197.68|2194.68|2197.96|2194.96|2198.19|2195.19|2197.68|2194.68|0
1733760110000|2024-12-09 16:01:50|2197.95|2194.95|2196.71|2193.71|2197.95|2194.95|2196.71|2193.71|0
1733760120000|2024-12-09 16:02:00|2196.3|2193.3|2193.03|2190.03|2196.3|2193.3|2193.03|2190.03|0
1733760130000|2024-12-09 16:02:10|2193.42|2190.42|2191.56|2188.56|2193.42|2190.42|2191.56|2188.56|0
1733760140000|2024-12-09 16:02:20|2191.62|2188.62|2191.73|2188.73|2191.73|2188.73|2190.5|2187.5|0
1733760150000|2024-12-09 16:02:30|2191.16|2188.16|2191.13|2188.13|2191.26|2188.26|2191.05|2188.05|0
1733760160000|2024-12-09 16:02:40|2191.05|2188.05|2191.23|2188.23|2191.28|2188.28|2191.05|2188.05|0
1733760170000|2024-12-09 16:02:50|2191.12|2188.12|2188.24|2185.24|2191.12|2188.12|2188.07|2185.07|0
1733760180000|2024-12-09 16:03:00|2188.08|2185.08|2187.05|2184.05|2188.08|2185.08|2186.73|2183.73|0
1733760190000|2024-12-09 16:03:10|2186.89|2183.89|2186.72|2183.72|2187.01|2184.01|2186.34|2183.34|0
1733760200000|2024-12-09 16:03:20|2186.7|2183.7|2185.97|2182.97|2186.83|2183.83|2185.72|2182.72|0
1733760210000|2024-12-09 16:03:30|2186.12|2183.12|2186.17|2183.17|2186.61|2183.61|2186.1|2183.1|0
1733760220000|2024-12-09 16:03:40|2186.3|2183.3|2184.7|2181.7|2186.3|2183.3|2184.7|2181.7|0
1733760230000|2024-12-09 16:03:50|2184.34|2181.34|2184.11|2181.11|2184.76|2181.76|2184.11|2181.11|0
1733760240000|2024-12-09 16:04:00|2184.08|2181.08|2183.7|2180.7|2184.15|2181.15|2183.55|2180.55|0
1733760250000|2024-12-09 16:04:10|2185.72|2182.72|2185.47|2182.47|2185.89|2182.89|2185.2|2182.2|0
1733760260000|2024-12-09 16:04:20|2185.5|2182.5|2185.85|2182.85|2185.92|2182.92|2185.5|2182.5|0
1733760270000|2024-12-09 16:04:30|2185.79|2182.79|2186.62|2183.62|2186.62|2183.62|2185.75|2182.75|0
1733760280000|2024-12-09 16:04:40|2186.35|2183.35|2185.49|2182.49|2186.59|2183.59|2185.48|2182.48|0
1733760290000|2024-12-09 16:04:50|2185.68|2182.68|2185.04|2182.04|2185.68|2182.68|2185.04|2182.04|0
1733760300000|2024-12-09 16:05:00|2185.02|2182.02|2185.22|2182.22|2185.36|2182.36|2184.63|2181.63|0
1733760310000|2024-12-09 16:05:10|2185.26|2182.26|2185.8|2182.8|2186.1|2183.1|2185.26|2182.26|0
1733760320000|2024-12-09 16:05:20|2186.21|2183.21|2184.84|2181.84|2186.21|2183.21|2184.54|2181.54|0
1733760330000|2024-12-09 16:05:30|2184.8|2181.8|2184.39|2181.39|2184.8|2181.8|2184.08|2181.08|0
1733760340000|2024-12-09 16:05:40|2183.34|2180.34|2183.32|2180.32|2183.89|2180.89|2183.03|2180.03|0
1733760350000|2024-12-09 16:05:50|2183.54|2180.54|2182.97|2179.97|2183.54|2180.54|2182.97|2179.97|0
1733760360000|2024-12-09 16:06:00|2184.92|2181.92|2182.4|2179.4|2184.92|2181.92|2182.4|2179.4|0
1733760370000|2024-12-09 16:06:10|2182.59|2179.59|2181.52|2178.52|2182.65|2179.65|2181.52|2178.52|0
1733760380000|2024-12-09 16:06:20|2181.78|2178.78|2181.03|2178.03|2181.78|2178.78|2181.01|2178.01|0
1733760390000|2024-12-09 16:06:30|2181.13|2178.13|2181.2|2178.2|2181.51|2178.51|2181.06|2178.06|0
1733760400000|2024-12-09 16:06:40|2180.88|2177.88|2180.52|2177.52|2180.88|2177.88|2179.56|2176.56|0
1733760410000|2024-12-09 16:06:50|2181.46|2178.46|2180.86|2177.86|2181.87|2178.87|2180.86|2177.86|0
1733760420000|2024-12-09 16:07:00|2180.89|2177.89|2179.21|2176.21|2180.89|2177.89|2179.21|2176.21|0
1733760430000|2024-12-09 16:07:10|2179.19|2176.19|2179.89|2176.89|2179.89|2176.89|2179.19|2176.19|0
1733760440000|2024-12-09 16:07:20|2179.76|2176.76|2180.57|2177.57|2180.78|2177.78|2179.51|2176.51|0
1733760450000|2024-12-09 16:07:30|2181.16|2178.16|2181.5|2178.5|2181.77|2178.77|2181.16|2178.16|0
1733760460000|2024-12-09 16:07:40|2181.52|2178.52|2181.12|2178.12|2181.52|2178.52|2180.83|2177.83|0
1733760470000|2024-12-09 16:07:50|2180.85|2177.85|2181.02|2178.02|2181.02|2178.02|2180.68|2177.68|0
1733760480000|2024-12-09 16:08:00|2180.91|2177.91|2182.04|2179.04|2182.04|2179.04|2180.42|2177.42|0
1733760490000|2024-12-09 16:08:10|2181.57|2178.57|2180.17|2177.17|2181.57|2178.57|2179.38|2176.38|0
1733760500000|2024-12-09 16:08:20|2179.44|2176.44|2177.59|2174.59|2179.44|2176.44|2177.59|2174.59|0
1733760510000|2024-12-09 16:08:30|2179.04|2176.04|2179.46|2176.46|2179.55|2176.55|2178.31|2175.31|0
1733760520000|2024-12-09 16:08:40|2179.69|2176.69|2178.6|2175.6|2180.06|2177.06|2178.43|2175.43|0
1733760530000|2024-12-09 16:08:50|2178.89|2175.89|2178.5|2175.5|2178.94|2175.94|2178.08|2175.08|0
1733760540000|2024-12-09 16:09:00|2178.2|2175.2|2177.95|2174.95|2178.2|2175.2|2177.79|2174.79|0
1733760550000|2024-12-09 16:09:10|2177.29|2174.29|2176.49|2173.49|2177.65|2174.65|2176.49|2173.49|0
1733760560000|2024-12-09 16:09:20|2176.2|2173.2|2176.59|2173.59|2176.59|2173.59|2175.87|2172.87|0
1733760570000|2024-12-09 16:09:30|2176.19|2173.19|2174.98|2171.98|2176.19|2173.19|2174.98|2171.98|0
1733760580000|2024-12-09 16:09:40|2175.04|2172.04|2173.97|2170.97|2175.04|2172.04|2173.97|2170.97|0
1733760590000|2024-12-09 16:09:50|2174.06|2171.06|2173.32|2170.32|2174.24|2171.24|2173.32|2170.32|0
1733760600000|2024-12-09 16:10:00|2174.17|2171.17|2173.24|2170.24|2174.17|2171.17|2172.89|2169.89|0
1733760610000|2024-12-09 16:10:10|2173.41|2170.41|2173.11|2170.11|2173.41|2170.41|2172.17|2169.17|0
1733760620000|2024-12-09 16:10:20|2172.54|2169.54|2172.2|2169.2|2172.65|2169.65|2172.11|2169.11|0
1733760630000|2024-12-09 16:10:30|2172.01|2169.01|2172.53|2169.53|2172.53|2169.53|2171.74|2168.74|0
1733760640000|2024-12-09 16:10:40|2172.62|2169.62|2171.76|2168.76|2172.62|2169.62|2171.76|2168.76|0
1733760650000|2024-12-09 16:10:50|2171.57|2168.57|2172.51|2169.51|2173.31|2170.31|2171.57|2168.57|0
1733760660000|2024-12-09 16:11:00|2175.64|2172.64|2176.1|2173.1|2176.68|2173.68|2175.59|2172.59|0
1733760670000|2024-12-09 16:11:10|2176.02|2173.02|2177.2|2174.2|2178.03|2175.03|2175.4|2172.4|0
1733760680000|2024-12-09 16:11:20|2178.71|2175.71|2179.14|2176.14|2179.75|2176.75|2178.52|2175.52|0
1733760690000|2024-12-09 16:11:30|2178.84|2175.84|2178.69|2175.69|2179.22|2176.22|2178.52|2175.52|0
1733760700000|2024-12-09 16:11:40|2178|2175|2178.75|2175.75|2178.76|2175.76|2177.52|2174.52|0
1733760710000|2024-12-09 16:11:50|2178.88|2175.88|2179.97|2176.97|2179.97|2176.97|2178.56|2175.56|0
1733760720000|2024-12-09 16:12:00|2179.74|2176.74|2180.07|2177.07|2180.07|2177.07|2179.59|2176.59|0
1733760730000|2024-12-09 16:12:10|2179.87|2176.87|2180.25|2177.25|2180.25|2177.25|2179.57|2176.57|0
1733760740000|2024-12-09 16:12:20|2180.39|2177.39|2179.99|2176.99|2180.39|2177.39|2179.64|2176.64|0
1733760750000|2024-12-09 16:12:30|2180.17|2177.17|2180.81|2177.81|2180.96|2177.96|2180.17|2177.17|0
1733760760000|2024-12-09 16:12:40|2181.01|2178.01|2180.42|2177.42|2181.03|2178.03|2180.42|2177.42|0
1733760770000|2024-12-09 16:12:50|2180.51|2177.51|2182.4|2179.4|2182.4|2179.4|2180.25|2177.25|0
1733760780000|2024-12-09 16:13:00|2182.41|2179.41|2182.97|2179.97|2182.98|2179.98|2182.25|2179.25|0
1733760790000|2024-12-09 16:13:10|2183.22|2180.22|2183.55|2180.55|2183.73|2180.73|2183.22|2180.22|0
1733760800000|2024-12-09 16:13:20|2184.06|2181.06|2183.5|2180.5|2184.43|2181.43|2183.5|2180.5|0
1733760810000|2024-12-09 16:13:30|2183.19|2180.19|2184.34|2181.34|2184.34|2181.34|2183.16|2180.16|0
1733760820000|2024-12-09 16:13:40|2183.61|2180.61|2183.76|2180.76|2184.09|2181.09|2183.61|2180.61|0
1733760830000|2024-12-09 16:13:50|2184.17|2181.17|2184.21|2181.21|2184.49|2181.49|2184.17|2181.17|0
1733760840000|2024-12-09 16:14:00|2185.02|2182.02|2184.89|2181.89|2185.66|2182.66|2184.89|2181.89|0
1733760850000|2024-12-09 16:14:10|2185.59|2182.59|2185.72|2182.72|2186.03|2183.03|2185.59|2182.59|0
1733760860000|2024-12-09 16:14:20|2185.58|2182.58|2185.87|2182.87|2185.87|2182.87|2185.28|2182.28|0
1733760870000|2024-12-09 16:14:30|2185.69|2182.69|2185.99|2182.99|2186.3|2183.3|2185.69|2182.69|0
1733760880000|2024-12-09 16:14:40|2185.98|2182.98|2186.91|2183.91|2186.91|2183.91|2185.7|2182.7|0
1733760890000|2024-12-09 16:14:50|2186.92|2183.92|2187.42|2184.42|2187.58|2184.58|2186.88|2183.88|0
1733760900000|2024-12-09 16:15:00|2187.67|2184.67|2186.57|2183.57|2187.67|2184.67|2186.57|2183.57|0
1733760910000|2024-12-09 16:15:10|2186.62|2183.62|2186.71|2183.71|2186.71|2183.71|2186.23|2183.23|0
1733760920000|2024-12-09 16:15:20|2186.72|2183.72|2185.26|2182.26|2186.77|2183.77|2185.26|2182.26|0
1733760930000|2024-12-09 16:15:30|2184.43|2181.43|2184.42|2181.42|2184.92|2181.92|2184.38|2181.38|0
1733760940000|2024-12-09 16:15:40|2184.83|2181.83|2185.22|2182.22|2185.59|2182.59|2184.83|2181.83|0
1733760950000|2024-12-09 16:15:50|2185|2182|2185.43|2182.43|2185.43|2182.43|2184.99|2181.99|0
1733760960000|2024-12-09 16:16:00|2185.41|2182.41|2186.43|2183.43|2186.43|2183.43|2185.17|2182.17|0
1733760970000|2024-12-09 16:16:10|2186.25|2183.25|2185.49|2182.49|2186.62|2183.62|2185.49|2182.49|0
1733760980000|2024-12-09 16:16:20|2185.51|2182.51|2184.12|2181.12|2185.51|2182.51|2184.11|2181.11|0
1733760990000|2024-12-09 16:16:30|2184.2|2181.2|2184.23|2181.23|2184.36|2181.36|2184.15|2181.15|0
1733761000000|2024-12-09 16:16:40|2183.76|2180.76|2183.01|2180.01|2183.76|2180.76|2183.01|2180.01|0
1733761010000|2024-12-09 16:16:50|2183.9|2180.9|2183.95|2180.95|2184.3|2181.3|2183.83|2180.83|0
1733761020000|2024-12-09 16:17:00|2183.6|2180.6|2183.85|2180.85|2183.96|2180.96|2183.56|2180.56|0
1733761030000|2024-12-09 16:17:10|2183.77|2180.77|2185.92|2182.92|2185.93|2182.93|2183.77|2180.77|0
1733761040000|2024-12-09 16:17:20|2185.59|2182.59|2185.95|2182.95|2185.95|2182.95|2185.58|2182.58|0
1733761050000|2024-12-09 16:17:30|2185.96|2182.96|2185.98|2182.98|2185.98|2182.98|2185.63|2182.63|0
1733761060000|2024-12-09 16:17:40|2186.21|2183.21|2187.5|2184.5|2187.5|2184.5|2186.21|2183.21|0
1733761070000|2024-12-09 16:17:50|2187.7|2184.7|2188.19|2185.19|2188.19|2185.19|2187.33|2184.33|0
1733761080000|2024-12-09 16:18:00|2187.99|2184.99|2188.98|2185.98|2189|2186|2187.99|2184.99|0
1733761090000|2024-12-09 16:18:10|2188.89|2185.89|2189.34|2186.34|2189.34|2186.34|2188.75|2185.75|0
1733761100000|2024-12-09 16:18:20|2189.63|2186.63|2191.02|2188.02|2191.04|2188.04|2189.63|2186.63|0
1733761110000|2024-12-09 16:18:30|2190.71|2187.71|2190.65|2187.65|2190.96|2187.96|2190.49|2187.49|0
1733761120000|2024-12-09 16:18:40|2190.64|2187.64|2190.72|2187.72|2191.15|2188.15|2190.64|2187.64|0
1733761130000|2024-12-09 16:18:50|2190.77|2187.77|2191.55|2188.55|2191.55|2188.55|2190.58|2187.58|0
1733761140000|2024-12-09 16:19:00|2191.28|2188.28|2190.5|2187.5|2191.32|2188.32|2190.5|2187.5|0
1733761150000|2024-12-09 16:19:10|2190.67|2187.67|2190.7|2187.7|2190.7|2187.7|2190.22|2187.22|0
1733761160000|2024-12-09 16:19:20|2191.14|2188.14|2190.81|2187.81|2191.14|2188.14|2190.69|2187.69|0
1733761170000|2024-12-09 16:19:30|2190.74|2187.74|2191.97|2188.97|2191.97|2188.97|2190.74|2187.74|0
1733761180000|2024-12-09 16:19:40|2192.23|2189.23|2191.74|2188.74|2192.31|2189.31|2191.74|2188.74|0
1733761190000|2024-12-09 16:19:50|2191.73|2188.73|2192.21|2189.21|2192.29|2189.29|2191.73|2188.73|0
1733761200000|2024-12-09 16:20:00|2192.07|2189.07|2192.4|2189.4|2192.41|2189.41|2192.07|2189.07|0
1733761210000|2024-12-09 16:20:10|2192.37|2189.37|2193.12|2190.12|2193.3|2190.3|2192.37|2189.37|0
1733761220000|2024-12-09 16:20:20|2193.18|2190.18|2191.54|2188.54|2193.53|2190.53|2191.54|2188.54|0
1733761230000|2024-12-09 16:20:30|2190.94|2187.94|2191.9|2188.9|2192|2189|2190.94|2187.94|0
1733761240000|2024-12-09 16:20:40|2191.87|2188.87|2191.16|2188.16|2191.88|2188.88|2191.15|2188.15|0
1733761250000|2024-12-09 16:20:50|2191.04|2188.04|2191.25|2188.25|2191.45|2188.45|2191.04|2188.04|0
1733761260000|2024-12-09 16:21:00|2191.21|2188.21|2191.49|2188.49|2191.49|2188.49|2191.17|2188.17|0
1733761270000|2024-12-09 16:21:10|2191.27|2188.27|2190.91|2187.91|2191.33|2188.33|2190.19|2187.19|0
1733761280000|2024-12-09 16:21:20|2191.39|2188.39|2191.62|2188.62|2191.62|2188.62|2191.2|2188.2|0
1733761290000|2024-12-09 16:21:30|2191.92|2188.92|2191.51|2188.51|2192|2189|2191.51|2188.51|0
1733761300000|2024-12-09 16:21:40|2191.49|2188.49|2191.92|2188.92|2192.1|2189.1|2191.49|2188.49|0
1733761310000|2024-12-09 16:21:50|2192.19|2189.19|2192.02|2189.02|2192.19|2189.19|2192|2189|0
1733761320000|2024-12-09 16:22:00|2191.31|2188.31|2191.56|2188.56|2191.56|2188.56|2191|2188|0
1733761330000|2024-12-09 16:22:10|2191.71|2188.71|2191.48|2188.48|2191.82|2188.82|2191.24|2188.24|0
1733761340000|2024-12-09 16:22:20|2192.2|2189.2|2194.12|2191.12|2194.12|2191.12|2192.2|2189.2|0
1733761350000|2024-12-09 16:22:30|2193.29|2190.29|2192.61|2189.61|2193.51|2190.51|2192.61|2189.61|0
1733761360000|2024-12-09 16:22:40|2192.62|2189.62|2192.02|2189.02|2192.62|2189.62|2190.99|2187.99|0
1733761370000|2024-12-09 16:22:50|2191.75|2188.75|2191.94|2188.94|2191.94|2188.94|2191.34|2188.34|0
1733761380000|2024-12-09 16:23:00|2191.34|2188.34|2191.16|2188.16|2191.6|2188.6|2191.15|2188.15|0
1733761390000|2024-12-09 16:23:10|2191|2188|2190.52|2187.52|2191|2188|2190.52|2187.52|0
1733761400000|2024-12-09 16:23:20|2190.56|2187.56|2191.47|2188.47|2191.48|2188.48|2190.56|2187.56|0
1733761410000|2024-12-09 16:23:30|2191.48|2188.48|2190.21|2187.21|2191.48|2188.48|2190.21|2187.21|0
1733761420000|2024-12-09 16:23:40|2190.05|2187.05|2191.17|2188.17|2191.17|2188.17|2190.05|2187.05|0
1733761430000|2024-12-09 16:23:50|2191.5|2188.5|2191.92|2188.92|2191.92|2188.92|2191.5|2188.5|0
1733761440000|2024-12-09 16:24:00|2192.76|2189.76|2192.07|2189.07|2193.1|2190.1|2192.07|2189.07|0
1733761450000|2024-12-09 16:24:10|2192.05|2189.05|2191.94|2188.94|2192.55|2189.55|2191.94|2188.94|0
1733761460000|2024-12-09 16:24:20|2191.87|2188.87|2192.43|2189.43|2192.43|2189.43|2191.73|2188.73|0
1733761470000|2024-12-09 16:24:30|2192.41|2189.41|2191.45|2188.45|2192.6|2189.6|2191.45|2188.45|0
1733761480000|2024-12-09 16:24:40|2192.03|2189.03|2192.33|2189.33|2192.35|2189.35|2191.93|2188.93|0
1733761490000|2024-12-09 16:24:50|2192.29|2189.29|2192.14|2189.14|2192.29|2189.29|2192.12|2189.12|0
1733761500000|2024-12-09 16:25:00|2192.19|2189.19|2191.96|2188.96|2192.48|2189.48|2191.88|2188.88|0
1733761510000|2024-12-09 16:25:10|2191.89|2188.89|2192.26|2189.26|2192.26|2189.26|2191.89|2188.89|0
1733761520000|2024-12-09 16:25:20|2192.28|2189.28|2192.37|2189.37|2192.41|2189.41|2191.98|2188.98|0
1733761530000|2024-12-09 16:25:30|2192.25|2189.25|2191.97|2188.97|2192.32|2189.32|2191.93|2188.93|0
1733761540000|2024-12-09 16:25:40|2191.92|2188.92|2192.42|2189.42|2192.42|2189.42|2191.6|2188.6|0
1733761550000|2024-12-09 16:25:50|2192.36|2189.36|2191.7|2188.7|2192.36|2189.36|2191.7|2188.7|0
1733761560000|2024-12-09 16:26:00|2192.61|2189.61|2191.88|2188.88|2192.61|2189.61|2191.88|2188.88|0
1733761570000|2024-12-09 16:26:10|2191.74|2188.74|2193.25|2190.25|2193.25|2190.25|2191.74|2188.74|0
1733761580000|2024-12-09 16:26:20|2193.54|2190.54|2193|2190|2193.54|2190.54|2192.8|2189.8|0
1733761590000|2024-12-09 16:26:30|2192.92|2189.92|2194.15|2191.15|2194.42|2191.42|2192.92|2189.92|0
1733761600000|2024-12-09 16:26:40|2194.55|2191.55|2194.46|2191.46|2194.55|2191.55|2194.23|2191.23|0
1733761610000|2024-12-09 16:26:50|2194.97|2191.97|2195.39|2192.39|2195.39|2192.39|2194.42|2191.42|0
1733761620000|2024-12-09 16:27:00|2195.44|2192.44|2194.99|2191.99|2195.68|2192.68|2194.99|2191.99|0
1733761630000|2024-12-09 16:27:10|2194.98|2191.98|2194.46|2191.46|2195.06|2192.06|2194.46|2191.46|0
1733761640000|2024-12-09 16:27:20|2194.53|2191.53|2194.68|2191.68|2194.73|2191.73|2194.53|2191.53|0
1733761650000|2024-12-09 16:27:30|2194.23|2191.23|2194.55|2191.55|2194.63|2191.63|2194.23|2191.23|0
1733761660000|2024-12-09 16:27:40|2194.59|2191.59|2194.88|2191.88|2195.12|2192.12|2194.3|2191.3|0
1733761670000|2024-12-09 16:27:50|2195.1|2192.1|2195.17|2192.17|2195.57|2192.57|2195.1|2192.1|0
1733761680000|2024-12-09 16:28:00|2195.15|2192.15|2195.85|2192.85|2195.86|2192.86|2195.15|2192.15|0
1733761690000|2024-12-09 16:28:10|2196.12|2193.12|2196.61|2193.61|2196.61|2193.61|2196.12|2193.12|0
1733761700000|2024-12-09 16:28:20|2196.81|2193.81|2196.81|2193.81|2196.93|2193.93|2196.53|2193.53|0
1733761710000|2024-12-09 16:28:30|2196.94|2193.94|2197.53|2194.53|2197.53|2194.53|2196.82|2193.82|0
1733761720000|2024-12-09 16:28:40|2197.39|2194.39|2196.51|2193.51|2197.39|2194.39|2196.41|2193.41|0
1733761730000|2024-12-09 16:28:50|2196.44|2193.44|2196.01|2193.01|2196.44|2193.44|2196.01|2193.01|0
1733761740000|2024-12-09 16:29:00|2195.33|2192.33|2195|2192|2195.33|2192.33|2195|2192|0
1733761750000|2024-12-09 16:29:10|2195.01|2192.01|2195.02|2192.02|2195.04|2192.04|2194.62|2191.62|0
1733761760000|2024-12-09 16:29:20|2195.11|2192.11|2195.12|2192.12|2195.17|2192.17|2195.03|2192.03|0
1733761770000|2024-12-09 16:29:30|2195.21|2192.21|2195.07|2192.07|2195.21|2192.21|2195.07|2192.07|0
1733761780000|2024-12-09 16:29:40|2195.09|2192.09|2195.12|2192.12|2195.12|2192.12|2194.77|2191.77|0
1733761790000|2024-12-09 16:29:50|2194.66|2191.66|2195.14|2192.14|2195.2|2192.2|2194.66|2191.66|0
1733761800000|2024-12-09 16:30:00|2195.05|2192.05|2194.35|2191.35|2195.14|2192.14|2194.35|2191.35|0
1733761810000|2024-12-09 16:30:10|2194.17|2191.17|2194.35|2191.35|2194.35|2191.35|2193.66|2190.66|0
1733761820000|2024-12-09 16:30:20|2194.44|2191.44|2194.41|2191.41|2194.54|2191.54|2194.1|2191.1|0
1733761830000|2024-12-09 16:30:30|2194.62|2191.62|2194.47|2191.47|2194.62|2191.62|2194.44|2191.44|0
1733761840000|2024-12-09 16:30:40|2194.63|2191.63|2195.03|2192.03|2195.28|2192.28|2194.63|2191.63|0
1733761850000|2024-12-09 16:30:50|2195.09|2192.09|2193.97|2190.97|2195.22|2192.22|2193.87|2190.87|0
1733761860000|2024-12-09 16:31:00|2194.42|2191.42|2194.98|2191.98|2194.98|2191.98|2194.42|2191.42|0
1733761870000|2024-12-09 16:31:10|2194.87|2191.87|2194.57|2191.57|2194.87|2191.87|2194.44|2191.44|0
1733761880000|2024-12-09 16:31:20|2194.76|2191.76|2195.51|2192.51|2195.51|2192.51|2194.76|2191.76|0
1733761890000|2024-12-09 16:31:30|2195.42|2192.42|2196.31|2193.31|2196.32|2193.32|2195.42|2192.42|0
1733761900000|2024-12-09 16:31:40|2196.36|2193.36|2196.61|2193.61|2196.61|2193.61|2196.02|2193.02|0
1733761910000|2024-12-09 16:31:50|2196.49|2193.49|2196.78|2193.78|2196.78|2193.78|2196.29|2193.29|0
1733761920000|2024-12-09 16:32:00|2196.31|2193.31|2196.37|2193.37|2196.43|2193.43|2196.31|2193.31|0
1733761930000|2024-12-09 16:32:10|2196.49|2193.49|2196.24|2193.24|2196.53|2193.53|2196.2|2193.2|0
1733761940000|2024-12-09 16:32:20|2196.1|2193.1|2196.27|2193.27|2196.27|2193.27|2196.1|2193.1|0
1733761950000|2024-12-09 16:32:30|2196.25|2193.25|2195.64|2192.64|2196.52|2193.52|2195.64|2192.64|0
1733761960000|2024-12-09 16:32:40|2195.63|2192.63|2195.64|2192.64|2195.68|2192.68|2195.43|2192.43|0
1733761970000|2024-12-09 16:32:50|2195.65|2192.65|2195.1|2192.1|2195.65|2192.65|2195.1|2192.1|0
1733761980000|2024-12-09 16:33:00|2195.27|2192.27|2195.27|2192.27|2195.27|2192.27|2195.27|2192.27|0
1733761990000|2024-12-09 16:33:10|2195.15|2192.15|2195.3|2192.3|2195.32|2192.32|2195.12|2192.12|0
1733762000000|2024-12-09 16:33:20|2195.4|2192.4|2195.33|2192.33|2195.4|2192.4|2195.15|2192.15|0
1733762010000|2024-12-09 16:33:30|2195.37|2192.37|2195.63|2192.63|2195.63|2192.63|2195.16|2192.16|0
1733762020000|2024-12-09 16:33:40|2195.87|2192.87|2195.63|2192.63|2195.89|2192.89|2195.63|2192.63|0
1733762030000|2024-12-09 16:33:50|2195.65|2192.65|2195.72|2192.72|2195.88|2192.88|2195.65|2192.65|0
1733762040000|2024-12-09 16:34:00|2195.86|2192.86|2195.12|2192.12|2195.86|2192.86|2195.12|2192.12|0
1733762050000|2024-12-09 16:34:10|2195.16|2192.16|2194.7|2191.7|2195.16|2192.16|2194.39|2191.39|0
1733762060000|2024-12-09 16:34:20|2194.78|2191.78|2194.71|2191.71|2194.78|2191.78|2194.49|2191.49|0
1733762070000|2024-12-09 16:34:30|2193.98|2190.98|2194.28|2191.28|2194.28|2191.28|2193.98|2190.98|0
1733762080000|2024-12-09 16:34:40|2194.35|2191.35|2194.62|2191.62|2194.62|2191.62|2194.12|2191.12|0
1733762090000|2024-12-09 16:34:50|2194.64|2191.64|2194.33|2191.33|2194.7|2191.7|2194.33|2191.33|0
1733762100000|2024-12-09 16:35:00|2194.49|2191.49|2194.47|2191.47|2194.56|2191.56|2194.31|2191.31|0
1733762110000|2024-12-09 16:35:10|2194.4|2191.4|2193.46|2190.46|2194.4|2191.4|2193.46|2190.46|0
1733762120000|2024-12-09 16:35:20|2193.54|2190.54|2193.52|2190.52|2193.63|2190.63|2193.52|2190.52|0
1733762130000|2024-12-09 16:35:30|2192.32|2189.32|2193.07|2190.07|2193.09|2190.09|2192.27|2189.27|0
1733762140000|2024-12-09 16:35:40|2193.21|2190.21|2193.07|2190.07|2193.39|2190.39|2193.07|2190.07|0
1733762150000|2024-12-09 16:35:50|2193.14|2190.14|2193.35|2190.35|2193.35|2190.35|2193.14|2190.14|0
1733762160000|2024-12-09 16:36:00|2193.27|2190.27|2192.2|2189.2|2193.27|2190.27|2192.2|2189.2|0
1733762170000|2024-12-09 16:36:10|2192.22|2189.22|2191.87|2188.87|2192.22|2189.22|2191.67|2188.67|0
1733762180000|2024-12-09 16:36:20|2191.89|2188.89|2191.88|2188.88|2192.25|2189.25|2191.88|2188.88|0
1733762190000|2024-12-09 16:36:30|2191.77|2188.77|2191.93|2188.93|2191.93|2188.93|2191.66|2188.66|0
1733762200000|2024-12-09 16:36:40|2191.72|2188.72|2191.66|2188.66|2192.04|2189.04|2191.66|2188.66|0
1733762210000|2024-12-09 16:36:50|2191.74|2188.74|2191.88|2188.88|2192.01|2189.01|2191.74|2188.74|0
1733762220000|2024-12-09 16:37:00|2191.83|2188.83|2191.21|2188.21|2191.83|2188.83|2191.21|2188.21|0
1733762230000|2024-12-09 16:37:10|2191.25|2188.25|2191.33|2188.33|2191.46|2188.46|2191.2|2188.2|0
1733762240000|2024-12-09 16:37:20|2191.4|2188.4|2191.59|2188.59|2191.73|2188.73|2191.24|2188.24|0
1733762250000|2024-12-09 16:37:30|2191.68|2188.68|2190.77|2187.77|2191.7|2188.7|2190.77|2187.77|0
1733762260000|2024-12-09 16:37:40|2190.8|2187.8|2190.98|2187.98|2191.21|2188.21|2190.8|2187.8|0
1733762270000|2024-12-09 16:37:50|2190.92|2187.92|2190.56|2187.56|2190.92|2187.92|2190.56|2187.56|0
1733762280000|2024-12-09 16:38:00|2190.33|2187.33|2189.82|2186.82|2190.33|2187.33|2189.58|2186.58|0
1733762290000|2024-12-09 16:38:10|2189.28|2186.28|2190.22|2187.22|2190.22|2187.22|2189.28|2186.28|0
1733762300000|2024-12-09 16:38:20|2190.26|2187.26|2190.23|2187.23|2190.71|2187.71|2189.97|2186.97|0
1733762310000|2024-12-09 16:38:30|2190.33|2187.33|2190.29|2187.29|2190.33|2187.33|2190.18|2187.18|0
1733762320000|2024-12-09 16:38:40|2190.19|2187.19|2189.88|2186.88|2190.39|2187.39|2189.88|2186.88|0
1733762330000|2024-12-09 16:38:50|2189.92|2186.92|2190.07|2187.07|2190.09|2187.09|2189.87|2186.87|0
1733762340000|2024-12-09 16:39:00|2190.09|2187.09|2189.59|2186.59|2190.09|2187.09|2189.59|2186.59|0
1733762350000|2024-12-09 16:39:10|2189.24|2186.24|2189.78|2186.78|2189.93|2186.93|2189.24|2186.24|0
1733762360000|2024-12-09 16:39:20|2190.08|2187.08|2189.89|2186.89|2190.08|2187.08|2189.8|2186.8|0
1733762370000|2024-12-09 16:39:30|2189.69|2186.69|2188.39|2185.39|2189.82|2186.82|2188.39|2185.39|0
1733762380000|2024-12-09 16:39:40|2188.37|2185.37|2188.4|2185.4|2188.55|2185.55|2188.37|2185.37|0
1733762390000|2024-12-09 16:39:50|2188.3|2185.3|2188.76|2185.76|2188.76|2185.76|2188.21|2185.21|0
1733762400000|2024-12-09 16:40:00|2188.85|2185.85|2188.46|2185.46|2189.11|2186.11|2188.46|2185.46|0
1733762410000|2024-12-09 16:40:10|2188.44|2185.44|2188.63|2185.63|2188.63|2185.63|2188.44|2185.44|0
1733762420000|2024-12-09 16:40:20|2188.69|2185.69|2188.85|2185.85|2189.02|2186.02|2188.49|2185.49|0
1733762430000|2024-12-09 16:40:30|2188.84|2185.84|2188.58|2185.58|2188.87|2185.87|2188.58|2185.58|0
1733762440000|2024-12-09 16:40:40|2188.6|2185.6|2188.72|2185.72|2188.72|2185.72|2188.24|2185.24|0
1733762450000|2024-12-09 16:40:50|2188.64|2185.64|2188.85|2185.85|2188.85|2185.85|2188.61|2185.61|0
1733762460000|2024-12-09 16:41:00|2188.87|2185.87|2187.87|2184.87|2188.91|2185.91|2187.87|2184.87|0
1733762470000|2024-12-09 16:41:10|2187.94|2184.94|2187.6|2184.6|2187.94|2184.94|2187.56|2184.56|0
1733762480000|2024-12-09 16:41:20|2187.87|2184.87|2187.4|2184.4|2188.11|2185.11|2187.4|2184.4|0
1733762490000|2024-12-09 16:41:30|2187.53|2184.53|2187.74|2184.74|2187.74|2184.74|2187.53|2184.53|0
1733762500000|2024-12-09 16:41:40|2187.81|2184.81|2187.14|2184.14|2187.81|2184.81|2186.95|2183.95|0
1733762510000|2024-12-09 16:41:50|2187.02|2184.02|2186.69|2183.69|2187.02|2184.02|2186.67|2183.67|0
1733762520000|2024-12-09 16:42:00|2186.95|2183.95|2186.62|2183.62|2186.95|2183.95|2186.36|2183.36|0
1733762530000|2024-12-09 16:42:10|2186.57|2183.57|2187.26|2184.26|2187.26|2184.26|2186.57|2183.57|0
1733762540000|2024-12-09 16:42:20|2187.27|2184.27|2186.6|2183.6|2187.27|2184.27|2186.54|2183.54|0
1733762550000|2024-12-09 16:42:30|2186.54|2183.54|2186.3|2183.3|2186.54|2183.54|2186.3|2183.3|0
1733762560000|2024-12-09 16:42:40|2186.33|2183.33|2186.05|2183.05|2186.4|2183.4|2185.98|2182.98|0
1733762570000|2024-12-09 16:42:50|2186.08|2183.08|2185.91|2182.91|2186.08|2183.08|2185.7|2182.7|0
1733762580000|2024-12-09 16:43:00|2186.09|2183.09|2186.15|2183.15|2186.15|2183.15|2185.74|2182.74|0
1733762590000|2024-12-09 16:43:10|2186.16|2183.16|2186.34|2183.34|2186.36|2183.36|2186.16|2183.16|0
1733762600000|2024-12-09 16:43:20|2186.33|2183.33|2186.02|2183.02|2186.44|2183.44|2186.02|2183.02|0
1733762610000|2024-12-09 16:43:30|2185.94|2182.94|2185.87|2182.87|2185.95|2182.95|2185.48|2182.48|0
1733762620000|2024-12-09 16:43:40|2185.96|2182.96|2185.82|2182.82|2185.96|2182.96|2185.71|2182.71|0
1733762630000|2024-12-09 16:43:50|2185.84|2182.84|2185.5|2182.5|2185.84|2182.84|2185.5|2182.5|0
1733762640000|2024-12-09 16:44:00|2185.46|2182.46|2185.56|2182.56|2185.56|2182.56|2185.36|2182.36|0
1733762650000|2024-12-09 16:44:10|2185.68|2182.68|2186.13|2183.13|2186.13|2183.13|2185.61|2182.61|0
1733762660000|2024-12-09 16:44:20|2185.97|2182.97|2185.85|2182.85|2185.97|2182.97|2185.71|2182.71|0
1733762670000|2024-12-09 16:44:30|2186.03|2183.03|2185.8|2182.8|2186.03|2183.03|2185.8|2182.8|0
1733762680000|2024-12-09 16:44:40|2186.08|2183.08|2186.54|2183.54|2186.56|2183.56|2186.08|2183.08|0
1733762690000|2024-12-09 16:44:50|2186.74|2183.74|2187.32|2184.32|2187.32|2184.32|2186.61|2183.61|0
1733762700000|2024-12-09 16:45:00|2187.41|2184.41|2187.7|2184.7|2187.7|2184.7|2187.33|2184.33|0
1733762710000|2024-12-09 16:45:10|2187.84|2184.84|2186.4|2183.4|2187.84|2184.84|2186.4|2183.4|0
1733762720000|2024-12-09 16:45:20|2186.44|2183.44|2186.78|2183.78|2186.78|2183.78|2186.44|2183.44|0
1733762730000|2024-12-09 16:45:30|2186.63|2183.63|2187.05|2184.05|2187.05|2184.05|2186.63|2183.63|0
1733762740000|2024-12-09 16:45:40|2187.09|2184.09|2187.4|2184.4|2187.4|2184.4|2186.95|2183.95|0
1733762750000|2024-12-09 16:45:50|2187.58|2184.58|2187.59|2184.59|2187.79|2184.79|2187.5|2184.5|0
1733762760000|2024-12-09 16:46:00|2187.51|2184.51|2186.6|2183.6|2187.51|2184.51|2186.6|2183.6|0
1733762770000|2024-12-09 16:46:10|2186.47|2183.47|2185.46|2182.46|2186.54|2183.54|2185.46|2182.46|0
1733762780000|2024-12-09 16:46:20|2185.43|2182.43|2185.5|2182.5|2185.51|2182.51|2185.43|2182.43|0
1733762790000|2024-12-09 16:46:30|2185.7|2182.7|2185.77|2182.77|2185.77|2182.77|2185.68|2182.68|0
1733762800000|2024-12-09 16:46:40|2186.08|2183.08|2185.42|2182.42|2186.08|2183.08|2185.42|2182.42|0
1733762810000|2024-12-09 16:46:50|2184.91|2181.91|2184.39|2181.39|2184.91|2181.91|2184.39|2181.39|0
1733762820000|2024-12-09 16:47:00|2184.37|2181.37|2184.59|2181.59|2184.59|2181.59|2184.37|2181.37|0
1733762830000|2024-12-09 16:47:10|2184.76|2181.76|2184.1|2181.1|2184.76|2181.76|2184.1|2181.1|0
1733762840000|2024-12-09 16:47:20|2183.87|2180.87|2183.37|2180.37|2183.87|2180.87|2183.37|2180.37|0
1733762850000|2024-12-09 16:47:30|2183.35|2180.35|2183.29|2180.29|2183.56|2180.56|2183.29|2180.29|0
1733762860000|2024-12-09 16:47:40|2183.28|2180.28|2181.67|2178.67|2183.34|2180.34|2181.67|2178.67|0
1733762870000|2024-12-09 16:47:50|2181.71|2178.71|2181.38|2178.38|2181.71|2178.71|2181.19|2178.19|0
1733762880000|2024-12-09 16:48:00|2181.11|2178.11|2181.02|2178.02|2181.11|2178.11|2180.96|2177.96|0
1733762890000|2024-12-09 16:48:10|2180.71|2177.71|2180.81|2177.81|2180.99|2177.99|2180.51|2177.51|0
1733762900000|2024-12-09 16:48:20|2180.56|2177.56|2181.05|2178.05|2181.05|2178.05|2180.34|2177.34|0
1733762910000|2024-12-09 16:48:30|2181.12|2178.12|2181.06|2178.06|2181.58|2178.58|2181.06|2178.06|0
1733762920000|2024-12-09 16:48:40|2181.13|2178.13|2181.37|2178.37|2181.44|2178.44|2181.13|2178.13|0
1733762930000|2024-12-09 16:48:50|2181.43|2178.43|2181|2178|2181.43|2178.43|2181|2178|0
1733762940000|2024-12-09 16:49:00|2180.93|2177.93|2181.05|2178.05|2181.11|2178.11|2180.83|2177.83|0
1733762950000|2024-12-09 16:49:10|2180.97|2177.97|2181.02|2178.02|2181.16|2178.16|2180.97|2177.97|0
1733762960000|2024-12-09 16:49:20|2180.89|2177.89|2179.68|2176.68|2180.9|2177.9|2179.68|2176.68|0
1733762970000|2024-12-09 16:49:30|2179.7|2176.7|2180.12|2177.12|2180.15|2177.15|2179.7|2176.7|0
1733762980000|2024-12-09 16:49:40|2180.38|2177.38|2180.11|2177.11|2180.47|2177.47|2180.11|2177.11|0
1733762990000|2024-12-09 16:49:50|2180.09|2177.09|2180.3|2177.3|2180.3|2177.3|2179.98|2176.98|0
1733763000000|2024-12-09 16:50:00|2180.2|2177.2|2180.95|2177.95|2180.95|2177.95|2179.98|2176.98|0
1733763010000|2024-12-09 16:50:10|2181.01|2178.01|2181.84|2178.84|2181.88|2178.88|2180.88|2177.88|0
1733763020000|2024-12-09 16:50:20|2181.94|2178.94|2183.38|2180.38|2183.71|2180.71|2181.94|2178.94|0
1733763030000|2024-12-09 16:50:30|2183.51|2180.51|2183.51|2180.51|2183.64|2180.64|2183.47|2180.47|0
1733763040000|2024-12-09 16:50:40|2183.97|2180.97|2183.99|2180.99|2184.03|2181.03|2183.87|2180.87|0
1733763050000|2024-12-09 16:50:50|2183.97|2180.97|2183.92|2180.92|2184|2181|2183.92|2180.92|0
1733763060000|2024-12-09 16:51:00|2183.89|2180.89|2183.46|2180.46|2183.89|2180.89|2183.45|2180.45|0
1733763070000|2024-12-09 16:51:10|2183.35|2180.35|2182.58|2179.58|2183.35|2180.35|2182.58|2179.58|0
1733763080000|2024-12-09 16:51:20|2182.61|2179.61|2182.95|2179.95|2182.95|2179.95|2182.61|2179.61|0
1733763090000|2024-12-09 16:51:30|2182.99|2179.99|2184.26|2181.26|2184.26|2181.26|2182.99|2179.99|0
1733763100000|2024-12-09 16:51:40|2184.32|2181.32|2184.6|2181.6|2184.85|2181.85|2184.32|2181.32|0
1733763110000|2024-12-09 16:51:50|2184.69|2181.69|2184.69|2181.69|2184.76|2181.76|2184.69|2181.69|0
1733763120000|2024-12-09 16:52:00|2184.56|2181.56|2183.89|2180.89|2184.81|2181.81|2183.75|2180.75|0
1733763130000|2024-12-09 16:52:10|2183.73|2180.73|2184.04|2181.04|2184.04|2181.04|2183.71|2180.71|0
1733763140000|2024-12-09 16:52:20|2184.06|2181.06|2184.15|2181.15|2184.15|2181.15|2184|2181|0
1733763150000|2024-12-09 16:52:30|2184.18|2181.18|2184.81|2181.81|2184.81|2181.81|2184.18|2181.18|0
1733763160000|2024-12-09 16:52:40|2184.76|2181.76|2184.68|2181.68|2185.01|2182.01|2184.66|2181.66|0
1733763170000|2024-12-09 16:52:50|2184.49|2181.49|2184.97|2181.97|2185.06|2182.06|2184.3|2181.3|0
1733763180000|2024-12-09 16:53:00|2184.95|2181.95|2184.39|2181.39|2184.95|2181.95|2184.39|2181.39|0
1733763190000|2024-12-09 16:53:10|2184.3|2181.3|2185.55|2182.55|2185.55|2182.55|2184.3|2181.3|0
1733763200000|2024-12-09 16:53:20|2185.5|2182.5|2185.31|2182.31|2185.5|2182.5|2185.16|2182.16|0
1733763210000|2024-12-09 16:53:30|2185.26|2182.26|2185.29|2182.29|2185.29|2182.29|2185.26|2182.26|0
1733763220000|2024-12-09 16:53:40|2185.3|2182.3|2185.89|2182.89|2185.98|2182.98|2184.94|2181.94|0
1733763230000|2024-12-09 16:53:50|2185.37|2182.37|2185.66|2182.66|2185.66|2182.66|2185.35|2182.35|0
1733763240000|2024-12-09 16:54:00|2185.67|2182.67|2185.99|2182.99|2185.99|2182.99|2185.34|2182.34|0
1733763250000|2024-12-09 16:54:10|2185.98|2182.98|2185.8|2182.8|2185.98|2182.98|2185.74|2182.74|0
1733763260000|2024-12-09 16:54:20|2185.84|2182.84|2185.64|2182.64|2185.84|2182.84|2185.64|2182.64|0
1733763270000|2024-12-09 16:54:30|2185.69|2182.69|2185.67|2182.67|2185.8|2182.8|2185.63|2182.63|0
1733763280000|2024-12-09 16:54:40|2185.85|2182.85|2185.79|2182.79|2185.87|2182.87|2185.77|2182.77|0
1733763290000|2024-12-09 16:54:50|2185.17|2182.17|2185.23|2182.23|2185.23|2182.23|2184.88|2181.88|0
1733763300000|2024-12-09 16:55:00|2185.55|2182.55|2185.38|2182.38|2185.73|2182.73|2185.38|2182.38|0
1733763310000|2024-12-09 16:55:10|2185.26|2182.26|2185.68|2182.68|2185.68|2182.68|2185.26|2182.26|0
1733763320000|2024-12-09 16:55:20|2185.45|2182.45|2184.97|2181.97|2185.45|2182.45|2184.8|2181.8|0
1733763330000|2024-12-09 16:55:30|2184.86|2181.86|2184.57|2181.57|2185|2182|2184.57|2181.57|0
1733763340000|2024-12-09 16:55:40|2184.38|2181.38|2183.74|2180.74|2184.58|2181.58|2183.74|2180.74|0
1733763350000|2024-12-09 16:55:50|2183.62|2180.62|2183.83|2180.83|2183.93|2180.93|2183.62|2180.62|0
1733763360000|2024-12-09 16:56:00|2183.79|2180.79|2184.14|2181.14|2184.14|2181.14|2183.79|2180.79|0
1733763370000|2024-12-09 16:56:10|2184.43|2181.43|2185.66|2182.66|2185.67|2182.67|2184.43|2181.43|0
1733763380000|2024-12-09 16:56:20|2185.32|2182.32|2185.78|2182.78|2185.8|2182.8|2185.32|2182.32|0
1733763390000|2024-12-09 16:56:30|2185.73|2182.73|2185.73|2182.73|2185.88|2182.88|2185.48|2182.48|0
1733763400000|2024-12-09 16:56:40|2185.86|2182.86|2186.23|2183.23|2186.23|2183.23|2185.86|2182.86|0
1733763410000|2024-12-09 16:56:50|2186.26|2183.26|2186.01|2183.01|2186.26|2183.26|2185.96|2182.96|0
1733763420000|2024-12-09 16:57:00|2185.97|2182.97|2187.11|2184.11|2187.11|2184.11|2185.95|2182.95|0
1733763430000|2024-12-09 16:57:10|2187.08|2184.08|2187.51|2184.51|2187.51|2184.51|2186.97|2183.97|0
1733763440000|2024-12-09 16:57:20|2187.76|2184.76|2186.82|2183.82|2187.76|2184.76|2186.82|2183.82|0
1733763450000|2024-12-09 16:57:30|2186.85|2183.85|2187.08|2184.08|2187.25|2184.25|2186.79|2183.79|0
1733763460000|2024-12-09 16:57:40|2187.13|2184.13|2187.95|2184.95|2187.95|2184.95|2187.13|2184.13|0
1733763470000|2024-12-09 16:57:50|2187.99|2184.99|2188.11|2185.11|2188.14|2185.14|2187.84|2184.84|0
1733763480000|2024-12-09 16:58:00|2188.1|2185.1|2187.77|2184.77|2188.1|2185.1|2187.71|2184.71|0
1733763490000|2024-12-09 16:58:10|2188.04|2185.04|2188.07|2185.07|2188.08|2185.08|2187.87|2184.87|0
1733763500000|2024-12-09 16:58:20|2187.83|2184.83|2188.35|2185.35|2188.35|2185.35|2187.58|2184.58|0
1733763510000|2024-12-09 16:58:30|2188.33|2185.33|2188.13|2185.13|2188.34|2185.34|2187.81|2184.81|0
1733763520000|2024-12-09 16:58:40|2188|2185|2188.79|2185.79|2188.79|2185.79|2188|2185|0
1733763530000|2024-12-09 16:58:50|2188.4|2185.4|2188.42|2185.42|2188.5|2185.5|2188.37|2185.37|0
1733763540000|2024-12-09 16:59:00|2188.39|2185.39|2188.7|2185.7|2188.7|2185.7|2188.22|2185.22|0
1733763550000|2024-12-09 16:59:10|2188.75|2185.75|2189.2|2186.2|2189.2|2186.2|2188.56|2185.56|0
1733763560000|2024-12-09 16:59:20|2189.3|2186.3|2188.95|2185.95|2189.3|2186.3|2188.95|2185.95|0
1733763570000|2024-12-09 16:59:30|2188.93|2185.93|2188.9|2185.9|2189.17|2186.17|2188.84|2185.84|0
1733763580000|2024-12-09 16:59:40|2188.94|2185.94|2188.8|2185.8|2189.06|2186.06|2188.47|2185.47|0
1733763590000|2024-12-09 16:59:50|2188.66|2185.66|2188.98|2185.98|2189.02|2186.02|2188.66|2185.66|0
1733763600000|2024-12-09 17:00:00|2188.88|2185.88|2188.91|2185.91|2189.55|2186.55|2188.88|2185.88|0
1733763610000|2024-12-09 17:00:10|2189.14|2186.14|2188.48|2185.48|2189.18|2186.18|2188.45|2185.45|0
1733763620000|2024-12-09 17:00:20|2189.34|2186.34|2189.22|2186.22|2189.48|2186.48|2189.22|2186.22|0
1733763630000|2024-12-09 17:00:30|2189.07|2186.07|2189.49|2186.49|2189.58|2186.58|2189.07|2186.07|0
1733763640000|2024-12-09 17:00:40|2189.42|2186.42|2189.84|2186.84|2189.94|2186.94|2189.42|2186.42|0
1733763650000|2024-12-09 17:00:50|2189.9|2186.9|2189.69|2186.69|2189.94|2186.94|2189.69|2186.69|0
1733763660000|2024-12-09 17:01:00|2189.8|2186.8|2189.82|2186.82|2189.82|2186.82|2189.54|2186.54|0
1733763670000|2024-12-09 17:01:10|2190.45|2187.45|2189.8|2186.8|2190.49|2187.49|2189.78|2186.78|0
1733763680000|2024-12-09 17:01:20|2189.74|2186.74|2190.41|2187.41|2190.48|2187.48|2189.74|2186.74|0
1733763690000|2024-12-09 17:01:30|2190.36|2187.36|2190.49|2187.49|2190.56|2187.56|2190.33|2187.33|0
1733763700000|2024-12-09 17:01:40|2190.82|2187.82|2191.23|2188.23|2191.23|2188.23|2190.82|2187.82|0
1733763710000|2024-12-09 17:01:50|2191.68|2188.68|2191.91|2188.91|2191.96|2188.96|2191.68|2188.68|0
1733763720000|2024-12-09 17:02:00|2191.94|2188.94|2191.91|2188.91|2191.94|2188.94|2191.79|2188.79|0
1733763730000|2024-12-09 17:02:10|2191.96|2188.96|2192.04|2189.04|2192.15|2189.15|2191.96|2188.96|0
1733763740000|2024-12-09 17:02:20|2192.11|2189.11|2192.47|2189.47|2192.47|2189.47|2192.11|2189.11|0
1733763750000|2024-12-09 17:02:30|2192.92|2189.92|2193.66|2190.66|2193.66|2190.66|2192.92|2189.92|0
1733763760000|2024-12-09 17:02:40|2193.79|2190.79|2193.16|2190.16|2193.79|2190.79|2193.16|2190.16|0
1733763770000|2024-12-09 17:02:50|2193.69|2190.69|2193.5|2190.5|2193.69|2190.69|2193.5|2190.5|0
1733763780000|2024-12-09 17:03:00|2193.22|2190.22|2192.77|2189.77|2193.31|2190.31|2192.77|2189.77|0
1733763790000|2024-12-09 17:03:10|2192.79|2189.79|2193.01|2190.01|2193.07|2190.07|2192.79|2189.79|0
1733763800000|2024-12-09 17:03:20|2193.21|2190.21|2193.38|2190.38|2193.56|2190.56|2193.21|2190.21|0
1733763810000|2024-12-09 17:03:30|2193.36|2190.36|2193.4|2190.4|2193.65|2190.65|2193.36|2190.36|0
1733763820000|2024-12-09 17:03:40|2192.96|2189.96|2192.74|2189.74|2192.96|2189.96|2192.74|2189.74|0
1733763830000|2024-12-09 17:03:50|2192.7|2189.7|2193.27|2190.27|2193.27|2190.27|2192.64|2189.64|0
1733763840000|2024-12-09 17:04:00|2193.25|2190.25|2193.14|2190.14|2193.39|2190.39|2193.14|2190.14|0
1733763850000|2024-12-09 17:04:10|2193.57|2190.57|2193.19|2190.19|2193.76|2190.76|2193.14|2190.14|0
1733763860000|2024-12-09 17:04:20|2193.26|2190.26|2192.07|2189.07|2193.26|2190.26|2192.07|2189.07|0
1733763870000|2024-12-09 17:04:30|2192.41|2189.41|2192.21|2189.21|2192.42|2189.42|2192.21|2189.21|0
1733763880000|2024-12-09 17:04:40|2192.23|2189.23|2192.53|2189.53|2192.53|2189.53|2192.23|2189.23|0
1733763890000|2024-12-09 17:04:50|2192.52|2189.52|2192.7|2189.7|2192.7|2189.7|2192.52|2189.52|0
1733763900000|2024-12-09 17:05:00|2192.74|2189.74|2192.65|2189.65|2192.74|2189.74|2192.41|2189.41|0
1733763910000|2024-12-09 17:05:10|2192.82|2189.82|2192.95|2189.95|2193.26|2190.26|2192.82|2189.82|0
1733763920000|2024-12-09 17:05:20|2193.1|2190.1|2191.9|2188.9|2193.1|2190.1|2191.83|2188.83|0
1733763930000|2024-12-09 17:05:30|2191.89|2188.89|2192.15|2189.15|2192.23|2189.23|2191.89|2188.89|0
1733763940000|2024-12-09 17:05:40|2192.14|2189.14|2193.11|2190.11|2193.11|2190.11|2192.14|2189.14|0
1733763950000|2024-12-09 17:05:50|2193.15|2190.15|2193.11|2190.11|2193.18|2190.18|2193.11|2190.11|0
1733763960000|2024-12-09 17:06:00|2192.74|2189.74|2191.59|2188.59|2192.74|2189.74|2191.59|2188.59|0
1733763970000|2024-12-09 17:06:10|2191.56|2188.56|2191.77|2188.77|2191.84|2188.84|2191.38|2188.38|0
1733763980000|2024-12-09 17:06:20|2191.51|2188.51|2191.66|2188.66|2191.83|2188.83|2191.34|2188.34|0
1733763990000|2024-12-09 17:06:30|2190.73|2187.73|2190.99|2187.99|2191.05|2188.05|2190.58|2187.58|0
1733764000000|2024-12-09 17:06:40|2191|2188|2190.99|2187.99|2191.24|2188.24|2190.98|2187.98|0
1733764010000|2024-12-09 17:06:50|2191.13|2188.13|2191.24|2188.24|2191.24|2188.24|2191.08|2188.08|0
1733764020000|2024-12-09 17:07:00|2190.98|2187.98|2190.88|2187.88|2190.98|2187.98|2190.83|2187.83|0
1733764030000|2024-12-09 17:07:10|2190.74|2187.74|2191.18|2188.18|2191.18|2188.18|2190.61|2187.61|0
1733764040000|2024-12-09 17:07:20|2191.15|2188.15|2192|2189|2192.03|2189.03|2191.15|2188.15|0
1733764050000|2024-12-09 17:07:30|2192.09|2189.09|2192.53|2189.53|2192.75|2189.75|2192.09|2189.09|0
1733764060000|2024-12-09 17:07:40|2192.6|2189.6|2192.78|2189.78|2192.84|2189.84|2192.6|2189.6|0
1733764070000|2024-12-09 17:07:50|2192.84|2189.84|2192.36|2189.36|2192.84|2189.84|2192.34|2189.34|0
1733764080000|2024-12-09 17:08:00|2192.64|2189.64|2192.9|2189.9|2192.9|2189.9|2192.62|2189.62|0
1733764090000|2024-12-09 17:08:10|2192.92|2189.92|2192.08|2189.08|2192.93|2189.93|2192.06|2189.06|0
1733764100000|2024-12-09 17:08:20|2191.95|2188.95|2192.42|2189.42|2192.42|2189.42|2191.95|2188.95|0
1733764110000|2024-12-09 17:08:30|2192.41|2189.41|2193.67|2190.67|2193.67|2190.67|2192.41|2189.41|0
1733764120000|2024-12-09 17:08:40|2193.8|2190.8|2193.77|2190.77|2193.86|2190.86|2193.77|2190.77|0
1733764130000|2024-12-09 17:08:50|2193.91|2190.91|2193.74|2190.74|2193.91|2190.91|2193.49|2190.49|0
1733764140000|2024-12-09 17:09:00|2194.2|2191.2|2193.98|2190.98|2194.2|2191.2|2193.98|2190.98|0
1733764150000|2024-12-09 17:09:10|2193.96|2190.96|2194.19|2191.19|2194.19|2191.19|2193.91|2190.91|0
1733764160000|2024-12-09 17:09:20|2194.23|2191.23|2194.26|2191.26|2194.43|2191.43|2194.23|2191.23|0
1733764170000|2024-12-09 17:09:30|2194.08|2191.08|2194.5|2191.5|2194.59|2191.59|2194.03|2191.03|0
1733764180000|2024-12-09 17:09:40|2194.4|2191.4|2194.38|2191.38|2194.4|2191.4|2194.33|2191.33|0
1733764190000|2024-12-09 17:09:50|2194.3|2191.3|2194.59|2191.59|2194.59|2191.59|2194.3|2191.3|0
1733764200000|2024-12-09 17:10:00|2194.58|2191.58|2194.46|2191.46|2194.58|2191.58|2194.39|2191.39|0
1733764210000|2024-12-09 17:10:10|2195.17|2192.17|2194.34|2191.34|2195.17|2192.17|2194.34|2191.34|0
1733764220000|2024-12-09 17:10:20|2194.13|2191.13|2194.17|2191.17|2194.17|2191.17|2193.9|2190.9|0
1733764230000|2024-12-09 17:10:30|2194.31|2191.31|2194.7|2191.7|2194.7|2191.7|2194.25|2191.25|0
1733764240000|2024-12-09 17:10:40|2194.94|2191.94|2195.04|2192.04|2195.08|2192.08|2194.94|2191.94|0
1733764250000|2024-12-09 17:10:50|2195.73|2192.73|2193.98|2190.98|2195.73|2192.73|2193.44|2190.44|0
1733764260000|2024-12-09 17:11:00|2193.73|2190.73|2193.48|2190.48|2194.28|2191.28|2193.48|2190.48|0
1733764270000|2024-12-09 17:11:10|2193.57|2190.57|2193.34|2190.34|2193.77|2190.77|2193.34|2190.34|0
1733764280000|2024-12-09 17:11:20|2193.35|2190.35|2193.5|2190.5|2193.55|2190.55|2193.34|2190.34|0
1733764290000|2024-12-09 17:11:30|2193.43|2190.43|2193.69|2190.69|2193.76|2190.76|2193.43|2190.43|0
1733764300000|2024-12-09 17:11:40|2193.26|2190.26|2192.69|2189.69|2193.26|2190.26|2192.69|2189.69|0
1733764310000|2024-12-09 17:11:50|2192.52|2189.52|2192.13|2189.13|2192.52|2189.52|2192.13|2189.13|0
1733764320000|2024-12-09 17:12:00|2191.99|2188.99|2192.87|2189.87|2192.87|2189.87|2191.99|2188.99|0
1733764330000|2024-12-09 17:12:10|2192.89|2189.89|2193.27|2190.27|2193.27|2190.27|2192.84|2189.84|0
1733764340000|2024-12-09 17:12:20|2193.21|2190.21|2192.52|2189.52|2193.21|2190.21|2192.52|2189.52|0
1733764350000|2024-12-09 17:12:30|2192.51|2189.51|2192.52|2189.52|2192.65|2189.65|2192.45|2189.45|0
1733764360000|2024-12-09 17:12:40|2192.26|2189.26|2192.42|2189.42|2192.42|2189.42|2192.26|2189.26|0
1733764370000|2024-12-09 17:12:50|2192.48|2189.48|2192.93|2189.93|2193.02|2190.02|2192.48|2189.48|0
1733764380000|2024-12-09 17:13:00|2193.07|2190.07|2193.46|2190.46|2193.46|2190.46|2193.07|2190.07|0
1733764390000|2024-12-09 17:13:10|2193.11|2190.11|2193.28|2190.28|2193.41|2190.41|2193.11|2190.11|0
1733764400000|2024-12-09 17:13:20|2193.31|2190.31|2193.61|2190.61|2193.61|2190.61|2193.25|2190.25|0
1733764410000|2024-12-09 17:13:30|2193.51|2190.51|2193.43|2190.43|2193.51|2190.51|2193.16|2190.16|0
1733764420000|2024-12-09 17:13:40|2193.27|2190.27|2193.39|2190.39|2193.39|2190.39|2193.22|2190.22|0
1733764430000|2024-12-09 17:13:50|2193.38|2190.38|2193.18|2190.18|2193.38|2190.38|2193.18|2190.18|0
1733764440000|2024-12-09 17:14:00|2193.64|2190.64|2193.57|2190.57|2193.81|2190.81|2193.42|2190.42|0
1733764450000|2024-12-09 17:14:10|2193.6|2190.6|2194.22|2191.22|2194.22|2191.22|2193.57|2190.57|0
1733764460000|2024-12-09 17:14:20|2194.2|2191.2|2194.28|2191.28|2194.28|2191.28|2193.96|2190.96|0
1733764470000|2024-12-09 17:14:30|2194.35|2191.35|2194.5|2191.5|2194.58|2191.58|2194.18|2191.18|0
1733764480000|2024-12-09 17:14:40|2194.48|2191.48|2194.41|2191.41|2194.59|2191.59|2194.41|2191.41|0
1733764490000|2024-12-09 17:14:50|2194.46|2191.46|2194.36|2191.36|2194.46|2191.46|2194.36|2191.36|0
1733764500000|2024-12-09 17:15:00|2194.63|2191.63|2194.41|2191.41|2194.63|2191.63|2194.41|2191.41|0
1733764510000|2024-12-09 17:15:10|2194.08|2191.08|2193.79|2190.79|2194.08|2191.08|2193.79|2190.79|0
1733764520000|2024-12-09 17:15:20|2193.86|2190.86|2193.67|2190.67|2193.86|2190.86|2193.67|2190.67|0
1733764530000|2024-12-09 17:15:30|2193.72|2190.72|2193.72|2190.72|2193.72|2190.72|2193.66|2190.66|0
1733764540000|2024-12-09 17:15:40|2194.29|2191.29|2194.67|2191.67|2194.87|2191.87|2194.29|2191.29|0
1733764550000|2024-12-09 17:15:50|2194.65|2191.65|2194.96|2191.96|2194.96|2191.96|2194.65|2191.65|0
1733764560000|2024-12-09 17:16:00|2194.78|2191.78|2195.22|2192.22|2195.39|2192.39|2194.78|2191.78|0
1733764570000|2024-12-09 17:16:10|2195.09|2192.09|2192.48|2189.48|2195.09|2192.09|2192.48|2189.48|0
1733764580000|2024-12-09 17:16:20|2192.49|2189.49|2192.95|2189.95|2192.95|2189.95|2192.46|2189.46|0
1733764590000|2024-12-09 17:16:30|2192.98|2189.98|2194.12|2191.12|2194.12|2191.12|2192.96|2189.96|0
1733764600000|2024-12-09 17:16:40|2194.08|2191.08|2194.25|2191.25|2194.31|2191.31|2194.06|2191.06|0
1733764610000|2024-12-09 17:16:50|2194|2191|2194.13|2191.13|2194.25|2191.25|2194|2191|0
1733764620000|2024-12-09 17:17:00|2194.12|2191.12|2193.84|2190.84|2194.12|2191.12|2193.84|2190.84|0
1733764630000|2024-12-09 17:17:10|2194|2191|2194.69|2191.69|2194.89|2191.89|2194|2191|0
1733764640000|2024-12-09 17:17:20|2194.7|2191.7|2194.48|2191.48|2194.73|2191.73|2194.44|2191.44|0
1733764650000|2024-12-09 17:17:30|2194.56|2191.56|2193.7|2190.7|2194.56|2191.56|2193.68|2190.68|0
1733764660000|2024-12-09 17:17:40|2193.71|2190.71|2193.54|2190.54|2193.91|2190.91|2193.49|2190.49|0
1733764670000|2024-12-09 17:17:50|2193.26|2190.26|2193.31|2190.31|2193.35|2190.35|2193.26|2190.26|0
1733764680000|2024-12-09 17:18:00|2193.36|2190.36|2193.37|2190.37|2193.47|2190.47|2193.31|2190.31|0
1733764690000|2024-12-09 17:18:10|2193.09|2190.09|2192.91|2189.91|2193.09|2190.09|2192.91|2189.91|0
1733764700000|2024-12-09 17:18:20|2193.16|2190.16|2193.33|2190.33|2193.33|2190.33|2193.16|2190.16|0
1733764710000|2024-12-09 17:18:30|2193.7|2190.7|2193.84|2190.84|2193.93|2190.93|2193.55|2190.55|0
1733764720000|2024-12-09 17:18:40|2193.77|2190.77|2194.17|2191.17|2194.19|2191.19|2193.77|2190.77|0
1733764730000|2024-12-09 17:18:50|2194.15|2191.15|2194.02|2191.02|2194.15|2191.15|2193.97|2190.97|0
1733764740000|2024-12-09 17:19:00|2194.6|2191.6|2194.46|2191.46|2194.71|2191.71|2194.46|2191.46|0
1733764750000|2024-12-09 17:19:10|2194.35|2191.35|2194.68|2191.68|2194.68|2191.68|2194.1|2191.1|0
1733764760000|2024-12-09 17:19:20|2194.89|2191.89|2194.75|2191.75|2195.06|2192.06|2194.68|2191.68|0
1733764770000|2024-12-09 17:19:30|2194.67|2191.67|2194.84|2191.84|2194.84|2191.84|2194.67|2191.67|0
1733764780000|2024-12-09 17:19:40|2194.82|2191.82|2194.89|2191.89|2194.89|2191.89|2194.81|2191.81|0
1733764790000|2024-12-09 17:19:50|2194.58|2191.58|2195.05|2192.05|2195.05|2192.05|2194.58|2191.58|0
1733764800000|2024-12-09 17:20:00|2195.08|2192.08|2194.92|2191.92|2195.09|2192.09|2194.92|2191.92|0
1733764810000|2024-12-09 17:20:10|2194.87|2191.87|2194.94|2191.94|2195.09|2192.09|2194.87|2191.87|0
1733764820000|2024-12-09 17:20:20|2195.01|2192.01|2194.86|2191.86|2195.01|2192.01|2194.86|2191.86|0
1733764830000|2024-12-09 17:20:30|2194.85|2191.85|2194.36|2191.36|2194.86|2191.86|2194.36|2191.36|0
1733764840000|2024-12-09 17:20:40|2195.21|2192.21|2194.87|2191.87|2195.21|2192.21|2194.87|2191.87|0
1733764850000|2024-12-09 17:20:50|2194.88|2191.88|2194.45|2191.45|2194.88|2191.88|2194.38|2191.38|0
1733764860000|2024-12-09 17:21:00|2193.99|2190.99|2194.61|2191.61|2194.61|2191.61|2193.55|2190.55|0
1733764870000|2024-12-09 17:21:10|2194.7|2191.7|2194.5|2191.5|2194.7|2191.7|2194.43|2191.43|0
1733764880000|2024-12-09 17:21:20|2194.61|2191.61|2195.63|2192.63|2195.63|2192.63|2194.61|2191.61|0
1733764890000|2024-12-09 17:21:30|2195.64|2192.64|2195.49|2192.49|2195.64|2192.64|2195.49|2192.49|0
1733764900000|2024-12-09 17:21:40|2195.46|2192.46|2195.47|2192.47|2195.47|2192.47|2195.46|2192.46|0
1733764910000|2024-12-09 17:21:50|2195.14|2192.14|2195.14|2192.14|2195.14|2192.14|2194.88|2191.88|0
1733764920000|2024-12-09 17:22:00|2195.1|2192.1|2194.81|2191.81|2195.14|2192.14|2194.81|2191.81|0
1733764930000|2024-12-09 17:22:10|2195.26|2192.26|2195.16|2192.16|2195.28|2192.28|2195.07|2192.07|0
1733764940000|2024-12-09 17:22:20|2195.3|2192.3|2194.76|2191.76|2195.31|2192.31|2194.71|2191.71|0
1733764950000|2024-12-09 17:22:30|2194.96|2191.96|2194.85|2191.85|2194.96|2191.96|2194.71|2191.71|0
1733764960000|2024-12-09 17:22:40|2194.8|2191.8|2194.59|2191.59|2194.8|2191.8|2194.59|2191.59|0
1733764970000|2024-12-09 17:22:50|2194.26|2191.26|2194.36|2191.36|2194.41|2191.41|2194.24|2191.24|0
1733764980000|2024-12-09 17:23:00|2193.89|2190.89|2194.1|2191.1|2194.1|2191.1|2193.84|2190.84|0
1733764990000|2024-12-09 17:23:10|2194.06|2191.06|2194.03|2191.03|2194.07|2191.07|2193.95|2190.95|0
1733765000000|2024-12-09 17:23:20|2193.92|2190.92|2194.5|2191.5|2194.5|2191.5|2193.92|2190.92|0
1733765010000|2024-12-09 17:23:30|2194.53|2191.53|2194.93|2191.93|2194.93|2191.93|2194.53|2191.53|0
1733765020000|2024-12-09 17:23:40|2195.57|2192.57|2195.78|2192.78|2195.78|2192.78|2195.57|2192.57|0
1733765030000|2024-12-09 17:23:50|2195.48|2192.48|2195.61|2192.61|2195.63|2192.63|2195.4|2192.4|0
1733765040000|2024-12-09 17:24:00|2195.48|2192.48|2195.57|2192.57|2195.57|2192.57|2195.45|2192.45|0
1733765050000|2024-12-09 17:24:10|2195.62|2192.62|2195.06|2192.06|2195.62|2192.62|2195.04|2192.04|0
1733765060000|2024-12-09 17:24:20|2195.07|2192.07|2195.52|2192.52|2195.52|2192.52|2195.07|2192.07|0
1733765070000|2024-12-09 17:24:30|2195.5|2192.5|2194.92|2191.92|2195.5|2192.5|2194.75|2191.75|0
1733765080000|2024-12-09 17:24:40|2194.91|2191.91|2193.85|2190.85|2194.91|2191.91|2193.85|2190.85|0
1733765090000|2024-12-09 17:24:50|2193.78|2190.78|2193.8|2190.8|2193.82|2190.82|2193.78|2190.78|0
1733765100000|2024-12-09 17:25:00|2194.11|2191.11|2194.91|2191.91|2194.91|2191.91|2194.11|2191.11|0
1733765110000|2024-12-09 17:25:10|2194.64|2191.64|2194.45|2191.45|2194.65|2191.65|2194.4|2191.4|0
1733765120000|2024-12-09 17:25:20|2194.55|2191.55|2194.6|2191.6|2194.63|2191.63|2194.55|2191.55|0
1733765130000|2024-12-09 17:25:30|2194.64|2191.64|2195.07|2192.07|2195.07|2192.07|2194.41|2191.41|0
1733765140000|2024-12-09 17:25:40|2195.29|2192.29|2195.76|2192.76|2195.76|2192.76|2195.17|2192.17|0
1733765150000|2024-12-09 17:25:50|2195.46|2192.46|2195.33|2192.33|2195.46|2192.46|2195.32|2192.32|0
1733765160000|2024-12-09 17:26:00|2195.32|2192.32|2194.77|2191.77|2195.46|2192.46|2194.77|2191.77|0
1733765170000|2024-12-09 17:26:10|2194.71|2191.71|2193.84|2190.84|2194.71|2191.71|2193.84|2190.84|0
1733765180000|2024-12-09 17:26:20|2193.73|2190.73|2193.89|2190.89|2194.1|2191.1|2193.73|2190.73|0
1733765190000|2024-12-09 17:26:30|2194.1|2191.1|2193.64|2190.64|2194.1|2191.1|2193.64|2190.64|0
1733765200000|2024-12-09 17:26:40|2193.41|2190.41|2193|2190|2193.55|2190.55|2192.94|2189.94|0
1733765210000|2024-12-09 17:26:50|2193.22|2190.22|2193.24|2190.24|2193.27|2190.27|2193.22|2190.22|0
1733765220000|2024-12-09 17:27:00|2193.26|2190.26|2193.33|2190.33|2193.38|2190.38|2193.26|2190.26|0
1733765230000|2024-12-09 17:27:10|2193.34|2190.34|2193.01|2190.01|2193.34|2190.34|2193.01|2190.01|0
1733765240000|2024-12-09 17:27:20|2192.89|2189.89|2192.77|2189.77|2193.02|2190.02|2192.77|2189.77|0
1733765250000|2024-12-09 17:27:30|2192.82|2189.82|2192.75|2189.75|2192.94|2189.94|2192.75|2189.75|0
1733765260000|2024-12-09 17:27:40|2192.7|2189.7|2193.16|2190.16|2193.24|2190.24|2192.7|2189.7|0
1733765270000|2024-12-09 17:27:50|2193.2|2190.2|2193.1|2190.1|2193.2|2190.2|2193.08|2190.08|0
1733765280000|2024-12-09 17:28:00|2192.9|2189.9|2192.67|2189.67|2192.9|2189.9|2192.52|2189.52|0
1733765290000|2024-12-09 17:28:10|2192.65|2189.65|2191.31|2188.31|2192.65|2189.65|2191.31|2188.31|0
1733765300000|2024-12-09 17:28:20|2191.28|2188.28|2191.58|2188.58|2191.58|2188.58|2191.24|2188.24|0
1733765310000|2024-12-09 17:28:30|2191.55|2188.55|2190.94|2187.94|2191.55|2188.55|2190.93|2187.93|0
1733765320000|2024-12-09 17:28:40|2190.92|2187.92|2191.16|2188.16|2191.3|2188.3|2190.92|2187.92|0
1733765330000|2024-12-09 17:28:50|2191.14|2188.14|2191.36|2188.36|2191.45|2188.45|2191.14|2188.14|0
1733765340000|2024-12-09 17:29:00|2191.51|2188.51|2192.06|2189.06|2192.06|2189.06|2191.47|2188.47|0
1733765350000|2024-12-09 17:29:10|2192.01|2189.01|2192.03|2189.03|2192.03|2189.03|2191.92|2188.92|0
1733765360000|2024-12-09 17:29:20|2192.07|2189.07|2192.19|2189.19|2192.19|2189.19|2192.07|2189.07|0
1733765370000|2024-12-09 17:29:30|2192.46|2189.46|2192.44|2189.44|2192.74|2189.74|2192.44|2189.44|0
1733765380000|2024-12-09 17:29:40|2192.41|2189.41|2192.55|2189.55|2192.55|2189.55|2192.41|2189.41|0
1733765390000|2024-12-09 17:29:50|2192.56|2189.56|2192.33|2189.33|2192.61|2189.61|2192.33|2189.33|0
1733765400000|2024-12-09 17:30:00|2192.12|2189.12|2192.1|2189.1|2192.13|2189.13|2192.1|2189.1|0
1733765410000|2024-12-09 17:30:10|2192.09|2189.09|2191.84|2188.84|2192.09|2189.09|2191.84|2188.84|0
1733765420000|2024-12-09 17:30:20|2191.71|2188.71|2191.82|2188.82|2191.82|2188.82|2191.69|2188.69|0
1733765430000|2024-12-09 17:30:30|2191.83|2188.83|2191.07|2188.07|2191.83|2188.83|2191.07|2188.07|0
1733765440000|2024-12-09 17:30:40|2191.09|2188.09|2190.07|2187.07|2191.21|2188.21|2190.07|2187.07|0
1733765450000|2024-12-09 17:30:50|2190.39|2187.39|2190.31|2187.31|2190.39|2187.39|2190.21|2187.21|0
1733765460000|2024-12-09 17:31:00|2190.28|2187.28|2190.19|2187.19|2190.29|2187.29|2190.17|2187.17|0
1733765470000|2024-12-09 17:31:10|2190.16|2187.16|2190.04|2187.04|2190.47|2187.47|2190.04|2187.04|0
1733765480000|2024-12-09 17:31:20|2190.01|2187.01|2190.2|2187.2|2190.39|2187.39|2189.99|2186.99|0
1733765490000|2024-12-09 17:31:30|2190.22|2187.22|2189.94|2186.94|2190.22|2187.22|2189.94|2186.94|0
1733765500000|2024-12-09 17:31:40|2190.14|2187.14|2190.36|2187.36|2190.36|2187.36|2189.96|2186.96|0
1733765510000|2024-12-09 17:31:50|2190.37|2187.37|2190.64|2187.64|2190.64|2187.64|2190.37|2187.37|0
1733765520000|2024-12-09 17:32:00|2190.68|2187.68|2190.4|2187.4|2190.68|2187.68|2190.37|2187.37|0
1733765530000|2024-12-09 17:32:10|2190.5|2187.5|2191.37|2188.37|2191.37|2188.37|2190.47|2187.47|0
1733765540000|2024-12-09 17:32:20|2191.34|2188.34|2191.64|2188.64|2191.64|2188.64|2191.34|2188.34|0
1733765550000|2024-12-09 17:32:30|2191.72|2188.72|2191.44|2188.44|2191.83|2188.83|2191.44|2188.44|0
1733765560000|2024-12-09 17:32:40|2191.23|2188.23|2191.51|2188.51|2191.51|2188.51|2191.21|2188.21|0
1733765570000|2024-12-09 17:32:50|2191.63|2188.63|2191.46|2188.46|2191.69|2188.69|2191.46|2188.46|0
1733765580000|2024-12-09 17:33:00|2191.44|2188.44|2191.24|2188.24|2191.46|2188.46|2191.24|2188.24|0
1733765590000|2024-12-09 17:33:10|2191.34|2188.34|2191.8|2188.8|2191.8|2188.8|2191.34|2188.34|0
1733765600000|2024-12-09 17:33:20|2191.77|2188.77|2191.83|2188.83|2191.83|2188.83|2191.77|2188.77|0
1733765610000|2024-12-09 17:33:30|2191.54|2188.54|2191.14|2188.14|2191.54|2188.54|2191.14|2188.14|0
1733765620000|2024-12-09 17:33:40|2190.98|2187.98|2190.91|2187.91|2190.99|2187.99|2190.79|2187.79|0
1733765630000|2024-12-09 17:33:50|2190.87|2187.87|2190.74|2187.74|2190.87|2187.87|2190.74|2187.74|0
1733765640000|2024-12-09 17:34:00|2190.62|2187.62|2191.18|2188.18|2191.18|2188.18|2190.58|2187.58|0
1733765650000|2024-12-09 17:34:10|2191.11|2188.11|2190.67|2187.67|2191.11|2188.11|2190.67|2187.67|0
1733765660000|2024-12-09 17:34:20|2190.73|2187.73|2190.82|2187.82|2190.82|2187.82|2190.55|2187.55|0
1733765670000|2024-12-09 17:34:30|2190.78|2187.78|2191.04|2188.04|2191.12|2188.12|2190.78|2187.78|0
1733765680000|2024-12-09 17:34:40|2191.18|2188.18|2191.44|2188.44|2191.44|2188.44|2191.18|2188.18|0
1733765690000|2024-12-09 17:34:50|2191.52|2188.52|2192.19|2189.19|2192.6|2189.6|2191.52|2188.52|0
1733765700000|2024-12-09 17:35:00|2192.1|2189.1|2192.2|2189.2|2192.43|2189.43|2192.1|2189.1|0
1733765710000|2024-12-09 17:35:10|2192.24|2189.24|2192.14|2189.14|2192.24|2189.24|2192.14|2189.14|0
1733765720000|2024-12-09 17:35:20|2192.12|2189.12|2192.46|2189.46|2192.53|2189.53|2192.12|2189.12|0
1733765730000|2024-12-09 17:35:30|2192.38|2189.38|2191.45|2188.45|2192.38|2189.38|2191.34|2188.34|0
1733765740000|2024-12-09 17:35:40|2191.43|2188.43|2191.6|2188.6|2191.6|2188.6|2191.43|2188.43|0
1733765750000|2024-12-09 17:35:50|2191.59|2188.59|2191.36|2188.36|2191.69|2188.69|2191.36|2188.36|0
1733765760000|2024-12-09 17:36:00|2191.38|2188.38|2191.25|2188.25|2191.38|2188.38|2191.19|2188.19|0
1733765770000|2024-12-09 17:36:10|2191.27|2188.27|2191.66|2188.66|2191.8|2188.8|2191.25|2188.25|0
1733765780000|2024-12-09 17:36:20|2191.88|2188.88|2192.35|2189.35|2192.35|2189.35|2191.88|2188.88|0
1733765790000|2024-12-09 17:36:30|2192.26|2189.26|2191.57|2188.57|2192.26|2189.26|2191.57|2188.57|0
1733765800000|2024-12-09 17:36:40|2191.59|2188.59|2191.59|2188.59|2191.63|2188.63|2191.56|2188.56|0
1733765810000|2024-12-09 17:36:50|2191.55|2188.55|2191.21|2188.21|2191.59|2188.59|2191.21|2188.21|0
1733765820000|2024-12-09 17:37:00|2190.98|2187.98|2190.97|2187.97|2191|2188|2190.87|2187.87|0
1733765830000|2024-12-09 17:37:10|2191.23|2188.23|2190.93|2187.93|2191.54|2188.54|2190.74|2187.74|0
1733765840000|2024-12-09 17:37:20|2191.04|2188.04|2191.06|2188.06|2191.51|2188.51|2191.04|2188.04|0
1733765850000|2024-12-09 17:37:30|2191.12|2188.12|2190.74|2187.74|2191.13|2188.13|2190.74|2187.74|0
1733765860000|2024-12-09 17:37:40|2190.82|2187.82|2190.99|2187.99|2191.1|2188.1|2190.82|2187.82|0
1733765870000|2024-12-09 17:37:50|2191.05|2188.05|2191.22|2188.22|2191.22|2188.22|2191.05|2188.05|0
1733765880000|2024-12-09 17:38:00|2191.2|2188.2|2191.01|2188.01|2191.2|2188.2|2191.01|2188.01|0
1733765890000|2024-12-09 17:38:10|2190.93|2187.93|2191.28|2188.28|2191.38|2188.38|2190.93|2187.93|0
1733765900000|2024-12-09 17:38:20|2191.29|2188.29|2191.49|2188.49|2191.49|2188.49|2191.27|2188.27|0
1733765910000|2024-12-09 17:38:30|2191.5|2188.5|2191.56|2188.56|2191.66|2188.66|2191.5|2188.5|0
1733765920000|2024-12-09 17:38:40|2191.53|2188.53|2191.59|2188.59|2191.59|2188.59|2191.36|2188.36|0
1733765930000|2024-12-09 17:38:50|2191.74|2188.74|2191.67|2188.67|2191.79|2188.79|2191.66|2188.66|0
1733765940000|2024-12-09 17:39:00|2191.51|2188.51|2191.75|2188.75|2191.9|2188.9|2191.47|2188.47|0
1733765950000|2024-12-09 17:39:10|2191.72|2188.72|2190.98|2187.98|2191.72|2188.72|2190.98|2187.98|0
1733765960000|2024-12-09 17:39:20|2190.85|2187.85|2190.82|2187.82|2190.85|2187.85|2190.82|2187.82|0
1733765970000|2024-12-09 17:39:30|2190.84|2187.84|2190.82|2187.82|2190.95|2187.95|2190.73|2187.73|0
1733765980000|2024-12-09 17:39:40|2190.79|2187.79|2190.77|2187.77|2190.84|2187.84|2190.77|2187.77|0
1733765990000|2024-12-09 17:39:50|2190.65|2187.65|2191.54|2188.54|2191.54|2188.54|2190.65|2187.65|0
1733766000000|2024-12-09 17:40:00|2191.62|2188.62|2191.69|2188.69|2191.69|2188.69|2191.62|2188.62|0
1733766010000|2024-12-09 17:40:10|2191.88|2188.88|2191.29|2188.29|2191.88|2188.88|2191.29|2188.29|0
1733766020000|2024-12-09 17:40:20|2191.16|2188.16|2191.55|2188.55|2191.55|2188.55|2191.16|2188.16|0
1733766030000|2024-12-09 17:40:30|2191.24|2188.24|2192.13|2189.13|2192.13|2189.13|2191.24|2188.24|0
1733766040000|2024-12-09 17:40:40|2192.3|2189.3|2192.61|2189.61|2192.69|2189.69|2192.3|2189.3|0
1733766050000|2024-12-09 17:40:50|2192.76|2189.76|2193.21|2190.21|2193.21|2190.21|2192.76|2189.76|0
1733766060000|2024-12-09 17:41:00|2193.24|2190.24|2193.14|2190.14|2193.29|2190.29|2193.14|2190.14|0
1733766070000|2024-12-09 17:41:10|2193.11|2190.11|2193.47|2190.47|2193.47|2190.47|2193.11|2190.11|0
1733766080000|2024-12-09 17:41:20|2193.46|2190.46|2193.57|2190.57|2193.84|2190.84|2193.46|2190.46|0
1733766090000|2024-12-09 17:41:30|2193.56|2190.56|2193.5|2190.5|2193.82|2190.82|2193.49|2190.49|0
1733766100000|2024-12-09 17:41:40|2193.56|2190.56|2193.58|2190.58|2193.73|2190.73|2193.56|2190.56|0
1733766110000|2024-12-09 17:41:50|2193.6|2190.6|2193.44|2190.44|2193.6|2190.6|2193.44|2190.44|0
1733766120000|2024-12-09 17:42:00|2193.4|2190.4|2193.12|2190.12|2193.4|2190.4|2193.11|2190.11|0
1733766130000|2024-12-09 17:42:10|2192.92|2189.92|2193.01|2190.01|2193.13|2190.13|2192.92|2189.92|0
1733766140000|2024-12-09 17:42:20|2193.21|2190.21|2193.73|2190.73|2193.73|2190.73|2193.21|2190.21|0
1733766150000|2024-12-09 17:42:30|2193.72|2190.72|2193.91|2190.91|2193.91|2190.91|2193.7|2190.7|0
1733766160000|2024-12-09 17:42:40|2193.96|2190.96|2193.81|2190.81|2193.96|2190.96|2193.66|2190.66|0
1733766170000|2024-12-09 17:42:50|2193.84|2190.84|2193.54|2190.54|2193.84|2190.84|2193.54|2190.54|0
1733766180000|2024-12-09 17:43:00|2193.6|2190.6|2193.76|2190.76|2193.76|2190.76|2193.6|2190.6|0
1733766190000|2024-12-09 17:43:10|2193.89|2190.89|2193.74|2190.74|2193.89|2190.89|2193.68|2190.68|0
1733766200000|2024-12-09 17:43:20|2194.01|2191.01|2194.07|2191.07|2194.17|2191.17|2193.98|2190.98|0
1733766210000|2024-12-09 17:43:30|2194.05|2191.05|2194.23|2191.23|2194.23|2191.23|2194.01|2191.01|0
1733766220000|2024-12-09 17:43:40|2194.04|2191.04|2193.81|2190.81|2194.04|2191.04|2193.81|2190.81|0
1733766230000|2024-12-09 17:43:50|2193.71|2190.71|2193.74|2190.74|2193.77|2190.77|2193.71|2190.71|0
1733766240000|2024-12-09 17:44:00|2193.66|2190.66|2194.02|2191.02|2194.02|2191.02|2193.66|2190.66|0
1733766250000|2024-12-09 17:44:10|2193.96|2190.96|2194.15|2191.15|2194.17|2191.17|2193.96|2190.96|0
1733766260000|2024-12-09 17:44:20|2194.11|2191.11|2194.54|2191.54|2194.6|2191.6|2194.11|2191.11|0
1733766270000|2024-12-09 17:44:30|2194.51|2191.51|2194.84|2191.84|2194.86|2191.86|2194.51|2191.51|0
1733766280000|2024-12-09 17:44:40|2194.74|2191.74|2194.97|2191.97|2195.1|2192.1|2194.74|2191.74|0
1733766290000|2024-12-09 17:44:50|2194.96|2191.96|2194.97|2191.97|2195.43|2192.43|2194.96|2191.96|0
1733766300000|2024-12-09 17:45:00|2194.66|2191.66|2194.34|2191.34|2194.84|2191.84|2194.34|2191.34|0
1733766310000|2024-12-09 17:45:10|2194.44|2191.44|2194.34|2191.34|2194.52|2191.52|2194.34|2191.34|0
1733766320000|2024-12-09 17:45:20|2194.42|2191.42|2194.81|2191.81|2194.81|2191.81|2194.42|2191.42|0
1733766330000|2024-12-09 17:45:30|2194.78|2191.78|2194.76|2191.76|2194.79|2191.79|2194.76|2191.76|0
1733766340000|2024-12-09 17:45:40|2194.62|2191.62|2193.81|2190.81|2194.62|2191.62|2193.81|2190.81|0
1733766350000|2024-12-09 17:45:50|2194.17|2191.17|2193.49|2190.49|2194.18|2191.18|2193.49|2190.49|0
1733766360000|2024-12-09 17:46:00|2193.37|2190.37|2193.18|2190.18|2193.41|2190.41|2193.18|2190.18|0
1733766370000|2024-12-09 17:46:10|2193.04|2190.04|2192.87|2189.87|2193.04|2190.04|2192.8|2189.8|0
1733766380000|2024-12-09 17:46:20|2192.82|2189.82|2192.34|2189.34|2192.9|2189.9|2192.34|2189.34|0
1733766390000|2024-12-09 17:46:30|2192.27|2189.27|2192.2|2189.2|2192.27|2189.27|2192.14|2189.14|0
1733766400000|2024-12-09 17:46:40|2192.24|2189.24|2192.34|2189.34|2192.46|2189.46|2192.11|2189.11|0
1733766410000|2024-12-09 17:46:50|2192.31|2189.31|2192.16|2189.16|2192.37|2189.37|2192.14|2189.14|0
1733766420000|2024-12-09 17:47:00|2192.22|2189.22|2191.85|2188.85|2192.22|2189.22|2191.85|2188.85|0
1733766430000|2024-12-09 17:47:10|2191.8|2188.8|2192.25|2189.25|2192.25|2189.25|2191.65|2188.65|0
1733766440000|2024-12-09 17:47:20|2192.22|2189.22|2192.42|2189.42|2192.44|2189.44|2192.22|2189.22|0
1733766450000|2024-12-09 17:47:30|2192.41|2189.41|2192.04|2189.04|2192.45|2189.45|2192.04|2189.04|0
1733766460000|2024-12-09 17:47:40|2192.01|2189.01|2192.28|2189.28|2192.28|2189.28|2191.99|2188.99|0
1733766470000|2024-12-09 17:47:50|2192.33|2189.33|2192.34|2189.34|2192.34|2189.34|2192.16|2189.16|0
1733766480000|2024-12-09 17:48:00|2192.31|2189.31|2192.51|2189.51|2192.52|2189.52|2192.22|2189.22|0
1733766490000|2024-12-09 17:48:10|2192.31|2189.31|2192.04|2189.04|2192.31|2189.31|2191.91|2188.91|0
1733766500000|2024-12-09 17:48:20|2192.05|2189.05|2191.17|2188.17|2192.05|2189.05|2191.17|2188.17|0
1733766510000|2024-12-09 17:48:30|2191.25|2188.25|2192.09|2189.09|2192.09|2189.09|2191.25|2188.25|0
1733766520000|2024-12-09 17:48:40|2192.1|2189.1|2191.99|2188.99|2192.11|2189.11|2191.99|2188.99|0
1733766530000|2024-12-09 17:48:50|2191.98|2188.98|2191.94|2188.94|2191.98|2188.98|2191.93|2188.93|0
1733766540000|2024-12-09 17:49:00|2192.08|2189.08|2192.45|2189.45|2192.51|2189.51|2192.06|2189.06|0
1733766550000|2024-12-09 17:49:10|2192.43|2189.43|2192.62|2189.62|2192.62|2189.62|2192.43|2189.43|0
1733766560000|2024-12-09 17:49:20|2192.71|2189.71|2193.04|2190.04|2193.19|2190.19|2192.71|2189.71|0
1733766570000|2024-12-09 17:49:30|2192.97|2189.97|2192.73|2189.73|2192.97|2189.97|2192.68|2189.68|0
1733766580000|2024-12-09 17:49:40|2192.79|2189.79|2193.31|2190.31|2193.37|2190.37|2192.79|2189.79|0
1733766590000|2024-12-09 17:49:50|2193.36|2190.36|2194.09|2191.09|2194.09|2191.09|2193.36|2190.36|0
1733766600000|2024-12-09 17:50:00|2194.03|2191.03|2194.05|2191.05|2194.05|2191.05|2193.99|2190.99|0
1733766610000|2024-12-09 17:50:10|2194.31|2191.31|2194.56|2191.56|2194.56|2191.56|2194.31|2191.31|0
1733766620000|2024-12-09 17:50:20|2194.31|2191.31|2194.44|2191.44|2194.44|2191.44|2194.31|2191.31|0
1733766630000|2024-12-09 17:50:30|2194.51|2191.51|2194.48|2191.48|2194.51|2191.51|2194.33|2191.33|0
1733766640000|2024-12-09 17:50:40|2194.58|2191.58|2194.97|2191.97|2194.97|2191.97|2194.58|2191.58|0
1733766650000|2024-12-09 17:50:50|2195.07|2192.07|2195.05|2192.05|2195.29|2192.29|2195.05|2192.05|0
1733766660000|2024-12-09 17:51:00|2195.04|2192.04|2194.78|2191.78|2195.04|2192.04|2194.78|2191.78|0
1733766670000|2024-12-09 17:51:10|2194.91|2191.91|2195.36|2192.36|2195.36|2192.36|2194.91|2191.91|0
1733766680000|2024-12-09 17:51:20|2194.77|2191.77|2194.76|2191.76|2194.82|2191.82|2194.76|2191.76|0
1733766690000|2024-12-09 17:51:30|2194.28|2191.28|2193.78|2190.78|2194.28|2191.28|2193.77|2190.77|0
1733766700000|2024-12-09 17:51:40|2193.79|2190.79|2193.77|2190.77|2193.97|2190.97|2193.77|2190.77|0
1733766710000|2024-12-09 17:51:50|2193.78|2190.78|2193.76|2190.76|2193.89|2190.89|2193.75|2190.75|0
1733766720000|2024-12-09 17:52:00|2193.73|2190.73|2193.64|2190.64|2193.73|2190.73|2193.64|2190.64|0
1733766730000|2024-12-09 17:52:10|2193.62|2190.62|2194.05|2191.05|2194.09|2191.09|2193.62|2190.62|0
1733766740000|2024-12-09 17:52:20|2193.92|2190.92|2193.7|2190.7|2193.92|2190.92|2193.69|2190.69|0
1733766750000|2024-12-09 17:52:30|2193.6|2190.6|2193.74|2190.74|2193.74|2190.74|2193.46|2190.46|0
1733766760000|2024-12-09 17:52:40|2193.76|2190.76|2194.43|2191.43|2194.43|2191.43|2193.74|2190.74|0
1733766770000|2024-12-09 17:52:50|2194.41|2191.41|2194.47|2191.47|2194.47|2191.47|2194.13|2191.13|0
1733766780000|2024-12-09 17:53:00|2194.5|2191.5|2194.62|2191.62|2194.76|2191.76|2194.43|2191.43|0
1733766790000|2024-12-09 17:53:10|2194.49|2191.49|2194.01|2191.01|2194.56|2191.56|2194.01|2191.01|0
1733766800000|2024-12-09 17:53:20|2193.77|2190.77|2193.2|2190.2|2193.79|2190.79|2193.2|2190.2|0
1733766810000|2024-12-09 17:53:30|2192.99|2189.99|2193.48|2190.48|2193.53|2190.53|2192.99|2189.99|0
1733766820000|2024-12-09 17:53:40|2193.58|2190.58|2194.05|2191.05|2194.05|2191.05|2193.58|2190.58|0
1733766830000|2024-12-09 17:53:50|2194.01|2191.01|2193.88|2190.88|2194.02|2191.02|2193.88|2190.88|0
1733766840000|2024-12-09 17:54:00|2193.77|2190.77|2193.78|2190.78|2193.9|2190.9|2193.63|2190.63|0
1733766850000|2024-12-09 17:54:10|2193.85|2190.85|2194.32|2191.32|2194.34|2191.34|2193.83|2190.83|0
1733766860000|2024-12-09 17:54:20|2194.23|2191.23|2194.58|2191.58|2194.58|2191.58|2194.2|2191.2|0
1733766870000|2024-12-09 17:54:30|2194.7|2191.7|2194.82|2191.82|2194.82|2191.82|2194.56|2191.56|0
1733766880000|2024-12-09 17:54:40|2194.79|2191.79|2194.68|2191.68|2194.79|2191.79|2194.68|2191.68|0
1733766890000|2024-12-09 17:54:50|2194.65|2191.65|2194.73|2191.73|2194.84|2191.84|2194.62|2191.62|0
1733766900000|2024-12-09 17:55:00|2194.76|2191.76|2194.69|2191.69|2194.78|2191.78|2194.69|2191.69|0
1733766910000|2024-12-09 17:55:10|2194.6|2191.6|2194.65|2191.65|2194.67|2191.67|2194.43|2191.43|0
1733766920000|2024-12-09 17:55:20|2194.67|2191.67|2194.64|2191.64|2195.01|2192.01|2194.63|2191.63|0
1733766930000|2024-12-09 17:55:30|2194.66|2191.66|2193.87|2190.87|2194.66|2191.66|2193.87|2190.87|0
1733766940000|2024-12-09 17:55:40|2193.56|2190.56|2193.84|2190.84|2193.97|2190.97|2193.42|2190.42|0
1733766950000|2024-12-09 17:55:50|2193.82|2190.82|2193.8|2190.8|2194|2191|2193.8|2190.8|0
1733766960000|2024-12-09 17:56:00|2193.96|2190.96|2193.73|2190.73|2193.99|2190.99|2193.73|2190.73|0
1733766970000|2024-12-09 17:56:10|2193.62|2190.62|2193.11|2190.11|2193.62|2190.62|2192.99|2189.99|0
1733766980000|2024-12-09 17:56:20|2193.13|2190.13|2193.32|2190.32|2193.44|2190.44|2193.1|2190.1|0
1733766990000|2024-12-09 17:56:30|2193.3|2190.3|2193.24|2190.24|2193.3|2190.3|2192.95|2189.95|0
1733767000000|2024-12-09 17:56:40|2193.3|2190.3|2193.16|2190.16|2193.32|2190.32|2193.16|2190.16|0
1733767010000|2024-12-09 17:56:50|2193.27|2190.27|2193.13|2190.13|2193.33|2190.33|2193.13|2190.13|0
1733767020000|2024-12-09 17:57:00|2193|2190|2193.11|2190.11|2193.23|2190.23|2193|2190|0
1733767030000|2024-12-09 17:57:10|2192.87|2189.87|2192.67|2189.67|2192.91|2189.91|2192.67|2189.67|0
1733767040000|2024-12-09 17:57:20|2192.47|2189.47|2192.36|2189.36|2192.47|2189.47|2192.36|2189.36|0
1733767050000|2024-12-09 17:57:30|2192.41|2189.41|2192.47|2189.47|2192.6|2189.6|2192.4|2189.4|0
1733767060000|2024-12-09 17:57:40|2192.16|2189.16|2191.33|2188.33|2192.19|2189.19|2191.33|2188.33|0
1733767070000|2024-12-09 17:57:50|2191.3|2188.3|2191.21|2188.21|2191.31|2188.31|2191.18|2188.18|0
1733767080000|2024-12-09 17:58:00|2191.34|2188.34|2191.72|2188.72|2191.72|2188.72|2191.21|2188.21|0
1733767090000|2024-12-09 17:58:10|2191.8|2188.8|2192.01|2189.01|2192.02|2189.02|2191.73|2188.73|0
1733767100000|2024-12-09 17:58:20|2192.2|2189.2|2191.92|2188.92|2192.38|2189.38|2191.92|2188.92|0
1733767110000|2024-12-09 17:58:30|2191.91|2188.91|2192.2|2189.2|2192.2|2189.2|2191.91|2188.91|0
1733767120000|2024-12-09 17:58:40|2192.13|2189.13|2191.92|2188.92|2192.13|2189.13|2191.86|2188.86|0
1733767130000|2024-12-09 17:58:50|2191.96|2188.96|2191.94|2188.94|2191.96|2188.96|2191.85|2188.85|0
1733767140000|2024-12-09 17:59:00|2192.06|2189.06|2191.99|2188.99|2192.06|2189.06|2191.88|2188.88|0
1733767150000|2024-12-09 17:59:10|2191.87|2188.87|2191.73|2188.73|2191.87|2188.87|2191.73|2188.73|0
1733767160000|2024-12-09 17:59:20|2191.75|2188.75|2191.99|2188.99|2191.99|2188.99|2191.69|2188.69|0
1733767170000|2024-12-09 17:59:30|2191.93|2188.93|2191.71|2188.71|2191.93|2188.93|2191.71|2188.71|0
1733767180000|2024-12-09 17:59:40|2191.56|2188.56|2190.32|2187.32|2191.56|2188.56|2190.32|2187.32|0
1733767190000|2024-12-09 17:59:50|2190.28|2187.28|2190.29|2187.29|2190.62|2187.62|2190.26|2187.26|0
1733767200000|2024-12-09 18:00:00|2190.28|2187.28|2190.3|2187.3|2190.31|2187.31|2190.28|2187.28|0
1733767210000|2024-12-09 18:00:10|2190.17|2187.17|2189.96|2186.96|2190.17|2187.17|2189.83|2186.83|0
1733767220000|2024-12-09 18:00:20|2189.85|2186.85|2189.84|2186.84|2190.05|2187.05|2189.82|2186.82|0
1733767230000|2024-12-09 18:00:30|2189.89|2186.89|2189.26|2186.26|2190.28|2187.28|2189.26|2186.26|0
1733767240000|2024-12-09 18:00:40|2189.59|2186.59|2189.73|2186.73|2189.76|2186.76|2189.53|2186.53|0
1733767250000|2024-12-09 18:00:50|2189.74|2186.74|2189.32|2186.32|2189.87|2186.87|2189.32|2186.32|0
1733767260000|2024-12-09 18:01:00|2189.15|2186.15|2189.03|2186.03|2189.54|2186.54|2189.03|2186.03|0
1733767270000|2024-12-09 18:01:10|2189.02|2186.02|2189.19|2186.19|2189.37|2186.37|2188.96|2185.96|0
1733767280000|2024-12-09 18:01:20|2189.18|2186.18|2189.16|2186.16|2189.46|2186.46|2189.16|2186.16|0
1733767290000|2024-12-09 18:01:30|2189.13|2186.13|2188.93|2185.93|2189.19|2186.19|2188.93|2185.93|0
1733767300000|2024-12-09 18:01:40|2188.99|2185.99|2189.35|2186.35|2189.35|2186.35|2188.91|2185.91|0
1733767310000|2024-12-09 18:01:50|2189.25|2186.25|2188.49|2185.49|2189.25|2186.25|2188.49|2185.49|0
1733767320000|2024-12-09 18:02:00|2188.5|2185.5|2189.15|2186.15|2189.15|2186.15|2188.5|2185.5|0
1733767330000|2024-12-09 18:02:10|2189.19|2186.19|2188.44|2185.44|2189.19|2186.19|2188.44|2185.44|0
1733767340000|2024-12-09 18:02:20|2188.45|2185.45|2188.36|2185.36|2188.45|2185.45|2188.36|2185.36|0
1733767350000|2024-12-09 18:02:30|2188.42|2185.42|2188.7|2185.7|2188.82|2185.82|2188.42|2185.42|0
1733767360000|2024-12-09 18:02:40|2188.68|2185.68|2188.1|2185.1|2188.68|2185.68|2188.1|2185.1|0
1733767370000|2024-12-09 18:02:50|2187.96|2184.96|2188.24|2185.24|2188.27|2185.27|2187.96|2184.96|0
1733767380000|2024-12-09 18:03:00|2188.05|2185.05|2187.9|2184.9|2188.05|2185.05|2187.9|2184.9|0
1733767390000|2024-12-09 18:03:10|2187.95|2184.95|2187.69|2184.69|2187.95|2184.95|2187.69|2184.69|0
1733767400000|2024-12-09 18:03:20|2187.57|2184.57|2187.92|2184.92|2188.07|2185.07|2187.5|2184.5|0
1733767410000|2024-12-09 18:03:30|2187.83|2184.83|2187.92|2184.92|2187.92|2184.92|2187.72|2184.72|0
1733767420000|2024-12-09 18:03:40|2188.47|2185.47|2187.9|2184.9|2188.47|2185.47|2187.9|2184.9|0
1733767430000|2024-12-09 18:03:50|2187.72|2184.72|2187.88|2184.88|2187.88|2184.88|2187.64|2184.64|0
1733767440000|2024-12-09 18:04:00|2187.86|2184.86|2188.14|2185.14|2188.14|2185.14|2187.83|2184.83|0
1733767450000|2024-12-09 18:04:10|2188.13|2185.13|2188.13|2185.13|2188.13|2185.13|2188.06|2185.06|0
1733767460000|2024-12-09 18:04:20|2188.52|2185.52|2188.66|2185.66|2188.84|2185.84|2188.52|2185.52|0
1733767470000|2024-12-09 18:04:30|2188.79|2185.79|2188.78|2185.78|2189.03|2186.03|2188.61|2185.61|0
1733767480000|2024-12-09 18:04:40|2188.6|2185.6|2189.67|2186.67|2189.81|2186.81|2188.6|2185.6|0
1733767490000|2024-12-09 18:04:50|2189.65|2186.65|2189.59|2186.59|2189.65|2186.65|2189.46|2186.46|0
1733767500000|2024-12-09 18:05:00|2189.56|2186.56|2190.07|2187.07|2190.07|2187.07|2189.56|2186.56|0
1733767510000|2024-12-09 18:05:10|2190.44|2187.44|2190.34|2187.34|2190.44|2187.44|2190.33|2187.33|0
1733767520000|2024-12-09 18:05:20|2190.33|2187.33|2191.77|2188.77|2191.77|2188.77|2190.33|2187.33|0
1733767530000|2024-12-09 18:05:30|2191.6|2188.6|2191.48|2188.48|2191.66|2188.66|2191.35|2188.35|0
1733767540000|2024-12-09 18:05:40|2191.6|2188.6|2191.62|2188.62|2191.63|2188.63|2191.53|2188.53|0
1733767550000|2024-12-09 18:05:50|2191.56|2188.56|2192.12|2189.12|2192.12|2189.12|2191.47|2188.47|0
1733767560000|2024-12-09 18:06:00|2192.09|2189.09|2191.79|2188.79|2192.09|2189.09|2191.74|2188.74|0
1733767570000|2024-12-09 18:06:10|2191.75|2188.75|2191.86|2188.86|2191.86|2188.86|2191.62|2188.62|0
1733767580000|2024-12-09 18:06:20|2191.82|2188.82|2191.33|2188.33|2191.82|2188.82|2191.33|2188.33|0
1733767590000|2024-12-09 18:06:30|2191.52|2188.52|2191.69|2188.69|2191.71|2188.71|2191.51|2188.51|0
1733767600000|2024-12-09 18:06:40|2191.75|2188.75|2191.65|2188.65|2191.75|2188.75|2191.64|2188.64|0
1733767610000|2024-12-09 18:06:50|2191.66|2188.66|2191.13|2188.13|2191.66|2188.66|2191.13|2188.13|0
1733767620000|2024-12-09 18:07:00|2191.11|2188.11|2191.46|2188.46|2191.46|2188.46|2191.11|2188.11|0
1733767630000|2024-12-09 18:07:10|2191.92|2188.92|2192|2189|2192|2189|2191.59|2188.59|0
1733767640000|2024-12-09 18:07:20|2192.01|2189.01|2192.42|2189.42|2192.42|2189.42|2192|2189|0
1733767650000|2024-12-09 18:07:30|2192.36|2189.36|2192.3|2189.3|2192.42|2189.42|2192.21|2189.21|0
1733767660000|2024-12-09 18:07:40|2192.26|2189.26|2192.44|2189.44|2192.44|2189.44|2192.26|2189.26|0
1733767670000|2024-12-09 18:07:50|2192.48|2189.48|2192.39|2189.39|2192.53|2189.53|2192.39|2189.39|0
1733767680000|2024-12-09 18:08:00|2192.37|2189.37|2192.08|2189.08|2192.6|2189.6|2192.01|2189.01|0
1733767690000|2024-12-09 18:08:10|2192.13|2189.13|2192.16|2189.16|2192.48|2189.48|2192.13|2189.13|0
1733767700000|2024-12-09 18:08:20|2192.21|2189.21|2192.32|2189.32|2192.47|2189.47|2192.21|2189.21|0
1733767710000|2024-12-09 18:08:30|2192.22|2189.22|2192.86|2189.86|2192.86|2189.86|2192.22|2189.22|0
1733767720000|2024-12-09 18:08:40|2192.87|2189.87|2193.39|2190.39|2193.48|2190.48|2192.87|2189.87|0
1733767730000|2024-12-09 18:08:50|2193.49|2190.49|2193.63|2190.63|2193.81|2190.81|2193.49|2190.49|0
1733767740000|2024-12-09 18:09:00|2193.65|2190.65|2193.75|2190.75|2193.81|2190.81|2193.48|2190.48|0
1733767750000|2024-12-09 18:09:10|2193.72|2190.72|2193.86|2190.86|2193.86|2190.86|2193.72|2190.72|0
1733767760000|2024-12-09 18:09:20|2193.72|2190.72|2193.66|2190.66|2193.75|2190.75|2193.64|2190.64|0
1733767770000|2024-12-09 18:09:30|2193.6|2190.6|2193.64|2190.64|2193.67|2190.67|2193.6|2190.6|0
1733767780000|2024-12-09 18:09:40|2193.88|2190.88|2193.88|2190.88|2194.03|2191.03|2193.76|2190.76|0
1733767790000|2024-12-09 18:09:50|2193.9|2190.9|2193.99|2190.99|2194|2191|2193.9|2190.9|0
1733767800000|2024-12-09 18:10:00|2193.93|2190.93|2193.45|2190.45|2193.99|2190.99|2193.45|2190.45|0
1733767810000|2024-12-09 18:10:10|2193.56|2190.56|2193.65|2190.65|2193.65|2190.65|2193.56|2190.56|0
1733767820000|2024-12-09 18:10:20|2193.66|2190.66|2193.65|2190.65|2193.66|2190.66|2193.59|2190.59|0
1733767830000|2024-12-09 18:10:30|2193.45|2190.45|2193.48|2190.48|2193.54|2190.54|2193.45|2190.45|0
1733767840000|2024-12-09 18:10:40|2193.5|2190.5|2193.14|2190.14|2193.5|2190.5|2193.14|2190.14|0
1733767850000|2024-12-09 18:10:50|2193.09|2190.09|2192.31|2189.31|2193.09|2190.09|2192.31|2189.31|0
1733767860000|2024-12-09 18:11:00|2192.34|2189.34|2192.34|2189.34|2192.34|2189.34|2192.34|2189.34|0
1733767870000|2024-12-09 18:11:10|2192.42|2189.42|2192.93|2189.93|2193.06|2190.06|2192.42|2189.42|0
1733767880000|2024-12-09 18:11:20|2192.89|2189.89|2192.67|2189.67|2192.89|2189.89|2192.67|2189.67|0
1733767890000|2024-12-09 18:11:30|2192.6|2189.6|2192.3|2189.3|2192.6|2189.6|2192.29|2189.29|0
1733767900000|2024-12-09 18:11:40|2192.13|2189.13|2191.71|2188.71|2192.17|2189.17|2191.71|2188.71|0
1733767910000|2024-12-09 18:11:50|2192.04|2189.04|2192.15|2189.15|2192.15|2189.15|2191.95|2188.95|0
1733767920000|2024-12-09 18:12:00|2191.99|2188.99|2191.79|2188.79|2192.02|2189.02|2191.76|2188.76|0
1733767930000|2024-12-09 18:12:10|2191.77|2188.77|2191.85|2188.85|2191.85|2188.85|2191.77|2188.77|0
1733767940000|2024-12-09 18:12:20|2191.89|2188.89|2191.98|2188.98|2191.98|2188.98|2191.63|2188.63|0
1733767950000|2024-12-09 18:12:30|2192.16|2189.16|2191.89|2188.89|2192.17|2189.17|2191.89|2188.89|0
1733767960000|2024-12-09 18:12:40|2191.83|2188.83|2192.12|2189.12|2192.12|2189.12|2191.83|2188.83|0
1733767970000|2024-12-09 18:12:50|2192.08|2189.08|2192.27|2189.27|2192.27|2189.27|2192.08|2189.08|0
1733767980000|2024-12-09 18:13:00|2192.5|2189.5|2192.92|2189.92|2192.99|2189.99|2192.5|2189.5|0
1733767990000|2024-12-09 18:13:10|2193.05|2190.05|2193.77|2190.77|2193.77|2190.77|2193.05|2190.05|0
1733768000000|2024-12-09 18:13:20|2193.78|2190.78|2193.58|2190.58|2193.81|2190.81|2193.58|2190.58|0
1733768010000|2024-12-09 18:13:30|2193.7|2190.7|2193.59|2190.59|2193.7|2190.7|2193.59|2190.59|0
1733768020000|2024-12-09 18:13:40|2193.86|2190.86|2194|2191|2194|2191|2193.75|2190.75|0
1733768030000|2024-12-09 18:13:50|2194.02|2191.02|2194.33|2191.33|2194.44|2191.44|2194.02|2191.02|0
1733768040000|2024-12-09 18:14:00|2194.53|2191.53|2194.19|2191.19|2194.7|2191.7|2194.15|2191.15|0
1733768050000|2024-12-09 18:14:10|2194.22|2191.22|2194.57|2191.57|2194.57|2191.57|2194.15|2191.15|0
1733768060000|2024-12-09 18:14:20|2194.49|2191.49|2194.24|2191.24|2194.49|2191.49|2194.19|2191.19|0
1733768070000|2024-12-09 18:14:30|2194.23|2191.23|2194.16|2191.16|2194.23|2191.23|2194.12|2191.12|0
1733768080000|2024-12-09 18:14:40|2194.28|2191.28|2194.01|2191.01|2194.28|2191.28|2193.9|2190.9|0
1733768090000|2024-12-09 18:14:50|2194.02|2191.02|2194.3|2191.3|2194.3|2191.3|2193.96|2190.96|0
1733768100000|2024-12-09 18:15:00|2194.17|2191.17|2193.82|2190.82|2194.17|2191.17|2193.82|2190.82|0
1733768110000|2024-12-09 18:15:10|2193.88|2190.88|2193.96|2190.96|2194.04|2191.04|2193.88|2190.88|0
1733768120000|2024-12-09 18:15:20|2193.91|2190.91|2193.38|2190.38|2193.91|2190.91|2193.38|2190.38|0
1733768130000|2024-12-09 18:15:30|2193.51|2190.51|2193.6|2190.6|2193.62|2190.62|2193.51|2190.51|0
1733768140000|2024-12-09 18:15:40|2193.62|2190.62|2193.5|2190.5|2193.95|2190.95|2193.5|2190.5|0
1733768150000|2024-12-09 18:15:50|2193.53|2190.53|2193.56|2190.56|2193.63|2190.63|2193.52|2190.52|0
1733768160000|2024-12-09 18:16:00|2193.51|2190.51|2193.34|2190.34|2193.51|2190.51|2193.34|2190.34|0
1733768170000|2024-12-09 18:16:10|2193.32|2190.32|2193.31|2190.31|2193.36|2190.36|2193.31|2190.31|0
1733768180000|2024-12-09 18:16:20|2193.25|2190.25|2193.48|2190.48|2193.48|2190.48|2193.25|2190.25|0
1733768190000|2024-12-09 18:16:30|2193.46|2190.46|2193.28|2190.28|2193.46|2190.46|2193.25|2190.25|0
1733768200000|2024-12-09 18:16:40|2193.11|2190.11|2193.02|2190.02|2193.24|2190.24|2193|2190|0
1733768210000|2024-12-09 18:16:50|2193.05|2190.05|2192.95|2189.95|2193.2|2190.2|2192.95|2189.95|0
1733768220000|2024-12-09 18:17:00|2192.87|2189.87|2192.5|2189.5|2192.87|2189.87|2192.45|2189.45|0
1733768230000|2024-12-09 18:17:10|2192.58|2189.58|2192.87|2189.87|2192.87|2189.87|2192.53|2189.53|0
1733768240000|2024-12-09 18:17:20|2192.81|2189.81|2193.46|2190.46|2193.57|2190.57|2192.81|2189.81|0
1733768250000|2024-12-09 18:17:30|2193.71|2190.71|2193.71|2190.71|2193.72|2190.72|2193.71|2190.71|0
1733768260000|2024-12-09 18:17:40|2193.5|2190.5|2193.31|2190.31|2193.56|2190.56|2193.25|2190.25|0
1733768270000|2024-12-09 18:17:50|2193.57|2190.57|2193.65|2190.65|2193.65|2190.65|2193.54|2190.54|0
1733768280000|2024-12-09 18:18:00|2193.71|2190.71|2193.5|2190.5|2193.71|2190.71|2193.5|2190.5|0
1733768290000|2024-12-09 18:18:10|2193.56|2190.56|2193.83|2190.83|2193.83|2190.83|2193.56|2190.56|0
1733768300000|2024-12-09 18:18:20|2193.82|2190.82|2194.6|2191.6|2194.6|2191.6|2193.82|2190.82|0
1733768310000|2024-12-09 18:18:30|2194.61|2191.61|2194.53|2191.53|2194.61|2191.61|2194.53|2191.53|0
1733768320000|2024-12-09 18:18:40|2194.14|2191.14|2194.15|2191.15|2194.15|2191.15|2193.85|2190.85|0
1733768330000|2024-12-09 18:18:50|2194.18|2191.18|2194.06|2191.06|2194.18|2191.18|2194.06|2191.06|0
1733768340000|2024-12-09 18:19:00|2194.05|2191.05|2194.02|2191.02|2194.06|2191.06|2193.86|2190.86|0
1733768350000|2024-12-09 18:19:10|2193.97|2190.97|2193.93|2190.93|2193.97|2190.97|2193.9|2190.9|0
1733768360000|2024-12-09 18:19:20|2193.9|2190.9|2193.57|2190.57|2194.06|2191.06|2193.57|2190.57|0
1733768370000|2024-12-09 18:19:30|2193.48|2190.48|2192.92|2189.92|2193.48|2190.48|2192.92|2189.92|0
1733768380000|2024-12-09 18:19:40|2192.73|2189.73|2192.85|2189.85|2192.85|2189.85|2192.64|2189.64|0
1733768390000|2024-12-09 18:19:50|2192.71|2189.71|2192.77|2189.77|2193.21|2190.21|2192.71|2189.71|0
1733768400000|2024-12-09 18:20:00|2192.8|2189.8|2192.73|2189.73|2192.81|2189.81|2192.73|2189.73|0
1733768410000|2024-12-09 18:20:10|2193.26|2190.26|2193.75|2190.75|2193.88|2190.88|2193.18|2190.18|0
1733768420000|2024-12-09 18:20:20|2193.67|2190.67|2193.27|2190.27|2193.67|2190.67|2193.27|2190.27|0
1733768430000|2024-12-09 18:20:30|2193.1|2190.1|2193.17|2190.17|2193.17|2190.17|2193.09|2190.09|0
1733768440000|2024-12-09 18:20:40|2193.34|2190.34|2193.83|2190.83|2194|2191|2193.34|2190.34|0
1733768450000|2024-12-09 18:20:50|2193.81|2190.81|2193.99|2190.99|2193.99|2190.99|2193.81|2190.81|0
1733768460000|2024-12-09 18:21:00|2193.91|2190.91|2193.76|2190.76|2193.91|2190.91|2193.5|2190.5|0
1733768470000|2024-12-09 18:21:10|2193.8|2190.8|2193.83|2190.83|2194|2191|2193.7|2190.7|0
1733768480000|2024-12-09 18:21:20|2193.84|2190.84|2194.38|2191.38|2194.51|2191.51|2193.84|2190.84|0
1733768490000|2024-12-09 18:21:30|2194.36|2191.36|2194.52|2191.52|2194.55|2191.55|2194.36|2191.36|0
1733768500000|2024-12-09 18:21:40|2194.75|2191.75|2194.59|2191.59|2194.78|2191.78|2194.48|2191.48|0
1733768510000|2024-12-09 18:21:50|2194.51|2191.51|2194.04|2191.04|2194.51|2191.51|2193.86|2190.86|0
1733768520000|2024-12-09 18:22:00|2194.24|2191.24|2194.23|2191.23|2194.47|2191.47|2194.23|2191.23|0
1733768530000|2024-12-09 18:22:10|2194.21|2191.21|2194.46|2191.46|2194.5|2191.5|2194.21|2191.21|0
1733768540000|2024-12-09 18:22:20|2194.48|2191.48|2194.67|2191.67|2194.67|2191.67|2194.41|2191.41|0
1733768550000|2024-12-09 18:22:30|2194.83|2191.83|2194.96|2191.96|2195.02|2192.02|2194.8|2191.8|0
1733768560000|2024-12-09 18:22:40|2194.86|2191.86|2195.02|2192.02|2195.02|2192.02|2194.73|2191.73|0
1733768570000|2024-12-09 18:22:50|2194.98|2191.98|2195.53|2192.53|2195.68|2192.68|2194.91|2191.91|0
1733768580000|2024-12-09 18:23:00|2195.63|2192.63|2195.8|2192.8|2196.19|2193.19|2195.62|2192.62|0
1733768590000|2024-12-09 18:23:10|2195.86|2192.86|2195.93|2192.93|2195.99|2192.99|2195.72|2192.72|0
1733768600000|2024-12-09 18:23:20|2195.95|2192.95|2196.69|2193.69|2197.14|2194.14|2195.81|2192.81|0
1733768610000|2024-12-09 18:23:30|2196.51|2193.51|2196.81|2193.81|2196.81|2193.81|2196.51|2193.51|0
1733768620000|2024-12-09 18:23:40|2196.75|2193.75|2197.06|2194.06|2197.06|2194.06|2196.62|2193.62|0
1733768630000|2024-12-09 18:23:50|2196.94|2193.94|2196.84|2193.84|2196.94|2193.94|2196.8|2193.8|0
1733768640000|2024-12-09 18:24:00|2196.87|2193.87|2197.09|2194.09|2197.09|2194.09|2196.87|2193.87|0
1733768650000|2024-12-09 18:24:10|2197.06|2194.06|2198.19|2195.19|2198.19|2195.19|2197.06|2194.06|0
1733768660000|2024-12-09 18:24:20|2197.91|2194.91|2197.97|2194.97|2198.01|2195.01|2197.91|2194.91|0
1733768670000|2024-12-09 18:24:30|2198.11|2195.11|2197.77|2194.77|2198.11|2195.11|2197.77|2194.77|0
1733768680000|2024-12-09 18:24:40|2197.78|2194.78|2198.07|2195.07|2198.08|2195.08|2197.75|2194.75|0
1733768690000|2024-12-09 18:24:50|2197.68|2194.68|2197.98|2194.98|2197.98|2194.98|2197.52|2194.52|0
1733768700000|2024-12-09 18:25:00|2198.05|2195.05|2198.08|2195.08|2198.2|2195.2|2198.05|2195.05|0
1733768710000|2024-12-09 18:25:10|2198.27|2195.27|2198.84|2195.84|2198.9|2195.9|2198.27|2195.27|0
1733768720000|2024-12-09 18:25:20|2199.05|2196.05|2199.56|2196.56|2199.61|2196.61|2198.99|2195.99|0
1733768730000|2024-12-09 18:25:30|2199.63|2196.63|2199.4|2196.4|2199.63|2196.63|2199.3|2196.3|0
1733768740000|2024-12-09 18:25:40|2199.38|2196.38|2199.51|2196.51|2199.71|2196.71|2199.38|2196.38|0
1733768750000|2024-12-09 18:25:50|2199.52|2196.52|2199.02|2196.02|2199.52|2196.52|2199.02|2196.02|0
1733768760000|2024-12-09 18:26:00|2198.98|2195.98|2198.97|2195.97|2199.04|2196.04|2198.9|2195.9|0
1733768770000|2024-12-09 18:26:10|2198.86|2195.86|2199.17|2196.17|2199.17|2196.17|2198.73|2195.73|0
1733768780000|2024-12-09 18:26:20|2199.27|2196.27|2199.67|2196.67|2199.67|2196.67|2199.24|2196.24|0
1733768790000|2024-12-09 18:26:30|2199.73|2196.73|2199.01|2196.01|2199.86|2196.86|2199.01|2196.01|0
1733768800000|2024-12-09 18:26:40|2198.94|2195.94|2199.31|2196.31|2199.31|2196.31|2198.9|2195.9|0
1733768810000|2024-12-09 18:26:50|2199.27|2196.27|2199.33|2196.33|2199.57|2196.57|2199.27|2196.27|0
1733768820000|2024-12-09 18:27:00|2199.28|2196.28|2199.2|2196.2|2199.37|2196.37|2199.17|2196.17|0
1733768830000|2024-12-09 18:27:10|2199.23|2196.23|2199.59|2196.59|2199.72|2196.72|2199.23|2196.23|0
1733768840000|2024-12-09 18:27:20|2199.78|2196.78|2199.82|2196.82|2199.85|2196.85|2199.75|2196.75|0
1733768850000|2024-12-09 18:27:30|2199.91|2196.91|2200.18|2197.18|2200.18|2197.18|2199.91|2196.91|0
1733768860000|2024-12-09 18:27:40|2200.26|2197.26|2200.25|2197.25|2200.35|2197.35|2200.21|2197.21|0
1733768870000|2024-12-09 18:27:50|2200.16|2197.16|2200.07|2197.07|2200.16|2197.16|2200.07|2197.07|0
1733768880000|2024-12-09 18:28:00|2200.14|2197.14|2200.16|2197.16|2200.28|2197.28|2200.12|2197.12|0
1733768890000|2024-12-09 18:28:10|2200.17|2197.17|2200.7|2197.7|2200.72|2197.72|2200.17|2197.17|0
1733768900000|2024-12-09 18:28:20|2200.82|2197.82|2201.45|2198.45|2201.58|2198.58|2200.82|2197.82|0
1733768910000|2024-12-09 18:28:30|2201.54|2198.54|2201.49|2198.49|2201.54|2198.54|2201.47|2198.47|0
1733768920000|2024-12-09 18:28:40|2201.65|2198.65|2201.72|2198.72|2201.76|2198.76|2201.59|2198.59|0
1733768930000|2024-12-09 18:28:50|2201.69|2198.69|2201.74|2198.74|2201.74|2198.74|2201.63|2198.63|0
1733768940000|2024-12-09 18:29:00|2201.66|2198.66|2201.33|2198.33|2201.67|2198.67|2201.27|2198.27|0
1733768950000|2024-12-09 18:29:10|2201.31|2198.31|2201.45|2198.45|2201.47|2198.47|2201.31|2198.31|0
1733768960000|2024-12-09 18:29:20|2201.46|2198.46|2201.82|2198.82|2201.82|2198.82|2201.33|2198.33|0
1733768970000|2024-12-09 18:29:30|2201.9|2198.9|2201.99|2198.99|2202.03|2199.03|2201.67|2198.67|0
1733768980000|2024-12-09 18:29:40|2202.03|2199.03|2201.92|2198.92|2202.03|2199.03|2201.9|2198.9|0
1733768990000|2024-12-09 18:29:50|2201.89|2198.89|2202.08|2199.08|2202.21|2199.21|2201.87|2198.87|0
1733769000000|2024-12-09 18:30:00|2202.15|2199.15|2202.11|2199.11|2202.15|2199.15|2201.9|2198.9|0
1733769010000|2024-12-09 18:30:10|2201.98|2198.98|2201.99|2198.99|2202.1|2199.1|2201.93|2198.93|0
1733769020000|2024-12-09 18:30:20|2201.93|2198.93|2202.02|2199.02|2202.03|2199.03|2201.75|2198.75|0
1733769030000|2024-12-09 18:30:30|2201.99|2198.99|2200.84|2197.84|2202|2199|2200.84|2197.84|0
1733769040000|2024-12-09 18:30:40|2200.72|2197.72|2200.62|2197.62|2201.05|2198.05|2200.62|2197.62|0
1733769050000|2024-12-09 18:30:50|2200.61|2197.61|2200.61|2197.61|2200.61|2197.61|2200.36|2197.36|0
1733769060000|2024-12-09 18:31:00|2200.71|2197.71|2200.69|2197.69|2200.71|2197.71|2200.58|2197.58|0
1733769070000|2024-12-09 18:31:10|2200.28|2197.28|2199.86|2196.86|2200.41|2197.41|2199.86|2196.86|0
1733769080000|2024-12-09 18:31:20|2199.41|2196.41|2199.45|2196.45|2199.45|2196.45|2199.03|2196.03|0
1733769090000|2024-12-09 18:31:30|2199.36|2196.36|2199.93|2196.93|2199.93|2196.93|2199.14|2196.14|0
1733769100000|2024-12-09 18:31:40|2199.95|2196.95|2199.51|2196.51|2199.95|2196.95|2199.51|2196.51|0
1733769110000|2024-12-09 18:31:50|2199.58|2196.58|2199.34|2196.34|2199.65|2196.65|2199.34|2196.34|0
1733769120000|2024-12-09 18:32:00|2199.36|2196.36|2199.34|2196.34|2199.42|2196.42|2199.34|2196.34|0
1733769130000|2024-12-09 18:32:10|2199.4|2196.4|2198.94|2195.94|2199.4|2196.4|2198.86|2195.86|0
1733769140000|2024-12-09 18:32:20|2199.01|2196.01|2198.86|2195.86|2199.01|2196.01|2198.86|2195.86|0
1733769150000|2024-12-09 18:32:30|2198.84|2195.84|2198.83|2195.83|2198.92|2195.92|2198.79|2195.79|0
1733769160000|2024-12-09 18:32:40|2198.75|2195.75|2198.9|2195.9|2198.96|2195.96|2198.75|2195.75|0
1733769170000|2024-12-09 18:32:50|2198.77|2195.77|2199.16|2196.16|2199.16|2196.16|2198.77|2195.77|0
1733769180000|2024-12-09 18:33:00|2199.18|2196.18|2198.81|2195.81|2199.18|2196.18|2198.81|2195.81|0
1733769190000|2024-12-09 18:33:10|2198.74|2195.74|2198.89|2195.89|2199.1|2196.1|2198.7|2195.7|0
1733769200000|2024-12-09 18:33:20|2198.79|2195.79|2198.59|2195.59|2198.79|2195.79|2198.54|2195.54|0
1733769210000|2024-12-09 18:33:30|2198.76|2195.76|2199.68|2196.68|2199.68|2196.68|2198.76|2195.76|0
1733769220000|2024-12-09 18:33:40|2199.87|2196.87|2200.24|2197.24|2200.25|2197.25|2199.87|2196.87|0
1733769230000|2024-12-09 18:33:50|2199.9|2196.9|2200.03|2197.03|2200.03|2197.03|2199.77|2196.77|0
1733769240000|2024-12-09 18:34:00|2200.1|2197.1|2199.87|2196.87|2200.1|2197.1|2199.87|2196.87|0
1733769250000|2024-12-09 18:34:10|2199.94|2196.94|2200.17|2197.17|2200.49|2197.49|2199.94|2196.94|0
1733769260000|2024-12-09 18:34:20|2200.2|2197.2|2200.31|2197.31|2200.42|2197.42|2200.2|2197.2|0
1733769270000|2024-12-09 18:34:30|2200.37|2197.37|2200.24|2197.24|2200.42|2197.42|2200.21|2197.21|0
1733769280000|2024-12-09 18:34:40|2200.46|2197.46|2200.25|2197.25|2200.46|2197.46|2200.25|2197.25|0
1733769290000|2024-12-09 18:34:50|2200.28|2197.28|2200.12|2197.12|2200.28|2197.28|2200.12|2197.12|0
1733769300000|2024-12-09 18:35:00|2200.36|2197.36|2200.59|2197.59|2200.59|2197.59|2200.36|2197.36|0
1733769310000|2024-12-09 18:35:10|2200.48|2197.48|2200.84|2197.84|2200.84|2197.84|2200.41|2197.41|0
1733769320000|2024-12-09 18:35:20|2200.46|2197.46|2200.1|2197.1|2200.46|2197.46|2200.1|2197.1|0
1733769330000|2024-12-09 18:35:30|2200.18|2197.18|2200.83|2197.83|2200.83|2197.83|2200.18|2197.18|0
1733769340000|2024-12-09 18:35:40|2200.76|2197.76|2200.45|2197.45|2200.76|2197.76|2200.39|2197.39|0
1733769350000|2024-12-09 18:35:50|2200.43|2197.43|2200.74|2197.74|2200.82|2197.82|2200.43|2197.43|0
1733769360000|2024-12-09 18:36:00|2200.69|2197.69|2200.5|2197.5|2200.82|2197.82|2200.5|2197.5|0
1733769370000|2024-12-09 18:36:10|2200.47|2197.47|2200.53|2197.53|2200.53|2197.53|2200.31|2197.31|0
1733769380000|2024-12-09 18:36:20|2200.52|2197.52|2201.15|2198.15|2201.15|2198.15|2200.52|2197.52|0
1733769390000|2024-12-09 18:36:30|2201.14|2198.14|2200.8|2197.8|2201.14|2198.14|2200.8|2197.8|0
1733769400000|2024-12-09 18:36:40|2200.79|2197.79|2199.99|2196.99|2200.79|2197.79|2199.99|2196.99|0
1733769410000|2024-12-09 18:36:50|2199.91|2196.91|2199.97|2196.97|2199.99|2196.99|2199.87|2196.87|0
1733769420000|2024-12-09 18:37:00|2199.91|2196.91|2200.01|2197.01|2200.21|2197.21|2199.91|2196.91|0
1733769430000|2024-12-09 18:37:10|2200.08|2197.08|2200.81|2197.81|2200.81|2197.81|2200.08|2197.08|0
1733769440000|2024-12-09 18:37:20|2200.94|2197.94|2200.55|2197.55|2200.94|2197.94|2200.55|2197.55|0
1733769450000|2024-12-09 18:37:30|2200.53|2197.53|2200.51|2197.51|2200.54|2197.54|2200.51|2197.51|0
1733769460000|2024-12-09 18:37:40|2200.45|2197.45|2200.31|2197.31|2200.45|2197.45|2200.28|2197.28|0
1733769470000|2024-12-09 18:37:50|2200.55|2197.55|2201.3|2198.3|2201.32|2198.32|2200.53|2197.53|0
1733769480000|2024-12-09 18:38:00|2201.33|2198.33|2201.48|2198.48|2201.48|2198.48|2201.2|2198.2|0
1733769490000|2024-12-09 18:38:10|2201.58|2198.58|2202.03|2199.03|2202.03|2199.03|2201.58|2198.58|0
1733769500000|2024-12-09 18:38:20|2202.13|2199.13|2202.52|2199.52|2202.64|2199.64|2202.13|2199.13|0
1733769510000|2024-12-09 18:38:30|2202.53|2199.53|2202.7|2199.7|2202.7|2199.7|2202.53|2199.53|0
1733769520000|2024-12-09 18:38:40|2202.69|2199.69|2203.05|2200.05|2203.07|2200.07|2202.69|2199.69|0
1733769530000|2024-12-09 18:38:50|2203|2200|2203.2|2200.2|2203.2|2200.2|2203|2200|0
1733769540000|2024-12-09 18:39:00|2203.08|2200.08|2202.72|2199.72|2203.08|2200.08|2202.72|2199.72|0
1733769550000|2024-12-09 18:39:10|2202.65|2199.65|2201.71|2198.71|2202.73|2199.73|2201.71|2198.71|0
1733769560000|2024-12-09 18:39:20|2201.83|2198.83|2202.21|2199.21|2202.21|2199.21|2201.83|2198.83|0
1733769570000|2024-12-09 18:39:30|2202.14|2199.14|2202.11|2199.11|2202.22|2199.22|2202.11|2199.11|0
1733769580000|2024-12-09 18:39:40|2202.1|2199.1|2202.65|2199.65|2202.67|2199.67|2202.1|2199.1|0
1733769590000|2024-12-09 18:39:50|2202.75|2199.75|2202.95|2199.95|2202.95|2199.95|2202.74|2199.74|0
1733769600000|2024-12-09 18:40:00|2202.89|2199.89|2202.46|2199.46|2202.89|2199.89|2202.44|2199.44|0
1733769610000|2024-12-09 18:40:10|2202.3|2199.3|2202.79|2199.79|2202.79|2199.79|2202.3|2199.3|0
1733769620000|2024-12-09 18:40:20|2202.85|2199.85|2203.01|2200.01|2203.01|2200.01|2202.85|2199.85|0
1733769630000|2024-12-09 18:40:30|2202.45|2199.45|2202.5|2199.5|2202.7|2199.7|2202.4|2199.4|0
1733769640000|2024-12-09 18:40:40|2202.6|2199.6|2202.94|2199.94|2202.98|2199.98|2202.6|2199.6|0
1733769650000|2024-12-09 18:40:50|2203.14|2200.14|2203.5|2200.5|2203.5|2200.5|2203.14|2200.14|0
1733769660000|2024-12-09 18:41:00|2203.29|2200.29|2203.23|2200.23|2203.29|2200.29|2203|2200|0
1733769670000|2024-12-09 18:41:10|2203.29|2200.29|2203.49|2200.49|2203.49|2200.49|2203.24|2200.24|0
1733769680000|2024-12-09 18:41:20|2203.26|2200.26|2203.15|2200.15|2203.26|2200.26|2203.15|2200.15|0
1733769690000|2024-12-09 18:41:30|2203.21|2200.21|2203.07|2200.07|2203.27|2200.27|2203.04|2200.04|0
1733769700000|2024-12-09 18:41:40|2203.18|2200.18|2202.99|2199.99|2203.18|2200.18|2202.91|2199.91|0
1733769710000|2024-12-09 18:41:50|2202.97|2199.97|2202.79|2199.79|2202.98|2199.98|2202.79|2199.79|0
1733769720000|2024-12-09 18:42:00|2202.77|2199.77|2203.14|2200.14|2203.14|2200.14|2202.77|2199.77|0
1733769730000|2024-12-09 18:42:10|2203.04|2200.04|2203.16|2200.16|2203.16|2200.16|2202.96|2199.96|0
1733769740000|2024-12-09 18:42:20|2203.45|2200.45|2203.39|2200.39|2203.47|2200.47|2203.39|2200.39|0
1733769750000|2024-12-09 18:42:30|2203.53|2200.53|2203.49|2200.49|2203.55|2200.55|2203.38|2200.38|0
1733769760000|2024-12-09 18:42:40|2203.55|2200.55|2203.57|2200.57|2203.75|2200.75|2203.55|2200.55|0
1733769770000|2024-12-09 18:42:50|2203.73|2200.73|2203.88|2200.88|2203.88|2200.88|2203.42|2200.42|0
1733769780000|2024-12-09 18:43:00|2203.81|2200.81|2204.15|2201.15|2204.15|2201.15|2203.81|2200.81|0
1733769790000|2024-12-09 18:43:10|2204.18|2201.18|2204.25|2201.25|2204.28|2201.28|2204.13|2201.13|0
1733769800000|2024-12-09 18:43:20|2203.25|2200.25|2203.27|2200.27|2203.73|2200.73|2203.25|2200.25|0
1733769810000|2024-12-09 18:43:30|2203.22|2200.22|2203.54|2200.54|2203.63|2200.63|2203.22|2200.22|0
1733769820000|2024-12-09 18:43:40|2203.64|2200.64|2203.56|2200.56|2203.71|2200.71|2203.48|2200.48|0
1733769830000|2024-12-09 18:43:50|2203.71|2200.71|2203.81|2200.81|2203.81|2200.81|2203.69|2200.69|0
1733769840000|2024-12-09 18:44:00|2203.82|2200.82|2203.87|2200.87|2203.98|2200.98|2203.82|2200.82|0
1733769850000|2024-12-09 18:44:10|2204.19|2201.19|2204.08|2201.08|2204.34|2201.34|2204.08|2201.08|0
1733769860000|2024-12-09 18:44:20|2204.14|2201.14|2204.29|2201.29|2204.3|2201.3|2204.14|2201.14|0
1733769870000|2024-12-09 18:44:30|2204.36|2201.36|2204.87|2201.87|2204.9|2201.9|2204.36|2201.36|0
1733769880000|2024-12-09 18:44:40|2204.88|2201.88|2204.77|2201.77|2204.88|2201.88|2204.71|2201.71|0
1733769890000|2024-12-09 18:44:50|2204.83|2201.83|2205.26|2202.26|2205.31|2202.31|2204.83|2201.83|0
1733769900000|2024-12-09 18:45:00|2205.22|2202.22|2205.51|2202.51|2205.51|2202.51|2205.16|2202.16|0
1733769910000|2024-12-09 18:45:10|2205.44|2202.44|2205.35|2202.35|2205.44|2202.44|2205.01|2202.01|0
1733769920000|2024-12-09 18:45:20|2205.32|2202.32|2205.61|2202.61|2205.73|2202.73|2205.22|2202.22|0
1733769930000|2024-12-09 18:45:30|2205.55|2202.55|2205.92|2202.92|2205.92|2202.92|2205.55|2202.55|0
1733769940000|2024-12-09 18:45:40|2205.84|2202.84|2205.98|2202.98|2205.99|2202.99|2205.79|2202.79|0
1733769950000|2024-12-09 18:45:50|2206|2203|2206.44|2203.44|2206.44|2203.44|2206|2203|0
1733769960000|2024-12-09 18:46:00|2206.4|2203.4|2206.65|2203.65|2206.65|2203.65|2206.4|2203.4|0
1733769970000|2024-12-09 18:46:10|2206.46|2203.46|2205.37|2202.37|2206.46|2203.46|2205.37|2202.37|0
1733769980000|2024-12-09 18:46:20|2205.53|2202.53|2205.69|2202.69|2205.7|2202.7|2205.53|2202.53|0
1733769990000|2024-12-09 18:46:30|2205.67|2202.67|2205.45|2202.45|2205.78|2202.78|2205.45|2202.45|0
1733770000000|2024-12-09 18:46:40|2205.28|2202.28|2205.61|2202.61|2205.61|2202.61|2205.28|2202.28|0
1733770010000|2024-12-09 18:46:50|2205.67|2202.67|2205.44|2202.44|2205.69|2202.69|2205.44|2202.44|0
1733770020000|2024-12-09 18:47:00|2205.37|2202.37|2205.38|2202.38|2205.42|2202.42|2205.26|2202.26|0
1733770030000|2024-12-09 18:47:10|2205.41|2202.41|2205.22|2202.22|2205.45|2202.45|2205.22|2202.22|0
1733770040000|2024-12-09 18:47:20|2205.27|2202.27|2205.27|2202.27|2205.36|2202.36|2205.16|2202.16|0
1733770050000|2024-12-09 18:47:30|2205.46|2202.46|2205.72|2202.72|2205.91|2202.91|2205.46|2202.46|0
1733770060000|2024-12-09 18:47:40|2206.05|2203.05|2205.73|2202.73|2206.23|2203.23|2205.73|2202.73|0
1733770070000|2024-12-09 18:47:50|2205.67|2202.67|2206.03|2203.03|2206.03|2203.03|2205.67|2202.67|0
1733770080000|2024-12-09 18:48:00|2206.01|2203.01|2206.11|2203.11|2206.13|2203.13|2206.01|2203.01|0
1733770090000|2024-12-09 18:48:10|2206.16|2203.16|2205.85|2202.85|2206.16|2203.16|2205.7|2202.7|0
1733770100000|2024-12-09 18:48:20|2205.79|2202.79|2206.14|2203.14|2206.14|2203.14|2205.79|2202.79|0
1733770110000|2024-12-09 18:48:30|2206.12|2203.12|2205.78|2202.78|2206.12|2203.12|2205.78|2202.78|0
1733770120000|2024-12-09 18:48:40|2205.81|2202.81|2206.13|2203.13|2206.13|2203.13|2205.81|2202.81|0
1733770130000|2024-12-09 18:48:50|2206.11|2203.11|2205.78|2202.78|2206.11|2203.11|2205.78|2202.78|0
1733770140000|2024-12-09 18:49:00|2205.73|2202.73|2205.99|2202.99|2206.02|2203.02|2205.67|2202.67|0
1733770150000|2024-12-09 18:49:10|2205.9|2202.9|2205.75|2202.75|2205.9|2202.9|2205.75|2202.75|0
1733770160000|2024-12-09 18:49:20|2205.81|2202.81|2205.57|2202.57|2205.83|2202.83|2205.49|2202.49|0
1733770170000|2024-12-09 18:49:30|2205.99|2202.99|2205.99|2202.99|2205.99|2202.99|2205.93|2202.93|0
1733770180000|2024-12-09 18:49:40|2206.02|2203.02|2206.29|2203.29|2206.29|2203.29|2206.02|2203.02|0
1733770190000|2024-12-09 18:49:50|2206.24|2203.24|2206|2203|2206.24|2203.24|2205.98|2202.98|0
1733770200000|2024-12-09 18:50:00|2205.92|2202.92|2205.66|2202.66|2206.27|2203.27|2205.66|2202.66|0
1733770210000|2024-12-09 18:50:10|2205.7|2202.7|2205.55|2202.55|2205.7|2202.7|2205.3|2202.3|0
1733770220000|2024-12-09 18:50:20|2205.73|2202.73|2205.66|2202.66|2205.89|2202.89|2205.66|2202.66|0
1733770230000|2024-12-09 18:50:30|2205.93|2202.93|2206.52|2203.52|2206.52|2203.52|2205.89|2202.89|0
1733770240000|2024-12-09 18:50:40|2206.49|2203.49|2206.48|2203.48|2206.74|2203.74|2206.2|2203.2|0
1733770250000|2024-12-09 18:50:50|2206.5|2203.5|2206.84|2203.84|2207.06|2204.06|2206.5|2203.5|0
1733770260000|2024-12-09 18:51:00|2206.81|2203.81|2206.77|2203.77|2206.91|2203.91|2206.7|2203.7|0
1733770270000|2024-12-09 18:51:10|2206.76|2203.76|2206.62|2203.62|2206.76|2203.76|2206.62|2203.62|0
1733770280000|2024-12-09 18:51:20|2206.69|2203.69|2206.98|2203.98|2206.98|2203.98|2206.67|2203.67|0
1733770290000|2024-12-09 18:51:30|2206.82|2203.82|2206.04|2203.04|2206.9|2203.9|2206.04|2203.04|0
1733770300000|2024-12-09 18:51:40|2206.03|2203.03|2205.86|2202.86|2206.03|2203.03|2205.8|2202.8|0
1733770310000|2024-12-09 18:51:50|2205.94|2202.94|2205.65|2202.65|2206.02|2203.02|2205.65|2202.65|0
1733770320000|2024-12-09 18:52:00|2205.55|2202.55|2205.45|2202.45|2205.55|2202.55|2205.4|2202.4|0
1733770330000|2024-12-09 18:52:10|2205.5|2202.5|2205.69|2202.69|2205.69|2202.69|2205.43|2202.43|0
1733770340000|2024-12-09 18:52:20|2205.6|2202.6|2205.85|2202.85|2205.85|2202.85|2205.6|2202.6|0
1733770350000|2024-12-09 18:52:30|2205.82|2202.82|2205.83|2202.83|2205.95|2202.95|2205.82|2202.82|0
1733770360000|2024-12-09 18:52:40|2205.72|2202.72|2205.68|2202.68|2205.72|2202.72|2205.59|2202.59|0
1733770370000|2024-12-09 18:52:50|2205.51|2202.51|2205.35|2202.35|2205.51|2202.51|2205.24|2202.24|0
1733770380000|2024-12-09 18:53:00|2205.43|2202.43|2205.58|2202.58|2205.59|2202.59|2205.43|2202.43|0
1733770390000|2024-12-09 18:53:10|2205.86|2202.86|2205.67|2202.67|2205.86|2202.86|2205.67|2202.67|0
1733770400000|2024-12-09 18:53:20|2205.63|2202.63|2205.96|2202.96|2205.96|2202.96|2205.53|2202.53|0
1733770410000|2024-12-09 18:53:30|2206.01|2203.01|2205.73|2202.73|2206.35|2203.35|2205.73|2202.73|0
1733770420000|2024-12-09 18:53:40|2205.79|2202.79|2205.89|2202.89|2205.89|2202.89|2205.71|2202.71|0
1733770430000|2024-12-09 18:53:50|2205.9|2202.9|2205.66|2202.66|2205.9|2202.9|2205.66|2202.66|0
1733770440000|2024-12-09 18:54:00|2205.38|2202.38|2204.44|2201.44|2205.38|2202.38|2204.44|2201.44|0
1733770450000|2024-12-09 18:54:10|2204.48|2201.48|2204.19|2201.19|2204.48|2201.48|2204.16|2201.16|0
1733770460000|2024-12-09 18:54:20|2204.17|2201.17|2203.75|2200.75|2204.29|2201.29|2203.75|2200.75|0
1733770470000|2024-12-09 18:54:30|2203.66|2200.66|2203.52|2200.52|2203.66|2200.66|2203.26|2200.26|0
1733770480000|2024-12-09 18:54:40|2203.46|2200.46|2203.43|2200.43|2203.5|2200.5|2203.2|2200.2|0
1733770490000|2024-12-09 18:54:50|2203.66|2200.66|2203.41|2200.41|2203.66|2200.66|2203.41|2200.41|0
1733770500000|2024-12-09 18:55:00|2203.48|2200.48|2202.76|2199.76|2203.48|2200.48|2202.76|2199.76|0
1733770510000|2024-12-09 18:55:10|2203.06|2200.06|2202.84|2199.84|2203.06|2200.06|2202.72|2199.72|0
1733770520000|2024-12-09 18:55:20|2202.99|2199.99|2202.46|2199.46|2202.99|2199.99|2202.46|2199.46|0
1733770530000|2024-12-09 18:55:30|2202.67|2199.67|2203.35|2200.35|2203.35|2200.35|2202.67|2199.67|0
1733770540000|2024-12-09 18:55:40|2203.34|2200.34|2202.42|2199.42|2203.34|2200.34|2202.42|2199.42|0
1733770550000|2024-12-09 18:55:50|2202.41|2199.41|2202.19|2199.19|2202.47|2199.47|2202.19|2199.19|0
1733770560000|2024-12-09 18:56:00|2202.17|2199.17|2202.39|2199.39|2202.39|2199.39|2202.17|2199.17|0
1733770570000|2024-12-09 18:56:10|2202.59|2199.59|2202.73|2199.73|2202.84|2199.84|2202.59|2199.59|0
1733770580000|2024-12-09 18:56:20|2202.74|2199.74|2202.38|2199.38|2202.74|2199.74|2202.32|2199.32|0
1733770590000|2024-12-09 18:56:30|2202.34|2199.34|2202.52|2199.52|2202.52|2199.52|2202.34|2199.34|0
1733770600000|2024-12-09 18:56:40|2202.19|2199.19|2201.84|2198.84|2202.19|2199.19|2201.76|2198.76|0
1733770610000|2024-12-09 18:56:50|2201.78|2198.78|2201.64|2198.64|2201.78|2198.78|2201.64|2198.64|0
1733770620000|2024-12-09 18:57:00|2201.79|2198.79|2201.77|2198.77|2201.79|2198.79|2201.69|2198.69|0
1733770630000|2024-12-09 18:57:10|2201.74|2198.74|2201.96|2198.96|2201.96|2198.96|2201.74|2198.74|0
1733770640000|2024-12-09 18:57:20|2201.99|2198.99|2202.31|2199.31|2202.32|2199.32|2201.99|2198.99|0
1733770650000|2024-12-09 18:57:30|2202.41|2199.41|2202.57|2199.57|2202.57|2199.57|2202.41|2199.41|0
1733770660000|2024-12-09 18:57:40|2202.54|2199.54|2202.61|2199.61|2202.61|2199.61|2202.54|2199.54|0
1733770670000|2024-12-09 18:57:50|2202.67|2199.67|2202.75|2199.75|2202.75|2199.75|2202.55|2199.55|0
1733770680000|2024-12-09 18:58:00|2202.76|2199.76|2202.6|2199.6|2202.76|2199.76|2202.6|2199.6|0
1733770690000|2024-12-09 18:58:10|2202.56|2199.56|2203.38|2200.38|2203.41|2200.41|2202.56|2199.56|0
1733770700000|2024-12-09 18:58:20|2203.34|2200.34|2203.66|2200.66|2203.79|2200.79|2203.34|2200.34|0
1733770710000|2024-12-09 18:58:30|2203.69|2200.69|2203.85|2200.85|2203.86|2200.86|2203.68|2200.68|0
1733770720000|2024-12-09 18:58:40|2203.86|2200.86|2203.97|2200.97|2203.97|2200.97|2203.86|2200.86|0
1733770730000|2024-12-09 18:58:50|2204.07|2201.07|2204|2201|2204.07|2201.07|2204|2201|0
1733770740000|2024-12-09 18:59:00|2203.99|2200.99|2203.98|2200.98|2204.16|2201.16|2203.98|2200.98|0
1733770750000|2024-12-09 18:59:10|2203.95|2200.95|2203.94|2200.94|2203.95|2200.95|2203.79|2200.79|0
1733770760000|2024-12-09 18:59:20|2204.01|2201.01|2204.01|2201.01|2204.02|2201.02|2203.83|2200.83|0
1733770770000|2024-12-09 18:59:30|2204.07|2201.07|2204.04|2201.04|2204.1|2201.1|2204.04|2201.04|0
1733770780000|2024-12-09 18:59:40|2203.97|2200.97|2203.46|2200.46|2203.97|2200.97|2203.46|2200.46|0
1733770790000|2024-12-09 18:59:50|2203.4|2200.4|2203.48|2200.48|2203.48|2200.48|2203.3|2200.3|0
1733770800000|2024-12-09 19:00:00|2203.31|2200.31|2203.3|2200.3|2203.34|2200.34|2203.3|2200.3|0
1733770810000|2024-12-09 19:00:10|2203.21|2200.21|2203.31|2200.31|2203.38|2200.38|2203.14|2200.14|0
1733770820000|2024-12-09 19:00:20|2203.3|2200.3|2203.69|2200.69|2203.69|2200.69|2203.24|2200.24|0
1733770830000|2024-12-09 19:00:30|2203.67|2200.67|2203.17|2200.17|2203.67|2200.67|2203.17|2200.17|0
1733770840000|2024-12-09 19:00:40|2203.18|2200.18|2203.51|2200.51|2203.51|2200.51|2203.18|2200.18|0
1733770850000|2024-12-09 19:00:50|2203.46|2200.46|2203.19|2200.19|2203.46|2200.46|2203.18|2200.18|0
1733770860000|2024-12-09 19:01:00|2203.18|2200.18|2202.9|2199.9|2203.18|2200.18|2202.9|2199.9|0
1733770870000|2024-12-09 19:01:10|2202.65|2199.65|2203.29|2200.29|2203.29|2200.29|2202.65|2199.65|0
1733770880000|2024-12-09 19:01:20|2203.28|2200.28|2203.19|2200.19|2203.28|2200.28|2203.19|2200.19|0
1733770890000|2024-12-09 19:01:30|2203.18|2200.18|2202.6|2199.6|2203.18|2200.18|2202.6|2199.6|0
1733770900000|2024-12-09 19:01:40|2202.56|2199.56|2202.95|2199.95|2202.95|2199.95|2202.48|2199.48|0
1733770910000|2024-12-09 19:01:50|2203|2200|2203.06|2200.06|2203.07|2200.07|2202.97|2199.97|0
1733770920000|2024-12-09 19:02:00|2202.92|2199.92|2202.32|2199.32|2203.05|2200.05|2202.32|2199.32|0
1733770930000|2024-12-09 19:02:10|2202.28|2199.28|2201.95|2198.95|2202.32|2199.32|2201.95|2198.95|0
1733770940000|2024-12-09 19:02:20|2201.94|2198.94|2201.56|2198.56|2201.94|2198.94|2201.38|2198.38|0
1733770950000|2024-12-09 19:02:30|2201.53|2198.53|2201|2198|2201.53|2198.53|2201|2198|0
1733770960000|2024-12-09 19:02:40|2201.2|2198.2|2201.19|2198.19|2201.25|2198.25|2201.19|2198.19|0
1733770970000|2024-12-09 19:02:50|2201|2198|2200.15|2197.15|2201|2198|2200.12|2197.12|0
1733770980000|2024-12-09 19:03:00|2200.13|2197.13|2200.56|2197.56|2200.56|2197.56|2200.13|2197.13|0
1733770990000|2024-12-09 19:03:10|2200.55|2197.55|2200.77|2197.77|2200.77|2197.77|2200.55|2197.55|0
1733771000000|2024-12-09 19:03:20|2200.85|2197.85|2200.85|2197.85|2201.18|2198.18|2200.85|2197.85|0
1733771010000|2024-12-09 19:03:30|2201.09|2198.09|2201.54|2198.54|2201.54|2198.54|2201.09|2198.09|0
1733771020000|2024-12-09 19:03:40|2201.51|2198.51|2201.71|2198.71|2201.71|2198.71|2201.49|2198.49|0
1733771030000|2024-12-09 19:03:50|2202.01|2199.01|2202.37|2199.37|2202.45|2199.45|2202.01|2199.01|0
1733771040000|2024-12-09 19:04:00|2202.35|2199.35|2202.66|2199.66|2202.66|2199.66|2202.26|2199.26|0
1733771050000|2024-12-09 19:04:10|2202.64|2199.64|2202.28|2199.28|2202.64|2199.64|2202.28|2199.28|0
1733771060000|2024-12-09 19:04:20|2202.29|2199.29|2201.96|2198.96|2202.29|2199.29|2201.86|2198.86|0
1733771070000|2024-12-09 19:04:30|2201.78|2198.78|2201.61|2198.61|2201.78|2198.78|2201.21|2198.21|0
1733771080000|2024-12-09 19:04:40|2201.68|2198.68|2201.68|2198.68|2201.77|2198.77|2201.68|2198.68|0
1733771090000|2024-12-09 19:04:50|2201.66|2198.66|2202.05|2199.05|2202.05|2199.05|2201.49|2198.49|0
1733771100000|2024-12-09 19:05:00|2202.06|2199.06|2202.3|2199.3|2202.46|2199.46|2202.06|2199.06|0
1733771110000|2024-12-09 19:05:10|2202.14|2199.14|2201.7|2198.7|2202.19|2199.19|2201.7|2198.7|0
1733771120000|2024-12-09 19:05:20|2201.98|2198.98|2202.25|2199.25|2202.29|2199.29|2201.95|2198.95|0
1733771130000|2024-12-09 19:05:30|2202.21|2199.21|2201.71|2198.71|2202.21|2199.21|2201.71|2198.71|0
1733771140000|2024-12-09 19:05:40|2201.51|2198.51|2201.97|2198.97|2201.98|2198.98|2201.51|2198.51|0
1733771150000|2024-12-09 19:05:50|2201.98|2198.98|2201.77|2198.77|2201.98|2198.98|2201.77|2198.77|0
1733771160000|2024-12-09 19:06:00|2201.83|2198.83|2201.61|2198.61|2201.84|2198.84|2201.49|2198.49|0
1733771170000|2024-12-09 19:06:10|2201.78|2198.78|2201.98|2198.98|2202|2199|2201.77|2198.77|0
1733771180000|2024-12-09 19:06:20|2201.99|2198.99|2201.31|2198.31|2202|2199|2201.31|2198.31|0
1733771190000|2024-12-09 19:06:30|2201.11|2198.11|2201.58|2198.58|2201.58|2198.58|2200.94|2197.94|0
1733771200000|2024-12-09 19:06:40|2201.86|2198.86|2201.04|2198.04|2201.86|2198.86|2201.04|2198.04|0
1733771210000|2024-12-09 19:06:50|2201.05|2198.05|2200.91|2197.91|2201.22|2198.22|2200.91|2197.91|0
1733771220000|2024-12-09 19:07:00|2200.64|2197.64|2200.68|2197.68|2200.7|2197.7|2200.47|2197.47|0
1733771230000|2024-12-09 19:07:10|2200.63|2197.63|2201.01|2198.01|2201.01|2198.01|2200.63|2197.63|0
1733771240000|2024-12-09 19:07:20|2201.02|2198.02|2201.3|2198.3|2201.3|2198.3|2201.02|2198.02|0
1733771250000|2024-12-09 19:07:30|2201.27|2198.27|2201.69|2198.69|2201.69|2198.69|2201.25|2198.25|0
1733771260000|2024-12-09 19:07:40|2201.73|2198.73|2202.05|2199.05|2202.05|2199.05|2201.73|2198.73|0
1733771270000|2024-12-09 19:07:50|2202.03|2199.03|2202.09|2199.09|2202.25|2199.25|2202.03|2199.03|0
1733771280000|2024-12-09 19:08:00|2202.22|2199.22|2202.49|2199.49|2202.52|2199.52|2202.22|2199.22|0
1733771290000|2024-12-09 19:08:10|2202.45|2199.45|2202.03|2199.03|2202.45|2199.45|2202.01|2199.01|0
1733771300000|2024-12-09 19:08:20|2202.14|2199.14|2202.38|2199.38|2202.41|2199.41|2202.14|2199.14|0
1733771310000|2024-12-09 19:08:30|2202.11|2199.11|2201.85|2198.85|2202.11|2199.11|2201.84|2198.84|0
1733771320000|2024-12-09 19:08:40|2201.78|2198.78|2201.67|2198.67|2201.78|2198.78|2201.67|2198.67|0
1733771330000|2024-12-09 19:08:50|2201.65|2198.65|2201.63|2198.63|2201.66|2198.66|2201.51|2198.51|0
1733771340000|2024-12-09 19:09:00|2201.74|2198.74|2202.31|2199.31|2202.31|2199.31|2201.74|2198.74|0
1733771350000|2024-12-09 19:09:10|2202.35|2199.35|2202.19|2199.19|2202.51|2199.51|2202.19|2199.19|0
1733771360000|2024-12-09 19:09:20|2201.94|2198.94|2202.45|2199.45|2202.45|2199.45|2201.94|2198.94|0
1733771370000|2024-12-09 19:09:30|2202.44|2199.44|2202.33|2199.33|2202.54|2199.54|2202.29|2199.29|0
1733771380000|2024-12-09 19:09:40|2202.46|2199.46|2203.01|2200.01|2203.03|2200.03|2202.46|2199.46|0
1733771390000|2024-12-09 19:09:50|2203|2200|2203.63|2200.63|2203.63|2200.63|2202.92|2199.92|0
1733771400000|2024-12-09 19:10:00|2203.7|2200.7|2203.64|2200.64|2203.85|2200.85|2203.64|2200.64|0
1733771410000|2024-12-09 19:10:10|2203.61|2200.61|2203.24|2200.24|2203.61|2200.61|2203.24|2200.24|0
1733771420000|2024-12-09 19:10:20|2203.27|2200.27|2202.8|2199.8|2203.28|2200.28|2202.79|2199.79|0
1733771430000|2024-12-09 19:10:30|2202.82|2199.82|2202.44|2199.44|2202.87|2199.87|2202.44|2199.44|0
1733771440000|2024-12-09 19:10:40|2202.45|2199.45|2202.47|2199.47|2202.47|2199.47|2202.45|2199.45|0
1733771450000|2024-12-09 19:10:50|2202.45|2199.45|2202.73|2199.73|2202.73|2199.73|2202.39|2199.39|0
1733771460000|2024-12-09 19:11:00|2202.64|2199.64|2202.92|2199.92|2202.92|2199.92|2202.64|2199.64|0
1733771470000|2024-12-09 19:11:10|2202.89|2199.89|2203.06|2200.06|2203.13|2200.13|2202.89|2199.89|0
1733771480000|2024-12-09 19:11:20|2203.12|2200.12|2203.16|2200.16|2203.16|2200.16|2203.04|2200.04|0
1733771490000|2024-12-09 19:11:30|2203.17|2200.17|2203.62|2200.62|2203.62|2200.62|2203.17|2200.17|0
1733771500000|2024-12-09 19:11:40|2203.49|2200.49|2203.44|2200.44|2203.56|2200.56|2203.44|2200.44|0
1733771510000|2024-12-09 19:11:50|2203.43|2200.43|2203.39|2200.39|2203.47|2200.47|2203.39|2200.39|0
1733771520000|2024-12-09 19:12:00|2203.4|2200.4|2203.41|2200.41|2203.41|2200.41|2203.4|2200.4|0
1733771530000|2024-12-09 19:12:10|2203.47|2200.47|2203.72|2200.72|2203.89|2200.89|2203.47|2200.47|0
1733771540000|2024-12-09 19:12:20|2203.7|2200.7|2203.5|2200.5|2203.7|2200.7|2203.46|2200.46|0
1733771550000|2024-12-09 19:12:30|2203.53|2200.53|2203.5|2200.5|2203.53|2200.53|2203.49|2200.49|0
1733771560000|2024-12-09 19:12:40|2203.75|2200.75|2203.77|2200.77|2203.77|2200.77|2203.61|2200.61|0
1733771570000|2024-12-09 19:12:50|2203.99|2200.99|2204.08|2201.08|2204.32|2201.32|2203.99|2200.99|0
1733771580000|2024-12-09 19:13:00|2204.07|2201.07|2203.8|2200.8|2204.09|2201.09|2203.8|2200.8|0
1733771590000|2024-12-09 19:13:10|2203.82|2200.82|2203.75|2200.75|2203.82|2200.82|2203.63|2200.63|0
1733771600000|2024-12-09 19:13:20|2203.6|2200.6|2203.5|2200.5|2203.6|2200.6|2203.5|2200.5|0
1733771610000|2024-12-09 19:13:30|2203.4|2200.4|2203.81|2200.81|2203.81|2200.81|2203.32|2200.32|0
1733771620000|2024-12-09 19:13:40|2203.68|2200.68|2203.39|2200.39|2203.68|2200.68|2203.24|2200.24|0
1733771630000|2024-12-09 19:13:50|2203.32|2200.32|2203.18|2200.18|2203.32|2200.32|2203.18|2200.18|0
1733771640000|2024-12-09 19:14:00|2203.17|2200.17|2203.21|2200.21|2203.21|2200.21|2203.17|2200.17|0
1733771650000|2024-12-09 19:14:10|2203.18|2200.18|2203.33|2200.33|2203.37|2200.37|2203.18|2200.18|0
1733771660000|2024-12-09 19:14:20|2203.09|2200.09|2202.22|2199.22|2203.09|2200.09|2202.22|2199.22|0
1733771670000|2024-12-09 19:14:30|2202.09|2199.09|2202.2|2199.2|2202.2|2199.2|2202.09|2199.09|0
1733771680000|2024-12-09 19:14:40|2202.1|2199.1|2202.01|2199.01|2202.28|2199.28|2202.01|2199.01|0
1733771690000|2024-12-09 19:14:50|2201.98|2198.98|2201.74|2198.74|2202.06|2199.06|2201.74|2198.74|0
1733771700000|2024-12-09 19:15:00|2201.72|2198.72|2201.44|2198.44|2201.72|2198.72|2201.44|2198.44|0
1733771710000|2024-12-09 19:15:10|2201.45|2198.45|2201.77|2198.77|2201.77|2198.77|2201.45|2198.45|0
1733771720000|2024-12-09 19:15:20|2201.59|2198.59|2201.33|2198.33|2201.59|2198.59|2201.32|2198.32|0
1733771730000|2024-12-09 19:15:30|2201.26|2198.26|2200.95|2197.95|2201.28|2198.28|2200.95|2197.95|0
1733771740000|2024-12-09 19:15:40|2200.87|2197.87|2200.52|2197.52|2200.87|2197.87|2200.52|2197.52|0
1733771750000|2024-12-09 19:15:50|2200.56|2197.56|2200.21|2197.21|2200.6|2197.6|2200.2|2197.2|0
1733771760000|2024-12-09 19:16:00|2200.26|2197.26|2200.15|2197.15|2200.4|2197.4|2200.15|2197.15|0
1733771770000|2024-12-09 19:16:10|2200.21|2197.21|2200.07|2197.07|2200.34|2197.34|2200.07|2197.07|0
1733771780000|2024-12-09 19:16:20|2200.12|2197.12|2199.55|2196.55|2200.12|2197.12|2199.55|2196.55|0
1733771790000|2024-12-09 19:16:30|2199.53|2196.53|2199.67|2196.67|2199.76|2196.76|2199.53|2196.53|0
1733771800000|2024-12-09 19:16:40|2199.72|2196.72|2199.54|2196.54|2199.72|2196.72|2199.35|2196.35|0
1733771810000|2024-12-09 19:16:50|2199.55|2196.55|2199.77|2196.77|2199.88|2196.88|2199.55|2196.55|0
1733771820000|2024-12-09 19:17:00|2199.75|2196.75|2199.62|2196.62|2199.75|2196.75|2199.59|2196.59|0
1733771830000|2024-12-09 19:17:10|2199.51|2196.51|2199.76|2196.76|2199.83|2196.83|2199.51|2196.51|0
1733771840000|2024-12-09 19:17:20|2199.56|2196.56|2199.68|2196.68|2199.85|2196.85|2199.56|2196.56|0
1733771850000|2024-12-09 19:17:30|2199.62|2196.62|2199.74|2196.74|2199.77|2196.77|2199.62|2196.62|0
1733771860000|2024-12-09 19:17:40|2199.67|2196.67|2199.62|2196.62|2199.67|2196.67|2199.55|2196.55|0
1733771870000|2024-12-09 19:17:50|2199.59|2196.59|2199.78|2196.78|2199.97|2196.97|2199.59|2196.59|0
1733771880000|2024-12-09 19:18:00|2199.88|2196.88|2199.39|2196.39|2199.89|2196.89|2199.35|2196.35|0
1733771890000|2024-12-09 19:18:10|2199.29|2196.29|2199.73|2196.73|2199.73|2196.73|2199.25|2196.25|0
1733771900000|2024-12-09 19:18:20|2199.71|2196.71|2199.67|2196.67|2199.86|2196.86|2199.67|2196.67|0
1733771910000|2024-12-09 19:18:30|2199.6|2196.6|2199.76|2196.76|2199.76|2196.76|2199.55|2196.55|0
1733771920000|2024-12-09 19:18:40|2199.72|2196.72|2199.67|2196.67|2199.77|2196.77|2199.67|2196.67|0
1733771930000|2024-12-09 19:18:50|2199.66|2196.66|2199.62|2196.62|2199.66|2196.66|2199.46|2196.46|0
1733771940000|2024-12-09 19:19:00|2199.63|2196.63|2199.57|2196.57|2199.63|2196.63|2199.44|2196.44|0
1733771950000|2024-12-09 19:19:10|2199.54|2196.54|2199.37|2196.37|2199.54|2196.54|2199.28|2196.28|0
1733771960000|2024-12-09 19:19:20|2199.4|2196.4|2199.53|2196.53|2199.55|2196.55|2199.39|2196.39|0
1733771970000|2024-12-09 19:19:30|2199.46|2196.46|2198.84|2195.84|2199.68|2196.68|2198.84|2195.84|0
1733771980000|2024-12-09 19:19:40|2198.83|2195.83|2198.53|2195.53|2198.83|2195.83|2198.53|2195.53|0
1733771990000|2024-12-09 19:19:50|2198.45|2195.45|2198.57|2195.57|2198.58|2195.58|2198.38|2195.38|0
1733772000000|2024-12-09 19:20:00|2198.49|2195.49|2198.43|2195.43|2198.49|2195.49|2198.43|2195.43|0
1733772010000|2024-12-09 19:20:10|2198.36|2195.36|2198.4|2195.4|2198.4|2195.4|2198.34|2195.34|0
1733772020000|2024-12-09 19:20:20|2198.44|2195.44|2197.82|2194.82|2198.44|2195.44|2197.82|2194.82|0
1733772030000|2024-12-09 19:20:30|2197.88|2194.88|2197.4|2194.4|2197.88|2194.88|2197.4|2194.4|0
1733772040000|2024-12-09 19:20:40|2196.87|2193.87|2196.51|2193.51|2196.87|2193.87|2196.49|2193.49|0
1733772050000|2024-12-09 19:20:50|2196.12|2193.12|2196.13|2193.13|2196.13|2193.13|2195.95|2192.95|0
1733772060000|2024-12-09 19:21:00|2196.33|2193.33|2196.34|2193.34|2196.34|2193.34|2196.28|2193.28|0
1733772070000|2024-12-09 19:21:10|2196.48|2193.48|2197.16|2194.16|2197.16|2194.16|2196.47|2193.47|0
1733772080000|2024-12-09 19:21:20|2196.97|2193.97|2197.37|2194.37|2197.37|2194.37|2196.97|2193.97|0
1733772090000|2024-12-09 19:21:30|2197.7|2194.7|2197.9|2194.9|2197.9|2194.9|2197.66|2194.66|0
1733772100000|2024-12-09 19:21:40|2197.85|2194.85|2197.81|2194.81|2197.85|2194.85|2197.73|2194.73|0
1733772110000|2024-12-09 19:21:50|2197.89|2194.89|2197.95|2194.95|2198.02|2195.02|2197.88|2194.88|0
1733772120000|2024-12-09 19:22:00|2197.84|2194.84|2197.97|2194.97|2197.97|2194.97|2197.82|2194.82|0
1733772130000|2024-12-09 19:22:10|2197.82|2194.82|2197.51|2194.51|2197.82|2194.82|2197.51|2194.51|0
1733772140000|2024-12-09 19:22:20|2197.63|2194.63|2197.94|2194.94|2198.05|2195.05|2197.63|2194.63|0
1733772150000|2024-12-09 19:22:30|2197.98|2194.98|2197.78|2194.78|2197.98|2194.98|2197.78|2194.78|0
1733772160000|2024-12-09 19:22:40|2197.79|2194.79|2197.75|2194.75|2197.82|2194.82|2197.6|2194.6|0
1733772170000|2024-12-09 19:22:50|2197.73|2194.73|2197.46|2194.46|2197.77|2194.77|2197.41|2194.41|0
1733772180000|2024-12-09 19:23:00|2197.44|2194.44|2196.78|2193.78|2197.44|2194.44|2196.78|2193.78|0
1733772190000|2024-12-09 19:23:10|2196.79|2193.79|2196.41|2193.41|2196.79|2193.79|2196.41|2193.41|0
1733772200000|2024-12-09 19:23:20|2196.34|2193.34|2196.6|2193.6|2196.69|2193.69|2196.28|2193.28|0
1733772210000|2024-12-09 19:23:30|2196.58|2193.58|2196.51|2193.51|2196.59|2193.59|2196.51|2193.51|0
1733772220000|2024-12-09 19:23:40|2196.5|2193.5|2196.35|2193.35|2196.5|2193.5|2196.31|2193.31|0
1733772230000|2024-12-09 19:23:50|2196.36|2193.36|2196.84|2193.84|2196.84|2193.84|2196.36|2193.36|0
1733772240000|2024-12-09 19:24:00|2196.83|2193.83|2196.75|2193.75|2196.89|2193.89|2196.75|2193.75|0
1733772250000|2024-12-09 19:24:10|2196.77|2193.77|2196.86|2193.86|2196.9|2193.9|2196.77|2193.77|0
1733772260000|2024-12-09 19:24:20|2197|2194|2196.94|2193.94|2197|2194|2196.89|2193.89|0
1733772270000|2024-12-09 19:24:30|2196.95|2193.95|2197.33|2194.33|2197.33|2194.33|2196.95|2193.95|0
1733772280000|2024-12-09 19:24:40|2197.32|2194.32|2197.69|2194.69|2197.69|2194.69|2197.16|2194.16|0
1733772290000|2024-12-09 19:24:50|2197.68|2194.68|2197.73|2194.73|2197.79|2194.79|2197.63|2194.63|0
1733772300000|2024-12-09 19:25:00|2197.66|2194.66|2197.42|2194.42|2197.66|2194.66|2197.42|2194.42|0
1733772310000|2024-12-09 19:25:10|2197.34|2194.34|2196.81|2193.81|2197.34|2194.34|2196.81|2193.81|0
1733772320000|2024-12-09 19:25:20|2196.96|2193.96|2197.4|2194.4|2197.4|2194.4|2196.84|2193.84|0
1733772330000|2024-12-09 19:25:30|2197.26|2194.26|2197.25|2194.25|2197.26|2194.26|2197.25|2194.25|0
1733772340000|2024-12-09 19:25:40|2197.28|2194.28|2197.17|2194.17|2197.28|2194.28|2197.17|2194.17|0
1733772350000|2024-12-09 19:25:50|2197.09|2194.09|2196.75|2193.75|2197.14|2194.14|2196.75|2193.75|0
1733772360000|2024-12-09 19:26:00|2196.65|2193.65|2196.47|2193.47|2196.65|2193.65|2196.39|2193.39|0
1733772370000|2024-12-09 19:26:10|2196.49|2193.49|2196.29|2193.29|2196.49|2193.49|2196.22|2193.22|0
1733772380000|2024-12-09 19:26:20|2196.28|2193.28|2196.29|2193.29|2196.3|2193.3|2196.28|2193.28|0
1733772390000|2024-12-09 19:26:30|2196.21|2193.21|2196.15|2193.15|2196.21|2193.21|2195.97|2192.97|0
1733772400000|2024-12-09 19:26:40|2196.17|2193.17|2196.17|2193.17|2196.18|2193.18|2196.17|2193.17|0
1733772410000|2024-12-09 19:26:50|2196.16|2193.16|2196.27|2193.27|2196.27|2193.27|2196.16|2193.16|0
1733772420000|2024-12-09 19:27:00|2196.3|2193.3|2196.94|2193.94|2196.94|2193.94|2196.23|2193.23|0
1733772430000|2024-12-09 19:27:10|2197|2194|2197.02|2194.02|2197.15|2194.15|2196.98|2193.98|0
1733772440000|2024-12-09 19:27:20|2196.89|2193.89|2196.87|2193.87|2196.89|2193.89|2196.86|2193.86|0
1733772450000|2024-12-09 19:27:30|2196.88|2193.88|2197.15|2194.15|2197.15|2194.15|2196.88|2193.88|0
1733772460000|2024-12-09 19:27:40|2197.08|2194.08|2196.88|2193.88|2197.08|2194.08|2196.88|2193.88|0
1733772470000|2024-12-09 19:27:50|2197.07|2194.07|2197.02|2194.02|2197.1|2194.1|2197.02|2194.02|0
1733772480000|2024-12-09 19:28:00|2197.13|2194.13|2197.13|2194.13|2197.17|2194.17|2197.13|2194.13|0
1733772490000|2024-12-09 19:28:10|2197.15|2194.15|2197.45|2194.45|2197.46|2194.46|2197.15|2194.15|0
1733772500000|2024-12-09 19:28:20|2197.54|2194.54|2197.97|2194.97|2197.97|2194.97|2197.54|2194.54|0
1733772510000|2024-12-09 19:28:30|2198|2195|2197.96|2194.96|2198.17|2195.17|2197.87|2194.87|0
1733772520000|2024-12-09 19:28:40|2197.8|2194.8|2198.01|2195.01|2198.16|2195.16|2197.8|2194.8|0
1733772530000|2024-12-09 19:28:50|2198.04|2195.04|2197.8|2194.8|2198.06|2195.06|2197.8|2194.8|0
1733772540000|2024-12-09 19:29:00|2197.67|2194.67|2197.76|2194.76|2197.76|2194.76|2197.64|2194.64|0
1733772550000|2024-12-09 19:29:10|2197.91|2194.91|2197.93|2194.93|2197.97|2194.97|2197.91|2194.91|0
1733772560000|2024-12-09 19:29:20|2197.97|2194.97|2198.1|2195.1|2198.1|2195.1|2197.97|2194.97|0
1733772570000|2024-12-09 19:29:30|2198.08|2195.08|2198.7|2195.7|2198.7|2195.7|2198.07|2195.07|0
1733772580000|2024-12-09 19:29:40|2198.64|2195.64|2198.61|2195.61|2198.7|2195.7|2198.58|2195.58|0
1733772590000|2024-12-09 19:29:50|2198.65|2195.65|2198.75|2195.75|2198.76|2195.76|2198.63|2195.63|0
1733772600000|2024-12-09 19:30:00|2198.76|2195.76|2199.03|2196.03|2199.08|2196.08|2198.75|2195.75|0
1733772610000|2024-12-09 19:30:10|2198.94|2195.94|2198.98|2195.98|2198.98|2195.98|2198.92|2195.92|0
1733772620000|2024-12-09 19:30:20|2199.16|2196.16|2199.04|2196.04|2199.17|2196.17|2199.04|2196.04|0
1733772630000|2024-12-09 19:30:30|2199.05|2196.05|2198.65|2195.65|2199.09|2196.09|2198.65|2195.65|0
1733772640000|2024-12-09 19:30:40|2198.55|2195.55|2198.46|2195.46|2198.55|2195.55|2198.45|2195.45|0
1733772650000|2024-12-09 19:30:50|2198.23|2195.23|2198.11|2195.11|2198.23|2195.23|2197.94|2194.94|0
1733772660000|2024-12-09 19:31:00|2197.96|2194.96|2197.9|2194.9|2198.04|2195.04|2197.88|2194.88|0
1733772670000|2024-12-09 19:31:10|2197.83|2194.83|2197.66|2194.66|2197.83|2194.83|2197.58|2194.58|0
1733772680000|2024-12-09 19:31:20|2197.55|2194.55|2197.27|2194.27|2197.57|2194.57|2197.27|2194.27|0
1733772690000|2024-12-09 19:31:30|2197.31|2194.31|2197.25|2194.25|2197.38|2194.38|2197.25|2194.25|0
1733772700000|2024-12-09 19:31:40|2197.08|2194.08|2197.22|2194.22|2197.23|2194.23|2197.05|2194.05|0
1733772710000|2024-12-09 19:31:50|2197.23|2194.23|2197.14|2194.14|2197.23|2194.23|2197.14|2194.14|0
1733772720000|2024-12-09 19:32:00|2197.13|2194.13|2196.69|2193.69|2197.13|2194.13|2196.69|2193.69|0
1733772730000|2024-12-09 19:32:10|2196.76|2193.76|2197.68|2194.68|2197.68|2194.68|2196.76|2193.76|0
1733772740000|2024-12-09 19:32:20|2197.6|2194.6|2197.53|2194.53|2197.6|2194.6|2197.46|2194.46|0
1733772750000|2024-12-09 19:32:30|2197.49|2194.49|2197.55|2194.55|2197.58|2194.58|2197.49|2194.49|0
1733772760000|2024-12-09 19:32:40|2197.53|2194.53|2197.21|2194.21|2197.53|2194.53|2197.21|2194.21|0
1733772770000|2024-12-09 19:32:50|2197.19|2194.19|2197|2194|2197.19|2194.19|2196.94|2193.94|0
1733772780000|2024-12-09 19:33:00|2196.97|2193.97|2197.08|2194.08|2197.12|2194.12|2196.97|2193.97|0
1733772790000|2024-12-09 19:33:10|2197.11|2194.11|2197.08|2194.08|2197.11|2194.11|2196.91|2193.91|0
1733772800000|2024-12-09 19:33:20|2197.09|2194.09|2197.06|2194.06|2197.09|2194.09|2197|2194|0
1733772810000|2024-12-09 19:33:30|2197.03|2194.03|2197.07|2194.07|2197.22|2194.22|2197.03|2194.03|0
1733772820000|2024-12-09 19:33:40|2197.08|2194.08|2196.87|2193.87|2197.08|2194.08|2196.87|2193.87|0
1733772830000|2024-12-09 19:33:50|2196.85|2193.85|2197.04|2194.04|2197.04|2194.04|2196.83|2193.83|0
1733772840000|2024-12-09 19:34:00|2196.94|2193.94|2197.04|2194.04|2197.07|2194.07|2196.93|2193.93|0
1733772850000|2024-12-09 19:34:10|2197.08|2194.08|2197.22|2194.22|2197.22|2194.22|2197.06|2194.06|0
1733772860000|2024-12-09 19:34:20|2197.25|2194.25|2197.33|2194.33|2197.33|2194.33|2197.25|2194.25|0
1733772870000|2024-12-09 19:34:30|2197.34|2194.34|2197.04|2194.04|2197.34|2194.34|2197.04|2194.04|0
1733772880000|2024-12-09 19:34:40|2197.03|2194.03|2197.05|2194.05|2197.08|2194.08|2197.03|2194.03|0
1733772890000|2024-12-09 19:34:50|2197.21|2194.21|2197.28|2194.28|2197.28|2194.28|2197.21|2194.21|0
1733772900000|2024-12-09 19:35:00|2196.99|2193.99|2196.65|2193.65|2196.99|2193.99|2196.61|2193.61|0
1733772910000|2024-12-09 19:35:10|2196.49|2193.49|2196.28|2193.28|2196.49|2193.49|2196.2|2193.2|0
1733772920000|2024-12-09 19:35:20|2196.4|2193.4|2196.36|2193.36|2196.45|2193.45|2196.36|2193.36|0
1733772930000|2024-12-09 19:35:30|2196.21|2193.21|2196.24|2193.24|2196.24|2193.24|2196.09|2193.09|0
1733772940000|2024-12-09 19:35:40|2196.17|2193.17|2196|2193|2196.17|2193.17|2195.98|2192.98|0
1733772950000|2024-12-09 19:35:50|2195.93|2192.93|2195.79|2192.79|2195.93|2192.93|2195.79|2192.79|0
1733772960000|2024-12-09 19:36:00|2195.8|2192.8|2195.91|2192.91|2195.91|2192.91|2195.66|2192.66|0
1733772970000|2024-12-09 19:36:10|2195.89|2192.89|2196.14|2193.14|2196.14|2193.14|2195.89|2192.89|0
1733772980000|2024-12-09 19:36:20|2196.13|2193.13|2196.22|2193.22|2196.25|2193.25|2196.12|2193.12|0
1733772990000|2024-12-09 19:36:30|2196.29|2193.29|2196.33|2193.33|2196.33|2193.33|2196.22|2193.22|0
1733773000000|2024-12-09 19:36:40|2196.39|2193.39|2196.26|2193.26|2196.39|2193.39|2196.25|2193.25|0
1733773010000|2024-12-09 19:36:50|2196.24|2193.24|2196.19|2193.19|2196.32|2193.32|2196.19|2193.19|0
1733773020000|2024-12-09 19:37:00|2196.28|2193.28|2196.16|2193.16|2196.28|2193.28|2196.16|2193.16|0
1733773030000|2024-12-09 19:37:10|2196.13|2193.13|2195.85|2192.85|2196.13|2193.13|2195.85|2192.85|0
1733773040000|2024-12-09 19:37:20|2195.84|2192.84|2195.64|2192.64|2195.86|2192.86|2195.64|2192.64|0
1733773050000|2024-12-09 19:37:30|2195.48|2192.48|2195.49|2192.49|2195.51|2192.51|2194.98|2191.98|0
1733773060000|2024-12-09 19:37:40|2195.81|2192.81|2195.82|2192.82|2195.92|2192.92|2195.75|2192.75|0
1733773070000|2024-12-09 19:37:50|2195.81|2192.81|2195.63|2192.63|2195.81|2192.81|2195.46|2192.46|0
1733773080000|2024-12-09 19:38:00|2195.6|2192.6|2195.38|2192.38|2195.71|2192.71|2195.38|2192.38|0
1733773090000|2024-12-09 19:38:10|2195.59|2192.59|2195.46|2192.46|2195.59|2192.59|2195.4|2192.4|0
1733773100000|2024-12-09 19:38:20|2196.08|2193.08|2196.01|2193.01|2196.14|2193.14|2196.01|2193.01|0
1733773110000|2024-12-09 19:38:30|2195.95|2192.95|2195.36|2192.36|2195.95|2192.95|2195.36|2192.36|0
1733773120000|2024-12-09 19:38:40|2195.39|2192.39|2195.32|2192.32|2195.39|2192.39|2195.24|2192.24|0
1733773130000|2024-12-09 19:38:50|2195.33|2192.33|2195.25|2192.25|2195.53|2192.53|2195.25|2192.25|0
1733773140000|2024-12-09 19:39:00|2195.23|2192.23|2194.85|2191.85|2195.23|2192.23|2194.85|2191.85|0
1733773150000|2024-12-09 19:39:10|2194.89|2191.89|2194.87|2191.87|2195.13|2192.13|2194.87|2191.87|0
1733773160000|2024-12-09 19:39:20|2194.72|2191.72|2194.93|2191.93|2194.93|2191.93|2194.69|2191.69|0
1733773170000|2024-12-09 19:39:30|2194.54|2191.54|2194.96|2191.96|2194.96|2191.96|2194.54|2191.54|0
1733773180000|2024-12-09 19:39:40|2195.02|2192.02|2194.97|2191.97|2195.06|2192.06|2194.97|2191.97|0
1733773190000|2024-12-09 19:39:50|2194.99|2191.99|2194.91|2191.91|2194.99|2191.99|2194.83|2191.83|0
1733773200000|2024-12-09 19:40:00|2194.88|2191.88|2195.02|2192.02|2195.02|2192.02|2194.88|2191.88|0
1733773210000|2024-12-09 19:40:10|2195.06|2192.06|2194.99|2191.99|2195.08|2192.08|2194.99|2191.99|0
1733773220000|2024-12-09 19:40:20|2194.96|2191.96|2194.32|2191.32|2194.96|2191.96|2194.32|2191.32|0
1733773230000|2024-12-09 19:40:30|2194.34|2191.34|2194.21|2191.21|2194.41|2191.41|2194.21|2191.21|0
1733773240000|2024-12-09 19:40:40|2194.1|2191.1|2194.7|2191.7|2194.7|2191.7|2194.1|2191.1|0
1733773250000|2024-12-09 19:40:50|2194.59|2191.59|2194.52|2191.52|2194.61|2191.61|2194.52|2191.52|0
1733773260000|2024-12-09 19:41:00|2194.57|2191.57|2194.58|2191.58|2194.78|2191.78|2194.57|2191.57|0
1733773270000|2024-12-09 19:41:10|2194.56|2191.56|2193.94|2190.94|2194.62|2191.62|2193.94|2190.94|0
1733773280000|2024-12-09 19:41:20|2193.92|2190.92|2194.1|2191.1|2194.18|2191.18|2193.92|2190.92|0
1733773290000|2024-12-09 19:41:30|2194.11|2191.11|2194.31|2191.31|2194.32|2191.32|2194.08|2191.08|0
1733773300000|2024-12-09 19:41:40|2194.34|2191.34|2194.33|2191.33|2194.34|2191.34|2194.31|2191.31|0
1733773310000|2024-12-09 19:41:50|2194.51|2191.51|2194.28|2191.28|2194.51|2191.51|2194.28|2191.28|0
1733773320000|2024-12-09 19:42:00|2194.13|2191.13|2193.07|2190.07|2194.13|2191.13|2193.07|2190.07|0
1733773330000|2024-12-09 19:42:10|2193.04|2190.04|2192.88|2189.88|2193.16|2190.16|2192.88|2189.88|0
1733773340000|2024-12-09 19:42:20|2192.66|2189.66|2192.32|2189.32|2192.66|2189.66|2192.22|2189.22|0
1733773350000|2024-12-09 19:42:30|2192.26|2189.26|2192.08|2189.08|2192.28|2189.28|2192.08|2189.08|0
1733773360000|2024-12-09 19:42:40|2192.31|2189.31|2192.18|2189.18|2192.32|2189.32|2192.18|2189.18|0
1733773370000|2024-12-09 19:42:50|2192.12|2189.12|2192.27|2189.27|2192.27|2189.27|2192.06|2189.06|0
1733773380000|2024-12-09 19:43:00|2192.4|2189.4|2192.47|2189.47|2192.47|2189.47|2192.4|2189.4|0
1733773390000|2024-12-09 19:43:10|2192.55|2189.55|2192.79|2189.79|2192.79|2189.79|2192.45|2189.45|0
1733773400000|2024-12-09 19:43:20|2192.96|2189.96|2192.86|2189.86|2192.96|2189.96|2192.82|2189.82|0
1733773410000|2024-12-09 19:43:30|2192.87|2189.87|2193.16|2190.16|2193.16|2190.16|2192.87|2189.87|0
1733773420000|2024-12-09 19:43:40|2193.18|2190.18|2193.79|2190.79|2194.07|2191.07|2193.18|2190.18|0
1733773430000|2024-12-09 19:43:50|2193.86|2190.86|2193.93|2190.93|2193.96|2190.96|2193.82|2190.82|0
1733773440000|2024-12-09 19:44:00|2194.17|2191.17|2194.04|2191.04|2194.17|2191.17|2193.97|2190.97|0
1733773450000|2024-12-09 19:44:10|2194.2|2191.2|2194.08|2191.08|2194.2|2191.2|2194.07|2191.07|0
1733773460000|2024-12-09 19:44:20|2194.03|2191.03|2194.22|2191.22|2194.33|2191.33|2194.03|2191.03|0
1733773470000|2024-12-09 19:44:30|2193.96|2190.96|2193.89|2190.89|2193.96|2190.96|2193.87|2190.87|0
1733773480000|2024-12-09 19:44:40|2193.88|2190.88|2193.8|2190.8|2194.01|2191.01|2193.8|2190.8|0
1733773490000|2024-12-09 19:44:50|2193.88|2190.88|2193.74|2190.74|2193.89|2190.89|2193.7|2190.7|0
1733773500000|2024-12-09 19:45:00|2193.71|2190.71|2193.82|2190.82|2193.83|2190.83|2193.51|2190.51|0
1733773510000|2024-12-09 19:45:10|2193.81|2190.81|2193.76|2190.76|2193.83|2190.83|2193.76|2190.76|0
1733773520000|2024-12-09 19:45:20|2193.75|2190.75|2193.47|2190.47|2193.75|2190.75|2193.47|2190.47|0
1733773530000|2024-12-09 19:45:30|2193.74|2190.74|2193.62|2190.62|2193.74|2190.74|2193.6|2190.6|0
1733773540000|2024-12-09 19:45:40|2193.61|2190.61|2193.46|2190.46|2193.61|2190.61|2193.46|2190.46|0
1733773550000|2024-12-09 19:45:50|2193.44|2190.44|2193.52|2190.52|2193.52|2190.52|2193.44|2190.44|0
1733773560000|2024-12-09 19:46:00|2193.57|2190.57|2193.32|2190.32|2193.62|2190.62|2193.32|2190.32|0
1733773570000|2024-12-09 19:46:10|2193.34|2190.34|2193.03|2190.03|2193.34|2190.34|2193|2190|0
1733773580000|2024-12-09 19:46:20|2192.8|2189.8|2192.8|2189.8|2192.85|2189.85|2192.72|2189.72|0
1733773590000|2024-12-09 19:46:30|2192.74|2189.74|2192.58|2189.58|2192.78|2189.78|2192.58|2189.58|0
1733773600000|2024-12-09 19:46:40|2192.55|2189.55|2192.44|2189.44|2192.55|2189.55|2192.44|2189.44|0
1733773610000|2024-12-09 19:46:50|2192.42|2189.42|2192.24|2189.24|2192.5|2189.5|2192.24|2189.24|0
1733773620000|2024-12-09 19:47:00|2192.18|2189.18|2191.87|2188.87|2192.18|2189.18|2191.87|2188.87|0
1733773630000|2024-12-09 19:47:10|2191.7|2188.7|2191.4|2188.4|2191.7|2188.7|2191.25|2188.25|0
1733773640000|2024-12-09 19:47:20|2191.55|2188.55|2191.63|2188.63|2191.63|2188.63|2191.53|2188.53|0
1733773650000|2024-12-09 19:47:30|2191.59|2188.59|2191.5|2188.5|2191.6|2188.6|2191.5|2188.5|0
1733773660000|2024-12-09 19:47:40|2191.49|2188.49|2191.28|2188.28|2191.49|2188.49|2191.28|2188.28|0
1733773670000|2024-12-09 19:47:50|2191.27|2188.27|2191.09|2188.09|2191.27|2188.27|2190.89|2187.89|0
1733773680000|2024-12-09 19:48:00|2191.02|2188.02|2190.84|2187.84|2191.02|2188.02|2190.84|2187.84|0
1733773690000|2024-12-09 19:48:10|2191.11|2188.11|2190.7|2187.7|2191.14|2188.14|2190.7|2187.7|0
1733773700000|2024-12-09 19:48:20|2190.63|2187.63|2190.56|2187.56|2190.63|2187.63|2190.56|2187.56|0
1733773710000|2024-12-09 19:48:30|2190.33|2187.33|2190.37|2187.37|2190.51|2187.51|2190.33|2187.33|0
1733773720000|2024-12-09 19:48:40|2190.38|2187.38|2191|2188|2191|2188|2190.38|2187.38|0
1733773730000|2024-12-09 19:48:50|2191.05|2188.05|2191.08|2188.08|2191.23|2188.23|2191.05|2188.05|0
1733773740000|2024-12-09 19:49:00|2191.09|2188.09|2191.39|2188.39|2191.39|2188.39|2191.08|2188.08|0
1733773750000|2024-12-09 19:49:10|2191.08|2188.08|2191.49|2188.49|2191.63|2188.63|2191.08|2188.08|0
1733773760000|2024-12-09 19:49:20|2191.59|2188.59|2191.7|2188.7|2191.7|2188.7|2191.5|2188.5|0
1733773770000|2024-12-09 19:49:30|2191.75|2188.75|2191.18|2188.18|2191.75|2188.75|2191.18|2188.18|0
1733773780000|2024-12-09 19:49:40|2191.14|2188.14|2191.11|2188.11|2191.16|2188.16|2191.06|2188.06|0
1733773790000|2024-12-09 19:49:50|2191.27|2188.27|2191.75|2188.75|2191.92|2188.92|2191.27|2188.27|0
1733773800000|2024-12-09 19:50:00|2191.77|2188.77|2191.8|2188.8|2191.8|2188.8|2191.75|2188.75|0
1733773810000|2024-12-09 19:50:10|2192.16|2189.16|2192.17|2189.17|2192.22|2189.22|2192.13|2189.13|0
1733773820000|2024-12-09 19:50:20|2192.21|2189.21|2192.38|2189.38|2192.39|2189.39|2192.2|2189.2|0
1733773830000|2024-12-09 19:50:30|2192.57|2189.57|2192.08|2189.08|2192.57|2189.57|2192.08|2189.08|0
1733773840000|2024-12-09 19:50:40|2192|2189|2191.88|2188.88|2192|2189|2191.88|2188.88|0
1733773850000|2024-12-09 19:50:50|2191.87|2188.87|2191.42|2188.42|2191.87|2188.87|2191.42|2188.42|0
1733773860000|2024-12-09 19:51:00|2191.33|2188.33|2191.48|2188.48|2191.59|2188.59|2191.33|2188.33|0
1733773870000|2024-12-09 19:51:10|2191.6|2188.6|2191.03|2188.03|2191.6|2188.6|2191.03|2188.03|0
1733773880000|2024-12-09 19:51:20|2191.02|2188.02|2191.11|2188.11|2191.11|2188.11|2191|2188|0
1733773890000|2024-12-09 19:51:30|2191.06|2188.06|2191.56|2188.56|2191.78|2188.78|2191.03|2188.03|0
1733773900000|2024-12-09 19:51:40|2191.57|2188.57|2191.58|2188.58|2191.61|2188.61|2191.57|2188.57|0
1733773910000|2024-12-09 19:51:50|2191.53|2188.53|2191.08|2188.08|2191.53|2188.53|2191.08|2188.08|0
1733773920000|2024-12-09 19:52:00|2190.7|2187.7|2190.52|2187.52|2190.7|2187.7|2190.32|2187.32|0
1733773930000|2024-12-09 19:52:10|2190.6|2187.6|2190.98|2187.98|2190.98|2187.98|2190.59|2187.59|0
1733773940000|2024-12-09 19:52:20|2190.93|2187.93|2190.79|2187.79|2190.95|2187.95|2190.77|2187.77|0
1733773950000|2024-12-09 19:52:30|2190.77|2187.77|2190.84|2187.84|2190.84|2187.84|2190.31|2187.31|0
1733773960000|2024-12-09 19:52:40|2190.85|2187.85|2190.87|2187.87|2190.9|2187.9|2190.8|2187.8|0
1733773970000|2024-12-09 19:52:50|2190.91|2187.91|2191.04|2188.04|2191.14|2188.14|2190.91|2187.91|0
1733773980000|2024-12-09 19:53:00|2191.01|2188.01|2190.89|2187.89|2191.01|2188.01|2190.84|2187.84|0
1733773990000|2024-12-09 19:53:10|2190.84|2187.84|2190.76|2187.76|2190.89|2187.89|2190.76|2187.76|0
1733774000000|2024-12-09 19:53:20|2190.77|2187.77|2190.84|2187.84|2190.84|2187.84|2190.77|2187.77|0
1733774010000|2024-12-09 19:53:30|2190.71|2187.71|2190.45|2187.45|2190.74|2187.74|2190.44|2187.44|0
1733774020000|2024-12-09 19:53:40|2190.34|2187.34|2190.33|2187.33|2190.34|2187.34|2189.94|2186.94|0
1733774030000|2024-12-09 19:53:50|2190.38|2187.38|2190.21|2187.21|2190.38|2187.38|2190.21|2187.21|0
1733774040000|2024-12-09 19:54:00|2190.14|2187.14|2190.12|2187.12|2190.19|2187.19|2190.03|2187.03|0
1733774050000|2024-12-09 19:54:10|2190.18|2187.18|2190.19|2187.19|2190.23|2187.23|2190.06|2187.06|0
1733774060000|2024-12-09 19:54:20|2190.15|2187.15|2190.94|2187.94|2190.94|2187.94|2190.15|2187.15|0
1733774070000|2024-12-09 19:54:30|2190.95|2187.95|2191.58|2188.58|2191.58|2188.58|2190.89|2187.89|0
1733774080000|2024-12-09 19:54:40|2191.54|2188.54|2191.4|2188.4|2191.69|2188.69|2191.32|2188.32|0
1733774090000|2024-12-09 19:54:50|2191.47|2188.47|2192.67|2189.67|2192.78|2189.78|2191.47|2188.47|0
1733774100000|2024-12-09 19:55:00|2192.61|2189.61|2192.66|2189.66|2192.68|2189.68|2192.54|2189.54|0
1733774110000|2024-12-09 19:55:10|2192.58|2189.58|2192.77|2189.77|2192.79|2189.79|2192.58|2189.58|0
1733774120000|2024-12-09 19:55:20|2192.8|2189.8|2192.85|2189.85|2192.85|2189.85|2192.74|2189.74|0
1733774130000|2024-12-09 19:55:30|2192.9|2189.9|2193.19|2190.19|2193.19|2190.19|2192.88|2189.88|0
1733774140000|2024-12-09 19:55:40|2193.47|2190.47|2194.08|2191.08|2194.08|2191.08|2193.47|2190.47|0
1733774150000|2024-12-09 19:55:50|2194.09|2191.09|2194.26|2191.26|2194.36|2191.36|2194.09|2191.09|0
1733774160000|2024-12-09 19:56:00|2194.16|2191.16|2194.22|2191.22|2194.22|2191.22|2194.06|2191.06|0
1733774170000|2024-12-09 19:56:10|2194.23|2191.23|2193.95|2190.95|2194.3|2191.3|2193.94|2190.94|0
1733774180000|2024-12-09 19:56:20|2193.88|2190.88|2194.03|2191.03|2194.03|2191.03|2193.87|2190.87|0
1733774190000|2024-12-09 19:56:30|2193.96|2190.96|2193.72|2190.72|2194.07|2191.07|2193.72|2190.72|0
1733774200000|2024-12-09 19:56:40|2193.78|2190.78|2193.92|2190.92|2193.92|2190.92|2193.7|2190.7|0
1733774210000|2024-12-09 19:56:50|2193.93|2190.93|2194.08|2191.08|2194.15|2191.15|2193.93|2190.93|0
1733774220000|2024-12-09 19:57:00|2194.1|2191.1|2194.04|2191.04|2194.16|2191.16|2194.04|2191.04|0
1733774230000|2024-12-09 19:57:10|2193.98|2190.98|2194.7|2191.7|2194.92|2191.92|2193.98|2190.98|0
1733774240000|2024-12-09 19:57:20|2194.54|2191.54|2194.49|2191.49|2194.55|2191.55|2194.44|2191.44|0
1733774250000|2024-12-09 19:57:30|2194.47|2191.47|2194.5|2191.5|2194.5|2191.5|2194.42|2191.42|0
1733774260000|2024-12-09 19:57:40|2194.52|2191.52|2194.67|2191.67|2194.68|2191.68|2194.52|2191.52|0
1733774270000|2024-12-09 19:57:50|2194.68|2191.68|2194.62|2191.62|2194.74|2191.74|2194.62|2191.62|0
1733774280000|2024-12-09 19:58:00|2194.49|2191.49|2194.49|2191.49|2194.49|2191.49|2194.49|2191.49|0
1733774290000|2024-12-09 19:58:10|2194.45|2191.45|2194.71|2191.71|2194.78|2191.78|2194.42|2191.42|0
1733774300000|2024-12-09 19:58:20|2194.51|2191.51|2194.37|2191.37|2194.51|2191.51|2194.37|2191.37|0
1733774310000|2024-12-09 19:58:30|2194.46|2191.46|2194.21|2191.21|2194.52|2191.52|2194.21|2191.21|0
1733774320000|2024-12-09 19:58:40|2194.08|2191.08|2193.96|2190.96|2194.22|2191.22|2193.92|2190.92|0
1733774330000|2024-12-09 19:58:50|2193.83|2190.83|2193.87|2190.87|2193.87|2190.87|2193.65|2190.65|0
1733774340000|2024-12-09 19:59:00|2194.05|2191.05|2194.12|2191.12|2194.12|2191.12|2193.89|2190.89|0
1733774350000|2024-12-09 19:59:10|2194.36|2191.36|2195.46|2192.46|2195.46|2192.46|2194.36|2191.36|0
1733774360000|2024-12-09 19:59:20|2195.4|2192.4|2195.09|2192.09|2195.4|2192.4|2195.09|2192.09|0
1733774370000|2024-12-09 19:59:30|2195.1|2192.1|2194.88|2191.88|2195.15|2192.15|2194.88|2191.88|0
1733774380000|2024-12-09 19:59:40|2194.85|2191.85|2194.78|2191.78|2194.85|2191.85|2194.75|2191.75|0
1733774390000|2024-12-09 19:59:50|2194.93|2191.93|2194.93|2191.93|2194.93|2191.93|2194.86|2191.86|0
1733774400000|2024-12-09 20:00:00|2194.9|2191.9|2195.04|2192.04|2195.07|2192.07|2194.85|2191.85|0
1733774410000|2024-12-09 20:00:10|2194.98|2191.98|2195.39|2192.39|2195.39|2192.39|2194.94|2191.94|0
1733774420000|2024-12-09 20:00:20|2195.45|2192.45|2195.75|2192.75|2195.76|2192.76|2195.4|2192.4|0
1733774430000|2024-12-09 20:00:30|2195.74|2192.74|2196.06|2193.06|2196.06|2193.06|2195.68|2192.68|0
1733774440000|2024-12-09 20:00:40|2196.04|2193.04|2196.05|2193.05|2196.06|2193.06|2195.96|2192.96|0
1733774450000|2024-12-09 20:00:50|2195.92|2192.92|2195.7|2192.7|2195.94|2192.94|2195.69|2192.69|0
1733774460000|2024-12-09 20:01:00|2195.65|2192.65|2195.38|2192.38|2195.65|2192.65|2195.38|2192.38|0
1733774470000|2024-12-09 20:01:10|2195.21|2192.21|2194.37|2191.37|2195.21|2192.21|2194.37|2191.37|0
1733774480000|2024-12-09 20:01:20|2194.49|2191.49|2194.17|2191.17|2194.49|2191.49|2194.17|2191.17|0
1733774490000|2024-12-09 20:01:30|2194.38|2191.38|2194.3|2191.3|2194.39|2191.39|2194.3|2191.3|0
1733774500000|2024-12-09 20:01:40|2194.38|2191.38|2194.19|2191.19|2194.38|2191.38|2194.16|2191.16|0
1733774510000|2024-12-09 20:01:50|2194.17|2191.17|2194.09|2191.09|2194.17|2191.17|2193.92|2190.92|0
1733774520000|2024-12-09 20:02:00|2194.07|2191.07|2193.85|2190.85|2194.07|2191.07|2193.84|2190.84|0
1733774530000|2024-12-09 20:02:10|2194.05|2191.05|2193.99|2190.99|2194.06|2191.06|2193.94|2190.94|0
1733774540000|2024-12-09 20:02:20|2193.95|2190.95|2193.61|2190.61|2194.12|2191.12|2193.61|2190.61|0
1733774550000|2024-12-09 20:02:30|2193.58|2190.58|2193.2|2190.2|2193.72|2190.72|2193.13|2190.13|0
1733774560000|2024-12-09 20:02:40|2193.19|2190.19|2193.4|2190.4|2193.45|2190.45|2193.19|2190.19|0
1733774570000|2024-12-09 20:02:50|2193.97|2190.97|2194.02|2191.02|2194.11|2191.11|2193.93|2190.93|0
1733774580000|2024-12-09 20:03:00|2194.04|2191.04|2194.05|2191.05|2194.18|2191.18|2194.04|2191.04|0
1733774590000|2024-12-09 20:03:10|2194.06|2191.06|2195.17|2192.17|2195.35|2192.35|2194.06|2191.06|0
1733774600000|2024-12-09 20:03:20|2195.12|2192.12|2195.01|2192.01|2195.17|2192.17|2195.01|2192.01|0
1733774610000|2024-12-09 20:03:30|2195.05|2192.05|2194.65|2191.65|2195.05|2192.05|2194.61|2191.61|0
1733774620000|2024-12-09 20:03:40|2194.61|2191.61|2194.52|2191.52|2194.61|2191.61|2194.37|2191.37|0
1733774630000|2024-12-09 20:03:50|2194.65|2191.65|2194.53|2191.53|2194.82|2191.82|2194.52|2191.52|0
1733774640000|2024-12-09 20:04:00|2194.5|2191.5|2194.58|2191.58|2194.58|2191.58|2194.5|2191.5|0
1733774650000|2024-12-09 20:04:10|2194.71|2191.71|2195.04|2192.04|2195.04|2192.04|2194.71|2191.71|0
1733774660000|2024-12-09 20:04:20|2195.17|2192.17|2195.04|2192.04|2195.17|2192.17|2195.04|2192.04|0
1733774670000|2024-12-09 20:04:30|2195.27|2192.27|2194.99|2191.99|2195.28|2192.28|2194.98|2191.98|0
1733774680000|2024-12-09 20:04:40|2194.97|2191.97|2195.01|2192.01|2195.01|2192.01|2194.89|2191.89|0
1733774690000|2024-12-09 20:04:50|2194.68|2191.68|2194.91|2191.91|2194.97|2191.97|2194.68|2191.68|0
1733774700000|2024-12-09 20:05:00|2195.06|2192.06|2194.9|2191.9|2195.13|2192.13|2194.9|2191.9|0
1733774710000|2024-12-09 20:05:10|2194.69|2191.69|2194.81|2191.81|2194.81|2191.81|2194.22|2191.22|0
1733774720000|2024-12-09 20:05:20|2194.39|2191.39|2194.21|2191.21|2194.39|2191.39|2194.21|2191.21|0
1733774730000|2024-12-09 20:05:30|2194.05|2191.05|2193.98|2190.98|2194.11|2191.11|2193.98|2190.98|0
1733774740000|2024-12-09 20:05:40|2194.01|2191.01|2194.01|2191.01|2194.01|2191.01|2193.73|2190.73|0
1733774750000|2024-12-09 20:05:50|2194.02|2191.02|2194.34|2191.34|2194.34|2191.34|2194.02|2191.02|0
1733774760000|2024-12-09 20:06:00|2194.36|2191.36|2193.81|2190.81|2194.36|2191.36|2193.8|2190.8|0
1733774770000|2024-12-09 20:06:10|2193.41|2190.41|2193.27|2190.27|2193.63|2190.63|2193.27|2190.27|0
1733774780000|2024-12-09 20:06:20|2193.22|2190.22|2193.18|2190.18|2193.22|2190.22|2193.16|2190.16|0
1733774790000|2024-12-09 20:06:30|2193.16|2190.16|2193.47|2190.47|2193.53|2190.53|2193.16|2190.16|0
1733774800000|2024-12-09 20:06:40|2193.4|2190.4|2193.06|2190.06|2193.4|2190.4|2193.03|2190.03|0
1733774810000|2024-12-09 20:06:50|2193.05|2190.05|2192.69|2189.69|2193.05|2190.05|2192.69|2189.69|0
1733774820000|2024-12-09 20:07:00|2192.74|2189.74|2193.1|2190.1|2193.1|2190.1|2192.74|2189.74|0
1733774830000|2024-12-09 20:07:10|2193.71|2190.71|2193.65|2190.65|2194|2191|2193.65|2190.65|0
1733774840000|2024-12-09 20:07:20|2193.67|2190.67|2193.46|2190.46|2193.67|2190.67|2193.46|2190.46|0
1733774850000|2024-12-09 20:07:30|2193.41|2190.41|2193.32|2190.32|2193.42|2190.42|2193.32|2190.32|0
1733774860000|2024-12-09 20:07:40|2193.31|2190.31|2193.31|2190.31|2193.31|2190.31|2193.27|2190.27|0
1733774870000|2024-12-09 20:07:50|2193.32|2190.32|2193.31|2190.31|2193.33|2190.33|2193.27|2190.27|0
1733774880000|2024-12-09 20:08:00|2193.23|2190.23|2193.19|2190.19|2193.23|2190.23|2193.14|2190.14|0
1733774890000|2024-12-09 20:08:10|2193.3|2190.3|2192.99|2189.99|2193.37|2190.37|2192.99|2189.99|0
1733774900000|2024-12-09 20:08:20|2192.97|2189.97|2192.87|2189.87|2192.97|2189.97|2192.87|2189.87|0
1733774910000|2024-12-09 20:08:30|2193|2190|2192.89|2189.89|2193.01|2190.01|2192.84|2189.84|0
1733774920000|2024-12-09 20:08:40|2192.76|2189.76|2192.64|2189.64|2192.76|2189.76|2192.62|2189.62|0
1733774930000|2024-12-09 20:08:50|2192.47|2189.47|2191.91|2188.91|2192.47|2189.47|2191.9|2188.9|0
1733774940000|2024-12-09 20:09:00|2191.9|2188.9|2191.92|2188.92|2191.95|2188.95|2191.8|2188.8|0
1733774950000|2024-12-09 20:09:10|2191.86|2188.86|2191.81|2188.81|2191.86|2188.86|2191.81|2188.81|0
1733774960000|2024-12-09 20:09:20|2191.86|2188.86|2192.06|2189.06|2192.12|2189.12|2191.82|2188.82|0
1733774970000|2024-12-09 20:09:30|2191.71|2188.71|2191.53|2188.53|2191.84|2188.84|2191.53|2188.53|0
1733774980000|2024-12-09 20:09:40|2191.54|2188.54|2191.73|2188.73|2191.73|2188.73|2191.54|2188.54|0
1733774990000|2024-12-09 20:09:50|2191.84|2188.84|2192.05|2189.05|2192.08|2189.08|2191.84|2188.84|0
1733775000000|2024-12-09 20:10:00|2192.04|2189.04|2191.85|2188.85|2192.07|2189.07|2191.85|2188.85|0
1733775010000|2024-12-09 20:10:10|2191.86|2188.86|2191.64|2188.64|2191.96|2188.96|2191.64|2188.64|0
1733775020000|2024-12-09 20:10:20|2191.66|2188.66|2191.78|2188.78|2191.78|2188.78|2191.54|2188.54|0
1733775030000|2024-12-09 20:10:30|2191.71|2188.71|2191.75|2188.75|2191.75|2188.75|2191.51|2188.51|0
1733775040000|2024-12-09 20:10:40|2191.74|2188.74|2191.96|2188.96|2192.17|2189.17|2191.74|2188.74|0
1733775050000|2024-12-09 20:10:50|2191.82|2188.82|2191.51|2188.51|2191.82|2188.82|2191.51|2188.51|0
1733775060000|2024-12-09 20:11:00|2191.53|2188.53|2191.31|2188.31|2191.53|2188.53|2191.31|2188.31|0
1733775070000|2024-12-09 20:11:10|2191.16|2188.16|2191.13|2188.13|2191.16|2188.16|2191.13|2188.13|0
1733775080000|2024-12-09 20:11:20|2191|2188|2190.84|2187.84|2191|2188|2190.84|2187.84|0
1733775090000|2024-12-09 20:11:30|2190.82|2187.82|2190.78|2187.78|2190.82|2187.82|2190.75|2187.75|0
1733775100000|2024-12-09 20:11:40|2190.8|2187.8|2190.72|2187.72|2190.8|2187.8|2190.71|2187.71|0
1733775110000|2024-12-09 20:11:50|2190.7|2187.7|2190.53|2187.53|2190.73|2187.73|2190.53|2187.53|0
1733775120000|2024-12-09 20:12:00|2190.48|2187.48|2190.58|2187.58|2190.58|2187.58|2190.47|2187.47|0
1733775130000|2024-12-09 20:12:10|2190.23|2187.23|2191.29|2188.29|2191.29|2188.29|2190.23|2187.23|0
1733775140000|2024-12-09 20:12:20|2191.16|2188.16|2190.92|2187.92|2191.21|2188.21|2190.92|2187.92|0
1733775150000|2024-12-09 20:12:30|2190.98|2187.98|2190.9|2187.9|2190.98|2187.98|2190.88|2187.88|0
1733775160000|2024-12-09 20:12:40|2190.89|2187.89|2191.03|2188.03|2191.03|2188.03|2190.89|2187.89|0
1733775170000|2024-12-09 20:12:50|2191.01|2188.01|2191.04|2188.04|2191.11|2188.11|2191.01|2188.01|0
1733775180000|2024-12-09 20:13:00|2191.14|2188.14|2190.95|2187.95|2191.14|2188.14|2190.95|2187.95|0
1733775190000|2024-12-09 20:13:10|2190.92|2187.92|2190.95|2187.95|2190.95|2187.95|2190.84|2187.84|0
1733775200000|2024-12-09 20:13:20|2190.89|2187.89|2190.38|2187.38|2190.89|2187.89|2190.38|2187.38|0
1733775210000|2024-12-09 20:13:30|2190.37|2187.37|2190.33|2187.33|2190.37|2187.37|2190.2|2187.2|0
1733775220000|2024-12-09 20:13:40|2190.35|2187.35|2190.27|2187.27|2190.35|2187.35|2190.18|2187.18|0
1733775230000|2024-12-09 20:13:50|2190.07|2187.07|2189.93|2186.93|2190.17|2187.17|2189.93|2186.93|0
1733775240000|2024-12-09 20:14:00|2189.79|2186.79|2189.85|2186.85|2189.89|2186.89|2189.71|2186.71|0
1733775250000|2024-12-09 20:14:10|2189.83|2186.83|2189.46|2186.46|2189.84|2186.84|2189.46|2186.46|0
1733775260000|2024-12-09 20:14:20|2189.21|2186.21|2189.37|2186.37|2189.37|2186.37|2189.21|2186.21|0
1733775270000|2024-12-09 20:14:30|2189.24|2186.24|2188.65|2185.65|2189.26|2186.26|2188.48|2185.48|0
1733775280000|2024-12-09 20:14:40|2188.54|2185.54|2188.52|2185.52|2188.67|2185.67|2188.52|2185.52|0
1733775290000|2024-12-09 20:14:50|2188.51|2185.51|2188.67|2185.67|2188.67|2185.67|2188.35|2185.35|0
1733775300000|2024-12-09 20:15:00|2188.4|2185.4|2188.99|2185.99|2188.99|2185.99|2188.4|2185.4|0
1733775310000|2024-12-09 20:15:10|2189.07|2186.07|2189.38|2186.38|2189.54|2186.54|2189.07|2186.07|0
1733775320000|2024-12-09 20:15:20|2189.41|2186.41|2188.86|2185.86|2189.41|2186.41|2188.86|2185.86|0
1733775330000|2024-12-09 20:15:30|2188.79|2185.79|2189.18|2186.18|2189.18|2186.18|2188.74|2185.74|0
1733775340000|2024-12-09 20:15:40|2189.2|2186.2|2188.96|2185.96|2189.2|2186.2|2188.95|2185.95|0
1733775350000|2024-12-09 20:15:50|2188.95|2185.95|2189.02|2186.02|2189.05|2186.05|2188.86|2185.86|0
1733775360000|2024-12-09 20:16:00|2189.06|2186.06|2189.13|2186.13|2189.2|2186.2|2188.9|2185.9|0
1733775370000|2024-12-09 20:16:10|2189.12|2186.12|2189.03|2186.03|2189.12|2186.12|2189.03|2186.03|0
1733775380000|2024-12-09 20:16:20|2189|2186|2188.43|2185.43|2189|2186|2188.43|2185.43|0
1733775390000|2024-12-09 20:16:30|2188.4|2185.4|2188.29|2185.29|2188.4|2185.4|2188.17|2185.17|0
1733775400000|2024-12-09 20:16:40|2188.19|2185.19|2187.75|2184.75|2188.19|2185.19|2187.75|2184.75|0
1733775410000|2024-12-09 20:16:50|2187.57|2184.57|2187.39|2184.39|2187.59|2184.59|2187.38|2184.38|0
1733775420000|2024-12-09 20:17:00|2187.37|2184.37|2187.26|2184.26|2187.37|2184.37|2187.06|2184.06|0
1733775430000|2024-12-09 20:17:10|2187.18|2184.18|2187.87|2184.87|2187.87|2184.87|2187.14|2184.14|0
1733775440000|2024-12-09 20:17:20|2187.79|2184.79|2187.41|2184.41|2187.87|2184.87|2187.4|2184.4|0
1733775450000|2024-12-09 20:17:30|2187.43|2184.43|2187.09|2184.09|2187.55|2184.55|2187.09|2184.09|0
1733775460000|2024-12-09 20:17:40|2187.08|2184.08|2186.86|2183.86|2187.09|2184.09|2186.83|2183.83|0
1733775470000|2024-12-09 20:17:50|2186.89|2183.89|2187.14|2184.14|2187.28|2184.28|2186.89|2183.89|0
1733775480000|2024-12-09 20:18:00|2186.84|2183.84|2186.73|2183.73|2186.84|2183.84|2186.73|2183.73|0
1733775490000|2024-12-09 20:18:10|2186.4|2183.4|2186.46|2183.46|2186.46|2183.46|2186.05|2183.05|0
1733775500000|2024-12-09 20:18:20|2186.44|2183.44|2186.75|2183.75|2186.79|2183.79|2186.42|2183.42|0
1733775510000|2024-12-09 20:18:30|2186.74|2183.74|2186.67|2183.67|2186.82|2183.82|2186.65|2183.65|0
1733775520000|2024-12-09 20:18:40|2186.55|2183.55|2186.46|2183.46|2186.63|2183.63|2186.44|2183.44|0
1733775530000|2024-12-09 20:18:50|2186.4|2183.4|2186.12|2183.12|2186.4|2183.4|2186.08|2183.08|0
1733775540000|2024-12-09 20:19:00|2186.08|2183.08|2186.62|2183.62|2186.62|2183.62|2186.08|2183.08|0
1733775550000|2024-12-09 20:19:10|2186.49|2183.49|2186.24|2183.24|2186.49|2183.49|2186.15|2183.15|0
1733775560000|2024-12-09 20:19:20|2186.2|2183.2|2186.54|2183.54|2186.54|2183.54|2186.13|2183.13|0
1733775570000|2024-12-09 20:19:30|2186.57|2183.57|2186.7|2183.7|2186.7|2183.7|2186.56|2183.56|0
1733775580000|2024-12-09 20:19:40|2186.78|2183.78|2186.64|2183.64|2186.78|2183.78|2186.64|2183.64|0
1733775590000|2024-12-09 20:19:50|2186.58|2183.58|2186.57|2183.57|2186.58|2183.58|2186.28|2183.28|0
1733775600000|2024-12-09 20:20:00|2186.77|2183.77|2186.51|2183.51|2186.77|2183.77|2186.51|2183.51|0
1733775610000|2024-12-09 20:20:10|2186.54|2183.54|2186.94|2183.94|2187.03|2184.03|2186.54|2183.54|0
1733775620000|2024-12-09 20:20:20|2186.88|2183.88|2186.88|2183.88|2186.99|2183.99|2186.83|2183.83|0
1733775630000|2024-12-09 20:20:30|2186.87|2183.87|2186.67|2183.67|2186.94|2183.94|2186.67|2183.67|0
1733775640000|2024-12-09 20:20:40|2186.64|2183.64|2186|2183|2186.64|2183.64|2186|2183|0
1733775650000|2024-12-09 20:20:50|2185.96|2182.96|2186.42|2183.42|2186.43|2183.43|2185.96|2182.96|0
1733775660000|2024-12-09 20:21:00|2186.37|2183.37|2186.02|2183.02|2186.4|2183.4|2186.02|2183.02|0
1733775670000|2024-12-09 20:21:10|2185.78|2182.78|2185.91|2182.91|2185.94|2182.94|2185.61|2182.61|0
1733775680000|2024-12-09 20:21:20|2185.96|2182.96|2185.83|2182.83|2186.05|2183.05|2185.83|2182.83|0
1733775690000|2024-12-09 20:21:30|2185.82|2182.82|2185.52|2182.52|2185.82|2182.82|2185.52|2182.52|0
1733775700000|2024-12-09 20:21:40|2185.47|2182.47|2186.22|2183.22|2186.61|2183.61|2185.43|2182.43|0
1733775710000|2024-12-09 20:21:50|2186.21|2183.21|2186.07|2183.07|2186.24|2183.24|2186.07|2183.07|0
1733775720000|2024-12-09 20:22:00|2185.99|2182.99|2185.9|2182.9|2185.99|2182.99|2185.81|2182.81|0
1733775730000|2024-12-09 20:22:10|2185.96|2182.96|2185.94|2182.94|2186.06|2183.06|2185.61|2182.61|0
1733775740000|2024-12-09 20:22:20|2185.82|2182.82|2185.3|2182.3|2185.82|2182.82|2185.3|2182.3|0
1733775750000|2024-12-09 20:22:30|2185.19|2182.19|2184.61|2181.61|2185.19|2182.19|2184.61|2181.61|0
1733775760000|2024-12-09 20:22:40|2184.26|2181.26|2183.53|2180.53|2184.26|2181.26|2183.53|2180.53|0
1733775770000|2024-12-09 20:22:50|2183.47|2180.47|2183.62|2180.62|2183.67|2180.67|2183.47|2180.47|0
1733775780000|2024-12-09 20:23:00|2183.66|2180.66|2184.19|2181.19|2184.2|2181.2|2183.66|2180.66|0
1733775790000|2024-12-09 20:23:10|2184.28|2181.28|2184.02|2181.02|2184.28|2181.28|2183.61|2180.61|0
1733775800000|2024-12-09 20:23:20|2183.93|2180.93|2183.44|2180.44|2183.93|2180.93|2183.44|2180.44|0
1733775810000|2024-12-09 20:23:30|2183.27|2180.27|2182.52|2179.52|2183.3|2180.3|2182.52|2179.52|0
1733775820000|2024-12-09 20:23:40|2182.51|2179.51|2181.92|2178.92|2182.51|2179.51|2181.76|2178.76|0
1733775830000|2024-12-09 20:23:50|2181.99|2178.99|2182.61|2179.61|2182.61|2179.61|2181.99|2178.99|0
1733775840000|2024-12-09 20:24:00|2182.28|2179.28|2182.31|2179.31|2182.56|2179.56|2182.25|2179.25|0
1733775850000|2024-12-09 20:24:10|2182.32|2179.32|2182.48|2179.48|2182.7|2179.7|2182.32|2179.32|0
1733775860000|2024-12-09 20:24:20|2182.67|2179.67|2182.29|2179.29|2182.67|2179.67|2182.09|2179.09|0
1733775870000|2024-12-09 20:24:30|2182.4|2179.4|2182.04|2179.04|2182.4|2179.4|2181.94|2178.94|0
1733775880000|2024-12-09 20:24:40|2181.99|2178.99|2181.86|2178.86|2182.02|2179.02|2181.8|2178.8|0
1733775890000|2024-12-09 20:24:50|2181.9|2178.9|2181.47|2178.47|2181.9|2178.9|2181.44|2178.44|0
1733775900000|2024-12-09 20:25:00|2181.6|2178.6|2181.7|2178.7|2181.9|2178.9|2181.6|2178.6|0
1733775910000|2024-12-09 20:25:10|2181.71|2178.71|2182.21|2179.21|2182.21|2179.21|2181.65|2178.65|0
1733775920000|2024-12-09 20:25:20|2182.25|2179.25|2181.48|2178.48|2182.31|2179.31|2181.48|2178.48|0
1733775930000|2024-12-09 20:25:30|2181.54|2178.54|2181.43|2178.43|2181.73|2178.73|2181.43|2178.43|0
1733775940000|2024-12-09 20:25:40|2181.27|2178.27|2180.75|2177.75|2181.32|2178.32|2180.73|2177.73|0
1733775950000|2024-12-09 20:25:50|2180.66|2177.66|2180.68|2177.68|2180.75|2177.75|2180.66|2177.66|0
1733775960000|2024-12-09 20:26:00|2180.69|2177.69|2181.23|2178.23|2181.23|2178.23|2180.55|2177.55|0
1733775970000|2024-12-09 20:26:10|2181.27|2178.27|2181.55|2178.55|2181.55|2178.55|2181.27|2178.27|0
1733775980000|2024-12-09 20:26:20|2181.52|2178.52|2180.94|2177.94|2181.52|2178.52|2180.92|2177.92|0
1733775990000|2024-12-09 20:26:30|2180.9|2177.9|2180.93|2177.93|2181.01|2178.01|2180.86|2177.86|0
1733776000000|2024-12-09 20:26:40|2180.9|2177.9|2180.29|2177.29|2180.97|2177.97|2180.26|2177.26|0
1733776010000|2024-12-09 20:26:50|2180.06|2177.06|2180.08|2177.08|2180.16|2177.16|2180.05|2177.05|0
1733776020000|2024-12-09 20:27:00|2180.06|2177.06|2180.09|2177.09|2180.09|2177.09|2179.77|2176.77|0
1733776030000|2024-12-09 20:27:10|2180.13|2177.13|2180.35|2177.35|2180.6|2177.6|2180.13|2177.13|0
1733776040000|2024-12-09 20:27:20|2180.15|2177.15|2179.29|2176.29|2180.15|2177.15|2179.29|2176.29|0
1733776050000|2024-12-09 20:27:30|2179.06|2176.06|2179.14|2176.14|2179.18|2176.18|2179.06|2176.06|0
1733776060000|2024-12-09 20:27:40|2179.25|2176.25|2179.55|2176.55|2179.59|2176.59|2179.25|2176.25|0
1733776070000|2024-12-09 20:27:50|2179.32|2176.32|2179.22|2176.22|2179.39|2176.39|2179.22|2176.22|0
1733776080000|2024-12-09 20:28:00|2179.24|2176.24|2179.01|2176.01|2179.29|2176.29|2179.01|2176.01|0
1733776090000|2024-12-09 20:28:10|2179.08|2176.08|2179.17|2176.17|2179.25|2176.25|2179.08|2176.08|0
1733776100000|2024-12-09 20:28:20|2179.14|2176.14|2178.95|2175.95|2179.18|2176.18|2178.91|2175.91|0
1733776110000|2024-12-09 20:28:30|2178.88|2175.88|2178.47|2175.47|2178.88|2175.88|2178.4|2175.4|0
1733776120000|2024-12-09 20:28:40|2178.46|2175.46|2178.41|2175.41|2178.49|2175.49|2178.41|2175.41|0
1733776130000|2024-12-09 20:28:50|2178.17|2175.17|2178.79|2175.79|2178.93|2175.93|2178.17|2175.17|0
1733776140000|2024-12-09 20:29:00|2178.45|2175.45|2178.08|2175.08|2178.48|2175.48|2178.08|2175.08|0
1733776150000|2024-12-09 20:29:10|2177.92|2174.92|2178.43|2175.43|2178.44|2175.44|2177.92|2174.92|0
1733776160000|2024-12-09 20:29:20|2178.41|2175.41|2178.07|2175.07|2178.41|2175.41|2178.07|2175.07|0
1733776170000|2024-12-09 20:29:30|2178.09|2175.09|2178.03|2175.03|2178.13|2175.13|2177.98|2174.98|0
1733776180000|2024-12-09 20:29:40|2178.2|2175.2|2178.7|2175.7|2178.7|2175.7|2178.05|2175.05|0
1733776190000|2024-12-09 20:29:50|2178.83|2175.83|2178.45|2175.45|2178.86|2175.86|2178.45|2175.45|0
1733776200000|2024-12-09 20:30:00|2178.42|2175.42|2177.79|2174.79|2178.51|2175.51|2177.79|2174.79|0
1733776210000|2024-12-09 20:30:10|2177.77|2174.77|2177.89|2174.89|2177.97|2174.97|2177.68|2174.68|0
1733776220000|2024-12-09 20:30:20|2178.02|2175.02|2177.45|2174.45|2178.02|2175.02|2177.41|2174.41|0
1733776230000|2024-12-09 20:30:30|2177.49|2174.49|2178.04|2175.04|2178.04|2175.04|2177.49|2174.49|0
1733776240000|2024-12-09 20:30:40|2178.17|2175.17|2178.51|2175.51|2178.74|2175.74|2178.17|2175.17|0
1733776250000|2024-12-09 20:30:50|2178.49|2175.49|2178.57|2175.57|2178.67|2175.67|2178.49|2175.49|0
1733776260000|2024-12-09 20:31:00|2178.56|2175.56|2179.17|2176.17|2179.24|2176.24|2178.56|2175.56|0
1733776270000|2024-12-09 20:31:10|2179.31|2176.31|2179.66|2176.66|2180.64|2177.64|2179.31|2176.31|0
1733776280000|2024-12-09 20:31:20|2179.82|2176.82|2179.84|2176.84|2180.23|2177.23|2179.8|2176.8|0
1733776290000|2024-12-09 20:31:30|2179.88|2176.88|2180.04|2177.04|2180.05|2177.05|2179.88|2176.88|0
1733776300000|2024-12-09 20:31:40|2180.01|2177.01|2180.23|2177.23|2180.37|2177.37|2180.01|2177.01|0
1733776310000|2024-12-09 20:31:50|2180.22|2177.22|2180.47|2177.47|2180.48|2177.48|2180.2|2177.2|0
1733776320000|2024-12-09 20:32:00|2180.45|2177.45|2181.27|2178.27|2181.27|2178.27|2180.45|2177.45|0
1733776330000|2024-12-09 20:32:10|2181.28|2178.28|2180.81|2177.81|2181.28|2178.28|2180.51|2177.51|0
1733776340000|2024-12-09 20:32:20|2180.85|2177.85|2181.94|2178.94|2182.11|2179.11|2180.85|2177.85|0
1733776350000|2024-12-09 20:32:30|2181.95|2178.95|2182.2|2179.2|2182.2|2179.2|2181.95|2178.95|0
1733776360000|2024-12-09 20:32:40|2182.7|2179.7|2182.75|2179.75|2183.08|2180.08|2182.7|2179.7|0
1733776370000|2024-12-09 20:32:50|2182.76|2179.76|2183.41|2180.41|2183.69|2180.69|2182.76|2179.76|0
1733776380000|2024-12-09 20:33:00|2183.47|2180.47|2183.92|2180.92|2183.92|2180.92|2183.24|2180.24|0
1733776390000|2024-12-09 20:33:10|2184.25|2181.25|2184.09|2181.09|2184.26|2181.26|2184.06|2181.06|0
1733776400000|2024-12-09 20:33:20|2184.29|2181.29|2184.51|2181.51|2184.74|2181.74|2184.29|2181.29|0
1733776410000|2024-12-09 20:33:30|2184.43|2181.43|2184.47|2181.47|2184.47|2181.47|2184.31|2181.31|0
1733776420000|2024-12-09 20:33:40|2183.86|2180.86|2183.99|2180.99|2183.99|2180.99|2183.86|2180.86|0
1733776430000|2024-12-09 20:33:50|2183.93|2180.93|2183.8|2180.8|2183.95|2180.95|2183.77|2180.77|0
1733776440000|2024-12-09 20:34:00|2183.61|2180.61|2183.75|2180.75|2183.98|2180.98|2183.61|2180.61|0
1733776450000|2024-12-09 20:34:10|2183.87|2180.87|2183.79|2180.79|2184.05|2181.05|2183.79|2180.79|0
1733776460000|2024-12-09 20:34:20|2183.94|2180.94|2183.56|2180.56|2183.94|2180.94|2183.56|2180.56|0
1733776470000|2024-12-09 20:34:30|2183.6|2180.6|2183.33|2180.33|2183.6|2180.6|2183.33|2180.33|0
1733776480000|2024-12-09 20:34:40|2183.32|2180.32|2183.35|2180.35|2183.42|2180.42|2183.23|2180.23|0
1733776490000|2024-12-09 20:34:50|2183|2180|2182.71|2179.71|2183|2180|2182.71|2179.71|0
1733776500000|2024-12-09 20:35:00|2182.73|2179.73|2183.58|2180.58|2183.59|2180.59|2182.69|2179.69|0
1733776510000|2024-12-09 20:35:10|2183.46|2180.46|2183.45|2180.45|2183.65|2180.65|2183.33|2180.33|0
1733776520000|2024-12-09 20:35:20|2183.44|2180.44|2183.32|2180.32|2183.68|2180.68|2183.32|2180.32|0
1733776530000|2024-12-09 20:35:30|2183.14|2180.14|2183.57|2180.57|2183.59|2180.59|2183.14|2180.14|0
1733776540000|2024-12-09 20:35:40|2183.52|2180.52|2183.7|2180.7|2183.78|2180.78|2183.52|2180.52|0
1733776550000|2024-12-09 20:35:50|2183.77|2180.77|2183.64|2180.64|2183.92|2180.92|2183.64|2180.64|0
1733776560000|2024-12-09 20:36:00|2183.66|2180.66|2183.64|2180.64|2183.66|2180.66|2183.5|2180.5|0
1733776570000|2024-12-09 20:36:10|2183.57|2180.57|2182.22|2179.22|2183.57|2180.57|2182.22|2179.22|0
1733776580000|2024-12-09 20:36:20|2182.18|2179.18|2181.74|2178.74|2182.18|2179.18|2181.74|2178.74|0
1733776590000|2024-12-09 20:36:30|2181.69|2178.69|2181.24|2178.24|2181.69|2178.69|2181.23|2178.23|0
1733776600000|2024-12-09 20:36:40|2181.23|2178.23|2181.7|2178.7|2181.7|2178.7|2181.22|2178.22|0
1733776610000|2024-12-09 20:36:50|2181.68|2178.68|2181.84|2178.84|2181.84|2178.84|2181.68|2178.68|0
1733776620000|2024-12-09 20:37:00|2181.86|2178.86|2182.42|2179.42|2182.55|2179.55|2181.86|2178.86|0
1733776630000|2024-12-09 20:37:10|2182.43|2179.43|2182.6|2179.6|2182.79|2179.79|2182.43|2179.43|0
1733776640000|2024-12-09 20:37:20|2182.54|2179.54|2182.62|2179.62|2182.66|2179.66|2182.54|2179.54|0
1733776650000|2024-12-09 20:37:30|2182.61|2179.61|2182.8|2179.8|2182.83|2179.83|2182.52|2179.52|0
1733776660000|2024-12-09 20:37:40|2183.08|2180.08|2182.19|2179.19|2183.08|2180.08|2182.19|2179.19|0
1733776670000|2024-12-09 20:37:50|2182.09|2179.09|2182.4|2179.4|2182.44|2179.44|2182.04|2179.04|0
1733776680000|2024-12-09 20:38:00|2182.52|2179.52|2182.11|2179.11|2182.52|2179.52|2182.11|2179.11|0
1733776690000|2024-12-09 20:38:10|2182.05|2179.05|2181.8|2178.8|2182.05|2179.05|2181.79|2178.79|0
1733776700000|2024-12-09 20:38:20|2181.98|2178.98|2182.14|2179.14|2182.22|2179.22|2181.98|2178.98|0
1733776710000|2024-12-09 20:38:30|2182.13|2179.13|2182.06|2179.06|2182.2|2179.2|2182.06|2179.06|0
1733776720000|2024-12-09 20:38:40|2181.98|2178.98|2182.64|2179.64|2182.64|2179.64|2181.94|2178.94|0
1733776730000|2024-12-09 20:38:50|2182.63|2179.63|2182.52|2179.52|2182.67|2179.67|2182.52|2179.52|0
1733776740000|2024-12-09 20:39:00|2182.49|2179.49|2182.92|2179.92|2182.92|2179.92|2182.49|2179.49|0
1733776750000|2024-12-09 20:39:10|2182.83|2179.83|2182.69|2179.69|2182.83|2179.83|2182.68|2179.68|0
1733776760000|2024-12-09 20:39:20|2182.55|2179.55|2182.96|2179.96|2182.96|2179.96|2182.54|2179.54|0
1733776770000|2024-12-09 20:39:30|2182.95|2179.95|2183.14|2180.14|2183.19|2180.19|2182.95|2179.95|0
1733776780000|2024-12-09 20:39:40|2183.02|2180.02|2182.38|2179.38|2183.25|2180.25|2182.38|2179.38|0
1733776790000|2024-12-09 20:39:50|2182.37|2179.37|2182.36|2179.36|2182.4|2179.4|2182.36|2179.36|0
1733776800000|2024-12-09 20:40:00|2182.18|2179.18|2182.02|2179.02|2182.32|2179.32|2182.02|2179.02|0
1733776810000|2024-12-09 20:40:10|2182.17|2179.17|2182.59|2179.59|2182.6|2179.6|2182.17|2179.17|0
1733776820000|2024-12-09 20:40:20|2182.78|2179.78|2182.52|2179.52|2182.84|2179.84|2182.52|2179.52|0
1733776830000|2024-12-09 20:40:30|2182.53|2179.53|2181.82|2178.82|2182.53|2179.53|2181.8|2178.8|0
1733776840000|2024-12-09 20:40:40|2181.79|2178.79|2182.03|2179.03|2182.08|2179.08|2181.79|2178.79|0
1733776850000|2024-12-09 20:40:50|2182.06|2179.06|2182.27|2179.27|2182.27|2179.27|2182.06|2179.06|0
1733776860000|2024-12-09 20:41:00|2182.35|2179.35|2182.51|2179.51|2182.69|2179.69|2182.35|2179.35|0
1733776870000|2024-12-09 20:41:10|2182.6|2179.6|2182.82|2179.82|2182.82|2179.82|2182.6|2179.6|0
1733776880000|2024-12-09 20:41:20|2182.59|2179.59|2182.63|2179.63|2182.63|2179.63|2182.43|2179.43|0
1733776890000|2024-12-09 20:41:30|2182.62|2179.62|2183.09|2180.09|2183.09|2180.09|2182.62|2179.62|0
1733776900000|2024-12-09 20:41:40|2183.08|2180.08|2183.68|2180.68|2183.68|2180.68|2183.08|2180.08|0
1733776910000|2024-12-09 20:41:50|2183.7|2180.7|2184.98|2181.98|2184.98|2181.98|2183.7|2180.7|0
1733776920000|2024-12-09 20:42:00|2185.09|2182.09|2184.96|2181.96|2185.27|2182.27|2184.94|2181.94|0
1733776930000|2024-12-09 20:42:10|2184.99|2181.99|2185.12|2182.12|2185.12|2182.12|2184.99|2181.99|0
1733776940000|2024-12-09 20:42:20|2185.13|2182.13|2185.03|2182.03|2185.19|2182.19|2185.03|2182.03|0
1733776950000|2024-12-09 20:42:30|2184.6|2181.6|2184.15|2181.15|2184.6|2181.6|2184.15|2181.15|0
1733776960000|2024-12-09 20:42:40|2183.95|2180.95|2183.5|2180.5|2183.95|2180.95|2183.5|2180.5|0
1733776970000|2024-12-09 20:42:50|2183.35|2180.35|2183.52|2180.52|2183.52|2180.52|2183.35|2180.35|0
1733776980000|2024-12-09 20:43:00|2183.54|2180.54|2183.92|2180.92|2183.92|2180.92|2183.54|2180.54|0
1733776990000|2024-12-09 20:43:10|2183.75|2180.75|2183.57|2180.57|2183.75|2180.75|2183.5|2180.5|0
1733777000000|2024-12-09 20:43:20|2183.87|2180.87|2183.84|2180.84|2183.87|2180.87|2183.62|2180.62|0
1733777010000|2024-12-09 20:43:30|2183.94|2180.94|2183.7|2180.7|2183.94|2180.94|2183.7|2180.7|0
1733777020000|2024-12-09 20:43:40|2183.71|2180.71|2184.14|2181.14|2184.14|2181.14|2183.71|2180.71|0
1733777030000|2024-12-09 20:43:50|2183.99|2180.99|2184.24|2181.24|2184.24|2181.24|2183.99|2180.99|0
1733777040000|2024-12-09 20:44:00|2184.18|2181.18|2183.27|2180.27|2184.18|2181.18|2183.27|2180.27|0
1733777050000|2024-12-09 20:44:10|2183.41|2180.41|2183.57|2180.57|2183.57|2180.57|2183.41|2180.41|0
1733777060000|2024-12-09 20:44:20|2183.38|2180.38|2182.97|2179.97|2183.38|2180.38|2182.93|2179.93|0
1733777070000|2024-12-09 20:44:30|2182.98|2179.98|2183.39|2180.39|2183.51|2180.51|2182.98|2179.98|0
1733777080000|2024-12-09 20:44:40|2183.68|2180.68|2183.82|2180.82|2183.89|2180.89|2183.68|2180.68|0
1733777090000|2024-12-09 20:44:50|2183.51|2180.51|2183.85|2180.85|2183.92|2180.92|2183.51|2180.51|0
1733777100000|2024-12-09 20:45:00|2183.57|2180.57|2183.7|2180.7|2183.7|2180.7|2183.56|2180.56|0
1733777110000|2024-12-09 20:45:10|2183.73|2180.73|2183.6|2180.6|2184.03|2181.03|2183.6|2180.6|0
1733777120000|2024-12-09 20:45:20|2183.59|2180.59|2183.52|2180.52|2183.6|2180.6|2183.5|2180.5|0
1733777130000|2024-12-09 20:45:30|2183.51|2180.51|2183.31|2180.31|2183.51|2180.51|2183.31|2180.31|0
1733777140000|2024-12-09 20:45:40|2183.32|2180.32|2183.53|2180.53|2183.53|2180.53|2183.32|2180.32|0
1733777150000|2024-12-09 20:45:50|2183.59|2180.59|2183.46|2180.46|2183.59|2180.59|2183.3|2180.3|0
1733777160000|2024-12-09 20:46:00|2183.39|2180.39|2183.57|2180.57|2183.57|2180.57|2183.35|2180.35|0
1733777170000|2024-12-09 20:46:10|2183.68|2180.68|2184.75|2181.75|2184.75|2181.75|2183.66|2180.66|0
1733777180000|2024-12-09 20:46:20|2184.77|2181.77|2184.91|2181.91|2185.45|2182.45|2184.77|2181.77|0
1733777190000|2024-12-09 20:46:30|2184.66|2181.66|2182.98|2179.98|2184.66|2181.66|2182.94|2179.94|0
1733777200000|2024-12-09 20:46:40|2182.67|2179.67|2183.57|2180.57|2183.57|2180.57|2182.67|2179.67|0
1733777210000|2024-12-09 20:46:50|2183.79|2180.79|2183.88|2180.88|2183.88|2180.88|2183.74|2180.74|0
1733777220000|2024-12-09 20:47:00|2184.08|2181.08|2183.46|2180.46|2184.08|2181.08|2183.46|2180.46|0
1733777230000|2024-12-09 20:47:10|2183.45|2180.45|2182.95|2179.95|2183.45|2180.45|2182.95|2179.95|0
1733777240000|2024-12-09 20:47:20|2183|2180|2182.91|2179.91|2183.13|2180.13|2182.91|2179.91|0
1733777250000|2024-12-09 20:47:30|2182.84|2179.84|2182.31|2179.31|2182.84|2179.84|2182.31|2179.31|0
1733777260000|2024-12-09 20:47:40|2182.28|2179.28|2181.85|2178.85|2182.28|2179.28|2181.75|2178.75|0
1733777270000|2024-12-09 20:47:50|2181.7|2178.7|2182.62|2179.62|2182.62|2179.62|2181.7|2178.7|0
1733777280000|2024-12-09 20:48:00|2182.67|2179.67|2182.79|2179.79|2182.98|2179.98|2182.65|2179.65|0
1733777290000|2024-12-09 20:48:10|2182.86|2179.86|2183.15|2180.15|2183.15|2180.15|2182.86|2179.86|0
1733777300000|2024-12-09 20:48:20|2183.14|2180.14|2183.3|2180.3|2183.32|2180.32|2183.1|2180.1|0
1733777310000|2024-12-09 20:48:30|2183.29|2180.29|2183.62|2180.62|2183.65|2180.65|2183.29|2180.29|0
1733777320000|2024-12-09 20:48:40|2183.59|2180.59|2183.72|2180.72|2183.72|2180.72|2183.51|2180.51|0
1733777330000|2024-12-09 20:48:50|2183.81|2180.81|2183.4|2180.4|2183.81|2180.81|2183.39|2180.39|0
1733777340000|2024-12-09 20:49:00|2183.42|2180.42|2183.05|2180.05|2183.53|2180.53|2183.05|2180.05|0
1733777350000|2024-12-09 20:49:10|2183|2180|2183.39|2180.39|2183.39|2180.39|2182.88|2179.88|0
1733777360000|2024-12-09 20:49:20|2183.47|2180.47|2183.44|2180.44|2183.75|2180.75|2183.44|2180.44|0
1733777370000|2024-12-09 20:49:30|2183.5|2180.5|2183.35|2180.35|2183.56|2180.56|2183.33|2180.33|0
1733777380000|2024-12-09 20:49:40|2183.43|2180.43|2183.74|2180.74|2183.74|2180.74|2183.43|2180.43|0
1733777390000|2024-12-09 20:49:50|2183.86|2180.86|2184.09|2181.09|2184.1|2181.1|2183.84|2180.84|0
1733777400000|2024-12-09 20:50:00|2183.86|2180.86|2184.95|2181.95|2184.95|2181.95|2183.81|2180.81|0
1733777410000|2024-12-09 20:50:10|2185.09|2182.09|2185.92|2182.92|2185.92|2182.92|2185.09|2182.09|0
1733777420000|2024-12-09 20:50:20|2186.14|2183.14|2186.38|2183.38|2186.7|2183.7|2186.14|2183.14|0
1733777430000|2024-12-09 20:50:30|2186.81|2183.81|2187.56|2184.56|2187.56|2184.56|2186.81|2183.81|0
1733777440000|2024-12-09 20:50:40|2187.52|2184.52|2188.27|2185.27|2188.51|2185.51|2187.52|2184.52|0
1733777450000|2024-12-09 20:50:50|2188.05|2185.05|2188.66|2185.66|2188.93|2185.93|2187.97|2184.97|0
1733777460000|2024-12-09 20:51:00|2188.64|2185.64|2188.67|2185.67|2188.79|2185.79|2188.55|2185.55|0
1733777470000|2024-12-09 20:51:10|2188.68|2185.68|2188.13|2185.13|2188.68|2185.68|2188.13|2185.13|0
1733777480000|2024-12-09 20:51:20|2188.2|2185.2|2188.25|2185.25|2188.25|2185.25|2188.13|2185.13|0
1733777490000|2024-12-09 20:51:30|2188.32|2185.32|2188.38|2185.38|2188.38|2185.38|2187.69|2184.69|0
1733777500000|2024-12-09 20:51:40|2188.42|2185.42|2188.98|2185.98|2189.09|2186.09|2188.4|2185.4|0
1733777510000|2024-12-09 20:51:50|2188.81|2185.81|2189.36|2186.36|2189.36|2186.36|2188.81|2185.81|0
1733777520000|2024-12-09 20:52:00|2189.59|2186.59|2189.33|2186.33|2189.61|2186.61|2189.2|2186.2|0
1733777530000|2024-12-09 20:52:10|2189.3|2186.3|2189.67|2186.67|2189.67|2186.67|2189.19|2186.19|0
1733777540000|2024-12-09 20:52:20|2189.87|2186.87|2189.53|2186.53|2190|2187|2189.53|2186.53|0
1733777550000|2024-12-09 20:52:30|2189.36|2186.36|2189.89|2186.89|2190.21|2187.21|2189.36|2186.36|0
1733777560000|2024-12-09 20:52:40|2189.91|2186.91|2189.82|2186.82|2189.95|2186.95|2189.74|2186.74|0
1733777570000|2024-12-09 20:52:50|2190.07|2187.07|2190.27|2187.27|2190.27|2187.27|2190.03|2187.03|0
1733777580000|2024-12-09 20:53:00|2190.19|2187.19|2190.31|2187.31|2190.59|2187.59|2190.1|2187.1|0
1733777590000|2024-12-09 20:53:10|2190.57|2187.57|2190.73|2187.73|2190.94|2187.94|2190.51|2187.51|0
1733777600000|2024-12-09 20:53:20|2190.74|2187.74|2190.98|2187.98|2190.98|2187.98|2190.66|2187.66|0
1733777610000|2024-12-09 20:53:30|2191.29|2188.29|2191.36|2188.36|2191.36|2188.36|2191.29|2188.29|0
1733777620000|2024-12-09 20:53:40|2191.38|2188.38|2191.53|2188.53|2191.53|2188.53|2191.28|2188.28|0
1733777630000|2024-12-09 20:53:50|2191.64|2188.64|2191.75|2188.75|2192.26|2189.26|2191.64|2188.64|0
1733777640000|2024-12-09 20:54:00|2192.09|2189.09|2191.55|2188.55|2192.12|2189.12|2191.55|2188.55|0
1733777650000|2024-12-09 20:54:10|2191.63|2188.63|2191.75|2188.75|2191.84|2188.84|2191.49|2188.49|0
1733777660000|2024-12-09 20:54:20|2191.84|2188.84|2191.99|2188.99|2192.28|2189.28|2191.84|2188.84|0
1733777670000|2024-12-09 20:54:30|2192.08|2189.08|2192.08|2189.08|2192.19|2189.19|2191.96|2188.96|0
1733777680000|2024-12-09 20:54:40|2191.99|2188.99|2190.31|2187.31|2192.02|2189.02|2190.31|2187.31|0
1733777690000|2024-12-09 20:54:50|2190.32|2187.32|2190.64|2187.64|2190.72|2187.72|2190.32|2187.32|0
1733777700000|2024-12-09 20:55:00|2190.59|2187.59|2191.61|2188.61|2191.61|2188.61|2190.54|2187.54|0
1733777710000|2024-12-09 20:55:10|2191.68|2188.68|2191.81|2188.81|2191.86|2188.86|2191.57|2188.57|0
1733777720000|2024-12-09 20:55:20|2191.83|2188.83|2190.67|2187.67|2191.83|2188.83|2190.67|2187.67|0
1733777730000|2024-12-09 20:55:30|2190.58|2187.58|2190.17|2187.17|2190.58|2187.58|2190.05|2187.05|0
1733777740000|2024-12-09 20:55:40|2190.21|2187.21|2190.16|2187.16|2190.23|2187.23|2189.95|2186.95|0
1733777750000|2024-12-09 20:55:50|2190.27|2187.27|2190.36|2187.36|2190.51|2187.51|2190.26|2187.26|0
1733777760000|2024-12-09 20:56:00|2190.29|2187.29|2190.82|2187.82|2190.95|2187.95|2190.29|2187.29|0
1733777770000|2024-12-09 20:56:10|2190.84|2187.84|2191.02|2188.02|2191.02|2188.02|2190.79|2187.79|0
1733777780000|2024-12-09 20:56:20|2190.99|2187.99|2190.67|2187.67|2190.99|2187.99|2190.52|2187.52|0
1733777790000|2024-12-09 20:56:30|2190.62|2187.62|2190.55|2187.55|2190.62|2187.62|2190.38|2187.38|0
1733777800000|2024-12-09 20:56:40|2190.53|2187.53|2190.79|2187.79|2190.79|2187.79|2190.53|2187.53|0
1733777810000|2024-12-09 20:56:50|2190.85|2187.85|2190.62|2187.62|2190.85|2187.85|2190.57|2187.57|0
1733777820000|2024-12-09 20:57:00|2190.46|2187.46|2190.55|2187.55|2190.89|2187.89|2190.46|2187.46|0
1733777830000|2024-12-09 20:57:10|2191.04|2188.04|2191.07|2188.07|2191.18|2188.18|2191.04|2188.04|0
1733777840000|2024-12-09 20:57:20|2191.1|2188.1|2190.99|2187.99|2191.1|2188.1|2190.96|2187.96|0
1733777850000|2024-12-09 20:57:30|2190.97|2187.97|2190.54|2187.54|2190.97|2187.97|2190.54|2187.54|0
1733777860000|2024-12-09 20:57:40|2190.7|2187.7|2190.52|2187.52|2190.76|2187.76|2190.52|2187.52|0
1733777870000|2024-12-09 20:57:50|2190.53|2187.53|2190.45|2187.45|2190.71|2187.71|2190.45|2187.45|0
1733777880000|2024-12-09 20:58:00|2190.5|2187.5|2190.2|2187.2|2190.62|2187.62|2190.2|2187.2|0
1733777890000|2024-12-09 20:58:10|2190.19|2187.19|2190.6|2187.6|2190.77|2187.77|2190.08|2187.08|0
1733777900000|2024-12-09 20:58:20|2190.46|2187.46|2190.59|2187.59|2190.6|2187.6|2190.34|2187.34|0
1733777920000|2024-12-09 20:58:40|2190.79|2187.79|2190.65|2187.65|2190.8|2187.8|2190.44|2187.44|0
1733777930000|2024-12-09 20:58:50|2190.39|2187.39|2190.33|2187.33|2190.48|2187.48|2190.28|2187.28|0
1733777940000|2024-12-09 20:59:00|2190.37|2187.37|2190.98|2187.98|2190.98|2187.98|2190.37|2187.37|0
1733777950000|2024-12-09 20:59:10|2190.96|2187.96|2191.43|2188.43|2191.43|2188.43|2190.68|2187.68|0
1733777960000|2024-12-09 20:59:20|2191.53|2188.53|2191.48|2188.48|2191.85|2188.85|2191.41|2188.41|0
1733777970000|2024-12-09 20:59:30|2191.53|2188.53|2191.5|2188.5|2191.71|2188.71|2191.21|2188.21|0
1733777980000|2024-12-09 20:59:40|2191.29|2188.29|2191.17|2188.17|2191.46|2188.46|2191.16|2188.16|0
1733777990000|2024-12-09 20:59:50|2190.87|2187.87|2191.14|2188.14|2191.27|2188.27|2190.87|2187.87|0
1733927580000|2024-12-11 14:33:00|2158.25|2155.25|2157.92|2154.92|2158.25|2155.25|2157.04|2154.04|0
1733927590000|2024-12-11 14:33:10|2158.6|2155.6|2158.81|2155.81|2158.81|2155.81|2157.21|2154.21|0
1733927600000|2024-12-11 14:33:20|2159.59|2156.59|2158.25|2155.25|2159.59|2156.59|2157.41|2154.41|0
1733927610000|2024-12-11 14:33:30|2158.53|2155.53|2159.23|2156.23|2159.52|2156.52|2158.53|2155.53|0
1733927620000|2024-12-11 14:33:40|2159.42|2156.42|2159.19|2156.19|2159.49|2156.49|2159.19|2156.19|0
1733927630000|2024-12-11 14:33:50|2159.46|2156.46|2159.27|2156.27|2160.07|2157.07|2159.27|2156.27|0
1733927640000|2024-12-11 14:34:00|2159.77|2156.77|2158.02|2155.02|2160.53|2157.53|2158.02|2155.02|0
1733927650000|2024-12-11 14:34:10|2157.4|2154.4|2158.09|2155.09|2158.09|2155.09|2157.28|2154.28|0
1733927660000|2024-12-11 14:34:20|2157.96|2154.96|2156.15|2153.15|2157.96|2154.96|2156.15|2153.15|0
1733927670000|2024-12-11 14:34:30|2156.43|2153.43|2156.38|2153.38|2156.5|2153.5|2156.26|2153.26|0
1733927680000|2024-12-11 14:34:40|2156.43|2153.43|2156.59|2153.59|2156.78|2153.78|2156.24|2153.24|0
1733927690000|2024-12-11 14:34:50|2157.1|2154.1|2156.1|2153.1|2157.1|2154.1|2156.1|2153.1|0
1733927700000|2024-12-11 14:35:00|2155.78|2152.78|2156.44|2153.44|2156.44|2153.44|2155.14|2152.14|0
1733927710000|2024-12-11 14:35:10|2156.88|2153.88|2158.15|2155.15|2158.15|2155.15|2156.7|2153.7|0
1733927720000|2024-12-11 14:35:20|2158.33|2155.33|2155.29|2152.29|2158.33|2155.33|2155.29|2152.29|0
1733927730000|2024-12-11 14:35:30|2154.58|2151.58|2154.95|2151.95|2155.88|2152.88|2154.58|2151.58|0
1733927740000|2024-12-11 14:35:40|2155.99|2152.99|2155.82|2152.82|2155.99|2152.99|2155.56|2152.56|0
1733927750000|2024-12-11 14:35:50|2155.89|2152.89|2154.47|2151.47|2155.89|2152.89|2154.47|2151.47|0
1733927760000|2024-12-11 14:36:00|2154.46|2151.46|2155.28|2152.28|2155.99|2152.99|2153.83|2150.83|0
1733927770000|2024-12-11 14:36:10|2154.49|2151.49|2153.81|2150.81|2154.54|2151.54|2153.81|2150.81|0
1733927780000|2024-12-11 14:36:20|2153.25|2150.25|2153.13|2150.13|2154.08|2151.08|2153.13|2150.13|0
1733927790000|2024-12-11 14:36:30|2153.39|2150.39|2151.83|2148.83|2153.63|2150.63|2151.83|2148.83|0
1733927800000|2024-12-11 14:36:40|2151.69|2148.69|2150.9|2147.9|2151.69|2148.69|2150.34|2147.34|0
1733927810000|2024-12-11 14:36:50|2150.85|2147.85|2149.67|2146.67|2150.85|2147.85|2149.67|2146.67|0
1733927820000|2024-12-11 14:37:00|2149.78|2146.78|2148.97|2145.97|2149.99|2146.99|2148.23|2145.23|0
1733927830000|2024-12-11 14:37:10|2148.94|2145.94|2148.57|2145.57|2149.01|2146.01|2148.44|2145.44|0
1733927840000|2024-12-11 14:37:20|2148.78|2145.78|2147.09|2144.09|2148.78|2145.78|2147.09|2144.09|0
1733927850000|2024-12-11 14:37:30|2146.99|2143.99|2146.3|2143.3|2146.99|2143.99|2146.3|2143.3|0
1733927860000|2024-12-11 14:37:40|2146.27|2143.27|2146.14|2143.14|2146.27|2143.27|2145.91|2142.91|0
1733927870000|2024-12-11 14:37:50|2145.7|2142.7|2143.71|2140.71|2145.7|2142.7|2143.71|2140.71|0
1733927880000|2024-12-11 14:38:00|2143.51|2140.51|2143.38|2140.38|2143.51|2140.51|2142.94|2139.94|0
1733927890000|2024-12-11 14:38:10|2143.12|2140.12|2142.28|2139.28|2143.69|2140.69|2142.09|2139.09|0
1733927900000|2024-12-11 14:38:20|2142.15|2139.15|2137.36|2134.36|2142.15|2139.15|2137.36|2134.36|0
1733927910000|2024-12-11 14:38:30|2137.06|2134.06|2136.61|2133.61|2137.24|2134.24|2136.61|2133.61|0
1733927920000|2024-12-11 14:38:40|2136.69|2133.69|2136.6|2133.6|2136.77|2133.77|2135.71|2132.71|0
1733927930000|2024-12-11 14:38:50|2134.48|2131.48|2133.71|2130.71|2135.24|2132.24|2133.71|2130.71|0
1733927940000|2024-12-11 14:39:00|2133.37|2130.37|2131.45|2128.45|2133.37|2130.37|2131.45|2128.45|0
1733927950000|2024-12-11 14:39:10|2131.99|2128.99|2130.01|2127.01|2131.99|2128.99|2130.01|2127.01|0
1733927960000|2024-12-11 14:39:20|2129.08|2126.08|2129.24|2126.24|2129.76|2126.76|2128.53|2125.53|0
1733927970000|2024-12-11 14:39:30|2129.02|2126.02|2129.17|2126.17|2129.43|2126.43|2128.31|2125.31|0
1733927980000|2024-12-11 14:39:40|2129.3|2126.3|2129.43|2126.43|2130.18|2127.18|2129.3|2126.3|0
1733927990000|2024-12-11 14:39:50|2130.09|2127.09|2130.49|2127.49|2130.49|2127.49|2129.48|2126.48|0
1733928000000|2024-12-11 14:40:00|2130.51|2127.51|2128.78|2125.78|2130.51|2127.51|2128.78|2125.78|0
1733928010000|2024-12-11 14:40:10|2129.56|2126.56|2130.43|2127.43|2130.43|2127.43|2129.56|2126.56|0
1733928020000|2024-12-11 14:40:20|2129.78|2126.78|2131.01|2128.01|2131.48|2128.48|2129.11|2126.11|0
1733928030000|2024-12-11 14:40:30|2131.16|2128.16|2131.99|2128.99|2131.99|2128.99|2130.96|2127.96|0
1733928040000|2024-12-11 14:40:40|2132.15|2129.15|2133.02|2130.02|2133.02|2130.02|2132.15|2129.15|0
1733928050000|2024-12-11 14:40:50|2132.89|2129.89|2135.97|2132.97|2136.19|2133.19|2132.89|2129.89|0
1733928060000|2024-12-11 14:41:00|2136.17|2133.17|2137.39|2134.39|2137.46|2134.46|2136.17|2133.17|0
1733928070000|2024-12-11 14:41:10|2137.84|2134.84|2139.47|2136.47|2139.47|2136.47|2137.84|2134.84|0
1733928080000|2024-12-11 14:41:20|2140.4|2137.4|2140.1|2137.1|2140.4|2137.4|2140|2137|0
1733928090000|2024-12-11 14:41:30|2140.28|2137.28|2138.04|2135.04|2140.28|2137.28|2138.04|2135.04|0
1733928100000|2024-12-11 14:41:40|2137.66|2134.66|2137.87|2134.87|2137.87|2134.87|2137.52|2134.52|0
1733928110000|2024-12-11 14:41:50|2137.42|2134.42|2136.29|2133.29|2138.23|2135.23|2136.29|2133.29|0
1733928120000|2024-12-11 14:42:00|2136.28|2133.28|2134.91|2131.91|2136.28|2133.28|2134.91|2131.91|0
1733928130000|2024-12-11 14:42:10|2134.67|2131.67|2132.45|2129.45|2134.67|2131.67|2132.45|2129.45|0
1733928140000|2024-12-11 14:42:20|2132.73|2129.73|2132.74|2129.74|2132.74|2129.74|2132.14|2129.14|0
1733928150000|2024-12-11 14:42:30|2132.49|2129.49|2130.79|2127.79|2132.57|2129.57|2130.79|2127.79|0
1733928160000|2024-12-11 14:42:40|2130.25|2127.25|2129.49|2126.49|2130.47|2127.47|2129.46|2126.46|0
1733928170000|2024-12-11 14:42:50|2129.29|2126.29|2129.46|2126.46|2129.58|2126.58|2129.08|2126.08|0
1733928180000|2024-12-11 14:43:00|2128.95|2125.95|2129.05|2126.05|2129.05|2126.05|2128.48|2125.48|0
1733928190000|2024-12-11 14:43:10|2127.8|2124.8|2127.6|2124.6|2128.07|2125.07|2127.34|2124.34|0
1733928200000|2024-12-11 14:43:20|2127.61|2124.61|2125.93|2122.93|2127.61|2124.61|2125.75|2122.75|0
1733928210000|2024-12-11 14:43:30|2126.65|2123.65|2127.52|2124.52|2127.69|2124.69|2126.65|2123.65|0
1733928220000|2024-12-11 14:43:40|2127.41|2124.41|2127.3|2124.3|2128.01|2125.01|2127.3|2124.3|0
1733928230000|2024-12-11 14:43:50|2127.43|2124.43|2129.5|2126.5|2129.5|2126.5|2127.12|2124.12|0
1733928240000|2024-12-11 14:44:00|2129.97|2126.97|2130.57|2127.57|2130.57|2127.57|2129.97|2126.97|0
1733928250000|2024-12-11 14:44:10|2130.8|2127.8|2132.05|2129.05|2132.05|2129.05|2130.8|2127.8|0
1733928260000|2024-12-11 14:44:20|2132.19|2129.19|2132.56|2129.56|2132.56|2129.56|2132.11|2129.11|0
1733928270000|2024-12-11 14:44:30|2132.31|2129.31|2131.48|2128.48|2132.93|2129.93|2131.48|2128.48|0
1733928280000|2024-12-11 14:44:40|2131.23|2128.23|2129.8|2126.8|2131.69|2128.69|2129.8|2126.8|0
1733928290000|2024-12-11 14:44:50|2129.31|2126.31|2129.32|2126.32|2129.68|2126.68|2129.17|2126.17|0
1733928300000|2024-12-11 14:45:00|2128.89|2125.89|2128.14|2125.14|2128.89|2125.89|2128.01|2125.01|0
1733928310000|2024-12-11 14:45:10|2129.04|2126.04|2129.42|2126.42|2129.52|2126.52|2128.93|2125.93|0
1733928320000|2024-12-11 14:45:20|2129.45|2126.45|2129.51|2126.51|2130.26|2127.26|2129.45|2126.45|0
1733928330000|2024-12-11 14:45:30|2130.02|2127.02|2130.7|2127.7|2131.1|2128.1|2130.02|2127.02|0
1733928340000|2024-12-11 14:45:40|2130.68|2127.68|2131.29|2128.29|2131.67|2128.67|2130.56|2127.56|0
1733928350000|2024-12-11 14:45:50|2130.48|2127.48|2130.52|2127.52|2130.59|2127.59|2130.07|2127.07|0
1733928360000|2024-12-11 14:46:00|2130.6|2127.6|2129.47|2126.47|2130.76|2127.76|2129.45|2126.45|0
1733928370000|2024-12-11 14:46:10|2128.06|2125.06|2127.27|2124.27|2128.06|2125.06|2126.17|2123.17|0
1733928380000|2024-12-11 14:46:20|2127.25|2124.25|2126.77|2123.77|2127.25|2124.25|2126.69|2123.69|0
1733928390000|2024-12-11 14:46:30|2126.97|2123.97|2127.16|2124.16|2127.45|2124.45|2126.97|2123.97|0
1733928400000|2024-12-11 14:46:40|2127.48|2124.48|2130.42|2127.42|2130.53|2127.53|2127.48|2124.48|0
1733928410000|2024-12-11 14:46:50|2130.85|2127.85|2131.61|2128.61|2131.75|2128.75|2130.7|2127.7|0
1733928420000|2024-12-11 14:47:00|2132.2|2129.2|2132.91|2129.91|2132.93|2129.93|2132.2|2129.2|0
1733928430000|2024-12-11 14:47:10|2132.82|2129.82|2134.25|2131.25|2134.25|2131.25|2132.82|2129.82|0
1733928440000|2024-12-11 14:47:20|2133.17|2130.17|2132.95|2129.95|2134.45|2131.45|2132.92|2129.92|0
1733928450000|2024-12-11 14:47:30|2134.45|2131.45|2135.47|2132.47|2135.48|2132.48|2134.24|2131.24|0
1733928460000|2024-12-11 14:47:40|2135.49|2132.49|2136.64|2133.64|2136.64|2133.64|2135.4|2132.4|0
1733928470000|2024-12-11 14:47:50|2136.69|2133.69|2138.65|2135.65|2138.65|2135.65|2136.69|2133.69|0
1733928480000|2024-12-11 14:48:00|2138.66|2135.66|2139.31|2136.31|2139.31|2136.31|2138.3|2135.3|0
1733928490000|2024-12-11 14:48:10|2139.07|2136.07|2139.71|2136.71|2139.85|2136.85|2138.95|2135.95|0
1733928500000|2024-12-11 14:48:20|2139.72|2136.72|2138.78|2135.78|2139.99|2136.99|2138.78|2135.78|0
1733928510000|2024-12-11 14:48:30|2138.88|2135.88|2140.03|2137.03|2140.03|2137.03|2138.88|2135.88|0
1733928520000|2024-12-11 14:48:40|2140.71|2137.71|2141.87|2138.87|2142.46|2139.46|2140.43|2137.43|0
1733928530000|2024-12-11 14:48:50|2142.15|2139.15|2143.41|2140.41|2143.73|2140.73|2142.15|2139.15|0
1733928540000|2024-12-11 14:49:00|2143.13|2140.13|2142.83|2139.83|2143.54|2140.54|2142.83|2139.83|0
1733928550000|2024-12-11 14:49:10|2143.25|2140.25|2140.79|2137.79|2143.25|2140.25|2140.75|2137.75|0
1733928560000|2024-12-11 14:49:20|2141.15|2138.15|2140.18|2137.18|2141.15|2138.15|2140.08|2137.08|0
1733928570000|2024-12-11 14:49:30|2140.32|2137.32|2140.42|2137.42|2140.42|2137.42|2139.8|2136.8|0
1733928580000|2024-12-11 14:49:40|2140.36|2137.36|2141.42|2138.42|2141.72|2138.72|2140.36|2137.36|0
1733928590000|2024-12-11 14:49:50|2141.37|2138.37|2142.46|2139.46|2142.46|2139.46|2140.99|2137.99|0
1733928600000|2024-12-11 14:50:00|2142.49|2139.49|2142.8|2139.8|2143.15|2140.15|2142.27|2139.27|0
1733928610000|2024-12-11 14:50:10|2142.82|2139.82|2144.44|2141.44|2144.77|2141.77|2142.82|2139.82|0
1733928620000|2024-12-11 14:50:20|2144.19|2141.19|2144.09|2141.09|2144.34|2141.34|2143.7|2140.7|0
1733928630000|2024-12-11 14:50:30|2144.56|2141.56|2144.7|2141.7|2145.2|2142.2|2144.26|2141.26|0
1733928640000|2024-12-11 14:50:40|2145.25|2142.25|2144.78|2141.78|2145.34|2142.34|2144.46|2141.46|0
1733928650000|2024-12-11 14:50:50|2145.31|2142.31|2146.12|2143.12|2146.12|2143.12|2145.31|2142.31|0
1733928660000|2024-12-11 14:51:00|2146.02|2143.02|2145.22|2142.22|2146.08|2143.08|2145.22|2142.22|0
1733928670000|2024-12-11 14:51:10|2145.53|2142.53|2144.11|2141.11|2145.53|2142.53|2144.11|2141.11|0
1733928680000|2024-12-11 14:51:20|2145.18|2142.18|2144.58|2141.58|2145.18|2142.18|2144.57|2141.57|0
1733928690000|2024-12-11 14:51:30|2144.6|2141.6|2143.58|2140.58|2144.73|2141.73|2143.58|2140.58|0
1733928700000|2024-12-11 14:51:40|2143.86|2140.86|2144.64|2141.64|2144.75|2141.75|2143.47|2140.47|0
1733928710000|2024-12-11 14:51:50|2144.58|2141.58|2145.1|2142.1|2145.1|2142.1|2144.58|2141.58|0
1733928720000|2024-12-11 14:52:00|2145.74|2142.74|2146.49|2143.49|2146.49|2143.49|2145.68|2142.68|0
1733928730000|2024-12-11 14:52:10|2145.85|2142.85|2146.9|2143.9|2146.9|2143.9|2145.79|2142.79|0
1733928740000|2024-12-11 14:52:20|2147|2144|2147.84|2144.84|2147.84|2144.84|2147|2144|0
1733928750000|2024-12-11 14:52:30|2147.77|2144.77|2148.02|2145.02|2148.58|2145.58|2147.77|2144.77|0
1733928760000|2024-12-11 14:52:40|2148|2145|2148.5|2145.5|2148.5|2145.5|2148|2145|0
1733928770000|2024-12-11 14:52:50|2148.56|2145.56|2148.85|2145.85|2148.95|2145.95|2148.56|2145.56|0
1733928780000|2024-12-11 14:53:00|2149.18|2146.18|2150.04|2147.04|2150.04|2147.04|2148.92|2145.92|0
1733928790000|2024-12-11 14:53:10|2150.11|2147.11|2150.27|2147.27|2150.29|2147.29|2149.43|2146.43|0
1733928800000|2024-12-11 14:53:20|2150.05|2147.05|2150.6|2147.6|2150.8|2147.8|2149.77|2146.77|0
1733928810000|2024-12-11 14:53:30|2150.67|2147.67|2149.5|2146.5|2150.67|2147.67|2149.5|2146.5|0
1733928820000|2024-12-11 14:53:40|2149.29|2146.29|2150.19|2147.19|2150.19|2147.19|2149.19|2146.19|0
1733928830000|2024-12-11 14:53:50|2150.08|2147.08|2149.38|2146.38|2150.08|2147.08|2149.33|2146.33|0
1733928840000|2024-12-11 14:54:00|2149.42|2146.42|2149.05|2146.05|2149.42|2146.42|2149.05|2146.05|0
1733928850000|2024-12-11 14:54:10|2149.27|2146.27|2149.59|2146.59|2149.71|2146.71|2149.04|2146.04|0
1733928860000|2024-12-11 14:54:20|2149.18|2146.18|2149.8|2146.8|2149.8|2146.8|2148.85|2145.85|0
1733928870000|2024-12-11 14:54:30|2149.69|2146.69|2149.65|2146.65|2150.15|2147.15|2149.42|2146.42|0
1733928880000|2024-12-11 14:54:40|2149.4|2146.4|2149.25|2146.25|2149.71|2146.71|2149.25|2146.25|0
1733928890000|2024-12-11 14:54:50|2148.77|2145.77|2148.82|2145.82|2149.04|2146.04|2148.72|2145.72|0
1733928900000|2024-12-11 14:55:00|2149.07|2146.07|2148.89|2145.89|2149.32|2146.32|2148.89|2145.89|0
1733928910000|2024-12-11 14:55:10|2149.06|2146.06|2149.79|2146.79|2150.37|2147.37|2149.06|2146.06|0
1733928920000|2024-12-11 14:55:20|2149.68|2146.68|2149.53|2146.53|2149.68|2146.68|2149.27|2146.27|0
1733928930000|2024-12-11 14:55:30|2149.49|2146.49|2148.13|2145.13|2149.49|2146.49|2148.07|2145.07|0
1733928940000|2024-12-11 14:55:40|2148.53|2145.53|2146.63|2143.63|2148.53|2145.53|2146.63|2143.63|0
1733928950000|2024-12-11 14:55:50|2146.53|2143.53|2144.88|2141.88|2146.53|2143.53|2144.88|2141.88|0
1733928960000|2024-12-11 14:56:00|2144.67|2141.67|2144.77|2141.77|2144.77|2141.77|2144.5|2141.5|0
1733928970000|2024-12-11 14:56:10|2144.74|2141.74|2144.75|2141.75|2144.83|2141.83|2144.63|2141.63|0
1733928980000|2024-12-11 14:56:20|2144.72|2141.72|2144.16|2141.16|2144.72|2141.72|2144.16|2141.16|0
1733928990000|2024-12-11 14:56:30|2144.18|2141.18|2144.46|2141.46|2144.69|2141.69|2144.18|2141.18|0
1733929000000|2024-12-11 14:56:40|2144.21|2141.21|2143.55|2140.55|2144.21|2141.21|2143.55|2140.55|0
1733929010000|2024-12-11 14:56:50|2143.59|2140.59|2143.03|2140.03|2143.63|2140.63|2143.03|2140.03|0
1733929020000|2024-12-11 14:57:00|2142.84|2139.84|2143|2140|2143.09|2140.09|2142.84|2139.84|0
1733929030000|2024-12-11 14:57:10|2142.85|2139.85|2143.32|2140.32|2143.32|2140.32|2142.84|2139.84|0
1733929040000|2024-12-11 14:57:20|2143.63|2140.63|2144.18|2141.18|2144.18|2141.18|2143.63|2140.63|0
1733929050000|2024-12-11 14:57:30|2144.29|2141.29|2144.9|2141.9|2144.95|2141.95|2144.29|2141.29|0
1733929060000|2024-12-11 14:57:40|2144.65|2141.65|2144.78|2141.78|2145|2142|2144.65|2141.65|0
1733929070000|2024-12-11 14:57:50|2144.85|2141.85|2145.8|2142.8|2145.8|2142.8|2144.85|2141.85|0
1733929080000|2024-12-11 14:58:00|2145.67|2142.67|2146.04|2143.04|2146.13|2143.13|2145.67|2142.67|0
1733929090000|2024-12-11 14:58:10|2146.32|2143.32|2147.29|2144.29|2147.29|2144.29|2146.32|2143.32|0
1733929100000|2024-12-11 14:58:20|2147.33|2144.33|2146.28|2143.28|2147.33|2144.33|2146.22|2143.22|0
1733929110000|2024-12-11 14:58:30|2146.89|2143.89|2146.46|2143.46|2146.89|2143.89|2146.1|2143.1|0
1733929120000|2024-12-11 14:58:40|2146.34|2143.34|2145.25|2142.25|2146.34|2143.34|2145.25|2142.25|0
1733929130000|2024-12-11 14:58:50|2145.46|2142.46|2145.14|2142.14|2145.59|2142.59|2144.97|2141.97|0
1733929140000|2024-12-11 14:59:00|2145.17|2142.17|2145.46|2142.46|2145.46|2142.46|2145.17|2142.17|0
1733929150000|2024-12-11 14:59:10|2145.83|2142.83|2146.19|2143.19|2146.32|2143.32|2145.83|2142.83|0
1733929160000|2024-12-11 14:59:20|2146.13|2143.13|2146.23|2143.23|2146.23|2143.23|2146.06|2143.06|0
1733929170000|2024-12-11 14:59:30|2146.29|2143.29|2145.86|2142.86|2146.32|2143.32|2145.86|2142.86|0
1733929180000|2024-12-11 14:59:40|2145.87|2142.87|2145.9|2142.9|2146.04|2143.04|2145.55|2142.55|0
1733929190000|2024-12-11 14:59:50|2146.02|2143.02|2145.05|2142.05|2146.02|2143.02|2145.05|2142.05|0
1733929200000|2024-12-11 15:00:00|2144.59|2141.59|2144.53|2141.53|2144.59|2141.59|2144.2|2141.2|0
1733929210000|2024-12-11 15:00:10|2145.16|2142.16|2145.02|2142.02|2145.48|2142.48|2144.92|2141.92|0
1733929220000|2024-12-11 15:00:20|2145.04|2142.04|2146.7|2143.7|2147.05|2144.05|2145.04|2142.04|0
1733929230000|2024-12-11 15:00:30|2146.72|2143.72|2148.27|2145.27|2148.56|2145.56|2146.72|2143.72|0
1733929240000|2024-12-11 15:00:40|2148.58|2145.58|2148.15|2145.15|2149.03|2146.03|2148.15|2145.15|0
1733929250000|2024-12-11 15:00:50|2148.18|2145.18|2148.58|2145.58|2148.58|2145.58|2148.16|2145.16|0
1733929260000|2024-12-11 15:01:00|2148.5|2145.5|2148.08|2145.08|2148.5|2145.5|2148.03|2145.03|0
1733929270000|2024-12-11 15:01:10|2148.47|2145.47|2147.29|2144.29|2148.47|2145.47|2147.09|2144.09|0
1733929280000|2024-12-11 15:01:20|2147.37|2144.37|2146.73|2143.73|2147.39|2144.39|2146.73|2143.73|0
1733929290000|2024-12-11 15:01:30|2146.27|2143.27|2145.52|2142.52|2146.51|2143.51|2145.52|2142.52|0
1733929300000|2024-12-11 15:01:40|2145.56|2142.56|2146.09|2143.09|2146.09|2143.09|2145.56|2142.56|0
1733929310000|2024-12-11 15:01:50|2145.79|2142.79|2145.06|2142.06|2145.79|2142.79|2145.02|2142.02|0
1733929320000|2024-12-11 15:02:00|2144.32|2141.32|2143.53|2140.53|2144.67|2141.67|2143.46|2140.46|0
1733929330000|2024-12-11 15:02:10|2143.38|2140.38|2143.69|2140.69|2143.79|2140.79|2143.38|2140.38|0
1733929340000|2024-12-11 15:02:20|2143.39|2140.39|2142.03|2139.03|2143.39|2140.39|2142.03|2139.03|0
1733929350000|2024-12-11 15:02:30|2141.49|2138.49|2141.05|2138.05|2141.5|2138.5|2140.99|2137.99|0
1733929360000|2024-12-11 15:02:40|2141.19|2138.19|2142.39|2139.39|2142.61|2139.61|2141.16|2138.16|0
1733929370000|2024-12-11 15:02:50|2142.65|2139.65|2142.78|2139.78|2143.51|2140.51|2142.65|2139.65|0
1733929380000|2024-12-11 15:03:00|2142.65|2139.65|2141.99|2138.99|2142.76|2139.76|2141.66|2138.66|0
1733929390000|2024-12-11 15:03:10|2141.7|2138.7|2141.17|2138.17|2141.76|2138.76|2141.01|2138.01|0
1733929400000|2024-12-11 15:03:20|2141.4|2138.4|2140.38|2137.38|2141.4|2138.4|2140.2|2137.2|0
1733929410000|2024-12-11 15:03:30|2140.6|2137.6|2139.87|2136.87|2140.6|2137.6|2139.76|2136.76|0
1733929420000|2024-12-11 15:03:40|2139.68|2136.68|2139.63|2136.63|2139.79|2136.79|2139.63|2136.63|0
1733929430000|2024-12-11 15:03:50|2139.82|2136.82|2138.81|2135.81|2139.82|2136.82|2138.81|2135.81|0
1733929440000|2024-12-11 15:04:00|2138.67|2135.67|2139.31|2136.31|2139.42|2136.42|2138.53|2135.53|0
1733929450000|2024-12-11 15:04:10|2139.03|2136.03|2138.5|2135.5|2139.19|2136.19|2138.5|2135.5|0
1733929460000|2024-12-11 15:04:20|2138.33|2135.33|2137.67|2134.67|2138.5|2135.5|2137.47|2134.47|0
1733929470000|2024-12-11 15:04:30|2137.58|2134.58|2137.85|2134.85|2138.07|2135.07|2137.58|2134.58|0
1733929480000|2024-12-11 15:04:40|2137.87|2134.87|2137.77|2134.77|2138.15|2135.15|2137.73|2134.73|0
1733929490000|2024-12-11 15:04:50|2137.75|2134.75|2137.92|2134.92|2138.23|2135.23|2137.75|2134.75|0
1733929500000|2024-12-11 15:05:00|2137.91|2134.91|2138.43|2135.43|2138.43|2135.43|2137.91|2134.91|0
1733929510000|2024-12-11 15:05:10|2138.62|2135.62|2138|2135|2138.88|2135.88|2138|2135|0
1733929520000|2024-12-11 15:05:20|2138.29|2135.29|2136.36|2133.36|2138.54|2135.54|2136.36|2133.36|0
1733929530000|2024-12-11 15:05:30|2136.99|2133.99|2137.85|2134.85|2137.86|2134.86|2136.78|2133.78|0
1733929540000|2024-12-11 15:05:40|2137.19|2134.19|2137.27|2134.27|2137.43|2134.43|2137.19|2134.19|0
1733929550000|2024-12-11 15:05:50|2137.16|2134.16|2137.1|2134.1|2137.26|2134.26|2137.09|2134.09|0
1733929560000|2024-12-11 15:06:00|2137.19|2134.19|2136.66|2133.66|2137.39|2134.39|2136.45|2133.45|0
1733929570000|2024-12-11 15:06:10|2136.7|2133.7|2136.1|2133.1|2136.9|2133.9|2135.99|2132.99|0
1733929580000|2024-12-11 15:06:20|2136.34|2133.34|2135.81|2132.81|2136.38|2133.38|2135.81|2132.81|0
1733929590000|2024-12-11 15:06:30|2135.79|2132.79|2135.38|2132.38|2135.8|2132.8|2135.19|2132.19|0
1733929600000|2024-12-11 15:06:40|2135.18|2132.18|2135.54|2132.54|2135.54|2132.54|2134.52|2131.52|0
1733929610000|2024-12-11 15:06:50|2135.34|2132.34|2135.57|2132.57|2135.65|2132.65|2135.33|2132.33|0
1733929620000|2024-12-11 15:07:00|2136.16|2133.16|2136.41|2133.41|2136.43|2133.43|2135.69|2132.69|0
1733929630000|2024-12-11 15:07:10|2135.75|2132.75|2135.53|2132.53|2135.75|2132.75|2135.31|2132.31|0
1733929640000|2024-12-11 15:07:20|2135.6|2132.6|2136.23|2133.23|2136.23|2133.23|2135.02|2132.02|0
1733929650000|2024-12-11 15:07:30|2136.76|2133.76|2136.59|2133.59|2136.76|2133.76|2135.76|2132.76|0
1733929660000|2024-12-11 15:07:40|2135.99|2132.99|2136.7|2133.7|2136.7|2133.7|2135.99|2132.99|0
1733929670000|2024-12-11 15:07:50|2137.28|2134.28|2138.54|2135.54|2138.54|2135.54|2137|2134|0
1733929680000|2024-12-11 15:08:00|2138.52|2135.52|2139.48|2136.48|2139.48|2136.48|2138.43|2135.43|0
1733929690000|2024-12-11 15:08:10|2139.61|2136.61|2140.83|2137.83|2140.83|2137.83|2139.61|2136.61|0
1733929700000|2024-12-11 15:08:20|2141.1|2138.1|2141.04|2138.04|2141.2|2138.2|2141.04|2138.04|0
1733929710000|2024-12-11 15:08:30|2140.99|2137.99|2140.45|2137.45|2141.44|2138.44|2140.45|2137.45|0
1733929720000|2024-12-11 15:08:40|2140.51|2137.51|2141.51|2138.51|2141.51|2138.51|2140.51|2137.51|0
1733929730000|2024-12-11 15:08:50|2141.54|2138.54|2141.85|2138.85|2141.9|2138.9|2141.54|2138.54|0
1733929740000|2024-12-11 15:09:00|2141.86|2138.86|2142.05|2139.05|2142.51|2139.51|2141.86|2138.86|0
1733929750000|2024-12-11 15:09:10|2141.76|2138.76|2141.9|2138.9|2141.9|2138.9|2141.74|2138.74|0
1733929760000|2024-12-11 15:09:20|2141.86|2138.86|2141.19|2138.19|2141.86|2138.86|2141.18|2138.18|0
1733929770000|2024-12-11 15:09:30|2141.53|2138.53|2140.46|2137.46|2141.57|2138.57|2140.46|2137.46|0
1733929780000|2024-12-11 15:09:40|2140.36|2137.36|2141.33|2138.33|2141.45|2138.45|2140.36|2137.36|0
1733929790000|2024-12-11 15:09:50|2141.48|2138.48|2140.84|2137.84|2141.48|2138.48|2140.84|2137.84|0
1733929800000|2024-12-11 15:10:00|2140.75|2137.75|2140.36|2137.36|2140.75|2137.75|2140.36|2137.36|0
1733929810000|2024-12-11 15:10:10|2140.69|2137.69|2141.01|2138.01|2141.01|2138.01|2140.29|2137.29|0
1733929820000|2024-12-11 15:10:20|2140.83|2137.83|2139.38|2136.38|2140.83|2137.83|2139.38|2136.38|0
1733929830000|2024-12-11 15:10:30|2139.33|2136.33|2138.4|2135.4|2139.33|2136.33|2138.3|2135.3|0
1733929840000|2024-12-11 15:10:40|2138.09|2135.09|2138.52|2135.52|2138.52|2135.52|2138.09|2135.09|0
1733929850000|2024-12-11 15:10:50|2138.26|2135.26|2138.19|2135.19|2138.32|2135.32|2138.15|2135.15|0
1733929860000|2024-12-11 15:11:00|2138.23|2135.23|2138.95|2135.95|2139.29|2136.29|2138.23|2135.23|0
1733929870000|2024-12-11 15:11:10|2139.02|2136.02|2138.05|2135.05|2139.02|2136.02|2138.05|2135.05|0
1733929880000|2024-12-11 15:11:20|2138.08|2135.08|2137.79|2134.79|2138.28|2135.28|2137.53|2134.53|0
1733929890000|2024-12-11 15:11:30|2137.86|2134.86|2137.47|2134.47|2137.86|2134.86|2137.47|2134.47|0
1733929900000|2024-12-11 15:11:40|2137.46|2134.46|2138.07|2135.07|2138.29|2135.29|2137.46|2134.46|0
1733929910000|2024-12-11 15:11:50|2138.12|2135.12|2138.93|2135.93|2138.93|2135.93|2138.12|2135.12|0
1733929920000|2024-12-11 15:12:00|2139.69|2136.69|2140.24|2137.24|2140.24|2137.24|2139.69|2136.69|0
1733929930000|2024-12-11 15:12:10|2140.36|2137.36|2140.68|2137.68|2140.68|2137.68|2140.33|2137.33|0
1733929940000|2024-12-11 15:12:20|2140.78|2137.78|2141.26|2138.26|2141.26|2138.26|2140.73|2137.73|0
1733929950000|2024-12-11 15:12:30|2141.29|2138.29|2141.58|2138.58|2141.58|2138.58|2141.06|2138.06|0
1733929960000|2024-12-11 15:12:40|2141.84|2138.84|2141.92|2138.92|2142.41|2139.41|2141.84|2138.84|0
1733929970000|2024-12-11 15:12:50|2141.96|2138.96|2142.13|2139.13|2142.22|2139.22|2141.94|2138.94|0
1733929980000|2024-12-11 15:13:00|2142.48|2139.48|2142.65|2139.65|2143.01|2140.01|2142.48|2139.48|0
1733929990000|2024-12-11 15:13:10|2142.86|2139.86|2143.09|2140.09|2143.19|2140.19|2142.86|2139.86|0
1733930000000|2024-12-11 15:13:20|2142.8|2139.8|2142.71|2139.71|2142.81|2139.81|2142.4|2139.4|0
1733930010000|2024-12-11 15:13:30|2143.07|2140.07|2144.2|2141.2|2144.2|2141.2|2143.07|2140.07|0
1733930020000|2024-12-11 15:13:40|2144.15|2141.15|2144.41|2141.41|2144.51|2141.51|2144.15|2141.15|0
1733930030000|2024-12-11 15:13:50|2144.77|2141.77|2145.05|2142.05|2145.38|2142.38|2144.77|2141.77|0
1733930040000|2024-12-11 15:14:00|2145.09|2142.09|2145.2|2142.2|2145.42|2142.42|2145.08|2142.08|0
1733930050000|2024-12-11 15:14:10|2145.42|2142.42|2147.17|2144.17|2147.17|2144.17|2145.42|2142.42|0
1733930060000|2024-12-11 15:14:20|2147.34|2144.34|2147.34|2144.34|2147.35|2144.35|2147.17|2144.17|0
1733930070000|2024-12-11 15:14:30|2147.31|2144.31|2147.66|2144.66|2147.66|2144.66|2147.31|2144.31|0
1733930080000|2024-12-11 15:14:40|2147.69|2144.69|2147.65|2144.65|2147.69|2144.69|2147.56|2144.56|0
1733930090000|2024-12-11 15:14:50|2147.58|2144.58|2147.55|2144.55|2147.67|2144.67|2147.48|2144.48|0
1733930100000|2024-12-11 15:15:00|2147.59|2144.59|2147.8|2144.8|2147.8|2144.8|2147.53|2144.53|0
1733930110000|2024-12-11 15:15:10|2148.1|2145.1|2147.68|2144.68|2148.22|2145.22|2147.68|2144.68|0
1733930120000|2024-12-11 15:15:20|2147.63|2144.63|2148.9|2145.9|2148.9|2145.9|2147.63|2144.63|0
1733930130000|2024-12-11 15:15:30|2148.92|2145.92|2149.13|2146.13|2149.15|2146.15|2148.68|2145.68|0
1733930140000|2024-12-11 15:15:40|2149.02|2146.02|2148.65|2145.65|2149.11|2146.11|2148.64|2145.64|0
1733930150000|2024-12-11 15:15:50|2148.59|2145.59|2148.16|2145.16|2148.73|2145.73|2148.16|2145.16|0
1733930160000|2024-12-11 15:16:00|2147.74|2144.74|2146.59|2143.59|2147.82|2144.82|2146.59|2143.59|0
1733930170000|2024-12-11 15:16:10|2146.47|2143.47|2148.1|2145.1|2148.1|2145.1|2146.47|2143.47|0
1733930180000|2024-12-11 15:16:20|2147.93|2144.93|2147.04|2144.04|2147.93|2144.93|2146.94|2143.94|0
1733930190000|2024-12-11 15:16:30|2146.91|2143.91|2145.7|2142.7|2146.91|2143.91|2145.4|2142.4|0
1733930200000|2024-12-11 15:16:40|2145.65|2142.65|2144.92|2141.92|2145.65|2142.65|2144.92|2141.92|0
1733930210000|2024-12-11 15:16:50|2144.85|2141.85|2143.84|2140.84|2144.85|2141.85|2143.84|2140.84|0
1733930220000|2024-12-11 15:17:00|2143.81|2140.81|2144.51|2141.51|2144.51|2141.51|2143.74|2140.74|0
1733930230000|2024-12-11 15:17:10|2144.25|2141.25|2143.98|2140.98|2144.26|2141.26|2143.98|2140.98|0
1733930240000|2024-12-11 15:17:20|2144.01|2141.01|2144.78|2141.78|2144.78|2141.78|2143.53|2140.53|0
1733930250000|2024-12-11 15:17:30|2144.74|2141.74|2145.28|2142.28|2145.3|2142.3|2144.74|2141.74|0
1733930260000|2024-12-11 15:17:40|2145.29|2142.29|2145.84|2142.84|2145.84|2142.84|2145.22|2142.22|0
1733930270000|2024-12-11 15:17:50|2145.97|2142.97|2145.79|2142.79|2145.97|2142.97|2145.7|2142.7|0
1733930280000|2024-12-11 15:18:00|2145.78|2142.78|2145.08|2142.08|2146.01|2143.01|2145.08|2142.08|0
1733930290000|2024-12-11 15:18:10|2145.09|2142.09|2143.86|2140.86|2145.09|2142.09|2143.59|2140.59|0
1733930300000|2024-12-11 15:18:20|2143.91|2140.91|2143.54|2140.54|2143.91|2140.91|2143.54|2140.54|0
1733930310000|2024-12-11 15:18:30|2143.4|2140.4|2142.12|2139.12|2143.4|2140.4|2142.12|2139.12|0
1733930320000|2024-12-11 15:18:40|2142.25|2139.25|2141.21|2138.21|2142.43|2139.43|2141.21|2138.21|0
1733930330000|2024-12-11 15:18:50|2141.25|2138.25|2141.91|2138.91|2141.91|2138.91|2141.24|2138.24|0
1733930340000|2024-12-11 15:19:00|2141.8|2138.8|2141.5|2138.5|2141.8|2138.8|2141.39|2138.39|0
1733930350000|2024-12-11 15:19:10|2141.63|2138.63|2142.32|2139.32|2142.46|2139.46|2141.63|2138.63|0
1733930360000|2024-12-11 15:19:20|2142.36|2139.36|2142.37|2139.37|2142.46|2139.46|2142.21|2139.21|0
1733930370000|2024-12-11 15:19:30|2142.17|2139.17|2142.91|2139.91|2142.98|2139.98|2142.17|2139.17|0
1733930380000|2024-12-11 15:19:40|2142.88|2139.88|2142.91|2139.91|2142.93|2139.93|2142.73|2139.73|0
1733930390000|2024-12-11 15:19:50|2142.83|2139.83|2142.86|2139.86|2143.21|2140.21|2142.81|2139.81|0
1733930400000|2024-12-11 15:20:00|2142.83|2139.83|2143.01|2140.01|2143.21|2140.21|2142.83|2139.83|0
1733930410000|2024-12-11 15:20:10|2142.98|2139.98|2143.04|2140.04|2143.17|2140.17|2142.88|2139.88|0
1733930420000|2024-12-11 15:20:20|2143.07|2140.07|2143.01|2140.01|2143.2|2140.2|2142.9|2139.9|0
1733930430000|2024-12-11 15:20:30|2143.07|2140.07|2142.36|2139.36|2143.07|2140.07|2142.34|2139.34|0
1733930440000|2024-12-11 15:20:40|2142.23|2139.23|2141.98|2138.98|2142.26|2139.26|2141.77|2138.77|0
1733930450000|2024-12-11 15:20:50|2141.95|2138.95|2141.6|2138.6|2141.95|2138.95|2141.06|2138.06|0
1733930460000|2024-12-11 15:21:00|2141.58|2138.58|2141.32|2138.32|2141.84|2138.84|2141.27|2138.27|0
1733930470000|2024-12-11 15:21:10|2141.35|2138.35|2140.82|2137.82|2141.35|2138.35|2140.78|2137.78|0
1733930480000|2024-12-11 15:21:20|2140.95|2137.95|2140.63|2137.63|2140.95|2137.95|2140.63|2137.63|0
1733930490000|2024-12-11 15:21:30|2140.51|2137.51|2139.99|2136.99|2140.51|2137.51|2139.69|2136.69|0
1733930500000|2024-12-11 15:21:40|2139.88|2136.88|2138.83|2135.83|2139.88|2136.88|2138.83|2135.83|0
1733930510000|2024-12-11 15:21:50|2139.1|2136.1|2138.67|2135.67|2139.18|2136.18|2138.67|2135.67|0
1733930520000|2024-12-11 15:22:00|2138.36|2135.36|2138.34|2135.34|2138.36|2135.36|2137.93|2134.93|0
1733930530000|2024-12-11 15:22:10|2138.64|2135.64|2137.56|2134.56|2138.64|2135.64|2137.42|2134.42|0
1733930540000|2024-12-11 15:22:20|2137.1|2134.1|2136.75|2133.75|2137.19|2134.19|2136.62|2133.62|0
1733930550000|2024-12-11 15:22:30|2136.27|2133.27|2136.57|2133.57|2136.6|2133.6|2136.27|2133.27|0
1733930560000|2024-12-11 15:22:40|2136.52|2133.52|2136.16|2133.16|2136.52|2133.52|2136.13|2133.13|0
1733930570000|2024-12-11 15:22:50|2136.08|2133.08|2135.83|2132.83|2136.12|2133.12|2135.83|2132.83|0
1733930580000|2024-12-11 15:23:00|2136.05|2133.05|2137.5|2134.5|2137.5|2134.5|2136.05|2133.05|0
1733930590000|2024-12-11 15:23:10|2137.85|2134.85|2136.86|2133.86|2137.85|2134.85|2136.86|2133.86|0
1733930600000|2024-12-11 15:23:20|2136.84|2133.84|2138.6|2135.6|2138.6|2135.6|2136.84|2133.84|0
1733930610000|2024-12-11 15:23:30|2138.64|2135.64|2139.01|2136.01|2139.09|2136.09|2138.62|2135.62|0
1733930620000|2024-12-11 15:23:40|2139|2136|2138.38|2135.38|2139.18|2136.18|2138.3|2135.3|0
1733930630000|2024-12-11 15:23:50|2138.82|2135.82|2138.5|2135.5|2139.07|2136.07|2138.5|2135.5|0
1733930640000|2024-12-11 15:24:00|2138.93|2135.93|2139.79|2136.79|2139.8|2136.8|2138.93|2135.93|0
1733930650000|2024-12-11 15:24:10|2139.85|2136.85|2140.53|2137.53|2140.79|2137.79|2139.85|2136.85|0
1733930660000|2024-12-11 15:24:20|2140.51|2137.51|2140.03|2137.03|2140.55|2137.55|2140.03|2137.03|0
1733930670000|2024-12-11 15:24:30|2139.67|2136.67|2139.68|2136.68|2139.75|2136.75|2139.52|2136.52|0
1733930680000|2024-12-11 15:24:40|2139.69|2136.69|2140.06|2137.06|2140.06|2137.06|2139.67|2136.67|0
1733930690000|2024-12-11 15:24:50|2140.12|2137.12|2140.52|2137.52|2140.52|2137.52|2140.06|2137.06|0
1733930700000|2024-12-11 15:25:00|2140.49|2137.49|2140.39|2137.39|2140.49|2137.49|2140.24|2137.24|0
1733930710000|2024-12-11 15:25:10|2140.28|2137.28|2141.18|2138.18|2141.18|2138.18|2140.28|2137.28|0
1733930720000|2024-12-11 15:25:20|2141.14|2138.14|2141.92|2138.92|2141.92|2138.92|2141.14|2138.14|0
1733930730000|2024-12-11 15:25:30|2141.93|2138.93|2141.83|2138.83|2142.34|2139.34|2141.66|2138.66|0
1733930740000|2024-12-11 15:25:40|2141.88|2138.88|2142.27|2139.27|2142.27|2139.27|2141.88|2138.88|0
1733930750000|2024-12-11 15:25:50|2142.32|2139.32|2142.06|2139.06|2142.37|2139.37|2141.86|2138.86|0
1733930760000|2024-12-11 15:26:00|2142.11|2139.11|2142.98|2139.98|2142.98|2139.98|2142.09|2139.09|0
1733930770000|2024-12-11 15:26:10|2143.14|2140.14|2143.76|2140.76|2143.76|2140.76|2143.06|2140.06|0
1733930780000|2024-12-11 15:26:20|2143.88|2140.88|2143.65|2140.65|2143.88|2140.88|2143.65|2140.65|0
1733930790000|2024-12-11 15:26:30|2143.64|2140.64|2144.1|2141.1|2144.1|2141.1|2143.64|2140.64|0
1733930800000|2024-12-11 15:26:40|2144.06|2141.06|2143.69|2140.69|2144.06|2141.06|2143.62|2140.62|0
1733930810000|2024-12-11 15:26:50|2143.65|2140.65|2143.44|2140.44|2143.69|2140.69|2143.36|2140.36|0
1733930820000|2024-12-11 15:27:00|2143.45|2140.45|2143.77|2140.77|2143.77|2140.77|2143.37|2140.37|0
1733930830000|2024-12-11 15:27:10|2144.01|2141.01|2145.45|2142.45|2145.45|2142.45|2143.81|2140.81|0
1733930840000|2024-12-11 15:27:20|2145.38|2142.38|2146.5|2143.5|2146.77|2143.77|2145.38|2142.38|0
1733930850000|2024-12-11 15:27:30|2146.65|2143.65|2147.84|2144.84|2147.97|2144.97|2146.56|2143.56|0
1733930860000|2024-12-11 15:27:40|2147.64|2144.64|2147.72|2144.72|2148.07|2145.07|2147.48|2144.48|0
1733930870000|2024-12-11 15:27:50|2147.79|2144.79|2147.41|2144.41|2147.8|2144.8|2147.36|2144.36|0
1733930880000|2024-12-11 15:28:00|2147.29|2144.29|2148.16|2145.16|2148.58|2145.58|2147.29|2144.29|0
1733930890000|2024-12-11 15:28:10|2148.14|2145.14|2147.15|2144.15|2148.14|2145.14|2147.15|2144.15|0
1733930900000|2024-12-11 15:28:20|2146.88|2143.88|2145.89|2142.89|2146.88|2143.88|2145.84|2142.84|0
1733930910000|2024-12-11 15:28:30|2146.15|2143.15|2147.79|2144.79|2147.79|2144.79|2146.14|2143.14|0
1733930920000|2024-12-11 15:28:40|2147.96|2144.96|2148.24|2145.24|2148.24|2145.24|2147.66|2144.66|0
1733930930000|2024-12-11 15:28:50|2148.23|2145.23|2147.98|2144.98|2148.54|2145.54|2147.98|2144.98|0
1733930940000|2024-12-11 15:29:00|2147.85|2144.85|2147.42|2144.42|2148.01|2145.01|2147.42|2144.42|0
1733930950000|2024-12-11 15:29:10|2147.45|2144.45|2147.68|2144.68|2147.98|2144.98|2147.45|2144.45|0
1733930960000|2024-12-11 15:29:20|2147.15|2144.15|2147.24|2144.24|2147.36|2144.36|2147.03|2144.03|0
1733930970000|2024-12-11 15:29:30|2147.63|2144.63|2147.86|2144.86|2147.89|2144.89|2147.63|2144.63|0
1733930980000|2024-12-11 15:29:40|2147.89|2144.89|2147.66|2144.66|2147.89|2144.89|2147.66|2144.66|0
1733930990000|2024-12-11 15:29:50|2147.8|2144.8|2147.69|2144.69|2147.82|2144.82|2147.3|2144.3|0
1733931000000|2024-12-11 15:30:00|2148.07|2145.07|2149.88|2146.88|2149.88|2146.88|2148.07|2145.07|0
1733931010000|2024-12-11 15:30:10|2149.59|2146.59|2151.59|2148.59|2151.59|2148.59|2149.59|2146.59|0
1733931020000|2024-12-11 15:30:20|2151.82|2148.82|2152.04|2149.04|2152.39|2149.39|2151.82|2148.82|0
1733931030000|2024-12-11 15:30:30|2151.87|2148.87|2151.98|2148.98|2151.98|2148.98|2151.55|2148.55|0
1733931040000|2024-12-11 15:30:40|2151.93|2148.93|2151.58|2148.58|2151.93|2148.93|2151.58|2148.58|0
1733931050000|2024-12-11 15:30:50|2151.63|2148.63|2150.94|2147.94|2151.76|2148.76|2150.92|2147.92|0
1733931060000|2024-12-11 15:31:00|2150.93|2147.93|2151.84|2148.84|2151.94|2148.94|2150.93|2147.93|0
1733931070000|2024-12-11 15:31:10|2151.82|2148.82|2151.38|2148.38|2152.34|2149.34|2151.38|2148.38|0
1733931080000|2024-12-11 15:31:20|2151.35|2148.35|2151.48|2148.48|2151.55|2148.55|2151.09|2148.09|0
1733931090000|2024-12-11 15:31:30|2151.38|2148.38|2150.86|2147.86|2151.43|2148.43|2150.86|2147.86|0
1733931100000|2024-12-11 15:31:40|2150.79|2147.79|2150.65|2147.65|2150.99|2147.99|2150.65|2147.65|0
1733931110000|2024-12-11 15:31:50|2150.62|2147.62|2151.93|2148.93|2151.93|2148.93|2150.57|2147.57|0
1733931120000|2024-12-11 15:32:00|2151.77|2148.77|2152.05|2149.05|2152.05|2149.05|2151.64|2148.64|0
1733931130000|2024-12-11 15:32:10|2152.07|2149.07|2152.47|2149.47|2152.54|2149.54|2152.07|2149.07|0
1733931140000|2024-12-11 15:32:20|2152.23|2149.23|2151.89|2148.89|2152.37|2149.37|2151.89|2148.89|0
1733931150000|2024-12-11 15:32:30|2151.96|2148.96|2151.83|2148.83|2152.31|2149.31|2151.83|2148.83|0
1733931160000|2024-12-11 15:32:40|2151.72|2148.72|2151.68|2148.68|2151.99|2148.99|2151.59|2148.59|0
1733931170000|2024-12-11 15:32:50|2151.86|2148.86|2151.73|2148.73|2151.86|2148.86|2151.47|2148.47|0
1733931180000|2024-12-11 15:33:00|2151.71|2148.71|2152.1|2149.1|2152.25|2149.25|2151.71|2148.71|0
1733931190000|2024-12-11 15:33:10|2151.97|2148.97|2152.09|2149.09|2152.35|2149.35|2151.97|2148.97|0
1733931200000|2024-12-11 15:33:20|2151.99|2148.99|2152.09|2149.09|2152.13|2149.13|2151.99|2148.99|0
1733931210000|2024-12-11 15:33:30|2152.17|2149.17|2151.72|2148.72|2152.5|2149.5|2151.64|2148.64|0
1733931220000|2024-12-11 15:33:40|2151.77|2148.77|2153.33|2150.33|2153.33|2150.33|2151.62|2148.62|0
1733931230000|2024-12-11 15:33:50|2153.46|2150.46|2153.98|2150.98|2153.99|2150.99|2153.46|2150.46|0
1733931240000|2024-12-11 15:34:00|2154.55|2151.55|2154.71|2151.71|2154.76|2151.76|2154.49|2151.49|0
1733931250000|2024-12-11 15:34:10|2154.88|2151.88|2154.75|2151.75|2154.88|2151.88|2154.48|2151.48|0
1733931260000|2024-12-11 15:34:20|2154.93|2151.93|2154.93|2151.93|2154.93|2151.93|2154.37|2151.37|0
1733931270000|2024-12-11 15:34:30|2155.5|2152.5|2155.8|2152.8|2155.8|2152.8|2155.18|2152.18|0
1733931280000|2024-12-11 15:34:40|2155.84|2152.84|2156.89|2153.89|2156.91|2153.91|2155.84|2152.84|0
1733931290000|2024-12-11 15:34:50|2156.95|2153.95|2156.75|2153.75|2157.08|2154.08|2156.2|2153.2|0
1733931300000|2024-12-11 15:35:00|2156.77|2153.77|2156.98|2153.98|2157.05|2154.05|2156.77|2153.77|0
1733931310000|2024-12-11 15:35:10|2156.78|2153.78|2156.72|2153.72|2156.88|2153.88|2156.44|2153.44|0
1733931320000|2024-12-11 15:35:20|2156.88|2153.88|2155.93|2152.93|2156.88|2153.88|2155.93|2152.93|0
1733931330000|2024-12-11 15:35:30|2155.72|2152.72|2155.12|2152.12|2155.77|2152.77|2155.06|2152.06|0
1733931340000|2024-12-11 15:35:40|2155.13|2152.13|2155.19|2152.19|2155.68|2152.68|2155.07|2152.07|0
1733931350000|2024-12-11 15:35:50|2155.02|2152.02|2154.08|2151.08|2155.04|2152.04|2154.05|2151.05|0
1733931360000|2024-12-11 15:36:00|2154.03|2151.03|2152.78|2149.78|2154.03|2151.03|2152.78|2149.78|0
1733931370000|2024-12-11 15:36:10|2152.79|2149.79|2152.17|2149.17|2152.79|2149.79|2152.17|2149.17|0
1733931380000|2024-12-11 15:36:20|2152.12|2149.12|2150.74|2147.74|2152.12|2149.12|2150.74|2147.74|0
1733931390000|2024-12-11 15:36:30|2150.2|2147.2|2150.86|2147.86|2150.93|2147.93|2150.2|2147.2|0
1733931400000|2024-12-11 15:36:40|2151|2148|2151.64|2148.64|2152.14|2149.14|2151|2148|0
1733931410000|2024-12-11 15:36:50|2151.44|2148.44|2151.4|2148.4|2151.44|2148.44|2151.26|2148.26|0
1733931420000|2024-12-11 15:37:00|2151.56|2148.56|2151.27|2148.27|2151.56|2148.56|2151.27|2148.27|0
1733931430000|2024-12-11 15:37:10|2150.76|2147.76|2150.43|2147.43|2150.76|2147.76|2150.01|2147.01|0
1733931440000|2024-12-11 15:37:20|2151.28|2148.28|2151.31|2148.31|2151.31|2148.31|2151.1|2148.1|0
1733931450000|2024-12-11 15:37:30|2151.29|2148.29|2151.55|2148.55|2151.55|2148.55|2151.29|2148.29|0
1733931460000|2024-12-11 15:37:40|2151.23|2148.23|2152.07|2149.07|2152.07|2149.07|2151.22|2148.22|0
1733931470000|2024-12-11 15:37:50|2152.32|2149.32|2152.43|2149.43|2152.59|2149.59|2152.32|2149.32|0
1733931480000|2024-12-11 15:38:00|2152.45|2149.45|2151.84|2148.84|2152.45|2149.45|2151.84|2148.84|0
1733931490000|2024-12-11 15:38:10|2152.04|2149.04|2151.59|2148.59|2152.44|2149.44|2151.59|2148.59|0
1733931500000|2024-12-11 15:38:20|2151.86|2148.86|2150.65|2147.65|2151.89|2148.89|2150.65|2147.65|0
1733931510000|2024-12-11 15:38:30|2150.69|2147.69|2150.79|2147.79|2150.9|2147.9|2150.67|2147.67|0
1733931520000|2024-12-11 15:38:40|2150.77|2147.77|2150.72|2147.72|2150.77|2147.77|2150.59|2147.59|0
1733931530000|2024-12-11 15:38:50|2150.73|2147.73|2151.07|2148.07|2151.49|2148.49|2150.73|2147.73|0
1733931540000|2024-12-11 15:39:00|2151.08|2148.08|2151.62|2148.62|2151.62|2148.62|2150.98|2147.98|0
1733931550000|2024-12-11 15:39:10|2151.59|2148.59|2151.73|2148.73|2151.74|2148.74|2151.33|2148.33|0
1733931560000|2024-12-11 15:39:20|2151.86|2148.86|2152.01|2149.01|2152.1|2149.1|2151.86|2148.86|0
1733931570000|2024-12-11 15:39:30|2151.93|2148.93|2151.49|2148.49|2151.93|2148.93|2151.39|2148.39|0
1733931580000|2024-12-11 15:39:40|2151.58|2148.58|2151.96|2148.96|2151.96|2148.96|2151.46|2148.46|0
1733931590000|2024-12-11 15:39:50|2152.03|2149.03|2151.81|2148.81|2152.03|2149.03|2151.6|2148.6|0
1733931600000|2024-12-11 15:40:00|2151.82|2148.82|2152.03|2149.03|2152.03|2149.03|2151.82|2148.82|0
1733931610000|2024-12-11 15:40:10|2152.28|2149.28|2151.83|2148.83|2153.06|2150.06|2151.83|2148.83|0
1733931620000|2024-12-11 15:40:20|2151.92|2148.92|2151.49|2148.49|2151.92|2148.92|2151.11|2148.11|0
1733931630000|2024-12-11 15:40:30|2151.4|2148.4|2151.65|2148.65|2151.65|2148.65|2151.33|2148.33|0
1733931640000|2024-12-11 15:40:40|2151.71|2148.71|2152.17|2149.17|2152.17|2149.17|2151.71|2148.71|0
1733931650000|2024-12-11 15:40:50|2152.18|2149.18|2151.82|2148.82|2152.23|2149.23|2151.82|2148.82|0
1733931660000|2024-12-11 15:41:00|2151.73|2148.73|2151.16|2148.16|2151.73|2148.73|2151.16|2148.16|0
1733931670000|2024-12-11 15:41:10|2150.94|2147.94|2150.75|2147.75|2150.94|2147.94|2150.28|2147.28|0
1733931680000|2024-12-11 15:41:20|2150.74|2147.74|2151.01|2148.01|2151.03|2148.03|2150.61|2147.61|0
1733931690000|2024-12-11 15:41:30|2150.65|2147.65|2151.15|2148.15|2151.2|2148.2|2150.5|2147.5|0
1733931700000|2024-12-11 15:41:40|2151.2|2148.2|2151.89|2148.89|2151.96|2148.96|2151.2|2148.2|0
1733931710000|2024-12-11 15:41:50|2151.86|2148.86|2151.09|2148.09|2151.86|2148.86|2151.09|2148.09|0
1733931720000|2024-12-11 15:42:00|2151.13|2148.13|2150.35|2147.35|2151.17|2148.17|2150.35|2147.35|0
1733931730000|2024-12-11 15:42:10|2149.59|2146.59|2149.03|2146.03|2149.59|2146.59|2149|2146|0
1733931740000|2024-12-11 15:42:20|2149.19|2146.19|2148.1|2145.1|2149.19|2146.19|2148.1|2145.1|0
1733931750000|2024-12-11 15:42:30|2148.17|2145.17|2148.33|2145.33|2148.78|2145.78|2148.1|2145.1|0
1733931760000|2024-12-11 15:42:40|2148.22|2145.22|2147.9|2144.9|2148.22|2145.22|2147.9|2144.9|0
1733931770000|2024-12-11 15:42:50|2147.87|2144.87|2148.11|2145.11|2148.37|2145.37|2147.55|2144.55|0
1733931780000|2024-12-11 15:43:00|2148.09|2145.09|2147.91|2144.91|2148.25|2145.25|2147.91|2144.91|0
1733931790000|2024-12-11 15:43:10|2147.89|2144.89|2147.58|2144.58|2148.01|2145.01|2147.58|2144.58|0
1733931800000|2024-12-11 15:43:20|2147.19|2144.19|2146.85|2143.85|2147.28|2144.28|2146.85|2143.85|0
1733931810000|2024-12-11 15:43:30|2146.89|2143.89|2146.39|2143.39|2146.89|2143.89|2146.07|2143.07|0
1733931820000|2024-12-11 15:43:40|2146.31|2143.31|2146.41|2143.41|2146.41|2143.41|2146.24|2143.24|0
1733931830000|2024-12-11 15:43:50|2145.86|2142.86|2145.46|2142.46|2145.86|2142.86|2145.46|2142.46|0
1733931840000|2024-12-11 15:44:00|2145.49|2142.49|2145.83|2142.83|2145.83|2142.83|2144.95|2141.95|0
1733931850000|2024-12-11 15:44:10|2146.09|2143.09|2146.45|2143.45|2146.45|2143.45|2146.05|2143.05|0
1733931860000|2024-12-11 15:44:20|2146.43|2143.43|2148.71|2145.71|2148.71|2145.71|2146.43|2143.43|0
1733931870000|2024-12-11 15:44:30|2148.68|2145.68|2148.81|2145.81|2148.81|2145.81|2148.56|2145.56|0
1733931880000|2024-12-11 15:44:40|2148.79|2145.79|2149.52|2146.52|2149.52|2146.52|2148.79|2145.79|0
1733931890000|2024-12-11 15:44:50|2150|2147|2149.15|2146.15|2150.05|2147.05|2149.07|2146.07|0
1733931900000|2024-12-11 15:45:00|2149.28|2146.28|2149.77|2146.77|2149.77|2146.77|2149.19|2146.19|0
1733931910000|2024-12-11 15:45:10|2149.57|2146.57|2150.46|2147.46|2150.57|2147.57|2149.57|2146.57|0
1733931920000|2024-12-11 15:45:20|2150.45|2147.45|2150.55|2147.55|2150.55|2147.55|2150.3|2147.3|0
1733931930000|2024-12-11 15:45:30|2150.71|2147.71|2151.18|2148.18|2151.27|2148.27|2150.71|2147.71|0
1733931940000|2024-12-11 15:45:40|2151.2|2148.2|2152.44|2149.44|2152.44|2149.44|2151.2|2148.2|0
1733931950000|2024-12-11 15:45:50|2152.66|2149.66|2152.67|2149.67|2152.76|2149.76|2152.62|2149.62|0
1733931960000|2024-12-11 15:46:00|2152.73|2149.73|2152.49|2149.49|2152.73|2149.73|2152.48|2149.48|0
1733931970000|2024-12-11 15:46:10|2152.17|2149.17|2151.43|2148.43|2152.17|2149.17|2151.43|2148.43|0
1733931980000|2024-12-11 15:46:20|2151.2|2148.2|2150.7|2147.7|2151.2|2148.2|2150.68|2147.68|0
1733931990000|2024-12-11 15:46:30|2150.67|2147.67|2150.97|2147.97|2151.04|2148.04|2150.65|2147.65|0
1733932000000|2024-12-11 15:46:40|2150.95|2147.95|2149.55|2146.55|2150.95|2147.95|2149.53|2146.53|0
1733932010000|2024-12-11 15:46:50|2149.1|2146.1|2148.48|2145.48|2149.1|2146.1|2148.47|2145.47|0
1733932020000|2024-12-11 15:47:00|2148.47|2145.47|2147.83|2144.83|2148.47|2145.47|2147.83|2144.83|0
1733932030000|2024-12-11 15:47:10|2148.08|2145.08|2148.07|2145.07|2148.14|2145.14|2147.97|2144.97|0
1733932040000|2024-12-11 15:47:20|2148.06|2145.06|2147.5|2144.5|2148.08|2145.08|2147.5|2144.5|0
1733932050000|2024-12-11 15:47:30|2147.33|2144.33|2147.53|2144.53|2147.53|2144.53|2147.26|2144.26|0
1733932060000|2024-12-11 15:47:40|2147.51|2144.51|2147.76|2144.76|2147.76|2144.76|2147.51|2144.51|0
1733932070000|2024-12-11 15:47:50|2147.96|2144.96|2148.32|2145.32|2148.32|2145.32|2147.84|2144.84|0
1733932080000|2024-12-11 15:48:00|2147.65|2144.65|2147.36|2144.36|2147.74|2144.74|2147.36|2144.36|0
1733932090000|2024-12-11 15:48:10|2147.43|2144.43|2146.66|2143.66|2147.43|2144.43|2146.65|2143.65|0
1733932100000|2024-12-11 15:48:20|2146.65|2143.65|2147.63|2144.63|2147.86|2144.86|2146.51|2143.51|0
1733932110000|2024-12-11 15:48:30|2147.6|2144.6|2147.99|2144.99|2147.99|2144.99|2147.44|2144.44|0
1733932120000|2024-12-11 15:48:40|2148.01|2145.01|2147.92|2144.92|2148.12|2145.12|2147.92|2144.92|0
1733932130000|2024-12-11 15:48:50|2147.9|2144.9|2147.47|2144.47|2147.9|2144.9|2147.39|2144.39|0
1733932140000|2024-12-11 15:49:00|2147.51|2144.51|2148.06|2145.06|2148.06|2145.06|2147.51|2144.51|0
1733932150000|2024-12-11 15:49:10|2147.84|2144.84|2147.6|2144.6|2147.84|2144.84|2147.6|2144.6|0
1733932160000|2024-12-11 15:49:20|2147.56|2144.56|2147.86|2144.86|2147.86|2144.86|2147.26|2144.26|0
1733932170000|2024-12-11 15:49:30|2147.89|2144.89|2147.49|2144.49|2147.89|2144.89|2147.49|2144.49|0
1733932180000|2024-12-11 15:49:40|2147.31|2144.31|2147.72|2144.72|2147.72|2144.72|2147.31|2144.31|0
1733932190000|2024-12-11 15:49:50|2147.68|2144.68|2147.4|2144.4|2147.68|2144.68|2147.13|2144.13|0
1733932200000|2024-12-11 15:50:00|2147.39|2144.39|2147.43|2144.43|2147.43|2144.43|2147.38|2144.38|0
1733932210000|2024-12-11 15:50:10|2147.48|2144.48|2148.03|2145.03|2148.15|2145.15|2147.48|2144.48|0
1733932220000|2024-12-11 15:50:20|2147.97|2144.97|2148.14|2145.14|2148.14|2145.14|2147.97|2144.97|0
1733932230000|2024-12-11 15:50:30|2148.01|2145.01|2149.4|2146.4|2149.4|2146.4|2148.01|2145.01|0
1733932240000|2024-12-11 15:50:40|2149.41|2146.41|2149.72|2146.72|2149.72|2146.72|2149.22|2146.22|0
1733932250000|2024-12-11 15:50:50|2149.84|2146.84|2149.51|2146.51|2150.05|2147.05|2149.43|2146.43|0
1733932260000|2024-12-11 15:51:00|2149.67|2146.67|2149.87|2146.87|2149.87|2146.87|2149.67|2146.67|0
1733932270000|2024-12-11 15:51:10|2149.85|2146.85|2149.84|2146.84|2149.85|2146.85|2149.84|2146.84|0
1733932280000|2024-12-11 15:51:20|2149.82|2146.82|2149.7|2146.7|2150.51|2147.51|2149.7|2146.7|0
1733932290000|2024-12-11 15:51:30|2149.66|2146.66|2149.8|2146.8|2149.81|2146.81|2149.46|2146.46|0
1733932300000|2024-12-11 15:51:40|2149.91|2146.91|2150.05|2147.05|2150.23|2147.23|2149.91|2146.91|0
1733932310000|2024-12-11 15:51:50|2150.12|2147.12|2150.28|2147.28|2150.28|2147.28|2150.12|2147.12|0
1733932320000|2024-12-11 15:52:00|2150.15|2147.15|2149.61|2146.61|2150.15|2147.15|2149.61|2146.61|0
1733932330000|2024-12-11 15:52:10|2149.73|2146.73|2149.54|2146.54|2149.8|2146.8|2149.54|2146.54|0
1733932340000|2024-12-11 15:52:20|2149.58|2146.58|2149.61|2146.61|2149.76|2146.76|2149.58|2146.58|0
1733932350000|2024-12-11 15:52:30|2149.58|2146.58|2148.76|2145.76|2149.64|2146.64|2148.76|2145.76|0
1733932360000|2024-12-11 15:52:40|2148.73|2145.73|2148.62|2145.62|2148.73|2145.73|2148.58|2145.58|0
1733932370000|2024-12-11 15:52:50|2148.54|2145.54|2148.15|2145.15|2148.83|2145.83|2148.14|2145.14|0
1733932380000|2024-12-11 15:53:00|2148.13|2145.13|2147.06|2144.06|2148.16|2145.16|2147.02|2144.02|0
1733932390000|2024-12-11 15:53:10|2147.01|2144.01|2147.61|2144.61|2147.71|2144.71|2147.01|2144.01|0
1733932400000|2024-12-11 15:53:20|2147.65|2144.65|2147.42|2144.42|2147.65|2144.65|2147.41|2144.41|0
1733932410000|2024-12-11 15:53:30|2147.43|2144.43|2146.78|2143.78|2147.43|2144.43|2146.61|2143.61|0
1733932420000|2024-12-11 15:53:40|2146.76|2143.76|2146.48|2143.48|2146.76|2143.76|2146.47|2143.47|0
1733932430000|2024-12-11 15:53:50|2146.55|2143.55|2145.98|2142.98|2146.55|2143.55|2145.98|2142.98|0
1733932440000|2024-12-11 15:54:00|2145.88|2142.88|2146.27|2143.27|2146.27|2143.27|2145.88|2142.88|0
1733932450000|2024-12-11 15:54:10|2146.63|2143.63|2146.26|2143.26|2146.63|2143.63|2146.26|2143.26|0
1733932460000|2024-12-11 15:54:20|2146.04|2143.04|2145.64|2142.64|2146.04|2143.04|2145.64|2142.64|0
1733932470000|2024-12-11 15:54:30|2145.56|2142.56|2144.82|2141.82|2145.56|2142.56|2144.67|2141.67|0
1733932480000|2024-12-11 15:54:40|2145.19|2142.19|2144.87|2141.87|2145.19|2142.19|2144.87|2141.87|0
1733932490000|2024-12-11 15:54:50|2145.04|2142.04|2144.78|2141.78|2145.04|2142.04|2144.78|2141.78|0
1733932500000|2024-12-11 15:55:00|2144.81|2141.81|2144.98|2141.98|2145.08|2142.08|2144.78|2141.78|0
1733932510000|2024-12-11 15:55:10|2144.93|2141.93|2144.76|2141.76|2144.93|2141.93|2144.72|2141.72|0
1733932520000|2024-12-11 15:55:20|2144.69|2141.69|2144.55|2141.55|2144.69|2141.69|2144.53|2141.53|0
1733932530000|2024-12-11 15:55:30|2144.53|2141.53|2144.36|2141.36|2144.53|2141.53|2144.32|2141.32|0
1733932540000|2024-12-11 15:55:40|2144.31|2141.31|2144.48|2141.48|2144.57|2141.57|2144.31|2141.31|0
1733932550000|2024-12-11 15:55:50|2144.49|2141.49|2144.66|2141.66|2144.68|2141.68|2144.49|2141.49|0
1733932560000|2024-12-11 15:56:00|2144.64|2141.64|2144.8|2141.8|2144.8|2141.8|2144.59|2141.59|0
1733932570000|2024-12-11 15:56:10|2144.76|2141.76|2144.03|2141.03|2144.76|2141.76|2144.03|2141.03|0
1733932580000|2024-12-11 15:56:20|2143.93|2140.93|2143.51|2140.51|2143.93|2140.93|2143.34|2140.34|0
1733932590000|2024-12-11 15:56:30|2143.47|2140.47|2143.26|2140.26|2143.47|2140.47|2143.13|2140.13|0
1733932600000|2024-12-11 15:56:40|2143.24|2140.24|2143.48|2140.48|2143.48|2140.48|2143.24|2140.24|0
1733932610000|2024-12-11 15:56:50|2143.62|2140.62|2143.73|2140.73|2143.86|2140.86|2143.62|2140.62|0
1733932620000|2024-12-11 15:57:00|2143.68|2140.68|2143.5|2140.5|2143.68|2140.68|2143.37|2140.37|0
1733932630000|2024-12-11 15:57:10|2143.48|2140.48|2143.27|2140.27|2143.54|2140.54|2143.27|2140.27|0
1733932640000|2024-12-11 15:57:20|2143.2|2140.2|2143.22|2140.22|2143.22|2140.22|2142.91|2139.91|0
1733932650000|2024-12-11 15:57:30|2142.98|2139.98|2142.95|2139.95|2143.08|2140.08|2142.95|2139.95|0
1733932660000|2024-12-11 15:57:40|2142.57|2139.57|2142.63|2139.63|2142.63|2139.63|2142.57|2139.57|0
1733932670000|2024-12-11 15:57:50|2142.62|2139.62|2142.88|2139.88|2142.99|2139.99|2142.62|2139.62|0
1733932680000|2024-12-11 15:58:00|2142.91|2139.91|2143.57|2140.57|2143.65|2140.65|2142.91|2139.91|0
1733932690000|2024-12-11 15:58:10|2143.6|2140.6|2143.74|2140.74|2143.86|2140.86|2143.6|2140.6|0
1733932700000|2024-12-11 15:58:20|2144.03|2141.03|2144.42|2141.42|2144.42|2141.42|2143.96|2140.96|0
1733932710000|2024-12-11 15:58:30|2144.36|2141.36|2144.46|2141.46|2144.46|2141.46|2144.34|2141.34|0
1733932720000|2024-12-11 15:58:40|2144.48|2141.48|2144.6|2141.6|2144.6|2141.6|2144.48|2141.48|0
1733932730000|2024-12-11 15:58:50|2144.64|2141.64|2144.37|2141.37|2144.64|2141.64|2144.08|2141.08|0
1733932740000|2024-12-11 15:59:00|2144.48|2141.48|2145.04|2142.04|2145.04|2142.04|2144.43|2141.43|0
1733932750000|2024-12-11 15:59:10|2145.28|2142.28|2145.93|2142.93|2145.93|2142.93|2145.28|2142.28|0
1733932760000|2024-12-11 15:59:20|2145.81|2142.81|2145.75|2142.75|2145.81|2142.81|2145.64|2142.64|0
1733932770000|2024-12-11 15:59:30|2145.81|2142.81|2145.8|2142.8|2145.86|2142.86|2145.55|2142.55|0
1733932780000|2024-12-11 15:59:40|2145.71|2142.71|2145.76|2142.76|2145.88|2142.88|2145.71|2142.71|0
1733932790000|2024-12-11 15:59:50|2145.61|2142.61|2146.07|2143.07|2146.07|2143.07|2145.58|2142.58|0
1733932800000|2024-12-11 16:00:00|2146.14|2143.14|2146.77|2143.77|2146.77|2143.77|2145.97|2142.97|0
1733932810000|2024-12-11 16:00:10|2146.55|2143.55|2146.33|2143.33|2146.55|2143.55|2146.33|2143.33|0
1733932820000|2024-12-11 16:00:20|2146.41|2143.41|2146.03|2143.03|2146.46|2143.46|2146.03|2143.03|0
1733932830000|2024-12-11 16:00:30|2146.31|2143.31|2146.26|2143.26|2146.34|2143.34|2146.26|2143.26|0
1733932840000|2024-12-11 16:00:40|2146.2|2143.2|2145.69|2142.69|2146.2|2143.2|2145.62|2142.62|0
1733932850000|2024-12-11 16:00:50|2145.66|2142.66|2146.05|2143.05|2146.05|2143.05|2145.52|2142.52|0
1733932860000|2024-12-11 16:01:00|2146|2143|2146.48|2143.48|2146.48|2143.48|2146|2143|0
1733932870000|2024-12-11 16:01:10|2146.31|2143.31|2146.52|2143.52|2146.52|2143.52|2146.31|2143.31|0
1733932880000|2024-12-11 16:01:20|2146.69|2143.69|2146.62|2143.62|2146.86|2143.86|2146.62|2143.62|0
1733932890000|2024-12-11 16:01:30|2146.58|2143.58|2146.67|2143.67|2146.71|2143.71|2146.37|2143.37|0
1733932900000|2024-12-11 16:01:40|2146.66|2143.66|2146.93|2143.93|2146.93|2143.93|2146.66|2143.66|0
1733932910000|2024-12-11 16:01:50|2146.83|2143.83|2146.24|2143.24|2146.85|2143.85|2146.24|2143.24|0
1733932920000|2024-12-11 16:02:00|2146.22|2143.22|2146.62|2143.62|2146.65|2143.65|2146.22|2143.22|0
1733932930000|2024-12-11 16:02:10|2146.61|2143.61|2147.26|2144.26|2147.26|2144.26|2146.61|2143.61|0
1733932940000|2024-12-11 16:02:20|2147.24|2144.24|2148.73|2145.73|2148.73|2145.73|2147.22|2144.22|0
1733932950000|2024-12-11 16:02:30|2148.63|2145.63|2148.57|2145.57|2148.71|2145.71|2148.54|2145.54|0
1733932960000|2024-12-11 16:02:40|2148.54|2145.54|2148.53|2145.53|2148.67|2145.67|2148.53|2145.53|0
1733932970000|2024-12-11 16:02:50|2148.5|2145.5|2148.58|2145.58|2148.66|2145.66|2148.3|2145.3|0
1733932980000|2024-12-11 16:03:00|2148.65|2145.65|2148.79|2145.79|2148.79|2145.79|2148.65|2145.65|0
1733932990000|2024-12-11 16:03:10|2148.68|2145.68|2148.05|2145.05|2148.68|2145.68|2147.92|2144.92|0
1733933000000|2024-12-11 16:03:20|2148.15|2145.15|2146.95|2143.95|2148.15|2145.15|2146.95|2143.95|0
1733933010000|2024-12-11 16:03:30|2146.69|2143.69|2147.04|2144.04|2147.04|2144.04|2146.69|2143.69|0
1733933020000|2024-12-11 16:03:40|2147.06|2144.06|2147.69|2144.69|2147.7|2144.7|2147.06|2144.06|0
1733933030000|2024-12-11 16:03:50|2147.87|2144.87|2147.73|2144.73|2147.87|2144.87|2147.67|2144.67|0
1733933040000|2024-12-11 16:04:00|2147.76|2144.76|2148.43|2145.43|2148.43|2145.43|2147.76|2144.76|0
1733933050000|2024-12-11 16:04:10|2148.38|2145.38|2148.35|2145.35|2148.55|2145.55|2148.1|2145.1|0
1733933060000|2024-12-11 16:04:20|2148.47|2145.47|2148.4|2145.4|2148.66|2145.66|2148.4|2145.4|0
1733933070000|2024-12-11 16:04:30|2148.32|2145.32|2148.3|2145.3|2148.33|2145.33|2148.09|2145.09|0
1733933080000|2024-12-11 16:04:40|2148.27|2145.27|2147.85|2144.85|2148.32|2145.32|2147.85|2144.85|0
1733933090000|2024-12-11 16:04:50|2147.9|2144.9|2148.76|2145.76|2148.76|2145.76|2147.9|2144.9|0
1733933100000|2024-12-11 16:05:00|2148.83|2145.83|2149.3|2146.3|2149.3|2146.3|2148.83|2145.83|0
1733933110000|2024-12-11 16:05:10|2149.62|2146.62|2150.54|2147.54|2150.54|2147.54|2149.44|2146.44|0
1733933120000|2024-12-11 16:05:20|2150.68|2147.68|2150.65|2147.65|2150.68|2147.68|2150.58|2147.58|0
1733933130000|2024-12-11 16:05:30|2150.68|2147.68|2151.17|2148.17|2151.17|2148.17|2150.68|2147.68|0
1733933140000|2024-12-11 16:05:40|2151.58|2148.58|2152.85|2149.85|2152.85|2149.85|2151.58|2148.58|0
1733933150000|2024-12-11 16:05:50|2152.69|2149.69|2153.11|2150.11|2153.11|2150.11|2152.65|2149.65|0
1733933160000|2024-12-11 16:06:00|2153.43|2150.43|2153.46|2150.46|2153.6|2150.6|2153.42|2150.42|0
1733933170000|2024-12-11 16:06:10|2153.67|2150.67|2154.67|2151.67|2155.17|2152.17|2153.67|2150.67|0
1733933180000|2024-12-11 16:06:20|2154.58|2151.58|2153.49|2150.49|2154.58|2151.58|2153.49|2150.49|0
1733933190000|2024-12-11 16:06:30|2153.53|2150.53|2153.78|2150.78|2153.89|2150.89|2153.53|2150.53|0
1733933200000|2024-12-11 16:06:40|2153.77|2150.77|2153.66|2150.66|2153.94|2150.94|2153.6|2150.6|0
1733933210000|2024-12-11 16:06:50|2153.67|2150.67|2153.5|2150.5|2153.67|2150.67|2153.24|2150.24|0
1733933220000|2024-12-11 16:07:00|2153.99|2150.99|2154.87|2151.87|2154.87|2151.87|2153.91|2150.91|0
1733933230000|2024-12-11 16:07:10|2154.86|2151.86|2154.5|2151.5|2154.86|2151.86|2154.5|2151.5|0
1733933240000|2024-12-11 16:07:20|2154.71|2151.71|2155.2|2152.2|2155.2|2152.2|2154.63|2151.63|0
1733933250000|2024-12-11 16:07:30|2155.14|2152.14|2155.58|2152.58|2155.58|2152.58|2154.99|2151.99|0
1733933260000|2024-12-11 16:07:40|2155.64|2152.64|2155.99|2152.99|2155.99|2152.99|2155.62|2152.62|0
1733933270000|2024-12-11 16:07:50|2155.94|2152.94|2156.73|2153.73|2157.1|2154.1|2155.94|2152.94|0
1733933280000|2024-12-11 16:08:00|2156.77|2153.77|2156.48|2153.48|2157.34|2154.34|2156.48|2153.48|0
1733933290000|2024-12-11 16:08:10|2156.52|2153.52|2156.9|2153.9|2156.9|2153.9|2156.13|2153.13|0
1733933300000|2024-12-11 16:08:20|2156.48|2153.48|2156.27|2153.27|2156.48|2153.48|2155.74|2152.74|0
1733933310000|2024-12-11 16:08:30|2156.24|2153.24|2156.02|2153.02|2156.28|2153.28|2155.75|2152.75|0
1733933320000|2024-12-11 16:08:40|2155.98|2152.98|2156.19|2153.19|2156.4|2153.4|2155.98|2152.98|0
1733933330000|2024-12-11 16:08:50|2156.18|2153.18|2155.76|2152.76|2156.25|2153.25|2155.76|2152.76|0
1733933340000|2024-12-11 16:09:00|2155.74|2152.74|2156.67|2153.67|2156.67|2153.67|2155.74|2152.74|0
1733933350000|2024-12-11 16:09:10|2157.3|2154.3|2157.21|2154.21|2157.67|2154.67|2157.21|2154.21|0
1733933360000|2024-12-11 16:09:20|2157.15|2154.15|2157.4|2154.4|2157.62|2154.62|2157.15|2154.15|0
1733933370000|2024-12-11 16:09:30|2157.54|2154.54|2156.95|2153.95|2157.54|2154.54|2156.95|2153.95|0
1733933380000|2024-12-11 16:09:40|2156.94|2153.94|2156.82|2153.82|2157.31|2154.31|2156.79|2153.79|0
1733933390000|2024-12-11 16:09:50|2156.78|2153.78|2156.8|2153.8|2156.8|2153.8|2156.61|2153.61|0
1733933400000|2024-12-11 16:10:00|2157.03|2154.03|2156.63|2153.63|2157.5|2154.5|2156.57|2153.57|0
1733933410000|2024-12-11 16:10:10|2156.54|2153.54|2156.54|2153.54|2156.87|2153.87|2156.54|2153.54|0
1733933420000|2024-12-11 16:10:20|2156.5|2153.5|2156.01|2153.01|2156.5|2153.5|2156.01|2153.01|0
1733933430000|2024-12-11 16:10:30|2156.42|2153.42|2156.38|2153.38|2156.46|2153.46|2156.01|2153.01|0
1733933440000|2024-12-11 16:10:40|2156.21|2153.21|2156.5|2153.5|2156.51|2153.51|2156.21|2153.21|0
1733933450000|2024-12-11 16:10:50|2156.49|2153.49|2154.66|2151.66|2156.49|2153.49|2154.66|2151.66|0
1733933460000|2024-12-11 16:11:00|2154.4|2151.4|2154.64|2151.64|2154.73|2151.73|2154.36|2151.36|0
1733933470000|2024-12-11 16:11:10|2154.68|2151.68|2153.36|2150.36|2154.68|2151.68|2153.36|2150.36|0
1733933480000|2024-12-11 16:11:20|2153.09|2150.09|2153.33|2150.33|2153.43|2150.43|2153.09|2150.09|0
1733933490000|2024-12-11 16:11:30|2153.4|2150.4|2153.93|2150.93|2153.95|2150.95|2153.39|2150.39|0
1733933500000|2024-12-11 16:11:40|2153.73|2150.73|2153.36|2150.36|2153.73|2150.73|2153.32|2150.32|0
1733933510000|2024-12-11 16:11:50|2153.13|2150.13|2152.37|2149.37|2153.13|2150.13|2152.25|2149.25|0
1733933520000|2024-12-11 16:12:00|2152.35|2149.35|2152.7|2149.7|2152.78|2149.78|2152.35|2149.35|0
1733933530000|2024-12-11 16:12:10|2153.37|2150.37|2153.41|2150.41|2153.53|2150.53|2153.37|2150.37|0
1733933540000|2024-12-11 16:12:20|2153.42|2150.42|2154.29|2151.29|2154.29|2151.29|2153.42|2150.42|0
1733933550000|2024-12-11 16:12:30|2154.33|2151.33|2153.42|2150.42|2154.33|2151.33|2153.42|2150.42|0
1733933560000|2024-12-11 16:12:40|2153.01|2150.01|2153.17|2150.17|2153.17|2150.17|2152.84|2149.84|0
1733933570000|2024-12-11 16:12:50|2153.16|2150.16|2153.03|2150.03|2153.19|2150.19|2152.73|2149.73|0
1733933580000|2024-12-11 16:13:00|2153.02|2150.02|2153.32|2150.32|2153.57|2150.57|2153.02|2150.02|0
1733933590000|2024-12-11 16:13:10|2153.31|2150.31|2152.58|2149.58|2153.31|2150.31|2152.3|2149.3|0
1733933600000|2024-12-11 16:13:20|2152.73|2149.73|2153.23|2150.23|2153.27|2150.27|2152.73|2149.73|0
1733933610000|2024-12-11 16:13:30|2153.32|2150.32|2152.75|2149.75|2153.32|2150.32|2152.63|2149.63|0
1733933620000|2024-12-11 16:13:40|2152.55|2149.55|2152.47|2149.47|2152.62|2149.62|2152.39|2149.39|0
1733933630000|2024-12-11 16:13:50|2152.48|2149.48|2151.9|2148.9|2152.48|2149.48|2151.9|2148.9|0
1733933640000|2024-12-11 16:14:00|2151.95|2148.95|2152.88|2149.88|2152.88|2149.88|2151.95|2148.95|0
1733933650000|2024-12-11 16:14:10|2152.92|2149.92|2153.17|2150.17|2153.17|2150.17|2152.84|2149.84|0
1733933660000|2024-12-11 16:14:20|2152.97|2149.97|2153.02|2150.02|2153.17|2150.17|2152.97|2149.97|0
1733933670000|2024-12-11 16:14:30|2153.15|2150.15|2153.43|2150.43|2153.43|2150.43|2153.1|2150.1|0
1733933680000|2024-12-11 16:14:40|2153.41|2150.41|2152.88|2149.88|2153.41|2150.41|2152.88|2149.88|0
1733933690000|2024-12-11 16:14:50|2152.82|2149.82|2152.65|2149.65|2152.96|2149.96|2152.58|2149.58|0
1733933700000|2024-12-11 16:15:00|2152.8|2149.8|2153.03|2150.03|2153.03|2150.03|2152.79|2149.79|0
1733933710000|2024-12-11 16:15:10|2153.08|2150.08|2152.58|2149.58|2153.08|2150.08|2152.58|2149.58|0
1733933720000|2024-12-11 16:15:20|2152.56|2149.56|2152.35|2149.35|2152.75|2149.75|2152.24|2149.24|0
1733933730000|2024-12-11 16:15:30|2152.33|2149.33|2152.49|2149.49|2152.53|2149.53|2152.23|2149.23|0
1733933740000|2024-12-11 16:15:40|2152.48|2149.48|2152.37|2149.37|2152.65|2149.65|2152.37|2149.37|0
1733933750000|2024-12-11 16:15:50|2152.28|2149.28|2152.08|2149.08|2152.28|2149.28|2152.08|2149.08|0
1733933760000|2024-12-11 16:16:00|2151.89|2148.89|2151.34|2148.34|2152.17|2149.17|2151.34|2148.34|0
1733933770000|2024-12-11 16:16:10|2151.67|2148.67|2151.74|2148.74|2151.77|2148.77|2151.63|2148.63|0
1733933780000|2024-12-11 16:16:20|2151.71|2148.71|2152.31|2149.31|2152.35|2149.35|2151.71|2148.71|0
1733933790000|2024-12-11 16:16:30|2152.1|2149.1|2151.2|2148.2|2152.3|2149.3|2151.2|2148.2|0
1733933800000|2024-12-11 16:16:40|2151.11|2148.11|2151.56|2148.56|2151.56|2148.56|2150.84|2147.84|0
1733933810000|2024-12-11 16:16:50|2151.59|2148.59|2151.1|2148.1|2151.59|2148.59|2151.1|2148.1|0
1733933820000|2024-12-11 16:17:00|2151.11|2148.11|2150.46|2147.46|2151.11|2148.11|2150.46|2147.46|0
1733933830000|2024-12-11 16:17:10|2149.89|2146.89|2149.76|2146.76|2149.89|2146.89|2149.76|2146.76|0
1733933840000|2024-12-11 16:17:20|2149.56|2146.56|2150.18|2147.18|2150.25|2147.25|2149.56|2146.56|0
1733933850000|2024-12-11 16:17:30|2149.64|2146.64|2150.12|2147.12|2150.12|2147.12|2149.64|2146.64|0
1733933860000|2024-12-11 16:17:40|2150.3|2147.3|2149.95|2146.95|2150.4|2147.4|2149.95|2146.95|0
1733933870000|2024-12-11 16:17:50|2149.88|2146.88|2149.89|2146.89|2149.89|2146.89|2149.65|2146.65|0
1733933880000|2024-12-11 16:18:00|2149.91|2146.91|2150.17|2147.17|2150.17|2147.17|2149.91|2146.91|0
1733933890000|2024-12-11 16:18:10|2149.88|2146.88|2149.99|2146.99|2150.12|2147.12|2149.88|2146.88|0
1733933900000|2024-12-11 16:18:20|2149.85|2146.85|2149.71|2146.71|2149.85|2146.85|2149.71|2146.71|0
1733933910000|2024-12-11 16:18:30|2149.6|2146.6|2149.55|2146.55|2149.67|2146.67|2149.55|2146.55|0
1733933920000|2024-12-11 16:18:40|2149.07|2146.07|2148.56|2145.56|2149.13|2146.13|2148.56|2145.56|0
1733933930000|2024-12-11 16:18:50|2148.51|2145.51|2148.08|2145.08|2148.56|2145.56|2148.08|2145.08|0
1733933940000|2024-12-11 16:19:00|2148.14|2145.14|2148.37|2145.37|2148.37|2145.37|2148.14|2145.14|0
1733933950000|2024-12-11 16:19:10|2148.38|2145.38|2148|2145|2148.38|2145.38|2147.9|2144.9|0
1733933960000|2024-12-11 16:19:20|2148.01|2145.01|2147.74|2144.74|2148.01|2145.01|2147.48|2144.48|0
1733933970000|2024-12-11 16:19:30|2148.01|2145.01|2147.98|2144.98|2148.01|2145.01|2147.88|2144.88|0
1733933980000|2024-12-11 16:19:40|2147.92|2144.92|2148.66|2145.66|2148.66|2145.66|2147.92|2144.92|0
1733933990000|2024-12-11 16:19:50|2148.75|2145.75|2148.4|2145.4|2148.77|2145.77|2148.4|2145.4|0
1733934000000|2024-12-11 16:20:00|2148.37|2145.37|2148.43|2145.43|2148.52|2145.52|2148.37|2145.37|0
1733934010000|2024-12-11 16:20:10|2148.42|2145.42|2147.77|2144.77|2148.42|2145.42|2147.77|2144.77|0
1733934020000|2024-12-11 16:20:20|2147.72|2144.72|2147.92|2144.92|2147.93|2144.93|2147.72|2144.72|0
1733934030000|2024-12-11 16:20:30|2148.19|2145.19|2148.06|2145.06|2148.19|2145.19|2147.95|2144.95|0
1733934040000|2024-12-11 16:20:40|2148.14|2145.14|2148.28|2145.28|2148.52|2145.52|2148.14|2145.14|0
1733934050000|2024-12-11 16:20:50|2148.37|2145.37|2148.76|2145.76|2148.77|2145.77|2148.25|2145.25|0
1733934060000|2024-12-11 16:21:00|2148.85|2145.85|2149.33|2146.33|2149.33|2146.33|2148.85|2145.85|0
1733934070000|2024-12-11 16:21:10|2150.33|2147.33|2150.67|2147.67|2150.67|2147.67|2150.12|2147.12|0
1733934080000|2024-12-11 16:21:20|2150.63|2147.63|2151.2|2148.2|2151.2|2148.2|2150.63|2147.63|0
1733934090000|2024-12-11 16:21:30|2151.36|2148.36|2151.37|2148.37|2151.39|2148.39|2151.24|2148.24|0
1733934100000|2024-12-11 16:21:40|2151.53|2148.53|2151.34|2148.34|2151.55|2148.55|2151.34|2148.34|0
1733934110000|2024-12-11 16:21:50|2151.2|2148.2|2151.15|2148.15|2151.43|2148.43|2151.14|2148.14|0
1733934120000|2024-12-11 16:22:00|2151.17|2148.17|2150.51|2147.51|2151.22|2148.22|2150.51|2147.51|0
1733934130000|2024-12-11 16:22:10|2150.44|2147.44|2150.95|2147.95|2150.95|2147.95|2150.16|2147.16|0
1733934140000|2024-12-11 16:22:20|2150.7|2147.7|2151.26|2148.26|2151.26|2148.26|2150.7|2147.7|0
1733934150000|2024-12-11 16:22:30|2151.25|2148.25|2151.32|2148.32|2151.32|2148.32|2150.86|2147.86|0
1733934160000|2024-12-11 16:22:40|2151.25|2148.25|2150.91|2147.91|2151.25|2148.25|2150.91|2147.91|0
1733934170000|2024-12-11 16:22:50|2151.04|2148.04|2151.55|2148.55|2151.61|2148.61|2151.04|2148.04|0
1733934180000|2024-12-11 16:23:00|2151.59|2148.59|2153.15|2150.15|2153.15|2150.15|2151.59|2148.59|0
1733934190000|2024-12-11 16:23:10|2153.09|2150.09|2153.36|2150.36|2153.37|2150.37|2153.09|2150.09|0
1733934200000|2024-12-11 16:23:20|2153.52|2150.52|2153.79|2150.79|2153.85|2150.85|2153.52|2150.52|0
1733934210000|2024-12-11 16:23:30|2153.76|2150.76|2153.66|2150.66|2153.76|2150.76|2153.59|2150.59|0
1733934220000|2024-12-11 16:23:40|2153.74|2150.74|2153.94|2150.94|2154.07|2151.07|2153.74|2150.74|0
1733934230000|2024-12-11 16:23:50|2153.82|2150.82|2153.71|2150.71|2153.87|2150.87|2153.71|2150.71|0
1733934240000|2024-12-11 16:24:00|2153.61|2150.61|2153.38|2150.38|2153.61|2150.61|2153.25|2150.25|0
1733934250000|2024-12-11 16:24:10|2153.51|2150.51|2153.44|2150.44|2153.84|2150.84|2153.44|2150.44|0
1733934260000|2024-12-11 16:24:20|2153.34|2150.34|2153.5|2150.5|2153.55|2150.55|2153.3|2150.3|0
1733934270000|2024-12-11 16:24:30|2153.56|2150.56|2153.43|2150.43|2153.57|2150.57|2153.3|2150.3|0
1733934280000|2024-12-11 16:24:40|2153.57|2150.57|2153.85|2150.85|2153.85|2150.85|2153.57|2150.57|0
1733934290000|2024-12-11 16:24:50|2153.73|2150.73|2154.25|2151.25|2154.28|2151.28|2153.63|2150.63|0
1733934300000|2024-12-11 16:25:00|2154.28|2151.28|2153.95|2150.95|2154.28|2151.28|2153.92|2150.92|0
1733934310000|2024-12-11 16:25:10|2154.11|2151.11|2154.97|2151.97|2155.11|2152.11|2154.11|2151.11|0
1733934320000|2024-12-11 16:25:20|2155.04|2152.04|2154.61|2151.61|2155.05|2152.05|2154.58|2151.58|0
1733934330000|2024-12-11 16:25:30|2154.55|2151.55|2154.38|2151.38|2154.55|2151.55|2154.38|2151.38|0
1733934340000|2024-12-11 16:25:40|2154.39|2151.39|2154.32|2151.32|2154.42|2151.42|2154.32|2151.32|0
1733934350000|2024-12-11 16:25:50|2154.35|2151.35|2154.52|2151.52|2154.52|2151.52|2154.35|2151.35|0
1733934360000|2024-12-11 16:26:00|2154.87|2151.87|2155.02|2152.02|2155.16|2152.16|2154.87|2151.87|0
1733934370000|2024-12-11 16:26:10|2155.05|2152.05|2154.12|2151.12|2155.05|2152.05|2154.12|2151.12|0
1733934380000|2024-12-11 16:26:20|2154.1|2151.1|2154.12|2151.12|2154.18|2151.18|2153.74|2150.74|0
1733934390000|2024-12-11 16:26:30|2154.11|2151.11|2154.34|2151.34|2154.37|2151.37|2154.11|2151.11|0
1733934400000|2024-12-11 16:26:40|2154.51|2151.51|2154.57|2151.57|2154.57|2151.57|2154.06|2151.06|0
1733934410000|2024-12-11 16:26:50|2154.59|2151.59|2155.14|2152.14|2155.14|2152.14|2154.59|2151.59|0
1733934420000|2024-12-11 16:27:00|2155.16|2152.16|2155.26|2152.26|2155.26|2152.26|2155.16|2152.16|0
1733934430000|2024-12-11 16:27:10|2155.44|2152.44|2155.73|2152.73|2155.74|2152.74|2155.44|2152.44|0
1733934440000|2024-12-11 16:27:20|2155.74|2152.74|2156.14|2153.14|2156.14|2153.14|2155.74|2152.74|0
1733934450000|2024-12-11 16:27:30|2156.35|2153.35|2156.42|2153.42|2156.42|2153.42|2156.3|2153.3|0
1733934460000|2024-12-11 16:27:40|2156.34|2153.34|2156.17|2153.17|2156.34|2153.34|2156.17|2153.17|0
1733934470000|2024-12-11 16:27:50|2156.54|2153.54|2156.53|2153.53|2156.64|2153.64|2156.53|2153.53|0
1733934480000|2024-12-11 16:28:00|2156.91|2153.91|2156.48|2153.48|2156.91|2153.91|2156.32|2153.32|0
1733934490000|2024-12-11 16:28:10|2156.45|2153.45|2156.51|2153.51|2156.51|2153.51|2156.45|2153.45|0
1733934500000|2024-12-11 16:28:20|2156.85|2153.85|2157.1|2154.1|2157.17|2154.17|2156.85|2153.85|0
1733934510000|2024-12-11 16:28:30|2157.11|2154.11|2157.1|2154.1|2157.4|2154.4|2157.1|2154.1|0
1733934520000|2024-12-11 16:28:40|2157.09|2154.09|2156.59|2153.59|2157.09|2154.09|2156.54|2153.54|0
1733934530000|2024-12-11 16:28:50|2156.61|2153.61|2156.73|2153.73|2156.81|2153.81|2156.58|2153.58|0
1733934540000|2024-12-11 16:29:00|2156.74|2153.74|2157.27|2154.27|2157.27|2154.27|2156.74|2153.74|0
1733934550000|2024-12-11 16:29:10|2156.89|2153.89|2157.36|2154.36|2157.36|2154.36|2156.89|2153.89|0
1733934560000|2024-12-11 16:29:20|2157.32|2154.32|2157.24|2154.24|2157.44|2154.44|2157.24|2154.24|0
1733934570000|2024-12-11 16:29:30|2157.16|2154.16|2157.48|2154.48|2157.57|2154.57|2157.16|2154.16|0
1733934580000|2024-12-11 16:29:40|2157.44|2154.44|2157.4|2154.4|2157.51|2154.51|2157.4|2154.4|0
1733934590000|2024-12-11 16:29:50|2157.38|2154.38|2157.82|2154.82|2157.82|2154.82|2157.38|2154.38|0
1733934600000|2024-12-11 16:30:00|2157.81|2154.81|2156.71|2153.71|2157.81|2154.81|2156.71|2153.71|0
1733934610000|2024-12-11 16:30:10|2156.64|2153.64|2156.62|2153.62|2156.81|2153.81|2156.56|2153.56|0
1733934620000|2024-12-11 16:30:20|2156.73|2153.73|2156.81|2153.81|2156.81|2153.81|2156.72|2153.72|0
1733934630000|2024-12-11 16:30:30|2156.8|2153.8|2157.03|2154.03|2157.03|2154.03|2156.7|2153.7|0
1733934640000|2024-12-11 16:30:40|2157.12|2154.12|2157.22|2154.22|2157.28|2154.28|2157.12|2154.12|0
1733934650000|2024-12-11 16:30:50|2157.31|2154.31|2157.29|2154.29|2157.35|2154.35|2157.28|2154.28|0
1733934660000|2024-12-11 16:31:00|2157.28|2154.28|2157.38|2154.38|2157.63|2154.63|2157.21|2154.21|0
1733934670000|2024-12-11 16:31:10|2157.27|2154.27|2157.4|2154.4|2157.4|2154.4|2157.14|2154.14|0
1733934680000|2024-12-11 16:31:20|2157.96|2154.96|2158.65|2155.65|2158.65|2155.65|2157.96|2154.96|0
1733934690000|2024-12-11 16:31:30|2158.63|2155.63|2158.41|2155.41|2158.63|2155.63|2158.32|2155.32|0
1733934700000|2024-12-11 16:31:40|2158.42|2155.42|2158.46|2155.46|2158.46|2155.46|2158.38|2155.38|0
1733934710000|2024-12-11 16:31:50|2158.31|2155.31|2158.61|2155.61|2158.61|2155.61|2158.3|2155.3|0
1733934720000|2024-12-11 16:32:00|2158.59|2155.59|2158.08|2155.08|2158.59|2155.59|2158.08|2155.08|0
1733934730000|2024-12-11 16:32:10|2158.04|2155.04|2156.69|2153.69|2158.04|2155.04|2156.69|2153.69|0
1733934740000|2024-12-11 16:32:20|2156.42|2153.42|2156.04|2153.04|2156.42|2153.42|2156.03|2153.03|0
1733934750000|2024-12-11 16:32:30|2155.91|2152.91|2155.66|2152.66|2155.91|2152.91|2155.57|2152.57|0
1733934760000|2024-12-11 16:32:40|2155.65|2152.65|2155.65|2152.65|2155.8|2152.8|2155.65|2152.65|0
1733934770000|2024-12-11 16:32:50|2155.92|2152.92|2156.11|2153.11|2156.11|2153.11|2155.84|2152.84|0
1733934780000|2024-12-11 16:33:00|2156.06|2153.06|2156.31|2153.31|2156.38|2153.38|2156.06|2153.06|0
1733934790000|2024-12-11 16:33:10|2156.4|2153.4|2156.73|2153.73|2156.8|2153.8|2156.4|2153.4|0
1733934800000|2024-12-11 16:33:20|2156.66|2153.66|2156.55|2153.55|2156.66|2153.66|2156.49|2153.49|0
1733934810000|2024-12-11 16:33:30|2156.57|2153.57|2156.51|2153.51|2156.64|2153.64|2156.44|2153.44|0
1733934820000|2024-12-11 16:33:40|2156.52|2153.52|2155.97|2152.97|2156.52|2153.52|2155.97|2152.97|0
1733934830000|2024-12-11 16:33:50|2155.93|2152.93|2155.78|2152.78|2156.02|2153.02|2155.72|2152.72|0
1733934840000|2024-12-11 16:34:00|2155.8|2152.8|2155.78|2152.78|2155.82|2152.82|2155.74|2152.74|0
1733934850000|2024-12-11 16:34:10|2155.74|2152.74|2155.89|2152.89|2156.12|2153.12|2155.74|2152.74|0
1733934860000|2024-12-11 16:34:20|2155.95|2152.95|2155.75|2152.75|2155.95|2152.95|2155.72|2152.72|0
1733934870000|2024-12-11 16:34:30|2155.76|2152.76|2155.63|2152.63|2155.79|2152.79|2155.55|2152.55|0
1733934880000|2024-12-11 16:34:40|2155.78|2152.78|2156.05|2153.05|2156.15|2153.15|2155.78|2152.78|0
1733934890000|2024-12-11 16:34:50|2156.04|2153.04|2155.98|2152.98|2156.07|2153.07|2155.98|2152.98|0
1733934900000|2024-12-11 16:35:00|2155.96|2152.96|2156.11|2153.11|2156.14|2153.14|2155.96|2152.96|0
1733934910000|2024-12-11 16:35:10|2156.15|2153.15|2155.77|2152.77|2156.15|2153.15|2155.77|2152.77|0
1733934920000|2024-12-11 16:35:20|2155.72|2152.72|2156.45|2153.45|2156.45|2153.45|2155.69|2152.69|0
1733934930000|2024-12-11 16:35:30|2156.41|2153.41|2156.16|2153.16|2156.41|2153.41|2156.16|2153.16|0
1733934940000|2024-12-11 16:35:40|2156.17|2153.17|2156.38|2153.38|2156.38|2153.38|2156.17|2153.17|0
1733934950000|2024-12-11 16:35:50|2156.4|2153.4|2156.87|2153.87|2156.87|2153.87|2156.4|2153.4|0
1733934960000|2024-12-11 16:36:00|2156.91|2153.91|2156.67|2153.67|2156.91|2153.91|2156.67|2153.67|0
1733934970000|2024-12-11 16:36:10|2156.66|2153.66|2156.5|2153.5|2156.71|2153.71|2156.5|2153.5|0
1733934980000|2024-12-11 16:36:20|2155.6|2152.6|2155.04|2152.04|2155.69|2152.69|2155.03|2152.03|0
1733934990000|2024-12-11 16:36:30|2155.42|2152.42|2155.94|2152.94|2155.94|2152.94|2155.42|2152.42|0
1733935000000|2024-12-11 16:36:40|2155.99|2152.99|2155.92|2152.92|2156.11|2153.11|2155.9|2152.9|0
1733935010000|2024-12-11 16:36:50|2155.93|2152.93|2155.85|2152.85|2155.93|2152.93|2155.64|2152.64|0
1733935020000|2024-12-11 16:37:00|2155.62|2152.62|2154.85|2151.85|2155.62|2152.62|2154.85|2151.85|0
1733935030000|2024-12-11 16:37:10|2154.87|2151.87|2154.93|2151.93|2155.07|2152.07|2154.87|2151.87|0
1733935040000|2024-12-11 16:37:20|2154.91|2151.91|2155.12|2152.12|2155.19|2152.19|2154.63|2151.63|0
1733935050000|2024-12-11 16:37:30|2155.14|2152.14|2154.95|2151.95|2155.14|2152.14|2154.95|2151.95|0
1733935060000|2024-12-11 16:37:40|2155.14|2152.14|2154.88|2151.88|2155.21|2152.21|2154.88|2151.88|0
1733935070000|2024-12-11 16:37:50|2154.83|2151.83|2154.79|2151.79|2154.83|2151.83|2154.79|2151.79|0
1733935080000|2024-12-11 16:38:00|2154.75|2151.75|2154.43|2151.43|2154.75|2151.75|2154.36|2151.36|0
1733935090000|2024-12-11 16:38:10|2154.47|2151.47|2153.98|2150.98|2154.47|2151.47|2153.98|2150.98|0
1733935100000|2024-12-11 16:38:20|2154.03|2151.03|2153.8|2150.8|2154.12|2151.12|2153.8|2150.8|0
1733935110000|2024-12-11 16:38:30|2153.94|2150.94|2153.95|2150.95|2154.01|2151.01|2153.94|2150.94|0
1733935120000|2024-12-11 16:38:40|2154|2151|2153.79|2150.79|2154|2151|2153.79|2150.79|0
1733935130000|2024-12-11 16:38:50|2153.77|2150.77|2153.19|2150.19|2153.78|2150.78|2153.19|2150.19|0
1733935140000|2024-12-11 16:39:00|2153.11|2150.11|2153.49|2150.49|2153.49|2150.49|2153.11|2150.11|0
1733935150000|2024-12-11 16:39:10|2153.53|2150.53|2154.04|2151.04|2154.04|2151.04|2153.53|2150.53|0
1733935160000|2024-12-11 16:39:20|2154.05|2151.05|2153.93|2150.93|2154.18|2151.18|2153.93|2150.93|0
1733935170000|2024-12-11 16:39:30|2153.9|2150.9|2153.97|2150.97|2153.97|2150.97|2153.66|2150.66|0
1733935180000|2024-12-11 16:39:40|2153.89|2150.89|2153.39|2150.39|2154.05|2151.05|2153.36|2150.36|0
1733935190000|2024-12-11 16:39:50|2153.58|2150.58|2153.88|2150.88|2153.88|2150.88|2153.41|2150.41|0
1733935200000|2024-12-11 16:40:00|2154|2151|2153.96|2150.96|2154.17|2151.17|2153.96|2150.96|0
1733935210000|2024-12-11 16:40:10|2153.87|2150.87|2153.44|2150.44|2153.87|2150.87|2153.44|2150.44|0
1733935220000|2024-12-11 16:40:20|2153.37|2150.37|2152.62|2149.62|2153.37|2150.37|2152.62|2149.62|0
1733935230000|2024-12-11 16:40:30|2152.64|2149.64|2152.35|2149.35|2152.64|2149.64|2152.29|2149.29|0
1733935240000|2024-12-11 16:40:40|2152.42|2149.42|2152.4|2149.4|2152.66|2149.66|2152.4|2149.4|0
1733935250000|2024-12-11 16:40:50|2152.52|2149.52|2152.26|2149.26|2152.52|2149.52|2152.23|2149.23|0
1733935260000|2024-12-11 16:41:00|2152.72|2149.72|2152.73|2149.73|2152.9|2149.9|2152.72|2149.72|0
1733935270000|2024-12-11 16:41:10|2152.59|2149.59|2152.67|2149.67|2152.69|2149.69|2152.53|2149.53|0
1733935280000|2024-12-11 16:41:20|2152.62|2149.62|2152.94|2149.94|2152.94|2149.94|2152.62|2149.62|0
1733935290000|2024-12-11 16:41:30|2152.89|2149.89|2153.18|2150.18|2153.18|2150.18|2152.89|2149.89|0
1733935300000|2024-12-11 16:41:40|2153.31|2150.31|2153.51|2150.51|2153.51|2150.51|2153.31|2150.31|0
1733935310000|2024-12-11 16:41:50|2153.53|2150.53|2154.11|2151.11|2154.24|2151.24|2153.53|2150.53|0
1733935320000|2024-12-11 16:42:00|2154.29|2151.29|2154.77|2151.77|2154.77|2151.77|2154.29|2151.29|0
1733935330000|2024-12-11 16:42:10|2154.85|2151.85|2154.8|2151.8|2154.92|2151.92|2154.72|2151.72|0
1733935340000|2024-12-11 16:42:20|2154.76|2151.76|2154.96|2151.96|2154.96|2151.96|2154.72|2151.72|0
1733935350000|2024-12-11 16:42:30|2155.49|2152.49|2155.49|2152.49|2155.61|2152.61|2155.44|2152.44|0
1733935360000|2024-12-11 16:42:40|2155.36|2152.36|2155.25|2152.25|2155.36|2152.36|2155.07|2152.07|0
1733935370000|2024-12-11 16:42:50|2155.23|2152.23|2155.31|2152.31|2155.31|2152.31|2155.23|2152.23|0
1733935380000|2024-12-11 16:43:00|2155.33|2152.33|2155.88|2152.88|2155.88|2152.88|2155.33|2152.33|0
1733935390000|2024-12-11 16:43:10|2156.12|2153.12|2155.8|2152.8|2156.15|2153.15|2155.8|2152.8|0
1733935400000|2024-12-11 16:43:20|2156.32|2153.32|2156.25|2153.25|2156.32|2153.32|2156.23|2153.23|0
1733935410000|2024-12-11 16:43:30|2156.38|2153.38|2156.84|2153.84|2156.84|2153.84|2156.36|2153.36|0
1733935420000|2024-12-11 16:43:40|2156.81|2153.81|2156.92|2153.92|2156.92|2153.92|2156.62|2153.62|0
1733935430000|2024-12-11 16:43:50|2156.9|2153.9|2157.17|2154.17|2157.23|2154.23|2156.9|2153.9|0
1733935440000|2024-12-11 16:44:00|2157.2|2154.2|2157.24|2154.24|2157.24|2154.24|2157.11|2154.11|0
1733935450000|2024-12-11 16:44:10|2157.2|2154.2|2157.4|2154.4|2157.41|2154.41|2157.19|2154.19|0
1733935460000|2024-12-11 16:44:20|2157.42|2154.42|2157.26|2154.26|2157.47|2154.47|2157.26|2154.26|0
1733935470000|2024-12-11 16:44:30|2157.17|2154.17|2157.32|2154.32|2157.32|2154.32|2157.1|2154.1|0
1733935480000|2024-12-11 16:44:40|2157.15|2154.15|2157.06|2154.06|2157.3|2154.3|2157.06|2154.06|0
1733935490000|2024-12-11 16:44:50|2157.25|2154.25|2157.35|2154.35|2157.42|2154.42|2157.25|2154.25|0
1733935500000|2024-12-11 16:45:00|2157.38|2154.38|2157.58|2154.58|2157.58|2154.58|2157.38|2154.38|0
1733935510000|2024-12-11 16:45:10|2157.54|2154.54|2157.45|2154.45|2157.54|2154.54|2157.45|2154.45|0
1733935520000|2024-12-11 16:45:20|2157.48|2154.48|2157.21|2154.21|2157.48|2154.48|2157.16|2154.16|0
1733935530000|2024-12-11 16:45:30|2157.1|2154.1|2157.3|2154.3|2157.3|2154.3|2157.1|2154.1|0
1733935540000|2024-12-11 16:45:40|2157.21|2154.21|2157.03|2154.03|2157.21|2154.21|2157.03|2154.03|0
1733935550000|2024-12-11 16:45:50|2156.99|2153.99|2156.68|2153.68|2156.99|2153.99|2156.63|2153.63|0
1733935560000|2024-12-11 16:46:00|2156.69|2153.69|2156.9|2153.9|2156.9|2153.9|2156.68|2153.68|0
1733935570000|2024-12-11 16:46:10|2157.07|2154.07|2157.79|2154.79|2157.79|2154.79|2157.07|2154.07|0
1733935580000|2024-12-11 16:46:20|2157.88|2154.88|2158|2155|2158.03|2155.03|2157.88|2154.88|0
1733935590000|2024-12-11 16:46:30|2158.04|2155.04|2157.78|2154.78|2158.04|2155.04|2157.74|2154.74|0
1733935600000|2024-12-11 16:46:40|2157.74|2154.74|2157.81|2154.81|2157.81|2154.81|2157.67|2154.67|0
1733935610000|2024-12-11 16:46:50|2157.84|2154.84|2157.84|2154.84|2157.97|2154.97|2157.84|2154.84|0
1733935620000|2024-12-11 16:47:00|2158.09|2155.09|2158.33|2155.33|2158.42|2155.42|2158|2155|0
1733935630000|2024-12-11 16:47:10|2157.99|2154.99|2157.75|2154.75|2157.99|2154.99|2157.74|2154.74|0
1733935640000|2024-12-11 16:47:20|2157.74|2154.74|2157.82|2154.82|2157.82|2154.82|2157.68|2154.68|0
1733935650000|2024-12-11 16:47:30|2157.63|2154.63|2157.75|2154.75|2157.78|2154.78|2157.63|2154.63|0
1733935660000|2024-12-11 16:47:40|2157.71|2154.71|2157.88|2154.88|2157.88|2154.88|2157.7|2154.7|0
1733935670000|2024-12-11 16:47:50|2157.74|2154.74|2157.82|2154.82|2157.9|2154.9|2157.74|2154.74|0
1733935680000|2024-12-11 16:48:00|2157.9|2154.9|2157.73|2154.73|2157.9|2154.9|2157.73|2154.73|0
1733935690000|2024-12-11 16:48:10|2157.52|2154.52|2157.85|2154.85|2157.9|2154.9|2157.52|2154.52|0
1733935700000|2024-12-11 16:48:20|2157.86|2154.86|2158.8|2155.8|2158.8|2155.8|2157.86|2154.86|0
1733935710000|2024-12-11 16:48:30|2158.84|2155.84|2158.75|2155.75|2158.91|2155.91|2158.75|2155.75|0
1733935720000|2024-12-11 16:48:40|2158.83|2155.83|2159.13|2156.13|2159.13|2156.13|2158.83|2155.83|0
1733935730000|2024-12-11 16:48:50|2159.16|2156.16|2159.47|2156.47|2159.47|2156.47|2159.16|2156.16|0
1733935740000|2024-12-11 16:49:00|2159.57|2156.57|2159.3|2156.3|2159.64|2156.64|2159.3|2156.3|0
1733935750000|2024-12-11 16:49:10|2159.27|2156.27|2158.97|2155.97|2159.3|2156.3|2158.97|2155.97|0
1733935760000|2024-12-11 16:49:20|2158.98|2155.98|2158.87|2155.87|2158.98|2155.98|2158.87|2155.87|0
1733935770000|2024-12-11 16:49:30|2159.06|2156.06|2159.57|2156.57|2159.57|2156.57|2159.06|2156.06|0
1733935780000|2024-12-11 16:49:40|2159.64|2156.64|2160|2157|2160.02|2157.02|2159.64|2156.64|0
1733935790000|2024-12-11 16:49:50|2160.34|2157.34|2160.16|2157.16|2160.59|2157.59|2160.16|2157.16|0
1733935800000|2024-12-11 16:50:00|2160.15|2157.15|2160.24|2157.24|2160.24|2157.24|2160.14|2157.14|0
1733935810000|2024-12-11 16:50:10|2160.62|2157.62|2160.81|2157.81|2160.81|2157.81|2160.49|2157.49|0
1733935820000|2024-12-11 16:50:20|2160.58|2157.58|2159.17|2156.17|2160.58|2157.58|2159.17|2156.17|0
1733935830000|2024-12-11 16:50:30|2159.15|2156.15|2159.02|2156.02|2159.15|2156.15|2158.83|2155.83|0
1733935840000|2024-12-11 16:50:40|2158.76|2155.76|2158.38|2155.38|2158.76|2155.76|2158.38|2155.38|0
1733935850000|2024-12-11 16:50:50|2158.36|2155.36|2158.11|2155.11|2158.36|2155.36|2158.07|2155.07|0
1733935860000|2024-12-11 16:51:00|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|2158.3|2155.3|0
1733935870000|2024-12-11 16:51:10|2158.25|2155.25|2158.3|2155.3|2158.31|2155.31|2158.13|2155.13|0
1733935880000|2024-12-11 16:51:20|2158.27|2155.27|2158.08|2155.08|2158.27|2155.27|2158.06|2155.06|0
1733935890000|2024-12-11 16:51:30|2158.03|2155.03|2158|2155|2158.12|2155.12|2157.95|2154.95|0
1733935900000|2024-12-11 16:51:40|2158.01|2155.01|2157.58|2154.58|2158.15|2155.15|2157.55|2154.55|0
1733935910000|2024-12-11 16:51:50|2157.78|2154.78|2157.76|2154.76|2157.78|2154.78|2157.51|2154.51|0
1733935920000|2024-12-11 16:52:00|2157.75|2154.75|2158.17|2155.17|2158.17|2155.17|2157.74|2154.74|0
1733935930000|2024-12-11 16:52:10|2158.19|2155.19|2158.34|2155.34|2158.34|2155.34|2158.19|2155.19|0
1733935940000|2024-12-11 16:52:20|2158.47|2155.47|2158.84|2155.84|2158.84|2155.84|2158.42|2155.42|0
1733935950000|2024-12-11 16:52:30|2159.09|2156.09|2158.78|2155.78|2159.09|2156.09|2158.78|2155.78|0
1733935960000|2024-12-11 16:52:40|2158.77|2155.77|2158.93|2155.93|2158.93|2155.93|2158.77|2155.77|0
1733935970000|2024-12-11 16:52:50|2158.89|2155.89|2158.49|2155.49|2158.89|2155.89|2158.49|2155.49|0
1733935980000|2024-12-11 16:53:00|2158.54|2155.54|2158.36|2155.36|2158.54|2155.54|2158.36|2155.36|0
1733935990000|2024-12-11 16:53:10|2158.34|2155.34|2158.8|2155.8|2158.8|2155.8|2158.34|2155.34|0
1733936000000|2024-12-11 16:53:20|2159.13|2156.13|2159.65|2156.65|2159.65|2156.65|2159.13|2156.13|0
1733936010000|2024-12-11 16:53:30|2159.71|2156.71|2159.66|2156.66|2159.71|2156.71|2159.66|2156.66|0
1733936030000|2024-12-11 16:53:50|2159.68|2156.68|2159.68|2156.68|2159.68|2156.68|2159.68|2156.68|0
1733936040000|2024-12-11 16:54:00|2159.53|2156.53|2159.68|2156.68|2159.68|2156.68|2159.53|2156.53|0
1733936050000|2024-12-11 16:54:10|2159.81|2156.81|2160.25|2157.25|2160.29|2157.29|2159.81|2156.81|0
1733936060000|2024-12-11 16:54:20|2160.29|2157.29|2160.73|2157.73|2160.73|2157.73|2160.29|2157.29|0
1733936070000|2024-12-11 16:54:30|2160.71|2157.71|2160.69|2157.69|2160.78|2157.78|2160.69|2157.69|0
1733936080000|2024-12-11 16:54:40|2160.82|2157.82|2160.61|2157.61|2160.96|2157.96|2160.61|2157.61|0
1733936090000|2024-12-11 16:54:50|2160.63|2157.63|2160.86|2157.86|2160.88|2157.88|2160.61|2157.61|0
1733936100000|2024-12-11 16:55:00|2160.88|2157.88|2161.81|2158.81|2161.81|2158.81|2160.88|2157.88|0
1733936110000|2024-12-11 16:55:10|2162.1|2159.1|2162.28|2159.28|2162.42|2159.42|2162.1|2159.1|0
1733936120000|2024-12-11 16:55:20|2162.3|2159.3|2162.5|2159.5|2162.5|2159.5|2162.27|2159.27|0
1733936130000|2024-12-11 16:55:30|2162.49|2159.49|2162.57|2159.57|2162.57|2159.57|2162.44|2159.44|0
1733936140000|2024-12-11 16:55:40|2162.67|2159.67|2162.64|2159.64|2162.68|2159.68|2162.58|2159.58|0
1733936150000|2024-12-11 16:55:50|2162.6|2159.6|2162.37|2159.37|2162.95|2159.95|2162.37|2159.37|0
1733936160000|2024-12-11 16:56:00|2162.36|2159.36|2162.55|2159.55|2162.55|2159.55|2162.33|2159.33|0
1733936170000|2024-12-11 16:56:10|2162.57|2159.57|2162.51|2159.51|2162.61|2159.61|2162.48|2159.48|0
1733936180000|2024-12-11 16:56:20|2162.49|2159.49|2161.94|2158.94|2162.49|2159.49|2161.87|2158.87|0
1733936190000|2024-12-11 16:56:30|2161.81|2158.81|2161.82|2158.82|2161.91|2158.91|2161.56|2158.56|0
1733936200000|2024-12-11 16:56:40|2161.7|2158.7|2161.33|2158.33|2161.7|2158.7|2161.31|2158.31|0
1733936210000|2024-12-11 16:56:50|2161.31|2158.31|2161.02|2158.02|2161.4|2158.4|2161.02|2158.02|0
1733936220000|2024-12-11 16:57:00|2160.98|2157.98|2160.36|2157.36|2161.01|2158.01|2160.36|2157.36|0
1733936230000|2024-12-11 16:57:10|2160.48|2157.48|2160.45|2157.45|2160.51|2157.51|2160.41|2157.41|0
1733936240000|2024-12-11 16:57:20|2160.46|2157.46|2160.51|2157.51|2160.54|2157.54|2160.44|2157.44|0
1733936250000|2024-12-11 16:57:30|2160.54|2157.54|2160.21|2157.21|2160.54|2157.54|2160.17|2157.17|0
1733936260000|2024-12-11 16:57:40|2160.13|2157.13|2160.05|2157.05|2160.17|2157.17|2160.05|2157.05|0
1733936270000|2024-12-11 16:57:50|2159.92|2156.92|2159.37|2156.37|2159.92|2156.92|2159.37|2156.37|0
1733936280000|2024-12-11 16:58:00|2159.06|2156.06|2159.39|2156.39|2159.51|2156.51|2159.06|2156.06|0
1733936290000|2024-12-11 16:58:10|2159.44|2156.44|2159.19|2156.19|2159.59|2156.59|2159.19|2156.19|0
1733936300000|2024-12-11 16:58:20|2159.18|2156.18|2159.14|2156.14|2159.2|2156.2|2159.1|2156.1|0
1733936310000|2024-12-11 16:58:30|2159.51|2156.51|2159.74|2156.74|2159.78|2156.78|2159.51|2156.51|0
1733936320000|2024-12-11 16:58:40|2159.73|2156.73|2159.49|2156.49|2159.84|2156.84|2159.49|2156.49|0
1733936330000|2024-12-11 16:58:50|2159.5|2156.5|2159.43|2156.43|2159.8|2156.8|2159.43|2156.43|0
1733936340000|2024-12-11 16:59:00|2159.44|2156.44|2159.44|2156.44|2159.49|2156.49|2159.32|2156.32|0
1733936350000|2024-12-11 16:59:10|2159.45|2156.45|2159.51|2156.51|2159.52|2156.52|2159.45|2156.45|0
1733936360000|2024-12-11 16:59:20|2159.46|2156.46|2159.26|2156.26|2159.54|2156.54|2159.22|2156.22|0
1733936370000|2024-12-11 16:59:30|2159.25|2156.25|2159.46|2156.46|2159.46|2156.46|2159.22|2156.22|0
1733936380000|2024-12-11 16:59:40|2159.33|2156.33|2159.64|2156.64|2159.64|2156.64|2159.33|2156.33|0
1733936390000|2024-12-11 16:59:50|2159.38|2156.38|2159.48|2156.48|2159.48|2156.48|2159.37|2156.37|0
1733936400000|2024-12-11 17:00:00|2159.46|2156.46|2159.4|2156.4|2159.48|2156.48|2159.32|2156.32|0
1733936410000|2024-12-11 17:00:10|2159.32|2156.32|2159.09|2156.09|2159.32|2156.32|2158.92|2155.92|0
1733936420000|2024-12-11 17:00:20|2159.24|2156.24|2159.54|2156.54|2159.54|2156.54|2158.97|2155.97|0
1733936430000|2024-12-11 17:00:30|2159.44|2156.44|2159.67|2156.67|2159.68|2156.68|2159.44|2156.44|0
1733936440000|2024-12-11 17:00:40|2159.69|2156.69|2159.23|2156.23|2159.81|2156.81|2159.23|2156.23|0
1733936450000|2024-12-11 17:00:50|2159.16|2156.16|2159.49|2156.49|2159.49|2156.49|2159.16|2156.16|0
1733936460000|2024-12-11 17:01:00|2159.56|2156.56|2160.22|2157.22|2160.22|2157.22|2159.56|2156.56|0
1733936470000|2024-12-11 17:01:10|2160.2|2157.2|2159.97|2156.97|2160.2|2157.2|2159.97|2156.97|0
1733936480000|2024-12-11 17:01:20|2160.05|2157.05|2161.03|2158.03|2161.08|2158.08|2160.05|2157.05|0
1733936490000|2024-12-11 17:01:30|2161.06|2158.06|2161.46|2158.46|2161.46|2158.46|2161.06|2158.06|0
1733936500000|2024-12-11 17:01:40|2161.5|2158.5|2161.51|2158.51|2161.68|2158.68|2161.49|2158.49|0
1733936510000|2024-12-11 17:01:50|2161.11|2158.11|2160.76|2157.76|2161.12|2158.12|2160.73|2157.73|0
1733936520000|2024-12-11 17:02:00|2160.89|2157.89|2160.64|2157.64|2160.89|2157.89|2160.64|2157.64|0
1733936530000|2024-12-11 17:02:10|2160.32|2157.32|2159.78|2156.78|2160.32|2157.32|2159.78|2156.78|0
1733936540000|2024-12-11 17:02:20|2159.68|2156.68|2159.41|2156.41|2159.68|2156.68|2159.41|2156.41|0
1733936550000|2024-12-11 17:02:30|2159.53|2156.53|2159.47|2156.47|2159.76|2156.76|2159.47|2156.47|0
1733936560000|2024-12-11 17:02:40|2159.1|2156.1|2158.85|2155.85|2159.1|2156.1|2158.74|2155.74|0
1733936570000|2024-12-11 17:02:50|2158.89|2155.89|2158.86|2155.86|2158.92|2155.92|2158.85|2155.85|0
1733936580000|2024-12-11 17:03:00|2158.88|2155.88|2159.47|2156.47|2159.49|2156.49|2158.88|2155.88|0
1733936590000|2024-12-11 17:03:10|2159.51|2156.51|2159.2|2156.2|2159.51|2156.51|2159.2|2156.2|0
1733936600000|2024-12-11 17:03:20|2159.33|2156.33|2159.27|2156.27|2159.34|2156.34|2159.26|2156.26|0
1733936610000|2024-12-11 17:03:30|2159.19|2156.19|2159.65|2156.65|2159.66|2156.66|2159.19|2156.19|0
1733936620000|2024-12-11 17:03:40|2159.68|2156.68|2159.56|2156.56|2159.93|2156.93|2159.56|2156.56|0
1733936630000|2024-12-11 17:03:50|2159.29|2156.29|2159.07|2156.07|2159.33|2156.33|2159.07|2156.07|0
1733936640000|2024-12-11 17:04:00|2158.91|2155.91|2158.99|2155.99|2158.99|2155.99|2158.85|2155.85|0
1733936650000|2024-12-11 17:04:10|2159.07|2156.07|2159.65|2156.65|2159.67|2156.67|2159.07|2156.07|0
1733936660000|2024-12-11 17:04:20|2159.72|2156.72|2159.74|2156.74|2159.76|2156.76|2159.72|2156.72|0
1733936670000|2024-12-11 17:04:30|2159.66|2156.66|2159.65|2156.65|2159.66|2156.66|2159.6|2156.6|0
1733936680000|2024-12-11 17:04:40|2159.62|2156.62|2159.69|2156.69|2159.71|2156.71|2159.62|2156.62|0
1733936690000|2024-12-11 17:04:50|2159.97|2156.97|2160.11|2157.11|2160.11|2157.11|2159.89|2156.89|0
1733936700000|2024-12-11 17:05:00|2160.07|2157.07|2160.05|2157.05|2160.21|2157.21|2160.05|2157.05|0
1733936710000|2024-12-11 17:05:10|2159.76|2156.76|2160.03|2157.03|2160.1|2157.1|2159.76|2156.76|0
1733936720000|2024-12-11 17:05:20|2159.99|2156.99|2159.65|2156.65|2159.99|2156.99|2159.65|2156.65|0
1733936730000|2024-12-11 17:05:30|2159.63|2156.63|2159.69|2156.69|2159.69|2156.69|2159.63|2156.63|0
1733936740000|2024-12-11 17:05:40|2159.75|2156.75|2159.81|2156.81|2159.81|2156.81|2159.7|2156.7|0
1733936750000|2024-12-11 17:05:50|2159.87|2156.87|2160.12|2157.12|2160.14|2157.14|2159.87|2156.87|0
1733936760000|2024-12-11 17:06:00|2160.13|2157.13|2160.05|2157.05|2160.15|2157.15|2160.01|2157.01|0
1733936770000|2024-12-11 17:06:10|2160.2|2157.2|2160.23|2157.23|2160.37|2157.37|2160.15|2157.15|0
1733936780000|2024-12-11 17:06:20|2160.3|2157.3|2160.4|2157.4|2160.4|2157.4|2160.3|2157.3|0
1733936790000|2024-12-11 17:06:30|2160.41|2157.41|2160.75|2157.75|2160.79|2157.79|2160.4|2157.4|0
1733936800000|2024-12-11 17:06:40|2160.73|2157.73|2160.96|2157.96|2160.99|2157.99|2160.72|2157.72|0
1733936810000|2024-12-11 17:06:50|2161.01|2158.01|2161.31|2158.31|2161.31|2158.31|2161.01|2158.01|0
1733936820000|2024-12-11 17:07:00|2161.33|2158.33|2161.02|2158.02|2161.45|2158.45|2161.02|2158.02|0
1733936830000|2024-12-11 17:07:10|2160.9|2157.9|2160.38|2157.38|2160.9|2157.9|2160.26|2157.26|0
1733936840000|2024-12-11 17:07:20|2160.39|2157.39|2160.48|2157.48|2160.48|2157.48|2160.39|2157.39|0
1733936850000|2024-12-11 17:07:30|2160.51|2157.51|2160.58|2157.58|2160.59|2157.59|2160.51|2157.51|0
1733936860000|2024-12-11 17:07:40|2160.52|2157.52|2161.09|2158.09|2161.09|2158.09|2160.52|2157.52|0
1733936870000|2024-12-11 17:07:50|2161|2158|2161.43|2158.43|2161.43|2158.43|2161|2158|0
1733936880000|2024-12-11 17:08:00|2161.54|2158.54|2161.58|2158.58|2161.58|2158.58|2161.51|2158.51|0
1733936890000|2024-12-11 17:08:10|2161.56|2158.56|2161.28|2158.28|2161.56|2158.56|2161.01|2158.01|0
1733936900000|2024-12-11 17:08:20|2161.17|2158.17|2161.18|2158.18|2161.18|2158.18|2161.14|2158.14|0
1733936910000|2024-12-11 17:08:30|2161.1|2158.1|2161.71|2158.71|2161.71|2158.71|2161.1|2158.1|0
1733936920000|2024-12-11 17:08:40|2161.78|2158.78|2161.65|2158.65|2161.78|2158.78|2161.58|2158.58|0
1733936930000|2024-12-11 17:08:50|2161.66|2158.66|2161.85|2158.85|2161.93|2158.93|2161.66|2158.66|0
1733936940000|2024-12-11 17:09:00|2161.82|2158.82|2162.02|2159.02|2162.02|2159.02|2161.81|2158.81|0
1733936950000|2024-12-11 17:09:10|2162.09|2159.09|2162.58|2159.58|2162.58|2159.58|2162.09|2159.09|0
1733936960000|2024-12-11 17:09:20|2162.72|2159.72|2162.56|2159.56|2162.72|2159.72|2162.55|2159.55|0
1733936970000|2024-12-11 17:09:30|2162.51|2159.51|2162.55|2159.55|2162.63|2159.63|2162.39|2159.39|0
1733936980000|2024-12-11 17:09:40|2162.6|2159.6|2162.79|2159.79|2162.79|2159.79|2162.6|2159.6|0
1733936990000|2024-12-11 17:09:50|2162.85|2159.85|2163.13|2160.13|2163.13|2160.13|2162.85|2159.85|0
1733937000000|2024-12-11 17:10:00|2163.11|2160.11|2163.05|2160.05|2163.11|2160.11|2163.05|2160.05|0
1733937010000|2024-12-11 17:10:10|2163.1|2160.1|2163.72|2160.72|2163.72|2160.72|2163.1|2160.1|0
1733937020000|2024-12-11 17:10:20|2163.53|2160.53|2164.43|2161.43|2164.43|2161.43|2163.53|2160.53|0
1733937030000|2024-12-11 17:10:30|2164.44|2161.44|2165.17|2162.17|2165.18|2162.18|2164.44|2161.44|0
1733937040000|2024-12-11 17:10:40|2165.03|2162.03|2164.95|2161.95|2165.06|2162.06|2164.86|2161.86|0
1733937050000|2024-12-11 17:10:50|2164.96|2161.96|2165.39|2162.39|2165.39|2162.39|2164.96|2161.96|0
1733937060000|2024-12-11 17:11:00|2165.42|2162.42|2165.76|2162.76|2165.81|2162.81|2165.42|2162.42|0
1733937070000|2024-12-11 17:11:10|2165.79|2162.79|2166.12|2163.12|2166.12|2163.12|2165.75|2162.75|0
1733937080000|2024-12-11 17:11:20|2166.18|2163.18|2166.3|2163.3|2166.3|2163.3|2166.18|2163.18|0
1733937090000|2024-12-11 17:11:30|2166.29|2163.29|2166.67|2163.67|2166.67|2163.67|2166.22|2163.22|0
1733937100000|2024-12-11 17:11:40|2166.76|2163.76|2166.71|2163.71|2167.08|2164.08|2166.71|2163.71|0
1733937110000|2024-12-11 17:11:50|2166.76|2163.76|2167.53|2164.53|2167.53|2164.53|2166.76|2163.76|0
1733937120000|2024-12-11 17:12:00|2167.48|2164.48|2167.83|2164.83|2167.92|2164.92|2167.48|2164.48|0
1733937130000|2024-12-11 17:12:10|2168.04|2165.04|2167.85|2164.85|2168.04|2165.04|2167.84|2164.84|0
1733937140000|2024-12-11 17:12:20|2167.7|2164.7|2167.71|2164.71|2167.95|2164.95|2167.7|2164.7|0
1733937150000|2024-12-11 17:12:30|2167.67|2164.67|2168.37|2165.37|2168.42|2165.42|2167.67|2164.67|0
1733937160000|2024-12-11 17:12:40|2168.24|2165.24|2168.56|2165.56|2168.56|2165.56|2168.24|2165.24|0
1733937170000|2024-12-11 17:12:50|2168.54|2165.54|2168.51|2165.51|2168.54|2165.54|2168.47|2165.47|0
1733937180000|2024-12-11 17:13:00|2168.48|2165.48|2168.61|2165.61|2168.67|2165.67|2168.48|2165.48|0
1733937190000|2024-12-11 17:13:10|2168.53|2165.53|2168.76|2165.76|2168.76|2165.76|2168.38|2165.38|0
1733937200000|2024-12-11 17:13:20|2168.75|2165.75|2168.94|2165.94|2168.94|2165.94|2168.71|2165.71|0
1733937210000|2024-12-11 17:13:30|2169.12|2166.12|2169.35|2166.35|2169.48|2166.48|2169.12|2166.12|0
1733937220000|2024-12-11 17:13:40|2169.34|2166.34|2169.65|2166.65|2169.66|2166.66|2169.34|2166.34|0
1733937230000|2024-12-11 17:13:50|2169.74|2166.74|2169.46|2166.46|2169.84|2166.84|2169.46|2166.46|0
1733937240000|2024-12-11 17:14:00|2169.32|2166.32|2168.64|2165.64|2169.33|2166.33|2168.64|2165.64|0
1733937250000|2024-12-11 17:14:10|2168.67|2165.67|2168.75|2165.75|2168.9|2165.9|2168.54|2165.54|0
1733937260000|2024-12-11 17:14:20|2168.85|2165.85|2169.14|2166.14|2169.14|2166.14|2168.83|2165.83|0
1733937270000|2024-12-11 17:14:30|2169.23|2166.23|2169.02|2166.02|2169.26|2166.26|2169.02|2166.02|0
1733937280000|2024-12-11 17:14:40|2168.91|2165.91|2169.08|2166.08|2169.28|2166.28|2168.91|2165.91|0
1733937290000|2024-12-11 17:14:50|2169.06|2166.06|2169.11|2166.11|2169.11|2166.11|2168.97|2165.97|0
1733937300000|2024-12-11 17:15:00|2169.13|2166.13|2169.45|2166.45|2169.45|2166.45|2169.13|2166.13|0
1733937310000|2024-12-11 17:15:10|2169.51|2166.51|2169.66|2166.66|2169.7|2166.7|2169.37|2166.37|0
1733937320000|2024-12-11 17:15:20|2169.86|2166.86|2169.52|2166.52|2169.89|2166.89|2169.43|2166.43|0
1733937330000|2024-12-11 17:15:30|2169.69|2166.69|2168.78|2165.78|2169.69|2166.69|2168.78|2165.78|0
1733937340000|2024-12-11 17:15:40|2168.71|2165.71|2168.29|2165.29|2168.71|2165.71|2168.01|2165.01|0
1733937350000|2024-12-11 17:15:50|2168.2|2165.2|2168.18|2165.18|2168.2|2165.2|2168.18|2165.18|0
1733937360000|2024-12-11 17:16:00|2167.94|2164.94|2168.29|2165.29|2168.29|2165.29|2167.83|2164.83|0
1733937370000|2024-12-11 17:16:10|2168.43|2165.43|2168.56|2165.56|2168.58|2165.58|2168.43|2165.43|0
1733937380000|2024-12-11 17:16:20|2168.47|2165.47|2169|2166|2169|2166|2168.47|2165.47|0
1733937390000|2024-12-11 17:16:30|2169.13|2166.13|2169.16|2166.16|2169.16|2166.16|2169.03|2166.03|0
1733937400000|2024-12-11 17:16:40|2169.23|2166.23|2169.25|2166.25|2169.35|2166.35|2169.17|2166.17|0
1733937410000|2024-12-11 17:16:50|2169.05|2166.05|2168.72|2165.72|2169.08|2166.08|2168.72|2165.72|0
1733937420000|2024-12-11 17:17:00|2168.86|2165.86|2169.03|2166.03|2169.03|2166.03|2168.73|2165.73|0
1733937430000|2024-12-11 17:17:10|2169.15|2166.15|2169.18|2166.18|2169.18|2166.18|2169.11|2166.11|0
1733937440000|2024-12-11 17:17:20|2169.32|2166.32|2169.34|2166.34|2169.39|2166.39|2169.32|2166.32|0
1733937450000|2024-12-11 17:17:30|2169.4|2166.4|2169.3|2166.3|2169.4|2166.4|2169.24|2166.24|0
1733937460000|2024-12-11 17:17:40|2169.17|2166.17|2168.86|2165.86|2169.17|2166.17|2168.86|2165.86|0
1733937470000|2024-12-11 17:17:50|2169.09|2166.09|2169.02|2166.02|2169.13|2166.13|2169|2166|0
1733937480000|2024-12-11 17:18:00|2169|2166|2168.96|2165.96|2169.07|2166.07|2168.94|2165.94|0
1733937490000|2024-12-11 17:18:10|2168.98|2165.98|2169.27|2166.27|2169.27|2166.27|2168.96|2165.96|0
1733937500000|2024-12-11 17:18:20|2169.1|2166.1|2168.96|2165.96|2169.1|2166.1|2168.85|2165.85|0
1733937510000|2024-12-11 17:18:30|2169.05|2166.05|2169.6|2166.6|2169.6|2166.6|2169.05|2166.05|0
1733937520000|2024-12-11 17:18:40|2169.61|2166.61|2169.2|2166.2|2169.61|2166.61|2168.89|2165.89|0
1733937530000|2024-12-11 17:18:50|2169.22|2166.22|2169.38|2166.38|2169.38|2166.38|2169.22|2166.22|0
1733937540000|2024-12-11 17:19:00|2169.32|2166.32|2169.38|2166.38|2169.39|2166.39|2169.2|2166.2|0
1733937550000|2024-12-11 17:19:10|2169.34|2166.34|2169.08|2166.08|2169.34|2166.34|2169.08|2166.08|0
1733937560000|2024-12-11 17:19:20|2169.04|2166.04|2169.06|2166.06|2169.19|2166.19|2169.04|2166.04|0
1733937570000|2024-12-11 17:19:30|2169.09|2166.09|2168.85|2165.85|2169.13|2166.13|2168.85|2165.85|0
1733937580000|2024-12-11 17:19:40|2168.81|2165.81|2168.99|2165.99|2168.99|2165.99|2168.56|2165.56|0
1733937590000|2024-12-11 17:19:50|2168.98|2165.98|2169.07|2166.07|2169.12|2166.12|2168.98|2165.98|0
1733937600000|2024-12-11 17:20:00|2169.05|2166.05|2169.34|2166.34|2169.35|2166.35|2169.05|2166.05|0
1733937610000|2024-12-11 17:20:10|2169.33|2166.33|2169.37|2166.37|2169.39|2166.39|2169.33|2166.33|0
1733937620000|2024-12-11 17:20:20|2169.24|2166.24|2169.13|2166.13|2169.24|2166.24|2169.08|2166.08|0
1733937630000|2024-12-11 17:20:30|2169.11|2166.11|2169.24|2166.24|2169.24|2166.24|2169.11|2166.11|0
1733937640000|2024-12-11 17:20:40|2169.23|2166.23|2169.24|2166.24|2169.29|2166.29|2169.2|2166.2|0
1733937650000|2024-12-11 17:20:50|2169.29|2166.29|2169.14|2166.14|2169.29|2166.29|2169.14|2166.14|0
1733937660000|2024-12-11 17:21:00|2169.13|2166.13|2168.91|2165.91|2169.13|2166.13|2168.91|2165.91|0
1733937670000|2024-12-11 17:21:10|2168.77|2165.77|2168.74|2165.74|2169.36|2166.36|2168.74|2165.74|0
1733937680000|2024-12-11 17:21:20|2168.54|2165.54|2168.17|2165.17|2168.54|2165.54|2168.13|2165.13|0
1733937690000|2024-12-11 17:21:30|2168.16|2165.16|2168.03|2165.03|2168.39|2165.39|2168.02|2165.02|0
1733937700000|2024-12-11 17:21:40|2168.04|2165.04|2168.66|2165.66|2168.79|2165.79|2168.04|2165.04|0
1733937710000|2024-12-11 17:21:50|2168.75|2165.75|2168.86|2165.86|2168.86|2165.86|2168.75|2165.75|0
1733937720000|2024-12-11 17:22:00|2168.87|2165.87|2169.38|2166.38|2169.42|2166.42|2168.87|2165.87|0
1733937730000|2024-12-11 17:22:10|2169.3|2166.3|2169.49|2166.49|2169.49|2166.49|2169.11|2166.11|0
1733937740000|2024-12-11 17:22:20|2169.17|2166.17|2169|2166|2169.17|2166.17|2168.9|2165.9|0
1733937750000|2024-12-11 17:22:30|2169.02|2166.02|2169.02|2166.02|2169.02|2166.02|2168.91|2165.91|0
1733937760000|2024-12-11 17:22:40|2169.11|2166.11|2168.53|2165.53|2169.11|2166.11|2168.53|2165.53|0
1733937770000|2024-12-11 17:22:50|2168.61|2165.61|2168.36|2165.36|2168.69|2165.69|2168.3|2165.3|0
1733937780000|2024-12-11 17:23:00|2168.51|2165.51|2168.64|2165.64|2168.65|2165.65|2168.51|2165.51|0
1733937790000|2024-12-11 17:23:10|2168.76|2165.76|2168.95|2165.95|2168.95|2165.95|2168.76|2165.76|0
1733937800000|2024-12-11 17:23:20|2168.96|2165.96|2169.31|2166.31|2169.31|2166.31|2168.96|2165.96|0
1733937810000|2024-12-11 17:23:30|2169.32|2166.32|2169.96|2166.96|2169.96|2166.96|2169.32|2166.32|0
1733937820000|2024-12-11 17:23:40|2170.37|2167.37|2170.51|2167.51|2170.51|2167.51|2170.3|2167.3|0
1733937830000|2024-12-11 17:23:50|2170.45|2167.45|2170.29|2167.29|2170.53|2167.53|2170.28|2167.28|0
1733937840000|2024-12-11 17:24:00|2170.18|2167.18|2170.56|2167.56|2170.56|2167.56|2170.18|2167.18|0
1733937850000|2024-12-11 17:24:10|2170.47|2167.47|2170.95|2167.95|2170.95|2167.95|2170.47|2167.47|0
1733937860000|2024-12-11 17:24:20|2170.9|2167.9|2170.78|2167.78|2170.93|2167.93|2170.78|2167.78|0
1733937870000|2024-12-11 17:24:30|2170.75|2167.75|2170.7|2167.7|2170.86|2167.86|2170.66|2167.66|0
1733937880000|2024-12-11 17:24:40|2170.68|2167.68|2170.83|2167.83|2170.83|2167.83|2170.62|2167.62|0
1733937890000|2024-12-11 17:24:50|2170.77|2167.77|2170.88|2167.88|2170.88|2167.88|2170.65|2167.65|0
1733937900000|2024-12-11 17:25:00|2170.94|2167.94|2170.88|2167.88|2171.08|2168.08|2170.88|2167.88|0
1733937910000|2024-12-11 17:25:10|2170.86|2167.86|2170.29|2167.29|2170.86|2167.86|2170.29|2167.29|0
1733937920000|2024-12-11 17:25:20|2170.3|2167.3|2170.22|2167.22|2170.3|2167.3|2170.16|2167.16|0
1733937930000|2024-12-11 17:25:30|2170.39|2167.39|2170.35|2167.35|2170.39|2167.39|2170.25|2167.25|0
1733937940000|2024-12-11 17:25:40|2170.38|2167.38|2170.13|2167.13|2170.48|2167.48|2170.13|2167.13|0
1733937950000|2024-12-11 17:25:50|2169.63|2166.63|2169.22|2166.22|2169.63|2166.63|2169.17|2166.17|0
1733937960000|2024-12-11 17:26:00|2169.19|2166.19|2168.97|2165.97|2169.19|2166.19|2168.96|2165.96|0
1733937970000|2024-12-11 17:26:10|2168.94|2165.94|2169.34|2166.34|2169.41|2166.41|2168.94|2165.94|0
1733937980000|2024-12-11 17:26:20|2169.39|2166.39|2169.27|2166.27|2169.39|2166.39|2169.26|2166.26|0
1733937990000|2024-12-11 17:26:30|2169.26|2166.26|2169.02|2166.02|2169.26|2166.26|2168.92|2165.92|0
1733938000000|2024-12-11 17:26:40|2168.94|2165.94|2168.76|2165.76|2169.03|2166.03|2168.76|2165.76|0
1733938010000|2024-12-11 17:26:50|2168.7|2165.7|2168.66|2165.66|2168.76|2165.76|2168.64|2165.64|0
1733938020000|2024-12-11 17:27:00|2168.69|2165.69|2169.29|2166.29|2169.29|2166.29|2168.69|2165.69|0
1733938030000|2024-12-11 17:27:10|2169.44|2166.44|2169.64|2166.64|2169.7|2166.7|2169.44|2166.44|0
1733938040000|2024-12-11 17:27:20|2169.54|2166.54|2169.34|2166.34|2169.57|2166.57|2169.3|2166.3|0
1733938050000|2024-12-11 17:27:30|2169.06|2166.06|2168.94|2165.94|2169.06|2166.06|2168.82|2165.82|0
1733938060000|2024-12-11 17:27:40|2168.95|2165.95|2168.63|2165.63|2169|2166|2168.63|2165.63|0
1733938070000|2024-12-11 17:27:50|2168.66|2165.66|2168.68|2165.68|2168.73|2165.73|2168.61|2165.61|0
1733938080000|2024-12-11 17:28:00|2168.65|2165.65|2169.24|2166.24|2169.24|2166.24|2168.62|2165.62|0
1733938090000|2024-12-11 17:28:10|2169.1|2166.1|2168.09|2165.09|2169.1|2166.1|2168.09|2165.09|0
1733938100000|2024-12-11 17:28:20|2167.97|2164.97|2167.95|2164.95|2168.05|2165.05|2167.95|2164.95|0
1733938110000|2024-12-11 17:28:30|2167.77|2164.77|2168.11|2165.11|2168.2|2165.2|2167.77|2164.77|0
1733938120000|2024-12-11 17:28:40|2168.09|2165.09|2167.98|2164.98|2168.1|2165.1|2167.98|2164.98|0
1733938130000|2024-12-11 17:28:50|2167.95|2164.95|2168.03|2165.03|2168.07|2165.07|2167.81|2164.81|0
1733938140000|2024-12-11 17:29:00|2168.02|2165.02|2168.25|2165.25|2168.25|2165.25|2168.02|2165.02|0
1733938150000|2024-12-11 17:29:10|2168.27|2165.27|2168.76|2165.76|2168.76|2165.76|2168.27|2165.27|0
1733938160000|2024-12-11 17:29:20|2168.69|2165.69|2168.7|2165.7|2168.7|2165.7|2168.53|2165.53|0
1733938170000|2024-12-11 17:29:30|2168.61|2165.61|2168.18|2165.18|2168.66|2165.66|2168.18|2165.18|0
1733938180000|2024-12-11 17:29:40|2168.23|2165.23|2168.59|2165.59|2168.59|2165.59|2168.2|2165.2|0
1733938190000|2024-12-11 17:29:50|2168.65|2165.65|2168.91|2165.91|2168.96|2165.96|2168.65|2165.65|0
1733938200000|2024-12-11 17:30:00|2169.55|2166.55|2169.6|2166.6|2169.6|2166.6|2169.32|2166.32|0
1733938210000|2024-12-11 17:30:10|2169.72|2166.72|2169.87|2166.87|2169.87|2166.87|2169.71|2166.71|0
1733938220000|2024-12-11 17:30:20|2169.86|2166.86|2169.71|2166.71|2169.86|2166.86|2169.71|2166.71|0
1733938230000|2024-12-11 17:30:30|2169.68|2166.68|2170.13|2167.13|2170.13|2167.13|2169.64|2166.64|0
1733938240000|2024-12-11 17:30:40|2170.2|2167.2|2170.56|2167.56|2170.56|2167.56|2170.2|2167.2|0
1733938250000|2024-12-11 17:30:50|2170.54|2167.54|2170.71|2167.71|2170.71|2167.71|2170.54|2167.54|0
1733938260000|2024-12-11 17:31:00|2170.69|2167.69|2170.68|2167.68|2170.88|2167.88|2170.68|2167.68|0
1733938270000|2024-12-11 17:31:10|2170.25|2167.25|2170.19|2167.19|2170.25|2167.25|2170.17|2167.17|0
1733938280000|2024-12-11 17:31:20|2170.32|2167.32|2170.68|2167.68|2170.68|2167.68|2170.22|2167.22|0
1733938290000|2024-12-11 17:31:30|2170.51|2167.51|2170.63|2167.63|2170.63|2167.63|2170.5|2167.5|0
1733938300000|2024-12-11 17:31:40|2170.59|2167.59|2170.46|2167.46|2170.75|2167.75|2170.46|2167.46|0
1733938310000|2024-12-11 17:31:50|2170.49|2167.49|2169.24|2166.24|2170.54|2167.54|2169.24|2166.24|0
1733938320000|2024-12-11 17:32:00|2169.27|2166.27|2169.44|2166.44|2169.44|2166.44|2169.27|2166.27|0
1733938330000|2024-12-11 17:32:10|2169.38|2166.38|2170.12|2167.12|2170.14|2167.14|2169.38|2166.38|0
1733938340000|2024-12-11 17:32:20|2170.11|2167.11|2170.04|2167.04|2170.11|2167.11|2170.04|2167.04|0
1733938350000|2024-12-11 17:32:30|2170.07|2167.07|2170.07|2167.07|2170.07|2167.07|2170.03|2167.03|0
1733938360000|2024-12-11 17:32:40|2170.09|2167.09|2170.96|2167.96|2170.96|2167.96|2170.09|2167.09|0
1733938370000|2024-12-11 17:32:50|2170.95|2167.95|2171.14|2168.14|2171.14|2168.14|2170.94|2167.94|0
1733938380000|2024-12-11 17:33:00|2171.17|2168.17|2171.64|2168.64|2171.64|2168.64|2171.17|2168.17|0
1733938390000|2024-12-11 17:33:10|2171.62|2168.62|2172.19|2169.19|2172.19|2169.19|2171.62|2168.62|0
1733938400000|2024-12-11 17:33:20|2172.17|2169.17|2172.4|2169.4|2172.5|2169.5|2171.99|2168.99|0
1733938410000|2024-12-11 17:33:30|2172.47|2169.47|2172.01|2169.01|2172.49|2169.49|2172|2169|0
1733938420000|2024-12-11 17:33:40|2171.97|2168.97|2171.91|2168.91|2171.97|2168.97|2171.91|2168.91|0
1733938430000|2024-12-11 17:33:50|2171.95|2168.95|2172.11|2169.11|2172.11|2169.11|2171.95|2168.95|0
1733938440000|2024-12-11 17:34:00|2172.4|2169.4|2172.15|2169.15|2172.4|2169.4|2172.15|2169.15|0
1733938450000|2024-12-11 17:34:10|2171.8|2168.8|2171.62|2168.62|2171.87|2168.87|2171.62|2168.62|0
1733938460000|2024-12-11 17:34:20|2171.56|2168.56|2170.73|2167.73|2171.56|2168.56|2170.73|2167.73|0
1733938470000|2024-12-11 17:34:30|2170.79|2167.79|2170.46|2167.46|2170.79|2167.79|2170.45|2167.45|0
1733938480000|2024-12-11 17:34:40|2170.49|2167.49|2170.81|2167.81|2170.81|2167.81|2170.49|2167.49|0
1733938490000|2024-12-11 17:34:50|2170.82|2167.82|2171.41|2168.41|2171.41|2168.41|2170.82|2167.82|0
1733938500000|2024-12-11 17:35:00|2171.2|2168.2|2171.22|2168.22|2171.22|2168.22|2171.12|2168.12|0
1733938510000|2024-12-11 17:35:10|2171.35|2168.35|2170.93|2167.93|2171.35|2168.35|2170.91|2167.91|0
1733938520000|2024-12-11 17:35:20|2170.94|2167.94|2171.19|2168.19|2171.19|2168.19|2170.93|2167.93|0
1733938530000|2024-12-11 17:35:30|2171.17|2168.17|2171.5|2168.5|2171.51|2168.51|2171.17|2168.17|0
1733938540000|2024-12-11 17:35:40|2171.45|2168.45|2171.51|2168.51|2171.53|2168.53|2171.45|2168.45|0
1733938550000|2024-12-11 17:35:50|2171.47|2168.47|2171.44|2168.44|2171.48|2168.48|2171.38|2168.38|0
1733938560000|2024-12-11 17:36:00|2171.52|2168.52|2171.48|2168.48|2171.61|2168.61|2171.48|2168.48|0
1733938570000|2024-12-11 17:36:10|2171.41|2168.41|2171.42|2168.42|2171.42|2168.42|2171.23|2168.23|0
1733938580000|2024-12-11 17:36:20|2171.19|2168.19|2171.13|2168.13|2171.19|2168.19|2170.94|2167.94|0
1733938590000|2024-12-11 17:36:30|2171.12|2168.12|2171.09|2168.09|2171.22|2168.22|2171.09|2168.09|0
1733938600000|2024-12-11 17:36:40|2171.13|2168.13|2171.03|2168.03|2171.18|2168.18|2171.03|2168.03|0
1733938610000|2024-12-11 17:36:50|2170.99|2167.99|2170.85|2167.85|2171.1|2168.1|2170.77|2167.77|0
1733938620000|2024-12-11 17:37:00|2170.78|2167.78|2170.36|2167.36|2170.78|2167.78|2170.36|2167.36|0
1733938630000|2024-12-11 17:37:10|2170.38|2167.38|2170.04|2167.04|2170.38|2167.38|2170.04|2167.04|0
1733938640000|2024-12-11 17:37:20|2169.91|2166.91|2170.18|2167.18|2170.18|2167.18|2169.91|2166.91|0
1733938650000|2024-12-11 17:37:30|2170.34|2167.34|2170.65|2167.65|2170.65|2167.65|2170.34|2167.34|0
1733938660000|2024-12-11 17:37:40|2170.63|2167.63|2170.24|2167.24|2170.65|2167.65|2170|2167|0
1733938670000|2024-12-11 17:37:50|2170.23|2167.23|2170.25|2167.25|2170.27|2167.27|2170.2|2167.2|0
1733938680000|2024-12-11 17:38:00|2170.27|2167.27|2170.49|2167.49|2170.51|2167.51|2170.14|2167.14|0
1733938690000|2024-12-11 17:38:10|2170.36|2167.36|2170.31|2167.31|2170.36|2167.36|2170.26|2167.26|0
1733938700000|2024-12-11 17:38:20|2170.19|2167.19|2170.28|2167.28|2170.29|2167.29|2170.07|2167.07|0
1733938710000|2024-12-11 17:38:30|2170.27|2167.27|2170.46|2167.46|2170.46|2167.46|2170.24|2167.24|0
1733938720000|2024-12-11 17:38:40|2170.62|2167.62|2171.06|2168.06|2171.06|2168.06|2170.55|2167.55|0
1733938730000|2024-12-11 17:38:50|2170.99|2167.99|2171.19|2168.19|2171.19|2168.19|2170.98|2167.98|0
1733938740000|2024-12-11 17:39:00|2171.22|2168.22|2170.75|2167.75|2171.22|2168.22|2170.75|2167.75|0
1733938750000|2024-12-11 17:39:10|2170.69|2167.69|2170.39|2167.39|2170.74|2167.74|2170.39|2167.39|0
1733938760000|2024-12-11 17:39:20|2170.4|2167.4|2170.4|2167.4|2170.4|2167.4|2170.35|2167.35|0
1733938770000|2024-12-11 17:39:30|2170.41|2167.41|2170.72|2167.72|2170.72|2167.72|2170.41|2167.41|0
1733938780000|2024-12-11 17:39:40|2170.73|2167.73|2170.75|2167.75|2170.75|2167.75|2170.65|2167.65|0
1733938790000|2024-12-11 17:39:50|2170.72|2167.72|2171.3|2168.3|2171.3|2168.3|2170.72|2167.72|0
1733938800000|2024-12-11 17:40:00|2171.2|2168.2|2171.16|2168.16|2171.47|2168.47|2171.16|2168.16|0
1733938810000|2024-12-11 17:40:10|2171.38|2168.38|2171.44|2168.44|2171.47|2168.47|2171.31|2168.31|0
1733938820000|2024-12-11 17:40:20|2171.26|2168.26|2171.32|2168.32|2171.35|2168.35|2171.26|2168.26|0
1733938830000|2024-12-11 17:40:30|2171.49|2168.49|2171.53|2168.53|2171.53|2168.53|2171.38|2168.38|0
1733938840000|2024-12-11 17:40:40|2171.43|2168.43|2171.55|2168.55|2171.6|2168.6|2171.43|2168.43|0
1733938850000|2024-12-11 17:40:50|2171.54|2168.54|2171.3|2168.3|2171.61|2168.61|2171.21|2168.21|0
1733938860000|2024-12-11 17:41:00|2171.37|2168.37|2171.37|2168.37|2171.79|2168.79|2171.37|2168.37|0
1733938870000|2024-12-11 17:41:10|2171.44|2168.44|2171.45|2168.45|2171.52|2168.52|2171.31|2168.31|0
1733938880000|2024-12-11 17:41:20|2171.35|2168.35|2171.36|2168.36|2171.36|2168.36|2171.29|2168.29|0
1733938890000|2024-12-11 17:41:30|2171.25|2168.25|2171.26|2168.26|2171.26|2168.26|2171.19|2168.19|0
1733938900000|2024-12-11 17:41:40|2171.25|2168.25|2171.45|2168.45|2171.45|2168.45|2171.23|2168.23|0
1733938910000|2024-12-11 17:41:50|2171.29|2168.29|2171.38|2168.38|2171.38|2168.38|2171.29|2168.29|0
1733938920000|2024-12-11 17:42:00|2171.67|2168.67|2171.71|2168.71|2171.85|2168.85|2171.67|2168.67|0
1733938930000|2024-12-11 17:42:10|2171.8|2168.8|2170.65|2167.65|2171.8|2168.8|2170.65|2167.65|0
1733938940000|2024-12-11 17:42:20|2170.59|2167.59|2170.61|2167.61|2170.67|2167.67|2170.56|2167.56|0
1733938950000|2024-12-11 17:42:30|2170.62|2167.62|2170.77|2167.77|2170.79|2167.79|2170.62|2167.62|0
1733938960000|2024-12-11 17:42:40|2170.72|2167.72|2170.71|2167.71|2170.72|2167.72|2170.69|2167.69|0
1733938970000|2024-12-11 17:42:50|2170.58|2167.58|2170.83|2167.83|2170.83|2167.83|2170.56|2167.56|0
1733938980000|2024-12-11 17:43:00|2170.85|2167.85|2170.75|2167.75|2170.85|2167.85|2170.75|2167.75|0
1733938990000|2024-12-11 17:43:10|2170.86|2167.86|2170.91|2167.91|2170.91|2167.91|2170.86|2167.86|0
1733939000000|2024-12-11 17:43:20|2171.09|2168.09|2171.05|2168.05|2171.09|2168.09|2171|2168|0
1733939010000|2024-12-11 17:43:30|2171.23|2168.23|2170.89|2167.89|2171.23|2168.23|2170.82|2167.82|0
1733939020000|2024-12-11 17:43:40|2170.84|2167.84|2170.8|2167.8|2170.84|2167.84|2170.8|2167.8|0
1733939030000|2024-12-11 17:43:50|2171|2168|2171.1|2168.1|2171.1|2168.1|2171|2168|0
1733939040000|2024-12-11 17:44:00|2171.07|2168.07|2171.05|2168.05|2171.24|2168.24|2171.02|2168.02|0
1733939050000|2024-12-11 17:44:10|2171.07|2168.07|2171.09|2168.09|2171.1|2168.1|2171.07|2168.07|0
1733939060000|2024-12-11 17:44:20|2171.08|2168.08|2171.07|2168.07|2171.19|2168.19|2171.04|2168.04|0
1733939070000|2024-12-11 17:44:30|2171.13|2168.13|2170.99|2167.99|2171.14|2168.14|2170.97|2167.97|0
1733939080000|2024-12-11 17:44:40|2171.03|2168.03|2171.5|2168.5|2171.5|2168.5|2171.03|2168.03|0
1733939090000|2024-12-11 17:44:50|2171.49|2168.49|2172.02|2169.02|2172.08|2169.08|2171.49|2168.49|0
1733939100000|2024-12-11 17:45:00|2172.04|2169.04|2171.92|2168.92|2172.26|2169.26|2171.92|2168.92|0
1733939110000|2024-12-11 17:45:10|2171.77|2168.77|2171.62|2168.62|2171.79|2168.79|2171.62|2168.62|0
1733939120000|2024-12-11 17:45:20|2171.61|2168.61|2170.79|2167.79|2171.61|2168.61|2170.79|2167.79|0
1733939130000|2024-12-11 17:45:30|2170.76|2167.76|2170.67|2167.67|2170.83|2167.83|2170.67|2167.67|0
1733939140000|2024-12-11 17:45:40|2170.71|2167.71|2170.94|2167.94|2170.94|2167.94|2170.71|2167.71|0
1733939150000|2024-12-11 17:45:50|2170.98|2167.98|2171.59|2168.59|2171.59|2168.59|2170.98|2167.98|0
1733939160000|2024-12-11 17:46:00|2171.75|2168.75|2171.51|2168.51|2171.75|2168.75|2171.51|2168.51|0
1733939170000|2024-12-11 17:46:10|2171.5|2168.5|2171.59|2168.59|2171.69|2168.69|2171.5|2168.5|0
1733939180000|2024-12-11 17:46:20|2171.55|2168.55|2171.53|2168.53|2171.56|2168.56|2171.53|2168.53|0
1733939190000|2024-12-11 17:46:30|2171.75|2168.75|2171.75|2168.75|2171.75|2168.75|2171.75|2168.75|0
1733939200000|2024-12-11 17:46:40|2171.82|2168.82|2171.62|2168.62|2171.82|2168.82|2171.61|2168.61|0
1733939210000|2024-12-11 17:46:50|2171.56|2168.56|2171.59|2168.59|2171.81|2168.81|2171.56|2168.56|0
1733939220000|2024-12-11 17:47:00|2171.64|2168.64|2171.41|2168.41|2171.64|2168.64|2171.41|2168.41|0
1733939230000|2024-12-11 17:47:10|2171.45|2168.45|2170.82|2167.82|2171.45|2168.45|2170.82|2167.82|0
1733939240000|2024-12-11 17:47:20|2170.74|2167.74|2170.45|2167.45|2170.74|2167.74|2170.45|2167.45|0
1733939250000|2024-12-11 17:47:30|2170.35|2167.35|2170.29|2167.29|2170.35|2167.35|2170.28|2167.28|0
1733939260000|2024-12-11 17:47:40|2170.16|2167.16|2170.09|2167.09|2170.24|2167.24|2170.09|2167.09|0
1733939270000|2024-12-11 17:47:50|2170.05|2167.05|2170.18|2167.18|2170.18|2167.18|2170.05|2167.05|0
1733939280000|2024-12-11 17:48:00|2170.38|2167.38|2170.32|2167.32|2170.38|2167.38|2170.32|2167.32|0
1733939290000|2024-12-11 17:48:10|2170.29|2167.29|2170.13|2167.13|2170.29|2167.29|2169.99|2166.99|0
1733939300000|2024-12-11 17:48:20|2170.12|2167.12|2170.22|2167.22|2170.26|2167.26|2170.12|2167.12|0
1733939310000|2024-12-11 17:48:30|2170.23|2167.23|2170.03|2167.03|2170.23|2167.23|2170.03|2167.03|0
1733939320000|2024-12-11 17:48:40|2170.24|2167.24|2170.15|2167.15|2170.3|2167.3|2170.15|2167.15|0
1733939330000|2024-12-11 17:48:50|2170.08|2167.08|2170.28|2167.28|2170.28|2167.28|2170.08|2167.08|0
1733939340000|2024-12-11 17:49:00|2170.3|2167.3|2170.91|2167.91|2170.91|2167.91|2170.3|2167.3|0
1733939350000|2024-12-11 17:49:10|2170.86|2167.86|2170.85|2167.85|2170.92|2167.92|2170.78|2167.78|0
1733939360000|2024-12-11 17:49:20|2170.83|2167.83|2170.64|2167.64|2170.83|2167.83|2170.64|2167.64|0
1733939370000|2024-12-11 17:49:30|2170.62|2167.62|2170.68|2167.68|2170.68|2167.68|2170.62|2167.62|0
1733939380000|2024-12-11 17:49:40|2170.74|2167.74|2170.48|2167.48|2170.79|2167.79|2170.44|2167.44|0
1733939390000|2024-12-11 17:49:50|2170.61|2167.61|2170.84|2167.84|2170.84|2167.84|2170.61|2167.61|0
1733939400000|2024-12-11 17:50:00|2170.83|2167.83|2171.09|2168.09|2171.09|2168.09|2170.83|2167.83|0
1733939410000|2024-12-11 17:50:10|2171.06|2168.06|2171.04|2168.04|2171.1|2168.1|2171.04|2168.04|0
1733939420000|2024-12-11 17:50:20|2171.06|2168.06|2170.42|2167.42|2171.22|2168.22|2170.42|2167.42|0
1733939430000|2024-12-11 17:50:30|2170.32|2167.32|2170.21|2167.21|2170.33|2167.33|2170.19|2167.19|0
1733939440000|2024-12-11 17:50:40|2170.19|2167.19|2170.1|2167.1|2170.26|2167.26|2170.1|2167.1|0
1733939450000|2024-12-11 17:50:50|2170.09|2167.09|2170.15|2167.15|2170.17|2167.17|2170.09|2167.09|0
1733939460000|2024-12-11 17:51:00|2169.96|2166.96|2169.16|2166.16|2169.96|2166.96|2169.16|2166.16|0
1733939470000|2024-12-11 17:51:10|2169.41|2166.41|2169.21|2166.21|2169.41|2166.41|2169.21|2166.21|0
1733939480000|2024-12-11 17:51:20|2169.29|2166.29|2169.07|2166.07|2169.29|2166.29|2169|2166|0
1733939490000|2024-12-11 17:51:30|2168.93|2165.93|2168.8|2165.8|2168.96|2165.96|2168.8|2165.8|0
1733939500000|2024-12-11 17:51:40|2168.87|2165.87|2168.85|2165.85|2168.88|2165.88|2168.84|2165.84|0
1733939510000|2024-12-11 17:51:50|2168.77|2165.77|2168.8|2165.8|2168.93|2165.93|2168.77|2165.77|0
1733939520000|2024-12-11 17:52:00|2168.75|2165.75|2167.45|2164.45|2168.75|2165.75|2167.45|2164.45|0
1733939530000|2024-12-11 17:52:10|2167.42|2164.42|2167.85|2164.85|2167.87|2164.87|2167.31|2164.31|0
1733939540000|2024-12-11 17:52:20|2167.84|2164.84|2167.84|2164.84|2167.98|2164.98|2167.84|2164.84|0
1733939550000|2024-12-11 17:52:30|2167.81|2164.81|2167.73|2164.73|2167.81|2164.81|2167.73|2164.73|0
1733939560000|2024-12-11 17:52:40|2167.75|2164.75|2167.77|2164.77|2167.79|2164.79|2167.72|2164.72|0
1733939570000|2024-12-11 17:52:50|2167.78|2164.78|2167.54|2164.54|2167.78|2164.78|2167.5|2164.5|0
1733939580000|2024-12-11 17:53:00|2167.38|2164.38|2167.17|2164.17|2167.38|2164.38|2167.17|2164.17|0
1733939590000|2024-12-11 17:53:10|2167.19|2164.19|2167.08|2164.08|2167.39|2164.39|2167.08|2164.08|0
1733939600000|2024-12-11 17:53:20|2167.07|2164.07|2167.29|2164.29|2167.29|2164.29|2167.06|2164.06|0
1733939610000|2024-12-11 17:53:30|2167.21|2164.21|2167.17|2164.17|2167.35|2164.35|2167.17|2164.17|0
1733939620000|2024-12-11 17:53:40|2167.08|2164.08|2167.65|2164.65|2167.65|2164.65|2167.08|2164.08|0
1733939630000|2024-12-11 17:53:50|2167.74|2164.74|2168|2165|2168|2165|2167.74|2164.74|0
1733939640000|2024-12-11 17:54:00|2167.94|2164.94|2168.38|2165.38|2168.45|2165.45|2167.92|2164.92|0
1733939650000|2024-12-11 17:54:10|2168.37|2165.37|2168.32|2165.32|2168.37|2165.37|2168.32|2165.32|0
1733939660000|2024-12-11 17:54:20|2168.34|2165.34|2168.28|2165.28|2168.34|2165.34|2168.11|2165.11|0
1733939670000|2024-12-11 17:54:30|2168.17|2165.17|2168.03|2165.03|2168.17|2165.17|2168.03|2165.03|0
1733939680000|2024-12-11 17:54:40|2168.07|2165.07|2168.02|2165.02|2168.13|2165.13|2168.02|2165.02|0
1733939690000|2024-12-11 17:54:50|2167.99|2164.99|2167.87|2164.87|2167.99|2164.99|2167.85|2164.85|0
1733939700000|2024-12-11 17:55:00|2167.81|2164.81|2168.12|2165.12|2168.12|2165.12|2167.81|2164.81|0
1733939710000|2024-12-11 17:55:10|2168.06|2165.06|2167.92|2164.92|2168.06|2165.06|2167.79|2164.79|0
1733939720000|2024-12-11 17:55:20|2167.87|2164.87|2167.72|2164.72|2167.87|2164.87|2167.72|2164.72|0
1733939730000|2024-12-11 17:55:30|2167.46|2164.46|2167.59|2164.59|2167.59|2164.59|2167.46|2164.46|0
1733939740000|2024-12-11 17:55:40|2167.61|2164.61|2167.48|2164.48|2167.61|2164.61|2167.48|2164.48|0
1733939750000|2024-12-11 17:55:50|2167.46|2164.46|2167.48|2164.48|2167.48|2164.48|2167.41|2164.41|0
1733939760000|2024-12-11 17:56:00|2167.43|2164.43|2167.43|2164.43|2167.52|2164.52|2167.37|2164.37|0
1733939770000|2024-12-11 17:56:10|2167.42|2164.42|2167.54|2164.54|2167.54|2164.54|2167.41|2164.41|0
1733939780000|2024-12-11 17:56:20|2167.52|2164.52|2168.6|2165.6|2168.6|2165.6|2167.51|2164.51|0
1733939790000|2024-12-11 17:56:30|2168.84|2165.84|2168.95|2165.95|2168.96|2165.96|2168.81|2165.81|0
1733939800000|2024-12-11 17:56:40|2169.03|2166.03|2169.06|2166.06|2169.06|2166.06|2168.92|2165.92|0
1733939810000|2024-12-11 17:56:50|2168.96|2165.96|2169.24|2166.24|2169.25|2166.25|2168.94|2165.94|0
1733939820000|2024-12-11 17:57:00|2169.25|2166.25|2168.7|2165.7|2169.25|2166.25|2168.7|2165.7|0
1733939830000|2024-12-11 17:57:10|2168.68|2165.68|2168.93|2165.93|2169|2166|2168.58|2165.58|0
1733939840000|2024-12-11 17:57:20|2168.96|2165.96|2168.68|2165.68|2168.96|2165.96|2168.68|2165.68|0
1733939850000|2024-12-11 17:57:30|2168.63|2165.63|2168.56|2165.56|2168.66|2165.66|2168.54|2165.54|0
1733939860000|2024-12-11 17:57:40|2168.43|2165.43|2168.32|2165.32|2168.54|2165.54|2168.32|2165.32|0
1733939870000|2024-12-11 17:57:50|2168.4|2165.4|2168.45|2165.45|2168.46|2165.46|2168.4|2165.4|0
1733939880000|2024-12-11 17:58:00|2168.49|2165.49|2168.64|2165.64|2168.79|2165.79|2168.49|2165.49|0
1733939890000|2024-12-11 17:58:10|2168.66|2165.66|2168.84|2165.84|2168.87|2165.87|2168.66|2165.66|0
1733939900000|2024-12-11 17:58:20|2168.81|2165.81|2168.7|2165.7|2168.81|2165.81|2168.6|2165.6|0
1733939910000|2024-12-11 17:58:30|2168.9|2165.9|2169.29|2166.29|2169.32|2166.32|2168.9|2165.9|0
1733939920000|2024-12-11 17:58:40|2169.25|2166.25|2169.4|2166.4|2169.46|2166.46|2169.25|2166.25|0
1733939930000|2024-12-11 17:58:50|2169.53|2166.53|2169.48|2166.48|2169.53|2166.53|2169.48|2166.48|0
1733939940000|2024-12-11 17:59:00|2169.55|2166.55|2169.41|2166.41|2169.65|2166.65|2169.41|2166.41|0
1733939950000|2024-12-11 17:59:10|2169.34|2166.34|2169.26|2166.26|2169.34|2166.34|2169.25|2166.25|0
1733939960000|2024-12-11 17:59:20|2169.24|2166.24|2169.04|2166.04|2169.32|2166.32|2169.04|2166.04|0
1733939970000|2024-12-11 17:59:30|2169.05|2166.05|2169.06|2166.06|2169.09|2166.09|2169|2166|0
1733939980000|2024-12-11 17:59:40|2169.08|2166.08|2169.35|2166.35|2169.35|2166.35|2168.85|2165.85|0
1733939990000|2024-12-11 17:59:50|2169.37|2166.37|2169.56|2166.56|2169.56|2166.56|2169.37|2166.37|0
1733940000000|2024-12-11 18:00:00|2169.54|2166.54|2169.81|2166.81|2169.81|2166.81|2169.54|2166.54|0
1733940010000|2024-12-11 18:00:10|2169.95|2166.95|2170.79|2167.79|2170.79|2167.79|2169.95|2166.95|0
1733940020000|2024-12-11 18:00:20|2170.74|2167.74|2171.16|2168.16|2171.16|2168.16|2170.74|2167.74|0
1733940030000|2024-12-11 18:00:30|2171.27|2168.27|2171.42|2168.42|2171.42|2168.42|2171.22|2168.22|0
1733940040000|2024-12-11 18:00:40|2171.44|2168.44|2171.17|2168.17|2171.47|2168.47|2171.17|2168.17|0
1733940050000|2024-12-11 18:00:50|2171.22|2168.22|2170.85|2167.85|2171.22|2168.22|2170.85|2167.85|0
1733940060000|2024-12-11 18:01:00|2170.91|2167.91|2170.76|2167.76|2170.97|2167.97|2170.76|2167.76|0
1733940070000|2024-12-11 18:01:10|2170.75|2167.75|2170.58|2167.58|2170.82|2167.82|2170.46|2167.46|0
1733940080000|2024-12-11 18:01:20|2170.7|2167.7|2171.18|2168.18|2171.18|2168.18|2170.68|2167.68|0
1733940090000|2024-12-11 18:01:30|2171.3|2168.3|2171.35|2168.35|2171.35|2168.35|2171.2|2168.2|0
1733940100000|2024-12-11 18:01:40|2171.37|2168.37|2171.33|2168.33|2171.4|2168.4|2171.33|2168.33|0
1733940110000|2024-12-11 18:01:50|2171.39|2168.39|2171.3|2168.3|2171.66|2168.66|2171.3|2168.3|0
1733940120000|2024-12-11 18:02:00|2171.28|2168.28|2172.19|2169.19|2172.19|2169.19|2171.27|2168.27|0
1733940130000|2024-12-11 18:02:10|2172.25|2169.25|2171.81|2168.81|2172.28|2169.28|2171.73|2168.73|0
1733940140000|2024-12-11 18:02:20|2171.75|2168.75|2171.77|2168.77|2171.77|2168.77|2171.69|2168.69|0
1733940150000|2024-12-11 18:02:30|2171.76|2168.76|2171.94|2168.94|2171.95|2168.95|2171.73|2168.73|0
1733940160000|2024-12-11 18:02:40|2171.92|2168.92|2171.69|2168.69|2171.92|2168.92|2171.69|2168.69|0
1733940170000|2024-12-11 18:02:50|2171.68|2168.68|2171.66|2168.66|2171.69|2168.69|2171.66|2168.66|0
1733940180000|2024-12-11 18:03:00|2171.65|2168.65|2171.38|2168.38|2171.7|2168.7|2171.38|2168.38|0
1733940190000|2024-12-11 18:03:10|2171.18|2168.18|2170.83|2167.83|2171.29|2168.29|2170.83|2167.83|0
1733940200000|2024-12-11 18:03:20|2170.89|2167.89|2171.39|2168.39|2171.46|2168.46|2170.89|2167.89|0
1733940210000|2024-12-11 18:03:30|2171.43|2168.43|2170.98|2167.98|2171.43|2168.43|2170.96|2167.96|0
1733940220000|2024-12-11 18:03:40|2170.91|2167.91|2170.98|2167.98|2170.98|2167.98|2170.79|2167.79|0
1733940230000|2024-12-11 18:03:50|2171.06|2168.06|2170.88|2167.88|2171.06|2168.06|2170.84|2167.84|0
1733940240000|2024-12-11 18:04:00|2170.93|2167.93|2170.84|2167.84|2170.93|2167.93|2170.8|2167.8|0
1733940250000|2024-12-11 18:04:10|2170.74|2167.74|2170.64|2167.64|2171.17|2168.17|2170.49|2167.49|0
1733940260000|2024-12-11 18:04:20|2170.44|2167.44|2170.02|2167.02|2170.44|2167.44|2170.01|2167.01|0
1733940270000|2024-12-11 18:04:30|2169.96|2166.96|2169.96|2166.96|2169.97|2166.97|2169.96|2166.96|0
1733940280000|2024-12-11 18:04:40|2169.92|2166.92|2169.88|2166.88|2169.98|2166.98|2169.85|2166.85|0
1733940290000|2024-12-11 18:04:50|2169.75|2166.75|2169.85|2166.85|2169.85|2166.85|2169.62|2166.62|0
1733940300000|2024-12-11 18:05:00|2169.77|2166.77|2169.47|2166.47|2169.82|2166.82|2169.47|2166.47|0
1733940310000|2024-12-11 18:05:10|2169.45|2166.45|2169.31|2166.31|2169.45|2166.45|2169.31|2166.31|0
1733940320000|2024-12-11 18:05:20|2169.2|2166.2|2169.36|2166.36|2169.36|2166.36|2168.9|2165.9|0
1733940330000|2024-12-11 18:05:30|2169.28|2166.28|2169.47|2166.47|2169.47|2166.47|2169.09|2166.09|0
1733940340000|2024-12-11 18:05:40|2169.45|2166.45|2169.52|2166.52|2169.52|2166.52|2169.44|2166.44|0
1733940350000|2024-12-11 18:05:50|2169.5|2166.5|2169.34|2166.34|2169.5|2166.5|2169.32|2166.32|0
1733940360000|2024-12-11 18:06:00|2169.23|2166.23|2170|2167|2170|2167|2169.23|2166.23|0
1733940370000|2024-12-11 18:06:10|2170.04|2167.04|2170.45|2167.45|2170.45|2167.45|2170.04|2167.04|0
1733940380000|2024-12-11 18:06:20|2170.73|2167.73|2171.08|2168.08|2171.17|2168.17|2170.73|2167.73|0
1733940390000|2024-12-11 18:06:30|2171.17|2168.17|2171.32|2168.32|2171.48|2168.48|2171.17|2168.17|0
1733940400000|2024-12-11 18:06:40|2171.18|2168.18|2170.73|2167.73|2171.18|2168.18|2170.73|2167.73|0
1733940410000|2024-12-11 18:06:50|2170.69|2167.69|2170.41|2167.41|2170.69|2167.69|2170.41|2167.41|0
1733940420000|2024-12-11 18:07:00|2170.34|2167.34|2170.59|2167.59|2170.74|2167.74|2170.34|2167.34|0
1733940430000|2024-12-11 18:07:10|2170.65|2167.65|2170.9|2167.9|2170.91|2167.91|2170.65|2167.65|0
1733940440000|2024-12-11 18:07:20|2171.22|2168.22|2170.83|2167.83|2171.3|2168.3|2170.83|2167.83|0
1733940450000|2024-12-11 18:07:30|2170.82|2167.82|2170.73|2167.73|2170.82|2167.82|2170.6|2167.6|0
1733940460000|2024-12-11 18:07:40|2170.74|2167.74|2170.79|2167.79|2170.79|2167.79|2170.69|2167.69|0
1733940470000|2024-12-11 18:07:50|2170.85|2167.85|2171.11|2168.11|2171.11|2168.11|2170.85|2167.85|0
1733940480000|2024-12-11 18:08:00|2171.25|2168.25|2171.39|2168.39|2171.39|2168.39|2171.23|2168.23|0
1733940490000|2024-12-11 18:08:10|2171.48|2168.48|2171.64|2168.64|2171.64|2168.64|2171.48|2168.48|0
1733940500000|2024-12-11 18:08:20|2171.51|2168.51|2172.22|2169.22|2172.22|2169.22|2171.51|2168.51|0
1733940510000|2024-12-11 18:08:30|2172.2|2169.2|2172.56|2169.56|2172.71|2169.71|2172.2|2169.2|0
1733940520000|2024-12-11 18:08:40|2172.5|2169.5|2172.65|2169.65|2172.71|2169.71|2172.5|2169.5|0
1733940530000|2024-12-11 18:08:50|2172.57|2169.57|2172.73|2169.73|2172.73|2169.73|2172.57|2169.57|0
1733940540000|2024-12-11 18:09:00|2172.7|2169.7|2172.69|2169.69|2172.7|2169.7|2172.66|2169.66|0
1733940550000|2024-12-11 18:09:10|2172.97|2169.97|2173.11|2170.11|2173.11|2170.11|2172.67|2169.67|0
1733940560000|2024-12-11 18:09:20|2173.19|2170.19|2172.29|2169.29|2173.19|2170.19|2172.29|2169.29|0
1733940570000|2024-12-11 18:09:30|2172.33|2169.33|2171.93|2168.93|2172.35|2169.35|2171.93|2168.93|0
1733940580000|2024-12-11 18:09:40|2172.16|2169.16|2172.28|2169.28|2172.3|2169.3|2172.11|2169.11|0
1733940590000|2024-12-11 18:09:50|2172.24|2169.24|2171.94|2168.94|2172.24|2169.24|2171.94|2168.94|0
1733940600000|2024-12-11 18:10:00|2171.98|2168.98|2172.31|2169.31|2172.31|2169.31|2171.98|2168.98|0
1733940610000|2024-12-11 18:10:10|2172.2|2169.2|2172.38|2169.38|2172.38|2169.38|2172.2|2169.2|0
1733940620000|2024-12-11 18:10:20|2172.37|2169.37|2172.48|2169.48|2172.55|2169.55|2172.35|2169.35|0
1733940630000|2024-12-11 18:10:30|2172.52|2169.52|2172.5|2169.5|2172.59|2169.59|2172.41|2169.41|0
1733940640000|2024-12-11 18:10:40|2172.57|2169.57|2172.5|2169.5|2172.57|2169.57|2172.5|2169.5|0
1733940650000|2024-12-11 18:10:50|2172.53|2169.53|2172.3|2169.3|2172.56|2169.56|2172.3|2169.3|0
1733940660000|2024-12-11 18:11:00|2172.1|2169.1|2171.39|2168.39|2172.1|2169.1|2171.35|2168.35|0
1733940670000|2024-12-11 18:11:10|2171.93|2168.93|2171.91|2168.91|2171.93|2168.93|2171.88|2168.88|0
1733940680000|2024-12-11 18:11:20|2171.94|2168.94|2172.55|2169.55|2172.55|2169.55|2171.94|2168.94|0
1733940690000|2024-12-11 18:11:30|2172.61|2169.61|2172.95|2169.95|2172.96|2169.96|2172.61|2169.61|0
1733940700000|2024-12-11 18:11:40|2172.79|2169.79|2172.76|2169.76|2172.79|2169.79|2172.62|2169.62|0
1733940710000|2024-12-11 18:11:50|2172.74|2169.74|2173.08|2170.08|2173.37|2170.37|2172.74|2169.74|0
1733940720000|2024-12-11 18:12:00|2172.99|2169.99|2173.31|2170.31|2173.31|2170.31|2172.99|2169.99|0
1733940730000|2024-12-11 18:12:10|2173.32|2170.32|2173.59|2170.59|2173.59|2170.59|2173.32|2170.32|0
1733940740000|2024-12-11 18:12:20|2173.74|2170.74|2173.52|2170.52|2173.93|2170.93|2173.52|2170.52|0
1733940750000|2024-12-11 18:12:30|2173.47|2170.47|2173.33|2170.33|2173.49|2170.49|2173.25|2170.25|0
1733940760000|2024-12-11 18:12:40|2173.23|2170.23|2173.1|2170.1|2173.23|2170.23|2173.07|2170.07|0
1733940770000|2024-12-11 18:12:50|2172.93|2169.93|2172.85|2169.85|2172.93|2169.93|2172.78|2169.78|0
1733940780000|2024-12-11 18:13:00|2172.59|2169.59|2172.28|2169.28|2172.59|2169.59|2172.28|2169.28|0
1733940790000|2024-12-11 18:13:10|2171.95|2168.95|2172.19|2169.19|2172.19|2169.19|2171.9|2168.9|0
1733940800000|2024-12-11 18:13:20|2172.26|2169.26|2172.36|2169.36|2172.36|2169.36|2172.26|2169.26|0
1733940810000|2024-12-11 18:13:30|2172.39|2169.39|2172.36|2169.36|2172.4|2169.4|2172.22|2169.22|0
1733940820000|2024-12-11 18:13:40|2172.39|2169.39|2172.6|2169.6|2172.6|2169.6|2172.39|2169.39|0
1733940830000|2024-12-11 18:13:50|2172.56|2169.56|2173.08|2170.08|2173.08|2170.08|2172.56|2169.56|0
1733940840000|2024-12-11 18:14:00|2173.32|2170.32|2173.74|2170.74|2173.74|2170.74|2173.3|2170.3|0
1733940850000|2024-12-11 18:14:10|2173.79|2170.79|2173.68|2170.68|2173.79|2170.79|2173.68|2170.68|0
1733940860000|2024-12-11 18:14:20|2173.75|2170.75|2173.98|2170.98|2174.07|2171.07|2173.75|2170.75|0
1733940870000|2024-12-11 18:14:30|2173.97|2170.97|2173.84|2170.84|2174.03|2171.03|2173.8|2170.8|0
1733940880000|2024-12-11 18:14:40|2173.85|2170.85|2173.6|2170.6|2173.95|2170.95|2173.6|2170.6|0
1733940890000|2024-12-11 18:14:50|2173.74|2170.74|2173.84|2170.84|2173.84|2170.84|2173.62|2170.62|0
1733940900000|2024-12-11 18:15:00|2173.71|2170.71|2173.91|2170.91|2174.03|2171.03|2173.71|2170.71|0
1733940910000|2024-12-11 18:15:10|2173.57|2170.57|2173.38|2170.38|2173.57|2170.57|2173.37|2170.37|0
1733940920000|2024-12-11 18:15:20|2173.51|2170.51|2173.7|2170.7|2173.77|2170.77|2173.51|2170.51|0
1733940930000|2024-12-11 18:15:30|2173.71|2170.71|2173.28|2170.28|2173.78|2170.78|2173.17|2170.17|0
1733940940000|2024-12-11 18:15:40|2173.21|2170.21|2172.69|2169.69|2173.21|2170.21|2172.68|2169.68|0
1733940950000|2024-12-11 18:15:50|2172.68|2169.68|2172.02|2169.02|2172.68|2169.68|2172.02|2169.02|0
1733940960000|2024-12-11 18:16:00|2171.89|2168.89|2171.36|2168.36|2171.89|2168.89|2171.36|2168.36|0
1733940970000|2024-12-11 18:16:10|2171.39|2168.39|2171.35|2168.35|2171.4|2168.4|2171.35|2168.35|0
1733940980000|2024-12-11 18:16:20|2171.23|2168.23|2171.49|2168.49|2171.49|2168.49|2171.23|2168.23|0
1733940990000|2024-12-11 18:16:30|2171.5|2168.5|2171.52|2168.52|2171.58|2168.58|2171.5|2168.5|0
1733941000000|2024-12-11 18:16:40|2171.45|2168.45|2172.09|2169.09|2172.09|2169.09|2171.45|2168.45|0
1733941010000|2024-12-11 18:16:50|2172.04|2169.04|2172.11|2169.11|2172.11|2169.11|2172.04|2169.04|0
1733941020000|2024-12-11 18:17:00|2172.16|2169.16|2172.11|2169.11|2172.16|2169.16|2172.1|2169.1|0
1733941030000|2024-12-11 18:17:10|2172.18|2169.18|2172.14|2169.14|2172.18|2169.18|2172.13|2169.13|0
1733941040000|2024-12-11 18:17:20|2172.13|2169.13|2171.94|2168.94|2172.13|2169.13|2171.94|2168.94|0
1733941050000|2024-12-11 18:17:30|2171.87|2168.87|2171.82|2168.82|2171.95|2168.95|2171.82|2168.82|0
1733941060000|2024-12-11 18:17:40|2171.96|2168.96|2171.89|2168.89|2171.96|2168.96|2171.76|2168.76|0
1733941070000|2024-12-11 18:17:50|2172.02|2169.02|2172.54|2169.54|2172.54|2169.54|2172.02|2169.02|0
1733941080000|2024-12-11 18:18:00|2172.45|2169.45|2172.36|2169.36|2172.46|2169.46|2172.26|2169.26|0
1733941090000|2024-12-11 18:18:10|2172.43|2169.43|2172.27|2169.27|2172.44|2169.44|2172.22|2169.22|0
1733941100000|2024-12-11 18:18:20|2172.26|2169.26|2172.56|2169.56|2172.66|2169.66|2172.23|2169.23|0
1733941110000|2024-12-11 18:18:30|2172.43|2169.43|2172.29|2169.29|2172.43|2169.43|2172.29|2169.29|0
1733941120000|2024-12-11 18:18:40|2172.21|2169.21|2172.31|2169.31|2172.31|2169.31|2172.21|2169.21|0
1733941130000|2024-12-11 18:18:50|2171.97|2168.97|2171.67|2168.67|2171.97|2168.97|2171.67|2168.67|0
1733941140000|2024-12-11 18:19:00|2171.73|2168.73|2171.8|2168.8|2171.88|2168.88|2171.73|2168.73|0
1733941150000|2024-12-11 18:19:10|2171.82|2168.82|2171.93|2168.93|2171.95|2168.95|2171.82|2168.82|0
1733941160000|2024-12-11 18:19:20|2171.95|2168.95|2171.96|2168.96|2171.97|2168.97|2171.94|2168.94|0
1733941170000|2024-12-11 18:19:30|2171.76|2168.76|2171.76|2168.76|2171.76|2168.76|2171.76|2168.76|0
1733941180000|2024-12-11 18:19:40|2171.75|2168.75|2171.71|2168.71|2171.8|2168.8|2171.64|2168.64|0
1733941190000|2024-12-11 18:19:50|2171.66|2168.66|2171.68|2168.68|2171.76|2168.76|2171.66|2168.66|0
1733941200000|2024-12-11 18:20:00|2171.71|2168.71|2171.91|2168.91|2171.91|2168.91|2171.7|2168.7|0
1733941210000|2024-12-11 18:20:10|2171.88|2168.88|2172.1|2169.1|2172.12|2169.12|2171.88|2168.88|0
1733941220000|2024-12-11 18:20:20|2171.97|2168.97|2171.96|2168.96|2172|2169|2171.96|2168.96|0
1733941230000|2024-12-11 18:20:30|2171.9|2168.9|2172.09|2169.09|2172.09|2169.09|2171.9|2168.9|0
1733941240000|2024-12-11 18:20:40|2172.11|2169.11|2172.39|2169.39|2172.39|2169.39|2172.1|2169.1|0
1733941250000|2024-12-11 18:20:50|2172.42|2169.42|2172.16|2169.16|2172.42|2169.42|2172.16|2169.16|0
1733941260000|2024-12-11 18:21:00|2172.07|2169.07|2172.36|2169.36|2172.36|2169.36|2172.07|2169.07|0
1733941270000|2024-12-11 18:21:10|2172.35|2169.35|2172.44|2169.44|2172.44|2169.44|2172.35|2169.35|0
1733941280000|2024-12-11 18:21:20|2172.47|2169.47|2172.69|2169.69|2172.73|2169.73|2172.47|2169.47|0
1733941290000|2024-12-11 18:21:30|2172.59|2169.59|2173.38|2170.38|2173.44|2170.44|2172.59|2169.59|0
1733941300000|2024-12-11 18:21:40|2173.36|2170.36|2173.51|2170.51|2173.54|2170.54|2173.36|2170.36|0
1733941310000|2024-12-11 18:21:50|2173.52|2170.52|2173.58|2170.58|2173.59|2170.59|2173.52|2170.52|0
1733941320000|2024-12-11 18:22:00|2173.51|2170.51|2173.66|2170.66|2173.66|2170.66|2173.51|2170.51|0
1733941330000|2024-12-11 18:22:10|2173.79|2170.79|2174.29|2171.29|2174.29|2171.29|2173.77|2170.77|0
1733941340000|2024-12-11 18:22:20|2174.24|2171.24|2174.53|2171.53|2174.53|2171.53|2174.09|2171.09|0
1733941350000|2024-12-11 18:22:30|2174.6|2171.6|2174.93|2171.93|2174.99|2171.99|2174.53|2171.53|0
1733941360000|2024-12-11 18:22:40|2174.94|2171.94|2175.06|2172.06|2175.06|2172.06|2174.87|2171.87|0
1733941370000|2024-12-11 18:22:50|2175.1|2172.1|2175.37|2172.37|2175.59|2172.59|2175.1|2172.1|0
1733941380000|2024-12-11 18:23:00|2175.25|2172.25|2174.94|2171.94|2175.25|2172.25|2174.94|2171.94|0
1733941390000|2024-12-11 18:23:10|2175|2172|2174.62|2171.62|2175.06|2172.06|2174.62|2171.62|0
1733941400000|2024-12-11 18:23:20|2174.72|2171.72|2174.69|2171.69|2174.79|2171.79|2174.69|2171.69|0
1733941410000|2024-12-11 18:23:30|2174.79|2171.79|2174.5|2171.5|2174.79|2171.79|2174.5|2171.5|0
1733941420000|2024-12-11 18:23:40|2174.56|2171.56|2174.51|2171.51|2174.58|2171.58|2174.51|2171.51|0
1733941430000|2024-12-11 18:23:50|2174.44|2171.44|2174.27|2171.27|2174.44|2171.44|2174.27|2171.27|0
1733941440000|2024-12-11 18:24:00|2174.19|2171.19|2174.18|2171.18|2174.2|2171.2|2174.16|2171.16|0
1733941450000|2024-12-11 18:24:10|2174.44|2171.44|2174.47|2171.47|2174.62|2171.62|2174.44|2171.44|0
1733941460000|2024-12-11 18:24:20|2174.49|2171.49|2174.51|2171.51|2174.51|2171.51|2174.39|2171.39|0
1733941470000|2024-12-11 18:24:30|2174.75|2171.75|2174.83|2171.83|2174.87|2171.87|2174.75|2171.75|0
1733941480000|2024-12-11 18:24:40|2174.98|2171.98|2174.98|2171.98|2175.08|2172.08|2174.98|2171.98|0
1733941490000|2024-12-11 18:24:50|2174.99|2171.99|2174.71|2171.71|2174.99|2171.99|2174.71|2171.71|0
1733941500000|2024-12-11 18:25:00|2174.72|2171.72|2174.98|2171.98|2175.05|2172.05|2174.72|2171.72|0
1733941510000|2024-12-11 18:25:10|2175.02|2172.02|2174.75|2171.75|2175.02|2172.02|2174.75|2171.75|0
1733941520000|2024-12-11 18:25:20|2174.77|2171.77|2174.55|2171.55|2174.77|2171.77|2174.5|2171.5|0
1733941530000|2024-12-11 18:25:30|2174.58|2171.58|2175.1|2172.1|2175.14|2172.14|2174.58|2171.58|0
1733941540000|2024-12-11 18:25:40|2175.34|2172.34|2175.42|2172.42|2175.49|2172.49|2175.3|2172.3|0
1733941550000|2024-12-11 18:25:50|2175.41|2172.41|2175.29|2172.29|2175.43|2172.43|2175.25|2172.25|0
1733941560000|2024-12-11 18:26:00|2175.07|2172.07|2175.2|2172.2|2175.2|2172.2|2175.06|2172.06|0
1733941570000|2024-12-11 18:26:10|2175.23|2172.23|2175.03|2172.03|2175.23|2172.23|2175.03|2172.03|0
1733941580000|2024-12-11 18:26:20|2175.07|2172.07|2175.13|2172.13|2175.14|2172.14|2175.07|2172.07|0
1733941590000|2024-12-11 18:26:30|2175.16|2172.16|2175.21|2172.21|2175.27|2172.27|2175.16|2172.16|0
1733941600000|2024-12-11 18:26:40|2175.31|2172.31|2175.32|2172.32|2175.36|2172.36|2175.31|2172.31|0
1733941610000|2024-12-11 18:26:50|2175.36|2172.36|2174.95|2171.95|2175.36|2172.36|2174.95|2171.95|0
1733941620000|2024-12-11 18:27:00|2174.92|2171.92|2175.27|2172.27|2175.27|2172.27|2174.92|2171.92|0
1733941630000|2024-12-11 18:27:10|2175.26|2172.26|2175.23|2172.23|2175.26|2172.26|2175.16|2172.16|0
1733941640000|2024-12-11 18:27:20|2175.29|2172.29|2175.16|2172.16|2175.29|2172.29|2175.16|2172.16|0
1733941650000|2024-12-11 18:27:30|2175.12|2172.12|2175.26|2172.26|2175.26|2172.26|2175.11|2172.11|0
1733941660000|2024-12-11 18:27:40|2175.32|2172.32|2175.31|2172.31|2175.41|2172.41|2175.31|2172.31|0
1733941670000|2024-12-11 18:27:50|2175.32|2172.32|2175.54|2172.54|2175.58|2172.58|2175.32|2172.32|0
1733941680000|2024-12-11 18:28:00|2175.57|2172.57|2175.23|2172.23|2175.57|2172.57|2175.23|2172.23|0
1733941690000|2024-12-11 18:28:10|2175.37|2172.37|2175.34|2172.34|2175.37|2172.37|2175.34|2172.34|0
1733941700000|2024-12-11 18:28:20|2175.23|2172.23|2175.34|2172.34|2175.45|2172.45|2175.13|2172.13|0
1733941710000|2024-12-11 18:28:30|2175.43|2172.43|2175.68|2172.68|2175.69|2172.69|2175.43|2172.43|0
1733941720000|2024-12-11 18:28:40|2176|2173|2176.07|2173.07|2176.07|2173.07|2175.98|2172.98|0
1733941730000|2024-12-11 18:28:50|2176.19|2173.19|2176.23|2173.23|2176.23|2173.23|2176.09|2173.09|0
1733941740000|2024-12-11 18:29:00|2176.57|2173.57|2176.59|2173.59|2176.59|2173.59|2176.53|2173.53|0
1733941750000|2024-12-11 18:29:10|2176.61|2173.61|2176.62|2173.62|2176.67|2173.67|2176.6|2173.6|0
1733941760000|2024-12-11 18:29:20|2176.68|2173.68|2176.7|2173.7|2176.71|2173.71|2176.68|2173.68|0
1733941770000|2024-12-11 18:29:30|2176.65|2173.65|2176.68|2173.68|2176.72|2173.72|2176.65|2173.65|0
1733941780000|2024-12-11 18:29:40|2176.78|2173.78|2177.09|2174.09|2177.09|2174.09|2176.78|2173.78|0
1733941790000|2024-12-11 18:29:50|2177.12|2174.12|2176.9|2173.9|2177.12|2174.12|2176.8|2173.8|0
1733941800000|2024-12-11 18:30:00|2176.87|2173.87|2177.08|2174.08|2177.08|2174.08|2176.87|2173.87|0
1733941810000|2024-12-11 18:30:10|2177.23|2174.23|2177.74|2174.74|2177.77|2174.77|2177.23|2174.23|0
1733941820000|2024-12-11 18:30:20|2178.05|2175.05|2178.48|2175.48|2178.48|2175.48|2178.05|2175.05|0
1733941830000|2024-12-11 18:30:30|2178.11|2175.11|2178.47|2175.47|2178.47|2175.47|2178.1|2175.1|0
1733941840000|2024-12-11 18:30:40|2178.61|2175.61|2178.77|2175.77|2178.77|2175.77|2178.54|2175.54|0
1733941850000|2024-12-11 18:30:50|2178.65|2175.65|2178.66|2175.66|2178.66|2175.66|2178.38|2175.38|0
1733941860000|2024-12-11 18:31:00|2178.68|2175.68|2178.66|2175.66|2178.77|2175.77|2178.62|2175.62|0
1733941870000|2024-12-11 18:31:10|2178.65|2175.65|2178.4|2175.4|2178.69|2175.69|2178.4|2175.4|0
1733941880000|2024-12-11 18:31:20|2178.41|2175.41|2178.22|2175.22|2178.55|2175.55|2178.22|2175.22|0
1733941890000|2024-12-11 18:31:30|2178.5|2175.5|2178.57|2175.57|2178.7|2175.7|2178.5|2175.5|0
1733941900000|2024-12-11 18:31:40|2178.68|2175.68|2178.94|2175.94|2178.94|2175.94|2178.68|2175.68|0
1733941910000|2024-12-11 18:31:50|2178.97|2175.97|2179.03|2176.03|2179.03|2176.03|2178.89|2175.89|0
1733941920000|2024-12-11 18:32:00|2179.08|2176.08|2179.24|2176.24|2179.25|2176.25|2179.08|2176.08|0
1733941930000|2024-12-11 18:32:10|2179.49|2176.49|2179.91|2176.91|2179.91|2176.91|2179.49|2176.49|0
1733941940000|2024-12-11 18:32:20|2179.97|2176.97|2179.64|2176.64|2179.99|2176.99|2179.64|2176.64|0
1733941950000|2024-12-11 18:32:30|2179.59|2176.59|2179.74|2176.74|2179.77|2176.77|2179.59|2176.59|0
1733941960000|2024-12-11 18:32:40|2179.73|2176.73|2179.52|2176.52|2179.85|2176.85|2179.52|2176.52|0
1733941970000|2024-12-11 18:32:50|2179.49|2176.49|2178.62|2175.62|2179.49|2176.49|2178.6|2175.6|0
1733941980000|2024-12-11 18:33:00|2178.82|2175.82|2178.74|2175.74|2178.82|2175.82|2178.74|2175.74|0
1733941990000|2024-12-11 18:33:10|2178.62|2175.62|2178.87|2175.87|2178.87|2175.87|2178.62|2175.62|0
1733942000000|2024-12-11 18:33:20|2178.9|2175.9|2178.66|2175.66|2178.93|2175.93|2178.66|2175.66|0
1733942010000|2024-12-11 18:33:30|2178.59|2175.59|2178.64|2175.64|2178.64|2175.64|2178.59|2175.59|0
1733942020000|2024-12-11 18:33:40|2178.77|2175.77|2178.81|2175.81|2178.82|2175.82|2178.76|2175.76|0
1733942030000|2024-12-11 18:33:50|2178.77|2175.77|2178.1|2175.1|2178.77|2175.77|2178.1|2175.1|0
1733942040000|2024-12-11 18:34:00|2178.09|2175.09|2177.23|2174.23|2178.09|2175.09|2177.23|2174.23|0
1733942050000|2024-12-11 18:34:10|2176.98|2173.98|2177.17|2174.17|2177.35|2174.35|2176.98|2173.98|0
1733942060000|2024-12-11 18:34:20|2177.19|2174.19|2176.98|2173.98|2177.21|2174.21|2176.98|2173.98|0
1733942070000|2024-12-11 18:34:30|2176.97|2173.97|2176.84|2173.84|2176.97|2173.97|2176.84|2173.84|0
1733942080000|2024-12-11 18:34:40|2176.72|2173.72|2176.59|2173.59|2176.77|2173.77|2176.59|2173.59|0
1733942090000|2024-12-11 18:34:50|2176.58|2173.58|2176.45|2173.45|2176.63|2173.63|2176.45|2173.45|0
1733942100000|2024-12-11 18:35:00|2176.51|2173.51|2176.7|2173.7|2176.76|2173.76|2176.51|2173.51|0
1733942110000|2024-12-11 18:35:10|2176.69|2173.69|2177.02|2174.02|2177.02|2174.02|2176.64|2173.64|0
1733942120000|2024-12-11 18:35:20|2177.04|2174.04|2177.41|2174.41|2177.41|2174.41|2177.04|2174.04|0
1733942130000|2024-12-11 18:35:30|2177.42|2174.42|2177.87|2174.87|2177.87|2174.87|2177.42|2174.42|0
1733942140000|2024-12-11 18:35:40|2178.14|2175.14|2177.96|2174.96|2178.14|2175.14|2177.94|2174.94|0
1733942150000|2024-12-11 18:35:50|2178|2175|2178.49|2175.49|2178.49|2175.49|2178|2175|0
1733942160000|2024-12-11 18:36:00|2178.27|2175.27|2178.41|2175.41|2178.43|2175.43|2178.27|2175.27|0
1733942170000|2024-12-11 18:36:10|2178.38|2175.38|2178.57|2175.57|2178.66|2175.66|2178.38|2175.38|0
1733942180000|2024-12-11 18:36:20|2178.39|2175.39|2178.49|2175.49|2178.57|2175.57|2178.39|2175.39|0
1733942190000|2024-12-11 18:36:30|2178.39|2175.39|2178.59|2175.59|2178.61|2175.61|2178.39|2175.39|0
1733942200000|2024-12-11 18:36:40|2178.61|2175.61|2178.49|2175.49|2178.61|2175.61|2178.49|2175.49|0
1733942210000|2024-12-11 18:36:50|2178.52|2175.52|2178.49|2175.49|2178.56|2175.56|2178.45|2175.45|0
1733942220000|2024-12-11 18:37:00|2178.5|2175.5|2178.46|2175.46|2178.69|2175.69|2178.46|2175.46|0
1733942230000|2024-12-11 18:37:10|2178.44|2175.44|2178.99|2175.99|2178.99|2175.99|2178.44|2175.44|0
1733942240000|2024-12-11 18:37:20|2178.85|2175.85|2179.2|2176.2|2179.2|2176.2|2178.85|2175.85|0
1733942250000|2024-12-11 18:37:30|2179.22|2176.22|2179.5|2176.5|2179.54|2176.54|2179.21|2176.21|0
1733942260000|2024-12-11 18:37:40|2179.54|2176.54|2179.52|2176.52|2179.54|2176.54|2179.45|2176.45|0
1733942270000|2024-12-11 18:37:50|2179.49|2176.49|2179.71|2176.71|2179.73|2176.73|2179.49|2176.49|0
1733942280000|2024-12-11 18:38:00|2179.72|2176.72|2179.84|2176.84|2179.84|2176.84|2179.72|2176.72|0
1733942290000|2024-12-11 18:38:10|2179.9|2176.9|2180.32|2177.32|2180.32|2177.32|2179.9|2176.9|0
1733942300000|2024-12-11 18:38:20|2180.4|2177.4|2180.59|2177.59|2180.59|2177.59|2180.4|2177.4|0
1733942310000|2024-12-11 18:38:30|2180.66|2177.66|2179.64|2176.64|2180.66|2177.66|2179.64|2176.64|0
1733942320000|2024-12-11 18:38:40|2179.71|2176.71|2179.99|2176.99|2179.99|2176.99|2179.71|2176.71|0
1733942330000|2024-12-11 18:38:50|2180.04|2177.04|2179.88|2176.88|2180.04|2177.04|2179.88|2176.88|0
1733942340000|2024-12-11 18:39:00|2179.87|2176.87|2179.66|2176.66|2179.89|2176.89|2179.43|2176.43|0
1733942350000|2024-12-11 18:39:10|2179.73|2176.73|2179.7|2176.7|2179.74|2176.74|2179.68|2176.68|0
1733942360000|2024-12-11 18:39:20|2179.79|2176.79|2179.96|2176.96|2180.04|2177.04|2179.79|2176.79|0
1733942370000|2024-12-11 18:39:30|2179.95|2176.95|2179.83|2176.83|2179.95|2176.95|2179.8|2176.8|0
1733942380000|2024-12-11 18:39:40|2179.81|2176.81|2179.56|2176.56|2179.81|2176.81|2179.56|2176.56|0
1733942390000|2024-12-11 18:39:50|2179.59|2176.59|2179.56|2176.56|2179.61|2176.61|2179.56|2176.56|0
1733942400000|2024-12-11 18:40:00|2179.78|2176.78|2179.61|2176.61|2179.78|2176.78|2179.59|2176.59|0
1733942410000|2024-12-11 18:40:10|2179.65|2176.65|2179.81|2176.81|2179.89|2176.89|2179.65|2176.65|0
1733942420000|2024-12-11 18:40:20|2179.77|2176.77|2178.72|2175.72|2179.77|2176.77|2178.72|2175.72|0
1733942430000|2024-12-11 18:40:30|2178.7|2175.7|2178.61|2175.61|2178.7|2175.7|2178.54|2175.54|0
1733942440000|2024-12-11 18:40:40|2178.39|2175.39|2178.64|2175.64|2178.81|2175.81|2178.39|2175.39|0
1733942450000|2024-12-11 18:40:50|2178.7|2175.7|2178.9|2175.9|2178.91|2175.91|2178.7|2175.7|0
1733942460000|2024-12-11 18:41:00|2178.91|2175.91|2178.9|2175.9|2178.94|2175.94|2178.85|2175.85|0
1733942470000|2024-12-11 18:41:10|2178.84|2175.84|2178.43|2175.43|2178.84|2175.84|2178.43|2175.43|0
1733942480000|2024-12-11 18:41:20|2178.37|2175.37|2178.24|2175.24|2178.49|2175.49|2178.24|2175.24|0
1733942490000|2024-12-11 18:41:30|2178.25|2175.25|2178.21|2175.21|2178.36|2175.36|2178.21|2175.21|0
1733942500000|2024-12-11 18:41:40|2178.23|2175.23|2177.72|2174.72|2178.23|2175.23|2177.72|2174.72|0
1733942510000|2024-12-11 18:41:50|2177.75|2174.75|2177.85|2174.85|2177.85|2174.85|2177.72|2174.72|0
1733942520000|2024-12-11 18:42:00|2177.81|2174.81|2177.76|2174.76|2177.92|2174.92|2177.64|2174.64|0
1733942530000|2024-12-11 18:42:10|2177.71|2174.71|2178.02|2175.02|2178.07|2175.07|2177.7|2174.7|0
1733942540000|2024-12-11 18:42:20|2178.08|2175.08|2177.67|2174.67|2178.08|2175.08|2177.67|2174.67|0
1733942550000|2024-12-11 18:42:30|2177.76|2174.76|2177.95|2174.95|2177.95|2174.95|2177.72|2174.72|0
1733942560000|2024-12-11 18:42:40|2178.05|2175.05|2178.17|2175.17|2178.79|2175.79|2178.05|2175.05|0
1733942570000|2024-12-11 18:42:50|2178.31|2175.31|2178.45|2175.45|2178.51|2175.51|2178.31|2175.31|0
1733942580000|2024-12-11 18:43:00|2178.46|2175.46|2178.86|2175.86|2178.86|2175.86|2178.31|2175.31|0
1733942590000|2024-12-11 18:43:10|2178.87|2175.87|2178.84|2175.84|2179.09|2176.09|2178.84|2175.84|0
1733942600000|2024-12-11 18:43:20|2178.92|2175.92|2179.37|2176.37|2179.38|2176.38|2178.92|2175.92|0
1733942610000|2024-12-11 18:43:30|2179.43|2176.43|2179.92|2176.92|2180.11|2177.11|2179.43|2176.43|0
1733942620000|2024-12-11 18:43:40|2179.73|2176.73|2179.64|2176.64|2179.8|2176.8|2179.61|2176.61|0
1733942630000|2024-12-11 18:43:50|2179.73|2176.73|2179.86|2176.86|2179.88|2176.88|2179.73|2176.73|0
1733942640000|2024-12-11 18:44:00|2179.88|2176.88|2180.03|2177.03|2180.03|2177.03|2179.88|2176.88|0
1733942650000|2024-12-11 18:44:10|2180.05|2177.05|2179.7|2176.7|2180.05|2177.05|2179.7|2176.7|0
1733942660000|2024-12-11 18:44:20|2179.65|2176.65|2179.79|2176.79|2180.03|2177.03|2179.65|2176.65|0
1733942670000|2024-12-11 18:44:30|2179.73|2176.73|2179.72|2176.72|2179.73|2176.73|2179.63|2176.63|0
1733942680000|2024-12-11 18:44:40|2179.74|2176.74|2179.49|2176.49|2179.78|2176.78|2179.49|2176.49|0
1733942690000|2024-12-11 18:44:50|2179.34|2176.34|2179.54|2176.54|2179.54|2176.54|2179.21|2176.21|0
1733942700000|2024-12-11 18:45:00|2179.53|2176.53|2179.79|2176.79|2179.85|2176.85|2179.44|2176.44|0
1733942710000|2024-12-11 18:45:10|2179.72|2176.72|2179.87|2176.87|2179.87|2176.87|2179.72|2176.72|0
1733942720000|2024-12-11 18:45:20|2179.85|2176.85|2180.42|2177.42|2180.42|2177.42|2179.85|2176.85|0
1733942730000|2024-12-11 18:45:30|2180.41|2177.41|2180.54|2177.54|2180.54|2177.54|2180.37|2177.37|0
1733942740000|2024-12-11 18:45:40|2180.58|2177.58|2180.66|2177.66|2180.7|2177.7|2180.58|2177.58|0
1733942750000|2024-12-11 18:45:50|2180.43|2177.43|2180.51|2177.51|2180.51|2177.51|2180.42|2177.42|0
1733942760000|2024-12-11 18:46:00|2180.52|2177.52|2180.4|2177.4|2180.53|2177.53|2180.4|2177.4|0
1733942770000|2024-12-11 18:46:10|2180.6|2177.6|2179.9|2176.9|2180.6|2177.6|2179.87|2176.87|0
1733942780000|2024-12-11 18:46:20|2179.79|2176.79|2179.48|2176.48|2179.79|2176.79|2179.48|2176.48|0
1733942790000|2024-12-11 18:46:30|2179.5|2176.5|2179.81|2176.81|2179.81|2176.81|2179.5|2176.5|0
1733942800000|2024-12-11 18:46:40|2179.91|2176.91|2180.31|2177.31|2180.31|2177.31|2179.9|2176.9|0
1733942810000|2024-12-11 18:46:50|2180.28|2177.28|2180.42|2177.42|2180.42|2177.42|2180.15|2177.15|0
1733942820000|2024-12-11 18:47:00|2180.33|2177.33|2180.28|2177.28|2180.38|2177.38|2180.28|2177.28|0
1733942830000|2024-12-11 18:47:10|2180.31|2177.31|2180.83|2177.83|2180.87|2177.87|2180.31|2177.31|0
1733942840000|2024-12-11 18:47:20|2180.92|2177.92|2180.99|2177.99|2180.99|2177.99|2180.83|2177.83|0
1733942850000|2024-12-11 18:47:30|2181.04|2178.04|2181.19|2178.19|2181.21|2178.21|2181.04|2178.04|0
1733942860000|2024-12-11 18:47:40|2181.22|2178.22|2181.32|2178.32|2181.32|2178.32|2181.22|2178.22|0
1733942870000|2024-12-11 18:47:50|2181.46|2178.46|2181.28|2178.28|2181.46|2178.46|2181.16|2178.16|0
1733942880000|2024-12-11 18:48:00|2181.25|2178.25|2181.35|2178.35|2181.35|2178.35|2181.2|2178.2|0
1733942890000|2024-12-11 18:48:10|2181.33|2178.33|2180.87|2177.87|2181.33|2178.33|2180.75|2177.75|0
1733942900000|2024-12-11 18:48:20|2180.95|2177.95|2181.39|2178.39|2181.39|2178.39|2180.95|2177.95|0
1733942910000|2024-12-11 18:48:30|2181.33|2178.33|2181.44|2178.44|2181.44|2178.44|2181.31|2178.31|0
1733942920000|2024-12-11 18:48:40|2181.28|2178.28|2181.43|2178.43|2181.43|2178.43|2181.15|2178.15|0
1733942930000|2024-12-11 18:48:50|2181.61|2178.61|2182.2|2179.2|2182.2|2179.2|2181.61|2178.61|0
1733942940000|2024-12-11 18:49:00|2182.4|2179.4|2182.34|2179.34|2182.47|2179.47|2182.34|2179.34|0
1733942950000|2024-12-11 18:49:10|2182.44|2179.44|2182.58|2179.58|2182.66|2179.66|2182.44|2179.44|0
1733942960000|2024-12-11 18:49:20|2182.59|2179.59|2182.61|2179.61|2182.61|2179.61|2182.59|2179.59|0
1733942970000|2024-12-11 18:49:30|2182.64|2179.64|2182.82|2179.82|2182.82|2179.82|2182.64|2179.64|0
1733942980000|2024-12-11 18:49:40|2182.99|2179.99|2182.99|2179.99|2183.14|2180.14|2182.99|2179.99|0
1733942990000|2024-12-11 18:49:50|2182.98|2179.98|2182.9|2179.9|2182.98|2179.98|2182.85|2179.85|0
1733943000000|2024-12-11 18:50:00|2182.88|2179.88|2182.63|2179.63|2182.88|2179.88|2182.63|2179.63|0
1733943010000|2024-12-11 18:50:10|2182.55|2179.55|2182.93|2179.93|2182.93|2179.93|2182.45|2179.45|0
1733943020000|2024-12-11 18:50:20|2182.92|2179.92|2182.69|2179.69|2183.02|2180.02|2182.68|2179.68|0
1733943030000|2024-12-11 18:50:30|2182.7|2179.7|2182.81|2179.81|2182.88|2179.88|2182.66|2179.66|0
1733943040000|2024-12-11 18:50:40|2182.65|2179.65|2182.47|2179.47|2182.65|2179.65|2182.47|2179.47|0
1733943050000|2024-12-11 18:50:50|2182.44|2179.44|2181.98|2178.98|2182.44|2179.44|2181.93|2178.93|0
1733943060000|2024-12-11 18:51:00|2182.04|2179.04|2181.57|2178.57|2182.04|2179.04|2181.57|2178.57|0
1733943070000|2024-12-11 18:51:10|2181.34|2178.34|2181.17|2178.17|2181.38|2178.38|2181.17|2178.17|0
1733943080000|2024-12-11 18:51:20|2181.11|2178.11|2180.89|2177.89|2181.11|2178.11|2180.89|2177.89|0
1733943090000|2024-12-11 18:51:30|2180.79|2177.79|2179.76|2176.76|2180.79|2177.79|2179.76|2176.76|0
1733943100000|2024-12-11 18:51:40|2179.69|2176.69|2179.71|2176.71|2179.72|2176.72|2179.3|2176.3|0
1733943110000|2024-12-11 18:51:50|2179.84|2176.84|2179.91|2176.91|2179.98|2176.98|2179.82|2176.82|0
1733943120000|2024-12-11 18:52:00|2179.89|2176.89|2180.17|2177.17|2180.17|2177.17|2179.73|2176.73|0
1733943130000|2024-12-11 18:52:10|2180.2|2177.2|2180.1|2177.1|2180.25|2177.25|2180.04|2177.04|0
1733943140000|2024-12-11 18:52:20|2180.11|2177.11|2180.07|2177.07|2180.52|2177.52|2180.07|2177.07|0
1733943150000|2024-12-11 18:52:30|2179.79|2176.79|2179.67|2176.67|2179.79|2176.79|2179.67|2176.67|0
1733943160000|2024-12-11 18:52:40|2179.69|2176.69|2179.87|2176.87|2179.87|2176.87|2179.69|2176.69|0
1733943170000|2024-12-11 18:52:50|2179.88|2176.88|2179.78|2176.78|2179.88|2176.88|2179.78|2176.78|0
1733943180000|2024-12-11 18:53:00|2179.76|2176.76|2179.93|2176.93|2180.06|2177.06|2179.75|2176.75|0
1733943190000|2024-12-11 18:53:10|2179.92|2176.92|2180|2177|2180.05|2177.05|2179.92|2176.92|0
1733943200000|2024-12-11 18:53:20|2179.98|2176.98|2179.62|2176.62|2179.98|2176.98|2179.61|2176.61|0
1733943210000|2024-12-11 18:53:30|2179.6|2176.6|2179.59|2176.59|2179.61|2176.61|2179.58|2176.58|0
1733943220000|2024-12-11 18:53:40|2179.43|2176.43|2179.75|2176.75|2179.75|2176.75|2179.43|2176.43|0
1733943230000|2024-12-11 18:53:50|2179.95|2176.95|2179.66|2176.66|2180.06|2177.06|2179.6|2176.6|0
1733943240000|2024-12-11 18:54:00|2179.45|2176.45|2179.06|2176.06|2179.46|2176.46|2179.06|2176.06|0
1733943250000|2024-12-11 18:54:10|2179.04|2176.04|2179.04|2176.04|2179.08|2176.08|2179.04|2176.04|0
1733943260000|2024-12-11 18:54:20|2179.02|2176.02|2178.93|2175.93|2179.05|2176.05|2178.87|2175.87|0
1733943270000|2024-12-11 18:54:30|2179.05|2176.05|2178.28|2175.28|2179.05|2176.05|2178.28|2175.28|0
1733943280000|2024-12-11 18:54:40|2178.25|2175.25|2178.38|2175.38|2178.38|2175.38|2178.17|2175.17|0
1733943290000|2024-12-11 18:54:50|2178.35|2175.35|2178.21|2175.21|2178.42|2175.42|2178.14|2175.14|0
1733943300000|2024-12-11 18:55:00|2178.32|2175.32|2178.72|2175.72|2178.72|2175.72|2178.31|2175.31|0
1733943310000|2024-12-11 18:55:10|2178.77|2175.77|2178.79|2175.79|2178.81|2175.81|2178.74|2175.74|0
1733943320000|2024-12-11 18:55:20|2178.68|2175.68|2178.73|2175.73|2178.87|2175.87|2178.68|2175.68|0
1733943330000|2024-12-11 18:55:30|2178.71|2175.71|2178.62|2175.62|2178.71|2175.71|2178.56|2175.56|0
1733943340000|2024-12-11 18:55:40|2178.44|2175.44|2178.41|2175.41|2178.44|2175.44|2178.4|2175.4|0
1733943350000|2024-12-11 18:55:50|2178.33|2175.33|2178.11|2175.11|2178.33|2175.33|2178.07|2175.07|0
1733943360000|2024-12-11 18:56:00|2178.05|2175.05|2177.79|2174.79|2178.05|2175.05|2177.79|2174.79|0
1733943370000|2024-12-11 18:56:10|2177.74|2174.74|2178.19|2175.19|2178.3|2175.3|2177.74|2174.74|0
1733943380000|2024-12-11 18:56:20|2178.22|2175.22|2178.18|2175.18|2178.38|2175.38|2178.18|2175.18|0
1733943390000|2024-12-11 18:56:30|2178.09|2175.09|2178.13|2175.13|2178.16|2175.16|2178.09|2175.09|0
1733943400000|2024-12-11 18:56:40|2178.14|2175.14|2178.04|2175.04|2178.14|2175.14|2178.04|2175.04|0
1733943410000|2024-12-11 18:56:50|2178.21|2175.21|2178.19|2175.19|2178.21|2175.21|2178.17|2175.17|0
1733943420000|2024-12-11 18:57:00|2178.42|2175.42|2178.48|2175.48|2178.67|2175.67|2178.42|2175.42|0
1733943430000|2024-12-11 18:57:10|2178.52|2175.52|2178.66|2175.66|2178.66|2175.66|2178.52|2175.52|0
1733943440000|2024-12-11 18:57:20|2178.75|2175.75|2178.92|2175.92|2178.92|2175.92|2178.75|2175.75|0
1733943450000|2024-12-11 18:57:30|2178.79|2175.79|2178.84|2175.84|2178.85|2175.85|2178.79|2175.79|0
1733943460000|2024-12-11 18:57:40|2178.85|2175.85|2178.94|2175.94|2178.94|2175.94|2178.77|2175.77|0
1733943470000|2024-12-11 18:57:50|2178.97|2175.97|2178.83|2175.83|2178.97|2175.97|2178.83|2175.83|0
1733943480000|2024-12-11 18:58:00|2178.74|2175.74|2178.65|2175.65|2178.91|2175.91|2178.65|2175.65|0
1733943490000|2024-12-11 18:58:10|2178.66|2175.66|2178.68|2175.68|2178.68|2175.68|2178.62|2175.62|0
1733943500000|2024-12-11 18:58:20|2178.7|2175.7|2178.76|2175.76|2178.94|2175.94|2178.7|2175.7|0
1733943510000|2024-12-11 18:58:30|2178.74|2175.74|2178.69|2175.69|2178.88|2175.88|2178.69|2175.69|0
1733943520000|2024-12-11 18:58:40|2178.7|2175.7|2178.56|2175.56|2178.7|2175.7|2178.43|2175.43|0
1733943530000|2024-12-11 18:58:50|2178.69|2175.69|2178.78|2175.78|2178.83|2175.83|2178.68|2175.68|0
1733943540000|2024-12-11 18:59:00|2178.79|2175.79|2178.59|2175.59|2178.79|2175.79|2178.59|2175.59|0
1733943550000|2024-12-11 18:59:10|2178.48|2175.48|2178.79|2175.79|2178.79|2175.79|2178.34|2175.34|0
1733943560000|2024-12-11 18:59:20|2179.09|2176.09|2179.21|2176.21|2179.3|2176.3|2179.07|2176.07|0
1733943570000|2024-12-11 18:59:30|2179.22|2176.22|2179.24|2176.24|2179.24|2176.24|2179.2|2176.2|0
1733943580000|2024-12-11 18:59:40|2179.13|2176.13|2179.24|2176.24|2179.24|2176.24|2179.13|2176.13|0
1733943590000|2024-12-11 18:59:50|2179.12|2176.12|2178.93|2175.93|2179.12|2176.12|2178.86|2175.86|0
1733943600000|2024-12-11 19:00:00|2178.77|2175.77|2178.77|2175.77|2178.77|2175.77|2178.77|2175.77|0
1733943610000|2024-12-11 19:00:10|2178.62|2175.62|2179.53|2176.53|2179.53|2176.53|2178.57|2175.57|0
1733943620000|2024-12-11 19:00:20|2179.37|2176.37|2178.92|2175.92|2179.53|2176.53|2178.92|2175.92|0
1733943630000|2024-12-11 19:00:30|2178.91|2175.91|2179.34|2176.34|2179.34|2176.34|2178.9|2175.9|0
1733943640000|2024-12-11 19:00:40|2179.45|2176.45|2180.01|2177.01|2180.01|2177.01|2179.45|2176.45|0
1733943650000|2024-12-11 19:00:50|2179.85|2176.85|2179.5|2176.5|2179.85|2176.85|2179.47|2176.47|0
1733943660000|2024-12-11 19:01:00|2179.45|2176.45|2179.63|2176.63|2179.63|2176.63|2179.45|2176.45|0
1733943670000|2024-12-11 19:01:10|2179.9|2176.9|2180.49|2177.49|2180.49|2177.49|2179.9|2176.9|0
1733943680000|2024-12-11 19:01:20|2180.5|2177.5|2180.61|2177.61|2180.61|2177.61|2180.44|2177.44|0
1733943690000|2024-12-11 19:01:30|2180.62|2177.62|2180.89|2177.89|2180.95|2177.95|2180.62|2177.62|0
1733943700000|2024-12-11 19:01:40|2181.02|2178.02|2181.41|2178.41|2181.49|2178.49|2181.02|2178.02|0
1733943710000|2024-12-11 19:01:50|2181.35|2178.35|2181.53|2178.53|2181.53|2178.53|2181.35|2178.35|0
1733943720000|2024-12-11 19:02:00|2181.51|2178.51|2181|2178|2181.51|2178.51|2181|2178|0
1733943730000|2024-12-11 19:02:10|2180.98|2177.98|2180.96|2177.96|2180.98|2177.98|2180.95|2177.95|0
1733943740000|2024-12-11 19:02:20|2180.95|2177.95|2180.64|2177.64|2180.95|2177.95|2180.64|2177.64|0
1733943750000|2024-12-11 19:02:30|2180.65|2177.65|2180.8|2177.8|2180.8|2177.8|2180.58|2177.58|0
1733943760000|2024-12-11 19:02:40|2180.76|2177.76|2180.9|2177.9|2180.9|2177.9|2180.75|2177.75|0
1733943770000|2024-12-11 19:02:50|2180.84|2177.84|2180.95|2177.95|2180.95|2177.95|2180.84|2177.84|0
1733943780000|2024-12-11 19:03:00|2180.85|2177.85|2180.07|2177.07|2180.85|2177.85|2180.07|2177.07|0
1733943790000|2024-12-11 19:03:10|2179.95|2176.95|2179.29|2176.29|2179.95|2176.95|2179.27|2176.27|0
1733943800000|2024-12-11 19:03:20|2178.89|2175.89|2179.19|2176.19|2179.19|2176.19|2178.89|2175.89|0
1733943810000|2024-12-11 19:03:30|2179.24|2176.24|2179.21|2176.21|2179.24|2176.24|2179.15|2176.15|0
1733943820000|2024-12-11 19:03:40|2179.22|2176.22|2178.85|2175.85|2179.26|2176.26|2178.82|2175.82|0
1733943830000|2024-12-11 19:03:50|2178.7|2175.7|2178.75|2175.75|2178.75|2175.75|2178.56|2175.56|0
1733943840000|2024-12-11 19:04:00|2178.77|2175.77|2178.37|2175.37|2178.77|2175.77|2178.37|2175.37|0
1733943850000|2024-12-11 19:04:10|2178.35|2175.35|2178.28|2175.28|2178.39|2175.39|2178.25|2175.25|0
1733943860000|2024-12-11 19:04:20|2178.32|2175.32|2178.52|2175.52|2178.52|2175.52|2178.3|2175.3|0
1733943870000|2024-12-11 19:04:30|2178.43|2175.43|2178.43|2175.43|2178.49|2175.49|2178.43|2175.43|0
1733943880000|2024-12-11 19:04:40|2178.46|2175.46|2178.38|2175.38|2178.46|2175.46|2178.28|2175.28|0
1733943890000|2024-12-11 19:04:50|2178.45|2175.45|2178.39|2175.39|2178.52|2175.52|2178.36|2175.36|0
1733943900000|2024-12-11 19:05:00|2178.22|2175.22|2177.88|2174.88|2178.22|2175.22|2177.88|2174.88|0
1733943910000|2024-12-11 19:05:10|2177.85|2174.85|2178.09|2175.09|2178.09|2175.09|2177.71|2174.71|0
1733943920000|2024-12-11 19:05:20|2178.2|2175.2|2178.1|2175.1|2178.35|2175.35|2178.06|2175.06|0
1733943930000|2024-12-11 19:05:30|2178.15|2175.15|2178.49|2175.49|2178.49|2175.49|2178.15|2175.15|0
1733943940000|2024-12-11 19:05:40|2178.48|2175.48|2178.2|2175.2|2178.48|2175.48|2178.19|2175.19|0
1733943950000|2024-12-11 19:05:50|2178.22|2175.22|2177.96|2174.96|2178.25|2175.25|2177.96|2174.96|0
1733943960000|2024-12-11 19:06:00|2177.97|2174.97|2177.72|2174.72|2177.97|2174.97|2177.7|2174.7|0
1733943970000|2024-12-11 19:06:10|2177.65|2174.65|2177.3|2174.3|2177.65|2174.65|2177.3|2174.3|0
1733943980000|2024-12-11 19:06:20|2177.33|2174.33|2177.07|2174.07|2177.33|2174.33|2177.01|2174.01|0
1733943990000|2024-12-11 19:06:30|2177.04|2174.04|2176.5|2173.5|2177.04|2174.04|2176.5|2173.5|0
1733944000000|2024-12-11 19:06:40|2176.57|2173.57|2176.25|2173.25|2176.57|2173.57|2176.18|2173.18|0
1733944010000|2024-12-11 19:06:50|2176.34|2173.34|2175.57|2172.57|2176.34|2173.34|2175.57|2172.57|0
1733944020000|2024-12-11 19:07:00|2175.58|2172.58|2175.04|2172.04|2175.63|2172.63|2174.63|2171.63|0
1733944030000|2024-12-11 19:07:10|2175.18|2172.18|2175.46|2172.46|2175.57|2172.57|2175.18|2172.18|0
1733944040000|2024-12-11 19:07:20|2175.36|2172.36|2175.24|2172.24|2175.36|2172.36|2175.24|2172.24|0
1733944050000|2024-12-11 19:07:30|2175.34|2172.34|2175.04|2172.04|2175.34|2172.34|2175.03|2172.03|0
1733944060000|2024-12-11 19:07:40|2175.08|2172.08|2175.12|2172.12|2175.19|2172.19|2175.08|2172.08|0
1733944070000|2024-12-11 19:07:50|2175.15|2172.15|2175.24|2172.24|2175.35|2172.35|2175.15|2172.15|0
1733944080000|2024-12-11 19:08:00|2175.25|2172.25|2175.43|2172.43|2175.43|2172.43|2175.18|2172.18|0
1733944090000|2024-12-11 19:08:10|2175.45|2172.45|2175.36|2172.36|2175.45|2172.45|2175.36|2172.36|0
1733944100000|2024-12-11 19:08:20|2175.18|2172.18|2175.29|2172.29|2175.39|2172.39|2175.16|2172.16|0
1733944110000|2024-12-11 19:08:30|2175.21|2172.21|2175.14|2172.14|2175.27|2172.27|2175.14|2172.14|0
1733944120000|2024-12-11 19:08:40|2175.53|2172.53|2175.49|2172.49|2175.55|2172.55|2175.39|2172.39|0
1733944130000|2024-12-11 19:08:50|2175.88|2172.88|2176.21|2173.21|2176.21|2173.21|2175.88|2172.88|0
1733944140000|2024-12-11 19:09:00|2176.2|2173.2|2176.28|2173.28|2176.28|2173.28|2176.16|2173.16|0
1733944150000|2024-12-11 19:09:10|2176.58|2173.58|2176.56|2173.56|2176.59|2173.59|2176.43|2173.43|0
1733944160000|2024-12-11 19:09:20|2176.54|2173.54|2176.3|2173.3|2176.54|2173.54|2176.3|2173.3|0
1733944170000|2024-12-11 19:09:30|2176.38|2173.38|2176.28|2173.28|2176.38|2173.38|2176.28|2173.28|0
1733944180000|2024-12-11 19:09:40|2176.3|2173.3|2175.98|2172.98|2176.31|2173.31|2175.98|2172.98|0
1733944190000|2024-12-11 19:09:50|2175.97|2172.97|2176.21|2173.21|2176.23|2173.23|2175.97|2172.97|0
1733944200000|2024-12-11 19:10:00|2176.24|2173.24|2176.27|2173.27|2176.27|2173.27|2176.22|2173.22|0
1733944210000|2024-12-11 19:10:10|2176.21|2173.21|2176.3|2173.3|2176.44|2173.44|2176.21|2173.21|0
1733944220000|2024-12-11 19:10:20|2176.17|2173.17|2176.21|2173.21|2176.24|2173.24|2176.17|2173.17|0
1733944230000|2024-12-11 19:10:30|2176.49|2173.49|2176.45|2173.45|2176.54|2173.54|2176.44|2173.44|0
1733944240000|2024-12-11 19:10:40|2176.58|2173.58|2176.62|2173.62|2176.62|2173.62|2176.58|2173.58|0
1733944250000|2024-12-11 19:10:50|2176.58|2173.58|2176.48|2173.48|2176.69|2173.69|2176.48|2173.48|0
1733944260000|2024-12-11 19:11:00|2176.43|2173.43|2176.2|2173.2|2176.44|2173.44|2176.11|2173.11|0
1733944270000|2024-12-11 19:11:10|2176.13|2173.13|2176.14|2173.14|2176.14|2173.14|2175.96|2172.96|0
1733944280000|2024-12-11 19:11:20|2176.12|2173.12|2176.19|2173.19|2176.19|2173.19|2176.05|2173.05|0
1733944290000|2024-12-11 19:11:30|2176.46|2173.46|2176.52|2173.52|2176.53|2173.53|2176.32|2173.32|0
1733944300000|2024-12-11 19:11:40|2176.5|2173.5|2176.3|2173.3|2176.5|2173.5|2176.3|2173.3|0
1733944310000|2024-12-11 19:11:50|2176.29|2173.29|2175.77|2172.77|2176.29|2173.29|2175.77|2172.77|0
1733944320000|2024-12-11 19:12:00|2175.79|2172.79|2175.85|2172.85|2175.85|2172.85|2175.79|2172.79|0
1733944330000|2024-12-11 19:12:10|2175.87|2172.87|2175.87|2172.87|2175.91|2172.91|2175.83|2172.83|0
1733944340000|2024-12-11 19:12:20|2175.85|2172.85|2175.9|2172.9|2175.94|2172.94|2175.85|2172.85|0
1733944350000|2024-12-11 19:12:30|2175.91|2172.91|2175.83|2172.83|2175.93|2172.93|2175.83|2172.83|0
1733944360000|2024-12-11 19:12:40|2175.82|2172.82|2175.92|2172.92|2176.05|2173.05|2175.82|2172.82|0
1733944370000|2024-12-11 19:12:50|2176.02|2173.02|2175.95|2172.95|2176.02|2173.02|2175.87|2172.87|0
1733944380000|2024-12-11 19:13:00|2175.96|2172.96|2175.94|2172.94|2175.98|2172.98|2175.9|2172.9|0
1733944390000|2024-12-11 19:13:10|2175.92|2172.92|2176.37|2173.37|2176.37|2173.37|2175.92|2172.92|0
1733944400000|2024-12-11 19:13:20|2176.31|2173.31|2176.22|2173.22|2176.33|2173.33|2176.22|2173.22|0
1733944410000|2024-12-11 19:13:30|2176.36|2173.36|2176.43|2173.43|2176.56|2173.56|2176.36|2173.36|0
1733944420000|2024-12-11 19:13:40|2176.34|2173.34|2176.32|2173.32|2176.44|2173.44|2176.32|2173.32|0
1733944430000|2024-12-11 19:13:50|2176.28|2173.28|2176.03|2173.03|2176.28|2173.28|2176.01|2173.01|0
1733944440000|2024-12-11 19:14:00|2176.05|2173.05|2176.07|2173.07|2176.07|2173.07|2176.03|2173.03|0
1733944450000|2024-12-11 19:14:10|2176.03|2173.03|2176.79|2173.79|2176.79|2173.79|2176.03|2173.03|0
1733944460000|2024-12-11 19:14:20|2176.72|2173.72|2176.61|2173.61|2176.72|2173.72|2176.61|2173.61|0
1733944470000|2024-12-11 19:14:30|2176.58|2173.58|2176.86|2173.86|2176.86|2173.86|2176.52|2173.52|0
1733944480000|2024-12-11 19:14:40|2176.77|2173.77|2176.69|2173.69|2176.77|2173.77|2176.61|2173.61|0
1733944490000|2024-12-11 19:14:50|2176.99|2173.99|2175.88|2172.88|2176.99|2173.99|2175.88|2172.88|0
1733944500000|2024-12-11 19:15:00|2175.87|2172.87|2175.98|2172.98|2175.98|2172.98|2175.79|2172.79|0
1733944510000|2024-12-11 19:15:10|2176|2173|2176.1|2173.1|2176.35|2173.35|2176|2173|0
1733944520000|2024-12-11 19:15:20|2176.11|2173.11|2176.03|2173.03|2176.14|2173.14|2176.03|2173.03|0
1733944530000|2024-12-11 19:15:30|2175.99|2172.99|2175.84|2172.84|2176.02|2173.02|2175.84|2172.84|0
1733944540000|2024-12-11 19:15:40|2175.86|2172.86|2176.18|2173.18|2176.18|2173.18|2175.86|2172.86|0
1733944550000|2024-12-11 19:15:50|2176.13|2173.13|2176.06|2173.06|2176.13|2173.13|2176.06|2173.06|0
1733944560000|2024-12-11 19:16:00|2176.1|2173.1|2176.11|2173.11|2176.24|2173.24|2176.07|2173.07|0
1733944570000|2024-12-11 19:16:10|2176.1|2173.1|2176.03|2173.03|2176.1|2173.1|2176.03|2173.03|0
1733944580000|2024-12-11 19:16:20|2176.04|2173.04|2175.82|2172.82|2176.04|2173.04|2175.8|2172.8|0
1733944590000|2024-12-11 19:16:30|2175.97|2172.97|2176.09|2173.09|2176.09|2173.09|2175.95|2172.95|0
1733944600000|2024-12-11 19:16:40|2176.1|2173.1|2176.03|2173.03|2176.1|2173.1|2175.98|2172.98|0
1733944610000|2024-12-11 19:16:50|2176.07|2173.07|2176.07|2173.07|2176.1|2173.1|2176.06|2173.06|0
1733944620000|2024-12-11 19:17:00|2176.1|2173.1|2176.16|2173.16|2176.16|2173.16|2176.09|2173.09|0
1733944630000|2024-12-11 19:17:10|2176.14|2173.14|2176.68|2173.68|2176.69|2173.69|2176.14|2173.14|0
1733944640000|2024-12-11 19:17:20|2176.66|2173.66|2176.7|2173.7|2176.84|2173.84|2176.66|2173.66|0
1733944650000|2024-12-11 19:17:30|2176.72|2173.72|2176.63|2173.63|2176.72|2173.72|2176.61|2173.61|0
1733944660000|2024-12-11 19:17:40|2176.65|2173.65|2176.49|2173.49|2176.65|2173.65|2176.46|2173.46|0
1733944670000|2024-12-11 19:17:50|2176.44|2173.44|2176.56|2173.56|2176.64|2173.64|2176.44|2173.44|0
1733944680000|2024-12-11 19:18:00|2176.59|2173.59|2176.83|2173.83|2176.83|2173.83|2176.59|2173.59|0
1733944690000|2024-12-11 19:18:10|2176.82|2173.82|2177.02|2174.02|2177.05|2174.05|2176.82|2173.82|0
1733944700000|2024-12-11 19:18:20|2176.98|2173.98|2176.94|2173.94|2176.98|2173.98|2176.94|2173.94|0
1733944710000|2024-12-11 19:18:30|2176.93|2173.93|2176.78|2173.78|2176.93|2173.93|2176.76|2173.76|0
1733944720000|2024-12-11 19:18:40|2176.75|2173.75|2176.35|2173.35|2176.75|2173.75|2176.35|2173.35|0
1733944730000|2024-12-11 19:18:50|2176.41|2173.41|2176.37|2173.37|2176.43|2173.43|2176.37|2173.37|0
1733944740000|2024-12-11 19:19:00|2176.4|2173.4|2176.67|2173.67|2176.67|2173.67|2176.4|2173.4|0
1733944750000|2024-12-11 19:19:10|2176.92|2173.92|2176.9|2173.9|2176.95|2173.95|2176.86|2173.86|0
1733944760000|2024-12-11 19:19:20|2176.88|2173.88|2176.93|2173.93|2176.94|2173.94|2176.87|2173.87|0
1733944770000|2024-12-11 19:19:30|2176.94|2173.94|2176.79|2173.79|2176.94|2173.94|2176.73|2173.73|0
1733944780000|2024-12-11 19:19:40|2176.71|2173.71|2176.79|2173.79|2176.8|2173.8|2176.71|2173.71|0
1733944790000|2024-12-11 19:19:50|2176.87|2173.87|2176.97|2173.97|2176.99|2173.99|2176.87|2173.87|0
1733944800000|2024-12-11 19:20:00|2176.95|2173.95|2176.93|2173.93|2176.95|2173.95|2176.92|2173.92|0
1733944810000|2024-12-11 19:20:10|2176.89|2173.89|2176.98|2173.98|2176.98|2173.98|2176.89|2173.89|0
1733944820000|2024-12-11 19:20:20|2177.24|2174.24|2177.04|2174.04|2177.24|2174.24|2177.01|2174.01|0
1733944830000|2024-12-11 19:20:30|2177.07|2174.07|2177.42|2174.42|2177.42|2174.42|2177.02|2174.02|0
1733944840000|2024-12-11 19:20:40|2177.36|2174.36|2177.46|2174.46|2177.49|2174.49|2177.35|2174.35|0
1733944850000|2024-12-11 19:20:50|2177.49|2174.49|2177.64|2174.64|2177.64|2174.64|2177.49|2174.49|0
1733944860000|2024-12-11 19:21:00|2177.66|2174.66|2177.86|2174.86|2177.86|2174.86|2177.57|2174.57|0
1733944870000|2024-12-11 19:21:10|2177.82|2174.82|2177.78|2174.78|2177.82|2174.82|2177.73|2174.73|0
1733944880000|2024-12-11 19:21:20|2177.85|2174.85|2178.28|2175.28|2178.28|2175.28|2177.85|2174.85|0
1733944890000|2024-12-11 19:21:30|2178.22|2175.22|2178.27|2175.27|2178.32|2175.32|2178.22|2175.22|0
1733944900000|2024-12-11 19:21:40|2178.4|2175.4|2178.91|2175.91|2178.91|2175.91|2178.4|2175.4|0
1733944910000|2024-12-11 19:21:50|2178.93|2175.93|2179.37|2176.37|2179.37|2176.37|2178.93|2175.93|0
1733944920000|2024-12-11 19:22:00|2179.35|2176.35|2179.49|2176.49|2179.49|2176.49|2179.33|2176.33|0
1733944930000|2024-12-11 19:22:10|2179.72|2176.72|2179.59|2176.59|2179.88|2176.88|2179.59|2176.59|0
1733944940000|2024-12-11 19:22:20|2179.61|2176.61|2179.55|2176.55|2179.61|2176.61|2179.52|2176.52|0
1733944950000|2024-12-11 19:22:30|2179.56|2176.56|2179.63|2176.63|2179.66|2176.66|2179.56|2176.56|0
1733944960000|2024-12-11 19:22:40|2179.6|2176.6|2179.62|2176.62|2179.62|2176.62|2179.49|2176.49|0
1733944970000|2024-12-11 19:22:50|2179.63|2176.63|2179.2|2176.2|2179.65|2176.65|2179.2|2176.2|0
1733944980000|2024-12-11 19:23:00|2179.21|2176.21|2179.31|2176.31|2179.34|2176.34|2179.21|2176.21|0
1733944990000|2024-12-11 19:23:10|2179.34|2176.34|2179.61|2176.61|2179.61|2176.61|2179.34|2176.34|0
1733945000000|2024-12-11 19:23:20|2179.62|2176.62|2179.97|2176.97|2179.97|2176.97|2179.62|2176.62|0
1733945010000|2024-12-11 19:23:30|2179.98|2176.98|2180.07|2177.07|2180.07|2177.07|2179.98|2176.98|0
1733945020000|2024-12-11 19:23:40|2180.04|2177.04|2180|2177|2180.06|2177.06|2179.94|2176.94|0
1733945030000|2024-12-11 19:23:50|2180.06|2177.06|2180.12|2177.12|2180.16|2177.16|2180.06|2177.06|0
1733945040000|2024-12-11 19:24:00|2180.17|2177.17|2180.09|2177.09|2180.19|2177.19|2180.09|2177.09|0
1733945050000|2024-12-11 19:24:10|2180.1|2177.1|2180|2177|2180.1|2177.1|2180|2177|0
1733945060000|2024-12-11 19:24:20|2180.04|2177.04|2179.72|2176.72|2180.04|2177.04|2179.72|2176.72|0
1733945070000|2024-12-11 19:24:30|2179.7|2176.7|2179.54|2176.54|2179.7|2176.7|2179.51|2176.51|0
1733945080000|2024-12-11 19:24:40|2179.58|2176.58|2179.72|2176.72|2179.72|2176.72|2179.56|2176.56|0
1733945090000|2024-12-11 19:24:50|2179.75|2176.75|2179.63|2176.63|2179.82|2176.82|2179.62|2176.62|0
1733945100000|2024-12-11 19:25:00|2179.43|2176.43|2179.49|2176.49|2179.49|2176.49|2179.25|2176.25|0
1733945110000|2024-12-11 19:25:10|2179.23|2176.23|2179.1|2176.1|2179.23|2176.23|2179.1|2176.1|0
1733945120000|2024-12-11 19:25:20|2179.37|2176.37|2179.33|2176.33|2179.42|2176.42|2179.33|2176.33|0
1733945130000|2024-12-11 19:25:30|2179.32|2176.32|2179.45|2176.45|2179.45|2176.45|2179.32|2176.32|0
1733945140000|2024-12-11 19:25:40|2179.5|2176.5|2179.41|2176.41|2179.54|2176.54|2179.41|2176.41|0
1733945150000|2024-12-11 19:25:50|2179.38|2176.38|2179.28|2176.28|2179.38|2176.38|2179.25|2176.25|0
1733945160000|2024-12-11 19:26:00|2179.41|2176.41|2179.45|2176.45|2179.45|2176.45|2179.41|2176.41|0
1733945170000|2024-12-11 19:26:10|2179.43|2176.43|2179.49|2176.49|2179.53|2176.53|2179.42|2176.42|0
1733945180000|2024-12-11 19:26:20|2179.5|2176.5|2179.52|2176.52|2179.52|2176.52|2179.48|2176.48|0
1733945190000|2024-12-11 19:26:30|2179.53|2176.53|2179.7|2176.7|2179.77|2176.77|2179.53|2176.53|0
1733945200000|2024-12-11 19:26:40|2179.64|2176.64|2179.69|2176.69|2179.69|2176.69|2179.64|2176.64|0
1733945210000|2024-12-11 19:26:50|2179.67|2176.67|2179.79|2176.79|2179.79|2176.79|2179.54|2176.54|0
1733945220000|2024-12-11 19:27:00|2179.66|2176.66|2179.6|2176.6|2179.66|2176.66|2179.6|2176.6|0
1733945230000|2024-12-11 19:27:10|2179.51|2176.51|2179.24|2176.24|2179.55|2176.55|2179.01|2176.01|0
1733945240000|2024-12-11 19:27:20|2179.16|2176.16|2178.83|2175.83|2179.16|2176.16|2178.83|2175.83|0
1733945250000|2024-12-11 19:27:30|2178.85|2175.85|2178.61|2175.61|2178.85|2175.85|2178.61|2175.61|0
1733945260000|2024-12-11 19:27:40|2178.62|2175.62|2178.68|2175.68|2178.77|2175.77|2178.6|2175.6|0
1733945270000|2024-12-11 19:27:50|2178.65|2175.65|2178.52|2175.52|2178.65|2175.65|2178.44|2175.44|0
1733945280000|2024-12-11 19:28:00|2178.38|2175.38|2179.01|2176.01|2179.01|2176.01|2178.38|2175.38|0
1733945290000|2024-12-11 19:28:10|2179.03|2176.03|2179.21|2176.21|2179.21|2176.21|2179|2176|0
1733945300000|2024-12-11 19:28:20|2179.22|2176.22|2179.36|2176.36|2179.36|2176.36|2179.2|2176.2|0
1733945310000|2024-12-11 19:28:30|2179.37|2176.37|2179.4|2176.4|2179.4|2176.4|2179.36|2176.36|0
1733945320000|2024-12-11 19:28:40|2179.41|2176.41|2179.54|2176.54|2179.55|2176.55|2179.4|2176.4|0
1733945330000|2024-12-11 19:28:50|2179.47|2176.47|2179.31|2176.31|2179.59|2176.59|2179.31|2176.31|0
1733945340000|2024-12-11 19:29:00|2179.32|2176.32|2179.25|2176.25|2179.32|2176.32|2179.25|2176.25|0
1733945350000|2024-12-11 19:29:10|2179.24|2176.24|2179.63|2176.63|2179.63|2176.63|2179.23|2176.23|0
1733945360000|2024-12-11 19:29:20|2179.64|2176.64|2179.69|2176.69|2179.71|2176.71|2179.64|2176.64|0
1733945370000|2024-12-11 19:29:30|2179.57|2176.57|2179.58|2176.58|2179.58|2176.58|2179.5|2176.5|0
1733945380000|2024-12-11 19:29:40|2179.51|2176.51|2179.5|2176.5|2179.59|2176.59|2179.5|2176.5|0
1733945390000|2024-12-11 19:29:50|2179.49|2176.49|2179.61|2176.61|2179.61|2176.61|2179.49|2176.49|0
1733945400000|2024-12-11 19:30:00|2179.59|2176.59|2179.59|2176.59|2179.59|2176.59|2179.59|2176.59|0
1733945410000|2024-12-11 19:30:10|2179.52|2176.52|2178.99|2175.99|2179.52|2176.52|2178.99|2175.99|0
1733945420000|2024-12-11 19:30:20|2178.98|2175.98|2179.3|2176.3|2179.3|2176.3|2178.91|2175.91|0
1733945430000|2024-12-11 19:30:30|2179.36|2176.36|2179.34|2176.34|2179.36|2176.36|2179.32|2176.32|0
1733945440000|2024-12-11 19:30:40|2179.52|2176.52|2179.64|2176.64|2179.64|2176.64|2179.52|2176.52|0
1733945450000|2024-12-11 19:30:50|2179.65|2176.65|2179.65|2176.65|2179.71|2176.71|2179.65|2176.65|0
1733945460000|2024-12-11 19:31:00|2179.29|2176.29|2179.4|2176.4|2179.4|2176.4|2179.25|2176.25|0
1733945470000|2024-12-11 19:31:10|2179.43|2176.43|2179.58|2176.58|2179.58|2176.58|2179.43|2176.43|0
1733945480000|2024-12-11 19:31:20|2179.6|2176.6|2179.52|2176.52|2179.62|2176.62|2179.43|2176.43|0
1733945490000|2024-12-11 19:31:30|2179.5|2176.5|2179.53|2176.53|2179.55|2176.55|2179.47|2176.47|0
1733945500000|2024-12-11 19:31:40|2179.57|2176.57|2179.43|2176.43|2179.57|2176.57|2179.42|2176.42|0
1733945510000|2024-12-11 19:31:50|2179.41|2176.41|2179.05|2176.05|2179.41|2176.41|2179.04|2176.04|0
1733945520000|2024-12-11 19:32:00|2179|2176|2179.22|2176.22|2179.22|2176.22|2179|2176|0
1733945530000|2024-12-11 19:32:10|2179.15|2176.15|2179.55|2176.55|2179.55|2176.55|2179.15|2176.15|0
1733945540000|2024-12-11 19:32:20|2179.47|2176.47|2179.3|2176.3|2179.47|2176.47|2179.3|2176.3|0
1733945550000|2024-12-11 19:32:30|2178.92|2175.92|2179.25|2176.25|2179.29|2176.29|2178.92|2175.92|0
1733945560000|2024-12-11 19:32:40|2179.34|2176.34|2179.63|2176.63|2179.68|2176.68|2179.34|2176.34|0
1733945570000|2024-12-11 19:32:50|2179.72|2176.72|2179.67|2176.67|2179.72|2176.72|2179.66|2176.66|0
1733945580000|2024-12-11 19:33:00|2179.68|2176.68|2179.75|2176.75|2179.75|2176.75|2179.59|2176.59|0
1733945590000|2024-12-11 19:33:10|2179.78|2176.78|2180.22|2177.22|2180.3|2177.3|2179.78|2176.78|0
1733945600000|2024-12-11 19:33:20|2180.19|2177.19|2180.51|2177.51|2180.55|2177.55|2180.19|2177.19|0
1733945610000|2024-12-11 19:33:30|2180.49|2177.49|2180.41|2177.41|2180.49|2177.49|2180.41|2177.41|0
1733945620000|2024-12-11 19:33:40|2180.43|2177.43|2180.39|2177.39|2180.45|2177.45|2180.34|2177.34|0
1733945630000|2024-12-11 19:33:50|2180.4|2177.4|2180.25|2177.25|2180.4|2177.4|2180.25|2177.25|0
1733945640000|2024-12-11 19:34:00|2180.3|2177.3|2180.24|2177.24|2180.46|2177.46|2180.24|2177.24|0
1733945650000|2024-12-11 19:34:10|2180.26|2177.26|2179.97|2176.97|2180.26|2177.26|2179.93|2176.93|0
1733945660000|2024-12-11 19:34:20|2179.98|2176.98|2179.64|2176.64|2179.98|2176.98|2179.64|2176.64|0
1733945670000|2024-12-11 19:34:30|2179.78|2176.78|2179.89|2176.89|2179.89|2176.89|2179.71|2176.71|0
1733945680000|2024-12-11 19:34:40|2179.77|2176.77|2180.07|2177.07|2180.08|2177.08|2179.77|2176.77|0
1733945690000|2024-12-11 19:34:50|2180.08|2177.08|2179.98|2176.98|2180.08|2177.08|2179.89|2176.89|0
1733945700000|2024-12-11 19:35:00|2180.08|2177.08|2179.42|2176.42|2180.08|2177.08|2179.42|2176.42|0
1733945710000|2024-12-11 19:35:10|2179.39|2176.39|2179.88|2176.88|2179.88|2176.88|2179.39|2176.39|0
1733945720000|2024-12-11 19:35:20|2179.9|2176.9|2180.06|2177.06|2180.06|2177.06|2179.9|2176.9|0
1733945730000|2024-12-11 19:35:30|2180.09|2177.09|2179.83|2176.83|2180.11|2177.11|2179.83|2176.83|0
1733945740000|2024-12-11 19:35:40|2179.84|2176.84|2179.93|2176.93|2179.93|2176.93|2179.7|2176.7|0
1733945750000|2024-12-11 19:35:50|2179.76|2176.76|2179.69|2176.69|2179.77|2176.77|2179.66|2176.66|0
1733945760000|2024-12-11 19:36:00|2179.7|2176.7|2179.62|2176.62|2179.73|2176.73|2179.62|2176.62|0
1733945770000|2024-12-11 19:36:10|2179.65|2176.65|2179.8|2176.8|2179.81|2176.81|2179.65|2176.65|0
1733945780000|2024-12-11 19:36:20|2179.78|2176.78|2179.43|2176.43|2179.78|2176.78|2179.39|2176.39|0
1733945790000|2024-12-11 19:36:30|2179.47|2176.47|2179.82|2176.82|2179.82|2176.82|2179.47|2176.47|0
1733945800000|2024-12-11 19:36:40|2179.97|2176.97|2179.58|2176.58|2179.97|2176.97|2179.58|2176.58|0
1733945810000|2024-12-11 19:36:50|2179.49|2176.49|2179.49|2176.49|2179.51|2176.51|2179.49|2176.49|0
1733945820000|2024-12-11 19:37:00|2179.8|2176.8|2179.53|2176.53|2179.8|2176.8|2179.53|2176.53|0
1733945830000|2024-12-11 19:37:10|2179.52|2176.52|2179.56|2176.56|2179.56|2176.56|2179.52|2176.52|0
1733945840000|2024-12-11 19:37:20|2179.54|2176.54|2179.25|2176.25|2179.54|2176.54|2179.16|2176.16|0
1733945850000|2024-12-11 19:37:30|2179.22|2176.22|2179.33|2176.33|2179.33|2176.33|2179.22|2176.22|0
1733945860000|2024-12-11 19:37:40|2179.36|2176.36|2179.07|2176.07|2179.36|2176.36|2179.07|2176.07|0
1733945870000|2024-12-11 19:37:50|2179|2176|2178.94|2175.94|2179|2176|2178.87|2175.87|0
1733945880000|2024-12-11 19:38:00|2179.04|2176.04|2179.04|2176.04|2179.08|2176.08|2179.04|2176.04|0
1733945890000|2024-12-11 19:38:10|2179.1|2176.1|2179.08|2176.08|2179.1|2176.1|2178.98|2175.98|0
1733945900000|2024-12-11 19:38:20|2178.99|2175.99|2179.25|2176.25|2179.25|2176.25|2178.98|2175.98|0
1733945910000|2024-12-11 19:38:30|2179.32|2176.32|2179.42|2176.42|2179.42|2176.42|2179.28|2176.28|0
1733945920000|2024-12-11 19:38:40|2179.43|2176.43|2179.44|2176.44|2179.51|2176.51|2179.43|2176.43|0
1733945930000|2024-12-11 19:38:50|2179.4|2176.4|2179.5|2176.5|2179.58|2176.58|2179.4|2176.4|0
1733945940000|2024-12-11 19:39:00|2179.49|2176.49|2179.21|2176.21|2179.49|2176.49|2179.21|2176.21|0
1733945950000|2024-12-11 19:39:10|2179.27|2176.27|2179.38|2176.38|2179.38|2176.38|2179.27|2176.27|0
1733945960000|2024-12-11 19:39:20|2179.1|2176.1|2178.98|2175.98|2179.1|2176.1|2178.94|2175.94|0
1733945970000|2024-12-11 19:39:30|2179.04|2176.04|2178.89|2175.89|2179.04|2176.04|2178.88|2175.88|0
1733945980000|2024-12-11 19:39:40|2178.88|2175.88|2179.14|2176.14|2179.14|2176.14|2178.88|2175.88|0
1733945990000|2024-12-11 19:39:50|2179.17|2176.17|2179.05|2176.05|2179.17|2176.17|2179.05|2176.05|0
1733946000000|2024-12-11 19:40:00|2178.92|2175.92|2178.97|2175.97|2179.04|2176.04|2178.92|2175.92|0
1733946010000|2024-12-11 19:40:10|2178.98|2175.98|2179.29|2176.29|2179.29|2176.29|2178.98|2175.98|0
1733946020000|2024-12-11 19:40:20|2179.33|2176.33|2179.71|2176.71|2179.71|2176.71|2179.33|2176.33|0
1733946030000|2024-12-11 19:40:30|2179.7|2176.7|2179.84|2176.84|2179.84|2176.84|2179.64|2176.64|0
1733946040000|2024-12-11 19:40:40|2179.82|2176.82|2179.56|2176.56|2179.82|2176.82|2179.56|2176.56|0
1733946050000|2024-12-11 19:40:50|2179.46|2176.46|2179.54|2176.54|2179.57|2176.57|2179.43|2176.43|0
1733946060000|2024-12-11 19:41:00|2179.61|2176.61|2179.93|2176.93|2179.93|2176.93|2179.6|2176.6|0
1733946070000|2024-12-11 19:41:10|2180.13|2177.13|2180.27|2177.27|2180.3|2177.3|2180.11|2177.11|0
1733946080000|2024-12-11 19:41:20|2180.22|2177.22|2180.26|2177.26|2180.33|2177.33|2180.19|2177.19|0
1733946090000|2024-12-11 19:41:30|2180.22|2177.22|2180.09|2177.09|2180.22|2177.22|2180.09|2177.09|0
1733946100000|2024-12-11 19:41:40|2180.06|2177.06|2180.07|2177.07|2180.21|2177.21|2180.05|2177.05|0
1733946110000|2024-12-11 19:41:50|2180.08|2177.08|2180.35|2177.35|2180.44|2177.44|2180.08|2177.08|0
1733946120000|2024-12-11 19:42:00|2180.34|2177.34|2180.1|2177.1|2180.34|2177.34|2180.1|2177.1|0
1733946130000|2024-12-11 19:42:10|2180.12|2177.12|2180.34|2177.34|2180.34|2177.34|2180.1|2177.1|0
1733946140000|2024-12-11 19:42:20|2180.36|2177.36|2180.54|2177.54|2180.56|2177.56|2180.36|2177.36|0
1733946150000|2024-12-11 19:42:30|2180.58|2177.58|2180.58|2177.58|2180.58|2177.58|2180.5|2177.5|0
1733946160000|2024-12-11 19:42:40|2180.43|2177.43|2180.42|2177.42|2180.43|2177.43|2180.42|2177.42|0
1733946170000|2024-12-11 19:42:50|2180.43|2177.43|2180.43|2177.43|2180.43|2177.43|2180.43|2177.43|0
1733946180000|2024-12-11 19:43:00|2180.44|2177.44|2180.7|2177.7|2180.7|2177.7|2180.44|2177.44|0
1733946190000|2024-12-11 19:43:10|2180.97|2177.97|2180.95|2177.95|2180.97|2177.97|2180.95|2177.95|0
1733946200000|2024-12-11 19:43:20|2181.02|2178.02|2180.92|2177.92|2181.16|2178.16|2180.92|2177.92|0
1733946210000|2024-12-11 19:43:30|2180.89|2177.89|2180.91|2177.91|2180.92|2177.92|2180.89|2177.89|0
1733946220000|2024-12-11 19:43:40|2180.82|2177.82|2180.93|2177.93|2180.95|2177.95|2180.79|2177.79|0
1733946230000|2024-12-11 19:43:50|2180.9|2177.9|2180.65|2177.65|2180.9|2177.9|2180.65|2177.65|0
1733946240000|2024-12-11 19:44:00|2180.58|2177.58|2180.77|2177.77|2180.79|2177.79|2180.58|2177.58|0
1733946250000|2024-12-11 19:44:10|2180.8|2177.8|2180.8|2177.8|2180.82|2177.82|2180.78|2177.78|0
1733946260000|2024-12-11 19:44:20|2180.68|2177.68|2180.46|2177.46|2180.68|2177.68|2180.38|2177.38|0
1733946270000|2024-12-11 19:44:30|2180.54|2177.54|2180.42|2177.42|2180.54|2177.54|2180.42|2177.42|0
1733946280000|2024-12-11 19:44:40|2180.38|2177.38|2180.2|2177.2|2180.38|2177.38|2180.16|2177.16|0
1733946290000|2024-12-11 19:44:50|2180.14|2177.14|2180.42|2177.42|2180.42|2177.42|2180.14|2177.14|0
1733946300000|2024-12-11 19:45:00|2180.44|2177.44|2180.33|2177.33|2180.46|2177.46|2180.33|2177.33|0
1733946310000|2024-12-11 19:45:10|2180.32|2177.32|2180.22|2177.22|2180.39|2177.39|2180.2|2177.2|0
1733946320000|2024-12-11 19:45:20|2180.23|2177.23|2180.16|2177.16|2180.3|2177.3|2180.16|2177.16|0
1733946330000|2024-12-11 19:45:30|2180.17|2177.17|2180.13|2177.13|2180.24|2177.24|2180.13|2177.13|0
1733946340000|2024-12-11 19:45:40|2180.16|2177.16|2180.32|2177.32|2180.37|2177.37|2180.16|2177.16|0
1733946350000|2024-12-11 19:45:50|2180.69|2177.69|2180.73|2177.73|2180.73|2177.73|2180.62|2177.62|0
1733946360000|2024-12-11 19:46:00|2180.68|2177.68|2180.17|2177.17|2180.68|2177.68|2180.17|2177.17|0
1733946370000|2024-12-11 19:46:10|2180.16|2177.16|2180.26|2177.26|2180.29|2177.29|2180.16|2177.16|0
1733946380000|2024-12-11 19:46:20|2180.27|2177.27|2180.01|2177.01|2180.27|2177.27|2180.01|2177.01|0
1733946390000|2024-12-11 19:46:30|2179.98|2176.98|2179.93|2176.93|2179.98|2176.98|2179.93|2176.93|0
1733946400000|2024-12-11 19:46:40|2179.96|2176.96|2180.09|2177.09|2180.09|2177.09|2179.93|2176.93|0
1733946410000|2024-12-11 19:46:50|2180.11|2177.11|2179.84|2176.84|2180.11|2177.11|2179.84|2176.84|0
1733946420000|2024-12-11 19:47:00|2179.88|2176.88|2179.71|2176.71|2179.88|2176.88|2179.7|2176.7|0
1733946430000|2024-12-11 19:47:10|2179.64|2176.64|2179.59|2176.59|2179.64|2176.64|2179.59|2176.59|0
1733946440000|2024-12-11 19:47:20|2179.54|2176.54|2178.8|2175.8|2179.54|2176.54|2178.8|2175.8|0
1733946450000|2024-12-11 19:47:30|2178.78|2175.78|2178.64|2175.64|2178.78|2175.78|2178.53|2175.53|0
1733946460000|2024-12-11 19:47:40|2178.58|2175.58|2178.49|2175.49|2178.59|2175.59|2178.49|2175.49|0
1733946470000|2024-12-11 19:47:50|2178.41|2175.41|2178.43|2175.43|2178.47|2175.47|2178.39|2175.39|0
1733946480000|2024-12-11 19:48:00|2178.44|2175.44|2178.64|2175.64|2178.77|2175.77|2178.42|2175.42|0
1733946490000|2024-12-11 19:48:10|2178.65|2175.65|2178.51|2175.51|2178.65|2175.65|2178.51|2175.51|0
1733946500000|2024-12-11 19:48:20|2178.54|2175.54|2178.53|2175.53|2178.64|2175.64|2178.51|2175.51|0
1733946510000|2024-12-11 19:48:30|2178.6|2175.6|2178.62|2175.62|2178.74|2175.74|2178.59|2175.59|0
1733946520000|2024-12-11 19:48:40|2178.6|2175.6|2178.37|2175.37|2178.67|2175.67|2178.37|2175.37|0
1733946530000|2024-12-11 19:48:50|2178.34|2175.34|2178.22|2175.22|2178.4|2175.4|2178.22|2175.22|0
1733946540000|2024-12-11 19:49:00|2178.3|2175.3|2178.14|2175.14|2178.3|2175.3|2178.13|2175.13|0
1733946550000|2024-12-11 19:49:10|2178.08|2175.08|2177.2|2174.2|2178.08|2175.08|2177.2|2174.2|0
1733946560000|2024-12-11 19:49:20|2177.19|2174.19|2177.19|2174.19|2177.27|2174.27|2177.19|2174.19|0
1733946570000|2024-12-11 19:49:30|2177.2|2174.2|2177.28|2174.28|2177.28|2174.28|2177.2|2174.2|0
1733946580000|2024-12-11 19:49:40|2177.3|2174.3|2177.66|2174.66|2177.71|2174.71|2177.3|2174.3|0
1733946590000|2024-12-11 19:49:50|2177.67|2174.67|2177.46|2174.46|2177.71|2174.71|2177.39|2174.39|0
1733946600000|2024-12-11 19:50:00|2177.38|2174.38|2177.36|2174.36|2177.38|2174.38|2177.13|2174.13|0
1733946610000|2024-12-11 19:50:10|2177.31|2174.31|2177.2|2174.2|2177.31|2174.31|2177.18|2174.18|0
1733946620000|2024-12-11 19:50:20|2177.23|2174.23|2177.68|2174.68|2177.68|2174.68|2177.23|2174.23|0
1733946630000|2024-12-11 19:50:30|2177.69|2174.69|2178.3|2175.3|2178.3|2175.3|2177.69|2174.69|0
1733946640000|2024-12-11 19:50:40|2178.29|2175.29|2178.63|2175.63|2178.63|2175.63|2178.29|2175.29|0
1733946650000|2024-12-11 19:50:50|2178.64|2175.64|2178.79|2175.79|2178.79|2175.79|2178.64|2175.64|0
1733946660000|2024-12-11 19:51:00|2178.81|2175.81|2178.89|2175.89|2178.89|2175.89|2178.81|2175.81|0
1733946670000|2024-12-11 19:51:10|2178.92|2175.92|2179.06|2176.06|2179.08|2176.08|2178.91|2175.91|0
1733946680000|2024-12-11 19:51:20|2179.11|2176.11|2179.05|2176.05|2179.15|2176.15|2179.05|2176.05|0
1733946690000|2024-12-11 19:51:30|2179.06|2176.06|2179.32|2176.32|2179.35|2176.35|2179.06|2176.06|0
1733946700000|2024-12-11 19:51:40|2179.06|2176.06|2179.19|2176.19|2179.24|2176.24|2179.06|2176.06|0
1733946710000|2024-12-11 19:51:50|2179.23|2176.23|2179.18|2176.18|2179.27|2176.27|2179.18|2176.18|0
1733946720000|2024-12-11 19:52:00|2179.07|2176.07|2178.89|2175.89|2179.09|2176.09|2178.89|2175.89|0
1733946730000|2024-12-11 19:52:10|2178.88|2175.88|2179.22|2176.22|2179.22|2176.22|2178.88|2175.88|0
1733946740000|2024-12-11 19:52:20|2179.2|2176.2|2178.95|2175.95|2179.2|2176.2|2178.83|2175.83|0
1733946750000|2024-12-11 19:52:30|2178.97|2175.97|2178.85|2175.85|2179.02|2176.02|2178.85|2175.85|0
1733946760000|2024-12-11 19:52:40|2178.84|2175.84|2178.87|2175.87|2178.87|2175.87|2178.79|2175.79|0
1733946770000|2024-12-11 19:52:50|2178.89|2175.89|2178.87|2175.87|2179.03|2176.03|2178.87|2175.87|0
1733946780000|2024-12-11 19:53:00|2178.82|2175.82|2178.84|2175.84|2178.84|2175.84|2178.75|2175.75|0
1733946790000|2024-12-11 19:53:10|2178.86|2175.86|2178.76|2175.76|2178.86|2175.86|2178.75|2175.75|0
1733946800000|2024-12-11 19:53:20|2178.72|2175.72|2179.16|2176.16|2179.16|2176.16|2178.63|2175.63|0
1733946810000|2024-12-11 19:53:30|2179.14|2176.14|2179.27|2176.27|2179.44|2176.44|2179.09|2176.09|0
1733946820000|2024-12-11 19:53:40|2179.29|2176.29|2179.36|2176.36|2179.4|2176.4|2179.29|2176.29|0
1733946830000|2024-12-11 19:53:50|2179.44|2176.44|2179.47|2176.47|2179.49|2176.49|2179.42|2176.42|0
1733946840000|2024-12-11 19:54:00|2179.43|2176.43|2179.24|2176.24|2179.43|2176.43|2179.24|2176.24|0
1733946850000|2024-12-11 19:54:10|2179.22|2176.22|2179.21|2176.21|2179.23|2176.23|2179.19|2176.19|0
1733946860000|2024-12-11 19:54:20|2179.23|2176.23|2178.82|2175.82|2179.23|2176.23|2178.82|2175.82|0
1733946870000|2024-12-11 19:54:30|2178.76|2175.76|2178.43|2175.43|2178.79|2175.79|2178.43|2175.43|0
1733946880000|2024-12-11 19:54:40|2178.38|2175.38|2178.29|2175.29|2178.39|2175.39|2178.29|2175.29|0
1733946890000|2024-12-11 19:54:50|2178.35|2175.35|2178.49|2175.49|2178.49|2175.49|2178.26|2175.26|0
1733946900000|2024-12-11 19:55:00|2178.52|2175.52|2178.43|2175.43|2178.53|2175.53|2178.43|2175.43|0
1733946910000|2024-12-11 19:55:10|2178.37|2175.37|2178.05|2175.05|2178.37|2175.37|2178.05|2175.05|0
1733946920000|2024-12-11 19:55:20|2178.04|2175.04|2178.2|2175.2|2178.2|2175.2|2178.04|2175.04|0
1733946930000|2024-12-11 19:55:30|2178.18|2175.18|2178.36|2175.36|2178.42|2175.42|2178.16|2175.16|0
1733946940000|2024-12-11 19:55:40|2178.29|2175.29|2178.57|2175.57|2178.57|2175.57|2178.29|2175.29|0
1733946950000|2024-12-11 19:55:50|2178.62|2175.62|2178.28|2175.28|2178.71|2175.71|2178.28|2175.28|0
1733946960000|2024-12-11 19:56:00|2178.07|2175.07|2177.95|2174.95|2178.32|2175.32|2177.95|2174.95|0
1733946970000|2024-12-11 19:56:10|2177.99|2174.99|2178.48|2175.48|2178.48|2175.48|2177.88|2174.88|0
1733946980000|2024-12-11 19:56:20|2178.47|2175.47|2178.35|2175.35|2178.47|2175.47|2178.34|2175.34|0
1733946990000|2024-12-11 19:56:30|2178.36|2175.36|2178.31|2175.31|2178.37|2175.37|2178.27|2175.27|0
1733947000000|2024-12-11 19:56:40|2178.33|2175.33|2177.94|2174.94|2178.35|2175.35|2177.94|2174.94|0
1733947010000|2024-12-11 19:56:50|2177.85|2174.85|2177.78|2174.78|2177.87|2174.87|2177.78|2174.78|0
1733947020000|2024-12-11 19:57:00|2177.76|2174.76|2177.77|2174.77|2177.77|2174.77|2177.63|2174.63|0
1733947030000|2024-12-11 19:57:10|2177.84|2174.84|2177.97|2174.97|2177.97|2174.97|2177.69|2174.69|0
1733947040000|2024-12-11 19:57:20|2177.98|2174.98|2178.15|2175.15|2178.3|2175.3|2177.98|2174.98|0
1733947050000|2024-12-11 19:57:30|2178.23|2175.23|2178.27|2175.27|2178.27|2175.27|2178.19|2175.19|0
1733947060000|2024-12-11 19:57:40|2178.34|2175.34|2178.47|2175.47|2178.47|2175.47|2178.33|2175.33|0
1733947070000|2024-12-11 19:57:50|2178.48|2175.48|2178.42|2175.42|2178.48|2175.48|2178.4|2175.4|0
1733947080000|2024-12-11 19:58:00|2178.48|2175.48|2178.71|2175.71|2178.71|2175.71|2178.48|2175.48|0
1733947090000|2024-12-11 19:58:10|2178.68|2175.68|2178.52|2175.52|2178.68|2175.68|2178.52|2175.52|0
1733947100000|2024-12-11 19:58:20|2178.56|2175.56|2178.36|2175.36|2178.56|2175.56|2178.36|2175.36|0
1733947110000|2024-12-11 19:58:30|2178.29|2175.29|2177.96|2174.96|2178.29|2175.29|2177.96|2174.96|0
1733947120000|2024-12-11 19:58:40|2177.87|2174.87|2177.8|2174.8|2177.89|2174.89|2177.76|2174.76|0
1733947130000|2024-12-11 19:58:50|2177.78|2174.78|2177.8|2174.8|2177.88|2174.88|2177.78|2174.78|0
1733947140000|2024-12-11 19:59:00|2177.81|2174.81|2178.04|2175.04|2178.04|2175.04|2177.81|2174.81|0
1733947150000|2024-12-11 19:59:10|2178.07|2175.07|2178.41|2175.41|2178.43|2175.43|2178.07|2175.07|0
1733947160000|2024-12-11 19:59:20|2178.38|2175.38|2178.57|2175.57|2178.57|2175.57|2178.22|2175.22|0
1733947170000|2024-12-11 19:59:30|2178.58|2175.58|2178.53|2175.53|2178.61|2175.61|2178.5|2175.5|0
1733947180000|2024-12-11 19:59:40|2178.54|2175.54|2178.43|2175.43|2178.54|2175.54|2178.43|2175.43|0
1733947190000|2024-12-11 19:59:50|2178.31|2175.31|2178.21|2175.21|2178.31|2175.31|2178.21|2175.21|0
1733947200000|2024-12-11 20:00:00|2178.07|2175.07|2178.24|2175.24|2178.24|2175.24|2178.07|2175.07|0
1733947210000|2024-12-11 20:00:10|2178.21|2175.21|2177.96|2174.96|2178.21|2175.21|2177.92|2174.92|0
1733947220000|2024-12-11 20:00:20|2178.03|2175.03|2177.97|2174.97|2178.03|2175.03|2177.94|2174.94|0
1733947230000|2024-12-11 20:00:30|2178|2175|2177.78|2174.78|2178|2175|2177.76|2174.76|0
1733947240000|2024-12-11 20:00:40|2177.95|2174.95|2178.07|2175.07|2178.27|2175.27|2177.95|2174.95|0
1733947250000|2024-12-11 20:00:50|2178.14|2175.14|2177.88|2174.88|2178.19|2175.19|2177.88|2174.88|0
1733947260000|2024-12-11 20:01:00|2177.9|2174.9|2177.96|2174.96|2177.96|2174.96|2177.8|2174.8|0
1733947270000|2024-12-11 20:01:10|2178.03|2175.03|2177.8|2174.8|2178.03|2175.03|2177.78|2174.78|0
1733947280000|2024-12-11 20:01:20|2177.85|2174.85|2177.12|2174.12|2177.85|2174.85|2177.12|2174.12|0
1733947290000|2024-12-11 20:01:30|2176.85|2173.85|2177|2174|2177|2174|2176.85|2173.85|0
1733947300000|2024-12-11 20:01:40|2177.07|2174.07|2177.27|2174.27|2177.27|2174.27|2177.03|2174.03|0
1733947310000|2024-12-11 20:01:50|2177.23|2174.23|2177.45|2174.45|2177.45|2174.45|2177.23|2174.23|0
1733947320000|2024-12-11 20:02:00|2177.43|2174.43|2178.55|2175.55|2178.55|2175.55|2177.28|2174.28|0
1733947330000|2024-12-11 20:02:10|2178.56|2175.56|2178.97|2175.97|2178.97|2175.97|2178.5|2175.5|0
1733947340000|2024-12-11 20:02:20|2178.94|2175.94|2179.36|2176.36|2179.36|2176.36|2178.94|2175.94|0
1733947350000|2024-12-11 20:02:30|2179.35|2176.35|2179.62|2176.62|2179.77|2176.77|2179.35|2176.35|0
1733947360000|2024-12-11 20:02:40|2179.63|2176.63|2179.82|2176.82|2179.82|2176.82|2179.61|2176.61|0
1733947370000|2024-12-11 20:02:50|2179.84|2176.84|2179.89|2176.89|2179.91|2176.91|2179.77|2176.77|0
1733947380000|2024-12-11 20:03:00|2179.9|2176.9|2179.87|2176.87|2179.9|2176.9|2179.84|2176.84|0
1733947390000|2024-12-11 20:03:10|2179.88|2176.88|2179.74|2176.74|2179.96|2176.96|2179.74|2176.74|0
1733947400000|2024-12-11 20:03:20|2179.75|2176.75|2179.75|2176.75|2179.8|2176.8|2179.75|2176.75|0
1733947410000|2024-12-11 20:03:30|2179.78|2176.78|2180.11|2177.11|2180.11|2177.11|2179.78|2176.78|0
1733947420000|2024-12-11 20:03:40|2180.1|2177.1|2180.06|2177.06|2180.1|2177.1|2180.06|2177.06|0
1733947430000|2024-12-11 20:03:50|2180.09|2177.09|2179.92|2176.92|2180.09|2177.09|2179.9|2176.9|0
1733947440000|2024-12-11 20:04:00|2179.9|2176.9|2179.96|2176.96|2179.96|2176.96|2179.89|2176.89|0
1733947450000|2024-12-11 20:04:10|2179.92|2176.92|2180.02|2177.02|2180.02|2177.02|2179.89|2176.89|0
1733947460000|2024-12-11 20:04:20|2180.1|2177.1|2180.53|2177.53|2180.53|2177.53|2180.1|2177.1|0
1733947470000|2024-12-11 20:04:30|2180.52|2177.52|2180.52|2177.52|2180.52|2177.52|2180.39|2177.39|0
1733947480000|2024-12-11 20:04:40|2180.53|2177.53|2180.34|2177.34|2180.53|2177.53|2180.19|2177.19|0
1733947490000|2024-12-11 20:04:50|2180.32|2177.32|2180.31|2177.31|2180.4|2177.4|2180.31|2177.31|0
1733947500000|2024-12-11 20:05:00|2180.33|2177.33|2180.51|2177.51|2180.54|2177.54|2180.33|2177.33|0
1733947510000|2024-12-11 20:05:10|2180.53|2177.53|2180.54|2177.54|2180.63|2177.63|2180.53|2177.53|0
1733947520000|2024-12-11 20:05:20|2180.46|2177.46|2180.77|2177.77|2180.77|2177.77|2180.46|2177.46|0
1733947530000|2024-12-11 20:05:30|2180.79|2177.79|2181.12|2178.12|2181.12|2178.12|2180.79|2177.79|0
1733947540000|2024-12-11 20:05:40|2181.15|2178.15|2181.12|2178.12|2181.2|2178.2|2181.12|2178.12|0
1733947550000|2024-12-11 20:05:50|2181.05|2178.05|2181.33|2178.33|2181.33|2178.33|2181.03|2178.03|0
1733947560000|2024-12-11 20:06:00|2181.39|2178.39|2181.47|2178.47|2181.47|2178.47|2181.39|2178.39|0
1733947570000|2024-12-11 20:06:10|2181.46|2178.46|2181.92|2178.92|2181.92|2178.92|2181.46|2178.46|0
1733947580000|2024-12-11 20:06:20|2181.9|2178.9|2182.09|2179.09|2182.27|2179.27|2181.86|2178.86|0
1733947590000|2024-12-11 20:06:30|2182.12|2179.12|2182.38|2179.38|2182.41|2179.41|2182.12|2179.12|0
1733947600000|2024-12-11 20:06:40|2182.41|2179.41|2182.66|2179.66|2182.66|2179.66|2182.41|2179.41|0
1733947610000|2024-12-11 20:06:50|2182.83|2179.83|2183.31|2180.31|2183.31|2180.31|2182.73|2179.73|0
1733947620000|2024-12-11 20:07:00|2183.34|2180.34|2183.14|2180.14|2183.35|2180.35|2183.09|2180.09|0
1733947630000|2024-12-11 20:07:10|2183.1|2180.1|2183.32|2180.32|2183.33|2180.33|2183.09|2180.09|0
1733947640000|2024-12-11 20:07:20|2183.4|2180.4|2183.36|2180.36|2183.4|2180.4|2183.32|2180.32|0
1733947650000|2024-12-11 20:07:30|2183.38|2180.38|2183.37|2180.37|2183.39|2180.39|2183.36|2180.36|0
1733947660000|2024-12-11 20:07:40|2183.33|2180.33|2183.35|2180.35|2183.42|2180.42|2183.33|2180.33|0
1733947670000|2024-12-11 20:07:50|2183.28|2180.28|2183.63|2180.63|2183.63|2180.63|2183.28|2180.28|0
1733947680000|2024-12-11 20:08:00|2183.78|2180.78|2183.63|2180.63|2183.78|2180.78|2183.62|2180.62|0
1733947690000|2024-12-11 20:08:10|2183.52|2180.52|2183.09|2180.09|2183.53|2180.53|2183.07|2180.07|0
1733947700000|2024-12-11 20:08:20|2183.04|2180.04|2182.97|2179.97|2183.04|2180.04|2182.86|2179.86|0
1733947710000|2024-12-11 20:08:30|2182.98|2179.98|2183.08|2180.08|2183.1|2180.1|2182.98|2179.98|0
1733947720000|2024-12-11 20:08:40|2183.09|2180.09|2182.98|2179.98|2183.09|2180.09|2182.98|2179.98|0
1733947730000|2024-12-11 20:08:50|2182.94|2179.94|2182.78|2179.78|2182.98|2179.98|2182.78|2179.78|0
1733947740000|2024-12-11 20:09:00|2182.79|2179.79|2182.96|2179.96|2182.96|2179.96|2182.73|2179.73|0
1733947750000|2024-12-11 20:09:10|2183.01|2180.01|2183.42|2180.42|2183.42|2180.42|2183.01|2180.01|0
1733947760000|2024-12-11 20:09:20|2183.43|2180.43|2183.49|2180.49|2183.7|2180.7|2183.43|2180.43|0
1733947770000|2024-12-11 20:09:30|2183.55|2180.55|2183.52|2180.52|2183.58|2180.58|2183.45|2180.45|0
1733947780000|2024-12-11 20:09:40|2183.51|2180.51|2183.65|2180.65|2183.65|2180.65|2183.49|2180.49|0
1733947790000|2024-12-11 20:09:50|2183.56|2180.56|2183.49|2180.49|2183.56|2180.56|2183.43|2180.43|0
1733947800000|2024-12-11 20:10:00|2183.42|2180.42|2183.52|2180.52|2183.53|2180.53|2183.42|2180.42|0
1733947810000|2024-12-11 20:10:10|2183.49|2180.49|2183.61|2180.61|2183.67|2180.67|2183.42|2180.42|0
1733947820000|2024-12-11 20:10:20|2183.6|2180.6|2182.36|2179.36|2183.7|2180.7|2182.36|2179.36|0
1733947830000|2024-12-11 20:10:30|2182.27|2179.27|2181.97|2178.97|2182.28|2179.28|2181.86|2178.86|0
1733947840000|2024-12-11 20:10:40|2181.83|2178.83|2181.94|2178.94|2182.2|2179.2|2181.83|2178.83|0
1733947850000|2024-12-11 20:10:50|2181.91|2178.91|2181.71|2178.71|2181.93|2178.93|2181.61|2178.61|0
1733947860000|2024-12-11 20:11:00|2181.75|2178.75|2181.49|2178.49|2181.81|2178.81|2181.49|2178.49|0
1733947870000|2024-12-11 20:11:10|2181.46|2178.46|2181.65|2178.65|2181.65|2178.65|2181.4|2178.4|0
1733947880000|2024-12-11 20:11:20|2181.59|2178.59|2181.08|2178.08|2181.6|2178.6|2181.08|2178.08|0
1733947890000|2024-12-11 20:11:30|2180.92|2177.92|2180.95|2177.95|2180.96|2177.96|2180.92|2177.92|0
1733947900000|2024-12-11 20:11:40|2180.68|2177.68|2180.95|2177.95|2180.95|2177.95|2180.68|2177.68|0
1733947910000|2024-12-11 20:11:50|2181.01|2178.01|2180.91|2177.91|2181.01|2178.01|2180.91|2177.91|0
1733947920000|2024-12-11 20:12:00|2181.04|2178.04|2180.66|2177.66|2181.04|2178.04|2180.66|2177.66|0
1733947930000|2024-12-11 20:12:10|2180.71|2177.71|2180.56|2177.56|2180.73|2177.73|2180.56|2177.56|0
1733947940000|2024-12-11 20:12:20|2180.57|2177.57|2180.39|2177.39|2180.57|2177.57|2180.39|2177.39|0
1733947950000|2024-12-11 20:12:30|2180.53|2177.53|2180.75|2177.75|2180.8|2177.8|2180.52|2177.52|0
1733947960000|2024-12-11 20:12:40|2180.76|2177.76|2180.56|2177.56|2180.93|2177.93|2180.52|2177.52|0
1733947970000|2024-12-11 20:12:50|2180.59|2177.59|2180.79|2177.79|2180.79|2177.79|2180.59|2177.59|0
1733947980000|2024-12-11 20:13:00|2180.77|2177.77|2180.74|2177.74|2180.77|2177.77|2180.71|2177.71|0
1733947990000|2024-12-11 20:13:10|2180.82|2177.82|2180.9|2177.9|2180.9|2177.9|2180.82|2177.82|0
1733948000000|2024-12-11 20:13:20|2180.92|2177.92|2180.43|2177.43|2180.92|2177.92|2180.43|2177.43|0
1733948010000|2024-12-11 20:13:30|2180.37|2177.37|2180.49|2177.49|2180.51|2177.51|2180.34|2177.34|0
1733948020000|2024-12-11 20:13:40|2180.47|2177.47|2180.14|2177.14|2180.48|2177.48|2180.14|2177.14|0
1733948030000|2024-12-11 20:13:50|2180.08|2177.08|2180.32|2177.32|2180.32|2177.32|2180.06|2177.06|0
1733948040000|2024-12-11 20:14:00|2180.22|2177.22|2180.21|2177.21|2180.23|2177.23|2180.04|2177.04|0
1733948050000|2024-12-11 20:14:10|2180.22|2177.22|2180.55|2177.55|2180.55|2177.55|2180.22|2177.22|0
1733948060000|2024-12-11 20:14:20|2180.39|2177.39|2180.41|2177.41|2180.45|2177.45|2180.36|2177.36|0
1733948070000|2024-12-11 20:14:30|2180.44|2177.44|2180.5|2177.5|2180.53|2177.53|2180.44|2177.44|0
1733948080000|2024-12-11 20:14:40|2180.75|2177.75|2181.11|2178.11|2181.11|2178.11|2180.75|2177.75|0
1733948090000|2024-12-11 20:14:50|2181.25|2178.25|2181.24|2178.24|2181.48|2178.48|2181.22|2178.22|0
1733948100000|2024-12-11 20:15:00|2181.31|2178.31|2181.52|2178.52|2181.53|2178.53|2181.31|2178.31|0
1733948110000|2024-12-11 20:15:10|2181.31|2178.31|2181.31|2178.31|2181.33|2178.33|2181.28|2178.28|0
1733948120000|2024-12-11 20:15:20|2181.34|2178.34|2181.52|2178.52|2181.52|2178.52|2181.34|2178.34|0
1733948130000|2024-12-11 20:15:30|2181.54|2178.54|2181.57|2178.57|2181.81|2178.81|2181.54|2178.54|0
1733948140000|2024-12-11 20:15:40|2181.59|2178.59|2181.39|2178.39|2181.59|2178.59|2181.39|2178.39|0
1733948150000|2024-12-11 20:15:50|2181.31|2178.31|2181.08|2178.08|2181.31|2178.31|2181.06|2178.06|0
1733948160000|2024-12-11 20:16:00|2180.99|2177.99|2181.2|2178.2|2181.2|2178.2|2180.99|2177.99|0
1733948170000|2024-12-11 20:16:10|2181.25|2178.25|2181.19|2178.19|2181.32|2178.32|2181.19|2178.19|0
1733948180000|2024-12-11 20:16:20|2181.22|2178.22|2181.42|2178.42|2181.42|2178.42|2181.14|2178.14|0
1733948190000|2024-12-11 20:16:30|2181.48|2178.48|2181.35|2178.35|2181.48|2178.48|2181.27|2178.27|0
1733948200000|2024-12-11 20:16:40|2181.49|2178.49|2181.58|2178.58|2181.7|2178.7|2181.47|2178.47|0
1733948210000|2024-12-11 20:16:50|2181.64|2178.64|2181.59|2178.59|2181.64|2178.64|2181.51|2178.51|0
1733948220000|2024-12-11 20:17:00|2181.75|2178.75|2181.82|2178.82|2181.82|2178.82|2181.75|2178.75|0
1733948230000|2024-12-11 20:17:10|2181.89|2178.89|2182.01|2179.01|2182.08|2179.08|2181.89|2178.89|0
1733948240000|2024-12-11 20:17:20|2182.09|2179.09|2182.26|2179.26|2182.26|2179.26|2182.09|2179.09|0
1733948250000|2024-12-11 20:17:30|2182.32|2179.32|2182.53|2179.53|2182.53|2179.53|2182.3|2179.3|0
1733948260000|2024-12-11 20:17:40|2182.51|2179.51|2182.57|2179.57|2182.65|2179.65|2182.51|2179.51|0
1733948270000|2024-12-11 20:17:50|2182.69|2179.69|2182.64|2179.64|2182.71|2179.71|2182.52|2179.52|0
1733948280000|2024-12-11 20:18:00|2182.62|2179.62|2182.41|2179.41|2182.62|2179.62|2182.41|2179.41|0
1733948290000|2024-12-11 20:18:10|2182.37|2179.37|2182.11|2179.11|2182.37|2179.37|2182.11|2179.11|0
1733948300000|2024-12-11 20:18:20|2182.05|2179.05|2181.94|2178.94|2182.05|2179.05|2181.93|2178.93|0
1733948310000|2024-12-11 20:18:30|2182|2179|2181.88|2178.88|2182.02|2179.02|2181.88|2178.88|0
1733948320000|2024-12-11 20:18:40|2181.94|2178.94|2181.92|2178.92|2182.01|2179.01|2181.92|2178.92|0
1733948330000|2024-12-11 20:18:50|2181.9|2178.9|2181.74|2178.74|2181.9|2178.9|2181.74|2178.74|0
1733948340000|2024-12-11 20:19:00|2181.75|2178.75|2181.65|2178.65|2181.83|2178.83|2181.65|2178.65|0
1733948350000|2024-12-11 20:19:10|2181.66|2178.66|2181.71|2178.71|2181.74|2178.74|2181.63|2178.63|0
1733948360000|2024-12-11 20:19:20|2181.7|2178.7|2181.49|2178.49|2181.71|2178.71|2181.49|2178.49|0
1733948370000|2024-12-11 20:19:30|2181.44|2178.44|2181.73|2178.73|2181.73|2178.73|2181.44|2178.44|0
1733948380000|2024-12-11 20:19:40|2181.72|2178.72|2181.54|2178.54|2181.72|2178.72|2181.41|2178.41|0
1733948390000|2024-12-11 20:19:50|2181.52|2178.52|2181.46|2178.46|2181.58|2178.58|2181.41|2178.41|0
1733948400000|2024-12-11 20:20:00|2181.48|2178.48|2181.7|2178.7|2181.7|2178.7|2181.43|2178.43|0
1733948410000|2024-12-11 20:20:10|2181.74|2178.74|2181.78|2178.78|2181.88|2178.88|2181.74|2178.74|0
1733948420000|2024-12-11 20:20:20|2181.66|2178.66|2181.59|2178.59|2181.73|2178.73|2181.59|2178.59|0
1733948430000|2024-12-11 20:20:30|2181.63|2178.63|2181.73|2178.73|2181.83|2178.83|2181.63|2178.63|0
1733948440000|2024-12-11 20:20:40|2181.75|2178.75|2181.5|2178.5|2181.75|2178.75|2181.32|2178.32|0
1733948450000|2024-12-11 20:20:50|2181.39|2178.39|2181.44|2178.44|2181.45|2178.45|2181.39|2178.39|0
1733948460000|2024-12-11 20:21:00|2181.39|2178.39|2181.5|2178.5|2181.5|2178.5|2181.36|2178.36|0
1733948470000|2024-12-11 20:21:10|2181.63|2178.63|2181.65|2178.65|2181.73|2178.73|2181.62|2178.62|0
1733948480000|2024-12-11 20:21:20|2181.72|2178.72|2181.61|2178.61|2181.72|2178.72|2181.61|2178.61|0
1733948490000|2024-12-11 20:21:30|2181.6|2178.6|2181.46|2178.46|2181.6|2178.6|2181.4|2178.4|0
1733948500000|2024-12-11 20:21:40|2181.49|2178.49|2181.78|2178.78|2181.85|2178.85|2181.49|2178.49|0
1733948510000|2024-12-11 20:21:50|2181.63|2178.63|2181.59|2178.59|2181.63|2178.63|2181.57|2178.57|0
1733948520000|2024-12-11 20:22:00|2181.57|2178.57|2181.54|2178.54|2181.62|2178.62|2181.52|2178.52|0
1733948530000|2024-12-11 20:22:10|2181.48|2178.48|2181.55|2178.55|2181.55|2178.55|2181.48|2178.48|0
1733948540000|2024-12-11 20:22:20|2181.54|2178.54|2181.39|2178.39|2181.54|2178.54|2181.35|2178.35|0
1733948550000|2024-12-11 20:22:30|2181.21|2178.21|2181.1|2178.1|2181.22|2178.22|2181.1|2178.1|0
1733948560000|2024-12-11 20:22:40|2181.24|2178.24|2181.06|2178.06|2181.24|2178.24|2181.06|2178.06|0
1733948570000|2024-12-11 20:22:50|2181.12|2178.12|2180.87|2177.87|2181.12|2178.12|2180.85|2177.85|0
1733948580000|2024-12-11 20:23:00|2180.88|2177.88|2181.01|2178.01|2181.01|2178.01|2180.86|2177.86|0
1733948590000|2024-12-11 20:23:10|2180.99|2177.99|2180.94|2177.94|2181.02|2178.02|2180.94|2177.94|0
1733948600000|2024-12-11 20:23:20|2180.98|2177.98|2180.7|2177.7|2180.98|2177.98|2180.66|2177.66|0
1733948610000|2024-12-11 20:23:30|2180.68|2177.68|2180.92|2177.92|2180.92|2177.92|2180.68|2177.68|0
1733948620000|2024-12-11 20:23:40|2180.86|2177.86|2180.79|2177.79|2180.86|2177.86|2180.76|2177.76|0
1733948630000|2024-12-11 20:23:50|2180.81|2177.81|2180.85|2177.85|2180.94|2177.94|2180.81|2177.81|0
1733948640000|2024-12-11 20:24:00|2180.88|2177.88|2181.36|2178.36|2181.36|2178.36|2180.88|2177.88|0
1733948650000|2024-12-11 20:24:10|2181.38|2178.38|2181.55|2178.55|2181.55|2178.55|2181.38|2178.38|0
1733948660000|2024-12-11 20:24:20|2181.57|2178.57|2181.76|2178.76|2181.76|2178.76|2181.52|2178.52|0
1733948670000|2024-12-11 20:24:30|2181.75|2178.75|2182.08|2179.08|2182.08|2179.08|2181.75|2178.75|0
1733948680000|2024-12-11 20:24:40|2182.06|2179.06|2182.4|2179.4|2182.4|2179.4|2182.06|2179.06|0
1733948690000|2024-12-11 20:24:50|2182.42|2179.42|2182.31|2179.31|2182.52|2179.52|2182.31|2179.31|0
1733948700000|2024-12-11 20:25:00|2182.32|2179.32|2182.3|2179.3|2182.32|2179.32|2182.22|2179.22|0
1733948710000|2024-12-11 20:25:10|2182.28|2179.28|2182.32|2179.32|2182.34|2179.34|2182.28|2179.28|0
1733948720000|2024-12-11 20:25:20|2182.22|2179.22|2182.21|2179.21|2182.4|2179.4|2182.14|2179.14|0
1733948730000|2024-12-11 20:25:30|2182.24|2179.24|2182.18|2179.18|2182.24|2179.24|2182.18|2179.18|0
1733948740000|2024-12-11 20:25:40|2182.25|2179.25|2182.61|2179.61|2182.64|2179.64|2182.24|2179.24|0
1733948750000|2024-12-11 20:25:50|2182.6|2179.6|2182.69|2179.69|2182.69|2179.69|2182.58|2179.58|0
1733948760000|2024-12-11 20:26:00|2182.58|2179.58|2182.45|2179.45|2182.58|2179.58|2182.45|2179.45|0
1733948770000|2024-12-11 20:26:10|2182.42|2179.42|2182.66|2179.66|2182.66|2179.66|2182.22|2179.22|0
1733948780000|2024-12-11 20:26:20|2182.7|2179.7|2183.1|2180.1|2183.1|2180.1|2182.7|2179.7|0
1733948790000|2024-12-11 20:26:30|2183.15|2180.15|2183.3|2180.3|2183.3|2180.3|2183.15|2180.15|0
1733948800000|2024-12-11 20:26:40|2183.34|2180.34|2183.38|2180.38|2183.39|2180.39|2183.34|2180.34|0
1733948810000|2024-12-11 20:26:50|2183.42|2180.42|2183.41|2180.41|2183.43|2180.43|2183.35|2180.35|0
1733948820000|2024-12-11 20:27:00|2183.43|2180.43|2184.05|2181.05|2184.05|2181.05|2183.43|2180.43|0
1733948830000|2024-12-11 20:27:10|2184.19|2181.19|2184.25|2181.25|2184.27|2181.27|2184.16|2181.16|0
1733948840000|2024-12-11 20:27:20|2184.27|2181.27|2184.22|2181.22|2184.3|2181.3|2184.12|2181.12|0
1733948850000|2024-12-11 20:27:30|2184.12|2181.12|2184.04|2181.04|2184.12|2181.12|2184.04|2181.04|0
1733948860000|2024-12-11 20:27:40|2184.06|2181.06|2184.12|2181.12|2184.12|2181.12|2183.89|2180.89|0
1733948870000|2024-12-11 20:27:50|2184|2181|2184.27|2181.27|2184.27|2181.27|2184|2181|0
1733948880000|2024-12-11 20:28:00|2184.31|2181.31|2184.26|2181.26|2184.31|2181.31|2184.26|2181.26|0
1733948890000|2024-12-11 20:28:10|2184.11|2181.11|2184.1|2181.1|2184.15|2181.15|2184.07|2181.07|0
1733948900000|2024-12-11 20:28:20|2184.11|2181.11|2184.36|2181.36|2184.56|2181.56|2184.1|2181.1|0
1733948910000|2024-12-11 20:28:30|2184.35|2181.35|2184.32|2181.32|2184.41|2181.41|2184.26|2181.26|0
1733948920000|2024-12-11 20:28:40|2184.44|2181.44|2184.91|2181.91|2184.91|2181.91|2184.44|2181.44|0
1733948930000|2024-12-11 20:28:50|2184.99|2181.99|2185.06|2182.06|2185.07|2182.07|2184.93|2181.93|0
1733948940000|2024-12-11 20:29:00|2185.05|2182.05|2184.82|2181.82|2185.06|2182.06|2184.82|2181.82|0
1733948950000|2024-12-11 20:29:10|2184.8|2181.8|2184.65|2181.65|2184.8|2181.8|2184.59|2181.59|0
1733948960000|2024-12-11 20:29:20|2184.71|2181.71|2184.86|2181.86|2185|2182|2184.65|2181.65|0
1733948970000|2024-12-11 20:29:30|2184.87|2181.87|2184.85|2181.85|2184.87|2181.87|2184.69|2181.69|0
1733948980000|2024-12-11 20:29:40|2184.88|2181.88|2184.94|2181.94|2184.95|2181.95|2184.87|2181.87|0
1733948990000|2024-12-11 20:29:50|2184.95|2181.95|2184.69|2181.69|2184.95|2181.95|2184.64|2181.64|0
1733949000000|2024-12-11 20:30:00|2184.72|2181.72|2184.35|2181.35|2184.85|2181.85|2184.35|2181.35|0
1733949010000|2024-12-11 20:30:10|2184.33|2181.33|2184.61|2181.61|2184.75|2181.75|2184.24|2181.24|0
1733949020000|2024-12-11 20:30:20|2184.78|2181.78|2184.77|2181.77|2184.89|2181.89|2184.72|2181.72|0
1733949030000|2024-12-11 20:30:30|2184.78|2181.78|2184.74|2181.74|2184.97|2181.97|2184.74|2181.74|0
1733949040000|2024-12-11 20:30:40|2184.56|2181.56|2184.45|2181.45|2184.65|2181.65|2184.45|2181.45|0
1733949050000|2024-12-11 20:30:50|2184.12|2181.12|2183.95|2180.95|2184.17|2181.17|2183.95|2180.95|0
1733949060000|2024-12-11 20:31:00|2183.92|2180.92|2183.83|2180.83|2183.92|2180.92|2183.83|2180.83|0
1733949070000|2024-12-11 20:31:10|2183.81|2180.81|2184.79|2181.79|2184.79|2181.79|2183.81|2180.81|0
1733949080000|2024-12-11 20:31:20|2184.9|2181.9|2185.46|2182.46|2185.46|2182.46|2184.9|2181.9|0
1733949090000|2024-12-11 20:31:30|2185.4|2182.4|2184.91|2181.91|2185.4|2182.4|2184.85|2181.85|0
1733949100000|2024-12-11 20:31:40|2184.4|2181.4|2184.78|2181.78|2184.85|2181.85|2184.4|2181.4|0
1733949110000|2024-12-11 20:31:50|2184.77|2181.77|2184.84|2181.84|2184.85|2181.85|2184.77|2181.77|0
1733949120000|2024-12-11 20:32:00|2184.61|2181.61|2184.61|2181.61|2184.61|2181.61|2184.5|2181.5|0
1733949130000|2024-12-11 20:32:10|2184.72|2181.72|2184.64|2181.64|2184.72|2181.72|2184.62|2181.62|0
1733949140000|2024-12-11 20:32:20|2184.69|2181.69|2184.39|2181.39|2184.7|2181.7|2184.39|2181.39|0
1733949150000|2024-12-11 20:32:30|2184.12|2181.12|2184.35|2181.35|2184.4|2181.4|2184.12|2181.12|0
1733949160000|2024-12-11 20:32:40|2184.29|2181.29|2184.05|2181.05|2184.29|2181.29|2184.05|2181.05|0
1733949170000|2024-12-11 20:32:50|2183.85|2180.85|2184.02|2181.02|2184.08|2181.08|2183.84|2180.84|0
1733949180000|2024-12-11 20:33:00|2183.92|2180.92|2183.89|2180.89|2183.96|2180.96|2183.79|2180.79|0
1733949190000|2024-12-11 20:33:10|2183.95|2180.95|2183.76|2180.76|2183.95|2180.95|2183.76|2180.76|0
1733949200000|2024-12-11 20:33:20|2183.74|2180.74|2183.66|2180.66|2183.81|2180.81|2183.6|2180.6|0
1733949210000|2024-12-11 20:33:30|2183.68|2180.68|2183.5|2180.5|2183.69|2180.69|2183.48|2180.48|0
1733949220000|2024-12-11 20:33:40|2183.49|2180.49|2183.67|2180.67|2183.8|2180.8|2183.49|2180.49|0
1733949230000|2024-12-11 20:33:50|2183.66|2180.66|2183.46|2180.46|2183.66|2180.66|2183.46|2180.46|0
1733949240000|2024-12-11 20:34:00|2183.44|2180.44|2182.97|2179.97|2183.44|2180.44|2182.97|2179.97|0
1733949250000|2024-12-11 20:34:10|2182.93|2179.93|2182.84|2179.84|2182.93|2179.93|2182.73|2179.73|0
1733949260000|2024-12-11 20:34:20|2182.82|2179.82|2182.7|2179.7|2182.84|2179.84|2182.7|2179.7|0
1733949270000|2024-12-11 20:34:30|2183.18|2180.18|2183.28|2180.28|2183.49|2180.49|2183.18|2180.18|0
1733949280000|2024-12-11 20:34:40|2183.36|2180.36|2183.41|2180.41|2183.41|2180.41|2183.3|2180.3|0
1733949290000|2024-12-11 20:34:50|2183.4|2180.4|2182.99|2179.99|2183.46|2180.46|2182.99|2179.99|0
1733949300000|2024-12-11 20:35:00|2182.97|2179.97|2182.95|2179.95|2183|2180|2182.94|2179.94|0
1733949310000|2024-12-11 20:35:10|2182.9|2179.9|2183.07|2180.07|2183.07|2180.07|2182.9|2179.9|0
1733949320000|2024-12-11 20:35:20|2183.05|2180.05|2182.01|2179.01|2183.05|2180.05|2182.01|2179.01|0
1733949330000|2024-12-11 20:35:30|2182|2179|2182.22|2179.22|2182.22|2179.22|2181.94|2178.94|0
1733949340000|2024-12-11 20:35:40|2182.2|2179.2|2181.82|2178.82|2182.2|2179.2|2181.82|2178.82|0
1733949350000|2024-12-11 20:35:50|2181.78|2178.78|2181.54|2178.54|2181.78|2178.78|2181.54|2178.54|0
1733949360000|2024-12-11 20:36:00|2181.53|2178.53|2181.34|2178.34|2181.53|2178.53|2181.27|2178.27|0
1733949370000|2024-12-11 20:36:10|2181.17|2178.17|2181.79|2178.79|2181.79|2178.79|2181.16|2178.16|0
1733949380000|2024-12-11 20:36:20|2181.81|2178.81|2181.87|2178.87|2181.87|2178.87|2181.74|2178.74|0
1733949390000|2024-12-11 20:36:30|2181.83|2178.83|2181.6|2178.6|2181.83|2178.83|2181.6|2178.6|0
1733949400000|2024-12-11 20:36:40|2181.55|2178.55|2181.54|2178.54|2181.6|2178.6|2181.32|2178.32|0
1733949410000|2024-12-11 20:36:50|2181.51|2178.51|2181.41|2178.41|2181.51|2178.51|2181.39|2178.39|0
1733949420000|2024-12-11 20:37:00|2181.66|2178.66|2181.97|2178.97|2181.98|2178.98|2181.66|2178.66|0
1733949430000|2024-12-11 20:37:10|2181.98|2178.98|2182.21|2179.21|2182.25|2179.25|2181.98|2178.98|0
1733949440000|2024-12-11 20:37:20|2182.26|2179.26|2182.33|2179.33|2182.33|2179.33|2182.07|2179.07|0
1733949450000|2024-12-11 20:37:30|2182.43|2179.43|2182.56|2179.56|2182.76|2179.76|2182.37|2179.37|0
1733949460000|2024-12-11 20:37:40|2182.41|2179.41|2182.5|2179.5|2182.5|2179.5|2182.41|2179.41|0
1733949470000|2024-12-11 20:37:50|2182.76|2179.76|2182.74|2179.74|2182.84|2179.84|2182.74|2179.74|0
1733949480000|2024-12-11 20:38:00|2182.72|2179.72|2183.13|2180.13|2183.13|2180.13|2182.72|2179.72|0
1733949490000|2024-12-11 20:38:10|2183.3|2180.3|2183.34|2180.34|2183.34|2180.34|2183.23|2180.23|0
1733949500000|2024-12-11 20:38:20|2183.39|2180.39|2183.15|2180.15|2183.39|2180.39|2183.15|2180.15|0
1733949510000|2024-12-11 20:38:30|2183.17|2180.17|2183.5|2180.5|2183.5|2180.5|2183.17|2180.17|0
1733949520000|2024-12-11 20:38:40|2183.59|2180.59|2183.49|2180.49|2183.59|2180.59|2183.48|2180.48|0
1733949530000|2024-12-11 20:38:50|2183.5|2180.5|2183.44|2180.44|2183.5|2180.5|2183.43|2180.43|0
1733949540000|2024-12-11 20:39:00|2183.45|2180.45|2183.66|2180.66|2183.66|2180.66|2183.32|2180.32|0
1733949550000|2024-12-11 20:39:10|2183.69|2180.69|2183.87|2180.87|2183.87|2180.87|2183.66|2180.66|0
1733949560000|2024-12-11 20:39:20|2184|2181|2184.78|2181.78|2184.83|2181.83|2183.98|2180.98|0
1733949570000|2024-12-11 20:39:30|2184.73|2181.73|2184.32|2181.32|2184.73|2181.73|2184.32|2181.32|0
1733949580000|2024-12-11 20:39:40|2184.31|2181.31|2184.82|2181.82|2184.82|2181.82|2184.31|2181.31|0
1733949590000|2024-12-11 20:39:50|2184.79|2181.79|2185.37|2182.37|2185.37|2182.37|2184.78|2181.78|0
1733949600000|2024-12-11 20:40:00|2185.39|2182.39|2184.83|2181.83|2185.39|2182.39|2184.72|2181.72|0
1733949610000|2024-12-11 20:40:10|2184.85|2181.85|2184.92|2181.92|2184.92|2181.92|2184.78|2181.78|0
1733949620000|2024-12-11 20:40:20|2184.86|2181.86|2184.74|2181.74|2184.88|2181.88|2184.74|2181.74|0
1733949630000|2024-12-11 20:40:30|2184.73|2181.73|2184.58|2181.58|2184.73|2181.73|2184.36|2181.36|0
1733949640000|2024-12-11 20:40:40|2184.59|2181.59|2184.65|2181.65|2184.73|2181.73|2184.59|2181.59|0
1733949650000|2024-12-11 20:40:50|2184.63|2181.63|2184.48|2181.48|2184.63|2181.63|2184.48|2181.48|0
1733949660000|2024-12-11 20:41:00|2184.47|2181.47|2184.03|2181.03|2184.47|2181.47|2184.03|2181.03|0
1733949670000|2024-12-11 20:41:10|2183.97|2180.97|2183.96|2180.96|2184.13|2181.13|2183.93|2180.93|0
1733949680000|2024-12-11 20:41:20|2183.98|2180.98|2184.11|2181.11|2184.11|2181.11|2183.63|2180.63|0
1733949690000|2024-12-11 20:41:30|2183.82|2180.82|2184.14|2181.14|2184.14|2181.14|2183.82|2180.82|0
1733949700000|2024-12-11 20:41:40|2184.23|2181.23|2184.17|2181.17|2184.27|2181.27|2184.17|2181.17|0
1733949710000|2024-12-11 20:41:50|2184.13|2181.13|2184.24|2181.24|2184.24|2181.24|2184.09|2181.09|0
1733949720000|2024-12-11 20:42:00|2184.23|2181.23|2184.01|2181.01|2184.23|2181.23|2184.01|2181.01|0
1733949730000|2024-12-11 20:42:10|2184.05|2181.05|2184.03|2181.03|2184.05|2181.05|2184.01|2181.01|0
1733949740000|2024-12-11 20:42:20|2184|2181|2184.14|2181.14|2184.15|2181.15|2183.99|2180.99|0
1733949750000|2024-12-11 20:42:30|2183.97|2180.97|2183.62|2180.62|2184|2181|2183.62|2180.62|0
1733949760000|2024-12-11 20:42:40|2183.65|2180.65|2183.57|2180.57|2183.66|2180.66|2183.57|2180.57|0
1733949770000|2024-12-11 20:42:50|2183.72|2180.72|2183.61|2180.61|2183.72|2180.72|2183.61|2180.61|0
1733949780000|2024-12-11 20:43:00|2183.76|2180.76|2183.81|2180.81|2183.81|2180.81|2183.76|2180.76|0
1733949790000|2024-12-11 20:43:10|2183.84|2180.84|2183.55|2180.55|2183.84|2180.84|2183.55|2180.55|0
1733949800000|2024-12-11 20:43:20|2183.56|2180.56|2183.7|2180.7|2183.7|2180.7|2183.39|2180.39|0
1733949810000|2024-12-11 20:43:30|2183.78|2180.78|2183.61|2180.61|2183.78|2180.78|2183.6|2180.6|0
1733949820000|2024-12-11 20:43:40|2183.74|2180.74|2184.05|2181.05|2184.05|2181.05|2183.74|2180.74|0
1733949830000|2024-12-11 20:43:50|2184.08|2181.08|2184.17|2181.17|2184.24|2181.24|2184.05|2181.05|0
1733949840000|2024-12-11 20:44:00|2184.16|2181.16|2184.19|2181.19|2184.28|2181.28|2184.11|2181.11|0
1733949850000|2024-12-11 20:44:10|2184.04|2181.04|2183.9|2180.9|2184.04|2181.04|2183.84|2180.84|0
1733949860000|2024-12-11 20:44:20|2184.22|2181.22|2184.36|2181.36|2184.37|2181.37|2184.18|2181.18|0
1733949870000|2024-12-11 20:44:30|2184.41|2181.41|2184.45|2181.45|2184.57|2181.57|2184.41|2181.41|0
1733949880000|2024-12-11 20:44:40|2184.39|2181.39|2184.21|2181.21|2184.39|2181.39|2184.21|2181.21|0
1733949890000|2024-12-11 20:44:50|2184.14|2181.14|2184.22|2181.22|2184.27|2181.27|2184.14|2181.14|0
1733949900000|2024-12-11 20:45:00|2184.2|2181.2|2184.31|2181.31|2184.33|2181.33|2184.2|2181.2|0
1733949910000|2024-12-11 20:45:10|2184.45|2181.45|2184.37|2181.37|2184.45|2181.45|2184.37|2181.37|0
1733949920000|2024-12-11 20:45:20|2184.33|2181.33|2184.11|2181.11|2184.33|2181.33|2184.07|2181.07|0
1733949930000|2024-12-11 20:45:30|2184.12|2181.12|2183.99|2180.99|2184.12|2181.12|2183.82|2180.82|0
1733949940000|2024-12-11 20:45:40|2183.98|2180.98|2184.35|2181.35|2184.35|2181.35|2183.98|2180.98|0
1733949950000|2024-12-11 20:45:50|2184.51|2181.51|2184.71|2181.71|2184.71|2181.71|2184.48|2181.48|0
1733949960000|2024-12-11 20:46:00|2184.96|2181.96|2185.06|2182.06|2185.06|2182.06|2184.93|2181.93|0
1733949970000|2024-12-11 20:46:10|2185.02|2182.02|2184.64|2181.64|2185.02|2182.02|2184.64|2181.64|0
1733949980000|2024-12-11 20:46:20|2184.74|2181.74|2184.95|2181.95|2185.12|2182.12|2184.74|2181.74|0
1733949990000|2024-12-11 20:46:30|2185|2182|2185.13|2182.13|2185.13|2182.13|2184.97|2181.97|0
1733950000000|2024-12-11 20:46:40|2185.1|2182.1|2184.89|2181.89|2185.1|2182.1|2184.88|2181.88|0
1733950010000|2024-12-11 20:46:50|2184.8|2181.8|2184.84|2181.84|2184.84|2181.84|2184.77|2181.77|0
1733950020000|2024-12-11 20:47:00|2184.72|2181.72|2184.68|2181.68|2184.72|2181.72|2184.65|2181.65|0
1733950030000|2024-12-11 20:47:10|2184.67|2181.67|2185.05|2182.05|2185.05|2182.05|2184.67|2181.67|0
1733950040000|2024-12-11 20:47:20|2185.12|2182.12|2185.04|2182.04|2185.16|2182.16|2185.04|2182.04|0
1733950050000|2024-12-11 20:47:30|2185.11|2182.11|2184.85|2181.85|2185.19|2182.19|2184.85|2181.85|0
1733950060000|2024-12-11 20:47:40|2184.91|2181.91|2185|2182|2185.11|2182.11|2184.91|2181.91|0
1733950070000|2024-12-11 20:47:50|2185.01|2182.01|2184.94|2181.94|2185.1|2182.1|2184.94|2181.94|0
1733950080000|2024-12-11 20:48:00|2184.9|2181.9|2185.19|2182.19|2185.19|2182.19|2184.9|2181.9|0
1733950090000|2024-12-11 20:48:10|2185.18|2182.18|2184.9|2181.9|2185.18|2182.18|2184.9|2181.9|0
1733950100000|2024-12-11 20:48:20|2184.74|2181.74|2185.09|2182.09|2185.09|2182.09|2184.74|2181.74|0
1733950110000|2024-12-11 20:48:30|2184.99|2181.99|2184.89|2181.89|2185.23|2182.23|2184.89|2181.89|0
1733950120000|2024-12-11 20:48:40|2184.84|2181.84|2184.71|2181.71|2184.84|2181.84|2184.71|2181.71|0
1733950130000|2024-12-11 20:48:50|2184.72|2181.72|2184.6|2181.6|2184.72|2181.72|2184.57|2181.57|0
1733950140000|2024-12-11 20:49:00|2184.54|2181.54|2184.4|2181.4|2184.56|2181.56|2184.37|2181.37|0
1733950150000|2024-12-11 20:49:10|2184.39|2181.39|2184.75|2181.75|2184.82|2181.82|2184.39|2181.39|0
1733950160000|2024-12-11 20:49:20|2184.62|2181.62|2184.14|2181.14|2184.62|2181.62|2184.13|2181.13|0
1733950170000|2024-12-11 20:49:30|2183.78|2180.78|2183.88|2180.88|2183.88|2180.88|2183.73|2180.73|0
1733950180000|2024-12-11 20:49:40|2183.96|2180.96|2184.25|2181.25|2184.25|2181.25|2183.96|2180.96|0
1733950190000|2024-12-11 20:49:50|2184.18|2181.18|2184.24|2181.24|2184.38|2181.38|2184.18|2181.18|0
1733950200000|2024-12-11 20:50:00|2184.1|2181.1|2184.33|2181.33|2184.38|2181.38|2184.1|2181.1|0
1733950210000|2024-12-11 20:50:10|2184.28|2181.28|2183.32|2180.32|2184.28|2181.28|2183.32|2180.32|0
1733950220000|2024-12-11 20:50:20|2183.04|2180.04|2182.35|2179.35|2183.08|2180.08|2182.35|2179.35|0
1733950230000|2024-12-11 20:50:30|2182.2|2179.2|2181.9|2178.9|2182.2|2179.2|2181.9|2178.9|0
1733950240000|2024-12-11 20:50:40|2181.77|2178.77|2181.13|2178.13|2181.77|2178.77|2181.13|2178.13|0
1733950250000|2024-12-11 20:50:50|2181.04|2178.04|2180.83|2177.83|2181.04|2178.04|2180.83|2177.83|0
1733950260000|2024-12-11 20:51:00|2180.82|2177.82|2181.08|2178.08|2181.24|2178.24|2180.75|2177.75|0
1733950270000|2024-12-11 20:51:10|2181.1|2178.1|2180.67|2177.67|2181.1|2178.1|2180.58|2177.58|0
1733950280000|2024-12-11 20:51:20|2180.81|2177.81|2180.75|2177.75|2180.81|2177.81|2180.61|2177.61|0
1733950290000|2024-12-11 20:51:30|2180.73|2177.73|2180.5|2177.5|2180.85|2177.85|2180.5|2177.5|0
1733950300000|2024-12-11 20:51:40|2180.52|2177.52|2180.11|2177.11|2180.52|2177.52|2180.11|2177.11|0
1733950310000|2024-12-11 20:51:50|2180.05|2177.05|2179.74|2176.74|2180.05|2177.05|2179.73|2176.73|0
1733950320000|2024-12-11 20:52:00|2179.71|2176.71|2179.6|2176.6|2179.71|2176.71|2179.55|2176.55|0
1733950330000|2024-12-11 20:52:10|2179.51|2176.51|2179.81|2176.81|2180.02|2177.02|2179.51|2176.51|0
1733950340000|2024-12-11 20:52:20|2179.84|2176.84|2179.49|2176.49|2179.84|2176.84|2179.49|2176.49|0
1733950350000|2024-12-11 20:52:30|2179.34|2176.34|2179.22|2176.22|2179.48|2176.48|2179.22|2176.22|0
1733950360000|2024-12-11 20:52:40|2179.01|2176.01|2178.79|2175.79|2179.01|2176.01|2178.74|2175.74|0
1733950370000|2024-12-11 20:52:50|2178.82|2175.82|2178.59|2175.59|2178.84|2175.84|2178.49|2175.49|0
1733950380000|2024-12-11 20:53:00|2178.57|2175.57|2178.78|2175.78|2178.78|2175.78|2178.45|2175.45|0
1733950390000|2024-12-11 20:53:10|2178.79|2175.79|2179.13|2176.13|2179.19|2176.19|2178.79|2175.79|0
1733950400000|2024-12-11 20:53:20|2179.11|2176.11|2178.99|2175.99|2179.11|2176.11|2178.62|2175.62|0
1733950410000|2024-12-11 20:53:30|2179.03|2176.03|2179.02|2176.02|2179.07|2176.07|2179|2176|0
1733950420000|2024-12-11 20:53:40|2179.1|2176.1|2179.08|2176.08|2179.21|2176.21|2179.08|2176.08|0
1733950430000|2024-12-11 20:53:50|2179.18|2176.18|2179.49|2176.49|2179.49|2176.49|2179.18|2176.18|0
1733950440000|2024-12-11 20:54:00|2179.41|2176.41|2179.56|2176.56|2179.66|2176.66|2179.31|2176.31|0
1733950450000|2024-12-11 20:54:10|2179.42|2176.42|2179.21|2176.21|2179.45|2176.45|2179.21|2176.21|0
1733950460000|2024-12-11 20:54:20|2179.42|2176.42|2179.52|2176.52|2179.65|2176.65|2179.42|2176.42|0
1733950470000|2024-12-11 20:54:30|2179.43|2176.43|2179.5|2176.5|2179.5|2176.5|2179.36|2176.36|0
1733950480000|2024-12-11 20:54:40|2179.23|2176.23|2179.17|2176.17|2179.23|2176.23|2179.01|2176.01|0
1733950490000|2024-12-11 20:54:50|2179.15|2176.15|2178.74|2175.74|2179.15|2176.15|2178.74|2175.74|0
1733950500000|2024-12-11 20:55:00|2178.83|2175.83|2177.55|2174.55|2178.83|2175.83|2177.55|2174.55|0
1733950510000|2024-12-11 20:55:10|2177.57|2174.57|2177.39|2174.39|2177.87|2174.87|2177.37|2174.37|0
1733950520000|2024-12-11 20:55:20|2177.37|2174.37|2176.95|2173.95|2177.37|2174.37|2176.9|2173.9|0
1733950530000|2024-12-11 20:55:30|2176.97|2173.97|2177.01|2174.01|2177.01|2174.01|2176.67|2173.67|0
1733950540000|2024-12-11 20:55:40|2177.09|2174.09|2177.94|2174.94|2178|2175|2177.09|2174.09|0
1733950550000|2024-12-11 20:55:50|2178.05|2175.05|2178.17|2175.17|2178.33|2175.33|2178.05|2175.05|0
1733950560000|2024-12-11 20:56:00|2178.06|2175.06|2177.83|2174.83|2178.2|2175.2|2177.83|2174.83|0
1733950570000|2024-12-11 20:56:10|2177.82|2174.82|2177.66|2174.66|2177.87|2174.87|2177.66|2174.66|0
1733950580000|2024-12-11 20:56:20|2177.79|2174.79|2177.8|2174.8|2177.81|2174.81|2177.73|2174.73|0
1733950590000|2024-12-11 20:56:30|2178.07|2175.07|2178.25|2175.25|2178.3|2175.3|2178.05|2175.05|0
1733950600000|2024-12-11 20:56:40|2178.22|2175.22|2178.14|2175.14|2178.27|2175.27|2178.14|2175.14|0
1733950610000|2024-12-11 20:56:50|2178.12|2175.12|2177.55|2174.55|2178.12|2175.12|2177.55|2174.55|0
1733950620000|2024-12-11 20:57:00|2177.53|2174.53|2177.65|2174.65|2177.65|2174.65|2177.39|2174.39|0
1733950630000|2024-12-11 20:57:10|2177.74|2174.74|2177.68|2174.68|2177.74|2174.74|2177.58|2174.58|0
1733950640000|2024-12-11 20:57:20|2177.66|2174.66|2177.4|2174.4|2177.66|2174.66|2177.4|2174.4|0
1733950650000|2024-12-11 20:57:30|2177.39|2174.39|2177.14|2174.14|2177.4|2174.4|2176.98|2173.98|0
1733950680000|2024-12-11 20:58:00|2177.07|2174.07|2177.96|2174.96|2177.96|2174.96|2176.97|2173.97|0
1733950690000|2024-12-11 20:58:10|2177.99|2174.99|2177.7|2174.7|2178|2175|2177.65|2174.65|0
1733950700000|2024-12-11 20:58:20|2177.76|2174.76|2177.4|2174.4|2177.76|2174.76|2177.4|2174.4|0
1733950710000|2024-12-11 20:58:30|2177.42|2174.42|2177.04|2174.04|2177.42|2174.42|2177.04|2174.04|0
1733950720000|2024-12-11 20:58:40|2177|2174|2176.85|2173.85|2177|2174|2176.85|2173.85|0
1733950730000|2024-12-11 20:58:50|2176.93|2173.93|2176.6|2173.6|2176.93|2173.93|2176.6|2173.6|0
1733950740000|2024-12-11 20:59:00|2176.43|2173.43|2175.9|2172.9|2176.43|2173.43|2175.9|2172.9|0
1733950750000|2024-12-11 20:59:10|2175.93|2172.93|2175.58|2172.58|2175.93|2172.93|2175.24|2172.24|0
1733950760000|2024-12-11 20:59:20|2175.82|2172.82|2176.08|2173.08|2176.08|2173.08|2175.75|2172.75|0
1733950770000|2024-12-11 20:59:30|2176.13|2173.13|2176.12|2173.12|2176.18|2173.18|2175.85|2172.85|0
1733950780000|2024-12-11 20:59:40|2176.03|2173.03|2176.26|2173.26|2176.31|2173.31|2176.03|2173.03|0
1733950790000|2024-12-11 20:59:50|2176.22|2173.22|2176.1|2173.1|2176.22|2173.22|2175.78|2172.78|0
1734013980000|2024-12-12 14:33:00|2173.64|2170.64|2175.36|2172.36|2175.36|2172.36|2173.56|2170.56|0
1734013990000|2024-12-12 14:33:10|2175.78|2172.78|2176.23|2173.23|2176.23|2173.23|2175.13|2172.13|0
1734014000000|2024-12-12 14:33:20|2175.66|2172.66|2176.04|2173.04|2176.04|2173.04|2175.51|2172.51|0
1734014010000|2024-12-12 14:33:30|2176.47|2173.47|2178.82|2175.82|2179.11|2176.11|2176.47|2173.47|0
1734014020000|2024-12-12 14:33:40|2179.42|2176.42|2180.73|2177.73|2180.73|2177.73|2179.42|2176.42|0
1734014030000|2024-12-12 14:33:50|2180.93|2177.93|2182.92|2179.92|2182.92|2179.92|2180.93|2177.93|0
1734014040000|2024-12-12 14:34:00|2182.63|2179.63|2180.82|2177.82|2182.63|2179.63|2180.82|2177.82|0
1734014050000|2024-12-12 14:34:10|2182.21|2179.21|2183.76|2180.76|2183.76|2180.76|2182.21|2179.21|0
1734014060000|2024-12-12 14:34:20|2183.55|2180.55|2183.59|2180.59|2184.13|2181.13|2183.55|2180.55|0
1734014070000|2024-12-12 14:34:30|2183.93|2180.93|2183.6|2180.6|2183.93|2180.93|2183.05|2180.05|0
1734014080000|2024-12-12 14:34:40|2183.8|2180.8|2181.98|2178.98|2183.8|2180.8|2181.98|2178.98|0
1734014090000|2024-12-12 14:34:50|2181.83|2178.83|2182.68|2179.68|2182.68|2179.68|2181.83|2178.83|0
1734014100000|2024-12-12 14:35:00|2182.84|2179.84|2181.91|2178.91|2183.02|2180.02|2181.91|2178.91|0
1734014110000|2024-12-12 14:35:10|2181.38|2178.38|2181.86|2178.86|2181.86|2178.86|2181.19|2178.19|0
1734014120000|2024-12-12 14:35:20|2181.55|2178.55|2181.63|2178.63|2182.26|2179.26|2181.01|2178.01|0
1734014130000|2024-12-12 14:35:30|2180.87|2177.87|2182.9|2179.9|2182.9|2179.9|2180.7|2177.7|0
1734014140000|2024-12-12 14:35:40|2183|2180|2182.29|2179.29|2183.07|2180.07|2182.29|2179.29|0
1734014150000|2024-12-12 14:35:50|2182.34|2179.34|2183.78|2180.78|2183.95|2180.95|2182.34|2179.34|0
1734014160000|2024-12-12 14:36:00|2183.95|2180.95|2183.82|2180.82|2184.09|2181.09|2183.57|2180.57|0
1734014170000|2024-12-12 14:36:10|2182.87|2179.87|2182.88|2179.88|2183.39|2180.39|2182.5|2179.5|0
1734014180000|2024-12-12 14:36:20|2183.15|2180.15|2183.61|2180.61|2183.79|2180.79|2182.8|2179.8|0
1734014190000|2024-12-12 14:36:30|2183.62|2180.62|2183.78|2180.78|2184.48|2181.48|2183.23|2180.23|0
1734014200000|2024-12-12 14:36:40|2185.35|2182.35|2185.82|2182.82|2186.15|2183.15|2185.35|2182.35|0
1734014210000|2024-12-12 14:36:50|2185.68|2182.68|2185.94|2182.94|2186.27|2183.27|2185.68|2182.68|0
1734014220000|2024-12-12 14:37:00|2185.78|2182.78|2184.79|2181.79|2185.78|2182.78|2184.79|2181.79|0
1734014230000|2024-12-12 14:37:10|2184.81|2181.81|2186.72|2183.72|2186.72|2183.72|2184.81|2181.81|0
1734014240000|2024-12-12 14:37:20|2186.67|2183.67|2185.92|2182.92|2186.67|2183.67|2185.45|2182.45|0
1734014250000|2024-12-12 14:37:30|2186.04|2183.04|2185.84|2182.84|2186.04|2183.04|2185.19|2182.19|0
1734014260000|2024-12-12 14:37:40|2186.06|2183.06|2186.95|2183.95|2186.99|2183.99|2186.06|2183.06|0
1734014270000|2024-12-12 14:37:50|2186.68|2183.68|2187.47|2184.47|2187.47|2184.47|2186.68|2183.68|0
1734014280000|2024-12-12 14:38:00|2187.24|2184.24|2188.7|2185.7|2188.7|2185.7|2187.24|2184.24|0
1734014290000|2024-12-12 14:38:10|2188.8|2185.8|2190.48|2187.48|2190.78|2187.78|2188.8|2185.8|0
1734014300000|2024-12-12 14:38:20|2190.71|2187.71|2193.29|2190.29|2193.29|2190.29|2190.71|2187.71|0
1734014310000|2024-12-12 14:38:30|2193.37|2190.37|2194.14|2191.14|2194.14|2191.14|2193.09|2190.09|0
1734014320000|2024-12-12 14:38:40|2194.15|2191.15|2193.66|2190.66|2194.21|2191.21|2193.24|2190.24|0
1734014330000|2024-12-12 14:38:50|2194.3|2191.3|2194.97|2191.97|2195.45|2192.45|2194.3|2191.3|0
1734014340000|2024-12-12 14:39:00|2195.16|2192.16|2195.7|2192.7|2195.7|2192.7|2195.16|2192.16|0
1734014350000|2024-12-12 14:39:10|2195.82|2192.82|2196.24|2193.24|2196.24|2193.24|2195.56|2192.56|0
1734014360000|2024-12-12 14:39:20|2196.15|2193.15|2196.1|2193.1|2196.9|2193.9|2196.05|2193.05|0
1734014370000|2024-12-12 14:39:30|2196.03|2193.03|2197.63|2194.63|2197.63|2194.63|2195.99|2192.99|0
1734014380000|2024-12-12 14:39:40|2197.56|2194.56|2197.45|2194.45|2197.75|2194.75|2197.45|2194.45|0
1734014390000|2024-12-12 14:39:50|2197.29|2194.29|2194.55|2191.55|2197.29|2194.29|2194.55|2191.55|0
1734014400000|2024-12-12 14:40:00|2194.32|2191.32|2193.97|2190.97|2194.32|2191.32|2193.5|2190.5|0
1734014410000|2024-12-12 14:40:10|2193.49|2190.49|2190.59|2187.59|2193.49|2190.49|2190.59|2187.59|0
1734014420000|2024-12-12 14:40:20|2190.67|2187.67|2189.48|2186.48|2190.71|2187.71|2189.43|2186.43|0
1734014430000|2024-12-12 14:40:30|2189.43|2186.43|2192|2189|2192|2189|2189.43|2186.43|0
1734014440000|2024-12-12 14:40:40|2192.35|2189.35|2192.72|2189.72|2193.02|2190.02|2192.35|2189.35|0
1734014450000|2024-12-12 14:40:50|2192.52|2189.52|2192.96|2189.96|2192.96|2189.96|2192.13|2189.13|0
1734014460000|2024-12-12 14:41:00|2193.03|2190.03|2193.25|2190.25|2193.25|2190.25|2192.4|2189.4|0
1734014470000|2024-12-12 14:41:10|2193.99|2190.99|2194.43|2191.43|2194.72|2191.72|2193.99|2190.99|0
1734014480000|2024-12-12 14:41:20|2194.45|2191.45|2195.38|2192.38|2195.38|2192.38|2194.4|2191.4|0
1734014490000|2024-12-12 14:41:30|2194.72|2191.72|2193.56|2190.56|2195|2192|2193.52|2190.52|0
1734014500000|2024-12-12 14:41:40|2193.52|2190.52|2194.53|2191.53|2195.17|2192.17|2193.52|2190.52|0
1734014510000|2024-12-12 14:41:50|2194.42|2191.42|2194.47|2191.47|2194.68|2191.68|2194.42|2191.42|0
1734014520000|2024-12-12 14:42:00|2194.81|2191.81|2194.92|2191.92|2195.04|2192.04|2194.81|2191.81|0
1734014530000|2024-12-12 14:42:10|2195.28|2192.28|2193.6|2190.6|2195.44|2192.44|2193.57|2190.57|0
1734014540000|2024-12-12 14:42:20|2194.38|2191.38|2195.85|2192.85|2195.97|2192.97|2194.38|2191.38|0
1734014550000|2024-12-12 14:42:30|2196.32|2193.32|2195.09|2192.09|2196.32|2193.32|2195.09|2192.09|0
1734014560000|2024-12-12 14:42:40|2194.93|2191.93|2194.28|2191.28|2195.37|2192.37|2194.28|2191.28|0
1734014570000|2024-12-12 14:42:50|2194.14|2191.14|2192.83|2189.83|2194.18|2191.18|2192.83|2189.83|0
1734014580000|2024-12-12 14:43:00|2192.76|2189.76|2192.81|2189.81|2192.81|2189.81|2192.57|2189.57|0
1734014590000|2024-12-12 14:43:10|2192.8|2189.8|2191.54|2188.54|2192.8|2189.8|2191.54|2188.54|0
1734014600000|2024-12-12 14:43:20|2191.39|2188.39|2191.07|2188.07|2191.87|2188.87|2191.07|2188.07|0
1734014610000|2024-12-12 14:43:30|2190.78|2187.78|2190.68|2187.68|2191.06|2188.06|2190.44|2187.44|0
1734014620000|2024-12-12 14:43:40|2190.69|2187.69|2191.85|2188.85|2191.85|2188.85|2190.4|2187.4|0
1734014630000|2024-12-12 14:43:50|2191.77|2188.77|2191.74|2188.74|2191.84|2188.84|2191.69|2188.69|0
1734014640000|2024-12-12 14:44:00|2191.89|2188.89|2191.16|2188.16|2191.89|2188.89|2190.86|2187.86|0
1734014650000|2024-12-12 14:44:10|2191.03|2188.03|2190.95|2187.95|2191.03|2188.03|2190.95|2187.95|0
1734014660000|2024-12-12 14:44:20|2191.22|2188.22|2189.96|2186.96|2191.22|2188.22|2189.96|2186.96|0
1734014670000|2024-12-12 14:44:30|2190.21|2187.21|2189.67|2186.67|2190.87|2187.87|2189.67|2186.67|0
1734014680000|2024-12-12 14:44:40|2190.01|2187.01|2189.8|2186.8|2190.46|2187.46|2189.76|2186.76|0
1734014690000|2024-12-12 14:44:50|2189.81|2186.81|2191.44|2188.44|2191.44|2188.44|2189.81|2186.81|0
1734014700000|2024-12-12 14:45:00|2190.93|2187.93|2190.3|2187.3|2190.94|2187.94|2190.07|2187.07|0
1734014710000|2024-12-12 14:45:10|2190.76|2187.76|2190|2187|2190.76|2187.76|2190|2187|0
1734014720000|2024-12-12 14:45:20|2190.5|2187.5|2190.92|2187.92|2191.5|2188.5|2190.5|2187.5|0
1734014730000|2024-12-12 14:45:30|2190.86|2187.86|2190.72|2187.72|2191.03|2188.03|2190.47|2187.47|0
1734014740000|2024-12-12 14:45:40|2191.16|2188.16|2191.82|2188.82|2192|2189|2191.16|2188.16|0
1734014750000|2024-12-12 14:45:50|2191.42|2188.42|2191.11|2188.11|2192.3|2189.3|2191.11|2188.11|0
1734014760000|2024-12-12 14:46:00|2191.27|2188.27|2191.13|2188.13|2191.4|2188.4|2191.13|2188.13|0
1734014770000|2024-12-12 14:46:10|2190.9|2187.9|2190.49|2187.49|2190.94|2187.94|2190.14|2187.14|0
1734014780000|2024-12-12 14:46:20|2190.63|2187.63|2189.54|2186.54|2190.64|2187.64|2189.48|2186.48|0
1734014790000|2024-12-12 14:46:30|2189.41|2186.41|2188.19|2185.19|2189.41|2186.41|2188.19|2185.19|0
1734014800000|2024-12-12 14:46:40|2188.11|2185.11|2187.63|2184.63|2188.11|2185.11|2187.21|2184.21|0
1734014810000|2024-12-12 14:46:50|2186.96|2183.96|2186.46|2183.46|2186.98|2183.98|2186.46|2183.46|0
1734014820000|2024-12-12 14:47:00|2186.55|2183.55|2186.93|2183.93|2187.19|2184.19|2186.02|2183.02|0
1734014830000|2024-12-12 14:47:10|2186.68|2183.68|2187.09|2184.09|2187.18|2184.18|2186.68|2183.68|0
1734014840000|2024-12-12 14:47:20|2186.7|2183.7|2188.17|2185.17|2188.71|2185.71|2186.7|2183.7|0
1734014850000|2024-12-12 14:47:30|2188.12|2185.12|2187.82|2184.82|2188.12|2185.12|2187.63|2184.63|0
1734014860000|2024-12-12 14:47:40|2187.59|2184.59|2187.41|2184.41|2187.59|2184.59|2187.28|2184.28|0
1734014870000|2024-12-12 14:47:50|2187.11|2184.11|2187.04|2184.04|2187.4|2184.4|2187.04|2184.04|0
1734014880000|2024-12-12 14:48:00|2186.69|2183.69|2187.03|2184.03|2187.03|2184.03|2186.44|2183.44|0
1734014890000|2024-12-12 14:48:10|2186.89|2183.89|2185.91|2182.91|2186.89|2183.89|2185.87|2182.87|0
1734014900000|2024-12-12 14:48:20|2186.12|2183.12|2185.59|2182.59|2186.24|2183.24|2185.52|2182.52|0
1734014910000|2024-12-12 14:48:30|2185.76|2182.76|2186.88|2183.88|2186.88|2183.88|2185.76|2182.76|0
1734014920000|2024-12-12 14:48:40|2186.22|2183.22|2186.83|2183.83|2187.06|2184.06|2186.19|2183.19|0
1734014930000|2024-12-12 14:48:50|2186.49|2183.49|2185.59|2182.59|2186.49|2183.49|2185.54|2182.54|0
1734014940000|2024-12-12 14:49:00|2185.92|2182.92|2185.82|2182.82|2186.06|2183.06|2185.77|2182.77|0
1734014950000|2024-12-12 14:49:10|2185.63|2182.63|2185.97|2182.97|2186.22|2183.22|2185.37|2182.37|0
1734014960000|2024-12-12 14:49:20|2185.9|2182.9|2185.14|2182.14|2185.92|2182.92|2184.96|2181.96|0
1734014970000|2024-12-12 14:49:30|2185.11|2182.11|2185.63|2182.63|2185.63|2182.63|2185.11|2182.11|0
1734014980000|2024-12-12 14:49:40|2185.62|2182.62|2183.58|2180.58|2185.62|2182.62|2183.58|2180.58|0
1734014990000|2024-12-12 14:49:50|2183.34|2180.34|2183.16|2180.16|2183.93|2180.93|2183.14|2180.14|0
1734015000000|2024-12-12 14:50:00|2182.94|2179.94|2181.73|2178.73|2182.94|2179.94|2181.73|2178.73|0
1734015010000|2024-12-12 14:50:10|2181.64|2178.64|2181.56|2178.56|2181.92|2178.92|2181.56|2178.56|0
1734015020000|2024-12-12 14:50:20|2181.31|2178.31|2180.7|2177.7|2181.31|2178.31|2180.7|2177.7|0
1734015030000|2024-12-12 14:50:30|2180.77|2177.77|2180.91|2177.91|2181.12|2178.12|2180.77|2177.77|0
1734015040000|2024-12-12 14:50:40|2181.06|2178.06|2181.77|2178.77|2181.81|2178.81|2181.06|2178.06|0
1734015050000|2024-12-12 14:50:50|2181.6|2178.6|2180.96|2177.96|2181.62|2178.62|2180.96|2177.96|0
1734015060000|2024-12-12 14:51:00|2180.99|2177.99|2181.34|2178.34|2181.34|2178.34|2180.64|2177.64|0
1734015070000|2024-12-12 14:51:10|2181.54|2178.54|2182.92|2179.92|2182.92|2179.92|2181.54|2178.54|0
1734015080000|2024-12-12 14:51:20|2183.19|2180.19|2183.94|2180.94|2184.04|2181.04|2183.19|2180.19|0
1734015090000|2024-12-12 14:51:30|2184.1|2181.1|2185.16|2182.16|2185.25|2182.25|2184.1|2181.1|0
1734015100000|2024-12-12 14:51:40|2185.4|2182.4|2185.78|2182.78|2185.78|2182.78|2185.4|2182.4|0
1734015110000|2024-12-12 14:51:50|2185.94|2182.94|2186.33|2183.33|2186.94|2183.94|2185.94|2182.94|0
1734015120000|2024-12-12 14:52:00|2186.39|2183.39|2186.74|2183.74|2187.02|2184.02|2186.28|2183.28|0
1734015130000|2024-12-12 14:52:10|2185.71|2182.71|2184.32|2181.32|2185.71|2182.71|2184.26|2181.26|0
1734015140000|2024-12-12 14:52:20|2184.27|2181.27|2184.55|2181.55|2184.55|2181.55|2184.27|2181.27|0
1734015150000|2024-12-12 14:52:30|2184.52|2181.52|2184.47|2181.47|2184.52|2181.52|2183.8|2180.8|0
1734015160000|2024-12-12 14:52:40|2184.52|2181.52|2184.29|2181.29|2184.82|2181.82|2184.29|2181.29|0
1734015170000|2024-12-12 14:52:50|2184.12|2181.12|2184.67|2181.67|2184.98|2181.98|2184.12|2181.12|0
1734015180000|2024-12-12 14:53:00|2184.91|2181.91|2185.45|2182.45|2185.45|2182.45|2184.54|2181.54|0
1734015190000|2024-12-12 14:53:10|2185.47|2182.47|2185.7|2182.7|2185.92|2182.92|2185.47|2182.47|0
1734015200000|2024-12-12 14:53:20|2185.69|2182.69|2185.87|2182.87|2185.87|2182.87|2185.43|2182.43|0
1734015210000|2024-12-12 14:53:30|2185.89|2182.89|2186.1|2183.1|2186.18|2183.18|2185.89|2182.89|0
1734015220000|2024-12-12 14:53:40|2186.06|2183.06|2186.26|2183.26|2186.68|2183.68|2185.99|2182.99|0
1734015230000|2024-12-12 14:53:50|2185.93|2182.93|2185.89|2182.89|2186.2|2183.2|2185.89|2182.89|0
1734015240000|2024-12-12 14:54:00|2186.02|2183.02|2187.07|2184.07|2187.07|2184.07|2186.02|2183.02|0
1734015250000|2024-12-12 14:54:10|2187.16|2184.16|2186.51|2183.51|2187.16|2184.16|2186.38|2183.38|0
1734015260000|2024-12-12 14:54:20|2186.84|2183.84|2186.46|2183.46|2186.84|2183.84|2186.46|2183.46|0
1734015270000|2024-12-12 14:54:30|2186.13|2183.13|2186.52|2183.52|2186.52|2183.52|2186.13|2183.13|0
1734015280000|2024-12-12 14:54:40|2186.25|2183.25|2186.62|2183.62|2186.62|2183.62|2185.93|2182.93|0
1734015290000|2024-12-12 14:54:50|2186.69|2183.69|2187.31|2184.31|2187.31|2184.31|2186.66|2183.66|0
1734015300000|2024-12-12 14:55:00|2187.39|2184.39|2184.98|2181.98|2187.39|2184.39|2184.98|2181.98|0
1734015310000|2024-12-12 14:55:10|2184.27|2181.27|2184.51|2181.51|2184.51|2181.51|2183.94|2180.94|0
1734015320000|2024-12-12 14:55:20|2184.65|2181.65|2183.78|2180.78|2184.78|2181.78|2183.78|2180.78|0
1734015330000|2024-12-12 14:55:30|2183.82|2180.82|2183.03|2180.03|2183.82|2180.82|2183.03|2180.03|0
1734015340000|2024-12-12 14:55:40|2182.74|2179.74|2183.03|2180.03|2183.03|2180.03|2182.21|2179.21|0
1734015350000|2024-12-12 14:55:50|2183.11|2180.11|2180.75|2177.75|2183.13|2180.13|2180.75|2177.75|0
1734015360000|2024-12-12 14:56:00|2180.95|2177.95|2182.26|2179.26|2182.26|2179.26|2180.95|2177.95|0
1734015370000|2024-12-12 14:56:10|2182.23|2179.23|2183.41|2180.41|2183.41|2180.41|2182.23|2179.23|0
1734015380000|2024-12-12 14:56:20|2183.58|2180.58|2184.54|2181.54|2184.54|2181.54|2183.58|2180.58|0
1734015390000|2024-12-12 14:56:30|2183.97|2180.97|2183.91|2180.91|2183.97|2180.97|2183.89|2180.89|0
1734015400000|2024-12-12 14:56:40|2185.08|2182.08|2184.98|2181.98|2185.37|2182.37|2184.72|2181.72|0
1734015410000|2024-12-12 14:56:50|2184.87|2181.87|2185.12|2182.12|2185.2|2182.2|2184.58|2181.58|0
1734015420000|2024-12-12 14:57:00|2185.14|2182.14|2184.77|2181.77|2185.14|2182.14|2184.77|2181.77|0
1734015430000|2024-12-12 14:57:10|2184.64|2181.64|2185.12|2182.12|2185.12|2182.12|2184.64|2181.64|0
1734015440000|2024-12-12 14:57:20|2185.8|2182.8|2185.37|2182.37|2185.8|2182.8|2185.37|2182.37|0
1734015450000|2024-12-12 14:57:30|2186|2183|2185.82|2182.82|2186.19|2183.19|2185.68|2182.68|0
1734015460000|2024-12-12 14:57:40|2185.81|2182.81|2185.94|2182.94|2186.29|2183.29|2185.81|2182.81|0
1734015470000|2024-12-12 14:57:50|2185.93|2182.93|2186.32|2183.32|2186.55|2183.55|2185.93|2182.93|0
1734015480000|2024-12-12 14:58:00|2186.13|2183.13|2185.86|2182.86|2186.13|2183.13|2185.86|2182.86|0
1734015490000|2024-12-12 14:58:10|2185.28|2182.28|2184.72|2181.72|2185.28|2182.28|2184.57|2181.57|0
1734015500000|2024-12-12 14:58:20|2184.71|2181.71|2184.49|2181.49|2184.71|2181.71|2183.91|2180.91|0
1734015510000|2024-12-12 14:58:30|2184.52|2181.52|2185.22|2182.22|2185.26|2182.26|2184.52|2181.52|0
1734015520000|2024-12-12 14:58:40|2185.42|2182.42|2185.82|2182.82|2185.82|2182.82|2185.4|2182.4|0
1734015530000|2024-12-12 14:58:50|2185.84|2182.84|2186.02|2183.02|2186.12|2183.12|2185.63|2182.63|0
1734015540000|2024-12-12 14:59:00|2186.18|2183.18|2187.22|2184.22|2187.22|2184.22|2186.18|2183.18|0
1734015550000|2024-12-12 14:59:10|2187.24|2184.24|2187.91|2184.91|2187.91|2184.91|2186.85|2183.85|0
1734015560000|2024-12-12 14:59:20|2188.49|2185.49|2188.16|2185.16|2188.69|2185.69|2188.16|2185.16|0
1734015570000|2024-12-12 14:59:30|2187.8|2184.8|2187.23|2184.23|2187.8|2184.8|2187.05|2184.05|0
1734015580000|2024-12-12 14:59:40|2187.49|2184.49|2187.47|2184.47|2187.82|2184.82|2187.47|2184.47|0
1734015590000|2024-12-12 14:59:50|2187.51|2184.51|2188.54|2185.54|2188.54|2185.54|2187.51|2184.51|0
1734015600000|2024-12-12 15:00:00|2188.37|2185.37|2188.34|2185.34|2188.37|2185.37|2188.34|2185.34|0
1734015610000|2024-12-12 15:00:10|2188.27|2185.27|2188.98|2185.98|2189.04|2186.04|2188.27|2185.27|0
1734015620000|2024-12-12 15:00:20|2188.93|2185.93|2190.21|2187.21|2190.33|2187.33|2188.93|2185.93|0
1734015630000|2024-12-12 15:00:30|2190.33|2187.33|2190.58|2187.58|2190.62|2187.62|2190.33|2187.33|0
1734015640000|2024-12-12 15:00:40|2190.48|2187.48|2190.95|2187.95|2190.95|2187.95|2190.48|2187.48|0
1734015650000|2024-12-12 15:00:50|2190.63|2187.63|2190.37|2187.37|2190.64|2187.64|2190.02|2187.02|0
1734015660000|2024-12-12 15:01:00|2189.97|2186.97|2189.88|2186.88|2189.97|2186.97|2189.78|2186.78|0
1734015670000|2024-12-12 15:01:10|2190.16|2187.16|2189.78|2186.78|2190.16|2187.16|2189.78|2186.78|0
1734015680000|2024-12-12 15:01:20|2189.51|2186.51|2189.19|2186.19|2189.64|2186.64|2189.19|2186.19|0
1734015690000|2024-12-12 15:01:30|2189.03|2186.03|2189.1|2186.1|2189.5|2186.5|2189.03|2186.03|0
1734015700000|2024-12-12 15:01:40|2188.95|2185.95|2188.48|2185.48|2188.95|2185.95|2188.19|2185.19|0
1734015710000|2024-12-12 15:01:50|2188.09|2185.09|2187.47|2184.47|2188.09|2185.09|2187.28|2184.28|0
1734015720000|2024-12-12 15:02:00|2187.19|2184.19|2186.2|2183.2|2187.19|2184.19|2186.2|2183.2|0
1734015730000|2024-12-12 15:02:10|2186.06|2183.06|2184.9|2181.9|2186.06|2183.06|2184.8|2181.8|0
1734015740000|2024-12-12 15:02:20|2184.66|2181.66|2186.57|2183.57|2186.57|2183.57|2184.63|2181.63|0
1734015750000|2024-12-12 15:02:30|2186.52|2183.52|2187.16|2184.16|2187.24|2184.24|2186.52|2183.52|0
1734015760000|2024-12-12 15:02:40|2187.2|2184.2|2187.09|2184.09|2187.22|2184.22|2187.09|2184.09|0
1734015770000|2024-12-12 15:02:50|2186.93|2183.93|2187.07|2184.07|2187.32|2184.32|2186.93|2183.93|0
1734015780000|2024-12-12 15:03:00|2187.27|2184.27|2187.12|2184.12|2187.52|2184.52|2187.12|2184.12|0
1734015790000|2024-12-12 15:03:10|2187.16|2184.16|2186.46|2183.46|2187.16|2184.16|2186.29|2183.29|0
1734015800000|2024-12-12 15:03:20|2186.12|2183.12|2186.73|2183.73|2186.73|2183.73|2186.12|2183.12|0
1734015810000|2024-12-12 15:03:30|2186.72|2183.72|2186.8|2183.8|2186.8|2183.8|2186.43|2183.43|0
1734015820000|2024-12-12 15:03:40|2186.88|2183.88|2188.44|2185.44|2188.44|2185.44|2186.88|2183.88|0
1734015830000|2024-12-12 15:03:50|2188.15|2185.15|2187.28|2184.28|2188.15|2185.15|2187.28|2184.28|0
1734015840000|2024-12-12 15:04:00|2187.15|2184.15|2187.74|2184.74|2187.74|2184.74|2187.15|2184.15|0
1734015850000|2024-12-12 15:04:10|2188.1|2185.1|2189.66|2186.66|2189.66|2186.66|2188.1|2185.1|0
1734015860000|2024-12-12 15:04:20|2189.33|2186.33|2189.97|2186.97|2190.07|2187.07|2189.31|2186.31|0
1734015870000|2024-12-12 15:04:30|2189.54|2186.54|2190.1|2187.1|2190.1|2187.1|2189.54|2186.54|0
1734015880000|2024-12-12 15:04:40|2189.96|2186.96|2189.55|2186.55|2190.06|2187.06|2189.11|2186.11|0
1734015890000|2024-12-12 15:04:50|2189.72|2186.72|2190.7|2187.7|2190.7|2187.7|2189.72|2186.72|0
1734015900000|2024-12-12 15:05:00|2190.64|2187.64|2191|2188|2191.03|2188.03|2190.64|2187.64|0
1734015910000|2024-12-12 15:05:10|2191.44|2188.44|2192.02|2189.02|2192.02|2189.02|2191.09|2188.09|0
1734015920000|2024-12-12 15:05:20|2192.4|2189.4|2192.73|2189.73|2192.93|2189.93|2192.4|2189.4|0
1734015930000|2024-12-12 15:05:30|2192.77|2189.77|2192.19|2189.19|2192.8|2189.8|2192.19|2189.19|0
1734015940000|2024-12-12 15:05:40|2192.5|2189.5|2191.98|2188.98|2192.6|2189.6|2191.98|2188.98|0
1734015950000|2024-12-12 15:05:50|2191.74|2188.74|2190.61|2187.61|2191.74|2188.74|2190.61|2187.61|0
1734015960000|2024-12-12 15:06:00|2190.42|2187.42|2191.1|2188.1|2191.1|2188.1|2190.33|2187.33|0
1734015970000|2024-12-12 15:06:10|2190.92|2187.92|2192.2|2189.2|2192.2|2189.2|2190.92|2187.92|0
1734015980000|2024-12-12 15:06:20|2191.95|2188.95|2192.29|2189.29|2192.29|2189.29|2191.72|2188.72|0
1734015990000|2024-12-12 15:06:30|2192.25|2189.25|2193.11|2190.11|2193.11|2190.11|2192.21|2189.21|0
1734016000000|2024-12-12 15:06:40|2192.81|2189.81|2192.49|2189.49|2192.89|2189.89|2192.49|2189.49|0
1734016010000|2024-12-12 15:06:50|2192.11|2189.11|2191.91|2188.91|2192.11|2189.11|2191.6|2188.6|0
1734016020000|2024-12-12 15:07:00|2191.92|2188.92|2191.69|2188.69|2192.06|2189.06|2191.69|2188.69|0
1734016030000|2024-12-12 15:07:10|2190.87|2187.87|2191.31|2188.31|2191.43|2188.43|2190.87|2187.87|0
1734016040000|2024-12-12 15:07:20|2191.27|2188.27|2191.51|2188.51|2191.51|2188.51|2191.24|2188.24|0
1734016050000|2024-12-12 15:07:30|2191.38|2188.38|2191.26|2188.26|2191.49|2188.49|2191.23|2188.23|0
1734016060000|2024-12-12 15:07:40|2191.25|2188.25|2191.65|2188.65|2191.65|2188.65|2191.25|2188.25|0
1734016070000|2024-12-12 15:07:50|2191.5|2188.5|2191.18|2188.18|2191.66|2188.66|2191.01|2188.01|0
1734016080000|2024-12-12 15:08:00|2191.23|2188.23|2191.83|2188.83|2191.83|2188.83|2191.23|2188.23|0
1734016090000|2024-12-12 15:08:10|2191.62|2188.62|2191.6|2188.6|2191.84|2188.84|2191.6|2188.6|0
1734016100000|2024-12-12 15:08:20|2191.55|2188.55|2190.77|2187.77|2191.57|2188.57|2190.75|2187.75|0
1734016110000|2024-12-12 15:08:30|2190.67|2187.67|2189.93|2186.93|2190.94|2187.94|2189.93|2186.93|0
1734016120000|2024-12-12 15:08:40|2190.48|2187.48|2189.64|2186.64|2190.48|2187.48|2189.64|2186.64|0
1734016130000|2024-12-12 15:08:50|2189.21|2186.21|2189.36|2186.36|2189.36|2186.36|2189.19|2186.19|0
1734016140000|2024-12-12 15:09:00|2188.98|2185.98|2188.7|2185.7|2188.98|2185.98|2188.7|2185.7|0
1734016150000|2024-12-12 15:09:10|2188.66|2185.66|2186.46|2183.46|2188.66|2185.66|2186.46|2183.46|0
1734016160000|2024-12-12 15:09:20|2186.41|2183.41|2185.66|2182.66|2186.41|2183.41|2185.4|2182.4|0
1734016170000|2024-12-12 15:09:30|2185.58|2182.58|2184.52|2181.52|2185.58|2182.58|2184.36|2181.36|0
1734016180000|2024-12-12 15:09:40|2184.41|2181.41|2184|2181|2184.41|2181.41|2183.95|2180.95|0
1734016190000|2024-12-12 15:09:50|2183.97|2180.97|2183.56|2180.56|2183.97|2180.97|2183.56|2180.56|0
1734016200000|2024-12-12 15:10:00|2183.65|2180.65|2183.17|2180.17|2183.65|2180.65|2183.17|2180.17|0
1734016210000|2024-12-12 15:10:10|2182.98|2179.98|2183.81|2180.81|2183.98|2180.98|2182.98|2179.98|0
1734016220000|2024-12-12 15:10:20|2183.64|2180.64|2183.39|2180.39|2183.65|2180.65|2183.37|2180.37|0
1734016230000|2024-12-12 15:10:30|2183.48|2180.48|2183.58|2180.58|2183.79|2180.79|2183.35|2180.35|0
1734016240000|2024-12-12 15:10:40|2183.31|2180.31|2182.75|2179.75|2183.31|2180.31|2182.75|2179.75|0
1734016250000|2024-12-12 15:10:50|2182.45|2179.45|2180.75|2177.75|2182.65|2179.65|2180.75|2177.75|0
1734016260000|2024-12-12 15:11:00|2180.57|2177.57|2180.23|2177.23|2180.57|2177.57|2180.22|2177.22|0
1734016270000|2024-12-12 15:11:10|2180.2|2177.2|2180.45|2177.45|2180.45|2177.45|2179.77|2176.77|0
1734016280000|2024-12-12 15:11:20|2180.5|2177.5|2181.16|2178.16|2181.16|2178.16|2180.41|2177.41|0
1734016290000|2024-12-12 15:11:30|2181.25|2178.25|2181.64|2178.64|2182.09|2179.09|2181.25|2178.25|0
1734016300000|2024-12-12 15:11:40|2181.84|2178.84|2181.29|2178.29|2181.84|2178.84|2181.29|2178.29|0
1734016310000|2024-12-12 15:11:50|2181.16|2178.16|2177.74|2174.74|2181.16|2178.16|2177.74|2174.74|0
1734016320000|2024-12-12 15:12:00|2177.27|2174.27|2177.21|2174.21|2177.39|2174.39|2177.05|2174.05|0
1734016330000|2024-12-12 15:12:10|2177.65|2174.65|2177.51|2174.51|2177.7|2174.7|2177.51|2174.51|0
1734016340000|2024-12-12 15:12:20|2177.23|2174.23|2176.64|2173.64|2177.23|2174.23|2176.58|2173.58|0
1734016350000|2024-12-12 15:12:30|2176.57|2173.57|2176.27|2173.27|2176.57|2173.57|2176.16|2173.16|0
1734016360000|2024-12-12 15:12:40|2176.32|2173.32|2175.48|2172.48|2176.32|2173.32|2175.48|2172.48|0
1734016370000|2024-12-12 15:12:50|2175.45|2172.45|2175.22|2172.22|2175.46|2172.46|2175.21|2172.21|0
1734016380000|2024-12-12 15:13:00|2175.21|2172.21|2175.82|2172.82|2175.82|2172.82|2175.21|2172.21|0
1734016390000|2024-12-12 15:13:10|2175.31|2172.31|2175.27|2172.27|2175.51|2172.51|2175.27|2172.27|0
1734016400000|2024-12-12 15:13:20|2174.55|2171.55|2174.32|2171.32|2174.71|2171.71|2174.32|2171.32|0
1734016410000|2024-12-12 15:13:30|2174.41|2171.41|2174.72|2171.72|2174.78|2171.78|2174.41|2171.41|0
1734016420000|2024-12-12 15:13:40|2174.65|2171.65|2173.96|2170.96|2174.65|2171.65|2173.96|2170.96|0
1734016430000|2024-12-12 15:13:50|2173.71|2170.71|2174.18|2171.18|2174.18|2171.18|2173.28|2170.28|0
1734016440000|2024-12-12 15:14:00|2174.51|2171.51|2174.53|2171.53|2174.77|2171.77|2174.51|2171.51|0
1734016450000|2024-12-12 15:14:10|2173.92|2170.92|2174.46|2171.46|2174.46|2171.46|2173.73|2170.73|0
1734016460000|2024-12-12 15:14:20|2174.49|2171.49|2174.32|2171.32|2174.49|2171.49|2174.32|2171.32|0
1734016470000|2024-12-12 15:14:30|2174.61|2171.61|2174.94|2171.94|2174.94|2171.94|2174.56|2171.56|0
1734016480000|2024-12-12 15:14:40|2174.87|2171.87|2174.78|2171.78|2174.92|2171.92|2174.78|2171.78|0
1734016490000|2024-12-12 15:14:50|2175.08|2172.08|2175.59|2172.59|2175.59|2172.59|2174.98|2171.98|0
1734016500000|2024-12-12 15:15:00|2176.13|2173.13|2177.25|2174.25|2177.25|2174.25|2176.13|2173.13|0
1734016510000|2024-12-12 15:15:10|2178.46|2175.46|2178.4|2175.4|2178.46|2175.46|2177.88|2174.88|0
1734016520000|2024-12-12 15:15:20|2179.03|2176.03|2178.35|2175.35|2179.15|2176.15|2178.35|2175.35|0
1734016530000|2024-12-12 15:15:30|2178.12|2175.12|2178.49|2175.49|2179.12|2176.12|2178.05|2175.05|0
1734016540000|2024-12-12 15:15:40|2178.26|2175.26|2177.47|2174.47|2178.27|2175.27|2177.47|2174.47|0
1734016550000|2024-12-12 15:15:50|2177.65|2174.65|2177.34|2174.34|2177.65|2174.65|2177.34|2174.34|0
1734016560000|2024-12-12 15:16:00|2177.3|2174.3|2176.9|2173.9|2177.3|2174.3|2176.6|2173.6|0
1734016570000|2024-12-12 15:16:10|2177.1|2174.1|2176.15|2173.15|2177.1|2174.1|2176.15|2173.15|0
1734016580000|2024-12-12 15:16:20|2176.07|2173.07|2175.59|2172.59|2176.1|2173.1|2175.56|2172.56|0
1734016590000|2024-12-12 15:16:30|2175.6|2172.6|2175.78|2172.78|2176.06|2173.06|2175.6|2172.6|0
1734016600000|2024-12-12 15:16:40|2175.75|2172.75|2176.09|2173.09|2176.09|2173.09|2175.66|2172.66|0
1734016610000|2024-12-12 15:16:50|2176.14|2173.14|2175.51|2172.51|2176.7|2173.7|2175.51|2172.51|0
1734016620000|2024-12-12 15:17:00|2175.33|2172.33|2176.44|2173.44|2176.44|2173.44|2175.33|2172.33|0
1734016630000|2024-12-12 15:17:10|2176.42|2173.42|2177.05|2174.05|2177.05|2174.05|2176.35|2173.35|0
1734016640000|2024-12-12 15:17:20|2177.07|2174.07|2178.46|2175.46|2178.46|2175.46|2177.07|2174.07|0
1734016650000|2024-12-12 15:17:30|2178.54|2175.54|2179.38|2176.38|2179.38|2176.38|2178.34|2175.34|0
1734016660000|2024-12-12 15:17:40|2179.25|2176.25|2179.92|2176.92|2179.92|2176.92|2179.25|2176.25|0
1734016670000|2024-12-12 15:17:50|2179.89|2176.89|2180.04|2177.04|2180.09|2177.09|2179.89|2176.89|0
1734016680000|2024-12-12 15:18:00|2180.02|2177.02|2180.27|2177.27|2180.28|2177.28|2180.02|2177.02|0
1734016690000|2024-12-12 15:18:10|2180.13|2177.13|2180.36|2177.36|2180.37|2177.37|2180.09|2177.09|0
1734016700000|2024-12-12 15:18:20|2180.41|2177.41|2180.62|2177.62|2180.67|2177.67|2180.41|2177.41|0
1734016710000|2024-12-12 15:18:30|2180.64|2177.64|2181.85|2178.85|2181.85|2178.85|2180.54|2177.54|0
1734016720000|2024-12-12 15:18:40|2181.86|2178.86|2182.32|2179.32|2182.32|2179.32|2181.76|2178.76|0
1734016730000|2024-12-12 15:18:50|2182.38|2179.38|2183.93|2180.93|2183.98|2180.98|2182.38|2179.38|0
1734016740000|2024-12-12 15:19:00|2184.1|2181.1|2184.39|2181.39|2184.39|2181.39|2184.1|2181.1|0
1734016750000|2024-12-12 15:19:10|2184.55|2181.55|2184.95|2181.95|2184.95|2181.95|2184.54|2181.54|0
1734016760000|2024-12-12 15:19:20|2185.49|2182.49|2186.21|2183.21|2186.21|2183.21|2185.49|2182.49|0
1734016770000|2024-12-12 15:19:30|2186.33|2183.33|2186.81|2183.81|2186.81|2183.81|2186.33|2183.33|0
1734016780000|2024-12-12 15:19:40|2186.84|2183.84|2187.2|2184.2|2187.31|2184.31|2186.84|2183.84|0
1734016790000|2024-12-12 15:19:50|2187.27|2184.27|2187.8|2184.8|2187.8|2184.8|2187.26|2184.26|0
1734016800000|2024-12-12 15:20:00|2187.83|2184.83|2187.47|2184.47|2187.94|2184.94|2187.47|2184.47|0
1734016810000|2024-12-12 15:20:10|2188.1|2185.1|2188.39|2185.39|2188.39|2185.39|2188.1|2185.1|0
1734016820000|2024-12-12 15:20:20|2188.34|2185.34|2188.35|2185.35|2188.45|2185.45|2188.26|2185.26|0
1734016830000|2024-12-12 15:20:30|2188.87|2185.87|2189.77|2186.77|2189.77|2186.77|2188.87|2185.87|0
1734016840000|2024-12-12 15:20:40|2189.61|2186.61|2190.14|2187.14|2190.3|2187.3|2189.61|2186.61|0
1734016850000|2024-12-12 15:20:50|2190.34|2187.34|2190.39|2187.39|2190.39|2187.39|2190.01|2187.01|0
1734016860000|2024-12-12 15:21:00|2190.26|2187.26|2189.42|2186.42|2190.26|2187.26|2189.42|2186.42|0
1734016870000|2024-12-12 15:21:10|2189.28|2186.28|2188.5|2185.5|2189.28|2186.28|2188.5|2185.5|0
1734016880000|2024-12-12 15:21:20|2188.57|2185.57|2188.22|2185.22|2188.57|2185.57|2188.11|2185.11|0
1734016890000|2024-12-12 15:21:30|2188.27|2185.27|2189.61|2186.61|2189.61|2186.61|2188.16|2185.16|0
1734016900000|2024-12-12 15:21:40|2189.83|2186.83|2189.63|2186.63|2189.94|2186.94|2189.45|2186.45|0
1734016910000|2024-12-12 15:21:50|2189.7|2186.7|2189.64|2186.64|2190.03|2187.03|2189.62|2186.62|0
1734016920000|2024-12-12 15:22:00|2189.71|2186.71|2189.74|2186.74|2190.02|2187.02|2189.71|2186.71|0
1734016930000|2024-12-12 15:22:10|2189.94|2186.94|2189.65|2186.65|2189.94|2186.94|2189.37|2186.37|0
1734016940000|2024-12-12 15:22:20|2189.73|2186.73|2190.21|2187.21|2190.53|2187.53|2189.73|2186.73|0
1734016950000|2024-12-12 15:22:30|2190.37|2187.37|2190.32|2187.32|2190.37|2187.37|2190.14|2187.14|0
1734016960000|2024-12-12 15:22:40|2190.62|2187.62|2190.41|2187.41|2190.65|2187.65|2190.41|2187.41|0
1734016970000|2024-12-12 15:22:50|2190.62|2187.62|2190.87|2187.87|2190.92|2187.92|2190.62|2187.62|0
1734016980000|2024-12-12 15:23:00|2190.77|2187.77|2190.65|2187.65|2190.85|2187.85|2190.59|2187.59|0
1734016990000|2024-12-12 15:23:10|2190.63|2187.63|2190.94|2187.94|2190.95|2187.95|2190.63|2187.63|0
1734017000000|2024-12-12 15:23:20|2191.93|2188.93|2191.82|2188.82|2192.01|2189.01|2191.82|2188.82|0
1734017010000|2024-12-12 15:23:30|2191.62|2188.62|2191.79|2188.79|2191.88|2188.88|2191.46|2188.46|0
1734017020000|2024-12-12 15:23:40|2191.53|2188.53|2191.77|2188.77|2191.8|2188.8|2191.53|2188.53|0
1734017030000|2024-12-12 15:23:50|2192.25|2189.25|2193.12|2190.12|2193.12|2190.12|2192.25|2189.25|0
1734017040000|2024-12-12 15:24:00|2193.7|2190.7|2194|2191|2194|2191|2193.44|2190.44|0
1734017050000|2024-12-12 15:24:10|2193.99|2190.99|2193.95|2190.95|2193.99|2190.99|2193.59|2190.59|0
1734017060000|2024-12-12 15:24:20|2194.35|2191.35|2194.32|2191.32|2194.42|2191.42|2194.32|2191.32|0
1734017070000|2024-12-12 15:24:30|2194.37|2191.37|2194.82|2191.82|2195.04|2192.04|2194.37|2191.37|0
1734017080000|2024-12-12 15:24:40|2194.8|2191.8|2194.32|2191.32|2194.8|2191.8|2194.31|2191.31|0
1734017090000|2024-12-12 15:24:50|2194.51|2191.51|2194.92|2191.92|2194.95|2191.95|2194.41|2191.41|0
1734017100000|2024-12-12 15:25:00|2194.87|2191.87|2195.17|2192.17|2195.17|2192.17|2194.59|2191.59|0
1734017110000|2024-12-12 15:25:10|2195.22|2192.22|2197.16|2194.16|2197.16|2194.16|2195.22|2192.22|0
1734017120000|2024-12-12 15:25:20|2197.36|2194.36|2197.6|2194.6|2197.71|2194.71|2197.36|2194.36|0
1734017130000|2024-12-12 15:25:30|2197.33|2194.33|2198.12|2195.12|2198.12|2195.12|2197.17|2194.17|0
1734017140000|2024-12-12 15:25:40|2198.55|2195.55|2198.83|2195.83|2198.87|2195.87|2198.39|2195.39|0
1734017150000|2024-12-12 15:25:50|2198.96|2195.96|2199.39|2196.39|2199.39|2196.39|2198.67|2195.67|0
1734017160000|2024-12-12 15:26:00|2199.27|2196.27|2198.3|2195.3|2199.27|2196.27|2198.3|2195.3|0
1734017170000|2024-12-12 15:26:10|2198.09|2195.09|2196.71|2193.71|2198.09|2195.09|2196.49|2193.49|0
1734017180000|2024-12-12 15:26:20|2196.76|2193.76|2197.57|2194.57|2197.57|2194.57|2196.76|2193.76|0
1734017190000|2024-12-12 15:26:30|2198.15|2195.15|2197.67|2194.67|2198.17|2195.17|2197.67|2194.67|0
1734017200000|2024-12-12 15:26:40|2197.34|2194.34|2197.94|2194.94|2197.95|2194.95|2197.34|2194.34|0
1734017210000|2024-12-12 15:26:50|2197.89|2194.89|2197.69|2194.69|2197.93|2194.93|2197.69|2194.69|0
1734017220000|2024-12-12 15:27:00|2197.45|2194.45|2196.91|2193.91|2197.45|2194.45|2196.91|2193.91|0
1734017230000|2024-12-12 15:27:10|2196.71|2193.71|2194.33|2191.33|2196.71|2193.71|2194.33|2191.33|0
1734017240000|2024-12-12 15:27:20|2194.4|2191.4|2194.3|2191.3|2194.57|2191.57|2194.3|2191.3|0
1734017250000|2024-12-12 15:27:30|2193.91|2190.91|2193.49|2190.49|2193.91|2190.91|2193.49|2190.49|0
1734017260000|2024-12-12 15:27:40|2193.61|2190.61|2193.44|2190.44|2193.62|2190.62|2193.39|2190.39|0
1734017270000|2024-12-12 15:27:50|2193.69|2190.69|2193.69|2190.69|2194.1|2191.1|2193.69|2190.69|0
1734017280000|2024-12-12 15:28:00|2193.68|2190.68|2193.27|2190.27|2193.68|2190.68|2193.27|2190.27|0
1734017290000|2024-12-12 15:28:10|2193.01|2190.01|2193.34|2190.34|2193.34|2190.34|2193.01|2190.01|0
1734017300000|2024-12-12 15:28:20|2193.33|2190.33|2194.53|2191.53|2194.72|2191.72|2193.33|2190.33|0
1734017310000|2024-12-12 15:28:30|2194.72|2191.72|2195.43|2192.43|2195.43|2192.43|2194.7|2191.7|0
1734017320000|2024-12-12 15:28:40|2195.41|2192.41|2194.84|2191.84|2195.41|2192.41|2194.84|2191.84|0
1734017330000|2024-12-12 15:28:50|2194.83|2191.83|2194.5|2191.5|2195.09|2192.09|2194.5|2191.5|0
1734017340000|2024-12-12 15:29:00|2194.56|2191.56|2194.74|2191.74|2194.74|2191.74|2194.48|2191.48|0
1734017350000|2024-12-12 15:29:10|2195.23|2192.23|2194.33|2191.33|2195.23|2192.23|2194.33|2191.33|0
1734017360000|2024-12-12 15:29:20|2193.96|2190.96|2193.69|2190.69|2193.96|2190.96|2193.67|2190.67|0
1734017370000|2024-12-12 15:29:30|2193.55|2190.55|2193.86|2190.86|2193.94|2190.94|2193.54|2190.54|0
1734017380000|2024-12-12 15:29:40|2193.83|2190.83|2195.42|2192.42|2195.42|2192.42|2193.83|2190.83|0
1734017390000|2024-12-12 15:29:50|2195.56|2192.56|2196.55|2193.55|2196.65|2193.65|2195.56|2192.56|0
1734017400000|2024-12-12 15:30:00|2196.78|2193.78|2195.85|2192.85|2196.78|2193.78|2195.85|2192.85|0
1734017410000|2024-12-12 15:30:10|2195.72|2192.72|2195.87|2192.87|2196.2|2193.2|2195.65|2192.65|0
1734017420000|2024-12-12 15:30:20|2195.7|2192.7|2194.93|2191.93|2195.7|2192.7|2194.9|2191.9|0
1734017430000|2024-12-12 15:30:30|2194.96|2191.96|2196.15|2193.15|2196.15|2193.15|2194.96|2191.96|0
1734017440000|2024-12-12 15:30:40|2195.94|2192.94|2195.76|2192.76|2195.94|2192.94|2195.76|2192.76|0
1734017450000|2024-12-12 15:30:50|2195.68|2192.68|2196.51|2193.51|2196.52|2193.52|2195.68|2192.68|0
1734017460000|2024-12-12 15:31:00|2196.61|2193.61|2197.24|2194.24|2197.42|2194.42|2196.61|2193.61|0
1734017470000|2024-12-12 15:31:10|2197.2|2194.2|2197.11|2194.11|2197.26|2194.26|2197|2194|0
1734017480000|2024-12-12 15:31:20|2197.23|2194.23|2198.07|2195.07|2198.07|2195.07|2197.23|2194.23|0
1734017490000|2024-12-12 15:31:30|2197.94|2194.94|2197.66|2194.66|2197.98|2194.98|2197.66|2194.66|0
1734017500000|2024-12-12 15:31:40|2197.59|2194.59|2197.36|2194.36|2197.79|2194.79|2197.36|2194.36|0
1734017510000|2024-12-12 15:31:50|2197.56|2194.56|2198|2195|2198|2195|2197.56|2194.56|0
1734017520000|2024-12-12 15:32:00|2197.78|2194.78|2198.34|2195.34|2198.34|2195.34|2197.73|2194.73|0
1734017530000|2024-12-12 15:32:10|2198.56|2195.56|2198.83|2195.83|2198.83|2195.83|2198.56|2195.56|0
1734017540000|2024-12-12 15:32:20|2198.89|2195.89|2199.2|2196.2|2199.37|2196.37|2198.89|2195.89|0
1734017550000|2024-12-12 15:32:30|2199|2196|2197.85|2194.85|2199.15|2196.15|2197.85|2194.85|0
1734017560000|2024-12-12 15:32:40|2197.79|2194.79|2197.75|2194.75|2197.79|2194.79|2197.55|2194.55|0
1734017570000|2024-12-12 15:32:50|2197.86|2194.86|2198.14|2195.14|2198.19|2195.19|2197.68|2194.68|0
1734017580000|2024-12-12 15:33:00|2197.76|2194.76|2197.45|2194.45|2197.81|2194.81|2197.45|2194.45|0
1734017590000|2024-12-12 15:33:10|2197.51|2194.51|2197.97|2194.97|2197.97|2194.97|2197.44|2194.44|0
1734017600000|2024-12-12 15:33:20|2198.17|2195.17|2197.99|2194.99|2198.24|2195.24|2197.97|2194.97|0
1734017610000|2024-12-12 15:33:30|2198.2|2195.2|2198.11|2195.11|2198.2|2195.2|2197.98|2194.98|0
1734017620000|2024-12-12 15:33:40|2198.15|2195.15|2198.62|2195.62|2198.62|2195.62|2198.04|2195.04|0
1734017630000|2024-12-12 15:33:50|2198.63|2195.63|2198.45|2195.45|2198.66|2195.66|2198.45|2195.45|0
1734017640000|2024-12-12 15:34:00|2198.44|2195.44|2198.54|2195.54|2198.62|2195.62|2198.44|2195.44|0
1734017650000|2024-12-12 15:34:10|2198.29|2195.29|2198.06|2195.06|2198.29|2195.29|2197.85|2194.85|0
1734017660000|2024-12-12 15:34:20|2198.05|2195.05|2197.72|2194.72|2198.24|2195.24|2197.72|2194.72|0
1734017670000|2024-12-12 15:34:30|2197.71|2194.71|2197.23|2194.23|2197.71|2194.71|2197.23|2194.23|0
1734017680000|2024-12-12 15:34:40|2197.19|2194.19|2196.9|2193.9|2197.22|2194.22|2196.9|2193.9|0
1734017690000|2024-12-12 15:34:50|2196.86|2193.86|2197.21|2194.21|2197.26|2194.26|2196.86|2193.86|0
1734017700000|2024-12-12 15:35:00|2196.87|2193.87|2195.27|2192.27|2196.87|2193.87|2195.27|2192.27|0
1734017710000|2024-12-12 15:35:10|2195.23|2192.23|2195.94|2192.94|2195.94|2192.94|2195.23|2192.23|0
1734017720000|2024-12-12 15:35:20|2196.52|2193.52|2196.65|2193.65|2196.65|2193.65|2196.27|2193.27|0
1734017730000|2024-12-12 15:35:30|2196.98|2193.98|2196.93|2193.93|2197.02|2194.02|2196.86|2193.86|0
1734017740000|2024-12-12 15:35:40|2197.12|2194.12|2196.65|2193.65|2197.14|2194.14|2196.45|2193.45|0
1734017750000|2024-12-12 15:35:50|2196.67|2193.67|2197.85|2194.85|2197.87|2194.87|2196.67|2193.67|0
1734017760000|2024-12-12 15:36:00|2197.7|2194.7|2197.4|2194.4|2197.72|2194.72|2197.2|2194.2|0
1734017770000|2024-12-12 15:36:10|2197.3|2194.3|2197.52|2194.52|2197.52|2194.52|2197.3|2194.3|0
1734017790000|2024-12-12 15:36:30|2197.51|2194.51|2197.53|2194.53|2197.53|2194.53|2197.51|2194.51|0
1734017800000|2024-12-12 15:36:40|2196.56|2193.56|2196.53|2193.53|2197.52|2194.52|2196.53|2193.53|0
1734017810000|2024-12-12 15:36:50|2196.72|2193.72|2197.02|2194.02|2198.15|2195.15|2196.53|2193.53|0
1734017820000|2024-12-12 15:37:00|2197.01|2194.01|2197.49|2194.49|2197.49|2194.49|2196.94|2193.94|0
1734017830000|2024-12-12 15:37:10|2198.04|2195.04|2198.45|2195.45|2198.45|2195.45|2198.04|2195.04|0
1734017840000|2024-12-12 15:37:20|2198.6|2195.6|2200.89|2197.89|2200.89|2197.89|2198.6|2195.6|0
1734017850000|2024-12-12 15:37:30|2200.56|2197.56|2199.97|2196.97|2200.6|2197.6|2199.85|2196.85|0
1734017860000|2024-12-12 15:37:40|2199.67|2196.67|2198.16|2195.16|2199.67|2196.67|2198.16|2195.16|0
1734017870000|2024-12-12 15:37:50|2198.14|2195.14|2197.92|2194.92|2198.14|2195.14|2197.65|2194.65|0
1734017880000|2024-12-12 15:38:00|2197.79|2194.79|2197.52|2194.52|2198.16|2195.16|2197.52|2194.52|0
1734017890000|2024-12-12 15:38:10|2197.48|2194.48|2199.42|2196.42|2199.42|2196.42|2197.48|2194.48|0
1734017900000|2024-12-12 15:38:20|2199.41|2196.41|2199.9|2196.9|2199.97|2196.97|2199.41|2196.41|0
1734017910000|2024-12-12 15:38:30|2200.29|2197.29|2200.48|2197.48|2200.49|2197.49|2200.29|2197.29|0
1734017920000|2024-12-12 15:38:40|2200.66|2197.66|2200.07|2197.07|2200.68|2197.68|2200.07|2197.07|0
1734017930000|2024-12-12 15:38:50|2199.27|2196.27|2198.59|2195.59|2199.27|2196.27|2198.59|2195.59|0
1734017940000|2024-12-12 15:39:00|2198.7|2195.7|2199.34|2196.34|2199.42|2196.42|2198.59|2195.59|0
1734017950000|2024-12-12 15:39:10|2199.36|2196.36|2199.18|2196.18|2199.59|2196.59|2199.18|2196.18|0
1734017960000|2024-12-12 15:39:20|2199.4|2196.4|2198.77|2195.77|2199.4|2196.4|2198.62|2195.62|0
1734017970000|2024-12-12 15:39:30|2198.57|2195.57|2198.59|2195.59|2198.97|2195.97|2198.54|2195.54|0
1734017980000|2024-12-12 15:39:40|2198.34|2195.34|2197.9|2194.9|2198.34|2195.34|2197.9|2194.9|0
1734017990000|2024-12-12 15:39:50|2197.86|2194.86|2198.31|2195.31|2198.31|2195.31|2197.55|2194.55|0
1734018000000|2024-12-12 15:40:00|2198.51|2195.51|2198.63|2195.63|2198.63|2195.63|2198.51|2195.51|0
1734018010000|2024-12-12 15:40:10|2198.65|2195.65|2199.6|2196.6|2199.6|2196.6|2198.65|2195.65|0
1734018020000|2024-12-12 15:40:20|2199.77|2196.77|2199.71|2196.71|2199.82|2196.82|2199.68|2196.68|0
1734018030000|2024-12-12 15:40:30|2199.74|2196.74|2200|2197|2200|2197|2199.74|2196.74|0
1734018040000|2024-12-12 15:40:40|2199.99|2196.99|2199.87|2196.87|2199.99|2196.99|2199.86|2196.86|0
1734018050000|2024-12-12 15:40:50|2199.74|2196.74|2199.35|2196.35|2199.74|2196.74|2199.21|2196.21|0
1734018060000|2024-12-12 15:41:00|2199.34|2196.34|2198.21|2195.21|2199.34|2196.34|2198.21|2195.21|0
1734018070000|2024-12-12 15:41:10|2198.24|2195.24|2197.03|2194.03|2198.24|2195.24|2196.75|2193.75|0
1734018080000|2024-12-12 15:41:20|2197.38|2194.38|2197.1|2194.1|2197.42|2194.42|2197.1|2194.1|0
1734018090000|2024-12-12 15:41:30|2197.07|2194.07|2196.82|2193.82|2197.17|2194.17|2196.69|2193.69|0
1734018100000|2024-12-12 15:41:40|2196.8|2193.8|2196.22|2193.22|2196.8|2193.8|2196.22|2193.22|0
1734018110000|2024-12-12 15:41:50|2196.02|2193.02|2196.37|2193.37|2196.43|2193.43|2196.02|2193.02|0
1734018120000|2024-12-12 15:42:00|2196.39|2193.39|2194.91|2191.91|2196.39|2193.39|2194.89|2191.89|0
1734018130000|2024-12-12 15:42:10|2194.53|2191.53|2193.97|2190.97|2194.53|2191.53|2193.86|2190.86|0
1734018140000|2024-12-12 15:42:20|2193.94|2190.94|2193.77|2190.77|2194.12|2191.12|2193.77|2190.77|0
1734018150000|2024-12-12 15:42:30|2193.74|2190.74|2194.57|2191.57|2194.58|2191.58|2193.74|2190.74|0
1734018160000|2024-12-12 15:42:40|2194.62|2191.62|2194.6|2191.6|2194.62|2191.62|2194.6|2191.6|0
1734018170000|2024-12-12 15:42:50|2194.71|2191.71|2194.36|2191.36|2194.71|2191.71|2194.21|2191.21|0
1734018180000|2024-12-12 15:43:00|2194.5|2191.5|2194.43|2191.43|2194.5|2191.5|2194.12|2191.12|0
1734018190000|2024-12-12 15:43:10|2194.42|2191.42|2194.21|2191.21|2194.42|2191.42|2194.21|2191.21|0
1734018200000|2024-12-12 15:43:20|2194.29|2191.29|2194.26|2191.26|2194.41|2191.41|2194.16|2191.16|0
1734018210000|2024-12-12 15:43:30|2194.39|2191.39|2194.7|2191.7|2195.05|2192.05|2194.39|2191.39|0
1734018220000|2024-12-12 15:43:40|2194.69|2191.69|2194.73|2191.73|2194.95|2191.95|2194.69|2191.69|0
1734018230000|2024-12-12 15:43:50|2194.62|2191.62|2194.48|2191.48|2194.62|2191.62|2194.19|2191.19|0
1734018240000|2024-12-12 15:44:00|2194.4|2191.4|2194.45|2191.45|2194.48|2191.48|2194.39|2191.39|0
1734018250000|2024-12-12 15:44:10|2194.63|2191.63|2194.85|2191.85|2194.85|2191.85|2194.53|2191.53|0
1734018260000|2024-12-12 15:44:20|2194.92|2191.92|2194.42|2191.42|2194.92|2191.92|2194.41|2191.41|0
1734018270000|2024-12-12 15:44:30|2194.47|2191.47|2195.26|2192.26|2195.26|2192.26|2194.44|2191.44|0
1734018280000|2024-12-12 15:44:40|2195.17|2192.17|2194.59|2191.59|2195.17|2192.17|2194.59|2191.59|0
1734018290000|2024-12-12 15:44:50|2194.6|2191.6|2194.25|2191.25|2194.6|2191.6|2194.25|2191.25|0
1734018300000|2024-12-12 15:45:00|2194.02|2191.02|2193.99|2190.99|2194.08|2191.08|2193.99|2190.99|0
1734018310000|2024-12-12 15:45:10|2193.92|2190.92|2193.67|2190.67|2193.92|2190.92|2193.67|2190.67|0
1734018320000|2024-12-12 15:45:20|2193.66|2190.66|2193.02|2190.02|2193.67|2190.67|2192.9|2189.9|0
1734018330000|2024-12-12 15:45:30|2193.05|2190.05|2192.42|2189.42|2193.1|2190.1|2192.41|2189.41|0
1734018340000|2024-12-12 15:45:40|2192.13|2189.13|2192.45|2189.45|2192.45|2189.45|2192.11|2189.11|0
1734018350000|2024-12-12 15:45:50|2192.12|2189.12|2192.78|2189.78|2192.93|2189.93|2192.12|2189.12|0
1734018360000|2024-12-12 15:46:00|2193.12|2190.12|2193.04|2190.04|2193.12|2190.12|2193.03|2190.03|0
1734018370000|2024-12-12 15:46:10|2193.14|2190.14|2193.77|2190.77|2193.78|2190.78|2193.14|2190.14|0
1734018380000|2024-12-12 15:46:20|2193.85|2190.85|2194.26|2191.26|2194.26|2191.26|2193.85|2190.85|0
1734018390000|2024-12-12 15:46:30|2194.1|2191.1|2193.07|2190.07|2194.1|2191.1|2193.07|2190.07|0
1734018400000|2024-12-12 15:46:40|2193.06|2190.06|2192.77|2189.77|2193.06|2190.06|2192.77|2189.77|0
1734018410000|2024-12-12 15:46:50|2192.72|2189.72|2192.56|2189.56|2192.74|2189.74|2192.56|2189.56|0
1734018420000|2024-12-12 15:47:00|2192.52|2189.52|2192.5|2189.5|2192.73|2189.73|2192.5|2189.5|0
1734018430000|2024-12-12 15:47:10|2192.54|2189.54|2192.7|2189.7|2192.78|2189.78|2192.52|2189.52|0
1734018440000|2024-12-12 15:47:20|2192.68|2189.68|2192.73|2189.73|2192.81|2189.81|2192.68|2189.68|0
1734018450000|2024-12-12 15:47:30|2192.72|2189.72|2192.97|2189.97|2193.24|2190.24|2192.72|2189.72|0
1734018460000|2024-12-12 15:47:40|2193.01|2190.01|2193.9|2190.9|2193.91|2190.91|2193.01|2190.01|0
1734018470000|2024-12-12 15:47:50|2193.5|2190.5|2193.02|2190.02|2193.7|2190.7|2193.02|2190.02|0
1734018480000|2024-12-12 15:48:00|2192.75|2189.75|2192.44|2189.44|2192.76|2189.76|2192.44|2189.44|0
1734018490000|2024-12-12 15:48:10|2192.64|2189.64|2192.24|2189.24|2192.64|2189.64|2192.06|2189.06|0
1734018500000|2024-12-12 15:48:20|2192.27|2189.27|2192.59|2189.59|2192.61|2189.61|2192.12|2189.12|0
1734018510000|2024-12-12 15:48:30|2192.46|2189.46|2192.75|2189.75|2192.75|2189.75|2192.46|2189.46|0
1734018520000|2024-12-12 15:48:40|2192.7|2189.7|2192.47|2189.47|2192.71|2189.71|2192.47|2189.47|0
1734018530000|2024-12-12 15:48:50|2192.46|2189.46|2192.06|2189.06|2192.46|2189.46|2192.06|2189.06|0
1734018540000|2024-12-12 15:49:00|2192.07|2189.07|2192.3|2189.3|2192.45|2189.45|2192.07|2189.07|0
1734018550000|2024-12-12 15:49:10|2192.26|2189.26|2192.81|2189.81|2192.86|2189.86|2192.26|2189.26|0
1734018560000|2024-12-12 15:49:20|2192.87|2189.87|2193.05|2190.05|2193.07|2190.07|2192.77|2189.77|0
1734018570000|2024-12-12 15:49:30|2193.29|2190.29|2193.18|2190.18|2193.29|2190.29|2193.15|2190.15|0
1734018580000|2024-12-12 15:49:40|2193.22|2190.22|2193.21|2190.21|2193.41|2190.41|2193.2|2190.2|0
1734018590000|2024-12-12 15:49:50|2193.1|2190.1|2193.07|2190.07|2193.18|2190.18|2193.02|2190.02|0
1734018600000|2024-12-12 15:50:00|2192.79|2189.79|2192.56|2189.56|2192.95|2189.95|2192.31|2189.31|0
1734018610000|2024-12-12 15:50:10|2192.49|2189.49|2192.52|2189.52|2192.59|2189.59|2192.34|2189.34|0
1734018620000|2024-12-12 15:50:20|2192.54|2189.54|2192.52|2189.52|2192.79|2189.79|2192.52|2189.52|0
1734018630000|2024-12-12 15:50:30|2192.53|2189.53|2192.57|2189.57|2192.57|2189.57|2192.47|2189.47|0
1734018640000|2024-12-12 15:50:40|2192.7|2189.7|2192.56|2189.56|2192.7|2189.7|2192.35|2189.35|0
1734018650000|2024-12-12 15:50:50|2192.5|2189.5|2191.79|2188.79|2192.5|2189.5|2191.58|2188.58|0
1734018660000|2024-12-12 15:51:00|2191.82|2188.82|2191.78|2188.78|2191.82|2188.82|2191.63|2188.63|0
1734018670000|2024-12-12 15:51:10|2191.87|2188.87|2191.95|2188.95|2191.98|2188.98|2191.83|2188.83|0
1734018680000|2024-12-12 15:51:20|2192.01|2189.01|2192.17|2189.17|2192.17|2189.17|2192.01|2189.01|0
1734018690000|2024-12-12 15:51:30|2192.27|2189.27|2192.71|2189.71|2192.71|2189.71|2192.27|2189.27|0
1734018700000|2024-12-12 15:51:40|2192.74|2189.74|2192.56|2189.56|2192.74|2189.74|2192.53|2189.53|0
1734018710000|2024-12-12 15:51:50|2192.58|2189.58|2192.8|2189.8|2192.8|2189.8|2192.26|2189.26|0
1734018720000|2024-12-12 15:52:00|2192.92|2189.92|2193.53|2190.53|2193.58|2190.58|2192.92|2189.92|0
1734018730000|2024-12-12 15:52:10|2193.44|2190.44|2193.63|2190.63|2193.63|2190.63|2193.44|2190.44|0
1734018740000|2024-12-12 15:52:20|2193.7|2190.7|2193.89|2190.89|2193.89|2190.89|2193.7|2190.7|0
1734018750000|2024-12-12 15:52:30|2193.83|2190.83|2194.53|2191.53|2194.53|2191.53|2193.83|2190.83|0
1734018760000|2024-12-12 15:52:40|2194.25|2191.25|2193.89|2190.89|2194.27|2191.27|2193.89|2190.89|0
1734018770000|2024-12-12 15:52:50|2193.8|2190.8|2193.63|2190.63|2193.8|2190.8|2193.63|2190.63|0
1734018780000|2024-12-12 15:53:00|2193.72|2190.72|2193.86|2190.86|2193.86|2190.86|2193.62|2190.62|0
1734018790000|2024-12-12 15:53:10|2194.06|2191.06|2194.53|2191.53|2194.53|2191.53|2194.06|2191.06|0
1734018800000|2024-12-12 15:53:20|2194.5|2191.5|2193.74|2190.74|2194.5|2191.5|2193.74|2190.74|0
1734018810000|2024-12-12 15:53:30|2193.75|2190.75|2194.11|2191.11|2194.29|2191.29|2193.7|2190.7|0
1734018820000|2024-12-12 15:53:40|2193.97|2190.97|2194.3|2191.3|2194.3|2191.3|2193.96|2190.96|0
1734018830000|2024-12-12 15:53:50|2194.33|2191.33|2194.02|2191.02|2194.4|2191.4|2193.94|2190.94|0
1734018840000|2024-12-12 15:54:00|2193.89|2190.89|2192.99|2189.99|2193.9|2190.9|2192.99|2189.99|0
1734018850000|2024-12-12 15:54:10|2192.98|2189.98|2193.33|2190.33|2193.33|2190.33|2192.75|2189.75|0
1734018860000|2024-12-12 15:54:20|2194.06|2191.06|2194.4|2191.4|2194.4|2191.4|2194.06|2191.06|0
1734018870000|2024-12-12 15:54:30|2194.63|2191.63|2195.32|2192.32|2195.32|2192.32|2194.59|2191.59|0
1734018880000|2024-12-12 15:54:40|2195.39|2192.39|2195.44|2192.44|2195.44|2192.44|2195.39|2192.39|0
1734018890000|2024-12-12 15:54:50|2195.41|2192.41|2195.33|2192.33|2195.41|2192.41|2195.18|2192.18|0
1734018900000|2024-12-12 15:55:00|2195.07|2192.07|2195.32|2192.32|2195.32|2192.32|2195.02|2192.02|0
1734018910000|2024-12-12 15:55:10|2195.37|2192.37|2195.24|2192.24|2195.39|2192.39|2195.15|2192.15|0
1734018920000|2024-12-12 15:55:20|2195.59|2192.59|2195.34|2192.34|2195.6|2192.6|2195.34|2192.34|0
1734018930000|2024-12-12 15:55:30|2195.36|2192.36|2195.34|2192.34|2195.37|2192.37|2195.29|2192.29|0
1734018940000|2024-12-12 15:55:40|2195.35|2192.35|2195.32|2192.32|2195.35|2192.35|2194.96|2191.96|0
1734018950000|2024-12-12 15:55:50|2195.47|2192.47|2196.46|2193.46|2196.46|2193.46|2195.39|2192.39|0
1734018960000|2024-12-12 15:56:00|2196.38|2193.38|2196.38|2193.38|2196.38|2193.38|2196.21|2193.21|0
1734018970000|2024-12-12 15:56:10|2196.26|2193.26|2196.53|2193.53|2196.64|2193.64|2196.26|2193.26|0
1734018980000|2024-12-12 15:56:20|2196.26|2193.26|2196.7|2193.7|2196.7|2193.7|2196.21|2193.21|0
1734018990000|2024-12-12 15:56:30|2196.78|2193.78|2198.08|2195.08|2198.08|2195.08|2196.78|2193.78|0
1734019000000|2024-12-12 15:56:40|2198.03|2195.03|2197.98|2194.98|2198.1|2195.1|2197.95|2194.95|0
1734019010000|2024-12-12 15:56:50|2198.21|2195.21|2198.38|2195.38|2198.45|2195.45|2198.21|2195.21|0
1734019020000|2024-12-12 15:57:00|2198.32|2195.32|2198.34|2195.34|2198.44|2195.44|2198.31|2195.31|0
1734019030000|2024-12-12 15:57:10|2198.27|2195.27|2198.71|2195.71|2198.76|2195.76|2198.27|2195.27|0
1734019040000|2024-12-12 15:57:20|2198.61|2195.61|2198.71|2195.71|2198.82|2195.82|2198.59|2195.59|0
1734019050000|2024-12-12 15:57:30|2198.53|2195.53|2198.78|2195.78|2198.78|2195.78|2198.5|2195.5|0
1734019060000|2024-12-12 15:57:40|2198.81|2195.81|2198.89|2195.89|2198.89|2195.89|2198.74|2195.74|0
1734019070000|2024-12-12 15:57:50|2199.01|2196.01|2198.67|2195.67|2199.01|2196.01|2198.63|2195.63|0
1734019080000|2024-12-12 15:58:00|2198.32|2195.32|2198.24|2195.24|2198.32|2195.32|2198.18|2195.18|0
1734019090000|2024-12-12 15:58:10|2198.35|2195.35|2198.38|2195.38|2198.63|2195.63|2198.27|2195.27|0
1734019100000|2024-12-12 15:58:20|2198.47|2195.47|2198.4|2195.4|2198.47|2195.47|2198.33|2195.33|0
1734019110000|2024-12-12 15:58:30|2198.53|2195.53|2198.09|2195.09|2198.56|2195.56|2198.09|2195.09|0
1734019120000|2024-12-12 15:58:40|2198.08|2195.08|2198.22|2195.22|2198.28|2195.28|2197.95|2194.95|0
1734019130000|2024-12-12 15:58:50|2198.09|2195.09|2197.92|2194.92|2198.12|2195.12|2197.92|2194.92|0
1734019140000|2024-12-12 15:59:00|2197.91|2194.91|2197.25|2194.25|2197.91|2194.91|2197.25|2194.25|0
1734019150000|2024-12-12 15:59:10|2197.19|2194.19|2197.11|2194.11|2197.19|2194.19|2197.03|2194.03|0
1734019160000|2024-12-12 15:59:20|2196.91|2193.91|2196.84|2193.84|2197.05|2194.05|2196.84|2193.84|0
1734019170000|2024-12-12 15:59:30|2196.89|2193.89|2197.07|2194.07|2197.07|2194.07|2196.81|2193.81|0
1734019180000|2024-12-12 15:59:40|2196.95|2193.95|2197.21|2194.21|2197.21|2194.21|2196.93|2193.93|0
1734019190000|2024-12-12 15:59:50|2197.28|2194.28|2197.64|2194.64|2197.64|2194.64|2197.28|2194.28|0
1734019200000|2024-12-12 16:00:00|2197.65|2194.65|2197.89|2194.89|2197.89|2194.89|2197.65|2194.65|0
1734019210000|2024-12-12 16:00:10|2197.73|2194.73|2198.69|2195.69|2198.69|2195.69|2197.73|2194.73|0
1734019220000|2024-12-12 16:00:20|2198.7|2195.7|2198.93|2195.93|2199.01|2196.01|2198.7|2195.7|0
1734019230000|2024-12-12 16:00:30|2198.92|2195.92|2198.92|2195.92|2198.92|2195.92|2198.84|2195.84|0
1734019240000|2024-12-12 16:00:40|2198.95|2195.95|2199.08|2196.08|2199.08|2196.08|2198.49|2195.49|0
1734019250000|2024-12-12 16:00:50|2199.13|2196.13|2199.95|2196.95|2199.95|2196.95|2199.13|2196.13|0
1734019260000|2024-12-12 16:01:00|2199.87|2196.87|2199.85|2196.85|2199.87|2196.87|2199.81|2196.81|0
1734019270000|2024-12-12 16:01:10|2199.86|2196.86|2199.83|2196.83|2199.88|2196.88|2199.8|2196.8|0
1734019280000|2024-12-12 16:01:20|2199.84|2196.84|2199.58|2196.58|2199.84|2196.84|2199.37|2196.37|0
1734019290000|2024-12-12 16:01:30|2199.72|2196.72|2198.9|2195.9|2199.72|2196.72|2198.9|2195.9|0
1734019300000|2024-12-12 16:01:40|2198.88|2195.88|2199.27|2196.27|2199.49|2196.49|2198.88|2195.88|0
1734019310000|2024-12-12 16:01:50|2199.12|2196.12|2199.89|2196.89|2199.89|2196.89|2199.12|2196.12|0
1734019320000|2024-12-12 16:02:00|2200.47|2197.47|2200.97|2197.97|2201.15|2198.15|2200.47|2197.47|0
1734019330000|2024-12-12 16:02:10|2200.87|2197.87|2200.52|2197.52|2200.87|2197.87|2200.5|2197.5|0
1734019340000|2024-12-12 16:02:20|2200.79|2197.79|2200.72|2197.72|2200.83|2197.83|2200.57|2197.57|0
1734019350000|2024-12-12 16:02:30|2201.01|2198.01|2200.75|2197.75|2201.01|2198.01|2200.55|2197.55|0
1734019360000|2024-12-12 16:02:40|2200.76|2197.76|2201.21|2198.21|2201.21|2198.21|2200.76|2197.76|0
1734019370000|2024-12-12 16:02:50|2201.15|2198.15|2201.79|2198.79|2201.85|2198.85|2201.15|2198.15|0
1734019380000|2024-12-12 16:03:00|2201.85|2198.85|2201.96|2198.96|2201.96|2198.96|2201.78|2198.78|0
1734019390000|2024-12-12 16:03:10|2201.98|2198.98|2201.9|2198.9|2202.07|2199.07|2201.9|2198.9|0
1734019400000|2024-12-12 16:03:20|2201.85|2198.85|2201.71|2198.71|2201.9|2198.9|2201.69|2198.69|0
1734019410000|2024-12-12 16:03:30|2201.64|2198.64|2201.74|2198.74|2201.76|2198.76|2201.57|2198.57|0
1734019420000|2024-12-12 16:03:40|2201.95|2198.95|2201.97|2198.97|2201.98|2198.98|2201.78|2198.78|0
1734019430000|2024-12-12 16:03:50|2201.99|2198.99|2201.42|2198.42|2202.06|2199.06|2201.3|2198.3|0
1734019440000|2024-12-12 16:04:00|2201.37|2198.37|2201.68|2198.68|2201.71|2198.71|2201.37|2198.37|0
1734019450000|2024-12-12 16:04:10|2202.48|2199.48|2203.35|2200.35|2203.35|2200.35|2202.46|2199.46|0
1734019460000|2024-12-12 16:04:20|2203.39|2200.39|2203.68|2200.68|2203.68|2200.68|2203.39|2200.39|0
1734019470000|2024-12-12 16:04:30|2203.65|2200.65|2203.67|2200.67|2203.78|2200.78|2203.65|2200.65|0
1734019480000|2024-12-12 16:04:40|2203.48|2200.48|2203.6|2200.6|2203.6|2200.6|2203.24|2200.24|0
1734019490000|2024-12-12 16:04:50|2203.65|2200.65|2203.94|2200.94|2203.94|2200.94|2203.65|2200.65|0
1734019500000|2024-12-12 16:05:00|2203.92|2200.92|2203.87|2200.87|2203.93|2200.93|2203.87|2200.87|0
1734019510000|2024-12-12 16:05:10|2203.76|2200.76|2204.1|2201.1|2204.12|2201.12|2203.76|2200.76|0
1734019520000|2024-12-12 16:05:20|2204.03|2201.03|2203.97|2200.97|2204.15|2201.15|2203.97|2200.97|0
1734019530000|2024-12-12 16:05:30|2203.91|2200.91|2203.93|2200.93|2203.93|2200.93|2203.8|2200.8|0
1734019540000|2024-12-12 16:05:40|2203.8|2200.8|2203.67|2200.67|2203.8|2200.8|2203.65|2200.65|0
1734019550000|2024-12-12 16:05:50|2203.74|2200.74|2204.16|2201.16|2204.16|2201.16|2203.7|2200.7|0
1734019560000|2024-12-12 16:06:00|2204.43|2201.43|2204.87|2201.87|2204.87|2201.87|2204.43|2201.43|0
1734019570000|2024-12-12 16:06:10|2204.79|2201.79|2205.69|2202.69|2205.69|2202.69|2204.79|2201.79|0
1734019580000|2024-12-12 16:06:20|2205.91|2202.91|2205.57|2202.57|2205.91|2202.91|2205.55|2202.55|0
1734019590000|2024-12-12 16:06:30|2205.59|2202.59|2205.48|2202.48|2205.64|2202.64|2205.41|2202.41|0
1734019600000|2024-12-12 16:06:40|2205.44|2202.44|2205.71|2202.71|2205.75|2202.75|2205.44|2202.44|0
1734019610000|2024-12-12 16:06:50|2206.06|2203.06|2205.58|2202.58|2206.06|2203.06|2205.58|2202.58|0
1734019620000|2024-12-12 16:07:00|2205.46|2202.46|2205.68|2202.68|2205.78|2202.78|2205.41|2202.41|0
1734019630000|2024-12-12 16:07:10|2205.46|2202.46|2205.51|2202.51|2205.51|2202.51|2205.4|2202.4|0
1734019640000|2024-12-12 16:07:20|2205.5|2202.5|2205.92|2202.92|2206.09|2203.09|2205.5|2202.5|0
1734019650000|2024-12-12 16:07:30|2206.06|2203.06|2206.13|2203.13|2206.27|2203.27|2206.06|2203.06|0
1734019660000|2024-12-12 16:07:40|2206.12|2203.12|2206.16|2203.16|2206.33|2203.33|2206.12|2203.12|0
1734019670000|2024-12-12 16:07:50|2206.12|2203.12|2205.92|2202.92|2206.12|2203.12|2205.86|2202.86|0
1734019680000|2024-12-12 16:08:00|2205.93|2202.93|2205.66|2202.66|2205.93|2202.93|2205.61|2202.61|0
1734019690000|2024-12-12 16:08:10|2205.64|2202.64|2205.51|2202.51|2205.67|2202.67|2205.51|2202.51|0
1734019700000|2024-12-12 16:08:20|2205.39|2202.39|2205.32|2202.32|2205.66|2202.66|2205.32|2202.32|0
1734019710000|2024-12-12 16:08:30|2205.28|2202.28|2205.41|2202.41|2205.79|2202.79|2205.28|2202.28|0
1734019720000|2024-12-12 16:08:40|2205.43|2202.43|2205.53|2202.53|2205.61|2202.61|2205.43|2202.43|0
1734019730000|2024-12-12 16:08:50|2205.57|2202.57|2205.51|2202.51|2205.57|2202.57|2205.3|2202.3|0
1734019740000|2024-12-12 16:09:00|2205.73|2202.73|2205.87|2202.87|2206|2203|2205.67|2202.67|0
1734019750000|2024-12-12 16:09:10|2205.88|2202.88|2205.11|2202.11|2205.88|2202.88|2205.11|2202.11|0
1734019760000|2024-12-12 16:09:20|2205.04|2202.04|2206.18|2203.18|2206.18|2203.18|2205.04|2202.04|0
1734019770000|2024-12-12 16:09:30|2206.47|2203.47|2205.98|2202.98|2206.47|2203.47|2205.84|2202.84|0
1734019780000|2024-12-12 16:09:40|2206.07|2203.07|2205.94|2202.94|2206.09|2203.09|2205.94|2202.94|0
1734019790000|2024-12-12 16:09:50|2205.93|2202.93|2205.13|2202.13|2205.93|2202.93|2205.13|2202.13|0
1734019800000|2024-12-12 16:10:00|2205.12|2202.12|2205.38|2202.38|2205.38|2202.38|2205.12|2202.12|0
1734019810000|2024-12-12 16:10:10|2205.12|2202.12|2204.83|2201.83|2205.26|2202.26|2204.83|2201.83|0
1734019820000|2024-12-12 16:10:20|2204.72|2201.72|2205.12|2202.12|2205.29|2202.29|2204.7|2201.7|0
1734019830000|2024-12-12 16:10:30|2205.14|2202.14|2205.82|2202.82|2205.82|2202.82|2205.14|2202.14|0
1734019840000|2024-12-12 16:10:40|2205.94|2202.94|2205.39|2202.39|2205.94|2202.94|2205.31|2202.31|0
1734019850000|2024-12-12 16:10:50|2205.06|2202.06|2204.47|2201.47|2205.11|2202.11|2204.31|2201.31|0
1734019860000|2024-12-12 16:11:00|2204.66|2201.66|2204.55|2201.55|2205.03|2202.03|2204.55|2201.55|0
1734019870000|2024-12-12 16:11:10|2204.7|2201.7|2204.8|2201.8|2204.84|2201.84|2204.66|2201.66|0
1734019880000|2024-12-12 16:11:20|2204.94|2201.94|2204.54|2201.54|2204.94|2201.94|2204.54|2201.54|0
1734019890000|2024-12-12 16:11:30|2204.49|2201.49|2204.63|2201.63|2204.76|2201.76|2204.46|2201.46|0
1734019900000|2024-12-12 16:11:40|2204.56|2201.56|2204.5|2201.5|2204.79|2201.79|2204.47|2201.47|0
1734019910000|2024-12-12 16:11:50|2204.49|2201.49|2204.41|2201.41|2204.52|2201.52|2204.41|2201.41|0
1734019920000|2024-12-12 16:12:00|2204.53|2201.53|2204.72|2201.72|2204.72|2201.72|2204.46|2201.46|0
1734019930000|2024-12-12 16:12:10|2204.71|2201.71|2204.93|2201.93|2204.93|2201.93|2204.71|2201.71|0
1734019940000|2024-12-12 16:12:20|2204.61|2201.61|2203.96|2200.96|2204.61|2201.61|2203.96|2200.96|0
1734019950000|2024-12-12 16:12:30|2203.89|2200.89|2201.81|2198.81|2203.89|2200.89|2201.81|2198.81|0
1734019960000|2024-12-12 16:12:40|2201.8|2198.8|2201.52|2198.52|2201.8|2198.8|2201.52|2198.52|0
1734019970000|2024-12-12 16:12:50|2201.49|2198.49|2201.39|2198.39|2201.5|2198.5|2201.17|2198.17|0
1734019980000|2024-12-12 16:13:00|2201.33|2198.33|2201.39|2198.39|2201.42|2198.42|2201.19|2198.19|0
1734019990000|2024-12-12 16:13:10|2201.48|2198.48|2202.53|2199.53|2202.53|2199.53|2201.48|2198.48|0
1734020000000|2024-12-12 16:13:20|2202.44|2199.44|2201.93|2198.93|2202.44|2199.44|2201.93|2198.93|0
1734020010000|2024-12-12 16:13:30|2201.95|2198.95|2203.14|2200.14|2203.14|2200.14|2201.91|2198.91|0
1734020020000|2024-12-12 16:13:40|2203.05|2200.05|2203.4|2200.4|2203.4|2200.4|2202.89|2199.89|0
1734020030000|2024-12-12 16:13:50|2203.55|2200.55|2203.32|2200.32|2203.55|2200.55|2203.15|2200.15|0
1734020040000|2024-12-12 16:14:00|2203.34|2200.34|2203.75|2200.75|2203.84|2200.84|2203.34|2200.34|0
1734020050000|2024-12-12 16:14:10|2203.86|2200.86|2203.5|2200.5|2203.89|2200.89|2203.47|2200.47|0
1734020060000|2024-12-12 16:14:20|2203.68|2200.68|2202.77|2199.77|2203.68|2200.68|2202.77|2199.77|0
1734020070000|2024-12-12 16:14:30|2202.56|2199.56|2202|2199|2202.56|2199.56|2202|2199|0
1734020080000|2024-12-12 16:14:40|2201.63|2198.63|2200.96|2197.96|2201.63|2198.63|2200.91|2197.91|0
1734020090000|2024-12-12 16:14:50|2200.91|2197.91|2200.88|2197.88|2200.96|2197.96|2200.88|2197.88|0
1734020100000|2024-12-12 16:15:00|2200.5|2197.5|2200.52|2197.52|2200.59|2197.59|2200.5|2197.5|0
1734020110000|2024-12-12 16:15:10|2200.83|2197.83|2201.23|2198.23|2201.23|2198.23|2200.83|2197.83|0
1734020120000|2024-12-12 16:15:20|2201.09|2198.09|2200.66|2197.66|2201.09|2198.09|2200.58|2197.58|0
1734020130000|2024-12-12 16:15:30|2200.64|2197.64|2200.7|2197.7|2200.7|2197.7|2200.42|2197.42|0
1734020140000|2024-12-12 16:15:40|2200.74|2197.74|2200.74|2197.74|2200.74|2197.74|2200.57|2197.57|0
1734020150000|2024-12-12 16:15:50|2200.93|2197.93|2201.06|2198.06|2201.06|2198.06|2200.92|2197.92|0
1734020160000|2024-12-12 16:16:00|2201.13|2198.13|2200.15|2197.15|2201.16|2198.16|2200.15|2197.15|0
1734020170000|2024-12-12 16:16:10|2200.22|2197.22|2200.63|2197.63|2200.65|2197.65|2200.22|2197.22|0
1734020180000|2024-12-12 16:16:20|2200.68|2197.68|2201.74|2198.74|2201.74|2198.74|2200.67|2197.67|0
1734020190000|2024-12-12 16:16:30|2201.87|2198.87|2202.96|2199.96|2202.97|2199.97|2201.87|2198.87|0
1734020200000|2024-12-12 16:16:40|2202.95|2199.95|2202.55|2199.55|2202.95|2199.95|2202.34|2199.34|0
1734020210000|2024-12-12 16:16:50|2202.47|2199.47|2201.91|2198.91|2202.47|2199.47|2201.64|2198.64|0
1734020220000|2024-12-12 16:17:00|2201.87|2198.87|2201.77|2198.77|2201.87|2198.87|2201.72|2198.72|0
1734020230000|2024-12-12 16:17:10|2201.75|2198.75|2201.87|2198.87|2201.87|2198.87|2201.39|2198.39|0
1734020240000|2024-12-12 16:17:20|2201.71|2198.71|2201.91|2198.91|2201.92|2198.92|2201.62|2198.62|0
1734020250000|2024-12-12 16:17:30|2201.98|2198.98|2202.52|2199.52|2202.61|2199.61|2201.98|2198.98|0
1734020260000|2024-12-12 16:17:40|2202.67|2199.67|2202.85|2199.85|2202.85|2199.85|2202.47|2199.47|0
1734020270000|2024-12-12 16:17:50|2203.32|2200.32|2203.45|2200.45|2203.45|2200.45|2203.15|2200.15|0
1734020280000|2024-12-12 16:18:00|2203.59|2200.59|2203.44|2200.44|2203.59|2200.59|2203.44|2200.44|0
1734020290000|2024-12-12 16:18:10|2203.45|2200.45|2203.15|2200.15|2203.49|2200.49|2203.12|2200.12|0
1734020300000|2024-12-12 16:18:20|2202.77|2199.77|2202.67|2199.67|2202.85|2199.85|2202.67|2199.67|0
1734020310000|2024-12-12 16:18:30|2202.68|2199.68|2202.88|2199.88|2202.88|2199.88|2202.63|2199.63|0
1734020320000|2024-12-12 16:18:40|2202.83|2199.83|2202.58|2199.58|2202.83|2199.83|2202.58|2199.58|0
1734020330000|2024-12-12 16:18:50|2202.66|2199.66|2203.27|2200.27|2203.27|2200.27|2202.66|2199.66|0
1734020340000|2024-12-12 16:19:00|2203.07|2200.07|2203.31|2200.31|2203.31|2200.31|2203.07|2200.07|0
1734020350000|2024-12-12 16:19:10|2203.32|2200.32|2203.86|2200.86|2203.86|2200.86|2203.32|2200.32|0
1734020360000|2024-12-12 16:19:20|2203.85|2200.85|2203.49|2200.49|2203.88|2200.88|2203.49|2200.49|0
1734020370000|2024-12-12 16:19:30|2203.46|2200.46|2203.11|2200.11|2203.46|2200.46|2203.11|2200.11|0
1734020380000|2024-12-12 16:19:40|2203.14|2200.14|2203.31|2200.31|2203.59|2200.59|2203.14|2200.14|0
1734020390000|2024-12-12 16:19:50|2203.34|2200.34|2203.62|2200.62|2203.69|2200.69|2203.34|2200.34|0
1734020400000|2024-12-12 16:20:00|2203.77|2200.77|2203.66|2200.66|2203.77|2200.77|2203.65|2200.65|0
1734020410000|2024-12-12 16:20:10|2203.23|2200.23|2202.59|2199.59|2203.25|2200.25|2202.59|2199.59|0
1734020420000|2024-12-12 16:20:20|2202.56|2199.56|2202.29|2199.29|2202.56|2199.56|2202.01|2199.01|0
1734020430000|2024-12-12 16:20:30|2202.27|2199.27|2202.09|2199.09|2202.27|2199.27|2202.09|2199.09|0
1734020440000|2024-12-12 16:20:40|2201.97|2198.97|2201.58|2198.58|2201.97|2198.97|2201.55|2198.55|0
1734020450000|2024-12-12 16:20:50|2201.5|2198.5|2201.45|2198.45|2201.5|2198.5|2201.4|2198.4|0
1734020460000|2024-12-12 16:21:00|2201.44|2198.44|2201.22|2198.22|2201.44|2198.44|2201.07|2198.07|0
1734020470000|2024-12-12 16:21:10|2201.24|2198.24|2201.37|2198.37|2201.42|2198.42|2201.24|2198.24|0
1734020480000|2024-12-12 16:21:20|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|0
1734020490000|2024-12-12 16:21:30|2200.89|2197.89|2200.25|2197.25|2200.89|2197.89|2200.25|2197.25|0
1734020500000|2024-12-12 16:21:40|2200.21|2197.21|2199.88|2196.88|2200.21|2197.21|2199.88|2196.88|0
1734020510000|2024-12-12 16:21:50|2199.9|2196.9|2200.34|2197.34|2200.34|2197.34|2199.9|2196.9|0
1734020520000|2024-12-12 16:22:00|2200.3|2197.3|2199.86|2196.86|2200.3|2197.3|2199.86|2196.86|0
1734020530000|2024-12-12 16:22:10|2199.56|2196.56|2199.28|2196.28|2199.56|2196.56|2199.27|2196.27|0
1734020540000|2024-12-12 16:22:20|2199.3|2196.3|2198.49|2195.49|2199.3|2196.3|2198.43|2195.43|0
1734020550000|2024-12-12 16:22:30|2198.47|2195.47|2198.16|2195.16|2198.47|2195.47|2198.16|2195.16|0
1734020560000|2024-12-12 16:22:40|2198.13|2195.13|2198.18|2195.18|2198.18|2195.18|2198.01|2195.01|0
1734020570000|2024-12-12 16:22:50|2198.19|2195.19|2198.13|2195.13|2198.29|2195.29|2198.13|2195.13|0
1734020580000|2024-12-12 16:23:00|2198.1|2195.1|2197.59|2194.59|2198.14|2195.14|2197.59|2194.59|0
1734020590000|2024-12-12 16:23:10|2197.61|2194.61|2196.97|2193.97|2197.61|2194.61|2196.97|2193.97|0
1734020600000|2024-12-12 16:23:20|2197.4|2194.4|2197.18|2194.18|2197.47|2194.47|2197.17|2194.17|0
1734020610000|2024-12-12 16:23:30|2197.12|2194.12|2196.52|2193.52|2197.12|2194.12|2196.52|2193.52|0
1734020620000|2024-12-12 16:23:40|2196.51|2193.51|2196.46|2193.46|2196.73|2193.73|2196.46|2193.46|0
1734020630000|2024-12-12 16:23:50|2196.49|2193.49|2196.25|2193.25|2196.49|2193.49|2196.25|2193.25|0
1734020640000|2024-12-12 16:24:00|2196.27|2193.27|2195.46|2192.46|2196.27|2193.27|2195.46|2192.46|0
1734020650000|2024-12-12 16:24:10|2196.15|2193.15|2196.37|2193.37|2196.37|2193.37|2196.15|2193.15|0
1734020660000|2024-12-12 16:24:20|2196.38|2193.38|2196.07|2193.07|2196.4|2193.4|2196.07|2193.07|0
1734020670000|2024-12-12 16:24:30|2196.02|2193.02|2196.09|2193.09|2196.21|2193.21|2195.99|2192.99|0
1734020680000|2024-12-12 16:24:40|2196.2|2193.2|2196.39|2193.39|2196.4|2193.4|2196.13|2193.13|0
1734020690000|2024-12-12 16:24:50|2196.31|2193.31|2196.44|2193.44|2196.44|2193.44|2196.31|2193.31|0
1734020700000|2024-12-12 16:25:00|2196.59|2193.59|2197.15|2194.15|2197.15|2194.15|2196.59|2193.59|0
1734020710000|2024-12-12 16:25:10|2197.06|2194.06|2196.72|2193.72|2197.17|2194.17|2196.72|2193.72|0
1734020720000|2024-12-12 16:25:20|2196.73|2193.73|2196.71|2193.71|2196.74|2193.74|2196.7|2193.7|0
1734020730000|2024-12-12 16:25:30|2196.86|2193.86|2197.25|2194.25|2197.25|2194.25|2196.86|2193.86|0
1734020740000|2024-12-12 16:25:40|2197.24|2194.24|2197.28|2194.28|2197.31|2194.31|2197.2|2194.2|0
1734020750000|2024-12-12 16:25:50|2197.3|2194.3|2197.36|2194.36|2197.41|2194.41|2197.3|2194.3|0
1734020760000|2024-12-12 16:26:00|2197.15|2194.15|2197.32|2194.32|2197.34|2194.34|2197.15|2194.15|0
1734020770000|2024-12-12 16:26:10|2197.1|2194.1|2197.04|2194.04|2197.1|2194.1|2197.04|2194.04|0
1734020780000|2024-12-12 16:26:20|2197.07|2194.07|2197.13|2194.13|2197.13|2194.13|2197.05|2194.05|0
1734020790000|2024-12-12 16:26:30|2197|2194|2196.75|2193.75|2197.01|2194.01|2196.75|2193.75|0
1734020800000|2024-12-12 16:26:40|2196.62|2193.62|2196.69|2193.69|2196.69|2193.69|2196.6|2193.6|0
1734020810000|2024-12-12 16:26:50|2196.83|2193.83|2196.07|2193.07|2196.83|2193.83|2196.07|2193.07|0
1734020820000|2024-12-12 16:27:00|2196.03|2193.03|2195.81|2192.81|2196.03|2193.03|2195.79|2192.79|0
1734020830000|2024-12-12 16:27:10|2195.89|2192.89|2196.44|2193.44|2196.44|2193.44|2195.8|2192.8|0
1734020840000|2024-12-12 16:27:20|2196.45|2193.45|2196.27|2193.27|2196.45|2193.45|2195.99|2192.99|0
1734020850000|2024-12-12 16:27:30|2196.32|2193.32|2195.98|2192.98|2196.33|2193.33|2195.98|2192.98|0
1734020860000|2024-12-12 16:27:40|2196.02|2193.02|2196.3|2193.3|2196.3|2193.3|2196.02|2193.02|0
1734020870000|2024-12-12 16:27:50|2196.52|2193.52|2197.04|2194.04|2197.04|2194.04|2196.52|2193.52|0
1734020880000|2024-12-12 16:28:00|2197.07|2194.07|2196.79|2193.79|2197.07|2194.07|2196.79|2193.79|0
1734020890000|2024-12-12 16:28:10|2196.99|2193.99|2196.85|2193.85|2196.99|2193.99|2196.84|2193.84|0
1734020900000|2024-12-12 16:28:20|2196.97|2193.97|2196.75|2193.75|2196.99|2193.99|2196.69|2193.69|0
1734020910000|2024-12-12 16:28:30|2196.74|2193.74|2196.87|2193.87|2196.88|2193.88|2196.74|2193.74|0
1734020920000|2024-12-12 16:28:40|2196.83|2193.83|2196.84|2193.84|2197.08|2194.08|2196.83|2193.83|0
1734020930000|2024-12-12 16:28:50|2196.96|2193.96|2197.26|2194.26|2197.26|2194.26|2196.96|2193.96|0
1734020940000|2024-12-12 16:29:00|2197.29|2194.29|2197.39|2194.39|2197.39|2194.39|2197.22|2194.22|0
1734020950000|2024-12-12 16:29:10|2197.32|2194.32|2197.27|2194.27|2197.35|2194.35|2197.27|2194.27|0
1734020960000|2024-12-12 16:29:20|2197.33|2194.33|2197.37|2194.37|2197.38|2194.38|2197.33|2194.33|0
1734020970000|2024-12-12 16:29:30|2197.36|2194.36|2197.45|2194.45|2197.45|2194.45|2197.33|2194.33|0
1734020980000|2024-12-12 16:29:40|2197.46|2194.46|2197.88|2194.88|2197.88|2194.88|2197.46|2194.46|0
1734020990000|2024-12-12 16:29:50|2197.95|2194.95|2197.63|2194.63|2197.95|2194.95|2197.63|2194.63|0
1734021000000|2024-12-12 16:30:00|2197.44|2194.44|2197.74|2194.74|2198.03|2195.03|2197.44|2194.44|0
1734021010000|2024-12-12 16:30:10|2197.79|2194.79|2197.9|2194.9|2197.9|2194.9|2197.64|2194.64|0
1734021020000|2024-12-12 16:30:20|2197.87|2194.87|2197.76|2194.76|2198.13|2195.13|2197.76|2194.76|0
1734021030000|2024-12-12 16:30:30|2196.95|2193.95|2196.05|2193.05|2196.95|2193.95|2196.05|2193.05|0
1734021040000|2024-12-12 16:30:40|2195.71|2192.71|2195.88|2192.88|2195.88|2192.88|2195.55|2192.55|0
1734021050000|2024-12-12 16:30:50|2195.87|2192.87|2195.96|2192.96|2196.01|2193.01|2195.87|2192.87|0
1734021060000|2024-12-12 16:31:00|2195.88|2192.88|2195.68|2192.68|2195.88|2192.88|2195.65|2192.65|0
1734021070000|2024-12-12 16:31:10|2195.73|2192.73|2195.67|2192.67|2195.88|2192.88|2195.67|2192.67|0
1734021080000|2024-12-12 16:31:20|2195.64|2192.64|2196.16|2193.16|2196.16|2193.16|2195.64|2192.64|0
1734021090000|2024-12-12 16:31:30|2196.18|2193.18|2196.1|2193.1|2196.44|2193.44|2196.1|2193.1|0
1734021100000|2024-12-12 16:31:40|2196.01|2193.01|2195.87|2192.87|2196.04|2193.04|2195.87|2192.87|0
1734021110000|2024-12-12 16:31:50|2195.77|2192.77|2194.61|2191.61|2195.77|2192.77|2194.58|2191.58|0
1734021120000|2024-12-12 16:32:00|2194.6|2191.6|2195.13|2192.13|2195.13|2192.13|2194.58|2191.58|0
1734021130000|2024-12-12 16:32:10|2195.35|2192.35|2195.81|2192.81|2195.81|2192.81|2195.35|2192.35|0
1734021140000|2024-12-12 16:32:20|2195.95|2192.95|2196.2|2193.2|2196.22|2193.22|2195.95|2192.95|0
1734021150000|2024-12-12 16:32:30|2196.7|2193.7|2196.65|2193.65|2196.7|2193.7|2196.65|2193.65|0
1734021160000|2024-12-12 16:32:40|2196.88|2193.88|2197.19|2194.19|2197.19|2194.19|2196.79|2193.79|0
1734021170000|2024-12-12 16:32:50|2197.36|2194.36|2197.42|2194.42|2197.58|2194.58|2197.36|2194.36|0
1734021180000|2024-12-12 16:33:00|2197.41|2194.41|2197.66|2194.66|2197.71|2194.71|2197.38|2194.38|0
1734021190000|2024-12-12 16:33:10|2197.77|2194.77|2197.4|2194.4|2197.77|2194.77|2197.4|2194.4|0
1734021200000|2024-12-12 16:33:20|2196.87|2193.87|2196.87|2193.87|2196.87|2193.87|2196.87|2193.87|0
1734021210000|2024-12-12 16:33:30|2196.11|2193.11|2196.12|2193.12|2196.26|2193.26|2196|2193|0
1734021220000|2024-12-12 16:33:40|2196.07|2193.07|2196.02|2193.02|2196.2|2193.2|2196.02|2193.02|0
1734021230000|2024-12-12 16:33:50|2196.31|2193.31|2196.31|2193.31|2196.44|2193.44|2196.31|2193.31|0
1734021240000|2024-12-12 16:34:00|2196.36|2193.36|2196.34|2193.34|2196.36|2193.36|2196.29|2193.29|0
1734021250000|2024-12-12 16:34:10|2196.48|2193.48|2197.05|2194.05|2197.05|2194.05|2196.47|2193.47|0
1734021260000|2024-12-12 16:34:20|2197.08|2194.08|2197.55|2194.55|2197.67|2194.67|2197.08|2194.08|0
1734021270000|2024-12-12 16:34:30|2197.53|2194.53|2197.65|2194.65|2197.73|2194.73|2197.53|2194.53|0
1734021280000|2024-12-12 16:34:40|2197.68|2194.68|2197.84|2194.84|2197.88|2194.88|2197.68|2194.68|0
1734021290000|2024-12-12 16:34:50|2197.98|2194.98|2197.59|2194.59|2198.01|2195.01|2197.59|2194.59|0
1734021300000|2024-12-12 16:35:00|2197.64|2194.64|2197.33|2194.33|2197.64|2194.64|2197.3|2194.3|0
1734021310000|2024-12-12 16:35:10|2197.43|2194.43|2197.67|2194.67|2197.68|2194.68|2197.43|2194.43|0
1734021320000|2024-12-12 16:35:20|2197.62|2194.62|2197.39|2194.39|2197.65|2194.65|2197.37|2194.37|0
1734021330000|2024-12-12 16:35:30|2197.65|2194.65|2197.76|2194.76|2197.84|2194.84|2197.65|2194.65|0
1734021340000|2024-12-12 16:35:40|2197.6|2194.6|2197.23|2194.23|2197.6|2194.6|2197.23|2194.23|0
1734021350000|2024-12-12 16:35:50|2197.24|2194.24|2197.62|2194.62|2197.62|2194.62|2197.19|2194.19|0
1734021360000|2024-12-12 16:36:00|2197.6|2194.6|2196.92|2193.92|2197.6|2194.6|2196.92|2193.92|0
1734021370000|2024-12-12 16:36:10|2196.91|2193.91|2195.35|2192.35|2196.91|2193.91|2195.35|2192.35|0
1734021380000|2024-12-12 16:36:20|2195.36|2192.36|2195.4|2192.4|2195.53|2192.53|2195.36|2192.36|0
1734021390000|2024-12-12 16:36:30|2195.29|2192.29|2195.13|2192.13|2195.34|2192.34|2195.13|2192.13|0
1734021400000|2024-12-12 16:36:40|2194.95|2191.95|2194.82|2191.82|2195.25|2192.25|2194.79|2191.79|0
1734021410000|2024-12-12 16:36:50|2194.84|2191.84|2194.7|2191.7|2194.85|2191.85|2194.7|2191.7|0
1734021420000|2024-12-12 16:37:00|2194.71|2191.71|2194.53|2191.53|2194.71|2191.71|2194.53|2191.53|0
1734021430000|2024-12-12 16:37:10|2194.62|2191.62|2194.59|2191.59|2194.62|2191.62|2194.46|2191.46|0
1734021440000|2024-12-12 16:37:20|2194.66|2191.66|2194.73|2191.73|2194.75|2191.75|2194.66|2191.66|0
1734021450000|2024-12-12 16:37:30|2194.71|2191.71|2194.79|2191.79|2194.92|2191.92|2194.66|2191.66|0
1734021460000|2024-12-12 16:37:40|2194.84|2191.84|2195.62|2192.62|2195.68|2192.68|2194.84|2191.84|0
1734021470000|2024-12-12 16:37:50|2195.65|2192.65|2195.68|2192.68|2195.81|2192.81|2195.64|2192.64|0
1734021480000|2024-12-12 16:38:00|2195.51|2192.51|2195.31|2192.31|2195.51|2192.51|2195.31|2192.31|0
1734021490000|2024-12-12 16:38:10|2195.26|2192.26|2194.5|2191.5|2195.26|2192.26|2194.5|2191.5|0
1734021500000|2024-12-12 16:38:20|2194.54|2191.54|2194.75|2191.75|2194.95|2191.95|2194.54|2191.54|0
1734021510000|2024-12-12 16:38:30|2194.88|2191.88|2194.51|2191.51|2194.88|2191.88|2194.51|2191.51|0
1734021520000|2024-12-12 16:38:40|2194.53|2191.53|2194.45|2191.45|2194.53|2191.53|2194.43|2191.43|0
1734021530000|2024-12-12 16:38:50|2194.44|2191.44|2194.45|2191.45|2194.45|2191.45|2194.32|2191.32|0
1734021540000|2024-12-12 16:39:00|2194.34|2191.34|2194.27|2191.27|2194.37|2191.37|2194.27|2191.27|0
1734021550000|2024-12-12 16:39:10|2194.4|2191.4|2194.8|2191.8|2194.8|2191.8|2194.4|2191.4|0
1734021560000|2024-12-12 16:39:20|2194.92|2191.92|2194.74|2191.74|2195.03|2192.03|2194.74|2191.74|0
1734021570000|2024-12-12 16:39:30|2194.61|2191.61|2193.99|2190.99|2194.61|2191.61|2193.99|2190.99|0
1734021580000|2024-12-12 16:39:40|2193.96|2190.96|2193.91|2190.91|2193.96|2190.96|2193.9|2190.9|0
1734021590000|2024-12-12 16:39:50|2193.94|2190.94|2193.53|2190.53|2193.94|2190.94|2193.53|2190.53|0
1734021600000|2024-12-12 16:40:00|2193.56|2190.56|2193.29|2190.29|2193.56|2190.56|2193.29|2190.29|0
1734021610000|2024-12-12 16:40:10|2193.31|2190.31|2192.97|2189.97|2193.31|2190.31|2192.97|2189.97|0
1734021620000|2024-12-12 16:40:20|2193|2190|2192.46|2189.46|2193.03|2190.03|2192.46|2189.46|0
1734021630000|2024-12-12 16:40:30|2192.37|2189.37|2192.17|2189.17|2192.37|2189.37|2192.06|2189.06|0
1734021640000|2024-12-12 16:40:40|2192.46|2189.46|2192.4|2189.4|2192.46|2189.46|2192.35|2189.35|0
1734021650000|2024-12-12 16:40:50|2192.41|2189.41|2192.72|2189.72|2192.76|2189.76|2192.41|2189.41|0
1734021660000|2024-12-12 16:41:00|2192.71|2189.71|2192.59|2189.59|2192.72|2189.72|2192.59|2189.59|0
1734021670000|2024-12-12 16:41:10|2192.65|2189.65|2192.74|2189.74|2192.81|2189.81|2192.65|2189.65|0
1734021680000|2024-12-12 16:41:20|2192.76|2189.76|2193.05|2190.05|2193.06|2190.06|2192.76|2189.76|0
1734021690000|2024-12-12 16:41:30|2193.02|2190.02|2193.06|2190.06|2193.06|2190.06|2192.89|2189.89|0
1734021700000|2024-12-12 16:41:40|2193.03|2190.03|2193.02|2190.02|2193.05|2190.05|2192.93|2189.93|0
1734021710000|2024-12-12 16:41:50|2193|2190|2192.79|2189.79|2193|2190|2192.75|2189.75|0
1734021720000|2024-12-12 16:42:00|2192.7|2189.7|2192.91|2189.91|2192.99|2189.99|2192.7|2189.7|0
1734021730000|2024-12-12 16:42:10|2193.1|2190.1|2193|2190|2193.19|2190.19|2192.96|2189.96|0
1734021740000|2024-12-12 16:42:20|2192.97|2189.97|2192.78|2189.78|2192.97|2189.97|2192.78|2189.78|0
1734021750000|2024-12-12 16:42:30|2192.84|2189.84|2192.91|2189.91|2192.92|2189.92|2192.83|2189.83|0
1734021760000|2024-12-12 16:42:40|2192.71|2189.71|2192.22|2189.22|2192.71|2189.71|2192.22|2189.22|0
1734021770000|2024-12-12 16:42:50|2192.23|2189.23|2191.79|2188.79|2192.23|2189.23|2191.79|2188.79|0
1734021780000|2024-12-12 16:43:00|2191.89|2188.89|2191.8|2188.8|2191.92|2188.92|2191.8|2188.8|0
1734021790000|2024-12-12 16:43:10|2191.66|2188.66|2191.43|2188.43|2191.66|2188.66|2191.42|2188.42|0
1734021800000|2024-12-12 16:43:20|2191.45|2188.45|2191.45|2188.45|2191.46|2188.46|2191.45|2188.45|0
1734021810000|2024-12-12 16:43:30|2191.38|2188.38|2191.38|2188.38|2191.45|2188.45|2191.38|2188.38|0
1734021820000|2024-12-12 16:43:40|2191.4|2188.4|2191.6|2188.6|2191.6|2188.6|2191.4|2188.4|0
1734021830000|2024-12-12 16:43:50|2191.62|2188.62|2192.03|2189.03|2192.03|2189.03|2191.62|2188.62|0
1734021840000|2024-12-12 16:44:00|2192.19|2189.19|2192.31|2189.31|2192.31|2189.31|2192.18|2189.18|0
1734021850000|2024-12-12 16:44:10|2192.43|2189.43|2192.41|2189.41|2192.43|2189.43|2192.33|2189.33|0
1734021860000|2024-12-12 16:44:20|2192.55|2189.55|2192.33|2189.33|2192.59|2189.59|2192.19|2189.19|0
1734021870000|2024-12-12 16:44:30|2192.34|2189.34|2192.45|2189.45|2192.45|2189.45|2192.34|2189.34|0
1734021880000|2024-12-12 16:44:40|2192.46|2189.46|2192.74|2189.74|2192.74|2189.74|2192.46|2189.46|0
1734021890000|2024-12-12 16:44:50|2192.72|2189.72|2192.76|2189.76|2192.81|2189.81|2192.72|2189.72|0
1734021900000|2024-12-12 16:45:00|2192.77|2189.77|2192.57|2189.57|2192.77|2189.77|2192.57|2189.57|0
1734021910000|2024-12-12 16:45:10|2192.58|2189.58|2191.87|2188.87|2192.58|2189.58|2191.87|2188.87|0
1734021920000|2024-12-12 16:45:20|2191.52|2188.52|2191.58|2188.58|2191.58|2188.58|2191.5|2188.5|0
1734021930000|2024-12-12 16:45:30|2191.6|2188.6|2191.37|2188.37|2191.6|2188.6|2191.29|2188.29|0
1734021940000|2024-12-12 16:45:40|2191.27|2188.27|2191.35|2188.35|2191.35|2188.35|2191.27|2188.27|0
1734021950000|2024-12-12 16:45:50|2191.29|2188.29|2190.48|2187.48|2191.29|2188.29|2190.48|2187.48|0
1734021960000|2024-12-12 16:46:00|2190.42|2187.42|2190.33|2187.33|2190.49|2187.49|2190.33|2187.33|0
1734021970000|2024-12-12 16:46:10|2190.2|2187.2|2189.9|2186.9|2190.2|2187.2|2189.9|2186.9|0
1734021980000|2024-12-12 16:46:20|2189.89|2186.89|2189.13|2186.13|2189.89|2186.89|2189.13|2186.13|0
1734021990000|2024-12-12 16:46:30|2188.79|2185.79|2188.57|2185.57|2188.81|2185.81|2188.57|2185.57|0
1734022000000|2024-12-12 16:46:40|2188.56|2185.56|2188.54|2185.54|2188.72|2185.72|2188.54|2185.54|0
1734022010000|2024-12-12 16:46:50|2188.52|2185.52|2187.42|2184.42|2188.52|2185.52|2187.42|2184.42|0
1734022020000|2024-12-12 16:47:00|2187.47|2184.47|2187.15|2184.15|2187.47|2184.47|2187.15|2184.15|0
1734022030000|2024-12-12 16:47:10|2187.12|2184.12|2187.06|2184.06|2187.58|2184.58|2187.06|2184.06|0
1734022040000|2024-12-12 16:47:20|2187.07|2184.07|2186.59|2183.59|2187.07|2184.07|2186.49|2183.49|0
1734022050000|2024-12-12 16:47:30|2186.69|2183.69|2186.55|2183.55|2186.9|2183.9|2186.55|2183.55|0
1734022060000|2024-12-12 16:47:40|2186.42|2183.42|2186.24|2183.24|2186.48|2183.48|2186.24|2183.24|0
1734022070000|2024-12-12 16:47:50|2186.17|2183.17|2186.02|2183.02|2186.17|2183.17|2185.87|2182.87|0
1734022080000|2024-12-12 16:48:00|2186.33|2183.33|2186.18|2183.18|2186.33|2183.33|2186|2183|0
1734022090000|2024-12-12 16:48:10|2186.21|2183.21|2186.04|2183.04|2186.69|2183.69|2186.04|2183.04|0
1734022100000|2024-12-12 16:48:20|2185.94|2182.94|2185.76|2182.76|2185.94|2182.94|2185.76|2182.76|0
1734022110000|2024-12-12 16:48:30|2185.24|2182.24|2184.82|2181.82|2185.24|2182.24|2184.7|2181.7|0
1734022120000|2024-12-12 16:48:40|2184.93|2181.93|2185.24|2182.24|2185.27|2182.27|2184.93|2181.93|0
1734022130000|2024-12-12 16:48:50|2185.22|2182.22|2185.46|2182.46|2185.53|2182.53|2185.22|2182.22|0
1734022140000|2024-12-12 16:49:00|2185.49|2182.49|2186.32|2183.32|2186.43|2183.43|2185.49|2182.49|0
1734022150000|2024-12-12 16:49:10|2186.31|2183.31|2186.32|2183.32|2186.38|2183.38|2186.25|2183.25|0
1734022160000|2024-12-12 16:49:20|2186.25|2183.25|2186.23|2183.23|2186.31|2183.31|2186.19|2183.19|0
1734022170000|2024-12-12 16:49:30|2186.22|2183.22|2186.68|2183.68|2186.68|2183.68|2186.22|2183.22|0
1734022180000|2024-12-12 16:49:40|2186.7|2183.7|2187.2|2184.2|2187.2|2184.2|2186.7|2183.7|0
1734022190000|2024-12-12 16:49:50|2187.21|2184.21|2187.23|2184.23|2187.35|2184.35|2187.18|2184.18|0
1734022200000|2024-12-12 16:50:00|2187.27|2184.27|2187.44|2184.44|2187.52|2184.52|2187.25|2184.25|0
1734022210000|2024-12-12 16:50:10|2187.42|2184.42|2187.08|2184.08|2187.44|2184.44|2187.08|2184.08|0
1734022220000|2024-12-12 16:50:20|2187.09|2184.09|2187.1|2184.1|2187.11|2184.11|2187.07|2184.07|0
1734022230000|2024-12-12 16:50:30|2187.19|2184.19|2186.23|2183.23|2187.35|2184.35|2186.23|2183.23|0
1734022240000|2024-12-12 16:50:40|2186.29|2183.29|2186.58|2183.58|2186.58|2183.58|2186.23|2183.23|0
1734022250000|2024-12-12 16:50:50|2186.57|2183.57|2186.47|2183.47|2186.77|2183.77|2186.47|2183.47|0
1734022260000|2024-12-12 16:51:00|2186.57|2183.57|2186.25|2183.25|2186.57|2183.57|2186.25|2183.25|0
1734022270000|2024-12-12 16:51:10|2186.24|2183.24|2186.13|2183.13|2186.24|2183.24|2186.13|2183.13|0
1734022280000|2024-12-12 16:51:20|2186.16|2183.16|2185.58|2182.58|2186.16|2183.16|2185.58|2182.58|0
1734022290000|2024-12-12 16:51:30|2185.38|2182.38|2186.29|2183.29|2186.38|2183.38|2185.38|2182.38|0
1734022300000|2024-12-12 16:51:40|2186.55|2183.55|2186.53|2183.53|2186.64|2183.64|2186.53|2183.53|0
1734022310000|2024-12-12 16:51:50|2186.51|2183.51|2186.87|2183.87|2186.87|2183.87|2186.51|2183.51|0
1734022320000|2024-12-12 16:52:00|2186.57|2183.57|2186.45|2183.45|2186.76|2183.76|2186.43|2183.43|0
1734022330000|2024-12-12 16:52:10|2186.74|2183.74|2186.63|2183.63|2186.74|2183.74|2186.6|2183.6|0
1734022340000|2024-12-12 16:52:20|2186.61|2183.61|2185.81|2182.81|2186.61|2183.61|2185.81|2182.81|0
1734022350000|2024-12-12 16:52:30|2185.8|2182.8|2185.95|2182.95|2185.95|2182.95|2185.78|2182.78|0
1734022360000|2024-12-12 16:52:40|2185.89|2182.89|2185.68|2182.68|2185.95|2182.95|2185.68|2182.68|0
1734022370000|2024-12-12 16:52:50|2185.65|2182.65|2186.07|2183.07|2186.07|2183.07|2185.62|2182.62|0
1734022380000|2024-12-12 16:53:00|2186.33|2183.33|2186.12|2183.12|2186.34|2183.34|2186.12|2183.12|0
1734022390000|2024-12-12 16:53:10|2186.14|2183.14|2186.01|2183.01|2186.14|2183.14|2185.93|2182.93|0
1734022400000|2024-12-12 16:53:20|2185.93|2182.93|2185.85|2182.85|2185.93|2182.93|2185.85|2182.85|0
1734022410000|2024-12-12 16:53:30|2185.81|2182.81|2185.48|2182.48|2185.81|2182.81|2185.35|2182.35|0
1734022420000|2024-12-12 16:53:40|2185.47|2182.47|2185.24|2182.24|2185.47|2182.47|2185.24|2182.24|0
1734022430000|2024-12-12 16:53:50|2185.26|2182.26|2185.15|2182.15|2185.26|2182.26|2185.15|2182.15|0
1734022440000|2024-12-12 16:54:00|2185.08|2182.08|2184.99|2181.99|2185.08|2182.08|2184.83|2181.83|0
1734022450000|2024-12-12 16:54:10|2184.97|2181.97|2184.84|2181.84|2185.08|2182.08|2184.82|2181.82|0
1734022460000|2024-12-12 16:54:20|2184.59|2181.59|2184.49|2181.49|2184.63|2181.63|2184.49|2181.49|0
1734022470000|2024-12-12 16:54:30|2184.79|2181.79|2184.66|2181.66|2184.85|2181.85|2184.66|2181.66|0
1734022480000|2024-12-12 16:54:40|2184.46|2181.46|2184.2|2181.2|2184.46|2181.46|2184.19|2181.19|0
1734022490000|2024-12-12 16:54:50|2184.45|2181.45|2184.63|2181.63|2184.63|2181.63|2184.26|2181.26|0
1734022500000|2024-12-12 16:55:00|2184.43|2181.43|2184.25|2181.25|2184.43|2181.43|2184.25|2181.25|0
1734022510000|2024-12-12 16:55:10|2184.26|2181.26|2185.17|2182.17|2185.17|2182.17|2184.26|2181.26|0
1734022520000|2024-12-12 16:55:20|2184.98|2181.98|2184.45|2181.45|2184.98|2181.98|2184.25|2181.25|0
1734022530000|2024-12-12 16:55:30|2184.46|2181.46|2184.06|2181.06|2184.46|2181.46|2183.94|2180.94|0
1734022540000|2024-12-12 16:55:40|2183.87|2180.87|2184.68|2181.68|2184.68|2181.68|2183.87|2180.87|0
1734022550000|2024-12-12 16:55:50|2184.64|2181.64|2184.09|2181.09|2184.64|2181.64|2183.88|2180.88|0
1734022560000|2024-12-12 16:56:00|2183.85|2180.85|2183.31|2180.31|2183.85|2180.85|2183.31|2180.31|0
1734022570000|2024-12-12 16:56:10|2183.23|2180.23|2183.62|2180.62|2183.62|2180.62|2183.13|2180.13|0
1734022580000|2024-12-12 16:56:20|2183.58|2180.58|2183.83|2180.83|2183.86|2180.86|2183.57|2180.57|0
1734022590000|2024-12-12 16:56:30|2183.86|2180.86|2184.04|2181.04|2184.06|2181.06|2183.86|2180.86|0
1734022600000|2024-12-12 16:56:40|2184.09|2181.09|2184.3|2181.3|2184.3|2181.3|2184.09|2181.09|0
1734022610000|2024-12-12 16:56:50|2184.04|2181.04|2183.51|2180.51|2184.04|2181.04|2183.51|2180.51|0
1734022620000|2024-12-12 16:57:00|2183.53|2180.53|2183.31|2180.31|2183.53|2180.53|2183.07|2180.07|0
1734022630000|2024-12-12 16:57:10|2183.26|2180.26|2183.29|2180.29|2183.31|2180.31|2183.02|2180.02|0
1734022640000|2024-12-12 16:57:20|2183.28|2180.28|2183|2180|2183.28|2180.28|2182.93|2179.93|0
1734022650000|2024-12-12 16:57:30|2182.92|2179.92|2182.89|2179.89|2182.92|2179.92|2182.88|2179.88|0
1734022660000|2024-12-12 16:57:40|2182.9|2179.9|2182.76|2179.76|2182.9|2179.9|2182.67|2179.67|0
1734022670000|2024-12-12 16:57:50|2182.73|2179.73|2182.95|2179.95|2182.95|2179.95|2182.73|2179.73|0
1734022680000|2024-12-12 16:58:00|2182.96|2179.96|2183.03|2180.03|2183.03|2180.03|2182.92|2179.92|0
1734022690000|2024-12-12 16:58:10|2182.96|2179.96|2182.43|2179.43|2182.96|2179.96|2182.4|2179.4|0
1734022700000|2024-12-12 16:58:20|2182.38|2179.38|2182.83|2179.83|2182.83|2179.83|2182.38|2179.38|0
1734022710000|2024-12-12 16:58:30|2182.6|2179.6|2181.97|2178.97|2182.6|2179.6|2181.95|2178.95|0
1734022720000|2024-12-12 16:58:40|2181.8|2178.8|2181.46|2178.46|2181.8|2178.8|2181.41|2178.41|0
1734022730000|2024-12-12 16:58:50|2181.41|2178.41|2181.22|2178.22|2181.41|2178.41|2180.88|2177.88|0
1734022740000|2024-12-12 16:59:00|2181.15|2178.15|2180.92|2177.92|2181.15|2178.15|2180.86|2177.86|0
1734022750000|2024-12-12 16:59:10|2181|2178|2180.68|2177.68|2181.1|2178.1|2180.68|2177.68|0
1734022760000|2024-12-12 16:59:20|2180.55|2177.55|2180.81|2177.81|2180.81|2177.81|2180.52|2177.52|0
1734022770000|2024-12-12 16:59:30|2180.73|2177.73|2180.72|2177.72|2180.76|2177.76|2180.71|2177.71|0
1734022780000|2024-12-12 16:59:40|2180.75|2177.75|2180.65|2177.65|2180.75|2177.75|2180.53|2177.53|0
1734022790000|2024-12-12 16:59:50|2180.58|2177.58|2180.13|2177.13|2180.58|2177.58|2180.13|2177.13|0
1734022800000|2024-12-12 17:00:00|2180.18|2177.18|2180.18|2177.18|2180.18|2177.18|2180.18|2177.18|0
1734022810000|2024-12-12 17:00:10|2179.84|2176.84|2179.65|2176.65|2180.11|2177.11|2179.65|2176.65|0
1734022820000|2024-12-12 17:00:20|2179.56|2176.56|2179.44|2176.44|2179.56|2176.56|2179.39|2176.39|0
1734022830000|2024-12-12 17:00:30|2179.18|2176.18|2179.49|2176.49|2179.61|2176.61|2179.18|2176.18|0
1734022840000|2024-12-12 17:00:40|2179.54|2176.54|2179.76|2176.76|2180.12|2177.12|2179.54|2176.54|0
1734022850000|2024-12-12 17:00:50|2179.77|2176.77|2179.56|2176.56|2179.77|2176.77|2179.52|2176.52|0
1734022860000|2024-12-12 17:01:00|2179.54|2176.54|2180.12|2177.12|2180.12|2177.12|2179.54|2176.54|0
1734022870000|2024-12-12 17:01:10|2180.13|2177.13|2179.62|2176.62|2180.13|2177.13|2179.55|2176.55|0
1734022880000|2024-12-12 17:01:20|2179.49|2176.49|2179.14|2176.14|2179.49|2176.49|2179.12|2176.12|0
1734022890000|2024-12-12 17:01:30|2179.13|2176.13|2179.33|2176.33|2179.5|2176.5|2179.13|2176.13|0
1734022900000|2024-12-12 17:01:40|2179.61|2176.61|2179.68|2176.68|2179.68|2176.68|2179.61|2176.61|0
1734022910000|2024-12-12 17:01:50|2179.7|2176.7|2180.45|2177.45|2180.62|2177.62|2179.7|2176.7|0
1734022920000|2024-12-12 17:02:00|2180.58|2177.58|2181.13|2178.13|2181.13|2178.13|2180.58|2177.58|0
1734022930000|2024-12-12 17:02:10|2181.47|2178.47|2182.46|2179.46|2182.46|2179.46|2181.47|2178.47|0
1734022940000|2024-12-12 17:02:20|2182.5|2179.5|2183|2180|2183|2180|2182.5|2179.5|0
1734022950000|2024-12-12 17:02:30|2183.04|2180.04|2183.13|2180.13|2183.2|2180.2|2183.02|2180.02|0
1734022960000|2024-12-12 17:02:40|2183.14|2180.14|2183.82|2180.82|2183.82|2180.82|2183.14|2180.14|0
1734022970000|2024-12-12 17:02:50|2183.67|2180.67|2183.74|2180.74|2183.75|2180.75|2183.67|2180.67|0
1734022980000|2024-12-12 17:03:00|2183.78|2180.78|2184.03|2181.03|2184.03|2181.03|2183.78|2180.78|0
1734022990000|2024-12-12 17:03:10|2184.04|2181.04|2183.34|2180.34|2184.04|2181.04|2183.34|2180.34|0
1734023000000|2024-12-12 17:03:20|2183.39|2180.39|2183.12|2180.12|2183.39|2180.39|2183.11|2180.11|0
1734023010000|2024-12-12 17:03:30|2183.18|2180.18|2183.61|2180.61|2183.61|2180.61|2183.15|2180.15|0
1734023020000|2024-12-12 17:03:40|2183.62|2180.62|2183.66|2180.66|2183.68|2180.68|2183.62|2180.62|0
1734023030000|2024-12-12 17:03:50|2183.75|2180.75|2184.86|2181.86|2184.92|2181.92|2183.75|2180.75|0
1734023040000|2024-12-12 17:04:00|2184.82|2181.82|2183.86|2180.86|2184.82|2181.82|2183.86|2180.86|0
1734023050000|2024-12-12 17:04:10|2183.79|2180.79|2183.78|2180.78|2183.86|2180.86|2183.73|2180.73|0
1734023060000|2024-12-12 17:04:20|2183.74|2180.74|2183.81|2180.81|2183.94|2180.94|2183.74|2180.74|0
1734023070000|2024-12-12 17:04:30|2183.82|2180.82|2184.14|2181.14|2184.14|2181.14|2183.81|2180.81|0
1734023080000|2024-12-12 17:04:40|2184.21|2181.21|2184.17|2181.17|2184.27|2181.27|2184.17|2181.17|0
1734023090000|2024-12-12 17:04:50|2184.19|2181.19|2184.36|2181.36|2184.36|2181.36|2184.08|2181.08|0
1734023100000|2024-12-12 17:05:00|2184.44|2181.44|2184.92|2181.92|2184.93|2181.93|2184.44|2181.44|0
1734023110000|2024-12-12 17:05:10|2185.09|2182.09|2185.36|2182.36|2185.37|2182.37|2185.09|2182.09|0
1734023120000|2024-12-12 17:05:20|2185.52|2182.52|2185.53|2182.53|2185.55|2182.55|2185.52|2182.52|0
1734023130000|2024-12-12 17:05:30|2185.56|2182.56|2185.04|2182.04|2185.56|2182.56|2185.04|2182.04|0
1734023140000|2024-12-12 17:05:40|2184.89|2181.89|2184.75|2181.75|2184.9|2181.9|2184.75|2181.75|0
1734023150000|2024-12-12 17:05:50|2184.83|2181.83|2184.65|2181.65|2184.83|2181.83|2184.65|2181.65|0
1734023160000|2024-12-12 17:06:00|2184.64|2181.64|2184.47|2181.47|2184.64|2181.64|2184.46|2181.46|0
1734023170000|2024-12-12 17:06:10|2184.69|2181.69|2184.62|2181.62|2184.74|2181.74|2184.62|2181.62|0
1734023180000|2024-12-12 17:06:20|2184.19|2181.19|2183.88|2180.88|2184.19|2181.19|2183.87|2180.87|0
1734023190000|2024-12-12 17:06:30|2183.85|2180.85|2184.5|2181.5|2184.5|2181.5|2183.85|2180.85|0
1734023200000|2024-12-12 17:06:40|2184.82|2181.82|2185.26|2182.26|2185.28|2182.28|2184.82|2181.82|0
1734023210000|2024-12-12 17:06:50|2185.39|2182.39|2185.41|2182.41|2185.42|2182.42|2185.36|2182.36|0
1734023220000|2024-12-12 17:07:00|2185.25|2182.25|2185.25|2182.25|2185.31|2182.31|2185.2|2182.2|0
1734023230000|2024-12-12 17:07:10|2185.29|2182.29|2184.95|2181.95|2185.29|2182.29|2184.95|2181.95|0
1734023240000|2024-12-12 17:07:20|2184.94|2181.94|2185.31|2182.31|2185.31|2182.31|2184.94|2181.94|0
1734023250000|2024-12-12 17:07:30|2185.33|2182.33|2185.47|2182.47|2185.47|2182.47|2185.33|2182.33|0
1734023260000|2024-12-12 17:07:40|2185.6|2182.6|2186.14|2183.14|2186.14|2183.14|2185.6|2182.6|0
1734023270000|2024-12-12 17:07:50|2186.18|2183.18|2186.21|2183.21|2186.41|2183.41|2186.18|2183.18|0
1734023280000|2024-12-12 17:08:00|2186.27|2183.27|2186.35|2183.35|2186.35|2183.35|2186.27|2183.27|0
1734023290000|2024-12-12 17:08:10|2186.33|2183.33|2186.93|2183.93|2186.93|2183.93|2186.29|2183.29|0
1734023300000|2024-12-12 17:08:20|2187.18|2184.18|2187.3|2184.3|2187.3|2184.3|2187.18|2184.18|0
1734023310000|2024-12-12 17:08:30|2187.25|2184.25|2187.36|2184.36|2187.4|2184.4|2187.23|2184.23|0
1734023320000|2024-12-12 17:08:40|2187.48|2184.48|2187.59|2184.59|2187.59|2184.59|2187.44|2184.44|0
1734023330000|2024-12-12 17:08:50|2187.64|2184.64|2187.96|2184.96|2187.96|2184.96|2187.64|2184.64|0
1734023340000|2024-12-12 17:09:00|2187.97|2184.97|2188.12|2185.12|2188.12|2185.12|2187.97|2184.97|0
1734023350000|2024-12-12 17:09:10|2188.38|2185.38|2188.67|2185.67|2188.71|2185.71|2188.37|2185.37|0
1734023360000|2024-12-12 17:09:20|2188.7|2185.7|2188.91|2185.91|2188.91|2185.91|2188.64|2185.64|0
1734023370000|2024-12-12 17:09:30|2188.9|2185.9|2188.49|2185.49|2188.92|2185.92|2188.43|2185.43|0
1734023380000|2024-12-12 17:09:40|2188.61|2185.61|2188.82|2185.82|2188.84|2185.84|2188.59|2185.59|0
1734023390000|2024-12-12 17:09:50|2188.7|2185.7|2188.62|2185.62|2188.71|2185.71|2188.62|2185.62|0
1734023400000|2024-12-12 17:10:00|2188.49|2185.49|2188.34|2185.34|2188.5|2185.5|2188.34|2185.34|0
1734023410000|2024-12-12 17:10:10|2188.36|2185.36|2188.39|2185.39|2188.48|2185.48|2188.32|2185.32|0
1734023420000|2024-12-12 17:10:20|2188.43|2185.43|2188.49|2185.49|2188.49|2185.49|2188.33|2185.33|0
1734023430000|2024-12-12 17:10:30|2188.66|2185.66|2188.46|2185.46|2188.66|2185.66|2188.39|2185.39|0
1734023440000|2024-12-12 17:10:40|2188.48|2185.48|2188.1|2185.1|2188.52|2185.52|2188.1|2185.1|0
1734023450000|2024-12-12 17:10:50|2188.11|2185.11|2188.37|2185.37|2188.37|2185.37|2188.11|2185.11|0
1734023460000|2024-12-12 17:11:00|2188.15|2185.15|2188.12|2185.12|2188.15|2185.15|2188.09|2185.09|0
1734023470000|2024-12-12 17:11:10|2188.19|2185.19|2188.42|2185.42|2188.42|2185.42|2188.14|2185.14|0
1734023480000|2024-12-12 17:11:20|2188.48|2185.48|2188.42|2185.42|2188.48|2185.48|2188.24|2185.24|0
1734023490000|2024-12-12 17:11:30|2188.38|2185.38|2188.33|2185.33|2188.41|2185.41|2188.33|2185.33|0
1734023500000|2024-12-12 17:11:40|2188.07|2185.07|2188.11|2185.11|2188.11|2185.11|2188.07|2185.07|0
1734023510000|2024-12-12 17:11:50|2188.13|2185.13|2188.58|2185.58|2188.58|2185.58|2188.13|2185.13|0
1734023520000|2024-12-12 17:12:00|2188.6|2185.6|2188.88|2185.88|2188.88|2185.88|2188.58|2185.58|0
1734023530000|2024-12-12 17:12:10|2188.87|2185.87|2188.91|2185.91|2189.01|2186.01|2188.86|2185.86|0
1734023540000|2024-12-12 17:12:20|2188.97|2185.97|2188.93|2185.93|2188.97|2185.97|2188.91|2185.91|0
1734023550000|2024-12-12 17:12:30|2188.92|2185.92|2188.28|2185.28|2188.93|2185.93|2188.22|2185.22|0
1734023560000|2024-12-12 17:12:40|2188.15|2185.15|2187.91|2184.91|2188.23|2185.23|2187.91|2184.91|0
1734023570000|2024-12-12 17:12:50|2187.89|2184.89|2187.72|2184.72|2187.89|2184.89|2187.62|2184.62|0
1734023580000|2024-12-12 17:13:00|2187.8|2184.8|2188.11|2185.11|2188.11|2185.11|2187.75|2184.75|0
1734023590000|2024-12-12 17:13:10|2188.01|2185.01|2188|2185|2188.01|2185.01|2187.89|2184.89|0
1734023600000|2024-12-12 17:13:20|2187.99|2184.99|2188.13|2185.13|2188.2|2185.2|2187.99|2184.99|0
1734023610000|2024-12-12 17:13:30|2188.44|2185.44|2188.56|2185.56|2188.66|2185.66|2188.44|2185.44|0
1734023620000|2024-12-12 17:13:40|2188.58|2185.58|2188.46|2185.46|2188.58|2185.58|2188.46|2185.46|0
1734023630000|2024-12-12 17:13:50|2188.47|2185.47|2188.17|2185.17|2188.51|2185.51|2188.17|2185.17|0
1734023640000|2024-12-12 17:14:00|2188.11|2185.11|2188.12|2185.12|2188.12|2185.12|2187.99|2184.99|0
1734023650000|2024-12-12 17:14:10|2188.11|2185.11|2188.66|2185.66|2188.66|2185.66|2188.06|2185.06|0
1734023660000|2024-12-12 17:14:20|2188.57|2185.57|2189.07|2186.07|2189.07|2186.07|2188.55|2185.55|0
1734023670000|2024-12-12 17:14:30|2189.08|2186.08|2188.81|2185.81|2189.08|2186.08|2188.8|2185.8|0
1734023680000|2024-12-12 17:14:40|2188.76|2185.76|2188.87|2185.87|2189.13|2186.13|2188.76|2185.76|0
1734023690000|2024-12-12 17:14:50|2188.94|2185.94|2188.86|2185.86|2188.94|2185.94|2188.86|2185.86|0
1734023700000|2024-12-12 17:15:00|2188.82|2185.82|2188.7|2185.7|2188.82|2185.82|2188.67|2185.67|0
1734023710000|2024-12-12 17:15:10|2188.74|2185.74|2188.56|2185.56|2188.74|2185.74|2188.55|2185.55|0
1734023720000|2024-12-12 17:15:20|2188.6|2185.6|2188.39|2185.39|2188.63|2185.63|2188.34|2185.34|0
1734023730000|2024-12-12 17:15:30|2188.4|2185.4|2188.6|2185.6|2188.6|2185.6|2188.34|2185.34|0
1734023740000|2024-12-12 17:15:40|2188.64|2185.64|2188.81|2185.81|2188.97|2185.97|2188.64|2185.64|0
1734023750000|2024-12-12 17:15:50|2188.75|2185.75|2188.71|2185.71|2188.75|2185.75|2188.71|2185.71|0
1734023760000|2024-12-12 17:16:00|2188.7|2185.7|2188.72|2185.72|2188.72|2185.72|2188.67|2185.67|0
1734023770000|2024-12-12 17:16:10|2188.73|2185.73|2188.74|2185.74|2188.76|2185.76|2188.73|2185.73|0
1734023780000|2024-12-12 17:16:20|2188.75|2185.75|2188.33|2185.33|2188.75|2185.75|2188.25|2185.25|0
1734023790000|2024-12-12 17:16:30|2188.3|2185.3|2188.44|2185.44|2188.64|2185.64|2188.3|2185.3|0
1734023800000|2024-12-12 17:16:40|2188.46|2185.46|2188.52|2185.52|2188.52|2185.52|2188.46|2185.46|0
1734023810000|2024-12-12 17:16:50|2188.66|2185.66|2188.53|2185.53|2188.74|2185.74|2188.53|2185.53|0
1734023820000|2024-12-12 17:17:00|2188.54|2185.54|2189.01|2186.01|2189.03|2186.03|2188.54|2185.54|0
1734023830000|2024-12-12 17:17:10|2189.02|2186.02|2189.19|2186.19|2189.19|2186.19|2189.02|2186.02|0
1734023840000|2024-12-12 17:17:20|2189.15|2186.15|2188.7|2185.7|2189.15|2186.15|2188.7|2185.7|0
1734023850000|2024-12-12 17:17:30|2188.65|2185.65|2188.59|2185.59|2188.68|2185.68|2188.59|2185.59|0
1734023860000|2024-12-12 17:17:40|2188.66|2185.66|2188.37|2185.37|2188.71|2185.71|2188.37|2185.37|0
1734023870000|2024-12-12 17:17:50|2188.44|2185.44|2188.6|2185.6|2188.6|2185.6|2188.44|2185.44|0
1734023880000|2024-12-12 17:18:00|2188.58|2185.58|2188.59|2185.59|2188.59|2185.59|2188.27|2185.27|0
1734023890000|2024-12-12 17:18:10|2188.6|2185.6|2188.39|2185.39|2188.67|2185.67|2188.39|2185.39|0
1734023900000|2024-12-12 17:18:20|2188.16|2185.16|2187.7|2184.7|2188.16|2185.16|2187.7|2184.7|0
1734023910000|2024-12-12 17:18:30|2187.68|2184.68|2187.49|2184.49|2187.68|2184.68|2187.49|2184.49|0
1734023920000|2024-12-12 17:18:40|2187.34|2184.34|2187.13|2184.13|2187.6|2184.6|2187.13|2184.13|0
1734023930000|2024-12-12 17:18:50|2187.1|2184.1|2186.74|2183.74|2187.1|2184.1|2186.74|2183.74|0
1734023940000|2024-12-12 17:19:00|2186.72|2183.72|2185.67|2182.67|2186.72|2183.72|2185.67|2182.67|0
1734023950000|2024-12-12 17:19:10|2185.64|2182.64|2185.27|2182.27|2185.64|2182.64|2185.17|2182.17|0
1734023960000|2024-12-12 17:19:20|2185.32|2182.32|2185.33|2182.33|2185.43|2182.43|2185.27|2182.27|0
1734023970000|2024-12-12 17:19:30|2185.3|2182.3|2184.98|2181.98|2185.36|2182.36|2184.98|2181.98|0
1734023980000|2024-12-12 17:19:40|2184.96|2181.96|2184.9|2181.9|2184.96|2181.96|2184.79|2181.79|0
1734023990000|2024-12-12 17:19:50|2184.95|2181.95|2184.92|2181.92|2185.02|2182.02|2184.92|2181.92|0
1734024000000|2024-12-12 17:20:00|2184.9|2181.9|2184.58|2181.58|2184.9|2181.9|2184.36|2181.36|0
1734024010000|2024-12-12 17:20:10|2184.57|2181.57|2184.55|2181.55|2184.62|2181.62|2184.5|2181.5|0
1734024020000|2024-12-12 17:20:20|2184.53|2181.53|2185|2182|2185|2182|2184.53|2181.53|0
1734024030000|2024-12-12 17:20:30|2184.87|2181.87|2184.93|2181.93|2184.94|2181.94|2184.87|2181.87|0
1734024040000|2024-12-12 17:20:40|2184.99|2181.99|2184.99|2181.99|2184.99|2181.99|2184.99|2181.99|0
1734024050000|2024-12-12 17:20:50|2185|2182|2185.17|2182.17|2185.19|2182.19|2184.99|2181.99|0
1734024060000|2024-12-12 17:21:00|2185.16|2182.16|2185.12|2182.12|2185.16|2182.16|2185.12|2182.12|0
1734024070000|2024-12-12 17:21:10|2185.09|2182.09|2184.94|2181.94|2185.09|2182.09|2184.94|2181.94|0
1734024080000|2024-12-12 17:21:20|2184.98|2181.98|2184.88|2181.88|2184.98|2181.98|2184.86|2181.86|0
1734024090000|2024-12-12 17:21:30|2184.84|2181.84|2184.37|2181.37|2184.84|2181.84|2184.32|2181.32|0
1734024100000|2024-12-12 17:21:40|2184.64|2181.64|2184.51|2181.51|2184.64|2181.64|2184.51|2181.51|0
1734024110000|2024-12-12 17:21:50|2184.44|2181.44|2184.55|2181.55|2184.68|2181.68|2184.39|2181.39|0
1734024120000|2024-12-12 17:22:00|2184.49|2181.49|2184.18|2181.18|2184.49|2181.49|2184.18|2181.18|0
1734024130000|2024-12-12 17:22:10|2184.05|2181.05|2184.1|2181.1|2184.13|2181.13|2184.05|2181.05|0
1734024140000|2024-12-12 17:22:20|2184.13|2181.13|2183.49|2180.49|2184.13|2181.13|2183.49|2180.49|0
1734024150000|2024-12-12 17:22:30|2183.51|2180.51|2182.87|2179.87|2183.7|2180.7|2182.8|2179.8|0
1734024160000|2024-12-12 17:22:40|2182.92|2179.92|2183.09|2180.09|2183.09|2180.09|2182.91|2179.91|0
1734024170000|2024-12-12 17:22:50|2182.96|2179.96|2182.75|2179.75|2183.15|2180.15|2182.75|2179.75|0
1734024180000|2024-12-12 17:23:00|2182.87|2179.87|2182.77|2179.77|2182.9|2179.9|2182.57|2179.57|0
1734024190000|2024-12-12 17:23:10|2182.85|2179.85|2183.01|2180.01|2183.08|2180.08|2182.85|2179.85|0
1734024200000|2024-12-12 17:23:20|2183.07|2180.07|2182.65|2179.65|2183.1|2180.1|2182.65|2179.65|0
1734024210000|2024-12-12 17:23:30|2182.63|2179.63|2182.65|2179.65|2182.65|2179.65|2182.61|2179.61|0
1734024220000|2024-12-12 17:23:40|2182.55|2179.55|2182.37|2179.37|2182.6|2179.6|2182.36|2179.36|0
1734024230000|2024-12-12 17:23:50|2182.28|2179.28|2181.86|2178.86|2182.28|2179.28|2181.86|2178.86|0
1734024240000|2024-12-12 17:24:00|2181.85|2178.85|2181.56|2178.56|2181.85|2178.85|2181.56|2178.56|0
1734024250000|2024-12-12 17:24:10|2181.59|2178.59|2181.75|2178.75|2181.75|2178.75|2181.59|2178.59|0
1734024260000|2024-12-12 17:24:20|2181.9|2178.9|2181.63|2178.63|2182|2179|2181.62|2178.62|0
1734024270000|2024-12-12 17:24:30|2181.56|2178.56|2181.53|2178.53|2181.58|2178.58|2181.53|2178.53|0
1734024280000|2024-12-12 17:24:40|2181.67|2178.67|2181.76|2178.76|2181.76|2178.76|2181.51|2178.51|0
1734024290000|2024-12-12 17:24:50|2181.75|2178.75|2181.78|2178.78|2181.78|2178.78|2181.75|2178.75|0
1734024300000|2024-12-12 17:25:00|2181.8|2178.8|2181.41|2178.41|2181.8|2178.8|2181.41|2178.41|0
1734024310000|2024-12-12 17:25:10|2181.5|2178.5|2181.2|2178.2|2181.5|2178.5|2181.2|2178.2|0
1734024320000|2024-12-12 17:25:20|2181.1|2178.1|2180.68|2177.68|2181.11|2178.11|2180.68|2177.68|0
1734024330000|2024-12-12 17:25:30|2180.45|2177.45|2180.71|2177.71|2180.71|2177.71|2180.36|2177.36|0
1734024340000|2024-12-12 17:25:40|2180.66|2177.66|2180.95|2177.95|2180.95|2177.95|2180.66|2177.66|0
1734024350000|2024-12-12 17:25:50|2180.93|2177.93|2181.09|2178.09|2181.09|2178.09|2180.79|2177.79|0
1734024360000|2024-12-12 17:26:00|2181.14|2178.14|2181.21|2178.21|2181.27|2178.27|2181.14|2178.14|0
1734024370000|2024-12-12 17:26:10|2181.16|2178.16|2181.25|2178.25|2181.25|2178.25|2181.16|2178.16|0
1734024380000|2024-12-12 17:26:20|2181.27|2178.27|2181.37|2178.37|2181.37|2178.37|2181.26|2178.26|0
1734024390000|2024-12-12 17:26:30|2181.38|2178.38|2181.4|2178.4|2181.42|2178.42|2181.38|2178.38|0
1734024400000|2024-12-12 17:26:40|2181.74|2178.74|2182.73|2179.73|2182.73|2179.73|2181.74|2178.74|0
1734024410000|2024-12-12 17:26:50|2182.76|2179.76|2183|2180|2183.01|2180.01|2182.76|2179.76|0
1734024420000|2024-12-12 17:27:00|2183.05|2180.05|2182.67|2179.67|2183.05|2180.05|2182.67|2179.67|0
1734024430000|2024-12-12 17:27:10|2182.68|2179.68|2182.25|2179.25|2182.68|2179.68|2182.25|2179.25|0
1734024440000|2024-12-12 17:27:20|2182.24|2179.24|2182.3|2179.3|2182.3|2179.3|2182.22|2179.22|0
1734024450000|2024-12-12 17:27:30|2182.37|2179.37|2182.39|2179.39|2182.39|2179.39|2182.37|2179.37|0
1734024460000|2024-12-12 17:27:40|2182.68|2179.68|2182.89|2179.89|2182.89|2179.89|2182.68|2179.68|0
1734024470000|2024-12-12 17:27:50|2182.96|2179.96|2183.08|2180.08|2183.09|2180.09|2182.96|2179.96|0
1734024480000|2024-12-12 17:28:00|2182.92|2179.92|2182.7|2179.7|2182.92|2179.92|2182.7|2179.7|0
1734024490000|2024-12-12 17:28:10|2182.68|2179.68|2182.96|2179.96|2183.04|2180.04|2182.68|2179.68|0
1734024500000|2024-12-12 17:28:20|2183.03|2180.03|2183.16|2180.16|2183.16|2180.16|2183.03|2180.03|0
1734024510000|2024-12-12 17:28:30|2183.17|2180.17|2183.35|2180.35|2183.35|2180.35|2183.1|2180.1|0
1734024520000|2024-12-12 17:28:40|2183.52|2180.52|2183.52|2180.52|2183.65|2180.65|2183.5|2180.5|0
1734024530000|2024-12-12 17:28:50|2183.61|2180.61|2183.35|2180.35|2183.61|2180.61|2183.35|2180.35|0
1734024540000|2024-12-12 17:29:00|2183.36|2180.36|2183.85|2180.85|2183.91|2180.91|2183.36|2180.36|0
1734024550000|2024-12-12 17:29:10|2183.72|2180.72|2183.48|2180.48|2183.72|2180.72|2183.48|2180.48|0
1734024560000|2024-12-12 17:29:20|2183.53|2180.53|2183.65|2180.65|2183.78|2180.78|2183.53|2180.53|0
1734024570000|2024-12-12 17:29:30|2183.66|2180.66|2183.57|2180.57|2183.66|2180.66|2183.57|2180.57|0
1734024580000|2024-12-12 17:29:40|2183.61|2180.61|2183.76|2180.76|2183.76|2180.76|2183.57|2180.57|0
1734024590000|2024-12-12 17:29:50|2183.65|2180.65|2183.8|2180.8|2183.8|2180.8|2183.65|2180.65|0
1734024600000|2024-12-12 17:30:00|2184.06|2181.06|2183.48|2180.48|2184.06|2181.06|2183.48|2180.48|0
1734024610000|2024-12-12 17:30:10|2183.41|2180.41|2184.35|2181.35|2184.35|2181.35|2183.27|2180.27|0
1734024620000|2024-12-12 17:30:20|2184.41|2181.41|2184.63|2181.63|2184.91|2181.91|2184.41|2181.41|0
1734024630000|2024-12-12 17:30:30|2184.64|2181.64|2184.88|2181.88|2184.88|2181.88|2184.64|2181.64|0
1734024640000|2024-12-12 17:30:40|2184.86|2181.86|2184.97|2181.97|2184.97|2181.97|2184.82|2181.82|0
1734024650000|2024-12-12 17:30:50|2184.93|2181.93|2185.01|2182.01|2185.01|2182.01|2184.76|2181.76|0
1734024660000|2024-12-12 17:31:00|2185.16|2182.16|2184.9|2181.9|2185.16|2182.16|2184.88|2181.88|0
1734024670000|2024-12-12 17:31:10|2184.86|2181.86|2184.38|2181.38|2184.86|2181.86|2184.38|2181.38|0
1734024680000|2024-12-12 17:31:20|2184.4|2181.4|2182.97|2179.97|2184.4|2181.4|2182.77|2179.77|0
1734024690000|2024-12-12 17:31:30|2183|2180|2183.12|2180.12|2183.19|2180.19|2183|2180|0
1734024700000|2024-12-12 17:31:40|2183.16|2180.16|2182.77|2179.77|2183.16|2180.16|2182.77|2179.77|0
1734024710000|2024-12-12 17:31:50|2182.56|2179.56|2182.23|2179.23|2182.56|2179.56|2182.14|2179.14|0
1734024720000|2024-12-12 17:32:00|2182.24|2179.24|2182.26|2179.26|2182.26|2179.26|2182.1|2179.1|0
1734024730000|2024-12-12 17:32:10|2182.14|2179.14|2182.3|2179.3|2182.3|2179.3|2182.14|2179.14|0
1734024740000|2024-12-12 17:32:20|2182.47|2179.47|2182.02|2179.02|2182.47|2179.47|2182.02|2179.02|0
1734024750000|2024-12-12 17:32:30|2181.98|2178.98|2182.19|2179.19|2182.19|2179.19|2181.84|2178.84|0
1734024760000|2024-12-12 17:32:40|2181.81|2178.81|2181.53|2178.53|2181.91|2178.91|2181.53|2178.53|0
1734024770000|2024-12-12 17:32:50|2181.69|2178.69|2181.44|2178.44|2181.69|2178.69|2181.39|2178.39|0
1734024780000|2024-12-12 17:33:00|2181.41|2178.41|2181.4|2178.4|2181.52|2178.52|2181.4|2178.4|0
1734024790000|2024-12-12 17:33:10|2181.33|2178.33|2181.51|2178.51|2181.51|2178.51|2181.33|2178.33|0
1734024800000|2024-12-12 17:33:20|2181.73|2178.73|2181.73|2178.73|2181.73|2178.73|2181.7|2178.7|0
1734024810000|2024-12-12 17:33:30|2181.66|2178.66|2181.73|2178.73|2181.79|2178.79|2181.66|2178.66|0
1734024820000|2024-12-12 17:33:40|2181.52|2178.52|2181.43|2178.43|2181.52|2178.52|2181.41|2178.41|0
1734024830000|2024-12-12 17:33:50|2181.39|2178.39|2181.36|2178.36|2181.41|2178.41|2181.36|2178.36|0
1734024840000|2024-12-12 17:34:00|2181.33|2178.33|2181.04|2178.04|2181.33|2178.33|2181.04|2178.04|0
1734024850000|2024-12-12 17:34:10|2181.01|2178.01|2181.06|2178.06|2181.09|2178.09|2180.98|2177.98|0
1734024860000|2024-12-12 17:34:20|2180.93|2177.93|2180.74|2177.74|2181.13|2178.13|2180.74|2177.74|0
1734024870000|2024-12-12 17:34:30|2180.71|2177.71|2180.8|2177.8|2180.85|2177.85|2180.71|2177.71|0
1734024880000|2024-12-12 17:34:40|2180.75|2177.75|2180.52|2177.52|2180.75|2177.75|2180.48|2177.48|0
1734024890000|2024-12-12 17:34:50|2180.51|2177.51|2180.72|2177.72|2180.75|2177.75|2180.5|2177.5|0
1734024900000|2024-12-12 17:35:00|2180.81|2177.81|2180.84|2177.84|2180.84|2177.84|2180.74|2177.74|0
1734024910000|2024-12-12 17:35:10|2180.71|2177.71|2180.87|2177.87|2180.87|2177.87|2180.67|2177.67|0
1734024920000|2024-12-12 17:35:20|2180.89|2177.89|2180.91|2177.91|2180.91|2177.91|2180.73|2177.73|0
1734024930000|2024-12-12 17:35:30|2180.9|2177.9|2181.11|2178.11|2181.11|2178.11|2180.9|2177.9|0
1734024940000|2024-12-12 17:35:40|2181.01|2178.01|2180.68|2177.68|2181.01|2178.01|2180.49|2177.49|0
1734024950000|2024-12-12 17:35:50|2180.69|2177.69|2180.8|2177.8|2180.8|2177.8|2180.68|2177.68|0
1734024960000|2024-12-12 17:36:00|2180.76|2177.76|2180.68|2177.68|2180.83|2177.83|2180.67|2177.67|0
1734024970000|2024-12-12 17:36:10|2180.6|2177.6|2180.38|2177.38|2180.61|2177.61|2180.38|2177.38|0
1734024980000|2024-12-12 17:36:20|2180.45|2177.45|2180.77|2177.77|2180.77|2177.77|2180.45|2177.45|0
1734024990000|2024-12-12 17:36:30|2180.88|2177.88|2181.3|2178.3|2181.38|2178.38|2180.88|2177.88|0
1734025000000|2024-12-12 17:36:40|2181.11|2178.11|2181.35|2178.35|2181.35|2178.35|2181.11|2178.11|0
1734025010000|2024-12-12 17:36:50|2181.37|2178.37|2181.11|2178.11|2181.47|2178.47|2181.11|2178.11|0
1734025020000|2024-12-12 17:37:00|2181.09|2178.09|2181.05|2178.05|2181.09|2178.09|2181.05|2178.05|0
1734025030000|2024-12-12 17:37:10|2181.04|2178.04|2182.06|2179.06|2182.2|2179.2|2180.92|2177.92|0
1734025040000|2024-12-12 17:37:20|2181.99|2178.99|2182.39|2179.39|2182.42|2179.42|2181.99|2178.99|0
1734025050000|2024-12-12 17:37:30|2182.9|2179.9|2182.42|2179.42|2182.91|2179.91|2182.42|2179.42|0
1734025060000|2024-12-12 17:37:40|2182.34|2179.34|2182.79|2179.79|2182.79|2179.79|2182.33|2179.33|0
1734025070000|2024-12-12 17:37:50|2182.77|2179.77|2182.35|2179.35|2182.77|2179.77|2182.35|2179.35|0
1734025080000|2024-12-12 17:38:00|2182.49|2179.49|2182.46|2179.46|2182.49|2179.49|2182.44|2179.44|0
1734025090000|2024-12-12 17:38:10|2182.64|2179.64|2182.73|2179.73|2182.73|2179.73|2182.64|2179.64|0
1734025100000|2024-12-12 17:38:20|2182.77|2179.77|2183.2|2180.2|2183.2|2180.2|2182.77|2179.77|0
1734025110000|2024-12-12 17:38:30|2183.25|2180.25|2183.46|2180.46|2183.46|2180.46|2183.25|2180.25|0
1734025120000|2024-12-12 17:38:40|2183.41|2180.41|2183.46|2180.46|2183.46|2180.46|2183.21|2180.21|0
1734025130000|2024-12-12 17:38:50|2183.39|2180.39|2183.23|2180.23|2183.39|2180.39|2183.21|2180.21|0
1734025140000|2024-12-12 17:39:00|2183.22|2180.22|2183.18|2180.18|2183.28|2180.28|2183.14|2180.14|0
1734025150000|2024-12-12 17:39:10|2183.19|2180.19|2182.97|2179.97|2183.2|2180.2|2182.97|2179.97|0
1734025160000|2024-12-12 17:39:20|2182.95|2179.95|2182.91|2179.91|2182.95|2179.95|2182.87|2179.87|0
1734025170000|2024-12-12 17:39:30|2182.96|2179.96|2183.41|2180.41|2183.41|2180.41|2182.96|2179.96|0
1734025180000|2024-12-12 17:39:40|2183.38|2180.38|2183.45|2180.45|2183.45|2180.45|2183.27|2180.27|0
1734025190000|2024-12-12 17:39:50|2183.44|2180.44|2183.58|2180.58|2183.59|2180.59|2183.44|2180.44|0
1734025200000|2024-12-12 17:40:00|2183.6|2180.6|2183.58|2180.58|2183.6|2180.6|2183.49|2180.49|0
1734025210000|2024-12-12 17:40:10|2183.32|2180.32|2183.35|2180.35|2183.35|2180.35|2183.27|2180.27|0
1734025220000|2024-12-12 17:40:20|2183.08|2180.08|2182.86|2179.86|2183.08|2180.08|2182.86|2179.86|0
1734025230000|2024-12-12 17:40:30|2182.83|2179.83|2182.93|2179.93|2182.93|2179.93|2182.7|2179.7|0
1734025240000|2024-12-12 17:40:40|2182.94|2179.94|2182.78|2179.78|2182.94|2179.94|2182.78|2179.78|0
1734025250000|2024-12-12 17:40:50|2182.71|2179.71|2182.94|2179.94|2182.94|2179.94|2182.71|2179.71|0
1734025260000|2024-12-12 17:41:00|2182.97|2179.97|2182.96|2179.96|2182.98|2179.98|2182.96|2179.96|0
1734025270000|2024-12-12 17:41:10|2183.09|2180.09|2182.96|2179.96|2183.09|2180.09|2182.88|2179.88|0
1734025280000|2024-12-12 17:41:20|2182.88|2179.88|2183.01|2180.01|2183.01|2180.01|2182.85|2179.85|0
1734025290000|2024-12-12 17:41:30|2182.99|2179.99|2182.69|2179.69|2182.99|2179.99|2182.69|2179.69|0
1734025300000|2024-12-12 17:41:40|2182.54|2179.54|2182.26|2179.26|2182.54|2179.54|2182.13|2179.13|0
1734025310000|2024-12-12 17:41:50|2182.25|2179.25|2182.2|2179.2|2182.26|2179.26|2182.2|2179.2|0
1734025320000|2024-12-12 17:42:00|2182.17|2179.17|2182.15|2179.15|2182.18|2179.18|2182.15|2179.15|0
1734025330000|2024-12-12 17:42:10|2182.1|2179.1|2181.92|2178.92|2182.1|2179.1|2181.92|2178.92|0
1734025340000|2024-12-12 17:42:20|2181.93|2178.93|2181.83|2178.83|2181.95|2178.95|2181.83|2178.83|0
1734025350000|2024-12-12 17:42:30|2181.82|2178.82|2181.78|2178.78|2181.82|2178.82|2181.78|2178.78|0
1734025360000|2024-12-12 17:42:40|2181.76|2178.76|2181.79|2178.79|2181.79|2178.79|2181.71|2178.71|0
1734025370000|2024-12-12 17:42:50|2181.81|2178.81|2182.46|2179.46|2182.46|2179.46|2181.81|2178.81|0
1734025380000|2024-12-12 17:43:00|2182.52|2179.52|2183.09|2180.09|2183.09|2180.09|2182.48|2179.48|0
1734025390000|2024-12-12 17:43:10|2183.08|2180.08|2183.33|2180.33|2183.33|2180.33|2183.08|2180.08|0
1734025400000|2024-12-12 17:43:20|2183.42|2180.42|2183.42|2180.42|2183.54|2180.54|2183.42|2180.42|0
1734025410000|2024-12-12 17:43:30|2183.4|2180.4|2183.37|2180.37|2183.4|2180.4|2183.37|2180.37|0
1734025420000|2024-12-12 17:43:40|2183.4|2180.4|2183.45|2180.45|2183.45|2180.45|2183.4|2180.4|0
1734025430000|2024-12-12 17:43:50|2183.52|2180.52|2183.52|2180.52|2183.53|2180.53|2183.52|2180.52|0
1734025440000|2024-12-12 17:44:00|2183.53|2180.53|2183.91|2180.91|2183.91|2180.91|2183.53|2180.53|0
1734025450000|2024-12-12 17:44:10|2183.9|2180.9|2184.07|2181.07|2184.1|2181.1|2183.9|2180.9|0
1734025460000|2024-12-12 17:44:20|2184.05|2181.05|2184.38|2181.38|2184.38|2181.38|2184.03|2181.03|0
1734025470000|2024-12-12 17:44:30|2184.43|2181.43|2184.38|2181.38|2184.43|2181.43|2184.38|2181.38|0
1734025480000|2024-12-12 17:44:40|2184.33|2181.33|2184.67|2181.67|2184.67|2181.67|2184.33|2181.33|0
1734025490000|2024-12-12 17:44:50|2184.65|2181.65|2184.88|2181.88|2184.88|2181.88|2184.6|2181.6|0
1734025500000|2024-12-12 17:45:00|2185.01|2182.01|2185.78|2182.78|2185.78|2182.78|2184.9|2181.9|0
1734025510000|2024-12-12 17:45:10|2185.91|2182.91|2185.82|2182.82|2185.95|2182.95|2185.81|2182.81|0
1734025520000|2024-12-12 17:45:20|2185.85|2182.85|2185.84|2182.84|2185.88|2182.88|2185.83|2182.83|0
1734025530000|2024-12-12 17:45:30|2186.11|2183.11|2186.03|2183.03|2186.26|2183.26|2186.03|2183.03|0
1734025540000|2024-12-12 17:45:40|2186.16|2183.16|2186.25|2183.25|2186.25|2183.25|2186.16|2183.16|0
1734025550000|2024-12-12 17:45:50|2186.32|2183.32|2186.31|2183.31|2186.32|2183.32|2186.19|2183.19|0
1734025560000|2024-12-12 17:46:00|2186.26|2183.26|2186.1|2183.1|2186.38|2183.38|2186.1|2183.1|0
1734025570000|2024-12-12 17:46:10|2185.99|2182.99|2185.95|2182.95|2186.01|2183.01|2185.93|2182.93|0
1734025580000|2024-12-12 17:46:20|2186|2183|2186.09|2183.09|2186.13|2183.13|2186|2183|0
1734025590000|2024-12-12 17:46:30|2186.12|2183.12|2186.26|2183.26|2186.26|2183.26|2186.12|2183.12|0
1734025600000|2024-12-12 17:46:40|2186.25|2183.25|2186.55|2183.55|2186.55|2183.55|2186.25|2183.25|0
1734025610000|2024-12-12 17:46:50|2186.54|2183.54|2186.85|2183.85|2186.88|2183.88|2186.54|2183.54|0
1734025620000|2024-12-12 17:47:00|2187.02|2184.02|2187.18|2184.18|2187.18|2184.18|2186.94|2183.94|0
1734025630000|2024-12-12 17:47:10|2187.21|2184.21|2187.33|2184.33|2187.33|2184.33|2187.21|2184.21|0
1734025640000|2024-12-12 17:47:20|2187.44|2184.44|2187.51|2184.51|2187.57|2184.57|2187.44|2184.44|0
1734025650000|2024-12-12 17:47:30|2187.28|2184.28|2187.08|2184.08|2187.28|2184.28|2187.08|2184.08|0
1734025660000|2024-12-12 17:47:40|2187.07|2184.07|2187.31|2184.31|2187.31|2184.31|2187.07|2184.07|0
1734025670000|2024-12-12 17:47:50|2187.33|2184.33|2186.84|2183.84|2187.35|2184.35|2186.84|2183.84|0
1734025680000|2024-12-12 17:48:00|2187.21|2184.21|2187.21|2184.21|2187.24|2184.24|2187.21|2184.21|0
1734025690000|2024-12-12 17:48:10|2187.18|2184.18|2187.46|2184.46|2187.54|2184.54|2187.18|2184.18|0
1734025700000|2024-12-12 17:48:20|2187.44|2184.44|2187.38|2184.38|2187.44|2184.44|2187.34|2184.34|0
1734025710000|2024-12-12 17:48:30|2187.45|2184.45|2187.48|2184.48|2187.48|2184.48|2187.45|2184.45|0
1734025720000|2024-12-12 17:48:40|2187.47|2184.47|2187.37|2184.37|2187.47|2184.47|2187.37|2184.37|0
1734025730000|2024-12-12 17:48:50|2187.58|2184.58|2187.53|2184.53|2187.61|2184.61|2187.53|2184.53|0
1734025740000|2024-12-12 17:49:00|2187.46|2184.46|2187.18|2184.18|2187.46|2184.46|2187.18|2184.18|0
1734025750000|2024-12-12 17:49:10|2187.14|2184.14|2187.15|2184.15|2187.15|2184.15|2187.02|2184.02|0
1734025760000|2024-12-12 17:49:20|2187.22|2184.22|2187.68|2184.68|2187.77|2184.77|2187.22|2184.22|0
1734025770000|2024-12-12 17:49:30|2187.69|2184.69|2187.76|2184.76|2187.81|2184.81|2187.63|2184.63|0
1734025780000|2024-12-12 17:49:40|2187.82|2184.82|2188.01|2185.01|2188.01|2185.01|2187.82|2184.82|0
1734025790000|2024-12-12 17:49:50|2188.03|2185.03|2188.02|2185.02|2188.03|2185.03|2188.02|2185.02|0
1734025800000|2024-12-12 17:50:00|2188.03|2185.03|2188.67|2185.67|2188.67|2185.67|2188.03|2185.03|0
1734025810000|2024-12-12 17:50:10|2188.63|2185.63|2188.72|2185.72|2188.72|2185.72|2188.63|2185.63|0
1734025820000|2024-12-12 17:50:20|2188.78|2185.78|2188.67|2185.67|2188.78|2185.78|2188.67|2185.67|0
1734025830000|2024-12-12 17:50:30|2188.71|2185.71|2188.67|2185.67|2188.76|2185.76|2188.67|2185.67|0
1734025840000|2024-12-12 17:50:40|2188.34|2185.34|2188.51|2185.51|2188.51|2185.51|2188.34|2185.34|0
1734025850000|2024-12-12 17:50:50|2188.72|2185.72|2188.88|2185.88|2188.88|2185.88|2188.72|2185.72|0
1734025860000|2024-12-12 17:51:00|2188.93|2185.93|2188.85|2185.85|2188.94|2185.94|2188.84|2185.84|0
1734025870000|2024-12-12 17:51:10|2188.88|2185.88|2189.06|2186.06|2189.06|2186.06|2188.78|2185.78|0
1734025880000|2024-12-12 17:51:20|2189.23|2186.23|2189.21|2186.21|2189.23|2186.23|2189.19|2186.19|0
1734025890000|2024-12-12 17:51:30|2189.32|2186.32|2189.05|2186.05|2189.33|2186.33|2189.03|2186.03|0
1734025900000|2024-12-12 17:51:40|2189.04|2186.04|2188.84|2185.84|2189.04|2186.04|2188.82|2185.82|0
1734025910000|2024-12-12 17:51:50|2188.83|2185.83|2188.58|2185.58|2188.85|2185.85|2188.48|2185.48|0
1734025920000|2024-12-12 17:52:00|2188.6|2185.6|2188.55|2185.55|2188.6|2185.6|2188.49|2185.49|0
1734025930000|2024-12-12 17:52:10|2188.57|2185.57|2188.88|2185.88|2188.88|2185.88|2188.57|2185.57|0
1734025940000|2024-12-12 17:52:20|2188.95|2185.95|2189.02|2186.02|2189.03|2186.03|2188.95|2185.95|0
1734025950000|2024-12-12 17:52:30|2189.04|2186.04|2189.09|2186.09|2189.09|2186.09|2188.96|2185.96|0
1734025960000|2024-12-12 17:52:40|2189.05|2186.05|2189.04|2186.04|2189.07|2186.07|2189.04|2186.04|0
1734025970000|2024-12-12 17:52:50|2189.03|2186.03|2188.74|2185.74|2189.03|2186.03|2188.74|2185.74|0
1734025980000|2024-12-12 17:53:00|2188.88|2185.88|2188.7|2185.7|2188.88|2185.88|2188.7|2185.7|0
1734025990000|2024-12-12 17:53:10|2188.66|2185.66|2188.27|2185.27|2188.7|2185.7|2188.27|2185.27|0
1734026000000|2024-12-12 17:53:20|2188.06|2185.06|2188.09|2185.09|2188.09|2185.09|2187.95|2184.95|0
1734026010000|2024-12-12 17:53:30|2188.07|2185.07|2188.41|2185.41|2188.41|2185.41|2187.98|2184.98|0
1734026020000|2024-12-12 17:53:40|2188.46|2185.46|2188.47|2185.47|2188.5|2185.5|2188.39|2185.39|0
1734026030000|2024-12-12 17:53:50|2188.5|2185.5|2188.45|2185.45|2188.55|2185.55|2188.45|2185.45|0
1734026040000|2024-12-12 17:54:00|2188.43|2185.43|2188.37|2185.37|2188.44|2185.44|2188.37|2185.37|0
1734026050000|2024-12-12 17:54:10|2188.35|2185.35|2188.2|2185.2|2188.35|2185.35|2188.16|2185.16|0
1734026060000|2024-12-12 17:54:20|2188.18|2185.18|2188.2|2185.2|2188.22|2185.22|2188.11|2185.11|0
1734026070000|2024-12-12 17:54:30|2188.3|2185.3|2188.47|2185.47|2188.47|2185.47|2188.29|2185.29|0
1734026080000|2024-12-12 17:54:40|2188.77|2185.77|2188.83|2185.83|2188.83|2185.83|2188.77|2185.77|0
1734026090000|2024-12-12 17:54:50|2188.9|2185.9|2188.93|2185.93|2188.94|2185.94|2188.9|2185.9|0
1734026100000|2024-12-12 17:55:00|2189.22|2186.22|2189.26|2186.26|2189.37|2186.37|2189.22|2186.22|0
1734026110000|2024-12-12 17:55:10|2189.33|2186.33|2189.19|2186.19|2189.33|2186.33|2189.19|2186.19|0
1734026120000|2024-12-12 17:55:20|2189.2|2186.2|2189.06|2186.06|2189.2|2186.2|2189.06|2186.06|0
1734026130000|2024-12-12 17:55:30|2189.02|2186.02|2189.14|2186.14|2189.14|2186.14|2189.02|2186.02|0
1734026140000|2024-12-12 17:55:40|2189.11|2186.11|2189.19|2186.19|2189.25|2186.25|2189.11|2186.11|0
1734026150000|2024-12-12 17:55:50|2189.21|2186.21|2189.16|2186.16|2189.26|2186.26|2189.16|2186.16|0
1734026160000|2024-12-12 17:56:00|2189.15|2186.15|2188.95|2185.95|2189.15|2186.15|2188.85|2185.85|0
1734026170000|2024-12-12 17:56:10|2188.85|2185.85|2188.57|2185.57|2188.86|2185.86|2188.56|2185.56|0
1734026180000|2024-12-12 17:56:20|2188.51|2185.51|2188.86|2185.86|2188.86|2185.86|2188.51|2185.51|0
1734026190000|2024-12-12 17:56:30|2188.89|2185.89|2189.09|2186.09|2189.09|2186.09|2188.89|2185.89|0
1734026200000|2024-12-12 17:56:40|2189.19|2186.19|2189.18|2186.18|2189.25|2186.25|2189.18|2186.18|0
1734026210000|2024-12-12 17:56:50|2189.1|2186.1|2188.84|2185.84|2189.1|2186.1|2188.73|2185.73|0
1734026220000|2024-12-12 17:57:00|2188.79|2185.79|2189.07|2186.07|2189.07|2186.07|2188.79|2185.79|0
1734026230000|2024-12-12 17:57:10|2189.02|2186.02|2189.08|2186.08|2189.08|2186.08|2188.91|2185.91|0
1734026240000|2024-12-12 17:57:20|2189.03|2186.03|2189.03|2186.03|2189.03|2186.03|2189.02|2186.02|0
1734026250000|2024-12-12 17:57:30|2189.01|2186.01|2189.31|2186.31|2189.31|2186.31|2188.97|2185.97|0
1734026260000|2024-12-12 17:57:40|2189.34|2186.34|2189.7|2186.7|2189.7|2186.7|2189.34|2186.34|0
1734026270000|2024-12-12 17:57:50|2189.73|2186.73|2189.65|2186.65|2189.73|2186.73|2189.65|2186.65|0
1734026280000|2024-12-12 17:58:00|2189.59|2186.59|2189.58|2186.58|2189.65|2186.65|2189.58|2186.58|0
1734026290000|2024-12-12 17:58:10|2189.53|2186.53|2189.79|2186.79|2189.79|2186.79|2189.41|2186.41|0
1734026300000|2024-12-12 17:58:20|2189.73|2186.73|2189.74|2186.74|2189.75|2186.75|2189.73|2186.73|0
1734026310000|2024-12-12 17:58:30|2189.76|2186.76|2189.87|2186.87|2189.87|2186.87|2189.76|2186.76|0
1734026320000|2024-12-12 17:58:40|2189.74|2186.74|2189.6|2186.6|2189.74|2186.74|2189.6|2186.6|0
1734026330000|2024-12-12 17:58:50|2189.59|2186.59|2189.73|2186.73|2189.73|2186.73|2189.59|2186.59|0
1734026340000|2024-12-12 17:59:00|2189.79|2186.79|2189.63|2186.63|2189.79|2186.79|2189.63|2186.63|0
1734026350000|2024-12-12 17:59:10|2189.66|2186.66|2189.61|2186.61|2189.66|2186.66|2189.59|2186.59|0
1734026360000|2024-12-12 17:59:20|2189.57|2186.57|2190.27|2187.27|2190.27|2187.27|2189.52|2186.52|0
1734026370000|2024-12-12 17:59:30|2189.91|2186.91|2190.13|2187.13|2190.13|2187.13|2189.91|2186.91|0
1734026380000|2024-12-12 17:59:40|2190.12|2187.12|2190.33|2187.33|2190.33|2187.33|2190.12|2187.12|0
1734026390000|2024-12-12 17:59:50|2190.3|2187.3|2190.66|2187.66|2190.67|2187.67|2190.3|2187.3|0
1734026400000|2024-12-12 18:00:00|2190.29|2187.29|2190.17|2187.17|2190.33|2187.33|2190.17|2187.17|0
1734026410000|2024-12-12 18:00:10|2190.12|2187.12|2190.53|2187.53|2190.53|2187.53|2190.12|2187.12|0
1734026420000|2024-12-12 18:00:20|2190.39|2187.39|2190.33|2187.33|2190.39|2187.39|2190.32|2187.32|0
1734026430000|2024-12-12 18:00:30|2190.37|2187.37|2190.82|2187.82|2190.86|2187.86|2190.24|2187.24|0
1734026440000|2024-12-12 18:00:40|2190.86|2187.86|2190.95|2187.95|2190.95|2187.95|2190.86|2187.86|0
1734026450000|2024-12-12 18:00:50|2190.91|2187.91|2190.6|2187.6|2191.04|2188.04|2190.6|2187.6|0
1734026460000|2024-12-12 18:01:00|2190.07|2187.07|2190.08|2187.08|2190.13|2187.13|2190.07|2187.07|0
1734026470000|2024-12-12 18:01:10|2189.99|2186.99|2189.83|2186.83|2189.99|2186.99|2189.83|2186.83|0
1734026480000|2024-12-12 18:01:20|2189.86|2186.86|2189.91|2186.91|2189.91|2186.91|2189.71|2186.71|0
1734026490000|2024-12-12 18:01:30|2189.88|2186.88|2189.92|2186.92|2189.92|2186.92|2189.87|2186.87|0
1734026500000|2024-12-12 18:01:40|2190.12|2187.12|2191.1|2188.1|2191.1|2188.1|2190.12|2187.12|0
1734026510000|2024-12-12 18:01:50|2191.04|2188.04|2190.86|2187.86|2191.04|2188.04|2190.81|2187.81|0
1734026520000|2024-12-12 18:02:00|2190.67|2187.67|2190.71|2187.71|2190.73|2187.73|2190.67|2187.67|0
1734026530000|2024-12-12 18:02:10|2189.85|2186.85|2190.24|2187.24|2190.24|2187.24|2189.72|2186.72|0
1734026540000|2024-12-12 18:02:20|2190.08|2187.08|2190.79|2187.79|2190.79|2187.79|2190.08|2187.08|0
1734026550000|2024-12-12 18:02:30|2190.81|2187.81|2190.78|2187.78|2190.81|2187.81|2190.69|2187.69|0
1734026560000|2024-12-12 18:02:40|2190.81|2187.81|2190.85|2187.85|2190.9|2187.9|2190.81|2187.81|0
1734026570000|2024-12-12 18:02:50|2190.77|2187.77|2190.36|2187.36|2190.77|2187.77|2190.36|2187.36|0
1734026580000|2024-12-12 18:03:00|2190.26|2187.26|2189.55|2186.55|2190.26|2187.26|2189.55|2186.55|0
1734026590000|2024-12-12 18:03:10|2189.51|2186.51|2189.37|2186.37|2189.51|2186.51|2189.37|2186.37|0
1734026600000|2024-12-12 18:03:20|2189.51|2186.51|2189.51|2186.51|2189.52|2186.52|2189.51|2186.51|0
1734026610000|2024-12-12 18:03:30|2189.55|2186.55|2189.9|2186.9|2189.97|2186.97|2189.55|2186.55|0
1734026620000|2024-12-12 18:03:40|2189.89|2186.89|2190.04|2187.04|2190.04|2187.04|2189.89|2186.89|0
1734026630000|2024-12-12 18:03:50|2189.81|2186.81|2190.57|2187.57|2190.57|2187.57|2189.81|2186.81|0
1734026640000|2024-12-12 18:04:00|2190.62|2187.62|2190.62|2187.62|2190.64|2187.64|2190.51|2187.51|0
1734026650000|2024-12-12 18:04:10|2190.65|2187.65|2190.99|2187.99|2191|2188|2190.65|2187.65|0
1734026660000|2024-12-12 18:04:20|2190.95|2187.95|2190.92|2187.92|2190.95|2187.95|2190.92|2187.92|0
1734026670000|2024-12-12 18:04:30|2190.9|2187.9|2191.21|2188.21|2191.21|2188.21|2190.9|2187.9|0
1734026680000|2024-12-12 18:04:40|2191.23|2188.23|2191.28|2188.28|2191.29|2188.29|2191.22|2188.22|0
1734026690000|2024-12-12 18:04:50|2191.33|2188.33|2191.28|2188.28|2191.35|2188.35|2191.28|2188.28|0
1734026700000|2024-12-12 18:05:00|2191.31|2188.31|2191.33|2188.33|2191.39|2188.39|2191.31|2188.31|0
1734026710000|2024-12-12 18:05:10|2191.2|2188.2|2191.29|2188.29|2191.3|2188.3|2191.05|2188.05|0
1734026720000|2024-12-12 18:05:20|2191.28|2188.28|2191.38|2188.38|2191.4|2188.4|2191.28|2188.28|0
1734026730000|2024-12-12 18:05:30|2191.31|2188.31|2190.89|2187.89|2191.52|2188.52|2190.89|2187.89|0
1734026740000|2024-12-12 18:05:40|2190.9|2187.9|2190.52|2187.52|2190.9|2187.9|2190.52|2187.52|0
1734026750000|2024-12-12 18:05:50|2190.55|2187.55|2190.58|2187.58|2190.6|2187.6|2190.55|2187.55|0
1734026760000|2024-12-12 18:06:00|2190.65|2187.65|2191.51|2188.51|2191.51|2188.51|2190.65|2187.65|0
1734026770000|2024-12-12 18:06:10|2191.53|2188.53|2191.82|2188.82|2191.82|2188.82|2191.53|2188.53|0
1734026780000|2024-12-12 18:06:20|2191.83|2188.83|2191.79|2188.79|2191.96|2188.96|2191.78|2188.78|0
1734026790000|2024-12-12 18:06:30|2191.78|2188.78|2192.33|2189.33|2192.33|2189.33|2191.78|2188.78|0
1734026800000|2024-12-12 18:06:40|2192.34|2189.34|2192.53|2189.53|2192.6|2189.6|2192.34|2189.34|0
1734026810000|2024-12-12 18:06:50|2192.56|2189.56|2192.65|2189.65|2192.69|2189.69|2192.56|2189.56|0
1734026820000|2024-12-12 18:07:00|2192.66|2189.66|2192.93|2189.93|2192.93|2189.93|2192.56|2189.56|0
1734026830000|2024-12-12 18:07:10|2192.96|2189.96|2192.98|2189.98|2193.05|2190.05|2192.96|2189.96|0
1734026840000|2024-12-12 18:07:20|2192.97|2189.97|2193.14|2190.14|2193.23|2190.23|2192.97|2189.97|0
1734026850000|2024-12-12 18:07:30|2193.15|2190.15|2193.25|2190.25|2193.34|2190.34|2193.15|2190.15|0
1734026860000|2024-12-12 18:07:40|2193.28|2190.28|2192.95|2189.95|2193.28|2190.28|2192.95|2189.95|0
1734026870000|2024-12-12 18:07:50|2192.93|2189.93|2192.72|2189.72|2192.93|2189.93|2192.68|2189.68|0
1734026880000|2024-12-12 18:08:00|2192.71|2189.71|2192.56|2189.56|2192.71|2189.71|2192.56|2189.56|0
1734026890000|2024-12-12 18:08:10|2192.61|2189.61|2192.56|2189.56|2192.61|2189.61|2192.53|2189.53|0
1734026900000|2024-12-12 18:08:20|2192.59|2189.59|2192.57|2189.57|2192.59|2189.59|2192.57|2189.57|0
1734026910000|2024-12-12 18:08:30|2192.52|2189.52|2192.41|2189.41|2192.52|2189.52|2192.35|2189.35|0
1734026920000|2024-12-12 18:08:40|2192.36|2189.36|2192.42|2189.42|2192.43|2189.43|2192.36|2189.36|0
1734026930000|2024-12-12 18:08:50|2192.31|2189.31|2192.18|2189.18|2192.34|2189.34|2192.18|2189.18|0
1734026940000|2024-12-12 18:09:00|2192.24|2189.24|2192.45|2189.45|2192.45|2189.45|2192.23|2189.23|0
1734026950000|2024-12-12 18:09:10|2192.44|2189.44|2192.23|2189.23|2192.44|2189.44|2192.23|2189.23|0
1734026960000|2024-12-12 18:09:20|2192.16|2189.16|2192.25|2189.25|2192.27|2189.27|2192.16|2189.16|0
1734026970000|2024-12-12 18:09:30|2192.28|2189.28|2192.33|2189.33|2192.35|2189.35|2192.27|2189.27|0
1734026980000|2024-12-12 18:09:40|2192.34|2189.34|2192.26|2189.26|2192.34|2189.34|2192.26|2189.26|0
1734026990000|2024-12-12 18:09:50|2192.29|2189.29|2192.62|2189.62|2192.66|2189.66|2192.29|2189.29|0
1734027000000|2024-12-12 18:10:00|2192.61|2189.61|2192.79|2189.79|2192.8|2189.8|2192.61|2189.61|0
1734027010000|2024-12-12 18:10:10|2192.98|2189.98|2193.75|2190.75|2193.81|2190.81|2192.98|2189.98|0
1734027020000|2024-12-12 18:10:20|2193.73|2190.73|2193.81|2190.81|2193.81|2190.81|2193.59|2190.59|0
1734027030000|2024-12-12 18:10:30|2193.8|2190.8|2193.98|2190.98|2193.98|2190.98|2193.74|2190.74|0
1734027040000|2024-12-12 18:10:40|2194.06|2191.06|2194.26|2191.26|2194.26|2191.26|2194.06|2191.06|0
1734027050000|2024-12-12 18:10:50|2194.28|2191.28|2194.51|2191.51|2194.51|2191.51|2194.28|2191.28|0
1734027060000|2024-12-12 18:11:00|2194.49|2191.49|2194.55|2191.55|2194.62|2191.62|2194.49|2191.49|0
1734027070000|2024-12-12 18:11:10|2194.65|2191.65|2194.24|2191.24|2194.65|2191.65|2194.24|2191.24|0
1734027080000|2024-12-12 18:11:20|2194.21|2191.21|2194.2|2191.2|2194.26|2191.26|2194.2|2191.2|0
1734027090000|2024-12-12 18:11:30|2194.17|2191.17|2194.17|2191.17|2194.27|2191.27|2194.17|2191.17|0
1734027100000|2024-12-12 18:11:40|2194.12|2191.12|2194.23|2191.23|2194.28|2191.28|2194.11|2191.11|0
1734027110000|2024-12-12 18:11:50|2194.2|2191.2|2194.22|2191.22|2194.22|2191.22|2194.05|2191.05|0
1734027120000|2024-12-12 18:12:00|2194.21|2191.21|2193.91|2190.91|2194.21|2191.21|2193.88|2190.88|0
1734027130000|2024-12-12 18:12:10|2194.01|2191.01|2194.13|2191.13|2194.14|2191.14|2194|2191|0
1734027140000|2024-12-12 18:12:20|2194.12|2191.12|2194.12|2191.12|2194.14|2191.14|2194.07|2191.07|0
1734027150000|2024-12-12 18:12:30|2194.1|2191.1|2194.05|2191.05|2194.14|2191.14|2194.05|2191.05|0
1734027160000|2024-12-12 18:12:40|2194.11|2191.11|2194.46|2191.46|2194.46|2191.46|2194.11|2191.11|0
1734027170000|2024-12-12 18:12:50|2194.51|2191.51|2194.5|2191.5|2194.72|2191.72|2194.5|2191.5|0
1734027180000|2024-12-12 18:13:00|2194.53|2191.53|2194.49|2191.49|2194.56|2191.56|2194.49|2191.49|0
1734027190000|2024-12-12 18:13:10|2194.59|2191.59|2194.5|2191.5|2194.59|2191.59|2194.46|2191.46|0
1734027200000|2024-12-12 18:13:20|2194.36|2191.36|2194.58|2191.58|2194.6|2191.6|2194.36|2191.36|0
1734027210000|2024-12-12 18:13:30|2194.6|2191.6|2194.72|2191.72|2194.72|2191.72|2194.6|2191.6|0
1734027220000|2024-12-12 18:13:40|2194.73|2191.73|2195.05|2192.05|2195.05|2192.05|2194.73|2191.73|0
1734027230000|2024-12-12 18:13:50|2195.16|2192.16|2195.29|2192.29|2195.29|2192.29|2195.15|2192.15|0
1734027240000|2024-12-12 18:14:00|2195.25|2192.25|2195.56|2192.56|2195.56|2192.56|2195.25|2192.25|0
1734027250000|2024-12-12 18:14:10|2195.49|2192.49|2195.24|2192.24|2195.49|2192.49|2195.22|2192.22|0
1734027260000|2024-12-12 18:14:20|2195.32|2192.32|2195.52|2192.52|2195.52|2192.52|2195.32|2192.32|0
1734027270000|2024-12-12 18:14:30|2195.58|2192.58|2195.8|2192.8|2195.8|2192.8|2195.58|2192.58|0
1734027280000|2024-12-12 18:14:40|2195.81|2192.81|2195.61|2192.61|2195.81|2192.81|2195.58|2192.58|0
1734027290000|2024-12-12 18:14:50|2195.57|2192.57|2195.57|2192.57|2195.57|2192.57|2195.54|2192.54|0
1734027300000|2024-12-12 18:15:00|2195.6|2192.6|2195.51|2192.51|2195.6|2192.6|2195.5|2192.5|0
1734027310000|2024-12-12 18:15:10|2195.43|2192.43|2195.21|2192.21|2195.52|2192.52|2195.21|2192.21|0
1734027320000|2024-12-12 18:15:20|2195.2|2192.2|2195.36|2192.36|2195.37|2192.37|2195.2|2192.2|0
1734027330000|2024-12-12 18:15:30|2195.38|2192.38|2195.88|2192.88|2195.88|2192.88|2195.37|2192.37|0
1734027340000|2024-12-12 18:15:40|2195.9|2192.9|2196.07|2193.07|2196.07|2193.07|2195.9|2192.9|0
1734027350000|2024-12-12 18:15:50|2196.08|2193.08|2195.92|2192.92|2196.17|2193.17|2195.92|2192.92|0
1734027360000|2024-12-12 18:16:00|2195.89|2192.89|2195.68|2192.68|2195.92|2192.92|2195.68|2192.68|0
1734027370000|2024-12-12 18:16:10|2195.71|2192.71|2194.65|2191.65|2195.71|2192.71|2194.65|2191.65|0
1734027380000|2024-12-12 18:16:20|2194.61|2191.61|2194.56|2191.56|2194.62|2191.62|2194.56|2191.56|0
1734027390000|2024-12-12 18:16:30|2194.58|2191.58|2194.76|2191.76|2194.76|2191.76|2194.58|2191.58|0
1734027400000|2024-12-12 18:16:40|2194.74|2191.74|2194.79|2191.79|2194.79|2191.79|2194.72|2191.72|0
1734027410000|2024-12-12 18:16:50|2194.95|2191.95|2194.84|2191.84|2194.95|2191.95|2194.81|2191.81|0
1734027420000|2024-12-12 18:17:00|2194.85|2191.85|2195.32|2192.32|2195.32|2192.32|2194.85|2191.85|0
1734027430000|2024-12-12 18:17:10|2195.27|2192.27|2195.29|2192.29|2195.3|2192.3|2195.25|2192.25|0
1734027440000|2024-12-12 18:17:20|2195.24|2192.24|2195.15|2192.15|2195.24|2192.24|2195.15|2192.15|0
1734027450000|2024-12-12 18:17:30|2195.13|2192.13|2195.2|2192.2|2195.28|2192.28|2195.02|2192.02|0
1734027460000|2024-12-12 18:17:40|2195.22|2192.22|2195.81|2192.81|2195.82|2192.82|2195.22|2192.22|0
1734027470000|2024-12-12 18:17:50|2195.78|2192.78|2195.7|2192.7|2195.8|2192.8|2195.69|2192.69|0
1734027480000|2024-12-12 18:18:00|2195.69|2192.69|2195.96|2192.96|2195.96|2192.96|2195.69|2192.69|0
1734027490000|2024-12-12 18:18:10|2196|2193|2196.13|2193.13|2196.13|2193.13|2195.92|2192.92|0
1734027500000|2024-12-12 18:18:20|2196.15|2193.15|2196.85|2193.85|2196.85|2193.85|2196.12|2193.12|0
1734027510000|2024-12-12 18:18:30|2196.98|2193.98|2196.88|2193.88|2196.98|2193.98|2196.81|2193.81|0
1734027520000|2024-12-12 18:18:40|2196.91|2193.91|2197.02|2194.02|2197.05|2194.05|2196.91|2193.91|0
1734027530000|2024-12-12 18:18:50|2197|2194|2196.96|2193.96|2197|2194|2196.96|2193.96|0
1734027540000|2024-12-12 18:19:00|2197|2194|2197.31|2194.31|2197.31|2194.31|2197|2194|0
1734027550000|2024-12-12 18:19:10|2197.27|2194.27|2197.09|2194.09|2197.32|2194.32|2197.08|2194.08|0
1734027560000|2024-12-12 18:19:20|2197|2194|2197.13|2194.13|2197.13|2194.13|2196.94|2193.94|0
1734027570000|2024-12-12 18:19:30|2197.41|2194.41|2197.44|2194.44|2197.44|2194.44|2197.41|2194.41|0
1734027580000|2024-12-12 18:19:40|2197.47|2194.47|2197.67|2194.67|2197.67|2194.67|2197.47|2194.47|0
1734027590000|2024-12-12 18:19:50|2197.72|2194.72|2197.88|2194.88|2197.88|2194.88|2197.72|2194.72|0
1734027600000|2024-12-12 18:20:00|2197.89|2194.89|2198.11|2195.11|2198.14|2195.14|2197.89|2194.89|0
1734027610000|2024-12-12 18:20:10|2198.15|2195.15|2198.11|2195.11|2198.15|2195.15|2198.11|2195.11|0
1734027620000|2024-12-12 18:20:20|2198.03|2195.03|2198.17|2195.17|2198.29|2195.29|2198.03|2195.03|0
1734027630000|2024-12-12 18:20:30|2198.05|2195.05|2197.74|2194.74|2198.05|2195.05|2197.74|2194.74|0
1734027640000|2024-12-12 18:20:40|2197.73|2194.73|2197.59|2194.59|2197.73|2194.73|2197.57|2194.57|0
1734027650000|2024-12-12 18:20:50|2197.66|2194.66|2197.49|2194.49|2197.66|2194.66|2197.49|2194.49|0
1734027660000|2024-12-12 18:21:00|2197.53|2194.53|2196.76|2193.76|2197.53|2194.53|2196.76|2193.76|0
1734027670000|2024-12-12 18:21:10|2196.78|2193.78|2196.62|2193.62|2196.78|2193.78|2196.62|2193.62|0
1734027680000|2024-12-12 18:21:20|2196.84|2193.84|2196.75|2193.75|2196.84|2193.84|2196.71|2193.71|0
1734027690000|2024-12-12 18:21:30|2196.82|2193.82|2196.53|2193.53|2196.82|2193.82|2196.53|2193.53|0
1734027700000|2024-12-12 18:21:40|2196.68|2193.68|2196.52|2193.52|2196.68|2193.68|2196.52|2193.52|0
1734027710000|2024-12-12 18:21:50|2196.42|2193.42|2196.36|2193.36|2196.57|2193.57|2196.36|2193.36|0
1734027720000|2024-12-12 18:22:00|2196.28|2193.28|2195.98|2192.98|2196.28|2193.28|2195.98|2192.98|0
1734027730000|2024-12-12 18:22:10|2195.82|2192.82|2195.89|2192.89|2195.9|2192.9|2195.82|2192.82|0
1734027740000|2024-12-12 18:22:20|2195.84|2192.84|2195.55|2192.55|2195.91|2192.91|2195.55|2192.55|0
1734027750000|2024-12-12 18:22:30|2195.56|2192.56|2195.59|2192.59|2195.59|2192.59|2195.5|2192.5|0
1734027760000|2024-12-12 18:22:40|2195.52|2192.52|2194.92|2191.92|2195.55|2192.55|2194.92|2191.92|0
1734027770000|2024-12-12 18:22:50|2194.84|2191.84|2194.22|2191.22|2194.84|2191.84|2194.22|2191.22|0
1734027780000|2024-12-12 18:23:00|2194.27|2191.27|2194.59|2191.59|2194.59|2191.59|2194.22|2191.22|0
1734027790000|2024-12-12 18:23:10|2194.71|2191.71|2194.23|2191.23|2194.71|2191.71|2194.23|2191.23|0
1734027800000|2024-12-12 18:23:20|2194.22|2191.22|2194.3|2191.3|2194.35|2191.35|2194.22|2191.22|0
1734027810000|2024-12-12 18:23:30|2194.43|2191.43|2194.4|2191.4|2194.59|2191.59|2194.32|2191.32|0
1734027820000|2024-12-12 18:23:40|2194.42|2191.42|2194.17|2191.17|2194.42|2191.42|2194.17|2191.17|0
1734027830000|2024-12-12 18:23:50|2194.1|2191.1|2194.34|2191.34|2194.34|2191.34|2194.1|2191.1|0
1734027840000|2024-12-12 18:24:00|2194.32|2191.32|2194.53|2191.53|2194.72|2191.72|2194.32|2191.32|0
1734027850000|2024-12-12 18:24:10|2194.56|2191.56|2194.64|2191.64|2194.66|2191.66|2194.56|2191.56|0
1734027860000|2024-12-12 18:24:20|2194.7|2191.7|2194.67|2191.67|2194.7|2191.7|2194.67|2191.67|0
1734027870000|2024-12-12 18:24:30|2194.72|2191.72|2194.87|2191.87|2194.87|2191.87|2194.72|2191.72|0
1734027880000|2024-12-12 18:24:40|2194.85|2191.85|2195.46|2192.46|2195.46|2192.46|2194.85|2191.85|0
1734027890000|2024-12-12 18:24:50|2195.49|2192.49|2195.87|2192.87|2195.89|2192.89|2195.49|2192.49|0
1734027900000|2024-12-12 18:25:00|2195.85|2192.85|2195.78|2192.78|2195.92|2192.92|2195.71|2192.71|0
1734027910000|2024-12-12 18:25:10|2195.75|2192.75|2195.98|2192.98|2195.98|2192.98|2195.75|2192.75|0
1734027920000|2024-12-12 18:25:20|2196.02|2193.02|2195.92|2192.92|2196.1|2193.1|2195.92|2192.92|0
1734027930000|2024-12-12 18:25:30|2195.94|2192.94|2196.05|2193.05|2196.05|2193.05|2195.94|2192.94|0
1734027940000|2024-12-12 18:25:40|2196.04|2193.04|2196|2193|2196.04|2193.04|2196|2193|0
1734027950000|2024-12-12 18:25:50|2195.99|2192.99|2195.84|2192.84|2196.11|2193.11|2195.84|2192.84|0
1734027960000|2024-12-12 18:26:00|2195.83|2192.83|2195.8|2192.8|2195.94|2192.94|2195.8|2192.8|0
1734027970000|2024-12-12 18:26:10|2195.81|2192.81|2195.9|2192.9|2195.9|2192.9|2195.8|2192.8|0
1734027980000|2024-12-12 18:26:20|2195.93|2192.93|2196.24|2193.24|2196.24|2193.24|2195.93|2192.93|0
1734027990000|2024-12-12 18:26:30|2196.28|2193.28|2196.68|2193.68|2196.68|2193.68|2196.28|2193.28|0
1734028000000|2024-12-12 18:26:40|2196.73|2193.73|2196.57|2193.57|2196.73|2193.73|2196.57|2193.57|0
1734028010000|2024-12-12 18:26:50|2196.53|2193.53|2196.58|2193.58|2196.61|2193.61|2196.53|2193.53|0
1734028020000|2024-12-12 18:27:00|2196.54|2193.54|2196.62|2193.62|2196.62|2193.62|2196.54|2193.54|0
1734028030000|2024-12-12 18:27:10|2196.59|2193.59|2196.69|2193.69|2196.69|2193.69|2196.52|2193.52|0
1734028040000|2024-12-12 18:27:20|2196.73|2193.73|2196.89|2193.89|2196.91|2193.91|2196.73|2193.73|0
1734028050000|2024-12-12 18:27:30|2196.9|2193.9|2196.55|2193.55|2196.9|2193.9|2196.55|2193.55|0
1734028060000|2024-12-12 18:27:40|2196.53|2193.53|2196.62|2193.62|2196.63|2193.63|2196.53|2193.53|0
1734028070000|2024-12-12 18:27:50|2196.73|2193.73|2196.84|2193.84|2196.84|2193.84|2196.73|2193.73|0
1734028080000|2024-12-12 18:28:00|2196.92|2193.92|2197.03|2194.03|2197.1|2194.1|2196.92|2193.92|0
1734028090000|2024-12-12 18:28:10|2197|2194|2196.99|2193.99|2197.01|2194.01|2196.99|2193.99|0
1734028100000|2024-12-12 18:28:20|2197.01|2194.01|2197.05|2194.05|2197.05|2194.05|2197.01|2194.01|0
1734028110000|2024-12-12 18:28:30|2197.19|2194.19|2197.1|2194.1|2197.25|2194.25|2197.1|2194.1|0
1734028120000|2024-12-12 18:28:40|2197.08|2194.08|2196.96|2193.96|2197.08|2194.08|2196.96|2193.96|0
1734028130000|2024-12-12 18:28:50|2196.94|2193.94|2197.04|2194.04|2197.04|2194.04|2196.94|2193.94|0
1734028140000|2024-12-12 18:29:00|2197.02|2194.02|2196.82|2193.82|2197.02|2194.02|2196.82|2193.82|0
1734028150000|2024-12-12 18:29:10|2196.93|2193.93|2196.67|2193.67|2197.11|2194.11|2196.66|2193.66|0
1734028160000|2024-12-12 18:29:20|2196.42|2193.42|2195.71|2192.71|2196.42|2193.42|2195.71|2192.71|0
1734028170000|2024-12-12 18:29:30|2195.7|2192.7|2195.38|2192.38|2195.7|2192.7|2195.38|2192.38|0
1734028180000|2024-12-12 18:29:40|2195.24|2192.24|2195.28|2192.28|2195.28|2192.28|2195.23|2192.23|0
1734028190000|2024-12-12 18:29:50|2195.27|2192.27|2195.32|2192.32|2195.32|2192.32|2195.27|2192.27|0
1734028200000|2024-12-12 18:30:00|2195.3|2192.3|2195.1|2192.1|2195.3|2192.3|2195.1|2192.1|0
1734028210000|2024-12-12 18:30:10|2195.07|2192.07|2194.99|2191.99|2195.11|2192.11|2194.81|2191.81|0
1734028220000|2024-12-12 18:30:20|2194.84|2191.84|2194.72|2191.72|2194.84|2191.84|2194.72|2191.72|0
1734028230000|2024-12-12 18:30:30|2194.78|2191.78|2194.8|2191.8|2194.8|2191.8|2194.78|2191.78|0
1734028240000|2024-12-12 18:30:40|2194.79|2191.79|2194.87|2191.87|2194.87|2191.87|2194.78|2191.78|0
1734028250000|2024-12-12 18:30:50|2194.93|2191.93|2195.05|2192.05|2195.05|2192.05|2194.92|2191.92|0
1734028260000|2024-12-12 18:31:00|2195.02|2192.02|2194.32|2191.32|2195.02|2192.02|2194.32|2191.32|0
1734028270000|2024-12-12 18:31:10|2194.31|2191.31|2193.8|2190.8|2194.31|2191.31|2193.8|2190.8|0
1734028280000|2024-12-12 18:31:20|2193.82|2190.82|2193.58|2190.58|2193.82|2190.82|2193.56|2190.56|0
1734028290000|2024-12-12 18:31:30|2193.55|2190.55|2193.41|2190.41|2193.55|2190.55|2193.41|2190.41|0
1734028300000|2024-12-12 18:31:40|2193.48|2190.48|2193.43|2190.43|2193.53|2190.53|2193.43|2190.43|0
1734028310000|2024-12-12 18:31:50|2193.39|2190.39|2193.36|2190.36|2193.39|2190.39|2193.26|2190.26|0
1734028320000|2024-12-12 18:32:00|2193.44|2190.44|2193.3|2190.3|2193.45|2190.45|2193.3|2190.3|0
1734028330000|2024-12-12 18:32:10|2193.32|2190.32|2193.39|2190.39|2193.39|2190.39|2193.31|2190.31|0
1734028340000|2024-12-12 18:32:20|2193.38|2190.38|2192.87|2189.87|2193.38|2190.38|2192.87|2189.87|0
1734028350000|2024-12-12 18:32:30|2192.86|2189.86|2193.05|2190.05|2193.05|2190.05|2192.86|2189.86|0
1734028360000|2024-12-12 18:32:40|2193.18|2190.18|2193.55|2190.55|2193.55|2190.55|2193.18|2190.18|0
1734028370000|2024-12-12 18:32:50|2193.52|2190.52|2193.51|2190.51|2193.52|2190.52|2193.43|2190.43|0
1734028380000|2024-12-12 18:33:00|2193.33|2190.33|2193.59|2190.59|2193.59|2190.59|2193.21|2190.21|0
1734028390000|2024-12-12 18:33:10|2193.58|2190.58|2193.44|2190.44|2193.58|2190.58|2193.44|2190.44|0
1734028400000|2024-12-12 18:33:20|2193.47|2190.47|2193.45|2190.45|2193.47|2190.47|2193.43|2190.43|0
1734028410000|2024-12-12 18:33:30|2193.34|2190.34|2192.96|2189.96|2193.39|2190.39|2192.84|2189.84|0
1734028420000|2024-12-12 18:33:40|2192.93|2189.93|2192.82|2189.82|2192.93|2189.93|2192.82|2189.82|0
1734028430000|2024-12-12 18:33:50|2192.83|2189.83|2192.94|2189.94|2192.94|2189.94|2192.8|2189.8|0
1734028440000|2024-12-12 18:34:00|2192.93|2189.93|2192.97|2189.97|2192.97|2189.97|2192.87|2189.87|0
1734028450000|2024-12-12 18:34:10|2192.98|2189.98|2192.82|2189.82|2193.03|2190.03|2192.82|2189.82|0
1734028460000|2024-12-12 18:34:20|2192.83|2189.83|2192.72|2189.72|2192.85|2189.85|2192.72|2189.72|0
1734028470000|2024-12-12 18:34:30|2192.71|2189.71|2192.83|2189.83|2192.83|2189.83|2192.55|2189.55|0
1734028480000|2024-12-12 18:34:40|2192.84|2189.84|2192.66|2189.66|2192.84|2189.84|2192.66|2189.66|0
1734028490000|2024-12-12 18:34:50|2192.65|2189.65|2192.49|2189.49|2192.65|2189.65|2192.49|2189.49|0
1734028500000|2024-12-12 18:35:00|2192.46|2189.46|2192.4|2189.4|2192.49|2189.49|2192.4|2189.4|0
1734028510000|2024-12-12 18:35:10|2192.24|2189.24|2192.25|2189.25|2192.25|2189.25|2192.19|2189.19|0
1734028520000|2024-12-12 18:35:20|2192.21|2189.21|2191.78|2188.78|2192.21|2189.21|2191.49|2188.49|0
1734028530000|2024-12-12 18:35:30|2191.8|2188.8|2191.88|2188.88|2191.88|2188.88|2191.69|2188.69|0
1734028540000|2024-12-12 18:35:40|2191.89|2188.89|2191.28|2188.28|2191.89|2188.89|2191.28|2188.28|0
1734028550000|2024-12-12 18:35:50|2191.26|2188.26|2191.65|2188.65|2191.65|2188.65|2191.26|2188.26|0
1734028560000|2024-12-12 18:36:00|2191.66|2188.66|2191.76|2188.76|2191.8|2188.8|2191.66|2188.66|0
1734028570000|2024-12-12 18:36:10|2191.71|2188.71|2191.32|2188.32|2191.71|2188.71|2191.32|2188.32|0
1734028580000|2024-12-12 18:36:20|2191.18|2188.18|2191.14|2188.14|2191.18|2188.18|2191.08|2188.08|0
1734028590000|2024-12-12 18:36:30|2191.12|2188.12|2191.66|2188.66|2191.66|2188.66|2191.12|2188.12|0
1734028600000|2024-12-12 18:36:40|2191.77|2188.77|2191.95|2188.95|2191.95|2188.95|2191.77|2188.77|0
1734028610000|2024-12-12 18:36:50|2192.08|2189.08|2192.07|2189.07|2192.09|2189.09|2192.02|2189.02|0
1734028620000|2024-12-12 18:37:00|2192.05|2189.05|2192.1|2189.1|2192.1|2189.1|2192.01|2189.01|0
1734028630000|2024-12-12 18:37:10|2192.09|2189.09|2192.03|2189.03|2192.25|2189.25|2192.03|2189.03|0
1734028640000|2024-12-12 18:37:20|2192.02|2189.02|2191.88|2188.88|2192.02|2189.02|2191.88|2188.88|0
1734028650000|2024-12-12 18:37:30|2192.01|2189.01|2191.94|2188.94|2192.09|2189.09|2191.94|2188.94|0
1734028660000|2024-12-12 18:37:40|2191.95|2188.95|2191.94|2188.94|2191.96|2188.96|2191.93|2188.93|0
1734028670000|2024-12-12 18:37:50|2191.99|2188.99|2192.07|2189.07|2192.07|2189.07|2191.99|2188.99|0
1734028680000|2024-12-12 18:38:00|2192.05|2189.05|2192.09|2189.09|2192.09|2189.09|2191.91|2188.91|0
1734028690000|2024-12-12 18:38:10|2192.02|2189.02|2192.07|2189.07|2192.07|2189.07|2192.02|2189.02|0
1734028700000|2024-12-12 18:38:20|2192.06|2189.06|2191.78|2188.78|2192.06|2189.06|2191.72|2188.72|0
1734028710000|2024-12-12 18:38:30|2191.75|2188.75|2191.78|2188.78|2191.78|2188.78|2191.75|2188.75|0
1734028720000|2024-12-12 18:38:40|2191.84|2188.84|2191.78|2188.78|2192.07|2189.07|2191.7|2188.7|0
1734028730000|2024-12-12 18:38:50|2191.79|2188.79|2191.72|2188.72|2191.79|2188.79|2191.61|2188.61|0
1734028740000|2024-12-12 18:39:00|2191.71|2188.71|2192.1|2189.1|2192.19|2189.19|2191.71|2188.71|0
1734028750000|2024-12-12 18:39:10|2192.03|2189.03|2192.17|2189.17|2192.17|2189.17|2192.02|2189.02|0
1734028760000|2024-12-12 18:39:20|2192.19|2189.19|2192.14|2189.14|2192.19|2189.19|2192.14|2189.14|0
1734028770000|2024-12-12 18:39:30|2192.18|2189.18|2192.29|2189.29|2192.43|2189.43|2192.18|2189.18|0
1734028780000|2024-12-12 18:39:40|2192.53|2189.53|2192.57|2189.57|2192.62|2189.62|2192.53|2189.53|0
1734028790000|2024-12-12 18:39:50|2192.6|2189.6|2192.5|2189.5|2192.6|2189.6|2192.5|2189.5|0
1734028800000|2024-12-12 18:40:00|2192.52|2189.52|2192.54|2189.54|2192.63|2189.63|2192.52|2189.52|0
1734028810000|2024-12-12 18:40:10|2192.67|2189.67|2193|2190|2193|2190|2192.67|2189.67|0
1734028820000|2024-12-12 18:40:20|2193.02|2190.02|2193.7|2190.7|2193.73|2190.73|2193.02|2190.02|0
1734028830000|2024-12-12 18:40:30|2193.63|2190.63|2193.56|2190.56|2193.78|2190.78|2193.56|2190.56|0
1734028840000|2024-12-12 18:40:40|2193.6|2190.6|2193.4|2190.4|2193.66|2190.66|2193.4|2190.4|0
1734028850000|2024-12-12 18:40:50|2193.34|2190.34|2193.2|2190.2|2193.34|2190.34|2193.2|2190.2|0
1734028860000|2024-12-12 18:41:00|2193.23|2190.23|2193.29|2190.29|2193.3|2190.3|2193.16|2190.16|0
1734028870000|2024-12-12 18:41:10|2193.25|2190.25|2193.02|2190.02|2193.25|2190.25|2192.92|2189.92|0
1734028880000|2024-12-12 18:41:20|2192.98|2189.98|2193.02|2190.02|2193.02|2190.02|2192.98|2189.98|0
1734028890000|2024-12-12 18:41:30|2193.28|2190.28|2193.2|2190.2|2193.28|2190.28|2193.2|2190.2|0
1734028900000|2024-12-12 18:41:40|2193.16|2190.16|2192.19|2189.19|2193.16|2190.16|2192.19|2189.19|0
1734028910000|2024-12-12 18:41:50|2192.2|2189.2|2192.26|2189.26|2192.33|2189.33|2192.19|2189.19|0
1734028920000|2024-12-12 18:42:00|2192.27|2189.27|2192.01|2189.01|2192.27|2189.27|2191.97|2188.97|0
1734028930000|2024-12-12 18:42:10|2191.84|2188.84|2192.13|2189.13|2192.13|2189.13|2191.84|2188.84|0
1734028940000|2024-12-12 18:42:20|2192.18|2189.18|2192.35|2189.35|2192.41|2189.41|2192.18|2189.18|0
1734028950000|2024-12-12 18:42:30|2192.32|2189.32|2192.31|2189.31|2192.39|2189.39|2192.3|2189.3|0
1734028960000|2024-12-12 18:42:40|2192.39|2189.39|2192.2|2189.2|2192.39|2189.39|2192.2|2189.2|0
1734028970000|2024-12-12 18:42:50|2192.14|2189.14|2192.2|2189.2|2192.2|2189.2|2192.09|2189.09|0
1734028980000|2024-12-12 18:43:00|2192.18|2189.18|2192.27|2189.27|2192.27|2189.27|2192.18|2189.18|0
1734028990000|2024-12-12 18:43:10|2192.37|2189.37|2192.64|2189.64|2192.64|2189.64|2192.33|2189.33|0
1734029000000|2024-12-12 18:43:20|2192.77|2189.77|2192.75|2189.75|2192.78|2189.78|2192.75|2189.75|0
1734029010000|2024-12-12 18:43:30|2192.78|2189.78|2192.77|2189.77|2192.78|2189.78|2192.73|2189.73|0
1734029020000|2024-12-12 18:43:40|2192.74|2189.74|2192.65|2189.65|2192.74|2189.74|2192.65|2189.65|0
1734029030000|2024-12-12 18:43:50|2192.67|2189.67|2192.65|2189.65|2192.67|2189.67|2192.64|2189.64|0
1734029040000|2024-12-12 18:44:00|2192.66|2189.66|2192.75|2189.75|2192.75|2189.75|2192.57|2189.57|0
1734029050000|2024-12-12 18:44:10|2192.73|2189.73|2192.49|2189.49|2192.77|2189.77|2192.49|2189.49|0
1734029060000|2024-12-12 18:44:20|2192.5|2189.5|2192.48|2189.48|2192.5|2189.5|2192.43|2189.43|0
1734029070000|2024-12-12 18:44:30|2192.51|2189.51|2192.29|2189.29|2192.51|2189.51|2192.29|2189.29|0
1734029080000|2024-12-12 18:44:40|2192.22|2189.22|2192.22|2189.22|2192.24|2189.24|2192.2|2189.2|0
1734029090000|2024-12-12 18:44:50|2192.2|2189.2|2192.21|2189.21|2192.21|2189.21|2192.06|2189.06|0
1734029100000|2024-12-12 18:45:00|2192.15|2189.15|2192.1|2189.1|2192.15|2189.15|2192.1|2189.1|0
1734029110000|2024-12-12 18:45:10|2192.12|2189.12|2192.17|2189.17|2192.23|2189.23|2192.12|2189.12|0
1734029120000|2024-12-12 18:45:20|2192.16|2189.16|2192.46|2189.46|2192.51|2189.51|2192.16|2189.16|0
1734029130000|2024-12-12 18:45:30|2192.49|2189.49|2192.59|2189.59|2192.59|2189.59|2192.45|2189.45|0
1734029140000|2024-12-12 18:45:40|2192.69|2189.69|2192.64|2189.64|2192.69|2189.69|2192.64|2189.64|0
1734029150000|2024-12-12 18:45:50|2192.77|2189.77|2192.82|2189.82|2192.82|2189.82|2192.6|2189.6|0
1734029160000|2024-12-12 18:46:00|2192.76|2189.76|2192.31|2189.31|2192.76|2189.76|2192.31|2189.31|0
1734029170000|2024-12-12 18:46:10|2192.47|2189.47|2192.54|2189.54|2192.54|2189.54|2192.45|2189.45|0
1734029180000|2024-12-12 18:46:20|2192.57|2189.57|2192.82|2189.82|2192.82|2189.82|2192.57|2189.57|0
1734029190000|2024-12-12 18:46:30|2192.84|2189.84|2192.82|2189.82|2192.84|2189.84|2192.81|2189.81|0
1734029200000|2024-12-12 18:46:40|2192.86|2189.86|2192.48|2189.48|2192.87|2189.87|2192.48|2189.48|0
1734029210000|2024-12-12 18:46:50|2192.49|2189.49|2192.81|2189.81|2192.81|2189.81|2192.41|2189.41|0
1734029220000|2024-12-12 18:47:00|2192.71|2189.71|2192.46|2189.46|2192.71|2189.71|2192.45|2189.45|0
1734029230000|2024-12-12 18:47:10|2192.26|2189.26|2192.4|2189.4|2192.53|2189.53|2192.25|2189.25|0
1734029240000|2024-12-12 18:47:20|2192.42|2189.42|2192.4|2189.4|2192.45|2189.45|2192.4|2189.4|0
1734029250000|2024-12-12 18:47:30|2192.47|2189.47|2192.56|2189.56|2192.56|2189.56|2192.47|2189.47|0
1734029260000|2024-12-12 18:47:40|2192.59|2189.59|2192.75|2189.75|2192.75|2189.75|2192.59|2189.59|0
1734029270000|2024-12-12 18:47:50|2192.85|2189.85|2192.91|2189.91|2192.91|2189.91|2192.82|2189.82|0
1734029280000|2024-12-12 18:48:00|2192.71|2189.71|2192.49|2189.49|2192.71|2189.71|2192.49|2189.49|0
1734029290000|2024-12-12 18:48:10|2192.4|2189.4|2192.11|2189.11|2192.4|2189.4|2192.11|2189.11|0
1734029300000|2024-12-12 18:48:20|2192.1|2189.1|2192.2|2189.2|2192.2|2189.2|2192.07|2189.07|0
1734029310000|2024-12-12 18:48:30|2192.23|2189.23|2192.29|2189.29|2192.31|2189.31|2192.23|2189.23|0
1734029320000|2024-12-12 18:48:40|2192.27|2189.27|2192.22|2189.22|2192.3|2189.3|2192.22|2189.22|0
1734029330000|2024-12-12 18:48:50|2192.21|2189.21|2192.14|2189.14|2192.3|2189.3|2192.14|2189.14|0
1734029340000|2024-12-12 18:49:00|2192.16|2189.16|2192.31|2189.31|2192.31|2189.31|2192.12|2189.12|0
1734029350000|2024-12-12 18:49:10|2192.29|2189.29|2192.44|2189.44|2192.45|2189.45|2192.29|2189.29|0
1734029360000|2024-12-12 18:49:20|2192.29|2189.29|2192.11|2189.11|2192.29|2189.29|2192.11|2189.11|0
1734029370000|2024-12-12 18:49:30|2192.16|2189.16|2192.09|2189.09|2192.16|2189.16|2192.08|2189.08|0
1734029380000|2024-12-12 18:49:40|2192.17|2189.17|2192.36|2189.36|2192.36|2189.36|2192.17|2189.17|0
1734029390000|2024-12-12 18:49:50|2192.77|2189.77|2192.75|2189.75|2192.77|2189.77|2192.71|2189.71|0
1734029400000|2024-12-12 18:50:00|2192.77|2189.77|2192.89|2189.89|2192.94|2189.94|2192.77|2189.77|0
1734029410000|2024-12-12 18:50:10|2192.93|2189.93|2192.97|2189.97|2192.97|2189.97|2192.93|2189.93|0
1734029420000|2024-12-12 18:50:20|2193.03|2190.03|2192.93|2189.93|2193.03|2190.03|2192.93|2189.93|0
1734029430000|2024-12-12 18:50:30|2192.94|2189.94|2192.66|2189.66|2192.94|2189.94|2192.65|2189.65|0
1734029440000|2024-12-12 18:50:40|2192.65|2189.65|2192.47|2189.47|2192.65|2189.65|2192.47|2189.47|0
1734029450000|2024-12-12 18:50:50|2192.53|2189.53|2192.42|2189.42|2192.63|2189.63|2192.42|2189.42|0
1734029460000|2024-12-12 18:51:00|2192.44|2189.44|2192.26|2189.26|2192.44|2189.44|2192.26|2189.26|0
1734029470000|2024-12-12 18:51:10|2192.42|2189.42|2191.8|2188.8|2192.44|2189.44|2191.8|2188.8|0
1734029480000|2024-12-12 18:51:20|2191.74|2188.74|2191.56|2188.56|2191.74|2188.74|2191.56|2188.56|0
1734029490000|2024-12-12 18:51:30|2191.51|2188.51|2191.7|2188.7|2191.7|2188.7|2191.51|2188.51|0
1734029500000|2024-12-12 18:51:40|2191.67|2188.67|2191.6|2188.6|2191.67|2188.67|2191.6|2188.6|0
1734029510000|2024-12-12 18:51:50|2191.4|2188.4|2191.3|2188.3|2191.41|2188.41|2191.3|2188.3|0
1734029520000|2024-12-12 18:52:00|2191.07|2188.07|2190.96|2187.96|2191.07|2188.07|2190.79|2187.79|0
1734029530000|2024-12-12 18:52:10|2190.95|2187.95|2190.87|2187.87|2190.95|2187.95|2190.87|2187.87|0
1734029540000|2024-12-12 18:52:20|2190.9|2187.9|2190.92|2187.92|2191.12|2188.12|2190.83|2187.83|0
1734029550000|2024-12-12 18:52:30|2190.88|2187.88|2189.93|2186.93|2190.88|2187.88|2189.92|2186.92|0
1734029560000|2024-12-12 18:52:40|2189.87|2186.87|2189.59|2186.59|2189.87|2186.87|2189.59|2186.59|0
1734029570000|2024-12-12 18:52:50|2189.46|2186.46|2189.49|2186.49|2189.55|2186.55|2189.46|2186.46|0
1734029580000|2024-12-12 18:53:00|2189.5|2186.5|2189.14|2186.14|2189.5|2186.5|2189.12|2186.12|0
1734029590000|2024-12-12 18:53:10|2189.17|2186.17|2189.16|2186.16|2189.19|2186.19|2189.14|2186.14|0
1734029600000|2024-12-12 18:53:20|2189.11|2186.11|2189.18|2186.18|2189.31|2186.31|2189.06|2186.06|0
1734029610000|2024-12-12 18:53:30|2189.14|2186.14|2189.22|2186.22|2189.24|2186.24|2189.12|2186.12|0
1734029620000|2024-12-12 18:53:40|2189.14|2186.14|2189.2|2186.2|2189.37|2186.37|2189.14|2186.14|0
1734029630000|2024-12-12 18:53:50|2189.18|2186.18|2188.81|2185.81|2189.2|2186.2|2188.81|2185.81|0
1734029640000|2024-12-12 18:54:00|2188.88|2185.88|2188.79|2185.79|2188.88|2185.88|2188.79|2185.79|0
1734029650000|2024-12-12 18:54:10|2188.77|2185.77|2188.49|2185.49|2188.83|2185.83|2188.49|2185.49|0
1734029660000|2024-12-12 18:54:20|2188.5|2185.5|2188.6|2185.6|2188.61|2185.61|2188.5|2185.5|0
1734029670000|2024-12-12 18:54:30|2188.64|2185.64|2188.76|2185.76|2188.77|2185.77|2188.64|2185.64|0
1734029680000|2024-12-12 18:54:40|2188.85|2185.85|2188.94|2185.94|2188.94|2185.94|2188.85|2185.85|0
1734029690000|2024-12-12 18:54:50|2188.81|2185.81|2188.84|2185.84|2188.84|2185.84|2188.78|2185.78|0
1734029700000|2024-12-12 18:55:00|2188.82|2185.82|2188.74|2185.74|2188.82|2185.82|2188.7|2185.7|0
1734029710000|2024-12-12 18:55:10|2188.39|2185.39|2188.28|2185.28|2188.39|2185.39|2188.28|2185.28|0
1734029720000|2024-12-12 18:55:20|2188.35|2185.35|2188.02|2185.02|2188.35|2185.35|2187.99|2184.99|0
1734029730000|2024-12-12 18:55:30|2188.01|2185.01|2188.07|2185.07|2188.07|2185.07|2187.94|2184.94|0
1734029740000|2024-12-12 18:55:40|2188.04|2185.04|2187.94|2184.94|2188.04|2185.04|2187.94|2184.94|0
1734029750000|2024-12-12 18:55:50|2187.82|2184.82|2187.85|2184.85|2187.92|2184.92|2187.81|2184.81|0
1734029760000|2024-12-12 18:56:00|2187.86|2184.86|2188.09|2185.09|2188.09|2185.09|2187.86|2184.86|0
1734029770000|2024-12-12 18:56:10|2188.15|2185.15|2187.96|2184.96|2188.18|2185.18|2187.96|2184.96|0
1734029780000|2024-12-12 18:56:20|2187.93|2184.93|2187.97|2184.97|2187.97|2184.97|2187.93|2184.93|0
1734029790000|2024-12-12 18:56:30|2187.96|2184.96|2187.7|2184.7|2188.02|2185.02|2187.69|2184.69|0
1734029800000|2024-12-12 18:56:40|2187.61|2184.61|2187.62|2184.62|2187.65|2184.65|2187.6|2184.6|0
1734029810000|2024-12-12 18:56:50|2187.61|2184.61|2187.26|2184.26|2187.61|2184.61|2187.26|2184.26|0
1734029820000|2024-12-12 18:57:00|2187.19|2184.19|2187.12|2184.12|2187.19|2184.19|2186.94|2183.94|0
1734029830000|2024-12-12 18:57:10|2187.15|2184.15|2187.14|2184.14|2187.23|2184.23|2187.09|2184.09|0
1734029840000|2024-12-12 18:57:20|2187.16|2184.16|2187.77|2184.77|2187.77|2184.77|2187.16|2184.16|0
1734029850000|2024-12-12 18:57:30|2187.78|2184.78|2187.9|2184.9|2187.93|2184.93|2187.78|2184.78|0
1734029860000|2024-12-12 18:57:40|2187.81|2184.81|2187.86|2184.86|2187.94|2184.94|2187.78|2184.78|0
1734029870000|2024-12-12 18:57:50|2187.82|2184.82|2187.68|2184.68|2187.88|2184.88|2187.68|2184.68|0
1734029880000|2024-12-12 18:58:00|2187.63|2184.63|2187.56|2184.56|2187.63|2184.63|2187.51|2184.51|0
1734029890000|2024-12-12 18:58:10|2187.49|2184.49|2187.43|2184.43|2187.49|2184.49|2187.43|2184.43|0
1734029900000|2024-12-12 18:58:20|2187.47|2184.47|2187.25|2184.25|2187.47|2184.47|2187.23|2184.23|0
1734029910000|2024-12-12 18:58:30|2187.18|2184.18|2186.48|2183.48|2187.18|2184.18|2186.48|2183.48|0
1734029920000|2024-12-12 18:58:40|2186.5|2183.5|2186.15|2183.15|2186.5|2183.5|2186.15|2183.15|0
1734029930000|2024-12-12 18:58:50|2186.02|2183.02|2186.26|2183.26|2186.26|2183.26|2186.02|2183.02|0
1734029940000|2024-12-12 18:59:00|2186.28|2183.28|2186.3|2183.3|2186.3|2183.3|2186.28|2183.28|0
1734029950000|2024-12-12 18:59:10|2186.34|2183.34|2186.4|2183.4|2186.4|2183.4|2186.25|2183.25|0
1734029960000|2024-12-12 18:59:20|2186.36|2183.36|2186.36|2183.36|2186.36|2183.36|2186.36|2183.36|0
1734029970000|2024-12-12 18:59:30|2186.33|2183.33|2186.24|2183.24|2186.33|2183.33|2186.24|2183.24|0
1734029980000|2024-12-12 18:59:40|2186.4|2183.4|2186.41|2183.41|2186.41|2183.41|2186.33|2183.33|0
1734029990000|2024-12-12 18:59:50|2186.49|2183.49|2186.4|2183.4|2186.51|2183.51|2186.39|2183.39|0
1734030000000|2024-12-12 19:00:00|2186.47|2183.47|2186.38|2183.38|2186.47|2183.47|2186.38|2183.38|0
1734030010000|2024-12-12 19:00:10|2186.39|2183.39|2186.32|2183.32|2186.39|2183.39|2186.3|2183.3|0
1734030020000|2024-12-12 19:00:20|2185.53|2182.53|2184.84|2181.84|2185.53|2182.53|2184.82|2181.82|0
1734030030000|2024-12-12 19:00:30|2184.82|2181.82|2184.96|2181.96|2184.97|2181.97|2184.69|2181.69|0
1734030040000|2024-12-12 19:00:40|2184.94|2181.94|2185.04|2182.04|2185.04|2182.04|2184.94|2181.94|0
1734030050000|2024-12-12 19:00:50|2185.02|2182.02|2185.45|2182.45|2185.45|2182.45|2185.02|2182.02|0
1734030060000|2024-12-12 19:01:00|2185.48|2182.48|2186.02|2183.02|2186.02|2183.02|2185.48|2182.48|0
1734030070000|2024-12-12 19:01:10|2186.04|2183.04|2186.28|2183.28|2186.28|2183.28|2186.04|2183.04|0
1734030080000|2024-12-12 19:01:20|2186.37|2183.37|2186.34|2183.34|2186.4|2183.4|2186.34|2183.34|0
1734030090000|2024-12-12 19:01:30|2186.32|2183.32|2186.33|2183.33|2186.36|2183.36|2186.32|2183.32|0
1734030100000|2024-12-12 19:01:40|2186|2183|2185.76|2182.76|2186|2183|2185.76|2182.76|0
1734030110000|2024-12-12 19:01:50|2185.7|2182.7|2185.75|2182.75|2185.75|2182.75|2185.7|2182.7|0
1734030120000|2024-12-12 19:02:00|2185.86|2182.86|2185.81|2182.81|2185.87|2182.87|2185.81|2182.81|0
1734030130000|2024-12-12 19:02:10|2185.76|2182.76|2186.58|2183.58|2186.58|2183.58|2185.76|2182.76|0
1734030140000|2024-12-12 19:02:20|2186.71|2183.71|2187.15|2184.15|2187.15|2184.15|2186.7|2183.7|0
1734030150000|2024-12-12 19:02:30|2187.34|2184.34|2187.73|2184.73|2187.73|2184.73|2187.33|2184.33|0
1734030160000|2024-12-12 19:02:40|2187.72|2184.72|2187.9|2184.9|2187.97|2184.97|2187.66|2184.66|0
1734030170000|2024-12-12 19:02:50|2187.91|2184.91|2187.86|2184.86|2188.06|2185.06|2187.86|2184.86|0
1734030180000|2024-12-12 19:03:00|2187.8|2184.8|2187.9|2184.9|2188.04|2185.04|2187.8|2184.8|0
1734030190000|2024-12-12 19:03:10|2188.04|2185.04|2188.13|2185.13|2188.13|2185.13|2188.04|2185.04|0
1734030200000|2024-12-12 19:03:20|2188.26|2185.26|2188.08|2185.08|2188.43|2185.43|2188.08|2185.08|0
1734030210000|2024-12-12 19:03:30|2188|2185|2187.99|2184.99|2188|2185|2187.96|2184.96|0
1734030220000|2024-12-12 19:03:40|2187.97|2184.97|2187.94|2184.94|2187.97|2184.97|2187.93|2184.93|0
1734030230000|2024-12-12 19:03:50|2188.03|2185.03|2187.99|2184.99|2188.39|2185.39|2187.99|2184.99|0
1734030240000|2024-12-12 19:04:00|2187.98|2184.98|2188.33|2185.33|2188.38|2185.38|2187.98|2184.98|0
1734030250000|2024-12-12 19:04:10|2188.32|2185.32|2188.09|2185.09|2188.34|2185.34|2187.96|2184.96|0
1734030260000|2024-12-12 19:04:20|2188.1|2185.1|2188.16|2185.16|2188.16|2185.16|2188.1|2185.1|0
1734030270000|2024-12-12 19:04:30|2188.15|2185.15|2188.06|2185.06|2188.44|2185.44|2188.06|2185.06|0
1734030280000|2024-12-12 19:04:40|2188.07|2185.07|2188.3|2185.3|2188.31|2185.31|2188.07|2185.07|0
1734030290000|2024-12-12 19:04:50|2188.43|2185.43|2188.36|2185.36|2188.43|2185.43|2188.36|2185.36|0
1734030300000|2024-12-12 19:05:00|2188.31|2185.31|2188.38|2185.38|2188.39|2185.39|2188.31|2185.31|0
1734030310000|2024-12-12 19:05:10|2188.23|2185.23|2188.34|2185.34|2188.34|2185.34|2188.19|2185.19|0
1734030320000|2024-12-12 19:05:20|2188.38|2185.38|2188.48|2185.48|2188.48|2185.48|2188.38|2185.38|0
1734030330000|2024-12-12 19:05:30|2188.51|2185.51|2188.55|2185.55|2188.59|2185.59|2188.43|2185.43|0
1734030340000|2024-12-12 19:05:40|2188.42|2185.42|2188.61|2185.61|2188.61|2185.61|2188.41|2185.41|0
1734030350000|2024-12-12 19:05:50|2188.57|2185.57|2188.91|2185.91|2188.91|2185.91|2188.57|2185.57|0
1734030360000|2024-12-12 19:06:00|2188.93|2185.93|2188.42|2185.42|2188.95|2185.95|2188.42|2185.42|0
1734030370000|2024-12-12 19:06:10|2188.41|2185.41|2187.95|2184.95|2188.41|2185.41|2187.88|2184.88|0
1734030380000|2024-12-12 19:06:20|2187.96|2184.96|2187.87|2184.87|2187.96|2184.96|2187.82|2184.82|0
1734030390000|2024-12-12 19:06:30|2187.94|2184.94|2188.11|2185.11|2188.12|2185.12|2187.94|2184.94|0
1734030400000|2024-12-12 19:06:40|2188.14|2185.14|2188.18|2185.18|2188.2|2185.2|2188.09|2185.09|0
1734030410000|2024-12-12 19:06:50|2188.07|2185.07|2187.95|2184.95|2188.2|2185.2|2187.95|2184.95|0
1734030420000|2024-12-12 19:07:00|2187.93|2184.93|2187.69|2184.69|2187.93|2184.93|2187.69|2184.69|0
1734030430000|2024-12-12 19:07:10|2187.68|2184.68|2187.65|2184.65|2187.68|2184.68|2187.6|2184.6|0
1734030440000|2024-12-12 19:07:20|2187.64|2184.64|2187.68|2184.68|2187.81|2184.81|2187.64|2184.64|0
1734030450000|2024-12-12 19:07:30|2187.7|2184.7|2187.61|2184.61|2187.73|2184.73|2187.61|2184.61|0
1734030460000|2024-12-12 19:07:40|2187.64|2184.64|2187.6|2184.6|2187.65|2184.65|2187.59|2184.59|0
1734030470000|2024-12-12 19:07:50|2187.54|2184.54|2187.13|2184.13|2187.54|2184.54|2187.12|2184.12|0
1734030480000|2024-12-12 19:08:00|2187.11|2184.11|2187.03|2184.03|2187.11|2184.11|2187.01|2184.01|0
1734030490000|2024-12-12 19:08:10|2187.07|2184.07|2186.81|2183.81|2187.07|2184.07|2186.81|2183.81|0
1734030500000|2024-12-12 19:08:20|2186.85|2183.85|2186.79|2183.79|2186.85|2183.85|2186.77|2183.77|0
1734030510000|2024-12-12 19:08:30|2186.66|2183.66|2186.66|2183.66|2186.68|2183.68|2186.6|2183.6|0
1734030520000|2024-12-12 19:08:40|2186.73|2183.73|2186.56|2183.56|2186.74|2183.74|2186.56|2183.56|0
1734030530000|2024-12-12 19:08:50|2186.43|2183.43|2186.43|2183.43|2186.45|2183.45|2186.4|2183.4|0
1734030540000|2024-12-12 19:09:00|2186.48|2183.48|2186.56|2183.56|2186.56|2183.56|2186.47|2183.47|0
1734030550000|2024-12-12 19:09:10|2186.66|2183.66|2186.38|2183.38|2186.66|2183.66|2186.38|2183.38|0
1734030560000|2024-12-12 19:09:20|2186.32|2183.32|2186.35|2183.35|2186.35|2183.35|2186.32|2183.32|0
1734030570000|2024-12-12 19:09:30|2186.34|2183.34|2186.87|2183.87|2186.96|2183.96|2186.34|2183.34|0
1734030580000|2024-12-12 19:09:40|2186.89|2183.89|2186.98|2183.98|2186.99|2183.99|2186.89|2183.89|0
1734030590000|2024-12-12 19:09:50|2187.03|2184.03|2186.97|2183.97|2187.07|2184.07|2186.91|2183.91|0
1734030600000|2024-12-12 19:10:00|2187.11|2184.11|2187.21|2184.21|2187.21|2184.21|2187.09|2184.09|0
1734030610000|2024-12-12 19:10:10|2187.22|2184.22|2187.45|2184.45|2187.45|2184.45|2187.22|2184.22|0
1734030620000|2024-12-12 19:10:20|2187.44|2184.44|2187.14|2184.14|2187.44|2184.44|2187.14|2184.14|0
1734030630000|2024-12-12 19:10:30|2186.93|2183.93|2187.38|2184.38|2187.38|2184.38|2186.93|2183.93|0
1734030640000|2024-12-12 19:10:40|2187.33|2184.33|2187.13|2184.13|2187.33|2184.33|2187|2184|0
1734030650000|2024-12-12 19:10:50|2187.12|2184.12|2187.17|2184.17|2187.38|2184.38|2187.12|2184.12|0
1734030660000|2024-12-12 19:11:00|2187|2184|2187.11|2184.11|2187.11|2184.11|2187|2184|0
1734030670000|2024-12-12 19:11:10|2187.1|2184.1|2187.25|2184.25|2187.25|2184.25|2186.99|2183.99|0
1734030680000|2024-12-12 19:11:20|2187.06|2184.06|2187.54|2184.54|2187.54|2184.54|2187.06|2184.06|0
1734030690000|2024-12-12 19:11:30|2187.57|2184.57|2187.53|2184.53|2187.57|2184.57|2187.46|2184.46|0
1734030700000|2024-12-12 19:11:40|2187.47|2184.47|2187.42|2184.42|2187.52|2184.52|2187.42|2184.42|0
1734030710000|2024-12-12 19:11:50|2187.43|2184.43|2186.77|2183.77|2187.43|2184.43|2186.77|2183.77|0
1734030720000|2024-12-12 19:12:00|2186.8|2183.8|2186.25|2183.25|2186.8|2183.8|2186.25|2183.25|0
1734030730000|2024-12-12 19:12:10|2186.29|2183.29|2185.26|2182.26|2186.29|2183.29|2185.26|2182.26|0
1734030740000|2024-12-12 19:12:20|2185.22|2182.22|2184.7|2181.7|2185.22|2182.22|2184.7|2181.7|0
1734030750000|2024-12-12 19:12:30|2184.8|2181.8|2184.84|2181.84|2184.84|2181.84|2184.8|2181.8|0
1734030760000|2024-12-12 19:12:40|2185.19|2182.19|2185.1|2182.1|2185.19|2182.19|2185.07|2182.07|0
1734030770000|2024-12-12 19:12:50|2185.12|2182.12|2184.93|2181.93|2185.12|2182.12|2184.93|2181.93|0
1734030780000|2024-12-12 19:13:00|2184.96|2181.96|2184.66|2181.66|2184.96|2181.96|2184.66|2181.66|0
1734030790000|2024-12-12 19:13:10|2184.69|2181.69|2184.22|2181.22|2184.69|2181.69|2184.22|2181.22|0
1734030800000|2024-12-12 19:13:20|2184.11|2181.11|2184.68|2181.68|2184.68|2181.68|2184.11|2181.11|0
1734030810000|2024-12-12 19:13:30|2184.76|2181.76|2184.49|2181.49|2184.76|2181.76|2184.42|2181.42|0
1734030820000|2024-12-12 19:13:40|2184.53|2181.53|2184.48|2181.48|2184.53|2181.53|2184.48|2181.48|0
1734030830000|2024-12-12 19:13:50|2184.43|2181.43|2184.36|2181.36|2184.47|2181.47|2184.36|2181.36|0
1734030840000|2024-12-12 19:14:00|2184.15|2181.15|2184.66|2181.66|2184.66|2181.66|2184.15|2181.15|0
1734030850000|2024-12-12 19:14:10|2184.48|2181.48|2184.14|2181.14|2184.48|2181.48|2184.13|2181.13|0
1734030860000|2024-12-12 19:14:20|2184.12|2181.12|2182.79|2179.79|2184.12|2181.12|2182.79|2179.79|0
1734030870000|2024-12-12 19:14:30|2182.84|2179.84|2182.75|2179.75|2182.84|2179.84|2182.72|2179.72|0
1734030880000|2024-12-12 19:14:40|2182.72|2179.72|2182.33|2179.33|2182.72|2179.72|2182.27|2179.27|0
1734030890000|2024-12-12 19:14:50|2182.35|2179.35|2183|2180|2183|2180|2182.25|2179.25|0
1734030900000|2024-12-12 19:15:00|2182.96|2179.96|2182.81|2179.81|2182.96|2179.96|2182.81|2179.81|0
1734030910000|2024-12-12 19:15:10|2182.85|2179.85|2182.62|2179.62|2182.89|2179.89|2182.61|2179.61|0
1734030920000|2024-12-12 19:15:20|2182.61|2179.61|2181.74|2178.74|2182.61|2179.61|2181.74|2178.74|0
1734030930000|2024-12-12 19:15:30|2182|2179|2181.85|2178.85|2182|2179|2181.85|2178.85|0
1734030940000|2024-12-12 19:15:40|2181.93|2178.93|2181.47|2178.47|2181.93|2178.93|2181.47|2178.47|0
1734030950000|2024-12-12 19:15:50|2181.12|2178.12|2181.18|2178.18|2181.43|2178.43|2181.12|2178.12|0
1734030960000|2024-12-12 19:16:00|2181.19|2178.19|2181.09|2178.09|2181.2|2178.2|2181.09|2178.09|0
1734030970000|2024-12-12 19:16:10|2181.02|2178.02|2180.61|2177.61|2181.09|2178.09|2180.61|2177.61|0
1734030980000|2024-12-12 19:16:20|2180.42|2177.42|2179.99|2176.99|2180.42|2177.42|2179.92|2176.92|0
1734030990000|2024-12-12 19:16:30|2179.97|2176.97|2179.57|2176.57|2179.97|2176.97|2179.33|2176.33|0
1734031000000|2024-12-12 19:16:40|2179.58|2176.58|2179.16|2176.16|2179.68|2176.68|2179.16|2176.16|0
1734031010000|2024-12-12 19:16:50|2179.25|2176.25|2179.37|2176.37|2179.41|2176.41|2179.21|2176.21|0
1734031020000|2024-12-12 19:17:00|2179.04|2176.04|2178.79|2175.79|2179.06|2176.06|2178.79|2175.79|0
1734031030000|2024-12-12 19:17:10|2178.8|2175.8|2179.79|2176.79|2179.98|2176.98|2178.8|2175.8|0
1734031040000|2024-12-12 19:17:20|2179.9|2176.9|2179.77|2176.77|2180.02|2177.02|2179.72|2176.72|0
1734031050000|2024-12-12 19:17:30|2179.96|2176.96|2179.95|2176.95|2180.26|2177.26|2179.74|2176.74|0
1734031060000|2024-12-12 19:17:40|2179.93|2176.93|2179.61|2176.61|2179.93|2176.93|2179.61|2176.61|0
1734031070000|2024-12-12 19:17:50|2179.59|2176.59|2179.6|2176.6|2179.6|2176.6|2179.16|2176.16|0
1734031080000|2024-12-12 19:18:00|2179.61|2176.61|2179.36|2176.36|2179.61|2176.61|2179.26|2176.26|0
1734031090000|2024-12-12 19:18:10|2179.44|2176.44|2179.61|2176.61|2179.61|2176.61|2179.44|2176.44|0
1734031100000|2024-12-12 19:18:20|2179.63|2176.63|2179.75|2176.75|2179.81|2176.81|2179.56|2176.56|0
1734031110000|2024-12-12 19:18:30|2179.42|2176.42|2179.97|2176.97|2179.97|2176.97|2179.39|2176.39|0
1734031120000|2024-12-12 19:18:40|2179.67|2176.67|2179.99|2176.99|2179.99|2176.99|2179.64|2176.64|0
1734031130000|2024-12-12 19:18:50|2179.85|2176.85|2179.85|2176.85|2179.86|2176.86|2179.68|2176.68|0
1734031140000|2024-12-12 19:19:00|2179.88|2176.88|2179.88|2176.88|2179.92|2176.92|2179.86|2176.86|0
1734031150000|2024-12-12 19:19:10|2180.02|2177.02|2179.63|2176.63|2180.07|2177.07|2179.63|2176.63|0
1734031160000|2024-12-12 19:19:20|2179.61|2176.61|2179.2|2176.2|2179.61|2176.61|2179.2|2176.2|0
1734031170000|2024-12-12 19:19:30|2179.21|2176.21|2179.15|2176.15|2179.21|2176.21|2179.12|2176.12|0
1734031180000|2024-12-12 19:19:40|2178.84|2175.84|2178.55|2175.55|2178.93|2175.93|2178.55|2175.55|0
1734031190000|2024-12-12 19:19:50|2178.54|2175.54|2178.55|2175.55|2178.56|2175.56|2178.5|2175.5|0
1734031200000|2024-12-12 19:20:00|2178.54|2175.54|2178.34|2175.34|2178.56|2175.56|2178.34|2175.34|0
1734031210000|2024-12-12 19:20:10|2178.46|2175.46|2179.24|2176.24|2179.24|2176.24|2178.46|2175.46|0
1734031220000|2024-12-12 19:20:20|2179.22|2176.22|2179.18|2176.18|2179.22|2176.22|2179.08|2176.08|0
1734031230000|2024-12-12 19:20:30|2179.24|2176.24|2179.03|2176.03|2179.24|2176.24|2179.03|2176.03|0
1734031240000|2024-12-12 19:20:40|2178.99|2175.99|2179.36|2176.36|2179.36|2176.36|2178.98|2175.98|0
1734031250000|2024-12-12 19:20:50|2178.97|2175.97|2179.15|2176.15|2179.17|2176.17|2178.97|2175.97|0
1734031260000|2024-12-12 19:21:00|2179.13|2176.13|2179.55|2176.55|2179.55|2176.55|2179.13|2176.13|0
1734031270000|2024-12-12 19:21:10|2179.54|2176.54|2178.98|2175.98|2179.65|2176.65|2178.98|2175.98|0
1734031280000|2024-12-12 19:21:20|2178.96|2175.96|2177.9|2174.9|2179.02|2176.02|2177.9|2174.9|0
1734031290000|2024-12-12 19:21:30|2177.84|2174.84|2177.4|2174.4|2178|2175|2177.4|2174.4|0
1734031300000|2024-12-12 19:21:40|2177.41|2174.41|2177.26|2174.26|2177.51|2174.51|2177.26|2174.26|0
1734031310000|2024-12-12 19:21:50|2177.25|2174.25|2177.51|2174.51|2177.51|2174.51|2177.25|2174.25|0
1734031320000|2024-12-12 19:22:00|2177.52|2174.52|2177.7|2174.7|2177.7|2174.7|2177.52|2174.52|0
1734031330000|2024-12-12 19:22:10|2177.69|2174.69|2177.65|2174.65|2177.91|2174.91|2177.65|2174.65|0
1734031340000|2024-12-12 19:22:20|2177.52|2174.52|2177.57|2174.57|2177.62|2174.62|2177.42|2174.42|0
1734031350000|2024-12-12 19:22:30|2177.55|2174.55|2177.06|2174.06|2177.55|2174.55|2177.06|2174.06|0
1734031360000|2024-12-12 19:22:40|2176.92|2173.92|2176.9|2173.9|2176.92|2173.92|2176.81|2173.81|0
1734031370000|2024-12-12 19:22:50|2176.85|2173.85|2176.83|2173.83|2177.02|2174.02|2176.83|2173.83|0
1734031380000|2024-12-12 19:23:00|2176.82|2173.82|2176.77|2173.77|2176.82|2173.82|2176.77|2173.77|0
1734031390000|2024-12-12 19:23:10|2176.79|2173.79|2176.39|2173.39|2176.79|2173.79|2176.39|2173.39|0
1734031400000|2024-12-12 19:23:20|2176.1|2173.1|2176.45|2173.45|2176.48|2173.48|2176.1|2173.1|0
1734031410000|2024-12-12 19:23:30|2176.44|2173.44|2176.34|2173.34|2176.44|2173.44|2176.21|2173.21|0
1734031420000|2024-12-12 19:23:40|2176.5|2173.5|2176.73|2173.73|2176.73|2173.73|2176.5|2173.5|0
1734031430000|2024-12-12 19:23:50|2176.71|2173.71|2176.26|2173.26|2176.71|2173.71|2176.26|2173.26|0
1734031440000|2024-12-12 19:24:00|2176.24|2173.24|2176.92|2173.92|2176.92|2173.92|2176.13|2173.13|0
1734031450000|2024-12-12 19:24:10|2177.11|2174.11|2177.43|2174.43|2177.43|2174.43|2177.09|2174.09|0
1734031460000|2024-12-12 19:24:20|2177.53|2174.53|2178.31|2175.31|2178.85|2175.85|2177.53|2174.53|0
1734031470000|2024-12-12 19:24:30|2178.38|2175.38|2179.21|2176.21|2179.21|2176.21|2178.38|2175.38|0
1734031480000|2024-12-12 19:24:40|2179.39|2176.39|2178.81|2175.81|2179.39|2176.39|2178.74|2175.74|0
1734031490000|2024-12-12 19:24:50|2178.82|2175.82|2178.94|2175.94|2178.94|2175.94|2178.82|2175.82|0
1734031500000|2024-12-12 19:25:00|2178.93|2175.93|2178.82|2175.82|2178.93|2175.93|2178.81|2175.81|0
1734031510000|2024-12-12 19:25:10|2178.94|2175.94|2179.12|2176.12|2179.12|2176.12|2178.89|2175.89|0
1734031520000|2024-12-12 19:25:20|2179.24|2176.24|2178.66|2175.66|2179.26|2176.26|2178.66|2175.66|0
1734031530000|2024-12-12 19:25:30|2178.68|2175.68|2178.99|2175.99|2178.99|2175.99|2178.68|2175.68|0
1734031540000|2024-12-12 19:25:40|2179.01|2176.01|2179.18|2176.18|2179.18|2176.18|2179.01|2176.01|0
1734031550000|2024-12-12 19:25:50|2179.17|2176.17|2179.36|2176.36|2179.37|2176.37|2179.17|2176.17|0
1734031560000|2024-12-12 19:26:00|2179.44|2176.44|2179.58|2176.58|2179.58|2176.58|2179.44|2176.44|0
1734031570000|2024-12-12 19:26:10|2179.45|2176.45|2179.69|2176.69|2179.72|2176.72|2179.45|2176.45|0
1734031580000|2024-12-12 19:26:20|2179.56|2176.56|2180.28|2177.28|2180.51|2177.51|2179.56|2176.56|0
1734031590000|2024-12-12 19:26:30|2180.26|2177.26|2179.66|2176.66|2180.26|2177.26|2179.66|2176.66|0
1734031600000|2024-12-12 19:26:40|2179.61|2176.61|2179.54|2176.54|2179.61|2176.61|2179.43|2176.43|0
1734031610000|2024-12-12 19:26:50|2179.63|2176.63|2179.66|2176.66|2179.87|2176.87|2179.63|2176.63|0
1734031620000|2024-12-12 19:27:00|2179.71|2176.71|2179.58|2176.58|2179.76|2176.76|2179.56|2176.56|0
1734031630000|2024-12-12 19:27:10|2179.59|2176.59|2179.68|2176.68|2179.7|2176.7|2179.59|2176.59|0
1734031640000|2024-12-12 19:27:20|2179.66|2176.66|2180.17|2177.17|2180.17|2177.17|2179.66|2176.66|0
1734031650000|2024-12-12 19:27:30|2180.18|2177.18|2180.2|2177.2|2180.2|2177.2|2180.1|2177.1|0
1734031660000|2024-12-12 19:27:40|2180.3|2177.3|2180.68|2177.68|2180.68|2177.68|2180.3|2177.3|0
1734031670000|2024-12-12 19:27:50|2180.84|2177.84|2181.13|2178.13|2181.13|2178.13|2180.81|2177.81|0
1734031680000|2024-12-12 19:28:00|2180.99|2177.99|2180.98|2177.98|2181.06|2178.06|2180.94|2177.94|0
1734031690000|2024-12-12 19:28:10|2181.06|2178.06|2180.65|2177.65|2181.08|2178.08|2180.61|2177.61|0
1734031700000|2024-12-12 19:28:20|2180.62|2177.62|2180.79|2177.79|2180.81|2177.81|2180.62|2177.62|0
1734031710000|2024-12-12 19:28:30|2180.89|2177.89|2180.81|2177.81|2181.05|2178.05|2180.78|2177.78|0
1734031720000|2024-12-12 19:28:40|2180.86|2177.86|2180.94|2177.94|2180.98|2177.98|2180.83|2177.83|0
1734031730000|2024-12-12 19:28:50|2180.91|2177.91|2180.83|2177.83|2180.92|2177.92|2180.83|2177.83|0
1734031740000|2024-12-12 19:29:00|2180.84|2177.84|2180.68|2177.68|2180.84|2177.84|2180.64|2177.64|0
1734031750000|2024-12-12 19:29:10|2180.77|2177.77|2179.71|2176.71|2180.77|2177.77|2179.69|2176.69|0
1734031760000|2024-12-12 19:29:20|2179.72|2176.72|2179.77|2176.77|2179.85|2176.85|2179.72|2176.72|0
1734031770000|2024-12-12 19:29:30|2179.92|2176.92|2180.19|2177.19|2180.19|2177.19|2179.88|2176.88|0
1734031780000|2024-12-12 19:29:40|2180.24|2177.24|2180.32|2177.32|2180.32|2177.32|2180.24|2177.24|0
1734031790000|2024-12-12 19:29:50|2180.79|2177.79|2180.86|2177.86|2180.86|2177.86|2180.79|2177.79|0
1734031800000|2024-12-12 19:30:00|2181.02|2178.02|2181.05|2178.05|2181.08|2178.08|2181.02|2178.02|0
1734031810000|2024-12-12 19:30:10|2180.97|2177.97|2180.91|2177.91|2180.97|2177.97|2180.88|2177.88|0
1734031820000|2024-12-12 19:30:20|2180.94|2177.94|2182.15|2179.15|2182.18|2179.18|2180.94|2177.94|0
1734031830000|2024-12-12 19:30:30|2182.13|2179.13|2182.24|2179.24|2182.24|2179.24|2182.13|2179.13|0
1734031840000|2024-12-12 19:30:40|2182.28|2179.28|2183.04|2180.04|2183.04|2180.04|2182.28|2179.28|0
1734031850000|2024-12-12 19:30:50|2183.05|2180.05|2182.97|2179.97|2183.17|2180.17|2182.97|2179.97|0
1734031860000|2024-12-12 19:31:00|2183.11|2180.11|2183.32|2180.32|2183.32|2180.32|2183.09|2180.09|0
1734031870000|2024-12-12 19:31:10|2183.28|2180.28|2182.62|2179.62|2183.37|2180.37|2182.62|2179.62|0
1734031880000|2024-12-12 19:31:20|2182.68|2179.68|2182.71|2179.71|2182.74|2179.74|2182.68|2179.68|0
1734031890000|2024-12-12 19:31:30|2182.72|2179.72|2183.12|2180.12|2183.12|2180.12|2182.72|2179.72|0
1734031900000|2024-12-12 19:31:40|2183|2180|2183.09|2180.09|2183.09|2180.09|2182.91|2179.91|0
1734031910000|2024-12-12 19:31:50|2183.07|2180.07|2182.55|2179.55|2183.07|2180.07|2182.5|2179.5|0
1734031920000|2024-12-12 19:32:00|2182.57|2179.57|2182.39|2179.39|2182.57|2179.57|2182.37|2179.37|0
1734031930000|2024-12-12 19:32:10|2182.34|2179.34|2183.42|2180.42|2183.42|2180.42|2182.18|2179.18|0
1734031940000|2024-12-12 19:32:20|2183.57|2180.57|2183.43|2180.43|2183.57|2180.57|2183.43|2180.43|0
1734031950000|2024-12-12 19:32:30|2183.4|2180.4|2183.19|2180.19|2183.4|2180.4|2183.19|2180.19|0
1734031960000|2024-12-12 19:32:40|2183.18|2180.18|2183.31|2180.31|2183.31|2180.31|2183.18|2180.18|0
1734031970000|2024-12-12 19:32:50|2183.28|2180.28|2183.25|2180.25|2183.33|2180.33|2183.22|2180.22|0
1734031980000|2024-12-12 19:33:00|2183.1|2180.1|2183.19|2180.19|2183.19|2180.19|2183.02|2180.02|0
1734031990000|2024-12-12 19:33:10|2183.21|2180.21|2183.1|2180.1|2183.3|2180.3|2183.07|2180.07|0
1734032000000|2024-12-12 19:33:20|2183.09|2180.09|2183.18|2180.18|2183.22|2180.22|2183.08|2180.08|0
1734032010000|2024-12-12 19:33:30|2183.21|2180.21|2183.66|2180.66|2183.66|2180.66|2183.21|2180.21|0
1734032020000|2024-12-12 19:33:40|2183.97|2180.97|2184.06|2181.06|2184.06|2181.06|2183.82|2180.82|0
1734032030000|2024-12-12 19:33:50|2183.97|2180.97|2183.95|2180.95|2183.97|2180.97|2183.95|2180.95|0
1734032040000|2024-12-12 19:34:00|2183.64|2180.64|2184.15|2181.15|2184.27|2181.27|2183.64|2180.64|0
1734032050000|2024-12-12 19:34:10|2184.09|2181.09|2184.46|2181.46|2184.46|2181.46|2184.09|2181.09|0
1734032060000|2024-12-12 19:34:20|2184.44|2181.44|2184.38|2181.38|2184.44|2181.44|2184.38|2181.38|0
1734032070000|2024-12-12 19:34:30|2184.31|2181.31|2184.13|2181.13|2184.34|2181.34|2184.1|2181.1|0
1734032080000|2024-12-12 19:34:40|2184.12|2181.12|2183.88|2180.88|2184.12|2181.12|2183.88|2180.88|0
1734032090000|2024-12-12 19:34:50|2183.89|2180.89|2184.27|2181.27|2184.27|2181.27|2183.89|2180.89|0
1734032100000|2024-12-12 19:35:00|2184.17|2181.17|2183.98|2180.98|2184.17|2181.17|2183.97|2180.97|0
1734032110000|2024-12-12 19:35:10|2184|2181|2184.12|2181.12|2184.27|2181.27|2184|2181|0
1734032120000|2024-12-12 19:35:20|2184.15|2181.15|2184.24|2181.24|2184.32|2181.32|2184.15|2181.15|0
1734032130000|2024-12-12 19:35:30|2184.25|2181.25|2184.14|2181.14|2184.25|2181.25|2184.08|2181.08|0
1734032140000|2024-12-12 19:35:40|2184.23|2181.23|2184.23|2181.23|2184.23|2181.23|2184.21|2181.21|0
1734032150000|2024-12-12 19:35:50|2184.09|2181.09|2184.03|2181.03|2184.09|2181.09|2184.02|2181.02|0
1734032160000|2024-12-12 19:36:00|2184.12|2181.12|2183.82|2180.82|2184.12|2181.12|2183.82|2180.82|0
1734032170000|2024-12-12 19:36:10|2183.27|2180.27|2183.24|2180.24|2183.27|2180.27|2183.22|2180.22|0
1734032180000|2024-12-12 19:36:20|2183.38|2180.38|2183.57|2180.57|2183.68|2180.68|2183.38|2180.38|0
1734032190000|2024-12-12 19:36:30|2183.82|2180.82|2184.28|2181.28|2184.28|2181.28|2183.82|2180.82|0
1734032200000|2024-12-12 19:36:40|2184.29|2181.29|2184.36|2181.36|2184.4|2181.4|2184.29|2181.29|0
1734032210000|2024-12-12 19:36:50|2184.35|2181.35|2184.24|2181.24|2184.35|2181.35|2184.24|2181.24|0
1734032220000|2024-12-12 19:37:00|2184.31|2181.31|2184.16|2181.16|2184.31|2181.31|2184.14|2181.14|0
1734032230000|2024-12-12 19:37:10|2184.23|2181.23|2184.67|2181.67|2184.67|2181.67|2184.21|2181.21|0
1734032240000|2024-12-12 19:37:20|2184.69|2181.69|2185.04|2182.04|2185.04|2182.04|2184.69|2181.69|0
1734032250000|2024-12-12 19:37:30|2185.07|2182.07|2184.99|2181.99|2185.15|2182.15|2184.99|2181.99|0
1734032260000|2024-12-12 19:37:40|2184.91|2181.91|2184.92|2181.92|2184.92|2181.92|2184.91|2181.91|0
1734032270000|2024-12-12 19:37:50|2184.93|2181.93|2185.35|2182.35|2185.41|2182.41|2184.93|2181.93|0
1734032280000|2024-12-12 19:38:00|2185.15|2182.15|2185.23|2182.23|2185.3|2182.3|2185.15|2182.15|0
1734032290000|2024-12-12 19:38:10|2185.14|2182.14|2185.12|2182.12|2185.19|2182.19|2185.12|2182.12|0
1734032300000|2024-12-12 19:38:20|2185.1|2182.1|2184.9|2181.9|2185.1|2182.1|2184.9|2181.9|0
1734032310000|2024-12-12 19:38:30|2184.94|2181.94|2184.93|2181.93|2184.94|2181.94|2184.9|2181.9|0
1734032320000|2024-12-12 19:38:40|2185.03|2182.03|2184.66|2181.66|2185.03|2182.03|2184.66|2181.66|0
1734032330000|2024-12-12 19:38:50|2184.65|2181.65|2184.67|2181.67|2184.68|2181.68|2184.53|2181.53|0
1734032340000|2024-12-12 19:39:00|2184.53|2181.53|2184.34|2181.34|2184.53|2181.53|2184.34|2181.34|0
1734032350000|2024-12-12 19:39:10|2184.36|2181.36|2183.97|2180.97|2184.36|2181.36|2183.96|2180.96|0
1734032360000|2024-12-12 19:39:20|2184.1|2181.1|2184.19|2181.19|2184.21|2181.21|2184.08|2181.08|0
1734032370000|2024-12-12 19:39:30|2184.17|2181.17|2183.97|2180.97|2184.17|2181.17|2183.97|2180.97|0
1734032380000|2024-12-12 19:39:40|2183.91|2180.91|2184.09|2181.09|2184.1|2181.1|2183.91|2180.91|0
1734032390000|2024-12-12 19:39:50|2184.11|2181.11|2184.07|2181.07|2184.24|2181.24|2184.07|2181.07|0
1734032400000|2024-12-12 19:40:00|2183.87|2180.87|2184|2181|2184|2181|2183.87|2180.87|0
1734032410000|2024-12-12 19:40:10|2184.01|2181.01|2183.56|2180.56|2184.01|2181.01|2183.56|2180.56|0
1734032420000|2024-12-12 19:40:20|2183.63|2180.63|2182.63|2179.63|2183.63|2180.63|2182.63|2179.63|0
1734032430000|2024-12-12 19:40:30|2182.56|2179.56|2182.99|2179.99|2182.99|2179.99|2182.56|2179.56|0
1734032440000|2024-12-12 19:40:40|2182.97|2179.97|2183.15|2180.15|2183.15|2180.15|2182.89|2179.89|0
1734032450000|2024-12-12 19:40:50|2183.25|2180.25|2183.72|2180.72|2183.78|2180.78|2183.24|2180.24|0
1734032460000|2024-12-12 19:41:00|2183.85|2180.85|2183.9|2180.9|2183.93|2180.93|2183.85|2180.85|0
1734032470000|2024-12-12 19:41:10|2183.92|2180.92|2183.67|2180.67|2183.92|2180.92|2183.61|2180.61|0
1734032480000|2024-12-12 19:41:20|2184.02|2181.02|2184.15|2181.15|2184.17|2181.17|2184.02|2181.02|0
1734032490000|2024-12-12 19:41:30|2184.19|2181.19|2184.04|2181.04|2184.19|2181.19|2184.04|2181.04|0
1734032500000|2024-12-12 19:41:40|2184|2181|2183.86|2180.86|2184.01|2181.01|2183.86|2180.86|0
1734032510000|2024-12-12 19:41:50|2183.69|2180.69|2183.62|2180.62|2183.69|2180.69|2183.62|2180.62|0
1734032520000|2024-12-12 19:42:00|2183.63|2180.63|2183.53|2180.53|2183.69|2180.69|2183.5|2180.5|0
1734032530000|2024-12-12 19:42:10|2183.43|2180.43|2182.87|2179.87|2183.43|2180.43|2182.87|2179.87|0
1734032540000|2024-12-12 19:42:20|2182.88|2179.88|2182.87|2179.87|2182.95|2179.95|2182.87|2179.87|0
1734032550000|2024-12-12 19:42:30|2182.64|2179.64|2182.17|2179.17|2182.64|2179.64|2182.17|2179.17|0
1734032560000|2024-12-12 19:42:40|2182.19|2179.19|2182.11|2179.11|2182.27|2179.27|2182.11|2179.11|0
1734032570000|2024-12-12 19:42:50|2182.05|2179.05|2181.37|2178.37|2182.05|2179.05|2181.37|2178.37|0
1734032580000|2024-12-12 19:43:00|2181.39|2178.39|2181|2178|2181.39|2178.39|2181|2178|0
1734032590000|2024-12-12 19:43:10|2180.99|2177.99|2180.87|2177.87|2180.99|2177.99|2180.79|2177.79|0
1734032600000|2024-12-12 19:43:20|2180.84|2177.84|2181.24|2178.24|2181.48|2178.48|2180.84|2177.84|0
1734032610000|2024-12-12 19:43:30|2181.28|2178.28|2181.34|2178.34|2181.44|2178.44|2181.24|2178.24|0
1734032620000|2024-12-12 19:43:40|2181.3|2178.3|2181.33|2178.33|2181.34|2178.34|2181.29|2178.29|0
1734032630000|2024-12-12 19:43:50|2181.43|2178.43|2181.52|2178.52|2181.52|2178.52|2181.39|2178.39|0
1734032640000|2024-12-12 19:44:00|2181.51|2178.51|2181.51|2178.51|2181.51|2178.51|2181.49|2178.49|0
1734032650000|2024-12-12 19:44:10|2181.77|2178.77|2182.81|2179.81|2182.81|2179.81|2181.77|2178.77|0
1734032660000|2024-12-12 19:44:20|2182.77|2179.77|2183.06|2180.06|2183.06|2180.06|2182.77|2179.77|0
1734032670000|2024-12-12 19:44:30|2182.9|2179.9|2183.07|2180.07|2183.07|2180.07|2182.9|2179.9|0
1734032680000|2024-12-12 19:44:40|2183.1|2180.1|2183.13|2180.13|2183.14|2180.14|2183.05|2180.05|0
1734032690000|2024-12-12 19:44:50|2183.2|2180.2|2183.18|2180.18|2183.2|2180.2|2183.18|2180.18|0
1734032700000|2024-12-12 19:45:00|2183.09|2180.09|2183.11|2180.11|2183.11|2180.11|2183.09|2180.09|0
1734032710000|2024-12-12 19:45:10|2183.05|2180.05|2182.99|2179.99|2183.07|2180.07|2182.99|2179.99|0
1734032720000|2024-12-12 19:45:20|2183.09|2180.09|2183.15|2180.15|2183.18|2180.18|2183.09|2180.09|0
1734032730000|2024-12-12 19:45:30|2183.17|2180.17|2184.14|2181.14|2184.14|2181.14|2183.17|2180.17|0
1734032740000|2024-12-12 19:45:40|2184.2|2181.2|2184.16|2181.16|2184.27|2181.27|2184.13|2181.13|0
1734032750000|2024-12-12 19:45:50|2184.02|2181.02|2183.92|2180.92|2184.02|2181.02|2183.92|2180.92|0
1734032760000|2024-12-12 19:46:00|2183.91|2180.91|2183.74|2180.74|2183.91|2180.91|2183.74|2180.74|0
1734032770000|2024-12-12 19:46:10|2183.81|2180.81|2183.67|2180.67|2183.81|2180.81|2183.63|2180.63|0
1734032780000|2024-12-12 19:46:20|2183.59|2180.59|2183.45|2180.45|2183.6|2180.6|2183.45|2180.45|0
1734032790000|2024-12-12 19:46:30|2183.39|2180.39|2183.42|2180.42|2183.42|2180.42|2183.32|2180.32|0
1734032800000|2024-12-12 19:46:40|2183.48|2180.48|2183.3|2180.3|2183.48|2180.48|2183.17|2180.17|0
1734032810000|2024-12-12 19:46:50|2183.32|2180.32|2183.55|2180.55|2183.55|2180.55|2183.32|2180.32|0
1734032820000|2024-12-12 19:47:00|2183.53|2180.53|2183.43|2180.43|2183.53|2180.53|2183.43|2180.43|0
1734032830000|2024-12-12 19:47:10|2183.42|2180.42|2183.02|2180.02|2183.42|2180.42|2183.02|2180.02|0
1734032840000|2024-12-12 19:47:20|2183.08|2180.08|2183.16|2180.16|2183.16|2180.16|2183.08|2180.08|0
1734032850000|2024-12-12 19:47:30|2183.06|2180.06|2182.77|2179.77|2183.06|2180.06|2182.77|2179.77|0
1734032860000|2024-12-12 19:47:40|2182.6|2179.6|2182.55|2179.55|2182.6|2179.6|2182.55|2179.55|0
1734032870000|2024-12-12 19:47:50|2182.53|2179.53|2182.79|2179.79|2182.79|2179.79|2182.53|2179.53|0
1734032880000|2024-12-12 19:48:00|2182.86|2179.86|2182.95|2179.95|2182.95|2179.95|2182.86|2179.86|0
1734032890000|2024-12-12 19:48:10|2183.29|2180.29|2183.3|2180.3|2183.39|2180.39|2183.29|2180.29|0
1734032900000|2024-12-12 19:48:20|2183.29|2180.29|2183.68|2180.68|2183.68|2180.68|2183.29|2180.29|0
1734032910000|2024-12-12 19:48:30|2183.64|2180.64|2184.16|2181.16|2184.17|2181.17|2183.64|2180.64|0
1734032920000|2024-12-12 19:48:40|2184.1|2181.1|2184.11|2181.11|2184.11|2181.11|2184|2181|0
1734032930000|2024-12-12 19:48:50|2184.19|2181.19|2184.12|2181.12|2184.19|2181.19|2184.08|2181.08|0
1734032940000|2024-12-12 19:49:00|2184.07|2181.07|2183.12|2180.12|2184.07|2181.07|2182.85|2179.85|0
1734032950000|2024-12-12 19:49:10|2183.14|2180.14|2182.65|2179.65|2183.18|2180.18|2182.65|2179.65|0
1734032960000|2024-12-12 19:49:20|2182.72|2179.72|2183.04|2180.04|2183.04|2180.04|2182.72|2179.72|0
1734032970000|2024-12-12 19:49:30|2182.87|2179.87|2182.94|2179.94|2182.94|2179.94|2182.78|2179.78|0
1734032980000|2024-12-12 19:49:40|2182.95|2179.95|2183.1|2180.1|2183.1|2180.1|2182.94|2179.94|0
1734032990000|2024-12-12 19:49:50|2183.14|2180.14|2183.19|2180.19|2183.21|2180.21|2183.14|2180.14|0
1734033000000|2024-12-12 19:50:00|2183.21|2180.21|2183.56|2180.56|2183.56|2180.56|2183.21|2180.21|0
1734033010000|2024-12-12 19:50:10|2183.5|2180.5|2183.82|2180.82|2183.82|2180.82|2183.5|2180.5|0
1734033020000|2024-12-12 19:50:20|2183.83|2180.83|2184.21|2181.21|2184.21|2181.21|2183.83|2180.83|0
1734033030000|2024-12-12 19:50:30|2184.12|2181.12|2184.04|2181.04|2184.12|2181.12|2184.03|2181.03|0
1734033040000|2024-12-12 19:50:40|2184.01|2181.01|2184.12|2181.12|2184.12|2181.12|2184.01|2181.01|0
1734033050000|2024-12-12 19:50:50|2184.2|2181.2|2183.96|2180.96|2184.2|2181.2|2183.94|2180.94|0
1734033060000|2024-12-12 19:51:00|2183.97|2180.97|2183.9|2180.9|2184.01|2181.01|2183.9|2180.9|0
1734033070000|2024-12-12 19:51:10|2183.93|2180.93|2184.55|2181.55|2184.55|2181.55|2183.93|2180.93|0
1734033080000|2024-12-12 19:51:20|2184.5|2181.5|2184.35|2181.35|2184.5|2181.5|2184.35|2181.35|0
1734033090000|2024-12-12 19:51:30|2184.29|2181.29|2184.4|2181.4|2184.41|2181.41|2184.29|2181.29|0
1734033100000|2024-12-12 19:51:40|2184.41|2181.41|2184.17|2181.17|2184.44|2181.44|2184.17|2181.17|0
1734033110000|2024-12-12 19:51:50|2184.1|2181.1|2183.61|2180.61|2184.1|2181.1|2183.61|2180.61|0
1734033120000|2024-12-12 19:52:00|2183.66|2180.66|2183.38|2180.38|2183.66|2180.66|2183.36|2180.36|0
1734033130000|2024-12-12 19:52:10|2183.23|2180.23|2183.27|2180.27|2183.27|2180.27|2183.23|2180.23|0
1734033140000|2024-12-12 19:52:20|2183.03|2180.03|2182.94|2179.94|2183.03|2180.03|2182.92|2179.92|0
1734033150000|2024-12-12 19:52:30|2182.87|2179.87|2182.95|2179.95|2182.96|2179.96|2182.7|2179.7|0
1734033160000|2024-12-12 19:52:40|2183.02|2180.02|2183.35|2180.35|2183.35|2180.35|2183.02|2180.02|0
1734033170000|2024-12-12 19:52:50|2183.85|2180.85|2183.93|2180.93|2183.95|2180.95|2183.85|2180.85|0
1734033180000|2024-12-12 19:53:00|2183.97|2180.97|2184.19|2181.19|2184.26|2181.26|2183.97|2180.97|0
1734033190000|2024-12-12 19:53:10|2184.2|2181.2|2184.22|2181.22|2184.22|2181.22|2184.17|2181.17|0
1734033200000|2024-12-12 19:53:20|2184.19|2181.19|2184.24|2181.24|2184.27|2181.27|2184.19|2181.19|0
1734033210000|2024-12-12 19:53:30|2184.26|2181.26|2184.33|2181.33|2184.36|2181.36|2184.26|2181.26|0
1734033220000|2024-12-12 19:53:40|2184.34|2181.34|2184.53|2181.53|2184.53|2181.53|2184.34|2181.34|0
1734033230000|2024-12-12 19:53:50|2184.5|2181.5|2184.5|2181.5|2184.65|2181.65|2184.5|2181.5|0
1734033240000|2024-12-12 19:54:00|2184.4|2181.4|2184.53|2181.53|2184.53|2181.53|2184.35|2181.35|0
1734033250000|2024-12-12 19:54:10|2184.59|2181.59|2184.67|2181.67|2184.67|2181.67|2184.54|2181.54|0
1734033260000|2024-12-12 19:54:20|2184.65|2181.65|2184.71|2181.71|2184.71|2181.71|2184.64|2181.64|0
1734033270000|2024-12-12 19:54:30|2184.72|2181.72|2184.83|2181.83|2184.83|2181.83|2184.7|2181.7|0
1734033280000|2024-12-12 19:54:40|2184.85|2181.85|2184.75|2181.75|2184.85|2181.85|2184.75|2181.75|0
1734033290000|2024-12-12 19:54:50|2184.74|2181.74|2184.65|2181.65|2184.74|2181.74|2184.65|2181.65|0
1734033300000|2024-12-12 19:55:00|2184.57|2181.57|2184.54|2181.54|2184.58|2181.58|2184.54|2181.54|0
1734033310000|2024-12-12 19:55:10|2184.22|2181.22|2184.57|2181.57|2184.64|2181.64|2184.22|2181.22|0
1734033320000|2024-12-12 19:55:20|2184.59|2181.59|2184.64|2181.64|2184.64|2181.64|2184.57|2181.57|0
1734033330000|2024-12-12 19:55:30|2184.63|2181.63|2184.49|2181.49|2184.65|2181.65|2184.49|2181.49|0
1734033340000|2024-12-12 19:55:40|2184.48|2181.48|2184.46|2181.46|2184.49|2181.49|2184.46|2181.46|0
1734033350000|2024-12-12 19:55:50|2184.53|2181.53|2184.5|2181.5|2184.6|2181.6|2184.47|2181.47|0
1734033360000|2024-12-12 19:56:00|2184.57|2181.57|2184.56|2181.56|2184.6|2181.6|2184.56|2181.56|0
1734033370000|2024-12-12 19:56:10|2184.62|2181.62|2184.75|2181.75|2184.75|2181.75|2184.6|2181.6|0
1734033380000|2024-12-12 19:56:20|2184.71|2181.71|2185.07|2182.07|2185.1|2182.1|2184.69|2181.69|0
1734033390000|2024-12-12 19:56:30|2185.01|2182.01|2184.39|2181.39|2185.01|2182.01|2184.39|2181.39|0
1734033400000|2024-12-12 19:56:40|2184.26|2181.26|2184.08|2181.08|2184.26|2181.26|2183.94|2180.94|0
1734033410000|2024-12-12 19:56:50|2184.07|2181.07|2183.98|2180.98|2184.07|2181.07|2183.96|2180.96|0
1734033420000|2024-12-12 19:57:00|2183.99|2180.99|2184.2|2181.2|2184.2|2181.2|2183.99|2180.99|0
1734033430000|2024-12-12 19:57:10|2184.13|2181.13|2183.93|2180.93|2184.13|2181.13|2183.93|2180.93|0
1734033440000|2024-12-12 19:57:20|2183.97|2180.97|2184|2181|2184.03|2181.03|2183.93|2180.93|0
1734033450000|2024-12-12 19:57:30|2184.03|2181.03|2184.02|2181.02|2184.04|2181.04|2184.02|2181.02|0
1734033460000|2024-12-12 19:57:40|2183.95|2180.95|2184.15|2181.15|2184.29|2181.29|2183.95|2180.95|0
1734033470000|2024-12-12 19:57:50|2184.03|2181.03|2184.2|2181.2|2184.22|2181.22|2183.98|2180.98|0
1734033480000|2024-12-12 19:58:00|2184.14|2181.14|2184.15|2181.15|2184.16|2181.16|2184.08|2181.08|0
1734033490000|2024-12-12 19:58:10|2184.16|2181.16|2184.12|2181.12|2184.16|2181.16|2184.12|2181.12|0
1734033500000|2024-12-12 19:58:20|2183.98|2180.98|2184.18|2181.18|2184.18|2181.18|2183.94|2180.94|0
1734033510000|2024-12-12 19:58:30|2184.25|2181.25|2184.24|2181.24|2184.32|2181.32|2184.21|2181.21|0
1734033520000|2024-12-12 19:58:40|2184.01|2181.01|2183.93|2180.93|2184.1|2181.1|2183.93|2180.93|0
1734033530000|2024-12-12 19:58:50|2183.88|2180.88|2183.37|2180.37|2183.88|2180.88|2183.37|2180.37|0
1734033540000|2024-12-12 19:59:00|2183.35|2180.35|2183.45|2180.45|2183.45|2180.45|2183.28|2180.28|0
1734033550000|2024-12-12 19:59:10|2183.46|2180.46|2183.77|2180.77|2183.77|2180.77|2183.46|2180.46|0
1734033560000|2024-12-12 19:59:20|2183.7|2180.7|2183.71|2180.71|2183.79|2180.79|2183.68|2180.68|0
1734033570000|2024-12-12 19:59:30|2183.77|2180.77|2183.79|2180.79|2183.79|2180.79|2183.69|2180.69|0
1734033580000|2024-12-12 19:59:40|2183.98|2180.98|2184.02|2181.02|2184.04|2181.04|2183.94|2180.94|0
1734033590000|2024-12-12 19:59:50|2183.74|2180.74|2183.31|2180.31|2183.75|2180.75|2183.31|2180.31|0
1734033600000|2024-12-12 20:00:00|2183.35|2180.35|2182.16|2179.16|2183.35|2180.35|2182.01|2179.01|0
1734033610000|2024-12-12 20:00:10|2182.36|2179.36|2182.41|2179.41|2182.52|2179.52|2182.27|2179.27|0
1734033620000|2024-12-12 20:00:20|2182.48|2179.48|2182.6|2179.6|2182.6|2179.6|2182.44|2179.44|0
1734033630000|2024-12-12 20:00:30|2182.94|2179.94|2183.86|2180.86|2183.86|2180.86|2182.94|2179.94|0
1734033640000|2024-12-12 20:00:40|2183.81|2180.81|2183.78|2180.78|2183.81|2180.81|2183.78|2180.78|0
1734033650000|2024-12-12 20:00:50|2183.88|2180.88|2183.88|2180.88|2183.89|2180.89|2183.87|2180.87|0
1734033660000|2024-12-12 20:01:00|2184.1|2181.1|2183.89|2180.89|2184.1|2181.1|2183.89|2180.89|0
1734033670000|2024-12-12 20:01:10|2183.86|2180.86|2183.21|2180.21|2183.86|2180.86|2183.18|2180.18|0
1734033680000|2024-12-12 20:01:20|2183.17|2180.17|2183.18|2180.18|2183.18|2180.18|2183.11|2180.11|0
1734033690000|2024-12-12 20:01:30|2183.2|2180.2|2183|2180|2183.2|2180.2|2183|2180|0
1734033700000|2024-12-12 20:01:40|2182.8|2179.8|2182.59|2179.59|2182.86|2179.86|2182.59|2179.59|0
1734033710000|2024-12-12 20:01:50|2182.61|2179.61|2182.57|2179.57|2182.61|2179.61|2182.5|2179.5|0
1734033720000|2024-12-12 20:02:00|2182.58|2179.58|2182.5|2179.5|2182.58|2179.58|2182.5|2179.5|0
1734033730000|2024-12-12 20:02:10|2182.57|2179.57|2182.49|2179.49|2182.57|2179.57|2182.39|2179.39|0
1734033740000|2024-12-12 20:02:20|2182.52|2179.52|2182.65|2179.65|2182.66|2179.66|2182.4|2179.4|0
1734033750000|2024-12-12 20:02:30|2182.71|2179.71|2182.67|2179.67|2182.71|2179.71|2182.67|2179.67|0
1734033760000|2024-12-12 20:02:40|2182.68|2179.68|2182.75|2179.75|2182.75|2179.75|2182.51|2179.51|0
1734033770000|2024-12-12 20:02:50|2182.73|2179.73|2182.53|2179.53|2182.74|2179.74|2182.4|2179.4|0
1734033780000|2024-12-12 20:03:00|2183.07|2180.07|2183.11|2180.11|2183.22|2180.22|2183.07|2180.07|0
1734033790000|2024-12-12 20:03:10|2182.96|2179.96|2182.87|2179.87|2182.97|2179.97|2182.86|2179.86|0
1734033800000|2024-12-12 20:03:20|2182.93|2179.93|2182.65|2179.65|2182.94|2179.94|2182.64|2179.64|0
1734033810000|2024-12-12 20:03:30|2182.62|2179.62|2182.96|2179.96|2183.08|2180.08|2182.62|2179.62|0
1734033820000|2024-12-12 20:03:40|2182.95|2179.95|2183|2180|2183.03|2180.03|2182.84|2179.84|0
1734033830000|2024-12-12 20:03:50|2182.99|2179.99|2183.11|2180.11|2183.11|2180.11|2182.99|2179.99|0
1734033840000|2024-12-12 20:04:00|2183.12|2180.12|2183.21|2180.21|2183.32|2180.32|2183.12|2180.12|0
1734033850000|2024-12-12 20:04:10|2183.2|2180.2|2183.95|2180.95|2183.95|2180.95|2183.2|2180.2|0
1734033860000|2024-12-12 20:04:20|2183.98|2180.98|2183.95|2180.95|2184.01|2181.01|2183.92|2180.92|0
1734033870000|2024-12-12 20:04:30|2184.42|2181.42|2184.26|2181.26|2184.44|2181.44|2184.14|2181.14|0
1734033880000|2024-12-12 20:04:40|2184.32|2181.32|2184.12|2181.12|2184.36|2181.36|2184.05|2181.05|0
1734033890000|2024-12-12 20:04:50|2184.08|2181.08|2184.05|2181.05|2184.08|2181.08|2184.05|2181.05|0
1734033900000|2024-12-12 20:05:00|2184.08|2181.08|2184.46|2181.46|2184.46|2181.46|2184.08|2181.08|0
1734033910000|2024-12-12 20:05:10|2184.48|2181.48|2184.92|2181.92|2184.92|2181.92|2184.48|2181.48|0
1734033920000|2024-12-12 20:05:20|2184.94|2181.94|2184.58|2181.58|2184.97|2181.97|2184.58|2181.58|0
1734033930000|2024-12-12 20:05:30|2184.54|2181.54|2184.54|2181.54|2184.56|2181.56|2184.52|2181.52|0
1734033940000|2024-12-12 20:05:40|2184.44|2181.44|2184.36|2181.36|2184.45|2181.45|2184.36|2181.36|0
1734033950000|2024-12-12 20:05:50|2184.37|2181.37|2184.45|2181.45|2184.5|2181.5|2184.34|2181.34|0
1734033960000|2024-12-12 20:06:00|2184.42|2181.42|2184.42|2181.42|2184.43|2181.43|2184.42|2181.42|0
1734033970000|2024-12-12 20:06:10|2184.4|2181.4|2184.76|2181.76|2184.79|2181.79|2184.4|2181.4|0
1734033980000|2024-12-12 20:06:20|2184.79|2181.79|2185.18|2182.18|2185.26|2182.26|2184.79|2181.79|0
1734033990000|2024-12-12 20:06:30|2185.08|2182.08|2184.95|2181.95|2185.08|2182.08|2184.77|2181.77|0
1734034000000|2024-12-12 20:06:40|2185.05|2182.05|2185.1|2182.1|2185.13|2182.13|2185.05|2182.05|0
1734034010000|2024-12-12 20:06:50|2185.05|2182.05|2185.16|2182.16|2185.21|2182.21|2185.05|2182.05|0
1734034020000|2024-12-12 20:07:00|2185.32|2182.32|2185.49|2182.49|2185.54|2182.54|2185.32|2182.32|0
1734034030000|2024-12-12 20:07:10|2185.48|2182.48|2185.53|2182.53|2185.53|2182.53|2185.48|2182.48|0
1734034040000|2024-12-12 20:07:20|2185.57|2182.57|2185.6|2182.6|2185.6|2182.6|2185.51|2182.51|0
1734034050000|2024-12-12 20:07:30|2185.57|2182.57|2185.57|2182.57|2185.58|2182.58|2185.57|2182.57|0
1734034060000|2024-12-12 20:07:40|2185.59|2182.59|2185.55|2182.55|2185.59|2182.59|2185.55|2182.55|0
1734034070000|2024-12-12 20:07:50|2185.57|2182.57|2185.51|2182.51|2185.57|2182.57|2185.31|2182.31|0
1734034080000|2024-12-12 20:08:00|2185.39|2182.39|2185.36|2182.36|2185.49|2182.49|2185.34|2182.34|0
1734034090000|2024-12-12 20:08:10|2185.33|2182.33|2185.18|2182.18|2185.33|2182.33|2185.18|2182.18|0
1734034100000|2024-12-12 20:08:20|2184.62|2181.62|2184.72|2181.72|2184.74|2181.74|2184.61|2181.61|0
1734034110000|2024-12-12 20:08:30|2184.66|2181.66|2184.13|2181.13|2184.66|2181.66|2184.13|2181.13|0
1734034120000|2024-12-12 20:08:40|2184.1|2181.1|2183.66|2180.66|2184.1|2181.1|2183.66|2180.66|0
1734034130000|2024-12-12 20:08:50|2183.63|2180.63|2183.45|2180.45|2183.63|2180.63|2183.41|2180.41|0
1734034140000|2024-12-12 20:09:00|2183.49|2180.49|2183.45|2180.45|2183.49|2180.49|2183.41|2180.41|0
1734034150000|2024-12-12 20:09:10|2183.54|2180.54|2183.47|2180.47|2183.54|2180.54|2183.43|2180.43|0
1734034160000|2024-12-12 20:09:20|2183.19|2180.19|2183.39|2180.39|2183.39|2180.39|2183.19|2180.19|0
1734034170000|2024-12-12 20:09:30|2183.62|2180.62|2183.36|2180.36|2183.62|2180.62|2183.34|2180.34|0
1734034180000|2024-12-12 20:09:40|2183.33|2180.33|2183.39|2180.39|2183.4|2180.4|2183.33|2180.33|0
1734034190000|2024-12-12 20:09:50|2183.4|2180.4|2182.98|2179.98|2183.4|2180.4|2182.98|2179.98|0
1734034200000|2024-12-12 20:10:00|2182.91|2179.91|2182.93|2179.93|2182.95|2179.95|2182.91|2179.91|0
1734034210000|2024-12-12 20:10:10|2182.96|2179.96|2182.75|2179.75|2182.96|2179.96|2182.61|2179.61|0
1734034220000|2024-12-12 20:10:20|2182.77|2179.77|2182.79|2179.79|2182.79|2179.79|2182.73|2179.73|0
1734034230000|2024-12-12 20:10:30|2182.6|2179.6|2181.86|2178.86|2182.6|2179.6|2181.86|2178.86|0
1734034240000|2024-12-12 20:10:40|2181.91|2178.91|2182.23|2179.23|2182.23|2179.23|2181.91|2178.91|0
1734034250000|2024-12-12 20:10:50|2182.18|2179.18|2181.87|2178.87|2182.18|2179.18|2181.83|2178.83|0
1734034260000|2024-12-12 20:11:00|2181.86|2178.86|2182.02|2179.02|2182.02|2179.02|2181.86|2178.86|0
1734034270000|2024-12-12 20:11:10|2181.81|2178.81|2181.67|2178.67|2181.81|2178.81|2181.67|2178.67|0
1734034280000|2024-12-12 20:11:20|2181.76|2178.76|2181.72|2178.72|2181.76|2178.76|2181.7|2178.7|0
1734034290000|2024-12-12 20:11:30|2181.67|2178.67|2181.73|2178.73|2181.85|2178.85|2181.65|2178.65|0
1734034300000|2024-12-12 20:11:40|2181.7|2178.7|2181.65|2178.65|2181.71|2178.71|2181.65|2178.65|0
1734034310000|2024-12-12 20:11:50|2181.62|2178.62|2181.44|2178.44|2181.68|2178.68|2181.44|2178.44|0
1734034320000|2024-12-12 20:12:00|2181.42|2178.42|2181.12|2178.12|2181.42|2178.42|2181.12|2178.12|0
1734034330000|2024-12-12 20:12:10|2181.13|2178.13|2180.83|2177.83|2181.18|2178.18|2180.83|2177.83|0
1734034340000|2024-12-12 20:12:20|2180.85|2177.85|2180.37|2177.37|2180.86|2177.86|2180.37|2177.37|0
1734034350000|2024-12-12 20:12:30|2180.36|2177.36|2179.51|2176.51|2180.36|2177.36|2179.51|2176.51|0
1734034360000|2024-12-12 20:12:40|2179.52|2176.52|2179.77|2176.77|2179.77|2176.77|2179.52|2176.52|0
1734034370000|2024-12-12 20:12:50|2179.44|2176.44|2179.26|2176.26|2179.44|2176.44|2179.22|2176.22|0
1734034380000|2024-12-12 20:13:00|2179.24|2176.24|2179.01|2176.01|2179.24|2176.24|2179.01|2176.01|0
1734034390000|2024-12-12 20:13:10|2179.08|2176.08|2178.84|2175.84|2179.14|2176.14|2178.84|2175.84|0
1734034400000|2024-12-12 20:13:20|2178.86|2175.86|2178.81|2175.81|2178.86|2175.86|2178.8|2175.8|0
1734034410000|2024-12-12 20:13:30|2179.07|2176.07|2179.06|2176.06|2179.07|2176.07|2179.05|2176.05|0
1734034420000|2024-12-12 20:13:40|2179.02|2176.02|2178.96|2175.96|2179.02|2176.02|2178.93|2175.93|0
1734034430000|2024-12-12 20:13:50|2178.92|2175.92|2179.3|2176.3|2179.3|2176.3|2178.9|2175.9|0
1734034440000|2024-12-12 20:14:00|2179.32|2176.32|2179.71|2176.71|2179.74|2176.74|2179.32|2176.32|0
1734034450000|2024-12-12 20:14:10|2179.74|2176.74|2179.93|2176.93|2179.93|2176.93|2179.74|2176.74|0
1734034460000|2024-12-12 20:14:20|2179.94|2176.94|2179.83|2176.83|2180.06|2177.06|2179.82|2176.82|0
1734034470000|2024-12-12 20:14:30|2179.89|2176.89|2179.55|2176.55|2179.89|2176.89|2179.55|2176.55|0
1734034480000|2024-12-12 20:14:40|2179.46|2176.46|2179.27|2176.27|2179.47|2176.47|2179.27|2176.27|0
1734034490000|2024-12-12 20:14:50|2179.23|2176.23|2179.08|2176.08|2179.3|2176.3|2179.08|2176.08|0
1734034500000|2024-12-12 20:15:00|2179.06|2176.06|2179.27|2176.27|2179.27|2176.27|2179.06|2176.06|0
1734034510000|2024-12-12 20:15:10|2179.28|2176.28|2179.42|2176.42|2179.5|2176.5|2179.28|2176.28|0
1734034520000|2024-12-12 20:15:20|2179.22|2176.22|2178.92|2175.92|2179.22|2176.22|2178.92|2175.92|0
1734034530000|2024-12-12 20:15:30|2178.89|2175.89|2178.76|2175.76|2178.9|2175.9|2178.76|2175.76|0
1734034540000|2024-12-12 20:15:40|2178.77|2175.77|2179.18|2176.18|2179.18|2176.18|2178.77|2175.77|0
1734034550000|2024-12-12 20:15:50|2179.33|2176.33|2179.3|2176.3|2179.33|2176.33|2179.25|2176.25|0
1734034560000|2024-12-12 20:16:00|2179.4|2176.4|2179.59|2176.59|2179.93|2176.93|2179.4|2176.4|0
1734034570000|2024-12-12 20:16:10|2179.51|2176.51|2179.47|2176.47|2179.51|2176.51|2179.44|2176.44|0
1734034580000|2024-12-12 20:16:20|2179.41|2176.41|2179.15|2176.15|2179.65|2176.65|2179.15|2176.15|0
1734034590000|2024-12-12 20:16:30|2178.94|2175.94|2178.72|2175.72|2178.96|2175.96|2178.72|2175.72|0
1734034600000|2024-12-12 20:16:40|2178.68|2175.68|2178.13|2175.13|2178.68|2175.68|2178.13|2175.13|0
1734034610000|2024-12-12 20:16:50|2178.11|2175.11|2178.11|2175.11|2178.15|2175.15|2178.09|2175.09|0
1734034620000|2024-12-12 20:17:00|2178.09|2175.09|2178.47|2175.47|2178.47|2175.47|2178.09|2175.09|0
1734034630000|2024-12-12 20:17:10|2178.59|2175.59|2177.85|2174.85|2178.59|2175.59|2177.84|2174.84|0
1734034640000|2024-12-12 20:17:20|2177.82|2174.82|2177.96|2174.96|2177.96|2174.96|2177.82|2174.82|0
1734034650000|2024-12-12 20:17:30|2178.06|2175.06|2178.12|2175.12|2178.16|2175.16|2178.05|2175.05|0
1734034660000|2024-12-12 20:17:40|2177.98|2174.98|2177.92|2174.92|2178.07|2175.07|2177.92|2174.92|0
1734034670000|2024-12-12 20:17:50|2177.8|2174.8|2177.74|2174.74|2177.8|2174.8|2177.71|2174.71|0
1734034680000|2024-12-12 20:18:00|2178.15|2175.15|2178.04|2175.04|2178.39|2175.39|2178.04|2175.04|0
1734034690000|2024-12-12 20:18:10|2178.03|2175.03|2177.59|2174.59|2178.04|2175.04|2177.59|2174.59|0
1734034700000|2024-12-12 20:18:20|2177.6|2174.6|2177.54|2174.54|2177.62|2174.62|2177.54|2174.54|0
1734034710000|2024-12-12 20:18:30|2177.6|2174.6|2178.65|2175.65|2178.65|2175.65|2177.6|2174.6|0
1734034720000|2024-12-12 20:18:40|2178.7|2175.7|2178.66|2175.66|2178.7|2175.7|2178.64|2175.64|0
1734034730000|2024-12-12 20:18:50|2178.72|2175.72|2178.99|2175.99|2178.99|2175.99|2178.72|2175.72|0
1734034740000|2024-12-12 20:19:00|2178.66|2175.66|2178.32|2175.32|2178.66|2175.66|2178.32|2175.32|0
1734034750000|2024-12-12 20:19:10|2178.33|2175.33|2178.43|2175.43|2178.43|2175.43|2178.33|2175.33|0
1734034760000|2024-12-12 20:19:20|2178.68|2175.68|2178.73|2175.73|2178.73|2175.73|2178.63|2175.63|0
1734034770000|2024-12-12 20:19:30|2178.69|2175.69|2178.65|2175.65|2178.72|2175.72|2178.65|2175.65|0
1734034780000|2024-12-12 20:19:40|2178.47|2175.47|2178.47|2175.47|2178.47|2175.47|2178.46|2175.46|0
1734034790000|2024-12-12 20:19:50|2178.43|2175.43|2178.29|2175.29|2178.43|2175.43|2178.29|2175.29|0
1734034800000|2024-12-12 20:20:00|2178.28|2175.28|2178.38|2175.38|2178.38|2175.38|2178.25|2175.25|0
1734034810000|2024-12-12 20:20:10|2178.42|2175.42|2178.29|2175.29|2178.42|2175.42|2178.29|2175.29|0
1734034820000|2024-12-12 20:20:20|2178.28|2175.28|2178.27|2175.27|2178.34|2175.34|2178.25|2175.25|0
1734034830000|2024-12-12 20:20:30|2178.2|2175.2|2177.83|2174.83|2178.2|2175.2|2177.83|2174.83|0
1734034840000|2024-12-12 20:20:40|2177.75|2174.75|2177.93|2174.93|2177.93|2174.93|2177.7|2174.7|0
1734034850000|2024-12-12 20:20:50|2177.96|2174.96|2178.24|2175.24|2178.24|2175.24|2177.89|2174.89|0
1734034860000|2024-12-12 20:21:00|2178.23|2175.23|2178.24|2175.24|2178.35|2175.35|2178.23|2175.23|0
1734034870000|2024-12-12 20:21:10|2178.5|2175.5|2178.53|2175.53|2178.56|2175.56|2178.46|2175.46|0
1734034880000|2024-12-12 20:21:20|2178.46|2175.46|2178.4|2175.4|2178.48|2175.48|2178.4|2175.4|0
1734034890000|2024-12-12 20:21:30|2178.38|2175.38|2178.26|2175.26|2178.38|2175.38|2178.26|2175.26|0
1734034900000|2024-12-12 20:21:40|2178.17|2175.17|2178.02|2175.02|2178.17|2175.17|2178.02|2175.02|0
1734034910000|2024-12-12 20:21:50|2178.04|2175.04|2177.57|2174.57|2178.04|2175.04|2177.56|2174.56|0
1734034920000|2024-12-12 20:22:00|2177.58|2174.58|2177.45|2174.45|2177.58|2174.58|2177.45|2174.45|0
1734034930000|2024-12-12 20:22:10|2177.31|2174.31|2177.23|2174.23|2177.31|2174.31|2177.04|2174.04|0
1734034940000|2024-12-12 20:22:20|2177.19|2174.19|2177.22|2174.22|2177.23|2174.23|2177.18|2174.18|0
1734034950000|2024-12-12 20:22:30|2177.26|2174.26|2177.12|2174.12|2177.32|2174.32|2177.12|2174.12|0
1734034960000|2024-12-12 20:22:40|2176.95|2173.95|2176.95|2173.95|2176.97|2173.97|2176.95|2173.95|0
1734034970000|2024-12-12 20:22:50|2176.71|2173.71|2176.85|2173.85|2176.85|2173.85|2176.62|2173.62|0
1734034980000|2024-12-12 20:23:00|2176.91|2173.91|2176.7|2173.7|2176.91|2173.91|2176.69|2173.69|0
1734034990000|2024-12-12 20:23:10|2176.72|2173.72|2177.07|2174.07|2177.07|2174.07|2176.72|2173.72|0
1734035000000|2024-12-12 20:23:20|2177.27|2174.27|2176.81|2173.81|2177.27|2174.27|2176.81|2173.81|0
1734035010000|2024-12-12 20:23:30|2176.82|2173.82|2176.73|2173.73|2176.82|2173.82|2176.73|2173.73|0
1734035020000|2024-12-12 20:23:40|2176.74|2173.74|2177.11|2174.11|2177.11|2174.11|2176.74|2173.74|0
1734035030000|2024-12-12 20:23:50|2177.13|2174.13|2177.61|2174.61|2177.62|2174.62|2177.13|2174.13|0
1734035040000|2024-12-12 20:24:00|2177.63|2174.63|2177.62|2174.62|2177.8|2174.8|2177.62|2174.62|0
1734035050000|2024-12-12 20:24:10|2177.49|2174.49|2177.25|2174.25|2177.49|2174.49|2177.24|2174.24|0
1734035060000|2024-12-12 20:24:20|2177.2|2174.2|2177.15|2174.15|2177.3|2174.3|2177.15|2174.15|0
1734035070000|2024-12-12 20:24:30|2177.18|2174.18|2177.17|2174.17|2177.22|2174.22|2177.14|2174.14|0
1734035080000|2024-12-12 20:24:40|2177.07|2174.07|2177.18|2174.18|2177.18|2174.18|2177.05|2174.05|0
1734035090000|2024-12-12 20:24:50|2177.13|2174.13|2177.05|2174.05|2177.13|2174.13|2177.04|2174.04|0
1734035100000|2024-12-12 20:25:00|2176.96|2173.96|2176.99|2173.99|2177.06|2174.06|2176.96|2173.96|0
1734035110000|2024-12-12 20:25:10|2177.01|2174.01|2176.9|2173.9|2177.01|2174.01|2176.84|2173.84|0
1734035120000|2024-12-12 20:25:20|2176.79|2173.79|2177.11|2174.11|2177.11|2174.11|2176.75|2173.75|0
1734035130000|2024-12-12 20:25:30|2177.13|2174.13|2177.51|2174.51|2177.58|2174.58|2177.13|2174.13|0
1734035140000|2024-12-12 20:25:40|2177.48|2174.48|2177.42|2174.42|2177.52|2174.52|2177.42|2174.42|0
1734035150000|2024-12-12 20:25:50|2177.41|2174.41|2177.43|2174.43|2177.48|2174.48|2177.41|2174.41|0
1734035160000|2024-12-12 20:26:00|2177.33|2174.33|2177.22|2174.22|2177.34|2174.34|2177.22|2174.22|0
1734035170000|2024-12-12 20:26:10|2177.16|2174.16|2176.94|2173.94|2177.16|2174.16|2176.94|2173.94|0
1734035180000|2024-12-12 20:26:20|2176.75|2173.75|2176.9|2173.9|2176.9|2173.9|2176.71|2173.71|0
1734035190000|2024-12-12 20:26:30|2176.93|2173.93|2176.79|2173.79|2176.97|2173.97|2176.79|2173.79|0
1734035200000|2024-12-12 20:26:40|2176.78|2173.78|2176.66|2173.66|2176.78|2173.78|2176.66|2173.66|0
1734035210000|2024-12-12 20:26:50|2176.65|2173.65|2176.59|2173.59|2176.67|2173.67|2176.59|2173.59|0
1734035220000|2024-12-12 20:27:00|2176.6|2173.6|2176.76|2173.76|2176.76|2173.76|2176.59|2173.59|0
1734035230000|2024-12-12 20:27:10|2177.12|2174.12|2176.77|2173.77|2177.12|2174.12|2176.75|2173.75|0
1734035240000|2024-12-12 20:27:20|2176.76|2173.76|2176.84|2173.84|2176.85|2173.85|2176.76|2173.76|0
1734035250000|2024-12-12 20:27:30|2176.79|2173.79|2177.03|2174.03|2177.04|2174.04|2176.78|2173.78|0
1734035260000|2024-12-12 20:27:40|2176.96|2173.96|2176.91|2173.91|2176.96|2173.96|2176.84|2173.84|0
1734035270000|2024-12-12 20:27:50|2176.78|2173.78|2176.47|2173.47|2176.8|2173.8|2176.47|2173.47|0
1734035280000|2024-12-12 20:28:00|2176.46|2173.46|2176.84|2173.84|2176.84|2173.84|2176.46|2173.46|0
1734035290000|2024-12-12 20:28:10|2176.85|2173.85|2176.74|2173.74|2176.85|2173.85|2176.74|2173.74|0
1734035300000|2024-12-12 20:28:20|2176.72|2173.72|2176.52|2173.52|2176.78|2173.78|2176.49|2173.49|0
1734035310000|2024-12-12 20:28:30|2176.51|2173.51|2176.56|2173.56|2176.56|2173.56|2176.42|2173.42|0
1734035320000|2024-12-12 20:28:40|2176.54|2173.54|2176.57|2173.57|2176.59|2173.59|2176.54|2173.54|0
1734035330000|2024-12-12 20:28:50|2176.61|2173.61|2176.6|2173.6|2176.65|2173.65|2176.6|2173.6|0
1734035340000|2024-12-12 20:29:00|2176.62|2173.62|2176.6|2173.6|2176.62|2173.62|2176.54|2173.54|0
1734035350000|2024-12-12 20:29:10|2176.59|2173.59|2176.26|2173.26|2176.59|2173.59|2176.22|2173.22|0
1734035360000|2024-12-12 20:29:20|2176.29|2173.29|2176.38|2173.38|2176.4|2173.4|2176.29|2173.29|0
1734035370000|2024-12-12 20:29:30|2176.37|2173.37|2176.32|2173.32|2176.4|2173.4|2176.31|2173.31|0
1734035380000|2024-12-12 20:29:40|2176.33|2173.33|2176.58|2173.58|2176.58|2173.58|2176.28|2173.28|0
1734035390000|2024-12-12 20:29:50|2176.56|2173.56|2176.66|2173.66|2176.66|2173.66|2176.54|2173.54|0
1734035400000|2024-12-12 20:30:00|2176.67|2173.67|2177.16|2174.16|2177.16|2174.16|2176.58|2173.58|0
1734035410000|2024-12-12 20:30:10|2177.37|2174.37|2177.66|2174.66|2178.02|2175.02|2177.37|2174.37|0
1734035420000|2024-12-12 20:30:20|2177.67|2174.67|2178|2175|2178.11|2175.11|2177.67|2174.67|0
1734035430000|2024-12-12 20:30:30|2178.1|2175.1|2178.3|2175.3|2178.3|2175.3|2177.9|2174.9|0
1734035440000|2024-12-12 20:30:40|2178.29|2175.29|2178.66|2175.66|2178.77|2175.77|2178.29|2175.29|0
1734035450000|2024-12-12 20:30:50|2178.64|2175.64|2178.54|2175.54|2178.69|2175.69|2178.53|2175.53|0
1734035460000|2024-12-12 20:31:00|2178.62|2175.62|2178.88|2175.88|2178.88|2175.88|2178.48|2175.48|0
1734035470000|2024-12-12 20:31:10|2179.02|2176.02|2179.19|2176.19|2179.24|2176.24|2179.02|2176.02|0
1734035480000|2024-12-12 20:31:20|2179.3|2176.3|2179.47|2176.47|2179.47|2176.47|2179.3|2176.3|0
1734035490000|2024-12-12 20:31:30|2179.4|2176.4|2179.5|2176.5|2179.55|2176.55|2179.4|2176.4|0
1734035500000|2024-12-12 20:31:40|2179.49|2176.49|2179.53|2176.53|2179.64|2176.64|2179.46|2176.46|0
1734035510000|2024-12-12 20:31:50|2179.54|2176.54|2179.74|2176.74|2179.75|2176.75|2179.51|2176.51|0
1734035520000|2024-12-12 20:32:00|2179.61|2176.61|2179.58|2176.58|2179.61|2176.61|2179.57|2176.57|0
1734035530000|2024-12-12 20:32:10|2179.6|2176.6|2179.67|2176.67|2179.67|2176.67|2179.44|2176.44|0
1734035540000|2024-12-12 20:32:20|2179.68|2176.68|2179.76|2176.76|2179.78|2176.78|2179.68|2176.68|0
1734035550000|2024-12-12 20:32:30|2179.74|2176.74|2179.7|2176.7|2179.81|2176.81|2179.7|2176.7|0
1734035560000|2024-12-12 20:32:40|2179.58|2176.58|2178.95|2175.95|2179.58|2176.58|2178.86|2175.86|0
1734035570000|2024-12-12 20:32:50|2178.99|2175.99|2179.11|2176.11|2179.2|2176.2|2178.99|2175.99|0
1734035580000|2024-12-12 20:33:00|2179.07|2176.07|2179.13|2176.13|2179.13|2176.13|2178.97|2175.97|0
1734035590000|2024-12-12 20:33:10|2179.18|2176.18|2179.3|2176.3|2179.36|2176.36|2179.18|2176.18|0
1734035600000|2024-12-12 20:33:20|2179.35|2176.35|2179.28|2176.28|2179.35|2176.35|2179.2|2176.2|0
1734035610000|2024-12-12 20:33:30|2179.31|2176.31|2179.35|2176.35|2179.35|2176.35|2179.31|2176.31|0
1734035620000|2024-12-12 20:33:40|2179.37|2176.37|2179.31|2176.31|2179.42|2176.42|2179.31|2176.31|0
1734035630000|2024-12-12 20:33:50|2179.32|2176.32|2179.42|2176.42|2179.42|2176.42|2179.32|2176.32|0
1734035640000|2024-12-12 20:34:00|2179.49|2176.49|2179.68|2176.68|2179.68|2176.68|2179.49|2176.49|0
1734035650000|2024-12-12 20:34:10|2180.04|2177.04|2180.84|2177.84|2180.84|2177.84|2180.03|2177.03|0
1734035660000|2024-12-12 20:34:20|2180.87|2177.87|2180.8|2177.8|2180.95|2177.95|2180.8|2177.8|0
1734035670000|2024-12-12 20:34:30|2180.65|2177.65|2180.91|2177.91|2180.91|2177.91|2180.63|2177.63|0
1734035680000|2024-12-12 20:34:40|2180.94|2177.94|2181.01|2178.01|2181.04|2178.04|2180.84|2177.84|0
1734035690000|2024-12-12 20:34:50|2181.13|2178.13|2181.34|2178.34|2181.38|2178.38|2181.13|2178.13|0
1734035700000|2024-12-12 20:35:00|2181.32|2178.32|2181.58|2178.58|2181.58|2178.58|2181.32|2178.32|0
1734035710000|2024-12-12 20:35:10|2181.47|2178.47|2182.08|2179.08|2182.08|2179.08|2181.47|2178.47|0
1734035720000|2024-12-12 20:35:20|2182.11|2179.11|2182.19|2179.19|2182.27|2179.27|2182.08|2179.08|0
1734035730000|2024-12-12 20:35:30|2182.1|2179.1|2181.79|2178.79|2182.13|2179.13|2181.79|2178.79|0
1734035740000|2024-12-12 20:35:40|2181.7|2178.7|2181.71|2178.71|2181.71|2178.71|2181.7|2178.7|0
1734035750000|2024-12-12 20:35:50|2181.54|2178.54|2181.36|2178.36|2181.54|2178.54|2181.36|2178.36|0
1734035760000|2024-12-12 20:36:00|2181.46|2178.46|2181.69|2178.69|2181.69|2178.69|2181.46|2178.46|0
1734035770000|2024-12-12 20:36:10|2181.62|2178.62|2181.62|2178.62|2181.66|2178.66|2181.48|2178.48|0
1734035780000|2024-12-12 20:36:20|2181.55|2178.55|2181.39|2178.39|2181.55|2178.55|2181.39|2178.39|0
1734035790000|2024-12-12 20:36:30|2181.49|2178.49|2181.58|2178.58|2181.62|2178.62|2181.44|2178.44|0
1734035800000|2024-12-12 20:36:40|2181.5|2178.5|2181.28|2178.28|2181.5|2178.5|2181.17|2178.17|0
1734035810000|2024-12-12 20:36:50|2181.29|2178.29|2181.23|2178.23|2181.29|2178.29|2181.11|2178.11|0
1734035820000|2024-12-12 20:37:00|2181.24|2178.24|2181.15|2178.15|2181.26|2178.26|2181.15|2178.15|0
1734035830000|2024-12-12 20:37:10|2181.08|2178.08|2181.25|2178.25|2181.25|2178.25|2181.08|2178.08|0
1734035840000|2024-12-12 20:37:20|2181.21|2178.21|2181.13|2178.13|2181.32|2178.32|2181.13|2178.13|0
1734035850000|2024-12-12 20:37:30|2181.18|2178.18|2181.2|2178.2|2181.2|2178.2|2181.15|2178.15|0
1734035860000|2024-12-12 20:37:40|2181.26|2178.26|2181.17|2178.17|2181.26|2178.26|2181.17|2178.17|0
1734035870000|2024-12-12 20:37:50|2181.23|2178.23|2181.4|2178.4|2181.41|2178.41|2181.23|2178.23|0
1734035880000|2024-12-12 20:38:00|2181.38|2178.38|2181.33|2178.33|2181.38|2178.38|2181.3|2178.3|0
1734035890000|2024-12-12 20:38:10|2181.31|2178.31|2181.06|2178.06|2181.31|2178.31|2180.97|2177.97|0
1734035900000|2024-12-12 20:38:20|2181.09|2178.09|2181.63|2178.63|2181.63|2178.63|2181.09|2178.09|0
1734035910000|2024-12-12 20:38:30|2181.8|2178.8|2181.94|2178.94|2181.94|2178.94|2181.8|2178.8|0
1734035920000|2024-12-12 20:38:40|2181.78|2178.78|2181.71|2178.71|2181.79|2178.79|2181.71|2178.71|0
1734035930000|2024-12-12 20:38:50|2181.64|2178.64|2181.38|2178.38|2181.64|2178.64|2181.35|2178.35|0
1734035940000|2024-12-12 20:39:00|2181.44|2178.44|2181.49|2178.49|2181.5|2178.5|2181.31|2178.31|0
1734035950000|2024-12-12 20:39:10|2181.51|2178.51|2181.61|2178.61|2181.61|2178.61|2181.5|2178.5|0
1734035960000|2024-12-12 20:39:20|2181.67|2178.67|2181.65|2178.65|2181.68|2178.68|2181.63|2178.63|0
1734035970000|2024-12-12 20:39:30|2181.61|2178.61|2181.55|2178.55|2181.63|2178.63|2181.55|2178.55|0
1734035980000|2024-12-12 20:39:40|2181.59|2178.59|2181.51|2178.51|2181.59|2178.59|2181.51|2178.51|0
1734035990000|2024-12-12 20:39:50|2181.65|2178.65|2181.88|2178.88|2181.91|2178.91|2181.65|2178.65|0
1734036000000|2024-12-12 20:40:00|2181.94|2178.94|2182.01|2179.01|2182.01|2179.01|2181.94|2178.94|0
1734036010000|2024-12-12 20:40:10|2182|2179|2181.46|2178.46|2182|2179|2181.46|2178.46|0
1734036020000|2024-12-12 20:40:20|2181.41|2178.41|2181.07|2178.07|2181.43|2178.43|2181.07|2178.07|0
1734036030000|2024-12-12 20:40:30|2181.05|2178.05|2180.91|2177.91|2181.05|2178.05|2180.91|2177.91|0
1734036040000|2024-12-12 20:40:40|2180.9|2177.9|2180.83|2177.83|2180.9|2177.9|2180.77|2177.77|0
1734036050000|2024-12-12 20:40:50|2180.82|2177.82|2180.83|2177.83|2180.83|2177.83|2180.72|2177.72|0
1734036060000|2024-12-12 20:41:00|2180.92|2177.92|2181.37|2178.37|2181.37|2178.37|2180.92|2177.92|0
1734036070000|2024-12-12 20:41:10|2181.7|2178.7|2181.64|2178.64|2181.7|2178.7|2181.63|2178.63|0
1734036080000|2024-12-12 20:41:20|2181.67|2178.67|2181.47|2178.47|2181.68|2178.68|2181.47|2178.47|0
1734036090000|2024-12-12 20:41:30|2181.45|2178.45|2181.64|2178.64|2181.64|2178.64|2181.41|2178.41|0
1734036100000|2024-12-12 20:41:40|2181.67|2178.67|2181.68|2178.68|2181.72|2178.72|2181.65|2178.65|0
1734036110000|2024-12-12 20:41:50|2181.63|2178.63|2181.53|2178.53|2181.63|2178.63|2181.53|2178.53|0
1734036120000|2024-12-12 20:42:00|2181.52|2178.52|2181.68|2178.68|2181.69|2178.69|2181.49|2178.49|0
1734036130000|2024-12-12 20:42:10|2181.71|2178.71|2181.66|2178.66|2181.78|2178.78|2181.66|2178.66|0
1734036140000|2024-12-12 20:42:20|2181.65|2178.65|2181.88|2178.88|2182.04|2179.04|2181.64|2178.64|0
1734036150000|2024-12-12 20:42:30|2181.9|2178.9|2182.02|2179.02|2182.03|2179.03|2181.9|2178.9|0
1734036160000|2024-12-12 20:42:40|2182.11|2179.11|2181.88|2178.88|2182.11|2179.11|2181.87|2178.87|0
1734036170000|2024-12-12 20:42:50|2182.11|2179.11|2182.22|2179.22|2182.23|2179.23|2182.11|2179.11|0
1734036180000|2024-12-12 20:43:00|2182.27|2179.27|2182.54|2179.54|2182.54|2179.54|2182.27|2179.27|0
1734036190000|2024-12-12 20:43:10|2182.53|2179.53|2182.74|2179.74|2182.74|2179.74|2182.52|2179.52|0
1734036200000|2024-12-12 20:43:20|2182.73|2179.73|2182.46|2179.46|2182.77|2179.77|2182.46|2179.46|0
1734036210000|2024-12-12 20:43:30|2182.38|2179.38|2182.4|2179.4|2182.42|2179.42|2182.38|2179.38|0
1734036220000|2024-12-12 20:43:40|2182.53|2179.53|2182.66|2179.66|2182.79|2179.79|2182.53|2179.53|0
1734036230000|2024-12-12 20:43:50|2182.68|2179.68|2182.58|2179.58|2182.71|2179.71|2182.58|2179.58|0
1734036240000|2024-12-12 20:44:00|2182.59|2179.59|2182.76|2179.76|2182.76|2179.76|2182.58|2179.58|0
1734036250000|2024-12-12 20:44:10|2182.67|2179.67|2182.92|2179.92|2182.92|2179.92|2182.67|2179.67|0
1734036260000|2024-12-12 20:44:20|2182.94|2179.94|2183.04|2180.04|2183.14|2180.14|2182.94|2179.94|0
1734036270000|2024-12-12 20:44:30|2183.11|2180.11|2183.11|2180.11|2183.15|2180.15|2183.1|2180.1|0
1734036280000|2024-12-12 20:44:40|2183.17|2180.17|2183.18|2180.18|2183.28|2180.28|2183.17|2180.17|0
1734036290000|2024-12-12 20:44:50|2183.17|2180.17|2183.21|2180.21|2183.21|2180.21|2183.1|2180.1|0
1734036300000|2024-12-12 20:45:00|2183.23|2180.23|2183.51|2180.51|2183.51|2180.51|2183.23|2180.23|0
1734036310000|2024-12-12 20:45:10|2183.49|2180.49|2183.65|2180.65|2183.65|2180.65|2183.39|2180.39|0
1734036320000|2024-12-12 20:45:20|2183.59|2180.59|2183.55|2180.55|2183.7|2180.7|2183.5|2180.5|0
1734036330000|2024-12-12 20:45:30|2183.64|2180.64|2183.71|2180.71|2183.88|2180.88|2183.64|2180.64|0
1734036340000|2024-12-12 20:45:40|2183.69|2180.69|2183.77|2180.77|2183.8|2180.8|2183.6|2180.6|0
1734036350000|2024-12-12 20:45:50|2183.81|2180.81|2184.08|2181.08|2184.08|2181.08|2183.81|2180.81|0
1734036360000|2024-12-12 20:46:00|2184.07|2181.07|2183.96|2180.96|2184.09|2181.09|2183.9|2180.9|0
1734036370000|2024-12-12 20:46:10|2183.99|2180.99|2184.02|2181.02|2184.09|2181.09|2183.99|2180.99|0
1734036380000|2024-12-12 20:46:20|2184.01|2181.01|2184.01|2181.01|2184.07|2181.07|2184.01|2181.01|0
1734036390000|2024-12-12 20:46:30|2184.14|2181.14|2184.18|2181.18|2184.24|2181.24|2184.14|2181.14|0
1734036400000|2024-12-12 20:46:40|2184.11|2181.11|2184.1|2181.1|2184.11|2181.11|2184.1|2181.1|0
1734036410000|2024-12-12 20:46:50|2184.09|2181.09|2183.95|2180.95|2184.09|2181.09|2183.94|2180.94|0
1734036420000|2024-12-12 20:47:00|2183.99|2180.99|2184.25|2181.25|2184.25|2181.25|2183.98|2180.98|0
1734036430000|2024-12-12 20:47:10|2184.22|2181.22|2184.05|2181.05|2184.28|2181.28|2184.05|2181.05|0
1734036440000|2024-12-12 20:47:20|2184.06|2181.06|2184.02|2181.02|2184.12|2181.12|2184.02|2181.02|0
1734036450000|2024-12-12 20:47:30|2183.81|2180.81|2184|2181|2184.02|2181.02|2183.6|2180.6|0
1734036460000|2024-12-12 20:47:40|2183.93|2180.93|2184.18|2181.18|2184.18|2181.18|2183.89|2180.89|0
1734036470000|2024-12-12 20:47:50|2184.24|2181.24|2184.32|2181.32|2184.32|2181.32|2184.2|2181.2|0
1734036480000|2024-12-12 20:48:00|2184.4|2181.4|2184.34|2181.34|2184.42|2181.42|2184.34|2181.34|0
1734036490000|2024-12-12 20:48:10|2184.29|2181.29|2184.45|2181.45|2184.45|2181.45|2184.29|2181.29|0
1734036500000|2024-12-12 20:48:20|2184.43|2181.43|2184.25|2181.25|2184.46|2181.46|2184.23|2181.23|0
1734036510000|2024-12-12 20:48:30|2184.21|2181.21|2184.17|2181.17|2184.21|2181.21|2184.13|2181.13|0
1734036520000|2024-12-12 20:48:40|2184.2|2181.2|2184.39|2181.39|2184.43|2181.43|2184.2|2181.2|0
1734036530000|2024-12-12 20:48:50|2184.36|2181.36|2184.38|2181.38|2184.38|2181.38|2184.34|2181.34|0
1734036540000|2024-12-12 20:49:00|2184.37|2181.37|2184.64|2181.64|2184.64|2181.64|2184.37|2181.37|0
1734036550000|2024-12-12 20:49:10|2184.46|2181.46|2184.24|2181.24|2184.48|2181.48|2184.21|2181.21|0
1734036560000|2024-12-12 20:49:20|2184.17|2181.17|2184.28|2181.28|2184.28|2181.28|2184.17|2181.17|0
1734036570000|2024-12-12 20:49:30|2184.31|2181.31|2184.37|2181.37|2184.42|2181.42|2184.31|2181.31|0
1734036580000|2024-12-12 20:49:40|2184.43|2181.43|2184.34|2181.34|2184.43|2181.43|2184.24|2181.24|0
1734036590000|2024-12-12 20:49:50|2184.38|2181.38|2184.32|2181.32|2184.38|2181.38|2184.21|2181.21|0
1734036600000|2024-12-12 20:50:00|2184.28|2181.28|2184.76|2181.76|2184.76|2181.76|2184.24|2181.24|0
1734036610000|2024-12-12 20:50:10|2184.78|2181.78|2184.74|2181.74|2184.78|2181.78|2184.62|2181.62|0
1734036620000|2024-12-12 20:50:20|2184.85|2181.85|2184.69|2181.69|2184.85|2181.85|2184.67|2181.67|0
1734036630000|2024-12-12 20:50:30|2184.71|2181.71|2184.77|2181.77|2184.84|2181.84|2184.71|2181.71|0
1734036640000|2024-12-12 20:50:40|2184.8|2181.8|2185.11|2182.11|2185.11|2182.11|2184.8|2181.8|0
1734036650000|2024-12-12 20:50:50|2185.09|2182.09|2185.64|2182.64|2185.64|2182.64|2185.09|2182.09|0
1734036660000|2024-12-12 20:51:00|2185.69|2182.69|2185.89|2182.89|2185.97|2182.97|2185.69|2182.69|0
1734036670000|2024-12-12 20:51:10|2185.65|2182.65|2185.56|2182.56|2185.71|2182.71|2185.56|2182.56|0
1734036680000|2024-12-12 20:51:20|2185.51|2182.51|2185.11|2182.11|2185.51|2182.51|2185.1|2182.1|0
1734036690000|2024-12-12 20:51:30|2185.13|2182.13|2184.78|2181.78|2185.13|2182.13|2184.78|2181.78|0
1734036700000|2024-12-12 20:51:40|2184.7|2181.7|2184.87|2181.87|2184.87|2181.87|2184.65|2181.65|0
1734036710000|2024-12-12 20:51:50|2184.86|2181.86|2185.23|2182.23|2185.23|2182.23|2184.86|2181.86|0
1734036720000|2024-12-12 20:52:00|2185.34|2182.34|2185.43|2182.43|2185.49|2182.49|2185.34|2182.34|0
1734036730000|2024-12-12 20:52:10|2185.58|2182.58|2185.14|2182.14|2185.58|2182.58|2185.11|2182.11|0
1734036740000|2024-12-12 20:52:20|2185.07|2182.07|2185.24|2182.24|2185.24|2182.24|2185.03|2182.03|0
1734036750000|2024-12-12 20:52:30|2185.22|2182.22|2184.88|2181.88|2185.27|2182.27|2184.88|2181.88|0
1734036760000|2024-12-12 20:52:40|2184.78|2181.78|2184.82|2181.82|2184.82|2181.82|2184.69|2181.69|0
1734036770000|2024-12-12 20:52:50|2184.85|2181.85|2184.95|2181.95|2184.95|2181.95|2184.85|2181.85|0
1734036780000|2024-12-12 20:53:00|2184.89|2181.89|2185.78|2182.78|2185.78|2182.78|2184.87|2181.87|0
1734036790000|2024-12-12 20:53:10|2185.85|2182.85|2185.49|2182.49|2185.86|2182.86|2185.49|2182.49|0
1734036800000|2024-12-12 20:53:20|2185.42|2182.42|2185.71|2182.71|2185.71|2182.71|2185.42|2182.42|0
1734036810000|2024-12-12 20:53:30|2185.66|2182.66|2185.08|2182.08|2185.66|2182.66|2184.99|2181.99|0
1734036820000|2024-12-12 20:53:40|2184.8|2181.8|2184.39|2181.39|2184.8|2181.8|2184.39|2181.39|0
1734036830000|2024-12-12 20:53:50|2184.46|2181.46|2184.28|2181.28|2184.73|2181.73|2184.28|2181.28|0
1734036840000|2024-12-12 20:54:00|2184.25|2181.25|2184.58|2181.58|2184.59|2181.59|2184.01|2181.01|0
1734036850000|2024-12-12 20:54:10|2184.52|2181.52|2184.11|2181.11|2184.52|2181.52|2184.11|2181.11|0
1734036860000|2024-12-12 20:54:20|2184.13|2181.13|2184.29|2181.29|2184.29|2181.29|2184.1|2181.1|0
1734036870000|2024-12-12 20:54:30|2184.28|2181.28|2183.81|2180.81|2184.28|2181.28|2183.55|2180.55|0
1734036880000|2024-12-12 20:54:40|2183.8|2180.8|2183.9|2180.9|2184.03|2181.03|2183.72|2180.72|0
1734036890000|2024-12-12 20:54:50|2184.01|2181.01|2183.95|2180.95|2184.01|2181.01|2183.82|2180.82|0
1734036900000|2024-12-12 20:55:00|2183.91|2180.91|2184.34|2181.34|2184.34|2181.34|2183.57|2180.57|0
1734036910000|2024-12-12 20:55:10|2184.29|2181.29|2184.16|2181.16|2184.29|2181.29|2184.04|2181.04|0
1734036920000|2024-12-12 20:55:20|2184.18|2181.18|2183.85|2180.85|2184.34|2181.34|2183.85|2180.85|0
1734036930000|2024-12-12 20:55:30|2183.72|2180.72|2183.39|2180.39|2183.76|2180.76|2183.39|2180.39|0
1734036940000|2024-12-12 20:55:40|2183.5|2180.5|2184.22|2181.22|2184.22|2181.22|2183.5|2180.5|0
1734036950000|2024-12-12 20:55:50|2184.34|2181.34|2183.62|2180.62|2184.34|2181.34|2183.62|2180.62|0
1734036960000|2024-12-12 20:56:00|2183.6|2180.6|2184.23|2181.23|2184.23|2181.23|2183.59|2180.59|0
1734036970000|2024-12-12 20:56:10|2184.18|2181.18|2184.23|2181.23|2184.23|2181.23|2183.99|2180.99|0
1734036980000|2024-12-12 20:56:20|2184.22|2181.22|2184.87|2181.87|2184.87|2181.87|2184.17|2181.17|0
1734036990000|2024-12-12 20:56:30|2185.03|2182.03|2185.28|2182.28|2185.28|2182.28|2184.89|2181.89|0
1734037000000|2024-12-12 20:56:40|2185.29|2182.29|2185.25|2182.25|2185.31|2182.31|2185.19|2182.19|0
1734037010000|2024-12-12 20:56:50|2185.1|2182.1|2185.41|2182.41|2185.42|2182.42|2185.1|2182.1|0
1734037020000|2024-12-12 20:57:00|2185.38|2182.38|2185.05|2182.05|2185.38|2182.38|2185.04|2182.04|0
1734037030000|2024-12-12 20:57:10|2185.01|2182.01|2184.88|2181.88|2185.07|2182.07|2184.88|2181.88|0
1734037040000|2024-12-12 20:57:20|2184.81|2181.81|2184.64|2181.64|2184.84|2181.84|2184.55|2181.55|0
1734037050000|2024-12-12 20:57:30|2184.63|2181.63|2184.57|2181.57|2184.66|2181.66|2184.49|2181.49|0
1734037060000|2024-12-12 20:57:40|2184.49|2181.49|2184.84|2181.84|2184.84|2181.84|2184.46|2181.46|0
1734037070000|2024-12-12 20:57:50|2184.78|2181.78|2184.82|2181.82|2184.82|2181.82|2184.69|2181.69|0
1734037090000|2024-12-12 20:58:10|2184.83|2181.83|2185.57|2182.57|2185.61|2182.61|2184.83|2181.83|0
1734037100000|2024-12-12 20:58:20|2185.55|2182.55|2185.74|2182.74|2185.74|2182.74|2185.55|2182.55|0
1734037110000|2024-12-12 20:58:30|2185.71|2182.71|2185.94|2182.94|2185.94|2182.94|2185.71|2182.71|0
1734037120000|2024-12-12 20:58:40|2185.9|2182.9|2185.98|2182.98|2186.02|2183.02|2185.9|2182.9|0
1734037130000|2024-12-12 20:58:50|2185.93|2182.93|2186|2183|2186.15|2183.15|2185.93|2182.93|0
1734037140000|2024-12-12 20:59:00|2186.06|2183.06|2186.1|2183.1|2186.19|2183.19|2186.06|2183.06|0
1734037150000|2024-12-12 20:59:10|2186.13|2183.13|2186.04|2183.04|2186.13|2183.13|2185.86|2182.86|0
1734037160000|2024-12-12 20:59:20|2185.96|2182.96|2185.99|2182.99|2186.08|2183.08|2185.96|2182.96|0
1734037170000|2024-12-12 20:59:30|2186.1|2183.1|2185.8|2182.8|2186.1|2183.1|2185.73|2182.73|0
1734037180000|2024-12-12 20:59:40|2185.82|2182.82|2185.82|2182.82|2185.85|2182.85|2185.78|2182.78|0
1734037190000|2024-12-12 20:59:50|2185.88|2182.88|2185.99|2182.99|2185.99|2182.99|2185.75|2182.75|0
1734013980000|2024-12-12 14:33:00|2173.64|2170.64|2175.36|2172.36|2175.36|2172.36|2173.56|2170.56|0
1734013990000|2024-12-12 14:33:10|2175.78|2172.78|2176.23|2173.23|2176.23|2173.23|2175.13|2172.13|0
1734014000000|2024-12-12 14:33:20|2175.66|2172.66|2176.04|2173.04|2176.04|2173.04|2175.51|2172.51|0
1734014010000|2024-12-12 14:33:30|2176.47|2173.47|2178.82|2175.82|2179.11|2176.11|2176.47|2173.47|0
1734014020000|2024-12-12 14:33:40|2179.42|2176.42|2180.73|2177.73|2180.73|2177.73|2179.42|2176.42|0
1734014030000|2024-12-12 14:33:50|2180.93|2177.93|2182.92|2179.92|2182.92|2179.92|2180.93|2177.93|0
1734014040000|2024-12-12 14:34:00|2182.63|2179.63|2180.82|2177.82|2182.63|2179.63|2180.82|2177.82|0
1734014050000|2024-12-12 14:34:10|2182.21|2179.21|2183.76|2180.76|2183.76|2180.76|2182.21|2179.21|0
1734014060000|2024-12-12 14:34:20|2183.55|2180.55|2183.59|2180.59|2184.13|2181.13|2183.55|2180.55|0
1734014070000|2024-12-12 14:34:30|2183.93|2180.93|2183.6|2180.6|2183.93|2180.93|2183.05|2180.05|0
1734014080000|2024-12-12 14:34:40|2183.8|2180.8|2181.98|2178.98|2183.8|2180.8|2181.98|2178.98|0
1734014090000|2024-12-12 14:34:50|2181.83|2178.83|2182.68|2179.68|2182.68|2179.68|2181.83|2178.83|0
1734014100000|2024-12-12 14:35:00|2182.84|2179.84|2181.91|2178.91|2183.02|2180.02|2181.91|2178.91|0
1734014110000|2024-12-12 14:35:10|2181.38|2178.38|2181.86|2178.86|2181.86|2178.86|2181.19|2178.19|0
1734014120000|2024-12-12 14:35:20|2181.55|2178.55|2181.63|2178.63|2182.26|2179.26|2181.01|2178.01|0
1734014130000|2024-12-12 14:35:30|2180.87|2177.87|2182.9|2179.9|2182.9|2179.9|2180.7|2177.7|0
1734014140000|2024-12-12 14:35:40|2183|2180|2182.29|2179.29|2183.07|2180.07|2182.29|2179.29|0
1734014150000|2024-12-12 14:35:50|2182.34|2179.34|2183.78|2180.78|2183.95|2180.95|2182.34|2179.34|0
1734014160000|2024-12-12 14:36:00|2183.95|2180.95|2183.82|2180.82|2184.09|2181.09|2183.57|2180.57|0
1734014170000|2024-12-12 14:36:10|2182.87|2179.87|2182.88|2179.88|2183.39|2180.39|2182.5|2179.5|0
1734014180000|2024-12-12 14:36:20|2183.15|2180.15|2183.61|2180.61|2183.79|2180.79|2182.8|2179.8|0
1734014190000|2024-12-12 14:36:30|2183.62|2180.62|2183.78|2180.78|2184.48|2181.48|2183.23|2180.23|0
1734014200000|2024-12-12 14:36:40|2185.35|2182.35|2185.82|2182.82|2186.15|2183.15|2185.35|2182.35|0
1734014210000|2024-12-12 14:36:50|2185.68|2182.68|2185.94|2182.94|2186.27|2183.27|2185.68|2182.68|0
1734014220000|2024-12-12 14:37:00|2185.78|2182.78|2184.79|2181.79|2185.78|2182.78|2184.79|2181.79|0
1734014230000|2024-12-12 14:37:10|2184.81|2181.81|2186.72|2183.72|2186.72|2183.72|2184.81|2181.81|0
1734014240000|2024-12-12 14:37:20|2186.67|2183.67|2185.92|2182.92|2186.67|2183.67|2185.45|2182.45|0
1734014250000|2024-12-12 14:37:30|2186.04|2183.04|2185.84|2182.84|2186.04|2183.04|2185.19|2182.19|0
1734014260000|2024-12-12 14:37:40|2186.06|2183.06|2186.95|2183.95|2186.99|2183.99|2186.06|2183.06|0
1734014270000|2024-12-12 14:37:50|2186.68|2183.68|2187.47|2184.47|2187.47|2184.47|2186.68|2183.68|0
1734014280000|2024-12-12 14:38:00|2187.24|2184.24|2188.7|2185.7|2188.7|2185.7|2187.24|2184.24|0
1734014290000|2024-12-12 14:38:10|2188.8|2185.8|2190.48|2187.48|2190.78|2187.78|2188.8|2185.8|0
1734014300000|2024-12-12 14:38:20|2190.71|2187.71|2193.29|2190.29|2193.29|2190.29|2190.71|2187.71|0
1734014310000|2024-12-12 14:38:30|2193.37|2190.37|2194.14|2191.14|2194.14|2191.14|2193.09|2190.09|0
1734014320000|2024-12-12 14:38:40|2194.15|2191.15|2193.66|2190.66|2194.21|2191.21|2193.24|2190.24|0
1734014330000|2024-12-12 14:38:50|2194.3|2191.3|2194.97|2191.97|2195.45|2192.45|2194.3|2191.3|0
1734014340000|2024-12-12 14:39:00|2195.16|2192.16|2195.7|2192.7|2195.7|2192.7|2195.16|2192.16|0
1734014350000|2024-12-12 14:39:10|2195.82|2192.82|2196.24|2193.24|2196.24|2193.24|2195.56|2192.56|0
1734014360000|2024-12-12 14:39:20|2196.15|2193.15|2196.1|2193.1|2196.9|2193.9|2196.05|2193.05|0
1734014370000|2024-12-12 14:39:30|2196.03|2193.03|2197.63|2194.63|2197.63|2194.63|2195.99|2192.99|0
1734014380000|2024-12-12 14:39:40|2197.56|2194.56|2197.45|2194.45|2197.75|2194.75|2197.45|2194.45|0
1734014390000|2024-12-12 14:39:50|2197.29|2194.29|2194.55|2191.55|2197.29|2194.29|2194.55|2191.55|0
1734014400000|2024-12-12 14:40:00|2194.32|2191.32|2193.97|2190.97|2194.32|2191.32|2193.5|2190.5|0
1734014410000|2024-12-12 14:40:10|2193.49|2190.49|2190.59|2187.59|2193.49|2190.49|2190.59|2187.59|0
1734014420000|2024-12-12 14:40:20|2190.67|2187.67|2189.48|2186.48|2190.71|2187.71|2189.43|2186.43|0
1734014430000|2024-12-12 14:40:30|2189.43|2186.43|2192|2189|2192|2189|2189.43|2186.43|0
1734014440000|2024-12-12 14:40:40|2192.35|2189.35|2192.72|2189.72|2193.02|2190.02|2192.35|2189.35|0
1734014450000|2024-12-12 14:40:50|2192.52|2189.52|2192.96|2189.96|2192.96|2189.96|2192.13|2189.13|0
1734014460000|2024-12-12 14:41:00|2193.03|2190.03|2193.25|2190.25|2193.25|2190.25|2192.4|2189.4|0
1734014470000|2024-12-12 14:41:10|2193.99|2190.99|2194.43|2191.43|2194.72|2191.72|2193.99|2190.99|0
1734014480000|2024-12-12 14:41:20|2194.45|2191.45|2195.38|2192.38|2195.38|2192.38|2194.4|2191.4|0
1734014490000|2024-12-12 14:41:30|2194.72|2191.72|2193.56|2190.56|2195|2192|2193.52|2190.52|0
1734100380000|2024-12-13 14:33:00|2210.73|2207.73|2210.86|2207.86|2211.04|2208.04|2209.89|2206.89|0
1734014500000|2024-12-12 14:41:40|2193.52|2190.52|2194.53|2191.53|2195.17|2192.17|2193.52|2190.52|0
1734100390000|2024-12-13 14:33:10|2210.73|2207.73|2212.78|2209.78|2212.78|2209.78|2210.73|2207.73|0
1734014510000|2024-12-12 14:41:50|2194.42|2191.42|2194.47|2191.47|2194.68|2191.68|2194.42|2191.42|0
1734100400000|2024-12-13 14:33:20|2212.84|2209.84|2213.7|2210.7|2214.1|2211.1|2212.84|2209.84|0
1734014520000|2024-12-12 14:42:00|2194.81|2191.81|2194.92|2191.92|2195.04|2192.04|2194.81|2191.81|0
1734100410000|2024-12-13 14:33:30|2213.71|2210.71|2212.51|2209.51|2213.71|2210.71|2212.51|2209.51|0
1734014530000|2024-12-12 14:42:10|2195.28|2192.28|2193.6|2190.6|2195.44|2192.44|2193.57|2190.57|0
1734100420000|2024-12-13 14:33:40|2212.52|2209.52|2213.15|2210.15|2213.15|2210.15|2212.52|2209.52|0
1734014540000|2024-12-12 14:42:20|2194.38|2191.38|2195.85|2192.85|2195.97|2192.97|2194.38|2191.38|0
1734100430000|2024-12-13 14:33:50|2212.85|2209.85|2211.54|2208.54|2213.07|2210.07|2211.54|2208.54|0
1734100440000|2024-12-13 14:34:00|2211.92|2208.92|2211.73|2208.73|2212.56|2209.56|2211.73|2208.73|0
1734014550000|2024-12-12 14:42:30|2196.32|2193.32|2195.09|2192.09|2196.32|2193.32|2195.09|2192.09|0
1734100450000|2024-12-13 14:34:10|2211.93|2208.93|2212.44|2209.44|2213.02|2210.02|2211.93|2208.93|0
1734014560000|2024-12-12 14:42:40|2194.93|2191.93|2194.28|2191.28|2195.37|2192.37|2194.28|2191.28|0
1734100460000|2024-12-13 14:34:20|2212.31|2209.31|2208.85|2205.85|2212.31|2209.31|2208.85|2205.85|0
1734014570000|2024-12-12 14:42:50|2194.14|2191.14|2192.83|2189.83|2194.18|2191.18|2192.83|2189.83|0
1734100470000|2024-12-13 14:34:30|2209.49|2206.49|2209.75|2206.75|2209.95|2206.95|2209.39|2206.39|0
1734100480000|2024-12-13 14:34:40|2210.48|2207.48|2210.19|2207.19|2210.48|2207.48|2210.04|2207.04|0
1734014580000|2024-12-12 14:43:00|2192.76|2189.76|2192.81|2189.81|2192.81|2189.81|2192.57|2189.57|0
1734100490000|2024-12-13 14:34:50|2210.23|2207.23|2210.42|2207.42|2210.42|2207.42|2210.08|2207.08|0
1734014590000|2024-12-12 14:43:10|2192.8|2189.8|2191.54|2188.54|2192.8|2189.8|2191.54|2188.54|0
1734100500000|2024-12-13 14:35:00|2210.04|2207.04|2210.27|2207.27|2210.27|2207.27|2210.02|2207.02|0
1734014600000|2024-12-12 14:43:20|2191.39|2188.39|2191.07|2188.07|2191.87|2188.87|2191.07|2188.07|0
1734100510000|2024-12-13 14:35:10|2210.4|2207.4|2212.85|2209.85|2212.85|2209.85|2210.4|2207.4|0
1734014610000|2024-12-12 14:43:30|2190.78|2187.78|2190.68|2187.68|2191.06|2188.06|2190.44|2187.44|0
1734100520000|2024-12-13 14:35:20|2212.94|2209.94|2212.3|2209.3|2212.94|2209.94|2212.3|2209.3|0
1734100530000|2024-12-13 14:35:30|2212.76|2209.76|2213.09|2210.09|2213.23|2210.23|2212.48|2209.48|0
1734014620000|2024-12-12 14:43:40|2190.69|2187.69|2191.85|2188.85|2191.85|2188.85|2190.4|2187.4|0
1734100540000|2024-12-13 14:35:40|2212.89|2209.89|2212.12|2209.12|2213.65|2210.65|2212.12|2209.12|0
1734014630000|2024-12-12 14:43:50|2191.77|2188.77|2191.74|2188.74|2191.84|2188.84|2191.69|2188.69|0
1734100550000|2024-12-13 14:35:50|2212.45|2209.45|2210.88|2207.88|2212.49|2209.49|2210.87|2207.87|0
1734100560000|2024-12-13 14:36:00|2210.69|2207.69|2211.47|2208.47|2211.47|2208.47|2210.59|2207.59|0
1734014640000|2024-12-12 14:44:00|2191.89|2188.89|2191.16|2188.16|2191.89|2188.89|2190.86|2187.86|0
1734100570000|2024-12-13 14:36:10|2211.67|2208.67|2213.29|2210.29|2213.29|2210.29|2211.67|2208.67|0
1734014650000|2024-12-12 14:44:10|2191.03|2188.03|2190.95|2187.95|2191.03|2188.03|2190.95|2187.95|0
1734100580000|2024-12-13 14:36:20|2213.58|2210.58|2214.3|2211.3|2214.72|2211.72|2213.58|2210.58|0
1734100590000|2024-12-13 14:36:30|2214.08|2211.08|2214.15|2211.15|2214.28|2211.28|2214.01|2211.01|0
1734014660000|2024-12-12 14:44:20|2191.22|2188.22|2189.96|2186.96|2191.22|2188.22|2189.96|2186.96|0
1734100600000|2024-12-13 14:36:40|2213.92|2210.92|2213.45|2210.45|2214.36|2211.36|2213.44|2210.44|0
1734014670000|2024-12-12 14:44:30|2190.21|2187.21|2189.67|2186.67|2190.87|2187.87|2189.67|2186.67|0
1734100610000|2024-12-13 14:36:50|2213.69|2210.69|2215.04|2212.04|2215.04|2212.04|2213.69|2210.69|0
1734100620000|2024-12-13 14:37:00|2214.7|2211.7|2214.22|2211.22|2214.7|2211.7|2213.1|2210.1|0
1734014680000|2024-12-12 14:44:40|2190.01|2187.01|2189.8|2186.8|2190.46|2187.46|2189.76|2186.76|0
1734100630000|2024-12-13 14:37:10|2214.78|2211.78|2215.38|2212.38|2215.57|2212.57|2214.78|2211.78|0
1734014690000|2024-12-12 14:44:50|2189.81|2186.81|2191.44|2188.44|2191.44|2188.44|2189.81|2186.81|0
1734100640000|2024-12-13 14:37:20|2215.21|2212.21|2215.3|2212.3|2215.42|2212.42|2215.21|2212.21|0
1734100650000|2024-12-13 14:37:30|2216.63|2213.63|2217.92|2214.92|2217.92|2214.92|2216.63|2213.63|0
1734014700000|2024-12-12 14:45:00|2190.93|2187.93|2190.3|2187.3|2190.94|2187.94|2190.07|2187.07|0
1734100660000|2024-12-13 14:37:40|2217.58|2214.58|2217.95|2214.95|2217.95|2214.95|2217.58|2214.58|0
1734100670000|2024-12-13 14:37:50|2217.93|2214.93|2217.84|2214.84|2218.53|2215.53|2217.62|2214.62|0
1734014710000|2024-12-12 14:45:10|2190.76|2187.76|2190|2187|2190.76|2187.76|2190|2187|0
1734100680000|2024-12-13 14:38:00|2218.3|2215.3|2217.18|2214.18|2218.48|2215.48|2217.18|2214.18|0
1734014720000|2024-12-12 14:45:20|2190.5|2187.5|2190.92|2187.92|2191.5|2188.5|2190.5|2187.5|0
1734100690000|2024-12-13 14:38:10|2215.1|2212.1|2215.73|2212.73|2215.73|2212.73|2215.1|2212.1|0
1734100700000|2024-12-13 14:38:20|2216.19|2213.19|2216.06|2213.06|2216.61|2213.61|2216.06|2213.06|0
1734014730000|2024-12-12 14:45:30|2190.86|2187.86|2190.72|2187.72|2191.03|2188.03|2190.47|2187.47|0
1734100710000|2024-12-13 14:38:30|2215.56|2212.56|2216.12|2213.12|2216.12|2213.12|2215.56|2212.56|0
1734014740000|2024-12-12 14:45:40|2191.16|2188.16|2191.82|2188.82|2192|2189|2191.16|2188.16|0
1734100720000|2024-12-13 14:38:40|2216.15|2213.15|2214.24|2211.24|2216.15|2213.15|2214.24|2211.24|0
1734100730000|2024-12-13 14:38:50|2213.4|2210.4|2212.34|2209.34|2213.4|2210.4|2212.34|2209.34|0
1734014750000|2024-12-12 14:45:50|2191.42|2188.42|2191.11|2188.11|2192.3|2189.3|2191.11|2188.11|0
1734100740000|2024-12-13 14:39:00|2212.63|2209.63|2212.91|2209.91|2212.91|2209.91|2212.05|2209.05|0
1734100750000|2024-12-13 14:39:10|2212.57|2209.57|2212.06|2209.06|2213.04|2210.04|2211.6|2208.6|0
1734014760000|2024-12-12 14:46:00|2191.27|2188.27|2191.13|2188.13|2191.4|2188.4|2191.13|2188.13|0
1734100760000|2024-12-13 14:39:20|2212.09|2209.09|2211.85|2208.85|2212.32|2209.32|2211.85|2208.85|0
1734014770000|2024-12-12 14:46:10|2190.9|2187.9|2190.49|2187.49|2190.94|2187.94|2190.14|2187.14|0
1734100770000|2024-12-13 14:39:30|2211.95|2208.95|2213.23|2210.23|2213.23|2210.23|2211.75|2208.75|0
1734100780000|2024-12-13 14:39:40|2212.85|2209.85|2213.6|2210.6|2213.6|2210.6|2212.85|2209.85|0
1734014780000|2024-12-12 14:46:20|2190.63|2187.63|2189.54|2186.54|2190.64|2187.64|2189.48|2186.48|0
1734100790000|2024-12-13 14:39:50|2213.78|2210.78|2214.22|2211.22|2214.22|2211.22|2213.32|2210.32|0
1734014790000|2024-12-12 14:46:30|2189.41|2186.41|2188.19|2185.19|2189.41|2186.41|2188.19|2185.19|0
1734100800000|2024-12-13 14:40:00|2214.2|2211.2|2215.66|2212.66|2215.66|2212.66|2214.2|2211.2|0
1734100810000|2024-12-13 14:40:10|2215.21|2212.21|2214.29|2211.29|2215.24|2212.24|2214.29|2211.29|0
1734014800000|2024-12-12 14:46:40|2188.11|2185.11|2187.63|2184.63|2188.11|2185.11|2187.21|2184.21|0
1734100820000|2024-12-13 14:40:20|2213.97|2210.97|2213.21|2210.21|2214.69|2211.69|2213.21|2210.21|0
1734100830000|2024-12-13 14:40:30|2213.07|2210.07|2211.24|2208.24|2213.07|2210.07|2211.24|2208.24|0
1734014810000|2024-12-12 14:46:50|2186.96|2183.96|2186.46|2183.46|2186.98|2183.98|2186.46|2183.46|0
1734100840000|2024-12-13 14:40:40|2211.37|2208.37|2210|2207|2211.37|2208.37|2210|2207|0
1734014820000|2024-12-12 14:47:00|2186.55|2183.55|2186.93|2183.93|2187.19|2184.19|2186.02|2183.02|0
1734100850000|2024-12-13 14:40:50|2210.07|2207.07|2209.25|2206.25|2210.14|2207.14|2209.25|2206.25|0
1734100860000|2024-12-13 14:41:00|2209.51|2206.51|2210.31|2207.31|2210.31|2207.31|2209.06|2206.06|0
1734014830000|2024-12-12 14:47:10|2186.68|2183.68|2187.09|2184.09|2187.18|2184.18|2186.68|2183.68|0
1734100870000|2024-12-13 14:41:10|2210.38|2207.38|2211.17|2208.17|2211.17|2208.17|2210.38|2207.38|0
1734100880000|2024-12-13 14:41:20|2210.56|2207.56|2210.55|2207.55|2210.99|2207.99|2210.52|2207.52|0
1734014840000|2024-12-12 14:47:20|2186.7|2183.7|2188.17|2185.17|2188.71|2185.71|2186.7|2183.7|0
1734100890000|2024-12-13 14:41:30|2209.76|2206.76|2207.9|2204.9|2209.76|2206.76|2207.68|2204.68|0
1734100900000|2024-12-13 14:41:40|2207.97|2204.97|2207.2|2204.2|2207.97|2204.97|2207.13|2204.13|0
1734014850000|2024-12-12 14:47:30|2188.12|2185.12|2187.82|2184.82|2188.12|2185.12|2187.63|2184.63|0
1734100910000|2024-12-13 14:41:50|2206.74|2203.74|2206.96|2203.96|2207.22|2204.22|2206.66|2203.66|0
1734100920000|2024-12-13 14:42:00|2206.74|2203.74|2205.68|2202.68|2206.74|2203.74|2205.54|2202.54|0
1734014860000|2024-12-12 14:47:40|2187.59|2184.59|2187.41|2184.41|2187.59|2184.59|2187.28|2184.28|0
1734100930000|2024-12-13 14:42:10|2205.45|2202.45|2203.94|2200.94|2205.45|2202.45|2203.49|2200.49|0
1734100940000|2024-12-13 14:42:20|2204.14|2201.14|2204.35|2201.35|2204.39|2201.39|2204.07|2201.07|0
1734014870000|2024-12-12 14:47:50|2187.11|2184.11|2187.04|2184.04|2187.4|2184.4|2187.04|2184.04|0
1734100950000|2024-12-13 14:42:30|2204.66|2201.66|2205.32|2202.32|2205.56|2202.56|2204.66|2201.66|0
1734014880000|2024-12-12 14:48:00|2186.69|2183.69|2187.03|2184.03|2187.03|2184.03|2186.44|2183.44|0
1734100960000|2024-12-13 14:42:40|2205.35|2202.35|2205.69|2202.69|2205.69|2202.69|2205.14|2202.14|0
1734100970000|2024-12-13 14:42:50|2205.52|2202.52|2206.49|2203.49|2206.49|2203.49|2205.52|2202.52|0
1734014890000|2024-12-12 14:48:10|2186.89|2183.89|2185.91|2182.91|2186.89|2183.89|2185.87|2182.87|0
1734100980000|2024-12-13 14:43:00|2206.44|2203.44|2206.42|2203.42|2206.63|2203.63|2205.95|2202.95|0
1734014900000|2024-12-12 14:48:20|2186.12|2183.12|2185.59|2182.59|2186.24|2183.24|2185.52|2182.52|0
1734100990000|2024-12-13 14:43:10|2206.74|2203.74|2207.28|2204.28|2207.4|2204.4|2206.74|2203.74|0
1734101000000|2024-12-13 14:43:20|2207.35|2204.35|2207.03|2204.03|2207.35|2204.35|2206.96|2203.96|0
1734014910000|2024-12-12 14:48:30|2185.76|2182.76|2186.88|2183.88|2186.88|2183.88|2185.76|2182.76|0
1734101010000|2024-12-13 14:43:30|2207.32|2204.32|2207.51|2204.51|2207.59|2204.59|2207.3|2204.3|0
1734101020000|2024-12-13 14:43:40|2207.45|2204.45|2207.17|2204.17|2207.45|2204.45|2207.05|2204.05|0
1734014920000|2024-12-12 14:48:40|2186.22|2183.22|2186.83|2183.83|2187.06|2184.06|2186.19|2183.19|0
1734101030000|2024-12-13 14:43:50|2207.58|2204.58|2206.38|2203.38|2207.58|2204.58|2206.38|2203.38|0
1734014930000|2024-12-12 14:48:50|2186.49|2183.49|2185.59|2182.59|2186.49|2183.49|2185.54|2182.54|0
1734101040000|2024-12-13 14:44:00|2206.46|2203.46|2205.23|2202.23|2206.46|2203.46|2205.06|2202.06|0
1734101050000|2024-12-13 14:44:10|2205.39|2202.39|2205.4|2202.4|2205.53|2202.53|2205.37|2202.37|0
1734014940000|2024-12-12 14:49:00|2185.92|2182.92|2185.82|2182.82|2186.06|2183.06|2185.77|2182.77|0
1734101060000|2024-12-13 14:44:20|2205.21|2202.21|2205.49|2202.49|2205.86|2202.86|2205.21|2202.21|0
1734101070000|2024-12-13 14:44:30|2205.42|2202.42|2205.65|2202.65|2205.65|2202.65|2205.34|2202.34|0
1734014950000|2024-12-12 14:49:10|2185.63|2182.63|2185.97|2182.97|2186.22|2183.22|2185.37|2182.37|0
1734101080000|2024-12-13 14:44:40|2205.83|2202.83|2206.01|2203.01|2206.46|2203.46|2205.83|2202.83|0
1734014960000|2024-12-12 14:49:20|2185.9|2182.9|2185.14|2182.14|2185.92|2182.92|2184.96|2181.96|0
1734101090000|2024-12-13 14:44:50|2206.2|2203.2|2206.16|2203.16|2206.42|2203.42|2206.16|2203.16|0
1734101100000|2024-12-13 14:45:00|2206.37|2203.37|2207.41|2204.41|2207.41|2204.41|2206.37|2203.37|0
1734014970000|2024-12-12 14:49:30|2185.11|2182.11|2185.63|2182.63|2185.63|2182.63|2185.11|2182.11|0
1734101110000|2024-12-13 14:45:10|2207.31|2204.31|2208.66|2205.66|2208.66|2205.66|2207.31|2204.31|0
1734014980000|2024-12-12 14:49:40|2185.62|2182.62|2183.58|2180.58|2185.62|2182.62|2183.58|2180.58|0
1734101120000|2024-12-13 14:45:20|2208.99|2205.99|2209.25|2206.25|2210.17|2207.17|2208.99|2205.99|0
1734101130000|2024-12-13 14:45:30|2208.94|2205.94|2208.86|2205.86|2209.23|2206.23|2208.86|2205.86|0
1734014990000|2024-12-12 14:49:50|2183.34|2180.34|2183.16|2180.16|2183.93|2180.93|2183.14|2180.14|0
1734101140000|2024-12-13 14:45:40|2208.96|2205.96|2207.92|2204.92|2208.96|2205.96|2207.72|2204.72|0
1734101150000|2024-12-13 14:45:50|2207.38|2204.38|2208.79|2205.79|2209.04|2206.04|2207.38|2204.38|0
1734015000000|2024-12-12 14:50:00|2182.94|2179.94|2181.73|2178.73|2182.94|2179.94|2181.73|2178.73|0
1734101160000|2024-12-13 14:46:00|2208.88|2205.88|2208.76|2205.76|2208.95|2205.95|2208.63|2205.63|0
1734101170000|2024-12-13 14:46:10|2207.62|2204.62|2208.51|2205.51|2208.51|2205.51|2206.5|2203.5|0
1734015010000|2024-12-12 14:50:10|2181.64|2178.64|2181.56|2178.56|2181.92|2178.92|2181.56|2178.56|0
1734101180000|2024-12-13 14:46:20|2208.34|2205.34|2207.48|2204.48|2208.34|2205.34|2207.48|2204.48|0
1734101190000|2024-12-13 14:46:30|2207.13|2204.13|2206.36|2203.36|2207.13|2204.13|2206.36|2203.36|0
1734015020000|2024-12-12 14:50:20|2181.31|2178.31|2180.7|2177.7|2181.31|2178.31|2180.7|2177.7|0
1734101200000|2024-12-13 14:46:40|2206.63|2203.63|2208.02|2205.02|2208.02|2205.02|2206.63|2203.63|0
1734015030000|2024-12-12 14:50:30|2180.77|2177.77|2180.91|2177.91|2181.12|2178.12|2180.77|2177.77|0
1734101210000|2024-12-13 14:46:50|2207.55|2204.55|2207.21|2204.21|2207.55|2204.55|2207.12|2204.12|0
1734101220000|2024-12-13 14:47:00|2207.01|2204.01|2207.7|2204.7|2208.31|2205.31|2207.01|2204.01|0
1734015040000|2024-12-12 14:50:40|2181.06|2178.06|2181.77|2178.77|2181.81|2178.81|2181.06|2178.06|0
1734101230000|2024-12-13 14:47:10|2207.55|2204.55|2206.01|2203.01|2207.62|2204.62|2206.01|2203.01|0
1734101240000|2024-12-13 14:47:20|2206|2203|2207.23|2204.23|2207.23|2204.23|2206|2203|0
1734015050000|2024-12-12 14:50:50|2181.6|2178.6|2180.96|2177.96|2181.62|2178.62|2180.96|2177.96|0
1734101250000|2024-12-13 14:47:30|2207.15|2204.15|2207.38|2204.38|2207.58|2204.58|2206.8|2203.8|0
1734015060000|2024-12-12 14:51:00|2180.99|2177.99|2181.34|2178.34|2181.34|2178.34|2180.64|2177.64|0
1734101260000|2024-12-13 14:47:40|2207.25|2204.25|2207.3|2204.3|2207.41|2204.41|2207.09|2204.09|0
1734101270000|2024-12-13 14:47:50|2207.88|2204.88|2207.65|2204.65|2207.88|2204.88|2207.34|2204.34|0
1734015070000|2024-12-12 14:51:10|2181.54|2178.54|2182.92|2179.92|2182.92|2179.92|2181.54|2178.54|0
1734101280000|2024-12-13 14:48:00|2207.66|2204.66|2207.28|2204.28|2207.66|2204.66|2207.28|2204.28|0
1734101290000|2024-12-13 14:48:10|2207.2|2204.2|2206.19|2203.19|2207.2|2204.2|2205.61|2202.61|0
1734015080000|2024-12-12 14:51:20|2183.19|2180.19|2183.94|2180.94|2184.04|2181.04|2183.19|2180.19|0
1734101300000|2024-12-13 14:48:20|2206.11|2203.11|2206.33|2203.33|2206.42|2203.42|2206.11|2203.11|0
1734015090000|2024-12-12 14:51:30|2184.1|2181.1|2185.16|2182.16|2185.25|2182.25|2184.1|2181.1|0
1734101310000|2024-12-13 14:48:30|2205.64|2202.64|2204.49|2201.49|2205.64|2202.64|2204.49|2201.49|0
1734101320000|2024-12-13 14:48:40|2204.47|2201.47|2204.8|2201.8|2204.9|2201.9|2204.47|2201.47|0
1734015100000|2024-12-12 14:51:40|2185.4|2182.4|2185.78|2182.78|2185.78|2182.78|2185.4|2182.4|0
1734101330000|2024-12-13 14:48:50|2204.9|2201.9|2204.47|2201.47|2205.15|2202.15|2204.47|2201.47|0
1734015110000|2024-12-12 14:51:50|2185.94|2182.94|2186.33|2183.33|2186.94|2183.94|2185.94|2182.94|0
1734101340000|2024-12-13 14:49:00|2204.75|2201.75|2204.7|2201.7|2204.75|2201.75|2204.45|2201.45|0
1734101350000|2024-12-13 14:49:10|2204.71|2201.71|2204.68|2201.68|2204.78|2201.78|2204.68|2201.68|0
1734015120000|2024-12-12 14:52:00|2186.39|2183.39|2186.74|2183.74|2187.02|2184.02|2186.28|2183.28|0
1734101360000|2024-12-13 14:49:20|2204.52|2201.52|2204.83|2201.83|2205.01|2202.01|2204.22|2201.22|0
1734101370000|2024-12-13 14:49:30|2204.8|2201.8|2204.59|2201.59|2204.81|2201.81|2204.59|2201.59|0
1734015130000|2024-12-12 14:52:10|2185.71|2182.71|2184.32|2181.32|2185.71|2182.71|2184.26|2181.26|0
1734101380000|2024-12-13 14:49:40|2204.26|2201.26|2203.45|2200.45|2204.39|2201.39|2203.45|2200.45|0
1734015140000|2024-12-12 14:52:20|2184.27|2181.27|2184.55|2181.55|2184.55|2181.55|2184.27|2181.27|0
1734101390000|2024-12-13 14:49:50|2203.05|2200.05|2204.79|2201.79|2204.79|2201.79|2202.98|2199.98|0
1734101400000|2024-12-13 14:50:00|2203.89|2200.89|2204.13|2201.13|2204.13|2201.13|2203.67|2200.67|0
1734015150000|2024-12-12 14:52:30|2184.52|2181.52|2184.47|2181.47|2184.52|2181.52|2183.8|2180.8|0
1734101410000|2024-12-13 14:50:10|2203.94|2200.94|2204.6|2201.6|2204.6|2201.6|2203.94|2200.94|0
1734101420000|2024-12-13 14:50:20|2204.62|2201.62|2206.1|2203.1|2206.1|2203.1|2204.62|2201.62|0
1734015160000|2024-12-12 14:52:40|2184.52|2181.52|2184.29|2181.29|2184.82|2181.82|2184.29|2181.29|0
1734101430000|2024-12-13 14:50:30|2206.23|2203.23|2206.07|2203.07|2206.36|2203.36|2206.07|2203.07|0
1734015170000|2024-12-12 14:52:50|2184.12|2181.12|2184.67|2181.67|2184.98|2181.98|2184.12|2181.12|0
1734101440000|2024-12-13 14:50:40|2206.09|2203.09|2207.08|2204.08|2207.08|2204.08|2205.74|2202.74|0
1734101450000|2024-12-13 14:50:50|2206.25|2203.25|2206.82|2203.82|2206.82|2203.82|2206.18|2203.18|0
1734015180000|2024-12-12 14:53:00|2184.91|2181.91|2185.45|2182.45|2185.45|2182.45|2184.54|2181.54|0
1734101460000|2024-12-13 14:51:00|2206.74|2203.74|2206.35|2203.35|2206.74|2203.74|2206.2|2203.2|0
1734101470000|2024-12-13 14:51:10|2207.12|2204.12|2209.24|2206.24|2209.25|2206.25|2207.12|2204.12|0
1734015190000|2024-12-12 14:53:10|2185.47|2182.47|2185.7|2182.7|2185.92|2182.92|2185.47|2182.47|0
1734101480000|2024-12-13 14:51:20|2209.22|2206.22|2208.43|2205.43|2209.22|2206.22|2208.36|2205.36|0
1734015200000|2024-12-12 14:53:20|2185.69|2182.69|2185.87|2182.87|2185.87|2182.87|2185.43|2182.43|0
1734101490000|2024-12-13 14:51:30|2208.52|2205.52|2208.64|2205.64|2208.83|2205.83|2208.52|2205.52|0
1734101500000|2024-12-13 14:51:40|2208.39|2205.39|2207.04|2204.04|2208.39|2205.39|2207.04|2204.04|0
1734015210000|2024-12-12 14:53:30|2185.89|2182.89|2186.1|2183.1|2186.18|2183.18|2185.89|2182.89|0
1734101510000|2024-12-13 14:51:50|2206.87|2203.87|2206.75|2203.75|2206.9|2203.9|2206.61|2203.61|0
1734101520000|2024-12-13 14:52:00|2206.83|2203.83|2207.22|2204.22|2207.27|2204.27|2206.76|2203.76|0
1734015220000|2024-12-12 14:53:40|2186.06|2183.06|2186.26|2183.26|2186.68|2183.68|2185.99|2182.99|0
1734101530000|2024-12-13 14:52:10|2207.29|2204.29|2205.81|2202.81|2207.29|2204.29|2205.81|2202.81|0
1734101540000|2024-12-13 14:52:20|2205.86|2202.86|2205.64|2202.64|2205.86|2202.86|2205.56|2202.56|0
1734015230000|2024-12-12 14:53:50|2185.93|2182.93|2185.89|2182.89|2186.2|2183.2|2185.89|2182.89|0
1734101550000|2024-12-13 14:52:30|2205.63|2202.63|2205.17|2202.17|2205.63|2202.63|2205.03|2202.03|0
1734015240000|2024-12-12 14:54:00|2186.02|2183.02|2187.07|2184.07|2187.07|2184.07|2186.02|2183.02|0
1734101560000|2024-12-13 14:52:40|2205.16|2202.16|2204.75|2201.75|2205.16|2202.16|2204.75|2201.75|0
1734101570000|2024-12-13 14:52:50|2203.79|2200.79|2203.38|2200.38|2203.8|2200.8|2203.32|2200.32|0
1734015250000|2024-12-12 14:54:10|2187.16|2184.16|2186.51|2183.51|2187.16|2184.16|2186.38|2183.38|0
1734101580000|2024-12-13 14:53:00|2202.78|2199.78|2202.44|2199.44|2202.96|2199.96|2202.44|2199.44|0
1734101590000|2024-12-13 14:53:10|2202.47|2199.47|2202.78|2199.78|2202.78|2199.78|2202.17|2199.17|0
1734015260000|2024-12-12 14:54:20|2186.84|2183.84|2186.46|2183.46|2186.84|2183.84|2186.46|2183.46|0
1734101600000|2024-12-13 14:53:20|2202.84|2199.84|2204.11|2201.11|2204.3|2201.3|2202.74|2199.74|0
1734015270000|2024-12-12 14:54:30|2186.13|2183.13|2186.52|2183.52|2186.52|2183.52|2186.13|2183.13|0
1734101610000|2024-12-13 14:53:30|2204.19|2201.19|2204.66|2201.66|2204.66|2201.66|2204.19|2201.19|0
1734101620000|2024-12-13 14:53:40|2204.67|2201.67|2204.87|2201.87|2204.87|2201.87|2204.46|2201.46|0
1734015280000|2024-12-12 14:54:40|2186.25|2183.25|2186.62|2183.62|2186.62|2183.62|2185.93|2182.93|0
1734101630000|2024-12-13 14:53:50|2205.05|2202.05|2206.21|2203.21|2206.21|2203.21|2205.05|2202.05|0
1734101640000|2024-12-13 14:54:00|2206.14|2203.14|2205.98|2202.98|2206.14|2203.14|2205.74|2202.74|0
1734015290000|2024-12-12 14:54:50|2186.69|2183.69|2187.31|2184.31|2187.31|2184.31|2186.66|2183.66|0
1734101650000|2024-12-13 14:54:10|2205.66|2202.66|2205.67|2202.67|2206.03|2203.03|2205.66|2202.66|0
1734101660000|2024-12-13 14:54:20|2205.92|2202.92|2205.29|2202.29|2205.92|2202.92|2205.29|2202.29|0
1734015300000|2024-12-12 14:55:00|2187.39|2184.39|2184.98|2181.98|2187.39|2184.39|2184.98|2181.98|0
1734101670000|2024-12-13 14:54:30|2205.17|2202.17|2205.39|2202.39|2205.76|2202.76|2205.08|2202.08|0
1734101680000|2024-12-13 14:54:40|2205.51|2202.51|2205.72|2202.72|2205.72|2202.72|2205.23|2202.23|0
1734015310000|2024-12-12 14:55:10|2184.27|2181.27|2184.51|2181.51|2184.51|2181.51|2183.94|2180.94|0
1734101690000|2024-12-13 14:54:50|2205.91|2202.91|2205.38|2202.38|2205.91|2202.91|2205.37|2202.37|0
1734015320000|2024-12-12 14:55:20|2184.65|2181.65|2183.78|2180.78|2184.78|2181.78|2183.78|2180.78|0
1734101700000|2024-12-13 14:55:00|2205.4|2202.4|2205.33|2202.33|2205.4|2202.4|2205.26|2202.26|0
1734101710000|2024-12-13 14:55:10|2205.4|2202.4|2205.82|2202.82|2206.05|2203.05|2205.4|2202.4|0
1734015330000|2024-12-12 14:55:30|2183.82|2180.82|2183.03|2180.03|2183.82|2180.82|2183.03|2180.03|0
1734101720000|2024-12-13 14:55:20|2205.11|2202.11|2203.54|2200.54|2205.11|2202.11|2203.25|2200.25|0
1734101730000|2024-12-13 14:55:30|2203.67|2200.67|2203.13|2200.13|2203.74|2200.74|2203.13|2200.13|0
1734015340000|2024-12-12 14:55:40|2182.74|2179.74|2183.03|2180.03|2183.03|2180.03|2182.21|2179.21|0
1734101740000|2024-12-13 14:55:40|2203.36|2200.36|2204.77|2201.77|2204.77|2201.77|2203.36|2200.36|0
1734015350000|2024-12-12 14:55:50|2183.11|2180.11|2180.75|2177.75|2183.13|2180.13|2180.75|2177.75|0
1734101750000|2024-12-13 14:55:50|2204.65|2201.65|2205.81|2202.81|2205.81|2202.81|2204.65|2201.65|0
1734101760000|2024-12-13 14:56:00|2205.48|2202.48|2204.41|2201.41|2205.48|2202.48|2204.41|2201.41|0
1734015360000|2024-12-12 14:56:00|2180.95|2177.95|2182.26|2179.26|2182.26|2179.26|2180.95|2177.95|0
1734101770000|2024-12-13 14:56:10|2204.32|2201.32|2204.98|2201.98|2205.1|2202.1|2204.29|2201.29|0
1734101780000|2024-12-13 14:56:20|2205.02|2202.02|2204.52|2201.52|2205.11|2202.11|2204.52|2201.52|0
1734015370000|2024-12-12 14:56:10|2182.23|2179.23|2183.41|2180.41|2183.41|2180.41|2182.23|2179.23|0
1734101790000|2024-12-13 14:56:30|2204.59|2201.59|2204.44|2201.44|2204.59|2201.59|2204.33|2201.33|0
1734015380000|2024-12-12 14:56:20|2183.58|2180.58|2184.54|2181.54|2184.54|2181.54|2183.58|2180.58|0
1734101800000|2024-12-13 14:56:40|2204.86|2201.86|2204.8|2201.8|2204.96|2201.96|2204.8|2201.8|0
1734101810000|2024-12-13 14:56:50|2204.83|2201.83|2205.26|2202.26|2205.26|2202.26|2204.5|2201.5|0
1734015390000|2024-12-12 14:56:30|2183.97|2180.97|2183.91|2180.91|2183.97|2180.97|2183.89|2180.89|0
1734101820000|2024-12-13 14:57:00|2205.48|2202.48|2205.59|2202.59|2205.63|2202.63|2205.48|2202.48|0
1734101830000|2024-12-13 14:57:10|2205.57|2202.57|2205.78|2202.78|2205.78|2202.78|2205.31|2202.31|0
1734015400000|2024-12-12 14:56:40|2185.08|2182.08|2184.98|2181.98|2185.37|2182.37|2184.72|2181.72|0
1734101840000|2024-12-13 14:57:20|2205.4|2202.4|2205.65|2202.65|2205.65|2202.65|2205.18|2202.18|0
1734101850000|2024-12-13 14:57:30|2205.75|2202.75|2206.7|2203.7|2206.7|2203.7|2205.75|2202.75|0
1734015410000|2024-12-12 14:56:50|2184.87|2181.87|2185.12|2182.12|2185.2|2182.2|2184.58|2181.58|0
1734101860000|2024-12-13 14:57:40|2206.68|2203.68|2207.53|2204.53|2207.53|2204.53|2206.68|2203.68|0
1734015420000|2024-12-12 14:57:00|2185.14|2182.14|2184.77|2181.77|2185.14|2182.14|2184.77|2181.77|0
1734101870000|2024-12-13 14:57:50|2207.68|2204.68|2208.52|2205.52|2208.7|2205.7|2207.68|2204.68|0
1734101880000|2024-12-13 14:58:00|2208.76|2205.76|2208.9|2205.9|2208.9|2205.9|2208.67|2205.67|0
1734015430000|2024-12-12 14:57:10|2184.64|2181.64|2185.12|2182.12|2185.12|2182.12|2184.64|2181.64|0
1734101890000|2024-12-13 14:58:10|2209.69|2206.69|2210.22|2207.22|2210.22|2207.22|2209.69|2206.69|0
1734101900000|2024-12-13 14:58:20|2210.6|2207.6|2211.44|2208.44|2211.6|2208.6|2210.6|2207.6|0
1734015440000|2024-12-12 14:57:20|2185.8|2182.8|2185.37|2182.37|2185.8|2182.8|2185.37|2182.37|0
1734101910000|2024-12-13 14:58:30|2211.4|2208.4|2211.36|2208.36|2211.4|2208.4|2210.97|2207.97|0
1734015450000|2024-12-12 14:57:30|2186|2183|2185.82|2182.82|2186.19|2183.19|2185.68|2182.68|0
1734101920000|2024-12-13 14:58:40|2211.21|2208.21|2210.66|2207.66|2211.21|2208.21|2210.43|2207.43|0
1734101930000|2024-12-13 14:58:50|2210.51|2207.51|2210|2207|2210.7|2207.7|2209.81|2206.81|0
1734015460000|2024-12-12 14:57:40|2185.81|2182.81|2185.94|2182.94|2186.29|2183.29|2185.81|2182.81|0
1734101940000|2024-12-13 14:59:00|2209.88|2206.88|2209.77|2206.77|2210.13|2207.13|2209.59|2206.59|0
1734015470000|2024-12-12 14:57:50|2185.93|2182.93|2186.32|2183.32|2186.55|2183.55|2185.93|2182.93|0
1734101950000|2024-12-13 14:59:10|2209.84|2206.84|2209.64|2206.64|2210.13|2207.13|2209.64|2206.64|0
1734101960000|2024-12-13 14:59:20|2210.14|2207.14|2209.84|2206.84|2210.14|2207.14|2209.84|2206.84|0
1734015480000|2024-12-12 14:58:00|2186.13|2183.13|2185.86|2182.86|2186.13|2183.13|2185.86|2182.86|0
1734101970000|2024-12-13 14:59:30|2209.73|2206.73|2209.1|2206.1|2209.73|2206.73|2208.88|2205.88|0
1734101980000|2024-12-13 14:59:40|2209.07|2206.07|2209.53|2206.53|2209.53|2206.53|2209.07|2206.07|0
1734015490000|2024-12-12 14:58:10|2185.28|2182.28|2184.72|2181.72|2185.28|2182.28|2184.57|2181.57|0
1734101990000|2024-12-13 14:59:50|2209.22|2206.22|2208.9|2205.9|2209.22|2206.22|2208.7|2205.7|0
1734015500000|2024-12-12 14:58:20|2184.71|2181.71|2184.49|2181.49|2184.71|2181.71|2183.91|2180.91|0
1734102000000|2024-12-13 15:00:00|2209.28|2206.28|2209.28|2206.28|2209.28|2206.28|2209.28|2206.28|0
1734102010000|2024-12-13 15:00:10|2210.06|2207.06|2210.27|2207.27|2210.27|2207.27|2209.97|2206.97|0
1734015510000|2024-12-12 14:58:30|2184.52|2181.52|2185.22|2182.22|2185.26|2182.26|2184.52|2181.52|0
1734102020000|2024-12-13 15:00:20|2210.55|2207.55|2210.9|2207.9|2210.97|2207.97|2210.55|2207.55|0
1734015520000|2024-12-12 14:58:40|2185.42|2182.42|2185.82|2182.82|2185.82|2182.82|2185.4|2182.4|0
1734102030000|2024-12-13 15:00:30|2210.6|2207.6|2210.5|2207.5|2210.6|2207.6|2210.24|2207.24|0
1734102040000|2024-12-13 15:00:40|2210.56|2207.56|2211.8|2208.8|2211.8|2208.8|2210.56|2207.56|0
1734015530000|2024-12-12 14:58:50|2185.84|2182.84|2186.02|2183.02|2186.12|2183.12|2185.63|2182.63|0
1734102050000|2024-12-13 15:00:50|2211.91|2208.91|2211.11|2208.11|2211.91|2208.91|2210.95|2207.95|0
1734015540000|2024-12-12 14:59:00|2186.18|2183.18|2187.22|2184.22|2187.22|2184.22|2186.18|2183.18|0
1734102060000|2024-12-13 15:01:00|2211.07|2208.07|2210.93|2207.93|2211.07|2208.07|2210.67|2207.67|0
1734102070000|2024-12-13 15:01:10|2210.42|2207.42|2210.51|2207.51|2210.51|2207.51|2209.76|2206.76|0
1734015550000|2024-12-12 14:59:10|2187.24|2184.24|2187.91|2184.91|2187.91|2184.91|2186.85|2183.85|0
1734102080000|2024-12-13 15:01:20|2210.53|2207.53|2211.65|2208.65|2211.7|2208.7|2210.42|2207.42|0
1734102090000|2024-12-13 15:01:30|2211.41|2208.41|2210.69|2207.69|2211.41|2208.41|2210.59|2207.59|0
1734015560000|2024-12-12 14:59:20|2188.49|2185.49|2188.16|2185.16|2188.69|2185.69|2188.16|2185.16|0
1734102100000|2024-12-13 15:01:40|2210.53|2207.53|2210.29|2207.29|2210.58|2207.58|2210.29|2207.29|0
1734015570000|2024-12-12 14:59:30|2187.8|2184.8|2187.23|2184.23|2187.8|2184.8|2187.05|2184.05|0
1734102110000|2024-12-13 15:01:50|2210.46|2207.46|2211.86|2208.86|2211.86|2208.86|2210.36|2207.36|0
1734102120000|2024-12-13 15:02:00|2211.67|2208.67|2212.16|2209.16|2212.16|2209.16|2211.67|2208.67|0
1734015580000|2024-12-12 14:59:40|2187.49|2184.49|2187.47|2184.47|2187.82|2184.82|2187.47|2184.47|0
1734102130000|2024-12-13 15:02:10|2211.45|2208.45|2211.07|2208.07|2211.45|2208.45|2210.81|2207.81|0
1734102140000|2024-12-13 15:02:20|2211.06|2208.06|2211.21|2208.21|2211.37|2208.37|2210.52|2207.52|0
1734015590000|2024-12-12 14:59:50|2187.51|2184.51|2188.54|2185.54|2188.54|2185.54|2187.51|2184.51|0
1734102150000|2024-12-13 15:02:30|2210.6|2207.6|2210.87|2207.87|2210.87|2207.87|2210.6|2207.6|0
1734102160000|2024-12-13 15:02:40|2210.85|2207.85|2209.53|2206.53|2210.85|2207.85|2209.48|2206.48|0
1734015600000|2024-12-12 15:00:00|2188.37|2185.37|2188.34|2185.34|2188.37|2185.37|2188.34|2185.34|0
1734102170000|2024-12-13 15:02:50|2209.35|2206.35|2209.84|2206.84|2209.84|2206.84|2209.35|2206.35|0
1734015610000|2024-12-12 15:00:10|2188.27|2185.27|2188.98|2185.98|2189.04|2186.04|2188.27|2185.27|0
1734102180000|2024-12-13 15:03:00|2209.99|2206.99|2209.99|2206.99|2210.06|2207.06|2209.99|2206.99|0
1734102190000|2024-12-13 15:03:10|2210.04|2207.04|2211.26|2208.26|2211.26|2208.26|2210.04|2207.04|0
1734015620000|2024-12-12 15:00:20|2188.93|2185.93|2190.21|2187.21|2190.33|2187.33|2188.93|2185.93|0
1734102200000|2024-12-13 15:03:20|2211.45|2208.45|2211.38|2208.38|2212.03|2209.03|2211.38|2208.38|0
1734015630000|2024-12-12 15:00:30|2190.33|2187.33|2190.58|2187.58|2190.62|2187.62|2190.33|2187.33|0
1734102210000|2024-12-13 15:03:30|2211.2|2208.2|2211.01|2208.01|2211.2|2208.2|2210.65|2207.65|0
1734102220000|2024-12-13 15:03:40|2210.3|2207.3|2210.18|2207.18|2210.3|2207.3|2209.86|2206.86|0
1734015640000|2024-12-12 15:00:40|2190.48|2187.48|2190.95|2187.95|2190.95|2187.95|2190.48|2187.48|0
1734102230000|2024-12-13 15:03:50|2209.96|2206.96|2209.68|2206.68|2209.96|2206.96|2209.63|2206.63|0
1734102240000|2024-12-13 15:04:00|2209.67|2206.67|2210.15|2207.15|2210.22|2207.22|2209.67|2206.67|0
1734015650000|2024-12-12 15:00:50|2190.63|2187.63|2190.37|2187.37|2190.64|2187.64|2190.02|2187.02|0
1734102250000|2024-12-13 15:04:10|2209.87|2206.87|2209.87|2206.87|2210.29|2207.29|2209.87|2206.87|0
1734102260000|2024-12-13 15:04:20|2209.85|2206.85|2209.8|2206.8|2209.96|2206.96|2209.79|2206.79|0
1734015660000|2024-12-12 15:01:00|2189.97|2186.97|2189.88|2186.88|2189.97|2186.97|2189.78|2186.78|0
1734102270000|2024-12-13 15:04:30|2209.69|2206.69|2209|2206|2209.69|2206.69|2208.97|2205.97|0
1734015670000|2024-12-12 15:01:10|2190.16|2187.16|2189.78|2186.78|2190.16|2187.16|2189.78|2186.78|0
1734102280000|2024-12-13 15:04:40|2209.32|2206.32|2208.99|2205.99|2209.32|2206.32|2208.99|2205.99|0
1734102290000|2024-12-13 15:04:50|2209.32|2206.32|2208.33|2205.33|2209.32|2206.32|2208.33|2205.33|0
1734015680000|2024-12-12 15:01:20|2189.51|2186.51|2189.19|2186.19|2189.64|2186.64|2189.19|2186.19|0
1734102300000|2024-12-13 15:05:00|2208.4|2205.4|2208.4|2205.4|2208.64|2205.64|2208.4|2205.4|0
1734015690000|2024-12-12 15:01:30|2189.03|2186.03|2189.1|2186.1|2189.5|2186.5|2189.03|2186.03|0
1734102310000|2024-12-13 15:05:10|2208.75|2205.75|2208.56|2205.56|2208.75|2205.75|2208|2205|0
1734102320000|2024-12-13 15:05:20|2208.69|2205.69|2208.93|2205.93|2209|2206|2208.69|2205.69|0
1734015700000|2024-12-12 15:01:40|2188.95|2185.95|2188.48|2185.48|2188.95|2185.95|2188.19|2185.19|0
1734102330000|2024-12-13 15:05:30|2208.85|2205.85|2209.43|2206.43|2209.43|2206.43|2208.81|2205.81|0
1734102340000|2024-12-13 15:05:40|2209.39|2206.39|2208.88|2205.88|2209.42|2206.42|2208.88|2205.88|0
1734015710000|2024-12-12 15:01:50|2188.09|2185.09|2187.47|2184.47|2188.09|2185.09|2187.28|2184.28|0
1734102350000|2024-12-13 15:05:50|2209.06|2206.06|2208.86|2205.86|2209.39|2206.39|2208.86|2205.86|0
1734102360000|2024-12-13 15:06:00|2208.92|2205.92|2207.11|2204.11|2208.92|2205.92|2207.11|2204.11|0
1734015720000|2024-12-12 15:02:00|2187.19|2184.19|2186.2|2183.2|2187.19|2184.19|2186.2|2183.2|0
1734102370000|2024-12-13 15:06:10|2206.81|2203.81|2205.1|2202.1|2206.81|2203.81|2205.1|2202.1|0
1734015730000|2024-12-12 15:02:10|2186.06|2183.06|2184.9|2181.9|2186.06|2183.06|2184.8|2181.8|0
1734102380000|2024-12-13 15:06:20|2204.94|2201.94|2205.22|2202.22|2205.22|2202.22|2204.94|2201.94|0
1734102390000|2024-12-13 15:06:30|2205.19|2202.19|2205.64|2202.64|2205.64|2202.64|2205.19|2202.19|0
1734015740000|2024-12-12 15:02:20|2184.66|2181.66|2186.57|2183.57|2186.57|2183.57|2184.63|2181.63|0
1734102400000|2024-12-13 15:06:40|2205.6|2202.6|2205.51|2202.51|2205.6|2202.6|2205.48|2202.48|0
1734015750000|2024-12-12 15:02:30|2186.52|2183.52|2187.16|2184.16|2187.24|2184.24|2186.52|2183.52|0
1734102410000|2024-12-13 15:06:50|2205.55|2202.55|2205.94|2202.94|2206.12|2203.12|2205.55|2202.55|0
1734102420000|2024-12-13 15:07:00|2205.91|2202.91|2205.5|2202.5|2205.91|2202.91|2205.42|2202.42|0
1734015760000|2024-12-12 15:02:40|2187.2|2184.2|2187.09|2184.09|2187.22|2184.22|2187.09|2184.09|0
1734102430000|2024-12-13 15:07:10|2205.96|2202.96|2206.55|2203.55|2206.55|2203.55|2205.86|2202.86|0
1734102440000|2024-12-13 15:07:20|2206.71|2203.71|2207.12|2204.12|2207.12|2204.12|2206.62|2203.62|0
1734015770000|2024-12-12 15:02:50|2186.93|2183.93|2187.07|2184.07|2187.32|2184.32|2186.93|2183.93|0
1734102450000|2024-12-13 15:07:30|2207.43|2204.43|2206.85|2203.85|2207.43|2204.43|2206.73|2203.73|0
1734015780000|2024-12-12 15:03:00|2187.27|2184.27|2187.12|2184.12|2187.52|2184.52|2187.12|2184.12|0
1734102460000|2024-12-13 15:07:40|2206.86|2203.86|2205.79|2202.79|2206.96|2203.96|2205.79|2202.79|0
1734102470000|2024-12-13 15:07:50|2205.7|2202.7|2205.1|2202.1|2205.7|2202.7|2204.79|2201.79|0
1734015790000|2024-12-12 15:03:10|2187.16|2184.16|2186.46|2183.46|2187.16|2184.16|2186.29|2183.29|0
1734102480000|2024-12-13 15:08:00|2205.05|2202.05|2205.12|2202.12|2205.29|2202.29|2205.05|2202.05|0
1734102490000|2024-12-13 15:08:10|2204.89|2201.89|2205.16|2202.16|2205.16|2202.16|2204.75|2201.75|0
1734015800000|2024-12-12 15:03:20|2186.12|2183.12|2186.73|2183.73|2186.73|2183.73|2186.12|2183.12|0
1734102500000|2024-12-13 15:08:20|2204.48|2201.48|2204.3|2201.3|2204.48|2201.48|2204.3|2201.3|0
1734102510000|2024-12-13 15:08:30|2204.16|2201.16|2204.92|2201.92|2204.92|2201.92|2203.9|2200.9|0
1734015810000|2024-12-12 15:03:30|2186.72|2183.72|2186.8|2183.8|2186.8|2183.8|2186.43|2183.43|0
1734102520000|2024-12-13 15:08:40|2204.88|2201.88|2205.11|2202.11|2205.11|2202.11|2204.83|2201.83|0
1734015820000|2024-12-12 15:03:40|2186.88|2183.88|2188.44|2185.44|2188.44|2185.44|2186.88|2183.88|0
1734102530000|2024-12-13 15:08:50|2205.63|2202.63|2205.81|2202.81|2206.23|2203.23|2205.63|2202.63|0
1734102540000|2024-12-13 15:09:00|2205.82|2202.82|2206.74|2203.74|2206.74|2203.74|2205.76|2202.76|0
1734015830000|2024-12-12 15:03:50|2188.15|2185.15|2187.28|2184.28|2188.15|2185.15|2187.28|2184.28|0
1734102550000|2024-12-13 15:09:10|2206.29|2203.29|2206.64|2203.64|2206.64|2203.64|2206.29|2203.29|0
1734102560000|2024-12-13 15:09:20|2206.79|2203.79|2206.68|2203.68|2206.8|2203.8|2206.68|2203.68|0
1734015840000|2024-12-12 15:04:00|2187.15|2184.15|2187.74|2184.74|2187.74|2184.74|2187.15|2184.15|0
1734102570000|2024-12-13 15:09:30|2206.78|2203.78|2207.04|2204.04|2207.05|2204.05|2206.78|2203.78|0
1734102580000|2024-12-13 15:09:40|2207.12|2204.12|2207.78|2204.78|2207.9|2204.9|2207.12|2204.12|0
1734015850000|2024-12-12 15:04:10|2188.1|2185.1|2189.66|2186.66|2189.66|2186.66|2188.1|2185.1|0
1734102590000|2024-12-13 15:09:50|2208.22|2205.22|2208.37|2205.37|2208.37|2205.37|2207.84|2204.84|0
1734015860000|2024-12-12 15:04:20|2189.33|2186.33|2189.97|2186.97|2190.07|2187.07|2189.31|2186.31|0
1734102600000|2024-12-13 15:10:00|2208.34|2205.34|2209.33|2206.33|2209.33|2206.33|2208.34|2205.34|0
1734102610000|2024-12-13 15:10:10|2209.37|2206.37|2209.68|2206.68|2209.68|2206.68|2209.31|2206.31|0
1734015870000|2024-12-12 15:04:30|2189.54|2186.54|2190.1|2187.1|2190.1|2187.1|2189.54|2186.54|0
1734102620000|2024-12-13 15:10:20|2209.71|2206.71|2209.91|2206.91|2210.34|2207.34|2209.71|2206.71|0
1734102630000|2024-12-13 15:10:30|2210.03|2207.03|2209.94|2206.94|2210.19|2207.19|2209.87|2206.87|0
1734015880000|2024-12-12 15:04:40|2189.96|2186.96|2189.55|2186.55|2190.06|2187.06|2189.11|2186.11|0
1734102640000|2024-12-13 15:10:40|2209.99|2206.99|2210.38|2207.38|2210.38|2207.38|2209.97|2206.97|0
1734102650000|2024-12-13 15:10:50|2210.14|2207.14|2210.33|2207.33|2210.33|2207.33|2210.12|2207.12|0
1734015890000|2024-12-12 15:04:50|2189.72|2186.72|2190.7|2187.7|2190.7|2187.7|2189.72|2186.72|0
1734015900000|2024-12-12 15:05:00|2190.64|2187.64|2191|2188|2191.03|2188.03|2190.64|2187.64|0
1734102660000|2024-12-13 15:11:00|2209.97|2206.97|2209.69|2206.69|2209.97|2206.97|2209.69|2206.69|0
1734015910000|2024-12-12 15:05:10|2191.44|2188.44|2192.02|2189.02|2192.02|2189.02|2191.09|2188.09|0
1734102670000|2024-12-13 15:11:10|2210.37|2207.37|2210.38|2207.38|2210.38|2207.38|2210.1|2207.1|0
1734102680000|2024-12-13 15:11:20|2210.47|2207.47|2210.97|2207.97|2211.33|2208.33|2210.47|2207.47|0
1734015920000|2024-12-12 15:05:20|2192.4|2189.4|2192.73|2189.73|2192.93|2189.93|2192.4|2189.4|0
1734102690000|2024-12-13 15:11:30|2210.67|2207.67|2211.26|2208.26|2211.26|2208.26|2210.67|2207.67|0
1734015930000|2024-12-12 15:05:30|2192.77|2189.77|2192.19|2189.19|2192.8|2189.8|2192.19|2189.19|0
1734102700000|2024-12-13 15:11:40|2211.44|2208.44|2211.87|2208.87|2211.87|2208.87|2211.29|2208.29|0
1734102710000|2024-12-13 15:11:50|2211.99|2208.99|2212.37|2209.37|2212.64|2209.64|2211.99|2208.99|0
1734015940000|2024-12-12 15:05:40|2192.5|2189.5|2191.98|2188.98|2192.6|2189.6|2191.98|2188.98|0
1734102720000|2024-12-13 15:12:00|2212.54|2209.54|2212.74|2209.74|2212.74|2209.74|2212.54|2209.54|0
1734102730000|2024-12-13 15:12:10|2212.91|2209.91|2213.33|2210.33|2213.33|2210.33|2212.91|2209.91|0
1734015950000|2024-12-12 15:05:50|2191.74|2188.74|2190.61|2187.61|2191.74|2188.74|2190.61|2187.61|0
1734102740000|2024-12-13 15:12:20|2213.3|2210.3|2213.6|2210.6|2213.62|2210.62|2213.22|2210.22|0
1734015960000|2024-12-12 15:06:00|2190.42|2187.42|2191.1|2188.1|2191.1|2188.1|2190.33|2187.33|0
1734102750000|2024-12-13 15:12:30|2213.59|2210.59|2213.94|2210.94|2213.94|2210.94|2213.59|2210.59|0
1734102760000|2024-12-13 15:12:40|2213.83|2210.83|2214.23|2211.23|2214.23|2211.23|2213.75|2210.75|0
1734015970000|2024-12-12 15:06:10|2190.92|2187.92|2192.2|2189.2|2192.2|2189.2|2190.92|2187.92|0
1734102770000|2024-12-13 15:12:50|2214.95|2211.95|2214.87|2211.87|2215.18|2212.18|2214.87|2211.87|0
1734015980000|2024-12-12 15:06:20|2191.95|2188.95|2192.29|2189.29|2192.29|2189.29|2191.72|2188.72|0
1734102780000|2024-12-13 15:13:00|2214.9|2211.9|2214.83|2211.83|2214.91|2211.91|2214.8|2211.8|0
1734015990000|2024-12-12 15:06:30|2192.25|2189.25|2193.11|2190.11|2193.11|2190.11|2192.21|2189.21|0
1734102790000|2024-12-13 15:13:10|2214.89|2211.89|2215.12|2212.12|2215.12|2212.12|2214.88|2211.88|0
1734102800000|2024-12-13 15:13:20|2215.19|2212.19|2214.41|2211.41|2215.19|2212.19|2214.28|2211.28|0
1734016000000|2024-12-12 15:06:40|2192.81|2189.81|2192.49|2189.49|2192.89|2189.89|2192.49|2189.49|0
1734102810000|2024-12-13 15:13:30|2214.46|2211.46|2214.2|2211.2|2214.46|2211.46|2214.2|2211.2|0
1734102820000|2024-12-13 15:13:40|2214.24|2211.24|2214.38|2211.38|2214.38|2211.38|2214.24|2211.24|0
1734016010000|2024-12-12 15:06:50|2192.11|2189.11|2191.91|2188.91|2192.11|2189.11|2191.6|2188.6|0
1734102830000|2024-12-13 15:13:50|2214.25|2211.25|2214.09|2211.09|2214.25|2211.25|2214.06|2211.06|0
1734016020000|2024-12-12 15:07:00|2191.92|2188.92|2191.69|2188.69|2192.06|2189.06|2191.69|2188.69|0
1734102840000|2024-12-13 15:14:00|2214.23|2211.23|2215.92|2212.92|2215.92|2212.92|2214.23|2211.23|0
1734102850000|2024-12-13 15:14:10|2216.14|2213.14|2216.01|2213.01|2216.14|2213.14|2215.88|2212.88|0
1734016030000|2024-12-12 15:07:10|2190.87|2187.87|2191.31|2188.31|2191.43|2188.43|2190.87|2187.87|0
1734102860000|2024-12-13 15:14:20|2216.03|2213.03|2214.83|2211.83|2216.12|2213.12|2214.83|2211.83|0
1734102870000|2024-12-13 15:14:30|2214.62|2211.62|2214.27|2211.27|2214.62|2211.62|2214.27|2211.27|0
1734016040000|2024-12-12 15:07:20|2191.27|2188.27|2191.51|2188.51|2191.51|2188.51|2191.24|2188.24|0
1734102880000|2024-12-13 15:14:40|2214.24|2211.24|2213.69|2210.69|2214.24|2211.24|2213.44|2210.44|0
1734102890000|2024-12-13 15:14:50|2213.6|2210.6|2213.92|2210.92|2214.03|2211.03|2213.55|2210.55|0
1734016050000|2024-12-12 15:07:30|2191.38|2188.38|2191.26|2188.26|2191.49|2188.49|2191.23|2188.23|0
1734102900000|2024-12-13 15:15:00|2213.84|2210.84|2213.45|2210.45|2213.84|2210.84|2213.45|2210.45|0
1734016060000|2024-12-12 15:07:40|2191.25|2188.25|2191.65|2188.65|2191.65|2188.65|2191.25|2188.25|0
1734102910000|2024-12-13 15:15:10|2213.41|2210.41|2211.9|2208.9|2213.42|2210.42|2211.9|2208.9|0
1734102920000|2024-12-13 15:15:20|2211.67|2208.67|2212.27|2209.27|2212.27|2209.27|2211.67|2208.67|0
1734016070000|2024-12-12 15:07:50|2191.5|2188.5|2191.18|2188.18|2191.66|2188.66|2191.01|2188.01|0
1734102930000|2024-12-13 15:15:30|2212.37|2209.37|2212.1|2209.1|2212.71|2209.71|2212.1|2209.1|0
1734016080000|2024-12-12 15:08:00|2191.23|2188.23|2191.83|2188.83|2191.83|2188.83|2191.23|2188.23|0
1734102940000|2024-12-13 15:15:40|2212.34|2209.34|2212.11|2209.11|2212.34|2209.34|2212.05|2209.05|0
1734102950000|2024-12-13 15:15:50|2212.16|2209.16|2211.62|2208.62|2212.37|2209.37|2211.62|2208.62|0
1734016090000|2024-12-12 15:08:10|2191.62|2188.62|2191.6|2188.6|2191.84|2188.84|2191.6|2188.6|0
1734102960000|2024-12-13 15:16:00|2211.71|2208.71|2212.38|2209.38|2212.38|2209.38|2211.71|2208.71|0
1734102970000|2024-12-13 15:16:10|2212.41|2209.41|2211.84|2208.84|2212.41|2209.41|2211.84|2208.84|0
1734016100000|2024-12-12 15:08:20|2191.55|2188.55|2190.77|2187.77|2191.57|2188.57|2190.75|2187.75|0
1734102980000|2024-12-13 15:16:20|2211.87|2208.87|2211.86|2208.86|2212.05|2209.05|2211.82|2208.82|0
1734016110000|2024-12-12 15:08:30|2190.67|2187.67|2189.93|2186.93|2190.94|2187.94|2189.93|2186.93|0
1734102990000|2024-12-13 15:16:30|2211.82|2208.82|2212.21|2209.21|2212.21|2209.21|2211.82|2208.82|0
1734103000000|2024-12-13 15:16:40|2212.2|2209.2|2212.34|2209.34|2212.61|2209.61|2212.16|2209.16|0
1734016120000|2024-12-12 15:08:40|2190.48|2187.48|2189.64|2186.64|2190.48|2187.48|2189.64|2186.64|0
1734103010000|2024-12-13 15:16:50|2212.4|2209.4|2212.58|2209.58|2212.74|2209.74|2212.29|2209.29|0
1734103020000|2024-12-13 15:17:00|2212.67|2209.67|2212.75|2209.75|2212.96|2209.96|2212.67|2209.67|0
1734016130000|2024-12-12 15:08:50|2189.21|2186.21|2189.36|2186.36|2189.36|2186.36|2189.19|2186.19|0
1734103030000|2024-12-13 15:17:10|2212.85|2209.85|2213.12|2210.12|2213.2|2210.2|2212.85|2209.85|0
1734016140000|2024-12-12 15:09:00|2188.98|2185.98|2188.7|2185.7|2188.98|2185.98|2188.7|2185.7|0
1734103040000|2024-12-13 15:17:20|2213.35|2210.35|2213.67|2210.67|2213.67|2210.67|2213.35|2210.35|0
1734016150000|2024-12-12 15:09:10|2188.66|2185.66|2186.46|2183.46|2188.66|2185.66|2186.46|2183.46|0
1734103050000|2024-12-13 15:17:30|2213.69|2210.69|2213.28|2210.28|2213.69|2210.69|2213.12|2210.12|0
1734103060000|2024-12-13 15:17:40|2213.83|2210.83|2213.86|2210.86|2214.11|2211.11|2213.83|2210.83|0
1734016160000|2024-12-12 15:09:20|2186.41|2183.41|2185.66|2182.66|2186.41|2183.41|2185.4|2182.4|0
1734103070000|2024-12-13 15:17:50|2213.9|2210.9|2214.07|2211.07|2214.07|2211.07|2213.83|2210.83|0
1734103080000|2024-12-13 15:18:00|2214.31|2211.31|2214.31|2211.31|2214.31|2211.31|2214.12|2211.12|0
1734016170000|2024-12-12 15:09:30|2185.58|2182.58|2184.52|2181.52|2185.58|2182.58|2184.36|2181.36|0
1734103090000|2024-12-13 15:18:10|2214.34|2211.34|2213.69|2210.69|2214.45|2211.45|2213.69|2210.69|0
1734103100000|2024-12-13 15:18:20|2213.58|2210.58|2211.86|2208.86|2213.58|2210.58|2211.86|2208.86|0
1734016180000|2024-12-12 15:09:40|2184.41|2181.41|2184|2181|2184.41|2181.41|2183.95|2180.95|0
1734103110000|2024-12-13 15:18:30|2211.83|2208.83|2210.91|2207.91|2211.87|2208.87|2210.91|2207.91|0
1734016190000|2024-12-12 15:09:50|2183.97|2180.97|2183.56|2180.56|2183.97|2180.97|2183.56|2180.56|0
1734103120000|2024-12-13 15:18:40|2211.04|2208.04|2210.91|2207.91|2211.1|2208.1|2210.83|2207.83|0
1734103130000|2024-12-13 15:18:50|2210.72|2207.72|2210.19|2207.19|2210.83|2207.83|2210.19|2207.19|0
1734103140000|2024-12-13 15:19:00|2209.99|2206.99|2209.13|2206.13|2209.99|2206.99|2209.13|2206.13|0
1734016200000|2024-12-12 15:10:00|2183.65|2180.65|2183.17|2180.17|2183.65|2180.65|2183.17|2180.17|0
1734103150000|2024-12-13 15:19:10|2209.06|2206.06|2208.48|2205.48|2209.06|2206.06|2208.12|2205.12|0
1734016210000|2024-12-12 15:10:10|2182.98|2179.98|2183.81|2180.81|2183.98|2180.98|2182.98|2179.98|0
1734103160000|2024-12-13 15:19:20|2208.52|2205.52|2208.33|2205.33|2208.52|2205.52|2208.2|2205.2|0
1734103170000|2024-12-13 15:19:30|2208|2205|2208.22|2205.22|2208.22|2205.22|2208|2205|0
1734016220000|2024-12-12 15:10:20|2183.64|2180.64|2183.39|2180.39|2183.65|2180.65|2183.37|2180.37|0
1734103180000|2024-12-13 15:19:40|2208.2|2205.2|2208.47|2205.47|2208.47|2205.47|2208.2|2205.2|0
1734103190000|2024-12-13 15:19:50|2208.62|2205.62|2208.48|2205.48|2209.06|2206.06|2208.48|2205.48|0
1734016230000|2024-12-12 15:10:30|2183.48|2180.48|2183.58|2180.58|2183.79|2180.79|2183.35|2180.35|0
1734103200000|2024-12-13 15:20:00|2208.46|2205.46|2207.91|2204.91|2208.46|2205.46|2207.91|2204.91|0
1734016240000|2024-12-12 15:10:40|2183.31|2180.31|2182.75|2179.75|2183.31|2180.31|2182.75|2179.75|0
1734103210000|2024-12-13 15:20:10|2207.99|2204.99|2208.7|2205.7|2208.72|2205.72|2207.99|2204.99|0
1734016250000|2024-12-12 15:10:50|2182.45|2179.45|2180.75|2177.75|2182.65|2179.65|2180.75|2177.75|0
1734103220000|2024-12-13 15:20:20|2208.47|2205.47|2207.86|2204.86|2208.47|2205.47|2207.79|2204.79|0
1734103230000|2024-12-13 15:20:30|2208.06|2205.06|2207.88|2204.88|2208.16|2205.16|2207.84|2204.84|0
1734016260000|2024-12-12 15:11:00|2180.57|2177.57|2180.23|2177.23|2180.57|2177.57|2180.22|2177.22|0
1734103240000|2024-12-13 15:20:40|2207.9|2204.9|2207.38|2204.38|2207.9|2204.9|2207.38|2204.38|0
1734103250000|2024-12-13 15:20:50|2207.55|2204.55|2206.97|2203.97|2207.55|2204.55|2206.96|2203.96|0
1734016270000|2024-12-12 15:11:10|2180.2|2177.2|2180.45|2177.45|2180.45|2177.45|2179.77|2176.77|0
1734103260000|2024-12-13 15:21:00|2207.27|2204.27|2207.83|2204.83|2207.83|2204.83|2207.19|2204.19|0
1734016280000|2024-12-12 15:11:20|2180.5|2177.5|2181.16|2178.16|2181.16|2178.16|2180.41|2177.41|0
1734103270000|2024-12-13 15:21:10|2208.04|2205.04|2208.02|2205.02|2208.16|2205.16|2207.98|2204.98|0
1734103280000|2024-12-13 15:21:20|2208.01|2205.01|2207.95|2204.95|2208.01|2205.01|2207.78|2204.78|0
1734016290000|2024-12-12 15:11:30|2181.25|2178.25|2181.64|2178.64|2182.09|2179.09|2181.25|2178.25|0
1734103290000|2024-12-13 15:21:30|2208.2|2205.2|2208.32|2205.32|2208.32|2205.32|2208.18|2205.18|0
1734103300000|2024-12-13 15:21:40|2208.04|2205.04|2207.8|2204.8|2208.04|2205.04|2207.72|2204.72|0
1734016300000|2024-12-12 15:11:40|2181.84|2178.84|2181.29|2178.29|2181.84|2178.84|2181.29|2178.29|0
1734103310000|2024-12-13 15:21:50|2207.9|2204.9|2207.45|2204.45|2208.26|2205.26|2207.45|2204.45|0
1734016310000|2024-12-12 15:11:50|2181.16|2178.16|2177.74|2174.74|2181.16|2178.16|2177.74|2174.74|0
1734103320000|2024-12-13 15:22:00|2207.59|2204.59|2207.13|2204.13|2207.75|2204.75|2207.13|2204.13|0
1734103330000|2024-12-13 15:22:10|2207.43|2204.43|2207.37|2204.37|2207.49|2204.49|2207.37|2204.37|0
1734016320000|2024-12-12 15:12:00|2177.27|2174.27|2177.21|2174.21|2177.39|2174.39|2177.05|2174.05|0
1734103340000|2024-12-13 15:22:20|2207.1|2204.1|2205.57|2202.57|2207.1|2204.1|2205.57|2202.57|0
1734103350000|2024-12-13 15:22:30|2205.68|2202.68|2205.94|2202.94|2205.94|2202.94|2205.45|2202.45|0
1734016330000|2024-12-12 15:12:10|2177.65|2174.65|2177.51|2174.51|2177.7|2174.7|2177.51|2174.51|0
1734103360000|2024-12-13 15:22:40|2206.05|2203.05|2206.23|2203.23|2206.26|2203.26|2205.79|2202.79|0
1734016340000|2024-12-12 15:12:20|2177.23|2174.23|2176.64|2173.64|2177.23|2174.23|2176.58|2173.58|0
1734103370000|2024-12-13 15:22:50|2206.09|2203.09|2205.69|2202.69|2206.12|2203.12|2205.59|2202.59|0
1734103380000|2024-12-13 15:23:00|2205.92|2202.92|2205.98|2202.98|2206.24|2203.24|2205.92|2202.92|0
1734016350000|2024-12-12 15:12:30|2176.57|2173.57|2176.27|2173.27|2176.57|2173.57|2176.16|2173.16|0
1734103390000|2024-12-13 15:23:10|2206.02|2203.02|2205.33|2202.33|2206.02|2203.02|2205.33|2202.33|0
1734103400000|2024-12-13 15:23:20|2205.27|2202.27|2205.12|2202.12|2205.27|2202.27|2205.05|2202.05|0
1734016360000|2024-12-12 15:12:40|2176.32|2173.32|2175.48|2172.48|2176.32|2173.32|2175.48|2172.48|0
1734103410000|2024-12-13 15:23:30|2205.27|2202.27|2205.54|2202.54|2205.56|2202.56|2205.27|2202.27|0
1734016370000|2024-12-12 15:12:50|2175.45|2172.45|2175.22|2172.22|2175.46|2172.46|2175.21|2172.21|0
1734103420000|2024-12-13 15:23:40|2205.76|2202.76|2205.78|2202.78|2206.02|2203.02|2205.76|2202.76|0
1734103430000|2024-12-13 15:23:50|2205.71|2202.71|2206.11|2203.11|2206.15|2203.15|2205.65|2202.65|0
1734016380000|2024-12-12 15:13:00|2175.21|2172.21|2175.82|2172.82|2175.82|2172.82|2175.21|2172.21|0
1734103440000|2024-12-13 15:24:00|2206.14|2203.14|2206.4|2203.4|2206.4|2203.4|2206.14|2203.14|0
1734103450000|2024-12-13 15:24:10|2206.24|2203.24|2206.68|2203.68|2206.79|2203.79|2206.23|2203.23|0
1734016390000|2024-12-12 15:13:10|2175.31|2172.31|2175.27|2172.27|2175.51|2172.51|2175.27|2172.27|0
1734103460000|2024-12-13 15:24:20|2206.56|2203.56|2206.4|2203.4|2206.57|2203.57|2206.33|2203.33|0
1734016400000|2024-12-12 15:13:20|2174.55|2171.55|2174.32|2171.32|2174.71|2171.71|2174.32|2171.32|0
1734103470000|2024-12-13 15:24:30|2206.44|2203.44|2206.4|2203.4|2206.56|2203.56|2206.24|2203.24|0
1734103480000|2024-12-13 15:24:40|2206.42|2203.42|2205.69|2202.69|2206.47|2203.47|2205.69|2202.69|0
1734016410000|2024-12-12 15:13:30|2174.41|2171.41|2174.72|2171.72|2174.78|2171.78|2174.41|2171.41|0
1734103490000|2024-12-13 15:24:50|2205.49|2202.49|2204.8|2201.8|2205.49|2202.49|2204.79|2201.79|0
1734103500000|2024-12-13 15:25:00|2204.73|2201.73|2204.89|2201.89|2204.9|2201.9|2204.73|2201.73|0
1734016420000|2024-12-12 15:13:40|2174.65|2171.65|2173.96|2170.96|2174.65|2171.65|2173.96|2170.96|0
1734103510000|2024-12-13 15:25:10|2204.91|2201.91|2204.29|2201.29|2204.91|2201.91|2204.29|2201.29|0
1734016430000|2024-12-12 15:13:50|2173.71|2170.71|2174.18|2171.18|2174.18|2171.18|2173.28|2170.28|0
1734103520000|2024-12-13 15:25:20|2204.55|2201.55|2203.97|2200.97|2204.7|2201.7|2203.82|2200.82|0
1734103530000|2024-12-13 15:25:30|2203.9|2200.9|2202.87|2199.87|2203.9|2200.9|2202.87|2199.87|0
1734016440000|2024-12-12 15:14:00|2174.51|2171.51|2174.53|2171.53|2174.77|2171.77|2174.51|2171.51|0
1734103540000|2024-12-13 15:25:40|2202.56|2199.56|2203.18|2200.18|2203.18|2200.18|2202.56|2199.56|0
1734016450000|2024-12-12 15:14:10|2173.92|2170.92|2174.46|2171.46|2174.46|2171.46|2173.73|2170.73|0
1734103550000|2024-12-13 15:25:50|2203.2|2200.2|2201.53|2198.53|2203.2|2200.2|2201.53|2198.53|0
1734103560000|2024-12-13 15:26:00|2201.38|2198.38|2201.1|2198.1|2201.51|2198.51|2201.1|2198.1|0
1734016460000|2024-12-12 15:14:20|2174.49|2171.49|2174.32|2171.32|2174.49|2171.49|2174.32|2171.32|0
1734103570000|2024-12-13 15:26:10|2201.11|2198.11|2199.83|2196.83|2201.11|2198.11|2199.83|2196.83|0
1734103580000|2024-12-13 15:26:20|2199.52|2196.52|2198.87|2195.87|2199.52|2196.52|2198.84|2195.84|0
1734016470000|2024-12-12 15:14:30|2174.61|2171.61|2174.94|2171.94|2174.94|2171.94|2174.56|2171.56|0
1734103590000|2024-12-13 15:26:30|2198.58|2195.58|2198.16|2195.16|2198.58|2195.58|2197.9|2194.9|0
1734016480000|2024-12-12 15:14:40|2174.87|2171.87|2174.78|2171.78|2174.92|2171.92|2174.78|2171.78|0
1734103600000|2024-12-13 15:26:40|2198.09|2195.09|2196.96|2193.96|2198.09|2195.09|2196.96|2193.96|0
1734103610000|2024-12-13 15:26:50|2196.88|2193.88|2197.32|2194.32|2197.51|2194.51|2196.88|2193.88|0
1734016490000|2024-12-12 15:14:50|2175.08|2172.08|2175.59|2172.59|2175.59|2172.59|2174.98|2171.98|0
1734103620000|2024-12-13 15:27:00|2196.88|2193.88|2197.33|2194.33|2197.33|2194.33|2196.88|2193.88|0
1734103630000|2024-12-13 15:27:10|2197.59|2194.59|2197.41|2194.41|2197.59|2194.59|2197.08|2194.08|0
1734016500000|2024-12-12 15:15:00|2176.13|2173.13|2177.25|2174.25|2177.25|2174.25|2176.13|2173.13|0
1734103640000|2024-12-13 15:27:20|2197.17|2194.17|2196.48|2193.48|2197.44|2194.44|2196.48|2193.48|0
1734103650000|2024-12-13 15:27:30|2196.41|2193.41|2196.23|2193.23|2196.41|2193.41|2196.21|2193.21|0
1734016510000|2024-12-12 15:15:10|2178.46|2175.46|2178.4|2175.4|2178.46|2175.46|2177.88|2174.88|0
1734103660000|2024-12-13 15:27:40|2196.26|2193.26|2196.22|2193.22|2196.3|2193.3|2196.13|2193.13|0
1734103670000|2024-12-13 15:27:50|2196.23|2193.23|2196.12|2193.12|2196.39|2193.39|2196.01|2193.01|0
1734016520000|2024-12-12 15:15:20|2179.03|2176.03|2178.35|2175.35|2179.15|2176.15|2178.35|2175.35|0
1734103680000|2024-12-13 15:28:00|2196.27|2193.27|2196.89|2193.89|2196.89|2193.89|2196.23|2193.23|0
1734103690000|2024-12-13 15:28:10|2197.59|2194.59|2197.76|2194.76|2197.76|2194.76|2197.56|2194.56|0
1734016530000|2024-12-12 15:15:30|2178.12|2175.12|2178.49|2175.49|2179.12|2176.12|2178.05|2175.05|0
1734103700000|2024-12-13 15:28:20|2198.03|2195.03|2197.88|2194.88|2198.19|2195.19|2197.88|2194.88|0
1734016540000|2024-12-12 15:15:40|2178.26|2175.26|2177.47|2174.47|2178.27|2175.27|2177.47|2174.47|0
1734103710000|2024-12-13 15:28:30|2198.19|2195.19|2197.86|2194.86|2198.51|2195.51|2197.86|2194.86|0
1734016550000|2024-12-12 15:15:50|2177.65|2174.65|2177.34|2174.34|2177.65|2174.65|2177.34|2174.34|0
1734103720000|2024-12-13 15:28:40|2197.81|2194.81|2197.69|2194.69|2197.83|2194.83|2197.68|2194.68|0
1734016560000|2024-12-12 15:16:00|2177.3|2174.3|2176.9|2173.9|2177.3|2174.3|2176.6|2173.6|0
1734103730000|2024-12-13 15:28:50|2197.71|2194.71|2197.97|2194.97|2197.99|2194.99|2197.64|2194.64|0
1734103740000|2024-12-13 15:29:00|2197.96|2194.96|2198.65|2195.65|2198.65|2195.65|2197.96|2194.96|0
1734016570000|2024-12-12 15:16:10|2177.1|2174.1|2176.15|2173.15|2177.1|2174.1|2176.15|2173.15|0
1734103750000|2024-12-13 15:29:10|2198.85|2195.85|2198.96|2195.96|2199.01|2196.01|2198.48|2195.48|0
1734016580000|2024-12-12 15:16:20|2176.07|2173.07|2175.59|2172.59|2176.1|2173.1|2175.56|2172.56|0
1734103760000|2024-12-13 15:29:20|2198.91|2195.91|2198.58|2195.58|2199.22|2196.22|2198.58|2195.58|0
1734103770000|2024-12-13 15:29:30|2198.48|2195.48|2198.09|2195.09|2198.48|2195.48|2198.09|2195.09|0
1734016590000|2024-12-12 15:16:30|2175.6|2172.6|2175.78|2172.78|2176.06|2173.06|2175.6|2172.6|0
1734103780000|2024-12-13 15:29:40|2198.05|2195.05|2197.96|2194.96|2198.35|2195.35|2197.96|2194.96|0
1734103790000|2024-12-13 15:29:50|2198.05|2195.05|2198.12|2195.12|2198.26|2195.26|2198|2195|0
1734016600000|2024-12-12 15:16:40|2175.75|2172.75|2176.09|2173.09|2176.09|2173.09|2175.66|2172.66|0
1734103800000|2024-12-13 15:30:00|2198.2|2195.2|2198.03|2195.03|2198.45|2195.45|2198.03|2195.03|0
1734016610000|2024-12-12 15:16:50|2176.14|2173.14|2175.51|2172.51|2176.7|2173.7|2175.51|2172.51|0
1734103810000|2024-12-13 15:30:10|2198.12|2195.12|2198.94|2195.94|2198.94|2195.94|2198.12|2195.12|0
1734103820000|2024-12-13 15:30:20|2199.04|2196.04|2199.47|2196.47|2199.61|2196.61|2199.04|2196.04|0
1734016620000|2024-12-12 15:17:00|2175.33|2172.33|2176.44|2173.44|2176.44|2173.44|2175.33|2172.33|0
1734103830000|2024-12-13 15:30:30|2199.42|2196.42|2198.84|2195.84|2199.54|2196.54|2198.84|2195.84|0
1734016630000|2024-12-12 15:17:10|2176.42|2173.42|2177.05|2174.05|2177.05|2174.05|2176.35|2173.35|0
1734103840000|2024-12-13 15:30:40|2198.7|2195.7|2198.72|2195.72|2198.72|2195.72|2198.47|2195.47|0
1734103850000|2024-12-13 15:30:50|2198.55|2195.55|2198.77|2195.77|2198.77|2195.77|2198.46|2195.46|0
1734016640000|2024-12-12 15:17:20|2177.07|2174.07|2178.46|2175.46|2178.46|2175.46|2177.07|2174.07|0
1734103860000|2024-12-13 15:31:00|2198.63|2195.63|2199.74|2196.74|2199.74|2196.74|2198.63|2195.63|0
1734016650000|2024-12-12 15:17:30|2178.54|2175.54|2179.38|2176.38|2179.38|2176.38|2178.34|2175.34|0
1734103870000|2024-12-13 15:31:10|2200.04|2197.04|2200.87|2197.87|2200.87|2197.87|2200.04|2197.04|0
1734103880000|2024-12-13 15:31:20|2201|2198|2201.01|2198.01|2201.16|2198.16|2200.97|2197.97|0
1734016660000|2024-12-12 15:17:40|2179.25|2176.25|2179.92|2176.92|2179.92|2176.92|2179.25|2176.25|0
1734103890000|2024-12-13 15:31:30|2201.19|2198.19|2200.5|2197.5|2201.19|2198.19|2200.5|2197.5|0
1734016670000|2024-12-12 15:17:50|2179.89|2176.89|2180.04|2177.04|2180.09|2177.09|2179.89|2176.89|0
1734103900000|2024-12-13 15:31:40|2200.73|2197.73|2201.21|2198.21|2201.21|2198.21|2200.49|2197.49|0
1734103910000|2024-12-13 15:31:50|2201.26|2198.26|2201.31|2198.31|2201.37|2198.37|2201.25|2198.25|0
1734016680000|2024-12-12 15:18:00|2180.02|2177.02|2180.27|2177.27|2180.28|2177.28|2180.02|2177.02|0
1734103920000|2024-12-13 15:32:00|2201.29|2198.29|2201.38|2198.38|2201.39|2198.39|2201.29|2198.29|0
1734103930000|2024-12-13 15:32:10|2201.27|2198.27|2201.67|2198.67|2201.71|2198.71|2201.13|2198.13|0
1734016690000|2024-12-12 15:18:10|2180.13|2177.13|2180.36|2177.36|2180.37|2177.37|2180.09|2177.09|0
1734103940000|2024-12-13 15:32:20|2201.73|2198.73|2201.72|2198.72|2201.95|2198.95|2201.72|2198.72|0
1734016700000|2024-12-12 15:18:20|2180.41|2177.41|2180.62|2177.62|2180.67|2177.67|2180.41|2177.41|0
1734103950000|2024-12-13 15:32:30|2201.75|2198.75|2201.54|2198.54|2201.75|2198.75|2200.89|2197.89|0
1734103960000|2024-12-13 15:32:40|2201.67|2198.67|2201.97|2198.97|2202.02|2199.02|2201.67|2198.67|0
1734016710000|2024-12-12 15:18:30|2180.64|2177.64|2181.85|2178.85|2181.85|2178.85|2180.54|2177.54|0
1734103970000|2024-12-13 15:32:50|2200.98|2197.98|2200.52|2197.52|2200.98|2197.98|2200.37|2197.37|0
1734016720000|2024-12-12 15:18:40|2181.86|2178.86|2182.32|2179.32|2182.32|2179.32|2181.76|2178.76|0
1734103980000|2024-12-13 15:33:00|2200.45|2197.45|2200.88|2197.88|2200.88|2197.88|2200.45|2197.45|0
1734103990000|2024-12-13 15:33:10|2201.49|2198.49|2201.7|2198.7|2201.71|2198.71|2201.49|2198.49|0
1734016730000|2024-12-12 15:18:50|2182.38|2179.38|2183.93|2180.93|2183.98|2180.98|2182.38|2179.38|0
1734104000000|2024-12-13 15:33:20|2201.67|2198.67|2202.52|2199.52|2202.59|2199.59|2201.67|2198.67|0
1734016740000|2024-12-12 15:19:00|2184.1|2181.1|2184.39|2181.39|2184.39|2181.39|2184.1|2181.1|0
1734104010000|2024-12-13 15:33:30|2202.53|2199.53|2202.6|2199.6|2202.61|2199.61|2202.47|2199.47|0
1734104020000|2024-12-13 15:33:40|2202.5|2199.5|2202.53|2199.53|2202.6|2199.6|2201.91|2198.91|0
1734016750000|2024-12-12 15:19:10|2184.55|2181.55|2184.95|2181.95|2184.95|2181.95|2184.54|2181.54|0
1734104030000|2024-12-13 15:33:50|2202.54|2199.54|2201.57|2198.57|2202.62|2199.62|2201.57|2198.57|0
1734104040000|2024-12-13 15:34:00|2201.43|2198.43|2202.15|2199.15|2202.15|2199.15|2201.43|2198.43|0
1734016760000|2024-12-12 15:19:20|2185.49|2182.49|2186.21|2183.21|2186.21|2183.21|2185.49|2182.49|0
1734104050000|2024-12-13 15:34:10|2202.25|2199.25|2202.32|2199.32|2202.58|2199.58|2202.25|2199.25|0
1734016770000|2024-12-12 15:19:30|2186.33|2183.33|2186.81|2183.81|2186.81|2183.81|2186.33|2183.33|0
1734104060000|2024-12-13 15:34:20|2202.41|2199.41|2202.9|2199.9|2203.17|2200.17|2202.41|2199.41|0
1734104070000|2024-12-13 15:34:30|2202.82|2199.82|2202.18|2199.18|2202.83|2199.83|2202.09|2199.09|0
1734016780000|2024-12-12 15:19:40|2186.84|2183.84|2187.2|2184.2|2187.31|2184.31|2186.84|2183.84|0
1734104080000|2024-12-13 15:34:40|2202.38|2199.38|2202.75|2199.75|2202.75|2199.75|2202.38|2199.38|0
1734104090000|2024-12-13 15:34:50|2202.67|2199.67|2202.78|2199.78|2203.01|2200.01|2202.67|2199.67|0
1734016790000|2024-12-12 15:19:50|2187.27|2184.27|2187.8|2184.8|2187.8|2184.8|2187.26|2184.26|0
1734104100000|2024-12-13 15:35:00|2202.58|2199.58|2202.81|2199.81|2202.81|2199.81|2202.55|2199.55|0
1734104110000|2024-12-13 15:35:10|2202.9|2199.9|2201.92|2198.92|2202.9|2199.9|2201.92|2198.92|0
1734016800000|2024-12-12 15:20:00|2187.83|2184.83|2187.47|2184.47|2187.94|2184.94|2187.47|2184.47|0
1734104120000|2024-12-13 15:35:20|2202.04|2199.04|2202.16|2199.16|2202.16|2199.16|2202.03|2199.03|0
1734016810000|2024-12-12 15:20:10|2188.1|2185.1|2188.39|2185.39|2188.39|2185.39|2188.1|2185.1|0
1734104130000|2024-12-13 15:35:30|2202.18|2199.18|2202.35|2199.35|2202.35|2199.35|2202.04|2199.04|0
1734104140000|2024-12-13 15:35:40|2202.47|2199.47|2201.22|2198.22|2202.56|2199.56|2201.22|2198.22|0
1734016820000|2024-12-12 15:20:20|2188.34|2185.34|2188.35|2185.35|2188.45|2185.45|2188.26|2185.26|0
1734104150000|2024-12-13 15:35:50|2201.42|2198.42|2201.72|2198.72|2201.72|2198.72|2201.05|2198.05|0
1734104160000|2024-12-13 15:36:00|2201.76|2198.76|2202.59|2199.59|2202.59|2199.59|2201.76|2198.76|0
1734016830000|2024-12-12 15:20:30|2188.87|2185.87|2189.77|2186.77|2189.77|2186.77|2188.87|2185.87|0
1734104170000|2024-12-13 15:36:10|2202.97|2199.97|2203.99|2200.99|2204.03|2201.03|2202.97|2199.97|0
1734016840000|2024-12-12 15:20:40|2189.61|2186.61|2190.14|2187.14|2190.3|2187.3|2189.61|2186.61|0
1734104180000|2024-12-13 15:36:20|2203.94|2200.94|2204.44|2201.44|2204.47|2201.47|2203.94|2200.94|0
1734104190000|2024-12-13 15:36:30|2204.43|2201.43|2203.85|2200.85|2204.44|2201.44|2203.85|2200.85|0
1734016850000|2024-12-12 15:20:50|2190.34|2187.34|2190.39|2187.39|2190.39|2187.39|2190.01|2187.01|0
1734104200000|2024-12-13 15:36:40|2203.67|2200.67|2203.39|2200.39|2203.67|2200.67|2203.39|2200.39|0
1734104210000|2024-12-13 15:36:50|2203.33|2200.33|2203.5|2200.5|2203.56|2200.56|2203.33|2200.33|0
1734016860000|2024-12-12 15:21:00|2190.26|2187.26|2189.42|2186.42|2190.26|2187.26|2189.42|2186.42|0
1734104220000|2024-12-13 15:37:00|2203.43|2200.43|2203.9|2200.9|2203.9|2200.9|2203.43|2200.43|0
1734016870000|2024-12-12 15:21:10|2189.28|2186.28|2188.5|2185.5|2189.28|2186.28|2188.5|2185.5|0
1734104230000|2024-12-13 15:37:10|2203.62|2200.62|2203.28|2200.28|2203.62|2200.62|2203.2|2200.2|0
1734104240000|2024-12-13 15:37:20|2203.62|2200.62|2204.04|2201.04|2204.04|2201.04|2203.62|2200.62|0
1734016880000|2024-12-12 15:21:20|2188.57|2185.57|2188.22|2185.22|2188.57|2185.57|2188.11|2185.11|0
1734104250000|2024-12-13 15:37:30|2203.93|2200.93|2203.66|2200.66|2203.93|2200.93|2203.65|2200.65|0
1734016890000|2024-12-12 15:21:30|2188.27|2185.27|2189.61|2186.61|2189.61|2186.61|2188.16|2185.16|0
1734104260000|2024-12-13 15:37:40|2203.76|2200.76|2203.95|2200.95|2204.11|2201.11|2203.72|2200.72|0
1734104270000|2024-12-13 15:37:50|2203.75|2200.75|2203.9|2200.9|2203.92|2200.92|2203.75|2200.75|0
1734016900000|2024-12-12 15:21:40|2189.83|2186.83|2189.63|2186.63|2189.94|2186.94|2189.45|2186.45|0
1734104280000|2024-12-13 15:38:00|2203.94|2200.94|2203.65|2200.65|2203.97|2200.97|2203.56|2200.56|0
1734104290000|2024-12-13 15:38:10|2203.7|2200.7|2204.54|2201.54|2204.54|2201.54|2203.68|2200.68|0
1734016910000|2024-12-12 15:21:50|2189.7|2186.7|2189.64|2186.64|2190.03|2187.03|2189.62|2186.62|0
1734104300000|2024-12-13 15:38:20|2204.49|2201.49|2204.71|2201.71|2205.37|2202.37|2204.49|2201.49|0
1734104310000|2024-12-13 15:38:30|2204.54|2201.54|2204.31|2201.31|2204.74|2201.74|2204.31|2201.31|0
1734016920000|2024-12-12 15:22:00|2189.71|2186.71|2189.74|2186.74|2190.02|2187.02|2189.71|2186.71|0
1734104320000|2024-12-13 15:38:40|2204.26|2201.26|2204.06|2201.06|2204.47|2201.47|2203.97|2200.97|0
1734104330000|2024-12-13 15:38:50|2204.01|2201.01|2204|2201|2204.02|2201.02|2203.87|2200.87|0
1734016930000|2024-12-12 15:22:10|2189.94|2186.94|2189.65|2186.65|2189.94|2186.94|2189.37|2186.37|0
1734104340000|2024-12-13 15:39:00|2203.86|2200.86|2203.95|2200.95|2203.95|2200.95|2203.86|2200.86|0
1734104350000|2024-12-13 15:39:10|2204|2201|2204.37|2201.37|2204.37|2201.37|2203.97|2200.97|0
1734016940000|2024-12-12 15:22:20|2189.73|2186.73|2190.21|2187.21|2190.53|2187.53|2189.73|2186.73|0
1734104360000|2024-12-13 15:39:20|2204.06|2201.06|2204.16|2201.16|2204.43|2201.43|2203.94|2200.94|0
1734016950000|2024-12-12 15:22:30|2190.37|2187.37|2190.32|2187.32|2190.37|2187.37|2190.14|2187.14|0
1734104370000|2024-12-13 15:39:30|2204.17|2201.17|2203.62|2200.62|2204.29|2201.29|2203.62|2200.62|0
1734104380000|2024-12-13 15:39:40|2203.65|2200.65|2203.82|2200.82|2203.86|2200.86|2203.64|2200.64|0
1734016960000|2024-12-12 15:22:40|2190.62|2187.62|2190.41|2187.41|2190.65|2187.65|2190.41|2187.41|0
1734104390000|2024-12-13 15:39:50|2203.75|2200.75|2203.87|2200.87|2203.88|2200.88|2203.59|2200.59|0
1734016970000|2024-12-12 15:22:50|2190.62|2187.62|2190.87|2187.87|2190.92|2187.92|2190.62|2187.62|0
1734104400000|2024-12-13 15:40:00|2203.67|2200.67|2203.7|2200.7|2203.73|2200.73|2203.46|2200.46|0
1734104410000|2024-12-13 15:40:10|2203.5|2200.5|2203.12|2200.12|2203.56|2200.56|2203.12|2200.12|0
1734016980000|2024-12-12 15:23:00|2190.77|2187.77|2190.65|2187.65|2190.85|2187.85|2190.59|2187.59|0
1734104420000|2024-12-13 15:40:20|2203.1|2200.1|2200.86|2197.86|2203.1|2200.1|2200.86|2197.86|0
1734016990000|2024-12-12 15:23:10|2190.63|2187.63|2190.94|2187.94|2190.95|2187.95|2190.63|2187.63|0
1734104430000|2024-12-13 15:40:30|2201.16|2198.16|2200.95|2197.95|2201.16|2198.16|2200.95|2197.95|0
1734104440000|2024-12-13 15:40:40|2200.94|2197.94|2199.87|2196.87|2201.25|2198.25|2199.87|2196.87|0
1734017000000|2024-12-12 15:23:20|2191.93|2188.93|2191.82|2188.82|2192.01|2189.01|2191.82|2188.82|0
1734104450000|2024-12-13 15:40:50|2199.76|2196.76|2199.23|2196.23|2199.76|2196.76|2198.92|2195.92|0
1734104460000|2024-12-13 15:41:00|2199.03|2196.03|2198.52|2195.52|2199.03|2196.03|2197.8|2194.8|0
1734017010000|2024-12-12 15:23:30|2191.62|2188.62|2191.79|2188.79|2191.88|2188.88|2191.46|2188.46|0
1734104470000|2024-12-13 15:41:10|2198.59|2195.59|2198.17|2195.17|2198.87|2195.87|2197.84|2194.84|0
1734017020000|2024-12-12 15:23:40|2191.53|2188.53|2191.77|2188.77|2191.8|2188.8|2191.53|2188.53|0
1734104480000|2024-12-13 15:41:20|2198.14|2195.14|2197.5|2194.5|2198.32|2195.32|2197.5|2194.5|0
1734104490000|2024-12-13 15:41:30|2196.99|2193.99|2196.03|2193.03|2196.99|2193.99|2195.98|2192.98|0
1734017030000|2024-12-12 15:23:50|2192.25|2189.25|2193.12|2190.12|2193.12|2190.12|2192.25|2189.25|0
1734104500000|2024-12-13 15:41:40|2196.07|2193.07|2195.05|2192.05|2196.1|2193.1|2195.02|2192.02|0
1734017040000|2024-12-12 15:24:00|2193.7|2190.7|2194|2191|2194|2191|2193.44|2190.44|0
1734104510000|2024-12-13 15:41:50|2194.76|2191.76|2194.23|2191.23|2194.85|2191.85|2194.23|2191.23|0
1734104520000|2024-12-13 15:42:00|2193.6|2190.6|2193.51|2190.51|2193.6|2190.6|2193.21|2190.21|0
1734017050000|2024-12-12 15:24:10|2193.99|2190.99|2193.95|2190.95|2193.99|2190.99|2193.59|2190.59|0
1734104530000|2024-12-13 15:42:10|2192.78|2189.78|2192.57|2189.57|2192.78|2189.78|2192.47|2189.47|0
1734104540000|2024-12-13 15:42:20|2192.02|2189.02|2190.95|2187.95|2192.02|2189.02|2190.85|2187.85|0
1734017060000|2024-12-12 15:24:20|2194.35|2191.35|2194.32|2191.32|2194.42|2191.42|2194.32|2191.32|0
1734104550000|2024-12-13 15:42:30|2190.93|2187.93|2190.98|2187.98|2190.98|2187.98|2190.57|2187.57|0
1734017070000|2024-12-12 15:24:30|2194.37|2191.37|2194.82|2191.82|2195.04|2192.04|2194.37|2191.37|0
1734104560000|2024-12-13 15:42:40|2191.06|2188.06|2190.24|2187.24|2191.06|2188.06|2190.24|2187.24|0
1734104570000|2024-12-13 15:42:50|2190.1|2187.1|2189.68|2186.68|2190.1|2187.1|2189.68|2186.68|0
1734017080000|2024-12-12 15:24:40|2194.8|2191.8|2194.32|2191.32|2194.8|2191.8|2194.31|2191.31|0
1734104580000|2024-12-13 15:43:00|2189.46|2186.46|2190.84|2187.84|2190.84|2187.84|2189.46|2186.46|0
1734017090000|2024-12-12 15:24:50|2194.51|2191.51|2194.92|2191.92|2194.95|2191.95|2194.41|2191.41|0
1734104590000|2024-12-13 15:43:10|2190.95|2187.95|2190.58|2187.58|2190.96|2187.96|2190.55|2187.55|0
1734104600000|2024-12-13 15:43:20|2190.55|2187.55|2190.02|2187.02|2190.65|2187.65|2190.02|2187.02|0
1734104610000|2024-12-13 15:43:30|2190.24|2187.24|2190.14|2187.14|2190.26|2187.26|2190.14|2187.14|0
1734017100000|2024-12-12 15:25:00|2194.87|2191.87|2195.17|2192.17|2195.17|2192.17|2194.59|2191.59|0
1734104620000|2024-12-13 15:43:40|2190.26|2187.26|2190.18|2187.18|2190.33|2187.33|2190.11|2187.11|0
1734017110000|2024-12-12 15:25:10|2195.22|2192.22|2197.16|2194.16|2197.16|2194.16|2195.22|2192.22|0
1734104630000|2024-12-13 15:43:50|2190.24|2187.24|2188.59|2185.59|2190.26|2187.26|2188.5|2185.5|0
1734104640000|2024-12-13 15:44:00|2188.69|2185.69|2187.87|2184.87|2188.69|2185.69|2187.87|2184.87|0
1734017120000|2024-12-12 15:25:20|2197.36|2194.36|2197.6|2194.6|2197.71|2194.71|2197.36|2194.36|0
1734104650000|2024-12-13 15:44:10|2187.79|2184.79|2188.14|2185.14|2188.44|2185.44|2187.79|2184.79|0
1734104660000|2024-12-13 15:44:20|2188.33|2185.33|2187.85|2184.85|2188.38|2185.38|2187.85|2184.85|0
1734017130000|2024-12-12 15:25:30|2197.33|2194.33|2198.12|2195.12|2198.12|2195.12|2197.17|2194.17|0
1734104670000|2024-12-13 15:44:30|2187.61|2184.61|2187.47|2184.47|2187.61|2184.61|2187.44|2184.44|0
1734017140000|2024-12-12 15:25:40|2198.55|2195.55|2198.83|2195.83|2198.87|2195.87|2198.39|2195.39|0
1734104680000|2024-12-13 15:44:40|2187.42|2184.42|2186.76|2183.76|2187.42|2184.42|2186.56|2183.56|0
1734104690000|2024-12-13 15:44:50|2186.8|2183.8|2187.28|2184.28|2187.31|2184.31|2186.8|2183.8|0
1734017150000|2024-12-12 15:25:50|2198.96|2195.96|2199.39|2196.39|2199.39|2196.39|2198.67|2195.67|0
1734104700000|2024-12-13 15:45:00|2188.08|2185.08|2187.59|2184.59|2188.08|2185.08|2187.59|2184.59|0
1734017160000|2024-12-12 15:26:00|2199.27|2196.27|2198.3|2195.3|2199.27|2196.27|2198.3|2195.3|0
1734104710000|2024-12-13 15:45:10|2187.57|2184.57|2188.88|2185.88|2188.88|2185.88|2187.57|2184.57|0
1734104720000|2024-12-13 15:45:20|2189.49|2186.49|2190.47|2187.47|2190.47|2187.47|2189.49|2186.49|0
1734017170000|2024-12-12 15:26:10|2198.09|2195.09|2196.71|2193.71|2198.09|2195.09|2196.49|2193.49|0
1734104730000|2024-12-13 15:45:30|2190.43|2187.43|2190.21|2187.21|2190.43|2187.43|2190.17|2187.17|0
1734104740000|2024-12-13 15:45:40|2190.15|2187.15|2188.44|2185.44|2190.15|2187.15|2188.23|2185.23|0
1734017180000|2024-12-12 15:26:20|2196.76|2193.76|2197.57|2194.57|2197.57|2194.57|2196.76|2193.76|0
1734104750000|2024-12-13 15:45:50|2188.45|2185.45|2188.65|2185.65|2189.08|2186.08|2188.45|2185.45|0
1734104760000|2024-12-13 15:46:00|2188.58|2185.58|2188.96|2185.96|2188.96|2185.96|2188.24|2185.24|0
1734017190000|2024-12-12 15:26:30|2198.15|2195.15|2197.67|2194.67|2198.17|2195.17|2197.67|2194.67|0
1734104770000|2024-12-13 15:46:10|2189.17|2186.17|2189.47|2186.47|2189.57|2186.57|2189.17|2186.17|0
1734017200000|2024-12-12 15:26:40|2197.34|2194.34|2197.94|2194.94|2197.95|2194.95|2197.34|2194.34|0
1734104780000|2024-12-13 15:46:20|2189.36|2186.36|2188.97|2185.97|2189.48|2186.48|2188.76|2185.76|0
1734104790000|2024-12-13 15:46:30|2189.24|2186.24|2189.56|2186.56|2189.8|2186.8|2189.24|2186.24|0
1734017210000|2024-12-12 15:26:50|2197.89|2194.89|2197.69|2194.69|2197.93|2194.93|2197.69|2194.69|0
1734104800000|2024-12-13 15:46:40|2189.36|2186.36|2189.74|2186.74|2189.74|2186.74|2189.2|2186.2|0
1734104810000|2024-12-13 15:46:50|2189.71|2186.71|2189.88|2186.88|2189.88|2186.88|2189.62|2186.62|0
1734017220000|2024-12-12 15:27:00|2197.45|2194.45|2196.91|2193.91|2197.45|2194.45|2196.91|2193.91|0
1734104820000|2024-12-13 15:47:00|2189.56|2186.56|2189.63|2186.63|2189.64|2186.64|2189.47|2186.47|0
1734017230000|2024-12-12 15:27:10|2196.71|2193.71|2194.33|2191.33|2196.71|2193.71|2194.33|2191.33|0
1734104830000|2024-12-13 15:47:10|2190.02|2187.02|2190.24|2187.24|2190.59|2187.59|2189.91|2186.91|0
1734104840000|2024-12-13 15:47:20|2190.14|2187.14|2189.35|2186.35|2190.19|2187.19|2189.32|2186.32|0
1734017240000|2024-12-12 15:27:20|2194.4|2191.4|2194.3|2191.3|2194.57|2191.57|2194.3|2191.3|0
1734104850000|2024-12-13 15:47:30|2189.27|2186.27|2190.13|2187.13|2190.14|2187.14|2189.27|2186.27|0
1734104860000|2024-12-13 15:47:40|2190.18|2187.18|2190.9|2187.9|2190.9|2187.9|2189.61|2186.61|0
1734017250000|2024-12-12 15:27:30|2193.91|2190.91|2193.49|2190.49|2193.91|2190.91|2193.49|2190.49|0
1734104870000|2024-12-13 15:47:50|2190.63|2187.63|2190.43|2187.43|2190.68|2187.68|2190.43|2187.43|0
1734017260000|2024-12-12 15:27:40|2193.61|2190.61|2193.44|2190.44|2193.62|2190.62|2193.39|2190.39|0
1734104880000|2024-12-13 15:48:00|2190.21|2187.21|2190.13|2187.13|2190.21|2187.21|2190.09|2187.09|0
1734104890000|2024-12-13 15:48:10|2190.27|2187.27|2191.79|2188.79|2191.79|2188.79|2190.17|2187.17|0
1734017270000|2024-12-12 15:27:50|2193.69|2190.69|2193.69|2190.69|2194.1|2191.1|2193.69|2190.69|0
1734104900000|2024-12-13 15:48:20|2191.51|2188.51|2191.89|2188.89|2191.89|2188.89|2191.27|2188.27|0
1734104910000|2024-12-13 15:48:30|2191.77|2188.77|2192.43|2189.43|2192.44|2189.44|2191.77|2188.77|0
1734017280000|2024-12-12 15:28:00|2193.68|2190.68|2193.27|2190.27|2193.68|2190.68|2193.27|2190.27|0
1734104920000|2024-12-13 15:48:40|2192.19|2189.19|2192.47|2189.47|2192.47|2189.47|2192.06|2189.06|0
1734017290000|2024-12-12 15:28:10|2193.01|2190.01|2193.34|2190.34|2193.34|2190.34|2193.01|2190.01|0
1734104930000|2024-12-13 15:48:50|2192.44|2189.44|2192.39|2189.39|2192.8|2189.8|2192.39|2189.39|0
1734104940000|2024-12-13 15:49:00|2192.3|2189.3|2192.61|2189.61|2192.74|2189.74|2192.3|2189.3|0
1734017300000|2024-12-12 15:28:20|2193.33|2190.33|2194.53|2191.53|2194.72|2191.72|2193.33|2190.33|0
1734104950000|2024-12-13 15:49:10|2192.88|2189.88|2193.38|2190.38|2193.57|2190.57|2192.88|2189.88|0
1734104960000|2024-12-13 15:49:20|2193.9|2190.9|2193.82|2190.82|2193.9|2190.9|2193.82|2190.82|0
1734017310000|2024-12-12 15:28:30|2194.72|2191.72|2195.43|2192.43|2195.43|2192.43|2194.7|2191.7|0
1734104970000|2024-12-13 15:49:30|2193.97|2190.97|2193.94|2190.94|2194|2191|2193.82|2190.82|0
1734017320000|2024-12-12 15:28:40|2195.41|2192.41|2194.84|2191.84|2195.41|2192.41|2194.84|2191.84|0
1734104980000|2024-12-13 15:49:40|2194.03|2191.03|2193.57|2190.57|2194.06|2191.06|2193.35|2190.35|0
1734104990000|2024-12-13 15:49:50|2193.52|2190.52|2193.44|2190.44|2193.7|2190.7|2193.3|2190.3|0
1734017330000|2024-12-12 15:28:50|2194.83|2191.83|2194.5|2191.5|2195.09|2192.09|2194.5|2191.5|0
1734105000000|2024-12-13 15:50:00|2193.51|2190.51|2193.84|2190.84|2193.84|2190.84|2193.51|2190.51|0
1734017340000|2024-12-12 15:29:00|2194.56|2191.56|2194.74|2191.74|2194.74|2191.74|2194.48|2191.48|0
1734105010000|2024-12-13 15:50:10|2193.69|2190.69|2193.34|2190.34|2193.83|2190.83|2193.34|2190.34|0
1734105020000|2024-12-13 15:50:20|2193.37|2190.37|2192.35|2189.35|2193.61|2190.61|2192.35|2189.35|0
1734017350000|2024-12-12 15:29:10|2195.23|2192.23|2194.33|2191.33|2195.23|2192.23|2194.33|2191.33|0
1734105030000|2024-12-13 15:50:30|2191.73|2188.73|2191.68|2188.68|2191.77|2188.77|2191.41|2188.41|0
1734105040000|2024-12-13 15:50:40|2191.82|2188.82|2191.75|2188.75|2191.84|2188.84|2191.63|2188.63|0
1734017360000|2024-12-12 15:29:20|2193.96|2190.96|2193.69|2190.69|2193.96|2190.96|2193.67|2190.67|0
1734105050000|2024-12-13 15:50:50|2191.78|2188.78|2190.69|2187.69|2191.78|2188.78|2190.69|2187.69|0
1734017370000|2024-12-12 15:29:30|2193.55|2190.55|2193.86|2190.86|2193.94|2190.94|2193.54|2190.54|0
1734105060000|2024-12-13 15:51:00|2190.68|2187.68|2190.67|2187.67|2190.68|2187.68|2190.43|2187.43|0
1734105070000|2024-12-13 15:51:10|2190.7|2187.7|2189.62|2186.62|2190.7|2187.7|2189.62|2186.62|0
1734017380000|2024-12-12 15:29:40|2193.83|2190.83|2195.42|2192.42|2195.42|2192.42|2193.83|2190.83|0
1734105080000|2024-12-13 15:51:20|2189.52|2186.52|2189.16|2186.16|2189.52|2186.52|2189.16|2186.16|0
1734017390000|2024-12-12 15:29:50|2195.56|2192.56|2196.55|2193.55|2196.65|2193.65|2195.56|2192.56|0
1734105090000|2024-12-13 15:51:30|2189.15|2186.15|2188.76|2185.76|2189.15|2186.15|2188.72|2185.72|0
1734105100000|2024-12-13 15:51:40|2188.8|2185.8|2189.13|2186.13|2189.31|2186.31|2188.8|2185.8|0
1734105110000|2024-12-13 15:51:50|2188.8|2185.8|2188.97|2185.97|2188.97|2185.97|2188.38|2185.38|0
1734017400000|2024-12-12 15:30:00|2196.78|2193.78|2195.85|2192.85|2196.78|2193.78|2195.85|2192.85|0
1734105120000|2024-12-13 15:52:00|2188.78|2185.78|2188.87|2185.87|2188.87|2185.87|2188.66|2185.66|0
1734017410000|2024-12-12 15:30:10|2195.72|2192.72|2195.87|2192.87|2196.2|2193.2|2195.65|2192.65|0
1734105130000|2024-12-13 15:52:10|2188.82|2185.82|2188.97|2185.97|2189.53|2186.53|2188.82|2185.82|0
1734105140000|2024-12-13 15:52:20|2188.9|2185.9|2187.73|2184.73|2189|2186|2187.73|2184.73|0
1734017420000|2024-12-12 15:30:20|2195.7|2192.7|2194.93|2191.93|2195.7|2192.7|2194.9|2191.9|0
1734105150000|2024-12-13 15:52:30|2187.45|2184.45|2187.55|2184.55|2187.75|2184.75|2187.39|2184.39|0
1734105160000|2024-12-13 15:52:40|2187.52|2184.52|2187.46|2184.46|2187.53|2184.53|2187.36|2184.36|0
1734017430000|2024-12-12 15:30:30|2194.96|2191.96|2196.15|2193.15|2196.15|2193.15|2194.96|2191.96|0
1734105170000|2024-12-13 15:52:50|2187.43|2184.43|2187.14|2184.14|2187.43|2184.43|2187.14|2184.14|0
1734017440000|2024-12-12 15:30:40|2195.94|2192.94|2195.76|2192.76|2195.94|2192.94|2195.76|2192.76|0
1734105180000|2024-12-13 15:53:00|2186.9|2183.9|2186.46|2183.46|2186.9|2183.9|2186.44|2183.44|0
1734105190000|2024-12-13 15:53:10|2186.04|2183.04|2184.92|2181.92|2186.04|2183.04|2184.89|2181.89|0
1734017450000|2024-12-12 15:30:50|2195.68|2192.68|2196.51|2193.51|2196.52|2193.52|2195.68|2192.68|0
1734105200000|2024-12-13 15:53:20|2184.83|2181.83|2185.31|2182.31|2185.39|2182.39|2184.83|2181.83|0
1734105210000|2024-12-13 15:53:30|2184.91|2181.91|2184.4|2181.4|2184.91|2181.91|2184.4|2181.4|0
1734017460000|2024-12-12 15:31:00|2196.61|2193.61|2197.24|2194.24|2197.42|2194.42|2196.61|2193.61|0
1734105220000|2024-12-13 15:53:40|2183.83|2180.83|2185.57|2182.57|2185.57|2182.57|2183.59|2180.59|0
1734017470000|2024-12-12 15:31:10|2197.2|2194.2|2197.11|2194.11|2197.26|2194.26|2197|2194|0
1734105230000|2024-12-13 15:53:50|2185.78|2182.78|2186.2|2183.2|2186.2|2183.2|2185.39|2182.39|0
1734105240000|2024-12-13 15:54:00|2186.05|2183.05|2186.05|2183.05|2186.18|2183.18|2186.05|2183.05|0
1734017480000|2024-12-12 15:31:20|2197.23|2194.23|2198.07|2195.07|2198.07|2195.07|2197.23|2194.23|0
1734105250000|2024-12-13 15:54:10|2186.12|2183.12|2186.03|2183.03|2186.31|2183.31|2186.03|2183.03|0
1734105260000|2024-12-13 15:54:20|2185.98|2182.98|2186.05|2183.05|2186.11|2183.11|2185.91|2182.91|0
1734017490000|2024-12-12 15:31:30|2197.94|2194.94|2197.66|2194.66|2197.98|2194.98|2197.66|2194.66|0
1734105270000|2024-12-13 15:54:30|2185.79|2182.79|2184.85|2181.85|2185.79|2182.79|2184.85|2181.85|0
1734105280000|2024-12-13 15:54:40|2184.81|2181.81|2183.74|2180.74|2184.81|2181.81|2183.74|2180.74|0
1734017500000|2024-12-12 15:31:40|2197.59|2194.59|2197.36|2194.36|2197.79|2194.79|2197.36|2194.36|0
1734105290000|2024-12-13 15:54:50|2183.67|2180.67|2183.09|2180.09|2183.67|2180.67|2183.09|2180.09|0
1734017510000|2024-12-12 15:31:50|2197.56|2194.56|2198|2195|2198|2195|2197.56|2194.56|0
1734105300000|2024-12-13 15:55:00|2183.11|2180.11|2183.1|2180.1|2183.14|2180.14|2182.91|2179.91|0
1734105310000|2024-12-13 15:55:10|2183.11|2180.11|2183.63|2180.63|2183.63|2180.63|2183.11|2180.11|0
1734017520000|2024-12-12 15:32:00|2197.78|2194.78|2198.34|2195.34|2198.34|2195.34|2197.73|2194.73|0
1734105320000|2024-12-13 15:55:20|2184.03|2181.03|2184.18|2181.18|2184.54|2181.54|2184.01|2181.01|0
1734017530000|2024-12-12 15:32:10|2198.56|2195.56|2198.83|2195.83|2198.83|2195.83|2198.56|2195.56|0
1734105330000|2024-12-13 15:55:30|2184.24|2181.24|2183.55|2180.55|2184.24|2181.24|2183.49|2180.49|0
1734105340000|2024-12-13 15:55:40|2183.37|2180.37|2183.71|2180.71|2183.89|2180.89|2183.37|2180.37|0
1734017540000|2024-12-12 15:32:20|2198.89|2195.89|2199.2|2196.2|2199.37|2196.37|2198.89|2195.89|0
1734105350000|2024-12-13 15:55:50|2183.75|2180.75|2183.42|2180.42|2183.75|2180.75|2183.42|2180.42|0
1734105360000|2024-12-13 15:56:00|2183.45|2180.45|2183.37|2180.37|2183.45|2180.45|2183.16|2180.16|0
1734017550000|2024-12-12 15:32:30|2199|2196|2197.85|2194.85|2199.15|2196.15|2197.85|2194.85|0
1734105370000|2024-12-13 15:56:10|2183.43|2180.43|2182.38|2179.38|2183.43|2180.43|2182.38|2179.38|0
1734017560000|2024-12-12 15:32:40|2197.79|2194.79|2197.75|2194.75|2197.79|2194.79|2197.55|2194.55|0
1734105380000|2024-12-13 15:56:20|2182.11|2179.11|2180.28|2177.28|2182.11|2179.11|2180.28|2177.28|0
1734105390000|2024-12-13 15:56:30|2180.24|2177.24|2179.58|2176.58|2180.24|2177.24|2179.46|2176.46|0
1734017570000|2024-12-12 15:32:50|2197.86|2194.86|2198.14|2195.14|2198.19|2195.19|2197.68|2194.68|0
1734105400000|2024-12-13 15:56:40|2179.42|2176.42|2177.77|2174.77|2179.42|2176.42|2177.77|2174.77|0
1734105410000|2024-12-13 15:56:50|2177.74|2174.74|2178.1|2175.1|2178.1|2175.1|2177.74|2174.74|0
1734017580000|2024-12-12 15:33:00|2197.76|2194.76|2197.45|2194.45|2197.81|2194.81|2197.45|2194.45|0
1734105420000|2024-12-13 15:57:00|2178.15|2175.15|2179.78|2176.78|2179.78|2176.78|2178.15|2175.15|0
1734017590000|2024-12-12 15:33:10|2197.51|2194.51|2197.97|2194.97|2197.97|2194.97|2197.44|2194.44|0
1734105430000|2024-12-13 15:57:10|2179.76|2176.76|2179.68|2176.68|2179.76|2176.76|2179.46|2176.46|0
1734105440000|2024-12-13 15:57:20|2179.51|2176.51|2180.6|2177.6|2180.66|2177.66|2179.51|2176.51|0
1734017600000|2024-12-12 15:33:20|2198.17|2195.17|2197.99|2194.99|2198.24|2195.24|2197.97|2194.97|0
1734105450000|2024-12-13 15:57:30|2180.5|2177.5|2179.46|2176.46|2180.5|2177.5|2179.46|2176.46|0
1734105460000|2024-12-13 15:57:40|2179.23|2176.23|2178.48|2175.48|2179.23|2176.23|2178.48|2175.48|0
1734017610000|2024-12-12 15:33:30|2198.2|2195.2|2198.11|2195.11|2198.2|2195.2|2197.98|2194.98|0
1734105470000|2024-12-13 15:57:50|2178.34|2175.34|2178.61|2175.61|2178.69|2175.69|2178.3|2175.3|0
1734017620000|2024-12-12 15:33:40|2198.15|2195.15|2198.62|2195.62|2198.62|2195.62|2198.04|2195.04|0
1734105480000|2024-12-13 15:58:00|2178.16|2175.16|2177.8|2174.8|2178.27|2175.27|2177.8|2174.8|0
1734105490000|2024-12-13 15:58:10|2177.87|2174.87|2177.42|2174.42|2178.23|2175.23|2177.42|2174.42|0
1734017630000|2024-12-12 15:33:50|2198.63|2195.63|2198.45|2195.45|2198.66|2195.66|2198.45|2195.45|0
1734105500000|2024-12-13 15:58:20|2177.22|2174.22|2176.3|2173.3|2177.22|2174.22|2176.3|2173.3|0
1734105510000|2024-12-13 15:58:30|2176.37|2173.37|2176.38|2173.38|2176.67|2173.67|2176.33|2173.33|0
1734017640000|2024-12-12 15:34:00|2198.44|2195.44|2198.54|2195.54|2198.62|2195.62|2198.44|2195.44|0
1734105520000|2024-12-13 15:58:40|2176.34|2173.34|2175.75|2172.75|2176.34|2173.34|2175.67|2172.67|0
1734017650000|2024-12-12 15:34:10|2198.29|2195.29|2198.06|2195.06|2198.29|2195.29|2197.85|2194.85|0
1734105530000|2024-12-13 15:58:50|2175.83|2172.83|2176.34|2173.34|2176.34|2173.34|2175.83|2172.83|0
1734105540000|2024-12-13 15:59:00|2176.38|2173.38|2176.62|2173.62|2176.62|2173.62|2175.85|2172.85|0
1734017660000|2024-12-12 15:34:20|2198.05|2195.05|2197.72|2194.72|2198.24|2195.24|2197.72|2194.72|0
1734105550000|2024-12-13 15:59:10|2176.69|2173.69|2176.64|2173.64|2177.02|2174.02|2176.53|2173.53|0
1734105560000|2024-12-13 15:59:20|2176.72|2173.72|2176.42|2173.42|2177.05|2174.05|2176.42|2173.42|0
1734017670000|2024-12-12 15:34:30|2197.71|2194.71|2197.23|2194.23|2197.71|2194.71|2197.23|2194.23|0
1734105570000|2024-12-13 15:59:30|2176.35|2173.35|2176.13|2173.13|2176.61|2173.61|2176.12|2173.12|0
1734017680000|2024-12-12 15:34:40|2197.19|2194.19|2196.9|2193.9|2197.22|2194.22|2196.9|2193.9|0
1734105580000|2024-12-13 15:59:40|2176.16|2173.16|2175.39|2172.39|2176.4|2173.4|2175.39|2172.39|0
1734105590000|2024-12-13 15:59:50|2174.78|2171.78|2174.25|2171.25|2174.88|2171.88|2174.17|2171.17|0
1734017690000|2024-12-12 15:34:50|2196.86|2193.86|2197.21|2194.21|2197.26|2194.26|2196.86|2193.86|0
1734105600000|2024-12-13 16:00:00|2174.19|2171.19|2173.73|2170.73|2174.19|2171.19|2173.73|2170.73|0
1734105610000|2024-12-13 16:00:10|2173.77|2170.77|2173.13|2170.13|2173.77|2170.77|2173.12|2170.12|0
1734017700000|2024-12-12 15:35:00|2196.87|2193.87|2195.27|2192.27|2196.87|2193.87|2195.27|2192.27|0
1734105620000|2024-12-13 16:00:20|2172.92|2169.92|2174.67|2171.67|2174.67|2171.67|2172.82|2169.82|0
1734105630000|2024-12-13 16:00:30|2174.91|2171.91|2176.13|2173.13|2176.13|2173.13|2174.69|2171.69|0
1734017710000|2024-12-12 15:35:10|2195.23|2192.23|2195.94|2192.94|2195.94|2192.94|2195.23|2192.23|0
1734105640000|2024-12-13 16:00:40|2176.47|2173.47|2175.47|2172.47|2176.47|2173.47|2175.47|2172.47|0
1734017720000|2024-12-12 15:35:20|2196.52|2193.52|2196.65|2193.65|2196.65|2193.65|2196.27|2193.27|0
1734105650000|2024-12-13 16:00:50|2175.46|2172.46|2174.66|2171.66|2175.46|2172.46|2174.37|2171.37|0
1734105660000|2024-12-13 16:01:00|2174.72|2171.72|2175.25|2172.25|2175.25|2172.25|2174.72|2171.72|0
1734017730000|2024-12-12 15:35:30|2196.98|2193.98|2196.93|2193.93|2197.02|2194.02|2196.86|2193.86|0
1734105670000|2024-12-13 16:01:10|2175.33|2172.33|2174.49|2171.49|2175.33|2172.33|2174.41|2171.41|0
1734105680000|2024-12-13 16:01:20|2174.43|2171.43|2173.32|2170.32|2174.43|2171.43|2173.32|2170.32|0
1734017740000|2024-12-12 15:35:40|2197.12|2194.12|2196.65|2193.65|2197.14|2194.14|2196.45|2193.45|0
1734105690000|2024-12-13 16:01:30|2173.57|2170.57|2172.39|2169.39|2173.57|2170.57|2172.18|2169.18|0
1734017750000|2024-12-12 15:35:50|2196.67|2193.67|2197.85|2194.85|2197.87|2194.87|2196.67|2193.67|0
1734105700000|2024-12-13 16:01:40|2172.51|2169.51|2172.89|2169.89|2172.96|2169.96|2172.46|2169.46|0
1734105710000|2024-12-13 16:01:50|2172.86|2169.86|2172.24|2169.24|2172.97|2169.97|2172.24|2169.24|0
1734017760000|2024-12-12 15:36:00|2197.7|2194.7|2197.4|2194.4|2197.72|2194.72|2197.2|2194.2|0
1734105720000|2024-12-13 16:02:00|2172.32|2169.32|2172.65|2169.65|2172.65|2169.65|2172.21|2169.21|0
1734105730000|2024-12-13 16:02:10|2172.58|2169.58|2173.83|2170.83|2173.83|2170.83|2172.58|2169.58|0
1734017770000|2024-12-12 15:36:10|2197.3|2194.3|2197.52|2194.52|2197.52|2194.52|2197.3|2194.3|0
1734105740000|2024-12-13 16:02:20|2174.29|2171.29|2174.4|2171.4|2174.4|2171.4|2173.85|2170.85|0
1734105750000|2024-12-13 16:02:30|2174.83|2171.83|2175.38|2172.38|2175.38|2172.38|2174.81|2171.81|0
1734017790000|2024-12-12 15:36:30|2197.51|2194.51|2197.53|2194.53|2197.53|2194.53|2197.51|2194.51|0
1734105760000|2024-12-13 16:02:40|2175.75|2172.75|2176.44|2173.44|2176.44|2173.44|2175.75|2172.75|0
1734017800000|2024-12-12 15:36:40|2196.56|2193.56|2196.53|2193.53|2197.52|2194.52|2196.53|2193.53|0
1734105770000|2024-12-13 16:02:50|2176.46|2173.46|2176.59|2173.59|2176.66|2173.66|2176.35|2173.35|0
1734105780000|2024-12-13 16:03:00|2176.53|2173.53|2177.12|2174.12|2177.12|2174.12|2176.53|2173.53|0
1734017810000|2024-12-12 15:36:50|2196.72|2193.72|2197.02|2194.02|2198.15|2195.15|2196.53|2193.53|0
1734105790000|2024-12-13 16:03:10|2177.48|2174.48|2177.63|2174.63|2178.1|2175.1|2177.48|2174.48|0
1734105800000|2024-12-13 16:03:20|2177.57|2174.57|2178.23|2175.23|2178.24|2175.24|2177.57|2174.57|0
1734017820000|2024-12-12 15:37:00|2197.01|2194.01|2197.49|2194.49|2197.49|2194.49|2196.94|2193.94|0
1734105810000|2024-12-13 16:03:30|2178.14|2175.14|2178.4|2175.4|2178.43|2175.43|2178.05|2175.05|0
1734105820000|2024-12-13 16:03:40|2178.33|2175.33|2179.48|2176.48|2179.48|2176.48|2178.33|2175.33|0
1734017830000|2024-12-12 15:37:10|2198.04|2195.04|2198.45|2195.45|2198.45|2195.45|2198.04|2195.04|0
1734105830000|2024-12-13 16:03:50|2179.41|2176.41|2180.57|2177.57|2180.57|2177.57|2179.41|2176.41|0
1734105840000|2024-12-13 16:04:00|2180.64|2177.64|2180.34|2177.34|2180.64|2177.64|2180.28|2177.28|0
1734017840000|2024-12-12 15:37:20|2198.6|2195.6|2200.89|2197.89|2200.89|2197.89|2198.6|2195.6|0
1734105850000|2024-12-13 16:04:10|2180.36|2177.36|2180.18|2177.18|2180.36|2177.36|2180.14|2177.14|0
1734017850000|2024-12-12 15:37:30|2200.56|2197.56|2199.97|2196.97|2200.6|2197.6|2199.85|2196.85|0
1734105860000|2024-12-13 16:04:20|2180.21|2177.21|2180.11|2177.11|2180.39|2177.39|2180.11|2177.11|0
1734105870000|2024-12-13 16:04:30|2180.23|2177.23|2180|2177|2180.48|2177.48|2180|2177|0
1734017860000|2024-12-12 15:37:40|2199.67|2196.67|2198.16|2195.16|2199.67|2196.67|2198.16|2195.16|0
1734105880000|2024-12-13 16:04:40|2179.52|2176.52|2179.43|2176.43|2179.65|2176.65|2179.43|2176.43|0
1734105890000|2024-12-13 16:04:50|2179.19|2176.19|2179.26|2176.26|2179.32|2176.32|2179.19|2176.19|0
1734017870000|2024-12-12 15:37:50|2198.14|2195.14|2197.92|2194.92|2198.14|2195.14|2197.65|2194.65|0
1734105900000|2024-12-13 16:05:00|2179.38|2176.38|2180.13|2177.13|2180.35|2177.35|2179.38|2176.38|0
1734017880000|2024-12-12 15:38:00|2197.79|2194.79|2197.52|2194.52|2198.16|2195.16|2197.52|2194.52|0
1734105910000|2024-12-13 16:05:10|2180.12|2177.12|2180.68|2177.68|2180.68|2177.68|2180.12|2177.12|0
1734105920000|2024-12-13 16:05:20|2180.88|2177.88|2178.19|2175.19|2180.88|2177.88|2178.19|2175.19|0
1734017890000|2024-12-12 15:38:10|2197.48|2194.48|2199.42|2196.42|2199.42|2196.42|2197.48|2194.48|0
1734105930000|2024-12-13 16:05:30|2178.21|2175.21|2179.71|2176.71|2179.71|2176.71|2178.21|2175.21|0
1734017900000|2024-12-12 15:38:20|2199.41|2196.41|2199.9|2196.9|2199.97|2196.97|2199.41|2196.41|0
1734105940000|2024-12-13 16:05:40|2179.74|2176.74|2180.6|2177.6|2180.6|2177.6|2179.53|2176.53|0
1734105950000|2024-12-13 16:05:50|2180.66|2177.66|2180.76|2177.76|2180.86|2177.86|2180.66|2177.66|0
1734017910000|2024-12-12 15:38:30|2200.29|2197.29|2200.48|2197.48|2200.49|2197.49|2200.29|2197.29|0
1734105960000|2024-12-13 16:06:00|2180.66|2177.66|2180.5|2177.5|2180.66|2177.66|2180.24|2177.24|0
1734105970000|2024-12-13 16:06:10|2179.82|2176.82|2179.45|2176.45|2179.82|2176.82|2179.45|2176.45|0
1734017920000|2024-12-12 15:38:40|2200.66|2197.66|2200.07|2197.07|2200.68|2197.68|2200.07|2197.07|0
1734105980000|2024-12-13 16:06:20|2179.04|2176.04|2178.77|2175.77|2179.04|2176.04|2178.57|2175.57|0
1734017930000|2024-12-12 15:38:50|2199.27|2196.27|2198.59|2195.59|2199.27|2196.27|2198.59|2195.59|0
1734105990000|2024-12-13 16:06:30|2179.02|2176.02|2178.62|2175.62|2179.02|2176.02|2178.62|2175.62|0
1734106000000|2024-12-13 16:06:40|2178.49|2175.49|2178.77|2175.77|2178.93|2175.93|2178.35|2175.35|0
1734017940000|2024-12-12 15:39:00|2198.7|2195.7|2199.34|2196.34|2199.42|2196.42|2198.59|2195.59|0
1734106010000|2024-12-13 16:06:50|2178.66|2175.66|2177.37|2174.37|2178.66|2175.66|2177.27|2174.27|0
1734106020000|2024-12-13 16:07:00|2177.42|2174.42|2178|2175|2178|2175|2177.33|2174.33|0
1734017950000|2024-12-12 15:39:10|2199.36|2196.36|2199.18|2196.18|2199.59|2196.59|2199.18|2196.18|0
1734106030000|2024-12-13 16:07:10|2177.99|2174.99|2177.02|2174.02|2177.99|2174.99|2176.79|2173.79|0
1734106040000|2024-12-13 16:07:20|2177.33|2174.33|2176.43|2173.43|2177.33|2174.33|2176.43|2173.43|0
1734017960000|2024-12-12 15:39:20|2199.4|2196.4|2198.77|2195.77|2199.4|2196.4|2198.62|2195.62|0
1734106050000|2024-12-13 16:07:30|2176.5|2173.5|2176.4|2173.4|2176.5|2173.5|2176.25|2173.25|0
1734106060000|2024-12-13 16:07:40|2176.63|2173.63|2176.99|2173.99|2177.16|2174.16|2176.62|2173.62|0
1734017970000|2024-12-12 15:39:30|2198.57|2195.57|2198.59|2195.59|2198.97|2195.97|2198.54|2195.54|0
1734106070000|2024-12-13 16:07:50|2176.61|2173.61|2176.14|2173.14|2176.61|2173.61|2176.14|2173.14|0
1734106080000|2024-12-13 16:08:00|2176.19|2173.19|2175.65|2172.65|2176.19|2173.19|2175.65|2172.65|0
1734017980000|2024-12-12 15:39:40|2198.34|2195.34|2197.9|2194.9|2198.34|2195.34|2197.9|2194.9|0
1734106090000|2024-12-13 16:08:10|2175.69|2172.69|2173.47|2170.47|2175.69|2172.69|2173.47|2170.47|0
1734017990000|2024-12-12 15:39:50|2197.86|2194.86|2198.31|2195.31|2198.31|2195.31|2197.55|2194.55|0
1734106100000|2024-12-13 16:08:20|2173.48|2170.48|2172.76|2169.76|2173.48|2170.48|2172.76|2169.76|0
1734106110000|2024-12-13 16:08:30|2172.91|2169.91|2173.01|2170.01|2173.05|2170.05|2172.71|2169.71|0
1734106120000|2024-12-13 16:08:40|2173.11|2170.11|2172.89|2169.89|2173.11|2170.11|2172.82|2169.82|0
1734018000000|2024-12-12 15:40:00|2198.51|2195.51|2198.63|2195.63|2198.63|2195.63|2198.51|2195.51|0
1734106130000|2024-12-13 16:08:50|2173|2170|2173.6|2170.6|2173.85|2170.85|2173|2170|0
1734018010000|2024-12-12 15:40:10|2198.65|2195.65|2199.6|2196.6|2199.6|2196.6|2198.65|2195.65|0
1734106140000|2024-12-13 16:09:00|2173.79|2170.79|2173.94|2170.94|2173.98|2170.98|2173.67|2170.67|0
1734106150000|2024-12-13 16:09:10|2173.88|2170.88|2173.8|2170.8|2173.88|2170.88|2173.59|2170.59|0
1734018020000|2024-12-12 15:40:20|2199.77|2196.77|2199.71|2196.71|2199.82|2196.82|2199.68|2196.68|0
1734106160000|2024-12-13 16:09:20|2173.83|2170.83|2173.83|2170.83|2174.29|2171.29|2173.82|2170.82|0
1734106170000|2024-12-13 16:09:30|2173.91|2170.91|2174.25|2171.25|2174.25|2171.25|2173.7|2170.7|0
1734018030000|2024-12-12 15:40:30|2199.74|2196.74|2200|2197|2200|2197|2199.74|2196.74|0
1734106180000|2024-12-13 16:09:40|2174.22|2171.22|2174.15|2171.15|2174.59|2171.59|2174.15|2171.15|0
1734106190000|2024-12-13 16:09:50|2174.21|2171.21|2174.46|2171.46|2174.67|2171.67|2174.2|2171.2|0
1734018040000|2024-12-12 15:40:40|2199.99|2196.99|2199.87|2196.87|2199.99|2196.99|2199.86|2196.86|0
1734106200000|2024-12-13 16:10:00|2174.42|2171.42|2174.39|2171.39|2174.57|2171.57|2174.35|2171.35|0
1734018050000|2024-12-12 15:40:50|2199.74|2196.74|2199.35|2196.35|2199.74|2196.74|2199.21|2196.21|0
1734106210000|2024-12-13 16:10:10|2174.44|2171.44|2175.08|2172.08|2175.08|2172.08|2174.11|2171.11|0
1734106220000|2024-12-13 16:10:20|2175.11|2172.11|2177.54|2174.54|2177.54|2174.54|2175.11|2172.11|0
1734018060000|2024-12-12 15:41:00|2199.34|2196.34|2198.21|2195.21|2199.34|2196.34|2198.21|2195.21|0
1734106230000|2024-12-13 16:10:30|2177.39|2174.39|2178.28|2175.28|2178.28|2175.28|2177.39|2174.39|0
1734106240000|2024-12-13 16:10:40|2178.25|2175.25|2177.36|2174.36|2178.36|2175.36|2177.34|2174.34|0
1734018070000|2024-12-12 15:41:10|2198.24|2195.24|2197.03|2194.03|2198.24|2195.24|2196.75|2193.75|0
1734106250000|2024-12-13 16:10:50|2177.38|2174.38|2177.3|2174.3|2177.38|2174.38|2177.17|2174.17|0
1734106260000|2024-12-13 16:11:00|2177.24|2174.24|2178.05|2175.05|2178.05|2175.05|2177.24|2174.24|0
1734018080000|2024-12-12 15:41:20|2197.38|2194.38|2197.1|2194.1|2197.42|2194.42|2197.1|2194.1|0
1734106270000|2024-12-13 16:11:10|2178.06|2175.06|2176.98|2173.98|2178.07|2175.07|2176.98|2173.98|0
1734106280000|2024-12-13 16:11:20|2176.38|2173.38|2176.49|2173.49|2176.72|2173.72|2176.38|2173.38|0
1734018090000|2024-12-12 15:41:30|2197.07|2194.07|2196.82|2193.82|2197.17|2194.17|2196.69|2193.69|0
1734106290000|2024-12-13 16:11:30|2176.57|2173.57|2176.96|2173.96|2177.02|2174.02|2176.57|2173.57|0
1734018100000|2024-12-12 15:41:40|2196.8|2193.8|2196.22|2193.22|2196.8|2193.8|2196.22|2193.22|0
1734106300000|2024-12-13 16:11:40|2177.02|2174.02|2177.39|2174.39|2177.39|2174.39|2177.02|2174.02|0
1734106310000|2024-12-13 16:11:50|2177.51|2174.51|2178.63|2175.63|2178.63|2175.63|2177.51|2174.51|0
1734018110000|2024-12-12 15:41:50|2196.02|2193.02|2196.37|2193.37|2196.43|2193.43|2196.02|2193.02|0
1734106320000|2024-12-13 16:12:00|2178.68|2175.68|2179.14|2176.14|2179.14|2176.14|2178.68|2175.68|0
1734106330000|2024-12-13 16:12:10|2179.02|2176.02|2178.61|2175.61|2179.13|2176.13|2178.61|2175.61|0
1734018120000|2024-12-12 15:42:00|2196.39|2193.39|2194.91|2191.91|2196.39|2193.39|2194.89|2191.89|0
1734106340000|2024-12-13 16:12:20|2178.14|2175.14|2178.47|2175.47|2178.5|2175.5|2178.14|2175.14|0
1734106350000|2024-12-13 16:12:30|2178.62|2175.62|2178.96|2175.96|2178.96|2175.96|2178.62|2175.62|0
1734018130000|2024-12-12 15:42:10|2194.53|2191.53|2193.97|2190.97|2194.53|2191.53|2193.86|2190.86|0
1734106360000|2024-12-13 16:12:40|2178.79|2175.79|2178.43|2175.43|2178.84|2175.84|2178.43|2175.43|0
1734106370000|2024-12-13 16:12:50|2178.31|2175.31|2178.88|2175.88|2178.98|2175.98|2178.22|2175.22|0
1734018140000|2024-12-12 15:42:20|2193.94|2190.94|2193.77|2190.77|2194.12|2191.12|2193.77|2190.77|0
1734106380000|2024-12-13 16:13:00|2178.81|2175.81|2177.57|2174.57|2178.96|2175.96|2177.57|2174.57|0
1734106390000|2024-12-13 16:13:10|2177.41|2174.41|2177.59|2174.59|2177.66|2174.66|2176.66|2173.66|0
1734018150000|2024-12-12 15:42:30|2193.74|2190.74|2194.57|2191.57|2194.58|2191.58|2193.74|2190.74|0
1734106400000|2024-12-13 16:13:20|2177.66|2174.66|2177.02|2174.02|2177.66|2174.66|2177.02|2174.02|0
1734018160000|2024-12-12 15:42:40|2194.62|2191.62|2194.6|2191.6|2194.62|2191.62|2194.6|2191.6|0
1734106410000|2024-12-13 16:13:30|2176.67|2173.67|2176.17|2173.17|2176.67|2173.67|2176.15|2173.15|0
1734106420000|2024-12-13 16:13:40|2176.21|2173.21|2176.47|2173.47|2176.54|2173.54|2176.21|2173.21|0
1734018170000|2024-12-12 15:42:50|2194.71|2191.71|2194.36|2191.36|2194.71|2191.71|2194.21|2191.21|0
1734106430000|2024-12-13 16:13:50|2176.43|2173.43|2176.5|2173.5|2176.5|2173.5|2176.26|2173.26|0
1734106440000|2024-12-13 16:14:00|2176.54|2173.54|2178.19|2175.19|2178.19|2175.19|2176.54|2173.54|0
1734018180000|2024-12-12 15:43:00|2194.5|2191.5|2194.43|2191.43|2194.5|2191.5|2194.12|2191.12|0
1734106450000|2024-12-13 16:14:10|2178.22|2175.22|2176.99|2173.99|2178.33|2175.33|2176.92|2173.92|0
1734106460000|2024-12-13 16:14:20|2176.97|2173.97|2178.23|2175.23|2178.23|2175.23|2176.92|2173.92|0
1734018190000|2024-12-12 15:43:10|2194.42|2191.42|2194.21|2191.21|2194.42|2191.42|2194.21|2191.21|0
1734106470000|2024-12-13 16:14:30|2178.64|2175.64|2178.85|2175.85|2178.92|2175.92|2178.59|2175.59|0
1734106480000|2024-12-13 16:14:40|2178.84|2175.84|2179.29|2176.29|2179.29|2176.29|2178.82|2175.82|0
1734018200000|2024-12-12 15:43:20|2194.29|2191.29|2194.26|2191.26|2194.41|2191.41|2194.16|2191.16|0
1734106490000|2024-12-13 16:14:50|2179.36|2176.36|2178.87|2175.87|2179.47|2176.47|2178.87|2175.87|0
1734018210000|2024-12-12 15:43:30|2194.39|2191.39|2194.7|2191.7|2195.05|2192.05|2194.39|2191.39|0
1734106500000|2024-12-13 16:15:00|2178.5|2175.5|2179|2176|2179|2176|2178.5|2175.5|0
1734106510000|2024-12-13 16:15:10|2178.98|2175.98|2179.49|2176.49|2179.49|2176.49|2178.98|2175.98|0
1734018220000|2024-12-12 15:43:40|2194.69|2191.69|2194.73|2191.73|2194.95|2191.95|2194.69|2191.69|0
1734106520000|2024-12-13 16:15:20|2179.4|2176.4|2179.52|2176.52|2179.59|2176.59|2179.31|2176.31|0
1734106530000|2024-12-13 16:15:30|2179.46|2176.46|2180.7|2177.7|2180.72|2177.72|2179.46|2176.46|0
1734018230000|2024-12-12 15:43:50|2194.62|2191.62|2194.48|2191.48|2194.62|2191.62|2194.19|2191.19|0
1734106540000|2024-12-13 16:15:40|2180.49|2177.49|2180.93|2177.93|2180.97|2177.97|2180.49|2177.49|0
1734018240000|2024-12-12 15:44:00|2194.4|2191.4|2194.45|2191.45|2194.48|2191.48|2194.39|2191.39|0
1734106550000|2024-12-13 16:15:50|2181.03|2178.03|2180.24|2177.24|2181.05|2178.05|2180.24|2177.24|0
1734106560000|2024-12-13 16:16:00|2180.39|2177.39|2180.28|2177.28|2180.48|2177.48|2180.28|2177.28|0
1734018250000|2024-12-12 15:44:10|2194.63|2191.63|2194.85|2191.85|2194.85|2191.85|2194.53|2191.53|0
1734106570000|2024-12-13 16:16:10|2180.51|2177.51|2181.06|2178.06|2181.06|2178.06|2180.51|2177.51|0
1734106580000|2024-12-13 16:16:20|2181.15|2178.15|2182.26|2179.26|2182.26|2179.26|2181.05|2178.05|0
1734018260000|2024-12-12 15:44:20|2194.92|2191.92|2194.42|2191.42|2194.92|2191.92|2194.41|2191.41|0
1734106590000|2024-12-13 16:16:30|2182.33|2179.33|2182.58|2179.58|2182.58|2179.58|2182.33|2179.33|0
1734018270000|2024-12-12 15:44:30|2194.47|2191.47|2195.26|2192.26|2195.26|2192.26|2194.44|2191.44|0
1734106600000|2024-12-13 16:16:40|2182.97|2179.97|2183.25|2180.25|2183.34|2180.34|2182.97|2179.97|0
1734106610000|2024-12-13 16:16:50|2183.4|2180.4|2183.77|2180.77|2183.79|2180.79|2183.36|2180.36|0
1734018280000|2024-12-12 15:44:40|2195.17|2192.17|2194.59|2191.59|2195.17|2192.17|2194.59|2191.59|0
1734106620000|2024-12-13 16:17:00|2183.76|2180.76|2183.97|2180.97|2183.97|2180.97|2183.76|2180.76|0
1734106630000|2024-12-13 16:17:10|2183.9|2180.9|2184.26|2181.26|2184.26|2181.26|2183.9|2180.9|0
1734018290000|2024-12-12 15:44:50|2194.6|2191.6|2194.25|2191.25|2194.6|2191.6|2194.25|2191.25|0
1734106640000|2024-12-13 16:17:20|2184.25|2181.25|2184.33|2181.33|2184.33|2181.33|2183.93|2180.93|0
1734106650000|2024-12-13 16:17:30|2184.35|2181.35|2184.67|2181.67|2184.74|2181.74|2184.35|2181.35|0
1734018300000|2024-12-12 15:45:00|2194.02|2191.02|2193.99|2190.99|2194.08|2191.08|2193.99|2190.99|0
1734106660000|2024-12-13 16:17:40|2184.55|2181.55|2185.02|2182.02|2185.02|2182.02|2184.51|2181.51|0
1734106670000|2024-12-13 16:17:50|2185.04|2182.04|2185.47|2182.47|2185.47|2182.47|2185.04|2182.04|0
1734018310000|2024-12-12 15:45:10|2193.92|2190.92|2193.67|2190.67|2193.92|2190.92|2193.67|2190.67|0
1734106680000|2024-12-13 16:18:00|2185.67|2182.67|2186.03|2183.03|2186.03|2183.03|2185.67|2182.67|0
1734018320000|2024-12-12 15:45:20|2193.66|2190.66|2193.02|2190.02|2193.67|2190.67|2192.9|2189.9|0
1734106690000|2024-12-13 16:18:10|2186.02|2183.02|2186.45|2183.45|2186.62|2183.62|2186.02|2183.02|0
1734106700000|2024-12-13 16:18:20|2186.41|2183.41|2186.4|2183.4|2186.69|2183.69|2186.4|2183.4|0
1734018330000|2024-12-12 15:45:30|2193.05|2190.05|2192.42|2189.42|2193.1|2190.1|2192.41|2189.41|0
1734106710000|2024-12-13 16:18:30|2186.46|2183.46|2187.09|2184.09|2187.09|2184.09|2186.46|2183.46|0
1734018340000|2024-12-12 15:45:40|2192.13|2189.13|2192.45|2189.45|2192.45|2189.45|2192.11|2189.11|0
1734106720000|2024-12-13 16:18:40|2187.01|2184.01|2187.48|2184.48|2187.48|2184.48|2187.01|2184.01|0
1734106730000|2024-12-13 16:18:50|2187.18|2184.18|2187.28|2184.28|2187.28|2184.28|2187.01|2184.01|0
1734018350000|2024-12-12 15:45:50|2192.12|2189.12|2192.78|2189.78|2192.93|2189.93|2192.12|2189.12|0
1734106740000|2024-12-13 16:19:00|2187.33|2184.33|2188.94|2185.94|2188.94|2185.94|2187.33|2184.33|0
1734106750000|2024-12-13 16:19:10|2189.05|2186.05|2189.28|2186.28|2189.28|2186.28|2188.98|2185.98|0
1734018360000|2024-12-12 15:46:00|2193.12|2190.12|2193.04|2190.04|2193.12|2190.12|2193.03|2190.03|0
1734106760000|2024-12-13 16:19:20|2189.19|2186.19|2189.82|2186.82|2189.82|2186.82|2189.19|2186.19|0
1734018370000|2024-12-12 15:46:10|2193.14|2190.14|2193.77|2190.77|2193.78|2190.78|2193.14|2190.14|0
1734106770000|2024-12-13 16:19:30|2189.86|2186.86|2189.63|2186.63|2189.91|2186.91|2189.54|2186.54|0
1734106780000|2024-12-13 16:19:40|2190.03|2187.03|2190.07|2187.07|2190.08|2187.08|2189.94|2186.94|0
1734018380000|2024-12-12 15:46:20|2193.85|2190.85|2194.26|2191.26|2194.26|2191.26|2193.85|2190.85|0
1734106790000|2024-12-13 16:19:50|2189.93|2186.93|2189.96|2186.96|2190.03|2187.03|2189.93|2186.93|0
1734106800000|2024-12-13 16:20:00|2190.17|2187.17|2190.32|2187.32|2190.32|2187.32|2190.17|2187.17|0
1734018390000|2024-12-12 15:46:30|2194.1|2191.1|2193.07|2190.07|2194.1|2191.1|2193.07|2190.07|0
1734106810000|2024-12-13 16:20:10|2190.08|2187.08|2189.47|2186.47|2190.08|2187.08|2189.47|2186.47|0
1734018400000|2024-12-12 15:46:40|2193.06|2190.06|2192.77|2189.77|2193.06|2190.06|2192.77|2189.77|0
1734106820000|2024-12-13 16:20:20|2189.54|2186.54|2189.08|2186.08|2189.54|2186.54|2189.08|2186.08|0
1734106830000|2024-12-13 16:20:30|2189.24|2186.24|2188.93|2185.93|2189.24|2186.24|2188.86|2185.86|0
1734018410000|2024-12-12 15:46:50|2192.72|2189.72|2192.56|2189.56|2192.74|2189.74|2192.56|2189.56|0
1734106840000|2024-12-13 16:20:40|2188.86|2185.86|2188.78|2185.78|2188.86|2185.86|2188.43|2185.43|0
1734106850000|2024-12-13 16:20:50|2188.75|2185.75|2188.75|2185.75|2188.84|2185.84|2188.56|2185.56|0
1734018420000|2024-12-12 15:47:00|2192.52|2189.52|2192.5|2189.5|2192.73|2189.73|2192.5|2189.5|0
1734106860000|2024-12-13 16:21:00|2188.69|2185.69|2189.13|2186.13|2189.29|2186.29|2188.69|2185.69|0
1734106870000|2024-12-13 16:21:10|2189.15|2186.15|2188.33|2185.33|2189.15|2186.15|2188.33|2185.33|0
1734018430000|2024-12-12 15:47:10|2192.54|2189.54|2192.7|2189.7|2192.78|2189.78|2192.52|2189.52|0
1734106880000|2024-12-13 16:21:20|2188.39|2185.39|2187.96|2184.96|2188.39|2185.39|2187.96|2184.96|0
1734106890000|2024-12-13 16:21:30|2188.06|2185.06|2188.9|2185.9|2188.92|2185.92|2188.06|2185.06|0
1734018440000|2024-12-12 15:47:20|2192.68|2189.68|2192.73|2189.73|2192.81|2189.81|2192.68|2189.68|0
1734106900000|2024-12-13 16:21:40|2188.61|2185.61|2188.07|2185.07|2188.61|2185.61|2188.07|2185.07|0
1734018450000|2024-12-12 15:47:30|2192.72|2189.72|2192.97|2189.97|2193.24|2190.24|2192.72|2189.72|0
1734106910000|2024-12-13 16:21:50|2188|2185|2187.75|2184.75|2188|2185|2187.67|2184.67|0
1734106920000|2024-12-13 16:22:00|2187.74|2184.74|2187.43|2184.43|2187.74|2184.74|2187.42|2184.42|0
1734018460000|2024-12-12 15:47:40|2193.01|2190.01|2193.9|2190.9|2193.91|2190.91|2193.01|2190.01|0
1734106930000|2024-12-13 16:22:10|2187.59|2184.59|2187.42|2184.42|2187.59|2184.59|2187.4|2184.4|0
1734106940000|2024-12-13 16:22:20|2187.33|2184.33|2186.98|2183.98|2187.35|2184.35|2186.98|2183.98|0
1734018470000|2024-12-12 15:47:50|2193.5|2190.5|2193.02|2190.02|2193.7|2190.7|2193.02|2190.02|0
1734106950000|2024-12-13 16:22:30|2187|2184|2186.78|2183.78|2187|2184|2186.66|2183.66|0
1734018480000|2024-12-12 15:48:00|2192.75|2189.75|2192.44|2189.44|2192.76|2189.76|2192.44|2189.44|0
1734106960000|2024-12-13 16:22:40|2186.77|2183.77|2186.91|2183.91|2187.02|2184.02|2186.77|2183.77|0
1734106970000|2024-12-13 16:22:50|2187.06|2184.06|2187.36|2184.36|2187.36|2184.36|2187.06|2184.06|0
1734018490000|2024-12-12 15:48:10|2192.64|2189.64|2192.24|2189.24|2192.64|2189.64|2192.06|2189.06|0
1734106980000|2024-12-13 16:23:00|2187.39|2184.39|2188.73|2185.73|2188.73|2185.73|2187.39|2184.39|0
1734106990000|2024-12-13 16:23:10|2188.75|2185.75|2189.06|2186.06|2189.06|2186.06|2188.75|2185.75|0
1734018500000|2024-12-12 15:48:20|2192.27|2189.27|2192.59|2189.59|2192.61|2189.61|2192.12|2189.12|0
1734107000000|2024-12-13 16:23:20|2189.17|2186.17|2189.15|2186.15|2189.17|2186.17|2189.06|2186.06|0
1734107020000|2024-12-13 16:23:40|2189.09|2186.09|2189.12|2186.12|2189.12|2186.12|2189.09|2186.09|0
1734018510000|2024-12-12 15:48:30|2192.46|2189.46|2192.75|2189.75|2192.75|2189.75|2192.46|2189.46|0
1734107030000|2024-12-13 16:23:50|2188.78|2185.78|2188.4|2185.4|2188.84|2185.84|2188.4|2185.4|0
1734018520000|2024-12-12 15:48:40|2192.7|2189.7|2192.47|2189.47|2192.71|2189.71|2192.47|2189.47|0
1734107040000|2024-12-13 16:24:00|2188.47|2185.47|2188.2|2185.2|2188.47|2185.47|2188.07|2185.07|0
1734107050000|2024-12-13 16:24:10|2187.83|2184.83|2188.07|2185.07|2188.07|2185.07|2187.73|2184.73|0
1734018530000|2024-12-12 15:48:50|2192.46|2189.46|2192.06|2189.06|2192.46|2189.46|2192.06|2189.06|0
1734107060000|2024-12-13 16:24:20|2188.05|2185.05|2186.99|2183.99|2188.05|2185.05|2186.99|2183.99|0
1734107070000|2024-12-13 16:24:30|2187|2184|2187.43|2184.43|2187.43|2184.43|2187|2184|0
1734018540000|2024-12-12 15:49:00|2192.07|2189.07|2192.3|2189.3|2192.45|2189.45|2192.07|2189.07|0
1734107080000|2024-12-13 16:24:40|2187.23|2184.23|2187.84|2184.84|2187.84|2184.84|2187.22|2184.22|0
1734107090000|2024-12-13 16:24:50|2187.97|2184.97|2187.99|2184.99|2188.14|2185.14|2187.88|2184.88|0
1734018550000|2024-12-12 15:49:10|2192.26|2189.26|2192.81|2189.81|2192.86|2189.86|2192.26|2189.26|0
1734107100000|2024-12-13 16:25:00|2188.29|2185.29|2188.41|2185.41|2188.41|2185.41|2188.29|2185.29|0
1734018560000|2024-12-12 15:49:20|2192.87|2189.87|2193.05|2190.05|2193.07|2190.07|2192.77|2189.77|0
1734107110000|2024-12-13 16:25:10|2188.5|2185.5|2188.12|2185.12|2188.63|2185.63|2188.12|2185.12|0
1734018570000|2024-12-12 15:49:30|2193.29|2190.29|2193.18|2190.18|2193.29|2190.29|2193.15|2190.15|0
1734107120000|2024-12-13 16:25:20|2188.08|2185.08|2187.7|2184.7|2188.08|2185.08|2187.7|2184.7|0
1734107130000|2024-12-13 16:25:30|2186.97|2183.97|2187.63|2184.63|2187.63|2184.63|2186.78|2183.78|0
1734018580000|2024-12-12 15:49:40|2193.22|2190.22|2193.21|2190.21|2193.41|2190.41|2193.2|2190.2|0
1734107140000|2024-12-13 16:25:40|2187.54|2184.54|2186.94|2183.94|2187.54|2184.54|2186.94|2183.94|0
1734107150000|2024-12-13 16:25:50|2186.87|2183.87|2186.42|2183.42|2186.87|2183.87|2186.42|2183.42|0
1734018590000|2024-12-12 15:49:50|2193.1|2190.1|2193.07|2190.07|2193.18|2190.18|2193.02|2190.02|0
1734107160000|2024-12-13 16:26:00|2186.51|2183.51|2186.93|2183.93|2187.2|2184.2|2186.51|2183.51|0
1734107170000|2024-12-13 16:26:10|2186.99|2183.99|2186|2183|2187.01|2184.01|2186|2183|0
1734018600000|2024-12-12 15:50:00|2192.79|2189.79|2192.56|2189.56|2192.95|2189.95|2192.31|2189.31|0
1734107180000|2024-12-13 16:26:20|2186.03|2183.03|2185.38|2182.38|2186.03|2183.03|2185.33|2182.33|0
1734107190000|2024-12-13 16:26:30|2185.33|2182.33|2185.02|2182.02|2185.33|2182.33|2184.96|2181.96|0
1734018610000|2024-12-12 15:50:10|2192.49|2189.49|2192.52|2189.52|2192.59|2189.59|2192.34|2189.34|0
1734107200000|2024-12-13 16:26:40|2185.07|2182.07|2184.75|2181.75|2185.07|2182.07|2184.75|2181.75|0
1734107210000|2024-12-13 16:26:50|2184.72|2181.72|2184.68|2181.68|2184.72|2181.72|2184.55|2181.55|0
1734018620000|2024-12-12 15:50:20|2192.54|2189.54|2192.52|2189.52|2192.79|2189.79|2192.52|2189.52|0
1734107220000|2024-12-13 16:27:00|2184.55|2181.55|2183.57|2180.57|2184.55|2181.55|2183.57|2180.57|0
1734107230000|2024-12-13 16:27:10|2183.39|2180.39|2184.04|2181.04|2184.04|2181.04|2183.39|2180.39|0
1734018630000|2024-12-12 15:50:30|2192.53|2189.53|2192.57|2189.57|2192.57|2189.57|2192.47|2189.47|0
1734107240000|2024-12-13 16:27:20|2184.47|2181.47|2184.25|2181.25|2184.49|2181.49|2184.25|2181.25|0
1734107250000|2024-12-13 16:27:30|2184.57|2181.57|2184.62|2181.62|2185.02|2182.02|2184.54|2181.54|0
1734018640000|2024-12-12 15:50:40|2192.7|2189.7|2192.56|2189.56|2192.7|2189.7|2192.35|2189.35|0
1734107260000|2024-12-13 16:27:40|2184.55|2181.55|2184.71|2181.71|2184.85|2181.85|2184.55|2181.55|0
1734107270000|2024-12-13 16:27:50|2184.86|2181.86|2184.98|2181.98|2185.02|2182.02|2184.78|2181.78|0
1734018650000|2024-12-12 15:50:50|2192.5|2189.5|2191.79|2188.79|2192.5|2189.5|2191.58|2188.58|0
1734107280000|2024-12-13 16:28:00|2184.64|2181.64|2184.84|2181.84|2184.99|2181.99|2184.64|2181.64|0
1734018660000|2024-12-12 15:51:00|2191.82|2188.82|2191.78|2188.78|2191.82|2188.82|2191.63|2188.63|0
1734107290000|2024-12-13 16:28:10|2184.5|2181.5|2184.47|2181.47|2184.5|2181.5|2184.34|2181.34|0
1734107300000|2024-12-13 16:28:20|2184.36|2181.36|2184.84|2181.84|2184.84|2181.84|2184.36|2181.36|0
1734018670000|2024-12-12 15:51:10|2191.87|2188.87|2191.95|2188.95|2191.98|2188.98|2191.83|2188.83|0
1734107310000|2024-12-13 16:28:30|2184.88|2181.88|2185.27|2182.27|2185.3|2182.3|2184.88|2181.88|0
1734107320000|2024-12-13 16:28:40|2185.29|2182.29|2185.53|2182.53|2185.53|2182.53|2185.27|2182.27|0
1734018680000|2024-12-12 15:51:20|2192.01|2189.01|2192.17|2189.17|2192.17|2189.17|2192.01|2189.01|0
1734107330000|2024-12-13 16:28:50|2185.49|2182.49|2185.41|2182.41|2185.49|2182.49|2185.34|2182.34|0
1734018690000|2024-12-12 15:51:30|2192.27|2189.27|2192.71|2189.71|2192.71|2189.71|2192.27|2189.27|0
1734107340000|2024-12-13 16:29:00|2185.07|2182.07|2185.14|2182.14|2185.16|2182.16|2184.96|2181.96|0
1734107350000|2024-12-13 16:29:10|2185.39|2182.39|2185.35|2182.35|2185.63|2182.63|2185.35|2182.35|0
1734018700000|2024-12-12 15:51:40|2192.74|2189.74|2192.56|2189.56|2192.74|2189.74|2192.53|2189.53|0
1734107360000|2024-12-13 16:29:20|2185.34|2182.34|2185.29|2182.29|2185.36|2182.36|2185.29|2182.29|0
1734107370000|2024-12-13 16:29:30|2185.26|2182.26|2185.47|2182.47|2185.54|2182.54|2185.26|2182.26|0
1734018710000|2024-12-12 15:51:50|2192.58|2189.58|2192.8|2189.8|2192.8|2189.8|2192.26|2189.26|0
1734107380000|2024-12-13 16:29:40|2185.46|2182.46|2184.89|2181.89|2185.47|2182.47|2184.89|2181.89|0
1734107390000|2024-12-13 16:29:50|2184.92|2181.92|2185.2|2182.2|2185.2|2182.2|2184.92|2181.92|0
1734018720000|2024-12-12 15:52:00|2192.92|2189.92|2193.53|2190.53|2193.58|2190.58|2192.92|2189.92|0
1734107400000|2024-12-13 16:30:00|2184.82|2181.82|2185.43|2182.43|2185.43|2182.43|2184.82|2181.82|0
1734018730000|2024-12-12 15:52:10|2193.44|2190.44|2193.63|2190.63|2193.63|2190.63|2193.44|2190.44|0
1734107410000|2024-12-13 16:30:10|2185.54|2182.54|2187.22|2184.22|2187.22|2184.22|2185.54|2182.54|0
1734107420000|2024-12-13 16:30:20|2187.17|2184.17|2187.43|2184.43|2187.62|2184.62|2187.15|2184.15|0
1734018740000|2024-12-12 15:52:20|2193.7|2190.7|2193.89|2190.89|2193.89|2190.89|2193.7|2190.7|0
1734107430000|2024-12-13 16:30:30|2187.39|2184.39|2187.41|2184.41|2187.73|2184.73|2187.39|2184.39|0
1734107440000|2024-12-13 16:30:40|2187.36|2184.36|2188.13|2185.13|2188.13|2185.13|2187.33|2184.33|0
1734018750000|2024-12-12 15:52:30|2193.83|2190.83|2194.53|2191.53|2194.53|2191.53|2193.83|2190.83|0
1734107450000|2024-12-13 16:30:50|2188.6|2185.6|2188.3|2185.3|2188.6|2185.6|2188.25|2185.25|0
1734018760000|2024-12-12 15:52:40|2194.25|2191.25|2193.89|2190.89|2194.27|2191.27|2193.89|2190.89|0
1734107460000|2024-12-13 16:31:00|2188.24|2185.24|2189.01|2186.01|2189.01|2186.01|2188.24|2185.24|0
1734107470000|2024-12-13 16:31:10|2189.35|2186.35|2189.13|2186.13|2189.4|2186.4|2189.01|2186.01|0
1734018770000|2024-12-12 15:52:50|2193.8|2190.8|2193.63|2190.63|2193.8|2190.8|2193.63|2190.63|0
1734107480000|2024-12-13 16:31:20|2189.47|2186.47|2189.26|2186.26|2189.47|2186.47|2188.98|2185.98|0
1734107490000|2024-12-13 16:31:30|2189.38|2186.38|2189.27|2186.27|2189.38|2186.38|2189.27|2186.27|0
1734018780000|2024-12-12 15:53:00|2193.72|2190.72|2193.86|2190.86|2193.86|2190.86|2193.62|2190.62|0
1734107500000|2024-12-13 16:31:40|2189.25|2186.25|2189.25|2186.25|2189.25|2186.25|2189.25|2186.25|0
1734018790000|2024-12-12 15:53:10|2194.06|2191.06|2194.53|2191.53|2194.53|2191.53|2194.06|2191.06|0
1734107510000|2024-12-13 16:31:50|2189.24|2186.24|2189.08|2186.08|2189.24|2186.24|2189.08|2186.08|0
1734107520000|2024-12-13 16:32:00|2189.15|2186.15|2189.48|2186.48|2189.48|2186.48|2189.11|2186.11|0
1734018800000|2024-12-12 15:53:20|2194.5|2191.5|2193.74|2190.74|2194.5|2191.5|2193.74|2190.74|0
1734107530000|2024-12-13 16:32:10|2189.33|2186.33|2189.84|2186.84|2189.88|2186.88|2189.2|2186.2|0
1734107540000|2024-12-13 16:32:20|2189.82|2186.82|2190.59|2187.59|2190.59|2187.59|2189.82|2186.82|0
1734018810000|2024-12-12 15:53:30|2193.75|2190.75|2194.11|2191.11|2194.29|2191.29|2193.7|2190.7|0
1734107550000|2024-12-13 16:32:30|2190.62|2187.62|2191.41|2188.41|2191.41|2188.41|2190.62|2187.62|0
1734107560000|2024-12-13 16:32:40|2191.3|2188.3|2191.22|2188.22|2191.3|2188.3|2190.97|2187.97|0
1734018820000|2024-12-12 15:53:40|2193.97|2190.97|2194.3|2191.3|2194.3|2191.3|2193.96|2190.96|0
1734107570000|2024-12-13 16:32:50|2191.4|2188.4|2190.88|2187.88|2191.43|2188.43|2190.88|2187.88|0
1734107580000|2024-12-13 16:33:00|2190.9|2187.9|2190.87|2187.87|2190.99|2187.99|2190.87|2187.87|0
1734018830000|2024-12-12 15:53:50|2194.33|2191.33|2194.02|2191.02|2194.4|2191.4|2193.94|2190.94|0
1734107590000|2024-12-13 16:33:10|2190.89|2187.89|2191.11|2188.11|2191.19|2188.19|2190.85|2187.85|0
1734107600000|2024-12-13 16:33:20|2191.25|2188.25|2190.95|2187.95|2191.37|2188.37|2190.91|2187.91|0
1734018840000|2024-12-12 15:54:00|2193.89|2190.89|2192.99|2189.99|2193.9|2190.9|2192.99|2189.99|0
1734107610000|2024-12-13 16:33:30|2190.96|2187.96|2191.02|2188.02|2191.14|2188.14|2190.79|2187.79|0
1734018850000|2024-12-12 15:54:10|2192.98|2189.98|2193.33|2190.33|2193.33|2190.33|2192.75|2189.75|0
1734107620000|2024-12-13 16:33:40|2190.88|2187.88|2190.5|2187.5|2190.88|2187.88|2190.5|2187.5|0
1734107630000|2024-12-13 16:33:50|2190.98|2187.98|2191.49|2188.49|2191.49|2188.49|2190.81|2187.81|0
1734018860000|2024-12-12 15:54:20|2194.06|2191.06|2194.4|2191.4|2194.4|2191.4|2194.06|2191.06|0
1734107640000|2024-12-13 16:34:00|2191.48|2188.48|2191.54|2188.54|2191.58|2188.58|2191.48|2188.48|0
1734107650000|2024-12-13 16:34:10|2191.51|2188.51|2192.34|2189.34|2192.34|2189.34|2191.51|2188.51|0
1734018870000|2024-12-12 15:54:30|2194.63|2191.63|2195.32|2192.32|2195.32|2192.32|2194.59|2191.59|0
1734107660000|2024-12-13 16:34:20|2192.47|2189.47|2193|2190|2193|2190|2192.37|2189.37|0
1734018880000|2024-12-12 15:54:40|2195.39|2192.39|2195.44|2192.44|2195.44|2192.44|2195.39|2192.39|0
1734107670000|2024-12-13 16:34:30|2193.2|2190.2|2192.99|2189.99|2193.2|2190.2|2192.99|2189.99|0
1734107680000|2024-12-13 16:34:40|2193.02|2190.02|2193.02|2190.02|2193.13|2190.13|2192.98|2189.98|0
1734018890000|2024-12-12 15:54:50|2195.41|2192.41|2195.33|2192.33|2195.41|2192.41|2195.18|2192.18|0
1734107690000|2024-12-13 16:34:50|2192.96|2189.96|2193.96|2190.96|2193.96|2190.96|2192.96|2189.96|0
1734107700000|2024-12-13 16:35:00|2193.85|2190.85|2193.98|2190.98|2193.98|2190.98|2193.83|2190.83|0
1734018900000|2024-12-12 15:55:00|2195.07|2192.07|2195.32|2192.32|2195.32|2192.32|2195.02|2192.02|0
1734107710000|2024-12-13 16:35:10|2193.78|2190.78|2193.43|2190.43|2193.78|2190.78|2193.43|2190.43|0
1734107720000|2024-12-13 16:35:20|2193.27|2190.27|2192.56|2189.56|2193.27|2190.27|2192.44|2189.44|0
1734018910000|2024-12-12 15:55:10|2195.37|2192.37|2195.24|2192.24|2195.39|2192.39|2195.15|2192.15|0
1734107730000|2024-12-13 16:35:30|2192.59|2189.59|2191.79|2188.79|2192.59|2189.59|2191.79|2188.79|0
1734107740000|2024-12-13 16:35:40|2191.61|2188.61|2191.81|2188.81|2191.81|2188.81|2191.46|2188.46|0
1734018920000|2024-12-12 15:55:20|2195.59|2192.59|2195.34|2192.34|2195.6|2192.6|2195.34|2192.34|0
1734018930000|2024-12-12 15:55:30|2195.36|2192.36|2195.34|2192.34|2195.37|2192.37|2195.29|2192.29|0
1734107750000|2024-12-13 16:35:50|2191.65|2188.65|2191.91|2188.91|2192.02|2189.02|2191.63|2188.63|0
1734018940000|2024-12-12 15:55:40|2195.35|2192.35|2195.32|2192.32|2195.35|2192.35|2194.96|2191.96|0
1734107760000|2024-12-13 16:36:00|2192.11|2189.11|2192.05|2189.05|2192.11|2189.11|2192.05|2189.05|0
1734018950000|2024-12-12 15:55:50|2195.47|2192.47|2196.46|2193.46|2196.46|2193.46|2195.39|2192.39|0
1734107770000|2024-12-13 16:36:10|2192.06|2189.06|2192.33|2189.33|2192.38|2189.38|2192.06|2189.06|0
1734107780000|2024-12-13 16:36:20|2192.39|2189.39|2192.5|2189.5|2192.5|2189.5|2192.37|2189.37|0
1734018960000|2024-12-12 15:56:00|2196.38|2193.38|2196.38|2193.38|2196.38|2193.38|2196.21|2193.21|0
1734107790000|2024-12-13 16:36:30|2192.46|2189.46|2192.75|2189.75|2192.75|2189.75|2192.46|2189.46|0
1734107800000|2024-12-13 16:36:40|2192.81|2189.81|2192.53|2189.53|2192.81|2189.81|2192.52|2189.52|0
1734018970000|2024-12-12 15:56:10|2196.26|2193.26|2196.53|2193.53|2196.64|2193.64|2196.26|2193.26|0
1734107810000|2024-12-13 16:36:50|2192.54|2189.54|2192.98|2189.98|2192.99|2189.99|2192.54|2189.54|0
1734018980000|2024-12-12 15:56:20|2196.26|2193.26|2196.7|2193.7|2196.7|2193.7|2196.21|2193.21|0
1734107820000|2024-12-13 16:37:00|2192.9|2189.9|2192.93|2189.93|2193.24|2190.24|2192.9|2189.9|0
1734107830000|2024-12-13 16:37:10|2192.73|2189.73|2192.29|2189.29|2192.73|2189.73|2192.29|2189.29|0
1734018990000|2024-12-12 15:56:30|2196.78|2193.78|2198.08|2195.08|2198.08|2195.08|2196.78|2193.78|0
1734107840000|2024-12-13 16:37:20|2192.05|2189.05|2190.92|2187.92|2192.05|2189.05|2190.83|2187.83|0
1734107850000|2024-12-13 16:37:30|2190.53|2187.53|2191.6|2188.6|2191.68|2188.68|2190.53|2187.53|0
1734019000000|2024-12-12 15:56:40|2198.03|2195.03|2197.98|2194.98|2198.1|2195.1|2197.95|2194.95|0
1734107860000|2024-12-13 16:37:40|2191.39|2188.39|2191.19|2188.19|2191.41|2188.41|2191.17|2188.17|0
1734107870000|2024-12-13 16:37:50|2190.79|2187.79|2190.31|2187.31|2190.79|2187.79|2190.29|2187.29|0
1734019010000|2024-12-12 15:56:50|2198.21|2195.21|2198.38|2195.38|2198.45|2195.45|2198.21|2195.21|0
1734107880000|2024-12-13 16:38:00|2190.28|2187.28|2190.18|2187.18|2190.62|2187.62|2190.18|2187.18|0
1734019020000|2024-12-12 15:57:00|2198.32|2195.32|2198.34|2195.34|2198.44|2195.44|2198.31|2195.31|0
1734107890000|2024-12-13 16:38:10|2190.3|2187.3|2190.38|2187.38|2190.73|2187.73|2190.3|2187.3|0
1734107900000|2024-12-13 16:38:20|2190.07|2187.07|2190.25|2187.25|2190.25|2187.25|2190.07|2187.07|0
1734019030000|2024-12-12 15:57:10|2198.27|2195.27|2198.71|2195.71|2198.76|2195.76|2198.27|2195.27|0
1734107910000|2024-12-13 16:38:30|2190.22|2187.22|2190.69|2187.69|2190.81|2187.81|2190.22|2187.22|0
1734107920000|2024-12-13 16:38:40|2191.06|2188.06|2190.68|2187.68|2191.13|2188.13|2190.65|2187.65|0
1734019040000|2024-12-12 15:57:20|2198.61|2195.61|2198.71|2195.71|2198.82|2195.82|2198.59|2195.59|0
1734107930000|2024-12-13 16:38:50|2190.63|2187.63|2191.38|2188.38|2191.38|2188.38|2190.61|2187.61|0
1734019050000|2024-12-12 15:57:30|2198.53|2195.53|2198.78|2195.78|2198.78|2195.78|2198.5|2195.5|0
1734107940000|2024-12-13 16:39:00|2191.41|2188.41|2192.15|2189.15|2192.29|2189.29|2191.41|2188.41|0
1734107950000|2024-12-13 16:39:10|2192.11|2189.11|2191.58|2188.58|2192.19|2189.19|2191.58|2188.58|0
1734019060000|2024-12-12 15:57:40|2198.81|2195.81|2198.89|2195.89|2198.89|2195.89|2198.74|2195.74|0
1734107960000|2024-12-13 16:39:20|2191.49|2188.49|2191.61|2188.61|2191.61|2188.61|2191.43|2188.43|0
1734107970000|2024-12-13 16:39:30|2191.64|2188.64|2191.24|2188.24|2191.64|2188.64|2191.17|2188.17|0
1734019070000|2024-12-12 15:57:50|2199.01|2196.01|2198.67|2195.67|2199.01|2196.01|2198.63|2195.63|0
1734019080000|2024-12-12 15:58:00|2198.32|2195.32|2198.24|2195.24|2198.32|2195.32|2198.18|2195.18|0
1734107980000|2024-12-13 16:39:40|2191.27|2188.27|2190.9|2187.9|2191.35|2188.35|2190.71|2187.71|0
1734107990000|2024-12-13 16:39:50|2190.87|2187.87|2190.3|2187.3|2190.89|2187.89|2190.3|2187.3|0
1734019090000|2024-12-12 15:58:10|2198.35|2195.35|2198.38|2195.38|2198.63|2195.63|2198.27|2195.27|0
1734108000000|2024-12-13 16:40:00|2190.46|2187.46|2190.17|2187.17|2190.46|2187.46|2189.98|2186.98|0
1734019100000|2024-12-12 15:58:20|2198.47|2195.47|2198.4|2195.4|2198.47|2195.47|2198.33|2195.33|0
1734108010000|2024-12-13 16:40:10|2190.28|2187.28|2190.2|2187.2|2190.28|2187.28|2189.9|2186.9|0
1734108020000|2024-12-13 16:40:20|2189.89|2186.89|2189.84|2186.84|2189.89|2186.89|2189.79|2186.79|0
1734019110000|2024-12-12 15:58:30|2198.53|2195.53|2198.09|2195.09|2198.56|2195.56|2198.09|2195.09|0
1734108030000|2024-12-13 16:40:30|2189.86|2186.86|2190.04|2187.04|2190.04|2187.04|2189.86|2186.86|0
1734108040000|2024-12-13 16:40:40|2190.07|2187.07|2189.01|2186.01|2190.27|2187.27|2189.01|2186.01|0
1734019120000|2024-12-12 15:58:40|2198.08|2195.08|2198.22|2195.22|2198.28|2195.28|2197.95|2194.95|0
1734108050000|2024-12-13 16:40:50|2188.91|2185.91|2189.52|2186.52|2189.63|2186.63|2188.91|2185.91|0
1734019130000|2024-12-12 15:58:50|2198.09|2195.09|2197.92|2194.92|2198.12|2195.12|2197.92|2194.92|0
1734108060000|2024-12-13 16:41:00|2189.71|2186.71|2189.56|2186.56|2189.71|2186.71|2189.4|2186.4|0
1734108070000|2024-12-13 16:41:10|2189.55|2186.55|2189.48|2186.48|2189.55|2186.55|2189.32|2186.32|0
1734019140000|2024-12-12 15:59:00|2197.91|2194.91|2197.25|2194.25|2197.91|2194.91|2197.25|2194.25|0
1734108080000|2024-12-13 16:41:20|2189.5|2186.5|2189.38|2186.38|2189.5|2186.5|2189.3|2186.3|0
1734019150000|2024-12-12 15:59:10|2197.19|2194.19|2197.11|2194.11|2197.19|2194.19|2197.03|2194.03|0
1734108090000|2024-12-13 16:41:30|2189.53|2186.53|2190.15|2187.15|2190.15|2187.15|2189.53|2186.53|0
1734108100000|2024-12-13 16:41:40|2189.99|2186.99|2190.29|2187.29|2190.29|2187.29|2189.67|2186.67|0
1734019160000|2024-12-12 15:59:20|2196.91|2193.91|2196.84|2193.84|2197.05|2194.05|2196.84|2193.84|0
1734108110000|2024-12-13 16:41:50|2190.42|2187.42|2190.49|2187.49|2190.49|2187.49|2190.33|2187.33|0
1734108120000|2024-12-13 16:42:00|2190.38|2187.38|2189.52|2186.52|2190.38|2187.38|2189.52|2186.52|0
1734019170000|2024-12-12 15:59:30|2196.89|2193.89|2197.07|2194.07|2197.07|2194.07|2196.81|2193.81|0
1734108130000|2024-12-13 16:42:10|2189.25|2186.25|2188.85|2185.85|2189.25|2186.25|2188.85|2185.85|0
1734019180000|2024-12-12 15:59:40|2196.95|2193.95|2197.21|2194.21|2197.21|2194.21|2196.93|2193.93|0
1734108140000|2024-12-13 16:42:20|2188.64|2185.64|2188.42|2185.42|2188.64|2185.64|2188.42|2185.42|0
1734108150000|2024-12-13 16:42:30|2188.6|2185.6|2189.26|2186.26|2189.26|2186.26|2188.6|2185.6|0
1734019190000|2024-12-12 15:59:50|2197.28|2194.28|2197.64|2194.64|2197.64|2194.64|2197.28|2194.28|0
1734108160000|2024-12-13 16:42:40|2189.34|2186.34|2190.27|2187.27|2190.27|2187.27|2189.34|2186.34|0
1734108170000|2024-12-13 16:42:50|2190.33|2187.33|2191.32|2188.32|2191.32|2188.32|2190.33|2187.33|0
1734019200000|2024-12-12 16:00:00|2197.65|2194.65|2197.89|2194.89|2197.89|2194.89|2197.65|2194.65|0
1734108180000|2024-12-13 16:43:00|2191.56|2188.56|2192.49|2189.49|2192.49|2189.49|2191.56|2188.56|0
1734108190000|2024-12-13 16:43:10|2192.48|2189.48|2191.97|2188.97|2192.52|2189.52|2191.97|2188.97|0
1734019210000|2024-12-12 16:00:10|2197.73|2194.73|2198.69|2195.69|2198.69|2195.69|2197.73|2194.73|0
1734108200000|2024-12-13 16:43:20|2191.98|2188.98|2192.76|2189.76|2192.78|2189.78|2191.98|2188.98|0
1734108210000|2024-12-13 16:43:30|2193.08|2190.08|2193.14|2190.14|2193.42|2190.42|2193.08|2190.08|0
1734019220000|2024-12-12 16:00:20|2198.7|2195.7|2198.93|2195.93|2199.01|2196.01|2198.7|2195.7|0
1734108220000|2024-12-13 16:43:40|2193.15|2190.15|2193.25|2190.25|2193.25|2190.25|2193.15|2190.15|0
1734019230000|2024-12-12 16:00:30|2198.92|2195.92|2198.92|2195.92|2198.92|2195.92|2198.84|2195.84|0
1734108230000|2024-12-13 16:43:50|2193.17|2190.17|2193.51|2190.51|2193.51|2190.51|2193.17|2190.17|0
1734108240000|2024-12-13 16:44:00|2193.52|2190.52|2193.33|2190.33|2193.56|2190.56|2193.23|2190.23|0
1734019240000|2024-12-12 16:00:40|2198.95|2195.95|2199.08|2196.08|2199.08|2196.08|2198.49|2195.49|0
1734108250000|2024-12-13 16:44:10|2193.3|2190.3|2193.33|2190.33|2193.39|2190.39|2193.1|2190.1|0
1734108260000|2024-12-13 16:44:20|2193.48|2190.48|2193.75|2190.75|2193.85|2190.85|2193.48|2190.48|0
1734019250000|2024-12-12 16:00:50|2199.13|2196.13|2199.95|2196.95|2199.95|2196.95|2199.13|2196.13|0
1734108270000|2024-12-13 16:44:30|2193.74|2190.74|2193.31|2190.31|2193.74|2190.74|2193.31|2190.31|0
1734019260000|2024-12-12 16:01:00|2199.87|2196.87|2199.85|2196.85|2199.87|2196.87|2199.81|2196.81|0
1734108280000|2024-12-13 16:44:40|2193.24|2190.24|2193.12|2190.12|2193.24|2190.24|2193.08|2190.08|0
1734108290000|2024-12-13 16:44:50|2193.09|2190.09|2192.28|2189.28|2193.09|2190.09|2192.28|2189.28|0
1734019270000|2024-12-12 16:01:10|2199.86|2196.86|2199.83|2196.83|2199.88|2196.88|2199.8|2196.8|0
1734108300000|2024-12-13 16:45:00|2192.14|2189.14|2192.12|2189.12|2192.26|2189.26|2192.12|2189.12|0
1734108310000|2024-12-13 16:45:10|2192.08|2189.08|2191.55|2188.55|2192.08|2189.08|2191.55|2188.55|0
1734019280000|2024-12-12 16:01:20|2199.84|2196.84|2199.58|2196.58|2199.84|2196.84|2199.37|2196.37|0
1734108320000|2024-12-13 16:45:20|2191.57|2188.57|2191.61|2188.61|2191.67|2188.67|2191.52|2188.52|0
1734019290000|2024-12-12 16:01:30|2199.72|2196.72|2198.9|2195.9|2199.72|2196.72|2198.9|2195.9|0
1734108330000|2024-12-13 16:45:30|2191.58|2188.58|2191.76|2188.76|2191.96|2188.96|2191.58|2188.58|0
1734108340000|2024-12-13 16:45:40|2191.79|2188.79|2191.58|2188.58|2191.79|2188.79|2191.58|2188.58|0
1734019300000|2024-12-12 16:01:40|2198.88|2195.88|2199.27|2196.27|2199.49|2196.49|2198.88|2195.88|0
1734108350000|2024-12-13 16:45:50|2191.53|2188.53|2191.22|2188.22|2191.53|2188.53|2191.21|2188.21|0
1734108360000|2024-12-13 16:46:00|2191.13|2188.13|2191.2|2188.2|2191.29|2188.29|2191.13|2188.13|0
1734019310000|2024-12-12 16:01:50|2199.12|2196.12|2199.89|2196.89|2199.89|2196.89|2199.12|2196.12|0
1734108370000|2024-12-13 16:46:10|2191.24|2188.24|2191.53|2188.53|2191.53|2188.53|2191.24|2188.24|0
1734108380000|2024-12-13 16:46:20|2191.38|2188.38|2190.65|2187.65|2191.38|2188.38|2190.56|2187.56|0
1734019320000|2024-12-12 16:02:00|2200.47|2197.47|2200.97|2197.97|2201.15|2198.15|2200.47|2197.47|0
1734108390000|2024-12-13 16:46:30|2190.62|2187.62|2190.6|2187.6|2190.73|2187.73|2190.59|2187.59|0
1734019330000|2024-12-12 16:02:10|2200.87|2197.87|2200.52|2197.52|2200.87|2197.87|2200.5|2197.5|0
1734108400000|2024-12-13 16:46:40|2190.55|2187.55|2190.9|2187.9|2190.93|2187.93|2190.53|2187.53|0
1734108410000|2024-12-13 16:46:50|2190.96|2187.96|2191.05|2188.05|2191.15|2188.15|2190.96|2187.96|0
1734019340000|2024-12-12 16:02:20|2200.79|2197.79|2200.72|2197.72|2200.83|2197.83|2200.57|2197.57|0
1734108420000|2024-12-13 16:47:00|2191|2188|2190.98|2187.98|2191.14|2188.14|2190.98|2187.98|0
1734108430000|2024-12-13 16:47:10|2190.95|2187.95|2191.25|2188.25|2191.25|2188.25|2190.91|2187.91|0
1734019350000|2024-12-12 16:02:30|2201.01|2198.01|2200.75|2197.75|2201.01|2198.01|2200.55|2197.55|0
1734108440000|2024-12-13 16:47:20|2191.39|2188.39|2191.11|2188.11|2191.39|2188.39|2191.04|2188.04|0
1734019360000|2024-12-12 16:02:40|2200.76|2197.76|2201.21|2198.21|2201.21|2198.21|2200.76|2197.76|0
1734108450000|2024-12-13 16:47:30|2191.42|2188.42|2191.86|2188.86|2191.86|2188.86|2191.42|2188.42|0
1734108460000|2024-12-13 16:47:40|2191.99|2188.99|2192.56|2189.56|2192.67|2189.67|2191.99|2188.99|0
1734019370000|2024-12-12 16:02:50|2201.15|2198.15|2201.79|2198.79|2201.85|2198.85|2201.15|2198.15|0
1734108470000|2024-12-13 16:47:50|2192.49|2189.49|2192.75|2189.75|2192.75|2189.75|2192.49|2189.49|0
1734108480000|2024-12-13 16:48:00|2192.84|2189.84|2193.17|2190.17|2193.17|2190.17|2192.84|2189.84|0
1734019380000|2024-12-12 16:03:00|2201.85|2198.85|2201.96|2198.96|2201.96|2198.96|2201.78|2198.78|0
1734108490000|2024-12-13 16:48:10|2193.16|2190.16|2193.11|2190.11|2193.19|2190.19|2192.95|2189.95|0
1734108500000|2024-12-13 16:48:20|2193.08|2190.08|2193.53|2190.53|2193.53|2190.53|2193.08|2190.08|0
1734019390000|2024-12-12 16:03:10|2201.98|2198.98|2201.9|2198.9|2202.07|2199.07|2201.9|2198.9|0
1734108510000|2024-12-13 16:48:30|2193.55|2190.55|2193.32|2190.32|2193.55|2190.55|2193.22|2190.22|0
1734019400000|2024-12-12 16:03:20|2201.85|2198.85|2201.71|2198.71|2201.9|2198.9|2201.69|2198.69|0
1734108520000|2024-12-13 16:48:40|2193.31|2190.31|2193.3|2190.3|2193.32|2190.32|2193.23|2190.23|0
1734108530000|2024-12-13 16:48:50|2193.33|2190.33|2194.24|2191.24|2194.24|2191.24|2193.33|2190.33|0
1734019410000|2024-12-12 16:03:30|2201.64|2198.64|2201.74|2198.74|2201.76|2198.76|2201.57|2198.57|0
1734108540000|2024-12-13 16:49:00|2194.2|2191.2|2193.68|2190.68|2194.2|2191.2|2193.68|2190.68|0
1734108550000|2024-12-13 16:49:10|2193.6|2190.6|2193.72|2190.72|2193.72|2190.72|2193.6|2190.6|0
1734019420000|2024-12-12 16:03:40|2201.95|2198.95|2201.97|2198.97|2201.98|2198.98|2201.78|2198.78|0
1734108560000|2024-12-13 16:49:20|2193.7|2190.7|2193.76|2190.76|2193.76|2190.76|2193.45|2190.45|0
1734108570000|2024-12-13 16:49:30|2194.04|2191.04|2194.16|2191.16|2194.24|2191.24|2194.04|2191.04|0
1734019430000|2024-12-12 16:03:50|2201.99|2198.99|2201.42|2198.42|2202.06|2199.06|2201.3|2198.3|0
1734108580000|2024-12-13 16:49:40|2194.18|2191.18|2194.31|2191.31|2194.41|2191.41|2194.18|2191.18|0
1734108590000|2024-12-13 16:49:50|2194.35|2191.35|2194.42|2191.42|2194.42|2191.42|2194.24|2191.24|0
1734019440000|2024-12-12 16:04:00|2201.37|2198.37|2201.68|2198.68|2201.71|2198.71|2201.37|2198.37|0
1734108600000|2024-12-13 16:50:00|2194.65|2191.65|2195.08|2192.08|2195.08|2192.08|2194.54|2191.54|0
1734019450000|2024-12-12 16:04:10|2202.48|2199.48|2203.35|2200.35|2203.35|2200.35|2202.46|2199.46|0
1734108610000|2024-12-13 16:50:10|2195.05|2192.05|2195.75|2192.75|2195.81|2192.81|2195.04|2192.04|0
1734108620000|2024-12-13 16:50:20|2195.58|2192.58|2194.26|2191.26|2195.58|2192.58|2194.25|2191.25|0
1734019460000|2024-12-12 16:04:20|2203.39|2200.39|2203.68|2200.68|2203.68|2200.68|2203.39|2200.39|0
1734108630000|2024-12-13 16:50:30|2194.3|2191.3|2194.01|2191.01|2194.42|2191.42|2193.98|2190.98|0
1734019470000|2024-12-12 16:04:30|2203.65|2200.65|2203.67|2200.67|2203.78|2200.78|2203.65|2200.65|0
1734108640000|2024-12-13 16:50:40|2193.96|2190.96|2193.93|2190.93|2193.98|2190.98|2193.82|2190.82|0
1734108650000|2024-12-13 16:50:50|2193.9|2190.9|2193.61|2190.61|2193.9|2190.9|2193.61|2190.61|0
1734019480000|2024-12-12 16:04:40|2203.48|2200.48|2203.6|2200.6|2203.6|2200.6|2203.24|2200.24|0
1734108660000|2024-12-13 16:51:00|2193.54|2190.54|2193.67|2190.67|2193.67|2190.67|2193.1|2190.1|0
1734108670000|2024-12-13 16:51:10|2193.55|2190.55|2194.05|2191.05|2194.05|2191.05|2193.55|2190.55|0
1734019490000|2024-12-12 16:04:50|2203.65|2200.65|2203.94|2200.94|2203.94|2200.94|2203.65|2200.65|0
1734108680000|2024-12-13 16:51:20|2193.91|2190.91|2194.58|2191.58|2194.64|2191.64|2193.91|2190.91|0
1734108690000|2024-12-13 16:51:30|2194.57|2191.57|2194.55|2191.55|2194.84|2191.84|2194.53|2191.53|0
1734019500000|2024-12-12 16:05:00|2203.92|2200.92|2203.87|2200.87|2203.93|2200.93|2203.87|2200.87|0
1734108700000|2024-12-13 16:51:40|2194.53|2191.53|2194.36|2191.36|2194.53|2191.53|2194.23|2191.23|0
1734108710000|2024-12-13 16:51:50|2194.01|2191.01|2193.43|2190.43|2194.02|2191.02|2193.32|2190.32|0
1734019510000|2024-12-12 16:05:10|2203.76|2200.76|2204.1|2201.1|2204.12|2201.12|2203.76|2200.76|0
1734108720000|2024-12-13 16:52:00|2193.45|2190.45|2193.27|2190.27|2193.58|2190.58|2193.27|2190.27|0
1734108730000|2024-12-13 16:52:10|2193.22|2190.22|2193.06|2190.06|2193.22|2190.22|2192.61|2189.61|0
1734019520000|2024-12-12 16:05:20|2204.03|2201.03|2203.97|2200.97|2204.15|2201.15|2203.97|2200.97|0
1734108740000|2024-12-13 16:52:20|2193.12|2190.12|2192.99|2189.99|2193.32|2190.32|2192.99|2189.99|0
1734108750000|2024-12-13 16:52:30|2192.83|2189.83|2193|2190|2193|2190|2192.77|2189.77|0
1734019530000|2024-12-12 16:05:30|2203.91|2200.91|2203.93|2200.93|2203.93|2200.93|2203.8|2200.8|0
1734108760000|2024-12-13 16:52:40|2192.94|2189.94|2192.49|2189.49|2192.94|2189.94|2192.45|2189.45|0
1734019540000|2024-12-12 16:05:40|2203.8|2200.8|2203.67|2200.67|2203.8|2200.8|2203.65|2200.65|0
1734108770000|2024-12-13 16:52:50|2192.42|2189.42|2192.05|2189.05|2192.42|2189.42|2191.95|2188.95|0
1734108780000|2024-12-13 16:53:00|2192.09|2189.09|2192.51|2189.51|2192.51|2189.51|2192.09|2189.09|0
1734019550000|2024-12-12 16:05:50|2203.74|2200.74|2204.16|2201.16|2204.16|2201.16|2203.7|2200.7|0
1734108790000|2024-12-13 16:53:10|2192.52|2189.52|2193.39|2190.39|2193.39|2190.39|2192.44|2189.44|0
1734108800000|2024-12-13 16:53:20|2193.76|2190.76|2194.89|2191.89|2194.9|2191.9|2193.76|2190.76|0
1734019560000|2024-12-12 16:06:00|2204.43|2201.43|2204.87|2201.87|2204.87|2201.87|2204.43|2201.43|0
1734108810000|2024-12-13 16:53:30|2194.99|2191.99|2195.32|2192.32|2195.32|2192.32|2194.83|2191.83|0
1734108820000|2024-12-13 16:53:40|2195.35|2192.35|2195|2192|2195.37|2192.37|2195|2192|0
1734019570000|2024-12-12 16:06:10|2204.79|2201.79|2205.69|2202.69|2205.69|2202.69|2204.79|2201.79|0
1734108830000|2024-12-13 16:53:50|2194.97|2191.97|2194.43|2191.43|2194.99|2191.99|2194.37|2191.37|0
1734108840000|2024-12-13 16:54:00|2194.67|2191.67|2194.1|2191.1|2194.71|2191.71|2194.1|2191.1|0
1734019580000|2024-12-12 16:06:20|2205.91|2202.91|2205.57|2202.57|2205.91|2202.91|2205.55|2202.55|0
1734108850000|2024-12-13 16:54:10|2194.12|2191.12|2194.1|2191.1|2194.43|2191.43|2194.1|2191.1|0
1734019590000|2024-12-12 16:06:30|2205.59|2202.59|2205.48|2202.48|2205.64|2202.64|2205.41|2202.41|0
1734108860000|2024-12-13 16:54:20|2193.92|2190.92|2191.64|2188.64|2193.92|2190.92|2191.64|2188.64|0
1734108870000|2024-12-13 16:54:30|2191.29|2188.29|2191.35|2188.35|2191.51|2188.51|2191.19|2188.19|0
1734019600000|2024-12-12 16:06:40|2205.44|2202.44|2205.71|2202.71|2205.75|2202.75|2205.44|2202.44|0
1734108880000|2024-12-13 16:54:40|2191.22|2188.22|2190.71|2187.71|2191.25|2188.25|2190.66|2187.66|0
1734108890000|2024-12-13 16:54:50|2190.84|2187.84|2191.78|2188.78|2191.78|2188.78|2190.84|2187.84|0
1734019610000|2024-12-12 16:06:50|2206.06|2203.06|2205.58|2202.58|2206.06|2203.06|2205.58|2202.58|0
1734108900000|2024-12-13 16:55:00|2191.83|2188.83|2192.37|2189.37|2192.37|2189.37|2191.81|2188.81|0
1734019620000|2024-12-12 16:07:00|2205.46|2202.46|2205.68|2202.68|2205.78|2202.78|2205.41|2202.41|0
1734108910000|2024-12-13 16:55:10|2192.24|2189.24|2192.34|2189.34|2192.36|2189.36|2192.24|2189.24|0
1734108920000|2024-12-13 16:55:20|2192.41|2189.41|2192.46|2189.46|2192.46|2189.46|2192.27|2189.27|0
1734019630000|2024-12-12 16:07:10|2205.46|2202.46|2205.51|2202.51|2205.51|2202.51|2205.4|2202.4|0
1734108930000|2024-12-13 16:55:30|2192.74|2189.74|2192.69|2189.69|2192.77|2189.77|2192.63|2189.63|0
1734019640000|2024-12-12 16:07:20|2205.5|2202.5|2205.92|2202.92|2206.09|2203.09|2205.5|2202.5|0
1734108940000|2024-12-13 16:55:40|2193.17|2190.17|2192.95|2189.95|2193.18|2190.18|2192.95|2189.95|0
1734108950000|2024-12-13 16:55:50|2192.52|2189.52|2191.76|2188.76|2192.52|2189.52|2191.76|2188.76|0
1734019650000|2024-12-12 16:07:30|2206.06|2203.06|2206.13|2203.13|2206.27|2203.27|2206.06|2203.06|0
1734108960000|2024-12-13 16:56:00|2191.64|2188.64|2191.62|2188.62|2191.64|2188.64|2191.29|2188.29|0
1734019660000|2024-12-12 16:07:40|2206.12|2203.12|2206.16|2203.16|2206.33|2203.33|2206.12|2203.12|0
1734108970000|2024-12-13 16:56:10|2191.59|2188.59|2191.24|2188.24|2191.59|2188.59|2191.24|2188.24|0
1734108980000|2024-12-13 16:56:20|2190.71|2187.71|2190.42|2187.42|2190.71|2187.71|2190.42|2187.42|0
1734019670000|2024-12-12 16:07:50|2206.12|2203.12|2205.92|2202.92|2206.12|2203.12|2205.86|2202.86|0
1734108990000|2024-12-13 16:56:30|2190.34|2187.34|2189.27|2186.27|2190.34|2187.34|2189.27|2186.27|0
1734019680000|2024-12-12 16:08:00|2205.93|2202.93|2205.66|2202.66|2205.93|2202.93|2205.61|2202.61|0
1734109000000|2024-12-13 16:56:40|2189.24|2186.24|2188.67|2185.67|2189.24|2186.24|2188.64|2185.64|0
1734109010000|2024-12-13 16:56:50|2188.66|2185.66|2188.31|2185.31|2188.66|2185.66|2188.18|2185.18|0
1734019690000|2024-12-12 16:08:10|2205.64|2202.64|2205.51|2202.51|2205.67|2202.67|2205.51|2202.51|0
1734109020000|2024-12-13 16:57:00|2188.13|2185.13|2188.26|2185.26|2188.28|2185.28|2188.13|2185.13|0
1734109030000|2024-12-13 16:57:10|2188.21|2185.21|2187.51|2184.51|2188.28|2185.28|2187.51|2184.51|0
1734019700000|2024-12-12 16:08:20|2205.39|2202.39|2205.32|2202.32|2205.66|2202.66|2205.32|2202.32|0
1734109040000|2024-12-13 16:57:20|2187.56|2184.56|2187.88|2184.88|2187.88|2184.88|2187.56|2184.56|0
1734109050000|2024-12-13 16:57:30|2187.87|2184.87|2188.23|2185.23|2188.36|2185.36|2187.87|2184.87|0
1734019710000|2024-12-12 16:08:30|2205.28|2202.28|2205.41|2202.41|2205.79|2202.79|2205.28|2202.28|0
1734109060000|2024-12-13 16:57:40|2188.28|2185.28|2188.17|2185.17|2188.28|2185.28|2188.06|2185.06|0
1734019720000|2024-12-12 16:08:40|2205.43|2202.43|2205.53|2202.53|2205.61|2202.61|2205.43|2202.43|0
1734109070000|2024-12-13 16:57:50|2188.08|2185.08|2188.14|2185.14|2188.2|2185.2|2188.08|2185.08|0
1734109080000|2024-12-13 16:58:00|2188.15|2185.15|2187.8|2184.8|2188.15|2185.15|2187.53|2184.53|0
1734019730000|2024-12-12 16:08:50|2205.57|2202.57|2205.51|2202.51|2205.57|2202.57|2205.3|2202.3|0
1734109090000|2024-12-13 16:58:10|2187.71|2184.71|2188.23|2185.23|2188.23|2185.23|2187.71|2184.71|0
1734109100000|2024-12-13 16:58:20|2188.28|2185.28|2187.88|2184.88|2188.28|2185.28|2187.86|2184.86|0
1734019740000|2024-12-12 16:09:00|2205.73|2202.73|2205.87|2202.87|2206|2203|2205.67|2202.67|0
1734109110000|2024-12-13 16:58:30|2187.94|2184.94|2188.58|2185.58|2188.58|2185.58|2187.94|2184.94|0
1734109120000|2024-12-13 16:58:40|2188.73|2185.73|2188.92|2185.92|2188.97|2185.97|2188.7|2185.7|0
1734019750000|2024-12-12 16:09:10|2205.88|2202.88|2205.11|2202.11|2205.88|2202.88|2205.11|2202.11|0
1734109130000|2024-12-13 16:58:50|2188.94|2185.94|2189.17|2186.17|2189.2|2186.2|2188.82|2185.82|0
1734109140000|2024-12-13 16:59:00|2189.07|2186.07|2189.39|2186.39|2189.39|2186.39|2188.92|2185.92|0
1734019760000|2024-12-12 16:09:20|2205.04|2202.04|2206.18|2203.18|2206.18|2203.18|2205.04|2202.04|0
1734109150000|2024-12-13 16:59:10|2189.4|2186.4|2189.63|2186.63|2189.94|2186.94|2189.4|2186.4|0
1734019770000|2024-12-12 16:09:30|2206.47|2203.47|2205.98|2202.98|2206.47|2203.47|2205.84|2202.84|0
1734109160000|2024-12-13 16:59:20|2189.65|2186.65|2190.16|2187.16|2190.16|2187.16|2189.65|2186.65|0
1734109170000|2024-12-13 16:59:30|2190.25|2187.25|2191.46|2188.46|2191.58|2188.58|2190.25|2187.25|0
1734019780000|2024-12-12 16:09:40|2206.07|2203.07|2205.94|2202.94|2206.09|2203.09|2205.94|2202.94|0
1734109180000|2024-12-13 16:59:40|2191.53|2188.53|2191.49|2188.49|2191.74|2188.74|2191.49|2188.49|0
1734109190000|2024-12-13 16:59:50|2191.81|2188.81|2191.73|2188.73|2191.84|2188.84|2191.73|2188.73|0
1734019790000|2024-12-12 16:09:50|2205.93|2202.93|2205.13|2202.13|2205.93|2202.93|2205.13|2202.13|0
1734109210000|2024-12-13 17:00:10|2190.65|2187.65|2190.6|2187.6|2190.65|2187.65|2190.17|2187.17|0
1734109220000|2024-12-13 17:00:20|2190.7|2187.7|2190.75|2187.75|2190.75|2187.75|2190.7|2187.7|0
1734019800000|2024-12-12 16:10:00|2205.12|2202.12|2205.38|2202.38|2205.38|2202.38|2205.12|2202.12|0
1734109230000|2024-12-13 17:00:30|2190.77|2187.77|2191.31|2188.31|2191.31|2188.31|2190.75|2187.75|0
1734019810000|2024-12-12 16:10:10|2205.12|2202.12|2204.83|2201.83|2205.26|2202.26|2204.83|2201.83|0
1734109240000|2024-12-13 17:00:40|2191.38|2188.38|2191.56|2188.56|2191.57|2188.57|2191.26|2188.26|0
1734109250000|2024-12-13 17:00:50|2191.54|2188.54|2191.78|2188.78|2191.8|2188.8|2191.44|2188.44|0
1734019820000|2024-12-12 16:10:20|2204.72|2201.72|2205.12|2202.12|2205.29|2202.29|2204.7|2201.7|0
1734109260000|2024-12-13 17:01:00|2191.88|2188.88|2192.01|2189.01|2192.02|2189.02|2191.88|2188.88|0
1734109270000|2024-12-13 17:01:10|2192.06|2189.06|2191.83|2188.83|2192.06|2189.06|2191.83|2188.83|0
1734019830000|2024-12-12 16:10:30|2205.14|2202.14|2205.82|2202.82|2205.82|2202.82|2205.14|2202.14|0
1734109280000|2024-12-13 17:01:20|2191.78|2188.78|2191.15|2188.15|2191.78|2188.78|2191.15|2188.15|0
1734019840000|2024-12-12 16:10:40|2205.94|2202.94|2205.39|2202.39|2205.94|2202.94|2205.31|2202.31|0
1734109290000|2024-12-13 17:01:30|2191.12|2188.12|2190.78|2187.78|2191.12|2188.12|2190.78|2187.78|0
1734109300000|2024-12-13 17:01:40|2190.9|2187.9|2191.43|2188.43|2191.43|2188.43|2190.9|2187.9|0
1734019850000|2024-12-12 16:10:50|2205.06|2202.06|2204.47|2201.47|2205.11|2202.11|2204.31|2201.31|0
1734109310000|2024-12-13 17:01:50|2191.64|2188.64|2192.28|2189.28|2192.32|2189.32|2191.62|2188.62|0
1734019860000|2024-12-12 16:11:00|2204.66|2201.66|2204.55|2201.55|2205.03|2202.03|2204.55|2201.55|0
1734109320000|2024-12-13 17:02:00|2191.91|2188.91|2191.98|2188.98|2192.03|2189.03|2191.9|2188.9|0
1734109330000|2024-12-13 17:02:10|2191.9|2188.9|2192.6|2189.6|2192.6|2189.6|2191.9|2188.9|0
1734019870000|2024-12-12 16:11:10|2204.7|2201.7|2204.8|2201.8|2204.84|2201.84|2204.66|2201.66|0
1734109340000|2024-12-13 17:02:20|2192.71|2189.71|2192.94|2189.94|2192.95|2189.95|2192.71|2189.71|0
1734109350000|2024-12-13 17:02:30|2193.04|2190.04|2193.54|2190.54|2193.54|2190.54|2193.01|2190.01|0
1734019880000|2024-12-12 16:11:20|2204.94|2201.94|2204.54|2201.54|2204.94|2201.94|2204.54|2201.54|0
1734109360000|2024-12-13 17:02:40|2193.75|2190.75|2194.06|2191.06|2194.06|2191.06|2193.75|2190.75|0
1734109370000|2024-12-13 17:02:50|2194.01|2191.01|2194.25|2191.25|2194.42|2191.42|2194.01|2191.01|0
1734019890000|2024-12-12 16:11:30|2204.49|2201.49|2204.63|2201.63|2204.76|2201.76|2204.46|2201.46|0
1734109380000|2024-12-13 17:03:00|2194.31|2191.31|2194.38|2191.38|2194.44|2191.44|2194.31|2191.31|0
1734019900000|2024-12-12 16:11:40|2204.56|2201.56|2204.5|2201.5|2204.79|2201.79|2204.47|2201.47|0
1734109390000|2024-12-13 17:03:10|2194.36|2191.36|2194.45|2191.45|2194.62|2191.62|2194.36|2191.36|0
1734109400000|2024-12-13 17:03:20|2194.48|2191.48|2194.24|2191.24|2194.48|2191.48|2194.24|2191.24|0
1734019910000|2024-12-12 16:11:50|2204.49|2201.49|2204.41|2201.41|2204.52|2201.52|2204.41|2201.41|0
1734109410000|2024-12-13 17:03:30|2194.27|2191.27|2194.66|2191.66|2194.66|2191.66|2194.27|2191.27|0
1734109420000|2024-12-13 17:03:40|2194.33|2191.33|2194.33|2191.33|2194.37|2191.37|2194.33|2191.33|0
1734019920000|2024-12-12 16:12:00|2204.53|2201.53|2204.72|2201.72|2204.72|2201.72|2204.46|2201.46|0
1734109430000|2024-12-13 17:03:50|2194.37|2191.37|2194.13|2191.13|2194.4|2191.4|2194.13|2191.13|0
1734109440000|2024-12-13 17:04:00|2194.2|2191.2|2194.66|2191.66|2194.78|2191.78|2194.2|2191.2|0
1734019930000|2024-12-12 16:12:10|2204.71|2201.71|2204.93|2201.93|2204.93|2201.93|2204.71|2201.71|0
1734109450000|2024-12-13 17:04:10|2194.53|2191.53|2194.13|2191.13|2194.53|2191.53|2194.13|2191.13|0
1734019940000|2024-12-12 16:12:20|2204.61|2201.61|2203.96|2200.96|2204.61|2201.61|2203.96|2200.96|0
1734109460000|2024-12-13 17:04:20|2194.11|2191.11|2194.45|2191.45|2194.5|2191.5|2194.01|2191.01|0
1734109470000|2024-12-13 17:04:30|2194.62|2191.62|2194.54|2191.54|2195.12|2192.12|2194.54|2191.54|0
1734019950000|2024-12-12 16:12:30|2203.89|2200.89|2201.81|2198.81|2203.89|2200.89|2201.81|2198.81|0
1734109480000|2024-12-13 17:04:40|2194.57|2191.57|2194.84|2191.84|2194.87|2191.87|2194.57|2191.57|0
1734109490000|2024-12-13 17:04:50|2194.85|2191.85|2195.49|2192.49|2195.49|2192.49|2194.85|2191.85|0
1734019960000|2024-12-12 16:12:40|2201.8|2198.8|2201.52|2198.52|2201.8|2198.8|2201.52|2198.52|0
1734109500000|2024-12-13 17:05:00|2195.53|2192.53|2196.06|2193.06|2196.06|2193.06|2195.53|2192.53|0
1734019970000|2024-12-12 16:12:50|2201.49|2198.49|2201.39|2198.39|2201.5|2198.5|2201.17|2198.17|0
1734109510000|2024-12-13 17:05:10|2196.13|2193.13|2196.19|2193.19|2196.22|2193.22|2196.03|2193.03|0
1734109520000|2024-12-13 17:05:20|2196.24|2193.24|2196.7|2193.7|2196.78|2193.78|2196.24|2193.24|0
1734019980000|2024-12-12 16:13:00|2201.33|2198.33|2201.39|2198.39|2201.42|2198.42|2201.19|2198.19|0
1734109530000|2024-12-13 17:05:30|2196.56|2193.56|2195.91|2192.91|2196.58|2193.58|2195.77|2192.77|0
1734109540000|2024-12-13 17:05:40|2196|2193|2196.29|2193.29|2196.29|2193.29|2195.86|2192.86|0
1734109550000|2024-12-13 17:05:50|2196.31|2193.31|2196.73|2193.73|2196.73|2193.73|2196.31|2193.31|0
1734019990000|2024-12-12 16:13:10|2201.48|2198.48|2202.53|2199.53|2202.53|2199.53|2201.48|2198.48|0
1734109560000|2024-12-13 17:06:00|2196.72|2193.72|2196.69|2193.69|2197.07|2194.07|2196.69|2193.69|0
1734109570000|2024-12-13 17:06:10|2196.64|2193.64|2196.49|2193.49|2196.69|2193.69|2196.49|2193.49|0
1734109580000|2024-12-13 17:06:20|2196.44|2193.44|2197.51|2194.51|2197.52|2194.52|2196.25|2193.25|0
1734020000000|2024-12-12 16:13:20|2202.44|2199.44|2201.93|2198.93|2202.44|2199.44|2201.93|2198.93|0
1734109590000|2024-12-13 17:06:30|2197.52|2194.52|2197.39|2194.39|2197.59|2194.59|2197.38|2194.38|0
1734020010000|2024-12-12 16:13:30|2201.95|2198.95|2203.14|2200.14|2203.14|2200.14|2201.91|2198.91|0
1734109600000|2024-12-13 17:06:40|2197.44|2194.44|2197.53|2194.53|2197.54|2194.54|2197.44|2194.44|0
1734109610000|2024-12-13 17:06:50|2197.49|2194.49|2197.57|2194.57|2197.61|2194.61|2197.28|2194.28|0
1734020020000|2024-12-12 16:13:40|2203.05|2200.05|2203.4|2200.4|2203.4|2200.4|2202.89|2199.89|0
1734109620000|2024-12-13 17:07:00|2197.7|2194.7|2197.95|2194.95|2198.24|2195.24|2197.7|2194.7|0
1734020030000|2024-12-12 16:13:50|2203.55|2200.55|2203.32|2200.32|2203.55|2200.55|2203.15|2200.15|0
1734109630000|2024-12-13 17:07:10|2197.88|2194.88|2197.85|2194.85|2197.96|2194.96|2197.54|2194.54|0
1734109640000|2024-12-13 17:07:20|2197.87|2194.87|2198.37|2195.37|2198.39|2195.39|2197.87|2194.87|0
1734020040000|2024-12-12 16:14:00|2203.34|2200.34|2203.75|2200.75|2203.84|2200.84|2203.34|2200.34|0
1734109650000|2024-12-13 17:07:30|2198.28|2195.28|2198.37|2195.37|2198.37|2195.37|2198.22|2195.22|0
1734109660000|2024-12-13 17:07:40|2198.4|2195.4|2198.4|2195.4|2198.43|2195.43|2198.39|2195.39|0
1734020050000|2024-12-12 16:14:10|2203.86|2200.86|2203.5|2200.5|2203.89|2200.89|2203.47|2200.47|0
1734109670000|2024-12-13 17:07:50|2198.42|2195.42|2198.47|2195.47|2198.73|2195.73|2198.42|2195.42|0
1734020060000|2024-12-12 16:14:20|2203.68|2200.68|2202.77|2199.77|2203.68|2200.68|2202.77|2199.77|0
1734109680000|2024-12-13 17:08:00|2198.48|2195.48|2198.16|2195.16|2198.51|2195.51|2198.16|2195.16|0
1734109690000|2024-12-13 17:08:10|2198.13|2195.13|2197.7|2194.7|2198.13|2195.13|2197.27|2194.27|0
1734020070000|2024-12-12 16:14:30|2202.56|2199.56|2202|2199|2202.56|2199.56|2202|2199|0
1734109700000|2024-12-13 17:08:20|2197.6|2194.6|2197.95|2194.95|2197.95|2194.95|2197.56|2194.56|0
1734109710000|2024-12-13 17:08:30|2198.04|2195.04|2198.35|2195.35|2198.57|2195.57|2198.04|2195.04|0
1734020080000|2024-12-12 16:14:40|2201.63|2198.63|2200.96|2197.96|2201.63|2198.63|2200.91|2197.91|0
1734109720000|2024-12-13 17:08:40|2198.41|2195.41|2198.63|2195.63|2198.64|2195.64|2198.41|2195.41|0
1734020090000|2024-12-12 16:14:50|2200.91|2197.91|2200.88|2197.88|2200.96|2197.96|2200.88|2197.88|0
1734109730000|2024-12-13 17:08:50|2198.56|2195.56|2198.35|2195.35|2198.67|2195.67|2198.35|2195.35|0
1734109740000|2024-12-13 17:09:00|2198.2|2195.2|2197.96|2194.96|2198.25|2195.25|2197.89|2194.89|0
1734109750000|2024-12-13 17:09:10|2198.08|2195.08|2198.22|2195.22|2198.39|2195.39|2198.08|2195.08|0
1734020100000|2024-12-12 16:15:00|2200.5|2197.5|2200.52|2197.52|2200.59|2197.59|2200.5|2197.5|0
1734109760000|2024-12-13 17:09:20|2198.2|2195.2|2198.56|2195.56|2198.56|2195.56|2198.15|2195.15|0
1734109770000|2024-12-13 17:09:30|2198.73|2195.73|2199.43|2196.43|2199.52|2196.52|2198.72|2195.72|0
1734020110000|2024-12-12 16:15:10|2200.83|2197.83|2201.23|2198.23|2201.23|2198.23|2200.83|2197.83|0
1734109780000|2024-12-13 17:09:40|2199.42|2196.42|2199.4|2196.4|2199.42|2196.42|2199.17|2196.17|0
1734020120000|2024-12-12 16:15:20|2201.09|2198.09|2200.66|2197.66|2201.09|2198.09|2200.58|2197.58|0
1734109790000|2024-12-13 17:09:50|2199.48|2196.48|2199.7|2196.7|2199.7|2196.7|2199.44|2196.44|0
1734109800000|2024-12-13 17:10:00|2200.17|2197.17|2199.93|2196.93|2200.24|2197.24|2199.86|2196.86|0
1734020130000|2024-12-12 16:15:30|2200.64|2197.64|2200.7|2197.7|2200.7|2197.7|2200.42|2197.42|0
1734109810000|2024-12-13 17:10:10|2199.94|2196.94|2201.26|2198.26|2201.26|2198.26|2199.94|2196.94|0
1734020140000|2024-12-12 16:15:40|2200.74|2197.74|2200.74|2197.74|2200.74|2197.74|2200.57|2197.57|0
1734109820000|2024-12-13 17:10:20|2201.34|2198.34|2201.52|2198.52|2201.58|2198.58|2201.31|2198.31|0
1734109830000|2024-12-13 17:10:30|2201.25|2198.25|2201.46|2198.46|2201.46|2198.46|2201.22|2198.22|0
1734020150000|2024-12-12 16:15:50|2200.93|2197.93|2201.06|2198.06|2201.06|2198.06|2200.92|2197.92|0
1734109840000|2024-12-13 17:10:40|2201.43|2198.43|2202.14|2199.14|2202.14|2199.14|2201.43|2198.43|0
1734109850000|2024-12-13 17:10:50|2202.22|2199.22|2202.17|2199.17|2202.22|2199.22|2201.99|2198.99|0
1734020160000|2024-12-12 16:16:00|2201.13|2198.13|2200.15|2197.15|2201.16|2198.16|2200.15|2197.15|0
1734109860000|2024-12-13 17:11:00|2202.22|2199.22|2202.19|2199.19|2202.22|2199.22|2202.03|2199.03|0
1734109870000|2024-12-13 17:11:10|2202.29|2199.29|2202.72|2199.72|2202.88|2199.88|2202.27|2199.27|0
1734020170000|2024-12-12 16:16:10|2200.22|2197.22|2200.63|2197.63|2200.65|2197.65|2200.22|2197.22|0
1734109880000|2024-12-13 17:11:20|2202.69|2199.69|2202.11|2199.11|2202.69|2199.69|2202.11|2199.11|0
1734020180000|2024-12-12 16:16:20|2200.68|2197.68|2201.74|2198.74|2201.74|2198.74|2200.67|2197.67|0
1734109890000|2024-12-13 17:11:30|2202.08|2199.08|2202.1|2199.1|2202.18|2199.18|2201.98|2198.98|0
1734109900000|2024-12-13 17:11:40|2201.97|2198.97|2202.06|2199.06|2202.26|2199.26|2201.95|2198.95|0
1734020190000|2024-12-12 16:16:30|2201.87|2198.87|2202.96|2199.96|2202.97|2199.97|2201.87|2198.87|0
1734109910000|2024-12-13 17:11:50|2202.04|2199.04|2202.46|2199.46|2202.51|2199.51|2202.04|2199.04|0
1734020200000|2024-12-12 16:16:40|2202.95|2199.95|2202.55|2199.55|2202.95|2199.95|2202.34|2199.34|0
1734109920000|2024-12-13 17:12:00|2202.44|2199.44|2201.78|2198.78|2202.44|2199.44|2201.78|2198.78|0
1734109930000|2024-12-13 17:12:10|2201.86|2198.86|2201.77|2198.77|2201.86|2198.86|2201.59|2198.59|0
1734020210000|2024-12-12 16:16:50|2202.47|2199.47|2201.91|2198.91|2202.47|2199.47|2201.64|2198.64|0
1734109940000|2024-12-13 17:12:20|2201.75|2198.75|2201.86|2198.86|2201.9|2198.9|2201.69|2198.69|0
1734109950000|2024-12-13 17:12:30|2201.7|2198.7|2202.14|2199.14|2202.35|2199.35|2201.7|2198.7|0
1734020220000|2024-12-12 16:17:00|2201.87|2198.87|2201.77|2198.77|2201.87|2198.87|2201.72|2198.72|0
1734109960000|2024-12-13 17:12:40|2202.03|2199.03|2200.91|2197.91|2202.03|2199.03|2200.85|2197.85|0
1734020230000|2024-12-12 16:17:10|2201.75|2198.75|2201.87|2198.87|2201.87|2198.87|2201.39|2198.39|0
1734109970000|2024-12-13 17:12:50|2200.88|2197.88|2201.06|2198.06|2201.06|2198.06|2200.88|2197.88|0
1734109980000|2024-12-13 17:13:00|2200.8|2197.8|2200.51|2197.51|2200.8|2197.8|2200.51|2197.51|0
1734020240000|2024-12-12 16:17:20|2201.71|2198.71|2201.91|2198.91|2201.92|2198.92|2201.62|2198.62|0
1734109990000|2024-12-13 17:13:10|2200.52|2197.52|2200.34|2197.34|2200.52|2197.52|2200.34|2197.34|0
1734110000000|2024-12-13 17:13:20|2200.24|2197.24|2200.49|2197.49|2200.49|2197.49|2200.21|2197.21|0
1734020250000|2024-12-12 16:17:30|2201.98|2198.98|2202.52|2199.52|2202.61|2199.61|2201.98|2198.98|0
1734110010000|2024-12-13 17:13:30|2200.52|2197.52|2199.85|2196.85|2200.57|2197.57|2199.85|2196.85|0
1734110020000|2024-12-13 17:13:40|2199.88|2196.88|2199.99|2196.99|2200.01|2197.01|2199.85|2196.85|0
1734020260000|2024-12-12 16:17:40|2202.67|2199.67|2202.85|2199.85|2202.85|2199.85|2202.47|2199.47|0
1734110030000|2024-12-13 17:13:50|2200.24|2197.24|2200.49|2197.49|2200.56|2197.56|2200.23|2197.23|0
1734020270000|2024-12-12 16:17:50|2203.32|2200.32|2203.45|2200.45|2203.45|2200.45|2203.15|2200.15|0
1734110040000|2024-12-13 17:14:00|2200.46|2197.46|2199.85|2196.85|2200.57|2197.57|2199.59|2196.59|0
1734110050000|2024-12-13 17:14:10|2199.88|2196.88|2200.04|2197.04|2200.06|2197.06|2199.88|2196.88|0
1734020280000|2024-12-12 16:18:00|2203.59|2200.59|2203.44|2200.44|2203.59|2200.59|2203.44|2200.44|0
1734110060000|2024-12-13 17:14:20|2200.11|2197.11|2199.69|2196.69|2200.11|2197.11|2199.69|2196.69|0
1734110070000|2024-12-13 17:14:30|2199.75|2196.75|2199.64|2196.64|2199.75|2196.75|2199.55|2196.55|0
1734020290000|2024-12-12 16:18:10|2203.45|2200.45|2203.15|2200.15|2203.49|2200.49|2203.12|2200.12|0
1734110080000|2024-12-13 17:14:40|2199.67|2196.67|2199.64|2196.64|2199.78|2196.78|2199.64|2196.64|0
1734020300000|2024-12-12 16:18:20|2202.77|2199.77|2202.67|2199.67|2202.85|2199.85|2202.67|2199.67|0
1734110090000|2024-12-13 17:14:50|2199.38|2196.38|2199.5|2196.5|2199.5|2196.5|2199.34|2196.34|0
1734110100000|2024-12-13 17:15:00|2199.46|2196.46|2199.98|2196.98|2199.98|2196.98|2199.46|2196.46|0
1734020310000|2024-12-12 16:18:30|2202.68|2199.68|2202.88|2199.88|2202.88|2199.88|2202.63|2199.63|0
1734110110000|2024-12-13 17:15:10|2199.97|2196.97|2199.01|2196.01|2200.08|2197.08|2198.98|2195.98|0
1734020320000|2024-12-12 16:18:40|2202.83|2199.83|2202.58|2199.58|2202.83|2199.83|2202.58|2199.58|0
1734110120000|2024-12-13 17:15:20|2198.99|2195.99|2199|2196|2199|2196|2198.92|2195.92|0
1734110130000|2024-12-13 17:15:30|2199.01|2196.01|2198.97|2195.97|2199.01|2196.01|2198.71|2195.71|0
1734020330000|2024-12-12 16:18:50|2202.66|2199.66|2203.27|2200.27|2203.27|2200.27|2202.66|2199.66|0
1734110140000|2024-12-13 17:15:40|2199.03|2196.03|2199.33|2196.33|2199.33|2196.33|2199.02|2196.02|0
1734110150000|2024-12-13 17:15:50|2199.25|2196.25|2199.75|2196.75|2199.75|2196.75|2199.25|2196.25|0
1734020340000|2024-12-12 16:19:00|2203.07|2200.07|2203.31|2200.31|2203.31|2200.31|2203.07|2200.07|0
1734110160000|2024-12-13 17:16:00|2199.47|2196.47|2199.38|2196.38|2199.49|2196.49|2199.23|2196.23|0
1734020350000|2024-12-12 16:19:10|2203.32|2200.32|2203.86|2200.86|2203.86|2200.86|2203.32|2200.32|0
1734110170000|2024-12-13 17:16:10|2199.35|2196.35|2198.4|2195.4|2199.46|2196.46|2198.4|2195.4|0
1734110180000|2024-12-13 17:16:20|2198.38|2195.38|2198.3|2195.3|2198.47|2195.47|2198.23|2195.23|0
1734020360000|2024-12-12 16:19:20|2203.85|2200.85|2203.49|2200.49|2203.88|2200.88|2203.49|2200.49|0
1734110190000|2024-12-13 17:16:30|2198.37|2195.37|2198.97|2195.97|2199.09|2196.09|2198.3|2195.3|0
1734110200000|2024-12-13 17:16:40|2199.07|2196.07|2198.96|2195.96|2199.12|2196.12|2198.75|2195.75|0
1734020370000|2024-12-12 16:19:30|2203.46|2200.46|2203.11|2200.11|2203.46|2200.46|2203.11|2200.11|0
1734110210000|2024-12-13 17:16:50|2199.23|2196.23|2199.13|2196.13|2199.24|2196.24|2199.06|2196.06|0
1734020380000|2024-12-12 16:19:40|2203.14|2200.14|2203.31|2200.31|2203.59|2200.59|2203.14|2200.14|0
1734110220000|2024-12-13 17:17:00|2199.11|2196.11|2199.48|2196.48|2199.48|2196.48|2198.96|2195.96|0
1734110230000|2024-12-13 17:17:10|2199.51|2196.51|2199.49|2196.49|2199.61|2196.61|2199.22|2196.22|0
1734020390000|2024-12-12 16:19:50|2203.34|2200.34|2203.62|2200.62|2203.69|2200.69|2203.34|2200.34|0
1734110240000|2024-12-13 17:17:20|2199.51|2196.51|2199.89|2196.89|2199.93|2196.93|2199.51|2196.51|0
1734110250000|2024-12-13 17:17:30|2199.93|2196.93|2200.06|2197.06|2200.06|2197.06|2199.93|2196.93|0
1734020400000|2024-12-12 16:20:00|2203.77|2200.77|2203.66|2200.66|2203.77|2200.77|2203.65|2200.65|0
1734110260000|2024-12-13 17:17:40|2199.99|2196.99|2200.16|2197.16|2200.16|2197.16|2199.87|2196.87|0
1734110270000|2024-12-13 17:17:50|2200.12|2197.12|2200.04|2197.04|2200.16|2197.16|2200.01|2197.01|0
1734020410000|2024-12-12 16:20:10|2203.23|2200.23|2202.59|2199.59|2203.25|2200.25|2202.59|2199.59|0
1734110280000|2024-12-13 17:18:00|2200.01|2197.01|2200.2|2197.2|2200.2|2197.2|2199.87|2196.87|0
1734020420000|2024-12-12 16:20:20|2202.56|2199.56|2202.29|2199.29|2202.56|2199.56|2202.01|2199.01|0
1734110290000|2024-12-13 17:18:10|2200.11|2197.11|2199.42|2196.42|2200.11|2197.11|2199.42|2196.42|0
1734110300000|2024-12-13 17:18:20|2199.32|2196.32|2199.73|2196.73|2199.75|2196.75|2199.32|2196.32|0
1734020430000|2024-12-12 16:20:30|2202.27|2199.27|2202.09|2199.09|2202.27|2199.27|2202.09|2199.09|0
1734110310000|2024-12-13 17:18:30|2199.78|2196.78|2200.01|2197.01|2200.02|2197.02|2199.78|2196.78|0
1734110320000|2024-12-13 17:18:40|2199.9|2196.9|2199.56|2196.56|2199.9|2196.9|2199.55|2196.55|0
1734020440000|2024-12-12 16:20:40|2201.97|2198.97|2201.58|2198.58|2201.97|2198.97|2201.55|2198.55|0
1734110330000|2024-12-13 17:18:50|2199.54|2196.54|2199.58|2196.58|2199.58|2196.58|2199.42|2196.42|0
1734020450000|2024-12-12 16:20:50|2201.5|2198.5|2201.45|2198.45|2201.5|2198.5|2201.4|2198.4|0
1734110340000|2024-12-13 17:19:00|2199.8|2196.8|2199.81|2196.81|2199.84|2196.84|2199.8|2196.8|0
1734110350000|2024-12-13 17:19:10|2199.65|2196.65|2199.8|2196.8|2199.89|2196.89|2199.63|2196.63|0
1734020460000|2024-12-12 16:21:00|2201.44|2198.44|2201.22|2198.22|2201.44|2198.44|2201.07|2198.07|0
1734110360000|2024-12-13 17:19:20|2199.72|2196.72|2199.97|2196.97|2199.97|2196.97|2199.56|2196.56|0
1734110370000|2024-12-13 17:19:30|2200.04|2197.04|2200.37|2197.37|2200.37|2197.37|2200.04|2197.04|0
1734020470000|2024-12-12 16:21:10|2201.24|2198.24|2201.37|2198.37|2201.42|2198.42|2201.24|2198.24|0
1734110380000|2024-12-13 17:19:40|2200.43|2197.43|2200.35|2197.35|2200.53|2197.53|2200.35|2197.35|0
1734110390000|2024-12-13 17:19:50|2200.44|2197.44|2200.47|2197.47|2200.47|2197.47|2200.4|2197.4|0
1734020480000|2024-12-12 16:21:20|2201.3|2198.3|2200.9|2197.9|2201.3|2198.3|2200.9|2197.9|0
1734110400000|2024-12-13 17:20:00|2200.53|2197.53|2200.53|2197.53|2200.56|2197.56|2200.53|2197.53|0
1734020490000|2024-12-12 16:21:30|2200.89|2197.89|2200.25|2197.25|2200.89|2197.89|2200.25|2197.25|0
1734110410000|2024-12-13 17:20:10|2200.48|2197.48|2200.42|2197.42|2200.5|2197.5|2200.39|2197.39|0
1734110420000|2024-12-13 17:20:20|2200.49|2197.49|2199.79|2196.79|2200.49|2197.49|2199.79|2196.79|0
1734020500000|2024-12-12 16:21:40|2200.21|2197.21|2199.88|2196.88|2200.21|2197.21|2199.88|2196.88|0
1734110430000|2024-12-13 17:20:30|2199.92|2196.92|2200.12|2197.12|2200.12|2197.12|2199.88|2196.88|0
1734020510000|2024-12-12 16:21:50|2199.9|2196.9|2200.34|2197.34|2200.34|2197.34|2199.9|2196.9|0
1734110440000|2024-12-13 17:20:40|2200.1|2197.1|2200.47|2197.47|2200.47|2197.47|2200.05|2197.05|0
1734110450000|2024-12-13 17:20:50|2200.45|2197.45|2200.74|2197.74|2200.74|2197.74|2200.45|2197.45|0
1734020520000|2024-12-12 16:22:00|2200.3|2197.3|2199.86|2196.86|2200.3|2197.3|2199.86|2196.86|0
1734110460000|2024-12-13 17:21:00|2201.24|2198.24|2201.37|2198.37|2201.37|2198.37|2201.24|2198.24|0
1734110470000|2024-12-13 17:21:10|2201.43|2198.43|2201.33|2198.33|2201.47|2198.47|2201.32|2198.32|0
1734020530000|2024-12-12 16:22:10|2199.56|2196.56|2199.28|2196.28|2199.56|2196.56|2199.27|2196.27|0
1734110480000|2024-12-13 17:21:20|2201.29|2198.29|2200.97|2197.97|2201.29|2198.29|2200.97|2197.97|0
1734020540000|2024-12-12 16:22:20|2199.3|2196.3|2198.49|2195.49|2199.3|2196.3|2198.43|2195.43|0
1734110490000|2024-12-13 17:21:30|2200.99|2197.99|2201.06|2198.06|2201.06|2198.06|2200.99|2197.99|0
1734110500000|2024-12-13 17:21:40|2201.04|2198.04|2200.93|2197.93|2201.04|2198.04|2200.85|2197.85|0
1734020550000|2024-12-12 16:22:30|2198.47|2195.47|2198.16|2195.16|2198.47|2195.47|2198.16|2195.16|0
1734110510000|2024-12-13 17:21:50|2200.89|2197.89|2200.09|2197.09|2200.89|2197.89|2200.09|2197.09|0
1734110520000|2024-12-13 17:22:00|2200.21|2197.21|2200.22|2197.22|2200.48|2197.48|2200.21|2197.21|0
1734020560000|2024-12-12 16:22:40|2198.13|2195.13|2198.18|2195.18|2198.18|2195.18|2198.01|2195.01|0
1734110530000|2024-12-13 17:22:10|2200.01|2197.01|2199.95|2196.95|2200.04|2197.04|2199.82|2196.82|0
1734110540000|2024-12-13 17:22:20|2199.96|2196.96|2199.87|2196.87|2200.07|2197.07|2199.8|2196.8|0
1734020570000|2024-12-12 16:22:50|2198.19|2195.19|2198.13|2195.13|2198.29|2195.29|2198.13|2195.13|0
1734110550000|2024-12-13 17:22:30|2199.94|2196.94|2199.89|2196.89|2199.94|2196.94|2199.87|2196.87|0
1734020580000|2024-12-12 16:23:00|2198.1|2195.1|2197.59|2194.59|2198.14|2195.14|2197.59|2194.59|0
1734110560000|2024-12-13 17:22:40|2199.92|2196.92|2199.55|2196.55|2199.92|2196.92|2199.38|2196.38|0
1734110570000|2024-12-13 17:22:50|2199.54|2196.54|2199.52|2196.52|2199.54|2196.54|2199.3|2196.3|0
1734020590000|2024-12-12 16:23:10|2197.61|2194.61|2196.97|2193.97|2197.61|2194.61|2196.97|2193.97|0
1734110580000|2024-12-13 17:23:00|2199.59|2196.59|2199.23|2196.23|2199.65|2196.65|2199.23|2196.23|0
1734110590000|2024-12-13 17:23:10|2199.2|2196.2|2198.84|2195.84|2199.23|2196.23|2198.83|2195.83|0
1734020600000|2024-12-12 16:23:20|2197.4|2194.4|2197.18|2194.18|2197.47|2194.47|2197.17|2194.17|0
1734110600000|2024-12-13 17:23:20|2198.72|2195.72|2198.9|2195.9|2198.9|2195.9|2198.7|2195.7|0
1734020610000|2024-12-12 16:23:30|2197.12|2194.12|2196.52|2193.52|2197.12|2194.12|2196.52|2193.52|0
1734110610000|2024-12-13 17:23:30|2198.96|2195.96|2199.37|2196.37|2199.37|2196.37|2198.87|2195.87|0
1734110620000|2024-12-13 17:23:40|2199.34|2196.34|2199.25|2196.25|2199.72|2196.72|2199.25|2196.25|0
1734020620000|2024-12-12 16:23:40|2196.51|2193.51|2196.46|2193.46|2196.73|2193.73|2196.46|2193.46|0
1734110630000|2024-12-13 17:23:50|2199.28|2196.28|2199.23|2196.23|2199.34|2196.34|2199.2|2196.2|0
1734110640000|2024-12-13 17:24:00|2199.03|2196.03|2196.84|2193.84|2199.03|2196.03|2196.84|2193.84|0
1734020630000|2024-12-12 16:23:50|2196.49|2193.49|2196.25|2193.25|2196.49|2193.49|2196.25|2193.25|0
1734110650000|2024-12-13 17:24:10|2196.92|2193.92|2197.57|2194.57|2197.58|2194.58|2196.92|2193.92|0
1734020640000|2024-12-12 16:24:00|2196.27|2193.27|2195.46|2192.46|2196.27|2193.27|2195.46|2192.46|0
1734110660000|2024-12-13 17:24:20|2197.92|2194.92|2198.4|2195.4|2198.4|2195.4|2197.92|2194.92|0
1734110670000|2024-12-13 17:24:30|2198.27|2195.27|2198.25|2195.25|2198.27|2195.27|2198.25|2195.25|0
1734020650000|2024-12-12 16:24:10|2196.15|2193.15|2196.37|2193.37|2196.37|2193.37|2196.15|2193.15|0
1734110680000|2024-12-13 17:24:40|2198.23|2195.23|2198.56|2195.56|2198.56|2195.56|2198.14|2195.14|0
1734020660000|2024-12-12 16:24:20|2196.38|2193.38|2196.07|2193.07|2196.4|2193.4|2196.07|2193.07|0
1734110690000|2024-12-13 17:24:50|2198.73|2195.73|2198.44|2195.44|2198.73|2195.73|2198.44|2195.44|0
1734110700000|2024-12-13 17:25:00|2198.42|2195.42|2198.03|2195.03|2198.42|2195.42|2198.03|2195.03|0
1734020670000|2024-12-12 16:24:30|2196.02|2193.02|2196.09|2193.09|2196.21|2193.21|2195.99|2192.99|0
1734110710000|2024-12-13 17:25:10|2197.82|2194.82|2196.91|2193.91|2197.82|2194.82|2196.91|2193.91|0
1734020680000|2024-12-12 16:24:40|2196.2|2193.2|2196.39|2193.39|2196.4|2193.4|2196.13|2193.13|0
1734110720000|2024-12-13 17:25:20|2196.92|2193.92|2196.34|2193.34|2196.92|2193.92|2196.34|2193.34|0
1734110730000|2024-12-13 17:25:30|2196.32|2193.32|2195.77|2192.77|2196.32|2193.32|2195.77|2192.77|0
1734020690000|2024-12-12 16:24:50|2196.31|2193.31|2196.44|2193.44|2196.44|2193.44|2196.31|2193.31|0
1734110740000|2024-12-13 17:25:40|2195.74|2192.74|2195.35|2192.35|2195.74|2192.74|2195.35|2192.35|0
1734110750000|2024-12-13 17:25:50|2195.41|2192.41|2195.52|2192.52|2195.52|2192.52|2195.29|2192.29|0
1734020700000|2024-12-12 16:25:00|2196.59|2193.59|2197.15|2194.15|2197.15|2194.15|2196.59|2193.59|0
1734110760000|2024-12-13 17:26:00|2195.31|2192.31|2195.35|2192.35|2195.44|2192.44|2195.31|2192.31|0
1734110770000|2024-12-13 17:26:10|2195.17|2192.17|2195.2|2192.2|2195.24|2192.24|2195.06|2192.06|0
1734020710000|2024-12-12 16:25:10|2197.06|2194.06|2196.72|2193.72|2197.17|2194.17|2196.72|2193.72|0
1734110780000|2024-12-13 17:26:20|2195.83|2192.83|2195.64|2192.64|2196.09|2193.09|2195.64|2192.64|0
1734020720000|2024-12-12 16:25:20|2196.73|2193.73|2196.71|2193.71|2196.74|2193.74|2196.7|2193.7|0
1734110790000|2024-12-13 17:26:30|2195.57|2192.57|2195.21|2192.21|2195.57|2192.57|2195.21|2192.21|0
1734110800000|2024-12-13 17:26:40|2195.29|2192.29|2195.88|2192.88|2195.88|2192.88|2195.28|2192.28|0
1734020730000|2024-12-12 16:25:30|2196.86|2193.86|2197.25|2194.25|2197.25|2194.25|2196.86|2193.86|0
1734110810000|2024-12-13 17:26:50|2195.95|2192.95|2196.33|2193.33|2196.36|2193.36|2195.95|2192.95|0
1734110820000|2024-12-13 17:27:00|2196.21|2193.21|2196.05|2193.05|2196.48|2193.48|2196.05|2193.05|0
1734020740000|2024-12-12 16:25:40|2197.24|2194.24|2197.28|2194.28|2197.31|2194.31|2197.2|2194.2|0
1734110830000|2024-12-13 17:27:10|2196|2193|2196.11|2193.11|2196.13|2193.13|2195.86|2192.86|0
1734020750000|2024-12-12 16:25:50|2197.3|2194.3|2197.36|2194.36|2197.41|2194.41|2197.3|2194.3|0
1734110840000|2024-12-13 17:27:20|2196.17|2193.17|2196.41|2193.41|2196.41|2193.41|2195.98|2192.98|0
1734110850000|2024-12-13 17:27:30|2196.43|2193.43|2196.45|2193.45|2196.67|2193.67|2196.43|2193.43|0
1734020760000|2024-12-12 16:26:00|2197.15|2194.15|2197.32|2194.32|2197.34|2194.34|2197.15|2194.15|0
1734110860000|2024-12-13 17:27:40|2196.49|2193.49|2196.82|2193.82|2196.97|2193.97|2196.49|2193.49|0
1734110870000|2024-12-13 17:27:50|2196.81|2193.81|2196.75|2193.75|2196.81|2193.81|2196.71|2193.71|0
1734020770000|2024-12-12 16:26:10|2197.1|2194.1|2197.04|2194.04|2197.1|2194.1|2197.04|2194.04|0
1734110880000|2024-12-13 17:28:00|2196.73|2193.73|2196.54|2193.54|2196.73|2193.73|2196.54|2193.54|0
1734020780000|2024-12-12 16:26:20|2197.07|2194.07|2197.13|2194.13|2197.13|2194.13|2197.05|2194.05|0
1734110890000|2024-12-13 17:28:10|2196.67|2193.67|2196.33|2193.33|2196.7|2193.7|2196.33|2193.33|0
1734110900000|2024-12-13 17:28:20|2196.34|2193.34|2195.88|2192.88|2196.34|2193.34|2195.85|2192.85|0
1734020790000|2024-12-12 16:26:30|2197|2194|2196.75|2193.75|2197.01|2194.01|2196.75|2193.75|0
1734110910000|2024-12-13 17:28:30|2195.91|2192.91|2195.45|2192.45|2195.91|2192.91|2195.45|2192.45|0
1734110920000|2024-12-13 17:28:40|2195.42|2192.42|2194.52|2191.52|2195.42|2192.42|2194.52|2191.52|0
1734020800000|2024-12-12 16:26:40|2196.62|2193.62|2196.69|2193.69|2196.69|2193.69|2196.6|2193.6|0
1734110930000|2024-12-13 17:28:50|2194.63|2191.63|2194.69|2191.69|2194.7|2191.7|2194.61|2191.61|0
1734020810000|2024-12-12 16:26:50|2196.83|2193.83|2196.07|2193.07|2196.83|2193.83|2196.07|2193.07|0
1734110940000|2024-12-13 17:29:00|2194.63|2191.63|2194.56|2191.56|2194.65|2191.65|2194.56|2191.56|0
1734110950000|2024-12-13 17:29:10|2194.55|2191.55|2194.89|2191.89|2194.89|2191.89|2194.27|2191.27|0
1734020820000|2024-12-12 16:27:00|2196.03|2193.03|2195.81|2192.81|2196.03|2193.03|2195.79|2192.79|0
1734110960000|2024-12-13 17:29:20|2194.82|2191.82|2195.12|2192.12|2195.14|2192.14|2194.82|2191.82|0
1734020830000|2024-12-12 16:27:10|2195.89|2192.89|2196.44|2193.44|2196.44|2193.44|2195.8|2192.8|0
1734110970000|2024-12-13 17:29:30|2195.67|2192.67|2195.72|2192.72|2195.72|2192.72|2195.65|2192.65|0
1734110980000|2024-12-13 17:29:40|2195.71|2192.71|2195.45|2192.45|2195.71|2192.71|2195.32|2192.32|0
1734020840000|2024-12-12 16:27:20|2196.45|2193.45|2196.27|2193.27|2196.45|2193.45|2195.99|2192.99|0
1734110990000|2024-12-13 17:29:50|2195.22|2192.22|2195.35|2192.35|2195.39|2192.39|2195.22|2192.22|0
1734020850000|2024-12-12 16:27:30|2196.32|2193.32|2195.98|2192.98|2196.33|2193.33|2195.98|2192.98|0
1734111000000|2024-12-13 17:30:00|2195.25|2192.25|2194.29|2191.29|2195.25|2192.25|2194.29|2191.29|0
1734111010000|2024-12-13 17:30:10|2194.09|2191.09|2193.55|2190.55|2194.18|2191.18|2193.55|2190.55|0
1734020860000|2024-12-12 16:27:40|2196.02|2193.02|2196.3|2193.3|2196.3|2193.3|2196.02|2193.02|0
1734111020000|2024-12-13 17:30:20|2193.1|2190.1|2193.07|2190.07|2193.16|2190.16|2193.03|2190.03|0
1734020870000|2024-12-12 16:27:50|2196.52|2193.52|2197.04|2194.04|2197.04|2194.04|2196.52|2193.52|0
1734111030000|2024-12-13 17:30:30|2193.08|2190.08|2192.72|2189.72|2193.08|2190.08|2192.6|2189.6|0
1734111040000|2024-12-13 17:30:40|2192.71|2189.71|2192.11|2189.11|2192.71|2189.71|2192.11|2189.11|0
1734020880000|2024-12-12 16:28:00|2197.07|2194.07|2196.79|2193.79|2197.07|2194.07|2196.79|2193.79|0
1734111050000|2024-12-13 17:30:50|2191.98|2188.98|2191.41|2188.41|2191.98|2188.98|2191.41|2188.41|0
1734111060000|2024-12-13 17:31:00|2191.35|2188.35|2191.83|2188.83|2191.83|2188.83|2191.24|2188.24|0
1734020890000|2024-12-12 16:28:10|2196.99|2193.99|2196.85|2193.85|2196.99|2193.99|2196.84|2193.84|0
1734111070000|2024-12-13 17:31:10|2191.84|2188.84|2191.16|2188.16|2191.84|2188.84|2191.16|2188.16|0
1734020900000|2024-12-12 16:28:20|2196.97|2193.97|2196.75|2193.75|2196.99|2193.99|2196.69|2193.69|0
1734111080000|2024-12-13 17:31:20|2191.3|2188.3|2191.29|2188.29|2191.5|2188.5|2191.29|2188.29|0
1734111090000|2024-12-13 17:31:30|2191.26|2188.26|2191.07|2188.07|2191.26|2188.26|2191.06|2188.06|0
1734020910000|2024-12-12 16:28:30|2196.74|2193.74|2196.87|2193.87|2196.88|2193.88|2196.74|2193.74|0
1734111100000|2024-12-13 17:31:40|2191.11|2188.11|2190.53|2187.53|2191.11|2188.11|2190.53|2187.53|0
1734020920000|2024-12-12 16:28:40|2196.83|2193.83|2196.84|2193.84|2197.08|2194.08|2196.83|2193.83|0
1734111110000|2024-12-13 17:31:50|2190.54|2187.54|2190.04|2187.04|2190.54|2187.54|2190.04|2187.04|0
1734111120000|2024-12-13 17:32:00|2189.94|2186.94|2189.97|2186.97|2189.97|2186.97|2189.94|2186.94|0
1734020930000|2024-12-12 16:28:50|2196.96|2193.96|2197.26|2194.26|2197.26|2194.26|2196.96|2193.96|0
1734111130000|2024-12-13 17:32:10|2190|2187|2189.54|2186.54|2190|2187|2189.54|2186.54|0
1734111140000|2024-12-13 17:32:20|2189.68|2186.68|2189.67|2186.67|2189.68|2186.68|2189.35|2186.35|0
1734020940000|2024-12-12 16:29:00|2197.29|2194.29|2197.39|2194.39|2197.39|2194.39|2197.22|2194.22|0
1734111150000|2024-12-13 17:32:30|2189.69|2186.69|2190.05|2187.05|2190.08|2187.08|2189.69|2186.69|0
1734020950000|2024-12-12 16:29:10|2197.32|2194.32|2197.27|2194.27|2197.35|2194.35|2197.27|2194.27|0
1734111160000|2024-12-13 17:32:40|2189.97|2186.97|2189.63|2186.63|2189.97|2186.97|2189.63|2186.63|0
1734111170000|2024-12-13 17:32:50|2189.7|2186.7|2190.77|2187.77|2190.81|2187.81|2189.7|2186.7|0
1734020960000|2024-12-12 16:29:20|2197.33|2194.33|2197.37|2194.37|2197.38|2194.38|2197.33|2194.33|0
1734111180000|2024-12-13 17:33:00|2190.91|2187.91|2190.81|2187.81|2191.03|2188.03|2190.81|2187.81|0
1734111190000|2024-12-13 17:33:10|2190.87|2187.87|2190.5|2187.5|2190.87|2187.87|2190.5|2187.5|0
1734020970000|2024-12-12 16:29:30|2197.36|2194.36|2197.45|2194.45|2197.45|2194.45|2197.33|2194.33|0
1734111200000|2024-12-13 17:33:20|2190.36|2187.36|2189.5|2186.5|2190.36|2187.36|2189.5|2186.5|0
1734020980000|2024-12-12 16:29:40|2197.46|2194.46|2197.88|2194.88|2197.88|2194.88|2197.46|2194.46|0
1734111210000|2024-12-13 17:33:30|2189.24|2186.24|2189.31|2186.31|2189.31|2186.31|2189.22|2186.22|0
1734111220000|2024-12-13 17:33:40|2189.29|2186.29|2188.96|2185.96|2189.29|2186.29|2188.65|2185.65|0
1734020990000|2024-12-12 16:29:50|2197.95|2194.95|2197.63|2194.63|2197.95|2194.95|2197.63|2194.63|0
1734111230000|2024-12-13 17:33:50|2189.07|2186.07|2189.46|2186.46|2189.49|2186.49|2189.04|2186.04|0
1734111240000|2024-12-13 17:34:00|2189.55|2186.55|2189.84|2186.84|2189.84|2186.84|2189.55|2186.55|0
1734021000000|2024-12-12 16:30:00|2197.44|2194.44|2197.74|2194.74|2198.03|2195.03|2197.44|2194.44|0
1734111250000|2024-12-13 17:34:10|2189.68|2186.68|2189.48|2186.48|2189.68|2186.68|2189.48|2186.48|0
1734111260000|2024-12-13 17:34:20|2189.47|2186.47|2190.1|2187.1|2190.1|2187.1|2189.47|2186.47|0
1734021010000|2024-12-12 16:30:10|2197.79|2194.79|2197.9|2194.9|2197.9|2194.9|2197.64|2194.64|0
1734111270000|2024-12-13 17:34:30|2190.32|2187.32|2190.34|2187.34|2190.36|2187.36|2190.32|2187.32|0
1734021020000|2024-12-12 16:30:20|2197.87|2194.87|2197.76|2194.76|2198.13|2195.13|2197.76|2194.76|0
1734111280000|2024-12-13 17:34:40|2190.32|2187.32|2190.27|2187.27|2190.44|2187.44|2190.27|2187.27|0
1734111290000|2024-12-13 17:34:50|2190.26|2187.26|2190.4|2187.4|2190.4|2187.4|2190.23|2187.23|0
1734021030000|2024-12-12 16:30:30|2196.95|2193.95|2196.05|2193.05|2196.95|2193.95|2196.05|2193.05|0
1734111300000|2024-12-13 17:35:00|2190.16|2187.16|2190.92|2187.92|2190.92|2187.92|2190.16|2187.16|0
1734021040000|2024-12-12 16:30:40|2195.71|2192.71|2195.88|2192.88|2195.88|2192.88|2195.55|2192.55|0
1734111310000|2024-12-13 17:35:10|2191.65|2188.65|2191.87|2188.87|2191.9|2188.9|2191.65|2188.65|0
1734111320000|2024-12-13 17:35:20|2191.94|2188.94|2192.26|2189.26|2192.26|2189.26|2191.94|2188.94|0
1734021050000|2024-12-12 16:30:50|2195.87|2192.87|2195.96|2192.96|2196.01|2193.01|2195.87|2192.87|0
1734111330000|2024-12-13 17:35:30|2192.6|2189.6|2192.59|2189.59|2192.63|2189.63|2192.59|2189.59|0
1734021060000|2024-12-12 16:31:00|2195.88|2192.88|2195.68|2192.68|2195.88|2192.88|2195.65|2192.65|0
1734021070000|2024-12-12 16:31:10|2195.73|2192.73|2195.67|2192.67|2195.88|2192.88|2195.67|2192.67|0
1734111340000|2024-12-13 17:35:40|2192.67|2189.67|2192.81|2189.81|2192.93|2189.93|2192.66|2189.66|0
1734021080000|2024-12-12 16:31:20|2195.64|2192.64|2196.16|2193.16|2196.16|2193.16|2195.64|2192.64|0
1734111350000|2024-12-13 17:35:50|2192.77|2189.77|2192.63|2189.63|2192.82|2189.82|2192.61|2189.61|0
1734111360000|2024-12-13 17:36:00|2192.65|2189.65|2192.69|2189.69|2192.74|2189.74|2192.63|2189.63|0
1734021090000|2024-12-12 16:31:30|2196.18|2193.18|2196.1|2193.1|2196.44|2193.44|2196.1|2193.1|0
1734111370000|2024-12-13 17:36:10|2192.78|2189.78|2192.65|2189.65|2192.78|2189.78|2192.38|2189.38|0
1734021100000|2024-12-12 16:31:40|2196.01|2193.01|2195.87|2192.87|2196.04|2193.04|2195.87|2192.87|0
1734111380000|2024-12-13 17:36:20|2192.67|2189.67|2192.46|2189.46|2192.67|2189.67|2192.46|2189.46|0
1734111390000|2024-12-13 17:36:30|2192.52|2189.52|2191.8|2188.8|2192.54|2189.54|2191.8|2188.8|0
1734021110000|2024-12-12 16:31:50|2195.77|2192.77|2194.61|2191.61|2195.77|2192.77|2194.58|2191.58|0
1734111400000|2024-12-13 17:36:40|2191.71|2188.71|2192.01|2189.01|2192.02|2189.02|2191.71|2188.71|0
1734111410000|2024-12-13 17:36:50|2191.88|2188.88|2191.65|2188.65|2191.88|2188.88|2191.58|2188.58|0
1734021120000|2024-12-12 16:32:00|2194.6|2191.6|2195.13|2192.13|2195.13|2192.13|2194.58|2191.58|0
1734111420000|2024-12-13 17:37:00|2191.4|2188.4|2191.37|2188.37|2191.4|2188.4|2191.37|2188.37|0
1734021130000|2024-12-12 16:32:10|2195.35|2192.35|2195.81|2192.81|2195.81|2192.81|2195.35|2192.35|0
1734111430000|2024-12-13 17:37:10|2191.36|2188.36|2191.32|2188.32|2191.36|2188.36|2191.29|2188.29|0
1734021140000|2024-12-12 16:32:20|2195.95|2192.95|2196.2|2193.2|2196.22|2193.22|2195.95|2192.95|0
1734111440000|2024-12-13 17:37:20|2191.36|2188.36|2190.87|2187.87|2191.36|2188.36|2190.87|2187.87|0
1734111450000|2024-12-13 17:37:30|2190.88|2187.88|2190.81|2187.81|2190.88|2187.88|2190.68|2187.68|0
1734021150000|2024-12-12 16:32:30|2196.7|2193.7|2196.65|2193.65|2196.7|2193.7|2196.65|2193.65|0
1734111460000|2024-12-13 17:37:40|2190.79|2187.79|2191.65|2188.65|2191.69|2188.69|2190.79|2187.79|0
1734111470000|2024-12-13 17:37:50|2191.64|2188.64|2191.59|2188.59|2191.68|2188.68|2191.51|2188.51|0
1734021160000|2024-12-12 16:32:40|2196.88|2193.88|2197.19|2194.19|2197.19|2194.19|2196.79|2193.79|0
1734111480000|2024-12-13 17:38:00|2191.56|2188.56|2191.32|2188.32|2191.56|2188.56|2191.32|2188.32|0
1734021170000|2024-12-12 16:32:50|2197.36|2194.36|2197.42|2194.42|2197.58|2194.58|2197.36|2194.36|0
1734111490000|2024-12-13 17:38:10|2191.26|2188.26|2191.27|2188.27|2191.27|2188.27|2191.26|2188.26|0
1734021180000|2024-12-12 16:33:00|2197.41|2194.41|2197.66|2194.66|2197.71|2194.71|2197.38|2194.38|0
1734111500000|2024-12-13 17:38:20|2191.37|2188.37|2191.54|2188.54|2191.54|2188.54|2191.1|2188.1|0
1734111510000|2024-12-13 17:38:30|2191.5|2188.5|2192.16|2189.16|2192.19|2189.19|2191.5|2188.5|0
1734021190000|2024-12-12 16:33:10|2197.77|2194.77|2197.4|2194.4|2197.77|2194.77|2197.4|2194.4|0
1734111520000|2024-12-13 17:38:40|2192.13|2189.13|2192.25|2189.25|2192.25|2189.25|2192.13|2189.13|0
1734111530000|2024-12-13 17:38:50|2192.24|2189.24|2192.33|2189.33|2192.33|2189.33|2192.24|2189.24|0
1734021200000|2024-12-12 16:33:20|2196.87|2193.87|2196.87|2193.87|2196.87|2193.87|2196.87|2193.87|0
1734111540000|2024-12-13 17:39:00|2192.3|2189.3|2192.73|2189.73|2192.75|2189.75|2192.3|2189.3|0
1734111550000|2024-12-13 17:39:10|2192.71|2189.71|2192.58|2189.58|2192.72|2189.72|2192.54|2189.54|0
1734021210000|2024-12-12 16:33:30|2196.11|2193.11|2196.12|2193.12|2196.26|2193.26|2196|2193|0
1734111560000|2024-12-13 17:39:20|2192.61|2189.61|2192.84|2189.84|2192.84|2189.84|2192.61|2189.61|0
1734021220000|2024-12-12 16:33:40|2196.07|2193.07|2196.02|2193.02|2196.2|2193.2|2196.02|2193.02|0
1734111570000|2024-12-13 17:39:30|2192.81|2189.81|2193|2190|2193|2190|2192.81|2189.81|0
1734111580000|2024-12-13 17:39:40|2193.11|2190.11|2193.16|2190.16|2193.18|2190.18|2193.04|2190.04|0
1734021230000|2024-12-12 16:33:50|2196.31|2193.31|2196.31|2193.31|2196.44|2193.44|2196.31|2193.31|0
1734111590000|2024-12-13 17:39:50|2193.2|2190.2|2193.18|2190.18|2193.43|2190.43|2193.18|2190.18|0
1734021240000|2024-12-12 16:34:00|2196.36|2193.36|2196.34|2193.34|2196.36|2193.36|2196.29|2193.29|0
1734111600000|2024-12-13 17:40:00|2193.16|2190.16|2192.84|2189.84|2193.17|2190.17|2192.84|2189.84|0
1734111610000|2024-12-13 17:40:10|2192.82|2189.82|2191.61|2188.61|2192.82|2189.82|2191.61|2188.61|0
1734021250000|2024-12-12 16:34:10|2196.48|2193.48|2197.05|2194.05|2197.05|2194.05|2196.47|2193.47|0
1734111620000|2024-12-13 17:40:20|2191.63|2188.63|2191.49|2188.49|2191.63|2188.63|2191.33|2188.33|0
1734021260000|2024-12-12 16:34:20|2197.08|2194.08|2197.55|2194.55|2197.67|2194.67|2197.08|2194.08|0
1734111630000|2024-12-13 17:40:30|2191.56|2188.56|2191.59|2188.59|2191.63|2188.63|2191.56|2188.56|0
1734111640000|2024-12-13 17:40:40|2191.63|2188.63|2191.69|2188.69|2191.72|2188.72|2191.59|2188.59|0
1734021270000|2024-12-12 16:34:30|2197.53|2194.53|2197.65|2194.65|2197.73|2194.73|2197.53|2194.53|0
1734111650000|2024-12-13 17:40:50|2191.74|2188.74|2191.73|2188.73|2191.74|2188.74|2191.57|2188.57|0
1734111660000|2024-12-13 17:41:00|2191.72|2188.72|2191.71|2188.71|2191.79|2188.79|2191.71|2188.71|0
1734021280000|2024-12-12 16:34:40|2197.68|2194.68|2197.84|2194.84|2197.88|2194.88|2197.68|2194.68|0
1734111670000|2024-12-13 17:41:10|2191.7|2188.7|2191.51|2188.51|2191.7|2188.7|2191.42|2188.42|0
1734021290000|2024-12-12 16:34:50|2197.98|2194.98|2197.59|2194.59|2198.01|2195.01|2197.59|2194.59|0
1734111680000|2024-12-13 17:41:20|2191.49|2188.49|2191.58|2188.58|2191.6|2188.6|2191.49|2188.49|0
1734111690000|2024-12-13 17:41:30|2191.57|2188.57|2191.74|2188.74|2191.74|2188.74|2191.57|2188.57|0
1734021300000|2024-12-12 16:35:00|2197.64|2194.64|2197.33|2194.33|2197.64|2194.64|2197.3|2194.3|0
1734111700000|2024-12-13 17:41:40|2191.88|2188.88|2192.02|2189.02|2192.02|2189.02|2191.78|2188.78|0
1734111710000|2024-12-13 17:41:50|2192.03|2189.03|2191.95|2188.95|2192.03|2189.03|2191.84|2188.84|0
1734021310000|2024-12-12 16:35:10|2197.43|2194.43|2197.67|2194.67|2197.68|2194.68|2197.43|2194.43|0
1734111720000|2024-12-13 17:42:00|2191.89|2188.89|2191.71|2188.71|2191.91|2188.91|2191.68|2188.68|0
1734111730000|2024-12-13 17:42:10|2191.68|2188.68|2191.33|2188.33|2191.68|2188.68|2191.33|2188.33|0
1734021320000|2024-12-12 16:35:20|2197.62|2194.62|2197.39|2194.39|2197.65|2194.65|2197.37|2194.37|0
1734111740000|2024-12-13 17:42:20|2191.45|2188.45|2191.23|2188.23|2191.52|2188.52|2191.23|2188.23|0
1734021330000|2024-12-12 16:35:30|2197.65|2194.65|2197.76|2194.76|2197.84|2194.84|2197.65|2194.65|0
1734111750000|2024-12-13 17:42:30|2191.29|2188.29|2191.17|2188.17|2191.29|2188.29|2191.09|2188.09|0
1734111760000|2024-12-13 17:42:40|2191.07|2188.07|2192.09|2189.09|2192.09|2189.09|2191.07|2188.07|0
1734021340000|2024-12-12 16:35:40|2197.6|2194.6|2197.23|2194.23|2197.6|2194.6|2197.23|2194.23|0
1734111770000|2024-12-13 17:42:50|2192.01|2189.01|2192.16|2189.16|2192.16|2189.16|2191.98|2188.98|0
1734111780000|2024-12-13 17:43:00|2192.13|2189.13|2191.97|2188.97|2192.13|2189.13|2191.91|2188.91|0
1734021350000|2024-12-12 16:35:50|2197.24|2194.24|2197.62|2194.62|2197.62|2194.62|2197.19|2194.19|0
1734111790000|2024-12-13 17:43:10|2191.78|2188.78|2191.48|2188.48|2191.78|2188.78|2191.48|2188.48|0
1734021360000|2024-12-12 16:36:00|2197.6|2194.6|2196.92|2193.92|2197.6|2194.6|2196.92|2193.92|0
1734111800000|2024-12-13 17:43:20|2191.51|2188.51|2191.18|2188.18|2191.51|2188.51|2191.18|2188.18|0
1734111810000|2024-12-13 17:43:30|2191.2|2188.2|2191.27|2188.27|2191.27|2188.27|2191.19|2188.19|0
1734021370000|2024-12-12 16:36:10|2196.91|2193.91|2195.35|2192.35|2196.91|2193.91|2195.35|2192.35|0
1734111820000|2024-12-13 17:43:40|2191.2|2188.2|2191.26|2188.26|2191.26|2188.26|2191.14|2188.14|0
1734111830000|2024-12-13 17:43:50|2191.5|2188.5|2191.14|2188.14|2191.5|2188.5|2191.1|2188.1|0
1734021380000|2024-12-12 16:36:20|2195.36|2192.36|2195.4|2192.4|2195.53|2192.53|2195.36|2192.36|0
1734111840000|2024-12-13 17:44:00|2191.22|2188.22|2191.32|2188.32|2191.32|2188.32|2191.22|2188.22|0
1734021390000|2024-12-12 16:36:30|2195.29|2192.29|2195.13|2192.13|2195.34|2192.34|2195.13|2192.13|0
1734111850000|2024-12-13 17:44:10|2191.27|2188.27|2191.31|2188.31|2191.39|2188.39|2191.25|2188.25|0
1734111860000|2024-12-13 17:44:20|2191.4|2188.4|2191.67|2188.67|2191.79|2188.79|2191.4|2188.4|0
1734021400000|2024-12-12 16:36:40|2194.95|2191.95|2194.82|2191.82|2195.25|2192.25|2194.79|2191.79|0
1734111870000|2024-12-13 17:44:30|2191.83|2188.83|2191.47|2188.47|2191.96|2188.96|2191.47|2188.47|0
1734021410000|2024-12-12 16:36:50|2194.84|2191.84|2194.7|2191.7|2194.85|2191.85|2194.7|2191.7|0
1734111880000|2024-12-13 17:44:40|2191.49|2188.49|2191.47|2188.47|2191.49|2188.49|2191.37|2188.37|0
1734111890000|2024-12-13 17:44:50|2191.38|2188.38|2191.31|2188.31|2191.39|2188.39|2191.26|2188.26|0
1734021420000|2024-12-12 16:37:00|2194.71|2191.71|2194.53|2191.53|2194.71|2191.71|2194.53|2191.53|0
1734111900000|2024-12-13 17:45:00|2191.33|2188.33|2191.2|2188.2|2191.33|2188.33|2191.08|2188.08|0
1734021430000|2024-12-12 16:37:10|2194.62|2191.62|2194.59|2191.59|2194.62|2191.62|2194.46|2191.46|0
1734111910000|2024-12-13 17:45:10|2191.18|2188.18|2191.12|2188.12|2191.32|2188.32|2191.12|2188.12|0
1734111920000|2024-12-13 17:45:20|2191.17|2188.17|2190.93|2187.93|2191.17|2188.17|2190.89|2187.89|0
1734021440000|2024-12-12 16:37:20|2194.66|2191.66|2194.73|2191.73|2194.75|2191.75|2194.66|2191.66|0
1734111930000|2024-12-13 17:45:30|2191.01|2188.01|2191.02|2188.02|2191.11|2188.11|2191.01|2188.01|0
1734111940000|2024-12-13 17:45:40|2191.12|2188.12|2191.29|2188.29|2191.29|2188.29|2191.01|2188.01|0
1734021450000|2024-12-12 16:37:30|2194.71|2191.71|2194.79|2191.79|2194.92|2191.92|2194.66|2191.66|0
1734111950000|2024-12-13 17:45:50|2191.33|2188.33|2191.1|2188.1|2191.33|2188.33|2191.05|2188.05|0
1734021460000|2024-12-12 16:37:40|2194.84|2191.84|2195.62|2192.62|2195.68|2192.68|2194.84|2191.84|0
1734111960000|2024-12-13 17:46:00|2191.15|2188.15|2190.95|2187.95|2191.35|2188.35|2190.95|2187.95|0
1734111970000|2024-12-13 17:46:10|2191.01|2188.01|2191.31|2188.31|2191.31|2188.31|2190.99|2187.99|0
1734021470000|2024-12-12 16:37:50|2195.65|2192.65|2195.68|2192.68|2195.81|2192.81|2195.64|2192.64|0
1734111980000|2024-12-13 17:46:20|2191.07|2188.07|2191.11|2188.11|2191.11|2188.11|2191.03|2188.03|0
1734021480000|2024-12-12 16:38:00|2195.51|2192.51|2195.31|2192.31|2195.51|2192.51|2195.31|2192.31|0
1734111990000|2024-12-13 17:46:30|2191.1|2188.1|2190.94|2187.94|2191.17|2188.17|2190.94|2187.94|0
1734112000000|2024-12-13 17:46:40|2190.92|2187.92|2190.73|2187.73|2190.92|2187.92|2190.73|2187.73|0
1734021490000|2024-12-12 16:38:10|2195.26|2192.26|2194.5|2191.5|2195.26|2192.26|2194.5|2191.5|0
1734112010000|2024-12-13 17:46:50|2190.68|2187.68|2190.92|2187.92|2190.92|2187.92|2190.68|2187.68|0
1734112020000|2024-12-13 17:47:00|2190.83|2187.83|2190.5|2187.5|2190.83|2187.83|2190.5|2187.5|0
1734021500000|2024-12-12 16:38:20|2194.54|2191.54|2194.75|2191.75|2194.95|2191.95|2194.54|2191.54|0
1734112030000|2024-12-13 17:47:10|2190.54|2187.54|2190.8|2187.8|2190.8|2187.8|2190.54|2187.54|0
1734021510000|2024-12-12 16:38:30|2194.88|2191.88|2194.51|2191.51|2194.88|2191.88|2194.51|2191.51|0
1734112040000|2024-12-13 17:47:20|2190.95|2187.95|2190.57|2187.57|2190.96|2187.96|2190.57|2187.57|0
1734112050000|2024-12-13 17:47:30|2190.61|2187.61|2191.17|2188.17|2191.17|2188.17|2190.42|2187.42|0
1734021520000|2024-12-12 16:38:40|2194.53|2191.53|2194.45|2191.45|2194.53|2191.53|2194.43|2191.43|0
1734112060000|2024-12-13 17:47:40|2191.25|2188.25|2191.77|2188.77|2191.77|2188.77|2191.25|2188.25|0
1734112070000|2024-12-13 17:47:50|2191.8|2188.8|2192.16|2189.16|2192.34|2189.34|2191.8|2188.8|0
1734021530000|2024-12-12 16:38:50|2194.44|2191.44|2194.45|2191.45|2194.45|2191.45|2194.32|2191.32|0
1734112080000|2024-12-13 17:48:00|2192.09|2189.09|2191.86|2188.86|2192.09|2189.09|2191.86|2188.86|0
1734021540000|2024-12-12 16:39:00|2194.34|2191.34|2194.27|2191.27|2194.37|2191.37|2194.27|2191.27|0
1734112090000|2024-12-13 17:48:10|2191.9|2188.9|2192.08|2189.08|2192.08|2189.08|2191.9|2188.9|0
1734112100000|2024-12-13 17:48:20|2192.04|2189.04|2192.17|2189.17|2192.31|2189.31|2192.01|2189.01|0
1734021550000|2024-12-12 16:39:10|2194.4|2191.4|2194.8|2191.8|2194.8|2191.8|2194.4|2191.4|0
1734112110000|2024-12-13 17:48:30|2191.93|2188.93|2191.89|2188.89|2192.03|2189.03|2191.89|2188.89|0
1734112120000|2024-12-13 17:48:40|2191.54|2188.54|2191.29|2188.29|2191.54|2188.54|2191.29|2188.29|0
1734021560000|2024-12-12 16:39:20|2194.92|2191.92|2194.74|2191.74|2195.03|2192.03|2194.74|2191.74|0
1734112130000|2024-12-13 17:48:50|2191.32|2188.32|2191.67|2188.67|2191.67|2188.67|2191.32|2188.32|0
1734021570000|2024-12-12 16:39:30|2194.61|2191.61|2193.99|2190.99|2194.61|2191.61|2193.99|2190.99|0
1734112140000|2024-12-13 17:49:00|2191.55|2188.55|2191.52|2188.52|2191.61|2188.61|2191.52|2188.52|0
1734112150000|2024-12-13 17:49:10|2191.34|2188.34|2191.09|2188.09|2191.34|2188.34|2191.06|2188.06|0
1734021580000|2024-12-12 16:39:40|2193.96|2190.96|2193.91|2190.91|2193.96|2190.96|2193.9|2190.9|0
1734112160000|2024-12-13 17:49:20|2191.08|2188.08|2191.62|2188.62|2191.62|2188.62|2191.08|2188.08|0
1734112170000|2024-12-13 17:49:30|2191.57|2188.57|2191.71|2188.71|2191.8|2188.8|2191.57|2188.57|0
1734021590000|2024-12-12 16:39:50|2193.94|2190.94|2193.53|2190.53|2193.94|2190.94|2193.53|2190.53|0
1734112180000|2024-12-13 17:49:40|2191.79|2188.79|2191.93|2188.93|2191.93|2188.93|2191.76|2188.76|0
1734112190000|2024-12-13 17:49:50|2191.97|2188.97|2191.97|2188.97|2192.12|2189.12|2191.97|2188.97|0
1734021600000|2024-12-12 16:40:00|2193.56|2190.56|2193.29|2190.29|2193.56|2190.56|2193.29|2190.29|0
1734112200000|2024-12-13 17:50:00|2191.82|2188.82|2191.82|2188.82|2191.83|2188.83|2191.8|2188.8|0
1734021610000|2024-12-12 16:40:10|2193.31|2190.31|2192.97|2189.97|2193.31|2190.31|2192.97|2189.97|0
1734112210000|2024-12-13 17:50:10|2191.8|2188.8|2191.22|2188.22|2191.8|2188.8|2191.22|2188.22|0
1734112220000|2024-12-13 17:50:20|2190.91|2187.91|2190.96|2187.96|2190.99|2187.99|2190.81|2187.81|0
1734021620000|2024-12-12 16:40:20|2193|2190|2192.46|2189.46|2193.03|2190.03|2192.46|2189.46|0
1734112230000|2024-12-13 17:50:30|2190.94|2187.94|2190.11|2187.11|2190.94|2187.94|2190.11|2187.11|0
1734112240000|2024-12-13 17:50:40|2189.88|2186.88|2189.25|2186.25|2189.88|2186.88|2189.25|2186.25|0
1734021630000|2024-12-12 16:40:30|2192.37|2189.37|2192.17|2189.17|2192.37|2189.37|2192.06|2189.06|0
1734112250000|2024-12-13 17:50:50|2189.3|2186.3|2189.15|2186.15|2189.31|2186.31|2188.92|2185.92|0
1734021640000|2024-12-12 16:40:40|2192.46|2189.46|2192.4|2189.4|2192.46|2189.46|2192.35|2189.35|0
1734112260000|2024-12-13 17:51:00|2189.17|2186.17|2189.23|2186.23|2189.25|2186.25|2189.04|2186.04|0
1734112270000|2024-12-13 17:51:10|2189.19|2186.19|2189.18|2186.18|2189.25|2186.25|2189.13|2186.13|0
1734021650000|2024-12-12 16:40:50|2192.41|2189.41|2192.72|2189.72|2192.76|2189.76|2192.41|2189.41|0
1734112280000|2024-12-13 17:51:20|2189.17|2186.17|2189.15|2186.15|2189.3|2186.3|2189.15|2186.15|0
1734021660000|2024-12-12 16:41:00|2192.71|2189.71|2192.59|2189.59|2192.72|2189.72|2192.59|2189.59|0
1734112290000|2024-12-13 17:51:30|2189.14|2186.14|2189.19|2186.19|2189.19|2186.19|2189.14|2186.14|0
1734112300000|2024-12-13 17:51:40|2189.17|2186.17|2188.7|2185.7|2189.22|2186.22|2188.62|2185.62|0
1734021670000|2024-12-12 16:41:10|2192.65|2189.65|2192.74|2189.74|2192.81|2189.81|2192.65|2189.65|0
1734112310000|2024-12-13 17:51:50|2188.65|2185.65|2188.76|2185.76|2188.78|2185.78|2188.49|2185.49|0
1734112320000|2024-12-13 17:52:00|2188.77|2185.77|2190.78|2187.78|2190.78|2187.78|2188.77|2185.77|0
1734021680000|2024-12-12 16:41:20|2192.76|2189.76|2193.05|2190.05|2193.06|2190.06|2192.76|2189.76|0
1734112330000|2024-12-13 17:52:10|2190.88|2187.88|2191.29|2188.29|2191.29|2188.29|2190.88|2187.88|0
1734021690000|2024-12-12 16:41:30|2193.02|2190.02|2193.06|2190.06|2193.06|2190.06|2192.89|2189.89|0
1734112340000|2024-12-13 17:52:20|2191.98|2188.98|2192.16|2189.16|2192.2|2189.2|2191.98|2188.98|0
1734112350000|2024-12-13 17:52:30|2192.17|2189.17|2192.85|2189.85|2192.85|2189.85|2192.17|2189.17|0
1734021700000|2024-12-12 16:41:40|2193.03|2190.03|2193.02|2190.02|2193.05|2190.05|2192.93|2189.93|0
1734112360000|2024-12-13 17:52:40|2192.9|2189.9|2194.14|2191.14|2194.16|2191.16|2192.9|2189.9|0
1734112370000|2024-12-13 17:52:50|2194.24|2191.24|2193.96|2190.96|2194.24|2191.24|2193.96|2190.96|0
1734021710000|2024-12-12 16:41:50|2193|2190|2192.79|2189.79|2193|2190|2192.75|2189.75|0
1734112380000|2024-12-13 17:53:00|2193.97|2190.97|2194.29|2191.29|2194.31|2191.31|2193.97|2190.97|0
1734021720000|2024-12-12 16:42:00|2192.7|2189.7|2192.91|2189.91|2192.99|2189.99|2192.7|2189.7|0
1734112390000|2024-12-13 17:53:10|2194.11|2191.11|2194.42|2191.42|2194.42|2191.42|2193.91|2190.91|0
1734112400000|2024-12-13 17:53:20|2194.4|2191.4|2194.34|2191.34|2194.5|2191.5|2194.34|2191.34|0
1734021730000|2024-12-12 16:42:10|2193.1|2190.1|2193|2190|2193.19|2190.19|2192.96|2189.96|0
1734112410000|2024-12-13 17:53:30|2194.31|2191.31|2194.28|2191.28|2194.35|2191.35|2194.28|2191.28|0
1734112420000|2024-12-13 17:53:40|2194.31|2191.31|2194.22|2191.22|2194.5|2191.5|2194.22|2191.22|0
1734021740000|2024-12-12 16:42:20|2192.97|2189.97|2192.78|2189.78|2192.97|2189.97|2192.78|2189.78|0
1734112430000|2024-12-13 17:53:50|2194.21|2191.21|2194.2|2191.2|2194.25|2191.25|2194.18|2191.18|0
1734021750000|2024-12-12 16:42:30|2192.84|2189.84|2192.91|2189.91|2192.92|2189.92|2192.83|2189.83|0
1734112440000|2024-12-13 17:54:00|2194.45|2191.45|2194.14|2191.14|2194.45|2191.45|2194.14|2191.14|0
1734112450000|2024-12-13 17:54:10|2194.2|2191.2|2194.29|2191.29|2194.37|2191.37|2194.19|2191.19|0
1734021760000|2024-12-12 16:42:40|2192.71|2189.71|2192.22|2189.22|2192.71|2189.71|2192.22|2189.22|0
1734112460000|2024-12-13 17:54:20|2194.28|2191.28|2194.23|2191.23|2194.31|2191.31|2194.21|2191.21|0
1734112470000|2024-12-13 17:54:30|2194.78|2191.78|2194.38|2191.38|2194.78|2191.78|2194.37|2191.37|0
1734021770000|2024-12-12 16:42:50|2192.23|2189.23|2191.79|2188.79|2192.23|2189.23|2191.79|2188.79|0
1734112480000|2024-12-13 17:54:40|2194.36|2191.36|2193.74|2190.74|2194.36|2191.36|2193.52|2190.52|0
1734021780000|2024-12-12 16:43:00|2191.89|2188.89|2191.8|2188.8|2191.92|2188.92|2191.8|2188.8|0
1734112490000|2024-12-13 17:54:50|2193.61|2190.61|2193.39|2190.39|2193.61|2190.61|2193.32|2190.32|0
1734112500000|2024-12-13 17:55:00|2193.42|2190.42|2193.65|2190.65|2193.65|2190.65|2193.42|2190.42|0
1734021790000|2024-12-12 16:43:10|2191.66|2188.66|2191.43|2188.43|2191.66|2188.66|2191.42|2188.42|0
1734112510000|2024-12-13 17:55:10|2193.66|2190.66|2193.75|2190.75|2193.79|2190.79|2193.66|2190.66|0
1734021800000|2024-12-12 16:43:20|2191.45|2188.45|2191.45|2188.45|2191.46|2188.46|2191.45|2188.45|0
1734112520000|2024-12-13 17:55:20|2193.64|2190.64|2192.76|2189.76|2193.64|2190.64|2192.76|2189.76|0
1734112530000|2024-12-13 17:55:30|2192.82|2189.82|2193.32|2190.32|2193.32|2190.32|2192.82|2189.82|0
1734021810000|2024-12-12 16:43:30|2191.38|2188.38|2191.38|2188.38|2191.45|2188.45|2191.38|2188.38|0
1734112540000|2024-12-13 17:55:40|2193.42|2190.42|2193.32|2190.32|2193.42|2190.42|2193.32|2190.32|0
1734112550000|2024-12-13 17:55:50|2193.43|2190.43|2193.38|2190.38|2193.43|2190.43|2193.37|2190.37|0
1734021820000|2024-12-12 16:43:40|2191.4|2188.4|2191.6|2188.6|2191.6|2188.6|2191.4|2188.4|0
1734112560000|2024-12-13 17:56:00|2193.4|2190.4|2192.77|2189.77|2193.4|2190.4|2192.77|2189.77|0
1734021830000|2024-12-12 16:43:50|2191.62|2188.62|2192.03|2189.03|2192.03|2189.03|2191.62|2188.62|0
1734112570000|2024-12-13 17:56:10|2192.42|2189.42|2191.84|2188.84|2192.44|2189.44|2191.84|2188.84|0
1734112580000|2024-12-13 17:56:20|2191.93|2188.93|2191.56|2188.56|2191.93|2188.93|2191.56|2188.56|0
1734021840000|2024-12-12 16:44:00|2192.19|2189.19|2192.31|2189.31|2192.31|2189.31|2192.18|2189.18|0
1734112590000|2024-12-13 17:56:30|2191.47|2188.47|2191.29|2188.29|2191.47|2188.47|2191.29|2188.29|0
1734021850000|2024-12-12 16:44:10|2192.43|2189.43|2192.41|2189.41|2192.43|2189.43|2192.33|2189.33|0
1734112600000|2024-12-13 17:56:40|2191.31|2188.31|2191.13|2188.13|2191.31|2188.31|2191.13|2188.13|0
1734112610000|2024-12-13 17:56:50|2191.15|2188.15|2190.88|2187.88|2191.18|2188.18|2190.79|2187.79|0
1734021860000|2024-12-12 16:44:20|2192.55|2189.55|2192.33|2189.33|2192.59|2189.59|2192.19|2189.19|0
1734112620000|2024-12-13 17:57:00|2191|2188|2190.97|2187.97|2191.09|2188.09|2190.94|2187.94|0
1734112630000|2024-12-13 17:57:10|2191.68|2188.68|2191.87|2188.87|2191.89|2188.89|2191.68|2188.68|0
1734021870000|2024-12-12 16:44:30|2192.34|2189.34|2192.45|2189.45|2192.45|2189.45|2192.34|2189.34|0
1734112640000|2024-12-13 17:57:20|2191.85|2188.85|2191.42|2188.42|2191.85|2188.85|2191.42|2188.42|0
1734021880000|2024-12-12 16:44:40|2192.46|2189.46|2192.74|2189.74|2192.74|2189.74|2192.46|2189.46|0
1734112650000|2024-12-13 17:57:30|2191.33|2188.33|2190.89|2187.89|2191.33|2188.33|2190.89|2187.89|0
1734112660000|2024-12-13 17:57:40|2190.99|2187.99|2190.99|2187.99|2191.07|2188.07|2190.93|2187.93|0
1734021890000|2024-12-12 16:44:50|2192.72|2189.72|2192.76|2189.76|2192.81|2189.81|2192.72|2189.72|0
1734112670000|2024-12-13 17:57:50|2190.85|2187.85|2190.44|2187.44|2190.85|2187.85|2190.43|2187.43|0
1734021900000|2024-12-12 16:45:00|2192.77|2189.77|2192.57|2189.57|2192.77|2189.77|2192.57|2189.57|0
1734112680000|2024-12-13 17:58:00|2190.43|2187.43|2191.06|2188.06|2191.07|2188.07|2190.43|2187.43|0
1734112690000|2024-12-13 17:58:10|2191.25|2188.25|2191.01|2188.01|2191.25|2188.25|2191.01|2188.01|0
1734021910000|2024-12-12 16:45:10|2192.58|2189.58|2191.87|2188.87|2192.58|2189.58|2191.87|2188.87|0
1734112700000|2024-12-13 17:58:20|2191.08|2188.08|2191.11|2188.11|2191.11|2188.11|2191.08|2188.08|0
1734021920000|2024-12-12 16:45:20|2191.52|2188.52|2191.58|2188.58|2191.58|2188.58|2191.5|2188.5|0
1734112710000|2024-12-13 17:58:30|2191.24|2188.24|2191.08|2188.08|2191.26|2188.26|2191.08|2188.08|0
1734112720000|2024-12-13 17:58:40|2191.05|2188.05|2191.37|2188.37|2191.37|2188.37|2191.05|2188.05|0
1734021930000|2024-12-12 16:45:30|2191.6|2188.6|2191.37|2188.37|2191.6|2188.6|2191.29|2188.29|0
1734112730000|2024-12-13 17:58:50|2191.24|2188.24|2191.13|2188.13|2191.27|2188.27|2191.13|2188.13|0
1734112740000|2024-12-13 17:59:00|2191.07|2188.07|2191.33|2188.33|2191.35|2188.35|2191.07|2188.07|0
1734021940000|2024-12-12 16:45:40|2191.27|2188.27|2191.35|2188.35|2191.35|2188.35|2191.27|2188.27|0
1734112750000|2024-12-13 17:59:10|2191.35|2188.35|2191.54|2188.54|2191.56|2188.56|2191.35|2188.35|0
1734021950000|2024-12-12 16:45:50|2191.29|2188.29|2190.48|2187.48|2191.29|2188.29|2190.48|2187.48|0
1734112760000|2024-12-13 17:59:20|2191.6|2188.6|2191.69|2188.69|2191.84|2188.84|2191.58|2188.58|0
1734112770000|2024-12-13 17:59:30|2191.64|2188.64|2191.63|2188.63|2191.74|2188.74|2191.61|2188.61|0
1734021960000|2024-12-12 16:46:00|2190.42|2187.42|2190.33|2187.33|2190.49|2187.49|2190.33|2187.33|0
1734112780000|2024-12-13 17:59:40|2191.67|2188.67|2191.53|2188.53|2191.67|2188.67|2191.53|2188.53|0
1734021970000|2024-12-12 16:46:10|2190.2|2187.2|2189.9|2186.9|2190.2|2187.2|2189.9|2186.9|0
1734112790000|2024-12-13 17:59:50|2191.63|2188.63|2191.66|2188.66|2191.68|2188.68|2191.51|2188.51|0
1734112800000|2024-12-13 18:00:00|2191.64|2188.64|2191.58|2188.58|2191.64|2188.64|2191.54|2188.54|0
1734021980000|2024-12-12 16:46:20|2189.89|2186.89|2189.13|2186.13|2189.89|2186.89|2189.13|2186.13|0
1734112810000|2024-12-13 18:00:10|2191.23|2188.23|2191.42|2188.42|2191.42|2188.42|2191.15|2188.15|0
1734021990000|2024-12-12 16:46:30|2188.79|2185.79|2188.57|2185.57|2188.81|2185.81|2188.57|2185.57|0
1734112820000|2024-12-13 18:00:20|2191.44|2188.44|2191.49|2188.49|2191.49|2188.49|2191.43|2188.43|0
1734112830000|2024-12-13 18:00:30|2191.47|2188.47|2191.31|2188.31|2191.47|2188.47|2191.29|2188.29|0
1734022000000|2024-12-12 16:46:40|2188.56|2185.56|2188.54|2185.54|2188.72|2185.72|2188.54|2185.54|0
1734112840000|2024-12-13 18:00:40|2191.32|2188.32|2190.69|2187.69|2191.32|2188.32|2190.68|2187.68|0
1734112850000|2024-12-13 18:00:50|2190.51|2187.51|2190.44|2187.44|2190.51|2187.51|2190.44|2187.44|0
1734022010000|2024-12-12 16:46:50|2188.52|2185.52|2187.42|2184.42|2188.52|2185.52|2187.42|2184.42|0
1734112860000|2024-12-13 18:01:00|2190.46|2187.46|2190.84|2187.84|2190.9|2187.9|2190.46|2187.46|0
1734022020000|2024-12-12 16:47:00|2187.47|2184.47|2187.15|2184.15|2187.47|2184.47|2187.15|2184.15|0
1734112870000|2024-12-13 18:01:10|2190.81|2187.81|2190.8|2187.8|2190.82|2187.82|2190.69|2187.69|0
1734112880000|2024-12-13 18:01:20|2190.82|2187.82|2190.63|2187.63|2190.85|2187.85|2190.63|2187.63|0
1734022030000|2024-12-12 16:47:10|2187.12|2184.12|2187.06|2184.06|2187.58|2184.58|2187.06|2184.06|0
1734112890000|2024-12-13 18:01:30|2190.71|2187.71|2190.79|2187.79|2190.79|2187.79|2190.6|2187.6|0
1734112900000|2024-12-13 18:01:40|2190.81|2187.81|2191.2|2188.2|2191.2|2188.2|2190.81|2187.81|0
1734022040000|2024-12-12 16:47:20|2187.07|2184.07|2186.59|2183.59|2187.07|2184.07|2186.49|2183.49|0
1734112910000|2024-12-13 18:01:50|2191.23|2188.23|2191.97|2188.97|2191.97|2188.97|2191.23|2188.23|0
1734022050000|2024-12-12 16:47:30|2186.69|2183.69|2186.55|2183.55|2186.9|2183.9|2186.55|2183.55|0
1734112920000|2024-12-13 18:02:00|2192.13|2189.13|2191.77|2188.77|2192.13|2189.13|2191.77|2188.77|0
1734112930000|2024-12-13 18:02:10|2191.8|2188.8|2191.91|2188.91|2191.94|2188.94|2191.71|2188.71|0
1734022060000|2024-12-12 16:47:40|2186.42|2183.42|2186.24|2183.24|2186.48|2183.48|2186.24|2183.24|0
1734112940000|2024-12-13 18:02:20|2191.75|2188.75|2191.78|2188.78|2191.78|2188.78|2191.75|2188.75|0
1734022070000|2024-12-12 16:47:50|2186.17|2183.17|2186.02|2183.02|2186.17|2183.17|2185.87|2182.87|0
1734112950000|2024-12-13 18:02:30|2191.8|2188.8|2192.24|2189.24|2192.24|2189.24|2191.8|2188.8|0
1734112960000|2024-12-13 18:02:40|2192.39|2189.39|2192.25|2189.25|2192.39|2189.39|2192.25|2189.25|0
1734022080000|2024-12-12 16:48:00|2186.33|2183.33|2186.18|2183.18|2186.33|2183.33|2186|2183|0
1734112970000|2024-12-13 18:02:50|2192.21|2189.21|2191.98|2188.98|2192.21|2189.21|2191.98|2188.98|0
1734022090000|2024-12-12 16:48:10|2186.21|2183.21|2186.04|2183.04|2186.69|2183.69|2186.04|2183.04|0
1734112980000|2024-12-13 18:03:00|2191.91|2188.91|2191.97|2188.97|2191.97|2188.97|2191.87|2188.87|0
1734112990000|2024-12-13 18:03:10|2192|2189|2191.66|2188.66|2192|2189|2191.66|2188.66|0
1734022100000|2024-12-12 16:48:20|2185.94|2182.94|2185.76|2182.76|2185.94|2182.94|2185.76|2182.76|0
1734113000000|2024-12-13 18:03:20|2191.67|2188.67|2191.43|2188.43|2191.67|2188.67|2191.43|2188.43|0
1734022110000|2024-12-12 16:48:30|2185.24|2182.24|2184.82|2181.82|2185.24|2182.24|2184.7|2181.7|0
1734113010000|2024-12-13 18:03:30|2191.39|2188.39|2191.79|2188.79|2191.79|2188.79|2191.39|2188.39|0
1734113020000|2024-12-13 18:03:40|2191.66|2188.66|2191.77|2188.77|2191.87|2188.87|2191.66|2188.66|0
1734022120000|2024-12-12 16:48:40|2184.93|2181.93|2185.24|2182.24|2185.27|2182.27|2184.93|2181.93|0
1734113030000|2024-12-13 18:03:50|2191.97|2188.97|2192.21|2189.21|2192.28|2189.28|2191.97|2188.97|0
1734113040000|2024-12-13 18:04:00|2192.25|2189.25|2192.82|2189.82|2192.82|2189.82|2192.25|2189.25|0
1734022130000|2024-12-12 16:48:50|2185.22|2182.22|2185.46|2182.46|2185.53|2182.53|2185.22|2182.22|0
1734113050000|2024-12-13 18:04:10|2192.83|2189.83|2193.14|2190.14|2193.15|2190.15|2192.83|2189.83|0
1734022140000|2024-12-12 16:49:00|2185.49|2182.49|2186.32|2183.32|2186.43|2183.43|2185.49|2182.49|0
1734113060000|2024-12-13 18:04:20|2193.18|2190.18|2193.72|2190.72|2193.72|2190.72|2193.18|2190.18|0
1734113070000|2024-12-13 18:04:30|2193.71|2190.71|2194.22|2191.22|2194.22|2191.22|2193.71|2190.71|0
1734022150000|2024-12-12 16:49:10|2186.31|2183.31|2186.32|2183.32|2186.38|2183.38|2186.25|2183.25|0
1734113080000|2024-12-13 18:04:40|2194.47|2191.47|2194.39|2191.39|2194.47|2191.47|2194.37|2191.37|0
1734022160000|2024-12-12 16:49:20|2186.25|2183.25|2186.23|2183.23|2186.31|2183.31|2186.19|2183.19|0
1734113090000|2024-12-13 18:04:50|2194.36|2191.36|2194.33|2191.33|2194.42|2191.42|2194.28|2191.28|0
1734113100000|2024-12-13 18:05:00|2194.36|2191.36|2194.33|2191.33|2194.36|2191.36|2194.32|2191.32|0
1734022170000|2024-12-12 16:49:30|2186.22|2183.22|2186.68|2183.68|2186.68|2183.68|2186.22|2183.22|0
1734113110000|2024-12-13 18:05:10|2194.28|2191.28|2194.01|2191.01|2194.28|2191.28|2194.01|2191.01|0
1734022180000|2024-12-12 16:49:40|2186.7|2183.7|2187.2|2184.2|2187.2|2184.2|2186.7|2183.7|0
1734113120000|2024-12-13 18:05:20|2193.72|2190.72|2193.82|2190.82|2193.82|2190.82|2193.72|2190.72|0
1734113130000|2024-12-13 18:05:30|2193.85|2190.85|2193.9|2190.9|2193.9|2190.9|2193.76|2190.76|0
1734022190000|2024-12-12 16:49:50|2187.21|2184.21|2187.23|2184.23|2187.35|2184.35|2187.18|2184.18|0
1734113140000|2024-12-13 18:05:40|2193.92|2190.92|2193.77|2190.77|2193.92|2190.92|2193.69|2190.69|0
1734113150000|2024-12-13 18:05:50|2193.84|2190.84|2193.57|2190.57|2193.84|2190.84|2193.57|2190.57|0
1734022200000|2024-12-12 16:50:00|2187.27|2184.27|2187.44|2184.44|2187.52|2184.52|2187.25|2184.25|0
1734113160000|2024-12-13 18:06:00|2193.13|2190.13|2193.2|2190.2|2193.2|2190.2|2193.08|2190.08|0
1734113170000|2024-12-13 18:06:10|2193.27|2190.27|2193.22|2190.22|2193.47|2190.47|2193.22|2190.22|0
1734022210000|2024-12-12 16:50:10|2187.42|2184.42|2187.08|2184.08|2187.44|2184.44|2187.08|2184.08|0
1734113180000|2024-12-13 18:06:20|2193.18|2190.18|2193.06|2190.06|2193.26|2190.26|2193|2190|0
1734113190000|2024-12-13 18:06:30|2193.03|2190.03|2192.68|2189.68|2193.03|2190.03|2192.68|2189.68|0
1734022220000|2024-12-12 16:50:20|2187.09|2184.09|2187.1|2184.1|2187.11|2184.11|2187.07|2184.07|0
1734113200000|2024-12-13 18:06:40|2192.74|2189.74|2192.68|2189.68|2192.74|2189.74|2192.68|2189.68|0
1734022230000|2024-12-12 16:50:30|2187.19|2184.19|2186.23|2183.23|2187.35|2184.35|2186.23|2183.23|0
1734113210000|2024-12-13 18:06:50|2192.55|2189.55|2192.55|2189.55|2192.58|2189.58|2192.55|2189.55|0
1734113220000|2024-12-13 18:07:00|2192.58|2189.58|2192.57|2189.57|2192.7|2189.7|2192.57|2189.57|0
1734022240000|2024-12-12 16:50:40|2186.29|2183.29|2186.58|2183.58|2186.58|2183.58|2186.23|2183.23|0
1734113230000|2024-12-13 18:07:10|2192.68|2189.68|2192.94|2189.94|2192.99|2189.99|2192.68|2189.68|0
1734113240000|2024-12-13 18:07:20|2193|2190|2192.9|2189.9|2193|2190|2192.9|2189.9|0
1734022250000|2024-12-12 16:50:50|2186.57|2183.57|2186.47|2183.47|2186.77|2183.77|2186.47|2183.47|0
1734113250000|2024-12-13 18:07:30|2193.33|2190.33|2193.73|2190.73|2193.73|2190.73|2193.33|2190.33|0
1734022260000|2024-12-12 16:51:00|2186.57|2183.57|2186.25|2183.25|2186.57|2183.57|2186.25|2183.25|0
1734113260000|2024-12-13 18:07:40|2193.66|2190.66|2193.92|2190.92|2193.92|2190.92|2193.66|2190.66|0
1734113270000|2024-12-13 18:07:50|2193.84|2190.84|2193.92|2190.92|2193.92|2190.92|2193.84|2190.84|0
1734022270000|2024-12-12 16:51:10|2186.24|2183.24|2186.13|2183.13|2186.24|2183.24|2186.13|2183.13|0
1734113280000|2024-12-13 18:08:00|2194.14|2191.14|2193.86|2190.86|2194.14|2191.14|2193.86|2190.86|0
1734022280000|2024-12-12 16:51:20|2186.16|2183.16|2185.58|2182.58|2186.16|2183.16|2185.58|2182.58|0
1734113290000|2024-12-13 18:08:10|2193.93|2190.93|2193.92|2190.92|2194.12|2191.12|2193.92|2190.92|0
1734113300000|2024-12-13 18:08:20|2193.99|2190.99|2193.94|2190.94|2193.99|2190.99|2193.77|2190.77|0
1734022290000|2024-12-12 16:51:30|2185.38|2182.38|2186.29|2183.29|2186.38|2183.38|2185.38|2182.38|0
1734113310000|2024-12-13 18:08:30|2193.96|2190.96|2194.4|2191.4|2194.47|2191.47|2193.96|2190.96|0
1734022300000|2024-12-12 16:51:40|2186.55|2183.55|2186.53|2183.53|2186.64|2183.64|2186.53|2183.53|0
1734113320000|2024-12-13 18:08:40|2194.44|2191.44|2194.27|2191.27|2194.44|2191.44|2194.27|2191.27|0
1734113330000|2024-12-13 18:08:50|2194.03|2191.03|2193.54|2190.54|2194.03|2191.03|2193.54|2190.54|0
1734022310000|2024-12-12 16:51:50|2186.51|2183.51|2186.87|2183.87|2186.87|2183.87|2186.51|2183.51|0
1734113340000|2024-12-13 18:09:00|2193.44|2190.44|2193.45|2190.45|2193.45|2190.45|2193.39|2190.39|0
1734022320000|2024-12-12 16:52:00|2186.57|2183.57|2186.45|2183.45|2186.76|2183.76|2186.43|2183.43|0
1734113350000|2024-12-13 18:09:10|2193.46|2190.46|2193.24|2190.24|2193.46|2190.46|2193.19|2190.19|0
1734113360000|2024-12-13 18:09:20|2193.3|2190.3|2193.34|2190.34|2193.37|2190.37|2193.3|2190.3|0
1734022330000|2024-12-12 16:52:10|2186.74|2183.74|2186.63|2183.63|2186.74|2183.74|2186.6|2183.6|0
1734113370000|2024-12-13 18:09:30|2193.37|2190.37|2193.65|2190.65|2193.65|2190.65|2193.37|2190.37|0
1734113380000|2024-12-13 18:09:40|2193.66|2190.66|2193.72|2190.72|2193.72|2190.72|2193.66|2190.66|0
1734022340000|2024-12-12 16:52:20|2186.61|2183.61|2185.81|2182.81|2186.61|2183.61|2185.81|2182.81|0
1734113390000|2024-12-13 18:09:50|2193.79|2190.79|2194.48|2191.48|2194.48|2191.48|2193.79|2190.79|0
1734022350000|2024-12-12 16:52:30|2185.8|2182.8|2185.95|2182.95|2185.95|2182.95|2185.78|2182.78|0
1734113400000|2024-12-13 18:10:00|2194.54|2191.54|2194.73|2191.73|2194.73|2191.73|2194.51|2191.51|0
1734113410000|2024-12-13 18:10:10|2194.79|2191.79|2194.91|2191.91|2194.92|2191.92|2194.79|2191.79|0
1734022360000|2024-12-12 16:52:40|2185.89|2182.89|2185.68|2182.68|2185.95|2182.95|2185.68|2182.68|0
1734113420000|2024-12-13 18:10:20|2194.93|2191.93|2195.58|2192.58|2195.58|2192.58|2194.86|2191.86|0
1734022370000|2024-12-12 16:52:50|2185.65|2182.65|2186.07|2183.07|2186.07|2183.07|2185.62|2182.62|0
1734113430000|2024-12-13 18:10:30|2195.69|2192.69|2195.57|2192.57|2196.03|2193.03|2195.57|2192.57|0
1734113440000|2024-12-13 18:10:40|2195.5|2192.5|2195.28|2192.28|2195.52|2192.52|2195.28|2192.28|0
1734022380000|2024-12-12 16:53:00|2186.33|2183.33|2186.12|2183.12|2186.34|2183.34|2186.12|2183.12|0
1734113450000|2024-12-13 18:10:50|2195.34|2192.34|2195.49|2192.49|2195.49|2192.49|2195.34|2192.34|0
1734022390000|2024-12-12 16:53:10|2186.14|2183.14|2186.01|2183.01|2186.14|2183.14|2185.93|2182.93|0
1734113460000|2024-12-13 18:11:00|2195.52|2192.52|2195.41|2192.41|2195.58|2192.58|2195.41|2192.41|0
1734113470000|2024-12-13 18:11:10|2195.42|2192.42|2195.43|2192.43|2195.43|2192.43|2195.42|2192.42|0
1734022400000|2024-12-12 16:53:20|2185.93|2182.93|2185.85|2182.85|2185.93|2182.93|2185.85|2182.85|0
1734113480000|2024-12-13 18:11:20|2195.41|2192.41|2195.44|2192.44|2195.44|2192.44|2195.37|2192.37|0
1734113490000|2024-12-13 18:11:30|2195.45|2192.45|2195.36|2192.36|2195.45|2192.45|2195.31|2192.31|0
1734022410000|2024-12-12 16:53:30|2185.81|2182.81|2185.48|2182.48|2185.81|2182.81|2185.35|2182.35|0
1734113500000|2024-12-13 18:11:40|2195.25|2192.25|2194.92|2191.92|2195.25|2192.25|2194.92|2191.92|0
1734022420000|2024-12-12 16:53:40|2185.47|2182.47|2185.24|2182.24|2185.47|2182.47|2185.24|2182.24|0
1734113510000|2024-12-13 18:11:50|2194.91|2191.91|2195.26|2192.26|2195.26|2192.26|2194.91|2191.91|0
1734113520000|2024-12-13 18:12:00|2195.33|2192.33|2195.21|2192.21|2195.34|2192.34|2195.21|2192.21|0
1734022430000|2024-12-12 16:53:50|2185.26|2182.26|2185.15|2182.15|2185.26|2182.26|2185.15|2182.15|0
1734113530000|2024-12-13 18:12:10|2195.1|2192.1|2195.24|2192.24|2195.24|2192.24|2195.1|2192.1|0
1734022440000|2024-12-12 16:54:00|2185.08|2182.08|2184.99|2181.99|2185.08|2182.08|2184.83|2181.83|0
1734113540000|2024-12-13 18:12:20|2195.2|2192.2|2195.29|2192.29|2195.36|2192.36|2195.2|2192.2|0
1734113550000|2024-12-13 18:12:30|2195.38|2192.38|2195.4|2192.4|2195.4|2192.4|2195.28|2192.28|0
1734022450000|2024-12-12 16:54:10|2184.97|2181.97|2184.84|2181.84|2185.08|2182.08|2184.82|2181.82|0
1734113560000|2024-12-13 18:12:40|2195.41|2192.41|2195.47|2192.47|2195.47|2192.47|2195.3|2192.3|0
1734022460000|2024-12-12 16:54:20|2184.59|2181.59|2184.49|2181.49|2184.63|2181.63|2184.49|2181.49|0
1734113570000|2024-12-13 18:12:50|2195.5|2192.5|2195.72|2192.72|2195.73|2192.73|2195.5|2192.5|0
1734113580000|2024-12-13 18:13:00|2195.71|2192.71|2195.65|2192.65|2195.71|2192.71|2195.65|2192.65|0
1734022470000|2024-12-12 16:54:30|2184.79|2181.79|2184.66|2181.66|2184.85|2181.85|2184.66|2181.66|0
1734113590000|2024-12-13 18:13:10|2195.66|2192.66|2196.35|2193.35|2196.35|2193.35|2195.64|2192.64|0
1734113600000|2024-12-13 18:13:20|2196.74|2193.74|2196.96|2193.96|2196.96|2193.96|2196.36|2193.36|0
1734022480000|2024-12-12 16:54:40|2184.46|2181.46|2184.2|2181.2|2184.46|2181.46|2184.19|2181.19|0
1734113610000|2024-12-13 18:13:30|2197.07|2194.07|2196.99|2193.99|2197.07|2194.07|2196.99|2193.99|0
1734022490000|2024-12-12 16:54:50|2184.45|2181.45|2184.63|2181.63|2184.63|2181.63|2184.26|2181.26|0
1734113620000|2024-12-13 18:13:40|2196.98|2193.98|2197.45|2194.45|2197.45|2194.45|2196.98|2193.98|0
1734113630000|2024-12-13 18:13:50|2197.44|2194.44|2196.88|2193.88|2197.52|2194.52|2196.88|2193.88|0
1734022500000|2024-12-12 16:55:00|2184.43|2181.43|2184.25|2181.25|2184.43|2181.43|2184.25|2181.25|0
1734113640000|2024-12-13 18:14:00|2196.94|2193.94|2197.07|2194.07|2197.16|2194.16|2196.83|2193.83|0
1734113650000|2024-12-13 18:14:10|2196.99|2193.99|2196.59|2193.59|2196.99|2193.99|2196.59|2193.59|0
1734022510000|2024-12-12 16:55:10|2184.26|2181.26|2185.17|2182.17|2185.17|2182.17|2184.26|2181.26|0
1734113660000|2024-12-13 18:14:20|2196.61|2193.61|2196.5|2193.5|2196.61|2193.61|2196.49|2193.49|0
1734022520000|2024-12-12 16:55:20|2184.98|2181.98|2184.45|2181.45|2184.98|2181.98|2184.25|2181.25|0
1734113670000|2024-12-13 18:14:30|2196.38|2193.38|2196.71|2193.71|2196.71|2193.71|2196.38|2193.38|0
1734113680000|2024-12-13 18:14:40|2196.64|2193.64|2196.03|2193.03|2196.64|2193.64|2196.03|2193.03|0
1734022530000|2024-12-12 16:55:30|2184.46|2181.46|2184.06|2181.06|2184.46|2181.46|2183.94|2180.94|0
1734113690000|2024-12-13 18:14:50|2196.15|2193.15|2196.2|2193.2|2196.37|2193.37|2196.15|2193.15|0
1734022540000|2024-12-12 16:55:40|2183.87|2180.87|2184.68|2181.68|2184.68|2181.68|2183.87|2180.87|0
1734113700000|2024-12-13 18:15:00|2196.15|2193.15|2195.55|2192.55|2196.15|2193.15|2195.55|2192.55|0
1734113710000|2024-12-13 18:15:10|2195.57|2192.57|2195.36|2192.36|2195.57|2192.57|2195.36|2192.36|0
1734022550000|2024-12-12 16:55:50|2184.64|2181.64|2184.09|2181.09|2184.64|2181.64|2183.88|2180.88|0
1734113720000|2024-12-13 18:15:20|2195.3|2192.3|2195.52|2192.52|2195.52|2192.52|2195.3|2192.3|0
1734113730000|2024-12-13 18:15:30|2195.65|2192.65|2195.69|2192.69|2195.71|2192.71|2195.65|2192.65|0
1734022560000|2024-12-12 16:56:00|2183.85|2180.85|2183.31|2180.31|2183.85|2180.85|2183.31|2180.31|0
1734113740000|2024-12-13 18:15:40|2195.73|2192.73|2195.88|2192.88|2195.88|2192.88|2195.73|2192.73|0
1734022570000|2024-12-12 16:56:10|2183.23|2180.23|2183.62|2180.62|2183.62|2180.62|2183.13|2180.13|0
1734113750000|2024-12-13 18:15:50|2196.08|2193.08|2196.31|2193.31|2196.33|2193.33|2196.08|2193.08|0
1734113760000|2024-12-13 18:16:00|2196.27|2193.27|2196.02|2193.02|2196.27|2193.27|2196.02|2193.02|0
1734022580000|2024-12-12 16:56:20|2183.58|2180.58|2183.83|2180.83|2183.86|2180.86|2183.57|2180.57|0
1734113770000|2024-12-13 18:16:10|2195.98|2192.98|2195.95|2192.95|2195.98|2192.98|2195.83|2192.83|0
1734113780000|2024-12-13 18:16:20|2195.92|2192.92|2196.04|2193.04|2196.18|2193.18|2195.92|2192.92|0
1734022590000|2024-12-12 16:56:30|2183.86|2180.86|2184.04|2181.04|2184.06|2181.06|2183.86|2180.86|0
1734113790000|2024-12-13 18:16:30|2196.02|2193.02|2196.01|2193.01|2196.02|2193.02|2196.01|2193.01|0
1734022600000|2024-12-12 16:56:40|2184.09|2181.09|2184.3|2181.3|2184.3|2181.3|2184.09|2181.09|0
1734113800000|2024-12-13 18:16:40|2195.85|2192.85|2195.94|2192.94|2195.94|2192.94|2195.81|2192.81|0
1734113810000|2024-12-13 18:16:50|2195.99|2192.99|2196.19|2193.19|2196.19|2193.19|2195.99|2192.99|0
1734022610000|2024-12-12 16:56:50|2184.04|2181.04|2183.51|2180.51|2184.04|2181.04|2183.51|2180.51|0
1734113820000|2024-12-13 18:17:00|2196.31|2193.31|2196.33|2193.33|2196.38|2193.38|2196.23|2193.23|0
1734113830000|2024-12-13 18:17:10|2196.32|2193.32|2196.24|2193.24|2196.32|2193.32|2195.99|2192.99|0
1734022620000|2024-12-12 16:57:00|2183.53|2180.53|2183.31|2180.31|2183.53|2180.53|2183.07|2180.07|0
1734113840000|2024-12-13 18:17:20|2196.34|2193.34|2196.26|2193.26|2196.35|2193.35|2196.26|2193.26|0
1734113850000|2024-12-13 18:17:30|2196.33|2193.33|2196.35|2193.35|2196.37|2193.37|2196.3|2193.3|0
1734022630000|2024-12-12 16:57:10|2183.26|2180.26|2183.29|2180.29|2183.31|2180.31|2183.02|2180.02|0
1734113860000|2024-12-13 18:17:40|2196.34|2193.34|2196.71|2193.71|2196.71|2193.71|2196.32|2193.32|0
1734113870000|2024-12-13 18:17:50|2196.67|2193.67|2196.76|2193.76|2196.76|2193.76|2196.6|2193.6|0
1734022640000|2024-12-12 16:57:20|2183.28|2180.28|2183|2180|2183.28|2180.28|2182.93|2179.93|0
1734113880000|2024-12-13 18:18:00|2196.79|2193.79|2196.69|2193.69|2196.82|2193.82|2196.64|2193.64|0
1734022650000|2024-12-12 16:57:30|2182.92|2179.92|2182.89|2179.89|2182.92|2179.92|2182.88|2179.88|0
1734113890000|2024-12-13 18:18:10|2196.54|2193.54|2196.34|2193.34|2196.54|2193.54|2196.33|2193.33|0
1734113900000|2024-12-13 18:18:20|2196.31|2193.31|2196.31|2193.31|2196.49|2193.49|2196.31|2193.31|0
1734022660000|2024-12-12 16:57:40|2182.9|2179.9|2182.76|2179.76|2182.9|2179.9|2182.67|2179.67|0
1734113910000|2024-12-13 18:18:30|2196.37|2193.37|2196.05|2193.05|2196.37|2193.37|2195.97|2192.97|0
1734113920000|2024-12-13 18:18:40|2196.07|2193.07|2196.1|2193.1|2196.18|2193.18|2196.07|2193.07|0
1734022670000|2024-12-12 16:57:50|2182.73|2179.73|2182.95|2179.95|2182.95|2179.95|2182.73|2179.73|0
1734113930000|2024-12-13 18:18:50|2196.09|2193.09|2195.72|2192.72|2196.09|2193.09|2195.72|2192.72|0
1734022680000|2024-12-12 16:58:00|2182.96|2179.96|2183.03|2180.03|2183.03|2180.03|2182.92|2179.92|0
1734113940000|2024-12-13 18:19:00|2195.73|2192.73|2195.75|2192.75|2195.75|2192.75|2195.63|2192.63|0
1734113950000|2024-12-13 18:19:10|2195.69|2192.69|2195.77|2192.77|2195.77|2192.77|2195.62|2192.62|0
1734022690000|2024-12-12 16:58:10|2182.96|2179.96|2182.43|2179.43|2182.96|2179.96|2182.4|2179.4|0
1734113960000|2024-12-13 18:19:20|2195.95|2192.95|2196.18|2193.18|2196.22|2193.22|2195.95|2192.95|0
1734113970000|2024-12-13 18:19:30|2196.08|2193.08|2196.11|2193.11|2196.13|2193.13|2196.06|2193.06|0
1734022700000|2024-12-12 16:58:20|2182.38|2179.38|2182.83|2179.83|2182.83|2179.83|2182.38|2179.38|0
1734113980000|2024-12-13 18:19:40|2196.1|2193.1|2196.13|2193.13|2196.14|2193.14|2195.95|2192.95|0
1734022710000|2024-12-12 16:58:30|2182.6|2179.6|2181.97|2178.97|2182.6|2179.6|2181.95|2178.95|0
1734113990000|2024-12-13 18:19:50|2196.24|2193.24|2196.4|2193.4|2196.45|2193.45|2196.24|2193.24|0
1734114000000|2024-12-13 18:20:00|2196.38|2193.38|2196.49|2193.49|2196.49|2193.49|2196.28|2193.28|0
1734022720000|2024-12-12 16:58:40|2181.8|2178.8|2181.46|2178.46|2181.8|2178.8|2181.41|2178.41|0
1734114010000|2024-12-13 18:20:10|2196.55|2193.55|2196.66|2193.66|2196.71|2193.71|2196.55|2193.55|0
1734022730000|2024-12-12 16:58:50|2181.41|2178.41|2181.22|2178.22|2181.41|2178.41|2180.88|2177.88|0
1734114020000|2024-12-13 18:20:20|2196.63|2193.63|2196.87|2193.87|2196.91|2193.91|2196.63|2193.63|0
1734114030000|2024-12-13 18:20:30|2196.83|2193.83|2196.81|2193.81|2196.83|2193.83|2196.81|2193.81|0
1734022740000|2024-12-12 16:59:00|2181.15|2178.15|2180.92|2177.92|2181.15|2178.15|2180.86|2177.86|0
1734114040000|2024-12-13 18:20:40|2196.75|2193.75|2196.52|2193.52|2196.75|2193.75|2196.52|2193.52|0
1734114050000|2024-12-13 18:20:50|2196.78|2193.78|2196.99|2193.99|2196.99|2193.99|2196.78|2193.78|0
1734022750000|2024-12-12 16:59:10|2181|2178|2180.68|2177.68|2181.1|2178.1|2180.68|2177.68|0
1734114060000|2024-12-13 18:21:00|2197.04|2194.04|2197.08|2194.08|2197.13|2194.13|2197.04|2194.04|0
1734022760000|2024-12-12 16:59:20|2180.55|2177.55|2180.81|2177.81|2180.81|2177.81|2180.52|2177.52|0
1734114070000|2024-12-13 18:21:10|2197.07|2194.07|2196.95|2193.95|2197.08|2194.08|2196.95|2193.95|0
1734114080000|2024-12-13 18:21:20|2196.6|2193.6|2196.55|2193.55|2196.6|2193.6|2196.46|2193.46|0
1734022770000|2024-12-12 16:59:30|2180.73|2177.73|2180.72|2177.72|2180.76|2177.76|2180.71|2177.71|0
1734114090000|2024-12-13 18:21:30|2196.57|2193.57|2196.17|2193.17|2196.57|2193.57|2196.05|2193.05|0
1734022780000|2024-12-12 16:59:40|2180.75|2177.75|2180.65|2177.65|2180.75|2177.75|2180.53|2177.53|0
1734114100000|2024-12-13 18:21:40|2196.19|2193.19|2196.24|2193.24|2196.25|2193.25|2196.17|2193.17|0
1734114110000|2024-12-13 18:21:50|2196.26|2193.26|2196.16|2193.16|2196.26|2193.26|2196.16|2193.16|0
1734022790000|2024-12-12 16:59:50|2180.58|2177.58|2180.13|2177.13|2180.58|2177.58|2180.13|2177.13|0
1734114120000|2024-12-13 18:22:00|2196.29|2193.29|2196.08|2193.08|2196.31|2193.31|2196.08|2193.08|0
1734114130000|2024-12-13 18:22:10|2196.15|2193.15|2196.56|2193.56|2196.56|2193.56|2196.15|2193.15|0
1734022800000|2024-12-12 17:00:00|2180.18|2177.18|2180.18|2177.18|2180.18|2177.18|2180.18|2177.18|0
1734114140000|2024-12-13 18:22:20|2196.35|2193.35|2196.26|2193.26|2196.35|2193.35|2196.19|2193.19|0
1734022810000|2024-12-12 17:00:10|2179.84|2176.84|2179.65|2176.65|2180.11|2177.11|2179.65|2176.65|0
1734114150000|2024-12-13 18:22:30|2196.12|2193.12|2196.35|2193.35|2196.35|2193.35|2196.07|2193.07|0
1734114160000|2024-12-13 18:22:40|2196.28|2193.28|2196.43|2193.43|2196.43|2193.43|2196.28|2193.28|0
1734022820000|2024-12-12 17:00:20|2179.56|2176.56|2179.44|2176.44|2179.56|2176.56|2179.39|2176.39|0
1734114170000|2024-12-13 18:22:50|2196.45|2193.45|2196.3|2193.3|2196.48|2193.48|2196.29|2193.29|0
1734114180000|2024-12-13 18:23:00|2196.31|2193.31|2195.69|2192.69|2196.34|2193.34|2195.69|2192.69|0
1734022830000|2024-12-12 17:00:30|2179.18|2176.18|2179.49|2176.49|2179.61|2176.61|2179.18|2176.18|0
1734114190000|2024-12-13 18:23:10|2195.72|2192.72|2195.74|2192.74|2195.74|2192.74|2195.52|2192.52|0
1734022840000|2024-12-12 17:00:40|2179.54|2176.54|2179.76|2176.76|2180.12|2177.12|2179.54|2176.54|0
1734114200000|2024-12-13 18:23:20|2195.77|2192.77|2195.88|2192.88|2195.89|2192.89|2195.77|2192.77|0
1734114210000|2024-12-13 18:23:30|2196|2193|2195.68|2192.68|2196|2193|2195.67|2192.67|0
1734022850000|2024-12-12 17:00:50|2179.77|2176.77|2179.56|2176.56|2179.77|2176.77|2179.52|2176.52|0
1734114220000|2024-12-13 18:23:40|2195.74|2192.74|2195.64|2192.64|2195.74|2192.74|2195.54|2192.54|0
1734022860000|2024-12-12 17:01:00|2179.54|2176.54|2180.12|2177.12|2180.12|2177.12|2179.54|2176.54|0
1734114230000|2024-12-13 18:23:50|2195.55|2192.55|2195.45|2192.45|2195.55|2192.55|2195.45|2192.45|0
1734114240000|2024-12-13 18:24:00|2195.7|2192.7|2195.84|2192.84|2195.84|2192.84|2195.7|2192.7|0
1734022870000|2024-12-12 17:01:10|2180.13|2177.13|2179.62|2176.62|2180.13|2177.13|2179.55|2176.55|0
1734114250000|2024-12-13 18:24:10|2195.89|2192.89|2195.96|2192.96|2196.05|2193.05|2195.89|2192.89|0
1734114260000|2024-12-13 18:24:20|2196|2193|2196.43|2193.43|2196.43|2193.43|2196|2193|0
1734022880000|2024-12-12 17:01:20|2179.49|2176.49|2179.14|2176.14|2179.49|2176.49|2179.12|2176.12|0
1734114270000|2024-12-13 18:24:30|2196.61|2193.61|2196.46|2193.46|2196.61|2193.61|2196.46|2193.46|0
1734022890000|2024-12-12 17:01:30|2179.13|2176.13|2179.33|2176.33|2179.5|2176.5|2179.13|2176.13|0
1734114280000|2024-12-13 18:24:40|2196.48|2193.48|2196.54|2193.54|2196.55|2193.55|2196.48|2193.48|0
1734114290000|2024-12-13 18:24:50|2196.52|2193.52|2196.45|2193.45|2196.52|2193.52|2196.45|2193.45|0
1734022900000|2024-12-12 17:01:40|2179.61|2176.61|2179.68|2176.68|2179.68|2176.68|2179.61|2176.61|0
1734114300000|2024-12-13 18:25:00|2196.37|2193.37|2196.64|2193.64|2196.64|2193.64|2196.37|2193.37|0
1734022910000|2024-12-12 17:01:50|2179.7|2176.7|2180.45|2177.45|2180.62|2177.62|2179.7|2176.7|0
1734114310000|2024-12-13 18:25:10|2196.69|2193.69|2197.09|2194.09|2197.09|2194.09|2196.69|2193.69|0
1734114320000|2024-12-13 18:25:20|2197.15|2194.15|2197.32|2194.32|2197.32|2194.32|2197.15|2194.15|0
1734022920000|2024-12-12 17:02:00|2180.58|2177.58|2181.13|2178.13|2181.13|2178.13|2180.58|2177.58|0
1734114330000|2024-12-13 18:25:30|2197.37|2194.37|2197.44|2194.44|2197.45|2194.45|2197.37|2194.37|0
1734022930000|2024-12-12 17:02:10|2181.47|2178.47|2182.46|2179.46|2182.46|2179.46|2181.47|2178.47|0
1734114340000|2024-12-13 18:25:40|2197.4|2194.4|2197.69|2194.69|2197.69|2194.69|2197.4|2194.4|0
1734114350000|2024-12-13 18:25:50|2197.7|2194.7|2197.88|2194.88|2197.88|2194.88|2197.7|2194.7|0
1734022940000|2024-12-12 17:02:20|2182.5|2179.5|2183|2180|2183|2180|2182.5|2179.5|0
1734114360000|2024-12-13 18:26:00|2197.84|2194.84|2197.63|2194.63|2197.92|2194.92|2197.63|2194.63|0
1734114370000|2024-12-13 18:26:10|2197.61|2194.61|2197.66|2194.66|2197.7|2194.7|2197.61|2194.61|0
1734022950000|2024-12-12 17:02:30|2183.04|2180.04|2183.13|2180.13|2183.2|2180.2|2183.02|2180.02|0
1734114380000|2024-12-13 18:26:20|2197.67|2194.67|2197.62|2194.62|2197.67|2194.67|2197.62|2194.62|0
1734022960000|2024-12-12 17:02:40|2183.14|2180.14|2183.82|2180.82|2183.82|2180.82|2183.14|2180.14|0
1734114390000|2024-12-13 18:26:30|2197.66|2194.66|2197.73|2194.73|2197.73|2194.73|2197.65|2194.65|0
1734114400000|2024-12-13 18:26:40|2197.8|2194.8|2197.76|2194.76|2197.8|2194.8|2197.76|2194.76|0
1734022970000|2024-12-12 17:02:50|2183.67|2180.67|2183.74|2180.74|2183.75|2180.75|2183.67|2180.67|0
1734114410000|2024-12-13 18:26:50|2197.66|2194.66|2198.35|2195.35|2198.35|2195.35|2197.65|2194.65|0
1734114420000|2024-12-13 18:27:00|2198.24|2195.24|2198.13|2195.13|2198.24|2195.24|2198.13|2195.13|0
1734022980000|2024-12-12 17:03:00|2183.78|2180.78|2184.03|2181.03|2184.03|2181.03|2183.78|2180.78|0
1734114430000|2024-12-13 18:27:10|2198.15|2195.15|2198.55|2195.55|2198.55|2195.55|2198.15|2195.15|0
1734022990000|2024-12-12 17:03:10|2184.04|2181.04|2183.34|2180.34|2184.04|2181.04|2183.34|2180.34|0
1734114440000|2024-12-13 18:27:20|2198.61|2195.61|2198.82|2195.82|2198.82|2195.82|2198.61|2195.61|0
1734114450000|2024-12-13 18:27:30|2198.73|2195.73|2198.7|2195.7|2198.84|2195.84|2198.67|2195.67|0
1734023000000|2024-12-12 17:03:20|2183.39|2180.39|2183.12|2180.12|2183.39|2180.39|2183.11|2180.11|0
1734114460000|2024-12-13 18:27:40|2198.82|2195.82|2198.78|2195.78|2198.82|2195.82|2198.54|2195.54|0
1734114470000|2024-12-13 18:27:50|2198.66|2195.66|2198.78|2195.78|2198.78|2195.78|2198.66|2195.66|0
1734023010000|2024-12-12 17:03:30|2183.18|2180.18|2183.61|2180.61|2183.61|2180.61|2183.15|2180.15|0
1734114480000|2024-12-13 18:28:00|2198.74|2195.74|2199|2196|2199|2196|2198.59|2195.59|0
1734023020000|2024-12-12 17:03:40|2183.62|2180.62|2183.66|2180.66|2183.68|2180.68|2183.62|2180.62|0
1734114490000|2024-12-13 18:28:10|2199.01|2196.01|2198.83|2195.83|2199.05|2196.05|2198.82|2195.82|0
1734114500000|2024-12-13 18:28:20|2199.02|2196.02|2199.09|2196.09|2199.1|2196.1|2199.02|2196.02|0
1734023030000|2024-12-12 17:03:50|2183.75|2180.75|2184.86|2181.86|2184.92|2181.92|2183.75|2180.75|0
1734114510000|2024-12-13 18:28:30|2199.08|2196.08|2199.33|2196.33|2199.39|2196.39|2199.08|2196.08|0
1734023040000|2024-12-12 17:04:00|2184.82|2181.82|2183.86|2180.86|2184.82|2181.82|2183.86|2180.86|0
1734114520000|2024-12-13 18:28:40|2199.32|2196.32|2200.05|2197.05|2200.05|2197.05|2199.31|2196.31|0
1734114530000|2024-12-13 18:28:50|2200.04|2197.04|2200.27|2197.27|2200.27|2197.27|2200.04|2197.04|0
1734023050000|2024-12-12 17:04:10|2183.79|2180.79|2183.78|2180.78|2183.86|2180.86|2183.73|2180.73|0
1734114540000|2024-12-13 18:29:00|2200.28|2197.28|2199.88|2196.88|2200.28|2197.28|2199.88|2196.88|0
1734114550000|2024-12-13 18:29:10|2199.62|2196.62|2199.51|2196.51|2199.62|2196.62|2199.42|2196.42|0
1734023060000|2024-12-12 17:04:20|2183.74|2180.74|2183.81|2180.81|2183.94|2180.94|2183.74|2180.74|0
1734114560000|2024-12-13 18:29:20|2199.5|2196.5|2199.41|2196.41|2199.52|2196.52|2199.41|2196.41|0
1734023070000|2024-12-12 17:04:30|2183.82|2180.82|2184.14|2181.14|2184.14|2181.14|2183.81|2180.81|0
1734114570000|2024-12-13 18:29:30|2199.63|2196.63|2199.48|2196.48|2199.63|2196.63|2199.43|2196.43|0
1734114580000|2024-12-13 18:29:40|2199.52|2196.52|2199.63|2196.63|2199.63|2196.63|2199.44|2196.44|0
1734023080000|2024-12-12 17:04:40|2184.21|2181.21|2184.17|2181.17|2184.27|2181.27|2184.17|2181.17|0
1734114590000|2024-12-13 18:29:50|2199.66|2196.66|2199.83|2196.83|2199.83|2196.83|2199.65|2196.65|0
1734114600000|2024-12-13 18:30:00|2199.9|2196.9|2200.1|2197.1|2200.1|2197.1|2199.9|2196.9|0
1734023090000|2024-12-12 17:04:50|2184.19|2181.19|2184.36|2181.36|2184.36|2181.36|2184.08|2181.08|0
1734114610000|2024-12-13 18:30:10|2200.02|2197.02|2200.03|2197.03|2200.04|2197.04|2200.02|2197.02|0
1734114620000|2024-12-13 18:30:20|2200.12|2197.12|2200.2|2197.2|2200.27|2197.27|2200.12|2197.12|0
1734023100000|2024-12-12 17:05:00|2184.44|2181.44|2184.92|2181.92|2184.93|2181.93|2184.44|2181.44|0
1734114630000|2024-12-13 18:30:30|2200.48|2197.48|2200.77|2197.77|2200.77|2197.77|2200.48|2197.48|0
1734023110000|2024-12-12 17:05:10|2185.09|2182.09|2185.36|2182.36|2185.37|2182.37|2185.09|2182.09|0
1734114640000|2024-12-13 18:30:40|2200.67|2197.67|2200.76|2197.76|2200.85|2197.85|2200.67|2197.67|0
1734114650000|2024-12-13 18:30:50|2200.82|2197.82|2200.83|2197.83|2200.95|2197.95|2200.82|2197.82|0
1734023120000|2024-12-12 17:05:20|2185.52|2182.52|2185.53|2182.53|2185.55|2182.55|2185.52|2182.52|0
1734114660000|2024-12-13 18:31:00|2200.79|2197.79|2200.3|2197.3|2200.79|2197.79|2200.3|2197.3|0
1734114670000|2024-12-13 18:31:10|2200.53|2197.53|2200.58|2197.58|2200.58|2197.58|2200.53|2197.53|0
1734023130000|2024-12-12 17:05:30|2185.56|2182.56|2185.04|2182.04|2185.56|2182.56|2185.04|2182.04|0
1734114680000|2024-12-13 18:31:20|2200.52|2197.52|2200.87|2197.87|2200.87|2197.87|2200.47|2197.47|0
1734023140000|2024-12-12 17:05:40|2184.89|2181.89|2184.75|2181.75|2184.9|2181.9|2184.75|2181.75|0
1734114690000|2024-12-13 18:31:30|2200.98|2197.98|2200.39|2197.39|2200.98|2197.98|2200.19|2197.19|0
1734114700000|2024-12-13 18:31:40|2200.42|2197.42|2200.35|2197.35|2200.62|2197.62|2200.35|2197.35|0
1734023150000|2024-12-12 17:05:50|2184.83|2181.83|2184.65|2181.65|2184.83|2181.83|2184.65|2181.65|0
1734114710000|2024-12-13 18:31:50|2200.4|2197.4|2200.16|2197.16|2200.46|2197.46|2200.15|2197.15|0
1734114720000|2024-12-13 18:32:00|2200.18|2197.18|2199.96|2196.96|2200.18|2197.18|2199.96|2196.96|0
1734023160000|2024-12-12 17:06:00|2184.64|2181.64|2184.47|2181.47|2184.64|2181.64|2184.46|2181.46|0
1734114730000|2024-12-13 18:32:10|2199.9|2196.9|2200.1|2197.1|2200.1|2197.1|2199.9|2196.9|0
1734023170000|2024-12-12 17:06:10|2184.69|2181.69|2184.62|2181.62|2184.74|2181.74|2184.62|2181.62|0
1734114740000|2024-12-13 18:32:20|2200.07|2197.07|2200.16|2197.16|2200.16|2197.16|2200.07|2197.07|0
1734114750000|2024-12-13 18:32:30|2200.47|2197.47|2200.29|2197.29|2200.69|2197.69|2200.29|2197.29|0
1734023180000|2024-12-12 17:06:20|2184.19|2181.19|2183.88|2180.88|2184.19|2181.19|2183.87|2180.87|0
1734114760000|2024-12-13 18:32:40|2200.12|2197.12|2199.8|2196.8|2200.12|2197.12|2199.8|2196.8|0
1734114770000|2024-12-13 18:32:50|2199.91|2196.91|2199.87|2196.87|2199.91|2196.91|2199.87|2196.87|0
1734023190000|2024-12-12 17:06:30|2183.85|2180.85|2184.5|2181.5|2184.5|2181.5|2183.85|2180.85|0
1734114780000|2024-12-13 18:33:00|2199.84|2196.84|2199.79|2196.79|2199.85|2196.85|2199.79|2196.79|0
1734023200000|2024-12-12 17:06:40|2184.82|2181.82|2185.26|2182.26|2185.28|2182.28|2184.82|2181.82|0
1734114790000|2024-12-13 18:33:10|2199.42|2196.42|2199.67|2196.67|2199.67|2196.67|2199.42|2196.42|0
1734114800000|2024-12-13 18:33:20|2199.78|2196.78|2200.11|2197.11|2200.11|2197.11|2199.73|2196.73|0
1734023210000|2024-12-12 17:06:50|2185.39|2182.39|2185.41|2182.41|2185.42|2182.42|2185.36|2182.36|0
1734114810000|2024-12-13 18:33:30|2199.98|2196.98|2200.19|2197.19|2200.19|2197.19|2199.98|2196.98|0
1734114820000|2024-12-13 18:33:40|2200.24|2197.24|2199.99|2196.99|2200.28|2197.28|2199.99|2196.99|0
1734023220000|2024-12-12 17:07:00|2185.25|2182.25|2185.25|2182.25|2185.31|2182.31|2185.2|2182.2|0
1734114830000|2024-12-13 18:33:50|2199.98|2196.98|2199.6|2196.6|2199.98|2196.98|2199.6|2196.6|0
1734023230000|2024-12-12 17:07:10|2185.29|2182.29|2184.95|2181.95|2185.29|2182.29|2184.95|2181.95|0
1734114840000|2024-12-13 18:34:00|2199.72|2196.72|2199.78|2196.78|2199.78|2196.78|2199.72|2196.72|0
1734114850000|2024-12-13 18:34:10|2199.79|2196.79|2199.92|2196.92|2200.25|2197.25|2199.79|2196.79|0
1734023240000|2024-12-12 17:07:20|2184.94|2181.94|2185.31|2182.31|2185.31|2182.31|2184.94|2181.94|0
1734114860000|2024-12-13 18:34:20|2199.93|2196.93|2199.73|2196.73|2200.08|2197.08|2199.73|2196.73|0
1734023250000|2024-12-12 17:07:30|2185.33|2182.33|2185.47|2182.47|2185.47|2182.47|2185.33|2182.33|0
1734114870000|2024-12-13 18:34:30|2199.7|2196.7|2199.79|2196.79|2199.84|2196.84|2199.66|2196.66|0
1734114890000|2024-12-13 18:34:50|2199.88|2196.88|2199.51|2196.51|2199.88|2196.88|2199.44|2196.44|0
1734023260000|2024-12-12 17:07:40|2185.6|2182.6|2186.14|2183.14|2186.14|2183.14|2185.6|2182.6|0
1734114900000|2024-12-13 18:35:00|2199.52|2196.52|2199.4|2196.4|2199.6|2196.6|2199.4|2196.4|0
1734023270000|2024-12-12 17:07:50|2186.18|2183.18|2186.21|2183.21|2186.41|2183.41|2186.18|2183.18|0
1734114910000|2024-12-13 18:35:10|2199.41|2196.41|2199.42|2196.42|2199.55|2196.55|2199.41|2196.41|0
1734114920000|2024-12-13 18:35:20|2199.49|2196.49|2199.14|2196.14|2199.53|2196.53|2199.14|2196.14|0
1734023280000|2024-12-12 17:08:00|2186.27|2183.27|2186.35|2183.35|2186.35|2183.35|2186.27|2183.27|0
1734114930000|2024-12-13 18:35:30|2199.17|2196.17|2199.34|2196.34|2199.34|2196.34|2199.17|2196.17|0
1734114940000|2024-12-13 18:35:40|2199.4|2196.4|2199.65|2196.65|2199.72|2196.72|2199.4|2196.4|0
1734023290000|2024-12-12 17:08:10|2186.33|2183.33|2186.93|2183.93|2186.93|2183.93|2186.29|2183.29|0
1734114950000|2024-12-13 18:35:50|2199.66|2196.66|2199.98|2196.98|2199.98|2196.98|2199.66|2196.66|0
1734023300000|2024-12-12 17:08:20|2187.18|2184.18|2187.3|2184.3|2187.3|2184.3|2187.18|2184.18|0
1734114960000|2024-12-13 18:36:00|2199.78|2196.78|2199.6|2196.6|2199.78|2196.78|2199.54|2196.54|0
1734114970000|2024-12-13 18:36:10|2199.57|2196.57|2200.01|2197.01|2200.01|2197.01|2199.57|2196.57|0
1734023310000|2024-12-12 17:08:30|2187.25|2184.25|2187.36|2184.36|2187.4|2184.4|2187.23|2184.23|0
1734114980000|2024-12-13 18:36:20|2199.85|2196.85|2200.07|2197.07|2200.07|2197.07|2199.79|2196.79|0
1734114990000|2024-12-13 18:36:30|2200.08|2197.08|2199.94|2196.94|2200.11|2197.11|2199.94|2196.94|0
1734023320000|2024-12-12 17:08:40|2187.48|2184.48|2187.59|2184.59|2187.59|2184.59|2187.44|2184.44|0
1734115000000|2024-12-13 18:36:40|2199.9|2196.9|2199.71|2196.71|2199.98|2196.98|2199.71|2196.71|0
1734023330000|2024-12-12 17:08:50|2187.64|2184.64|2187.96|2184.96|2187.96|2184.96|2187.64|2184.64|0
1734115010000|2024-12-13 18:36:50|2199.62|2196.62|2199.3|2196.3|2199.62|2196.62|2199.29|2196.29|0
1734115020000|2024-12-13 18:37:00|2199.32|2196.32|2199.26|2196.26|2199.32|2196.32|2199.19|2196.19|0
1734023340000|2024-12-12 17:09:00|2187.97|2184.97|2188.12|2185.12|2188.12|2185.12|2187.97|2184.97|0
1734115030000|2024-12-13 18:37:10|2199.27|2196.27|2199.38|2196.38|2199.38|2196.38|2199.27|2196.27|0
1734115040000|2024-12-13 18:37:20|2199.31|2196.31|2199.33|2196.33|2199.33|2196.33|2199.25|2196.25|0
1734023350000|2024-12-12 17:09:10|2188.38|2185.38|2188.67|2185.67|2188.71|2185.71|2188.37|2185.37|0
1734115050000|2024-12-13 18:37:30|2199.37|2196.37|2199.34|2196.34|2199.37|2196.37|2199.28|2196.28|0
1734023360000|2024-12-12 17:09:20|2188.7|2185.7|2188.91|2185.91|2188.91|2185.91|2188.64|2185.64|0
1734115060000|2024-12-13 18:37:40|2199.4|2196.4|2199.47|2196.47|2199.47|2196.47|2199.4|2196.4|0
1734115070000|2024-12-13 18:37:50|2199.44|2196.44|2199.46|2196.46|2199.46|2196.46|2199.37|2196.37|0
1734023370000|2024-12-12 17:09:30|2188.9|2185.9|2188.49|2185.49|2188.92|2185.92|2188.43|2185.43|0
1734115080000|2024-12-13 18:38:00|2199.39|2196.39|2199.42|2196.42|2199.42|2196.42|2199.35|2196.35|0
1734115090000|2024-12-13 18:38:10|2199.37|2196.37|2199.34|2196.34|2199.38|2196.38|2199.3|2196.3|0
1734023380000|2024-12-12 17:09:40|2188.61|2185.61|2188.82|2185.82|2188.84|2185.84|2188.59|2185.59|0
1734115100000|2024-12-13 18:38:20|2199.35|2196.35|2199.32|2196.32|2199.35|2196.35|2199.31|2196.31|0
1734023390000|2024-12-12 17:09:50|2188.7|2185.7|2188.62|2185.62|2188.71|2185.71|2188.62|2185.62|0
1734115110000|2024-12-13 18:38:30|2199.39|2196.39|2199.65|2196.65|2199.7|2196.7|2199.38|2196.38|0
1734115120000|2024-12-13 18:38:40|2199.7|2196.7|2199.73|2196.73|2199.74|2196.74|2199.7|2196.7|0
1734023400000|2024-12-12 17:10:00|2188.49|2185.49|2188.34|2185.34|2188.5|2185.5|2188.34|2185.34|0
1734115130000|2024-12-13 18:38:50|2199.93|2196.93|2200.01|2197.01|2200.01|2197.01|2199.93|2196.93|0
1734115140000|2024-12-13 18:39:00|2199.82|2196.82|2199.51|2196.51|2199.82|2196.82|2199.51|2196.51|0
1734023410000|2024-12-12 17:10:10|2188.36|2185.36|2188.39|2185.39|2188.48|2185.48|2188.32|2185.32|0
1734115150000|2024-12-13 18:39:10|2199.48|2196.48|2199.55|2196.55|2199.55|2196.55|2199.47|2196.47|0
1734115160000|2024-12-13 18:39:20|2199.62|2196.62|2199.54|2196.54|2199.65|2196.65|2199.54|2196.54|0
1734023420000|2024-12-12 17:10:20|2188.43|2185.43|2188.49|2185.49|2188.49|2185.49|2188.33|2185.33|0
1734115170000|2024-12-13 18:39:30|2199.51|2196.51|2199.27|2196.27|2199.54|2196.54|2199.27|2196.27|0
1734023430000|2024-12-12 17:10:30|2188.66|2185.66|2188.46|2185.46|2188.66|2185.66|2188.39|2185.39|0
1734115180000|2024-12-13 18:39:40|2199.38|2196.38|2199.35|2196.35|2199.52|2196.52|2199.35|2196.35|0
1734115190000|2024-12-13 18:39:50|2199.27|2196.27|2199.3|2196.3|2199.3|2196.3|2199.18|2196.18|0
1734023440000|2024-12-12 17:10:40|2188.48|2185.48|2188.1|2185.1|2188.52|2185.52|2188.1|2185.1|0
1734115200000|2024-12-13 18:40:00|2199.19|2196.19|2199.48|2196.48|2199.48|2196.48|2199.19|2196.19|0
1734023450000|2024-12-12 17:10:50|2188.11|2185.11|2188.37|2185.37|2188.37|2185.37|2188.11|2185.11|0
1734115210000|2024-12-13 18:40:10|2199.57|2196.57|2199.7|2196.7|2199.7|2196.7|2199.57|2196.57|0
1734115220000|2024-12-13 18:40:20|2199.68|2196.68|2200.06|2197.06|2200.06|2197.06|2199.66|2196.66|0
1734023460000|2024-12-12 17:11:00|2188.15|2185.15|2188.12|2185.12|2188.15|2185.15|2188.09|2185.09|0
1734115230000|2024-12-13 18:40:30|2200|2197|2200.14|2197.14|2200.14|2197.14|2200|2197|0
1734115240000|2024-12-13 18:40:40|2200.2|2197.2|2200.2|2197.2|2200.23|2197.23|2200.2|2197.2|0
1734023470000|2024-12-12 17:11:10|2188.19|2185.19|2188.42|2185.42|2188.42|2185.42|2188.14|2185.14|0
1734115250000|2024-12-13 18:40:50|2200.19|2197.19|2199.92|2196.92|2200.19|2197.19|2199.79|2196.79|0
1734023480000|2024-12-12 17:11:20|2188.48|2185.48|2188.42|2185.42|2188.48|2185.48|2188.24|2185.24|0
1734115260000|2024-12-13 18:41:00|2200.03|2197.03|2199.86|2196.86|2200.03|2197.03|2199.86|2196.86|0
1734023490000|2024-12-12 17:11:30|2188.38|2185.38|2188.33|2185.33|2188.41|2185.41|2188.33|2185.33|0
1734115270000|2024-12-13 18:41:10|2200.03|2197.03|2199.95|2196.95|2200.03|2197.03|2199.95|2196.95|0
1734115280000|2024-12-13 18:41:20|2199.85|2196.85|2199.86|2196.86|2199.86|2196.86|2199.85|2196.85|0
1734023500000|2024-12-12 17:11:40|2188.07|2185.07|2188.11|2185.11|2188.11|2185.11|2188.07|2185.07|0
1734115290000|2024-12-13 18:41:30|2199.84|2196.84|2199.85|2196.85|2199.89|2196.89|2199.84|2196.84|0
1734115300000|2024-12-13 18:41:40|2199.78|2196.78|2199.44|2196.44|2199.78|2196.78|2199.44|2196.44|0
1734023510000|2024-12-12 17:11:50|2188.13|2185.13|2188.58|2185.58|2188.58|2185.58|2188.13|2185.13|0
1734115310000|2024-12-13 18:41:50|2199.49|2196.49|2199.56|2196.56|2199.6|2196.6|2199.49|2196.49|0
1734115320000|2024-12-13 18:42:00|2199.14|2196.14|2198.81|2195.81|2199.14|2196.14|2198.81|2195.81|0
1734023520000|2024-12-12 17:12:00|2188.6|2185.6|2188.88|2185.88|2188.88|2185.88|2188.58|2185.58|0
1734115330000|2024-12-13 18:42:10|2198.9|2195.9|2198.86|2195.86|2198.9|2195.9|2198.83|2195.83|0
1734023530000|2024-12-12 17:12:10|2188.87|2185.87|2188.91|2185.91|2189.01|2186.01|2188.86|2185.86|0
1734115340000|2024-12-13 18:42:20|2198.85|2195.85|2199.48|2196.48|2199.48|2196.48|2198.85|2195.85|0
1734115350000|2024-12-13 18:42:30|2199.47|2196.47|2199.29|2196.29|2199.47|2196.47|2199.26|2196.26|0
1734023540000|2024-12-12 17:12:20|2188.97|2185.97|2188.93|2185.93|2188.97|2185.97|2188.91|2185.91|0
1734115360000|2024-12-13 18:42:40|2199.16|2196.16|2198.92|2195.92|2199.16|2196.16|2198.9|2195.9|0
1734115370000|2024-12-13 18:42:50|2198.95|2195.95|2198.6|2195.6|2198.95|2195.95|2198.6|2195.6|0
1734023550000|2024-12-12 17:12:30|2188.92|2185.92|2188.28|2185.28|2188.93|2185.93|2188.22|2185.22|0
1734115380000|2024-12-13 18:43:00|2198.5|2195.5|2198.65|2195.65|2198.71|2195.71|2198.5|2195.5|0
1734115390000|2024-12-13 18:43:10|2198.74|2195.74|2198.79|2195.79|2198.81|2195.81|2198.74|2195.74|0
1734023560000|2024-12-12 17:12:40|2188.15|2185.15|2187.91|2184.91|2188.23|2185.23|2187.91|2184.91|0
1734115400000|2024-12-13 18:43:20|2198.78|2195.78|2198.37|2195.37|2198.81|2195.81|2198.37|2195.37|0
1734023570000|2024-12-12 17:12:50|2187.89|2184.89|2187.72|2184.72|2187.89|2184.89|2187.62|2184.62|0
1734115410000|2024-12-13 18:43:30|2198.36|2195.36|2198.01|2195.01|2198.36|2195.36|2198.01|2195.01|0
1734115420000|2024-12-13 18:43:40|2198.04|2195.04|2197.77|2194.77|2198.15|2195.15|2197.77|2194.77|0
1734023580000|2024-12-12 17:13:00|2187.8|2184.8|2188.11|2185.11|2188.11|2185.11|2187.75|2184.75|0
1734115430000|2024-12-13 18:43:50|2197.81|2194.81|2197.8|2194.8|2197.83|2194.83|2197.77|2194.77|0
1734115440000|2024-12-13 18:44:00|2197.82|2194.82|2197.67|2194.67|2197.91|2194.91|2197.67|2194.67|0
1734023590000|2024-12-12 17:13:10|2188.01|2185.01|2188|2185|2188.01|2185.01|2187.89|2184.89|0
1734115450000|2024-12-13 18:44:10|2197.71|2194.71|2197.73|2194.73|2197.9|2194.9|2197.56|2194.56|0
1734023600000|2024-12-12 17:13:20|2187.99|2184.99|2188.13|2185.13|2188.2|2185.2|2187.99|2184.99|0
1734115460000|2024-12-13 18:44:20|2197.75|2194.75|2196.9|2193.9|2197.75|2194.75|2196.9|2193.9|0
1734115470000|2024-12-13 18:44:30|2196.87|2193.87|2196.98|2193.98|2197.02|2194.02|2196.8|2193.8|0
1734023610000|2024-12-12 17:13:30|2188.44|2185.44|2188.56|2185.56|2188.66|2185.66|2188.44|2185.44|0
1734115480000|2024-12-13 18:44:40|2196.99|2193.99|2196.77|2193.77|2196.99|2193.99|2196.76|2193.76|0
1734115490000|2024-12-13 18:44:50|2196.79|2193.79|2196.52|2193.52|2196.79|2193.79|2196.51|2193.51|0
1734023620000|2024-12-12 17:13:40|2188.58|2185.58|2188.46|2185.46|2188.58|2185.58|2188.46|2185.46|0
1734115500000|2024-12-13 18:45:00|2196.43|2193.43|2196.11|2193.11|2196.43|2193.43|2196.04|2193.04|0
1734023630000|2024-12-12 17:13:50|2188.47|2185.47|2188.17|2185.17|2188.51|2185.51|2188.17|2185.17|0
1734115510000|2024-12-13 18:45:10|2196.27|2193.27|2196.04|2193.04|2196.3|2193.3|2196.04|2193.04|0
1734115520000|2024-12-13 18:45:20|2196.08|2193.08|2195.99|2192.99|2196.16|2193.16|2195.99|2192.99|0
1734023640000|2024-12-12 17:14:00|2188.11|2185.11|2188.12|2185.12|2188.12|2185.12|2187.99|2184.99|0
1734115530000|2024-12-13 18:45:30|2196.06|2193.06|2196.32|2193.32|2196.4|2193.4|2196.06|2193.06|0
1734115540000|2024-12-13 18:45:40|2196.35|2193.35|2196.12|2193.12|2196.36|2193.36|2196.12|2193.12|0
1734023650000|2024-12-12 17:14:10|2188.11|2185.11|2188.66|2185.66|2188.66|2185.66|2188.06|2185.06|0
1734115550000|2024-12-13 18:45:50|2196.01|2193.01|2195.17|2192.17|2196.01|2193.01|2195.1|2192.1|0
1734023660000|2024-12-12 17:14:20|2188.57|2185.57|2189.07|2186.07|2189.07|2186.07|2188.55|2185.55|0
1734115560000|2024-12-13 18:46:00|2195.23|2192.23|2195.61|2192.61|2195.61|2192.61|2195.23|2192.23|0
1734115570000|2024-12-13 18:46:10|2195.57|2192.57|2195.27|2192.27|2195.57|2192.57|2195.27|2192.27|0
1734023670000|2024-12-12 17:14:30|2189.08|2186.08|2188.81|2185.81|2189.08|2186.08|2188.8|2185.8|0
1734115580000|2024-12-13 18:46:20|2195.24|2192.24|2195.34|2192.34|2195.34|2192.34|2195.24|2192.24|0
1734115590000|2024-12-13 18:46:30|2195.25|2192.25|2194.19|2191.19|2195.25|2192.25|2194.11|2191.11|0
1734023680000|2024-12-12 17:14:40|2188.76|2185.76|2188.87|2185.87|2189.13|2186.13|2188.76|2185.76|0
1734115600000|2024-12-13 18:46:40|2194.18|2191.18|2193.82|2190.82|2194.18|2191.18|2193.82|2190.82|0
1734023690000|2024-12-12 17:14:50|2188.94|2185.94|2188.86|2185.86|2188.94|2185.94|2188.86|2185.86|0
1734115610000|2024-12-13 18:46:50|2193.71|2190.71|2194.17|2191.17|2194.17|2191.17|2193.71|2190.71|0
1734115620000|2024-12-13 18:47:00|2194.25|2191.25|2194.15|2191.15|2194.4|2191.4|2194.15|2191.15|0
1734115630000|2024-12-13 18:47:10|2194.18|2191.18|2194.16|2191.16|2194.29|2191.29|2194.06|2191.06|0
1734023700000|2024-12-12 17:15:00|2188.82|2185.82|2188.7|2185.7|2188.82|2185.82|2188.67|2185.67|0
1734115640000|2024-12-13 18:47:20|2194.22|2191.22|2194.32|2191.32|2194.32|2191.32|2194.22|2191.22|0
1734115650000|2024-12-13 18:47:30|2194.33|2191.33|2194.95|2191.95|2194.95|2191.95|2194.33|2191.33|0
1734023710000|2024-12-12 17:15:10|2188.74|2185.74|2188.56|2185.56|2188.74|2185.74|2188.55|2185.55|0
1734115660000|2024-12-13 18:47:40|2194.8|2191.8|2194.98|2191.98|2195.13|2192.13|2194.8|2191.8|0
1734023720000|2024-12-12 17:15:20|2188.6|2185.6|2188.39|2185.39|2188.63|2185.63|2188.34|2185.34|0
1734115670000|2024-12-13 18:47:50|2195.09|2192.09|2195.19|2192.19|2195.19|2192.19|2195.09|2192.09|0
1734115680000|2024-12-13 18:48:00|2195.14|2192.14|2195.15|2192.15|2195.15|2192.15|2195.14|2192.14|0
1734023730000|2024-12-12 17:15:30|2188.4|2185.4|2188.6|2185.6|2188.6|2185.6|2188.34|2185.34|0
1734115690000|2024-12-13 18:48:10|2195.36|2192.36|2195.73|2192.73|2195.73|2192.73|2195.31|2192.31|0
1734023740000|2024-12-12 17:15:40|2188.64|2185.64|2188.81|2185.81|2188.97|2185.97|2188.64|2185.64|0
1734115700000|2024-12-13 18:48:20|2195.93|2192.93|2196.16|2193.16|2196.28|2193.28|2195.93|2192.93|0
1734115710000|2024-12-13 18:48:30|2196.17|2193.17|2196.25|2193.25|2196.3|2193.3|2196.17|2193.17|0
1734023750000|2024-12-12 17:15:50|2188.75|2185.75|2188.71|2185.71|2188.75|2185.75|2188.71|2185.71|0
1734115720000|2024-12-13 18:48:40|2196.15|2193.15|2195.65|2192.65|2196.15|2193.15|2195.52|2192.52|0
1734023760000|2024-12-12 17:16:00|2188.7|2185.7|2188.72|2185.72|2188.72|2185.72|2188.67|2185.67|0
1734115730000|2024-12-13 18:48:50|2195.75|2192.75|2196.45|2193.45|2196.45|2193.45|2195.75|2192.75|0
1734115740000|2024-12-13 18:49:00|2196.49|2193.49|2196.41|2193.41|2196.57|2193.57|2196.35|2193.35|0
1734023770000|2024-12-12 17:16:10|2188.73|2185.73|2188.74|2185.74|2188.76|2185.76|2188.73|2185.73|0
1734115750000|2024-12-13 18:49:10|2196.53|2193.53|2196.4|2193.4|2196.59|2193.59|2196.38|2193.38|0
1734115760000|2024-12-13 18:49:20|2196.49|2193.49|2196.35|2193.35|2196.49|2193.49|2196.23|2193.23|0
1734023780000|2024-12-12 17:16:20|2188.75|2185.75|2188.33|2185.33|2188.75|2185.75|2188.25|2185.25|0
1734115770000|2024-12-13 18:49:30|2196.42|2193.42|2196.32|2193.32|2196.42|2193.42|2196.23|2193.23|0
1734023790000|2024-12-12 17:16:30|2188.3|2185.3|2188.44|2185.44|2188.64|2185.64|2188.3|2185.3|0
1734115780000|2024-12-13 18:49:40|2196.31|2193.31|2196.16|2193.16|2196.31|2193.31|2196.16|2193.16|0
1734115790000|2024-12-13 18:49:50|2195.98|2192.98|2196.06|2193.06|2196.06|2193.06|2195.98|2192.98|0
1734023800000|2024-12-12 17:16:40|2188.46|2185.46|2188.52|2185.52|2188.52|2185.52|2188.46|2185.46|0
1734115800000|2024-12-13 18:50:00|2196.15|2193.15|2196.37|2193.37|2196.37|2193.37|2196.15|2193.15|0
1734023810000|2024-12-12 17:16:50|2188.66|2185.66|2188.53|2185.53|2188.74|2185.74|2188.53|2185.53|0
1734115810000|2024-12-13 18:50:10|2196.4|2193.4|2196.3|2193.3|2196.4|2193.4|2196.3|2193.3|0
1734115820000|2024-12-13 18:50:20|2196.01|2193.01|2195.61|2192.61|2196.01|2193.01|2195.61|2192.61|0
1734023820000|2024-12-12 17:17:00|2188.54|2185.54|2189.01|2186.01|2189.03|2186.03|2188.54|2185.54|0
1734115830000|2024-12-13 18:50:30|2195.56|2192.56|2195.3|2192.3|2195.56|2192.56|2195.3|2192.3|0
1734023830000|2024-12-12 17:17:10|2189.02|2186.02|2189.19|2186.19|2189.19|2186.19|2189.02|2186.02|0
1734115840000|2024-12-13 18:50:40|2195.38|2192.38|2195.29|2192.29|2195.38|2192.38|2195.29|2192.29|0
1734115850000|2024-12-13 18:50:50|2195.35|2192.35|2195.2|2192.2|2195.36|2192.36|2195.12|2192.12|0
1734023840000|2024-12-12 17:17:20|2189.15|2186.15|2188.7|2185.7|2189.15|2186.15|2188.7|2185.7|0
1734115860000|2024-12-13 18:51:00|2194.99|2191.99|2195.09|2192.09|2195.09|2192.09|2194.99|2191.99|0
1734115870000|2024-12-13 18:51:10|2195.04|2192.04|2195.14|2192.14|2195.18|2192.18|2195.01|2192.01|0
1734023850000|2024-12-12 17:17:30|2188.65|2185.65|2188.59|2185.59|2188.68|2185.68|2188.59|2185.59|0
1734115880000|2024-12-13 18:51:20|2195.22|2192.22|2195.1|2192.1|2195.26|2192.26|2195.1|2192.1|0
1734023860000|2024-12-12 17:17:40|2188.66|2185.66|2188.37|2185.37|2188.71|2185.71|2188.37|2185.37|0
1734115890000|2024-12-13 18:51:30|2195.18|2192.18|2195.19|2192.19|2195.19|2192.19|2195.18|2192.18|0
1734115900000|2024-12-13 18:51:40|2195.16|2192.16|2195.33|2192.33|2195.36|2192.36|2195.07|2192.07|0
1734023870000|2024-12-12 17:17:50|2188.44|2185.44|2188.6|2185.6|2188.6|2185.6|2188.44|2185.44|0
1734115910000|2024-12-13 18:51:50|2195.4|2192.4|2195.54|2192.54|2195.55|2192.55|2195.39|2192.39|0
1734115920000|2024-12-13 18:52:00|2195.61|2192.61|2195.38|2192.38|2195.61|2192.61|2195.37|2192.37|0
1734023880000|2024-12-12 17:18:00|2188.58|2185.58|2188.59|2185.59|2188.59|2185.59|2188.27|2185.27|0
1734115930000|2024-12-13 18:52:10|2194.96|2191.96|2194.6|2191.6|2195.01|2192.01|2194.6|2191.6|0
1734023890000|2024-12-12 17:18:10|2188.6|2185.6|2188.39|2185.39|2188.67|2185.67|2188.39|2185.39|0
1734115940000|2024-12-13 18:52:20|2194.61|2191.61|2194.7|2191.7|2194.7|2191.7|2194.61|2191.61|0
1734115950000|2024-12-13 18:52:30|2194.74|2191.74|2194.84|2191.84|2194.92|2191.92|2194.74|2191.74|0
1734023900000|2024-12-12 17:18:20|2188.16|2185.16|2187.7|2184.7|2188.16|2185.16|2187.7|2184.7|0
1734115960000|2024-12-13 18:52:40|2194.8|2191.8|2194.71|2191.71|2194.8|2191.8|2194.71|2191.71|0
1734115970000|2024-12-13 18:52:50|2194.58|2191.58|2194.72|2191.72|2194.72|2191.72|2194.58|2191.58|0
1734023910000|2024-12-12 17:18:30|2187.68|2184.68|2187.49|2184.49|2187.68|2184.68|2187.49|2184.49|0
1734115980000|2024-12-13 18:53:00|2194.7|2191.7|2194.61|2191.61|2194.71|2191.71|2194.61|2191.61|0
1734023920000|2024-12-12 17:18:40|2187.34|2184.34|2187.13|2184.13|2187.6|2184.6|2187.13|2184.13|0
1734115990000|2024-12-13 18:53:10|2194.59|2191.59|2194.17|2191.17|2194.6|2191.6|2194.17|2191.17|0
1734116000000|2024-12-13 18:53:20|2194.18|2191.18|2194.05|2191.05|2194.2|2191.2|2194|2191|0
1734023930000|2024-12-12 17:18:50|2187.1|2184.1|2186.74|2183.74|2187.1|2184.1|2186.74|2183.74|0
1734116010000|2024-12-13 18:53:30|2194.18|2191.18|2193.91|2190.91|2194.18|2191.18|2193.91|2190.91|0
1734116020000|2024-12-13 18:53:40|2193.89|2190.89|2193.69|2190.69|2193.89|2190.89|2193.64|2190.64|0
1734023940000|2024-12-12 17:19:00|2186.72|2183.72|2185.67|2182.67|2186.72|2183.72|2185.67|2182.67|0
1734116030000|2024-12-13 18:53:50|2193.7|2190.7|2193.84|2190.84|2193.84|2190.84|2193.7|2190.7|0
1734023950000|2024-12-12 17:19:10|2185.64|2182.64|2185.27|2182.27|2185.64|2182.64|2185.17|2182.17|0
1734116040000|2024-12-13 18:54:00|2193.9|2190.9|2193.66|2190.66|2193.9|2190.9|2193.66|2190.66|0
1734116050000|2024-12-13 18:54:10|2193.67|2190.67|2193.97|2190.97|2193.97|2190.97|2193.65|2190.65|0
1734023960000|2024-12-12 17:19:20|2185.32|2182.32|2185.33|2182.33|2185.43|2182.43|2185.27|2182.27|0
1734116060000|2024-12-13 18:54:20|2194.37|2191.37|2194.43|2191.43|2194.43|2191.43|2194.37|2191.37|0
1734116070000|2024-12-13 18:54:30|2194.51|2191.51|2194.66|2191.66|2194.89|2191.89|2194.51|2191.51|0
1734023970000|2024-12-12 17:19:30|2185.3|2182.3|2184.98|2181.98|2185.36|2182.36|2184.98|2181.98|0
1734116080000|2024-12-13 18:54:40|2194.75|2191.75|2195.03|2192.03|2195.19|2192.19|2194.75|2191.75|0
1734023980000|2024-12-12 17:19:40|2184.96|2181.96|2184.9|2181.9|2184.96|2181.96|2184.79|2181.79|0
1734116090000|2024-12-13 18:54:50|2195.07|2192.07|2195.36|2192.36|2195.38|2192.38|2195.07|2192.07|0
1734116100000|2024-12-13 18:55:00|2195.35|2192.35|2195.48|2192.48|2195.48|2192.48|2195.35|2192.35|0
1734023990000|2024-12-12 17:19:50|2184.95|2181.95|2184.92|2181.92|2185.02|2182.02|2184.92|2181.92|0
1734116110000|2024-12-13 18:55:10|2195.39|2192.39|2195.55|2192.55|2195.55|2192.55|2195.24|2192.24|0
1734116120000|2024-12-13 18:55:20|2195.57|2192.57|2195.57|2192.57|2195.67|2192.67|2195.57|2192.57|0
1734024000000|2024-12-12 17:20:00|2184.9|2181.9|2184.58|2181.58|2184.9|2181.9|2184.36|2181.36|0
1734116130000|2024-12-13 18:55:30|2195.49|2192.49|2195.16|2192.16|2195.49|2192.49|2195.16|2192.16|0
1734116140000|2024-12-13 18:55:40|2195.2|2192.2|2195.31|2192.31|2195.34|2192.34|2195.19|2192.19|0
1734024010000|2024-12-12 17:20:10|2184.57|2181.57|2184.55|2181.55|2184.62|2181.62|2184.5|2181.5|0
1734116150000|2024-12-13 18:55:50|2195.27|2192.27|2195.5|2192.5|2195.5|2192.5|2195.21|2192.21|0
1734024020000|2024-12-12 17:20:20|2184.53|2181.53|2185|2182|2185|2182|2184.53|2181.53|0
1734116160000|2024-12-13 18:56:00|2195.58|2192.58|2195.97|2192.97|2195.97|2192.97|2195.58|2192.58|0
1734116170000|2024-12-13 18:56:10|2196.03|2193.03|2196.12|2193.12|2196.12|2193.12|2196.03|2193.03|0
1734024030000|2024-12-12 17:20:30|2184.87|2181.87|2184.93|2181.93|2184.94|2181.94|2184.87|2181.87|0
1734116180000|2024-12-13 18:56:20|2195.97|2192.97|2196.02|2193.02|2196.02|2193.02|2195.86|2192.86|0
1734024040000|2024-12-12 17:20:40|2184.99|2181.99|2184.99|2181.99|2184.99|2181.99|2184.99|2181.99|0
1734116190000|2024-12-13 18:56:30|2196.22|2193.22|2196.16|2193.16|2196.32|2193.32|2196.14|2193.14|0
1734116200000|2024-12-13 18:56:40|2196.15|2193.15|2196.16|2193.16|2196.31|2193.31|2196.1|2193.1|0
1734024050000|2024-12-12 17:20:50|2185|2182|2185.17|2182.17|2185.19|2182.19|2184.99|2181.99|0
1734116210000|2024-12-13 18:56:50|2196.07|2193.07|2195.9|2192.9|2196.07|2193.07|2195.87|2192.87|0
1734116220000|2024-12-13 18:57:00|2195.97|2192.97|2196.19|2193.19|2196.19|2193.19|2195.87|2192.87|0
1734024060000|2024-12-12 17:21:00|2185.16|2182.16|2185.12|2182.12|2185.16|2182.16|2185.12|2182.12|0
1734116230000|2024-12-13 18:57:10|2196.32|2193.32|2196.04|2193.04|2196.41|2193.41|2196.04|2193.04|0
1734024070000|2024-12-12 17:21:10|2185.09|2182.09|2184.94|2181.94|2185.09|2182.09|2184.94|2181.94|0
1734116240000|2024-12-13 18:57:20|2196.06|2193.06|2195.71|2192.71|2196.06|2193.06|2195.71|2192.71|0
1734116250000|2024-12-13 18:57:30|2195.87|2192.87|2195.77|2192.77|2195.9|2192.9|2195.76|2192.76|0
1734024080000|2024-12-12 17:21:20|2184.98|2181.98|2184.88|2181.88|2184.98|2181.98|2184.86|2181.86|0
1734116260000|2024-12-13 18:57:40|2195.79|2192.79|2195.77|2192.77|2196.05|2193.05|2195.77|2192.77|0
1734116270000|2024-12-13 18:57:50|2195.75|2192.75|2195.74|2192.74|2195.93|2192.93|2195.74|2192.74|0
1734024090000|2024-12-12 17:21:30|2184.84|2181.84|2184.37|2181.37|2184.84|2181.84|2184.32|2181.32|0
1734116280000|2024-12-13 18:58:00|2195.8|2192.8|2195.81|2192.81|2195.99|2192.99|2195.79|2192.79|0
1734024100000|2024-12-12 17:21:40|2184.64|2181.64|2184.51|2181.51|2184.64|2181.64|2184.51|2181.51|0
1734116290000|2024-12-13 18:58:10|2195.79|2192.79|2196.04|2193.04|2196.04|2193.04|2195.79|2192.79|0
1734116300000|2024-12-13 18:58:20|2196.06|2193.06|2196.25|2193.25|2196.25|2193.25|2196.06|2193.06|0
1734024110000|2024-12-12 17:21:50|2184.44|2181.44|2184.55|2181.55|2184.68|2181.68|2184.39|2181.39|0
1734116310000|2024-12-13 18:58:30|2196.22|2193.22|2195.92|2192.92|2196.22|2193.22|2195.89|2192.89|0
1734116320000|2024-12-13 18:58:40|2195.84|2192.84|2195.33|2192.33|2195.84|2192.84|2195.33|2192.33|0
1734024120000|2024-12-12 17:22:00|2184.49|2181.49|2184.18|2181.18|2184.49|2181.49|2184.18|2181.18|0
1734116330000|2024-12-13 18:58:50|2195.18|2192.18|2195.06|2192.06|2195.2|2192.2|2194.92|2191.92|0
1734024130000|2024-12-12 17:22:10|2184.05|2181.05|2184.1|2181.1|2184.13|2181.13|2184.05|2181.05|0
1734116340000|2024-12-13 18:59:00|2195.08|2192.08|2195.2|2192.2|2195.55|2192.55|2195.08|2192.08|0
1734116350000|2024-12-13 18:59:10|2195.24|2192.24|2196.06|2193.06|2196.06|2193.06|2195.24|2192.24|0
1734024140000|2024-12-12 17:22:20|2184.13|2181.13|2183.49|2180.49|2184.13|2181.13|2183.49|2180.49|0
1734116360000|2024-12-13 18:59:20|2195.99|2192.99|2196.07|2193.07|2196.25|2193.25|2195.96|2192.96|0
1734116370000|2024-12-13 18:59:30|2195.91|2192.91|2196.11|2193.11|2196.18|2193.18|2195.91|2192.91|0
1734024150000|2024-12-12 17:22:30|2183.51|2180.51|2182.87|2179.87|2183.7|2180.7|2182.8|2179.8|0
1734116380000|2024-12-13 18:59:40|2196.18|2193.18|2196.18|2193.18|2196.31|2193.31|2196.16|2193.16|0
1734116390000|2024-12-13 18:59:50|2196.17|2193.17|2196.18|2193.18|2196.33|2193.33|2196.17|2193.17|0
1734024160000|2024-12-12 17:22:40|2182.92|2179.92|2183.09|2180.09|2183.09|2180.09|2182.91|2179.91|0
1734116400000|2024-12-13 19:00:00|2196.25|2193.25|2196.25|2193.25|2196.25|2193.25|2196.25|2193.25|0
1734024170000|2024-12-12 17:22:50|2182.96|2179.96|2182.75|2179.75|2183.15|2180.15|2182.75|2179.75|0
1734116410000|2024-12-13 19:00:10|2196.09|2193.09|2195.77|2192.77|2196.09|2193.09|2195.69|2192.69|0
1734116420000|2024-12-13 19:00:20|2195.81|2192.81|2195.78|2192.78|2195.9|2192.9|2195.78|2192.78|0
1734024180000|2024-12-12 17:23:00|2182.87|2179.87|2182.77|2179.77|2182.9|2179.9|2182.57|2179.57|0
1734116430000|2024-12-13 19:00:30|2195.75|2192.75|2195.36|2192.36|2195.75|2192.75|2195.36|2192.36|0
1734116440000|2024-12-13 19:00:40|2195.34|2192.34|2195.4|2192.4|2195.44|2192.44|2195.34|2192.34|0
1734024190000|2024-12-12 17:23:10|2182.85|2179.85|2183.01|2180.01|2183.08|2180.08|2182.85|2179.85|0
1734116450000|2024-12-13 19:00:50|2195.28|2192.28|2195.18|2192.18|2195.3|2192.3|2195.18|2192.18|0
1734024200000|2024-12-12 17:23:20|2183.07|2180.07|2182.65|2179.65|2183.1|2180.1|2182.65|2179.65|0
1734116460000|2024-12-13 19:01:00|2195.03|2192.03|2194.58|2191.58|2195.03|2192.03|2194.58|2191.58|0
1734116470000|2024-12-13 19:01:10|2194.44|2191.44|2194.5|2191.5|2194.56|2191.56|2194.44|2191.44|0
1734024210000|2024-12-12 17:23:30|2182.63|2179.63|2182.65|2179.65|2182.65|2179.65|2182.61|2179.61|0
1734116480000|2024-12-13 19:01:20|2194.53|2191.53|2194.75|2191.75|2194.75|2191.75|2194.53|2191.53|0
1734116490000|2024-12-13 19:01:30|2194.73|2191.73|2194.6|2191.6|2194.73|2191.73|2194.6|2191.6|0
1734024220000|2024-12-12 17:23:40|2182.55|2179.55|2182.37|2179.37|2182.6|2179.6|2182.36|2179.36|0
1734116500000|2024-12-13 19:01:40|2194.64|2191.64|2194.58|2191.58|2194.68|2191.68|2194.58|2191.58|0
1734024230000|2024-12-12 17:23:50|2182.28|2179.28|2181.86|2178.86|2182.28|2179.28|2181.86|2178.86|0
1734116510000|2024-12-13 19:01:50|2194.26|2191.26|2194.1|2191.1|2194.26|2191.26|2194.08|2191.08|0
1734116520000|2024-12-13 19:02:00|2194.14|2191.14|2194.61|2191.61|2194.61|2191.61|2194.14|2191.14|0
1734024240000|2024-12-12 17:24:00|2181.85|2178.85|2181.56|2178.56|2181.85|2178.85|2181.56|2178.56|0
1734116530000|2024-12-13 19:02:10|2194.75|2191.75|2195.2|2192.2|2195.2|2192.2|2194.75|2191.75|0
1734116540000|2024-12-13 19:02:20|2195.18|2192.18|2195.21|2192.21|2195.21|2192.21|2195.12|2192.12|0
1734024250000|2024-12-12 17:24:10|2181.59|2178.59|2181.75|2178.75|2181.75|2178.75|2181.59|2178.59|0
1734116550000|2024-12-13 19:02:30|2195.25|2192.25|2195.54|2192.54|2195.61|2192.61|2195.24|2192.24|0
1734024260000|2024-12-12 17:24:20|2181.9|2178.9|2181.63|2178.63|2182|2179|2181.62|2178.62|0
1734116560000|2024-12-13 19:02:40|2195.55|2192.55|2195.58|2192.58|2195.58|2192.58|2195.53|2192.53|0
1734116570000|2024-12-13 19:02:50|2195.57|2192.57|2195.38|2192.38|2195.57|2192.57|2195.38|2192.38|0
1734024270000|2024-12-12 17:24:30|2181.56|2178.56|2181.53|2178.53|2181.58|2178.58|2181.53|2178.53|0
1734116580000|2024-12-13 19:03:00|2195.37|2192.37|2195.26|2192.26|2195.37|2192.37|2195.25|2192.25|0
1734116590000|2024-12-13 19:03:10|2194.98|2191.98|2195.06|2192.06|2195.07|2192.07|2194.96|2191.96|0
1734024280000|2024-12-12 17:24:40|2181.67|2178.67|2181.76|2178.76|2181.76|2178.76|2181.51|2178.51|0
1734116600000|2024-12-13 19:03:20|2195.09|2192.09|2195.55|2192.55|2195.68|2192.68|2195.09|2192.09|0
1734024290000|2024-12-12 17:24:50|2181.75|2178.75|2181.78|2178.78|2181.78|2178.78|2181.75|2178.75|0
1734116610000|2024-12-13 19:03:30|2195.53|2192.53|2195.3|2192.3|2195.53|2192.53|2195.3|2192.3|0
1734116620000|2024-12-13 19:03:40|2195.37|2192.37|2195.38|2192.38|2195.48|2192.48|2195.33|2192.33|0
1734024300000|2024-12-12 17:25:00|2181.8|2178.8|2181.41|2178.41|2181.8|2178.8|2181.41|2178.41|0
1734116630000|2024-12-13 19:03:50|2195.31|2192.31|2195.3|2192.3|2195.31|2192.31|2195.26|2192.26|0
1734116640000|2024-12-13 19:04:00|2195.25|2192.25|2195.3|2192.3|2195.3|2192.3|2195.22|2192.22|0
1734024310000|2024-12-12 17:25:10|2181.5|2178.5|2181.2|2178.2|2181.5|2178.5|2181.2|2178.2|0
1734116650000|2024-12-13 19:04:10|2195.29|2192.29|2195.22|2192.22|2195.3|2192.3|2195.04|2192.04|0
1734116660000|2024-12-13 19:04:20|2195.26|2192.26|2195.21|2192.21|2195.26|2192.26|2195.18|2192.18|0
1734024320000|2024-12-12 17:25:20|2181.1|2178.1|2180.68|2177.68|2181.11|2178.11|2180.68|2177.68|0
1734116670000|2024-12-13 19:04:30|2195.18|2192.18|2195.28|2192.28|2195.31|2192.31|2195.13|2192.13|0
1734024330000|2024-12-12 17:25:30|2180.45|2177.45|2180.71|2177.71|2180.71|2177.71|2180.36|2177.36|0
1734116680000|2024-12-13 19:04:40|2195.21|2192.21|2194.58|2191.58|2195.21|2192.21|2194.58|2191.58|0
1734116690000|2024-12-13 19:04:50|2194.55|2191.55|2194.45|2191.45|2194.55|2191.55|2194.45|2191.45|0
1734024340000|2024-12-12 17:25:40|2180.66|2177.66|2180.95|2177.95|2180.95|2177.95|2180.66|2177.66|0
1734116700000|2024-12-13 19:05:00|2194.31|2191.31|2194.49|2191.49|2194.49|2191.49|2194.31|2191.31|0
1734024350000|2024-12-12 17:25:50|2180.93|2177.93|2181.09|2178.09|2181.09|2178.09|2180.79|2177.79|0
1734116710000|2024-12-13 19:05:10|2194.45|2191.45|2194.65|2191.65|2194.65|2191.65|2194.45|2191.45|0
1734116720000|2024-12-13 19:05:20|2194.77|2191.77|2195.22|2192.22|2195.42|2192.42|2194.77|2191.77|0
1734024360000|2024-12-12 17:26:00|2181.14|2178.14|2181.21|2178.21|2181.27|2178.27|2181.14|2178.14|0
1734116730000|2024-12-13 19:05:30|2195.16|2192.16|2195.02|2192.02|2195.16|2192.16|2194.93|2191.93|0
1734116740000|2024-12-13 19:05:40|2195.1|2192.1|2195.5|2192.5|2195.5|2192.5|2195.1|2192.1|0
1734024370000|2024-12-12 17:26:10|2181.16|2178.16|2181.25|2178.25|2181.25|2178.25|2181.16|2178.16|0
1734116750000|2024-12-13 19:05:50|2195.51|2192.51|2195.71|2192.71|2195.81|2192.81|2195.51|2192.51|0
1734024380000|2024-12-12 17:26:20|2181.27|2178.27|2181.37|2178.37|2181.37|2178.37|2181.26|2178.26|0
1734116760000|2024-12-13 19:06:00|2195.72|2192.72|2195.97|2192.97|2195.97|2192.97|2195.64|2192.64|0
1734116770000|2024-12-13 19:06:10|2196.01|2193.01|2195.88|2192.88|2196.01|2193.01|2195.86|2192.86|0
1734024390000|2024-12-12 17:26:30|2181.38|2178.38|2181.4|2178.4|2181.42|2178.42|2181.38|2178.38|0
1734116780000|2024-12-13 19:06:20|2195.84|2192.84|2195.87|2192.87|2195.87|2192.87|2195.7|2192.7|0
1734116790000|2024-12-13 19:06:30|2195.91|2192.91|2196.18|2193.18|2196.18|2193.18|2195.88|2192.88|0
1734024400000|2024-12-12 17:26:40|2181.74|2178.74|2182.73|2179.73|2182.73|2179.73|2181.74|2178.74|0
1734116800000|2024-12-13 19:06:40|2196.2|2193.2|2196.45|2193.45|2196.45|2193.45|2196.04|2193.04|0
1734024410000|2024-12-12 17:26:50|2182.76|2179.76|2183|2180|2183.01|2180.01|2182.76|2179.76|0
1734116810000|2024-12-13 19:06:50|2196.55|2193.55|2196.69|2193.69|2196.69|2193.69|2196.49|2193.49|0
1734116820000|2024-12-13 19:07:00|2196.7|2193.7|2196.51|2193.51|2196.7|2193.7|2196.51|2193.51|0
1734024420000|2024-12-12 17:27:00|2183.05|2180.05|2182.67|2179.67|2183.05|2180.05|2182.67|2179.67|0
1734116830000|2024-12-13 19:07:10|2196.56|2193.56|2196.63|2193.63|2196.63|2193.63|2196.56|2193.56|0
1734116840000|2024-12-13 19:07:20|2196.67|2193.67|2196.71|2193.71|2196.75|2193.75|2196.67|2193.67|0
1734024430000|2024-12-12 17:27:10|2182.68|2179.68|2182.25|2179.25|2182.68|2179.68|2182.25|2179.25|0
1734116850000|2024-12-13 19:07:30|2196.78|2193.78|2197.3|2194.3|2197.3|2194.3|2196.78|2193.78|0
1734024440000|2024-12-12 17:27:20|2182.24|2179.24|2182.3|2179.3|2182.3|2179.3|2182.22|2179.22|0
1734116860000|2024-12-13 19:07:40|2197.29|2194.29|2197.34|2194.34|2197.34|2194.34|2197.21|2194.21|0
1734116870000|2024-12-13 19:07:50|2197.18|2194.18|2197.13|2194.13|2197.25|2194.25|2197.12|2194.12|0
1734024450000|2024-12-12 17:27:30|2182.37|2179.37|2182.39|2179.39|2182.39|2179.39|2182.37|2179.37|0
1734116880000|2024-12-13 19:08:00|2197.26|2194.26|2197.08|2194.08|2197.26|2194.26|2197.04|2194.04|0
1734116890000|2024-12-13 19:08:10|2197.11|2194.11|2197.88|2194.88|2197.88|2194.88|2197.11|2194.11|0
1734024460000|2024-12-12 17:27:40|2182.68|2179.68|2182.89|2179.89|2182.89|2179.89|2182.68|2179.68|0
1734116900000|2024-12-13 19:08:20|2197.89|2194.89|2197.62|2194.62|2197.89|2194.89|2197.62|2194.62|0
1734024470000|2024-12-12 17:27:50|2182.96|2179.96|2183.08|2180.08|2183.09|2180.09|2182.96|2179.96|0
1734116910000|2024-12-13 19:08:30|2197.58|2194.58|2197.47|2194.47|2197.58|2194.58|2197.39|2194.39|0
1734116920000|2024-12-13 19:08:40|2197.44|2194.44|2197.37|2194.37|2197.47|2194.47|2197.37|2194.37|0
1734024480000|2024-12-12 17:28:00|2182.92|2179.92|2182.7|2179.7|2182.92|2179.92|2182.7|2179.7|0
1734116930000|2024-12-13 19:08:50|2197.36|2194.36|2198.09|2195.09|2198.09|2195.09|2197.36|2194.36|0
1734116940000|2024-12-13 19:09:00|2198.19|2195.19|2198.06|2195.06|2198.19|2195.19|2198.06|2195.06|0
1734024490000|2024-12-12 17:28:10|2182.68|2179.68|2182.96|2179.96|2183.04|2180.04|2182.68|2179.68|0
1734116950000|2024-12-13 19:09:10|2198.11|2195.11|2197.68|2194.68|2198.11|2195.11|2197.68|2194.68|0
1734116960000|2024-12-13 19:09:20|2197.72|2194.72|2197.76|2194.76|2197.86|2194.86|2197.72|2194.72|0
1734024500000|2024-12-12 17:28:20|2183.03|2180.03|2183.16|2180.16|2183.16|2180.16|2183.03|2180.03|0
1734116970000|2024-12-13 19:09:30|2197.75|2194.75|2196.76|2193.76|2197.75|2194.75|2196.76|2193.76|0
1734024510000|2024-12-12 17:28:30|2183.17|2180.17|2183.35|2180.35|2183.35|2180.35|2183.1|2180.1|0
1734116980000|2024-12-13 19:09:40|2196.93|2193.93|2197.02|2194.02|2197.02|2194.02|2196.93|2193.93|0
1734116990000|2024-12-13 19:09:50|2197.12|2194.12|2197.23|2194.23|2197.23|2194.23|2197.12|2194.12|0
1734024520000|2024-12-12 17:28:40|2183.52|2180.52|2183.52|2180.52|2183.65|2180.65|2183.5|2180.5|0
1734117000000|2024-12-13 19:10:00|2197.63|2194.63|2197.33|2194.33|2197.67|2194.67|2197.33|2194.33|0
1734117010000|2024-12-13 19:10:10|2197.32|2194.32|2196.7|2193.7|2197.32|2194.32|2196.66|2193.66|0
1734024530000|2024-12-12 17:28:50|2183.61|2180.61|2183.35|2180.35|2183.61|2180.61|2183.35|2180.35|0
1734117020000|2024-12-13 19:10:20|2196.65|2193.65|2196.63|2193.63|2196.7|2193.7|2196.57|2193.57|0
1734024540000|2024-12-12 17:29:00|2183.36|2180.36|2183.85|2180.85|2183.91|2180.91|2183.36|2180.36|0
1734117030000|2024-12-13 19:10:30|2196.7|2193.7|2196.53|2193.53|2196.7|2193.7|2196.53|2193.53|0
1734117040000|2024-12-13 19:10:40|2196.45|2193.45|2196.25|2193.25|2196.45|2193.45|2196.19|2193.19|0
1734024550000|2024-12-12 17:29:10|2183.72|2180.72|2183.48|2180.48|2183.72|2180.72|2183.48|2180.48|0
1734117050000|2024-12-13 19:10:50|2196.3|2193.3|2196.12|2193.12|2196.42|2193.42|2196.12|2193.12|0
1734117060000|2024-12-13 19:11:00|2196.11|2193.11|2196.22|2193.22|2196.22|2193.22|2196.11|2193.11|0
1734024560000|2024-12-12 17:29:20|2183.53|2180.53|2183.65|2180.65|2183.78|2180.78|2183.53|2180.53|0
1734117070000|2024-12-13 19:11:10|2196.18|2193.18|2196.87|2193.87|2196.87|2193.87|2196.16|2193.16|0
1734024570000|2024-12-12 17:29:30|2183.66|2180.66|2183.57|2180.57|2183.66|2180.66|2183.57|2180.57|0
1734117080000|2024-12-13 19:11:20|2196.8|2193.8|2196.57|2193.57|2196.89|2193.89|2196.57|2193.57|0
1734117090000|2024-12-13 19:11:30|2196.69|2193.69|2196.41|2193.41|2196.69|2193.69|2196.41|2193.41|0
1734024580000|2024-12-12 17:29:40|2183.61|2180.61|2183.76|2180.76|2183.76|2180.76|2183.57|2180.57|0
1734117100000|2024-12-13 19:11:40|2196.42|2193.42|2196.41|2193.41|2196.42|2193.42|2196.4|2193.4|0
1734117110000|2024-12-13 19:11:50|2196.24|2193.24|2196.15|2193.15|2196.29|2193.29|2196.15|2193.15|0
1734024590000|2024-12-12 17:29:50|2183.65|2180.65|2183.8|2180.8|2183.8|2180.8|2183.65|2180.65|0
1734117120000|2024-12-13 19:12:00|2196.04|2193.04|2195.87|2192.87|2196.04|2193.04|2195.77|2192.77|0
1734117130000|2024-12-13 19:12:10|2195.79|2192.79|2195.91|2192.91|2195.91|2192.91|2195.78|2192.78|0
1734024600000|2024-12-12 17:30:00|2184.06|2181.06|2183.48|2180.48|2184.06|2181.06|2183.48|2180.48|0
1734117140000|2024-12-13 19:12:20|2195.94|2192.94|2196.03|2193.03|2196.08|2193.08|2195.94|2192.94|0
1734117150000|2024-12-13 19:12:30|2196.11|2193.11|2196.05|2193.05|2196.12|2193.12|2195.99|2192.99|0
1734024610000|2024-12-12 17:30:10|2183.41|2180.41|2184.35|2181.35|2184.35|2181.35|2183.27|2180.27|0
1734117160000|2024-12-13 19:12:40|2196.11|2193.11|2195.77|2192.77|2196.11|2193.11|2195.77|2192.77|0
1734024620000|2024-12-12 17:30:20|2184.41|2181.41|2184.63|2181.63|2184.91|2181.91|2184.41|2181.41|0
1734117170000|2024-12-13 19:12:50|2195.8|2192.8|2195.31|2192.31|2195.8|2192.8|2195.31|2192.31|0
1734117180000|2024-12-13 19:13:00|2194.86|2191.86|2194.71|2191.71|2194.86|2191.86|2194.71|2191.71|0
1734024630000|2024-12-12 17:30:30|2184.64|2181.64|2184.88|2181.88|2184.88|2181.88|2184.64|2181.64|0
1734117190000|2024-12-13 19:13:10|2194.68|2191.68|2194.66|2191.66|2194.68|2191.68|2194.55|2191.55|0
1734117200000|2024-12-13 19:13:20|2194.73|2191.73|2195.22|2192.22|2195.27|2192.27|2194.73|2191.73|0
1734024640000|2024-12-12 17:30:40|2184.86|2181.86|2184.97|2181.97|2184.97|2181.97|2184.82|2181.82|0
1734117210000|2024-12-13 19:13:30|2195.23|2192.23|2194.82|2191.82|2195.23|2192.23|2194.82|2191.82|0
1734024650000|2024-12-12 17:30:50|2184.93|2181.93|2185.01|2182.01|2185.01|2182.01|2184.76|2181.76|0
1734117220000|2024-12-13 19:13:40|2194.77|2191.77|2194.72|2191.72|2194.78|2191.78|2194.7|2191.7|0
1734117230000|2024-12-13 19:13:50|2194.73|2191.73|2194.63|2191.63|2194.73|2191.73|2194.63|2191.63|0
1734024660000|2024-12-12 17:31:00|2185.16|2182.16|2184.9|2181.9|2185.16|2182.16|2184.88|2181.88|0
1734117240000|2024-12-13 19:14:00|2194.58|2191.58|2194.33|2191.33|2194.58|2191.58|2194.33|2191.33|0
1734024670000|2024-12-12 17:31:10|2184.86|2181.86|2184.38|2181.38|2184.86|2181.86|2184.38|2181.38|0
1734117250000|2024-12-13 19:14:10|2194.32|2191.32|2194.5|2191.5|2194.5|2191.5|2194.32|2191.32|0
1734117260000|2024-12-13 19:14:20|2194.56|2191.56|2194.6|2191.6|2194.6|2191.6|2194.54|2191.54|0
1734024680000|2024-12-12 17:31:20|2184.4|2181.4|2182.97|2179.97|2184.4|2181.4|2182.77|2179.77|0
1734117270000|2024-12-13 19:14:30|2194.62|2191.62|2194.58|2191.58|2194.79|2191.79|2194.58|2191.58|0
1734117280000|2024-12-13 19:14:40|2194.57|2191.57|2194.65|2191.65|2194.71|2191.71|2194.57|2191.57|0
1734024690000|2024-12-12 17:31:30|2183|2180|2183.12|2180.12|2183.19|2180.19|2183|2180|0
1734117290000|2024-12-13 19:14:50|2194.66|2191.66|2194.39|2191.39|2194.79|2191.79|2194.38|2191.38|0
1734024700000|2024-12-12 17:31:40|2183.16|2180.16|2182.77|2179.77|2183.16|2180.16|2182.77|2179.77|0
1734117300000|2024-12-13 19:15:00|2194.32|2191.32|2194.38|2191.38|2194.38|2191.38|2194.29|2191.29|0
1734117310000|2024-12-13 19:15:10|2194.52|2191.52|2194.3|2191.3|2194.52|2191.52|2194.3|2191.3|0
1734024710000|2024-12-12 17:31:50|2182.56|2179.56|2182.23|2179.23|2182.56|2179.56|2182.14|2179.14|0
1734117320000|2024-12-13 19:15:20|2194.32|2191.32|2194.59|2191.59|2194.61|2191.61|2194.31|2191.31|0
1734117330000|2024-12-13 19:15:30|2194.63|2191.63|2194.97|2191.97|2195.02|2192.02|2194.63|2191.63|0
1734024720000|2024-12-12 17:32:00|2182.24|2179.24|2182.26|2179.26|2182.26|2179.26|2182.1|2179.1|0
1734117340000|2024-12-13 19:15:40|2194.98|2191.98|2195.04|2192.04|2195.04|2192.04|2194.92|2191.92|0
1734024730000|2024-12-12 17:32:10|2182.14|2179.14|2182.3|2179.3|2182.3|2179.3|2182.14|2179.14|0
1734117350000|2024-12-13 19:15:50|2194.92|2191.92|2194.94|2191.94|2194.94|2191.94|2194.83|2191.83|0
1734117360000|2024-12-13 19:16:00|2194.92|2191.92|2195.06|2192.06|2195.16|2192.16|2194.92|2191.92|0
1734024740000|2024-12-12 17:32:20|2182.47|2179.47|2182.02|2179.02|2182.47|2179.47|2182.02|2179.02|0
1734117370000|2024-12-13 19:16:10|2195.02|2192.02|2195.06|2192.06|2195.06|2192.06|2194.97|2191.97|0
1734117380000|2024-12-13 19:16:20|2195|2192|2195.43|2192.43|2195.43|2192.43|2195|2192|0
1734024750000|2024-12-12 17:32:30|2181.98|2178.98|2182.19|2179.19|2182.19|2179.19|2181.84|2178.84|0
1734117390000|2024-12-13 19:16:30|2195.44|2192.44|2195.55|2192.55|2195.6|2192.6|2195.44|2192.44|0
1734117400000|2024-12-13 19:16:40|2195.45|2192.45|2195.59|2192.59|2195.59|2192.59|2195.45|2192.45|0
1734024760000|2024-12-12 17:32:40|2181.81|2178.81|2181.53|2178.53|2181.91|2178.91|2181.53|2178.53|0
1734117410000|2024-12-13 19:16:50|2195.69|2192.69|2195.83|2192.83|2195.83|2192.83|2195.51|2192.51|0
1734024770000|2024-12-12 17:32:50|2181.69|2178.69|2181.44|2178.44|2181.69|2178.69|2181.39|2178.39|0
1734117420000|2024-12-13 19:17:00|2195.9|2192.9|2195.88|2192.88|2195.96|2192.96|2195.81|2192.81|0
1734117430000|2024-12-13 19:17:10|2195.95|2192.95|2196.41|2193.41|2196.41|2193.41|2195.95|2192.95|0
1734024780000|2024-12-12 17:33:00|2181.41|2178.41|2181.4|2178.4|2181.52|2178.52|2181.4|2178.4|0
1734117440000|2024-12-13 19:17:20|2196.39|2193.39|2196.1|2193.1|2196.39|2193.39|2196.09|2193.09|0
1734117450000|2024-12-13 19:17:30|2196.03|2193.03|2195.62|2192.62|2196.06|2193.06|2195.62|2192.62|0
1734024790000|2024-12-12 17:33:10|2181.33|2178.33|2181.51|2178.51|2181.51|2178.51|2181.33|2178.33|0
1734117460000|2024-12-13 19:17:40|2195.48|2192.48|2195.46|2192.46|2195.55|2192.55|2195.46|2192.46|0
1734024800000|2024-12-12 17:33:20|2181.73|2178.73|2181.73|2178.73|2181.73|2178.73|2181.7|2178.7|0
1734117470000|2024-12-13 19:17:50|2195.43|2192.43|2195.51|2192.51|2195.53|2192.53|2195.43|2192.43|0
1734117480000|2024-12-13 19:18:00|2195.49|2192.49|2195.53|2192.53|2195.53|2192.53|2195.48|2192.48|0
1734024810000|2024-12-12 17:33:30|2181.66|2178.66|2181.73|2178.73|2181.79|2178.79|2181.66|2178.66|0
1734117490000|2024-12-13 19:18:10|2195.43|2192.43|2195.32|2192.32|2195.43|2192.43|2195.32|2192.32|0
1734117500000|2024-12-13 19:18:20|2195.3|2192.3|2195.65|2192.65|2195.65|2192.65|2195.3|2192.3|0
1734024820000|2024-12-12 17:33:40|2181.52|2178.52|2181.43|2178.43|2181.52|2178.52|2181.41|2178.41|0
1734117510000|2024-12-13 19:18:30|2195.63|2192.63|2195.97|2192.97|2195.97|2192.97|2195.63|2192.63|0
1734024830000|2024-12-12 17:33:50|2181.39|2178.39|2181.36|2178.36|2181.41|2178.41|2181.36|2178.36|0
1734117520000|2024-12-13 19:18:40|2196|2193|2196|2193|2196.02|2193.02|2195.88|2192.88|0
1734117530000|2024-12-13 19:18:50|2196.02|2193.02|2195.87|2192.87|2196.02|2193.02|2195.81|2192.81|0
1734024840000|2024-12-12 17:34:00|2181.33|2178.33|2181.04|2178.04|2181.33|2178.33|2181.04|2178.04|0
1734117540000|2024-12-13 19:19:00|2195.83|2192.83|2196.08|2193.08|2196.08|2193.08|2195.79|2192.79|0
1734117550000|2024-12-13 19:19:10|2196.22|2193.22|2196.51|2193.51|2196.51|2193.51|2196.22|2193.22|0
1734024850000|2024-12-12 17:34:10|2181.01|2178.01|2181.06|2178.06|2181.09|2178.09|2180.98|2177.98|0
1734117560000|2024-12-13 19:19:20|2196.43|2193.43|2196.57|2193.57|2196.57|2193.57|2196.42|2193.42|0
1734024860000|2024-12-12 17:34:20|2180.93|2177.93|2180.74|2177.74|2181.13|2178.13|2180.74|2177.74|0
1734117570000|2024-12-13 19:19:30|2196.56|2193.56|2196.48|2193.48|2196.56|2193.56|2196.48|2193.48|0
1734117580000|2024-12-13 19:19:40|2196.52|2193.52|2196.57|2193.57|2196.57|2193.57|2196.52|2193.52|0
1734024870000|2024-12-12 17:34:30|2180.71|2177.71|2180.8|2177.8|2180.85|2177.85|2180.71|2177.71|0
1734117590000|2024-12-13 19:19:50|2196.54|2193.54|2196.51|2193.51|2196.54|2193.54|2196.43|2193.43|0
1734117600000|2024-12-13 19:20:00|2196.37|2193.37|2196.46|2193.46|2196.46|2193.46|2196.37|2193.37|0
1734024880000|2024-12-12 17:34:40|2180.75|2177.75|2180.52|2177.52|2180.75|2177.75|2180.48|2177.48|0
1734117610000|2024-12-13 19:20:10|2196.51|2193.51|2196.58|2193.58|2196.58|2193.58|2196.51|2193.51|0
1734024890000|2024-12-12 17:34:50|2180.51|2177.51|2180.72|2177.72|2180.75|2177.75|2180.5|2177.5|0
1734117620000|2024-12-13 19:20:20|2196.5|2193.5|2196.43|2193.43|2196.5|2193.5|2196.41|2193.41|0
1734117630000|2024-12-13 19:20:30|2196.24|2193.24|2196.77|2193.77|2196.77|2193.77|2196.22|2193.22|0
1734024900000|2024-12-12 17:35:00|2180.81|2177.81|2180.84|2177.84|2180.84|2177.84|2180.74|2177.74|0
1734117640000|2024-12-13 19:20:40|2196.62|2193.62|2196.81|2193.81|2196.83|2193.83|2196.62|2193.62|0
1734117650000|2024-12-13 19:20:50|2197.35|2194.35|2197.5|2194.5|2197.52|2194.52|2197.3|2194.3|0
1734024910000|2024-12-12 17:35:10|2180.71|2177.71|2180.87|2177.87|2180.87|2177.87|2180.67|2177.67|0
1734117660000|2024-12-13 19:21:00|2197.52|2194.52|2197.44|2194.44|2197.53|2194.53|2197.4|2194.4|0
1734117670000|2024-12-13 19:21:10|2197.47|2194.47|2197.63|2194.63|2197.63|2194.63|2197.47|2194.47|0
1734024920000|2024-12-12 17:35:20|2180.89|2177.89|2180.91|2177.91|2180.91|2177.91|2180.73|2177.73|0
1734117680000|2024-12-13 19:21:20|2197.67|2194.67|2197.78|2194.78|2197.84|2194.84|2197.67|2194.67|0
1734024930000|2024-12-12 17:35:30|2180.9|2177.9|2181.11|2178.11|2181.11|2178.11|2180.9|2177.9|0
1734117690000|2024-12-13 19:21:30|2197.8|2194.8|2198.35|2195.35|2198.35|2195.35|2197.8|2194.8|0
1734117700000|2024-12-13 19:21:40|2198.45|2195.45|2198.58|2195.58|2198.58|2195.58|2198.45|2195.45|0
1734024940000|2024-12-12 17:35:40|2181.01|2178.01|2180.68|2177.68|2181.01|2178.01|2180.49|2177.49|0
1734117710000|2024-12-13 19:21:50|2198.8|2195.8|2198.83|2195.83|2198.91|2195.91|2198.8|2195.8|0
1734117720000|2024-12-13 19:22:00|2198.84|2195.84|2198.79|2195.79|2198.87|2195.87|2198.7|2195.7|0
1734024950000|2024-12-12 17:35:50|2180.69|2177.69|2180.8|2177.8|2180.8|2177.8|2180.68|2177.68|0
1734117730000|2024-12-13 19:22:10|2198.93|2195.93|2199|2196|2199|2196|2198.87|2195.87|0
1734117740000|2024-12-13 19:22:20|2198.78|2195.78|2198.53|2195.53|2198.78|2195.78|2198.51|2195.51|0
1734024960000|2024-12-12 17:36:00|2180.76|2177.76|2180.68|2177.68|2180.83|2177.83|2180.67|2177.67|0
1734117750000|2024-12-13 19:22:30|2198.58|2195.58|2198.86|2195.86|2198.86|2195.86|2198.58|2195.58|0
1734024970000|2024-12-12 17:36:10|2180.6|2177.6|2180.38|2177.38|2180.61|2177.61|2180.38|2177.38|0
1734117760000|2024-12-13 19:22:40|2198.96|2195.96|2199.16|2196.16|2199.19|2196.19|2198.96|2195.96|0
1734117770000|2024-12-13 19:22:50|2199.31|2196.31|2199.51|2196.51|2199.54|2196.54|2199.31|2196.31|0
1734024980000|2024-12-12 17:36:20|2180.45|2177.45|2180.77|2177.77|2180.77|2177.77|2180.45|2177.45|0
1734117780000|2024-12-13 19:23:00|2199.54|2196.54|2199.83|2196.83|2199.83|2196.83|2199.54|2196.54|0
1734024990000|2024-12-12 17:36:30|2180.88|2177.88|2181.3|2178.3|2181.38|2178.38|2180.88|2177.88|0
1734117790000|2024-12-13 19:23:10|2199.65|2196.65|2199.75|2196.75|2199.75|2196.75|2199.56|2196.56|0
1734117800000|2024-12-13 19:23:20|2199.79|2196.79|2199.86|2196.86|2199.9|2196.9|2199.79|2196.79|0
1734025000000|2024-12-12 17:36:40|2181.11|2178.11|2181.35|2178.35|2181.35|2178.35|2181.11|2178.11|0
1734117810000|2024-12-13 19:23:30|2199.88|2196.88|2199.89|2196.89|2199.89|2196.89|2199.85|2196.85|0
1734025010000|2024-12-12 17:36:50|2181.37|2178.37|2181.11|2178.11|2181.47|2178.47|2181.11|2178.11|0
1734117820000|2024-12-13 19:23:40|2199.85|2196.85|2199.96|2196.96|2199.96|2196.96|2199.85|2196.85|0
1734117830000|2024-12-13 19:23:50|2200|2197|2199.35|2196.35|2200|2197|2199.35|2196.35|0
1734025020000|2024-12-12 17:37:00|2181.09|2178.09|2181.05|2178.05|2181.09|2178.09|2181.05|2178.05|0
1734117840000|2024-12-13 19:24:00|2199.41|2196.41|2199.38|2196.38|2199.47|2196.47|2199.37|2196.37|0
1734117850000|2024-12-13 19:24:10|2199.35|2196.35|2199.46|2196.46|2199.46|2196.46|2199.35|2196.35|0
1734025030000|2024-12-12 17:37:10|2181.04|2178.04|2182.06|2179.06|2182.2|2179.2|2180.92|2177.92|0
1734117860000|2024-12-13 19:24:20|2199.33|2196.33|2199.35|2196.35|2199.36|2196.36|2199.27|2196.27|0
1734025040000|2024-12-12 17:37:20|2181.99|2178.99|2182.39|2179.39|2182.42|2179.42|2181.99|2178.99|0
1734117870000|2024-12-13 19:24:30|2199.31|2196.31|2199.73|2196.73|2199.73|2196.73|2199.31|2196.31|0
1734117880000|2024-12-13 19:24:40|2199.87|2196.87|2199.74|2196.74|2199.87|2196.87|2199.6|2196.6|0
1734025050000|2024-12-12 17:37:30|2182.9|2179.9|2182.42|2179.42|2182.91|2179.91|2182.42|2179.42|0
1734117890000|2024-12-13 19:24:50|2199.78|2196.78|2200.05|2197.05|2200.11|2197.11|2199.78|2196.78|0
1734117900000|2024-12-13 19:25:00|2199.98|2196.98|2199.95|2196.95|2200.04|2197.04|2199.83|2196.83|0
1734025060000|2024-12-12 17:37:40|2182.34|2179.34|2182.79|2179.79|2182.79|2179.79|2182.33|2179.33|0
1734117910000|2024-12-13 19:25:10|2200.08|2197.08|2200.27|2197.27|2200.27|2197.27|2200.08|2197.08|0
1734025070000|2024-12-12 17:37:50|2182.77|2179.77|2182.35|2179.35|2182.77|2179.77|2182.35|2179.35|0
1734117920000|2024-12-13 19:25:20|2200.28|2197.28|2200|2197|2200.43|2197.43|2200|2197|0
1734117930000|2024-12-13 19:25:30|2200.03|2197.03|2200.09|2197.09|2200.09|2197.09|2200.03|2197.03|0
1734025080000|2024-12-12 17:38:00|2182.49|2179.49|2182.46|2179.46|2182.49|2179.49|2182.44|2179.44|0
1734117940000|2024-12-13 19:25:40|2199.91|2196.91|2200.24|2197.24|2200.24|2197.24|2199.91|2196.91|0
1734117950000|2024-12-13 19:25:50|2200.39|2197.39|2200.55|2197.55|2200.55|2197.55|2200.39|2197.39|0
1734025090000|2024-12-12 17:38:10|2182.64|2179.64|2182.73|2179.73|2182.73|2179.73|2182.64|2179.64|0
1734117960000|2024-12-13 19:26:00|2200.59|2197.59|2200.45|2197.45|2200.59|2197.59|2200.4|2197.4|0
1734025100000|2024-12-12 17:38:20|2182.77|2179.77|2183.2|2180.2|2183.2|2180.2|2182.77|2179.77|0
1734117970000|2024-12-13 19:26:10|2200.48|2197.48|2200.75|2197.75|2200.75|2197.75|2200.48|2197.48|0
1734117980000|2024-12-13 19:26:20|2200.65|2197.65|2199.76|2196.76|2200.65|2197.65|2199.76|2196.76|0
1734025110000|2024-12-12 17:38:30|2183.25|2180.25|2183.46|2180.46|2183.46|2180.46|2183.25|2180.25|0
1734117990000|2024-12-13 19:26:30|2199.79|2196.79|2199.88|2196.88|2199.88|2196.88|2199.74|2196.74|0
1734118000000|2024-12-13 19:26:40|2199.84|2196.84|2199.98|2196.98|2199.98|2196.98|2199.83|2196.83|0
1734025120000|2024-12-12 17:38:40|2183.41|2180.41|2183.46|2180.46|2183.46|2180.46|2183.21|2180.21|0
1734118010000|2024-12-13 19:26:50|2200.02|2197.02|2199.9|2196.9|2200.08|2197.08|2199.9|2196.9|0
1734025130000|2024-12-12 17:38:50|2183.39|2180.39|2183.23|2180.23|2183.39|2180.39|2183.21|2180.21|0
1734118020000|2024-12-13 19:27:00|2199.76|2196.76|2199.63|2196.63|2199.76|2196.76|2199.63|2196.63|0
1734118030000|2024-12-13 19:27:10|2199.84|2196.84|2200.2|2197.2|2200.2|2197.2|2199.82|2196.82|0
1734025140000|2024-12-12 17:39:00|2183.22|2180.22|2183.18|2180.18|2183.28|2180.28|2183.14|2180.14|0
1734118040000|2024-12-13 19:27:20|2200.16|2197.16|2199.9|2196.9|2200.16|2197.16|2199.88|2196.88|0
1734118050000|2024-12-13 19:27:30|2199.91|2196.91|2200.04|2197.04|2200.04|2197.04|2199.89|2196.89|0
1734025150000|2024-12-12 17:39:10|2183.19|2180.19|2182.97|2179.97|2183.2|2180.2|2182.97|2179.97|0
1734118060000|2024-12-13 19:27:40|2199.98|2196.98|2200|2197|2200.07|2197.07|2199.98|2196.98|0
1734025160000|2024-12-12 17:39:20|2182.95|2179.95|2182.91|2179.91|2182.95|2179.95|2182.87|2179.87|0
1734118070000|2024-12-13 19:27:50|2200.03|2197.03|2200|2197|2200.03|2197.03|2199.97|2196.97|0
1734118080000|2024-12-13 19:28:00|2199.91|2196.91|2200.08|2197.08|2200.08|2197.08|2199.91|2196.91|0
1734025170000|2024-12-12 17:39:30|2182.96|2179.96|2183.41|2180.41|2183.41|2180.41|2182.96|2179.96|0
1734118090000|2024-12-13 19:28:10|2200.11|2197.11|2200.2|2197.2|2200.2|2197.2|2199.98|2196.98|0
1734025180000|2024-12-12 17:39:40|2183.38|2180.38|2183.45|2180.45|2183.45|2180.45|2183.27|2180.27|0
1734118100000|2024-12-13 19:28:20|2200.34|2197.34|2200.64|2197.64|2200.64|2197.64|2200.34|2197.34|0
1734118110000|2024-12-13 19:28:30|2200.66|2197.66|2200.76|2197.76|2200.76|2197.76|2200.65|2197.65|0
1734025190000|2024-12-12 17:39:50|2183.44|2180.44|2183.58|2180.58|2183.59|2180.59|2183.44|2180.44|0
1734118120000|2024-12-13 19:28:40|2200.72|2197.72|2200.97|2197.97|2200.98|2197.98|2200.72|2197.72|0
1734118130000|2024-12-13 19:28:50|2200.96|2197.96|2200.99|2197.99|2200.99|2197.99|2200.94|2197.94|0
1734025200000|2024-12-12 17:40:00|2183.6|2180.6|2183.58|2180.58|2183.6|2180.6|2183.49|2180.49|0
1734118140000|2024-12-13 19:29:00|2200.96|2197.96|2200.82|2197.82|2200.96|2197.96|2200.82|2197.82|0
1734118150000|2024-12-13 19:29:10|2200.75|2197.75|2200.65|2197.65|2200.79|2197.79|2200.65|2197.65|0
1734025210000|2024-12-12 17:40:10|2183.32|2180.32|2183.35|2180.35|2183.35|2180.35|2183.27|2180.27|0
1734118160000|2024-12-13 19:29:20|2200.75|2197.75|2200.84|2197.84|2200.85|2197.85|2200.72|2197.72|0
1734118170000|2024-12-13 19:29:30|2200.83|2197.83|2200.89|2197.89|2200.89|2197.89|2200.83|2197.83|0
1734025220000|2024-12-12 17:40:20|2183.08|2180.08|2182.86|2179.86|2183.08|2180.08|2182.86|2179.86|0
1734118180000|2024-12-13 19:29:40|2200.9|2197.9|2201.14|2198.14|2201.14|2198.14|2200.88|2197.88|0
1734025230000|2024-12-12 17:40:30|2182.83|2179.83|2182.93|2179.93|2182.93|2179.93|2182.7|2179.7|0
1734118190000|2024-12-13 19:29:50|2201.22|2198.22|2201.29|2198.29|2201.29|2198.29|2201.21|2198.21|0
1734118200000|2024-12-13 19:30:00|2201.19|2198.19|2201.44|2198.44|2201.44|2198.44|2201.19|2198.19|0
1734025240000|2024-12-12 17:40:40|2182.94|2179.94|2182.78|2179.78|2182.94|2179.94|2182.78|2179.78|0
1734118210000|2024-12-13 19:30:10|2201.51|2198.51|2201.59|2198.59|2201.59|2198.59|2201.45|2198.45|0
1734025250000|2024-12-12 17:40:50|2182.71|2179.71|2182.94|2179.94|2182.94|2179.94|2182.71|2179.71|0
1734118220000|2024-12-13 19:30:20|2201.72|2198.72|2201.66|2198.66|2201.86|2198.86|2201.66|2198.66|0
1734118230000|2024-12-13 19:30:30|2201.61|2198.61|2202.02|2199.02|2202.02|2199.02|2201.57|2198.57|0
1734025260000|2024-12-12 17:41:00|2182.97|2179.97|2182.96|2179.96|2182.98|2179.98|2182.96|2179.96|0
1734118240000|2024-12-13 19:30:40|2201.99|2198.99|2202.13|2199.13|2202.19|2199.19|2201.99|2198.99|0
1734025270000|2024-12-12 17:41:10|2183.09|2180.09|2182.96|2179.96|2183.09|2180.09|2182.88|2179.88|0
1734118250000|2024-12-13 19:30:50|2202.17|2199.17|2202.24|2199.24|2202.79|2199.79|2202.17|2199.17|0
1734118260000|2024-12-13 19:31:00|2202.33|2199.33|2202.15|2199.15|2202.36|2199.36|2202.15|2199.15|0
1734025280000|2024-12-12 17:41:20|2182.88|2179.88|2183.01|2180.01|2183.01|2180.01|2182.85|2179.85|0
1734118270000|2024-12-13 19:31:10|2202.42|2199.42|2202.64|2199.64|2202.64|2199.64|2202.32|2199.32|0
1734118280000|2024-12-13 19:31:20|2202.62|2199.62|2202.36|2199.36|2202.62|2199.62|2202.36|2199.36|0
1734025290000|2024-12-12 17:41:30|2182.99|2179.99|2182.69|2179.69|2182.99|2179.99|2182.69|2179.69|0
1734118290000|2024-12-13 19:31:30|2202.4|2199.4|2202.31|2199.31|2202.47|2199.47|2202.31|2199.31|0
1734025300000|2024-12-12 17:41:40|2182.54|2179.54|2182.26|2179.26|2182.54|2179.54|2182.13|2179.13|0
1734118300000|2024-12-13 19:31:40|2202.42|2199.42|2202.45|2199.45|2202.54|2199.54|2202.42|2199.42|0
1734118310000|2024-12-13 19:31:50|2202.38|2199.38|2202.46|2199.46|2202.55|2199.55|2202.38|2199.38|0
1734025310000|2024-12-12 17:41:50|2182.25|2179.25|2182.2|2179.2|2182.26|2179.26|2182.2|2179.2|0
1734118320000|2024-12-13 19:32:00|2202.45|2199.45|2202.99|2199.99|2203.02|2200.02|2202.45|2199.45|0
1734025320000|2024-12-12 17:42:00|2182.17|2179.17|2182.15|2179.15|2182.18|2179.18|2182.15|2179.15|0
1734118330000|2024-12-13 19:32:10|2203.42|2200.42|2203.17|2200.17|2203.42|2200.42|2203.07|2200.07|0
1734118340000|2024-12-13 19:32:20|2203.23|2200.23|2203.42|2200.42|2203.56|2200.56|2203.23|2200.23|0
1734025330000|2024-12-12 17:42:10|2182.1|2179.1|2181.92|2178.92|2182.1|2179.1|2181.92|2178.92|0
1734118350000|2024-12-13 19:32:30|2203.52|2200.52|2203.21|2200.21|2203.52|2200.52|2203.2|2200.2|0
1734118360000|2024-12-13 19:32:40|2203.25|2200.25|2202.96|2199.96|2203.25|2200.25|2202.96|2199.96|0
1734025340000|2024-12-12 17:42:20|2181.93|2178.93|2181.83|2178.83|2181.95|2178.95|2181.83|2178.83|0
1734118370000|2024-12-13 19:32:50|2202.86|2199.86|2201.89|2198.89|2202.86|2199.86|2201.89|2198.89|0
1734118380000|2024-12-13 19:33:00|2201.86|2198.86|2201.19|2198.19|2201.86|2198.86|2201.19|2198.19|0
1734025350000|2024-12-12 17:42:30|2181.82|2178.82|2181.78|2178.78|2181.82|2178.82|2181.78|2178.78|0
1734118390000|2024-12-13 19:33:10|2201.18|2198.18|2201.31|2198.31|2201.41|2198.41|2201.18|2198.18|0
1734025360000|2024-12-12 17:42:40|2181.76|2178.76|2181.79|2178.79|2181.79|2178.79|2181.71|2178.71|0
1734118400000|2024-12-13 19:33:20|2201.18|2198.18|2201.2|2198.2|2201.25|2198.25|2201.15|2198.15|0
1734118410000|2024-12-13 19:33:30|2201.39|2198.39|2201.18|2198.18|2201.43|2198.43|2201.18|2198.18|0
1734025370000|2024-12-12 17:42:50|2181.81|2178.81|2182.46|2179.46|2182.46|2179.46|2181.81|2178.81|0
1734118420000|2024-12-13 19:33:40|2201.26|2198.26|2201.21|2198.21|2201.27|2198.27|2201.21|2198.21|0
1734118430000|2024-12-13 19:33:50|2201.07|2198.07|2201.33|2198.33|2201.34|2198.34|2201.07|2198.07|0
1734025380000|2024-12-12 17:43:00|2182.52|2179.52|2183.09|2180.09|2183.09|2180.09|2182.48|2179.48|0
1734118440000|2024-12-13 19:34:00|2201.36|2198.36|2201.32|2198.32|2201.37|2198.37|2201.32|2198.32|0
1734025390000|2024-12-12 17:43:10|2183.08|2180.08|2183.33|2180.33|2183.33|2180.33|2183.08|2180.08|0
1734118450000|2024-12-13 19:34:10|2201.34|2198.34|2201.58|2198.58|2201.58|2198.58|2201.34|2198.34|0
1734118460000|2024-12-13 19:34:20|2201.55|2198.55|2201.37|2198.37|2201.55|2198.55|2201.37|2198.37|0
1734025400000|2024-12-12 17:43:20|2183.42|2180.42|2183.42|2180.42|2183.54|2180.54|2183.42|2180.42|0
1734118470000|2024-12-13 19:34:30|2201.36|2198.36|2201.31|2198.31|2201.53|2198.53|2201.31|2198.31|0
1734118480000|2024-12-13 19:34:40|2201.32|2198.32|2201.07|2198.07|2201.32|2198.32|2201.04|2198.04|0
1734025410000|2024-12-12 17:43:30|2183.4|2180.4|2183.37|2180.37|2183.4|2180.4|2183.37|2180.37|0
1734118490000|2024-12-13 19:34:50|2201.09|2198.09|2200.67|2197.67|2201.11|2198.11|2200.63|2197.63|0
1734025420000|2024-12-12 17:43:40|2183.4|2180.4|2183.45|2180.45|2183.45|2180.45|2183.4|2180.4|0
1734118500000|2024-12-13 19:35:00|2200.57|2197.57|2199.96|2196.96|2200.57|2197.57|2199.96|2196.96|0
1734118510000|2024-12-13 19:35:10|2199.9|2196.9|2199.92|2196.92|2199.92|2196.92|2199.82|2196.82|0
1734025430000|2024-12-12 17:43:50|2183.52|2180.52|2183.52|2180.52|2183.53|2180.53|2183.52|2180.52|0
1734118520000|2024-12-13 19:35:20|2200.03|2197.03|2199.81|2196.81|2200.07|2197.07|2199.74|2196.74|0
1734025440000|2024-12-12 17:44:00|2183.53|2180.53|2183.91|2180.91|2183.91|2180.91|2183.53|2180.53|0
1734118530000|2024-12-13 19:35:30|2199.55|2196.55|2199.29|2196.29|2199.56|2196.56|2199.29|2196.29|0
1734118540000|2024-12-13 19:35:40|2199.28|2196.28|2199.44|2196.44|2199.57|2196.57|2199.28|2196.28|0
1734025450000|2024-12-12 17:44:10|2183.9|2180.9|2184.07|2181.07|2184.1|2181.1|2183.9|2180.9|0
1734118550000|2024-12-13 19:35:50|2199.3|2196.3|2198.68|2195.68|2199.3|2196.3|2198.68|2195.68|0
1734118560000|2024-12-13 19:36:00|2198.58|2195.58|2198.8|2195.8|2198.8|2195.8|2198.53|2195.53|0
1734025460000|2024-12-12 17:44:20|2184.05|2181.05|2184.38|2181.38|2184.38|2181.38|2184.03|2181.03|0
1734118570000|2024-12-13 19:36:10|2198.82|2195.82|2198.46|2195.46|2198.82|2195.82|2198.46|2195.46|0
1734118580000|2024-12-13 19:36:20|2198.43|2195.43|2198.48|2195.48|2198.48|2195.48|2198.28|2195.28|0
1734025470000|2024-12-12 17:44:30|2184.43|2181.43|2184.38|2181.38|2184.43|2181.43|2184.38|2181.38|0
1734118590000|2024-12-13 19:36:30|2198.46|2195.46|2198.31|2195.31|2198.46|2195.46|2198.29|2195.29|0
1734118600000|2024-12-13 19:36:40|2198.22|2195.22|2197.95|2194.95|2198.22|2195.22|2197.95|2194.95|0
1734025480000|2024-12-12 17:44:40|2184.33|2181.33|2184.67|2181.67|2184.67|2181.67|2184.33|2181.33|0
1734118610000|2024-12-13 19:36:50|2197.91|2194.91|2198.07|2195.07|2198.07|2195.07|2197.84|2194.84|0
1734025490000|2024-12-12 17:44:50|2184.65|2181.65|2184.88|2181.88|2184.88|2181.88|2184.6|2181.6|0
1734118620000|2024-12-13 19:37:00|2198.09|2195.09|2198.18|2195.18|2198.18|2195.18|2198.04|2195.04|0
1734118630000|2024-12-13 19:37:10|2198.11|2195.11|2198.07|2195.07|2198.21|2195.21|2198.07|2195.07|0
1734025500000|2024-12-12 17:45:00|2185.01|2182.01|2185.78|2182.78|2185.78|2182.78|2184.9|2181.9|0
1734118640000|2024-12-13 19:37:20|2198.33|2195.33|2199.29|2196.29|2199.52|2196.52|2198.24|2195.24|0
1734118650000|2024-12-13 19:37:30|2199.16|2196.16|2198.87|2195.87|2199.16|2196.16|2198.87|2195.87|0
1734025510000|2024-12-12 17:45:10|2185.91|2182.91|2185.82|2182.82|2185.95|2182.95|2185.81|2182.81|0
1734118660000|2024-12-13 19:37:40|2198.89|2195.89|2198.69|2195.69|2198.95|2195.95|2198.66|2195.66|0
1734118670000|2024-12-13 19:37:50|2198.81|2195.81|2198.55|2195.55|2198.81|2195.81|2198.55|2195.55|0
1734025520000|2024-12-12 17:45:20|2185.85|2182.85|2185.84|2182.84|2185.88|2182.88|2185.83|2182.83|0
1734118680000|2024-12-13 19:38:00|2198.68|2195.68|2198.55|2195.55|2198.68|2195.68|2198.43|2195.43|0
1734025530000|2024-12-12 17:45:30|2186.11|2183.11|2186.03|2183.03|2186.26|2183.26|2186.03|2183.03|0
1734118690000|2024-12-13 19:38:10|2198.47|2195.47|2198.22|2195.22|2198.54|2195.54|2198.22|2195.22|0
1734118700000|2024-12-13 19:38:20|2198.19|2195.19|2198.08|2195.08|2198.21|2195.21|2198.08|2195.08|0
1734025540000|2024-12-12 17:45:40|2186.16|2183.16|2186.25|2183.25|2186.25|2183.25|2186.16|2183.16|0
1734118710000|2024-12-13 19:38:30|2198.48|2195.48|2199.43|2196.43|2199.43|2196.43|2198.38|2195.38|0
1734118720000|2024-12-13 19:38:40|2199.23|2196.23|2199.25|2196.25|2199.27|2196.27|2199.13|2196.13|0
1734025550000|2024-12-12 17:45:50|2186.32|2183.32|2186.31|2183.31|2186.32|2183.32|2186.19|2183.19|0
1734118730000|2024-12-13 19:38:50|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.18|2196.18|0
1734025560000|2024-12-12 17:46:00|2186.26|2183.26|2186.1|2183.1|2186.38|2183.38|2186.1|2183.1|0
1734118740000|2024-12-13 19:39:00|2199.85|2196.85|2199.91|2196.91|2199.96|2196.96|2199.85|2196.85|0
1734118750000|2024-12-13 19:39:10|2200.05|2197.05|2199.92|2196.92|2200.07|2197.07|2199.92|2196.92|0
1734025570000|2024-12-12 17:46:10|2185.99|2182.99|2185.95|2182.95|2186.01|2183.01|2185.93|2182.93|0
1734118760000|2024-12-13 19:39:20|2199.97|2196.97|2199.78|2196.78|2199.98|2196.98|2199.78|2196.78|0
1734025580000|2024-12-12 17:46:20|2186|2183|2186.09|2183.09|2186.13|2183.13|2186|2183|0
1734118770000|2024-12-13 19:39:30|2199.74|2196.74|2199.39|2196.39|2199.81|2196.81|2199.38|2196.38|0
1734118780000|2024-12-13 19:39:40|2199.28|2196.28|2199.17|2196.17|2199.41|2196.41|2199.1|2196.1|0
1734025590000|2024-12-12 17:46:30|2186.12|2183.12|2186.26|2183.26|2186.26|2183.26|2186.12|2183.12|0
1734118790000|2024-12-13 19:39:50|2199.07|2196.07|2199.01|2196.01|2199.12|2196.12|2199.01|2196.01|0
1734025600000|2024-12-12 17:46:40|2186.25|2183.25|2186.55|2183.55|2186.55|2183.55|2186.25|2183.25|0
1734118800000|2024-12-13 19:40:00|2198.98|2195.98|2198.84|2195.84|2198.99|2195.99|2198.84|2195.84|0
1734118810000|2024-12-13 19:40:10|2198.86|2195.86|2198.67|2195.67|2198.86|2195.86|2198.63|2195.63|0
1734025610000|2024-12-12 17:46:50|2186.54|2183.54|2186.85|2183.85|2186.88|2183.88|2186.54|2183.54|0
1734118820000|2024-12-13 19:40:20|2198.62|2195.62|2198.51|2195.51|2198.62|2195.62|2198.35|2195.35|0
1734025620000|2024-12-12 17:47:00|2187.02|2184.02|2187.18|2184.18|2187.18|2184.18|2186.94|2183.94|0
1734118830000|2024-12-13 19:40:30|2198.26|2195.26|2198.12|2195.12|2198.26|2195.26|2198.12|2195.12|0
1734118840000|2024-12-13 19:40:40|2198.15|2195.15|2197.82|2194.82|2198.15|2195.15|2197.82|2194.82|0
1734025630000|2024-12-12 17:47:10|2187.21|2184.21|2187.33|2184.33|2187.33|2184.33|2187.21|2184.21|0
1734118850000|2024-12-13 19:40:50|2197.64|2194.64|2197.55|2194.55|2197.64|2194.64|2197.55|2194.55|0
1734118860000|2024-12-13 19:41:00|2197.52|2194.52|2197.76|2194.76|2197.77|2194.77|2197.52|2194.52|0
1734025640000|2024-12-12 17:47:20|2187.44|2184.44|2187.51|2184.51|2187.57|2184.57|2187.44|2184.44|0
1734118870000|2024-12-13 19:41:10|2197.89|2194.89|2197.84|2194.84|2197.91|2194.91|2197.84|2194.84|0
1734025650000|2024-12-12 17:47:30|2187.28|2184.28|2187.08|2184.08|2187.28|2184.28|2187.08|2184.08|0
1734118880000|2024-12-13 19:41:20|2197.78|2194.78|2197.59|2194.59|2197.78|2194.78|2197.59|2194.59|0
1734118890000|2024-12-13 19:41:30|2197.62|2194.62|2197.5|2194.5|2197.62|2194.62|2197.5|2194.5|0
1734025660000|2024-12-12 17:47:40|2187.07|2184.07|2187.31|2184.31|2187.31|2184.31|2187.07|2184.07|0
1734118900000|2024-12-13 19:41:40|2197.49|2194.49|2197.71|2194.71|2197.71|2194.71|2197.49|2194.49|0
1734025670000|2024-12-12 17:47:50|2187.33|2184.33|2186.84|2183.84|2187.35|2184.35|2186.84|2183.84|0
1734118910000|2024-12-13 19:41:50|2197.69|2194.69|2197.71|2194.71|2197.75|2194.75|2197.68|2194.68|0
1734118920000|2024-12-13 19:42:00|2197.65|2194.65|2197.71|2194.71|2197.74|2194.74|2197.65|2194.65|0
1734025680000|2024-12-12 17:48:00|2187.21|2184.21|2187.21|2184.21|2187.24|2184.24|2187.21|2184.21|0
1734118930000|2024-12-13 19:42:10|2197.7|2194.7|2197.85|2194.85|2197.87|2194.87|2197.68|2194.68|0
1734118940000|2024-12-13 19:42:20|2197.9|2194.9|2197.69|2194.69|2197.9|2194.9|2197.69|2194.69|0
1734025690000|2024-12-12 17:48:10|2187.18|2184.18|2187.46|2184.46|2187.54|2184.54|2187.18|2184.18|0
1734118950000|2024-12-13 19:42:30|2197.66|2194.66|2197.44|2194.44|2197.66|2194.66|2197.42|2194.42|0
1734025700000|2024-12-12 17:48:20|2187.44|2184.44|2187.38|2184.38|2187.44|2184.44|2187.34|2184.34|0
1734118960000|2024-12-13 19:42:40|2197.49|2194.49|2197.47|2194.47|2197.49|2194.49|2197.41|2194.41|0
1734118970000|2024-12-13 19:42:50|2197.44|2194.44|2197.49|2194.49|2197.49|2194.49|2197.42|2194.42|0
1734025710000|2024-12-12 17:48:30|2187.45|2184.45|2187.48|2184.48|2187.48|2184.48|2187.45|2184.45|0
1734118980000|2024-12-13 19:43:00|2197.47|2194.47|2197.44|2194.44|2197.47|2194.47|2197.43|2194.43|0
1734118990000|2024-12-13 19:43:10|2197.45|2194.45|2197.64|2194.64|2197.64|2194.64|2197.45|2194.45|0
1734025720000|2024-12-12 17:48:40|2187.47|2184.47|2187.37|2184.37|2187.47|2184.47|2187.37|2184.37|0
1734119000000|2024-12-13 19:43:20|2197.65|2194.65|2197.82|2194.82|2197.82|2194.82|2197.6|2194.6|0
1734119010000|2024-12-13 19:43:30|2197.93|2194.93|2198.77|2195.77|2198.77|2195.77|2197.93|2194.93|0
1734025730000|2024-12-12 17:48:50|2187.58|2184.58|2187.53|2184.53|2187.61|2184.61|2187.53|2184.53|0
1734119020000|2024-12-13 19:43:40|2198.75|2195.75|2198.28|2195.28|2198.75|2195.75|2198.28|2195.28|0
1734119030000|2024-12-13 19:43:50|2197.98|2194.98|2197.93|2194.93|2197.98|2194.98|2197.93|2194.93|0
1734025740000|2024-12-12 17:49:00|2187.46|2184.46|2187.18|2184.18|2187.46|2184.46|2187.18|2184.18|0
1734119040000|2024-12-13 19:44:00|2197.96|2194.96|2197.61|2194.61|2197.96|2194.96|2197.58|2194.58|0
1734119050000|2024-12-13 19:44:10|2197.74|2194.74|2197.9|2194.9|2197.94|2194.94|2197.63|2194.63|0
1734025750000|2024-12-12 17:49:10|2187.14|2184.14|2187.15|2184.15|2187.15|2184.15|2187.02|2184.02|0
1734119060000|2024-12-13 19:44:20|2197.95|2194.95|2197.76|2194.76|2197.95|2194.95|2197.76|2194.76|0
1734025760000|2024-12-12 17:49:20|2187.22|2184.22|2187.68|2184.68|2187.77|2184.77|2187.22|2184.22|0
1734119070000|2024-12-13 19:44:30|2197.6|2194.6|2197.57|2194.57|2197.64|2194.64|2197.43|2194.43|0
1734119080000|2024-12-13 19:44:40|2197.52|2194.52|2197.36|2194.36|2197.59|2194.59|2197.36|2194.36|0
1734025770000|2024-12-12 17:49:30|2187.69|2184.69|2187.76|2184.76|2187.81|2184.81|2187.63|2184.63|0
1734119090000|2024-12-13 19:44:50|2197.4|2194.4|2197.61|2194.61|2197.68|2194.68|2197.39|2194.39|0
1734025780000|2024-12-12 17:49:40|2187.82|2184.82|2188.01|2185.01|2188.01|2185.01|2187.82|2184.82|0
1734119100000|2024-12-13 19:45:00|2197.59|2194.59|2197.74|2194.74|2197.74|2194.74|2197.59|2194.59|0
1734119110000|2024-12-13 19:45:10|2197.69|2194.69|2197.89|2194.89|2198.03|2195.03|2197.68|2194.68|0
1734025790000|2024-12-12 17:49:50|2188.03|2185.03|2188.02|2185.02|2188.03|2185.03|2188.02|2185.02|0
1734119120000|2024-12-13 19:45:20|2197.93|2194.93|2198.14|2195.14|2198.2|2195.2|2197.93|2194.93|0
1734119130000|2024-12-13 19:45:30|2198.1|2195.1|2198.64|2195.64|2199.11|2196.11|2198.1|2195.1|0
1734025800000|2024-12-12 17:50:00|2188.03|2185.03|2188.67|2185.67|2188.67|2185.67|2188.03|2185.03|0
1734119140000|2024-12-13 19:45:40|2198.92|2195.92|2198.41|2195.41|2198.92|2195.92|2198.41|2195.41|0
1734119150000|2024-12-13 19:45:50|2198.61|2195.61|2197.99|2194.99|2198.61|2195.61|2197.99|2194.99|0
1734025810000|2024-12-12 17:50:10|2188.63|2185.63|2188.72|2185.72|2188.72|2185.72|2188.63|2185.63|0
1734119160000|2024-12-13 19:46:00|2197.94|2194.94|2197.4|2194.4|2197.97|2194.97|2197.4|2194.4|0
1734025820000|2024-12-12 17:50:20|2188.78|2185.78|2188.67|2185.67|2188.78|2185.78|2188.67|2185.67|0
1734119170000|2024-12-13 19:46:10|2197.27|2194.27|2196.9|2193.9|2197.27|2194.27|2196.9|2193.9|0
1734119180000|2024-12-13 19:46:20|2196.77|2193.77|2196.48|2193.48|2196.77|2193.77|2196.45|2193.45|0
1734025830000|2024-12-12 17:50:30|2188.71|2185.71|2188.67|2185.67|2188.76|2185.76|2188.67|2185.67|0
1734119190000|2024-12-13 19:46:30|2196.5|2193.5|2196.76|2193.76|2196.8|2193.8|2196.47|2193.47|0
1734119200000|2024-12-13 19:46:40|2196.69|2193.69|2196.4|2193.4|2196.7|2193.7|2196.35|2193.35|0
1734025840000|2024-12-12 17:50:40|2188.34|2185.34|2188.51|2185.51|2188.51|2185.51|2188.34|2185.34|0
1734119210000|2024-12-13 19:46:50|2196.42|2193.42|2196.42|2193.42|2196.46|2193.46|2196.41|2193.41|0
1734025850000|2024-12-12 17:50:50|2188.72|2185.72|2188.88|2185.88|2188.88|2185.88|2188.72|2185.72|0
1734119220000|2024-12-13 19:47:00|2196.49|2193.49|2196.25|2193.25|2196.49|2193.49|2196.25|2193.25|0
1734119230000|2024-12-13 19:47:10|2196.24|2193.24|2196.31|2193.31|2196.37|2193.37|2196.24|2193.24|0
1734025860000|2024-12-12 17:51:00|2188.93|2185.93|2188.85|2185.85|2188.94|2185.94|2188.84|2185.84|0
1734119240000|2024-12-13 19:47:20|2196.27|2193.27|2196.36|2193.36|2196.36|2193.36|2196.27|2193.27|0
1734119250000|2024-12-13 19:47:30|2196.33|2193.33|2196.47|2193.47|2196.47|2193.47|2196.33|2193.33|0
1734025870000|2024-12-12 17:51:10|2188.88|2185.88|2189.06|2186.06|2189.06|2186.06|2188.78|2185.78|0
1734119260000|2024-12-13 19:47:40|2196.53|2193.53|2197.06|2194.06|2197.27|2194.27|2196.53|2193.53|0
1734119270000|2024-12-13 19:47:50|2197|2194|2197.83|2194.83|2197.83|2194.83|2196.92|2193.92|0
1734025880000|2024-12-12 17:51:20|2189.23|2186.23|2189.21|2186.21|2189.23|2186.23|2189.19|2186.19|0
1734119280000|2024-12-13 19:48:00|2197.86|2194.86|2198.1|2195.1|2198.1|2195.1|2197.86|2194.86|0
1734119290000|2024-12-13 19:48:10|2198.04|2195.04|2197.78|2194.78|2198.04|2195.04|2197.78|2194.78|0
1734025890000|2024-12-12 17:51:30|2189.32|2186.32|2189.05|2186.05|2189.33|2186.33|2189.03|2186.03|0
1734119300000|2024-12-13 19:48:20|2198.02|2195.02|2197.97|2194.97|2198.18|2195.18|2197.85|2194.85|0
1734119310000|2024-12-13 19:48:30|2197.95|2194.95|2198.13|2195.13|2198.13|2195.13|2197.89|2194.89|0
1734025900000|2024-12-12 17:51:40|2189.04|2186.04|2188.84|2185.84|2189.04|2186.04|2188.82|2185.82|0
1734119320000|2024-12-13 19:48:40|2198.15|2195.15|2198.08|2195.08|2198.36|2195.36|2198|2195|0
1734025910000|2024-12-12 17:51:50|2188.83|2185.83|2188.58|2185.58|2188.85|2185.85|2188.48|2185.48|0
1734119330000|2024-12-13 19:48:50|2198.09|2195.09|2198.1|2195.1|2198.17|2195.17|2198.05|2195.05|0
1734119340000|2024-12-13 19:49:00|2198.12|2195.12|2198.08|2195.08|2198.14|2195.14|2198|2195|0
1734025920000|2024-12-12 17:52:00|2188.6|2185.6|2188.55|2185.55|2188.6|2185.6|2188.49|2185.49|0
1734119350000|2024-12-13 19:49:10|2198.11|2195.11|2197.68|2194.68|2198.11|2195.11|2197.68|2194.68|0
1734119360000|2024-12-13 19:49:20|2197.85|2194.85|2198.21|2195.21|2198.21|2195.21|2197.85|2194.85|0
1734025930000|2024-12-12 17:52:10|2188.57|2185.57|2188.88|2185.88|2188.88|2185.88|2188.57|2185.57|0
1734119370000|2024-12-13 19:49:30|2198.17|2195.17|2198.66|2195.66|2198.66|2195.66|2198.17|2195.17|0
1734119380000|2024-12-13 19:49:40|2198.69|2195.69|2198.88|2195.88|2198.88|2195.88|2198.66|2195.66|0
1734025940000|2024-12-12 17:52:20|2188.95|2185.95|2189.02|2186.02|2189.03|2186.03|2188.95|2185.95|0
1734119390000|2024-12-13 19:49:50|2198.85|2195.85|2198.78|2195.78|2198.85|2195.85|2198.74|2195.74|0
1734025950000|2024-12-12 17:52:30|2189.04|2186.04|2189.09|2186.09|2189.09|2186.09|2188.96|2185.96|0
1734119400000|2024-12-13 19:50:00|2198.7|2195.7|2198.3|2195.3|2198.88|2195.88|2198.3|2195.3|0
1734119410000|2024-12-13 19:50:10|2198.33|2195.33|2198.58|2195.58|2198.58|2195.58|2198.33|2195.33|0
1734025960000|2024-12-12 17:52:40|2189.05|2186.05|2189.04|2186.04|2189.07|2186.07|2189.04|2186.04|0
1734119420000|2024-12-13 19:50:20|2198.41|2195.41|2198|2195|2198.41|2195.41|2198|2195|0
1734119430000|2024-12-13 19:50:30|2197.98|2194.98|2198.07|2195.07|2198.09|2195.09|2197.98|2194.98|0
1734025970000|2024-12-12 17:52:50|2189.03|2186.03|2188.74|2185.74|2189.03|2186.03|2188.74|2185.74|0
1734119440000|2024-12-13 19:50:40|2198.01|2195.01|2197.9|2194.9|2198.01|2195.01|2197.7|2194.7|0
1734025980000|2024-12-12 17:53:00|2188.88|2185.88|2188.7|2185.7|2188.88|2185.88|2188.7|2185.7|0
1734119450000|2024-12-13 19:50:50|2197.88|2194.88|2197.86|2194.86|2198.02|2195.02|2197.86|2194.86|0
1734119460000|2024-12-13 19:51:00|2197.97|2194.97|2197.89|2194.89|2197.97|2194.97|2197.89|2194.89|0
1734025990000|2024-12-12 17:53:10|2188.66|2185.66|2188.27|2185.27|2188.7|2185.7|2188.27|2185.27|0
1734119470000|2024-12-13 19:51:10|2197.91|2194.91|2197.66|2194.66|2197.94|2194.94|2197.66|2194.66|0
1734119480000|2024-12-13 19:51:20|2197.68|2194.68|2197.58|2194.58|2197.68|2194.68|2197.58|2194.58|0
1734026000000|2024-12-12 17:53:20|2188.06|2185.06|2188.09|2185.09|2188.09|2185.09|2187.95|2184.95|0
1734119490000|2024-12-13 19:51:30|2197.61|2194.61|2197.18|2194.18|2197.63|2194.63|2197.18|2194.18|0
1734119500000|2024-12-13 19:51:40|2197.17|2194.17|2196.85|2193.85|2197.19|2194.19|2196.85|2193.85|0
1734026010000|2024-12-12 17:53:30|2188.07|2185.07|2188.41|2185.41|2188.41|2185.41|2187.98|2184.98|0
1734119510000|2024-12-13 19:51:50|2196.86|2193.86|2196.84|2193.84|2197.09|2194.09|2196.84|2193.84|0
1734026020000|2024-12-12 17:53:40|2188.46|2185.46|2188.47|2185.47|2188.5|2185.5|2188.39|2185.39|0
1734119520000|2024-12-13 19:52:00|2196.82|2193.82|2196.81|2193.81|2196.82|2193.82|2196.78|2193.78|0
1734119530000|2024-12-13 19:52:10|2196.77|2193.77|2197.06|2194.06|2197.13|2194.13|2196.73|2193.73|0
1734026030000|2024-12-12 17:53:50|2188.5|2185.5|2188.45|2185.45|2188.55|2185.55|2188.45|2185.45|0
1734119540000|2024-12-13 19:52:20|2197.12|2194.12|2195.73|2192.73|2197.19|2194.19|2195.73|2192.73|0
1734119550000|2024-12-13 19:52:30|2195.69|2192.69|2195.65|2192.65|2195.75|2192.75|2195.55|2192.55|0
1734026040000|2024-12-12 17:54:00|2188.43|2185.43|2188.37|2185.37|2188.44|2185.44|2188.37|2185.37|0
1734119560000|2024-12-13 19:52:40|2195.7|2192.7|2196.28|2193.28|2196.3|2193.3|2195.7|2192.7|0
1734026050000|2024-12-12 17:54:10|2188.35|2185.35|2188.2|2185.2|2188.35|2185.35|2188.16|2185.16|0
1734119570000|2024-12-13 19:52:50|2195.91|2192.91|2195.7|2192.7|2196.06|2193.06|2195.7|2192.7|0
1734119580000|2024-12-13 19:53:00|2195.74|2192.74|2195.99|2192.99|2195.99|2192.99|2195.74|2192.74|0
1734026060000|2024-12-12 17:54:20|2188.18|2185.18|2188.2|2185.2|2188.22|2185.22|2188.11|2185.11|0
1734119590000|2024-12-13 19:53:10|2196|2193|2196.22|2193.22|2196.22|2193.22|2196|2193|0
1734119600000|2024-12-13 19:53:20|2196.21|2193.21|2196.21|2193.21|2196.27|2193.27|2196.19|2193.19|0
1734026070000|2024-12-12 17:54:30|2188.3|2185.3|2188.47|2185.47|2188.47|2185.47|2188.29|2185.29|0
1734119610000|2024-12-13 19:53:30|2196.25|2193.25|2196.48|2193.48|2196.67|2193.67|2196.21|2193.21|0
1734026080000|2024-12-12 17:54:40|2188.77|2185.77|2188.83|2185.83|2188.83|2185.83|2188.77|2185.77|0
1734119620000|2024-12-13 19:53:40|2196.46|2193.46|2196.39|2193.39|2196.46|2193.46|2196.34|2193.34|0
1734119630000|2024-12-13 19:53:50|2196.34|2193.34|2196.01|2193.01|2196.38|2193.38|2196|2193|0
1734026090000|2024-12-12 17:54:50|2188.9|2185.9|2188.93|2185.93|2188.94|2185.94|2188.9|2185.9|0
1734119640000|2024-12-13 19:54:00|2196.06|2193.06|2195.78|2192.78|2196.06|2193.06|2195.73|2192.73|0
1734119650000|2024-12-13 19:54:10|2195.7|2192.7|2195.62|2192.62|2195.78|2192.78|2195.6|2192.6|0
1734119660000|2024-12-13 19:54:20|2195.91|2192.91|2196.47|2193.47|2196.47|2193.47|2195.91|2192.91|0
1734026100000|2024-12-12 17:55:00|2189.22|2186.22|2189.26|2186.26|2189.37|2186.37|2189.22|2186.22|0
1734119670000|2024-12-13 19:54:30|2196.46|2193.46|2196.62|2193.62|2196.62|2193.62|2196.46|2193.46|0
1734026110000|2024-12-12 17:55:10|2189.33|2186.33|2189.19|2186.19|2189.33|2186.33|2189.19|2186.19|0
1734119680000|2024-12-13 19:54:40|2196.57|2193.57|2196.7|2193.7|2196.7|2193.7|2196.52|2193.52|0
1734119690000|2024-12-13 19:54:50|2196.72|2193.72|2196.82|2193.82|2196.82|2193.82|2196.72|2193.72|0
1734026120000|2024-12-12 17:55:20|2189.2|2186.2|2189.06|2186.06|2189.2|2186.2|2189.06|2186.06|0
1734119700000|2024-12-13 19:55:00|2196.9|2193.9|2197.16|2194.16|2197.16|2194.16|2196.72|2193.72|0
1734119710000|2024-12-13 19:55:10|2197.19|2194.19|2197.11|2194.11|2197.19|2194.19|2197.11|2194.11|0
1734026130000|2024-12-12 17:55:30|2189.02|2186.02|2189.14|2186.14|2189.14|2186.14|2189.02|2186.02|0
1734119720000|2024-12-13 19:55:20|2197.28|2194.28|2197.28|2194.28|2197.28|2194.28|2197.26|2194.26|0
1734026140000|2024-12-12 17:55:40|2189.11|2186.11|2189.19|2186.19|2189.25|2186.25|2189.11|2186.11|0
1734119730000|2024-12-13 19:55:30|2197.32|2194.32|2197.11|2194.11|2197.32|2194.32|2197.11|2194.11|0
1734119740000|2024-12-13 19:55:40|2196.46|2193.46|2196.82|2193.82|2196.9|2193.9|2196.46|2193.46|0
1734026150000|2024-12-12 17:55:50|2189.21|2186.21|2189.16|2186.16|2189.26|2186.26|2189.16|2186.16|0
1734119750000|2024-12-13 19:55:50|2196.91|2193.91|2197.16|2194.16|2197.16|2194.16|2196.9|2193.9|0
1734119760000|2024-12-13 19:56:00|2197.17|2194.17|2197.36|2194.36|2197.36|2194.36|2197.12|2194.12|0
1734026160000|2024-12-12 17:56:00|2189.15|2186.15|2188.95|2185.95|2189.15|2186.15|2188.85|2185.85|0
1734119770000|2024-12-13 19:56:10|2197.43|2194.43|2197.78|2194.78|2197.78|2194.78|2197.43|2194.43|0
1734119780000|2024-12-13 19:56:20|2197.82|2194.82|2197.87|2194.87|2197.87|2194.87|2197.82|2194.82|0
1734026170000|2024-12-12 17:56:10|2188.85|2185.85|2188.57|2185.57|2188.86|2185.86|2188.56|2185.56|0
1734119790000|2024-12-13 19:56:30|2197.9|2194.9|2198.26|2195.26|2198.26|2195.26|2197.9|2194.9|0
1734119800000|2024-12-13 19:56:40|2198.28|2195.28|2198.27|2195.27|2198.28|2195.28|2198.26|2195.26|0
1734026180000|2024-12-12 17:56:20|2188.51|2185.51|2188.86|2185.86|2188.86|2185.86|2188.51|2185.51|0
1734119810000|2024-12-13 19:56:50|2198.3|2195.3|2198.33|2195.33|2198.38|2195.38|2198.26|2195.26|0
1734026190000|2024-12-12 17:56:30|2188.89|2185.89|2189.09|2186.09|2189.09|2186.09|2188.89|2185.89|0
1734119820000|2024-12-13 19:57:00|2198.34|2195.34|2198.46|2195.46|2198.52|2195.52|2198.34|2195.34|0
1734119830000|2024-12-13 19:57:10|2198.45|2195.45|2198.3|2195.3|2198.48|2195.48|2198.19|2195.19|0
1734026200000|2024-12-12 17:56:40|2189.19|2186.19|2189.18|2186.18|2189.25|2186.25|2189.18|2186.18|0
1734119840000|2024-12-13 19:57:20|2198.31|2195.31|2198.17|2195.17|2198.32|2195.32|2198.17|2195.17|0
1734119850000|2024-12-13 19:57:30|2198.26|2195.26|2198.56|2195.56|2198.56|2195.56|2198.26|2195.26|0
1734026210000|2024-12-12 17:56:50|2189.1|2186.1|2188.84|2185.84|2189.1|2186.1|2188.73|2185.73|0
1734119860000|2024-12-13 19:57:40|2198.57|2195.57|2198.72|2195.72|2198.78|2195.78|2198.57|2195.57|0
1734119870000|2024-12-13 19:57:50|2198.74|2195.74|2198.77|2195.77|2198.77|2195.77|2198.64|2195.64|0
1734026220000|2024-12-12 17:57:00|2188.79|2185.79|2189.07|2186.07|2189.07|2186.07|2188.79|2185.79|0
1734119880000|2024-12-13 19:58:00|2198.82|2195.82|2198.74|2195.74|2198.82|2195.82|2198.65|2195.65|0
1734026230000|2024-12-12 17:57:10|2189.02|2186.02|2189.08|2186.08|2189.08|2186.08|2188.91|2185.91|0
1734119890000|2024-12-13 19:58:10|2198.73|2195.73|2198.61|2195.61|2198.75|2195.75|2198.52|2195.52|0
1734119900000|2024-12-13 19:58:20|2198.58|2195.58|2198.81|2195.81|2198.81|2195.81|2198.54|2195.54|0
1734026240000|2024-12-12 17:57:20|2189.03|2186.03|2189.03|2186.03|2189.03|2186.03|2189.02|2186.02|0
1734119910000|2024-12-13 19:58:30|2198.88|2195.88|2198.98|2195.98|2198.99|2195.99|2198.88|2195.88|0
1734119920000|2024-12-13 19:58:40|2198.9|2195.9|2198.69|2195.69|2198.95|2195.95|2198.65|2195.65|0
1734026250000|2024-12-12 17:57:30|2189.01|2186.01|2189.31|2186.31|2189.31|2186.31|2188.97|2185.97|0
1734119930000|2024-12-13 19:58:50|2198.72|2195.72|2198.1|2195.1|2198.72|2195.72|2198.1|2195.1|0
1734119940000|2024-12-13 19:59:00|2197.92|2194.92|2197.95|2194.95|2197.98|2194.98|2197.88|2194.88|0
1734026260000|2024-12-12 17:57:40|2189.34|2186.34|2189.7|2186.7|2189.7|2186.7|2189.34|2186.34|0
1734119950000|2024-12-13 19:59:10|2198.09|2195.09|2198.37|2195.37|2198.37|2195.37|2198.09|2195.09|0
1734026270000|2024-12-12 17:57:50|2189.73|2186.73|2189.65|2186.65|2189.73|2186.73|2189.65|2186.65|0
1734119960000|2024-12-13 19:59:20|2198.42|2195.42|2198.52|2195.52|2198.52|2195.52|2198.4|2195.4|0
1734119970000|2024-12-13 19:59:30|2198.53|2195.53|2198.56|2195.56|2198.6|2195.6|2198.53|2195.53|0
1734026280000|2024-12-12 17:58:00|2189.59|2186.59|2189.58|2186.58|2189.65|2186.65|2189.58|2186.58|0
1734119980000|2024-12-13 19:59:40|2198.55|2195.55|2198.48|2195.48|2198.68|2195.68|2198.48|2195.48|0
1734119990000|2024-12-13 19:59:50|2198.4|2195.4|2198.26|2195.26|2198.47|2195.47|2198.17|2195.17|0
1734026290000|2024-12-12 17:58:10|2189.53|2186.53|2189.79|2186.79|2189.79|2186.79|2189.41|2186.41|0
1734120000000|2024-12-13 20:00:00|2198.25|2195.25|2198.14|2195.14|2198.25|2195.25|2198.14|2195.14|0
1734026300000|2024-12-12 17:58:20|2189.73|2186.73|2189.74|2186.74|2189.75|2186.75|2189.73|2186.73|0
1734120010000|2024-12-13 20:00:10|2198.16|2195.16|2198.03|2195.03|2198.16|2195.16|2198.03|2195.03|0
1734120020000|2024-12-13 20:00:20|2198.05|2195.05|2198.19|2195.19|2198.19|2195.19|2198.04|2195.04|0
1734026310000|2024-12-12 17:58:30|2189.76|2186.76|2189.87|2186.87|2189.87|2186.87|2189.76|2186.76|0
1734120030000|2024-12-13 20:00:30|2198.21|2195.21|2198.08|2195.08|2198.24|2195.24|2198.08|2195.08|0
1734120040000|2024-12-13 20:00:40|2198.05|2195.05|2198.71|2195.71|2198.71|2195.71|2198.05|2195.05|0
1734026320000|2024-12-12 17:58:40|2189.74|2186.74|2189.6|2186.6|2189.74|2186.74|2189.6|2186.6|0
1734120050000|2024-12-13 20:00:50|2198.78|2195.78|2198.66|2195.66|2198.82|2195.82|2198.64|2195.64|0
1734120060000|2024-12-13 20:01:00|2198.7|2195.7|2199.2|2196.2|2199.24|2196.24|2198.7|2195.7|0
1734026330000|2024-12-12 17:58:50|2189.59|2186.59|2189.73|2186.73|2189.73|2186.73|2189.59|2186.59|0
1734120070000|2024-12-13 20:01:10|2199.17|2196.17|2199.13|2196.13|2199.17|2196.17|2199.04|2196.04|0
1734120080000|2024-12-13 20:01:20|2199.14|2196.14|2199.03|2196.03|2199.21|2196.21|2199.03|2196.03|0
1734026340000|2024-12-12 17:59:00|2189.79|2186.79|2189.63|2186.63|2189.79|2186.79|2189.63|2186.63|0
1734120090000|2024-12-13 20:01:30|2198.96|2195.96|2198.85|2195.85|2199.04|2196.04|2198.81|2195.81|0
1734026350000|2024-12-12 17:59:10|2189.66|2186.66|2189.61|2186.61|2189.66|2186.66|2189.59|2186.59|0
1734120110000|2024-12-13 20:01:50|2198.83|2195.83|2198.37|2195.37|2198.9|2195.9|2198.37|2195.37|0
1734120120000|2024-12-13 20:02:00|2198.3|2195.3|2198.11|2195.11|2198.3|2195.3|2198.1|2195.1|0
1734026360000|2024-12-12 17:59:20|2189.57|2186.57|2190.27|2187.27|2190.27|2187.27|2189.52|2186.52|0
1734120130000|2024-12-13 20:02:10|2197.88|2194.88|2197.75|2194.75|2197.9|2194.9|2197.75|2194.75|0
1734120140000|2024-12-13 20:02:20|2197.87|2194.87|2197.66|2194.66|2197.87|2194.87|2197.65|2194.65|0
1734026370000|2024-12-12 17:59:30|2189.91|2186.91|2190.13|2187.13|2190.13|2187.13|2189.91|2186.91|0
1734120150000|2024-12-13 20:02:30|2197.69|2194.69|2197.67|2194.67|2197.76|2194.76|2197.67|2194.67|0
1734026380000|2024-12-12 17:59:40|2190.12|2187.12|2190.33|2187.33|2190.33|2187.33|2190.12|2187.12|0
1734120160000|2024-12-13 20:02:40|2197.57|2194.57|2197.67|2194.67|2197.67|2194.67|2197.48|2194.48|0
1734120170000|2024-12-13 20:02:50|2197.8|2194.8|2197.88|2194.88|2198.07|2195.07|2197.76|2194.76|0
1734026390000|2024-12-12 17:59:50|2190.3|2187.3|2190.66|2187.66|2190.67|2187.67|2190.3|2187.3|0
1734120180000|2024-12-13 20:03:00|2197.87|2194.87|2197.63|2194.63|2197.87|2194.87|2197.63|2194.63|0
1734120190000|2024-12-13 20:03:10|2197.65|2194.65|2196.96|2193.96|2197.68|2194.68|2196.96|2193.96|0
1734026400000|2024-12-12 18:00:00|2190.29|2187.29|2190.17|2187.17|2190.33|2187.33|2190.17|2187.17|0
1734120200000|2024-12-13 20:03:20|2197.06|2194.06|2197.17|2194.17|2197.19|2194.19|2197.03|2194.03|0
1734120210000|2024-12-13 20:03:30|2197.19|2194.19|2197.35|2194.35|2197.35|2194.35|2197.19|2194.19|0
1734026410000|2024-12-12 18:00:10|2190.12|2187.12|2190.53|2187.53|2190.53|2187.53|2190.12|2187.12|0
1734120220000|2024-12-13 20:03:40|2197.38|2194.38|2197.65|2194.65|2197.65|2194.65|2197.37|2194.37|0
1734120230000|2024-12-13 20:03:50|2197.67|2194.67|2197.7|2194.7|2197.82|2194.82|2197.66|2194.66|0
1734026420000|2024-12-12 18:00:20|2190.39|2187.39|2190.33|2187.33|2190.39|2187.39|2190.32|2187.32|0
1734120240000|2024-12-13 20:04:00|2197.69|2194.69|2197.18|2194.18|2197.69|2194.69|2197.18|2194.18|0
1734026430000|2024-12-12 18:00:30|2190.37|2187.37|2190.82|2187.82|2190.86|2187.86|2190.24|2187.24|0
1734120250000|2024-12-13 20:04:10|2197.16|2194.16|2197.32|2194.32|2197.32|2194.32|2197.13|2194.13|0
1734120260000|2024-12-13 20:04:20|2197.29|2194.29|2197.03|2194.03|2197.29|2194.29|2196.9|2193.9|0
1734026440000|2024-12-12 18:00:40|2190.86|2187.86|2190.95|2187.95|2190.95|2187.95|2190.86|2187.86|0
1734120270000|2024-12-13 20:04:30|2196.97|2193.97|2196.55|2193.55|2197.06|2194.06|2196.55|2193.55|0
1734120280000|2024-12-13 20:04:40|2196.61|2193.61|2196.73|2193.73|2196.8|2193.8|2196.61|2193.61|0
1734026450000|2024-12-12 18:00:50|2190.91|2187.91|2190.6|2187.6|2191.04|2188.04|2190.6|2187.6|0
1734120290000|2024-12-13 20:04:50|2196.81|2193.81|2196.58|2193.58|2196.91|2193.91|2196.58|2193.58|0
1734026460000|2024-12-12 18:01:00|2190.07|2187.07|2190.08|2187.08|2190.13|2187.13|2190.07|2187.07|0
1734120300000|2024-12-13 20:05:00|2196.59|2193.59|2196.65|2193.65|2196.69|2193.69|2196.59|2193.59|0
1734120310000|2024-12-13 20:05:10|2196.59|2193.59|2197.15|2194.15|2197.15|2194.15|2196.59|2193.59|0
1734026470000|2024-12-12 18:01:10|2189.99|2186.99|2189.83|2186.83|2189.99|2186.99|2189.83|2186.83|0
1734120320000|2024-12-13 20:05:20|2197.07|2194.07|2197.23|2194.23|2197.23|2194.23|2197.01|2194.01|0
1734120330000|2024-12-13 20:05:30|2197.26|2194.26|2197.21|2194.21|2197.26|2194.26|2197.15|2194.15|0
1734026480000|2024-12-12 18:01:20|2189.86|2186.86|2189.91|2186.91|2189.91|2186.91|2189.71|2186.71|0
1734120340000|2024-12-13 20:05:40|2197.27|2194.27|2197.21|2194.21|2197.31|2194.31|2197.21|2194.21|0
1734026490000|2024-12-12 18:01:30|2189.88|2186.88|2189.92|2186.92|2189.92|2186.92|2189.87|2186.87|0
1734120350000|2024-12-13 20:05:50|2196.86|2193.86|2196.77|2193.77|2196.86|2193.86|2196.77|2193.77|0
1734120360000|2024-12-13 20:06:00|2196.92|2193.92|2197.08|2194.08|2197.08|2194.08|2196.92|2193.92|0
1734026500000|2024-12-12 18:01:40|2190.12|2187.12|2191.1|2188.1|2191.1|2188.1|2190.12|2187.12|0
1734120370000|2024-12-13 20:06:10|2197.04|2194.04|2196.99|2193.99|2197.13|2194.13|2196.99|2193.99|0
1734120380000|2024-12-13 20:06:20|2196.96|2193.96|2196.98|2193.98|2196.98|2193.98|2196.85|2193.85|0
1734026510000|2024-12-12 18:01:50|2191.04|2188.04|2190.86|2187.86|2191.04|2188.04|2190.81|2187.81|0
1734120390000|2024-12-13 20:06:30|2196.89|2193.89|2196.81|2193.81|2196.89|2193.89|2196.81|2193.81|0
1734120400000|2024-12-13 20:06:40|2196.72|2193.72|2196.94|2193.94|2196.94|2193.94|2196.54|2193.54|0
1734026520000|2024-12-12 18:02:00|2190.67|2187.67|2190.71|2187.71|2190.73|2187.73|2190.67|2187.67|0
1734120410000|2024-12-13 20:06:50|2196.85|2193.85|2196.55|2193.55|2196.89|2193.89|2196.5|2193.5|0
1734026530000|2024-12-12 18:02:10|2189.85|2186.85|2190.24|2187.24|2190.24|2187.24|2189.72|2186.72|0
1734120420000|2024-12-13 20:07:00|2196.41|2193.41|2196.31|2193.31|2196.52|2193.52|2196.31|2193.31|0
1734120430000|2024-12-13 20:07:10|2196.25|2193.25|2196.37|2193.37|2196.37|2193.37|2196.22|2193.22|0
1734026540000|2024-12-12 18:02:20|2190.08|2187.08|2190.79|2187.79|2190.79|2187.79|2190.08|2187.08|0
1734120440000|2024-12-13 20:07:20|2196.35|2193.35|2196.15|2193.15|2196.41|2193.41|2196.15|2193.15|0
1734026550000|2024-12-12 18:02:30|2190.81|2187.81|2190.78|2187.78|2190.81|2187.81|2190.69|2187.69|0
1734120450000|2024-12-13 20:07:30|2196.17|2193.17|2196.12|2193.12|2196.2|2193.2|2196.12|2193.12|0
1734120460000|2024-12-13 20:07:40|2196.02|2193.02|2195.97|2192.97|2196.12|2193.12|2195.97|2192.97|0
1734026560000|2024-12-12 18:02:40|2190.81|2187.81|2190.85|2187.85|2190.9|2187.9|2190.81|2187.81|0
1734120470000|2024-12-13 20:07:50|2195.99|2192.99|2195.95|2192.95|2196|2193|2195.91|2192.91|0
1734120480000|2024-12-13 20:08:00|2196.09|2193.09|2196.12|2193.12|2196.16|2193.16|2196.06|2193.06|0
1734026570000|2024-12-12 18:02:50|2190.77|2187.77|2190.36|2187.36|2190.77|2187.77|2190.36|2187.36|0
1734120490000|2024-12-13 20:08:10|2196.16|2193.16|2196.35|2193.35|2196.37|2193.37|2196.16|2193.16|0
1734120500000|2024-12-13 20:08:20|2196.32|2193.32|2196.39|2193.39|2196.39|2193.39|2196.32|2193.32|0
1734026580000|2024-12-12 18:03:00|2190.26|2187.26|2189.55|2186.55|2190.26|2187.26|2189.55|2186.55|0
1734120510000|2024-12-13 20:08:30|2196.51|2193.51|2196.51|2193.51|2196.61|2193.61|2196.51|2193.51|0
1734026590000|2024-12-12 18:03:10|2189.51|2186.51|2189.37|2186.37|2189.51|2186.51|2189.37|2186.37|0
1734120520000|2024-12-13 20:08:40|2196.55|2193.55|2196.62|2193.62|2196.62|2193.62|2196.5|2193.5|0
1734120530000|2024-12-13 20:08:50|2196.67|2193.67|2196.64|2193.64|2196.73|2193.73|2196.64|2193.64|0
1734026600000|2024-12-12 18:03:20|2189.51|2186.51|2189.51|2186.51|2189.52|2186.52|2189.51|2186.51|0
1734120540000|2024-12-13 20:09:00|2196.68|2193.68|2196.61|2193.61|2196.68|2193.68|2196.45|2193.45|0
1734120550000|2024-12-13 20:09:10|2196.74|2193.74|2196.72|2193.72|2196.76|2193.76|2196.65|2193.65|0
1734026610000|2024-12-12 18:03:30|2189.55|2186.55|2189.9|2186.9|2189.97|2186.97|2189.55|2186.55|0
1734120560000|2024-12-13 20:09:20|2196.7|2193.7|2196.73|2193.73|2196.82|2193.82|2196.7|2193.7|0
1734026620000|2024-12-12 18:03:40|2189.89|2186.89|2190.04|2187.04|2190.04|2187.04|2189.89|2186.89|0
1734120570000|2024-12-13 20:09:30|2196.75|2193.75|2196.69|2193.69|2196.75|2193.75|2196.59|2193.59|0
1734120580000|2024-12-13 20:09:40|2196.68|2193.68|2196.66|2193.66|2196.88|2193.88|2196.66|2193.66|0
1734026630000|2024-12-12 18:03:50|2189.81|2186.81|2190.57|2187.57|2190.57|2187.57|2189.81|2186.81|0
1734120590000|2024-12-13 20:09:50|2196.67|2193.67|2196.12|2193.12|2196.67|2193.67|2196.12|2193.12|0
1734026640000|2024-12-12 18:04:00|2190.62|2187.62|2190.62|2187.62|2190.64|2187.64|2190.51|2187.51|0
1734120600000|2024-12-13 20:10:00|2196.15|2193.15|2196.34|2193.34|2196.34|2193.34|2196.15|2193.15|0
1734120610000|2024-12-13 20:10:10|2196.35|2193.35|2196.45|2193.45|2196.45|2193.45|2196.35|2193.35|0
1734026650000|2024-12-12 18:04:10|2190.65|2187.65|2190.99|2187.99|2191|2188|2190.65|2187.65|0
1734120620000|2024-12-13 20:10:20|2196.69|2193.69|2196.3|2193.3|2196.69|2193.69|2196.27|2193.27|0
1734120630000|2024-12-13 20:10:30|2196.33|2193.33|2195.97|2192.97|2196.33|2193.33|2195.96|2192.96|0
1734026660000|2024-12-12 18:04:20|2190.95|2187.95|2190.92|2187.92|2190.95|2187.95|2190.92|2187.92|0
1734120640000|2024-12-13 20:10:40|2196.37|2193.37|2197.15|2194.15|2197.35|2194.35|2196.37|2193.37|0
1734120650000|2024-12-13 20:10:50|2197.29|2194.29|2197.25|2194.25|2197.35|2194.35|2197.06|2194.06|0
1734026670000|2024-12-12 18:04:30|2190.9|2187.9|2191.21|2188.21|2191.21|2188.21|2190.9|2187.9|0
1734120660000|2024-12-13 20:11:00|2197.22|2194.22|2197.15|2194.15|2197.22|2194.22|2197.15|2194.15|0
1734026680000|2024-12-12 18:04:40|2191.23|2188.23|2191.28|2188.28|2191.29|2188.29|2191.22|2188.22|0
1734120670000|2024-12-13 20:11:10|2197.13|2194.13|2197.04|2194.04|2197.23|2194.23|2196.96|2193.96|0
1734120680000|2024-12-13 20:11:20|2197.06|2194.06|2197.35|2194.35|2197.35|2194.35|2197.05|2194.05|0
1734026690000|2024-12-12 18:04:50|2191.33|2188.33|2191.28|2188.28|2191.35|2188.35|2191.28|2188.28|0
1734120690000|2024-12-13 20:11:30|2197.58|2194.58|2197.96|2194.96|2197.96|2194.96|2197.49|2194.49|0
1734120700000|2024-12-13 20:11:40|2198.08|2195.08|2198.2|2195.2|2198.22|2195.22|2197.86|2194.86|0
1734026700000|2024-12-12 18:05:00|2191.31|2188.31|2191.33|2188.33|2191.39|2188.39|2191.31|2188.31|0
1734120710000|2024-12-13 20:11:50|2198.05|2195.05|2198.08|2195.08|2198.13|2195.13|2197.98|2194.98|0
1734120720000|2024-12-13 20:12:00|2198.03|2195.03|2198.18|2195.18|2198.18|2195.18|2198.03|2195.03|0
1734026710000|2024-12-12 18:05:10|2191.2|2188.2|2191.29|2188.29|2191.3|2188.3|2191.05|2188.05|0
1734120730000|2024-12-13 20:12:10|2198.15|2195.15|2198.49|2195.49|2198.49|2195.49|2198.15|2195.15|0
1734120740000|2024-12-13 20:12:20|2198.4|2195.4|2198|2195|2198.4|2195.4|2198|2195|0
1734026720000|2024-12-12 18:05:20|2191.28|2188.28|2191.38|2188.38|2191.4|2188.4|2191.28|2188.28|0
1734120750000|2024-12-13 20:12:30|2197.93|2194.93|2197.94|2194.94|2197.94|2194.94|2197.87|2194.87|0
1734026730000|2024-12-12 18:05:30|2191.31|2188.31|2190.89|2187.89|2191.52|2188.52|2190.89|2187.89|0
1734120760000|2024-12-13 20:12:40|2197.91|2194.91|2197.49|2194.49|2197.91|2194.91|2197.49|2194.49|0
1734120770000|2024-12-13 20:12:50|2197.33|2194.33|2197.39|2194.39|2197.46|2194.46|2197.32|2194.32|0
1734026740000|2024-12-12 18:05:40|2190.9|2187.9|2190.52|2187.52|2190.9|2187.9|2190.52|2187.52|0
1734120780000|2024-12-13 20:13:00|2197.47|2194.47|2197.42|2194.42|2197.47|2194.47|2197.41|2194.41|0
1734120790000|2024-12-13 20:13:10|2197.54|2194.54|2197.54|2194.54|2197.55|2194.55|2197.39|2194.39|0
1734026750000|2024-12-12 18:05:50|2190.55|2187.55|2190.58|2187.58|2190.6|2187.6|2190.55|2187.55|0
1734120800000|2024-12-13 20:13:20|2197.62|2194.62|2197.4|2194.4|2197.62|2194.62|2197.4|2194.4|0
1734120810000|2024-12-13 20:13:30|2197.23|2194.23|2197.15|2194.15|2197.23|2194.23|2197.06|2194.06|0
1734026760000|2024-12-12 18:06:00|2190.65|2187.65|2191.51|2188.51|2191.51|2188.51|2190.65|2187.65|0
1734120820000|2024-12-13 20:13:40|2197.25|2194.25|2197.05|2194.05|2197.25|2194.25|2196.94|2193.94|0
1734026770000|2024-12-12 18:06:10|2191.53|2188.53|2191.82|2188.82|2191.82|2188.82|2191.53|2188.53|0
1734120830000|2024-12-13 20:13:50|2197.03|2194.03|2196.99|2193.99|2197.03|2194.03|2196.98|2193.98|0
1734120840000|2024-12-13 20:14:00|2197.05|2194.05|2197.15|2194.15|2197.17|2194.17|2196.91|2193.91|0
1734026780000|2024-12-12 18:06:20|2191.83|2188.83|2191.79|2188.79|2191.96|2188.96|2191.78|2188.78|0
1734120850000|2024-12-13 20:14:10|2197.16|2194.16|2197.38|2194.38|2197.38|2194.38|2197.16|2194.16|0
1734120860000|2024-12-13 20:14:20|2197.46|2194.46|2197.55|2194.55|2197.61|2194.61|2197.46|2194.46|0
1734026790000|2024-12-12 18:06:30|2191.78|2188.78|2192.33|2189.33|2192.33|2189.33|2191.78|2188.78|0
1734120870000|2024-12-13 20:14:30|2197.52|2194.52|2197.44|2194.44|2197.53|2194.53|2197.44|2194.44|0
1734120880000|2024-12-13 20:14:40|2197.57|2194.57|2197.44|2194.44|2197.57|2194.57|2197.44|2194.44|0
1734026800000|2024-12-12 18:06:40|2192.34|2189.34|2192.53|2189.53|2192.6|2189.6|2192.34|2189.34|0
1734120890000|2024-12-13 20:14:50|2197.39|2194.39|2197.08|2194.08|2197.39|2194.39|2197.07|2194.07|0
1734026810000|2024-12-12 18:06:50|2192.56|2189.56|2192.65|2189.65|2192.69|2189.69|2192.56|2189.56|0
1734120900000|2024-12-13 20:15:00|2196.92|2193.92|2197.13|2194.13|2197.13|2194.13|2196.92|2193.92|0
1734026820000|2024-12-12 18:07:00|2192.66|2189.66|2192.93|2189.93|2192.93|2189.93|2192.56|2189.56|0
1734120910000|2024-12-13 20:15:10|2197.1|2194.1|2196.87|2193.87|2197.13|2194.13|2196.84|2193.84|0
1734120920000|2024-12-13 20:15:20|2196.9|2193.9|2197.18|2194.18|2197.31|2194.31|2196.78|2193.78|0
1734026830000|2024-12-12 18:07:10|2192.96|2189.96|2192.98|2189.98|2193.05|2190.05|2192.96|2189.96|0
1734120930000|2024-12-13 20:15:30|2197.12|2194.12|2197.27|2194.27|2197.27|2194.27|2197.12|2194.12|0
1734120940000|2024-12-13 20:15:40|2197.26|2194.26|2197.3|2194.3|2197.3|2194.3|2197.25|2194.25|0
1734026840000|2024-12-12 18:07:20|2192.97|2189.97|2193.14|2190.14|2193.23|2190.23|2192.97|2189.97|0
1734120950000|2024-12-13 20:15:50|2197.29|2194.29|2197.1|2194.1|2197.29|2194.29|2197.09|2194.09|0
1734120960000|2024-12-13 20:16:00|2197.19|2194.19|2197.23|2194.23|2197.23|2194.23|2197.17|2194.17|0
1734026850000|2024-12-12 18:07:30|2193.15|2190.15|2193.25|2190.25|2193.34|2190.34|2193.15|2190.15|0
1734120970000|2024-12-13 20:16:10|2197.26|2194.26|2197.74|2194.74|2197.86|2194.86|2197.26|2194.26|0
1734120980000|2024-12-13 20:16:20|2197.71|2194.71|2197.82|2194.82|2197.9|2194.9|2197.71|2194.71|0
1734026860000|2024-12-12 18:07:40|2193.28|2190.28|2192.95|2189.95|2193.28|2190.28|2192.95|2189.95|0
1734120990000|2024-12-13 20:16:30|2197.84|2194.84|2197.82|2194.82|2197.85|2194.85|2197.8|2194.8|0
1734026870000|2024-12-12 18:07:50|2192.93|2189.93|2192.72|2189.72|2192.93|2189.93|2192.68|2189.68|0
1734121000000|2024-12-13 20:16:40|2197.6|2194.6|2197.63|2194.63|2197.8|2194.8|2197.6|2194.6|0
1734121010000|2024-12-13 20:16:50|2197.66|2194.66|2197.94|2194.94|2197.95|2194.95|2197.63|2194.63|0
1734026880000|2024-12-12 18:08:00|2192.71|2189.71|2192.56|2189.56|2192.71|2189.71|2192.56|2189.56|0
1734121020000|2024-12-13 20:17:00|2198.01|2195.01|2197.64|2194.64|2198.01|2195.01|2197.64|2194.64|0
1734121030000|2024-12-13 20:17:10|2197.55|2194.55|2197.61|2194.61|2197.8|2194.8|2197.55|2194.55|0
1734026890000|2024-12-12 18:08:10|2192.61|2189.61|2192.56|2189.56|2192.61|2189.61|2192.53|2189.53|0
1734121040000|2024-12-13 20:17:20|2197.63|2194.63|2196.86|2193.86|2197.64|2194.64|2196.86|2193.86|0
1734121050000|2024-12-13 20:17:30|2196.9|2193.9|2196.88|2193.88|2196.9|2193.9|2196.81|2193.81|0
1734026900000|2024-12-12 18:08:20|2192.59|2189.59|2192.57|2189.57|2192.59|2189.59|2192.57|2189.57|0
1734121060000|2024-12-13 20:17:40|2196.85|2193.85|2197.21|2194.21|2197.27|2194.27|2196.85|2193.85|0
1734026910000|2024-12-12 18:08:30|2192.52|2189.52|2192.41|2189.41|2192.52|2189.52|2192.35|2189.35|0
1734121070000|2024-12-13 20:17:50|2197.33|2194.33|2196.78|2193.78|2197.33|2194.33|2196.78|2193.78|0
1734121080000|2024-12-13 20:18:00|2196.66|2193.66|2196.35|2193.35|2196.69|2193.69|2196.29|2193.29|0
1734026920000|2024-12-12 18:08:40|2192.36|2189.36|2192.42|2189.42|2192.43|2189.43|2192.36|2189.36|0
1734121090000|2024-12-13 20:18:10|2196.22|2193.22|2196.23|2193.23|2196.51|2193.51|2196.18|2193.18|0
1734121100000|2024-12-13 20:18:20|2196.49|2193.49|2196.46|2193.46|2196.7|2193.7|2196.38|2193.38|0
1734026930000|2024-12-12 18:08:50|2192.31|2189.31|2192.18|2189.18|2192.34|2189.34|2192.18|2189.18|0
1734121110000|2024-12-13 20:18:30|2196.34|2193.34|2196.08|2193.08|2196.34|2193.34|2196.08|2193.08|0
1734121120000|2024-12-13 20:18:40|2196.22|2193.22|2195.81|2192.81|2196.22|2193.22|2195.67|2192.67|0
1734026940000|2024-12-12 18:09:00|2192.24|2189.24|2192.45|2189.45|2192.45|2189.45|2192.23|2189.23|0
1734121130000|2024-12-13 20:18:50|2195.75|2192.75|2195.76|2192.76|2195.82|2192.82|2195.56|2192.56|0
1734121140000|2024-12-13 20:19:00|2195.63|2192.63|2195.47|2192.47|2195.65|2192.65|2195.4|2192.4|0
1734026950000|2024-12-12 18:09:10|2192.44|2189.44|2192.23|2189.23|2192.44|2189.44|2192.23|2189.23|0
1734121150000|2024-12-13 20:19:10|2195.49|2192.49|2195.47|2192.47|2195.78|2192.78|2195.47|2192.47|0
1734026960000|2024-12-12 18:09:20|2192.16|2189.16|2192.25|2189.25|2192.27|2189.27|2192.16|2189.16|0
1734121160000|2024-12-13 20:19:20|2195.62|2192.62|2195.95|2192.95|2195.95|2192.95|2195.62|2192.62|0
1734121170000|2024-12-13 20:19:30|2195.97|2192.97|2196.06|2193.06|2196.1|2193.1|2195.96|2192.96|0
1734026970000|2024-12-12 18:09:30|2192.28|2189.28|2192.33|2189.33|2192.35|2189.35|2192.27|2189.27|0
1734121180000|2024-12-13 20:19:40|2196.05|2193.05|2196.14|2193.14|2196.17|2193.17|2196.05|2193.05|0
1734121190000|2024-12-13 20:19:50|2196.11|2193.11|2196.05|2193.05|2196.15|2193.15|2195.97|2192.97|0
1734026980000|2024-12-12 18:09:40|2192.34|2189.34|2192.26|2189.26|2192.34|2189.34|2192.26|2189.26|0
1734121200000|2024-12-13 20:20:00|2196.08|2193.08|2196.56|2193.56|2196.61|2193.61|2196.02|2193.02|0
1734026990000|2024-12-12 18:09:50|2192.29|2189.29|2192.62|2189.62|2192.66|2189.66|2192.29|2189.29|0
1734121210000|2024-12-13 20:20:10|2196.65|2193.65|2197.33|2194.33|2197.33|2194.33|2196.5|2193.5|0
1734121220000|2024-12-13 20:20:20|2197.29|2194.29|2197.34|2194.34|2197.34|2194.34|2197.29|2194.29|0
1734121230000|2024-12-13 20:20:30|2197.3|2194.3|2197.08|2194.08|2197.3|2194.3|2197.06|2194.06|0
1734027000000|2024-12-12 18:10:00|2192.61|2189.61|2192.79|2189.79|2192.8|2189.8|2192.61|2189.61|0
1734121240000|2024-12-13 20:20:40|2197.1|2194.1|2196.79|2193.79|2197.1|2194.1|2196.79|2193.79|0
1734027010000|2024-12-12 18:10:10|2192.98|2189.98|2193.75|2190.75|2193.81|2190.81|2192.98|2189.98|0
1734121250000|2024-12-13 20:20:50|2196.94|2193.94|2197.13|2194.13|2197.13|2194.13|2196.94|2193.94|0
1734121260000|2024-12-13 20:21:00|2197.18|2194.18|2197.21|2194.21|2197.22|2194.22|2197.1|2194.1|0
1734027020000|2024-12-12 18:10:20|2193.73|2190.73|2193.81|2190.81|2193.81|2190.81|2193.59|2190.59|0
1734121270000|2024-12-13 20:21:10|2197.25|2194.25|2197.41|2194.41|2197.42|2194.42|2197.25|2194.25|0
1734121280000|2024-12-13 20:21:20|2197.54|2194.54|2197.64|2194.64|2197.64|2194.64|2197.53|2194.53|0
1734027030000|2024-12-12 18:10:30|2193.8|2190.8|2193.98|2190.98|2193.98|2190.98|2193.74|2190.74|0
1734121290000|2024-12-13 20:21:30|2197.62|2194.62|2197.59|2194.59|2197.7|2194.7|2197.59|2194.59|0
1734121300000|2024-12-13 20:21:40|2197.57|2194.57|2197.01|2194.01|2197.57|2194.57|2196.97|2193.97|0
1734027040000|2024-12-12 18:10:40|2194.06|2191.06|2194.26|2191.26|2194.26|2191.26|2194.06|2191.06|0
1734121310000|2024-12-13 20:21:50|2197.06|2194.06|2196.99|2193.99|2197.14|2194.14|2196.7|2193.7|0
1734027050000|2024-12-12 18:10:50|2194.28|2191.28|2194.51|2191.51|2194.51|2191.51|2194.28|2191.28|0
1734121320000|2024-12-13 20:22:00|2196.97|2193.97|2197.71|2194.71|2197.71|2194.71|2196.94|2193.94|0
1734121330000|2024-12-13 20:22:10|2197.88|2194.88|2197.86|2194.86|2197.9|2194.9|2197.86|2194.86|0
1734027060000|2024-12-12 18:11:00|2194.49|2191.49|2194.55|2191.55|2194.62|2191.62|2194.49|2191.49|0
1734121340000|2024-12-13 20:22:20|2197.89|2194.89|2198.04|2195.04|2198.05|2195.05|2197.7|2194.7|0
1734121350000|2024-12-13 20:22:30|2198.11|2195.11|2198.49|2195.49|2198.49|2195.49|2198.11|2195.11|0
1734027070000|2024-12-12 18:11:10|2194.65|2191.65|2194.24|2191.24|2194.65|2191.65|2194.24|2191.24|0
1734121360000|2024-12-13 20:22:40|2198.54|2195.54|2198.54|2195.54|2198.6|2195.6|2198.54|2195.54|0
1734121370000|2024-12-13 20:22:50|2198.58|2195.58|2198.42|2195.42|2198.63|2195.63|2198.42|2195.42|0
1734027080000|2024-12-12 18:11:20|2194.21|2191.21|2194.2|2191.2|2194.26|2191.26|2194.2|2191.2|0
1734121380000|2024-12-13 20:23:00|2198.4|2195.4|2198.27|2195.27|2198.4|2195.4|2198.25|2195.25|0
1734027090000|2024-12-12 18:11:30|2194.17|2191.17|2194.17|2191.17|2194.27|2191.27|2194.17|2191.17|0
1734121390000|2024-12-13 20:23:10|2198.3|2195.3|2198.47|2195.47|2198.53|2195.53|2198.28|2195.28|0
1734121400000|2024-12-13 20:23:20|2198.49|2195.49|2198.69|2195.69|2198.72|2195.72|2198.42|2195.42|0
1734027100000|2024-12-12 18:11:40|2194.12|2191.12|2194.23|2191.23|2194.28|2191.28|2194.11|2191.11|0
1734121410000|2024-12-13 20:23:30|2198.66|2195.66|2198.68|2195.68|2198.68|2195.68|2198.62|2195.62|0
1734121420000|2024-12-13 20:23:40|2198.65|2195.65|2198.91|2195.91|2199.01|2196.01|2198.65|2195.65|0
1734027110000|2024-12-12 18:11:50|2194.2|2191.2|2194.22|2191.22|2194.22|2191.22|2194.05|2191.05|0
1734121430000|2024-12-13 20:23:50|2198.9|2195.9|2198.5|2195.5|2198.9|2195.9|2198.5|2195.5|0
1734121440000|2024-12-13 20:24:00|2198.54|2195.54|2198.58|2195.58|2198.58|2195.58|2198.43|2195.43|0
1734027120000|2024-12-12 18:12:00|2194.21|2191.21|2193.91|2190.91|2194.21|2191.21|2193.88|2190.88|0
1734121450000|2024-12-13 20:24:10|2198.61|2195.61|2199.07|2196.07|2199.07|2196.07|2198.61|2195.61|0
1734121460000|2024-12-13 20:24:20|2199.1|2196.1|2199.02|2196.02|2199.1|2196.1|2198.94|2195.94|0
1734027130000|2024-12-12 18:12:10|2194.01|2191.01|2194.13|2191.13|2194.14|2191.14|2194|2191|0
1734121470000|2024-12-13 20:24:30|2198.97|2195.97|2198.82|2195.82|2199.03|2196.03|2198.82|2195.82|0
1734121480000|2024-12-13 20:24:40|2198.21|2195.21|2198.55|2195.55|2198.55|2195.55|2198.21|2195.21|0
1734027140000|2024-12-12 18:12:20|2194.12|2191.12|2194.12|2191.12|2194.14|2191.14|2194.07|2191.07|0
1734121490000|2024-12-13 20:24:50|2198.88|2195.88|2199.26|2196.26|2199.27|2196.27|2198.88|2195.88|0
1734027150000|2024-12-12 18:12:30|2194.1|2191.1|2194.05|2191.05|2194.14|2191.14|2194.05|2191.05|0
1734121500000|2024-12-13 20:25:00|2199.33|2196.33|2199.74|2196.74|2199.74|2196.74|2199.29|2196.29|0
1734121510000|2024-12-13 20:25:10|2199.77|2196.77|2199.66|2196.66|2199.77|2196.77|2199.66|2196.66|0
1734027160000|2024-12-12 18:12:40|2194.11|2191.11|2194.46|2191.46|2194.46|2191.46|2194.11|2191.11|0
1734121520000|2024-12-13 20:25:20|2199.62|2196.62|2199.57|2196.57|2199.72|2196.72|2199.57|2196.57|0
1734027170000|2024-12-12 18:12:50|2194.51|2191.51|2194.5|2191.5|2194.72|2191.72|2194.5|2191.5|0
1734121530000|2024-12-13 20:25:30|2199.56|2196.56|2199.57|2196.57|2199.58|2196.58|2199.51|2196.51|0
1734121540000|2024-12-13 20:25:40|2199.34|2196.34|2199.56|2196.56|2199.56|2196.56|2199.34|2196.34|0
1734027180000|2024-12-12 18:13:00|2194.53|2191.53|2194.49|2191.49|2194.56|2191.56|2194.49|2191.49|0
1734121550000|2024-12-13 20:25:50|2199.53|2196.53|2199.83|2196.83|2199.83|2196.83|2199.53|2196.53|0
1734121560000|2024-12-13 20:26:00|2199.75|2196.75|2199.66|2196.66|2199.75|2196.75|2199.66|2196.66|0
1734027190000|2024-12-12 18:13:10|2194.59|2191.59|2194.5|2191.5|2194.59|2191.59|2194.46|2191.46|0
1734121570000|2024-12-13 20:26:10|2199.69|2196.69|2199.56|2196.56|2199.69|2196.69|2199.52|2196.52|0
1734027200000|2024-12-12 18:13:20|2194.36|2191.36|2194.58|2191.58|2194.6|2191.6|2194.36|2191.36|0
1734121580000|2024-12-13 20:26:20|2199.55|2196.55|2199.6|2196.6|2199.61|2196.61|2199.53|2196.53|0
1734121590000|2024-12-13 20:26:30|2199.69|2196.69|2200.25|2197.25|2200.25|2197.25|2199.69|2196.69|0
1734027210000|2024-12-12 18:13:30|2194.6|2191.6|2194.72|2191.72|2194.72|2191.72|2194.6|2191.6|0
1734121600000|2024-12-13 20:26:40|2200.14|2197.14|2200.06|2197.06|2200.14|2197.14|2200.02|2197.02|0
1734121610000|2024-12-13 20:26:50|2200.1|2197.1|2200.01|2197.01|2200.1|2197.1|2199.89|2196.89|0
1734027220000|2024-12-12 18:13:40|2194.73|2191.73|2195.05|2192.05|2195.05|2192.05|2194.73|2191.73|0
1734121620000|2024-12-13 20:27:00|2200.1|2197.1|2200.26|2197.26|2200.26|2197.26|2200.1|2197.1|0
1734027230000|2024-12-12 18:13:50|2195.16|2192.16|2195.29|2192.29|2195.29|2192.29|2195.15|2192.15|0
1734121630000|2024-12-13 20:27:10|2200.29|2197.29|2200.28|2197.28|2200.38|2197.38|2200.28|2197.28|0
1734121640000|2024-12-13 20:27:20|2200.3|2197.3|2200.27|2197.27|2200.3|2197.3|2199.99|2196.99|0
1734027240000|2024-12-12 18:14:00|2195.25|2192.25|2195.56|2192.56|2195.56|2192.56|2195.25|2192.25|0
1734121650000|2024-12-13 20:27:30|2200.28|2197.28|2200.58|2197.58|2200.59|2197.59|2200.28|2197.28|0
1734121660000|2024-12-13 20:27:40|2200.57|2197.57|2200.59|2197.59|2200.6|2197.6|2200.54|2197.54|0
1734027250000|2024-12-12 18:14:10|2195.49|2192.49|2195.24|2192.24|2195.49|2192.49|2195.22|2192.22|0
1734121670000|2024-12-13 20:27:50|2200.58|2197.58|2200.68|2197.68|2200.71|2197.71|2200.58|2197.58|0
1734121690000|2024-12-13 20:28:10|2200.89|2197.89|2201.54|2198.54|2201.54|2198.54|2200.89|2197.89|0
1734027260000|2024-12-12 18:14:20|2195.32|2192.32|2195.52|2192.52|2195.52|2192.52|2195.32|2192.32|0
1734121700000|2024-12-13 20:28:20|2201.35|2198.35|2201.5|2198.5|2201.51|2198.51|2201.33|2198.33|0
1734121710000|2024-12-13 20:28:30|2201.61|2198.61|2201.76|2198.76|2202.15|2199.15|2201.61|2198.61|0
1734027270000|2024-12-12 18:14:30|2195.58|2192.58|2195.8|2192.8|2195.8|2192.8|2195.58|2192.58|0
1734121720000|2024-12-13 20:28:40|2201.77|2198.77|2201.83|2198.83|2201.85|2198.85|2201.74|2198.74|0
1734027280000|2024-12-12 18:14:40|2195.81|2192.81|2195.61|2192.61|2195.81|2192.81|2195.58|2192.58|0
1734121730000|2024-12-13 20:28:50|2201.79|2198.79|2201.72|2198.72|2201.79|2198.79|2201.69|2198.69|0
1734121740000|2024-12-13 20:29:00|2201.8|2198.8|2201.79|2198.79|2201.85|2198.85|2201.75|2198.75|0
1734027290000|2024-12-12 18:14:50|2195.57|2192.57|2195.57|2192.57|2195.57|2192.57|2195.54|2192.54|0
1734121750000|2024-12-13 20:29:10|2201.81|2198.81|2201.3|2198.3|2201.81|2198.81|2201.06|2198.06|0
1734121760000|2024-12-13 20:29:20|2201.36|2198.36|2201.42|2198.42|2201.61|2198.61|2201.36|2198.36|0
1734027300000|2024-12-12 18:15:00|2195.6|2192.6|2195.51|2192.51|2195.6|2192.6|2195.5|2192.5|0
1734121770000|2024-12-13 20:29:30|2201.36|2198.36|2201.43|2198.43|2201.43|2198.43|2201.36|2198.36|0
1734121780000|2024-12-13 20:29:40|2201.29|2198.29|2201.43|2198.43|2201.48|2198.48|2201.29|2198.29|0
1734027310000|2024-12-12 18:15:10|2195.43|2192.43|2195.21|2192.21|2195.52|2192.52|2195.21|2192.21|0
1734121790000|2024-12-13 20:29:50|2201.44|2198.44|2201.36|2198.36|2201.49|2198.49|2201.36|2198.36|0
1734121800000|2024-12-13 20:30:00|2201.35|2198.35|2200.95|2197.95|2201.35|2198.35|2200.78|2197.78|0
1734027320000|2024-12-12 18:15:20|2195.2|2192.2|2195.36|2192.36|2195.37|2192.37|2195.2|2192.2|0
1734121810000|2024-12-13 20:30:10|2201.01|2198.01|2201.6|2198.6|2201.6|2198.6|2201.01|2198.01|0
1734121820000|2024-12-13 20:30:20|2201.72|2198.72|2202.07|2199.07|2202.18|2199.18|2201.72|2198.72|0
1734027330000|2024-12-12 18:15:30|2195.38|2192.38|2195.88|2192.88|2195.88|2192.88|2195.37|2192.37|0
1734121830000|2024-12-13 20:30:30|2202.08|2199.08|2202.56|2199.56|2202.56|2199.56|2202.08|2199.08|0
1734027340000|2024-12-12 18:15:40|2195.9|2192.9|2196.07|2193.07|2196.07|2193.07|2195.9|2192.9|0
1734121840000|2024-12-13 20:30:40|2202.43|2199.43|2201.86|2198.86|2202.43|2199.43|2201.86|2198.86|0
1734121850000|2024-12-13 20:30:50|2201.79|2198.79|2201.39|2198.39|2201.79|2198.79|2201.39|2198.39|0
1734027350000|2024-12-12 18:15:50|2196.08|2193.08|2195.92|2192.92|2196.17|2193.17|2195.92|2192.92|0
1734121860000|2024-12-13 20:31:00|2201.3|2198.3|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|0
1734121870000|2024-12-13 20:31:10|2201.68|2198.68|2201.49|2198.49|2201.68|2198.68|2201.49|2198.49|0
1734027360000|2024-12-12 18:16:00|2195.89|2192.89|2195.68|2192.68|2195.92|2192.92|2195.68|2192.68|0
1734121880000|2024-12-13 20:31:20|2201.45|2198.45|2200.62|2197.62|2201.45|2198.45|2200.62|2197.62|0
1734121890000|2024-12-13 20:31:30|2200.55|2197.55|2200.53|2197.53|2200.55|2197.55|2200.43|2197.43|0
1734027370000|2024-12-12 18:16:10|2195.71|2192.71|2194.65|2191.65|2195.71|2192.71|2194.65|2191.65|0
1734121900000|2024-12-13 20:31:40|2200.51|2197.51|2200.55|2197.55|2200.68|2197.68|2200.51|2197.51|0
1734027380000|2024-12-12 18:16:20|2194.61|2191.61|2194.56|2191.56|2194.62|2191.62|2194.56|2191.56|0
1734121910000|2024-12-13 20:31:50|2200.46|2197.46|2200.23|2197.23|2200.51|2197.51|2200.18|2197.18|0
1734027390000|2024-12-12 18:16:30|2194.58|2191.58|2194.76|2191.76|2194.76|2191.76|2194.58|2191.58|0
1734121920000|2024-12-13 20:32:00|2200.25|2197.25|2200.52|2197.52|2200.52|2197.52|2200.25|2197.25|0
1734121930000|2024-12-13 20:32:10|2200.68|2197.68|2200.56|2197.56|2200.68|2197.68|2200.51|2197.51|0
1734027400000|2024-12-12 18:16:40|2194.74|2191.74|2194.79|2191.79|2194.79|2191.79|2194.72|2191.72|0
1734121940000|2024-12-13 20:32:20|2200.55|2197.55|2200.06|2197.06|2200.55|2197.55|2200.06|2197.06|0
1734027410000|2024-12-12 18:16:50|2194.95|2191.95|2194.84|2191.84|2194.95|2191.95|2194.81|2191.81|0
1734121950000|2024-12-13 20:32:30|2200.17|2197.17|2200.04|2197.04|2200.17|2197.17|2200.01|2197.01|0
1734121960000|2024-12-13 20:32:40|2200.02|2197.02|2199.6|2196.6|2200.02|2197.02|2199.6|2196.6|0
1734027420000|2024-12-12 18:17:00|2194.85|2191.85|2195.32|2192.32|2195.32|2192.32|2194.85|2191.85|0
1734121970000|2024-12-13 20:32:50|2199.58|2196.58|2199.5|2196.5|2199.58|2196.58|2199.5|2196.5|0
1734121980000|2024-12-13 20:33:00|2199.43|2196.43|2199.43|2196.43|2199.5|2196.5|2199.43|2196.43|0
1734027430000|2024-12-12 18:17:10|2195.27|2192.27|2195.29|2192.29|2195.3|2192.3|2195.25|2192.25|0
1734121990000|2024-12-13 20:33:10|2199.42|2196.42|2199.34|2196.34|2199.54|2196.54|2199.34|2196.34|0
1734027440000|2024-12-12 18:17:20|2195.24|2192.24|2195.15|2192.15|2195.24|2192.24|2195.15|2192.15|0
1734122000000|2024-12-13 20:33:20|2198.88|2195.88|2198.73|2195.73|2198.88|2195.88|2198.72|2195.72|0
1734122010000|2024-12-13 20:33:30|2198.72|2195.72|2199.09|2196.09|2199.09|2196.09|2198.69|2195.69|0
1734027450000|2024-12-12 18:17:30|2195.13|2192.13|2195.2|2192.2|2195.28|2192.28|2195.02|2192.02|0
1734122020000|2024-12-13 20:33:40|2199.22|2196.22|2199.26|2196.26|2199.26|2196.26|2199.09|2196.09|0
1734027460000|2024-12-12 18:17:40|2195.22|2192.22|2195.81|2192.81|2195.82|2192.82|2195.22|2192.22|0
1734122030000|2024-12-13 20:33:50|2199.14|2196.14|2199.07|2196.07|2199.16|2196.16|2198.95|2195.95|0
1734122040000|2024-12-13 20:34:00|2199.03|2196.03|2199.86|2196.86|2199.86|2196.86|2199.03|2196.03|0
1734027470000|2024-12-12 18:17:50|2195.78|2192.78|2195.7|2192.7|2195.8|2192.8|2195.69|2192.69|0
1734122050000|2024-12-13 20:34:10|2199.91|2196.91|2199.51|2196.51|2199.92|2196.92|2199.5|2196.5|0
1734122060000|2024-12-13 20:34:20|2199.58|2196.58|2200.01|2197.01|2200.01|2197.01|2199.58|2196.58|0
1734027480000|2024-12-12 18:18:00|2195.69|2192.69|2195.96|2192.96|2195.96|2192.96|2195.69|2192.69|0
1734122070000|2024-12-13 20:34:30|2200.11|2197.11|2200.18|2197.18|2200.18|2197.18|2200.11|2197.11|0
1734027490000|2024-12-12 18:18:10|2196|2193|2196.13|2193.13|2196.13|2193.13|2195.92|2192.92|0
1734122080000|2024-12-13 20:34:40|2200.25|2197.25|2200.03|2197.03|2200.25|2197.25|2200.03|2197.03|0
1734122090000|2024-12-13 20:34:50|2200.14|2197.14|2200.12|2197.12|2200.24|2197.24|2200.06|2197.06|0
1734027500000|2024-12-12 18:18:20|2196.15|2193.15|2196.85|2193.85|2196.85|2193.85|2196.12|2193.12|0
1734122100000|2024-12-13 20:35:00|2200.18|2197.18|2200.67|2197.67|2200.67|2197.67|2200.18|2197.18|0
1734122110000|2024-12-13 20:35:10|2200.7|2197.7|2200.97|2197.97|2200.97|2197.97|2200.69|2197.69|0
1734027510000|2024-12-12 18:18:30|2196.98|2193.98|2196.88|2193.88|2196.98|2193.98|2196.81|2193.81|0
1734122120000|2024-12-13 20:35:20|2200.99|2197.99|2200.99|2197.99|2201.04|2198.04|2200.96|2197.96|0
1734027520000|2024-12-12 18:18:40|2196.91|2193.91|2197.02|2194.02|2197.05|2194.05|2196.91|2193.91|0
1734122130000|2024-12-13 20:35:30|2200.96|2197.96|2200.81|2197.81|2201.02|2198.02|2200.81|2197.81|0
1734122140000|2024-12-13 20:35:40|2200.72|2197.72|2200.46|2197.46|2200.72|2197.72|2200.46|2197.46|0
1734027530000|2024-12-12 18:18:50|2197|2194|2196.96|2193.96|2197|2194|2196.96|2193.96|0
1734122150000|2024-12-13 20:35:50|2200.44|2197.44|2200.47|2197.47|2200.56|2197.56|2200.33|2197.33|0
1734122160000|2024-12-13 20:36:00|2200.43|2197.43|2200.12|2197.12|2200.43|2197.43|2200.12|2197.12|0
1734027540000|2024-12-12 18:19:00|2197|2194|2197.31|2194.31|2197.31|2194.31|2197|2194|0
1734122170000|2024-12-13 20:36:10|2200.18|2197.18|2200.21|2197.21|2200.27|2197.27|2200.16|2197.16|0
1734027550000|2024-12-12 18:19:10|2197.27|2194.27|2197.09|2194.09|2197.32|2194.32|2197.08|2194.08|0
1734122180000|2024-12-13 20:36:20|2200.25|2197.25|2200.71|2197.71|2200.71|2197.71|2200.25|2197.25|0
1734122190000|2024-12-13 20:36:30|2200.75|2197.75|2200.93|2197.93|2200.93|2197.93|2200.75|2197.75|0
1734027560000|2024-12-12 18:19:20|2197|2194|2197.13|2194.13|2197.13|2194.13|2196.94|2193.94|0
1734122200000|2024-12-13 20:36:40|2201.1|2198.1|2201.26|2198.26|2201.28|2198.28|2201.1|2198.1|0
1734122210000|2024-12-13 20:36:50|2201.31|2198.31|2201.27|2198.27|2201.41|2198.41|2201.27|2198.27|0
1734027570000|2024-12-12 18:19:30|2197.41|2194.41|2197.44|2194.44|2197.44|2194.44|2197.41|2194.41|0
1734122220000|2024-12-13 20:37:00|2201.21|2198.21|2201.22|2198.22|2201.22|2198.22|2201.21|2198.21|0
1734122230000|2024-12-13 20:37:10|2201.12|2198.12|2201.55|2198.55|2201.55|2198.55|2201.12|2198.12|0
1734027580000|2024-12-12 18:19:40|2197.47|2194.47|2197.67|2194.67|2197.67|2194.67|2197.47|2194.47|0
1734122240000|2024-12-13 20:37:20|2201.61|2198.61|2201.06|2198.06|2201.61|2198.61|2201.06|2198.06|0
1734027590000|2024-12-12 18:19:50|2197.72|2194.72|2197.88|2194.88|2197.88|2194.88|2197.72|2194.72|0
1734122250000|2024-12-13 20:37:30|2201.1|2198.1|2201.3|2198.3|2201.3|2198.3|2201.1|2198.1|0
1734122260000|2024-12-13 20:37:40|2201.24|2198.24|2201.74|2198.74|2201.74|2198.74|2201.24|2198.24|0
1734027600000|2024-12-12 18:20:00|2197.89|2194.89|2198.11|2195.11|2198.14|2195.14|2197.89|2194.89|0
1734122270000|2024-12-13 20:37:50|2201.77|2198.77|2201.72|2198.72|2201.98|2198.98|2201.72|2198.72|0
1734122280000|2024-12-13 20:38:00|2201.5|2198.5|2201.59|2198.59|2201.59|2198.59|2201.5|2198.5|0
1734027610000|2024-12-12 18:20:10|2198.15|2195.15|2198.11|2195.11|2198.15|2195.15|2198.11|2195.11|0
1734122290000|2024-12-13 20:38:10|2201.86|2198.86|2201.96|2198.96|2201.99|2198.99|2201.79|2198.79|0
1734122300000|2024-12-13 20:38:20|2201.98|2198.98|2201.74|2198.74|2202.04|2199.04|2201.74|2198.74|0
1734027620000|2024-12-12 18:20:20|2198.03|2195.03|2198.17|2195.17|2198.29|2195.29|2198.03|2195.03|0
1734122310000|2024-12-13 20:38:30|2201.78|2198.78|2201.66|2198.66|2201.84|2198.84|2201.66|2198.66|0
1734027630000|2024-12-12 18:20:30|2198.05|2195.05|2197.74|2194.74|2198.05|2195.05|2197.74|2194.74|0
1734122320000|2024-12-13 20:38:40|2201.58|2198.58|2201.32|2198.32|2201.58|2198.58|2201.28|2198.28|0
1734122330000|2024-12-13 20:38:50|2201.35|2198.35|2201.36|2198.36|2201.45|2198.45|2201.15|2198.15|0
1734027640000|2024-12-12 18:20:40|2197.73|2194.73|2197.59|2194.59|2197.73|2194.73|2197.57|2194.57|0
1734122340000|2024-12-13 20:39:00|2201.43|2198.43|2201.55|2198.55|2201.58|2198.58|2201.43|2198.43|0
1734122350000|2024-12-13 20:39:10|2201.51|2198.51|2201.65|2198.65|2201.77|2198.77|2201.51|2198.51|0
1734027650000|2024-12-12 18:20:50|2197.66|2194.66|2197.49|2194.49|2197.66|2194.66|2197.49|2194.49|0
1734122360000|2024-12-13 20:39:20|2201.6|2198.6|2201.6|2198.6|2201.64|2198.64|2201.54|2198.54|0
1734122370000|2024-12-13 20:39:30|2201.57|2198.57|2201.81|2198.81|2201.81|2198.81|2201.57|2198.57|0
1734027660000|2024-12-12 18:21:00|2197.53|2194.53|2196.76|2193.76|2197.53|2194.53|2196.76|2193.76|0
1734122380000|2024-12-13 20:39:40|2201.92|2198.92|2201.98|2198.98|2202.1|2199.1|2201.92|2198.92|0
1734122390000|2024-12-13 20:39:50|2201.86|2198.86|2201.9|2198.9|2201.9|2198.9|2201.86|2198.86|0
1734027670000|2024-12-12 18:21:10|2196.78|2193.78|2196.62|2193.62|2196.78|2193.78|2196.62|2193.62|0
1734122400000|2024-12-13 20:40:00|2202.01|2199.01|2201.57|2198.57|2202.01|2199.01|2201.57|2198.57|0
1734027680000|2024-12-12 18:21:20|2196.84|2193.84|2196.75|2193.75|2196.84|2193.84|2196.71|2193.71|0
1734122410000|2024-12-13 20:40:10|2201.61|2198.61|2201.35|2198.35|2201.65|2198.65|2201.35|2198.35|0
1734122420000|2024-12-13 20:40:20|2201.36|2198.36|2201.55|2198.55|2201.61|2198.61|2201.36|2198.36|0
1734027690000|2024-12-12 18:21:30|2196.82|2193.82|2196.53|2193.53|2196.82|2193.82|2196.53|2193.53|0
1734122430000|2024-12-13 20:40:30|2201.4|2198.4|2201.39|2198.39|2201.44|2198.44|2201.39|2198.39|0
1734027700000|2024-12-12 18:21:40|2196.68|2193.68|2196.52|2193.52|2196.68|2193.68|2196.52|2193.52|0
1734122440000|2024-12-13 20:40:40|2201.38|2198.38|2201.73|2198.73|2201.73|2198.73|2201.38|2198.38|0
1734122450000|2024-12-13 20:40:50|2201.71|2198.71|2201.44|2198.44|2201.84|2198.84|2201.43|2198.43|0
1734027710000|2024-12-12 18:21:50|2196.42|2193.42|2196.36|2193.36|2196.57|2193.57|2196.36|2193.36|0
1734122460000|2024-12-13 20:41:00|2201.43|2198.43|2201.81|2198.81|2201.81|2198.81|2201.43|2198.43|0
1734122470000|2024-12-13 20:41:10|2201.78|2198.78|2201.67|2198.67|2201.8|2198.8|2201.67|2198.67|0
1734027720000|2024-12-12 18:22:00|2196.28|2193.28|2195.98|2192.98|2196.28|2193.28|2195.98|2192.98|0
1734122480000|2024-12-13 20:41:20|2201.73|2198.73|2201.51|2198.51|2201.75|2198.75|2201.4|2198.4|0
1734122490000|2024-12-13 20:41:30|2201.6|2198.6|2202.17|2199.17|2202.17|2199.17|2201.53|2198.53|0
1734027730000|2024-12-12 18:22:10|2195.82|2192.82|2195.89|2192.89|2195.9|2192.9|2195.82|2192.82|0
1734122500000|2024-12-13 20:41:40|2202.41|2199.41|2202.32|2199.32|2202.44|2199.44|2202.31|2199.31|0
1734027740000|2024-12-12 18:22:20|2195.84|2192.84|2195.55|2192.55|2195.91|2192.91|2195.55|2192.55|0
1734122510000|2024-12-13 20:41:50|2202.38|2199.38|2202.58|2199.58|2202.58|2199.58|2202.38|2199.38|0
1734122520000|2024-12-13 20:42:00|2202.6|2199.6|2202.36|2199.36|2202.6|2199.6|2202.36|2199.36|0
1734027750000|2024-12-12 18:22:30|2195.56|2192.56|2195.59|2192.59|2195.59|2192.59|2195.5|2192.5|0
1734122530000|2024-12-13 20:42:10|2202.38|2199.38|2202.21|2199.21|2202.38|2199.38|2202.18|2199.18|0
1734122540000|2024-12-13 20:42:20|2202.13|2199.13|2201.93|2198.93|2202.13|2199.13|2201.93|2198.93|0
1734027760000|2024-12-12 18:22:40|2195.52|2192.52|2194.92|2191.92|2195.55|2192.55|2194.92|2191.92|0
1734122550000|2024-12-13 20:42:30|2201.94|2198.94|2201.7|2198.7|2201.94|2198.94|2201.7|2198.7|0
1734122560000|2024-12-13 20:42:40|2201.71|2198.71|2201.81|2198.81|2201.81|2198.81|2201.7|2198.7|0
1734027770000|2024-12-12 18:22:50|2194.84|2191.84|2194.22|2191.22|2194.84|2191.84|2194.22|2191.22|0
1734122570000|2024-12-13 20:42:50|2201.79|2198.79|2201.82|2198.82|2201.83|2198.83|2201.76|2198.76|0
1734122580000|2024-12-13 20:43:00|2201.84|2198.84|2202.22|2199.22|2202.22|2199.22|2201.84|2198.84|0
1734027780000|2024-12-12 18:23:00|2194.27|2191.27|2194.59|2191.59|2194.59|2191.59|2194.22|2191.22|0
1734122590000|2024-12-13 20:43:10|2202.2|2199.2|2202.08|2199.08|2202.2|2199.2|2202.08|2199.08|0
1734027790000|2024-12-12 18:23:10|2194.71|2191.71|2194.23|2191.23|2194.71|2191.71|2194.23|2191.23|0
1734122600000|2024-12-13 20:43:20|2201.96|2198.96|2201.76|2198.76|2201.96|2198.96|2201.76|2198.76|0
1734122610000|2024-12-13 20:43:30|2201.69|2198.69|2201.66|2198.66|2201.75|2198.75|2201.59|2198.59|0
1734027800000|2024-12-12 18:23:20|2194.22|2191.22|2194.3|2191.3|2194.35|2191.35|2194.22|2191.22|0
1734122620000|2024-12-13 20:43:40|2201.74|2198.74|2201.84|2198.84|2202|2199|2201.74|2198.74|0
1734122630000|2024-12-13 20:43:50|2201.87|2198.87|2201.96|2198.96|2201.96|2198.96|2201.75|2198.75|0
1734027810000|2024-12-12 18:23:30|2194.43|2191.43|2194.4|2191.4|2194.59|2191.59|2194.32|2191.32|0
1734122640000|2024-12-13 20:44:00|2201.93|2198.93|2202.08|2199.08|2202.08|2199.08|2201.91|2198.91|0
1734122650000|2024-12-13 20:44:10|2202.03|2199.03|2202.06|2199.06|2202.16|2199.16|2201.97|2198.97|0
1734027820000|2024-12-12 18:23:40|2194.42|2191.42|2194.17|2191.17|2194.42|2191.42|2194.17|2191.17|0
1734122660000|2024-12-13 20:44:20|2202.14|2199.14|2202.16|2199.16|2202.38|2199.38|2202.13|2199.13|0
1734027830000|2024-12-12 18:23:50|2194.1|2191.1|2194.34|2191.34|2194.34|2191.34|2194.1|2191.1|0
1734122670000|2024-12-13 20:44:30|2202.12|2199.12|2202.1|2199.1|2202.13|2199.13|2201.98|2198.98|0
1734122680000|2024-12-13 20:44:40|2202.02|2199.02|2202.14|2199.14|2202.14|2199.14|2201.98|2198.98|0
1734027840000|2024-12-12 18:24:00|2194.32|2191.32|2194.53|2191.53|2194.72|2191.72|2194.32|2191.32|0
1734122690000|2024-12-13 20:44:50|2201.95|2198.95|2202.23|2199.23|2202.23|2199.23|2201.9|2198.9|0
1734122700000|2024-12-13 20:45:00|2202.12|2199.12|2202.42|2199.42|2202.45|2199.45|2202.08|2199.08|0
1734027850000|2024-12-12 18:24:10|2194.56|2191.56|2194.64|2191.64|2194.66|2191.66|2194.56|2191.56|0
1734122710000|2024-12-13 20:45:10|2202.45|2199.45|2202.43|2199.43|2202.46|2199.46|2202.38|2199.38|0
1734122720000|2024-12-13 20:45:20|2202.48|2199.48|2202.16|2199.16|2202.48|2199.48|2202.16|2199.16|0
1734027860000|2024-12-12 18:24:20|2194.7|2191.7|2194.67|2191.67|2194.7|2191.7|2194.67|2191.67|0
1734122730000|2024-12-13 20:45:30|2202.34|2199.34|2202.71|2199.71|2202.71|2199.71|2202.34|2199.34|0
1734027870000|2024-12-12 18:24:30|2194.72|2191.72|2194.87|2191.87|2194.87|2191.87|2194.72|2191.72|0
1734122740000|2024-12-13 20:45:40|2202.84|2199.84|2202.89|2199.89|2203.02|2200.02|2202.84|2199.84|0
1734122750000|2024-12-13 20:45:50|2202.7|2199.7|2202.6|2199.6|2202.74|2199.74|2202.6|2199.6|0
1734027880000|2024-12-12 18:24:40|2194.85|2191.85|2195.46|2192.46|2195.46|2192.46|2194.85|2191.85|0
1734122760000|2024-12-13 20:46:00|2202.74|2199.74|2203.31|2200.31|2203.31|2200.31|2202.74|2199.74|0
1734122770000|2024-12-13 20:46:10|2203.37|2200.37|2203.34|2200.34|2203.43|2200.43|2203.23|2200.23|0
1734027890000|2024-12-12 18:24:50|2195.49|2192.49|2195.87|2192.87|2195.89|2192.89|2195.49|2192.49|0
1734122780000|2024-12-13 20:46:20|2203.52|2200.52|2203.63|2200.63|2203.63|2200.63|2203.52|2200.52|0
1734122790000|2024-12-13 20:46:30|2203.67|2200.67|2203.55|2200.55|2203.82|2200.82|2203.55|2200.55|0
1734027900000|2024-12-12 18:25:00|2195.85|2192.85|2195.78|2192.78|2195.92|2192.92|2195.71|2192.71|0
1734122800000|2024-12-13 20:46:40|2203.62|2200.62|2203.74|2200.74|2203.74|2200.74|2203.58|2200.58|0
1734122810000|2024-12-13 20:46:50|2203.77|2200.77|2203.74|2200.74|2203.77|2200.77|2203.66|2200.66|0
1734027910000|2024-12-12 18:25:10|2195.75|2192.75|2195.98|2192.98|2195.98|2192.98|2195.75|2192.75|0
1734122820000|2024-12-13 20:47:00|2203.78|2200.78|2203.95|2200.95|2203.95|2200.95|2203.78|2200.78|0
1734027920000|2024-12-12 18:25:20|2196.02|2193.02|2195.92|2192.92|2196.1|2193.1|2195.92|2192.92|0
1734122830000|2024-12-13 20:47:10|2204.01|2201.01|2204.15|2201.15|2204.24|2201.24|2204.01|2201.01|0
1734122840000|2024-12-13 20:47:20|2204.22|2201.22|2204.11|2201.11|2204.3|2201.3|2204.06|2201.06|0
1734027930000|2024-12-12 18:25:30|2195.94|2192.94|2196.05|2193.05|2196.05|2193.05|2195.94|2192.94|0
1734122850000|2024-12-13 20:47:30|2204.04|2201.04|2203.89|2200.89|2204.11|2201.11|2203.89|2200.89|0
1734122860000|2024-12-13 20:47:40|2203.91|2200.91|2204.04|2201.04|2204.09|2201.09|2203.91|2200.91|0
1734027940000|2024-12-12 18:25:40|2196.04|2193.04|2196|2193|2196.04|2193.04|2196|2193|0
1734122870000|2024-12-13 20:47:50|2204.1|2201.1|2203.94|2200.94|2204.1|2201.1|2203.94|2200.94|0
1734027950000|2024-12-12 18:25:50|2195.99|2192.99|2195.84|2192.84|2196.11|2193.11|2195.84|2192.84|0
1734122880000|2024-12-13 20:48:00|2203.93|2200.93|2203.87|2200.87|2203.99|2200.99|2203.87|2200.87|0
1734122890000|2024-12-13 20:48:10|2203.89|2200.89|2203.96|2200.96|2204.02|2201.02|2203.89|2200.89|0
1734027960000|2024-12-12 18:26:00|2195.83|2192.83|2195.8|2192.8|2195.94|2192.94|2195.8|2192.8|0
1734122900000|2024-12-13 20:48:20|2203.99|2200.99|2203.7|2200.7|2203.99|2200.99|2203.7|2200.7|0
1734122910000|2024-12-13 20:48:30|2203.94|2200.94|2204.58|2201.58|2204.58|2201.58|2203.94|2200.94|0
1734027970000|2024-12-12 18:26:10|2195.81|2192.81|2195.9|2192.9|2195.9|2192.9|2195.8|2192.8|0
1734122920000|2024-12-13 20:48:40|2204.59|2201.59|2204.55|2201.55|2204.61|2201.61|2204.51|2201.51|0
1734122930000|2024-12-13 20:48:50|2204.5|2201.5|2204.74|2201.74|2204.74|2201.74|2204.45|2201.45|0
1734027980000|2024-12-12 18:26:20|2195.93|2192.93|2196.24|2193.24|2196.24|2193.24|2195.93|2192.93|0
1734122940000|2024-12-13 20:49:00|2204.69|2201.69|2205.08|2202.08|2205.08|2202.08|2204.69|2201.69|0
1734027990000|2024-12-12 18:26:30|2196.28|2193.28|2196.68|2193.68|2196.68|2193.68|2196.28|2193.28|0
1734122950000|2024-12-13 20:49:10|2205.05|2202.05|2204.7|2201.7|2205.09|2202.09|2204.7|2201.7|0
1734122960000|2024-12-13 20:49:20|2204.69|2201.69|2204.98|2201.98|2204.98|2201.98|2204.69|2201.69|0
1734028000000|2024-12-12 18:26:40|2196.73|2193.73|2196.57|2193.57|2196.73|2193.73|2196.57|2193.57|0
1734122970000|2024-12-13 20:49:30|2205.01|2202.01|2205.6|2202.6|2205.63|2202.63|2205.01|2202.01|0
1734122980000|2024-12-13 20:49:40|2205.93|2202.93|2205.82|2202.82|2206.06|2203.06|2205.82|2202.82|0
1734028010000|2024-12-12 18:26:50|2196.53|2193.53|2196.58|2193.58|2196.61|2193.61|2196.53|2193.53|0
1734122990000|2024-12-13 20:49:50|2205.84|2202.84|2205.78|2202.78|2205.86|2202.86|2205.76|2202.76|0
1734028020000|2024-12-12 18:27:00|2196.54|2193.54|2196.62|2193.62|2196.62|2193.62|2196.54|2193.54|0
1734123000000|2024-12-13 20:50:00|2205.85|2202.85|2206.59|2203.59|2206.59|2203.59|2205.85|2202.85|0
1734123010000|2024-12-13 20:50:10|2206.73|2203.73|2206.85|2203.85|2206.85|2203.85|2206.49|2203.49|0
1734028030000|2024-12-12 18:27:10|2196.59|2193.59|2196.69|2193.69|2196.69|2193.69|2196.52|2193.52|0
1734123020000|2024-12-13 20:50:20|2206.92|2203.92|2207.48|2204.48|2207.56|2204.56|2206.92|2203.92|0
1734028040000|2024-12-12 18:27:20|2196.73|2193.73|2196.89|2193.89|2196.91|2193.91|2196.73|2193.73|0
1734123030000|2024-12-13 20:50:30|2207.67|2204.67|2208.11|2205.11|2208.23|2205.23|2207.67|2204.67|0
1734123040000|2024-12-13 20:50:40|2208.18|2205.18|2208.47|2205.47|2208.49|2205.49|2208.18|2205.18|0
1734028050000|2024-12-12 18:27:30|2196.9|2193.9|2196.55|2193.55|2196.9|2193.9|2196.55|2193.55|0
1734123050000|2024-12-13 20:50:50|2208.58|2205.58|2208.75|2205.75|2208.75|2205.75|2208.58|2205.58|0
1734123060000|2024-12-13 20:51:00|2208.67|2205.67|2208.75|2205.75|2208.98|2205.98|2208.51|2205.51|0
1734028060000|2024-12-12 18:27:40|2196.53|2193.53|2196.62|2193.62|2196.63|2193.63|2196.53|2193.53|0
1734123070000|2024-12-13 20:51:10|2208.34|2205.34|2208.25|2205.25|2208.48|2205.48|2208.22|2205.22|0
1734028070000|2024-12-12 18:27:50|2196.73|2193.73|2196.84|2193.84|2196.84|2193.84|2196.73|2193.73|0
1734123080000|2024-12-13 20:51:20|2208.11|2205.11|2207.77|2204.77|2208.14|2205.14|2207.71|2204.71|0
1734123090000|2024-12-13 20:51:30|2207.64|2204.64|2207.25|2204.25|2207.64|2204.64|2207.25|2204.25|0
1734028080000|2024-12-12 18:28:00|2196.92|2193.92|2197.03|2194.03|2197.1|2194.1|2196.92|2193.92|0
1734123100000|2024-12-13 20:51:40|2206.87|2203.87|2206.38|2203.38|2206.87|2203.87|2206.21|2203.21|0
1734028090000|2024-12-12 18:28:10|2197|2194|2196.99|2193.99|2197.01|2194.01|2196.99|2193.99|0
1734123110000|2024-12-13 20:51:50|2206.26|2203.26|2206.23|2203.23|2206.29|2203.29|2206.17|2203.17|0
1734123120000|2024-12-13 20:52:00|2206.56|2203.56|2206.66|2203.66|2206.79|2203.79|2206.56|2203.56|0
1734028100000|2024-12-12 18:28:20|2197.01|2194.01|2197.05|2194.05|2197.05|2194.05|2197.01|2194.01|0
1734123130000|2024-12-13 20:52:10|2206.59|2203.59|2206.42|2203.42|2206.63|2203.63|2206.41|2203.41|0
1734123140000|2024-12-13 20:52:20|2206.1|2203.1|2206.56|2203.56|2206.7|2203.7|2206.1|2203.1|0
1734028110000|2024-12-12 18:28:30|2197.19|2194.19|2197.1|2194.1|2197.25|2194.25|2197.1|2194.1|0
1734123150000|2024-12-13 20:52:30|2206.49|2203.49|2206.78|2203.78|2206.78|2203.78|2206.48|2203.48|0
1734123160000|2024-12-13 20:52:40|2206.9|2203.9|2207|2204|2207.28|2204.28|2206.82|2203.82|0
1734028120000|2024-12-12 18:28:40|2197.08|2194.08|2196.96|2193.96|2197.08|2194.08|2196.96|2193.96|0
1734123170000|2024-12-13 20:52:50|2207.04|2204.04|2206.78|2203.78|2207.04|2204.04|2206.63|2203.63|0
1734028130000|2024-12-12 18:28:50|2196.94|2193.94|2197.04|2194.04|2197.04|2194.04|2196.94|2193.94|0
1734123180000|2024-12-13 20:53:00|2206.67|2203.67|2207.05|2204.05|2207.08|2204.08|2206.67|2203.67|0
1734123190000|2024-12-13 20:53:10|2207.42|2204.42|2208.06|2205.06|2208.06|2205.06|2207.42|2204.42|0
1734028140000|2024-12-12 18:29:00|2197.02|2194.02|2196.82|2193.82|2197.02|2194.02|2196.82|2193.82|0
1734123200000|2024-12-13 20:53:20|2208.04|2205.04|2208.63|2205.63|2208.63|2205.63|2207.89|2204.89|0
1734028150000|2024-12-12 18:29:10|2196.93|2193.93|2196.67|2193.67|2197.11|2194.11|2196.66|2193.66|0
1734123210000|2024-12-13 20:53:30|2208.73|2205.73|2209.43|2206.43|2209.52|2206.52|2208.73|2205.73|0
1734123220000|2024-12-13 20:53:40|2209.42|2206.42|2209.71|2206.71|2209.76|2206.76|2209.42|2206.42|0
1734028160000|2024-12-12 18:29:20|2196.42|2193.42|2195.71|2192.71|2196.42|2193.42|2195.71|2192.71|0
1734123230000|2024-12-13 20:53:50|2209.76|2206.76|2209.77|2206.77|2210.05|2207.05|2209.64|2206.64|0
1734123240000|2024-12-13 20:54:00|2209.93|2206.93|2209.97|2206.97|2210.05|2207.05|2209.83|2206.83|0
1734028170000|2024-12-12 18:29:30|2195.7|2192.7|2195.38|2192.38|2195.7|2192.7|2195.38|2192.38|0
1734123250000|2024-12-13 20:54:10|2210.27|2207.27|2210.35|2207.35|2210.39|2207.39|2210.27|2207.27|0
1734123260000|2024-12-13 20:54:20|2210.3|2207.3|2210.86|2207.86|2210.86|2207.86|2210.15|2207.15|0
1734028180000|2024-12-12 18:29:40|2195.24|2192.24|2195.28|2192.28|2195.28|2192.28|2195.23|2192.23|0
1734123270000|2024-12-13 20:54:30|2210.98|2207.98|2210.67|2207.67|2211.13|2208.13|2210.57|2207.57|0
1734028190000|2024-12-12 18:29:50|2195.27|2192.27|2195.32|2192.32|2195.32|2192.32|2195.27|2192.27|0
1734123280000|2024-12-13 20:54:40|2210.75|2207.75|2210.38|2207.38|2210.75|2207.75|2210.38|2207.38|0
1734123290000|2024-12-13 20:54:50|2210.1|2207.1|2210.09|2207.09|2210.31|2207.31|2210.01|2207.01|0
1734028200000|2024-12-12 18:30:00|2195.3|2192.3|2195.1|2192.1|2195.3|2192.3|2195.1|2192.1|0
1734123300000|2024-12-13 20:55:00|2210.05|2207.05|2211.6|2208.6|2211.81|2208.81|2209.89|2206.89|0
1734123310000|2024-12-13 20:55:10|2211.67|2208.67|2210.8|2207.8|2211.67|2208.67|2210.6|2207.6|0
1734028210000|2024-12-12 18:30:10|2195.07|2192.07|2194.99|2191.99|2195.11|2192.11|2194.81|2191.81|0
1734123320000|2024-12-13 20:55:20|2210.78|2207.78|2210.66|2207.66|2210.83|2207.83|2210.43|2207.43|0
1734028220000|2024-12-12 18:30:20|2194.84|2191.84|2194.72|2191.72|2194.84|2191.84|2194.72|2191.72|0
1734123330000|2024-12-13 20:55:30|2210.79|2207.79|2210.45|2207.45|2210.79|2207.79|2210.26|2207.26|0
1734123340000|2024-12-13 20:55:40|2210.37|2207.37|2210.09|2207.09|2210.37|2207.37|2210.09|2207.09|0
1734028230000|2024-12-12 18:30:30|2194.78|2191.78|2194.8|2191.8|2194.8|2191.8|2194.78|2191.78|0
1734123350000|2024-12-13 20:55:50|2209.98|2206.98|2209.68|2206.68|2210.07|2207.07|2209.68|2206.68|0
1734123360000|2024-12-13 20:56:00|2209.55|2206.55|2209.13|2206.13|2209.6|2206.6|2209.11|2206.11|0
1734028240000|2024-12-12 18:30:40|2194.79|2191.79|2194.87|2191.87|2194.87|2191.87|2194.78|2191.78|0
1734123370000|2024-12-13 20:56:10|2208.48|2205.48|2208.39|2205.39|2208.48|2205.48|2208.31|2205.31|0
1734123380000|2024-12-13 20:56:20|2208.42|2205.42|2208.11|2205.11|2208.42|2205.42|2208.03|2205.03|0
1734028250000|2024-12-12 18:30:50|2194.93|2191.93|2195.05|2192.05|2195.05|2192.05|2194.92|2191.92|0
1734123390000|2024-12-13 20:56:30|2207.98|2204.98|2207.71|2204.71|2208.01|2205.01|2207.7|2204.7|0
1734028260000|2024-12-12 18:31:00|2195.02|2192.02|2194.32|2191.32|2195.02|2192.02|2194.32|2191.32|0
1734123400000|2024-12-13 20:56:40|2207.66|2204.66|2207.78|2204.78|2208.02|2205.02|2207.58|2204.58|0
1734123410000|2024-12-13 20:56:50|2207.68|2204.68|2207.83|2204.83|2207.91|2204.91|2207.68|2204.68|0
1734028270000|2024-12-12 18:31:10|2194.31|2191.31|2193.8|2190.8|2194.31|2191.31|2193.8|2190.8|0
1734123420000|2024-12-13 20:57:00|2207.87|2204.87|2207.97|2204.97|2207.97|2204.97|2207.74|2204.74|0
1734123430000|2024-12-13 20:57:10|2208.03|2205.03|2208.53|2205.53|2208.55|2205.55|2208.03|2205.03|0
1734028280000|2024-12-12 18:31:20|2193.82|2190.82|2193.58|2190.58|2193.82|2190.82|2193.56|2190.56|0
1734123440000|2024-12-13 20:57:20|2208.32|2205.32|2208.73|2205.73|2208.8|2205.8|2208.32|2205.32|0
1734123450000|2024-12-13 20:57:30|2208.69|2205.69|2208.94|2205.94|2209.06|2206.06|2208.69|2205.69|0
1734028290000|2024-12-12 18:31:30|2193.55|2190.55|2193.41|2190.41|2193.55|2190.55|2193.41|2190.41|0
1734123460000|2024-12-13 20:57:40|2208.95|2205.95|2208.79|2205.79|2208.95|2205.95|2208.41|2205.41|0
1734028300000|2024-12-12 18:31:40|2193.48|2190.48|2193.43|2190.43|2193.53|2190.53|2193.43|2190.43|0
1734123470000|2024-12-13 20:57:50|2208.8|2205.8|2208.93|2205.93|2208.93|2205.93|2208.8|2205.8|0
1734123480000|2024-12-13 20:58:00|2209.21|2206.21|2209.07|2206.07|2209.27|2206.27|2209.04|2206.04|0
1734028310000|2024-12-12 18:31:50|2193.39|2190.39|2193.36|2190.36|2193.39|2190.39|2193.26|2190.26|0
1734123490000|2024-12-13 20:58:10|2209.08|2206.08|2209.24|2206.24|2209.33|2206.33|2209.01|2206.01|0
1734123500000|2024-12-13 20:58:20|2209.28|2206.28|2209.09|2206.09|2209.28|2206.28|2209.09|2206.09|0
1734028320000|2024-12-12 18:32:00|2193.44|2190.44|2193.3|2190.3|2193.45|2190.45|2193.3|2190.3|0
1734123510000|2024-12-13 20:58:30|2209.14|2206.14|2209.35|2206.35|2209.42|2206.42|2209.14|2206.14|0
1734123520000|2024-12-13 20:58:40|2209.41|2206.41|2209.43|2206.43|2209.49|2206.49|2209.38|2206.38|0
1734028330000|2024-12-12 18:32:10|2193.32|2190.32|2193.39|2190.39|2193.39|2190.39|2193.31|2190.31|0
1734123530000|2024-12-13 20:58:50|2209.46|2206.46|2209.66|2206.66|2209.66|2206.66|2209.3|2206.3|0
1734123540000|2024-12-13 20:59:00|2209.67|2206.67|2209.42|2206.42|2209.67|2206.67|2209.28|2206.28|0
1734028340000|2024-12-12 18:32:20|2193.38|2190.38|2192.87|2189.87|2193.38|2190.38|2192.87|2189.87|0
1734123550000|2024-12-13 20:59:10|2209.64|2206.64|2209.33|2206.33|2209.64|2206.64|2209.23|2206.23|0
1734123560000|2024-12-13 20:59:20|2209.47|2206.47|2209.22|2206.22|2209.57|2206.57|2209.22|2206.22|0
1734028350000|2024-12-12 18:32:30|2192.86|2189.86|2193.05|2190.05|2193.05|2190.05|2192.86|2189.86|0
1734123570000|2024-12-13 20:59:30|2209.18|2206.18|2209.03|2206.03|2209.39|2206.39|2209|2206|0
1734028360000|2024-12-12 18:32:40|2193.18|2190.18|2193.55|2190.55|2193.55|2190.55|2193.18|2190.18|0
1734123580000|2024-12-13 20:59:40|2209.05|2206.05|2209.23|2206.23|2209.23|2206.23|2209.01|2206.01|0
1734123590000|2024-12-13 20:59:50|2209.3|2206.3|2208.79|2205.79|2209.3|2206.3|2208.67|2205.67|0
1734028370000|2024-12-12 18:32:50|2193.52|2190.52|2193.51|2190.51|2193.52|2190.52|2193.43|2190.43|0
1734028380000|2024-12-12 18:33:00|2193.33|2190.33|2193.59|2190.59|2193.59|2190.59|2193.21|2190.21|0
1734028390000|2024-12-12 18:33:10|2193.58|2190.58|2193.44|2190.44|2193.58|2190.58|2193.44|2190.44|0
1734028400000|2024-12-12 18:33:20|2193.47|2190.47|2193.45|2190.45|2193.47|2190.47|2193.43|2190.43|0
1734028410000|2024-12-12 18:33:30|2193.34|2190.34|2192.96|2189.96|2193.39|2190.39|2192.84|2189.84|0
1734028420000|2024-12-12 18:33:40|2192.93|2189.93|2192.82|2189.82|2192.93|2189.93|2192.82|2189.82|0
1734028430000|2024-12-12 18:33:50|2192.83|2189.83|2192.94|2189.94|2192.94|2189.94|2192.8|2189.8|0
1734028440000|2024-12-12 18:34:00|2192.93|2189.93|2192.97|2189.97|2192.97|2189.97|2192.87|2189.87|0
1734028450000|2024-12-12 18:34:10|2192.98|2189.98|2192.82|2189.82|2193.03|2190.03|2192.82|2189.82|0
1734028460000|2024-12-12 18:34:20|2192.83|2189.83|2192.72|2189.72|2192.85|2189.85|2192.72|2189.72|0
1734028470000|2024-12-12 18:34:30|2192.71|2189.71|2192.83|2189.83|2192.83|2189.83|2192.55|2189.55|0
1734028480000|2024-12-12 18:34:40|2192.84|2189.84|2192.66|2189.66|2192.84|2189.84|2192.66|2189.66|0
1734028490000|2024-12-12 18:34:50|2192.65|2189.65|2192.49|2189.49|2192.65|2189.65|2192.49|2189.49|0
1734028500000|2024-12-12 18:35:00|2192.46|2189.46|2192.4|2189.4|2192.49|2189.49|2192.4|2189.4|0
1734028510000|2024-12-12 18:35:10|2192.24|2189.24|2192.25|2189.25|2192.25|2189.25|2192.19|2189.19|0
1734028520000|2024-12-12 18:35:20|2192.21|2189.21|2191.78|2188.78|2192.21|2189.21|2191.49|2188.49|0
1734028530000|2024-12-12 18:35:30|2191.8|2188.8|2191.88|2188.88|2191.88|2188.88|2191.69|2188.69|0
1734028540000|2024-12-12 18:35:40|2191.89|2188.89|2191.28|2188.28|2191.89|2188.89|2191.28|2188.28|0
1734028550000|2024-12-12 18:35:50|2191.26|2188.26|2191.65|2188.65|2191.65|2188.65|2191.26|2188.26|0
1734028560000|2024-12-12 18:36:00|2191.66|2188.66|2191.76|2188.76|2191.8|2188.8|2191.66|2188.66|0
1734028570000|2024-12-12 18:36:10|2191.71|2188.71|2191.32|2188.32|2191.71|2188.71|2191.32|2188.32|0
1734028580000|2024-12-12 18:36:20|2191.18|2188.18|2191.14|2188.14|2191.18|2188.18|2191.08|2188.08|0
1734028590000|2024-12-12 18:36:30|2191.12|2188.12|2191.66|2188.66|2191.66|2188.66|2191.12|2188.12|0
1734028600000|2024-12-12 18:36:40|2191.77|2188.77|2191.95|2188.95|2191.95|2188.95|2191.77|2188.77|0
1734028610000|2024-12-12 18:36:50|2192.08|2189.08|2192.07|2189.07|2192.09|2189.09|2192.02|2189.02|0
1734028620000|2024-12-12 18:37:00|2192.05|2189.05|2192.1|2189.1|2192.1|2189.1|2192.01|2189.01|0
1734028630000|2024-12-12 18:37:10|2192.09|2189.09|2192.03|2189.03|2192.25|2189.25|2192.03|2189.03|0
1734028640000|2024-12-12 18:37:20|2192.02|2189.02|2191.88|2188.88|2192.02|2189.02|2191.88|2188.88|0
1734028650000|2024-12-12 18:37:30|2192.01|2189.01|2191.94|2188.94|2192.09|2189.09|2191.94|2188.94|0
1734028660000|2024-12-12 18:37:40|2191.95|2188.95|2191.94|2188.94|2191.96|2188.96|2191.93|2188.93|0
1734028670000|2024-12-12 18:37:50|2191.99|2188.99|2192.07|2189.07|2192.07|2189.07|2191.99|2188.99|0
1734028680000|2024-12-12 18:38:00|2192.05|2189.05|2192.09|2189.09|2192.09|2189.09|2191.91|2188.91|0
1734028690000|2024-12-12 18:38:10|2192.02|2189.02|2192.07|2189.07|2192.07|2189.07|2192.02|2189.02|0
1734028700000|2024-12-12 18:38:20|2192.06|2189.06|2191.78|2188.78|2192.06|2189.06|2191.72|2188.72|0
1734028710000|2024-12-12 18:38:30|2191.75|2188.75|2191.78|2188.78|2191.78|2188.78|2191.75|2188.75|0
1734028720000|2024-12-12 18:38:40|2191.84|2188.84|2191.78|2188.78|2192.07|2189.07|2191.7|2188.7|0
1734028730000|2024-12-12 18:38:50|2191.79|2188.79|2191.72|2188.72|2191.79|2188.79|2191.61|2188.61|0
1734028740000|2024-12-12 18:39:00|2191.71|2188.71|2192.1|2189.1|2192.19|2189.19|2191.71|2188.71|0
1734028750000|2024-12-12 18:39:10|2192.03|2189.03|2192.17|2189.17|2192.17|2189.17|2192.02|2189.02|0
1734028760000|2024-12-12 18:39:20|2192.19|2189.19|2192.14|2189.14|2192.19|2189.19|2192.14|2189.14|0
1734028770000|2024-12-12 18:39:30|2192.18|2189.18|2192.29|2189.29|2192.43|2189.43|2192.18|2189.18|0
1734028780000|2024-12-12 18:39:40|2192.53|2189.53|2192.57|2189.57|2192.62|2189.62|2192.53|2189.53|0
1734028790000|2024-12-12 18:39:50|2192.6|2189.6|2192.5|2189.5|2192.6|2189.6|2192.5|2189.5|0
1734028800000|2024-12-12 18:40:00|2192.52|2189.52|2192.54|2189.54|2192.63|2189.63|2192.52|2189.52|0
1734028810000|2024-12-12 18:40:10|2192.67|2189.67|2193|2190|2193|2190|2192.67|2189.67|0
1734028820000|2024-12-12 18:40:20|2193.02|2190.02|2193.7|2190.7|2193.73|2190.73|2193.02|2190.02|0
1734028830000|2024-12-12 18:40:30|2193.63|2190.63|2193.56|2190.56|2193.78|2190.78|2193.56|2190.56|0
1734028840000|2024-12-12 18:40:40|2193.6|2190.6|2193.4|2190.4|2193.66|2190.66|2193.4|2190.4|0
1734028850000|2024-12-12 18:40:50|2193.34|2190.34|2193.2|2190.2|2193.34|2190.34|2193.2|2190.2|0
1734028860000|2024-12-12 18:41:00|2193.23|2190.23|2193.29|2190.29|2193.3|2190.3|2193.16|2190.16|0
1734028870000|2024-12-12 18:41:10|2193.25|2190.25|2193.02|2190.02|2193.25|2190.25|2192.92|2189.92|0
1734028880000|2024-12-12 18:41:20|2192.98|2189.98|2193.02|2190.02|2193.02|2190.02|2192.98|2189.98|0
1734028890000|2024-12-12 18:41:30|2193.28|2190.28|2193.2|2190.2|2193.28|2190.28|2193.2|2190.2|0
1734028900000|2024-12-12 18:41:40|2193.16|2190.16|2192.19|2189.19|2193.16|2190.16|2192.19|2189.19|0
1734028910000|2024-12-12 18:41:50|2192.2|2189.2|2192.26|2189.26|2192.33|2189.33|2192.19|2189.19|0
1734028920000|2024-12-12 18:42:00|2192.27|2189.27|2192.01|2189.01|2192.27|2189.27|2191.97|2188.97|0
1734028930000|2024-12-12 18:42:10|2191.84|2188.84|2192.13|2189.13|2192.13|2189.13|2191.84|2188.84|0
1734028940000|2024-12-12 18:42:20|2192.18|2189.18|2192.35|2189.35|2192.41|2189.41|2192.18|2189.18|0
1734028950000|2024-12-12 18:42:30|2192.32|2189.32|2192.31|2189.31|2192.39|2189.39|2192.3|2189.3|0
1734028960000|2024-12-12 18:42:40|2192.39|2189.39|2192.2|2189.2|2192.39|2189.39|2192.2|2189.2|0
1734028970000|2024-12-12 18:42:50|2192.14|2189.14|2192.2|2189.2|2192.2|2189.2|2192.09|2189.09|0
1734028980000|2024-12-12 18:43:00|2192.18|2189.18|2192.27|2189.27|2192.27|2189.27|2192.18|2189.18|0
1734028990000|2024-12-12 18:43:10|2192.37|2189.37|2192.64|2189.64|2192.64|2189.64|2192.33|2189.33|0
1734029000000|2024-12-12 18:43:20|2192.77|2189.77|2192.75|2189.75|2192.78|2189.78|2192.75|2189.75|0
1734029010000|2024-12-12 18:43:30|2192.78|2189.78|2192.77|2189.77|2192.78|2189.78|2192.73|2189.73|0
1734029020000|2024-12-12 18:43:40|2192.74|2189.74|2192.65|2189.65|2192.74|2189.74|2192.65|2189.65|0
1734029030000|2024-12-12 18:43:50|2192.67|2189.67|2192.65|2189.65|2192.67|2189.67|2192.64|2189.64|0
1734029040000|2024-12-12 18:44:00|2192.66|2189.66|2192.75|2189.75|2192.75|2189.75|2192.57|2189.57|0
1734029050000|2024-12-12 18:44:10|2192.73|2189.73|2192.49|2189.49|2192.77|2189.77|2192.49|2189.49|0
1734029060000|2024-12-12 18:44:20|2192.5|2189.5|2192.48|2189.48|2192.5|2189.5|2192.43|2189.43|0
1734029070000|2024-12-12 18:44:30|2192.51|2189.51|2192.29|2189.29|2192.51|2189.51|2192.29|2189.29|0
1734029080000|2024-12-12 18:44:40|2192.22|2189.22|2192.22|2189.22|2192.24|2189.24|2192.2|2189.2|0
1734029090000|2024-12-12 18:44:50|2192.2|2189.2|2192.21|2189.21|2192.21|2189.21|2192.06|2189.06|0
1734029100000|2024-12-12 18:45:00|2192.15|2189.15|2192.1|2189.1|2192.15|2189.15|2192.1|2189.1|0
1734029110000|2024-12-12 18:45:10|2192.12|2189.12|2192.17|2189.17|2192.23|2189.23|2192.12|2189.12|0
1734029120000|2024-12-12 18:45:20|2192.16|2189.16|2192.46|2189.46|2192.51|2189.51|2192.16|2189.16|0
1734029130000|2024-12-12 18:45:30|2192.49|2189.49|2192.59|2189.59|2192.59|2189.59|2192.45|2189.45|0
1734029140000|2024-12-12 18:45:40|2192.69|2189.69|2192.64|2189.64|2192.69|2189.69|2192.64|2189.64|0
1734029150000|2024-12-12 18:45:50|2192.77|2189.77|2192.82|2189.82|2192.82|2189.82|2192.6|2189.6|0
1734029160000|2024-12-12 18:46:00|2192.76|2189.76|2192.31|2189.31|2192.76|2189.76|2192.31|2189.31|0
1734029170000|2024-12-12 18:46:10|2192.47|2189.47|2192.54|2189.54|2192.54|2189.54|2192.45|2189.45|0
1734029180000|2024-12-12 18:46:20|2192.57|2189.57|2192.82|2189.82|2192.82|2189.82|2192.57|2189.57|0
1734029190000|2024-12-12 18:46:30|2192.84|2189.84|2192.82|2189.82|2192.84|2189.84|2192.81|2189.81|0
1734029200000|2024-12-12 18:46:40|2192.86|2189.86|2192.48|2189.48|2192.87|2189.87|2192.48|2189.48|0
1734029210000|2024-12-12 18:46:50|2192.49|2189.49|2192.81|2189.81|2192.81|2189.81|2192.41|2189.41|0
1734029220000|2024-12-12 18:47:00|2192.71|2189.71|2192.46|2189.46|2192.71|2189.71|2192.45|2189.45|0
1734029230000|2024-12-12 18:47:10|2192.26|2189.26|2192.4|2189.4|2192.53|2189.53|2192.25|2189.25|0
1734029240000|2024-12-12 18:47:20|2192.42|2189.42|2192.4|2189.4|2192.45|2189.45|2192.4|2189.4|0
1734029250000|2024-12-12 18:47:30|2192.47|2189.47|2192.56|2189.56|2192.56|2189.56|2192.47|2189.47|0
1734029260000|2024-12-12 18:47:40|2192.59|2189.59|2192.75|2189.75|2192.75|2189.75|2192.59|2189.59|0
1734029270000|2024-12-12 18:47:50|2192.85|2189.85|2192.91|2189.91|2192.91|2189.91|2192.82|2189.82|0
1734029280000|2024-12-12 18:48:00|2192.71|2189.71|2192.49|2189.49|2192.71|2189.71|2192.49|2189.49|0
1734029290000|2024-12-12 18:48:10|2192.4|2189.4|2192.11|2189.11|2192.4|2189.4|2192.11|2189.11|0
1734029300000|2024-12-12 18:48:20|2192.1|2189.1|2192.2|2189.2|2192.2|2189.2|2192.07|2189.07|0
1734029310000|2024-12-12 18:48:30|2192.23|2189.23|2192.29|2189.29|2192.31|2189.31|2192.23|2189.23|0
1734029320000|2024-12-12 18:48:40|2192.27|2189.27|2192.22|2189.22|2192.3|2189.3|2192.22|2189.22|0
1734029330000|2024-12-12 18:48:50|2192.21|2189.21|2192.14|2189.14|2192.3|2189.3|2192.14|2189.14|0
1734029340000|2024-12-12 18:49:00|2192.16|2189.16|2192.31|2189.31|2192.31|2189.31|2192.12|2189.12|0
1734029350000|2024-12-12 18:49:10|2192.29|2189.29|2192.44|2189.44|2192.45|2189.45|2192.29|2189.29|0
1734029360000|2024-12-12 18:49:20|2192.29|2189.29|2192.11|2189.11|2192.29|2189.29|2192.11|2189.11|0
1734029370000|2024-12-12 18:49:30|2192.16|2189.16|2192.09|2189.09|2192.16|2189.16|2192.08|2189.08|0
1734029380000|2024-12-12 18:49:40|2192.17|2189.17|2192.36|2189.36|2192.36|2189.36|2192.17|2189.17|0
1734029390000|2024-12-12 18:49:50|2192.77|2189.77|2192.75|2189.75|2192.77|2189.77|2192.71|2189.71|0
1734029400000|2024-12-12 18:50:00|2192.77|2189.77|2192.89|2189.89|2192.94|2189.94|2192.77|2189.77|0
1734029410000|2024-12-12 18:50:10|2192.93|2189.93|2192.97|2189.97|2192.97|2189.97|2192.93|2189.93|0
1734029420000|2024-12-12 18:50:20|2193.03|2190.03|2192.93|2189.93|2193.03|2190.03|2192.93|2189.93|0
1734029430000|2024-12-12 18:50:30|2192.94|2189.94|2192.66|2189.66|2192.94|2189.94|2192.65|2189.65|0
1734029440000|2024-12-12 18:50:40|2192.65|2189.65|2192.47|2189.47|2192.65|2189.65|2192.47|2189.47|0
1734029450000|2024-12-12 18:50:50|2192.53|2189.53|2192.42|2189.42|2192.63|2189.63|2192.42|2189.42|0
1734029460000|2024-12-12 18:51:00|2192.44|2189.44|2192.26|2189.26|2192.44|2189.44|2192.26|2189.26|0
1734029470000|2024-12-12 18:51:10|2192.42|2189.42|2191.8|2188.8|2192.44|2189.44|2191.8|2188.8|0
1734029480000|2024-12-12 18:51:20|2191.74|2188.74|2191.56|2188.56|2191.74|2188.74|2191.56|2188.56|0
1734029490000|2024-12-12 18:51:30|2191.51|2188.51|2191.7|2188.7|2191.7|2188.7|2191.51|2188.51|0
1734029500000|2024-12-12 18:51:40|2191.67|2188.67|2191.6|2188.6|2191.67|2188.67|2191.6|2188.6|0
1734029510000|2024-12-12 18:51:50|2191.4|2188.4|2191.3|2188.3|2191.41|2188.41|2191.3|2188.3|0
1734029520000|2024-12-12 18:52:00|2191.07|2188.07|2190.96|2187.96|2191.07|2188.07|2190.79|2187.79|0
1734029530000|2024-12-12 18:52:10|2190.95|2187.95|2190.87|2187.87|2190.95|2187.95|2190.87|2187.87|0
1734029540000|2024-12-12 18:52:20|2190.9|2187.9|2190.92|2187.92|2191.12|2188.12|2190.83|2187.83|0
1734029550000|2024-12-12 18:52:30|2190.88|2187.88|2189.93|2186.93|2190.88|2187.88|2189.92|2186.92|0
1734029560000|2024-12-12 18:52:40|2189.87|2186.87|2189.59|2186.59|2189.87|2186.87|2189.59|2186.59|0
1734029570000|2024-12-12 18:52:50|2189.46|2186.46|2189.49|2186.49|2189.55|2186.55|2189.46|2186.46|0
1734029580000|2024-12-12 18:53:00|2189.5|2186.5|2189.14|2186.14|2189.5|2186.5|2189.12|2186.12|0
1734029590000|2024-12-12 18:53:10|2189.17|2186.17|2189.16|2186.16|2189.19|2186.19|2189.14|2186.14|0
1734029600000|2024-12-12 18:53:20|2189.11|2186.11|2189.18|2186.18|2189.31|2186.31|2189.06|2186.06|0
1734029610000|2024-12-12 18:53:30|2189.14|2186.14|2189.22|2186.22|2189.24|2186.24|2189.12|2186.12|0
1734029620000|2024-12-12 18:53:40|2189.14|2186.14|2189.2|2186.2|2189.37|2186.37|2189.14|2186.14|0
1734029630000|2024-12-12 18:53:50|2189.18|2186.18|2188.81|2185.81|2189.2|2186.2|2188.81|2185.81|0
1734029640000|2024-12-12 18:54:00|2188.88|2185.88|2188.79|2185.79|2188.88|2185.88|2188.79|2185.79|0
1734029650000|2024-12-12 18:54:10|2188.77|2185.77|2188.49|2185.49|2188.83|2185.83|2188.49|2185.49|0
1734029660000|2024-12-12 18:54:20|2188.5|2185.5|2188.6|2185.6|2188.61|2185.61|2188.5|2185.5|0
1734029670000|2024-12-12 18:54:30|2188.64|2185.64|2188.76|2185.76|2188.77|2185.77|2188.64|2185.64|0
1734029680000|2024-12-12 18:54:40|2188.85|2185.85|2188.94|2185.94|2188.94|2185.94|2188.85|2185.85|0
1734029690000|2024-12-12 18:54:50|2188.81|2185.81|2188.84|2185.84|2188.84|2185.84|2188.78|2185.78|0
1734029700000|2024-12-12 18:55:00|2188.82|2185.82|2188.74|2185.74|2188.82|2185.82|2188.7|2185.7|0
1734029710000|2024-12-12 18:55:10|2188.39|2185.39|2188.28|2185.28|2188.39|2185.39|2188.28|2185.28|0
1734029720000|2024-12-12 18:55:20|2188.35|2185.35|2188.02|2185.02|2188.35|2185.35|2187.99|2184.99|0
1734029730000|2024-12-12 18:55:30|2188.01|2185.01|2188.07|2185.07|2188.07|2185.07|2187.94|2184.94|0
1734029740000|2024-12-12 18:55:40|2188.04|2185.04|2187.94|2184.94|2188.04|2185.04|2187.94|2184.94|0
1734029750000|2024-12-12 18:55:50|2187.82|2184.82|2187.85|2184.85|2187.92|2184.92|2187.81|2184.81|0
1734029760000|2024-12-12 18:56:00|2187.86|2184.86|2188.09|2185.09|2188.09|2185.09|2187.86|2184.86|0
1734029770000|2024-12-12 18:56:10|2188.15|2185.15|2187.96|2184.96|2188.18|2185.18|2187.96|2184.96|0
1734029780000|2024-12-12 18:56:20|2187.93|2184.93|2187.97|2184.97|2187.97|2184.97|2187.93|2184.93|0
1734029790000|2024-12-12 18:56:30|2187.96|2184.96|2187.7|2184.7|2188.02|2185.02|2187.69|2184.69|0
1734029800000|2024-12-12 18:56:40|2187.61|2184.61|2187.62|2184.62|2187.65|2184.65|2187.6|2184.6|0
1734029810000|2024-12-12 18:56:50|2187.61|2184.61|2187.26|2184.26|2187.61|2184.61|2187.26|2184.26|0
1734029820000|2024-12-12 18:57:00|2187.19|2184.19|2187.12|2184.12|2187.19|2184.19|2186.94|2183.94|0
1734029830000|2024-12-12 18:57:10|2187.15|2184.15|2187.14|2184.14|2187.23|2184.23|2187.09|2184.09|0
1734029840000|2024-12-12 18:57:20|2187.16|2184.16|2187.77|2184.77|2187.77|2184.77|2187.16|2184.16|0
1734029850000|2024-12-12 18:57:30|2187.78|2184.78|2187.9|2184.9|2187.93|2184.93|2187.78|2184.78|0
1734029860000|2024-12-12 18:57:40|2187.81|2184.81|2187.86|2184.86|2187.94|2184.94|2187.78|2184.78|0
1734029870000|2024-12-12 18:57:50|2187.82|2184.82|2187.68|2184.68|2187.88|2184.88|2187.68|2184.68|0
1734029880000|2024-12-12 18:58:00|2187.63|2184.63|2187.56|2184.56|2187.63|2184.63|2187.51|2184.51|0
1734029890000|2024-12-12 18:58:10|2187.49|2184.49|2187.43|2184.43|2187.49|2184.49|2187.43|2184.43|0
1734029900000|2024-12-12 18:58:20|2187.47|2184.47|2187.25|2184.25|2187.47|2184.47|2187.23|2184.23|0
1734029910000|2024-12-12 18:58:30|2187.18|2184.18|2186.48|2183.48|2187.18|2184.18|2186.48|2183.48|0
1734029920000|2024-12-12 18:58:40|2186.5|2183.5|2186.15|2183.15|2186.5|2183.5|2186.15|2183.15|0
1734029930000|2024-12-12 18:58:50|2186.02|2183.02|2186.26|2183.26|2186.26|2183.26|2186.02|2183.02|0
1734029940000|2024-12-12 18:59:00|2186.28|2183.28|2186.3|2183.3|2186.3|2183.3|2186.28|2183.28|0
1734029950000|2024-12-12 18:59:10|2186.34|2183.34|2186.4|2183.4|2186.4|2183.4|2186.25|2183.25|0
1734029960000|2024-12-12 18:59:20|2186.36|2183.36|2186.36|2183.36|2186.36|2183.36|2186.36|2183.36|0
1734029970000|2024-12-12 18:59:30|2186.33|2183.33|2186.24|2183.24|2186.33|2183.33|2186.24|2183.24|0
1734029980000|2024-12-12 18:59:40|2186.4|2183.4|2186.41|2183.41|2186.41|2183.41|2186.33|2183.33|0
1734029990000|2024-12-12 18:59:50|2186.49|2183.49|2186.4|2183.4|2186.51|2183.51|2186.39|2183.39|0
1734030000000|2024-12-12 19:00:00|2186.47|2183.47|2186.38|2183.38|2186.47|2183.47|2186.38|2183.38|0
1734030010000|2024-12-12 19:00:10|2186.39|2183.39|2186.32|2183.32|2186.39|2183.39|2186.3|2183.3|0
1734030020000|2024-12-12 19:00:20|2185.53|2182.53|2184.84|2181.84|2185.53|2182.53|2184.82|2181.82|0
1734030030000|2024-12-12 19:00:30|2184.82|2181.82|2184.96|2181.96|2184.97|2181.97|2184.69|2181.69|0
1734030040000|2024-12-12 19:00:40|2184.94|2181.94|2185.04|2182.04|2185.04|2182.04|2184.94|2181.94|0
1734030050000|2024-12-12 19:00:50|2185.02|2182.02|2185.45|2182.45|2185.45|2182.45|2185.02|2182.02|0
1734030060000|2024-12-12 19:01:00|2185.48|2182.48|2186.02|2183.02|2186.02|2183.02|2185.48|2182.48|0
1734030070000|2024-12-12 19:01:10|2186.04|2183.04|2186.28|2183.28|2186.28|2183.28|2186.04|2183.04|0
1734030080000|2024-12-12 19:01:20|2186.37|2183.37|2186.34|2183.34|2186.4|2183.4|2186.34|2183.34|0
1734030090000|2024-12-12 19:01:30|2186.32|2183.32|2186.33|2183.33|2186.36|2183.36|2186.32|2183.32|0
1734030100000|2024-12-12 19:01:40|2186|2183|2185.76|2182.76|2186|2183|2185.76|2182.76|0
1734030110000|2024-12-12 19:01:50|2185.7|2182.7|2185.75|2182.75|2185.75|2182.75|2185.7|2182.7|0
1734030120000|2024-12-12 19:02:00|2185.86|2182.86|2185.81|2182.81|2185.87|2182.87|2185.81|2182.81|0
1734030130000|2024-12-12 19:02:10|2185.76|2182.76|2186.58|2183.58|2186.58|2183.58|2185.76|2182.76|0
1734030140000|2024-12-12 19:02:20|2186.71|2183.71|2187.15|2184.15|2187.15|2184.15|2186.7|2183.7|0
1734030150000|2024-12-12 19:02:30|2187.34|2184.34|2187.73|2184.73|2187.73|2184.73|2187.33|2184.33|0
1734030160000|2024-12-12 19:02:40|2187.72|2184.72|2187.9|2184.9|2187.97|2184.97|2187.66|2184.66|0
1734030170000|2024-12-12 19:02:50|2187.91|2184.91|2187.86|2184.86|2188.06|2185.06|2187.86|2184.86|0
1734030180000|2024-12-12 19:03:00|2187.8|2184.8|2187.9|2184.9|2188.04|2185.04|2187.8|2184.8|0
1734030190000|2024-12-12 19:03:10|2188.04|2185.04|2188.13|2185.13|2188.13|2185.13|2188.04|2185.04|0
1734030200000|2024-12-12 19:03:20|2188.26|2185.26|2188.08|2185.08|2188.43|2185.43|2188.08|2185.08|0
1734030210000|2024-12-12 19:03:30|2188|2185|2187.99|2184.99|2188|2185|2187.96|2184.96|0
1734030220000|2024-12-12 19:03:40|2187.97|2184.97|2187.94|2184.94|2187.97|2184.97|2187.93|2184.93|0
1734030230000|2024-12-12 19:03:50|2188.03|2185.03|2187.99|2184.99|2188.39|2185.39|2187.99|2184.99|0
1734030240000|2024-12-12 19:04:00|2187.98|2184.98|2188.33|2185.33|2188.38|2185.38|2187.98|2184.98|0
1734030250000|2024-12-12 19:04:10|2188.32|2185.32|2188.09|2185.09|2188.34|2185.34|2187.96|2184.96|0
1734030260000|2024-12-12 19:04:20|2188.1|2185.1|2188.16|2185.16|2188.16|2185.16|2188.1|2185.1|0
1734030270000|2024-12-12 19:04:30|2188.15|2185.15|2188.06|2185.06|2188.44|2185.44|2188.06|2185.06|0
1734030280000|2024-12-12 19:04:40|2188.07|2185.07|2188.3|2185.3|2188.31|2185.31|2188.07|2185.07|0
1734030290000|2024-12-12 19:04:50|2188.43|2185.43|2188.36|2185.36|2188.43|2185.43|2188.36|2185.36|0
1734030300000|2024-12-12 19:05:00|2188.31|2185.31|2188.38|2185.38|2188.39|2185.39|2188.31|2185.31|0
1734030310000|2024-12-12 19:05:10|2188.23|2185.23|2188.34|2185.34|2188.34|2185.34|2188.19|2185.19|0
1734030320000|2024-12-12 19:05:20|2188.38|2185.38|2188.48|2185.48|2188.48|2185.48|2188.38|2185.38|0
1734030330000|2024-12-12 19:05:30|2188.51|2185.51|2188.55|2185.55|2188.59|2185.59|2188.43|2185.43|0
1734030340000|2024-12-12 19:05:40|2188.42|2185.42|2188.61|2185.61|2188.61|2185.61|2188.41|2185.41|0
1734030350000|2024-12-12 19:05:50|2188.57|2185.57|2188.91|2185.91|2188.91|2185.91|2188.57|2185.57|0
1734030360000|2024-12-12 19:06:00|2188.93|2185.93|2188.42|2185.42|2188.95|2185.95|2188.42|2185.42|0
1734030370000|2024-12-12 19:06:10|2188.41|2185.41|2187.95|2184.95|2188.41|2185.41|2187.88|2184.88|0
1734030380000|2024-12-12 19:06:20|2187.96|2184.96|2187.87|2184.87|2187.96|2184.96|2187.82|2184.82|0
1734030390000|2024-12-12 19:06:30|2187.94|2184.94|2188.11|2185.11|2188.12|2185.12|2187.94|2184.94|0
1734030400000|2024-12-12 19:06:40|2188.14|2185.14|2188.18|2185.18|2188.2|2185.2|2188.09|2185.09|0
1734030410000|2024-12-12 19:06:50|2188.07|2185.07|2187.95|2184.95|2188.2|2185.2|2187.95|2184.95|0
1734030420000|2024-12-12 19:07:00|2187.93|2184.93|2187.69|2184.69|2187.93|2184.93|2187.69|2184.69|0
1734030430000|2024-12-12 19:07:10|2187.68|2184.68|2187.65|2184.65|2187.68|2184.68|2187.6|2184.6|0
1734030440000|2024-12-12 19:07:20|2187.64|2184.64|2187.68|2184.68|2187.81|2184.81|2187.64|2184.64|0
1734030450000|2024-12-12 19:07:30|2187.7|2184.7|2187.61|2184.61|2187.73|2184.73|2187.61|2184.61|0
1734030460000|2024-12-12 19:07:40|2187.64|2184.64|2187.6|2184.6|2187.65|2184.65|2187.59|2184.59|0
1734030470000|2024-12-12 19:07:50|2187.54|2184.54|2187.13|2184.13|2187.54|2184.54|2187.12|2184.12|0
1734030480000|2024-12-12 19:08:00|2187.11|2184.11|2187.03|2184.03|2187.11|2184.11|2187.01|2184.01|0
1734030490000|2024-12-12 19:08:10|2187.07|2184.07|2186.81|2183.81|2187.07|2184.07|2186.81|2183.81|0
1734030500000|2024-12-12 19:08:20|2186.85|2183.85|2186.79|2183.79|2186.85|2183.85|2186.77|2183.77|0
1734030510000|2024-12-12 19:08:30|2186.66|2183.66|2186.66|2183.66|2186.68|2183.68|2186.6|2183.6|0
1734030520000|2024-12-12 19:08:40|2186.73|2183.73|2186.56|2183.56|2186.74|2183.74|2186.56|2183.56|0
1734030530000|2024-12-12 19:08:50|2186.43|2183.43|2186.43|2183.43|2186.45|2183.45|2186.4|2183.4|0
1734030540000|2024-12-12 19:09:00|2186.48|2183.48|2186.56|2183.56|2186.56|2183.56|2186.47|2183.47|0
1734030550000|2024-12-12 19:09:10|2186.66|2183.66|2186.38|2183.38|2186.66|2183.66|2186.38|2183.38|0
1734030560000|2024-12-12 19:09:20|2186.32|2183.32|2186.35|2183.35|2186.35|2183.35|2186.32|2183.32|0
1734030570000|2024-12-12 19:09:30|2186.34|2183.34|2186.87|2183.87|2186.96|2183.96|2186.34|2183.34|0
1734030580000|2024-12-12 19:09:40|2186.89|2183.89|2186.98|2183.98|2186.99|2183.99|2186.89|2183.89|0
1734030590000|2024-12-12 19:09:50|2187.03|2184.03|2186.97|2183.97|2187.07|2184.07|2186.91|2183.91|0
1734030600000|2024-12-12 19:10:00|2187.11|2184.11|2187.21|2184.21|2187.21|2184.21|2187.09|2184.09|0
1734030610000|2024-12-12 19:10:10|2187.22|2184.22|2187.45|2184.45|2187.45|2184.45|2187.22|2184.22|0
1734030620000|2024-12-12 19:10:20|2187.44|2184.44|2187.14|2184.14|2187.44|2184.44|2187.14|2184.14|0
1734030630000|2024-12-12 19:10:30|2186.93|2183.93|2187.38|2184.38|2187.38|2184.38|2186.93|2183.93|0
1734030640000|2024-12-12 19:10:40|2187.33|2184.33|2187.13|2184.13|2187.33|2184.33|2187|2184|0
1734030650000|2024-12-12 19:10:50|2187.12|2184.12|2187.17|2184.17|2187.38|2184.38|2187.12|2184.12|0
1734030660000|2024-12-12 19:11:00|2187|2184|2187.11|2184.11|2187.11|2184.11|2187|2184|0
1734030670000|2024-12-12 19:11:10|2187.1|2184.1|2187.25|2184.25|2187.25|2184.25|2186.99|2183.99|0
1734030680000|2024-12-12 19:11:20|2187.06|2184.06|2187.54|2184.54|2187.54|2184.54|2187.06|2184.06|0
1734030690000|2024-12-12 19:11:30|2187.57|2184.57|2187.53|2184.53|2187.57|2184.57|2187.46|2184.46|0
1734030700000|2024-12-12 19:11:40|2187.47|2184.47|2187.42|2184.42|2187.52|2184.52|2187.42|2184.42|0
1734030710000|2024-12-12 19:11:50|2187.43|2184.43|2186.77|2183.77|2187.43|2184.43|2186.77|2183.77|0
1734030720000|2024-12-12 19:12:00|2186.8|2183.8|2186.25|2183.25|2186.8|2183.8|2186.25|2183.25|0
1734030730000|2024-12-12 19:12:10|2186.29|2183.29|2185.26|2182.26|2186.29|2183.29|2185.26|2182.26|0
1734030740000|2024-12-12 19:12:20|2185.22|2182.22|2184.7|2181.7|2185.22|2182.22|2184.7|2181.7|0
1734030750000|2024-12-12 19:12:30|2184.8|2181.8|2184.84|2181.84|2184.84|2181.84|2184.8|2181.8|0
1734030760000|2024-12-12 19:12:40|2185.19|2182.19|2185.1|2182.1|2185.19|2182.19|2185.07|2182.07|0
1734030770000|2024-12-12 19:12:50|2185.12|2182.12|2184.93|2181.93|2185.12|2182.12|2184.93|2181.93|0
1734030780000|2024-12-12 19:13:00|2184.96|2181.96|2184.66|2181.66|2184.96|2181.96|2184.66|2181.66|0
1734030790000|2024-12-12 19:13:10|2184.69|2181.69|2184.22|2181.22|2184.69|2181.69|2184.22|2181.22|0
1734030800000|2024-12-12 19:13:20|2184.11|2181.11|2184.68|2181.68|2184.68|2181.68|2184.11|2181.11|0
1734030810000|2024-12-12 19:13:30|2184.76|2181.76|2184.49|2181.49|2184.76|2181.76|2184.42|2181.42|0
1734030820000|2024-12-12 19:13:40|2184.53|2181.53|2184.48|2181.48|2184.53|2181.53|2184.48|2181.48|0
1734030830000|2024-12-12 19:13:50|2184.43|2181.43|2184.36|2181.36|2184.47|2181.47|2184.36|2181.36|0
1734030840000|2024-12-12 19:14:00|2184.15|2181.15|2184.66|2181.66|2184.66|2181.66|2184.15|2181.15|0
1734030850000|2024-12-12 19:14:10|2184.48|2181.48|2184.14|2181.14|2184.48|2181.48|2184.13|2181.13|0
1734030860000|2024-12-12 19:14:20|2184.12|2181.12|2182.79|2179.79|2184.12|2181.12|2182.79|2179.79|0
1734030870000|2024-12-12 19:14:30|2182.84|2179.84|2182.75|2179.75|2182.84|2179.84|2182.72|2179.72|0
1734030880000|2024-12-12 19:14:40|2182.72|2179.72|2182.33|2179.33|2182.72|2179.72|2182.27|2179.27|0
1734030890000|2024-12-12 19:14:50|2182.35|2179.35|2183|2180|2183|2180|2182.25|2179.25|0
1734030900000|2024-12-12 19:15:00|2182.96|2179.96|2182.81|2179.81|2182.96|2179.96|2182.81|2179.81|0
1734030910000|2024-12-12 19:15:10|2182.85|2179.85|2182.62|2179.62|2182.89|2179.89|2182.61|2179.61|0
1734030920000|2024-12-12 19:15:20|2182.61|2179.61|2181.74|2178.74|2182.61|2179.61|2181.74|2178.74|0
1734030930000|2024-12-12 19:15:30|2182|2179|2181.85|2178.85|2182|2179|2181.85|2178.85|0
1734030940000|2024-12-12 19:15:40|2181.93|2178.93|2181.47|2178.47|2181.93|2178.93|2181.47|2178.47|0
1734030950000|2024-12-12 19:15:50|2181.12|2178.12|2181.18|2178.18|2181.43|2178.43|2181.12|2178.12|0
1734030960000|2024-12-12 19:16:00|2181.19|2178.19|2181.09|2178.09|2181.2|2178.2|2181.09|2178.09|0
1734030970000|2024-12-12 19:16:10|2181.02|2178.02|2180.61|2177.61|2181.09|2178.09|2180.61|2177.61|0
1734030980000|2024-12-12 19:16:20|2180.42|2177.42|2179.99|2176.99|2180.42|2177.42|2179.92|2176.92|0
1734030990000|2024-12-12 19:16:30|2179.97|2176.97|2179.57|2176.57|2179.97|2176.97|2179.33|2176.33|0
1734031000000|2024-12-12 19:16:40|2179.58|2176.58|2179.16|2176.16|2179.68|2176.68|2179.16|2176.16|0
1734031010000|2024-12-12 19:16:50|2179.25|2176.25|2179.37|2176.37|2179.41|2176.41|2179.21|2176.21|0
1734031020000|2024-12-12 19:17:00|2179.04|2176.04|2178.79|2175.79|2179.06|2176.06|2178.79|2175.79|0
1734031030000|2024-12-12 19:17:10|2178.8|2175.8|2179.79|2176.79|2179.98|2176.98|2178.8|2175.8|0
1734031040000|2024-12-12 19:17:20|2179.9|2176.9|2179.77|2176.77|2180.02|2177.02|2179.72|2176.72|0
1734031050000|2024-12-12 19:17:30|2179.96|2176.96|2179.95|2176.95|2180.26|2177.26|2179.74|2176.74|0
1734031060000|2024-12-12 19:17:40|2179.93|2176.93|2179.61|2176.61|2179.93|2176.93|2179.61|2176.61|0
1734031070000|2024-12-12 19:17:50|2179.59|2176.59|2179.6|2176.6|2179.6|2176.6|2179.16|2176.16|0
1734031080000|2024-12-12 19:18:00|2179.61|2176.61|2179.36|2176.36|2179.61|2176.61|2179.26|2176.26|0
1734031090000|2024-12-12 19:18:10|2179.44|2176.44|2179.61|2176.61|2179.61|2176.61|2179.44|2176.44|0
1734031100000|2024-12-12 19:18:20|2179.63|2176.63|2179.75|2176.75|2179.81|2176.81|2179.56|2176.56|0
1734031110000|2024-12-12 19:18:30|2179.42|2176.42|2179.97|2176.97|2179.97|2176.97|2179.39|2176.39|0
1734031120000|2024-12-12 19:18:40|2179.67|2176.67|2179.99|2176.99|2179.99|2176.99|2179.64|2176.64|0
1734031130000|2024-12-12 19:18:50|2179.85|2176.85|2179.85|2176.85|2179.86|2176.86|2179.68|2176.68|0
1734031140000|2024-12-12 19:19:00|2179.88|2176.88|2179.88|2176.88|2179.92|2176.92|2179.86|2176.86|0
1734031150000|2024-12-12 19:19:10|2180.02|2177.02|2179.63|2176.63|2180.07|2177.07|2179.63|2176.63|0
1734031160000|2024-12-12 19:19:20|2179.61|2176.61|2179.2|2176.2|2179.61|2176.61|2179.2|2176.2|0
1734031170000|2024-12-12 19:19:30|2179.21|2176.21|2179.15|2176.15|2179.21|2176.21|2179.12|2176.12|0
1734031180000|2024-12-12 19:19:40|2178.84|2175.84|2178.55|2175.55|2178.93|2175.93|2178.55|2175.55|0
1734031190000|2024-12-12 19:19:50|2178.54|2175.54|2178.55|2175.55|2178.56|2175.56|2178.5|2175.5|0
1734031200000|2024-12-12 19:20:00|2178.54|2175.54|2178.34|2175.34|2178.56|2175.56|2178.34|2175.34|0
1734031210000|2024-12-12 19:20:10|2178.46|2175.46|2179.24|2176.24|2179.24|2176.24|2178.46|2175.46|0
1734031220000|2024-12-12 19:20:20|2179.22|2176.22|2179.18|2176.18|2179.22|2176.22|2179.08|2176.08|0
1734031230000|2024-12-12 19:20:30|2179.24|2176.24|2179.03|2176.03|2179.24|2176.24|2179.03|2176.03|0
1734031240000|2024-12-12 19:20:40|2178.99|2175.99|2179.36|2176.36|2179.36|2176.36|2178.98|2175.98|0
1734031250000|2024-12-12 19:20:50|2178.97|2175.97|2179.15|2176.15|2179.17|2176.17|2178.97|2175.97|0
1734031260000|2024-12-12 19:21:00|2179.13|2176.13|2179.55|2176.55|2179.55|2176.55|2179.13|2176.13|0
1734031270000|2024-12-12 19:21:10|2179.54|2176.54|2178.98|2175.98|2179.65|2176.65|2178.98|2175.98|0
1734031280000|2024-12-12 19:21:20|2178.96|2175.96|2177.9|2174.9|2179.02|2176.02|2177.9|2174.9|0
1734031290000|2024-12-12 19:21:30|2177.84|2174.84|2177.4|2174.4|2178|2175|2177.4|2174.4|0
1734031300000|2024-12-12 19:21:40|2177.41|2174.41|2177.26|2174.26|2177.51|2174.51|2177.26|2174.26|0
1734031310000|2024-12-12 19:21:50|2177.25|2174.25|2177.51|2174.51|2177.51|2174.51|2177.25|2174.25|0
1734031320000|2024-12-12 19:22:00|2177.52|2174.52|2177.7|2174.7|2177.7|2174.7|2177.52|2174.52|0
1734031330000|2024-12-12 19:22:10|2177.69|2174.69|2177.65|2174.65|2177.91|2174.91|2177.65|2174.65|0
1734031340000|2024-12-12 19:22:20|2177.52|2174.52|2177.57|2174.57|2177.62|2174.62|2177.42|2174.42|0
1734031350000|2024-12-12 19:22:30|2177.55|2174.55|2177.06|2174.06|2177.55|2174.55|2177.06|2174.06|0
1734031360000|2024-12-12 19:22:40|2176.92|2173.92|2176.9|2173.9|2176.92|2173.92|2176.81|2173.81|0
1734031370000|2024-12-12 19:22:50|2176.85|2173.85|2176.83|2173.83|2177.02|2174.02|2176.83|2173.83|0
1734031380000|2024-12-12 19:23:00|2176.82|2173.82|2176.77|2173.77|2176.82|2173.82|2176.77|2173.77|0
1734031390000|2024-12-12 19:23:10|2176.79|2173.79|2176.39|2173.39|2176.79|2173.79|2176.39|2173.39|0
1734031400000|2024-12-12 19:23:20|2176.1|2173.1|2176.45|2173.45|2176.48|2173.48|2176.1|2173.1|0
1734031410000|2024-12-12 19:23:30|2176.44|2173.44|2176.34|2173.34|2176.44|2173.44|2176.21|2173.21|0
1734031420000|2024-12-12 19:23:40|2176.5|2173.5|2176.73|2173.73|2176.73|2173.73|2176.5|2173.5|0
1734031430000|2024-12-12 19:23:50|2176.71|2173.71|2176.26|2173.26|2176.71|2173.71|2176.26|2173.26|0
1734031440000|2024-12-12 19:24:00|2176.24|2173.24|2176.92|2173.92|2176.92|2173.92|2176.13|2173.13|0
1734031450000|2024-12-12 19:24:10|2177.11|2174.11|2177.43|2174.43|2177.43|2174.43|2177.09|2174.09|0
1734031460000|2024-12-12 19:24:20|2177.53|2174.53|2178.31|2175.31|2178.85|2175.85|2177.53|2174.53|0
1734031470000|2024-12-12 19:24:30|2178.38|2175.38|2179.21|2176.21|2179.21|2176.21|2178.38|2175.38|0
1734031480000|2024-12-12 19:24:40|2179.39|2176.39|2178.81|2175.81|2179.39|2176.39|2178.74|2175.74|0
1734031490000|2024-12-12 19:24:50|2178.82|2175.82|2178.94|2175.94|2178.94|2175.94|2178.82|2175.82|0
1734031500000|2024-12-12 19:25:00|2178.93|2175.93|2178.82|2175.82|2178.93|2175.93|2178.81|2175.81|0
1734031510000|2024-12-12 19:25:10|2178.94|2175.94|2179.12|2176.12|2179.12|2176.12|2178.89|2175.89|0
1734031520000|2024-12-12 19:25:20|2179.24|2176.24|2178.66|2175.66|2179.26|2176.26|2178.66|2175.66|0
1734031530000|2024-12-12 19:25:30|2178.68|2175.68|2178.99|2175.99|2178.99|2175.99|2178.68|2175.68|0
1734031540000|2024-12-12 19:25:40|2179.01|2176.01|2179.18|2176.18|2179.18|2176.18|2179.01|2176.01|0
1734031550000|2024-12-12 19:25:50|2179.17|2176.17|2179.36|2176.36|2179.37|2176.37|2179.17|2176.17|0
1734031560000|2024-12-12 19:26:00|2179.44|2176.44|2179.58|2176.58|2179.58|2176.58|2179.44|2176.44|0
1734031570000|2024-12-12 19:26:10|2179.45|2176.45|2179.69|2176.69|2179.72|2176.72|2179.45|2176.45|0
1734031580000|2024-12-12 19:26:20|2179.56|2176.56|2180.28|2177.28|2180.51|2177.51|2179.56|2176.56|0
1734031590000|2024-12-12 19:26:30|2180.26|2177.26|2179.66|2176.66|2180.26|2177.26|2179.66|2176.66|0
1734031600000|2024-12-12 19:26:40|2179.61|2176.61|2179.54|2176.54|2179.61|2176.61|2179.43|2176.43|0
1734031610000|2024-12-12 19:26:50|2179.63|2176.63|2179.66|2176.66|2179.87|2176.87|2179.63|2176.63|0
1734031620000|2024-12-12 19:27:00|2179.71|2176.71|2179.58|2176.58|2179.76|2176.76|2179.56|2176.56|0
1734031630000|2024-12-12 19:27:10|2179.59|2176.59|2179.68|2176.68|2179.7|2176.7|2179.59|2176.59|0
1734031640000|2024-12-12 19:27:20|2179.66|2176.66|2180.17|2177.17|2180.17|2177.17|2179.66|2176.66|0
1734031650000|2024-12-12 19:27:30|2180.18|2177.18|2180.2|2177.2|2180.2|2177.2|2180.1|2177.1|0
1734031660000|2024-12-12 19:27:40|2180.3|2177.3|2180.68|2177.68|2180.68|2177.68|2180.3|2177.3|0
1734031670000|2024-12-12 19:27:50|2180.84|2177.84|2181.13|2178.13|2181.13|2178.13|2180.81|2177.81|0
1734031680000|2024-12-12 19:28:00|2180.99|2177.99|2180.98|2177.98|2181.06|2178.06|2180.94|2177.94|0
1734031690000|2024-12-12 19:28:10|2181.06|2178.06|2180.65|2177.65|2181.08|2178.08|2180.61|2177.61|0
1734031700000|2024-12-12 19:28:20|2180.62|2177.62|2180.79|2177.79|2180.81|2177.81|2180.62|2177.62|0
1734031710000|2024-12-12 19:28:30|2180.89|2177.89|2180.81|2177.81|2181.05|2178.05|2180.78|2177.78|0
1734031720000|2024-12-12 19:28:40|2180.86|2177.86|2180.94|2177.94|2180.98|2177.98|2180.83|2177.83|0
1734031730000|2024-12-12 19:28:50|2180.91|2177.91|2180.83|2177.83|2180.92|2177.92|2180.83|2177.83|0
1734031740000|2024-12-12 19:29:00|2180.84|2177.84|2180.68|2177.68|2180.84|2177.84|2180.64|2177.64|0
1734031750000|2024-12-12 19:29:10|2180.77|2177.77|2179.71|2176.71|2180.77|2177.77|2179.69|2176.69|0
1734031760000|2024-12-12 19:29:20|2179.72|2176.72|2179.77|2176.77|2179.85|2176.85|2179.72|2176.72|0
1734031770000|2024-12-12 19:29:30|2179.92|2176.92|2180.19|2177.19|2180.19|2177.19|2179.88|2176.88|0
1734031780000|2024-12-12 19:29:40|2180.24|2177.24|2180.32|2177.32|2180.32|2177.32|2180.24|2177.24|0
1734031790000|2024-12-12 19:29:50|2180.79|2177.79|2180.86|2177.86|2180.86|2177.86|2180.79|2177.79|0
1734031800000|2024-12-12 19:30:00|2181.02|2178.02|2181.05|2178.05|2181.08|2178.08|2181.02|2178.02|0
1734031810000|2024-12-12 19:30:10|2180.97|2177.97|2180.91|2177.91|2180.97|2177.97|2180.88|2177.88|0
1734031820000|2024-12-12 19:30:20|2180.94|2177.94|2182.15|2179.15|2182.18|2179.18|2180.94|2177.94|0
1734031830000|2024-12-12 19:30:30|2182.13|2179.13|2182.24|2179.24|2182.24|2179.24|2182.13|2179.13|0
1734031840000|2024-12-12 19:30:40|2182.28|2179.28|2183.04|2180.04|2183.04|2180.04|2182.28|2179.28|0
1734031850000|2024-12-12 19:30:50|2183.05|2180.05|2182.97|2179.97|2183.17|2180.17|2182.97|2179.97|0
1734031860000|2024-12-12 19:31:00|2183.11|2180.11|2183.32|2180.32|2183.32|2180.32|2183.09|2180.09|0
1734031870000|2024-12-12 19:31:10|2183.28|2180.28|2182.62|2179.62|2183.37|2180.37|2182.62|2179.62|0
1734031880000|2024-12-12 19:31:20|2182.68|2179.68|2182.71|2179.71|2182.74|2179.74|2182.68|2179.68|0
1734031890000|2024-12-12 19:31:30|2182.72|2179.72|2183.12|2180.12|2183.12|2180.12|2182.72|2179.72|0
1734031900000|2024-12-12 19:31:40|2183|2180|2183.09|2180.09|2183.09|2180.09|2182.91|2179.91|0
1734031910000|2024-12-12 19:31:50|2183.07|2180.07|2182.55|2179.55|2183.07|2180.07|2182.5|2179.5|0
1734031920000|2024-12-12 19:32:00|2182.57|2179.57|2182.39|2179.39|2182.57|2179.57|2182.37|2179.37|0
1734031930000|2024-12-12 19:32:10|2182.34|2179.34|2183.42|2180.42|2183.42|2180.42|2182.18|2179.18|0
1734031940000|2024-12-12 19:32:20|2183.57|2180.57|2183.43|2180.43|2183.57|2180.57|2183.43|2180.43|0
1734031950000|2024-12-12 19:32:30|2183.4|2180.4|2183.19|2180.19|2183.4|2180.4|2183.19|2180.19|0
1734031960000|2024-12-12 19:32:40|2183.18|2180.18|2183.31|2180.31|2183.31|2180.31|2183.18|2180.18|0
1734031970000|2024-12-12 19:32:50|2183.28|2180.28|2183.25|2180.25|2183.33|2180.33|2183.22|2180.22|0
1734031980000|2024-12-12 19:33:00|2183.1|2180.1|2183.19|2180.19|2183.19|2180.19|2183.02|2180.02|0
1734031990000|2024-12-12 19:33:10|2183.21|2180.21|2183.1|2180.1|2183.3|2180.3|2183.07|2180.07|0
1734032000000|2024-12-12 19:33:20|2183.09|2180.09|2183.18|2180.18|2183.22|2180.22|2183.08|2180.08|0
1734032010000|2024-12-12 19:33:30|2183.21|2180.21|2183.66|2180.66|2183.66|2180.66|2183.21|2180.21|0
1734032020000|2024-12-12 19:33:40|2183.97|2180.97|2184.06|2181.06|2184.06|2181.06|2183.82|2180.82|0
1734032030000|2024-12-12 19:33:50|2183.97|2180.97|2183.95|2180.95|2183.97|2180.97|2183.95|2180.95|0
1734032040000|2024-12-12 19:34:00|2183.64|2180.64|2184.15|2181.15|2184.27|2181.27|2183.64|2180.64|0
1734032050000|2024-12-12 19:34:10|2184.09|2181.09|2184.46|2181.46|2184.46|2181.46|2184.09|2181.09|0
1734032060000|2024-12-12 19:34:20|2184.44|2181.44|2184.38|2181.38|2184.44|2181.44|2184.38|2181.38|0
1734032070000|2024-12-12 19:34:30|2184.31|2181.31|2184.13|2181.13|2184.34|2181.34|2184.1|2181.1|0
1734032080000|2024-12-12 19:34:40|2184.12|2181.12|2183.88|2180.88|2184.12|2181.12|2183.88|2180.88|0
1734032090000|2024-12-12 19:34:50|2183.89|2180.89|2184.27|2181.27|2184.27|2181.27|2183.89|2180.89|0
1734032100000|2024-12-12 19:35:00|2184.17|2181.17|2183.98|2180.98|2184.17|2181.17|2183.97|2180.97|0
1734032110000|2024-12-12 19:35:10|2184|2181|2184.12|2181.12|2184.27|2181.27|2184|2181|0
1734032120000|2024-12-12 19:35:20|2184.15|2181.15|2184.24|2181.24|2184.32|2181.32|2184.15|2181.15|0
1734032130000|2024-12-12 19:35:30|2184.25|2181.25|2184.14|2181.14|2184.25|2181.25|2184.08|2181.08|0
1734032140000|2024-12-12 19:35:40|2184.23|2181.23|2184.23|2181.23|2184.23|2181.23|2184.21|2181.21|0
1734032150000|2024-12-12 19:35:50|2184.09|2181.09|2184.03|2181.03|2184.09|2181.09|2184.02|2181.02|0
1734032160000|2024-12-12 19:36:00|2184.12|2181.12|2183.82|2180.82|2184.12|2181.12|2183.82|2180.82|0
1734032170000|2024-12-12 19:36:10|2183.27|2180.27|2183.24|2180.24|2183.27|2180.27|2183.22|2180.22|0
1734032180000|2024-12-12 19:36:20|2183.38|2180.38|2183.57|2180.57|2183.68|2180.68|2183.38|2180.38|0
1734032190000|2024-12-12 19:36:30|2183.82|2180.82|2184.28|2181.28|2184.28|2181.28|2183.82|2180.82|0
1734032200000|2024-12-12 19:36:40|2184.29|2181.29|2184.36|2181.36|2184.4|2181.4|2184.29|2181.29|0
1734032210000|2024-12-12 19:36:50|2184.35|2181.35|2184.24|2181.24|2184.35|2181.35|2184.24|2181.24|0
1734032220000|2024-12-12 19:37:00|2184.31|2181.31|2184.16|2181.16|2184.31|2181.31|2184.14|2181.14|0
1734032230000|2024-12-12 19:37:10|2184.23|2181.23|2184.67|2181.67|2184.67|2181.67|2184.21|2181.21|0
1734032240000|2024-12-12 19:37:20|2184.69|2181.69|2185.04|2182.04|2185.04|2182.04|2184.69|2181.69|0
1734032250000|2024-12-12 19:37:30|2185.07|2182.07|2184.99|2181.99|2185.15|2182.15|2184.99|2181.99|0
1734032260000|2024-12-12 19:37:40|2184.91|2181.91|2184.92|2181.92|2184.92|2181.92|2184.91|2181.91|0
1734032270000|2024-12-12 19:37:50|2184.93|2181.93|2185.35|2182.35|2185.41|2182.41|2184.93|2181.93|0
1734032280000|2024-12-12 19:38:00|2185.15|2182.15|2185.23|2182.23|2185.3|2182.3|2185.15|2182.15|0
1734032290000|2024-12-12 19:38:10|2185.14|2182.14|2185.12|2182.12|2185.19|2182.19|2185.12|2182.12|0
1734032300000|2024-12-12 19:38:20|2185.1|2182.1|2184.9|2181.9|2185.1|2182.1|2184.9|2181.9|0
1734032310000|2024-12-12 19:38:30|2184.94|2181.94|2184.93|2181.93|2184.94|2181.94|2184.9|2181.9|0
1734032320000|2024-12-12 19:38:40|2185.03|2182.03|2184.66|2181.66|2185.03|2182.03|2184.66|2181.66|0
1734032330000|2024-12-12 19:38:50|2184.65|2181.65|2184.67|2181.67|2184.68|2181.68|2184.53|2181.53|0
1734032340000|2024-12-12 19:39:00|2184.53|2181.53|2184.34|2181.34|2184.53|2181.53|2184.34|2181.34|0
1734032350000|2024-12-12 19:39:10|2184.36|2181.36|2183.97|2180.97|2184.36|2181.36|2183.96|2180.96|0
1734032360000|2024-12-12 19:39:20|2184.1|2181.1|2184.19|2181.19|2184.21|2181.21|2184.08|2181.08|0
1734032370000|2024-12-12 19:39:30|2184.17|2181.17|2183.97|2180.97|2184.17|2181.17|2183.97|2180.97|0
1734032380000|2024-12-12 19:39:40|2183.91|2180.91|2184.09|2181.09|2184.1|2181.1|2183.91|2180.91|0
1734032390000|2024-12-12 19:39:50|2184.11|2181.11|2184.07|2181.07|2184.24|2181.24|2184.07|2181.07|0
1734032400000|2024-12-12 19:40:00|2183.87|2180.87|2184|2181|2184|2181|2183.87|2180.87|0
1734032410000|2024-12-12 19:40:10|2184.01|2181.01|2183.56|2180.56|2184.01|2181.01|2183.56|2180.56|0
1734032420000|2024-12-12 19:40:20|2183.63|2180.63|2182.63|2179.63|2183.63|2180.63|2182.63|2179.63|0
1734032430000|2024-12-12 19:40:30|2182.56|2179.56|2182.99|2179.99|2182.99|2179.99|2182.56|2179.56|0
1734032440000|2024-12-12 19:40:40|2182.97|2179.97|2183.15|2180.15|2183.15|2180.15|2182.89|2179.89|0
1734032450000|2024-12-12 19:40:50|2183.25|2180.25|2183.72|2180.72|2183.78|2180.78|2183.24|2180.24|0
1734032460000|2024-12-12 19:41:00|2183.85|2180.85|2183.9|2180.9|2183.93|2180.93|2183.85|2180.85|0
1734032470000|2024-12-12 19:41:10|2183.92|2180.92|2183.67|2180.67|2183.92|2180.92|2183.61|2180.61|0
1734032480000|2024-12-12 19:41:20|2184.02|2181.02|2184.15|2181.15|2184.17|2181.17|2184.02|2181.02|0
1734032490000|2024-12-12 19:41:30|2184.19|2181.19|2184.04|2181.04|2184.19|2181.19|2184.04|2181.04|0
1734032500000|2024-12-12 19:41:40|2184|2181|2183.86|2180.86|2184.01|2181.01|2183.86|2180.86|0
1734032510000|2024-12-12 19:41:50|2183.69|2180.69|2183.62|2180.62|2183.69|2180.69|2183.62|2180.62|0
1734032520000|2024-12-12 19:42:00|2183.63|2180.63|2183.53|2180.53|2183.69|2180.69|2183.5|2180.5|0
1734032530000|2024-12-12 19:42:10|2183.43|2180.43|2182.87|2179.87|2183.43|2180.43|2182.87|2179.87|0
1734032540000|2024-12-12 19:42:20|2182.88|2179.88|2182.87|2179.87|2182.95|2179.95|2182.87|2179.87|0
1734032550000|2024-12-12 19:42:30|2182.64|2179.64|2182.17|2179.17|2182.64|2179.64|2182.17|2179.17|0
1734032560000|2024-12-12 19:42:40|2182.19|2179.19|2182.11|2179.11|2182.27|2179.27|2182.11|2179.11|0
1734032570000|2024-12-12 19:42:50|2182.05|2179.05|2181.37|2178.37|2182.05|2179.05|2181.37|2178.37|0
1734032580000|2024-12-12 19:43:00|2181.39|2178.39|2181|2178|2181.39|2178.39|2181|2178|0
1734032590000|2024-12-12 19:43:10|2180.99|2177.99|2180.87|2177.87|2180.99|2177.99|2180.79|2177.79|0
1734032600000|2024-12-12 19:43:20|2180.84|2177.84|2181.24|2178.24|2181.48|2178.48|2180.84|2177.84|0
1734032610000|2024-12-12 19:43:30|2181.28|2178.28|2181.34|2178.34|2181.44|2178.44|2181.24|2178.24|0
1734032620000|2024-12-12 19:43:40|2181.3|2178.3|2181.33|2178.33|2181.34|2178.34|2181.29|2178.29|0
1734032630000|2024-12-12 19:43:50|2181.43|2178.43|2181.52|2178.52|2181.52|2178.52|2181.39|2178.39|0
1734032640000|2024-12-12 19:44:00|2181.51|2178.51|2181.51|2178.51|2181.51|2178.51|2181.49|2178.49|0
1734032650000|2024-12-12 19:44:10|2181.77|2178.77|2182.81|2179.81|2182.81|2179.81|2181.77|2178.77|0
1734032660000|2024-12-12 19:44:20|2182.77|2179.77|2183.06|2180.06|2183.06|2180.06|2182.77|2179.77|0
1734032670000|2024-12-12 19:44:30|2182.9|2179.9|2183.07|2180.07|2183.07|2180.07|2182.9|2179.9|0
1734032680000|2024-12-12 19:44:40|2183.1|2180.1|2183.13|2180.13|2183.14|2180.14|2183.05|2180.05|0
1734032690000|2024-12-12 19:44:50|2183.2|2180.2|2183.18|2180.18|2183.2|2180.2|2183.18|2180.18|0
1734032700000|2024-12-12 19:45:00|2183.09|2180.09|2183.11|2180.11|2183.11|2180.11|2183.09|2180.09|0
1734032710000|2024-12-12 19:45:10|2183.05|2180.05|2182.99|2179.99|2183.07|2180.07|2182.99|2179.99|0
1734032720000|2024-12-12 19:45:20|2183.09|2180.09|2183.15|2180.15|2183.18|2180.18|2183.09|2180.09|0
1734032730000|2024-12-12 19:45:30|2183.17|2180.17|2184.14|2181.14|2184.14|2181.14|2183.17|2180.17|0
1734032740000|2024-12-12 19:45:40|2184.2|2181.2|2184.16|2181.16|2184.27|2181.27|2184.13|2181.13|0
1734032750000|2024-12-12 19:45:50|2184.02|2181.02|2183.92|2180.92|2184.02|2181.02|2183.92|2180.92|0
1734032760000|2024-12-12 19:46:00|2183.91|2180.91|2183.74|2180.74|2183.91|2180.91|2183.74|2180.74|0
1734032770000|2024-12-12 19:46:10|2183.81|2180.81|2183.67|2180.67|2183.81|2180.81|2183.63|2180.63|0
1734032780000|2024-12-12 19:46:20|2183.59|2180.59|2183.45|2180.45|2183.6|2180.6|2183.45|2180.45|0
1734032790000|2024-12-12 19:46:30|2183.39|2180.39|2183.42|2180.42|2183.42|2180.42|2183.32|2180.32|0
1734032800000|2024-12-12 19:46:40|2183.48|2180.48|2183.3|2180.3|2183.48|2180.48|2183.17|2180.17|0
1734032810000|2024-12-12 19:46:50|2183.32|2180.32|2183.55|2180.55|2183.55|2180.55|2183.32|2180.32|0
1734032820000|2024-12-12 19:47:00|2183.53|2180.53|2183.43|2180.43|2183.53|2180.53|2183.43|2180.43|0
1734032830000|2024-12-12 19:47:10|2183.42|2180.42|2183.02|2180.02|2183.42|2180.42|2183.02|2180.02|0
1734032840000|2024-12-12 19:47:20|2183.08|2180.08|2183.16|2180.16|2183.16|2180.16|2183.08|2180.08|0
1734032850000|2024-12-12 19:47:30|2183.06|2180.06|2182.77|2179.77|2183.06|2180.06|2182.77|2179.77|0
1734032860000|2024-12-12 19:47:40|2182.6|2179.6|2182.55|2179.55|2182.6|2179.6|2182.55|2179.55|0
1734032870000|2024-12-12 19:47:50|2182.53|2179.53|2182.79|2179.79|2182.79|2179.79|2182.53|2179.53|0
1734032880000|2024-12-12 19:48:00|2182.86|2179.86|2182.95|2179.95|2182.95|2179.95|2182.86|2179.86|0
1734032890000|2024-12-12 19:48:10|2183.29|2180.29|2183.3|2180.3|2183.39|2180.39|2183.29|2180.29|0
1734032900000|2024-12-12 19:48:20|2183.29|2180.29|2183.68|2180.68|2183.68|2180.68|2183.29|2180.29|0
1734032910000|2024-12-12 19:48:30|2183.64|2180.64|2184.16|2181.16|2184.17|2181.17|2183.64|2180.64|0
1734032920000|2024-12-12 19:48:40|2184.1|2181.1|2184.11|2181.11|2184.11|2181.11|2184|2181|0
1734032930000|2024-12-12 19:48:50|2184.19|2181.19|2184.12|2181.12|2184.19|2181.19|2184.08|2181.08|0
1734032940000|2024-12-12 19:49:00|2184.07|2181.07|2183.12|2180.12|2184.07|2181.07|2182.85|2179.85|0
1734032950000|2024-12-12 19:49:10|2183.14|2180.14|2182.65|2179.65|2183.18|2180.18|2182.65|2179.65|0
1734032960000|2024-12-12 19:49:20|2182.72|2179.72|2183.04|2180.04|2183.04|2180.04|2182.72|2179.72|0
1734032970000|2024-12-12 19:49:30|2182.87|2179.87|2182.94|2179.94|2182.94|2179.94|2182.78|2179.78|0
1734032980000|2024-12-12 19:49:40|2182.95|2179.95|2183.1|2180.1|2183.1|2180.1|2182.94|2179.94|0
1734032990000|2024-12-12 19:49:50|2183.14|2180.14|2183.19|2180.19|2183.21|2180.21|2183.14|2180.14|0
1734033000000|2024-12-12 19:50:00|2183.21|2180.21|2183.56|2180.56|2183.56|2180.56|2183.21|2180.21|0
1734033010000|2024-12-12 19:50:10|2183.5|2180.5|2183.82|2180.82|2183.82|2180.82|2183.5|2180.5|0
1734033020000|2024-12-12 19:50:20|2183.83|2180.83|2184.21|2181.21|2184.21|2181.21|2183.83|2180.83|0
1734033030000|2024-12-12 19:50:30|2184.12|2181.12|2184.04|2181.04|2184.12|2181.12|2184.03|2181.03|0
1734033040000|2024-12-12 19:50:40|2184.01|2181.01|2184.12|2181.12|2184.12|2181.12|2184.01|2181.01|0
1734033050000|2024-12-12 19:50:50|2184.2|2181.2|2183.96|2180.96|2184.2|2181.2|2183.94|2180.94|0
1734033060000|2024-12-12 19:51:00|2183.97|2180.97|2183.9|2180.9|2184.01|2181.01|2183.9|2180.9|0
1734033070000|2024-12-12 19:51:10|2183.93|2180.93|2184.55|2181.55|2184.55|2181.55|2183.93|2180.93|0
1734033080000|2024-12-12 19:51:20|2184.5|2181.5|2184.35|2181.35|2184.5|2181.5|2184.35|2181.35|0
1734033090000|2024-12-12 19:51:30|2184.29|2181.29|2184.4|2181.4|2184.41|2181.41|2184.29|2181.29|0
1734033100000|2024-12-12 19:51:40|2184.41|2181.41|2184.17|2181.17|2184.44|2181.44|2184.17|2181.17|0
1734033110000|2024-12-12 19:51:50|2184.1|2181.1|2183.61|2180.61|2184.1|2181.1|2183.61|2180.61|0
1734033120000|2024-12-12 19:52:00|2183.66|2180.66|2183.38|2180.38|2183.66|2180.66|2183.36|2180.36|0
1734033130000|2024-12-12 19:52:10|2183.23|2180.23|2183.27|2180.27|2183.27|2180.27|2183.23|2180.23|0
1734033140000|2024-12-12 19:52:20|2183.03|2180.03|2182.94|2179.94|2183.03|2180.03|2182.92|2179.92|0
1734033150000|2024-12-12 19:52:30|2182.87|2179.87|2182.95|2179.95|2182.96|2179.96|2182.7|2179.7|0
1734033160000|2024-12-12 19:52:40|2183.02|2180.02|2183.35|2180.35|2183.35|2180.35|2183.02|2180.02|0
1734033170000|2024-12-12 19:52:50|2183.85|2180.85|2183.93|2180.93|2183.95|2180.95|2183.85|2180.85|0
1734033180000|2024-12-12 19:53:00|2183.97|2180.97|2184.19|2181.19|2184.26|2181.26|2183.97|2180.97|0
1734033190000|2024-12-12 19:53:10|2184.2|2181.2|2184.22|2181.22|2184.22|2181.22|2184.17|2181.17|0
1734033200000|2024-12-12 19:53:20|2184.19|2181.19|2184.24|2181.24|2184.27|2181.27|2184.19|2181.19|0
1734033210000|2024-12-12 19:53:30|2184.26|2181.26|2184.33|2181.33|2184.36|2181.36|2184.26|2181.26|0
1734033220000|2024-12-12 19:53:40|2184.34|2181.34|2184.53|2181.53|2184.53|2181.53|2184.34|2181.34|0
1734033230000|2024-12-12 19:53:50|2184.5|2181.5|2184.5|2181.5|2184.65|2181.65|2184.5|2181.5|0
1734033240000|2024-12-12 19:54:00|2184.4|2181.4|2184.53|2181.53|2184.53|2181.53|2184.35|2181.35|0
1734033250000|2024-12-12 19:54:10|2184.59|2181.59|2184.67|2181.67|2184.67|2181.67|2184.54|2181.54|0
1734033260000|2024-12-12 19:54:20|2184.65|2181.65|2184.71|2181.71|2184.71|2181.71|2184.64|2181.64|0
1734033270000|2024-12-12 19:54:30|2184.72|2181.72|2184.83|2181.83|2184.83|2181.83|2184.7|2181.7|0
1734033280000|2024-12-12 19:54:40|2184.85|2181.85|2184.75|2181.75|2184.85|2181.85|2184.75|2181.75|0
1734033290000|2024-12-12 19:54:50|2184.74|2181.74|2184.65|2181.65|2184.74|2181.74|2184.65|2181.65|0
1734033300000|2024-12-12 19:55:00|2184.57|2181.57|2184.54|2181.54|2184.58|2181.58|2184.54|2181.54|0
1734033310000|2024-12-12 19:55:10|2184.22|2181.22|2184.57|2181.57|2184.64|2181.64|2184.22|2181.22|0
1734033320000|2024-12-12 19:55:20|2184.59|2181.59|2184.64|2181.64|2184.64|2181.64|2184.57|2181.57|0
1734033330000|2024-12-12 19:55:30|2184.63|2181.63|2184.49|2181.49|2184.65|2181.65|2184.49|2181.49|0
1734033340000|2024-12-12 19:55:40|2184.48|2181.48|2184.46|2181.46|2184.49|2181.49|2184.46|2181.46|0
1734033350000|2024-12-12 19:55:50|2184.53|2181.53|2184.5|2181.5|2184.6|2181.6|2184.47|2181.47|0
1734033360000|2024-12-12 19:56:00|2184.57|2181.57|2184.56|2181.56|2184.6|2181.6|2184.56|2181.56|0
1734033370000|2024-12-12 19:56:10|2184.62|2181.62|2184.75|2181.75|2184.75|2181.75|2184.6|2181.6|0
1734033380000|2024-12-12 19:56:20|2184.71|2181.71|2185.07|2182.07|2185.1|2182.1|2184.69|2181.69|0
1734033390000|2024-12-12 19:56:30|2185.01|2182.01|2184.39|2181.39|2185.01|2182.01|2184.39|2181.39|0
1734033400000|2024-12-12 19:56:40|2184.26|2181.26|2184.08|2181.08|2184.26|2181.26|2183.94|2180.94|0
1734033410000|2024-12-12 19:56:50|2184.07|2181.07|2183.98|2180.98|2184.07|2181.07|2183.96|2180.96|0
1734033420000|2024-12-12 19:57:00|2183.99|2180.99|2184.2|2181.2|2184.2|2181.2|2183.99|2180.99|0
1734033430000|2024-12-12 19:57:10|2184.13|2181.13|2183.93|2180.93|2184.13|2181.13|2183.93|2180.93|0
1734033440000|2024-12-12 19:57:20|2183.97|2180.97|2184|2181|2184.03|2181.03|2183.93|2180.93|0
1734033450000|2024-12-12 19:57:30|2184.03|2181.03|2184.02|2181.02|2184.04|2181.04|2184.02|2181.02|0
1734033460000|2024-12-12 19:57:40|2183.95|2180.95|2184.15|2181.15|2184.29|2181.29|2183.95|2180.95|0
1734033470000|2024-12-12 19:57:50|2184.03|2181.03|2184.2|2181.2|2184.22|2181.22|2183.98|2180.98|0
1734033480000|2024-12-12 19:58:00|2184.14|2181.14|2184.15|2181.15|2184.16|2181.16|2184.08|2181.08|0
1734033490000|2024-12-12 19:58:10|2184.16|2181.16|2184.12|2181.12|2184.16|2181.16|2184.12|2181.12|0
1734033500000|2024-12-12 19:58:20|2183.98|2180.98|2184.18|2181.18|2184.18|2181.18|2183.94|2180.94|0
1734033510000|2024-12-12 19:58:30|2184.25|2181.25|2184.24|2181.24|2184.32|2181.32|2184.21|2181.21|0
1734033520000|2024-12-12 19:58:40|2184.01|2181.01|2183.93|2180.93|2184.1|2181.1|2183.93|2180.93|0
1734033530000|2024-12-12 19:58:50|2183.88|2180.88|2183.37|2180.37|2183.88|2180.88|2183.37|2180.37|0
1734033540000|2024-12-12 19:59:00|2183.35|2180.35|2183.45|2180.45|2183.45|2180.45|2183.28|2180.28|0
1734033550000|2024-12-12 19:59:10|2183.46|2180.46|2183.77|2180.77|2183.77|2180.77|2183.46|2180.46|0
1734033560000|2024-12-12 19:59:20|2183.7|2180.7|2183.71|2180.71|2183.79|2180.79|2183.68|2180.68|0
1734033570000|2024-12-12 19:59:30|2183.77|2180.77|2183.79|2180.79|2183.79|2180.79|2183.69|2180.69|0
1734033580000|2024-12-12 19:59:40|2183.98|2180.98|2184.02|2181.02|2184.04|2181.04|2183.94|2180.94|0
1734033590000|2024-12-12 19:59:50|2183.74|2180.74|2183.31|2180.31|2183.75|2180.75|2183.31|2180.31|0
1734033600000|2024-12-12 20:00:00|2183.35|2180.35|2182.16|2179.16|2183.35|2180.35|2182.01|2179.01|0
1734033610000|2024-12-12 20:00:10|2182.36|2179.36|2182.41|2179.41|2182.52|2179.52|2182.27|2179.27|0
1734033620000|2024-12-12 20:00:20|2182.48|2179.48|2182.6|2179.6|2182.6|2179.6|2182.44|2179.44|0
1734033630000|2024-12-12 20:00:30|2182.94|2179.94|2183.86|2180.86|2183.86|2180.86|2182.94|2179.94|0
1734033640000|2024-12-12 20:00:40|2183.81|2180.81|2183.78|2180.78|2183.81|2180.81|2183.78|2180.78|0
1734033650000|2024-12-12 20:00:50|2183.88|2180.88|2183.88|2180.88|2183.89|2180.89|2183.87|2180.87|0
1734033660000|2024-12-12 20:01:00|2184.1|2181.1|2183.89|2180.89|2184.1|2181.1|2183.89|2180.89|0
1734033670000|2024-12-12 20:01:10|2183.86|2180.86|2183.21|2180.21|2183.86|2180.86|2183.18|2180.18|0
1734033680000|2024-12-12 20:01:20|2183.17|2180.17|2183.18|2180.18|2183.18|2180.18|2183.11|2180.11|0
1734033690000|2024-12-12 20:01:30|2183.2|2180.2|2183|2180|2183.2|2180.2|2183|2180|0
1734033700000|2024-12-12 20:01:40|2182.8|2179.8|2182.59|2179.59|2182.86|2179.86|2182.59|2179.59|0
1734033710000|2024-12-12 20:01:50|2182.61|2179.61|2182.57|2179.57|2182.61|2179.61|2182.5|2179.5|0
1734033720000|2024-12-12 20:02:00|2182.58|2179.58|2182.5|2179.5|2182.58|2179.58|2182.5|2179.5|0
1734033730000|2024-12-12 20:02:10|2182.57|2179.57|2182.49|2179.49|2182.57|2179.57|2182.39|2179.39|0
1734033740000|2024-12-12 20:02:20|2182.52|2179.52|2182.65|2179.65|2182.66|2179.66|2182.4|2179.4|0
1734033750000|2024-12-12 20:02:30|2182.71|2179.71|2182.67|2179.67|2182.71|2179.71|2182.67|2179.67|0
1734033760000|2024-12-12 20:02:40|2182.68|2179.68|2182.75|2179.75|2182.75|2179.75|2182.51|2179.51|0
1734033770000|2024-12-12 20:02:50|2182.73|2179.73|2182.53|2179.53|2182.74|2179.74|2182.4|2179.4|0
1734033780000|2024-12-12 20:03:00|2183.07|2180.07|2183.11|2180.11|2183.22|2180.22|2183.07|2180.07|0
1734033790000|2024-12-12 20:03:10|2182.96|2179.96|2182.87|2179.87|2182.97|2179.97|2182.86|2179.86|0
1734033800000|2024-12-12 20:03:20|2182.93|2179.93|2182.65|2179.65|2182.94|2179.94|2182.64|2179.64|0
1734033810000|2024-12-12 20:03:30|2182.62|2179.62|2182.96|2179.96|2183.08|2180.08|2182.62|2179.62|0
1734033820000|2024-12-12 20:03:40|2182.95|2179.95|2183|2180|2183.03|2180.03|2182.84|2179.84|0
1734033830000|2024-12-12 20:03:50|2182.99|2179.99|2183.11|2180.11|2183.11|2180.11|2182.99|2179.99|0
1734033840000|2024-12-12 20:04:00|2183.12|2180.12|2183.21|2180.21|2183.32|2180.32|2183.12|2180.12|0
1734033850000|2024-12-12 20:04:10|2183.2|2180.2|2183.95|2180.95|2183.95|2180.95|2183.2|2180.2|0
1734033860000|2024-12-12 20:04:20|2183.98|2180.98|2183.95|2180.95|2184.01|2181.01|2183.92|2180.92|0
1734033870000|2024-12-12 20:04:30|2184.42|2181.42|2184.26|2181.26|2184.44|2181.44|2184.14|2181.14|0
1734033880000|2024-12-12 20:04:40|2184.32|2181.32|2184.12|2181.12|2184.36|2181.36|2184.05|2181.05|0
1734033890000|2024-12-12 20:04:50|2184.08|2181.08|2184.05|2181.05|2184.08|2181.08|2184.05|2181.05|0
1734033900000|2024-12-12 20:05:00|2184.08|2181.08|2184.46|2181.46|2184.46|2181.46|2184.08|2181.08|0
1734033910000|2024-12-12 20:05:10|2184.48|2181.48|2184.92|2181.92|2184.92|2181.92|2184.48|2181.48|0
1734033920000|2024-12-12 20:05:20|2184.94|2181.94|2184.58|2181.58|2184.97|2181.97|2184.58|2181.58|0
1734033930000|2024-12-12 20:05:30|2184.54|2181.54|2184.54|2181.54|2184.56|2181.56|2184.52|2181.52|0
1734033940000|2024-12-12 20:05:40|2184.44|2181.44|2184.36|2181.36|2184.45|2181.45|2184.36|2181.36|0
1734033950000|2024-12-12 20:05:50|2184.37|2181.37|2184.45|2181.45|2184.5|2181.5|2184.34|2181.34|0
1734033960000|2024-12-12 20:06:00|2184.42|2181.42|2184.42|2181.42|2184.43|2181.43|2184.42|2181.42|0
1734033970000|2024-12-12 20:06:10|2184.4|2181.4|2184.76|2181.76|2184.79|2181.79|2184.4|2181.4|0
1734033980000|2024-12-12 20:06:20|2184.79|2181.79|2185.18|2182.18|2185.26|2182.26|2184.79|2181.79|0
1734033990000|2024-12-12 20:06:30|2185.08|2182.08|2184.95|2181.95|2185.08|2182.08|2184.77|2181.77|0
1734034000000|2024-12-12 20:06:40|2185.05|2182.05|2185.1|2182.1|2185.13|2182.13|2185.05|2182.05|0
1734034010000|2024-12-12 20:06:50|2185.05|2182.05|2185.16|2182.16|2185.21|2182.21|2185.05|2182.05|0
1734034020000|2024-12-12 20:07:00|2185.32|2182.32|2185.49|2182.49|2185.54|2182.54|2185.32|2182.32|0
1734034030000|2024-12-12 20:07:10|2185.48|2182.48|2185.53|2182.53|2185.53|2182.53|2185.48|2182.48|0
1734034040000|2024-12-12 20:07:20|2185.57|2182.57|2185.6|2182.6|2185.6|2182.6|2185.51|2182.51|0
1734034050000|2024-12-12 20:07:30|2185.57|2182.57|2185.57|2182.57|2185.58|2182.58|2185.57|2182.57|0
1734034060000|2024-12-12 20:07:40|2185.59|2182.59|2185.55|2182.55|2185.59|2182.59|2185.55|2182.55|0
1734034070000|2024-12-12 20:07:50|2185.57|2182.57|2185.51|2182.51|2185.57|2182.57|2185.31|2182.31|0
1734034080000|2024-12-12 20:08:00|2185.39|2182.39|2185.36|2182.36|2185.49|2182.49|2185.34|2182.34|0
1734034090000|2024-12-12 20:08:10|2185.33|2182.33|2185.18|2182.18|2185.33|2182.33|2185.18|2182.18|0
1734034100000|2024-12-12 20:08:20|2184.62|2181.62|2184.72|2181.72|2184.74|2181.74|2184.61|2181.61|0
1734034110000|2024-12-12 20:08:30|2184.66|2181.66|2184.13|2181.13|2184.66|2181.66|2184.13|2181.13|0
1734034120000|2024-12-12 20:08:40|2184.1|2181.1|2183.66|2180.66|2184.1|2181.1|2183.66|2180.66|0
1734034130000|2024-12-12 20:08:50|2183.63|2180.63|2183.45|2180.45|2183.63|2180.63|2183.41|2180.41|0
1734034140000|2024-12-12 20:09:00|2183.49|2180.49|2183.45|2180.45|2183.49|2180.49|2183.41|2180.41|0
1734034150000|2024-12-12 20:09:10|2183.54|2180.54|2183.47|2180.47|2183.54|2180.54|2183.43|2180.43|0
1734034160000|2024-12-12 20:09:20|2183.19|2180.19|2183.39|2180.39|2183.39|2180.39|2183.19|2180.19|0
1734034170000|2024-12-12 20:09:30|2183.62|2180.62|2183.36|2180.36|2183.62|2180.62|2183.34|2180.34|0
1734034180000|2024-12-12 20:09:40|2183.33|2180.33|2183.39|2180.39|2183.4|2180.4|2183.33|2180.33|0
1734034190000|2024-12-12 20:09:50|2183.4|2180.4|2182.98|2179.98|2183.4|2180.4|2182.98|2179.98|0
1734034200000|2024-12-12 20:10:00|2182.91|2179.91|2182.93|2179.93|2182.95|2179.95|2182.91|2179.91|0
1734034210000|2024-12-12 20:10:10|2182.96|2179.96|2182.75|2179.75|2182.96|2179.96|2182.61|2179.61|0
1734034220000|2024-12-12 20:10:20|2182.77|2179.77|2182.79|2179.79|2182.79|2179.79|2182.73|2179.73|0
1734034230000|2024-12-12 20:10:30|2182.6|2179.6|2181.86|2178.86|2182.6|2179.6|2181.86|2178.86|0
1734034240000|2024-12-12 20:10:40|2181.91|2178.91|2182.23|2179.23|2182.23|2179.23|2181.91|2178.91|0
1734034250000|2024-12-12 20:10:50|2182.18|2179.18|2181.87|2178.87|2182.18|2179.18|2181.83|2178.83|0
1734034260000|2024-12-12 20:11:00|2181.86|2178.86|2182.02|2179.02|2182.02|2179.02|2181.86|2178.86|0
1734034270000|2024-12-12 20:11:10|2181.81|2178.81|2181.67|2178.67|2181.81|2178.81|2181.67|2178.67|0
1734034280000|2024-12-12 20:11:20|2181.76|2178.76|2181.72|2178.72|2181.76|2178.76|2181.7|2178.7|0
1734034290000|2024-12-12 20:11:30|2181.67|2178.67|2181.73|2178.73|2181.85|2178.85|2181.65|2178.65|0
1734034300000|2024-12-12 20:11:40|2181.7|2178.7|2181.65|2178.65|2181.71|2178.71|2181.65|2178.65|0
1734034310000|2024-12-12 20:11:50|2181.62|2178.62|2181.44|2178.44|2181.68|2178.68|2181.44|2178.44|0
1734034320000|2024-12-12 20:12:00|2181.42|2178.42|2181.12|2178.12|2181.42|2178.42|2181.12|2178.12|0
1734034330000|2024-12-12 20:12:10|2181.13|2178.13|2180.83|2177.83|2181.18|2178.18|2180.83|2177.83|0
1734034340000|2024-12-12 20:12:20|2180.85|2177.85|2180.37|2177.37|2180.86|2177.86|2180.37|2177.37|0
1734034350000|2024-12-12 20:12:30|2180.36|2177.36|2179.51|2176.51|2180.36|2177.36|2179.51|2176.51|0
1734034360000|2024-12-12 20:12:40|2179.52|2176.52|2179.77|2176.77|2179.77|2176.77|2179.52|2176.52|0
1734034370000|2024-12-12 20:12:50|2179.44|2176.44|2179.26|2176.26|2179.44|2176.44|2179.22|2176.22|0
1734034380000|2024-12-12 20:13:00|2179.24|2176.24|2179.01|2176.01|2179.24|2176.24|2179.01|2176.01|0
1734034390000|2024-12-12 20:13:10|2179.08|2176.08|2178.84|2175.84|2179.14|2176.14|2178.84|2175.84|0
1734034400000|2024-12-12 20:13:20|2178.86|2175.86|2178.81|2175.81|2178.86|2175.86|2178.8|2175.8|0
1734034410000|2024-12-12 20:13:30|2179.07|2176.07|2179.06|2176.06|2179.07|2176.07|2179.05|2176.05|0
1734034420000|2024-12-12 20:13:40|2179.02|2176.02|2178.96|2175.96|2179.02|2176.02|2178.93|2175.93|0
1734034430000|2024-12-12 20:13:50|2178.92|2175.92|2179.3|2176.3|2179.3|2176.3|2178.9|2175.9|0
1734034440000|2024-12-12 20:14:00|2179.32|2176.32|2179.71|2176.71|2179.74|2176.74|2179.32|2176.32|0
1734034450000|2024-12-12 20:14:10|2179.74|2176.74|2179.93|2176.93|2179.93|2176.93|2179.74|2176.74|0
1734034460000|2024-12-12 20:14:20|2179.94|2176.94|2179.83|2176.83|2180.06|2177.06|2179.82|2176.82|0
1734034470000|2024-12-12 20:14:30|2179.89|2176.89|2179.55|2176.55|2179.89|2176.89|2179.55|2176.55|0
1734034480000|2024-12-12 20:14:40|2179.46|2176.46|2179.27|2176.27|2179.47|2176.47|2179.27|2176.27|0
1734034490000|2024-12-12 20:14:50|2179.23|2176.23|2179.08|2176.08|2179.3|2176.3|2179.08|2176.08|0
1734034500000|2024-12-12 20:15:00|2179.06|2176.06|2179.27|2176.27|2179.27|2176.27|2179.06|2176.06|0
1734034510000|2024-12-12 20:15:10|2179.28|2176.28|2179.42|2176.42|2179.5|2176.5|2179.28|2176.28|0
1734034520000|2024-12-12 20:15:20|2179.22|2176.22|2178.92|2175.92|2179.22|2176.22|2178.92|2175.92|0
1734034530000|2024-12-12 20:15:30|2178.89|2175.89|2178.76|2175.76|2178.9|2175.9|2178.76|2175.76|0
1734034540000|2024-12-12 20:15:40|2178.77|2175.77|2179.18|2176.18|2179.18|2176.18|2178.77|2175.77|0
1734034550000|2024-12-12 20:15:50|2179.33|2176.33|2179.3|2176.3|2179.33|2176.33|2179.25|2176.25|0
1734034560000|2024-12-12 20:16:00|2179.4|2176.4|2179.59|2176.59|2179.93|2176.93|2179.4|2176.4|0
1734034570000|2024-12-12 20:16:10|2179.51|2176.51|2179.47|2176.47|2179.51|2176.51|2179.44|2176.44|0
1734034580000|2024-12-12 20:16:20|2179.41|2176.41|2179.15|2176.15|2179.65|2176.65|2179.15|2176.15|0
1734034590000|2024-12-12 20:16:30|2178.94|2175.94|2178.72|2175.72|2178.96|2175.96|2178.72|2175.72|0
1734034600000|2024-12-12 20:16:40|2178.68|2175.68|2178.13|2175.13|2178.68|2175.68|2178.13|2175.13|0
1734034610000|2024-12-12 20:16:50|2178.11|2175.11|2178.11|2175.11|2178.15|2175.15|2178.09|2175.09|0
1734034620000|2024-12-12 20:17:00|2178.09|2175.09|2178.47|2175.47|2178.47|2175.47|2178.09|2175.09|0
1734034630000|2024-12-12 20:17:10|2178.59|2175.59|2177.85|2174.85|2178.59|2175.59|2177.84|2174.84|0
1734034640000|2024-12-12 20:17:20|2177.82|2174.82|2177.96|2174.96|2177.96|2174.96|2177.82|2174.82|0
1734034650000|2024-12-12 20:17:30|2178.06|2175.06|2178.12|2175.12|2178.16|2175.16|2178.05|2175.05|0
1734034660000|2024-12-12 20:17:40|2177.98|2174.98|2177.92|2174.92|2178.07|2175.07|2177.92|2174.92|0
1734034670000|2024-12-12 20:17:50|2177.8|2174.8|2177.74|2174.74|2177.8|2174.8|2177.71|2174.71|0
1734034680000|2024-12-12 20:18:00|2178.15|2175.15|2178.04|2175.04|2178.39|2175.39|2178.04|2175.04|0
1734034690000|2024-12-12 20:18:10|2178.03|2175.03|2177.59|2174.59|2178.04|2175.04|2177.59|2174.59|0
1734034700000|2024-12-12 20:18:20|2177.6|2174.6|2177.54|2174.54|2177.62|2174.62|2177.54|2174.54|0
1734034710000|2024-12-12 20:18:30|2177.6|2174.6|2178.65|2175.65|2178.65|2175.65|2177.6|2174.6|0
1734034720000|2024-12-12 20:18:40|2178.7|2175.7|2178.66|2175.66|2178.7|2175.7|2178.64|2175.64|0
1734034730000|2024-12-12 20:18:50|2178.72|2175.72|2178.99|2175.99|2178.99|2175.99|2178.72|2175.72|0
1734034740000|2024-12-12 20:19:00|2178.66|2175.66|2178.32|2175.32|2178.66|2175.66|2178.32|2175.32|0
1734034750000|2024-12-12 20:19:10|2178.33|2175.33|2178.43|2175.43|2178.43|2175.43|2178.33|2175.33|0
1734034760000|2024-12-12 20:19:20|2178.68|2175.68|2178.73|2175.73|2178.73|2175.73|2178.63|2175.63|0
1734034770000|2024-12-12 20:19:30|2178.69|2175.69|2178.65|2175.65|2178.72|2175.72|2178.65|2175.65|0
1734034780000|2024-12-12 20:19:40|2178.47|2175.47|2178.47|2175.47|2178.47|2175.47|2178.46|2175.46|0
1734034790000|2024-12-12 20:19:50|2178.43|2175.43|2178.29|2175.29|2178.43|2175.43|2178.29|2175.29|0
1734034800000|2024-12-12 20:20:00|2178.28|2175.28|2178.38|2175.38|2178.38|2175.38|2178.25|2175.25|0
1734034810000|2024-12-12 20:20:10|2178.42|2175.42|2178.29|2175.29|2178.42|2175.42|2178.29|2175.29|0
1734034820000|2024-12-12 20:20:20|2178.28|2175.28|2178.27|2175.27|2178.34|2175.34|2178.25|2175.25|0
1734034830000|2024-12-12 20:20:30|2178.2|2175.2|2177.83|2174.83|2178.2|2175.2|2177.83|2174.83|0
1734034840000|2024-12-12 20:20:40|2177.75|2174.75|2177.93|2174.93|2177.93|2174.93|2177.7|2174.7|0
1734034850000|2024-12-12 20:20:50|2177.96|2174.96|2178.24|2175.24|2178.24|2175.24|2177.89|2174.89|0
1734034860000|2024-12-12 20:21:00|2178.23|2175.23|2178.24|2175.24|2178.35|2175.35|2178.23|2175.23|0
1734034870000|2024-12-12 20:21:10|2178.5|2175.5|2178.53|2175.53|2178.56|2175.56|2178.46|2175.46|0
1734034880000|2024-12-12 20:21:20|2178.46|2175.46|2178.4|2175.4|2178.48|2175.48|2178.4|2175.4|0
1734034890000|2024-12-12 20:21:30|2178.38|2175.38|2178.26|2175.26|2178.38|2175.38|2178.26|2175.26|0
1734034900000|2024-12-12 20:21:40|2178.17|2175.17|2178.02|2175.02|2178.17|2175.17|2178.02|2175.02|0
1734034910000|2024-12-12 20:21:50|2178.04|2175.04|2177.57|2174.57|2178.04|2175.04|2177.56|2174.56|0
1734034920000|2024-12-12 20:22:00|2177.58|2174.58|2177.45|2174.45|2177.58|2174.58|2177.45|2174.45|0
1734034930000|2024-12-12 20:22:10|2177.31|2174.31|2177.23|2174.23|2177.31|2174.31|2177.04|2174.04|0
1734034940000|2024-12-12 20:22:20|2177.19|2174.19|2177.22|2174.22|2177.23|2174.23|2177.18|2174.18|0
1734034950000|2024-12-12 20:22:30|2177.26|2174.26|2177.12|2174.12|2177.32|2174.32|2177.12|2174.12|0
1734034960000|2024-12-12 20:22:40|2176.95|2173.95|2176.95|2173.95|2176.97|2173.97|2176.95|2173.95|0
1734034970000|2024-12-12 20:22:50|2176.71|2173.71|2176.85|2173.85|2176.85|2173.85|2176.62|2173.62|0
1734034980000|2024-12-12 20:23:00|2176.91|2173.91|2176.7|2173.7|2176.91|2173.91|2176.69|2173.69|0
1734034990000|2024-12-12 20:23:10|2176.72|2173.72|2177.07|2174.07|2177.07|2174.07|2176.72|2173.72|0
1734035000000|2024-12-12 20:23:20|2177.27|2174.27|2176.81|2173.81|2177.27|2174.27|2176.81|2173.81|0
1734035010000|2024-12-12 20:23:30|2176.82|2173.82|2176.73|2173.73|2176.82|2173.82|2176.73|2173.73|0
1734035020000|2024-12-12 20:23:40|2176.74|2173.74|2177.11|2174.11|2177.11|2174.11|2176.74|2173.74|0
1734035030000|2024-12-12 20:23:50|2177.13|2174.13|2177.61|2174.61|2177.62|2174.62|2177.13|2174.13|0
1734035040000|2024-12-12 20:24:00|2177.63|2174.63|2177.62|2174.62|2177.8|2174.8|2177.62|2174.62|0
1734035050000|2024-12-12 20:24:10|2177.49|2174.49|2177.25|2174.25|2177.49|2174.49|2177.24|2174.24|0
1734035060000|2024-12-12 20:24:20|2177.2|2174.2|2177.15|2174.15|2177.3|2174.3|2177.15|2174.15|0
1734035070000|2024-12-12 20:24:30|2177.18|2174.18|2177.17|2174.17|2177.22|2174.22|2177.14|2174.14|0
1734035080000|2024-12-12 20:24:40|2177.07|2174.07|2177.18|2174.18|2177.18|2174.18|2177.05|2174.05|0
1734035090000|2024-12-12 20:24:50|2177.13|2174.13|2177.05|2174.05|2177.13|2174.13|2177.04|2174.04|0
1734035100000|2024-12-12 20:25:00|2176.96|2173.96|2176.99|2173.99|2177.06|2174.06|2176.96|2173.96|0
1734035110000|2024-12-12 20:25:10|2177.01|2174.01|2176.9|2173.9|2177.01|2174.01|2176.84|2173.84|0
1734035120000|2024-12-12 20:25:20|2176.79|2173.79|2177.11|2174.11|2177.11|2174.11|2176.75|2173.75|0
1734035130000|2024-12-12 20:25:30|2177.13|2174.13|2177.51|2174.51|2177.58|2174.58|2177.13|2174.13|0
1734035140000|2024-12-12 20:25:40|2177.48|2174.48|2177.42|2174.42|2177.52|2174.52|2177.42|2174.42|0
1734035150000|2024-12-12 20:25:50|2177.41|2174.41|2177.43|2174.43|2177.48|2174.48|2177.41|2174.41|0
1734035160000|2024-12-12 20:26:00|2177.33|2174.33|2177.22|2174.22|2177.34|2174.34|2177.22|2174.22|0
1734035170000|2024-12-12 20:26:10|2177.16|2174.16|2176.94|2173.94|2177.16|2174.16|2176.94|2173.94|0
1734035180000|2024-12-12 20:26:20|2176.75|2173.75|2176.9|2173.9|2176.9|2173.9|2176.71|2173.71|0
1734035190000|2024-12-12 20:26:30|2176.93|2173.93|2176.79|2173.79|2176.97|2173.97|2176.79|2173.79|0
1734035200000|2024-12-12 20:26:40|2176.78|2173.78|2176.66|2173.66|2176.78|2173.78|2176.66|2173.66|0
1734035210000|2024-12-12 20:26:50|2176.65|2173.65|2176.59|2173.59|2176.67|2173.67|2176.59|2173.59|0
1734035220000|2024-12-12 20:27:00|2176.6|2173.6|2176.76|2173.76|2176.76|2173.76|2176.59|2173.59|0
1734035230000|2024-12-12 20:27:10|2177.12|2174.12|2176.77|2173.77|2177.12|2174.12|2176.75|2173.75|0
1734035240000|2024-12-12 20:27:20|2176.76|2173.76|2176.84|2173.84|2176.85|2173.85|2176.76|2173.76|0
1734035250000|2024-12-12 20:27:30|2176.79|2173.79|2177.03|2174.03|2177.04|2174.04|2176.78|2173.78|0
1734035260000|2024-12-12 20:27:40|2176.96|2173.96|2176.91|2173.91|2176.96|2173.96|2176.84|2173.84|0
1734035270000|2024-12-12 20:27:50|2176.78|2173.78|2176.47|2173.47|2176.8|2173.8|2176.47|2173.47|0
1734035280000|2024-12-12 20:28:00|2176.46|2173.46|2176.84|2173.84|2176.84|2173.84|2176.46|2173.46|0
1734035290000|2024-12-12 20:28:10|2176.85|2173.85|2176.74|2173.74|2176.85|2173.85|2176.74|2173.74|0
1734035300000|2024-12-12 20:28:20|2176.72|2173.72|2176.52|2173.52|2176.78|2173.78|2176.49|2173.49|0
1734035310000|2024-12-12 20:28:30|2176.51|2173.51|2176.56|2173.56|2176.56|2173.56|2176.42|2173.42|0
1734035320000|2024-12-12 20:28:40|2176.54|2173.54|2176.57|2173.57|2176.59|2173.59|2176.54|2173.54|0
1734035330000|2024-12-12 20:28:50|2176.61|2173.61|2176.6|2173.6|2176.65|2173.65|2176.6|2173.6|0
1734035340000|2024-12-12 20:29:00|2176.62|2173.62|2176.6|2173.6|2176.62|2173.62|2176.54|2173.54|0
1734035350000|2024-12-12 20:29:10|2176.59|2173.59|2176.26|2173.26|2176.59|2173.59|2176.22|2173.22|0
1734035360000|2024-12-12 20:29:20|2176.29|2173.29|2176.38|2173.38|2176.4|2173.4|2176.29|2173.29|0
1734035370000|2024-12-12 20:29:30|2176.37|2173.37|2176.32|2173.32|2176.4|2173.4|2176.31|2173.31|0
1734035380000|2024-12-12 20:29:40|2176.33|2173.33|2176.58|2173.58|2176.58|2173.58|2176.28|2173.28|0
1734035390000|2024-12-12 20:29:50|2176.56|2173.56|2176.66|2173.66|2176.66|2173.66|2176.54|2173.54|0
1734035400000|2024-12-12 20:30:00|2176.67|2173.67|2177.16|2174.16|2177.16|2174.16|2176.58|2173.58|0
1734035410000|2024-12-12 20:30:10|2177.37|2174.37|2177.66|2174.66|2178.02|2175.02|2177.37|2174.37|0
1734035420000|2024-12-12 20:30:20|2177.67|2174.67|2178|2175|2178.11|2175.11|2177.67|2174.67|0
1734035430000|2024-12-12 20:30:30|2178.1|2175.1|2178.3|2175.3|2178.3|2175.3|2177.9|2174.9|0
1734035440000|2024-12-12 20:30:40|2178.29|2175.29|2178.66|2175.66|2178.77|2175.77|2178.29|2175.29|0
1734035450000|2024-12-12 20:30:50|2178.64|2175.64|2178.54|2175.54|2178.69|2175.69|2178.53|2175.53|0
1734035460000|2024-12-12 20:31:00|2178.62|2175.62|2178.88|2175.88|2178.88|2175.88|2178.48|2175.48|0
1734035470000|2024-12-12 20:31:10|2179.02|2176.02|2179.19|2176.19|2179.24|2176.24|2179.02|2176.02|0
1734035480000|2024-12-12 20:31:20|2179.3|2176.3|2179.47|2176.47|2179.47|2176.47|2179.3|2176.3|0
1734035490000|2024-12-12 20:31:30|2179.4|2176.4|2179.5|2176.5|2179.55|2176.55|2179.4|2176.4|0
1734035500000|2024-12-12 20:31:40|2179.49|2176.49|2179.53|2176.53|2179.64|2176.64|2179.46|2176.46|0
1734035510000|2024-12-12 20:31:50|2179.54|2176.54|2179.74|2176.74|2179.75|2176.75|2179.51|2176.51|0
1734035520000|2024-12-12 20:32:00|2179.61|2176.61|2179.58|2176.58|2179.61|2176.61|2179.57|2176.57|0
1734035530000|2024-12-12 20:32:10|2179.6|2176.6|2179.67|2176.67|2179.67|2176.67|2179.44|2176.44|0
1734035540000|2024-12-12 20:32:20|2179.68|2176.68|2179.76|2176.76|2179.78|2176.78|2179.68|2176.68|0
1734035550000|2024-12-12 20:32:30|2179.74|2176.74|2179.7|2176.7|2179.81|2176.81|2179.7|2176.7|0
1734035560000|2024-12-12 20:32:40|2179.58|2176.58|2178.95|2175.95|2179.58|2176.58|2178.86|2175.86|0
1734035570000|2024-12-12 20:32:50|2178.99|2175.99|2179.11|2176.11|2179.2|2176.2|2178.99|2175.99|0
1734035580000|2024-12-12 20:33:00|2179.07|2176.07|2179.13|2176.13|2179.13|2176.13|2178.97|2175.97|0
1734035590000|2024-12-12 20:33:10|2179.18|2176.18|2179.3|2176.3|2179.36|2176.36|2179.18|2176.18|0
1734035600000|2024-12-12 20:33:20|2179.35|2176.35|2179.28|2176.28|2179.35|2176.35|2179.2|2176.2|0
1734035610000|2024-12-12 20:33:30|2179.31|2176.31|2179.35|2176.35|2179.35|2176.35|2179.31|2176.31|0
1734035620000|2024-12-12 20:33:40|2179.37|2176.37|2179.31|2176.31|2179.42|2176.42|2179.31|2176.31|0
1734035630000|2024-12-12 20:33:50|2179.32|2176.32|2179.42|2176.42|2179.42|2176.42|2179.32|2176.32|0
1734035640000|2024-12-12 20:34:00|2179.49|2176.49|2179.68|2176.68|2179.68|2176.68|2179.49|2176.49|0
1734035650000|2024-12-12 20:34:10|2180.04|2177.04|2180.84|2177.84|2180.84|2177.84|2180.03|2177.03|0
1734035660000|2024-12-12 20:34:20|2180.87|2177.87|2180.8|2177.8|2180.95|2177.95|2180.8|2177.8|0
1734035670000|2024-12-12 20:34:30|2180.65|2177.65|2180.91|2177.91|2180.91|2177.91|2180.63|2177.63|0
1734035680000|2024-12-12 20:34:40|2180.94|2177.94|2181.01|2178.01|2181.04|2178.04|2180.84|2177.84|0
1734035690000|2024-12-12 20:34:50|2181.13|2178.13|2181.34|2178.34|2181.38|2178.38|2181.13|2178.13|0
1734035700000|2024-12-12 20:35:00|2181.32|2178.32|2181.58|2178.58|2181.58|2178.58|2181.32|2178.32|0
1734035710000|2024-12-12 20:35:10|2181.47|2178.47|2182.08|2179.08|2182.08|2179.08|2181.47|2178.47|0
1734035720000|2024-12-12 20:35:20|2182.11|2179.11|2182.19|2179.19|2182.27|2179.27|2182.08|2179.08|0
1734035730000|2024-12-12 20:35:30|2182.1|2179.1|2181.79|2178.79|2182.13|2179.13|2181.79|2178.79|0
1734035740000|2024-12-12 20:35:40|2181.7|2178.7|2181.71|2178.71|2181.71|2178.71|2181.7|2178.7|0
1734035750000|2024-12-12 20:35:50|2181.54|2178.54|2181.36|2178.36|2181.54|2178.54|2181.36|2178.36|0
1734035760000|2024-12-12 20:36:00|2181.46|2178.46|2181.69|2178.69|2181.69|2178.69|2181.46|2178.46|0
1734035770000|2024-12-12 20:36:10|2181.62|2178.62|2181.62|2178.62|2181.66|2178.66|2181.48|2178.48|0
1734035780000|2024-12-12 20:36:20|2181.55|2178.55|2181.39|2178.39|2181.55|2178.55|2181.39|2178.39|0
1734035790000|2024-12-12 20:36:30|2181.49|2178.49|2181.58|2178.58|2181.62|2178.62|2181.44|2178.44|0
1734035800000|2024-12-12 20:36:40|2181.5|2178.5|2181.28|2178.28|2181.5|2178.5|2181.17|2178.17|0
1734035810000|2024-12-12 20:36:50|2181.29|2178.29|2181.23|2178.23|2181.29|2178.29|2181.11|2178.11|0
1734035820000|2024-12-12 20:37:00|2181.24|2178.24|2181.15|2178.15|2181.26|2178.26|2181.15|2178.15|0
1734035830000|2024-12-12 20:37:10|2181.08|2178.08|2181.25|2178.25|2181.25|2178.25|2181.08|2178.08|0
1734035840000|2024-12-12 20:37:20|2181.21|2178.21|2181.13|2178.13|2181.32|2178.32|2181.13|2178.13|0
1734035850000|2024-12-12 20:37:30|2181.18|2178.18|2181.2|2178.2|2181.2|2178.2|2181.15|2178.15|0
1734035860000|2024-12-12 20:37:40|2181.26|2178.26|2181.17|2178.17|2181.26|2178.26|2181.17|2178.17|0
1734035870000|2024-12-12 20:37:50|2181.23|2178.23|2181.4|2178.4|2181.41|2178.41|2181.23|2178.23|0
1734035880000|2024-12-12 20:38:00|2181.38|2178.38|2181.33|2178.33|2181.38|2178.38|2181.3|2178.3|0
1734035890000|2024-12-12 20:38:10|2181.31|2178.31|2181.06|2178.06|2181.31|2178.31|2180.97|2177.97|0
1734035900000|2024-12-12 20:38:20|2181.09|2178.09|2181.63|2178.63|2181.63|2178.63|2181.09|2178.09|0
1734035910000|2024-12-12 20:38:30|2181.8|2178.8|2181.94|2178.94|2181.94|2178.94|2181.8|2178.8|0
1734035920000|2024-12-12 20:38:40|2181.78|2178.78|2181.71|2178.71|2181.79|2178.79|2181.71|2178.71|0
1734035930000|2024-12-12 20:38:50|2181.64|2178.64|2181.38|2178.38|2181.64|2178.64|2181.35|2178.35|0
1734035940000|2024-12-12 20:39:00|2181.44|2178.44|2181.49|2178.49|2181.5|2178.5|2181.31|2178.31|0
1734035950000|2024-12-12 20:39:10|2181.51|2178.51|2181.61|2178.61|2181.61|2178.61|2181.5|2178.5|0
1734035960000|2024-12-12 20:39:20|2181.67|2178.67|2181.65|2178.65|2181.68|2178.68|2181.63|2178.63|0
1734035970000|2024-12-12 20:39:30|2181.61|2178.61|2181.55|2178.55|2181.63|2178.63|2181.55|2178.55|0
1734035980000|2024-12-12 20:39:40|2181.59|2178.59|2181.51|2178.51|2181.59|2178.59|2181.51|2178.51|0
1734035990000|2024-12-12 20:39:50|2181.65|2178.65|2181.88|2178.88|2181.91|2178.91|2181.65|2178.65|0
1734036000000|2024-12-12 20:40:00|2181.94|2178.94|2182.01|2179.01|2182.01|2179.01|2181.94|2178.94|0
1734036010000|2024-12-12 20:40:10|2182|2179|2181.46|2178.46|2182|2179|2181.46|2178.46|0
1734036020000|2024-12-12 20:40:20|2181.41|2178.41|2181.07|2178.07|2181.43|2178.43|2181.07|2178.07|0
1734036030000|2024-12-12 20:40:30|2181.05|2178.05|2180.91|2177.91|2181.05|2178.05|2180.91|2177.91|0
1734036040000|2024-12-12 20:40:40|2180.9|2177.9|2180.83|2177.83|2180.9|2177.9|2180.77|2177.77|0
1734036050000|2024-12-12 20:40:50|2180.82|2177.82|2180.83|2177.83|2180.83|2177.83|2180.72|2177.72|0
1734036060000|2024-12-12 20:41:00|2180.92|2177.92|2181.37|2178.37|2181.37|2178.37|2180.92|2177.92|0
1734036070000|2024-12-12 20:41:10|2181.7|2178.7|2181.64|2178.64|2181.7|2178.7|2181.63|2178.63|0
1734036080000|2024-12-12 20:41:20|2181.67|2178.67|2181.47|2178.47|2181.68|2178.68|2181.47|2178.47|0
1734036090000|2024-12-12 20:41:30|2181.45|2178.45|2181.64|2178.64|2181.64|2178.64|2181.41|2178.41|0
1734036100000|2024-12-12 20:41:40|2181.67|2178.67|2181.68|2178.68|2181.72|2178.72|2181.65|2178.65|0
1734036110000|2024-12-12 20:41:50|2181.63|2178.63|2181.53|2178.53|2181.63|2178.63|2181.53|2178.53|0
1734036120000|2024-12-12 20:42:00|2181.52|2178.52|2181.68|2178.68|2181.69|2178.69|2181.49|2178.49|0
1734036130000|2024-12-12 20:42:10|2181.71|2178.71|2181.66|2178.66|2181.78|2178.78|2181.66|2178.66|0
1734036140000|2024-12-12 20:42:20|2181.65|2178.65|2181.88|2178.88|2182.04|2179.04|2181.64|2178.64|0
1734036150000|2024-12-12 20:42:30|2181.9|2178.9|2182.02|2179.02|2182.03|2179.03|2181.9|2178.9|0
1734036160000|2024-12-12 20:42:40|2182.11|2179.11|2181.88|2178.88|2182.11|2179.11|2181.87|2178.87|0
1734036170000|2024-12-12 20:42:50|2182.11|2179.11|2182.22|2179.22|2182.23|2179.23|2182.11|2179.11|0
1734036180000|2024-12-12 20:43:00|2182.27|2179.27|2182.54|2179.54|2182.54|2179.54|2182.27|2179.27|0
1734036190000|2024-12-12 20:43:10|2182.53|2179.53|2182.74|2179.74|2182.74|2179.74|2182.52|2179.52|0
1734036200000|2024-12-12 20:43:20|2182.73|2179.73|2182.46|2179.46|2182.77|2179.77|2182.46|2179.46|0
1734036210000|2024-12-12 20:43:30|2182.38|2179.38|2182.4|2179.4|2182.42|2179.42|2182.38|2179.38|0
1734036220000|2024-12-12 20:43:40|2182.53|2179.53|2182.66|2179.66|2182.79|2179.79|2182.53|2179.53|0
1734036230000|2024-12-12 20:43:50|2182.68|2179.68|2182.58|2179.58|2182.71|2179.71|2182.58|2179.58|0
1734036240000|2024-12-12 20:44:00|2182.59|2179.59|2182.76|2179.76|2182.76|2179.76|2182.58|2179.58|0
1734036250000|2024-12-12 20:44:10|2182.67|2179.67|2182.92|2179.92|2182.92|2179.92|2182.67|2179.67|0
1734036260000|2024-12-12 20:44:20|2182.94|2179.94|2183.04|2180.04|2183.14|2180.14|2182.94|2179.94|0
1734036270000|2024-12-12 20:44:30|2183.11|2180.11|2183.11|2180.11|2183.15|2180.15|2183.1|2180.1|0
1734036280000|2024-12-12 20:44:40|2183.17|2180.17|2183.18|2180.18|2183.28|2180.28|2183.17|2180.17|0
1734036290000|2024-12-12 20:44:50|2183.17|2180.17|2183.21|2180.21|2183.21|2180.21|2183.1|2180.1|0
1734036300000|2024-12-12 20:45:00|2183.23|2180.23|2183.51|2180.51|2183.51|2180.51|2183.23|2180.23|0
1734036310000|2024-12-12 20:45:10|2183.49|2180.49|2183.65|2180.65|2183.65|2180.65|2183.39|2180.39|0
1734036320000|2024-12-12 20:45:20|2183.59|2180.59|2183.55|2180.55|2183.7|2180.7|2183.5|2180.5|0
1734036330000|2024-12-12 20:45:30|2183.64|2180.64|2183.71|2180.71|2183.88|2180.88|2183.64|2180.64|0
1734036340000|2024-12-12 20:45:40|2183.69|2180.69|2183.77|2180.77|2183.8|2180.8|2183.6|2180.6|0
1734036350000|2024-12-12 20:45:50|2183.81|2180.81|2184.08|2181.08|2184.08|2181.08|2183.81|2180.81|0
1734036360000|2024-12-12 20:46:00|2184.07|2181.07|2183.96|2180.96|2184.09|2181.09|2183.9|2180.9|0
1734036370000|2024-12-12 20:46:10|2183.99|2180.99|2184.02|2181.02|2184.09|2181.09|2183.99|2180.99|0
1734036380000|2024-12-12 20:46:20|2184.01|2181.01|2184.01|2181.01|2184.07|2181.07|2184.01|2181.01|0
1734036390000|2024-12-12 20:46:30|2184.14|2181.14|2184.18|2181.18|2184.24|2181.24|2184.14|2181.14|0
1734036400000|2024-12-12 20:46:40|2184.11|2181.11|2184.1|2181.1|2184.11|2181.11|2184.1|2181.1|0
1734036410000|2024-12-12 20:46:50|2184.09|2181.09|2183.95|2180.95|2184.09|2181.09|2183.94|2180.94|0
1734036420000|2024-12-12 20:47:00|2183.99|2180.99|2184.25|2181.25|2184.25|2181.25|2183.98|2180.98|0
1734036430000|2024-12-12 20:47:10|2184.22|2181.22|2184.05|2181.05|2184.28|2181.28|2184.05|2181.05|0
1734036440000|2024-12-12 20:47:20|2184.06|2181.06|2184.02|2181.02|2184.12|2181.12|2184.02|2181.02|0
1734036450000|2024-12-12 20:47:30|2183.81|2180.81|2184|2181|2184.02|2181.02|2183.6|2180.6|0
1734036460000|2024-12-12 20:47:40|2183.93|2180.93|2184.18|2181.18|2184.18|2181.18|2183.89|2180.89|0
1734036470000|2024-12-12 20:47:50|2184.24|2181.24|2184.32|2181.32|2184.32|2181.32|2184.2|2181.2|0
1734036480000|2024-12-12 20:48:00|2184.4|2181.4|2184.34|2181.34|2184.42|2181.42|2184.34|2181.34|0
1734036490000|2024-12-12 20:48:10|2184.29|2181.29|2184.45|2181.45|2184.45|2181.45|2184.29|2181.29|0
1734036500000|2024-12-12 20:48:20|2184.43|2181.43|2184.25|2181.25|2184.46|2181.46|2184.23|2181.23|0
1734036510000|2024-12-12 20:48:30|2184.21|2181.21|2184.17|2181.17|2184.21|2181.21|2184.13|2181.13|0
1734036520000|2024-12-12 20:48:40|2184.2|2181.2|2184.39|2181.39|2184.43|2181.43|2184.2|2181.2|0
1734036530000|2024-12-12 20:48:50|2184.36|2181.36|2184.38|2181.38|2184.38|2181.38|2184.34|2181.34|0
1734036540000|2024-12-12 20:49:00|2184.37|2181.37|2184.64|2181.64|2184.64|2181.64|2184.37|2181.37|0
1734036550000|2024-12-12 20:49:10|2184.46|2181.46|2184.24|2181.24|2184.48|2181.48|2184.21|2181.21|0
1734036560000|2024-12-12 20:49:20|2184.17|2181.17|2184.28|2181.28|2184.28|2181.28|2184.17|2181.17|0
1734036570000|2024-12-12 20:49:30|2184.31|2181.31|2184.37|2181.37|2184.42|2181.42|2184.31|2181.31|0
1734036580000|2024-12-12 20:49:40|2184.43|2181.43|2184.34|2181.34|2184.43|2181.43|2184.24|2181.24|0
1734036590000|2024-12-12 20:49:50|2184.38|2181.38|2184.32|2181.32|2184.38|2181.38|2184.21|2181.21|0
1734036600000|2024-12-12 20:50:00|2184.28|2181.28|2184.76|2181.76|2184.76|2181.76|2184.24|2181.24|0
1734036610000|2024-12-12 20:50:10|2184.78|2181.78|2184.74|2181.74|2184.78|2181.78|2184.62|2181.62|0
1734036620000|2024-12-12 20:50:20|2184.85|2181.85|2184.69|2181.69|2184.85|2181.85|2184.67|2181.67|0
1734036630000|2024-12-12 20:50:30|2184.71|2181.71|2184.77|2181.77|2184.84|2181.84|2184.71|2181.71|0
1734036640000|2024-12-12 20:50:40|2184.8|2181.8|2185.11|2182.11|2185.11|2182.11|2184.8|2181.8|0
1734036650000|2024-12-12 20:50:50|2185.09|2182.09|2185.64|2182.64|2185.64|2182.64|2185.09|2182.09|0
1734036660000|2024-12-12 20:51:00|2185.69|2182.69|2185.89|2182.89|2185.97|2182.97|2185.69|2182.69|0
1734036670000|2024-12-12 20:51:10|2185.65|2182.65|2185.56|2182.56|2185.71|2182.71|2185.56|2182.56|0
1734036680000|2024-12-12 20:51:20|2185.51|2182.51|2185.11|2182.11|2185.51|2182.51|2185.1|2182.1|0
1734036690000|2024-12-12 20:51:30|2185.13|2182.13|2184.78|2181.78|2185.13|2182.13|2184.78|2181.78|0
1734036700000|2024-12-12 20:51:40|2184.7|2181.7|2184.87|2181.87|2184.87|2181.87|2184.65|2181.65|0
1734036710000|2024-12-12 20:51:50|2184.86|2181.86|2185.23|2182.23|2185.23|2182.23|2184.86|2181.86|0
1734036720000|2024-12-12 20:52:00|2185.34|2182.34|2185.43|2182.43|2185.49|2182.49|2185.34|2182.34|0
1734036730000|2024-12-12 20:52:10|2185.58|2182.58|2185.14|2182.14|2185.58|2182.58|2185.11|2182.11|0
1734036740000|2024-12-12 20:52:20|2185.07|2182.07|2185.24|2182.24|2185.24|2182.24|2185.03|2182.03|0
1734036750000|2024-12-12 20:52:30|2185.22|2182.22|2184.88|2181.88|2185.27|2182.27|2184.88|2181.88|0
1734036760000|2024-12-12 20:52:40|2184.78|2181.78|2184.82|2181.82|2184.82|2181.82|2184.69|2181.69|0
1734036770000|2024-12-12 20:52:50|2184.85|2181.85|2184.95|2181.95|2184.95|2181.95|2184.85|2181.85|0
1734036780000|2024-12-12 20:53:00|2184.89|2181.89|2185.78|2182.78|2185.78|2182.78|2184.87|2181.87|0
1734036790000|2024-12-12 20:53:10|2185.85|2182.85|2185.49|2182.49|2185.86|2182.86|2185.49|2182.49|0
1734036800000|2024-12-12 20:53:20|2185.42|2182.42|2185.71|2182.71|2185.71|2182.71|2185.42|2182.42|0
1734036810000|2024-12-12 20:53:30|2185.66|2182.66|2185.08|2182.08|2185.66|2182.66|2184.99|2181.99|0
1734036820000|2024-12-12 20:53:40|2184.8|2181.8|2184.39|2181.39|2184.8|2181.8|2184.39|2181.39|0
1734036830000|2024-12-12 20:53:50|2184.46|2181.46|2184.28|2181.28|2184.73|2181.73|2184.28|2181.28|0
1734036840000|2024-12-12 20:54:00|2184.25|2181.25|2184.58|2181.58|2184.59|2181.59|2184.01|2181.01|0
1734036850000|2024-12-12 20:54:10|2184.52|2181.52|2184.11|2181.11|2184.52|2181.52|2184.11|2181.11|0
1734036860000|2024-12-12 20:54:20|2184.13|2181.13|2184.29|2181.29|2184.29|2181.29|2184.1|2181.1|0
1734036870000|2024-12-12 20:54:30|2184.28|2181.28|2183.81|2180.81|2184.28|2181.28|2183.55|2180.55|0
1734036880000|2024-12-12 20:54:40|2183.8|2180.8|2183.9|2180.9|2184.03|2181.03|2183.72|2180.72|0
1734036890000|2024-12-12 20:54:50|2184.01|2181.01|2183.95|2180.95|2184.01|2181.01|2183.82|2180.82|0
1734036900000|2024-12-12 20:55:00|2183.91|2180.91|2184.34|2181.34|2184.34|2181.34|2183.57|2180.57|0
1734036910000|2024-12-12 20:55:10|2184.29|2181.29|2184.16|2181.16|2184.29|2181.29|2184.04|2181.04|0
1734036920000|2024-12-12 20:55:20|2184.18|2181.18|2183.85|2180.85|2184.34|2181.34|2183.85|2180.85|0
1734036930000|2024-12-12 20:55:30|2183.72|2180.72|2183.39|2180.39|2183.76|2180.76|2183.39|2180.39|0
1734036940000|2024-12-12 20:55:40|2183.5|2180.5|2184.22|2181.22|2184.22|2181.22|2183.5|2180.5|0
1734036950000|2024-12-12 20:55:50|2184.34|2181.34|2183.62|2180.62|2184.34|2181.34|2183.62|2180.62|0
1734036960000|2024-12-12 20:56:00|2183.6|2180.6|2184.23|2181.23|2184.23|2181.23|2183.59|2180.59|0
1734036970000|2024-12-12 20:56:10|2184.18|2181.18|2184.23|2181.23|2184.23|2181.23|2183.99|2180.99|0
1734036980000|2024-12-12 20:56:20|2184.22|2181.22|2184.87|2181.87|2184.87|2181.87|2184.17|2181.17|0
1734036990000|2024-12-12 20:56:30|2185.03|2182.03|2185.28|2182.28|2185.28|2182.28|2184.89|2181.89|0
1734037000000|2024-12-12 20:56:40|2185.29|2182.29|2185.25|2182.25|2185.31|2182.31|2185.19|2182.19|0
1734037010000|2024-12-12 20:56:50|2185.1|2182.1|2185.41|2182.41|2185.42|2182.42|2185.1|2182.1|0
1734037020000|2024-12-12 20:57:00|2185.38|2182.38|2185.05|2182.05|2185.38|2182.38|2185.04|2182.04|0
1734037030000|2024-12-12 20:57:10|2185.01|2182.01|2184.88|2181.88|2185.07|2182.07|2184.88|2181.88|0
1734037040000|2024-12-12 20:57:20|2184.81|2181.81|2184.64|2181.64|2184.84|2181.84|2184.55|2181.55|0
1734037050000|2024-12-12 20:57:30|2184.63|2181.63|2184.57|2181.57|2184.66|2181.66|2184.49|2181.49|0
1734037060000|2024-12-12 20:57:40|2184.49|2181.49|2184.84|2181.84|2184.84|2181.84|2184.46|2181.46|0
1734037070000|2024-12-12 20:57:50|2184.78|2181.78|2184.82|2181.82|2184.82|2181.82|2184.69|2181.69|0
1734037090000|2024-12-12 20:58:10|2184.83|2181.83|2185.57|2182.57|2185.61|2182.61|2184.83|2181.83|0
1734037100000|2024-12-12 20:58:20|2185.55|2182.55|2185.74|2182.74|2185.74|2182.74|2185.55|2182.55|0
1734037110000|2024-12-12 20:58:30|2185.71|2182.71|2185.94|2182.94|2185.94|2182.94|2185.71|2182.71|0
1734037120000|2024-12-12 20:58:40|2185.9|2182.9|2185.98|2182.98|2186.02|2183.02|2185.9|2182.9|0
1734037130000|2024-12-12 20:58:50|2185.93|2182.93|2186|2183|2186.15|2183.15|2185.93|2182.93|0
1734037140000|2024-12-12 20:59:00|2186.06|2183.06|2186.1|2183.1|2186.19|2183.19|2186.06|2183.06|0
1734037150000|2024-12-12 20:59:10|2186.13|2183.13|2186.04|2183.04|2186.13|2183.13|2185.86|2182.86|0
1734037160000|2024-12-12 20:59:20|2185.96|2182.96|2185.99|2182.99|2186.08|2183.08|2185.96|2182.96|0
1734037170000|2024-12-12 20:59:30|2186.1|2183.1|2185.8|2182.8|2186.1|2183.1|2185.73|2182.73|0
1734037180000|2024-12-12 20:59:40|2185.82|2182.82|2185.82|2182.82|2185.85|2182.85|2185.78|2182.78|0
1734037190000|2024-12-12 20:59:50|2185.88|2182.88|2185.99|2182.99|2185.99|2182.99|2185.75|2182.75|0
1734100380000|2024-12-13 14:33:00|2210.73|2207.73|2210.86|2207.86|2211.04|2208.04|2209.89|2206.89|0
1734100390000|2024-12-13 14:33:10|2210.73|2207.73|2212.78|2209.78|2212.78|2209.78|2210.73|2207.73|0
1734100400000|2024-12-13 14:33:20|2212.84|2209.84|2213.7|2210.7|2214.1|2211.1|2212.84|2209.84|0
1734100410000|2024-12-13 14:33:30|2213.71|2210.71|2212.51|2209.51|2213.71|2210.71|2212.51|2209.51|0
1734100420000|2024-12-13 14:33:40|2212.52|2209.52|2213.15|2210.15|2213.15|2210.15|2212.52|2209.52|0
1734100430000|2024-12-13 14:33:50|2212.85|2209.85|2211.54|2208.54|2213.07|2210.07|2211.54|2208.54|0
1734100440000|2024-12-13 14:34:00|2211.92|2208.92|2211.73|2208.73|2212.56|2209.56|2211.73|2208.73|0
1734100450000|2024-12-13 14:34:10|2211.93|2208.93|2212.44|2209.44|2213.02|2210.02|2211.93|2208.93|0
1734100460000|2024-12-13 14:34:20|2212.31|2209.31|2208.85|2205.85|2212.31|2209.31|2208.85|2205.85|0
1734100470000|2024-12-13 14:34:30|2209.49|2206.49|2209.75|2206.75|2209.95|2206.95|2209.39|2206.39|0
1734100480000|2024-12-13 14:34:40|2210.48|2207.48|2210.19|2207.19|2210.48|2207.48|2210.04|2207.04|0
1734100490000|2024-12-13 14:34:50|2210.23|2207.23|2210.42|2207.42|2210.42|2207.42|2210.08|2207.08|0
1734100500000|2024-12-13 14:35:00|2210.04|2207.04|2210.27|2207.27|2210.27|2207.27|2210.02|2207.02|0
1734100510000|2024-12-13 14:35:10|2210.4|2207.4|2212.85|2209.85|2212.85|2209.85|2210.4|2207.4|0
1734100520000|2024-12-13 14:35:20|2212.94|2209.94|2212.3|2209.3|2212.94|2209.94|2212.3|2209.3|0
1734100530000|2024-12-13 14:35:30|2212.76|2209.76|2213.09|2210.09|2213.23|2210.23|2212.48|2209.48|0
1734100540000|2024-12-13 14:35:40|2212.89|2209.89|2212.12|2209.12|2213.65|2210.65|2212.12|2209.12|0
1734100550000|2024-12-13 14:35:50|2212.45|2209.45|2210.88|2207.88|2212.49|2209.49|2210.87|2207.87|0
1734100560000|2024-12-13 14:36:00|2210.69|2207.69|2211.47|2208.47|2211.47|2208.47|2210.59|2207.59|0
1734100570000|2024-12-13 14:36:10|2211.67|2208.67|2213.29|2210.29|2213.29|2210.29|2211.67|2208.67|0
1734100580000|2024-12-13 14:36:20|2213.58|2210.58|2214.3|2211.3|2214.72|2211.72|2213.58|2210.58|0
1734100590000|2024-12-13 14:36:30|2214.08|2211.08|2214.15|2211.15|2214.28|2211.28|2214.01|2211.01|0
1734100600000|2024-12-13 14:36:40|2213.92|2210.92|2213.45|2210.45|2214.36|2211.36|2213.44|2210.44|0
1734100610000|2024-12-13 14:36:50|2213.69|2210.69|2215.04|2212.04|2215.04|2212.04|2213.69|2210.69|0
1734100620000|2024-12-13 14:37:00|2214.7|2211.7|2214.22|2211.22|2214.7|2211.7|2213.1|2210.1|0
1734100630000|2024-12-13 14:37:10|2214.78|2211.78|2215.38|2212.38|2215.57|2212.57|2214.78|2211.78|0
1734100640000|2024-12-13 14:37:20|2215.21|2212.21|2215.3|2212.3|2215.42|2212.42|2215.21|2212.21|0
1734100650000|2024-12-13 14:37:30|2216.63|2213.63|2217.92|2214.92|2217.92|2214.92|2216.63|2213.63|0
1734100660000|2024-12-13 14:37:40|2217.58|2214.58|2217.95|2214.95|2217.95|2214.95|2217.58|2214.58|0
1734100670000|2024-12-13 14:37:50|2217.93|2214.93|2217.84|2214.84|2218.53|2215.53|2217.62|2214.62|0
1734100680000|2024-12-13 14:38:00|2218.3|2215.3|2217.18|2214.18|2218.48|2215.48|2217.18|2214.18|0
1734100690000|2024-12-13 14:38:10|2215.1|2212.1|2215.73|2212.73|2215.73|2212.73|2215.1|2212.1|0
1734100700000|2024-12-13 14:38:20|2216.19|2213.19|2216.06|2213.06|2216.61|2213.61|2216.06|2213.06|0
1734100710000|2024-12-13 14:38:30|2215.56|2212.56|2216.12|2213.12|2216.12|2213.12|2215.56|2212.56|0
1734100720000|2024-12-13 14:38:40|2216.15|2213.15|2214.24|2211.24|2216.15|2213.15|2214.24|2211.24|0
1734100730000|2024-12-13 14:38:50|2213.4|2210.4|2212.34|2209.34|2213.4|2210.4|2212.34|2209.34|0
1734100740000|2024-12-13 14:39:00|2212.63|2209.63|2212.91|2209.91|2212.91|2209.91|2212.05|2209.05|0
1734100750000|2024-12-13 14:39:10|2212.57|2209.57|2212.06|2209.06|2213.04|2210.04|2211.6|2208.6|0
1734100760000|2024-12-13 14:39:20|2212.09|2209.09|2211.85|2208.85|2212.32|2209.32|2211.85|2208.85|0
1734100770000|2024-12-13 14:39:30|2211.95|2208.95|2213.23|2210.23|2213.23|2210.23|2211.75|2208.75|0
1734100780000|2024-12-13 14:39:40|2212.85|2209.85|2213.6|2210.6|2213.6|2210.6|2212.85|2209.85|0
1734100790000|2024-12-13 14:39:50|2213.78|2210.78|2214.22|2211.22|2214.22|2211.22|2213.32|2210.32|0
1734100800000|2024-12-13 14:40:00|2214.2|2211.2|2215.66|2212.66|2215.66|2212.66|2214.2|2211.2|0
1734100810000|2024-12-13 14:40:10|2215.21|2212.21|2214.29|2211.29|2215.24|2212.24|2214.29|2211.29|0
1734100820000|2024-12-13 14:40:20|2213.97|2210.97|2213.21|2210.21|2214.69|2211.69|2213.21|2210.21|0
1734100830000|2024-12-13 14:40:30|2213.07|2210.07|2211.24|2208.24|2213.07|2210.07|2211.24|2208.24|0
1734100840000|2024-12-13 14:40:40|2211.37|2208.37|2210|2207|2211.37|2208.37|2210|2207|0
1734100850000|2024-12-13 14:40:50|2210.07|2207.07|2209.25|2206.25|2210.14|2207.14|2209.25|2206.25|0
1734100860000|2024-12-13 14:41:00|2209.51|2206.51|2210.31|2207.31|2210.31|2207.31|2209.06|2206.06|0
1734100870000|2024-12-13 14:41:10|2210.38|2207.38|2211.17|2208.17|2211.17|2208.17|2210.38|2207.38|0
1734100880000|2024-12-13 14:41:20|2210.56|2207.56|2210.55|2207.55|2210.99|2207.99|2210.52|2207.52|0
1734100890000|2024-12-13 14:41:30|2209.76|2206.76|2207.9|2204.9|2209.76|2206.76|2207.68|2204.68|0
1734100900000|2024-12-13 14:41:40|2207.97|2204.97|2207.2|2204.2|2207.97|2204.97|2207.13|2204.13|0
1734100910000|2024-12-13 14:41:50|2206.74|2203.74|2206.96|2203.96|2207.22|2204.22|2206.66|2203.66|0
1734100920000|2024-12-13 14:42:00|2206.74|2203.74|2205.68|2202.68|2206.74|2203.74|2205.54|2202.54|0
1734100930000|2024-12-13 14:42:10|2205.45|2202.45|2203.94|2200.94|2205.45|2202.45|2203.49|2200.49|0
1734100940000|2024-12-13 14:42:20|2204.14|2201.14|2204.35|2201.35|2204.39|2201.39|2204.07|2201.07|0
1734100950000|2024-12-13 14:42:30|2204.66|2201.66|2205.32|2202.32|2205.56|2202.56|2204.66|2201.66|0
1734100960000|2024-12-13 14:42:40|2205.35|2202.35|2205.69|2202.69|2205.69|2202.69|2205.14|2202.14|0
1734100970000|2024-12-13 14:42:50|2205.52|2202.52|2206.49|2203.49|2206.49|2203.49|2205.52|2202.52|0
1734100980000|2024-12-13 14:43:00|2206.44|2203.44|2206.42|2203.42|2206.63|2203.63|2205.95|2202.95|0
1734100990000|2024-12-13 14:43:10|2206.74|2203.74|2207.28|2204.28|2207.4|2204.4|2206.74|2203.74|0
1734101000000|2024-12-13 14:43:20|2207.35|2204.35|2207.03|2204.03|2207.35|2204.35|2206.96|2203.96|0
1734101010000|2024-12-13 14:43:30|2207.32|2204.32|2207.51|2204.51|2207.59|2204.59|2207.3|2204.3|0
1734101020000|2024-12-13 14:43:40|2207.45|2204.45|2207.17|2204.17|2207.45|2204.45|2207.05|2204.05|0
1734101030000|2024-12-13 14:43:50|2207.58|2204.58|2206.38|2203.38|2207.58|2204.58|2206.38|2203.38|0
1734101040000|2024-12-13 14:44:00|2206.46|2203.46|2205.23|2202.23|2206.46|2203.46|2205.06|2202.06|0
1734101050000|2024-12-13 14:44:10|2205.39|2202.39|2205.4|2202.4|2205.53|2202.53|2205.37|2202.37|0
1734101060000|2024-12-13 14:44:20|2205.21|2202.21|2205.49|2202.49|2205.86|2202.86|2205.21|2202.21|0
1734101070000|2024-12-13 14:44:30|2205.42|2202.42|2205.65|2202.65|2205.65|2202.65|2205.34|2202.34|0
1734101080000|2024-12-13 14:44:40|2205.83|2202.83|2206.01|2203.01|2206.46|2203.46|2205.83|2202.83|0
1734101090000|2024-12-13 14:44:50|2206.2|2203.2|2206.16|2203.16|2206.42|2203.42|2206.16|2203.16|0
1734101100000|2024-12-13 14:45:00|2206.37|2203.37|2207.41|2204.41|2207.41|2204.41|2206.37|2203.37|0
1734101110000|2024-12-13 14:45:10|2207.31|2204.31|2208.66|2205.66|2208.66|2205.66|2207.31|2204.31|0
1734101120000|2024-12-13 14:45:20|2208.99|2205.99|2209.25|2206.25|2210.17|2207.17|2208.99|2205.99|0
1734101130000|2024-12-13 14:45:30|2208.94|2205.94|2208.86|2205.86|2209.23|2206.23|2208.86|2205.86|0
1734101140000|2024-12-13 14:45:40|2208.96|2205.96|2207.92|2204.92|2208.96|2205.96|2207.72|2204.72|0
1734101150000|2024-12-13 14:45:50|2207.38|2204.38|2208.79|2205.79|2209.04|2206.04|2207.38|2204.38|0
1734101160000|2024-12-13 14:46:00|2208.88|2205.88|2208.76|2205.76|2208.95|2205.95|2208.63|2205.63|0
1734101170000|2024-12-13 14:46:10|2207.62|2204.62|2208.51|2205.51|2208.51|2205.51|2206.5|2203.5|0
1734101180000|2024-12-13 14:46:20|2208.34|2205.34|2207.48|2204.48|2208.34|2205.34|2207.48|2204.48|0
1734101190000|2024-12-13 14:46:30|2207.13|2204.13|2206.36|2203.36|2207.13|2204.13|2206.36|2203.36|0
1734101200000|2024-12-13 14:46:40|2206.63|2203.63|2208.02|2205.02|2208.02|2205.02|2206.63|2203.63|0
1734101210000|2024-12-13 14:46:50|2207.55|2204.55|2207.21|2204.21|2207.55|2204.55|2207.12|2204.12|0
1734101220000|2024-12-13 14:47:00|2207.01|2204.01|2207.7|2204.7|2208.31|2205.31|2207.01|2204.01|0
1734101230000|2024-12-13 14:47:10|2207.55|2204.55|2206.01|2203.01|2207.62|2204.62|2206.01|2203.01|0
1734101240000|2024-12-13 14:47:20|2206|2203|2207.23|2204.23|2207.23|2204.23|2206|2203|0
1734101250000|2024-12-13 14:47:30|2207.15|2204.15|2207.38|2204.38|2207.58|2204.58|2206.8|2203.8|0
1734101260000|2024-12-13 14:47:40|2207.25|2204.25|2207.3|2204.3|2207.41|2204.41|2207.09|2204.09|0
1734101270000|2024-12-13 14:47:50|2207.88|2204.88|2207.65|2204.65|2207.88|2204.88|2207.34|2204.34|0
1734101280000|2024-12-13 14:48:00|2207.66|2204.66|2207.28|2204.28|2207.66|2204.66|2207.28|2204.28|0
1734101290000|2024-12-13 14:48:10|2207.2|2204.2|2206.19|2203.19|2207.2|2204.2|2205.61|2202.61|0
1734101300000|2024-12-13 14:48:20|2206.11|2203.11|2206.33|2203.33|2206.42|2203.42|2206.11|2203.11|0
1734101310000|2024-12-13 14:48:30|2205.64|2202.64|2204.49|2201.49|2205.64|2202.64|2204.49|2201.49|0
1734101320000|2024-12-13 14:48:40|2204.47|2201.47|2204.8|2201.8|2204.9|2201.9|2204.47|2201.47|0
1734101330000|2024-12-13 14:48:50|2204.9|2201.9|2204.47|2201.47|2205.15|2202.15|2204.47|2201.47|0
1734101340000|2024-12-13 14:49:00|2204.75|2201.75|2204.7|2201.7|2204.75|2201.75|2204.45|2201.45|0
1734101350000|2024-12-13 14:49:10|2204.71|2201.71|2204.68|2201.68|2204.78|2201.78|2204.68|2201.68|0
1734101360000|2024-12-13 14:49:20|2204.52|2201.52|2204.83|2201.83|2205.01|2202.01|2204.22|2201.22|0
1734101370000|2024-12-13 14:49:30|2204.8|2201.8|2204.59|2201.59|2204.81|2201.81|2204.59|2201.59|0
1734101380000|2024-12-13 14:49:40|2204.26|2201.26|2203.45|2200.45|2204.39|2201.39|2203.45|2200.45|0
1734101390000|2024-12-13 14:49:50|2203.05|2200.05|2204.79|2201.79|2204.79|2201.79|2202.98|2199.98|0
1734101400000|2024-12-13 14:50:00|2203.89|2200.89|2204.13|2201.13|2204.13|2201.13|2203.67|2200.67|0
1734101410000|2024-12-13 14:50:10|2203.94|2200.94|2204.6|2201.6|2204.6|2201.6|2203.94|2200.94|0
1734101420000|2024-12-13 14:50:20|2204.62|2201.62|2206.1|2203.1|2206.1|2203.1|2204.62|2201.62|0
1734101430000|2024-12-13 14:50:30|2206.23|2203.23|2206.07|2203.07|2206.36|2203.36|2206.07|2203.07|0
1734101440000|2024-12-13 14:50:40|2206.09|2203.09|2207.08|2204.08|2207.08|2204.08|2205.74|2202.74|0
1734101450000|2024-12-13 14:50:50|2206.25|2203.25|2206.82|2203.82|2206.82|2203.82|2206.18|2203.18|0
1734101460000|2024-12-13 14:51:00|2206.74|2203.74|2206.35|2203.35|2206.74|2203.74|2206.2|2203.2|0
1734101470000|2024-12-13 14:51:10|2207.12|2204.12|2209.24|2206.24|2209.25|2206.25|2207.12|2204.12|0
1734101480000|2024-12-13 14:51:20|2209.22|2206.22|2208.43|2205.43|2209.22|2206.22|2208.36|2205.36|0
1734101490000|2024-12-13 14:51:30|2208.52|2205.52|2208.64|2205.64|2208.83|2205.83|2208.52|2205.52|0
1734101500000|2024-12-13 14:51:40|2208.39|2205.39|2207.04|2204.04|2208.39|2205.39|2207.04|2204.04|0
1734101510000|2024-12-13 14:51:50|2206.87|2203.87|2206.75|2203.75|2206.9|2203.9|2206.61|2203.61|0
1734101520000|2024-12-13 14:52:00|2206.83|2203.83|2207.22|2204.22|2207.27|2204.27|2206.76|2203.76|0
1734101530000|2024-12-13 14:52:10|2207.29|2204.29|2205.81|2202.81|2207.29|2204.29|2205.81|2202.81|0
1734101540000|2024-12-13 14:52:20|2205.86|2202.86|2205.64|2202.64|2205.86|2202.86|2205.56|2202.56|0
1734101550000|2024-12-13 14:52:30|2205.63|2202.63|2205.17|2202.17|2205.63|2202.63|2205.03|2202.03|0
1734101560000|2024-12-13 14:52:40|2205.16|2202.16|2204.75|2201.75|2205.16|2202.16|2204.75|2201.75|0
1734101570000|2024-12-13 14:52:50|2203.79|2200.79|2203.38|2200.38|2203.8|2200.8|2203.32|2200.32|0
1734101580000|2024-12-13 14:53:00|2202.78|2199.78|2202.44|2199.44|2202.96|2199.96|2202.44|2199.44|0
1734101590000|2024-12-13 14:53:10|2202.47|2199.47|2202.78|2199.78|2202.78|2199.78|2202.17|2199.17|0
1734101600000|2024-12-13 14:53:20|2202.84|2199.84|2204.11|2201.11|2204.3|2201.3|2202.74|2199.74|0
1734101610000|2024-12-13 14:53:30|2204.19|2201.19|2204.66|2201.66|2204.66|2201.66|2204.19|2201.19|0
1734101620000|2024-12-13 14:53:40|2204.67|2201.67|2204.87|2201.87|2204.87|2201.87|2204.46|2201.46|0
1734101630000|2024-12-13 14:53:50|2205.05|2202.05|2206.21|2203.21|2206.21|2203.21|2205.05|2202.05|0
1734101640000|2024-12-13 14:54:00|2206.14|2203.14|2205.98|2202.98|2206.14|2203.14|2205.74|2202.74|0
1734101650000|2024-12-13 14:54:10|2205.66|2202.66|2205.67|2202.67|2206.03|2203.03|2205.66|2202.66|0
1734101660000|2024-12-13 14:54:20|2205.92|2202.92|2205.29|2202.29|2205.92|2202.92|2205.29|2202.29|0
1734101670000|2024-12-13 14:54:30|2205.17|2202.17|2205.39|2202.39|2205.76|2202.76|2205.08|2202.08|0
1734101680000|2024-12-13 14:54:40|2205.51|2202.51|2205.72|2202.72|2205.72|2202.72|2205.23|2202.23|0
1734101690000|2024-12-13 14:54:50|2205.91|2202.91|2205.38|2202.38|2205.91|2202.91|2205.37|2202.37|0
1734101700000|2024-12-13 14:55:00|2205.4|2202.4|2205.33|2202.33|2205.4|2202.4|2205.26|2202.26|0
1734101710000|2024-12-13 14:55:10|2205.4|2202.4|2205.82|2202.82|2206.05|2203.05|2205.4|2202.4|0
1734101720000|2024-12-13 14:55:20|2205.11|2202.11|2203.54|2200.54|2205.11|2202.11|2203.25|2200.25|0
1734101730000|2024-12-13 14:55:30|2203.67|2200.67|2203.13|2200.13|2203.74|2200.74|2203.13|2200.13|0
1734101740000|2024-12-13 14:55:40|2203.36|2200.36|2204.77|2201.77|2204.77|2201.77|2203.36|2200.36|0
1734101750000|2024-12-13 14:55:50|2204.65|2201.65|2205.81|2202.81|2205.81|2202.81|2204.65|2201.65|0
1734101760000|2024-12-13 14:56:00|2205.48|2202.48|2204.41|2201.41|2205.48|2202.48|2204.41|2201.41|0
1734101770000|2024-12-13 14:56:10|2204.32|2201.32|2204.98|2201.98|2205.1|2202.1|2204.29|2201.29|0
1734101780000|2024-12-13 14:56:20|2205.02|2202.02|2204.52|2201.52|2205.11|2202.11|2204.52|2201.52|0
1734101790000|2024-12-13 14:56:30|2204.59|2201.59|2204.44|2201.44|2204.59|2201.59|2204.33|2201.33|0
1734101800000|2024-12-13 14:56:40|2204.86|2201.86|2204.8|2201.8|2204.96|2201.96|2204.8|2201.8|0
1734101810000|2024-12-13 14:56:50|2204.83|2201.83|2205.26|2202.26|2205.26|2202.26|2204.5|2201.5|0
1734101820000|2024-12-13 14:57:00|2205.48|2202.48|2205.59|2202.59|2205.63|2202.63|2205.48|2202.48|0
1734101830000|2024-12-13 14:57:10|2205.57|2202.57|2205.78|2202.78|2205.78|2202.78|2205.31|2202.31|0
1734101840000|2024-12-13 14:57:20|2205.4|2202.4|2205.65|2202.65|2205.65|2202.65|2205.18|2202.18|0
1734101850000|2024-12-13 14:57:30|2205.75|2202.75|2206.7|2203.7|2206.7|2203.7|2205.75|2202.75|0
1734101860000|2024-12-13 14:57:40|2206.68|2203.68|2207.53|2204.53|2207.53|2204.53|2206.68|2203.68|0
1734101870000|2024-12-13 14:57:50|2207.68|2204.68|2208.52|2205.52|2208.7|2205.7|2207.68|2204.68|0
1734101880000|2024-12-13 14:58:00|2208.76|2205.76|2208.9|2205.9|2208.9|2205.9|2208.67|2205.67|0
1734101890000|2024-12-13 14:58:10|2209.69|2206.69|2210.22|2207.22|2210.22|2207.22|2209.69|2206.69|0
1734101900000|2024-12-13 14:58:20|2210.6|2207.6|2211.44|2208.44|2211.6|2208.6|2210.6|2207.6|0
1734101910000|2024-12-13 14:58:30|2211.4|2208.4|2211.36|2208.36|2211.4|2208.4|2210.97|2207.97|0
1734101920000|2024-12-13 14:58:40|2211.21|2208.21|2210.66|2207.66|2211.21|2208.21|2210.43|2207.43|0
1734101930000|2024-12-13 14:58:50|2210.51|2207.51|2210|2207|2210.7|2207.7|2209.81|2206.81|0
1734101940000|2024-12-13 14:59:00|2209.88|2206.88|2209.77|2206.77|2210.13|2207.13|2209.59|2206.59|0
1734101950000|2024-12-13 14:59:10|2209.84|2206.84|2209.64|2206.64|2210.13|2207.13|2209.64|2206.64|0
1734101960000|2024-12-13 14:59:20|2210.14|2207.14|2209.84|2206.84|2210.14|2207.14|2209.84|2206.84|0
1734101970000|2024-12-13 14:59:30|2209.73|2206.73|2209.1|2206.1|2209.73|2206.73|2208.88|2205.88|0
1734101980000|2024-12-13 14:59:40|2209.07|2206.07|2209.53|2206.53|2209.53|2206.53|2209.07|2206.07|0
1734101990000|2024-12-13 14:59:50|2209.22|2206.22|2208.9|2205.9|2209.22|2206.22|2208.7|2205.7|0
1734102000000|2024-12-13 15:00:00|2209.28|2206.28|2209.28|2206.28|2209.28|2206.28|2209.28|2206.28|0
1734102010000|2024-12-13 15:00:10|2210.06|2207.06|2210.27|2207.27|2210.27|2207.27|2209.97|2206.97|0
1734102020000|2024-12-13 15:00:20|2210.55|2207.55|2210.9|2207.9|2210.97|2207.97|2210.55|2207.55|0
1734102030000|2024-12-13 15:00:30|2210.6|2207.6|2210.5|2207.5|2210.6|2207.6|2210.24|2207.24|0
1734102040000|2024-12-13 15:00:40|2210.56|2207.56|2211.8|2208.8|2211.8|2208.8|2210.56|2207.56|0
1734102050000|2024-12-13 15:00:50|2211.91|2208.91|2211.11|2208.11|2211.91|2208.91|2210.95|2207.95|0
1734102060000|2024-12-13 15:01:00|2211.07|2208.07|2210.93|2207.93|2211.07|2208.07|2210.67|2207.67|0
1734102070000|2024-12-13 15:01:10|2210.42|2207.42|2210.51|2207.51|2210.51|2207.51|2209.76|2206.76|0
1734102080000|2024-12-13 15:01:20|2210.53|2207.53|2211.65|2208.65|2211.7|2208.7|2210.42|2207.42|0
1734102090000|2024-12-13 15:01:30|2211.41|2208.41|2210.69|2207.69|2211.41|2208.41|2210.59|2207.59|0
1734102100000|2024-12-13 15:01:40|2210.53|2207.53|2210.29|2207.29|2210.58|2207.58|2210.29|2207.29|0
1734102110000|2024-12-13 15:01:50|2210.46|2207.46|2211.86|2208.86|2211.86|2208.86|2210.36|2207.36|0
1734102120000|2024-12-13 15:02:00|2211.67|2208.67|2212.16|2209.16|2212.16|2209.16|2211.67|2208.67|0
1734102130000|2024-12-13 15:02:10|2211.45|2208.45|2211.07|2208.07|2211.45|2208.45|2210.81|2207.81|0
1734102140000|2024-12-13 15:02:20|2211.06|2208.06|2211.21|2208.21|2211.37|2208.37|2210.52|2207.52|0
1734102150000|2024-12-13 15:02:30|2210.6|2207.6|2210.87|2207.87|2210.87|2207.87|2210.6|2207.6|0
1734102160000|2024-12-13 15:02:40|2210.85|2207.85|2209.53|2206.53|2210.85|2207.85|2209.48|2206.48|0
1734102170000|2024-12-13 15:02:50|2209.35|2206.35|2209.84|2206.84|2209.84|2206.84|2209.35|2206.35|0
1734102180000|2024-12-13 15:03:00|2209.99|2206.99|2209.99|2206.99|2210.06|2207.06|2209.99|2206.99|0
1734102190000|2024-12-13 15:03:10|2210.04|2207.04|2211.26|2208.26|2211.26|2208.26|2210.04|2207.04|0
1734102200000|2024-12-13 15:03:20|2211.45|2208.45|2211.38|2208.38|2212.03|2209.03|2211.38|2208.38|0
1734102210000|2024-12-13 15:03:30|2211.2|2208.2|2211.01|2208.01|2211.2|2208.2|2210.65|2207.65|0
1734102220000|2024-12-13 15:03:40|2210.3|2207.3|2210.18|2207.18|2210.3|2207.3|2209.86|2206.86|0
1734102230000|2024-12-13 15:03:50|2209.96|2206.96|2209.68|2206.68|2209.96|2206.96|2209.63|2206.63|0
1734102240000|2024-12-13 15:04:00|2209.67|2206.67|2210.15|2207.15|2210.22|2207.22|2209.67|2206.67|0
1734102250000|2024-12-13 15:04:10|2209.87|2206.87|2209.87|2206.87|2210.29|2207.29|2209.87|2206.87|0
1734102260000|2024-12-13 15:04:20|2209.85|2206.85|2209.8|2206.8|2209.96|2206.96|2209.79|2206.79|0
1734102270000|2024-12-13 15:04:30|2209.69|2206.69|2209|2206|2209.69|2206.69|2208.97|2205.97|0
1734102280000|2024-12-13 15:04:40|2209.32|2206.32|2208.99|2205.99|2209.32|2206.32|2208.99|2205.99|0
1734102290000|2024-12-13 15:04:50|2209.32|2206.32|2208.33|2205.33|2209.32|2206.32|2208.33|2205.33|0
1734102300000|2024-12-13 15:05:00|2208.4|2205.4|2208.4|2205.4|2208.64|2205.64|2208.4|2205.4|0
1734102310000|2024-12-13 15:05:10|2208.75|2205.75|2208.56|2205.56|2208.75|2205.75|2208|2205|0
1734102320000|2024-12-13 15:05:20|2208.69|2205.69|2208.93|2205.93|2209|2206|2208.69|2205.69|0
1734102330000|2024-12-13 15:05:30|2208.85|2205.85|2209.43|2206.43|2209.43|2206.43|2208.81|2205.81|0
1734102340000|2024-12-13 15:05:40|2209.39|2206.39|2208.88|2205.88|2209.42|2206.42|2208.88|2205.88|0
1734102350000|2024-12-13 15:05:50|2209.06|2206.06|2208.86|2205.86|2209.39|2206.39|2208.86|2205.86|0
1734102360000|2024-12-13 15:06:00|2208.92|2205.92|2207.11|2204.11|2208.92|2205.92|2207.11|2204.11|0
1734102370000|2024-12-13 15:06:10|2206.81|2203.81|2205.1|2202.1|2206.81|2203.81|2205.1|2202.1|0
1734102380000|2024-12-13 15:06:20|2204.94|2201.94|2205.22|2202.22|2205.22|2202.22|2204.94|2201.94|0
1734102390000|2024-12-13 15:06:30|2205.19|2202.19|2205.64|2202.64|2205.64|2202.64|2205.19|2202.19|0
1734102400000|2024-12-13 15:06:40|2205.6|2202.6|2205.51|2202.51|2205.6|2202.6|2205.48|2202.48|0
1734102410000|2024-12-13 15:06:50|2205.55|2202.55|2205.94|2202.94|2206.12|2203.12|2205.55|2202.55|0
1734102420000|2024-12-13 15:07:00|2205.91|2202.91|2205.5|2202.5|2205.91|2202.91|2205.42|2202.42|0
1734102430000|2024-12-13 15:07:10|2205.96|2202.96|2206.55|2203.55|2206.55|2203.55|2205.86|2202.86|0
1734102440000|2024-12-13 15:07:20|2206.71|2203.71|2207.12|2204.12|2207.12|2204.12|2206.62|2203.62|0
1734102450000|2024-12-13 15:07:30|2207.43|2204.43|2206.85|2203.85|2207.43|2204.43|2206.73|2203.73|0
1734102460000|2024-12-13 15:07:40|2206.86|2203.86|2205.79|2202.79|2206.96|2203.96|2205.79|2202.79|0
1734102470000|2024-12-13 15:07:50|2205.7|2202.7|2205.1|2202.1|2205.7|2202.7|2204.79|2201.79|0
1734102480000|2024-12-13 15:08:00|2205.05|2202.05|2205.12|2202.12|2205.29|2202.29|2205.05|2202.05|0
1734102490000|2024-12-13 15:08:10|2204.89|2201.89|2205.16|2202.16|2205.16|2202.16|2204.75|2201.75|0
1734102500000|2024-12-13 15:08:20|2204.48|2201.48|2204.3|2201.3|2204.48|2201.48|2204.3|2201.3|0
1734102510000|2024-12-13 15:08:30|2204.16|2201.16|2204.92|2201.92|2204.92|2201.92|2203.9|2200.9|0
1734102520000|2024-12-13 15:08:40|2204.88|2201.88|2205.11|2202.11|2205.11|2202.11|2204.83|2201.83|0
1734102530000|2024-12-13 15:08:50|2205.63|2202.63|2205.81|2202.81|2206.23|2203.23|2205.63|2202.63|0
1734102540000|2024-12-13 15:09:00|2205.82|2202.82|2206.74|2203.74|2206.74|2203.74|2205.76|2202.76|0
1734102550000|2024-12-13 15:09:10|2206.29|2203.29|2206.64|2203.64|2206.64|2203.64|2206.29|2203.29|0
1734102560000|2024-12-13 15:09:20|2206.79|2203.79|2206.68|2203.68|2206.8|2203.8|2206.68|2203.68|0
1734102570000|2024-12-13 15:09:30|2206.78|2203.78|2207.04|2204.04|2207.05|2204.05|2206.78|2203.78|0
1734102580000|2024-12-13 15:09:40|2207.12|2204.12|2207.78|2204.78|2207.9|2204.9|2207.12|2204.12|0
1734102590000|2024-12-13 15:09:50|2208.22|2205.22|2208.37|2205.37|2208.37|2205.37|2207.84|2204.84|0
1734102600000|2024-12-13 15:10:00|2208.34|2205.34|2209.33|2206.33|2209.33|2206.33|2208.34|2205.34|0
1734102610000|2024-12-13 15:10:10|2209.37|2206.37|2209.68|2206.68|2209.68|2206.68|2209.31|2206.31|0
1734102620000|2024-12-13 15:10:20|2209.71|2206.71|2209.91|2206.91|2210.34|2207.34|2209.71|2206.71|0
1734102630000|2024-12-13 15:10:30|2210.03|2207.03|2209.94|2206.94|2210.19|2207.19|2209.87|2206.87|0
1734102640000|2024-12-13 15:10:40|2209.99|2206.99|2210.38|2207.38|2210.38|2207.38|2209.97|2206.97|0
1734102650000|2024-12-13 15:10:50|2210.14|2207.14|2210.33|2207.33|2210.33|2207.33|2210.12|2207.12|0
1734102660000|2024-12-13 15:11:00|2209.97|2206.97|2209.69|2206.69|2209.97|2206.97|2209.69|2206.69|0
1734102670000|2024-12-13 15:11:10|2210.37|2207.37|2210.38|2207.38|2210.38|2207.38|2210.1|2207.1|0
1734102680000|2024-12-13 15:11:20|2210.47|2207.47|2210.97|2207.97|2211.33|2208.33|2210.47|2207.47|0
1734102690000|2024-12-13 15:11:30|2210.67|2207.67|2211.26|2208.26|2211.26|2208.26|2210.67|2207.67|0
1734102700000|2024-12-13 15:11:40|2211.44|2208.44|2211.87|2208.87|2211.87|2208.87|2211.29|2208.29|0
1734102710000|2024-12-13 15:11:50|2211.99|2208.99|2212.37|2209.37|2212.64|2209.64|2211.99|2208.99|0
1734102720000|2024-12-13 15:12:00|2212.54|2209.54|2212.74|2209.74|2212.74|2209.74|2212.54|2209.54|0
1734102730000|2024-12-13 15:12:10|2212.91|2209.91|2213.33|2210.33|2213.33|2210.33|2212.91|2209.91|0
1734102740000|2024-12-13 15:12:20|2213.3|2210.3|2213.6|2210.6|2213.62|2210.62|2213.22|2210.22|0
1734102750000|2024-12-13 15:12:30|2213.59|2210.59|2213.94|2210.94|2213.94|2210.94|2213.59|2210.59|0
1734102760000|2024-12-13 15:12:40|2213.83|2210.83|2214.23|2211.23|2214.23|2211.23|2213.75|2210.75|0
1734102770000|2024-12-13 15:12:50|2214.95|2211.95|2214.87|2211.87|2215.18|2212.18|2214.87|2211.87|0
1734102780000|2024-12-13 15:13:00|2214.9|2211.9|2214.83|2211.83|2214.91|2211.91|2214.8|2211.8|0
1734102790000|2024-12-13 15:13:10|2214.89|2211.89|2215.12|2212.12|2215.12|2212.12|2214.88|2211.88|0
1734102800000|2024-12-13 15:13:20|2215.19|2212.19|2214.41|2211.41|2215.19|2212.19|2214.28|2211.28|0
1734102810000|2024-12-13 15:13:30|2214.46|2211.46|2214.2|2211.2|2214.46|2211.46|2214.2|2211.2|0
1734102820000|2024-12-13 15:13:40|2214.24|2211.24|2214.38|2211.38|2214.38|2211.38|2214.24|2211.24|0
1734102830000|2024-12-13 15:13:50|2214.25|2211.25|2214.09|2211.09|2214.25|2211.25|2214.06|2211.06|0
1734102840000|2024-12-13 15:14:00|2214.23|2211.23|2215.92|2212.92|2215.92|2212.92|2214.23|2211.23|0
1734102850000|2024-12-13 15:14:10|2216.14|2213.14|2216.01|2213.01|2216.14|2213.14|2215.88|2212.88|0
1734102860000|2024-12-13 15:14:20|2216.03|2213.03|2214.83|2211.83|2216.12|2213.12|2214.83|2211.83|0
1734102870000|2024-12-13 15:14:30|2214.62|2211.62|2214.27|2211.27|2214.62|2211.62|2214.27|2211.27|0
1734102880000|2024-12-13 15:14:40|2214.24|2211.24|2213.69|2210.69|2214.24|2211.24|2213.44|2210.44|0
1734102890000|2024-12-13 15:14:50|2213.6|2210.6|2213.92|2210.92|2214.03|2211.03|2213.55|2210.55|0
1734102900000|2024-12-13 15:15:00|2213.84|2210.84|2213.45|2210.45|2213.84|2210.84|2213.45|2210.45|0
1734102910000|2024-12-13 15:15:10|2213.41|2210.41|2211.9|2208.9|2213.42|2210.42|2211.9|2208.9|0
1734102920000|2024-12-13 15:15:20|2211.67|2208.67|2212.27|2209.27|2212.27|2209.27|2211.67|2208.67|0
1734102930000|2024-12-13 15:15:30|2212.37|2209.37|2212.1|2209.1|2212.71|2209.71|2212.1|2209.1|0
1734102940000|2024-12-13 15:15:40|2212.34|2209.34|2212.11|2209.11|2212.34|2209.34|2212.05|2209.05|0
1734102950000|2024-12-13 15:15:50|2212.16|2209.16|2211.62|2208.62|2212.37|2209.37|2211.62|2208.62|0
1734102960000|2024-12-13 15:16:00|2211.71|2208.71|2212.38|2209.38|2212.38|2209.38|2211.71|2208.71|0
1734102970000|2024-12-13 15:16:10|2212.41|2209.41|2211.84|2208.84|2212.41|2209.41|2211.84|2208.84|0
1734102980000|2024-12-13 15:16:20|2211.87|2208.87|2211.86|2208.86|2212.05|2209.05|2211.82|2208.82|0
1734102990000|2024-12-13 15:16:30|2211.82|2208.82|2212.21|2209.21|2212.21|2209.21|2211.82|2208.82|0
1734103000000|2024-12-13 15:16:40|2212.2|2209.2|2212.34|2209.34|2212.61|2209.61|2212.16|2209.16|0
1734103010000|2024-12-13 15:16:50|2212.4|2209.4|2212.58|2209.58|2212.74|2209.74|2212.29|2209.29|0
1734103020000|2024-12-13 15:17:00|2212.67|2209.67|2212.75|2209.75|2212.96|2209.96|2212.67|2209.67|0
1734103030000|2024-12-13 15:17:10|2212.85|2209.85|2213.12|2210.12|2213.2|2210.2|2212.85|2209.85|0
1734103040000|2024-12-13 15:17:20|2213.35|2210.35|2213.67|2210.67|2213.67|2210.67|2213.35|2210.35|0
1734103050000|2024-12-13 15:17:30|2213.69|2210.69|2213.28|2210.28|2213.69|2210.69|2213.12|2210.12|0
1734103060000|2024-12-13 15:17:40|2213.83|2210.83|2213.86|2210.86|2214.11|2211.11|2213.83|2210.83|0
1734103070000|2024-12-13 15:17:50|2213.9|2210.9|2214.07|2211.07|2214.07|2211.07|2213.83|2210.83|0
1734103080000|2024-12-13 15:18:00|2214.31|2211.31|2214.31|2211.31|2214.31|2211.31|2214.12|2211.12|0
1734103090000|2024-12-13 15:18:10|2214.34|2211.34|2213.69|2210.69|2214.45|2211.45|2213.69|2210.69|0
1734103100000|2024-12-13 15:18:20|2213.58|2210.58|2211.86|2208.86|2213.58|2210.58|2211.86|2208.86|0
1734103110000|2024-12-13 15:18:30|2211.83|2208.83|2210.91|2207.91|2211.87|2208.87|2210.91|2207.91|0
1734103120000|2024-12-13 15:18:40|2211.04|2208.04|2210.91|2207.91|2211.1|2208.1|2210.83|2207.83|0
1734103130000|2024-12-13 15:18:50|2210.72|2207.72|2210.19|2207.19|2210.83|2207.83|2210.19|2207.19|0
1734103140000|2024-12-13 15:19:00|2209.99|2206.99|2209.13|2206.13|2209.99|2206.99|2209.13|2206.13|0
1734103150000|2024-12-13 15:19:10|2209.06|2206.06|2208.48|2205.48|2209.06|2206.06|2208.12|2205.12|0
1734103160000|2024-12-13 15:19:20|2208.52|2205.52|2208.33|2205.33|2208.52|2205.52|2208.2|2205.2|0
1734103170000|2024-12-13 15:19:30|2208|2205|2208.22|2205.22|2208.22|2205.22|2208|2205|0
1734103180000|2024-12-13 15:19:40|2208.2|2205.2|2208.47|2205.47|2208.47|2205.47|2208.2|2205.2|0
1734103190000|2024-12-13 15:19:50|2208.62|2205.62|2208.48|2205.48|2209.06|2206.06|2208.48|2205.48|0
1734103200000|2024-12-13 15:20:00|2208.46|2205.46|2207.91|2204.91|2208.46|2205.46|2207.91|2204.91|0
1734103210000|2024-12-13 15:20:10|2207.99|2204.99|2208.7|2205.7|2208.72|2205.72|2207.99|2204.99|0
1734103220000|2024-12-13 15:20:20|2208.47|2205.47|2207.86|2204.86|2208.47|2205.47|2207.79|2204.79|0
1734103230000|2024-12-13 15:20:30|2208.06|2205.06|2207.88|2204.88|2208.16|2205.16|2207.84|2204.84|0
1734103240000|2024-12-13 15:20:40|2207.9|2204.9|2207.38|2204.38|2207.9|2204.9|2207.38|2204.38|0
1734103250000|2024-12-13 15:20:50|2207.55|2204.55|2206.97|2203.97|2207.55|2204.55|2206.96|2203.96|0
1734103260000|2024-12-13 15:21:00|2207.27|2204.27|2207.83|2204.83|2207.83|2204.83|2207.19|2204.19|0
1734103270000|2024-12-13 15:21:10|2208.04|2205.04|2208.02|2205.02|2208.16|2205.16|2207.98|2204.98|0
1734103280000|2024-12-13 15:21:20|2208.01|2205.01|2207.95|2204.95|2208.01|2205.01|2207.78|2204.78|0
1734103290000|2024-12-13 15:21:30|2208.2|2205.2|2208.32|2205.32|2208.32|2205.32|2208.18|2205.18|0
1734103300000|2024-12-13 15:21:40|2208.04|2205.04|2207.8|2204.8|2208.04|2205.04|2207.72|2204.72|0
1734103310000|2024-12-13 15:21:50|2207.9|2204.9|2207.45|2204.45|2208.26|2205.26|2207.45|2204.45|0
1734103320000|2024-12-13 15:22:00|2207.59|2204.59|2207.13|2204.13|2207.75|2204.75|2207.13|2204.13|0
1734103330000|2024-12-13 15:22:10|2207.43|2204.43|2207.37|2204.37|2207.49|2204.49|2207.37|2204.37|0
1734103340000|2024-12-13 15:22:20|2207.1|2204.1|2205.57|2202.57|2207.1|2204.1|2205.57|2202.57|0
1734103350000|2024-12-13 15:22:30|2205.68|2202.68|2205.94|2202.94|2205.94|2202.94|2205.45|2202.45|0
1734103360000|2024-12-13 15:22:40|2206.05|2203.05|2206.23|2203.23|2206.26|2203.26|2205.79|2202.79|0
1734103370000|2024-12-13 15:22:50|2206.09|2203.09|2205.69|2202.69|2206.12|2203.12|2205.59|2202.59|0
1734103380000|2024-12-13 15:23:00|2205.92|2202.92|2205.98|2202.98|2206.24|2203.24|2205.92|2202.92|0
1734103390000|2024-12-13 15:23:10|2206.02|2203.02|2205.33|2202.33|2206.02|2203.02|2205.33|2202.33|0
1734103400000|2024-12-13 15:23:20|2205.27|2202.27|2205.12|2202.12|2205.27|2202.27|2205.05|2202.05|0
1734103410000|2024-12-13 15:23:30|2205.27|2202.27|2205.54|2202.54|2205.56|2202.56|2205.27|2202.27|0
1734103420000|2024-12-13 15:23:40|2205.76|2202.76|2205.78|2202.78|2206.02|2203.02|2205.76|2202.76|0
1734103430000|2024-12-13 15:23:50|2205.71|2202.71|2206.11|2203.11|2206.15|2203.15|2205.65|2202.65|0
1734103440000|2024-12-13 15:24:00|2206.14|2203.14|2206.4|2203.4|2206.4|2203.4|2206.14|2203.14|0
1734103450000|2024-12-13 15:24:10|2206.24|2203.24|2206.68|2203.68|2206.79|2203.79|2206.23|2203.23|0
1734103460000|2024-12-13 15:24:20|2206.56|2203.56|2206.4|2203.4|2206.57|2203.57|2206.33|2203.33|0
1734103470000|2024-12-13 15:24:30|2206.44|2203.44|2206.4|2203.4|2206.56|2203.56|2206.24|2203.24|0
1734103480000|2024-12-13 15:24:40|2206.42|2203.42|2205.69|2202.69|2206.47|2203.47|2205.69|2202.69|0
1734103490000|2024-12-13 15:24:50|2205.49|2202.49|2204.8|2201.8|2205.49|2202.49|2204.79|2201.79|0
1734103500000|2024-12-13 15:25:00|2204.73|2201.73|2204.89|2201.89|2204.9|2201.9|2204.73|2201.73|0
1734103510000|2024-12-13 15:25:10|2204.91|2201.91|2204.29|2201.29|2204.91|2201.91|2204.29|2201.29|0
1734103520000|2024-12-13 15:25:20|2204.55|2201.55|2203.97|2200.97|2204.7|2201.7|2203.82|2200.82|0
1734103530000|2024-12-13 15:25:30|2203.9|2200.9|2202.87|2199.87|2203.9|2200.9|2202.87|2199.87|0
1734103540000|2024-12-13 15:25:40|2202.56|2199.56|2203.18|2200.18|2203.18|2200.18|2202.56|2199.56|0
1734103550000|2024-12-13 15:25:50|2203.2|2200.2|2201.53|2198.53|2203.2|2200.2|2201.53|2198.53|0
1734103560000|2024-12-13 15:26:00|2201.38|2198.38|2201.1|2198.1|2201.51|2198.51|2201.1|2198.1|0
1734103570000|2024-12-13 15:26:10|2201.11|2198.11|2199.83|2196.83|2201.11|2198.11|2199.83|2196.83|0
1734103580000|2024-12-13 15:26:20|2199.52|2196.52|2198.87|2195.87|2199.52|2196.52|2198.84|2195.84|0
1734103590000|2024-12-13 15:26:30|2198.58|2195.58|2198.16|2195.16|2198.58|2195.58|2197.9|2194.9|0
1734103600000|2024-12-13 15:26:40|2198.09|2195.09|2196.96|2193.96|2198.09|2195.09|2196.96|2193.96|0
1734103610000|2024-12-13 15:26:50|2196.88|2193.88|2197.32|2194.32|2197.51|2194.51|2196.88|2193.88|0
1734103620000|2024-12-13 15:27:00|2196.88|2193.88|2197.33|2194.33|2197.33|2194.33|2196.88|2193.88|0
1734103630000|2024-12-13 15:27:10|2197.59|2194.59|2197.41|2194.41|2197.59|2194.59|2197.08|2194.08|0
1734103640000|2024-12-13 15:27:20|2197.17|2194.17|2196.48|2193.48|2197.44|2194.44|2196.48|2193.48|0
1734103650000|2024-12-13 15:27:30|2196.41|2193.41|2196.23|2193.23|2196.41|2193.41|2196.21|2193.21|0
1734103660000|2024-12-13 15:27:40|2196.26|2193.26|2196.22|2193.22|2196.3|2193.3|2196.13|2193.13|0
1734103670000|2024-12-13 15:27:50|2196.23|2193.23|2196.12|2193.12|2196.39|2193.39|2196.01|2193.01|0
1734103680000|2024-12-13 15:28:00|2196.27|2193.27|2196.89|2193.89|2196.89|2193.89|2196.23|2193.23|0
1734103690000|2024-12-13 15:28:10|2197.59|2194.59|2197.76|2194.76|2197.76|2194.76|2197.56|2194.56|0
1734103700000|2024-12-13 15:28:20|2198.03|2195.03|2197.88|2194.88|2198.19|2195.19|2197.88|2194.88|0
1734103710000|2024-12-13 15:28:30|2198.19|2195.19|2197.86|2194.86|2198.51|2195.51|2197.86|2194.86|0
1734103720000|2024-12-13 15:28:40|2197.81|2194.81|2197.69|2194.69|2197.83|2194.83|2197.68|2194.68|0
1734103730000|2024-12-13 15:28:50|2197.71|2194.71|2197.97|2194.97|2197.99|2194.99|2197.64|2194.64|0
1734103740000|2024-12-13 15:29:00|2197.96|2194.96|2198.65|2195.65|2198.65|2195.65|2197.96|2194.96|0
1734103750000|2024-12-13 15:29:10|2198.85|2195.85|2198.96|2195.96|2199.01|2196.01|2198.48|2195.48|0
1734103760000|2024-12-13 15:29:20|2198.91|2195.91|2198.58|2195.58|2199.22|2196.22|2198.58|2195.58|0
1734103770000|2024-12-13 15:29:30|2198.48|2195.48|2198.09|2195.09|2198.48|2195.48|2198.09|2195.09|0
1734103780000|2024-12-13 15:29:40|2198.05|2195.05|2197.96|2194.96|2198.35|2195.35|2197.96|2194.96|0
1734103790000|2024-12-13 15:29:50|2198.05|2195.05|2198.12|2195.12|2198.26|2195.26|2198|2195|0
1734103800000|2024-12-13 15:30:00|2198.2|2195.2|2198.03|2195.03|2198.45|2195.45|2198.03|2195.03|0
1734103810000|2024-12-13 15:30:10|2198.12|2195.12|2198.94|2195.94|2198.94|2195.94|2198.12|2195.12|0
1734103820000|2024-12-13 15:30:20|2199.04|2196.04|2199.47|2196.47|2199.61|2196.61|2199.04|2196.04|0
1734103830000|2024-12-13 15:30:30|2199.42|2196.42|2198.84|2195.84|2199.54|2196.54|2198.84|2195.84|0
1734103840000|2024-12-13 15:30:40|2198.7|2195.7|2198.72|2195.72|2198.72|2195.72|2198.47|2195.47|0
1734103850000|2024-12-13 15:30:50|2198.55|2195.55|2198.77|2195.77|2198.77|2195.77|2198.46|2195.46|0
1734103860000|2024-12-13 15:31:00|2198.63|2195.63|2199.74|2196.74|2199.74|2196.74|2198.63|2195.63|0
1734103870000|2024-12-13 15:31:10|2200.04|2197.04|2200.87|2197.87|2200.87|2197.87|2200.04|2197.04|0
1734103880000|2024-12-13 15:31:20|2201|2198|2201.01|2198.01|2201.16|2198.16|2200.97|2197.97|0
1734103890000|2024-12-13 15:31:30|2201.19|2198.19|2200.5|2197.5|2201.19|2198.19|2200.5|2197.5|0
1734103900000|2024-12-13 15:31:40|2200.73|2197.73|2201.21|2198.21|2201.21|2198.21|2200.49|2197.49|0
1734103910000|2024-12-13 15:31:50|2201.26|2198.26|2201.31|2198.31|2201.37|2198.37|2201.25|2198.25|0
1734103920000|2024-12-13 15:32:00|2201.29|2198.29|2201.38|2198.38|2201.39|2198.39|2201.29|2198.29|0
1734103930000|2024-12-13 15:32:10|2201.27|2198.27|2201.67|2198.67|2201.71|2198.71|2201.13|2198.13|0
1734103940000|2024-12-13 15:32:20|2201.73|2198.73|2201.72|2198.72|2201.95|2198.95|2201.72|2198.72|0
1734103950000|2024-12-13 15:32:30|2201.75|2198.75|2201.54|2198.54|2201.75|2198.75|2200.89|2197.89|0
1734103960000|2024-12-13 15:32:40|2201.67|2198.67|2201.97|2198.97|2202.02|2199.02|2201.67|2198.67|0
1734103970000|2024-12-13 15:32:50|2200.98|2197.98|2200.52|2197.52|2200.98|2197.98|2200.37|2197.37|0
1734103980000|2024-12-13 15:33:00|2200.45|2197.45|2200.88|2197.88|2200.88|2197.88|2200.45|2197.45|0
1734103990000|2024-12-13 15:33:10|2201.49|2198.49|2201.7|2198.7|2201.71|2198.71|2201.49|2198.49|0
1734104000000|2024-12-13 15:33:20|2201.67|2198.67|2202.52|2199.52|2202.59|2199.59|2201.67|2198.67|0
1734104010000|2024-12-13 15:33:30|2202.53|2199.53|2202.6|2199.6|2202.61|2199.61|2202.47|2199.47|0
1734104020000|2024-12-13 15:33:40|2202.5|2199.5|2202.53|2199.53|2202.6|2199.6|2201.91|2198.91|0
1734104030000|2024-12-13 15:33:50|2202.54|2199.54|2201.57|2198.57|2202.62|2199.62|2201.57|2198.57|0
1734104040000|2024-12-13 15:34:00|2201.43|2198.43|2202.15|2199.15|2202.15|2199.15|2201.43|2198.43|0
1734104050000|2024-12-13 15:34:10|2202.25|2199.25|2202.32|2199.32|2202.58|2199.58|2202.25|2199.25|0
1734104060000|2024-12-13 15:34:20|2202.41|2199.41|2202.9|2199.9|2203.17|2200.17|2202.41|2199.41|0
1734104070000|2024-12-13 15:34:30|2202.82|2199.82|2202.18|2199.18|2202.83|2199.83|2202.09|2199.09|0
1734104080000|2024-12-13 15:34:40|2202.38|2199.38|2202.75|2199.75|2202.75|2199.75|2202.38|2199.38|0
1734104090000|2024-12-13 15:34:50|2202.67|2199.67|2202.78|2199.78|2203.01|2200.01|2202.67|2199.67|0
1734104100000|2024-12-13 15:35:00|2202.58|2199.58|2202.81|2199.81|2202.81|2199.81|2202.55|2199.55|0
1734104110000|2024-12-13 15:35:10|2202.9|2199.9|2201.92|2198.92|2202.9|2199.9|2201.92|2198.92|0
1734104120000|2024-12-13 15:35:20|2202.04|2199.04|2202.16|2199.16|2202.16|2199.16|2202.03|2199.03|0
1734104130000|2024-12-13 15:35:30|2202.18|2199.18|2202.35|2199.35|2202.35|2199.35|2202.04|2199.04|0
1734104140000|2024-12-13 15:35:40|2202.47|2199.47|2201.22|2198.22|2202.56|2199.56|2201.22|2198.22|0
1734104150000|2024-12-13 15:35:50|2201.42|2198.42|2201.72|2198.72|2201.72|2198.72|2201.05|2198.05|0
1734104160000|2024-12-13 15:36:00|2201.76|2198.76|2202.59|2199.59|2202.59|2199.59|2201.76|2198.76|0
1734104170000|2024-12-13 15:36:10|2202.97|2199.97|2203.99|2200.99|2204.03|2201.03|2202.97|2199.97|0
1734104180000|2024-12-13 15:36:20|2203.94|2200.94|2204.44|2201.44|2204.47|2201.47|2203.94|2200.94|0
1734104190000|2024-12-13 15:36:30|2204.43|2201.43|2203.85|2200.85|2204.44|2201.44|2203.85|2200.85|0
1734104200000|2024-12-13 15:36:40|2203.67|2200.67|2203.39|2200.39|2203.67|2200.67|2203.39|2200.39|0
1734104210000|2024-12-13 15:36:50|2203.33|2200.33|2203.5|2200.5|2203.56|2200.56|2203.33|2200.33|0
1734104220000|2024-12-13 15:37:00|2203.43|2200.43|2203.9|2200.9|2203.9|2200.9|2203.43|2200.43|0
1734104230000|2024-12-13 15:37:10|2203.62|2200.62|2203.28|2200.28|2203.62|2200.62|2203.2|2200.2|0
1734104240000|2024-12-13 15:37:20|2203.62|2200.62|2204.04|2201.04|2204.04|2201.04|2203.62|2200.62|0
1734104250000|2024-12-13 15:37:30|2203.93|2200.93|2203.66|2200.66|2203.93|2200.93|2203.65|2200.65|0
1734104260000|2024-12-13 15:37:40|2203.76|2200.76|2203.95|2200.95|2204.11|2201.11|2203.72|2200.72|0
1734104270000|2024-12-13 15:37:50|2203.75|2200.75|2203.9|2200.9|2203.92|2200.92|2203.75|2200.75|0
1734104280000|2024-12-13 15:38:00|2203.94|2200.94|2203.65|2200.65|2203.97|2200.97|2203.56|2200.56|0
1734104290000|2024-12-13 15:38:10|2203.7|2200.7|2204.54|2201.54|2204.54|2201.54|2203.68|2200.68|0
1734104300000|2024-12-13 15:38:20|2204.49|2201.49|2204.71|2201.71|2205.37|2202.37|2204.49|2201.49|0
1734104310000|2024-12-13 15:38:30|2204.54|2201.54|2204.31|2201.31|2204.74|2201.74|2204.31|2201.31|0
1734104320000|2024-12-13 15:38:40|2204.26|2201.26|2204.06|2201.06|2204.47|2201.47|2203.97|2200.97|0
1734104330000|2024-12-13 15:38:50|2204.01|2201.01|2204|2201|2204.02|2201.02|2203.87|2200.87|0
1734104340000|2024-12-13 15:39:00|2203.86|2200.86|2203.95|2200.95|2203.95|2200.95|2203.86|2200.86|0
1734104350000|2024-12-13 15:39:10|2204|2201|2204.37|2201.37|2204.37|2201.37|2203.97|2200.97|0
1734104360000|2024-12-13 15:39:20|2204.06|2201.06|2204.16|2201.16|2204.43|2201.43|2203.94|2200.94|0
1734104370000|2024-12-13 15:39:30|2204.17|2201.17|2203.62|2200.62|2204.29|2201.29|2203.62|2200.62|0
1734104380000|2024-12-13 15:39:40|2203.65|2200.65|2203.82|2200.82|2203.86|2200.86|2203.64|2200.64|0
1734104390000|2024-12-13 15:39:50|2203.75|2200.75|2203.87|2200.87|2203.88|2200.88|2203.59|2200.59|0
1734104400000|2024-12-13 15:40:00|2203.67|2200.67|2203.7|2200.7|2203.73|2200.73|2203.46|2200.46|0
1734104410000|2024-12-13 15:40:10|2203.5|2200.5|2203.12|2200.12|2203.56|2200.56|2203.12|2200.12|0
1734104420000|2024-12-13 15:40:20|2203.1|2200.1|2200.86|2197.86|2203.1|2200.1|2200.86|2197.86|0
1734104430000|2024-12-13 15:40:30|2201.16|2198.16|2200.95|2197.95|2201.16|2198.16|2200.95|2197.95|0
1734104440000|2024-12-13 15:40:40|2200.94|2197.94|2199.87|2196.87|2201.25|2198.25|2199.87|2196.87|0
1734104450000|2024-12-13 15:40:50|2199.76|2196.76|2199.23|2196.23|2199.76|2196.76|2198.92|2195.92|0
1734104460000|2024-12-13 15:41:00|2199.03|2196.03|2198.52|2195.52|2199.03|2196.03|2197.8|2194.8|0
1734104470000|2024-12-13 15:41:10|2198.59|2195.59|2198.17|2195.17|2198.87|2195.87|2197.84|2194.84|0
1734104480000|2024-12-13 15:41:20|2198.14|2195.14|2197.5|2194.5|2198.32|2195.32|2197.5|2194.5|0
1734104490000|2024-12-13 15:41:30|2196.99|2193.99|2196.03|2193.03|2196.99|2193.99|2195.98|2192.98|0
1734104500000|2024-12-13 15:41:40|2196.07|2193.07|2195.05|2192.05|2196.1|2193.1|2195.02|2192.02|0
1734104510000|2024-12-13 15:41:50|2194.76|2191.76|2194.23|2191.23|2194.85|2191.85|2194.23|2191.23|0
1734104520000|2024-12-13 15:42:00|2193.6|2190.6|2193.51|2190.51|2193.6|2190.6|2193.21|2190.21|0
1734104530000|2024-12-13 15:42:10|2192.78|2189.78|2192.57|2189.57|2192.78|2189.78|2192.47|2189.47|0
1734104540000|2024-12-13 15:42:20|2192.02|2189.02|2190.95|2187.95|2192.02|2189.02|2190.85|2187.85|0
1734104550000|2024-12-13 15:42:30|2190.93|2187.93|2190.98|2187.98|2190.98|2187.98|2190.57|2187.57|0
1734104560000|2024-12-13 15:42:40|2191.06|2188.06|2190.24|2187.24|2191.06|2188.06|2190.24|2187.24|0
1734104570000|2024-12-13 15:42:50|2190.1|2187.1|2189.68|2186.68|2190.1|2187.1|2189.68|2186.68|0
1734104580000|2024-12-13 15:43:00|2189.46|2186.46|2190.84|2187.84|2190.84|2187.84|2189.46|2186.46|0
1734104590000|2024-12-13 15:43:10|2190.95|2187.95|2190.58|2187.58|2190.96|2187.96|2190.55|2187.55|0
1734104600000|2024-12-13 15:43:20|2190.55|2187.55|2190.02|2187.02|2190.65|2187.65|2190.02|2187.02|0
1734104610000|2024-12-13 15:43:30|2190.24|2187.24|2190.14|2187.14|2190.26|2187.26|2190.14|2187.14|0
1734104620000|2024-12-13 15:43:40|2190.26|2187.26|2190.18|2187.18|2190.33|2187.33|2190.11|2187.11|0
1734104630000|2024-12-13 15:43:50|2190.24|2187.24|2188.59|2185.59|2190.26|2187.26|2188.5|2185.5|0
1734104640000|2024-12-13 15:44:00|2188.69|2185.69|2187.87|2184.87|2188.69|2185.69|2187.87|2184.87|0
1734104650000|2024-12-13 15:44:10|2187.79|2184.79|2188.14|2185.14|2188.44|2185.44|2187.79|2184.79|0
1734104660000|2024-12-13 15:44:20|2188.33|2185.33|2187.85|2184.85|2188.38|2185.38|2187.85|2184.85|0
1734104670000|2024-12-13 15:44:30|2187.61|2184.61|2187.47|2184.47|2187.61|2184.61|2187.44|2184.44|0
1734104680000|2024-12-13 15:44:40|2187.42|2184.42|2186.76|2183.76|2187.42|2184.42|2186.56|2183.56|0
1734104690000|2024-12-13 15:44:50|2186.8|2183.8|2187.28|2184.28|2187.31|2184.31|2186.8|2183.8|0
1734104700000|2024-12-13 15:45:00|2188.08|2185.08|2187.59|2184.59|2188.08|2185.08|2187.59|2184.59|0
1734104710000|2024-12-13 15:45:10|2187.57|2184.57|2188.88|2185.88|2188.88|2185.88|2187.57|2184.57|0
1734104720000|2024-12-13 15:45:20|2189.49|2186.49|2190.47|2187.47|2190.47|2187.47|2189.49|2186.49|0
1734104730000|2024-12-13 15:45:30|2190.43|2187.43|2190.21|2187.21|2190.43|2187.43|2190.17|2187.17|0
1734104740000|2024-12-13 15:45:40|2190.15|2187.15|2188.44|2185.44|2190.15|2187.15|2188.23|2185.23|0
1734104750000|2024-12-13 15:45:50|2188.45|2185.45|2188.65|2185.65|2189.08|2186.08|2188.45|2185.45|0
1734104760000|2024-12-13 15:46:00|2188.58|2185.58|2188.96|2185.96|2188.96|2185.96|2188.24|2185.24|0
1734104770000|2024-12-13 15:46:10|2189.17|2186.17|2189.47|2186.47|2189.57|2186.57|2189.17|2186.17|0
1734104780000|2024-12-13 15:46:20|2189.36|2186.36|2188.97|2185.97|2189.48|2186.48|2188.76|2185.76|0
1734104790000|2024-12-13 15:46:30|2189.24|2186.24|2189.56|2186.56|2189.8|2186.8|2189.24|2186.24|0
1734104800000|2024-12-13 15:46:40|2189.36|2186.36|2189.74|2186.74|2189.74|2186.74|2189.2|2186.2|0
1734104810000|2024-12-13 15:46:50|2189.71|2186.71|2189.88|2186.88|2189.88|2186.88|2189.62|2186.62|0
1734104820000|2024-12-13 15:47:00|2189.56|2186.56|2189.63|2186.63|2189.64|2186.64|2189.47|2186.47|0
1734104830000|2024-12-13 15:47:10|2190.02|2187.02|2190.24|2187.24|2190.59|2187.59|2189.91|2186.91|0
1734104840000|2024-12-13 15:47:20|2190.14|2187.14|2189.35|2186.35|2190.19|2187.19|2189.32|2186.32|0
1734104850000|2024-12-13 15:47:30|2189.27|2186.27|2190.13|2187.13|2190.14|2187.14|2189.27|2186.27|0
1734104860000|2024-12-13 15:47:40|2190.18|2187.18|2190.9|2187.9|2190.9|2187.9|2189.61|2186.61|0
1734104870000|2024-12-13 15:47:50|2190.63|2187.63|2190.43|2187.43|2190.68|2187.68|2190.43|2187.43|0
1734104880000|2024-12-13 15:48:00|2190.21|2187.21|2190.13|2187.13|2190.21|2187.21|2190.09|2187.09|0
1734104890000|2024-12-13 15:48:10|2190.27|2187.27|2191.79|2188.79|2191.79|2188.79|2190.17|2187.17|0
1734104900000|2024-12-13 15:48:20|2191.51|2188.51|2191.89|2188.89|2191.89|2188.89|2191.27|2188.27|0
1734104910000|2024-12-13 15:48:30|2191.77|2188.77|2192.43|2189.43|2192.44|2189.44|2191.77|2188.77|0
1734104920000|2024-12-13 15:48:40|2192.19|2189.19|2192.47|2189.47|2192.47|2189.47|2192.06|2189.06|0
1734104930000|2024-12-13 15:48:50|2192.44|2189.44|2192.39|2189.39|2192.8|2189.8|2192.39|2189.39|0
1734104940000|2024-12-13 15:49:00|2192.3|2189.3|2192.61|2189.61|2192.74|2189.74|2192.3|2189.3|0
1734104950000|2024-12-13 15:49:10|2192.88|2189.88|2193.38|2190.38|2193.57|2190.57|2192.88|2189.88|0
1734104960000|2024-12-13 15:49:20|2193.9|2190.9|2193.82|2190.82|2193.9|2190.9|2193.82|2190.82|0
1734104970000|2024-12-13 15:49:30|2193.97|2190.97|2193.94|2190.94|2194|2191|2193.82|2190.82|0
1734104980000|2024-12-13 15:49:40|2194.03|2191.03|2193.57|2190.57|2194.06|2191.06|2193.35|2190.35|0
1734104990000|2024-12-13 15:49:50|2193.52|2190.52|2193.44|2190.44|2193.7|2190.7|2193.3|2190.3|0
1734105000000|2024-12-13 15:50:00|2193.51|2190.51|2193.84|2190.84|2193.84|2190.84|2193.51|2190.51|0
1734105010000|2024-12-13 15:50:10|2193.69|2190.69|2193.34|2190.34|2193.83|2190.83|2193.34|2190.34|0
1734105020000|2024-12-13 15:50:20|2193.37|2190.37|2192.35|2189.35|2193.61|2190.61|2192.35|2189.35|0
1734105030000|2024-12-13 15:50:30|2191.73|2188.73|2191.68|2188.68|2191.77|2188.77|2191.41|2188.41|0
1734105040000|2024-12-13 15:50:40|2191.82|2188.82|2191.75|2188.75|2191.84|2188.84|2191.63|2188.63|0
1734105050000|2024-12-13 15:50:50|2191.78|2188.78|2190.69|2187.69|2191.78|2188.78|2190.69|2187.69|0
1734105060000|2024-12-13 15:51:00|2190.68|2187.68|2190.67|2187.67|2190.68|2187.68|2190.43|2187.43|0
1734105070000|2024-12-13 15:51:10|2190.7|2187.7|2189.62|2186.62|2190.7|2187.7|2189.62|2186.62|0
1734105080000|2024-12-13 15:51:20|2189.52|2186.52|2189.16|2186.16|2189.52|2186.52|2189.16|2186.16|0
1734105090000|2024-12-13 15:51:30|2189.15|2186.15|2188.76|2185.76|2189.15|2186.15|2188.72|2185.72|0
1734105100000|2024-12-13 15:51:40|2188.8|2185.8|2189.13|2186.13|2189.31|2186.31|2188.8|2185.8|0
1734105110000|2024-12-13 15:51:50|2188.8|2185.8|2188.97|2185.97|2188.97|2185.97|2188.38|2185.38|0
1734105120000|2024-12-13 15:52:00|2188.78|2185.78|2188.87|2185.87|2188.87|2185.87|2188.66|2185.66|0
1734105130000|2024-12-13 15:52:10|2188.82|2185.82|2188.97|2185.97|2189.53|2186.53|2188.82|2185.82|0
1734105140000|2024-12-13 15:52:20|2188.9|2185.9|2187.73|2184.73|2189|2186|2187.73|2184.73|0
1734105150000|2024-12-13 15:52:30|2187.45|2184.45|2187.55|2184.55|2187.75|2184.75|2187.39|2184.39|0
1734105160000|2024-12-13 15:52:40|2187.52|2184.52|2187.46|2184.46|2187.53|2184.53|2187.36|2184.36|0
1734105170000|2024-12-13 15:52:50|2187.43|2184.43|2187.14|2184.14|2187.43|2184.43|2187.14|2184.14|0
1734105180000|2024-12-13 15:53:00|2186.9|2183.9|2186.46|2183.46|2186.9|2183.9|2186.44|2183.44|0
1734105190000|2024-12-13 15:53:10|2186.04|2183.04|2184.92|2181.92|2186.04|2183.04|2184.89|2181.89|0
1734105200000|2024-12-13 15:53:20|2184.83|2181.83|2185.31|2182.31|2185.39|2182.39|2184.83|2181.83|0
1734105210000|2024-12-13 15:53:30|2184.91|2181.91|2184.4|2181.4|2184.91|2181.91|2184.4|2181.4|0
1734105220000|2024-12-13 15:53:40|2183.83|2180.83|2185.57|2182.57|2185.57|2182.57|2183.59|2180.59|0
1734105230000|2024-12-13 15:53:50|2185.78|2182.78|2186.2|2183.2|2186.2|2183.2|2185.39|2182.39|0
1734105240000|2024-12-13 15:54:00|2186.05|2183.05|2186.05|2183.05|2186.18|2183.18|2186.05|2183.05|0
1734105250000|2024-12-13 15:54:10|2186.12|2183.12|2186.03|2183.03|2186.31|2183.31|2186.03|2183.03|0
1734105260000|2024-12-13 15:54:20|2185.98|2182.98|2186.05|2183.05|2186.11|2183.11|2185.91|2182.91|0
1734105270000|2024-12-13 15:54:30|2185.79|2182.79|2184.85|2181.85|2185.79|2182.79|2184.85|2181.85|0
1734105280000|2024-12-13 15:54:40|2184.81|2181.81|2183.74|2180.74|2184.81|2181.81|2183.74|2180.74|0
1734105290000|2024-12-13 15:54:50|2183.67|2180.67|2183.09|2180.09|2183.67|2180.67|2183.09|2180.09|0
1734105300000|2024-12-13 15:55:00|2183.11|2180.11|2183.1|2180.1|2183.14|2180.14|2182.91|2179.91|0
1734105310000|2024-12-13 15:55:10|2183.11|2180.11|2183.63|2180.63|2183.63|2180.63|2183.11|2180.11|0
1734105320000|2024-12-13 15:55:20|2184.03|2181.03|2184.18|2181.18|2184.54|2181.54|2184.01|2181.01|0
1734105330000|2024-12-13 15:55:30|2184.24|2181.24|2183.55|2180.55|2184.24|2181.24|2183.49|2180.49|0
1734105340000|2024-12-13 15:55:40|2183.37|2180.37|2183.71|2180.71|2183.89|2180.89|2183.37|2180.37|0
1734105350000|2024-12-13 15:55:50|2183.75|2180.75|2183.42|2180.42|2183.75|2180.75|2183.42|2180.42|0
1734105360000|2024-12-13 15:56:00|2183.45|2180.45|2183.37|2180.37|2183.45|2180.45|2183.16|2180.16|0
1734105370000|2024-12-13 15:56:10|2183.43|2180.43|2182.38|2179.38|2183.43|2180.43|2182.38|2179.38|0
1734105380000|2024-12-13 15:56:20|2182.11|2179.11|2180.28|2177.28|2182.11|2179.11|2180.28|2177.28|0
1734105390000|2024-12-13 15:56:30|2180.24|2177.24|2179.58|2176.58|2180.24|2177.24|2179.46|2176.46|0
1734105400000|2024-12-13 15:56:40|2179.42|2176.42|2177.77|2174.77|2179.42|2176.42|2177.77|2174.77|0
1734105410000|2024-12-13 15:56:50|2177.74|2174.74|2178.1|2175.1|2178.1|2175.1|2177.74|2174.74|0
1734105420000|2024-12-13 15:57:00|2178.15|2175.15|2179.78|2176.78|2179.78|2176.78|2178.15|2175.15|0
1734105430000|2024-12-13 15:57:10|2179.76|2176.76|2179.68|2176.68|2179.76|2176.76|2179.46|2176.46|0
1734105440000|2024-12-13 15:57:20|2179.51|2176.51|2180.6|2177.6|2180.66|2177.66|2179.51|2176.51|0
1734105450000|2024-12-13 15:57:30|2180.5|2177.5|2179.46|2176.46|2180.5|2177.5|2179.46|2176.46|0
1734105460000|2024-12-13 15:57:40|2179.23|2176.23|2178.48|2175.48|2179.23|2176.23|2178.48|2175.48|0
1734105470000|2024-12-13 15:57:50|2178.34|2175.34|2178.61|2175.61|2178.69|2175.69|2178.3|2175.3|0
1734105480000|2024-12-13 15:58:00|2178.16|2175.16|2177.8|2174.8|2178.27|2175.27|2177.8|2174.8|0
1734105490000|2024-12-13 15:58:10|2177.87|2174.87|2177.42|2174.42|2178.23|2175.23|2177.42|2174.42|0
1734105500000|2024-12-13 15:58:20|2177.22|2174.22|2176.3|2173.3|2177.22|2174.22|2176.3|2173.3|0
1734105510000|2024-12-13 15:58:30|2176.37|2173.37|2176.38|2173.38|2176.67|2173.67|2176.33|2173.33|0
1734105520000|2024-12-13 15:58:40|2176.34|2173.34|2175.75|2172.75|2176.34|2173.34|2175.67|2172.67|0
1734105530000|2024-12-13 15:58:50|2175.83|2172.83|2176.34|2173.34|2176.34|2173.34|2175.83|2172.83|0
1734105540000|2024-12-13 15:59:00|2176.38|2173.38|2176.62|2173.62|2176.62|2173.62|2175.85|2172.85|0
1734105550000|2024-12-13 15:59:10|2176.69|2173.69|2176.64|2173.64|2177.02|2174.02|2176.53|2173.53|0
1734105560000|2024-12-13 15:59:20|2176.72|2173.72|2176.42|2173.42|2177.05|2174.05|2176.42|2173.42|0
1734105570000|2024-12-13 15:59:30|2176.35|2173.35|2176.13|2173.13|2176.61|2173.61|2176.12|2173.12|0
1734105580000|2024-12-13 15:59:40|2176.16|2173.16|2175.39|2172.39|2176.4|2173.4|2175.39|2172.39|0
1734105590000|2024-12-13 15:59:50|2174.78|2171.78|2174.25|2171.25|2174.88|2171.88|2174.17|2171.17|0
1734105600000|2024-12-13 16:00:00|2174.19|2171.19|2173.73|2170.73|2174.19|2171.19|2173.73|2170.73|0
1734105610000|2024-12-13 16:00:10|2173.77|2170.77|2173.13|2170.13|2173.77|2170.77|2173.12|2170.12|0
1734105620000|2024-12-13 16:00:20|2172.92|2169.92|2174.67|2171.67|2174.67|2171.67|2172.82|2169.82|0
1734105630000|2024-12-13 16:00:30|2174.91|2171.91|2176.13|2173.13|2176.13|2173.13|2174.69|2171.69|0
1734105640000|2024-12-13 16:00:40|2176.47|2173.47|2175.47|2172.47|2176.47|2173.47|2175.47|2172.47|0
1734105650000|2024-12-13 16:00:50|2175.46|2172.46|2174.66|2171.66|2175.46|2172.46|2174.37|2171.37|0
1734105660000|2024-12-13 16:01:00|2174.72|2171.72|2175.25|2172.25|2175.25|2172.25|2174.72|2171.72|0
1734105670000|2024-12-13 16:01:10|2175.33|2172.33|2174.49|2171.49|2175.33|2172.33|2174.41|2171.41|0
1734105680000|2024-12-13 16:01:20|2174.43|2171.43|2173.32|2170.32|2174.43|2171.43|2173.32|2170.32|0
1734105690000|2024-12-13 16:01:30|2173.57|2170.57|2172.39|2169.39|2173.57|2170.57|2172.18|2169.18|0
1734105700000|2024-12-13 16:01:40|2172.51|2169.51|2172.89|2169.89|2172.96|2169.96|2172.46|2169.46|0
1734105710000|2024-12-13 16:01:50|2172.86|2169.86|2172.24|2169.24|2172.97|2169.97|2172.24|2169.24|0
1734105720000|2024-12-13 16:02:00|2172.32|2169.32|2172.65|2169.65|2172.65|2169.65|2172.21|2169.21|0
1734105730000|2024-12-13 16:02:10|2172.58|2169.58|2173.83|2170.83|2173.83|2170.83|2172.58|2169.58|0
1734105740000|2024-12-13 16:02:20|2174.29|2171.29|2174.4|2171.4|2174.4|2171.4|2173.85|2170.85|0
1734105750000|2024-12-13 16:02:30|2174.83|2171.83|2175.38|2172.38|2175.38|2172.38|2174.81|2171.81|0
1734105760000|2024-12-13 16:02:40|2175.75|2172.75|2176.44|2173.44|2176.44|2173.44|2175.75|2172.75|0
1734105770000|2024-12-13 16:02:50|2176.46|2173.46|2176.59|2173.59|2176.66|2173.66|2176.35|2173.35|0
1734105780000|2024-12-13 16:03:00|2176.53|2173.53|2177.12|2174.12|2177.12|2174.12|2176.53|2173.53|0
1734105790000|2024-12-13 16:03:10|2177.48|2174.48|2177.63|2174.63|2178.1|2175.1|2177.48|2174.48|0
1734105800000|2024-12-13 16:03:20|2177.57|2174.57|2178.23|2175.23|2178.24|2175.24|2177.57|2174.57|0
1734105810000|2024-12-13 16:03:30|2178.14|2175.14|2178.4|2175.4|2178.43|2175.43|2178.05|2175.05|0
1734105820000|2024-12-13 16:03:40|2178.33|2175.33|2179.48|2176.48|2179.48|2176.48|2178.33|2175.33|0
1734105830000|2024-12-13 16:03:50|2179.41|2176.41|2180.57|2177.57|2180.57|2177.57|2179.41|2176.41|0
1734105840000|2024-12-13 16:04:00|2180.64|2177.64|2180.34|2177.34|2180.64|2177.64|2180.28|2177.28|0
1734105850000|2024-12-13 16:04:10|2180.36|2177.36|2180.18|2177.18|2180.36|2177.36|2180.14|2177.14|0
1734105860000|2024-12-13 16:04:20|2180.21|2177.21|2180.11|2177.11|2180.39|2177.39|2180.11|2177.11|0
1734105870000|2024-12-13 16:04:30|2180.23|2177.23|2180|2177|2180.48|2177.48|2180|2177|0
1734105880000|2024-12-13 16:04:40|2179.52|2176.52|2179.43|2176.43|2179.65|2176.65|2179.43|2176.43|0
1734105890000|2024-12-13 16:04:50|2179.19|2176.19|2179.26|2176.26|2179.32|2176.32|2179.19|2176.19|0
1734105900000|2024-12-13 16:05:00|2179.38|2176.38|2180.13|2177.13|2180.35|2177.35|2179.38|2176.38|0
1734105910000|2024-12-13 16:05:10|2180.12|2177.12|2180.68|2177.68|2180.68|2177.68|2180.12|2177.12|0
1734105920000|2024-12-13 16:05:20|2180.88|2177.88|2178.19|2175.19|2180.88|2177.88|2178.19|2175.19|0
1734105930000|2024-12-13 16:05:30|2178.21|2175.21|2179.71|2176.71|2179.71|2176.71|2178.21|2175.21|0
1734105940000|2024-12-13 16:05:40|2179.74|2176.74|2180.6|2177.6|2180.6|2177.6|2179.53|2176.53|0
1734105950000|2024-12-13 16:05:50|2180.66|2177.66|2180.76|2177.76|2180.86|2177.86|2180.66|2177.66|0
1734105960000|2024-12-13 16:06:00|2180.66|2177.66|2180.5|2177.5|2180.66|2177.66|2180.24|2177.24|0
1734105970000|2024-12-13 16:06:10|2179.82|2176.82|2179.45|2176.45|2179.82|2176.82|2179.45|2176.45|0
1734105980000|2024-12-13 16:06:20|2179.04|2176.04|2178.77|2175.77|2179.04|2176.04|2178.57|2175.57|0
1734105990000|2024-12-13 16:06:30|2179.02|2176.02|2178.62|2175.62|2179.02|2176.02|2178.62|2175.62|0
1734106000000|2024-12-13 16:06:40|2178.49|2175.49|2178.77|2175.77|2178.93|2175.93|2178.35|2175.35|0
1734106010000|2024-12-13 16:06:50|2178.66|2175.66|2177.37|2174.37|2178.66|2175.66|2177.27|2174.27|0
1734106020000|2024-12-13 16:07:00|2177.42|2174.42|2178|2175|2178|2175|2177.33|2174.33|0
1734106030000|2024-12-13 16:07:10|2177.99|2174.99|2177.02|2174.02|2177.99|2174.99|2176.79|2173.79|0
1734106040000|2024-12-13 16:07:20|2177.33|2174.33|2176.43|2173.43|2177.33|2174.33|2176.43|2173.43|0
1734106050000|2024-12-13 16:07:30|2176.5|2173.5|2176.4|2173.4|2176.5|2173.5|2176.25|2173.25|0
1734106060000|2024-12-13 16:07:40|2176.63|2173.63|2176.99|2173.99|2177.16|2174.16|2176.62|2173.62|0
1734106070000|2024-12-13 16:07:50|2176.61|2173.61|2176.14|2173.14|2176.61|2173.61|2176.14|2173.14|0
1734106080000|2024-12-13 16:08:00|2176.19|2173.19|2175.65|2172.65|2176.19|2173.19|2175.65|2172.65|0
1734106090000|2024-12-13 16:08:10|2175.69|2172.69|2173.47|2170.47|2175.69|2172.69|2173.47|2170.47|0
1734106100000|2024-12-13 16:08:20|2173.48|2170.48|2172.76|2169.76|2173.48|2170.48|2172.76|2169.76|0
1734106110000|2024-12-13 16:08:30|2172.91|2169.91|2173.01|2170.01|2173.05|2170.05|2172.71|2169.71|0
1734106120000|2024-12-13 16:08:40|2173.11|2170.11|2172.89|2169.89|2173.11|2170.11|2172.82|2169.82|0
1734106130000|2024-12-13 16:08:50|2173|2170|2173.6|2170.6|2173.85|2170.85|2173|2170|0
1734106140000|2024-12-13 16:09:00|2173.79|2170.79|2173.94|2170.94|2173.98|2170.98|2173.67|2170.67|0
1734106150000|2024-12-13 16:09:10|2173.88|2170.88|2173.8|2170.8|2173.88|2170.88|2173.59|2170.59|0
1734106160000|2024-12-13 16:09:20|2173.83|2170.83|2173.83|2170.83|2174.29|2171.29|2173.82|2170.82|0
1734106170000|2024-12-13 16:09:30|2173.91|2170.91|2174.25|2171.25|2174.25|2171.25|2173.7|2170.7|0
1734106180000|2024-12-13 16:09:40|2174.22|2171.22|2174.15|2171.15|2174.59|2171.59|2174.15|2171.15|0
1734106190000|2024-12-13 16:09:50|2174.21|2171.21|2174.46|2171.46|2174.67|2171.67|2174.2|2171.2|0
1734106200000|2024-12-13 16:10:00|2174.42|2171.42|2174.39|2171.39|2174.57|2171.57|2174.35|2171.35|0
1734106210000|2024-12-13 16:10:10|2174.44|2171.44|2175.08|2172.08|2175.08|2172.08|2174.11|2171.11|0
1734106220000|2024-12-13 16:10:20|2175.11|2172.11|2177.54|2174.54|2177.54|2174.54|2175.11|2172.11|0
1734106230000|2024-12-13 16:10:30|2177.39|2174.39|2178.28|2175.28|2178.28|2175.28|2177.39|2174.39|0
1734106240000|2024-12-13 16:10:40|2178.25|2175.25|2177.36|2174.36|2178.36|2175.36|2177.34|2174.34|0
1734106250000|2024-12-13 16:10:50|2177.38|2174.38|2177.3|2174.3|2177.38|2174.38|2177.17|2174.17|0
1734106260000|2024-12-13 16:11:00|2177.24|2174.24|2178.05|2175.05|2178.05|2175.05|2177.24|2174.24|0
1734106270000|2024-12-13 16:11:10|2178.06|2175.06|2176.98|2173.98|2178.07|2175.07|2176.98|2173.98|0
1734106280000|2024-12-13 16:11:20|2176.38|2173.38|2176.49|2173.49|2176.72|2173.72|2176.38|2173.38|0
1734106290000|2024-12-13 16:11:30|2176.57|2173.57|2176.96|2173.96|2177.02|2174.02|2176.57|2173.57|0
1734106300000|2024-12-13 16:11:40|2177.02|2174.02|2177.39|2174.39|2177.39|2174.39|2177.02|2174.02|0
1734106310000|2024-12-13 16:11:50|2177.51|2174.51|2178.63|2175.63|2178.63|2175.63|2177.51|2174.51|0
1734106320000|2024-12-13 16:12:00|2178.68|2175.68|2179.14|2176.14|2179.14|2176.14|2178.68|2175.68|0
1734106330000|2024-12-13 16:12:10|2179.02|2176.02|2178.61|2175.61|2179.13|2176.13|2178.61|2175.61|0
1734106340000|2024-12-13 16:12:20|2178.14|2175.14|2178.47|2175.47|2178.5|2175.5|2178.14|2175.14|0
1734106350000|2024-12-13 16:12:30|2178.62|2175.62|2178.96|2175.96|2178.96|2175.96|2178.62|2175.62|0
1734106360000|2024-12-13 16:12:40|2178.79|2175.79|2178.43|2175.43|2178.84|2175.84|2178.43|2175.43|0
1734106370000|2024-12-13 16:12:50|2178.31|2175.31|2178.88|2175.88|2178.98|2175.98|2178.22|2175.22|0
1734106380000|2024-12-13 16:13:00|2178.81|2175.81|2177.57|2174.57|2178.96|2175.96|2177.57|2174.57|0
1734106390000|2024-12-13 16:13:10|2177.41|2174.41|2177.59|2174.59|2177.66|2174.66|2176.66|2173.66|0
1734106400000|2024-12-13 16:13:20|2177.66|2174.66|2177.02|2174.02|2177.66|2174.66|2177.02|2174.02|0
1734106410000|2024-12-13 16:13:30|2176.67|2173.67|2176.17|2173.17|2176.67|2173.67|2176.15|2173.15|0
1734106420000|2024-12-13 16:13:40|2176.21|2173.21|2176.47|2173.47|2176.54|2173.54|2176.21|2173.21|0
1734106430000|2024-12-13 16:13:50|2176.43|2173.43|2176.5|2173.5|2176.5|2173.5|2176.26|2173.26|0
1734106440000|2024-12-13 16:14:00|2176.54|2173.54|2178.19|2175.19|2178.19|2175.19|2176.54|2173.54|0
1734106450000|2024-12-13 16:14:10|2178.22|2175.22|2176.99|2173.99|2178.33|2175.33|2176.92|2173.92|0
1734106460000|2024-12-13 16:14:20|2176.97|2173.97|2178.23|2175.23|2178.23|2175.23|2176.92|2173.92|0
1734106470000|2024-12-13 16:14:30|2178.64|2175.64|2178.85|2175.85|2178.92|2175.92|2178.59|2175.59|0
1734106480000|2024-12-13 16:14:40|2178.84|2175.84|2179.29|2176.29|2179.29|2176.29|2178.82|2175.82|0
1734106490000|2024-12-13 16:14:50|2179.36|2176.36|2178.87|2175.87|2179.47|2176.47|2178.87|2175.87|0
1734106500000|2024-12-13 16:15:00|2178.5|2175.5|2179|2176|2179|2176|2178.5|2175.5|0
1734106510000|2024-12-13 16:15:10|2178.98|2175.98|2179.49|2176.49|2179.49|2176.49|2178.98|2175.98|0
1734106520000|2024-12-13 16:15:20|2179.4|2176.4|2179.52|2176.52|2179.59|2176.59|2179.31|2176.31|0
1734106530000|2024-12-13 16:15:30|2179.46|2176.46|2180.7|2177.7|2180.72|2177.72|2179.46|2176.46|0
1734106540000|2024-12-13 16:15:40|2180.49|2177.49|2180.93|2177.93|2180.97|2177.97|2180.49|2177.49|0
1734106550000|2024-12-13 16:15:50|2181.03|2178.03|2180.24|2177.24|2181.05|2178.05|2180.24|2177.24|0
1734106560000|2024-12-13 16:16:00|2180.39|2177.39|2180.28|2177.28|2180.48|2177.48|2180.28|2177.28|0
1734106570000|2024-12-13 16:16:10|2180.51|2177.51|2181.06|2178.06|2181.06|2178.06|2180.51|2177.51|0
1734106580000|2024-12-13 16:16:20|2181.15|2178.15|2182.26|2179.26|2182.26|2179.26|2181.05|2178.05|0
1734106590000|2024-12-13 16:16:30|2182.33|2179.33|2182.58|2179.58|2182.58|2179.58|2182.33|2179.33|0
1734106600000|2024-12-13 16:16:40|2182.97|2179.97|2183.25|2180.25|2183.34|2180.34|2182.97|2179.97|0
1734106610000|2024-12-13 16:16:50|2183.4|2180.4|2183.77|2180.77|2183.79|2180.79|2183.36|2180.36|0
1734106620000|2024-12-13 16:17:00|2183.76|2180.76|2183.97|2180.97|2183.97|2180.97|2183.76|2180.76|0
1734106630000|2024-12-13 16:17:10|2183.9|2180.9|2184.26|2181.26|2184.26|2181.26|2183.9|2180.9|0
1734106640000|2024-12-13 16:17:20|2184.25|2181.25|2184.33|2181.33|2184.33|2181.33|2183.93|2180.93|0
1734106650000|2024-12-13 16:17:30|2184.35|2181.35|2184.67|2181.67|2184.74|2181.74|2184.35|2181.35|0
1734106660000|2024-12-13 16:17:40|2184.55|2181.55|2185.02|2182.02|2185.02|2182.02|2184.51|2181.51|0
1734106670000|2024-12-13 16:17:50|2185.04|2182.04|2185.47|2182.47|2185.47|2182.47|2185.04|2182.04|0
1734106680000|2024-12-13 16:18:00|2185.67|2182.67|2186.03|2183.03|2186.03|2183.03|2185.67|2182.67|0
1734106690000|2024-12-13 16:18:10|2186.02|2183.02|2186.45|2183.45|2186.62|2183.62|2186.02|2183.02|0
1734106700000|2024-12-13 16:18:20|2186.41|2183.41|2186.4|2183.4|2186.69|2183.69|2186.4|2183.4|0
1734106710000|2024-12-13 16:18:30|2186.46|2183.46|2187.09|2184.09|2187.09|2184.09|2186.46|2183.46|0
1734106720000|2024-12-13 16:18:40|2187.01|2184.01|2187.48|2184.48|2187.48|2184.48|2187.01|2184.01|0
1734106730000|2024-12-13 16:18:50|2187.18|2184.18|2187.28|2184.28|2187.28|2184.28|2187.01|2184.01|0
1734106740000|2024-12-13 16:19:00|2187.33|2184.33|2188.94|2185.94|2188.94|2185.94|2187.33|2184.33|0
1734106750000|2024-12-13 16:19:10|2189.05|2186.05|2189.28|2186.28|2189.28|2186.28|2188.98|2185.98|0
1734106760000|2024-12-13 16:19:20|2189.19|2186.19|2189.82|2186.82|2189.82|2186.82|2189.19|2186.19|0
1734106770000|2024-12-13 16:19:30|2189.86|2186.86|2189.63|2186.63|2189.91|2186.91|2189.54|2186.54|0
1734106780000|2024-12-13 16:19:40|2190.03|2187.03|2190.07|2187.07|2190.08|2187.08|2189.94|2186.94|0
1734106790000|2024-12-13 16:19:50|2189.93|2186.93|2189.96|2186.96|2190.03|2187.03|2189.93|2186.93|0
1734106800000|2024-12-13 16:20:00|2190.17|2187.17|2190.32|2187.32|2190.32|2187.32|2190.17|2187.17|0
1734106810000|2024-12-13 16:20:10|2190.08|2187.08|2189.47|2186.47|2190.08|2187.08|2189.47|2186.47|0
1734106820000|2024-12-13 16:20:20|2189.54|2186.54|2189.08|2186.08|2189.54|2186.54|2189.08|2186.08|0
1734106830000|2024-12-13 16:20:30|2189.24|2186.24|2188.93|2185.93|2189.24|2186.24|2188.86|2185.86|0
1734106840000|2024-12-13 16:20:40|2188.86|2185.86|2188.78|2185.78|2188.86|2185.86|2188.43|2185.43|0
1734106850000|2024-12-13 16:20:50|2188.75|2185.75|2188.75|2185.75|2188.84|2185.84|2188.56|2185.56|0
1734106860000|2024-12-13 16:21:00|2188.69|2185.69|2189.13|2186.13|2189.29|2186.29|2188.69|2185.69|0
1734106870000|2024-12-13 16:21:10|2189.15|2186.15|2188.33|2185.33|2189.15|2186.15|2188.33|2185.33|0
1734106880000|2024-12-13 16:21:20|2188.39|2185.39|2187.96|2184.96|2188.39|2185.39|2187.96|2184.96|0
1734106890000|2024-12-13 16:21:30|2188.06|2185.06|2188.9|2185.9|2188.92|2185.92|2188.06|2185.06|0
1734106900000|2024-12-13 16:21:40|2188.61|2185.61|2188.07|2185.07|2188.61|2185.61|2188.07|2185.07|0
1734106910000|2024-12-13 16:21:50|2188|2185|2187.75|2184.75|2188|2185|2187.67|2184.67|0
1734106920000|2024-12-13 16:22:00|2187.74|2184.74|2187.43|2184.43|2187.74|2184.74|2187.42|2184.42|0
1734106930000|2024-12-13 16:22:10|2187.59|2184.59|2187.42|2184.42|2187.59|2184.59|2187.4|2184.4|0
1734106940000|2024-12-13 16:22:20|2187.33|2184.33|2186.98|2183.98|2187.35|2184.35|2186.98|2183.98|0
1734106950000|2024-12-13 16:22:30|2187|2184|2186.78|2183.78|2187|2184|2186.66|2183.66|0
1734106960000|2024-12-13 16:22:40|2186.77|2183.77|2186.91|2183.91|2187.02|2184.02|2186.77|2183.77|0
1734106970000|2024-12-13 16:22:50|2187.06|2184.06|2187.36|2184.36|2187.36|2184.36|2187.06|2184.06|0
1734106980000|2024-12-13 16:23:00|2187.39|2184.39|2188.73|2185.73|2188.73|2185.73|2187.39|2184.39|0
1734106990000|2024-12-13 16:23:10|2188.75|2185.75|2189.06|2186.06|2189.06|2186.06|2188.75|2185.75|0
1734107000000|2024-12-13 16:23:20|2189.17|2186.17|2189.15|2186.15|2189.17|2186.17|2189.06|2186.06|0
1734107020000|2024-12-13 16:23:40|2189.09|2186.09|2189.12|2186.12|2189.12|2186.12|2189.09|2186.09|0
1734107030000|2024-12-13 16:23:50|2188.78|2185.78|2188.4|2185.4|2188.84|2185.84|2188.4|2185.4|0
1734107040000|2024-12-13 16:24:00|2188.47|2185.47|2188.2|2185.2|2188.47|2185.47|2188.07|2185.07|0
1734107050000|2024-12-13 16:24:10|2187.83|2184.83|2188.07|2185.07|2188.07|2185.07|2187.73|2184.73|0
1734107060000|2024-12-13 16:24:20|2188.05|2185.05|2186.99|2183.99|2188.05|2185.05|2186.99|2183.99|0
1734107070000|2024-12-13 16:24:30|2187|2184|2187.43|2184.43|2187.43|2184.43|2187|2184|0
1734107080000|2024-12-13 16:24:40|2187.23|2184.23|2187.84|2184.84|2187.84|2184.84|2187.22|2184.22|0
1734107090000|2024-12-13 16:24:50|2187.97|2184.97|2187.99|2184.99|2188.14|2185.14|2187.88|2184.88|0
1734107100000|2024-12-13 16:25:00|2188.29|2185.29|2188.41|2185.41|2188.41|2185.41|2188.29|2185.29|0
1734107110000|2024-12-13 16:25:10|2188.5|2185.5|2188.12|2185.12|2188.63|2185.63|2188.12|2185.12|0
1734107120000|2024-12-13 16:25:20|2188.08|2185.08|2187.7|2184.7|2188.08|2185.08|2187.7|2184.7|0
1734107130000|2024-12-13 16:25:30|2186.97|2183.97|2187.63|2184.63|2187.63|2184.63|2186.78|2183.78|0
1734107140000|2024-12-13 16:25:40|2187.54|2184.54|2186.94|2183.94|2187.54|2184.54|2186.94|2183.94|0
1734107150000|2024-12-13 16:25:50|2186.87|2183.87|2186.42|2183.42|2186.87|2183.87|2186.42|2183.42|0
1734107160000|2024-12-13 16:26:00|2186.51|2183.51|2186.93|2183.93|2187.2|2184.2|2186.51|2183.51|0
1734107170000|2024-12-13 16:26:10|2186.99|2183.99|2186|2183|2187.01|2184.01|2186|2183|0
1734107180000|2024-12-13 16:26:20|2186.03|2183.03|2185.38|2182.38|2186.03|2183.03|2185.33|2182.33|0
1734107190000|2024-12-13 16:26:30|2185.33|2182.33|2185.02|2182.02|2185.33|2182.33|2184.96|2181.96|0
1734107200000|2024-12-13 16:26:40|2185.07|2182.07|2184.75|2181.75|2185.07|2182.07|2184.75|2181.75|0
1734107210000|2024-12-13 16:26:50|2184.72|2181.72|2184.68|2181.68|2184.72|2181.72|2184.55|2181.55|0
1734107220000|2024-12-13 16:27:00|2184.55|2181.55|2183.57|2180.57|2184.55|2181.55|2183.57|2180.57|0
1734107230000|2024-12-13 16:27:10|2183.39|2180.39|2184.04|2181.04|2184.04|2181.04|2183.39|2180.39|0
1734107240000|2024-12-13 16:27:20|2184.47|2181.47|2184.25|2181.25|2184.49|2181.49|2184.25|2181.25|0
1734107250000|2024-12-13 16:27:30|2184.57|2181.57|2184.62|2181.62|2185.02|2182.02|2184.54|2181.54|0
1734107260000|2024-12-13 16:27:40|2184.55|2181.55|2184.71|2181.71|2184.85|2181.85|2184.55|2181.55|0
1734107270000|2024-12-13 16:27:50|2184.86|2181.86|2184.98|2181.98|2185.02|2182.02|2184.78|2181.78|0
1734107280000|2024-12-13 16:28:00|2184.64|2181.64|2184.84|2181.84|2184.99|2181.99|2184.64|2181.64|0
1734107290000|2024-12-13 16:28:10|2184.5|2181.5|2184.47|2181.47|2184.5|2181.5|2184.34|2181.34|0
1734107300000|2024-12-13 16:28:20|2184.36|2181.36|2184.84|2181.84|2184.84|2181.84|2184.36|2181.36|0
1734107310000|2024-12-13 16:28:30|2184.88|2181.88|2185.27|2182.27|2185.3|2182.3|2184.88|2181.88|0
1734107320000|2024-12-13 16:28:40|2185.29|2182.29|2185.53|2182.53|2185.53|2182.53|2185.27|2182.27|0
1734107330000|2024-12-13 16:28:50|2185.49|2182.49|2185.41|2182.41|2185.49|2182.49|2185.34|2182.34|0
1734107340000|2024-12-13 16:29:00|2185.07|2182.07|2185.14|2182.14|2185.16|2182.16|2184.96|2181.96|0
1734107350000|2024-12-13 16:29:10|2185.39|2182.39|2185.35|2182.35|2185.63|2182.63|2185.35|2182.35|0
1734107360000|2024-12-13 16:29:20|2185.34|2182.34|2185.29|2182.29|2185.36|2182.36|2185.29|2182.29|0
1734107370000|2024-12-13 16:29:30|2185.26|2182.26|2185.47|2182.47|2185.54|2182.54|2185.26|2182.26|0
1734107380000|2024-12-13 16:29:40|2185.46|2182.46|2184.89|2181.89|2185.47|2182.47|2184.89|2181.89|0
1734107390000|2024-12-13 16:29:50|2184.92|2181.92|2185.2|2182.2|2185.2|2182.2|2184.92|2181.92|0
1734107400000|2024-12-13 16:30:00|2184.82|2181.82|2185.43|2182.43|2185.43|2182.43|2184.82|2181.82|0
1734107410000|2024-12-13 16:30:10|2185.54|2182.54|2187.22|2184.22|2187.22|2184.22|2185.54|2182.54|0
1734107420000|2024-12-13 16:30:20|2187.17|2184.17|2187.43|2184.43|2187.62|2184.62|2187.15|2184.15|0
1734107430000|2024-12-13 16:30:30|2187.39|2184.39|2187.41|2184.41|2187.73|2184.73|2187.39|2184.39|0
1734107440000|2024-12-13 16:30:40|2187.36|2184.36|2188.13|2185.13|2188.13|2185.13|2187.33|2184.33|0
1734107450000|2024-12-13 16:30:50|2188.6|2185.6|2188.3|2185.3|2188.6|2185.6|2188.25|2185.25|0
1734107460000|2024-12-13 16:31:00|2188.24|2185.24|2189.01|2186.01|2189.01|2186.01|2188.24|2185.24|0
1734107470000|2024-12-13 16:31:10|2189.35|2186.35|2189.13|2186.13|2189.4|2186.4|2189.01|2186.01|0
1734107480000|2024-12-13 16:31:20|2189.47|2186.47|2189.26|2186.26|2189.47|2186.47|2188.98|2185.98|0
1734107490000|2024-12-13 16:31:30|2189.38|2186.38|2189.27|2186.27|2189.38|2186.38|2189.27|2186.27|0
1734107500000|2024-12-13 16:31:40|2189.25|2186.25|2189.25|2186.25|2189.25|2186.25|2189.25|2186.25|0
1734107510000|2024-12-13 16:31:50|2189.24|2186.24|2189.08|2186.08|2189.24|2186.24|2189.08|2186.08|0
1734107520000|2024-12-13 16:32:00|2189.15|2186.15|2189.48|2186.48|2189.48|2186.48|2189.11|2186.11|0
1734107530000|2024-12-13 16:32:10|2189.33|2186.33|2189.84|2186.84|2189.88|2186.88|2189.2|2186.2|0
1734107540000|2024-12-13 16:32:20|2189.82|2186.82|2190.59|2187.59|2190.59|2187.59|2189.82|2186.82|0
1734107550000|2024-12-13 16:32:30|2190.62|2187.62|2191.41|2188.41|2191.41|2188.41|2190.62|2187.62|0
1734107560000|2024-12-13 16:32:40|2191.3|2188.3|2191.22|2188.22|2191.3|2188.3|2190.97|2187.97|0
1734107570000|2024-12-13 16:32:50|2191.4|2188.4|2190.88|2187.88|2191.43|2188.43|2190.88|2187.88|0
1734107580000|2024-12-13 16:33:00|2190.9|2187.9|2190.87|2187.87|2190.99|2187.99|2190.87|2187.87|0
1734107590000|2024-12-13 16:33:10|2190.89|2187.89|2191.11|2188.11|2191.19|2188.19|2190.85|2187.85|0
1734107600000|2024-12-13 16:33:20|2191.25|2188.25|2190.95|2187.95|2191.37|2188.37|2190.91|2187.91|0
1734107610000|2024-12-13 16:33:30|2190.96|2187.96|2191.02|2188.02|2191.14|2188.14|2190.79|2187.79|0
1734107620000|2024-12-13 16:33:40|2190.88|2187.88|2190.5|2187.5|2190.88|2187.88|2190.5|2187.5|0
1734107630000|2024-12-13 16:33:50|2190.98|2187.98|2191.49|2188.49|2191.49|2188.49|2190.81|2187.81|0
1734107640000|2024-12-13 16:34:00|2191.48|2188.48|2191.54|2188.54|2191.58|2188.58|2191.48|2188.48|0
1734107650000|2024-12-13 16:34:10|2191.51|2188.51|2192.34|2189.34|2192.34|2189.34|2191.51|2188.51|0
1734107660000|2024-12-13 16:34:20|2192.47|2189.47|2193|2190|2193|2190|2192.37|2189.37|0
1734107670000|2024-12-13 16:34:30|2193.2|2190.2|2192.99|2189.99|2193.2|2190.2|2192.99|2189.99|0
1734107680000|2024-12-13 16:34:40|2193.02|2190.02|2193.02|2190.02|2193.13|2190.13|2192.98|2189.98|0
1734107690000|2024-12-13 16:34:50|2192.96|2189.96|2193.96|2190.96|2193.96|2190.96|2192.96|2189.96|0
1734107700000|2024-12-13 16:35:00|2193.85|2190.85|2193.98|2190.98|2193.98|2190.98|2193.83|2190.83|0
1734107710000|2024-12-13 16:35:10|2193.78|2190.78|2193.43|2190.43|2193.78|2190.78|2193.43|2190.43|0
1734107720000|2024-12-13 16:35:20|2193.27|2190.27|2192.56|2189.56|2193.27|2190.27|2192.44|2189.44|0
1734107730000|2024-12-13 16:35:30|2192.59|2189.59|2191.79|2188.79|2192.59|2189.59|2191.79|2188.79|0
1734107740000|2024-12-13 16:35:40|2191.61|2188.61|2191.81|2188.81|2191.81|2188.81|2191.46|2188.46|0
1734107750000|2024-12-13 16:35:50|2191.65|2188.65|2191.91|2188.91|2192.02|2189.02|2191.63|2188.63|0
1734107760000|2024-12-13 16:36:00|2192.11|2189.11|2192.05|2189.05|2192.11|2189.11|2192.05|2189.05|0
1734107770000|2024-12-13 16:36:10|2192.06|2189.06|2192.33|2189.33|2192.38|2189.38|2192.06|2189.06|0
1734107780000|2024-12-13 16:36:20|2192.39|2189.39|2192.5|2189.5|2192.5|2189.5|2192.37|2189.37|0
1734107790000|2024-12-13 16:36:30|2192.46|2189.46|2192.75|2189.75|2192.75|2189.75|2192.46|2189.46|0
1734107800000|2024-12-13 16:36:40|2192.81|2189.81|2192.53|2189.53|2192.81|2189.81|2192.52|2189.52|0
1734107810000|2024-12-13 16:36:50|2192.54|2189.54|2192.98|2189.98|2192.99|2189.99|2192.54|2189.54|0
1734107820000|2024-12-13 16:37:00|2192.9|2189.9|2192.93|2189.93|2193.24|2190.24|2192.9|2189.9|0
1734107830000|2024-12-13 16:37:10|2192.73|2189.73|2192.29|2189.29|2192.73|2189.73|2192.29|2189.29|0
1734107840000|2024-12-13 16:37:20|2192.05|2189.05|2190.92|2187.92|2192.05|2189.05|2190.83|2187.83|0
1734107850000|2024-12-13 16:37:30|2190.53|2187.53|2191.6|2188.6|2191.68|2188.68|2190.53|2187.53|0
1734107860000|2024-12-13 16:37:40|2191.39|2188.39|2191.19|2188.19|2191.41|2188.41|2191.17|2188.17|0
1734107870000|2024-12-13 16:37:50|2190.79|2187.79|2190.31|2187.31|2190.79|2187.79|2190.29|2187.29|0
1734107880000|2024-12-13 16:38:00|2190.28|2187.28|2190.18|2187.18|2190.62|2187.62|2190.18|2187.18|0
1734107890000|2024-12-13 16:38:10|2190.3|2187.3|2190.38|2187.38|2190.73|2187.73|2190.3|2187.3|0
1734107900000|2024-12-13 16:38:20|2190.07|2187.07|2190.25|2187.25|2190.25|2187.25|2190.07|2187.07|0
1734107910000|2024-12-13 16:38:30|2190.22|2187.22|2190.69|2187.69|2190.81|2187.81|2190.22|2187.22|0
1734107920000|2024-12-13 16:38:40|2191.06|2188.06|2190.68|2187.68|2191.13|2188.13|2190.65|2187.65|0
1734107930000|2024-12-13 16:38:50|2190.63|2187.63|2191.38|2188.38|2191.38|2188.38|2190.61|2187.61|0
1734107940000|2024-12-13 16:39:00|2191.41|2188.41|2192.15|2189.15|2192.29|2189.29|2191.41|2188.41|0
1734107950000|2024-12-13 16:39:10|2192.11|2189.11|2191.58|2188.58|2192.19|2189.19|2191.58|2188.58|0
1734107960000|2024-12-13 16:39:20|2191.49|2188.49|2191.61|2188.61|2191.61|2188.61|2191.43|2188.43|0
1734107970000|2024-12-13 16:39:30|2191.64|2188.64|2191.24|2188.24|2191.64|2188.64|2191.17|2188.17|0
1734107980000|2024-12-13 16:39:40|2191.27|2188.27|2190.9|2187.9|2191.35|2188.35|2190.71|2187.71|0
1734107990000|2024-12-13 16:39:50|2190.87|2187.87|2190.3|2187.3|2190.89|2187.89|2190.3|2187.3|0
1734108000000|2024-12-13 16:40:00|2190.46|2187.46|2190.17|2187.17|2190.46|2187.46|2189.98|2186.98|0
1734108010000|2024-12-13 16:40:10|2190.28|2187.28|2190.2|2187.2|2190.28|2187.28|2189.9|2186.9|0
1734108020000|2024-12-13 16:40:20|2189.89|2186.89|2189.84|2186.84|2189.89|2186.89|2189.79|2186.79|0
1734108030000|2024-12-13 16:40:30|2189.86|2186.86|2190.04|2187.04|2190.04|2187.04|2189.86|2186.86|0
1734108040000|2024-12-13 16:40:40|2190.07|2187.07|2189.01|2186.01|2190.27|2187.27|2189.01|2186.01|0
1734108050000|2024-12-13 16:40:50|2188.91|2185.91|2189.52|2186.52|2189.63|2186.63|2188.91|2185.91|0
1734108060000|2024-12-13 16:41:00|2189.71|2186.71|2189.56|2186.56|2189.71|2186.71|2189.4|2186.4|0
1734108070000|2024-12-13 16:41:10|2189.55|2186.55|2189.48|2186.48|2189.55|2186.55|2189.32|2186.32|0
1734108080000|2024-12-13 16:41:20|2189.5|2186.5|2189.38|2186.38|2189.5|2186.5|2189.3|2186.3|0
1734108090000|2024-12-13 16:41:30|2189.53|2186.53|2190.15|2187.15|2190.15|2187.15|2189.53|2186.53|0
1734108100000|2024-12-13 16:41:40|2189.99|2186.99|2190.29|2187.29|2190.29|2187.29|2189.67|2186.67|0
1734108110000|2024-12-13 16:41:50|2190.42|2187.42|2190.49|2187.49|2190.49|2187.49|2190.33|2187.33|0
1734108120000|2024-12-13 16:42:00|2190.38|2187.38|2189.52|2186.52|2190.38|2187.38|2189.52|2186.52|0
1734108130000|2024-12-13 16:42:10|2189.25|2186.25|2188.85|2185.85|2189.25|2186.25|2188.85|2185.85|0
1734108140000|2024-12-13 16:42:20|2188.64|2185.64|2188.42|2185.42|2188.64|2185.64|2188.42|2185.42|0
1734108150000|2024-12-13 16:42:30|2188.6|2185.6|2189.26|2186.26|2189.26|2186.26|2188.6|2185.6|0
1734108160000|2024-12-13 16:42:40|2189.34|2186.34|2190.27|2187.27|2190.27|2187.27|2189.34|2186.34|0
1734108170000|2024-12-13 16:42:50|2190.33|2187.33|2191.32|2188.32|2191.32|2188.32|2190.33|2187.33|0
1734108180000|2024-12-13 16:43:00|2191.56|2188.56|2192.49|2189.49|2192.49|2189.49|2191.56|2188.56|0
1734108190000|2024-12-13 16:43:10|2192.48|2189.48|2191.97|2188.97|2192.52|2189.52|2191.97|2188.97|0
1734108200000|2024-12-13 16:43:20|2191.98|2188.98|2192.76|2189.76|2192.78|2189.78|2191.98|2188.98|0
1734108210000|2024-12-13 16:43:30|2193.08|2190.08|2193.14|2190.14|2193.42|2190.42|2193.08|2190.08|0
1734108220000|2024-12-13 16:43:40|2193.15|2190.15|2193.25|2190.25|2193.25|2190.25|2193.15|2190.15|0
1734108230000|2024-12-13 16:43:50|2193.17|2190.17|2193.51|2190.51|2193.51|2190.51|2193.17|2190.17|0
1734108240000|2024-12-13 16:44:00|2193.52|2190.52|2193.33|2190.33|2193.56|2190.56|2193.23|2190.23|0
1734108250000|2024-12-13 16:44:10|2193.3|2190.3|2193.33|2190.33|2193.39|2190.39|2193.1|2190.1|0
1734108260000|2024-12-13 16:44:20|2193.48|2190.48|2193.75|2190.75|2193.85|2190.85|2193.48|2190.48|0
1734108270000|2024-12-13 16:44:30|2193.74|2190.74|2193.31|2190.31|2193.74|2190.74|2193.31|2190.31|0
1734108280000|2024-12-13 16:44:40|2193.24|2190.24|2193.12|2190.12|2193.24|2190.24|2193.08|2190.08|0
1734108290000|2024-12-13 16:44:50|2193.09|2190.09|2192.28|2189.28|2193.09|2190.09|2192.28|2189.28|0
1734108300000|2024-12-13 16:45:00|2192.14|2189.14|2192.12|2189.12|2192.26|2189.26|2192.12|2189.12|0
1734108310000|2024-12-13 16:45:10|2192.08|2189.08|2191.55|2188.55|2192.08|2189.08|2191.55|2188.55|0
1734108320000|2024-12-13 16:45:20|2191.57|2188.57|2191.61|2188.61|2191.67|2188.67|2191.52|2188.52|0
1734108330000|2024-12-13 16:45:30|2191.58|2188.58|2191.76|2188.76|2191.96|2188.96|2191.58|2188.58|0
1734108340000|2024-12-13 16:45:40|2191.79|2188.79|2191.58|2188.58|2191.79|2188.79|2191.58|2188.58|0
1734108350000|2024-12-13 16:45:50|2191.53|2188.53|2191.22|2188.22|2191.53|2188.53|2191.21|2188.21|0
1734108360000|2024-12-13 16:46:00|2191.13|2188.13|2191.2|2188.2|2191.29|2188.29|2191.13|2188.13|0
1734108370000|2024-12-13 16:46:10|2191.24|2188.24|2191.53|2188.53|2191.53|2188.53|2191.24|2188.24|0
1734108380000|2024-12-13 16:46:20|2191.38|2188.38|2190.65|2187.65|2191.38|2188.38|2190.56|2187.56|0
1734108390000|2024-12-13 16:46:30|2190.62|2187.62|2190.6|2187.6|2190.73|2187.73|2190.59|2187.59|0
1734108400000|2024-12-13 16:46:40|2190.55|2187.55|2190.9|2187.9|2190.93|2187.93|2190.53|2187.53|0
1734108410000|2024-12-13 16:46:50|2190.96|2187.96|2191.05|2188.05|2191.15|2188.15|2190.96|2187.96|0
1734108420000|2024-12-13 16:47:00|2191|2188|2190.98|2187.98|2191.14|2188.14|2190.98|2187.98|0
1734108430000|2024-12-13 16:47:10|2190.95|2187.95|2191.25|2188.25|2191.25|2188.25|2190.91|2187.91|0
1734108440000|2024-12-13 16:47:20|2191.39|2188.39|2191.11|2188.11|2191.39|2188.39|2191.04|2188.04|0
1734108450000|2024-12-13 16:47:30|2191.42|2188.42|2191.86|2188.86|2191.86|2188.86|2191.42|2188.42|0
1734108460000|2024-12-13 16:47:40|2191.99|2188.99|2192.56|2189.56|2192.67|2189.67|2191.99|2188.99|0
1734108470000|2024-12-13 16:47:50|2192.49|2189.49|2192.75|2189.75|2192.75|2189.75|2192.49|2189.49|0
1734108480000|2024-12-13 16:48:00|2192.84|2189.84|2193.17|2190.17|2193.17|2190.17|2192.84|2189.84|0
1734108490000|2024-12-13 16:48:10|2193.16|2190.16|2193.11|2190.11|2193.19|2190.19|2192.95|2189.95|0
1734108500000|2024-12-13 16:48:20|2193.08|2190.08|2193.53|2190.53|2193.53|2190.53|2193.08|2190.08|0
1734108510000|2024-12-13 16:48:30|2193.55|2190.55|2193.32|2190.32|2193.55|2190.55|2193.22|2190.22|0
1734108520000|2024-12-13 16:48:40|2193.31|2190.31|2193.3|2190.3|2193.32|2190.32|2193.23|2190.23|0
1734108530000|2024-12-13 16:48:50|2193.33|2190.33|2194.24|2191.24|2194.24|2191.24|2193.33|2190.33|0
1734108540000|2024-12-13 16:49:00|2194.2|2191.2|2193.68|2190.68|2194.2|2191.2|2193.68|2190.68|0
1734108550000|2024-12-13 16:49:10|2193.6|2190.6|2193.72|2190.72|2193.72|2190.72|2193.6|2190.6|0
1734108560000|2024-12-13 16:49:20|2193.7|2190.7|2193.76|2190.76|2193.76|2190.76|2193.45|2190.45|0
1734108570000|2024-12-13 16:49:30|2194.04|2191.04|2194.16|2191.16|2194.24|2191.24|2194.04|2191.04|0
1734108580000|2024-12-13 16:49:40|2194.18|2191.18|2194.31|2191.31|2194.41|2191.41|2194.18|2191.18|0
1734108590000|2024-12-13 16:49:50|2194.35|2191.35|2194.42|2191.42|2194.42|2191.42|2194.24|2191.24|0
1734108600000|2024-12-13 16:50:00|2194.65|2191.65|2195.08|2192.08|2195.08|2192.08|2194.54|2191.54|0
1734108610000|2024-12-13 16:50:10|2195.05|2192.05|2195.75|2192.75|2195.81|2192.81|2195.04|2192.04|0
1734108620000|2024-12-13 16:50:20|2195.58|2192.58|2194.26|2191.26|2195.58|2192.58|2194.25|2191.25|0
1734108630000|2024-12-13 16:50:30|2194.3|2191.3|2194.01|2191.01|2194.42|2191.42|2193.98|2190.98|0
1734108640000|2024-12-13 16:50:40|2193.96|2190.96|2193.93|2190.93|2193.98|2190.98|2193.82|2190.82|0
1734108650000|2024-12-13 16:50:50|2193.9|2190.9|2193.61|2190.61|2193.9|2190.9|2193.61|2190.61|0
1734108660000|2024-12-13 16:51:00|2193.54|2190.54|2193.67|2190.67|2193.67|2190.67|2193.1|2190.1|0
1734108670000|2024-12-13 16:51:10|2193.55|2190.55|2194.05|2191.05|2194.05|2191.05|2193.55|2190.55|0
1734108680000|2024-12-13 16:51:20|2193.91|2190.91|2194.58|2191.58|2194.64|2191.64|2193.91|2190.91|0
1734108690000|2024-12-13 16:51:30|2194.57|2191.57|2194.55|2191.55|2194.84|2191.84|2194.53|2191.53|0
1734108700000|2024-12-13 16:51:40|2194.53|2191.53|2194.36|2191.36|2194.53|2191.53|2194.23|2191.23|0
1734108710000|2024-12-13 16:51:50|2194.01|2191.01|2193.43|2190.43|2194.02|2191.02|2193.32|2190.32|0
1734108720000|2024-12-13 16:52:00|2193.45|2190.45|2193.27|2190.27|2193.58|2190.58|2193.27|2190.27|0
1734108730000|2024-12-13 16:52:10|2193.22|2190.22|2193.06|2190.06|2193.22|2190.22|2192.61|2189.61|0
1734108740000|2024-12-13 16:52:20|2193.12|2190.12|2192.99|2189.99|2193.32|2190.32|2192.99|2189.99|0
1734108750000|2024-12-13 16:52:30|2192.83|2189.83|2193|2190|2193|2190|2192.77|2189.77|0
1734108760000|2024-12-13 16:52:40|2192.94|2189.94|2192.49|2189.49|2192.94|2189.94|2192.45|2189.45|0
1734108770000|2024-12-13 16:52:50|2192.42|2189.42|2192.05|2189.05|2192.42|2189.42|2191.95|2188.95|0
1734108780000|2024-12-13 16:53:00|2192.09|2189.09|2192.51|2189.51|2192.51|2189.51|2192.09|2189.09|0
1734108790000|2024-12-13 16:53:10|2192.52|2189.52|2193.39|2190.39|2193.39|2190.39|2192.44|2189.44|0
1734108800000|2024-12-13 16:53:20|2193.76|2190.76|2194.89|2191.89|2194.9|2191.9|2193.76|2190.76|0
1734108810000|2024-12-13 16:53:30|2194.99|2191.99|2195.32|2192.32|2195.32|2192.32|2194.83|2191.83|0
1734108820000|2024-12-13 16:53:40|2195.35|2192.35|2195|2192|2195.37|2192.37|2195|2192|0
1734108830000|2024-12-13 16:53:50|2194.97|2191.97|2194.43|2191.43|2194.99|2191.99|2194.37|2191.37|0
1734108840000|2024-12-13 16:54:00|2194.67|2191.67|2194.1|2191.1|2194.71|2191.71|2194.1|2191.1|0
1734108850000|2024-12-13 16:54:10|2194.12|2191.12|2194.1|2191.1|2194.43|2191.43|2194.1|2191.1|0
1734108860000|2024-12-13 16:54:20|2193.92|2190.92|2191.64|2188.64|2193.92|2190.92|2191.64|2188.64|0
1734108870000|2024-12-13 16:54:30|2191.29|2188.29|2191.35|2188.35|2191.51|2188.51|2191.19|2188.19|0
1734108880000|2024-12-13 16:54:40|2191.22|2188.22|2190.71|2187.71|2191.25|2188.25|2190.66|2187.66|0
1734108890000|2024-12-13 16:54:50|2190.84|2187.84|2191.78|2188.78|2191.78|2188.78|2190.84|2187.84|0
1734108900000|2024-12-13 16:55:00|2191.83|2188.83|2192.37|2189.37|2192.37|2189.37|2191.81|2188.81|0
1734108910000|2024-12-13 16:55:10|2192.24|2189.24|2192.34|2189.34|2192.36|2189.36|2192.24|2189.24|0
1734108920000|2024-12-13 16:55:20|2192.41|2189.41|2192.46|2189.46|2192.46|2189.46|2192.27|2189.27|0
1734108930000|2024-12-13 16:55:30|2192.74|2189.74|2192.69|2189.69|2192.77|2189.77|2192.63|2189.63|0
1734108940000|2024-12-13 16:55:40|2193.17|2190.17|2192.95|2189.95|2193.18|2190.18|2192.95|2189.95|0
1734108950000|2024-12-13 16:55:50|2192.52|2189.52|2191.76|2188.76|2192.52|2189.52|2191.76|2188.76|0
1734108960000|2024-12-13 16:56:00|2191.64|2188.64|2191.62|2188.62|2191.64|2188.64|2191.29|2188.29|0
1734108970000|2024-12-13 16:56:10|2191.59|2188.59|2191.24|2188.24|2191.59|2188.59|2191.24|2188.24|0
1734108980000|2024-12-13 16:56:20|2190.71|2187.71|2190.42|2187.42|2190.71|2187.71|2190.42|2187.42|0
1734108990000|2024-12-13 16:56:30|2190.34|2187.34|2189.27|2186.27|2190.34|2187.34|2189.27|2186.27|0
1734109000000|2024-12-13 16:56:40|2189.24|2186.24|2188.67|2185.67|2189.24|2186.24|2188.64|2185.64|0
1734109010000|2024-12-13 16:56:50|2188.66|2185.66|2188.31|2185.31|2188.66|2185.66|2188.18|2185.18|0
1734109020000|2024-12-13 16:57:00|2188.13|2185.13|2188.26|2185.26|2188.28|2185.28|2188.13|2185.13|0
1734109030000|2024-12-13 16:57:10|2188.21|2185.21|2187.51|2184.51|2188.28|2185.28|2187.51|2184.51|0
1734109040000|2024-12-13 16:57:20|2187.56|2184.56|2187.88|2184.88|2187.88|2184.88|2187.56|2184.56|0
1734109050000|2024-12-13 16:57:30|2187.87|2184.87|2188.23|2185.23|2188.36|2185.36|2187.87|2184.87|0
1734109060000|2024-12-13 16:57:40|2188.28|2185.28|2188.17|2185.17|2188.28|2185.28|2188.06|2185.06|0
1734109070000|2024-12-13 16:57:50|2188.08|2185.08|2188.14|2185.14|2188.2|2185.2|2188.08|2185.08|0
1734109080000|2024-12-13 16:58:00|2188.15|2185.15|2187.8|2184.8|2188.15|2185.15|2187.53|2184.53|0
1734109090000|2024-12-13 16:58:10|2187.71|2184.71|2188.23|2185.23|2188.23|2185.23|2187.71|2184.71|0
1734109100000|2024-12-13 16:58:20|2188.28|2185.28|2187.88|2184.88|2188.28|2185.28|2187.86|2184.86|0
1734109110000|2024-12-13 16:58:30|2187.94|2184.94|2188.58|2185.58|2188.58|2185.58|2187.94|2184.94|0
1734109120000|2024-12-13 16:58:40|2188.73|2185.73|2188.92|2185.92|2188.97|2185.97|2188.7|2185.7|0
1734109130000|2024-12-13 16:58:50|2188.94|2185.94|2189.17|2186.17|2189.2|2186.2|2188.82|2185.82|0
1734109140000|2024-12-13 16:59:00|2189.07|2186.07|2189.39|2186.39|2189.39|2186.39|2188.92|2185.92|0
1734109150000|2024-12-13 16:59:10|2189.4|2186.4|2189.63|2186.63|2189.94|2186.94|2189.4|2186.4|0
1734109160000|2024-12-13 16:59:20|2189.65|2186.65|2190.16|2187.16|2190.16|2187.16|2189.65|2186.65|0
1734109170000|2024-12-13 16:59:30|2190.25|2187.25|2191.46|2188.46|2191.58|2188.58|2190.25|2187.25|0
1734109180000|2024-12-13 16:59:40|2191.53|2188.53|2191.49|2188.49|2191.74|2188.74|2191.49|2188.49|0
1734109190000|2024-12-13 16:59:50|2191.81|2188.81|2191.73|2188.73|2191.84|2188.84|2191.73|2188.73|0
1734109210000|2024-12-13 17:00:10|2190.65|2187.65|2190.6|2187.6|2190.65|2187.65|2190.17|2187.17|0
1734109220000|2024-12-13 17:00:20|2190.7|2187.7|2190.75|2187.75|2190.75|2187.75|2190.7|2187.7|0
1734109230000|2024-12-13 17:00:30|2190.77|2187.77|2191.31|2188.31|2191.31|2188.31|2190.75|2187.75|0
1734109240000|2024-12-13 17:00:40|2191.38|2188.38|2191.56|2188.56|2191.57|2188.57|2191.26|2188.26|0
1734109250000|2024-12-13 17:00:50|2191.54|2188.54|2191.78|2188.78|2191.8|2188.8|2191.44|2188.44|0
1734109260000|2024-12-13 17:01:00|2191.88|2188.88|2192.01|2189.01|2192.02|2189.02|2191.88|2188.88|0
1734109270000|2024-12-13 17:01:10|2192.06|2189.06|2191.83|2188.83|2192.06|2189.06|2191.83|2188.83|0
1734109280000|2024-12-13 17:01:20|2191.78|2188.78|2191.15|2188.15|2191.78|2188.78|2191.15|2188.15|0
1734109290000|2024-12-13 17:01:30|2191.12|2188.12|2190.78|2187.78|2191.12|2188.12|2190.78|2187.78|0
1734109300000|2024-12-13 17:01:40|2190.9|2187.9|2191.43|2188.43|2191.43|2188.43|2190.9|2187.9|0
1734109310000|2024-12-13 17:01:50|2191.64|2188.64|2192.28|2189.28|2192.32|2189.32|2191.62|2188.62|0
1734109320000|2024-12-13 17:02:00|2191.91|2188.91|2191.98|2188.98|2192.03|2189.03|2191.9|2188.9|0
1734109330000|2024-12-13 17:02:10|2191.9|2188.9|2192.6|2189.6|2192.6|2189.6|2191.9|2188.9|0
1734109340000|2024-12-13 17:02:20|2192.71|2189.71|2192.94|2189.94|2192.95|2189.95|2192.71|2189.71|0
1734109350000|2024-12-13 17:02:30|2193.04|2190.04|2193.54|2190.54|2193.54|2190.54|2193.01|2190.01|0
1734109360000|2024-12-13 17:02:40|2193.75|2190.75|2194.06|2191.06|2194.06|2191.06|2193.75|2190.75|0
1734109370000|2024-12-13 17:02:50|2194.01|2191.01|2194.25|2191.25|2194.42|2191.42|2194.01|2191.01|0
1734109380000|2024-12-13 17:03:00|2194.31|2191.31|2194.38|2191.38|2194.44|2191.44|2194.31|2191.31|0
1734109390000|2024-12-13 17:03:10|2194.36|2191.36|2194.45|2191.45|2194.62|2191.62|2194.36|2191.36|0
1734109400000|2024-12-13 17:03:20|2194.48|2191.48|2194.24|2191.24|2194.48|2191.48|2194.24|2191.24|0
1734109410000|2024-12-13 17:03:30|2194.27|2191.27|2194.66|2191.66|2194.66|2191.66|2194.27|2191.27|0
1734109420000|2024-12-13 17:03:40|2194.33|2191.33|2194.33|2191.33|2194.37|2191.37|2194.33|2191.33|0
1734109430000|2024-12-13 17:03:50|2194.37|2191.37|2194.13|2191.13|2194.4|2191.4|2194.13|2191.13|0
1734109440000|2024-12-13 17:04:00|2194.2|2191.2|2194.66|2191.66|2194.78|2191.78|2194.2|2191.2|0
1734109450000|2024-12-13 17:04:10|2194.53|2191.53|2194.13|2191.13|2194.53|2191.53|2194.13|2191.13|0
1734109460000|2024-12-13 17:04:20|2194.11|2191.11|2194.45|2191.45|2194.5|2191.5|2194.01|2191.01|0
1734109470000|2024-12-13 17:04:30|2194.62|2191.62|2194.54|2191.54|2195.12|2192.12|2194.54|2191.54|0
1734109480000|2024-12-13 17:04:40|2194.57|2191.57|2194.84|2191.84|2194.87|2191.87|2194.57|2191.57|0
1734109490000|2024-12-13 17:04:50|2194.85|2191.85|2195.49|2192.49|2195.49|2192.49|2194.85|2191.85|0
1734109500000|2024-12-13 17:05:00|2195.53|2192.53|2196.06|2193.06|2196.06|2193.06|2195.53|2192.53|0
1734109510000|2024-12-13 17:05:10|2196.13|2193.13|2196.19|2193.19|2196.22|2193.22|2196.03|2193.03|0
1734109520000|2024-12-13 17:05:20|2196.24|2193.24|2196.7|2193.7|2196.78|2193.78|2196.24|2193.24|0
1734109530000|2024-12-13 17:05:30|2196.56|2193.56|2195.91|2192.91|2196.58|2193.58|2195.77|2192.77|0
1734109540000|2024-12-13 17:05:40|2196|2193|2196.29|2193.29|2196.29|2193.29|2195.86|2192.86|0
1734109550000|2024-12-13 17:05:50|2196.31|2193.31|2196.73|2193.73|2196.73|2193.73|2196.31|2193.31|0
1734109560000|2024-12-13 17:06:00|2196.72|2193.72|2196.69|2193.69|2197.07|2194.07|2196.69|2193.69|0
1734109570000|2024-12-13 17:06:10|2196.64|2193.64|2196.49|2193.49|2196.69|2193.69|2196.49|2193.49|0
1734109580000|2024-12-13 17:06:20|2196.44|2193.44|2197.51|2194.51|2197.52|2194.52|2196.25|2193.25|0
1734109590000|2024-12-13 17:06:30|2197.52|2194.52|2197.39|2194.39|2197.59|2194.59|2197.38|2194.38|0
1734109600000|2024-12-13 17:06:40|2197.44|2194.44|2197.53|2194.53|2197.54|2194.54|2197.44|2194.44|0
1734109610000|2024-12-13 17:06:50|2197.49|2194.49|2197.57|2194.57|2197.61|2194.61|2197.28|2194.28|0
1734109620000|2024-12-13 17:07:00|2197.7|2194.7|2197.95|2194.95|2198.24|2195.24|2197.7|2194.7|0
1734109630000|2024-12-13 17:07:10|2197.88|2194.88|2197.85|2194.85|2197.96|2194.96|2197.54|2194.54|0
1734109640000|2024-12-13 17:07:20|2197.87|2194.87|2198.37|2195.37|2198.39|2195.39|2197.87|2194.87|0
1734109650000|2024-12-13 17:07:30|2198.28|2195.28|2198.37|2195.37|2198.37|2195.37|2198.22|2195.22|0
1734109660000|2024-12-13 17:07:40|2198.4|2195.4|2198.4|2195.4|2198.43|2195.43|2198.39|2195.39|0
1734109670000|2024-12-13 17:07:50|2198.42|2195.42|2198.47|2195.47|2198.73|2195.73|2198.42|2195.42|0
1734109680000|2024-12-13 17:08:00|2198.48|2195.48|2198.16|2195.16|2198.51|2195.51|2198.16|2195.16|0
1734109690000|2024-12-13 17:08:10|2198.13|2195.13|2197.7|2194.7|2198.13|2195.13|2197.27|2194.27|0
1734109700000|2024-12-13 17:08:20|2197.6|2194.6|2197.95|2194.95|2197.95|2194.95|2197.56|2194.56|0
1734109710000|2024-12-13 17:08:30|2198.04|2195.04|2198.35|2195.35|2198.57|2195.57|2198.04|2195.04|0
1734109720000|2024-12-13 17:08:40|2198.41|2195.41|2198.63|2195.63|2198.64|2195.64|2198.41|2195.41|0
1734109730000|2024-12-13 17:08:50|2198.56|2195.56|2198.35|2195.35|2198.67|2195.67|2198.35|2195.35|0
1734109740000|2024-12-13 17:09:00|2198.2|2195.2|2197.96|2194.96|2198.25|2195.25|2197.89|2194.89|0
1734109750000|2024-12-13 17:09:10|2198.08|2195.08|2198.22|2195.22|2198.39|2195.39|2198.08|2195.08|0
1734109760000|2024-12-13 17:09:20|2198.2|2195.2|2198.56|2195.56|2198.56|2195.56|2198.15|2195.15|0
1734109770000|2024-12-13 17:09:30|2198.73|2195.73|2199.43|2196.43|2199.52|2196.52|2198.72|2195.72|0
1734109780000|2024-12-13 17:09:40|2199.42|2196.42|2199.4|2196.4|2199.42|2196.42|2199.17|2196.17|0
1734109790000|2024-12-13 17:09:50|2199.48|2196.48|2199.7|2196.7|2199.7|2196.7|2199.44|2196.44|0
1734109800000|2024-12-13 17:10:00|2200.17|2197.17|2199.93|2196.93|2200.24|2197.24|2199.86|2196.86|0
1734109810000|2024-12-13 17:10:10|2199.94|2196.94|2201.26|2198.26|2201.26|2198.26|2199.94|2196.94|0
1734109820000|2024-12-13 17:10:20|2201.34|2198.34|2201.52|2198.52|2201.58|2198.58|2201.31|2198.31|0
1734109830000|2024-12-13 17:10:30|2201.25|2198.25|2201.46|2198.46|2201.46|2198.46|2201.22|2198.22|0
1734109840000|2024-12-13 17:10:40|2201.43|2198.43|2202.14|2199.14|2202.14|2199.14|2201.43|2198.43|0
1734109850000|2024-12-13 17:10:50|2202.22|2199.22|2202.17|2199.17|2202.22|2199.22|2201.99|2198.99|0
1734109860000|2024-12-13 17:11:00|2202.22|2199.22|2202.19|2199.19|2202.22|2199.22|2202.03|2199.03|0
1734109870000|2024-12-13 17:11:10|2202.29|2199.29|2202.72|2199.72|2202.88|2199.88|2202.27|2199.27|0
1734109880000|2024-12-13 17:11:20|2202.69|2199.69|2202.11|2199.11|2202.69|2199.69|2202.11|2199.11|0
1734109890000|2024-12-13 17:11:30|2202.08|2199.08|2202.1|2199.1|2202.18|2199.18|2201.98|2198.98|0
1734109900000|2024-12-13 17:11:40|2201.97|2198.97|2202.06|2199.06|2202.26|2199.26|2201.95|2198.95|0
1734109910000|2024-12-13 17:11:50|2202.04|2199.04|2202.46|2199.46|2202.51|2199.51|2202.04|2199.04|0
1734109920000|2024-12-13 17:12:00|2202.44|2199.44|2201.78|2198.78|2202.44|2199.44|2201.78|2198.78|0
1734109930000|2024-12-13 17:12:10|2201.86|2198.86|2201.77|2198.77|2201.86|2198.86|2201.59|2198.59|0
1734109940000|2024-12-13 17:12:20|2201.75|2198.75|2201.86|2198.86|2201.9|2198.9|2201.69|2198.69|0
1734109950000|2024-12-13 17:12:30|2201.7|2198.7|2202.14|2199.14|2202.35|2199.35|2201.7|2198.7|0
1734109960000|2024-12-13 17:12:40|2202.03|2199.03|2200.91|2197.91|2202.03|2199.03|2200.85|2197.85|0
1734109970000|2024-12-13 17:12:50|2200.88|2197.88|2201.06|2198.06|2201.06|2198.06|2200.88|2197.88|0
1734109980000|2024-12-13 17:13:00|2200.8|2197.8|2200.51|2197.51|2200.8|2197.8|2200.51|2197.51|0
1734109990000|2024-12-13 17:13:10|2200.52|2197.52|2200.34|2197.34|2200.52|2197.52|2200.34|2197.34|0
1734110000000|2024-12-13 17:13:20|2200.24|2197.24|2200.49|2197.49|2200.49|2197.49|2200.21|2197.21|0
1734110010000|2024-12-13 17:13:30|2200.52|2197.52|2199.85|2196.85|2200.57|2197.57|2199.85|2196.85|0
1734110020000|2024-12-13 17:13:40|2199.88|2196.88|2199.99|2196.99|2200.01|2197.01|2199.85|2196.85|0
1734110030000|2024-12-13 17:13:50|2200.24|2197.24|2200.49|2197.49|2200.56|2197.56|2200.23|2197.23|0
1734110040000|2024-12-13 17:14:00|2200.46|2197.46|2199.85|2196.85|2200.57|2197.57|2199.59|2196.59|0
1734110050000|2024-12-13 17:14:10|2199.88|2196.88|2200.04|2197.04|2200.06|2197.06|2199.88|2196.88|0
1734110060000|2024-12-13 17:14:20|2200.11|2197.11|2199.69|2196.69|2200.11|2197.11|2199.69|2196.69|0
1734110070000|2024-12-13 17:14:30|2199.75|2196.75|2199.64|2196.64|2199.75|2196.75|2199.55|2196.55|0
1734110080000|2024-12-13 17:14:40|2199.67|2196.67|2199.64|2196.64|2199.78|2196.78|2199.64|2196.64|0
1734110090000|2024-12-13 17:14:50|2199.38|2196.38|2199.5|2196.5|2199.5|2196.5|2199.34|2196.34|0
1734110100000|2024-12-13 17:15:00|2199.46|2196.46|2199.98|2196.98|2199.98|2196.98|2199.46|2196.46|0
1734110110000|2024-12-13 17:15:10|2199.97|2196.97|2199.01|2196.01|2200.08|2197.08|2198.98|2195.98|0
1734110120000|2024-12-13 17:15:20|2198.99|2195.99|2199|2196|2199|2196|2198.92|2195.92|0
1734110130000|2024-12-13 17:15:30|2199.01|2196.01|2198.97|2195.97|2199.01|2196.01|2198.71|2195.71|0
1734110140000|2024-12-13 17:15:40|2199.03|2196.03|2199.33|2196.33|2199.33|2196.33|2199.02|2196.02|0
1734110150000|2024-12-13 17:15:50|2199.25|2196.25|2199.75|2196.75|2199.75|2196.75|2199.25|2196.25|0
1734110160000|2024-12-13 17:16:00|2199.47|2196.47|2199.38|2196.38|2199.49|2196.49|2199.23|2196.23|0
1734110170000|2024-12-13 17:16:10|2199.35|2196.35|2198.4|2195.4|2199.46|2196.46|2198.4|2195.4|0
1734110180000|2024-12-13 17:16:20|2198.38|2195.38|2198.3|2195.3|2198.47|2195.47|2198.23|2195.23|0
1734110190000|2024-12-13 17:16:30|2198.37|2195.37|2198.97|2195.97|2199.09|2196.09|2198.3|2195.3|0
1734110200000|2024-12-13 17:16:40|2199.07|2196.07|2198.96|2195.96|2199.12|2196.12|2198.75|2195.75|0
1734110210000|2024-12-13 17:16:50|2199.23|2196.23|2199.13|2196.13|2199.24|2196.24|2199.06|2196.06|0
1734110220000|2024-12-13 17:17:00|2199.11|2196.11|2199.48|2196.48|2199.48|2196.48|2198.96|2195.96|0
1734110230000|2024-12-13 17:17:10|2199.51|2196.51|2199.49|2196.49|2199.61|2196.61|2199.22|2196.22|0
1734110240000|2024-12-13 17:17:20|2199.51|2196.51|2199.89|2196.89|2199.93|2196.93|2199.51|2196.51|0
1734110250000|2024-12-13 17:17:30|2199.93|2196.93|2200.06|2197.06|2200.06|2197.06|2199.93|2196.93|0
1734110260000|2024-12-13 17:17:40|2199.99|2196.99|2200.16|2197.16|2200.16|2197.16|2199.87|2196.87|0
1734110270000|2024-12-13 17:17:50|2200.12|2197.12|2200.04|2197.04|2200.16|2197.16|2200.01|2197.01|0
1734110280000|2024-12-13 17:18:00|2200.01|2197.01|2200.2|2197.2|2200.2|2197.2|2199.87|2196.87|0
1734110290000|2024-12-13 17:18:10|2200.11|2197.11|2199.42|2196.42|2200.11|2197.11|2199.42|2196.42|0
1734110300000|2024-12-13 17:18:20|2199.32|2196.32|2199.73|2196.73|2199.75|2196.75|2199.32|2196.32|0
1734110310000|2024-12-13 17:18:30|2199.78|2196.78|2200.01|2197.01|2200.02|2197.02|2199.78|2196.78|0
1734110320000|2024-12-13 17:18:40|2199.9|2196.9|2199.56|2196.56|2199.9|2196.9|2199.55|2196.55|0
1734110330000|2024-12-13 17:18:50|2199.54|2196.54|2199.58|2196.58|2199.58|2196.58|2199.42|2196.42|0
1734110340000|2024-12-13 17:19:00|2199.8|2196.8|2199.81|2196.81|2199.84|2196.84|2199.8|2196.8|0
1734110350000|2024-12-13 17:19:10|2199.65|2196.65|2199.8|2196.8|2199.89|2196.89|2199.63|2196.63|0
1734110360000|2024-12-13 17:19:20|2199.72|2196.72|2199.97|2196.97|2199.97|2196.97|2199.56|2196.56|0
1734110370000|2024-12-13 17:19:30|2200.04|2197.04|2200.37|2197.37|2200.37|2197.37|2200.04|2197.04|0
1734110380000|2024-12-13 17:19:40|2200.43|2197.43|2200.35|2197.35|2200.53|2197.53|2200.35|2197.35|0
1734110390000|2024-12-13 17:19:50|2200.44|2197.44|2200.47|2197.47|2200.47|2197.47|2200.4|2197.4|0
1734110400000|2024-12-13 17:20:00|2200.53|2197.53|2200.53|2197.53|2200.56|2197.56|2200.53|2197.53|0
1734110410000|2024-12-13 17:20:10|2200.48|2197.48|2200.42|2197.42|2200.5|2197.5|2200.39|2197.39|0
1734110420000|2024-12-13 17:20:20|2200.49|2197.49|2199.79|2196.79|2200.49|2197.49|2199.79|2196.79|0
1734110430000|2024-12-13 17:20:30|2199.92|2196.92|2200.12|2197.12|2200.12|2197.12|2199.88|2196.88|0
1734110440000|2024-12-13 17:20:40|2200.1|2197.1|2200.47|2197.47|2200.47|2197.47|2200.05|2197.05|0
1734110450000|2024-12-13 17:20:50|2200.45|2197.45|2200.74|2197.74|2200.74|2197.74|2200.45|2197.45|0
1734110460000|2024-12-13 17:21:00|2201.24|2198.24|2201.37|2198.37|2201.37|2198.37|2201.24|2198.24|0
1734110470000|2024-12-13 17:21:10|2201.43|2198.43|2201.33|2198.33|2201.47|2198.47|2201.32|2198.32|0
1734110480000|2024-12-13 17:21:20|2201.29|2198.29|2200.97|2197.97|2201.29|2198.29|2200.97|2197.97|0
1734110490000|2024-12-13 17:21:30|2200.99|2197.99|2201.06|2198.06|2201.06|2198.06|2200.99|2197.99|0
1734110500000|2024-12-13 17:21:40|2201.04|2198.04|2200.93|2197.93|2201.04|2198.04|2200.85|2197.85|0
1734110510000|2024-12-13 17:21:50|2200.89|2197.89|2200.09|2197.09|2200.89|2197.89|2200.09|2197.09|0
1734110520000|2024-12-13 17:22:00|2200.21|2197.21|2200.22|2197.22|2200.48|2197.48|2200.21|2197.21|0
1734110530000|2024-12-13 17:22:10|2200.01|2197.01|2199.95|2196.95|2200.04|2197.04|2199.82|2196.82|0
1734110540000|2024-12-13 17:22:20|2199.96|2196.96|2199.87|2196.87|2200.07|2197.07|2199.8|2196.8|0
1734110550000|2024-12-13 17:22:30|2199.94|2196.94|2199.89|2196.89|2199.94|2196.94|2199.87|2196.87|0
1734110560000|2024-12-13 17:22:40|2199.92|2196.92|2199.55|2196.55|2199.92|2196.92|2199.38|2196.38|0
1734110570000|2024-12-13 17:22:50|2199.54|2196.54|2199.52|2196.52|2199.54|2196.54|2199.3|2196.3|0
1734110580000|2024-12-13 17:23:00|2199.59|2196.59|2199.23|2196.23|2199.65|2196.65|2199.23|2196.23|0
1734110590000|2024-12-13 17:23:10|2199.2|2196.2|2198.84|2195.84|2199.23|2196.23|2198.83|2195.83|0
1734110600000|2024-12-13 17:23:20|2198.72|2195.72|2198.9|2195.9|2198.9|2195.9|2198.7|2195.7|0
1734110610000|2024-12-13 17:23:30|2198.96|2195.96|2199.37|2196.37|2199.37|2196.37|2198.87|2195.87|0
1734110620000|2024-12-13 17:23:40|2199.34|2196.34|2199.25|2196.25|2199.72|2196.72|2199.25|2196.25|0
1734110630000|2024-12-13 17:23:50|2199.28|2196.28|2199.23|2196.23|2199.34|2196.34|2199.2|2196.2|0
1734110640000|2024-12-13 17:24:00|2199.03|2196.03|2196.84|2193.84|2199.03|2196.03|2196.84|2193.84|0
1734110650000|2024-12-13 17:24:10|2196.92|2193.92|2197.57|2194.57|2197.58|2194.58|2196.92|2193.92|0
1734110660000|2024-12-13 17:24:20|2197.92|2194.92|2198.4|2195.4|2198.4|2195.4|2197.92|2194.92|0
1734110670000|2024-12-13 17:24:30|2198.27|2195.27|2198.25|2195.25|2198.27|2195.27|2198.25|2195.25|0
1734110680000|2024-12-13 17:24:40|2198.23|2195.23|2198.56|2195.56|2198.56|2195.56|2198.14|2195.14|0
1734110690000|2024-12-13 17:24:50|2198.73|2195.73|2198.44|2195.44|2198.73|2195.73|2198.44|2195.44|0
1734110700000|2024-12-13 17:25:00|2198.42|2195.42|2198.03|2195.03|2198.42|2195.42|2198.03|2195.03|0
1734110710000|2024-12-13 17:25:10|2197.82|2194.82|2196.91|2193.91|2197.82|2194.82|2196.91|2193.91|0
1734110720000|2024-12-13 17:25:20|2196.92|2193.92|2196.34|2193.34|2196.92|2193.92|2196.34|2193.34|0
1734110730000|2024-12-13 17:25:30|2196.32|2193.32|2195.77|2192.77|2196.32|2193.32|2195.77|2192.77|0
1734110740000|2024-12-13 17:25:40|2195.74|2192.74|2195.35|2192.35|2195.74|2192.74|2195.35|2192.35|0
1734110750000|2024-12-13 17:25:50|2195.41|2192.41|2195.52|2192.52|2195.52|2192.52|2195.29|2192.29|0
1734110760000|2024-12-13 17:26:00|2195.31|2192.31|2195.35|2192.35|2195.44|2192.44|2195.31|2192.31|0
1734110770000|2024-12-13 17:26:10|2195.17|2192.17|2195.2|2192.2|2195.24|2192.24|2195.06|2192.06|0
1734110780000|2024-12-13 17:26:20|2195.83|2192.83|2195.64|2192.64|2196.09|2193.09|2195.64|2192.64|0
1734110790000|2024-12-13 17:26:30|2195.57|2192.57|2195.21|2192.21|2195.57|2192.57|2195.21|2192.21|0
1734110800000|2024-12-13 17:26:40|2195.29|2192.29|2195.88|2192.88|2195.88|2192.88|2195.28|2192.28|0
1734110810000|2024-12-13 17:26:50|2195.95|2192.95|2196.33|2193.33|2196.36|2193.36|2195.95|2192.95|0
1734110820000|2024-12-13 17:27:00|2196.21|2193.21|2196.05|2193.05|2196.48|2193.48|2196.05|2193.05|0
1734110830000|2024-12-13 17:27:10|2196|2193|2196.11|2193.11|2196.13|2193.13|2195.86|2192.86|0
1734110840000|2024-12-13 17:27:20|2196.17|2193.17|2196.41|2193.41|2196.41|2193.41|2195.98|2192.98|0
1734110850000|2024-12-13 17:27:30|2196.43|2193.43|2196.45|2193.45|2196.67|2193.67|2196.43|2193.43|0
1734110860000|2024-12-13 17:27:40|2196.49|2193.49|2196.82|2193.82|2196.97|2193.97|2196.49|2193.49|0
1734110870000|2024-12-13 17:27:50|2196.81|2193.81|2196.75|2193.75|2196.81|2193.81|2196.71|2193.71|0
1734110880000|2024-12-13 17:28:00|2196.73|2193.73|2196.54|2193.54|2196.73|2193.73|2196.54|2193.54|0
1734110890000|2024-12-13 17:28:10|2196.67|2193.67|2196.33|2193.33|2196.7|2193.7|2196.33|2193.33|0
1734110900000|2024-12-13 17:28:20|2196.34|2193.34|2195.88|2192.88|2196.34|2193.34|2195.85|2192.85|0
1734110910000|2024-12-13 17:28:30|2195.91|2192.91|2195.45|2192.45|2195.91|2192.91|2195.45|2192.45|0
1734110920000|2024-12-13 17:28:40|2195.42|2192.42|2194.52|2191.52|2195.42|2192.42|2194.52|2191.52|0
1734110930000|2024-12-13 17:28:50|2194.63|2191.63|2194.69|2191.69|2194.7|2191.7|2194.61|2191.61|0
1734110940000|2024-12-13 17:29:00|2194.63|2191.63|2194.56|2191.56|2194.65|2191.65|2194.56|2191.56|0
1734110950000|2024-12-13 17:29:10|2194.55|2191.55|2194.89|2191.89|2194.89|2191.89|2194.27|2191.27|0
1734110960000|2024-12-13 17:29:20|2194.82|2191.82|2195.12|2192.12|2195.14|2192.14|2194.82|2191.82|0
1734110970000|2024-12-13 17:29:30|2195.67|2192.67|2195.72|2192.72|2195.72|2192.72|2195.65|2192.65|0
1734110980000|2024-12-13 17:29:40|2195.71|2192.71|2195.45|2192.45|2195.71|2192.71|2195.32|2192.32|0
1734110990000|2024-12-13 17:29:50|2195.22|2192.22|2195.35|2192.35|2195.39|2192.39|2195.22|2192.22|0
1734111000000|2024-12-13 17:30:00|2195.25|2192.25|2194.29|2191.29|2195.25|2192.25|2194.29|2191.29|0
1734111010000|2024-12-13 17:30:10|2194.09|2191.09|2193.55|2190.55|2194.18|2191.18|2193.55|2190.55|0
1734111020000|2024-12-13 17:30:20|2193.1|2190.1|2193.07|2190.07|2193.16|2190.16|2193.03|2190.03|0
1734111030000|2024-12-13 17:30:30|2193.08|2190.08|2192.72|2189.72|2193.08|2190.08|2192.6|2189.6|0
1734111040000|2024-12-13 17:30:40|2192.71|2189.71|2192.11|2189.11|2192.71|2189.71|2192.11|2189.11|0
1734111050000|2024-12-13 17:30:50|2191.98|2188.98|2191.41|2188.41|2191.98|2188.98|2191.41|2188.41|0
1734111060000|2024-12-13 17:31:00|2191.35|2188.35|2191.83|2188.83|2191.83|2188.83|2191.24|2188.24|0
1734111070000|2024-12-13 17:31:10|2191.84|2188.84|2191.16|2188.16|2191.84|2188.84|2191.16|2188.16|0
1734111080000|2024-12-13 17:31:20|2191.3|2188.3|2191.29|2188.29|2191.5|2188.5|2191.29|2188.29|0
1734111090000|2024-12-13 17:31:30|2191.26|2188.26|2191.07|2188.07|2191.26|2188.26|2191.06|2188.06|0
1734111100000|2024-12-13 17:31:40|2191.11|2188.11|2190.53|2187.53|2191.11|2188.11|2190.53|2187.53|0
1734111110000|2024-12-13 17:31:50|2190.54|2187.54|2190.04|2187.04|2190.54|2187.54|2190.04|2187.04|0
1734111120000|2024-12-13 17:32:00|2189.94|2186.94|2189.97|2186.97|2189.97|2186.97|2189.94|2186.94|0
1734111130000|2024-12-13 17:32:10|2190|2187|2189.54|2186.54|2190|2187|2189.54|2186.54|0
1734111140000|2024-12-13 17:32:20|2189.68|2186.68|2189.67|2186.67|2189.68|2186.68|2189.35|2186.35|0
1734111150000|2024-12-13 17:32:30|2189.69|2186.69|2190.05|2187.05|2190.08|2187.08|2189.69|2186.69|0
1734111160000|2024-12-13 17:32:40|2189.97|2186.97|2189.63|2186.63|2189.97|2186.97|2189.63|2186.63|0
1734111170000|2024-12-13 17:32:50|2189.7|2186.7|2190.77|2187.77|2190.81|2187.81|2189.7|2186.7|0
1734111180000|2024-12-13 17:33:00|2190.91|2187.91|2190.81|2187.81|2191.03|2188.03|2190.81|2187.81|0
1734111190000|2024-12-13 17:33:10|2190.87|2187.87|2190.5|2187.5|2190.87|2187.87|2190.5|2187.5|0
1734111200000|2024-12-13 17:33:20|2190.36|2187.36|2189.5|2186.5|2190.36|2187.36|2189.5|2186.5|0
1734111210000|2024-12-13 17:33:30|2189.24|2186.24|2189.31|2186.31|2189.31|2186.31|2189.22|2186.22|0
1734111220000|2024-12-13 17:33:40|2189.29|2186.29|2188.96|2185.96|2189.29|2186.29|2188.65|2185.65|0
1734111230000|2024-12-13 17:33:50|2189.07|2186.07|2189.46|2186.46|2189.49|2186.49|2189.04|2186.04|0
1734111240000|2024-12-13 17:34:00|2189.55|2186.55|2189.84|2186.84|2189.84|2186.84|2189.55|2186.55|0
1734111250000|2024-12-13 17:34:10|2189.68|2186.68|2189.48|2186.48|2189.68|2186.68|2189.48|2186.48|0
1734111260000|2024-12-13 17:34:20|2189.47|2186.47|2190.1|2187.1|2190.1|2187.1|2189.47|2186.47|0
1734111270000|2024-12-13 17:34:30|2190.32|2187.32|2190.34|2187.34|2190.36|2187.36|2190.32|2187.32|0
1734111280000|2024-12-13 17:34:40|2190.32|2187.32|2190.27|2187.27|2190.44|2187.44|2190.27|2187.27|0
1734111290000|2024-12-13 17:34:50|2190.26|2187.26|2190.4|2187.4|2190.4|2187.4|2190.23|2187.23|0
1734111300000|2024-12-13 17:35:00|2190.16|2187.16|2190.92|2187.92|2190.92|2187.92|2190.16|2187.16|0
1734111310000|2024-12-13 17:35:10|2191.65|2188.65|2191.87|2188.87|2191.9|2188.9|2191.65|2188.65|0
1734111320000|2024-12-13 17:35:20|2191.94|2188.94|2192.26|2189.26|2192.26|2189.26|2191.94|2188.94|0
1734111330000|2024-12-13 17:35:30|2192.6|2189.6|2192.59|2189.59|2192.63|2189.63|2192.59|2189.59|0
1734111340000|2024-12-13 17:35:40|2192.67|2189.67|2192.81|2189.81|2192.93|2189.93|2192.66|2189.66|0
1734111350000|2024-12-13 17:35:50|2192.77|2189.77|2192.63|2189.63|2192.82|2189.82|2192.61|2189.61|0
1734111360000|2024-12-13 17:36:00|2192.65|2189.65|2192.69|2189.69|2192.74|2189.74|2192.63|2189.63|0
1734111370000|2024-12-13 17:36:10|2192.78|2189.78|2192.65|2189.65|2192.78|2189.78|2192.38|2189.38|0
1734111380000|2024-12-13 17:36:20|2192.67|2189.67|2192.46|2189.46|2192.67|2189.67|2192.46|2189.46|0
1734111390000|2024-12-13 17:36:30|2192.52|2189.52|2191.8|2188.8|2192.54|2189.54|2191.8|2188.8|0
1734111400000|2024-12-13 17:36:40|2191.71|2188.71|2192.01|2189.01|2192.02|2189.02|2191.71|2188.71|0
1734111410000|2024-12-13 17:36:50|2191.88|2188.88|2191.65|2188.65|2191.88|2188.88|2191.58|2188.58|0
1734111420000|2024-12-13 17:37:00|2191.4|2188.4|2191.37|2188.37|2191.4|2188.4|2191.37|2188.37|0
1734111430000|2024-12-13 17:37:10|2191.36|2188.36|2191.32|2188.32|2191.36|2188.36|2191.29|2188.29|0
1734111440000|2024-12-13 17:37:20|2191.36|2188.36|2190.87|2187.87|2191.36|2188.36|2190.87|2187.87|0
1734111450000|2024-12-13 17:37:30|2190.88|2187.88|2190.81|2187.81|2190.88|2187.88|2190.68|2187.68|0
1734111460000|2024-12-13 17:37:40|2190.79|2187.79|2191.65|2188.65|2191.69|2188.69|2190.79|2187.79|0
1734111470000|2024-12-13 17:37:50|2191.64|2188.64|2191.59|2188.59|2191.68|2188.68|2191.51|2188.51|0
1734111480000|2024-12-13 17:38:00|2191.56|2188.56|2191.32|2188.32|2191.56|2188.56|2191.32|2188.32|0
1734111490000|2024-12-13 17:38:10|2191.26|2188.26|2191.27|2188.27|2191.27|2188.27|2191.26|2188.26|0
1734111500000|2024-12-13 17:38:20|2191.37|2188.37|2191.54|2188.54|2191.54|2188.54|2191.1|2188.1|0
1734111510000|2024-12-13 17:38:30|2191.5|2188.5|2192.16|2189.16|2192.19|2189.19|2191.5|2188.5|0
1734111520000|2024-12-13 17:38:40|2192.13|2189.13|2192.25|2189.25|2192.25|2189.25|2192.13|2189.13|0
1734111530000|2024-12-13 17:38:50|2192.24|2189.24|2192.33|2189.33|2192.33|2189.33|2192.24|2189.24|0
1734111540000|2024-12-13 17:39:00|2192.3|2189.3|2192.73|2189.73|2192.75|2189.75|2192.3|2189.3|0
1734111550000|2024-12-13 17:39:10|2192.71|2189.71|2192.58|2189.58|2192.72|2189.72|2192.54|2189.54|0
1734111560000|2024-12-13 17:39:20|2192.61|2189.61|2192.84|2189.84|2192.84|2189.84|2192.61|2189.61|0
1734111570000|2024-12-13 17:39:30|2192.81|2189.81|2193|2190|2193|2190|2192.81|2189.81|0
1734111580000|2024-12-13 17:39:40|2193.11|2190.11|2193.16|2190.16|2193.18|2190.18|2193.04|2190.04|0
1734111590000|2024-12-13 17:39:50|2193.2|2190.2|2193.18|2190.18|2193.43|2190.43|2193.18|2190.18|0
1734111600000|2024-12-13 17:40:00|2193.16|2190.16|2192.84|2189.84|2193.17|2190.17|2192.84|2189.84|0
1734111610000|2024-12-13 17:40:10|2192.82|2189.82|2191.61|2188.61|2192.82|2189.82|2191.61|2188.61|0
1734111620000|2024-12-13 17:40:20|2191.63|2188.63|2191.49|2188.49|2191.63|2188.63|2191.33|2188.33|0
1734111630000|2024-12-13 17:40:30|2191.56|2188.56|2191.59|2188.59|2191.63|2188.63|2191.56|2188.56|0
1734111640000|2024-12-13 17:40:40|2191.63|2188.63|2191.69|2188.69|2191.72|2188.72|2191.59|2188.59|0
1734111650000|2024-12-13 17:40:50|2191.74|2188.74|2191.73|2188.73|2191.74|2188.74|2191.57|2188.57|0
1734111660000|2024-12-13 17:41:00|2191.72|2188.72|2191.71|2188.71|2191.79|2188.79|2191.71|2188.71|0
1734111670000|2024-12-13 17:41:10|2191.7|2188.7|2191.51|2188.51|2191.7|2188.7|2191.42|2188.42|0
1734111680000|2024-12-13 17:41:20|2191.49|2188.49|2191.58|2188.58|2191.6|2188.6|2191.49|2188.49|0
1734111690000|2024-12-13 17:41:30|2191.57|2188.57|2191.74|2188.74|2191.74|2188.74|2191.57|2188.57|0
1734111700000|2024-12-13 17:41:40|2191.88|2188.88|2192.02|2189.02|2192.02|2189.02|2191.78|2188.78|0
1734111710000|2024-12-13 17:41:50|2192.03|2189.03|2191.95|2188.95|2192.03|2189.03|2191.84|2188.84|0
1734111720000|2024-12-13 17:42:00|2191.89|2188.89|2191.71|2188.71|2191.91|2188.91|2191.68|2188.68|0
1734111730000|2024-12-13 17:42:10|2191.68|2188.68|2191.33|2188.33|2191.68|2188.68|2191.33|2188.33|0
1734111740000|2024-12-13 17:42:20|2191.45|2188.45|2191.23|2188.23|2191.52|2188.52|2191.23|2188.23|0
1734111750000|2024-12-13 17:42:30|2191.29|2188.29|2191.17|2188.17|2191.29|2188.29|2191.09|2188.09|0
1734111760000|2024-12-13 17:42:40|2191.07|2188.07|2192.09|2189.09|2192.09|2189.09|2191.07|2188.07|0
1734111770000|2024-12-13 17:42:50|2192.01|2189.01|2192.16|2189.16|2192.16|2189.16|2191.98|2188.98|0
1734111780000|2024-12-13 17:43:00|2192.13|2189.13|2191.97|2188.97|2192.13|2189.13|2191.91|2188.91|0
1734111790000|2024-12-13 17:43:10|2191.78|2188.78|2191.48|2188.48|2191.78|2188.78|2191.48|2188.48|0
1734111800000|2024-12-13 17:43:20|2191.51|2188.51|2191.18|2188.18|2191.51|2188.51|2191.18|2188.18|0
1734111810000|2024-12-13 17:43:30|2191.2|2188.2|2191.27|2188.27|2191.27|2188.27|2191.19|2188.19|0
1734111820000|2024-12-13 17:43:40|2191.2|2188.2|2191.26|2188.26|2191.26|2188.26|2191.14|2188.14|0
1734111830000|2024-12-13 17:43:50|2191.5|2188.5|2191.14|2188.14|2191.5|2188.5|2191.1|2188.1|0
1734111840000|2024-12-13 17:44:00|2191.22|2188.22|2191.32|2188.32|2191.32|2188.32|2191.22|2188.22|0
1734111850000|2024-12-13 17:44:10|2191.27|2188.27|2191.31|2188.31|2191.39|2188.39|2191.25|2188.25|0
1734111860000|2024-12-13 17:44:20|2191.4|2188.4|2191.67|2188.67|2191.79|2188.79|2191.4|2188.4|0
1734111870000|2024-12-13 17:44:30|2191.83|2188.83|2191.47|2188.47|2191.96|2188.96|2191.47|2188.47|0
1734111880000|2024-12-13 17:44:40|2191.49|2188.49|2191.47|2188.47|2191.49|2188.49|2191.37|2188.37|0
1734111890000|2024-12-13 17:44:50|2191.38|2188.38|2191.31|2188.31|2191.39|2188.39|2191.26|2188.26|0
1734111900000|2024-12-13 17:45:00|2191.33|2188.33|2191.2|2188.2|2191.33|2188.33|2191.08|2188.08|0
1734111910000|2024-12-13 17:45:10|2191.18|2188.18|2191.12|2188.12|2191.32|2188.32|2191.12|2188.12|0
1734111920000|2024-12-13 17:45:20|2191.17|2188.17|2190.93|2187.93|2191.17|2188.17|2190.89|2187.89|0
1734111930000|2024-12-13 17:45:30|2191.01|2188.01|2191.02|2188.02|2191.11|2188.11|2191.01|2188.01|0
1734111940000|2024-12-13 17:45:40|2191.12|2188.12|2191.29|2188.29|2191.29|2188.29|2191.01|2188.01|0
1734111950000|2024-12-13 17:45:50|2191.33|2188.33|2191.1|2188.1|2191.33|2188.33|2191.05|2188.05|0
1734111960000|2024-12-13 17:46:00|2191.15|2188.15|2190.95|2187.95|2191.35|2188.35|2190.95|2187.95|0
1734111970000|2024-12-13 17:46:10|2191.01|2188.01|2191.31|2188.31|2191.31|2188.31|2190.99|2187.99|0
1734111980000|2024-12-13 17:46:20|2191.07|2188.07|2191.11|2188.11|2191.11|2188.11|2191.03|2188.03|0
1734111990000|2024-12-13 17:46:30|2191.1|2188.1|2190.94|2187.94|2191.17|2188.17|2190.94|2187.94|0
1734112000000|2024-12-13 17:46:40|2190.92|2187.92|2190.73|2187.73|2190.92|2187.92|2190.73|2187.73|0
1734112010000|2024-12-13 17:46:50|2190.68|2187.68|2190.92|2187.92|2190.92|2187.92|2190.68|2187.68|0
1734112020000|2024-12-13 17:47:00|2190.83|2187.83|2190.5|2187.5|2190.83|2187.83|2190.5|2187.5|0
1734112030000|2024-12-13 17:47:10|2190.54|2187.54|2190.8|2187.8|2190.8|2187.8|2190.54|2187.54|0
1734112040000|2024-12-13 17:47:20|2190.95|2187.95|2190.57|2187.57|2190.96|2187.96|2190.57|2187.57|0
1734112050000|2024-12-13 17:47:30|2190.61|2187.61|2191.17|2188.17|2191.17|2188.17|2190.42|2187.42|0
1734112060000|2024-12-13 17:47:40|2191.25|2188.25|2191.77|2188.77|2191.77|2188.77|2191.25|2188.25|0
1734112070000|2024-12-13 17:47:50|2191.8|2188.8|2192.16|2189.16|2192.34|2189.34|2191.8|2188.8|0
1734112080000|2024-12-13 17:48:00|2192.09|2189.09|2191.86|2188.86|2192.09|2189.09|2191.86|2188.86|0
1734112090000|2024-12-13 17:48:10|2191.9|2188.9|2192.08|2189.08|2192.08|2189.08|2191.9|2188.9|0
1734112100000|2024-12-13 17:48:20|2192.04|2189.04|2192.17|2189.17|2192.31|2189.31|2192.01|2189.01|0
1734112110000|2024-12-13 17:48:30|2191.93|2188.93|2191.89|2188.89|2192.03|2189.03|2191.89|2188.89|0
1734112120000|2024-12-13 17:48:40|2191.54|2188.54|2191.29|2188.29|2191.54|2188.54|2191.29|2188.29|0
1734112130000|2024-12-13 17:48:50|2191.32|2188.32|2191.67|2188.67|2191.67|2188.67|2191.32|2188.32|0
1734112140000|2024-12-13 17:49:00|2191.55|2188.55|2191.52|2188.52|2191.61|2188.61|2191.52|2188.52|0
1734112150000|2024-12-13 17:49:10|2191.34|2188.34|2191.09|2188.09|2191.34|2188.34|2191.06|2188.06|0
1734112160000|2024-12-13 17:49:20|2191.08|2188.08|2191.62|2188.62|2191.62|2188.62|2191.08|2188.08|0
1734112170000|2024-12-13 17:49:30|2191.57|2188.57|2191.71|2188.71|2191.8|2188.8|2191.57|2188.57|0
1734112180000|2024-12-13 17:49:40|2191.79|2188.79|2191.93|2188.93|2191.93|2188.93|2191.76|2188.76|0
1734112190000|2024-12-13 17:49:50|2191.97|2188.97|2191.97|2188.97|2192.12|2189.12|2191.97|2188.97|0
1734112200000|2024-12-13 17:50:00|2191.82|2188.82|2191.82|2188.82|2191.83|2188.83|2191.8|2188.8|0
1734112210000|2024-12-13 17:50:10|2191.8|2188.8|2191.22|2188.22|2191.8|2188.8|2191.22|2188.22|0
1734112220000|2024-12-13 17:50:20|2190.91|2187.91|2190.96|2187.96|2190.99|2187.99|2190.81|2187.81|0
1734112230000|2024-12-13 17:50:30|2190.94|2187.94|2190.11|2187.11|2190.94|2187.94|2190.11|2187.11|0
1734112240000|2024-12-13 17:50:40|2189.88|2186.88|2189.25|2186.25|2189.88|2186.88|2189.25|2186.25|0
1734112250000|2024-12-13 17:50:50|2189.3|2186.3|2189.15|2186.15|2189.31|2186.31|2188.92|2185.92|0
1734112260000|2024-12-13 17:51:00|2189.17|2186.17|2189.23|2186.23|2189.25|2186.25|2189.04|2186.04|0
1734112270000|2024-12-13 17:51:10|2189.19|2186.19|2189.18|2186.18|2189.25|2186.25|2189.13|2186.13|0
1734112280000|2024-12-13 17:51:20|2189.17|2186.17|2189.15|2186.15|2189.3|2186.3|2189.15|2186.15|0
1734112290000|2024-12-13 17:51:30|2189.14|2186.14|2189.19|2186.19|2189.19|2186.19|2189.14|2186.14|0
1734112300000|2024-12-13 17:51:40|2189.17|2186.17|2188.7|2185.7|2189.22|2186.22|2188.62|2185.62|0
1734112310000|2024-12-13 17:51:50|2188.65|2185.65|2188.76|2185.76|2188.78|2185.78|2188.49|2185.49|0
1734112320000|2024-12-13 17:52:00|2188.77|2185.77|2190.78|2187.78|2190.78|2187.78|2188.77|2185.77|0
1734112330000|2024-12-13 17:52:10|2190.88|2187.88|2191.29|2188.29|2191.29|2188.29|2190.88|2187.88|0
1734112340000|2024-12-13 17:52:20|2191.98|2188.98|2192.16|2189.16|2192.2|2189.2|2191.98|2188.98|0
1734112350000|2024-12-13 17:52:30|2192.17|2189.17|2192.85|2189.85|2192.85|2189.85|2192.17|2189.17|0
1734112360000|2024-12-13 17:52:40|2192.9|2189.9|2194.14|2191.14|2194.16|2191.16|2192.9|2189.9|0
1734112370000|2024-12-13 17:52:50|2194.24|2191.24|2193.96|2190.96|2194.24|2191.24|2193.96|2190.96|0
1734112380000|2024-12-13 17:53:00|2193.97|2190.97|2194.29|2191.29|2194.31|2191.31|2193.97|2190.97|0
1734112390000|2024-12-13 17:53:10|2194.11|2191.11|2194.42|2191.42|2194.42|2191.42|2193.91|2190.91|0
1734112400000|2024-12-13 17:53:20|2194.4|2191.4|2194.34|2191.34|2194.5|2191.5|2194.34|2191.34|0
1734112410000|2024-12-13 17:53:30|2194.31|2191.31|2194.28|2191.28|2194.35|2191.35|2194.28|2191.28|0
1734112420000|2024-12-13 17:53:40|2194.31|2191.31|2194.22|2191.22|2194.5|2191.5|2194.22|2191.22|0
1734112430000|2024-12-13 17:53:50|2194.21|2191.21|2194.2|2191.2|2194.25|2191.25|2194.18|2191.18|0
1734112440000|2024-12-13 17:54:00|2194.45|2191.45|2194.14|2191.14|2194.45|2191.45|2194.14|2191.14|0
1734112450000|2024-12-13 17:54:10|2194.2|2191.2|2194.29|2191.29|2194.37|2191.37|2194.19|2191.19|0
1734112460000|2024-12-13 17:54:20|2194.28|2191.28|2194.23|2191.23|2194.31|2191.31|2194.21|2191.21|0
1734112470000|2024-12-13 17:54:30|2194.78|2191.78|2194.38|2191.38|2194.78|2191.78|2194.37|2191.37|0
1734112480000|2024-12-13 17:54:40|2194.36|2191.36|2193.74|2190.74|2194.36|2191.36|2193.52|2190.52|0
1734112490000|2024-12-13 17:54:50|2193.61|2190.61|2193.39|2190.39|2193.61|2190.61|2193.32|2190.32|0
1734112500000|2024-12-13 17:55:00|2193.42|2190.42|2193.65|2190.65|2193.65|2190.65|2193.42|2190.42|0
1734112510000|2024-12-13 17:55:10|2193.66|2190.66|2193.75|2190.75|2193.79|2190.79|2193.66|2190.66|0
1734112520000|2024-12-13 17:55:20|2193.64|2190.64|2192.76|2189.76|2193.64|2190.64|2192.76|2189.76|0
1734112530000|2024-12-13 17:55:30|2192.82|2189.82|2193.32|2190.32|2193.32|2190.32|2192.82|2189.82|0
1734112540000|2024-12-13 17:55:40|2193.42|2190.42|2193.32|2190.32|2193.42|2190.42|2193.32|2190.32|0
1734112550000|2024-12-13 17:55:50|2193.43|2190.43|2193.38|2190.38|2193.43|2190.43|2193.37|2190.37|0
1734112560000|2024-12-13 17:56:00|2193.4|2190.4|2192.77|2189.77|2193.4|2190.4|2192.77|2189.77|0
1734112570000|2024-12-13 17:56:10|2192.42|2189.42|2191.84|2188.84|2192.44|2189.44|2191.84|2188.84|0
1734112580000|2024-12-13 17:56:20|2191.93|2188.93|2191.56|2188.56|2191.93|2188.93|2191.56|2188.56|0
1734112590000|2024-12-13 17:56:30|2191.47|2188.47|2191.29|2188.29|2191.47|2188.47|2191.29|2188.29|0
1734112600000|2024-12-13 17:56:40|2191.31|2188.31|2191.13|2188.13|2191.31|2188.31|2191.13|2188.13|0
1734112610000|2024-12-13 17:56:50|2191.15|2188.15|2190.88|2187.88|2191.18|2188.18|2190.79|2187.79|0
1734112620000|2024-12-13 17:57:00|2191|2188|2190.97|2187.97|2191.09|2188.09|2190.94|2187.94|0
1734112630000|2024-12-13 17:57:10|2191.68|2188.68|2191.87|2188.87|2191.89|2188.89|2191.68|2188.68|0
1734112640000|2024-12-13 17:57:20|2191.85|2188.85|2191.42|2188.42|2191.85|2188.85|2191.42|2188.42|0
1734112650000|2024-12-13 17:57:30|2191.33|2188.33|2190.89|2187.89|2191.33|2188.33|2190.89|2187.89|0
1734112660000|2024-12-13 17:57:40|2190.99|2187.99|2190.99|2187.99|2191.07|2188.07|2190.93|2187.93|0
1734112670000|2024-12-13 17:57:50|2190.85|2187.85|2190.44|2187.44|2190.85|2187.85|2190.43|2187.43|0
1734112680000|2024-12-13 17:58:00|2190.43|2187.43|2191.06|2188.06|2191.07|2188.07|2190.43|2187.43|0
1734112690000|2024-12-13 17:58:10|2191.25|2188.25|2191.01|2188.01|2191.25|2188.25|2191.01|2188.01|0
1734112700000|2024-12-13 17:58:20|2191.08|2188.08|2191.11|2188.11|2191.11|2188.11|2191.08|2188.08|0
1734112710000|2024-12-13 17:58:30|2191.24|2188.24|2191.08|2188.08|2191.26|2188.26|2191.08|2188.08|0
1734112720000|2024-12-13 17:58:40|2191.05|2188.05|2191.37|2188.37|2191.37|2188.37|2191.05|2188.05|0
1734112730000|2024-12-13 17:58:50|2191.24|2188.24|2191.13|2188.13|2191.27|2188.27|2191.13|2188.13|0
1734112740000|2024-12-13 17:59:00|2191.07|2188.07|2191.33|2188.33|2191.35|2188.35|2191.07|2188.07|0
1734112750000|2024-12-13 17:59:10|2191.35|2188.35|2191.54|2188.54|2191.56|2188.56|2191.35|2188.35|0
1734112760000|2024-12-13 17:59:20|2191.6|2188.6|2191.69|2188.69|2191.84|2188.84|2191.58|2188.58|0
1734112770000|2024-12-13 17:59:30|2191.64|2188.64|2191.63|2188.63|2191.74|2188.74|2191.61|2188.61|0
1734112780000|2024-12-13 17:59:40|2191.67|2188.67|2191.53|2188.53|2191.67|2188.67|2191.53|2188.53|0
1734112790000|2024-12-13 17:59:50|2191.63|2188.63|2191.66|2188.66|2191.68|2188.68|2191.51|2188.51|0
1734112800000|2024-12-13 18:00:00|2191.64|2188.64|2191.58|2188.58|2191.64|2188.64|2191.54|2188.54|0
1734112810000|2024-12-13 18:00:10|2191.23|2188.23|2191.42|2188.42|2191.42|2188.42|2191.15|2188.15|0
1734112820000|2024-12-13 18:00:20|2191.44|2188.44|2191.49|2188.49|2191.49|2188.49|2191.43|2188.43|0
1734112830000|2024-12-13 18:00:30|2191.47|2188.47|2191.31|2188.31|2191.47|2188.47|2191.29|2188.29|0
1734112840000|2024-12-13 18:00:40|2191.32|2188.32|2190.69|2187.69|2191.32|2188.32|2190.68|2187.68|0
1734112850000|2024-12-13 18:00:50|2190.51|2187.51|2190.44|2187.44|2190.51|2187.51|2190.44|2187.44|0
1734112860000|2024-12-13 18:01:00|2190.46|2187.46|2190.84|2187.84|2190.9|2187.9|2190.46|2187.46|0
1734112870000|2024-12-13 18:01:10|2190.81|2187.81|2190.8|2187.8|2190.82|2187.82|2190.69|2187.69|0
1734112880000|2024-12-13 18:01:20|2190.82|2187.82|2190.63|2187.63|2190.85|2187.85|2190.63|2187.63|0
1734112890000|2024-12-13 18:01:30|2190.71|2187.71|2190.79|2187.79|2190.79|2187.79|2190.6|2187.6|0
1734112900000|2024-12-13 18:01:40|2190.81|2187.81|2191.2|2188.2|2191.2|2188.2|2190.81|2187.81|0
1734112910000|2024-12-13 18:01:50|2191.23|2188.23|2191.97|2188.97|2191.97|2188.97|2191.23|2188.23|0
1734112920000|2024-12-13 18:02:00|2192.13|2189.13|2191.77|2188.77|2192.13|2189.13|2191.77|2188.77|0
1734112930000|2024-12-13 18:02:10|2191.8|2188.8|2191.91|2188.91|2191.94|2188.94|2191.71|2188.71|0
1734112940000|2024-12-13 18:02:20|2191.75|2188.75|2191.78|2188.78|2191.78|2188.78|2191.75|2188.75|0
1734112950000|2024-12-13 18:02:30|2191.8|2188.8|2192.24|2189.24|2192.24|2189.24|2191.8|2188.8|0
1734112960000|2024-12-13 18:02:40|2192.39|2189.39|2192.25|2189.25|2192.39|2189.39|2192.25|2189.25|0
1734112970000|2024-12-13 18:02:50|2192.21|2189.21|2191.98|2188.98|2192.21|2189.21|2191.98|2188.98|0
1734112980000|2024-12-13 18:03:00|2191.91|2188.91|2191.97|2188.97|2191.97|2188.97|2191.87|2188.87|0
1734112990000|2024-12-13 18:03:10|2192|2189|2191.66|2188.66|2192|2189|2191.66|2188.66|0
1734113000000|2024-12-13 18:03:20|2191.67|2188.67|2191.43|2188.43|2191.67|2188.67|2191.43|2188.43|0
1734113010000|2024-12-13 18:03:30|2191.39|2188.39|2191.79|2188.79|2191.79|2188.79|2191.39|2188.39|0
1734113020000|2024-12-13 18:03:40|2191.66|2188.66|2191.77|2188.77|2191.87|2188.87|2191.66|2188.66|0
1734113030000|2024-12-13 18:03:50|2191.97|2188.97|2192.21|2189.21|2192.28|2189.28|2191.97|2188.97|0
1734113040000|2024-12-13 18:04:00|2192.25|2189.25|2192.82|2189.82|2192.82|2189.82|2192.25|2189.25|0
1734113050000|2024-12-13 18:04:10|2192.83|2189.83|2193.14|2190.14|2193.15|2190.15|2192.83|2189.83|0
1734113060000|2024-12-13 18:04:20|2193.18|2190.18|2193.72|2190.72|2193.72|2190.72|2193.18|2190.18|0
1734113070000|2024-12-13 18:04:30|2193.71|2190.71|2194.22|2191.22|2194.22|2191.22|2193.71|2190.71|0
1734113080000|2024-12-13 18:04:40|2194.47|2191.47|2194.39|2191.39|2194.47|2191.47|2194.37|2191.37|0
1734113090000|2024-12-13 18:04:50|2194.36|2191.36|2194.33|2191.33|2194.42|2191.42|2194.28|2191.28|0
1734113100000|2024-12-13 18:05:00|2194.36|2191.36|2194.33|2191.33|2194.36|2191.36|2194.32|2191.32|0
1734113110000|2024-12-13 18:05:10|2194.28|2191.28|2194.01|2191.01|2194.28|2191.28|2194.01|2191.01|0
1734113120000|2024-12-13 18:05:20|2193.72|2190.72|2193.82|2190.82|2193.82|2190.82|2193.72|2190.72|0
1734113130000|2024-12-13 18:05:30|2193.85|2190.85|2193.9|2190.9|2193.9|2190.9|2193.76|2190.76|0
1734113140000|2024-12-13 18:05:40|2193.92|2190.92|2193.77|2190.77|2193.92|2190.92|2193.69|2190.69|0
1734113150000|2024-12-13 18:05:50|2193.84|2190.84|2193.57|2190.57|2193.84|2190.84|2193.57|2190.57|0
1734113160000|2024-12-13 18:06:00|2193.13|2190.13|2193.2|2190.2|2193.2|2190.2|2193.08|2190.08|0
1734113170000|2024-12-13 18:06:10|2193.27|2190.27|2193.22|2190.22|2193.47|2190.47|2193.22|2190.22|0
1734113180000|2024-12-13 18:06:20|2193.18|2190.18|2193.06|2190.06|2193.26|2190.26|2193|2190|0
1734113190000|2024-12-13 18:06:30|2193.03|2190.03|2192.68|2189.68|2193.03|2190.03|2192.68|2189.68|0
1734113200000|2024-12-13 18:06:40|2192.74|2189.74|2192.68|2189.68|2192.74|2189.74|2192.68|2189.68|0
1734113210000|2024-12-13 18:06:50|2192.55|2189.55|2192.55|2189.55|2192.58|2189.58|2192.55|2189.55|0
1734113220000|2024-12-13 18:07:00|2192.58|2189.58|2192.57|2189.57|2192.7|2189.7|2192.57|2189.57|0
1734113230000|2024-12-13 18:07:10|2192.68|2189.68|2192.94|2189.94|2192.99|2189.99|2192.68|2189.68|0
1734113240000|2024-12-13 18:07:20|2193|2190|2192.9|2189.9|2193|2190|2192.9|2189.9|0
1734113250000|2024-12-13 18:07:30|2193.33|2190.33|2193.73|2190.73|2193.73|2190.73|2193.33|2190.33|0
1734113260000|2024-12-13 18:07:40|2193.66|2190.66|2193.92|2190.92|2193.92|2190.92|2193.66|2190.66|0
1734113270000|2024-12-13 18:07:50|2193.84|2190.84|2193.92|2190.92|2193.92|2190.92|2193.84|2190.84|0
1734113280000|2024-12-13 18:08:00|2194.14|2191.14|2193.86|2190.86|2194.14|2191.14|2193.86|2190.86|0
1734113290000|2024-12-13 18:08:10|2193.93|2190.93|2193.92|2190.92|2194.12|2191.12|2193.92|2190.92|0
1734113300000|2024-12-13 18:08:20|2193.99|2190.99|2193.94|2190.94|2193.99|2190.99|2193.77|2190.77|0
1734113310000|2024-12-13 18:08:30|2193.96|2190.96|2194.4|2191.4|2194.47|2191.47|2193.96|2190.96|0
1734113320000|2024-12-13 18:08:40|2194.44|2191.44|2194.27|2191.27|2194.44|2191.44|2194.27|2191.27|0
1734113330000|2024-12-13 18:08:50|2194.03|2191.03|2193.54|2190.54|2194.03|2191.03|2193.54|2190.54|0
1734113340000|2024-12-13 18:09:00|2193.44|2190.44|2193.45|2190.45|2193.45|2190.45|2193.39|2190.39|0
1734113350000|2024-12-13 18:09:10|2193.46|2190.46|2193.24|2190.24|2193.46|2190.46|2193.19|2190.19|0
1734113360000|2024-12-13 18:09:20|2193.3|2190.3|2193.34|2190.34|2193.37|2190.37|2193.3|2190.3|0
1734113370000|2024-12-13 18:09:30|2193.37|2190.37|2193.65|2190.65|2193.65|2190.65|2193.37|2190.37|0
1734113380000|2024-12-13 18:09:40|2193.66|2190.66|2193.72|2190.72|2193.72|2190.72|2193.66|2190.66|0
1734113390000|2024-12-13 18:09:50|2193.79|2190.79|2194.48|2191.48|2194.48|2191.48|2193.79|2190.79|0
1734113400000|2024-12-13 18:10:00|2194.54|2191.54|2194.73|2191.73|2194.73|2191.73|2194.51|2191.51|0
1734113410000|2024-12-13 18:10:10|2194.79|2191.79|2194.91|2191.91|2194.92|2191.92|2194.79|2191.79|0
1734113420000|2024-12-13 18:10:20|2194.93|2191.93|2195.58|2192.58|2195.58|2192.58|2194.86|2191.86|0
1734113430000|2024-12-13 18:10:30|2195.69|2192.69|2195.57|2192.57|2196.03|2193.03|2195.57|2192.57|0
1734113440000|2024-12-13 18:10:40|2195.5|2192.5|2195.28|2192.28|2195.52|2192.52|2195.28|2192.28|0
1734113450000|2024-12-13 18:10:50|2195.34|2192.34|2195.49|2192.49|2195.49|2192.49|2195.34|2192.34|0
1734113460000|2024-12-13 18:11:00|2195.52|2192.52|2195.41|2192.41|2195.58|2192.58|2195.41|2192.41|0
1734113470000|2024-12-13 18:11:10|2195.42|2192.42|2195.43|2192.43|2195.43|2192.43|2195.42|2192.42|0
1734113480000|2024-12-13 18:11:20|2195.41|2192.41|2195.44|2192.44|2195.44|2192.44|2195.37|2192.37|0
1734113490000|2024-12-13 18:11:30|2195.45|2192.45|2195.36|2192.36|2195.45|2192.45|2195.31|2192.31|0
1734113500000|2024-12-13 18:11:40|2195.25|2192.25|2194.92|2191.92|2195.25|2192.25|2194.92|2191.92|0
1734113510000|2024-12-13 18:11:50|2194.91|2191.91|2195.26|2192.26|2195.26|2192.26|2194.91|2191.91|0
1734113520000|2024-12-13 18:12:00|2195.33|2192.33|2195.21|2192.21|2195.34|2192.34|2195.21|2192.21|0
1734113530000|2024-12-13 18:12:10|2195.1|2192.1|2195.24|2192.24|2195.24|2192.24|2195.1|2192.1|0
1734113540000|2024-12-13 18:12:20|2195.2|2192.2|2195.29|2192.29|2195.36|2192.36|2195.2|2192.2|0
1734113550000|2024-12-13 18:12:30|2195.38|2192.38|2195.4|2192.4|2195.4|2192.4|2195.28|2192.28|0
1734113560000|2024-12-13 18:12:40|2195.41|2192.41|2195.47|2192.47|2195.47|2192.47|2195.3|2192.3|0
1734113570000|2024-12-13 18:12:50|2195.5|2192.5|2195.72|2192.72|2195.73|2192.73|2195.5|2192.5|0
1734113580000|2024-12-13 18:13:00|2195.71|2192.71|2195.65|2192.65|2195.71|2192.71|2195.65|2192.65|0
1734113590000|2024-12-13 18:13:10|2195.66|2192.66|2196.35|2193.35|2196.35|2193.35|2195.64|2192.64|0
1734113600000|2024-12-13 18:13:20|2196.74|2193.74|2196.96|2193.96|2196.96|2193.96|2196.36|2193.36|0
1734113610000|2024-12-13 18:13:30|2197.07|2194.07|2196.99|2193.99|2197.07|2194.07|2196.99|2193.99|0
1734113620000|2024-12-13 18:13:40|2196.98|2193.98|2197.45|2194.45|2197.45|2194.45|2196.98|2193.98|0
1734113630000|2024-12-13 18:13:50|2197.44|2194.44|2196.88|2193.88|2197.52|2194.52|2196.88|2193.88|0
1734113640000|2024-12-13 18:14:00|2196.94|2193.94|2197.07|2194.07|2197.16|2194.16|2196.83|2193.83|0
1734113650000|2024-12-13 18:14:10|2196.99|2193.99|2196.59|2193.59|2196.99|2193.99|2196.59|2193.59|0
1734113660000|2024-12-13 18:14:20|2196.61|2193.61|2196.5|2193.5|2196.61|2193.61|2196.49|2193.49|0
1734113670000|2024-12-13 18:14:30|2196.38|2193.38|2196.71|2193.71|2196.71|2193.71|2196.38|2193.38|0
1734113680000|2024-12-13 18:14:40|2196.64|2193.64|2196.03|2193.03|2196.64|2193.64|2196.03|2193.03|0
1734113690000|2024-12-13 18:14:50|2196.15|2193.15|2196.2|2193.2|2196.37|2193.37|2196.15|2193.15|0
1734113700000|2024-12-13 18:15:00|2196.15|2193.15|2195.55|2192.55|2196.15|2193.15|2195.55|2192.55|0
1734113710000|2024-12-13 18:15:10|2195.57|2192.57|2195.36|2192.36|2195.57|2192.57|2195.36|2192.36|0
1734113720000|2024-12-13 18:15:20|2195.3|2192.3|2195.52|2192.52|2195.52|2192.52|2195.3|2192.3|0
1734113730000|2024-12-13 18:15:30|2195.65|2192.65|2195.69|2192.69|2195.71|2192.71|2195.65|2192.65|0
1734113740000|2024-12-13 18:15:40|2195.73|2192.73|2195.88|2192.88|2195.88|2192.88|2195.73|2192.73|0
1734113750000|2024-12-13 18:15:50|2196.08|2193.08|2196.31|2193.31|2196.33|2193.33|2196.08|2193.08|0
1734113760000|2024-12-13 18:16:00|2196.27|2193.27|2196.02|2193.02|2196.27|2193.27|2196.02|2193.02|0
1734113770000|2024-12-13 18:16:10|2195.98|2192.98|2195.95|2192.95|2195.98|2192.98|2195.83|2192.83|0
1734113780000|2024-12-13 18:16:20|2195.92|2192.92|2196.04|2193.04|2196.18|2193.18|2195.92|2192.92|0
1734113790000|2024-12-13 18:16:30|2196.02|2193.02|2196.01|2193.01|2196.02|2193.02|2196.01|2193.01|0
1734113800000|2024-12-13 18:16:40|2195.85|2192.85|2195.94|2192.94|2195.94|2192.94|2195.81|2192.81|0
1734113810000|2024-12-13 18:16:50|2195.99|2192.99|2196.19|2193.19|2196.19|2193.19|2195.99|2192.99|0
1734113820000|2024-12-13 18:17:00|2196.31|2193.31|2196.33|2193.33|2196.38|2193.38|2196.23|2193.23|0
1734113830000|2024-12-13 18:17:10|2196.32|2193.32|2196.24|2193.24|2196.32|2193.32|2195.99|2192.99|0
1734113840000|2024-12-13 18:17:20|2196.34|2193.34|2196.26|2193.26|2196.35|2193.35|2196.26|2193.26|0
1734113850000|2024-12-13 18:17:30|2196.33|2193.33|2196.35|2193.35|2196.37|2193.37|2196.3|2193.3|0
1734113860000|2024-12-13 18:17:40|2196.34|2193.34|2196.71|2193.71|2196.71|2193.71|2196.32|2193.32|0
1734113870000|2024-12-13 18:17:50|2196.67|2193.67|2196.76|2193.76|2196.76|2193.76|2196.6|2193.6|0
1734113880000|2024-12-13 18:18:00|2196.79|2193.79|2196.69|2193.69|2196.82|2193.82|2196.64|2193.64|0
1734113890000|2024-12-13 18:18:10|2196.54|2193.54|2196.34|2193.34|2196.54|2193.54|2196.33|2193.33|0
1734113900000|2024-12-13 18:18:20|2196.31|2193.31|2196.31|2193.31|2196.49|2193.49|2196.31|2193.31|0
1734113910000|2024-12-13 18:18:30|2196.37|2193.37|2196.05|2193.05|2196.37|2193.37|2195.97|2192.97|0
1734113920000|2024-12-13 18:18:40|2196.07|2193.07|2196.1|2193.1|2196.18|2193.18|2196.07|2193.07|0
1734113930000|2024-12-13 18:18:50|2196.09|2193.09|2195.72|2192.72|2196.09|2193.09|2195.72|2192.72|0
1734113940000|2024-12-13 18:19:00|2195.73|2192.73|2195.75|2192.75|2195.75|2192.75|2195.63|2192.63|0
1734113950000|2024-12-13 18:19:10|2195.69|2192.69|2195.77|2192.77|2195.77|2192.77|2195.62|2192.62|0
1734113960000|2024-12-13 18:19:20|2195.95|2192.95|2196.18|2193.18|2196.22|2193.22|2195.95|2192.95|0
1734113970000|2024-12-13 18:19:30|2196.08|2193.08|2196.11|2193.11|2196.13|2193.13|2196.06|2193.06|0
1734113980000|2024-12-13 18:19:40|2196.1|2193.1|2196.13|2193.13|2196.14|2193.14|2195.95|2192.95|0
1734113990000|2024-12-13 18:19:50|2196.24|2193.24|2196.4|2193.4|2196.45|2193.45|2196.24|2193.24|0
1734114000000|2024-12-13 18:20:00|2196.38|2193.38|2196.49|2193.49|2196.49|2193.49|2196.28|2193.28|0
1734114010000|2024-12-13 18:20:10|2196.55|2193.55|2196.66|2193.66|2196.71|2193.71|2196.55|2193.55|0
1734114020000|2024-12-13 18:20:20|2196.63|2193.63|2196.87|2193.87|2196.91|2193.91|2196.63|2193.63|0
1734114030000|2024-12-13 18:20:30|2196.83|2193.83|2196.81|2193.81|2196.83|2193.83|2196.81|2193.81|0
1734114040000|2024-12-13 18:20:40|2196.75|2193.75|2196.52|2193.52|2196.75|2193.75|2196.52|2193.52|0
1734114050000|2024-12-13 18:20:50|2196.78|2193.78|2196.99|2193.99|2196.99|2193.99|2196.78|2193.78|0
1734114060000|2024-12-13 18:21:00|2197.04|2194.04|2197.08|2194.08|2197.13|2194.13|2197.04|2194.04|0
1734114070000|2024-12-13 18:21:10|2197.07|2194.07|2196.95|2193.95|2197.08|2194.08|2196.95|2193.95|0
1734114080000|2024-12-13 18:21:20|2196.6|2193.6|2196.55|2193.55|2196.6|2193.6|2196.46|2193.46|0
1734114090000|2024-12-13 18:21:30|2196.57|2193.57|2196.17|2193.17|2196.57|2193.57|2196.05|2193.05|0
1734114100000|2024-12-13 18:21:40|2196.19|2193.19|2196.24|2193.24|2196.25|2193.25|2196.17|2193.17|0
1734114110000|2024-12-13 18:21:50|2196.26|2193.26|2196.16|2193.16|2196.26|2193.26|2196.16|2193.16|0
1734114120000|2024-12-13 18:22:00|2196.29|2193.29|2196.08|2193.08|2196.31|2193.31|2196.08|2193.08|0
1734114130000|2024-12-13 18:22:10|2196.15|2193.15|2196.56|2193.56|2196.56|2193.56|2196.15|2193.15|0
1734114140000|2024-12-13 18:22:20|2196.35|2193.35|2196.26|2193.26|2196.35|2193.35|2196.19|2193.19|0
1734114150000|2024-12-13 18:22:30|2196.12|2193.12|2196.35|2193.35|2196.35|2193.35|2196.07|2193.07|0
1734114160000|2024-12-13 18:22:40|2196.28|2193.28|2196.43|2193.43|2196.43|2193.43|2196.28|2193.28|0
1734114170000|2024-12-13 18:22:50|2196.45|2193.45|2196.3|2193.3|2196.48|2193.48|2196.29|2193.29|0
1734114180000|2024-12-13 18:23:00|2196.31|2193.31|2195.69|2192.69|2196.34|2193.34|2195.69|2192.69|0
1734114190000|2024-12-13 18:23:10|2195.72|2192.72|2195.74|2192.74|2195.74|2192.74|2195.52|2192.52|0
1734114200000|2024-12-13 18:23:20|2195.77|2192.77|2195.88|2192.88|2195.89|2192.89|2195.77|2192.77|0
1734114210000|2024-12-13 18:23:30|2196|2193|2195.68|2192.68|2196|2193|2195.67|2192.67|0
1734114220000|2024-12-13 18:23:40|2195.74|2192.74|2195.64|2192.64|2195.74|2192.74|2195.54|2192.54|0
1734114230000|2024-12-13 18:23:50|2195.55|2192.55|2195.45|2192.45|2195.55|2192.55|2195.45|2192.45|0
1734114240000|2024-12-13 18:24:00|2195.7|2192.7|2195.84|2192.84|2195.84|2192.84|2195.7|2192.7|0
1734114250000|2024-12-13 18:24:10|2195.89|2192.89|2195.96|2192.96|2196.05|2193.05|2195.89|2192.89|0
1734114260000|2024-12-13 18:24:20|2196|2193|2196.43|2193.43|2196.43|2193.43|2196|2193|0
1734114270000|2024-12-13 18:24:30|2196.61|2193.61|2196.46|2193.46|2196.61|2193.61|2196.46|2193.46|0
1734114280000|2024-12-13 18:24:40|2196.48|2193.48|2196.54|2193.54|2196.55|2193.55|2196.48|2193.48|0
1734114290000|2024-12-13 18:24:50|2196.52|2193.52|2196.45|2193.45|2196.52|2193.52|2196.45|2193.45|0
1734114300000|2024-12-13 18:25:00|2196.37|2193.37|2196.64|2193.64|2196.64|2193.64|2196.37|2193.37|0
1734114310000|2024-12-13 18:25:10|2196.69|2193.69|2197.09|2194.09|2197.09|2194.09|2196.69|2193.69|0
1734114320000|2024-12-13 18:25:20|2197.15|2194.15|2197.32|2194.32|2197.32|2194.32|2197.15|2194.15|0
1734114330000|2024-12-13 18:25:30|2197.37|2194.37|2197.44|2194.44|2197.45|2194.45|2197.37|2194.37|0
1734114340000|2024-12-13 18:25:40|2197.4|2194.4|2197.69|2194.69|2197.69|2194.69|2197.4|2194.4|0
1734114350000|2024-12-13 18:25:50|2197.7|2194.7|2197.88|2194.88|2197.88|2194.88|2197.7|2194.7|0
1734114360000|2024-12-13 18:26:00|2197.84|2194.84|2197.63|2194.63|2197.92|2194.92|2197.63|2194.63|0
1734114370000|2024-12-13 18:26:10|2197.61|2194.61|2197.66|2194.66|2197.7|2194.7|2197.61|2194.61|0
1734114380000|2024-12-13 18:26:20|2197.67|2194.67|2197.62|2194.62|2197.67|2194.67|2197.62|2194.62|0
1734114390000|2024-12-13 18:26:30|2197.66|2194.66|2197.73|2194.73|2197.73|2194.73|2197.65|2194.65|0
1734114400000|2024-12-13 18:26:40|2197.8|2194.8|2197.76|2194.76|2197.8|2194.8|2197.76|2194.76|0
1734114410000|2024-12-13 18:26:50|2197.66|2194.66|2198.35|2195.35|2198.35|2195.35|2197.65|2194.65|0
1734114420000|2024-12-13 18:27:00|2198.24|2195.24|2198.13|2195.13|2198.24|2195.24|2198.13|2195.13|0
1734114430000|2024-12-13 18:27:10|2198.15|2195.15|2198.55|2195.55|2198.55|2195.55|2198.15|2195.15|0
1734114440000|2024-12-13 18:27:20|2198.61|2195.61|2198.82|2195.82|2198.82|2195.82|2198.61|2195.61|0
1734114450000|2024-12-13 18:27:30|2198.73|2195.73|2198.7|2195.7|2198.84|2195.84|2198.67|2195.67|0
1734114460000|2024-12-13 18:27:40|2198.82|2195.82|2198.78|2195.78|2198.82|2195.82|2198.54|2195.54|0
1734114470000|2024-12-13 18:27:50|2198.66|2195.66|2198.78|2195.78|2198.78|2195.78|2198.66|2195.66|0
1734114480000|2024-12-13 18:28:00|2198.74|2195.74|2199|2196|2199|2196|2198.59|2195.59|0
1734114490000|2024-12-13 18:28:10|2199.01|2196.01|2198.83|2195.83|2199.05|2196.05|2198.82|2195.82|0
1734114500000|2024-12-13 18:28:20|2199.02|2196.02|2199.09|2196.09|2199.1|2196.1|2199.02|2196.02|0
1734114510000|2024-12-13 18:28:30|2199.08|2196.08|2199.33|2196.33|2199.39|2196.39|2199.08|2196.08|0
1734114520000|2024-12-13 18:28:40|2199.32|2196.32|2200.05|2197.05|2200.05|2197.05|2199.31|2196.31|0
1734114530000|2024-12-13 18:28:50|2200.04|2197.04|2200.27|2197.27|2200.27|2197.27|2200.04|2197.04|0
1734114540000|2024-12-13 18:29:00|2200.28|2197.28|2199.88|2196.88|2200.28|2197.28|2199.88|2196.88|0
1734114550000|2024-12-13 18:29:10|2199.62|2196.62|2199.51|2196.51|2199.62|2196.62|2199.42|2196.42|0
1734114560000|2024-12-13 18:29:20|2199.5|2196.5|2199.41|2196.41|2199.52|2196.52|2199.41|2196.41|0
1734114570000|2024-12-13 18:29:30|2199.63|2196.63|2199.48|2196.48|2199.63|2196.63|2199.43|2196.43|0
1734114580000|2024-12-13 18:29:40|2199.52|2196.52|2199.63|2196.63|2199.63|2196.63|2199.44|2196.44|0
1734114590000|2024-12-13 18:29:50|2199.66|2196.66|2199.83|2196.83|2199.83|2196.83|2199.65|2196.65|0
1734114600000|2024-12-13 18:30:00|2199.9|2196.9|2200.1|2197.1|2200.1|2197.1|2199.9|2196.9|0
1734114610000|2024-12-13 18:30:10|2200.02|2197.02|2200.03|2197.03|2200.04|2197.04|2200.02|2197.02|0
1734114620000|2024-12-13 18:30:20|2200.12|2197.12|2200.2|2197.2|2200.27|2197.27|2200.12|2197.12|0
1734114630000|2024-12-13 18:30:30|2200.48|2197.48|2200.77|2197.77|2200.77|2197.77|2200.48|2197.48|0
1734114640000|2024-12-13 18:30:40|2200.67|2197.67|2200.76|2197.76|2200.85|2197.85|2200.67|2197.67|0
1734114650000|2024-12-13 18:30:50|2200.82|2197.82|2200.83|2197.83|2200.95|2197.95|2200.82|2197.82|0
1734114660000|2024-12-13 18:31:00|2200.79|2197.79|2200.3|2197.3|2200.79|2197.79|2200.3|2197.3|0
1734114670000|2024-12-13 18:31:10|2200.53|2197.53|2200.58|2197.58|2200.58|2197.58|2200.53|2197.53|0
1734114680000|2024-12-13 18:31:20|2200.52|2197.52|2200.87|2197.87|2200.87|2197.87|2200.47|2197.47|0
1734114690000|2024-12-13 18:31:30|2200.98|2197.98|2200.39|2197.39|2200.98|2197.98|2200.19|2197.19|0
1734114700000|2024-12-13 18:31:40|2200.42|2197.42|2200.35|2197.35|2200.62|2197.62|2200.35|2197.35|0
1734114710000|2024-12-13 18:31:50|2200.4|2197.4|2200.16|2197.16|2200.46|2197.46|2200.15|2197.15|0
1734114720000|2024-12-13 18:32:00|2200.18|2197.18|2199.96|2196.96|2200.18|2197.18|2199.96|2196.96|0
1734114730000|2024-12-13 18:32:10|2199.9|2196.9|2200.1|2197.1|2200.1|2197.1|2199.9|2196.9|0
1734114740000|2024-12-13 18:32:20|2200.07|2197.07|2200.16|2197.16|2200.16|2197.16|2200.07|2197.07|0
1734114750000|2024-12-13 18:32:30|2200.47|2197.47|2200.29|2197.29|2200.69|2197.69|2200.29|2197.29|0
1734114760000|2024-12-13 18:32:40|2200.12|2197.12|2199.8|2196.8|2200.12|2197.12|2199.8|2196.8|0
1734114770000|2024-12-13 18:32:50|2199.91|2196.91|2199.87|2196.87|2199.91|2196.91|2199.87|2196.87|0
1734114780000|2024-12-13 18:33:00|2199.84|2196.84|2199.79|2196.79|2199.85|2196.85|2199.79|2196.79|0
1734114790000|2024-12-13 18:33:10|2199.42|2196.42|2199.67|2196.67|2199.67|2196.67|2199.42|2196.42|0
1734114800000|2024-12-13 18:33:20|2199.78|2196.78|2200.11|2197.11|2200.11|2197.11|2199.73|2196.73|0
1734114810000|2024-12-13 18:33:30|2199.98|2196.98|2200.19|2197.19|2200.19|2197.19|2199.98|2196.98|0
1734114820000|2024-12-13 18:33:40|2200.24|2197.24|2199.99|2196.99|2200.28|2197.28|2199.99|2196.99|0
1734114830000|2024-12-13 18:33:50|2199.98|2196.98|2199.6|2196.6|2199.98|2196.98|2199.6|2196.6|0
1734114840000|2024-12-13 18:34:00|2199.72|2196.72|2199.78|2196.78|2199.78|2196.78|2199.72|2196.72|0
1734114850000|2024-12-13 18:34:10|2199.79|2196.79|2199.92|2196.92|2200.25|2197.25|2199.79|2196.79|0
1734114860000|2024-12-13 18:34:20|2199.93|2196.93|2199.73|2196.73|2200.08|2197.08|2199.73|2196.73|0
1734114870000|2024-12-13 18:34:30|2199.7|2196.7|2199.79|2196.79|2199.84|2196.84|2199.66|2196.66|0
1734114890000|2024-12-13 18:34:50|2199.88|2196.88|2199.51|2196.51|2199.88|2196.88|2199.44|2196.44|0
1734114900000|2024-12-13 18:35:00|2199.52|2196.52|2199.4|2196.4|2199.6|2196.6|2199.4|2196.4|0
1734114910000|2024-12-13 18:35:10|2199.41|2196.41|2199.42|2196.42|2199.55|2196.55|2199.41|2196.41|0
1734114920000|2024-12-13 18:35:20|2199.49|2196.49|2199.14|2196.14|2199.53|2196.53|2199.14|2196.14|0
1734114930000|2024-12-13 18:35:30|2199.17|2196.17|2199.34|2196.34|2199.34|2196.34|2199.17|2196.17|0
1734114940000|2024-12-13 18:35:40|2199.4|2196.4|2199.65|2196.65|2199.72|2196.72|2199.4|2196.4|0
1734114950000|2024-12-13 18:35:50|2199.66|2196.66|2199.98|2196.98|2199.98|2196.98|2199.66|2196.66|0
1734114960000|2024-12-13 18:36:00|2199.78|2196.78|2199.6|2196.6|2199.78|2196.78|2199.54|2196.54|0
1734114970000|2024-12-13 18:36:10|2199.57|2196.57|2200.01|2197.01|2200.01|2197.01|2199.57|2196.57|0
1734114980000|2024-12-13 18:36:20|2199.85|2196.85|2200.07|2197.07|2200.07|2197.07|2199.79|2196.79|0
1734114990000|2024-12-13 18:36:30|2200.08|2197.08|2199.94|2196.94|2200.11|2197.11|2199.94|2196.94|0
1734115000000|2024-12-13 18:36:40|2199.9|2196.9|2199.71|2196.71|2199.98|2196.98|2199.71|2196.71|0
1734115010000|2024-12-13 18:36:50|2199.62|2196.62|2199.3|2196.3|2199.62|2196.62|2199.29|2196.29|0
1734115020000|2024-12-13 18:37:00|2199.32|2196.32|2199.26|2196.26|2199.32|2196.32|2199.19|2196.19|0
1734115030000|2024-12-13 18:37:10|2199.27|2196.27|2199.38|2196.38|2199.38|2196.38|2199.27|2196.27|0
1734115040000|2024-12-13 18:37:20|2199.31|2196.31|2199.33|2196.33|2199.33|2196.33|2199.25|2196.25|0
1734115050000|2024-12-13 18:37:30|2199.37|2196.37|2199.34|2196.34|2199.37|2196.37|2199.28|2196.28|0
1734115060000|2024-12-13 18:37:40|2199.4|2196.4|2199.47|2196.47|2199.47|2196.47|2199.4|2196.4|0
1734115070000|2024-12-13 18:37:50|2199.44|2196.44|2199.46|2196.46|2199.46|2196.46|2199.37|2196.37|0
1734115080000|2024-12-13 18:38:00|2199.39|2196.39|2199.42|2196.42|2199.42|2196.42|2199.35|2196.35|0
1734115090000|2024-12-13 18:38:10|2199.37|2196.37|2199.34|2196.34|2199.38|2196.38|2199.3|2196.3|0
1734115100000|2024-12-13 18:38:20|2199.35|2196.35|2199.32|2196.32|2199.35|2196.35|2199.31|2196.31|0
1734115110000|2024-12-13 18:38:30|2199.39|2196.39|2199.65|2196.65|2199.7|2196.7|2199.38|2196.38|0
1734115120000|2024-12-13 18:38:40|2199.7|2196.7|2199.73|2196.73|2199.74|2196.74|2199.7|2196.7|0
1734115130000|2024-12-13 18:38:50|2199.93|2196.93|2200.01|2197.01|2200.01|2197.01|2199.93|2196.93|0
1734115140000|2024-12-13 18:39:00|2199.82|2196.82|2199.51|2196.51|2199.82|2196.82|2199.51|2196.51|0
1734115150000|2024-12-13 18:39:10|2199.48|2196.48|2199.55|2196.55|2199.55|2196.55|2199.47|2196.47|0
1734115160000|2024-12-13 18:39:20|2199.62|2196.62|2199.54|2196.54|2199.65|2196.65|2199.54|2196.54|0
1734115170000|2024-12-13 18:39:30|2199.51|2196.51|2199.27|2196.27|2199.54|2196.54|2199.27|2196.27|0
1734115180000|2024-12-13 18:39:40|2199.38|2196.38|2199.35|2196.35|2199.52|2196.52|2199.35|2196.35|0
1734115190000|2024-12-13 18:39:50|2199.27|2196.27|2199.3|2196.3|2199.3|2196.3|2199.18|2196.18|0
1734115200000|2024-12-13 18:40:00|2199.19|2196.19|2199.48|2196.48|2199.48|2196.48|2199.19|2196.19|0
1734115210000|2024-12-13 18:40:10|2199.57|2196.57|2199.7|2196.7|2199.7|2196.7|2199.57|2196.57|0
1734115220000|2024-12-13 18:40:20|2199.68|2196.68|2200.06|2197.06|2200.06|2197.06|2199.66|2196.66|0
1734115230000|2024-12-13 18:40:30|2200|2197|2200.14|2197.14|2200.14|2197.14|2200|2197|0
1734115240000|2024-12-13 18:40:40|2200.2|2197.2|2200.2|2197.2|2200.23|2197.23|2200.2|2197.2|0
1734115250000|2024-12-13 18:40:50|2200.19|2197.19|2199.92|2196.92|2200.19|2197.19|2199.79|2196.79|0
1734115260000|2024-12-13 18:41:00|2200.03|2197.03|2199.86|2196.86|2200.03|2197.03|2199.86|2196.86|0
1734115270000|2024-12-13 18:41:10|2200.03|2197.03|2199.95|2196.95|2200.03|2197.03|2199.95|2196.95|0
1734115280000|2024-12-13 18:41:20|2199.85|2196.85|2199.86|2196.86|2199.86|2196.86|2199.85|2196.85|0
1734115290000|2024-12-13 18:41:30|2199.84|2196.84|2199.85|2196.85|2199.89|2196.89|2199.84|2196.84|0
1734115300000|2024-12-13 18:41:40|2199.78|2196.78|2199.44|2196.44|2199.78|2196.78|2199.44|2196.44|0
1734115310000|2024-12-13 18:41:50|2199.49|2196.49|2199.56|2196.56|2199.6|2196.6|2199.49|2196.49|0
1734115320000|2024-12-13 18:42:00|2199.14|2196.14|2198.81|2195.81|2199.14|2196.14|2198.81|2195.81|0
1734115330000|2024-12-13 18:42:10|2198.9|2195.9|2198.86|2195.86|2198.9|2195.9|2198.83|2195.83|0
1734115340000|2024-12-13 18:42:20|2198.85|2195.85|2199.48|2196.48|2199.48|2196.48|2198.85|2195.85|0
1734115350000|2024-12-13 18:42:30|2199.47|2196.47|2199.29|2196.29|2199.47|2196.47|2199.26|2196.26|0
1734115360000|2024-12-13 18:42:40|2199.16|2196.16|2198.92|2195.92|2199.16|2196.16|2198.9|2195.9|0
1734115370000|2024-12-13 18:42:50|2198.95|2195.95|2198.6|2195.6|2198.95|2195.95|2198.6|2195.6|0
1734115380000|2024-12-13 18:43:00|2198.5|2195.5|2198.65|2195.65|2198.71|2195.71|2198.5|2195.5|0
1734115390000|2024-12-13 18:43:10|2198.74|2195.74|2198.79|2195.79|2198.81|2195.81|2198.74|2195.74|0
1734115400000|2024-12-13 18:43:20|2198.78|2195.78|2198.37|2195.37|2198.81|2195.81|2198.37|2195.37|0
1734115410000|2024-12-13 18:43:30|2198.36|2195.36|2198.01|2195.01|2198.36|2195.36|2198.01|2195.01|0
1734115420000|2024-12-13 18:43:40|2198.04|2195.04|2197.77|2194.77|2198.15|2195.15|2197.77|2194.77|0
1734115430000|2024-12-13 18:43:50|2197.81|2194.81|2197.8|2194.8|2197.83|2194.83|2197.77|2194.77|0
1734115440000|2024-12-13 18:44:00|2197.82|2194.82|2197.67|2194.67|2197.91|2194.91|2197.67|2194.67|0
1734115450000|2024-12-13 18:44:10|2197.71|2194.71|2197.73|2194.73|2197.9|2194.9|2197.56|2194.56|0
1734115460000|2024-12-13 18:44:20|2197.75|2194.75|2196.9|2193.9|2197.75|2194.75|2196.9|2193.9|0
1734115470000|2024-12-13 18:44:30|2196.87|2193.87|2196.98|2193.98|2197.02|2194.02|2196.8|2193.8|0
1734115480000|2024-12-13 18:44:40|2196.99|2193.99|2196.77|2193.77|2196.99|2193.99|2196.76|2193.76|0
1734115490000|2024-12-13 18:44:50|2196.79|2193.79|2196.52|2193.52|2196.79|2193.79|2196.51|2193.51|0
1734115500000|2024-12-13 18:45:00|2196.43|2193.43|2196.11|2193.11|2196.43|2193.43|2196.04|2193.04|0
1734115510000|2024-12-13 18:45:10|2196.27|2193.27|2196.04|2193.04|2196.3|2193.3|2196.04|2193.04|0
1734115520000|2024-12-13 18:45:20|2196.08|2193.08|2195.99|2192.99|2196.16|2193.16|2195.99|2192.99|0
1734115530000|2024-12-13 18:45:30|2196.06|2193.06|2196.32|2193.32|2196.4|2193.4|2196.06|2193.06|0
1734115540000|2024-12-13 18:45:40|2196.35|2193.35|2196.12|2193.12|2196.36|2193.36|2196.12|2193.12|0
1734115550000|2024-12-13 18:45:50|2196.01|2193.01|2195.17|2192.17|2196.01|2193.01|2195.1|2192.1|0
1734115560000|2024-12-13 18:46:00|2195.23|2192.23|2195.61|2192.61|2195.61|2192.61|2195.23|2192.23|0
1734115570000|2024-12-13 18:46:10|2195.57|2192.57|2195.27|2192.27|2195.57|2192.57|2195.27|2192.27|0
1734115580000|2024-12-13 18:46:20|2195.24|2192.24|2195.34|2192.34|2195.34|2192.34|2195.24|2192.24|0
1734115590000|2024-12-13 18:46:30|2195.25|2192.25|2194.19|2191.19|2195.25|2192.25|2194.11|2191.11|0
1734115600000|2024-12-13 18:46:40|2194.18|2191.18|2193.82|2190.82|2194.18|2191.18|2193.82|2190.82|0
1734115610000|2024-12-13 18:46:50|2193.71|2190.71|2194.17|2191.17|2194.17|2191.17|2193.71|2190.71|0
1734115620000|2024-12-13 18:47:00|2194.25|2191.25|2194.15|2191.15|2194.4|2191.4|2194.15|2191.15|0
1734115630000|2024-12-13 18:47:10|2194.18|2191.18|2194.16|2191.16|2194.29|2191.29|2194.06|2191.06|0
1734115640000|2024-12-13 18:47:20|2194.22|2191.22|2194.32|2191.32|2194.32|2191.32|2194.22|2191.22|0
1734115650000|2024-12-13 18:47:30|2194.33|2191.33|2194.95|2191.95|2194.95|2191.95|2194.33|2191.33|0
1734115660000|2024-12-13 18:47:40|2194.8|2191.8|2194.98|2191.98|2195.13|2192.13|2194.8|2191.8|0
1734115670000|2024-12-13 18:47:50|2195.09|2192.09|2195.19|2192.19|2195.19|2192.19|2195.09|2192.09|0
1734115680000|2024-12-13 18:48:00|2195.14|2192.14|2195.15|2192.15|2195.15|2192.15|2195.14|2192.14|0
1734115690000|2024-12-13 18:48:10|2195.36|2192.36|2195.73|2192.73|2195.73|2192.73|2195.31|2192.31|0
1734115700000|2024-12-13 18:48:20|2195.93|2192.93|2196.16|2193.16|2196.28|2193.28|2195.93|2192.93|0
1734115710000|2024-12-13 18:48:30|2196.17|2193.17|2196.25|2193.25|2196.3|2193.3|2196.17|2193.17|0
1734115720000|2024-12-13 18:48:40|2196.15|2193.15|2195.65|2192.65|2196.15|2193.15|2195.52|2192.52|0
1734115730000|2024-12-13 18:48:50|2195.75|2192.75|2196.45|2193.45|2196.45|2193.45|2195.75|2192.75|0
1734115740000|2024-12-13 18:49:00|2196.49|2193.49|2196.41|2193.41|2196.57|2193.57|2196.35|2193.35|0
1734115750000|2024-12-13 18:49:10|2196.53|2193.53|2196.4|2193.4|2196.59|2193.59|2196.38|2193.38|0
1734115760000|2024-12-13 18:49:20|2196.49|2193.49|2196.35|2193.35|2196.49|2193.49|2196.23|2193.23|0
1734115770000|2024-12-13 18:49:30|2196.42|2193.42|2196.32|2193.32|2196.42|2193.42|2196.23|2193.23|0
1734115780000|2024-12-13 18:49:40|2196.31|2193.31|2196.16|2193.16|2196.31|2193.31|2196.16|2193.16|0
1734115790000|2024-12-13 18:49:50|2195.98|2192.98|2196.06|2193.06|2196.06|2193.06|2195.98|2192.98|0
1734115800000|2024-12-13 18:50:00|2196.15|2193.15|2196.37|2193.37|2196.37|2193.37|2196.15|2193.15|0
1734115810000|2024-12-13 18:50:10|2196.4|2193.4|2196.3|2193.3|2196.4|2193.4|2196.3|2193.3|0
1734115820000|2024-12-13 18:50:20|2196.01|2193.01|2195.61|2192.61|2196.01|2193.01|2195.61|2192.61|0
1734115830000|2024-12-13 18:50:30|2195.56|2192.56|2195.3|2192.3|2195.56|2192.56|2195.3|2192.3|0
1734115840000|2024-12-13 18:50:40|2195.38|2192.38|2195.29|2192.29|2195.38|2192.38|2195.29|2192.29|0
1734115850000|2024-12-13 18:50:50|2195.35|2192.35|2195.2|2192.2|2195.36|2192.36|2195.12|2192.12|0
1734115860000|2024-12-13 18:51:00|2194.99|2191.99|2195.09|2192.09|2195.09|2192.09|2194.99|2191.99|0
1734115870000|2024-12-13 18:51:10|2195.04|2192.04|2195.14|2192.14|2195.18|2192.18|2195.01|2192.01|0
1734115880000|2024-12-13 18:51:20|2195.22|2192.22|2195.1|2192.1|2195.26|2192.26|2195.1|2192.1|0
1734115890000|2024-12-13 18:51:30|2195.18|2192.18|2195.19|2192.19|2195.19|2192.19|2195.18|2192.18|0
1734115900000|2024-12-13 18:51:40|2195.16|2192.16|2195.33|2192.33|2195.36|2192.36|2195.07|2192.07|0
1734115910000|2024-12-13 18:51:50|2195.4|2192.4|2195.54|2192.54|2195.55|2192.55|2195.39|2192.39|0
1734115920000|2024-12-13 18:52:00|2195.61|2192.61|2195.38|2192.38|2195.61|2192.61|2195.37|2192.37|0
1734115930000|2024-12-13 18:52:10|2194.96|2191.96|2194.6|2191.6|2195.01|2192.01|2194.6|2191.6|0
1734115940000|2024-12-13 18:52:20|2194.61|2191.61|2194.7|2191.7|2194.7|2191.7|2194.61|2191.61|0
1734115950000|2024-12-13 18:52:30|2194.74|2191.74|2194.84|2191.84|2194.92|2191.92|2194.74|2191.74|0
1734115960000|2024-12-13 18:52:40|2194.8|2191.8|2194.71|2191.71|2194.8|2191.8|2194.71|2191.71|0
1734115970000|2024-12-13 18:52:50|2194.58|2191.58|2194.72|2191.72|2194.72|2191.72|2194.58|2191.58|0
1734115980000|2024-12-13 18:53:00|2194.7|2191.7|2194.61|2191.61|2194.71|2191.71|2194.61|2191.61|0
1734115990000|2024-12-13 18:53:10|2194.59|2191.59|2194.17|2191.17|2194.6|2191.6|2194.17|2191.17|0
1734116000000|2024-12-13 18:53:20|2194.18|2191.18|2194.05|2191.05|2194.2|2191.2|2194|2191|0
1734116010000|2024-12-13 18:53:30|2194.18|2191.18|2193.91|2190.91|2194.18|2191.18|2193.91|2190.91|0
1734116020000|2024-12-13 18:53:40|2193.89|2190.89|2193.69|2190.69|2193.89|2190.89|2193.64|2190.64|0
1734116030000|2024-12-13 18:53:50|2193.7|2190.7|2193.84|2190.84|2193.84|2190.84|2193.7|2190.7|0
1734116040000|2024-12-13 18:54:00|2193.9|2190.9|2193.66|2190.66|2193.9|2190.9|2193.66|2190.66|0
1734116050000|2024-12-13 18:54:10|2193.67|2190.67|2193.97|2190.97|2193.97|2190.97|2193.65|2190.65|0
1734116060000|2024-12-13 18:54:20|2194.37|2191.37|2194.43|2191.43|2194.43|2191.43|2194.37|2191.37|0
1734116070000|2024-12-13 18:54:30|2194.51|2191.51|2194.66|2191.66|2194.89|2191.89|2194.51|2191.51|0
1734116080000|2024-12-13 18:54:40|2194.75|2191.75|2195.03|2192.03|2195.19|2192.19|2194.75|2191.75|0
1734116090000|2024-12-13 18:54:50|2195.07|2192.07|2195.36|2192.36|2195.38|2192.38|2195.07|2192.07|0
1734116100000|2024-12-13 18:55:00|2195.35|2192.35|2195.48|2192.48|2195.48|2192.48|2195.35|2192.35|0
1734116110000|2024-12-13 18:55:10|2195.39|2192.39|2195.55|2192.55|2195.55|2192.55|2195.24|2192.24|0
1734116120000|2024-12-13 18:55:20|2195.57|2192.57|2195.57|2192.57|2195.67|2192.67|2195.57|2192.57|0
1734116130000|2024-12-13 18:55:30|2195.49|2192.49|2195.16|2192.16|2195.49|2192.49|2195.16|2192.16|0
1734116140000|2024-12-13 18:55:40|2195.2|2192.2|2195.31|2192.31|2195.34|2192.34|2195.19|2192.19|0
1734116150000|2024-12-13 18:55:50|2195.27|2192.27|2195.5|2192.5|2195.5|2192.5|2195.21|2192.21|0
1734116160000|2024-12-13 18:56:00|2195.58|2192.58|2195.97|2192.97|2195.97|2192.97|2195.58|2192.58|0
1734116170000|2024-12-13 18:56:10|2196.03|2193.03|2196.12|2193.12|2196.12|2193.12|2196.03|2193.03|0
1734116180000|2024-12-13 18:56:20|2195.97|2192.97|2196.02|2193.02|2196.02|2193.02|2195.86|2192.86|0
1734116190000|2024-12-13 18:56:30|2196.22|2193.22|2196.16|2193.16|2196.32|2193.32|2196.14|2193.14|0
1734116200000|2024-12-13 18:56:40|2196.15|2193.15|2196.16|2193.16|2196.31|2193.31|2196.1|2193.1|0
1734116210000|2024-12-13 18:56:50|2196.07|2193.07|2195.9|2192.9|2196.07|2193.07|2195.87|2192.87|0
1734116220000|2024-12-13 18:57:00|2195.97|2192.97|2196.19|2193.19|2196.19|2193.19|2195.87|2192.87|0
1734116230000|2024-12-13 18:57:10|2196.32|2193.32|2196.04|2193.04|2196.41|2193.41|2196.04|2193.04|0
1734116240000|2024-12-13 18:57:20|2196.06|2193.06|2195.71|2192.71|2196.06|2193.06|2195.71|2192.71|0
1734116250000|2024-12-13 18:57:30|2195.87|2192.87|2195.77|2192.77|2195.9|2192.9|2195.76|2192.76|0
1734116260000|2024-12-13 18:57:40|2195.79|2192.79|2195.77|2192.77|2196.05|2193.05|2195.77|2192.77|0
1734116270000|2024-12-13 18:57:50|2195.75|2192.75|2195.74|2192.74|2195.93|2192.93|2195.74|2192.74|0
1734116280000|2024-12-13 18:58:00|2195.8|2192.8|2195.81|2192.81|2195.99|2192.99|2195.79|2192.79|0
1734116290000|2024-12-13 18:58:10|2195.79|2192.79|2196.04|2193.04|2196.04|2193.04|2195.79|2192.79|0
1734116300000|2024-12-13 18:58:20|2196.06|2193.06|2196.25|2193.25|2196.25|2193.25|2196.06|2193.06|0
1734116310000|2024-12-13 18:58:30|2196.22|2193.22|2195.92|2192.92|2196.22|2193.22|2195.89|2192.89|0
1734116320000|2024-12-13 18:58:40|2195.84|2192.84|2195.33|2192.33|2195.84|2192.84|2195.33|2192.33|0
1734116330000|2024-12-13 18:58:50|2195.18|2192.18|2195.06|2192.06|2195.2|2192.2|2194.92|2191.92|0
1734116340000|2024-12-13 18:59:00|2195.08|2192.08|2195.2|2192.2|2195.55|2192.55|2195.08|2192.08|0
1734116350000|2024-12-13 18:59:10|2195.24|2192.24|2196.06|2193.06|2196.06|2193.06|2195.24|2192.24|0
1734116360000|2024-12-13 18:59:20|2195.99|2192.99|2196.07|2193.07|2196.25|2193.25|2195.96|2192.96|0
1734116370000|2024-12-13 18:59:30|2195.91|2192.91|2196.11|2193.11|2196.18|2193.18|2195.91|2192.91|0
1734116380000|2024-12-13 18:59:40|2196.18|2193.18|2196.18|2193.18|2196.31|2193.31|2196.16|2193.16|0
1734116390000|2024-12-13 18:59:50|2196.17|2193.17|2196.18|2193.18|2196.33|2193.33|2196.17|2193.17|0
1734116400000|2024-12-13 19:00:00|2196.25|2193.25|2196.25|2193.25|2196.25|2193.25|2196.25|2193.25|0
1734116410000|2024-12-13 19:00:10|2196.09|2193.09|2195.77|2192.77|2196.09|2193.09|2195.69|2192.69|0
1734116420000|2024-12-13 19:00:20|2195.81|2192.81|2195.78|2192.78|2195.9|2192.9|2195.78|2192.78|0
1734116430000|2024-12-13 19:00:30|2195.75|2192.75|2195.36|2192.36|2195.75|2192.75|2195.36|2192.36|0
1734116440000|2024-12-13 19:00:40|2195.34|2192.34|2195.4|2192.4|2195.44|2192.44|2195.34|2192.34|0
1734116450000|2024-12-13 19:00:50|2195.28|2192.28|2195.18|2192.18|2195.3|2192.3|2195.18|2192.18|0
1734116460000|2024-12-13 19:01:00|2195.03|2192.03|2194.58|2191.58|2195.03|2192.03|2194.58|2191.58|0
1734116470000|2024-12-13 19:01:10|2194.44|2191.44|2194.5|2191.5|2194.56|2191.56|2194.44|2191.44|0
1734116480000|2024-12-13 19:01:20|2194.53|2191.53|2194.75|2191.75|2194.75|2191.75|2194.53|2191.53|0
1734116490000|2024-12-13 19:01:30|2194.73|2191.73|2194.6|2191.6|2194.73|2191.73|2194.6|2191.6|0
1734116500000|2024-12-13 19:01:40|2194.64|2191.64|2194.58|2191.58|2194.68|2191.68|2194.58|2191.58|0
1734116510000|2024-12-13 19:01:50|2194.26|2191.26|2194.1|2191.1|2194.26|2191.26|2194.08|2191.08|0
1734116520000|2024-12-13 19:02:00|2194.14|2191.14|2194.61|2191.61|2194.61|2191.61|2194.14|2191.14|0
1734116530000|2024-12-13 19:02:10|2194.75|2191.75|2195.2|2192.2|2195.2|2192.2|2194.75|2191.75|0
1734116540000|2024-12-13 19:02:20|2195.18|2192.18|2195.21|2192.21|2195.21|2192.21|2195.12|2192.12|0
1734116550000|2024-12-13 19:02:30|2195.25|2192.25|2195.54|2192.54|2195.61|2192.61|2195.24|2192.24|0
1734116560000|2024-12-13 19:02:40|2195.55|2192.55|2195.58|2192.58|2195.58|2192.58|2195.53|2192.53|0
1734116570000|2024-12-13 19:02:50|2195.57|2192.57|2195.38|2192.38|2195.57|2192.57|2195.38|2192.38|0
1734116580000|2024-12-13 19:03:00|2195.37|2192.37|2195.26|2192.26|2195.37|2192.37|2195.25|2192.25|0
1734116590000|2024-12-13 19:03:10|2194.98|2191.98|2195.06|2192.06|2195.07|2192.07|2194.96|2191.96|0
1734116600000|2024-12-13 19:03:20|2195.09|2192.09|2195.55|2192.55|2195.68|2192.68|2195.09|2192.09|0
1734116610000|2024-12-13 19:03:30|2195.53|2192.53|2195.3|2192.3|2195.53|2192.53|2195.3|2192.3|0
1734116620000|2024-12-13 19:03:40|2195.37|2192.37|2195.38|2192.38|2195.48|2192.48|2195.33|2192.33|0
1734116630000|2024-12-13 19:03:50|2195.31|2192.31|2195.3|2192.3|2195.31|2192.31|2195.26|2192.26|0
1734116640000|2024-12-13 19:04:00|2195.25|2192.25|2195.3|2192.3|2195.3|2192.3|2195.22|2192.22|0
1734116650000|2024-12-13 19:04:10|2195.29|2192.29|2195.22|2192.22|2195.3|2192.3|2195.04|2192.04|0
1734116660000|2024-12-13 19:04:20|2195.26|2192.26|2195.21|2192.21|2195.26|2192.26|2195.18|2192.18|0
1734116670000|2024-12-13 19:04:30|2195.18|2192.18|2195.28|2192.28|2195.31|2192.31|2195.13|2192.13|0
1734116680000|2024-12-13 19:04:40|2195.21|2192.21|2194.58|2191.58|2195.21|2192.21|2194.58|2191.58|0
1734116690000|2024-12-13 19:04:50|2194.55|2191.55|2194.45|2191.45|2194.55|2191.55|2194.45|2191.45|0
1734116700000|2024-12-13 19:05:00|2194.31|2191.31|2194.49|2191.49|2194.49|2191.49|2194.31|2191.31|0
1734116710000|2024-12-13 19:05:10|2194.45|2191.45|2194.65|2191.65|2194.65|2191.65|2194.45|2191.45|0
1734116720000|2024-12-13 19:05:20|2194.77|2191.77|2195.22|2192.22|2195.42|2192.42|2194.77|2191.77|0
1734116730000|2024-12-13 19:05:30|2195.16|2192.16|2195.02|2192.02|2195.16|2192.16|2194.93|2191.93|0
1734116740000|2024-12-13 19:05:40|2195.1|2192.1|2195.5|2192.5|2195.5|2192.5|2195.1|2192.1|0
1734116750000|2024-12-13 19:05:50|2195.51|2192.51|2195.71|2192.71|2195.81|2192.81|2195.51|2192.51|0
1734116760000|2024-12-13 19:06:00|2195.72|2192.72|2195.97|2192.97|2195.97|2192.97|2195.64|2192.64|0
1734116770000|2024-12-13 19:06:10|2196.01|2193.01|2195.88|2192.88|2196.01|2193.01|2195.86|2192.86|0
1734116780000|2024-12-13 19:06:20|2195.84|2192.84|2195.87|2192.87|2195.87|2192.87|2195.7|2192.7|0
1734116790000|2024-12-13 19:06:30|2195.91|2192.91|2196.18|2193.18|2196.18|2193.18|2195.88|2192.88|0
1734116800000|2024-12-13 19:06:40|2196.2|2193.2|2196.45|2193.45|2196.45|2193.45|2196.04|2193.04|0
1734116810000|2024-12-13 19:06:50|2196.55|2193.55|2196.69|2193.69|2196.69|2193.69|2196.49|2193.49|0
1734116820000|2024-12-13 19:07:00|2196.7|2193.7|2196.51|2193.51|2196.7|2193.7|2196.51|2193.51|0
1734116830000|2024-12-13 19:07:10|2196.56|2193.56|2196.63|2193.63|2196.63|2193.63|2196.56|2193.56|0
1734116840000|2024-12-13 19:07:20|2196.67|2193.67|2196.71|2193.71|2196.75|2193.75|2196.67|2193.67|0
1734116850000|2024-12-13 19:07:30|2196.78|2193.78|2197.3|2194.3|2197.3|2194.3|2196.78|2193.78|0
1734116860000|2024-12-13 19:07:40|2197.29|2194.29|2197.34|2194.34|2197.34|2194.34|2197.21|2194.21|0
1734116870000|2024-12-13 19:07:50|2197.18|2194.18|2197.13|2194.13|2197.25|2194.25|2197.12|2194.12|0
1734116880000|2024-12-13 19:08:00|2197.26|2194.26|2197.08|2194.08|2197.26|2194.26|2197.04|2194.04|0
1734116890000|2024-12-13 19:08:10|2197.11|2194.11|2197.88|2194.88|2197.88|2194.88|2197.11|2194.11|0
1734116900000|2024-12-13 19:08:20|2197.89|2194.89|2197.62|2194.62|2197.89|2194.89|2197.62|2194.62|0
1734116910000|2024-12-13 19:08:30|2197.58|2194.58|2197.47|2194.47|2197.58|2194.58|2197.39|2194.39|0
1734116920000|2024-12-13 19:08:40|2197.44|2194.44|2197.37|2194.37|2197.47|2194.47|2197.37|2194.37|0
1734116930000|2024-12-13 19:08:50|2197.36|2194.36|2198.09|2195.09|2198.09|2195.09|2197.36|2194.36|0
1734116940000|2024-12-13 19:09:00|2198.19|2195.19|2198.06|2195.06|2198.19|2195.19|2198.06|2195.06|0
1734116950000|2024-12-13 19:09:10|2198.11|2195.11|2197.68|2194.68|2198.11|2195.11|2197.68|2194.68|0
1734116960000|2024-12-13 19:09:20|2197.72|2194.72|2197.76|2194.76|2197.86|2194.86|2197.72|2194.72|0
1734116970000|2024-12-13 19:09:30|2197.75|2194.75|2196.76|2193.76|2197.75|2194.75|2196.76|2193.76|0
1734116980000|2024-12-13 19:09:40|2196.93|2193.93|2197.02|2194.02|2197.02|2194.02|2196.93|2193.93|0
1734116990000|2024-12-13 19:09:50|2197.12|2194.12|2197.23|2194.23|2197.23|2194.23|2197.12|2194.12|0
1734117000000|2024-12-13 19:10:00|2197.63|2194.63|2197.33|2194.33|2197.67|2194.67|2197.33|2194.33|0
1734117010000|2024-12-13 19:10:10|2197.32|2194.32|2196.7|2193.7|2197.32|2194.32|2196.66|2193.66|0
1734117020000|2024-12-13 19:10:20|2196.65|2193.65|2196.63|2193.63|2196.7|2193.7|2196.57|2193.57|0
1734117030000|2024-12-13 19:10:30|2196.7|2193.7|2196.53|2193.53|2196.7|2193.7|2196.53|2193.53|0
1734117040000|2024-12-13 19:10:40|2196.45|2193.45|2196.25|2193.25|2196.45|2193.45|2196.19|2193.19|0
1734117050000|2024-12-13 19:10:50|2196.3|2193.3|2196.12|2193.12|2196.42|2193.42|2196.12|2193.12|0
1734117060000|2024-12-13 19:11:00|2196.11|2193.11|2196.22|2193.22|2196.22|2193.22|2196.11|2193.11|0
1734117070000|2024-12-13 19:11:10|2196.18|2193.18|2196.87|2193.87|2196.87|2193.87|2196.16|2193.16|0
1734117080000|2024-12-13 19:11:20|2196.8|2193.8|2196.57|2193.57|2196.89|2193.89|2196.57|2193.57|0
1734117090000|2024-12-13 19:11:30|2196.69|2193.69|2196.41|2193.41|2196.69|2193.69|2196.41|2193.41|0
1734117100000|2024-12-13 19:11:40|2196.42|2193.42|2196.41|2193.41|2196.42|2193.42|2196.4|2193.4|0
1734117110000|2024-12-13 19:11:50|2196.24|2193.24|2196.15|2193.15|2196.29|2193.29|2196.15|2193.15|0
1734117120000|2024-12-13 19:12:00|2196.04|2193.04|2195.87|2192.87|2196.04|2193.04|2195.77|2192.77|0
1734117130000|2024-12-13 19:12:10|2195.79|2192.79|2195.91|2192.91|2195.91|2192.91|2195.78|2192.78|0
1734117140000|2024-12-13 19:12:20|2195.94|2192.94|2196.03|2193.03|2196.08|2193.08|2195.94|2192.94|0
1734117150000|2024-12-13 19:12:30|2196.11|2193.11|2196.05|2193.05|2196.12|2193.12|2195.99|2192.99|0
1734117160000|2024-12-13 19:12:40|2196.11|2193.11|2195.77|2192.77|2196.11|2193.11|2195.77|2192.77|0
1734117170000|2024-12-13 19:12:50|2195.8|2192.8|2195.31|2192.31|2195.8|2192.8|2195.31|2192.31|0
1734117180000|2024-12-13 19:13:00|2194.86|2191.86|2194.71|2191.71|2194.86|2191.86|2194.71|2191.71|0
1734117190000|2024-12-13 19:13:10|2194.68|2191.68|2194.66|2191.66|2194.68|2191.68|2194.55|2191.55|0
1734117200000|2024-12-13 19:13:20|2194.73|2191.73|2195.22|2192.22|2195.27|2192.27|2194.73|2191.73|0
1734117210000|2024-12-13 19:13:30|2195.23|2192.23|2194.82|2191.82|2195.23|2192.23|2194.82|2191.82|0
1734117220000|2024-12-13 19:13:40|2194.77|2191.77|2194.72|2191.72|2194.78|2191.78|2194.7|2191.7|0
1734117230000|2024-12-13 19:13:50|2194.73|2191.73|2194.63|2191.63|2194.73|2191.73|2194.63|2191.63|0
1734117240000|2024-12-13 19:14:00|2194.58|2191.58|2194.33|2191.33|2194.58|2191.58|2194.33|2191.33|0
1734117250000|2024-12-13 19:14:10|2194.32|2191.32|2194.5|2191.5|2194.5|2191.5|2194.32|2191.32|0
1734117260000|2024-12-13 19:14:20|2194.56|2191.56|2194.6|2191.6|2194.6|2191.6|2194.54|2191.54|0
1734117270000|2024-12-13 19:14:30|2194.62|2191.62|2194.58|2191.58|2194.79|2191.79|2194.58|2191.58|0
1734117280000|2024-12-13 19:14:40|2194.57|2191.57|2194.65|2191.65|2194.71|2191.71|2194.57|2191.57|0
1734117290000|2024-12-13 19:14:50|2194.66|2191.66|2194.39|2191.39|2194.79|2191.79|2194.38|2191.38|0
1734117300000|2024-12-13 19:15:00|2194.32|2191.32|2194.38|2191.38|2194.38|2191.38|2194.29|2191.29|0
1734117310000|2024-12-13 19:15:10|2194.52|2191.52|2194.3|2191.3|2194.52|2191.52|2194.3|2191.3|0
1734117320000|2024-12-13 19:15:20|2194.32|2191.32|2194.59|2191.59|2194.61|2191.61|2194.31|2191.31|0
1734117330000|2024-12-13 19:15:30|2194.63|2191.63|2194.97|2191.97|2195.02|2192.02|2194.63|2191.63|0
1734117340000|2024-12-13 19:15:40|2194.98|2191.98|2195.04|2192.04|2195.04|2192.04|2194.92|2191.92|0
1734117350000|2024-12-13 19:15:50|2194.92|2191.92|2194.94|2191.94|2194.94|2191.94|2194.83|2191.83|0
1734117360000|2024-12-13 19:16:00|2194.92|2191.92|2195.06|2192.06|2195.16|2192.16|2194.92|2191.92|0
1734117370000|2024-12-13 19:16:10|2195.02|2192.02|2195.06|2192.06|2195.06|2192.06|2194.97|2191.97|0
1734117380000|2024-12-13 19:16:20|2195|2192|2195.43|2192.43|2195.43|2192.43|2195|2192|0
1734117390000|2024-12-13 19:16:30|2195.44|2192.44|2195.55|2192.55|2195.6|2192.6|2195.44|2192.44|0
1734117400000|2024-12-13 19:16:40|2195.45|2192.45|2195.59|2192.59|2195.59|2192.59|2195.45|2192.45|0
1734117410000|2024-12-13 19:16:50|2195.69|2192.69|2195.83|2192.83|2195.83|2192.83|2195.51|2192.51|0
1734117420000|2024-12-13 19:17:00|2195.9|2192.9|2195.88|2192.88|2195.96|2192.96|2195.81|2192.81|0
1734117430000|2024-12-13 19:17:10|2195.95|2192.95|2196.41|2193.41|2196.41|2193.41|2195.95|2192.95|0
1734117440000|2024-12-13 19:17:20|2196.39|2193.39|2196.1|2193.1|2196.39|2193.39|2196.09|2193.09|0
1734117450000|2024-12-13 19:17:30|2196.03|2193.03|2195.62|2192.62|2196.06|2193.06|2195.62|2192.62|0
1734117460000|2024-12-13 19:17:40|2195.48|2192.48|2195.46|2192.46|2195.55|2192.55|2195.46|2192.46|0
1734117470000|2024-12-13 19:17:50|2195.43|2192.43|2195.51|2192.51|2195.53|2192.53|2195.43|2192.43|0
1734117480000|2024-12-13 19:18:00|2195.49|2192.49|2195.53|2192.53|2195.53|2192.53|2195.48|2192.48|0
1734117490000|2024-12-13 19:18:10|2195.43|2192.43|2195.32|2192.32|2195.43|2192.43|2195.32|2192.32|0
1734117500000|2024-12-13 19:18:20|2195.3|2192.3|2195.65|2192.65|2195.65|2192.65|2195.3|2192.3|0
1734117510000|2024-12-13 19:18:30|2195.63|2192.63|2195.97|2192.97|2195.97|2192.97|2195.63|2192.63|0
1734117520000|2024-12-13 19:18:40|2196|2193|2196|2193|2196.02|2193.02|2195.88|2192.88|0
1734117530000|2024-12-13 19:18:50|2196.02|2193.02|2195.87|2192.87|2196.02|2193.02|2195.81|2192.81|0
1734117540000|2024-12-13 19:19:00|2195.83|2192.83|2196.08|2193.08|2196.08|2193.08|2195.79|2192.79|0
1734117550000|2024-12-13 19:19:10|2196.22|2193.22|2196.51|2193.51|2196.51|2193.51|2196.22|2193.22|0
1734117560000|2024-12-13 19:19:20|2196.43|2193.43|2196.57|2193.57|2196.57|2193.57|2196.42|2193.42|0
1734117570000|2024-12-13 19:19:30|2196.56|2193.56|2196.48|2193.48|2196.56|2193.56|2196.48|2193.48|0
1734117580000|2024-12-13 19:19:40|2196.52|2193.52|2196.57|2193.57|2196.57|2193.57|2196.52|2193.52|0
1734117590000|2024-12-13 19:19:50|2196.54|2193.54|2196.51|2193.51|2196.54|2193.54|2196.43|2193.43|0
1734117600000|2024-12-13 19:20:00|2196.37|2193.37|2196.46|2193.46|2196.46|2193.46|2196.37|2193.37|0
1734117610000|2024-12-13 19:20:10|2196.51|2193.51|2196.58|2193.58|2196.58|2193.58|2196.51|2193.51|0
1734117620000|2024-12-13 19:20:20|2196.5|2193.5|2196.43|2193.43|2196.5|2193.5|2196.41|2193.41|0
1734117630000|2024-12-13 19:20:30|2196.24|2193.24|2196.77|2193.77|2196.77|2193.77|2196.22|2193.22|0
1734117640000|2024-12-13 19:20:40|2196.62|2193.62|2196.81|2193.81|2196.83|2193.83|2196.62|2193.62|0
1734117650000|2024-12-13 19:20:50|2197.35|2194.35|2197.5|2194.5|2197.52|2194.52|2197.3|2194.3|0
1734117660000|2024-12-13 19:21:00|2197.52|2194.52|2197.44|2194.44|2197.53|2194.53|2197.4|2194.4|0
1734117670000|2024-12-13 19:21:10|2197.47|2194.47|2197.63|2194.63|2197.63|2194.63|2197.47|2194.47|0
1734117680000|2024-12-13 19:21:20|2197.67|2194.67|2197.78|2194.78|2197.84|2194.84|2197.67|2194.67|0
1734117690000|2024-12-13 19:21:30|2197.8|2194.8|2198.35|2195.35|2198.35|2195.35|2197.8|2194.8|0
1734117700000|2024-12-13 19:21:40|2198.45|2195.45|2198.58|2195.58|2198.58|2195.58|2198.45|2195.45|0
1734117710000|2024-12-13 19:21:50|2198.8|2195.8|2198.83|2195.83|2198.91|2195.91|2198.8|2195.8|0
1734117720000|2024-12-13 19:22:00|2198.84|2195.84|2198.79|2195.79|2198.87|2195.87|2198.7|2195.7|0
1734117730000|2024-12-13 19:22:10|2198.93|2195.93|2199|2196|2199|2196|2198.87|2195.87|0
1734117740000|2024-12-13 19:22:20|2198.78|2195.78|2198.53|2195.53|2198.78|2195.78|2198.51|2195.51|0
1734117750000|2024-12-13 19:22:30|2198.58|2195.58|2198.86|2195.86|2198.86|2195.86|2198.58|2195.58|0
1734117760000|2024-12-13 19:22:40|2198.96|2195.96|2199.16|2196.16|2199.19|2196.19|2198.96|2195.96|0
1734117770000|2024-12-13 19:22:50|2199.31|2196.31|2199.51|2196.51|2199.54|2196.54|2199.31|2196.31|0
1734117780000|2024-12-13 19:23:00|2199.54|2196.54|2199.83|2196.83|2199.83|2196.83|2199.54|2196.54|0
1734117790000|2024-12-13 19:23:10|2199.65|2196.65|2199.75|2196.75|2199.75|2196.75|2199.56|2196.56|0
1734117800000|2024-12-13 19:23:20|2199.79|2196.79|2199.86|2196.86|2199.9|2196.9|2199.79|2196.79|0
1734117810000|2024-12-13 19:23:30|2199.88|2196.88|2199.89|2196.89|2199.89|2196.89|2199.85|2196.85|0
1734117820000|2024-12-13 19:23:40|2199.85|2196.85|2199.96|2196.96|2199.96|2196.96|2199.85|2196.85|0
1734117830000|2024-12-13 19:23:50|2200|2197|2199.35|2196.35|2200|2197|2199.35|2196.35|0
1734117840000|2024-12-13 19:24:00|2199.41|2196.41|2199.38|2196.38|2199.47|2196.47|2199.37|2196.37|0
1734117850000|2024-12-13 19:24:10|2199.35|2196.35|2199.46|2196.46|2199.46|2196.46|2199.35|2196.35|0
1734117860000|2024-12-13 19:24:20|2199.33|2196.33|2199.35|2196.35|2199.36|2196.36|2199.27|2196.27|0
1734117870000|2024-12-13 19:24:30|2199.31|2196.31|2199.73|2196.73|2199.73|2196.73|2199.31|2196.31|0
1734117880000|2024-12-13 19:24:40|2199.87|2196.87|2199.74|2196.74|2199.87|2196.87|2199.6|2196.6|0
1734117890000|2024-12-13 19:24:50|2199.78|2196.78|2200.05|2197.05|2200.11|2197.11|2199.78|2196.78|0
1734117900000|2024-12-13 19:25:00|2199.98|2196.98|2199.95|2196.95|2200.04|2197.04|2199.83|2196.83|0
1734117910000|2024-12-13 19:25:10|2200.08|2197.08|2200.27|2197.27|2200.27|2197.27|2200.08|2197.08|0
1734117920000|2024-12-13 19:25:20|2200.28|2197.28|2200|2197|2200.43|2197.43|2200|2197|0
1734117930000|2024-12-13 19:25:30|2200.03|2197.03|2200.09|2197.09|2200.09|2197.09|2200.03|2197.03|0
1734117940000|2024-12-13 19:25:40|2199.91|2196.91|2200.24|2197.24|2200.24|2197.24|2199.91|2196.91|0
1734117950000|2024-12-13 19:25:50|2200.39|2197.39|2200.55|2197.55|2200.55|2197.55|2200.39|2197.39|0
1734117960000|2024-12-13 19:26:00|2200.59|2197.59|2200.45|2197.45|2200.59|2197.59|2200.4|2197.4|0
1734117970000|2024-12-13 19:26:10|2200.48|2197.48|2200.75|2197.75|2200.75|2197.75|2200.48|2197.48|0
1734117980000|2024-12-13 19:26:20|2200.65|2197.65|2199.76|2196.76|2200.65|2197.65|2199.76|2196.76|0
1734117990000|2024-12-13 19:26:30|2199.79|2196.79|2199.88|2196.88|2199.88|2196.88|2199.74|2196.74|0
1734118000000|2024-12-13 19:26:40|2199.84|2196.84|2199.98|2196.98|2199.98|2196.98|2199.83|2196.83|0
1734118010000|2024-12-13 19:26:50|2200.02|2197.02|2199.9|2196.9|2200.08|2197.08|2199.9|2196.9|0
1734118020000|2024-12-13 19:27:00|2199.76|2196.76|2199.63|2196.63|2199.76|2196.76|2199.63|2196.63|0
1734118030000|2024-12-13 19:27:10|2199.84|2196.84|2200.2|2197.2|2200.2|2197.2|2199.82|2196.82|0
1734118040000|2024-12-13 19:27:20|2200.16|2197.16|2199.9|2196.9|2200.16|2197.16|2199.88|2196.88|0
1734118050000|2024-12-13 19:27:30|2199.91|2196.91|2200.04|2197.04|2200.04|2197.04|2199.89|2196.89|0
1734118060000|2024-12-13 19:27:40|2199.98|2196.98|2200|2197|2200.07|2197.07|2199.98|2196.98|0
1734118070000|2024-12-13 19:27:50|2200.03|2197.03|2200|2197|2200.03|2197.03|2199.97|2196.97|0
1734118080000|2024-12-13 19:28:00|2199.91|2196.91|2200.08|2197.08|2200.08|2197.08|2199.91|2196.91|0
1734118090000|2024-12-13 19:28:10|2200.11|2197.11|2200.2|2197.2|2200.2|2197.2|2199.98|2196.98|0
1734118100000|2024-12-13 19:28:20|2200.34|2197.34|2200.64|2197.64|2200.64|2197.64|2200.34|2197.34|0
1734118110000|2024-12-13 19:28:30|2200.66|2197.66|2200.76|2197.76|2200.76|2197.76|2200.65|2197.65|0
1734118120000|2024-12-13 19:28:40|2200.72|2197.72|2200.97|2197.97|2200.98|2197.98|2200.72|2197.72|0
1734118130000|2024-12-13 19:28:50|2200.96|2197.96|2200.99|2197.99|2200.99|2197.99|2200.94|2197.94|0
1734118140000|2024-12-13 19:29:00|2200.96|2197.96|2200.82|2197.82|2200.96|2197.96|2200.82|2197.82|0
1734118150000|2024-12-13 19:29:10|2200.75|2197.75|2200.65|2197.65|2200.79|2197.79|2200.65|2197.65|0
1734118160000|2024-12-13 19:29:20|2200.75|2197.75|2200.84|2197.84|2200.85|2197.85|2200.72|2197.72|0
1734118170000|2024-12-13 19:29:30|2200.83|2197.83|2200.89|2197.89|2200.89|2197.89|2200.83|2197.83|0
1734118180000|2024-12-13 19:29:40|2200.9|2197.9|2201.14|2198.14|2201.14|2198.14|2200.88|2197.88|0
1734118190000|2024-12-13 19:29:50|2201.22|2198.22|2201.29|2198.29|2201.29|2198.29|2201.21|2198.21|0
1734118200000|2024-12-13 19:30:00|2201.19|2198.19|2201.44|2198.44|2201.44|2198.44|2201.19|2198.19|0
1734118210000|2024-12-13 19:30:10|2201.51|2198.51|2201.59|2198.59|2201.59|2198.59|2201.45|2198.45|0
1734118220000|2024-12-13 19:30:20|2201.72|2198.72|2201.66|2198.66|2201.86|2198.86|2201.66|2198.66|0
1734118230000|2024-12-13 19:30:30|2201.61|2198.61|2202.02|2199.02|2202.02|2199.02|2201.57|2198.57|0
1734118240000|2024-12-13 19:30:40|2201.99|2198.99|2202.13|2199.13|2202.19|2199.19|2201.99|2198.99|0
1734118250000|2024-12-13 19:30:50|2202.17|2199.17|2202.24|2199.24|2202.79|2199.79|2202.17|2199.17|0
1734118260000|2024-12-13 19:31:00|2202.33|2199.33|2202.15|2199.15|2202.36|2199.36|2202.15|2199.15|0
1734118270000|2024-12-13 19:31:10|2202.42|2199.42|2202.64|2199.64|2202.64|2199.64|2202.32|2199.32|0
1734118280000|2024-12-13 19:31:20|2202.62|2199.62|2202.36|2199.36|2202.62|2199.62|2202.36|2199.36|0
1734118290000|2024-12-13 19:31:30|2202.4|2199.4|2202.31|2199.31|2202.47|2199.47|2202.31|2199.31|0
1734118300000|2024-12-13 19:31:40|2202.42|2199.42|2202.45|2199.45|2202.54|2199.54|2202.42|2199.42|0
1734118310000|2024-12-13 19:31:50|2202.38|2199.38|2202.46|2199.46|2202.55|2199.55|2202.38|2199.38|0
1734118320000|2024-12-13 19:32:00|2202.45|2199.45|2202.99|2199.99|2203.02|2200.02|2202.45|2199.45|0
1734118330000|2024-12-13 19:32:10|2203.42|2200.42|2203.17|2200.17|2203.42|2200.42|2203.07|2200.07|0
1734118340000|2024-12-13 19:32:20|2203.23|2200.23|2203.42|2200.42|2203.56|2200.56|2203.23|2200.23|0
1734118350000|2024-12-13 19:32:30|2203.52|2200.52|2203.21|2200.21|2203.52|2200.52|2203.2|2200.2|0
1734118360000|2024-12-13 19:32:40|2203.25|2200.25|2202.96|2199.96|2203.25|2200.25|2202.96|2199.96|0
1734118370000|2024-12-13 19:32:50|2202.86|2199.86|2201.89|2198.89|2202.86|2199.86|2201.89|2198.89|0
1734118380000|2024-12-13 19:33:00|2201.86|2198.86|2201.19|2198.19|2201.86|2198.86|2201.19|2198.19|0
1734118390000|2024-12-13 19:33:10|2201.18|2198.18|2201.31|2198.31|2201.41|2198.41|2201.18|2198.18|0
1734118400000|2024-12-13 19:33:20|2201.18|2198.18|2201.2|2198.2|2201.25|2198.25|2201.15|2198.15|0
1734118410000|2024-12-13 19:33:30|2201.39|2198.39|2201.18|2198.18|2201.43|2198.43|2201.18|2198.18|0
1734118420000|2024-12-13 19:33:40|2201.26|2198.26|2201.21|2198.21|2201.27|2198.27|2201.21|2198.21|0
1734118430000|2024-12-13 19:33:50|2201.07|2198.07|2201.33|2198.33|2201.34|2198.34|2201.07|2198.07|0
1734118440000|2024-12-13 19:34:00|2201.36|2198.36|2201.32|2198.32|2201.37|2198.37|2201.32|2198.32|0
1734118450000|2024-12-13 19:34:10|2201.34|2198.34|2201.58|2198.58|2201.58|2198.58|2201.34|2198.34|0
1734118460000|2024-12-13 19:34:20|2201.55|2198.55|2201.37|2198.37|2201.55|2198.55|2201.37|2198.37|0
1734118470000|2024-12-13 19:34:30|2201.36|2198.36|2201.31|2198.31|2201.53|2198.53|2201.31|2198.31|0
1734118480000|2024-12-13 19:34:40|2201.32|2198.32|2201.07|2198.07|2201.32|2198.32|2201.04|2198.04|0
1734118490000|2024-12-13 19:34:50|2201.09|2198.09|2200.67|2197.67|2201.11|2198.11|2200.63|2197.63|0
1734118500000|2024-12-13 19:35:00|2200.57|2197.57|2199.96|2196.96|2200.57|2197.57|2199.96|2196.96|0
1734118510000|2024-12-13 19:35:10|2199.9|2196.9|2199.92|2196.92|2199.92|2196.92|2199.82|2196.82|0
1734118520000|2024-12-13 19:35:20|2200.03|2197.03|2199.81|2196.81|2200.07|2197.07|2199.74|2196.74|0
1734118530000|2024-12-13 19:35:30|2199.55|2196.55|2199.29|2196.29|2199.56|2196.56|2199.29|2196.29|0
1734118540000|2024-12-13 19:35:40|2199.28|2196.28|2199.44|2196.44|2199.57|2196.57|2199.28|2196.28|0
1734118550000|2024-12-13 19:35:50|2199.3|2196.3|2198.68|2195.68|2199.3|2196.3|2198.68|2195.68|0
1734118560000|2024-12-13 19:36:00|2198.58|2195.58|2198.8|2195.8|2198.8|2195.8|2198.53|2195.53|0
1734118570000|2024-12-13 19:36:10|2198.82|2195.82|2198.46|2195.46|2198.82|2195.82|2198.46|2195.46|0
1734118580000|2024-12-13 19:36:20|2198.43|2195.43|2198.48|2195.48|2198.48|2195.48|2198.28|2195.28|0
1734118590000|2024-12-13 19:36:30|2198.46|2195.46|2198.31|2195.31|2198.46|2195.46|2198.29|2195.29|0
1734118600000|2024-12-13 19:36:40|2198.22|2195.22|2197.95|2194.95|2198.22|2195.22|2197.95|2194.95|0
1734118610000|2024-12-13 19:36:50|2197.91|2194.91|2198.07|2195.07|2198.07|2195.07|2197.84|2194.84|0
1734118620000|2024-12-13 19:37:00|2198.09|2195.09|2198.18|2195.18|2198.18|2195.18|2198.04|2195.04|0
1734118630000|2024-12-13 19:37:10|2198.11|2195.11|2198.07|2195.07|2198.21|2195.21|2198.07|2195.07|0
1734118640000|2024-12-13 19:37:20|2198.33|2195.33|2199.29|2196.29|2199.52|2196.52|2198.24|2195.24|0
1734118650000|2024-12-13 19:37:30|2199.16|2196.16|2198.87|2195.87|2199.16|2196.16|2198.87|2195.87|0
1734118660000|2024-12-13 19:37:40|2198.89|2195.89|2198.69|2195.69|2198.95|2195.95|2198.66|2195.66|0
1734118670000|2024-12-13 19:37:50|2198.81|2195.81|2198.55|2195.55|2198.81|2195.81|2198.55|2195.55|0
1734118680000|2024-12-13 19:38:00|2198.68|2195.68|2198.55|2195.55|2198.68|2195.68|2198.43|2195.43|0
1734118690000|2024-12-13 19:38:10|2198.47|2195.47|2198.22|2195.22|2198.54|2195.54|2198.22|2195.22|0
1734118700000|2024-12-13 19:38:20|2198.19|2195.19|2198.08|2195.08|2198.21|2195.21|2198.08|2195.08|0
1734118710000|2024-12-13 19:38:30|2198.48|2195.48|2199.43|2196.43|2199.43|2196.43|2198.38|2195.38|0
1734118720000|2024-12-13 19:38:40|2199.23|2196.23|2199.25|2196.25|2199.27|2196.27|2199.13|2196.13|0
1734118730000|2024-12-13 19:38:50|2199.2|2196.2|2199.7|2196.7|2199.7|2196.7|2199.18|2196.18|0
1734118740000|2024-12-13 19:39:00|2199.85|2196.85|2199.91|2196.91|2199.96|2196.96|2199.85|2196.85|0
1734118750000|2024-12-13 19:39:10|2200.05|2197.05|2199.92|2196.92|2200.07|2197.07|2199.92|2196.92|0
1734118760000|2024-12-13 19:39:20|2199.97|2196.97|2199.78|2196.78|2199.98|2196.98|2199.78|2196.78|0
1734118770000|2024-12-13 19:39:30|2199.74|2196.74|2199.39|2196.39|2199.81|2196.81|2199.38|2196.38|0
1734118780000|2024-12-13 19:39:40|2199.28|2196.28|2199.17|2196.17|2199.41|2196.41|2199.1|2196.1|0
1734118790000|2024-12-13 19:39:50|2199.07|2196.07|2199.01|2196.01|2199.12|2196.12|2199.01|2196.01|0
1734118800000|2024-12-13 19:40:00|2198.98|2195.98|2198.84|2195.84|2198.99|2195.99|2198.84|2195.84|0
1734118810000|2024-12-13 19:40:10|2198.86|2195.86|2198.67|2195.67|2198.86|2195.86|2198.63|2195.63|0
1734118820000|2024-12-13 19:40:20|2198.62|2195.62|2198.51|2195.51|2198.62|2195.62|2198.35|2195.35|0
1734118830000|2024-12-13 19:40:30|2198.26|2195.26|2198.12|2195.12|2198.26|2195.26|2198.12|2195.12|0
1734118840000|2024-12-13 19:40:40|2198.15|2195.15|2197.82|2194.82|2198.15|2195.15|2197.82|2194.82|0
1734118850000|2024-12-13 19:40:50|2197.64|2194.64|2197.55|2194.55|2197.64|2194.64|2197.55|2194.55|0
1734118860000|2024-12-13 19:41:00|2197.52|2194.52|2197.76|2194.76|2197.77|2194.77|2197.52|2194.52|0
1734118870000|2024-12-13 19:41:10|2197.89|2194.89|2197.84|2194.84|2197.91|2194.91|2197.84|2194.84|0
1734118880000|2024-12-13 19:41:20|2197.78|2194.78|2197.59|2194.59|2197.78|2194.78|2197.59|2194.59|0
1734118890000|2024-12-13 19:41:30|2197.62|2194.62|2197.5|2194.5|2197.62|2194.62|2197.5|2194.5|0
1734118900000|2024-12-13 19:41:40|2197.49|2194.49|2197.71|2194.71|2197.71|2194.71|2197.49|2194.49|0
1734118910000|2024-12-13 19:41:50|2197.69|2194.69|2197.71|2194.71|2197.75|2194.75|2197.68|2194.68|0
1734118920000|2024-12-13 19:42:00|2197.65|2194.65|2197.71|2194.71|2197.74|2194.74|2197.65|2194.65|0
1734118930000|2024-12-13 19:42:10|2197.7|2194.7|2197.85|2194.85|2197.87|2194.87|2197.68|2194.68|0
1734118940000|2024-12-13 19:42:20|2197.9|2194.9|2197.69|2194.69|2197.9|2194.9|2197.69|2194.69|0
1734118950000|2024-12-13 19:42:30|2197.66|2194.66|2197.44|2194.44|2197.66|2194.66|2197.42|2194.42|0
1734118960000|2024-12-13 19:42:40|2197.49|2194.49|2197.47|2194.47|2197.49|2194.49|2197.41|2194.41|0
1734118970000|2024-12-13 19:42:50|2197.44|2194.44|2197.49|2194.49|2197.49|2194.49|2197.42|2194.42|0
1734118980000|2024-12-13 19:43:00|2197.47|2194.47|2197.44|2194.44|2197.47|2194.47|2197.43|2194.43|0
1734118990000|2024-12-13 19:43:10|2197.45|2194.45|2197.64|2194.64|2197.64|2194.64|2197.45|2194.45|0
1734119000000|2024-12-13 19:43:20|2197.65|2194.65|2197.82|2194.82|2197.82|2194.82|2197.6|2194.6|0
1734119010000|2024-12-13 19:43:30|2197.93|2194.93|2198.77|2195.77|2198.77|2195.77|2197.93|2194.93|0
1734119020000|2024-12-13 19:43:40|2198.75|2195.75|2198.28|2195.28|2198.75|2195.75|2198.28|2195.28|0
1734119030000|2024-12-13 19:43:50|2197.98|2194.98|2197.93|2194.93|2197.98|2194.98|2197.93|2194.93|0
1734119040000|2024-12-13 19:44:00|2197.96|2194.96|2197.61|2194.61|2197.96|2194.96|2197.58|2194.58|0
1734119050000|2024-12-13 19:44:10|2197.74|2194.74|2197.9|2194.9|2197.94|2194.94|2197.63|2194.63|0
1734119060000|2024-12-13 19:44:20|2197.95|2194.95|2197.76|2194.76|2197.95|2194.95|2197.76|2194.76|0
1734119070000|2024-12-13 19:44:30|2197.6|2194.6|2197.57|2194.57|2197.64|2194.64|2197.43|2194.43|0
1734119080000|2024-12-13 19:44:40|2197.52|2194.52|2197.36|2194.36|2197.59|2194.59|2197.36|2194.36|0
1734119090000|2024-12-13 19:44:50|2197.4|2194.4|2197.61|2194.61|2197.68|2194.68|2197.39|2194.39|0
1734119100000|2024-12-13 19:45:00|2197.59|2194.59|2197.74|2194.74|2197.74|2194.74|2197.59|2194.59|0
1734119110000|2024-12-13 19:45:10|2197.69|2194.69|2197.89|2194.89|2198.03|2195.03|2197.68|2194.68|0
1734119120000|2024-12-13 19:45:20|2197.93|2194.93|2198.14|2195.14|2198.2|2195.2|2197.93|2194.93|0
1734119130000|2024-12-13 19:45:30|2198.1|2195.1|2198.64|2195.64|2199.11|2196.11|2198.1|2195.1|0
1734119140000|2024-12-13 19:45:40|2198.92|2195.92|2198.41|2195.41|2198.92|2195.92|2198.41|2195.41|0
1734119150000|2024-12-13 19:45:50|2198.61|2195.61|2197.99|2194.99|2198.61|2195.61|2197.99|2194.99|0
1734119160000|2024-12-13 19:46:00|2197.94|2194.94|2197.4|2194.4|2197.97|2194.97|2197.4|2194.4|0
1734119170000|2024-12-13 19:46:10|2197.27|2194.27|2196.9|2193.9|2197.27|2194.27|2196.9|2193.9|0
1734119180000|2024-12-13 19:46:20|2196.77|2193.77|2196.48|2193.48|2196.77|2193.77|2196.45|2193.45|0
1734119190000|2024-12-13 19:46:30|2196.5|2193.5|2196.76|2193.76|2196.8|2193.8|2196.47|2193.47|0
1734119200000|2024-12-13 19:46:40|2196.69|2193.69|2196.4|2193.4|2196.7|2193.7|2196.35|2193.35|0
1734119210000|2024-12-13 19:46:50|2196.42|2193.42|2196.42|2193.42|2196.46|2193.46|2196.41|2193.41|0
1734119220000|2024-12-13 19:47:00|2196.49|2193.49|2196.25|2193.25|2196.49|2193.49|2196.25|2193.25|0
1734119230000|2024-12-13 19:47:10|2196.24|2193.24|2196.31|2193.31|2196.37|2193.37|2196.24|2193.24|0
1734119240000|2024-12-13 19:47:20|2196.27|2193.27|2196.36|2193.36|2196.36|2193.36|2196.27|2193.27|0
1734119250000|2024-12-13 19:47:30|2196.33|2193.33|2196.47|2193.47|2196.47|2193.47|2196.33|2193.33|0
1734119260000|2024-12-13 19:47:40|2196.53|2193.53|2197.06|2194.06|2197.27|2194.27|2196.53|2193.53|0
1734119270000|2024-12-13 19:47:50|2197|2194|2197.83|2194.83|2197.83|2194.83|2196.92|2193.92|0
1734119280000|2024-12-13 19:48:00|2197.86|2194.86|2198.1|2195.1|2198.1|2195.1|2197.86|2194.86|0
1734119290000|2024-12-13 19:48:10|2198.04|2195.04|2197.78|2194.78|2198.04|2195.04|2197.78|2194.78|0
1734119300000|2024-12-13 19:48:20|2198.02|2195.02|2197.97|2194.97|2198.18|2195.18|2197.85|2194.85|0
1734119310000|2024-12-13 19:48:30|2197.95|2194.95|2198.13|2195.13|2198.13|2195.13|2197.89|2194.89|0
1734119320000|2024-12-13 19:48:40|2198.15|2195.15|2198.08|2195.08|2198.36|2195.36|2198|2195|0
1734119330000|2024-12-13 19:48:50|2198.09|2195.09|2198.1|2195.1|2198.17|2195.17|2198.05|2195.05|0
1734119340000|2024-12-13 19:49:00|2198.12|2195.12|2198.08|2195.08|2198.14|2195.14|2198|2195|0
1734119350000|2024-12-13 19:49:10|2198.11|2195.11|2197.68|2194.68|2198.11|2195.11|2197.68|2194.68|0
1734119360000|2024-12-13 19:49:20|2197.85|2194.85|2198.21|2195.21|2198.21|2195.21|2197.85|2194.85|0
1734119370000|2024-12-13 19:49:30|2198.17|2195.17|2198.66|2195.66|2198.66|2195.66|2198.17|2195.17|0
1734119380000|2024-12-13 19:49:40|2198.69|2195.69|2198.88|2195.88|2198.88|2195.88|2198.66|2195.66|0
1734119390000|2024-12-13 19:49:50|2198.85|2195.85|2198.78|2195.78|2198.85|2195.85|2198.74|2195.74|0
1734119400000|2024-12-13 19:50:00|2198.7|2195.7|2198.3|2195.3|2198.88|2195.88|2198.3|2195.3|0
1734119410000|2024-12-13 19:50:10|2198.33|2195.33|2198.58|2195.58|2198.58|2195.58|2198.33|2195.33|0
1734119420000|2024-12-13 19:50:20|2198.41|2195.41|2198|2195|2198.41|2195.41|2198|2195|0
1734119430000|2024-12-13 19:50:30|2197.98|2194.98|2198.07|2195.07|2198.09|2195.09|2197.98|2194.98|0
1734119440000|2024-12-13 19:50:40|2198.01|2195.01|2197.9|2194.9|2198.01|2195.01|2197.7|2194.7|0
1734119450000|2024-12-13 19:50:50|2197.88|2194.88|2197.86|2194.86|2198.02|2195.02|2197.86|2194.86|0
1734119460000|2024-12-13 19:51:00|2197.97|2194.97|2197.89|2194.89|2197.97|2194.97|2197.89|2194.89|0
1734119470000|2024-12-13 19:51:10|2197.91|2194.91|2197.66|2194.66|2197.94|2194.94|2197.66|2194.66|0
1734119480000|2024-12-13 19:51:20|2197.68|2194.68|2197.58|2194.58|2197.68|2194.68|2197.58|2194.58|0
1734119490000|2024-12-13 19:51:30|2197.61|2194.61|2197.18|2194.18|2197.63|2194.63|2197.18|2194.18|0
1734119500000|2024-12-13 19:51:40|2197.17|2194.17|2196.85|2193.85|2197.19|2194.19|2196.85|2193.85|0
1734119510000|2024-12-13 19:51:50|2196.86|2193.86|2196.84|2193.84|2197.09|2194.09|2196.84|2193.84|0
1734119520000|2024-12-13 19:52:00|2196.82|2193.82|2196.81|2193.81|2196.82|2193.82|2196.78|2193.78|0
1734119530000|2024-12-13 19:52:10|2196.77|2193.77|2197.06|2194.06|2197.13|2194.13|2196.73|2193.73|0
1734119540000|2024-12-13 19:52:20|2197.12|2194.12|2195.73|2192.73|2197.19|2194.19|2195.73|2192.73|0
1734119550000|2024-12-13 19:52:30|2195.69|2192.69|2195.65|2192.65|2195.75|2192.75|2195.55|2192.55|0
1734119560000|2024-12-13 19:52:40|2195.7|2192.7|2196.28|2193.28|2196.3|2193.3|2195.7|2192.7|0
1734119570000|2024-12-13 19:52:50|2195.91|2192.91|2195.7|2192.7|2196.06|2193.06|2195.7|2192.7|0
1734119580000|2024-12-13 19:53:00|2195.74|2192.74|2195.99|2192.99|2195.99|2192.99|2195.74|2192.74|0
1734119590000|2024-12-13 19:53:10|2196|2193|2196.22|2193.22|2196.22|2193.22|2196|2193|0
1734119600000|2024-12-13 19:53:20|2196.21|2193.21|2196.21|2193.21|2196.27|2193.27|2196.19|2193.19|0
1734119610000|2024-12-13 19:53:30|2196.25|2193.25|2196.48|2193.48|2196.67|2193.67|2196.21|2193.21|0
1734119620000|2024-12-13 19:53:40|2196.46|2193.46|2196.39|2193.39|2196.46|2193.46|2196.34|2193.34|0
1734119630000|2024-12-13 19:53:50|2196.34|2193.34|2196.01|2193.01|2196.38|2193.38|2196|2193|0
1734119640000|2024-12-13 19:54:00|2196.06|2193.06|2195.78|2192.78|2196.06|2193.06|2195.73|2192.73|0
1734119650000|2024-12-13 19:54:10|2195.7|2192.7|2195.62|2192.62|2195.78|2192.78|2195.6|2192.6|0
1734119660000|2024-12-13 19:54:20|2195.91|2192.91|2196.47|2193.47|2196.47|2193.47|2195.91|2192.91|0
1734119670000|2024-12-13 19:54:30|2196.46|2193.46|2196.62|2193.62|2196.62|2193.62|2196.46|2193.46|0
1734119680000|2024-12-13 19:54:40|2196.57|2193.57|2196.7|2193.7|2196.7|2193.7|2196.52|2193.52|0
1734119690000|2024-12-13 19:54:50|2196.72|2193.72|2196.82|2193.82|2196.82|2193.82|2196.72|2193.72|0
1734119700000|2024-12-13 19:55:00|2196.9|2193.9|2197.16|2194.16|2197.16|2194.16|2196.72|2193.72|0
1734119710000|2024-12-13 19:55:10|2197.19|2194.19|2197.11|2194.11|2197.19|2194.19|2197.11|2194.11|0
1734119720000|2024-12-13 19:55:20|2197.28|2194.28|2197.28|2194.28|2197.28|2194.28|2197.26|2194.26|0
1734119730000|2024-12-13 19:55:30|2197.32|2194.32|2197.11|2194.11|2197.32|2194.32|2197.11|2194.11|0
1734119740000|2024-12-13 19:55:40|2196.46|2193.46|2196.82|2193.82|2196.9|2193.9|2196.46|2193.46|0
1734119750000|2024-12-13 19:55:50|2196.91|2193.91|2197.16|2194.16|2197.16|2194.16|2196.9|2193.9|0
1734119760000|2024-12-13 19:56:00|2197.17|2194.17|2197.36|2194.36|2197.36|2194.36|2197.12|2194.12|0
1734119770000|2024-12-13 19:56:10|2197.43|2194.43|2197.78|2194.78|2197.78|2194.78|2197.43|2194.43|0
1734119780000|2024-12-13 19:56:20|2197.82|2194.82|2197.87|2194.87|2197.87|2194.87|2197.82|2194.82|0
1734119790000|2024-12-13 19:56:30|2197.9|2194.9|2198.26|2195.26|2198.26|2195.26|2197.9|2194.9|0
1734119800000|2024-12-13 19:56:40|2198.28|2195.28|2198.27|2195.27|2198.28|2195.28|2198.26|2195.26|0
1734119810000|2024-12-13 19:56:50|2198.3|2195.3|2198.33|2195.33|2198.38|2195.38|2198.26|2195.26|0
1734119820000|2024-12-13 19:57:00|2198.34|2195.34|2198.46|2195.46|2198.52|2195.52|2198.34|2195.34|0
1734119830000|2024-12-13 19:57:10|2198.45|2195.45|2198.3|2195.3|2198.48|2195.48|2198.19|2195.19|0
1734119840000|2024-12-13 19:57:20|2198.31|2195.31|2198.17|2195.17|2198.32|2195.32|2198.17|2195.17|0
1734119850000|2024-12-13 19:57:30|2198.26|2195.26|2198.56|2195.56|2198.56|2195.56|2198.26|2195.26|0
1734119860000|2024-12-13 19:57:40|2198.57|2195.57|2198.72|2195.72|2198.78|2195.78|2198.57|2195.57|0
1734119870000|2024-12-13 19:57:50|2198.74|2195.74|2198.77|2195.77|2198.77|2195.77|2198.64|2195.64|0
1734119880000|2024-12-13 19:58:00|2198.82|2195.82|2198.74|2195.74|2198.82|2195.82|2198.65|2195.65|0
1734119890000|2024-12-13 19:58:10|2198.73|2195.73|2198.61|2195.61|2198.75|2195.75|2198.52|2195.52|0
1734119900000|2024-12-13 19:58:20|2198.58|2195.58|2198.81|2195.81|2198.81|2195.81|2198.54|2195.54|0
1734119910000|2024-12-13 19:58:30|2198.88|2195.88|2198.98|2195.98|2198.99|2195.99|2198.88|2195.88|0
1734119920000|2024-12-13 19:58:40|2198.9|2195.9|2198.69|2195.69|2198.95|2195.95|2198.65|2195.65|0
1734119930000|2024-12-13 19:58:50|2198.72|2195.72|2198.1|2195.1|2198.72|2195.72|2198.1|2195.1|0
1734119940000|2024-12-13 19:59:00|2197.92|2194.92|2197.95|2194.95|2197.98|2194.98|2197.88|2194.88|0
1734119950000|2024-12-13 19:59:10|2198.09|2195.09|2198.37|2195.37|2198.37|2195.37|2198.09|2195.09|0
1734119960000|2024-12-13 19:59:20|2198.42|2195.42|2198.52|2195.52|2198.52|2195.52|2198.4|2195.4|0
1734119970000|2024-12-13 19:59:30|2198.53|2195.53|2198.56|2195.56|2198.6|2195.6|2198.53|2195.53|0
1734119980000|2024-12-13 19:59:40|2198.55|2195.55|2198.48|2195.48|2198.68|2195.68|2198.48|2195.48|0
1734119990000|2024-12-13 19:59:50|2198.4|2195.4|2198.26|2195.26|2198.47|2195.47|2198.17|2195.17|0
1734120000000|2024-12-13 20:00:00|2198.25|2195.25|2198.14|2195.14|2198.25|2195.25|2198.14|2195.14|0
1734120010000|2024-12-13 20:00:10|2198.16|2195.16|2198.03|2195.03|2198.16|2195.16|2198.03|2195.03|0
1734120020000|2024-12-13 20:00:20|2198.05|2195.05|2198.19|2195.19|2198.19|2195.19|2198.04|2195.04|0
1734120030000|2024-12-13 20:00:30|2198.21|2195.21|2198.08|2195.08|2198.24|2195.24|2198.08|2195.08|0
1734120040000|2024-12-13 20:00:40|2198.05|2195.05|2198.71|2195.71|2198.71|2195.71|2198.05|2195.05|0
1734120050000|2024-12-13 20:00:50|2198.78|2195.78|2198.66|2195.66|2198.82|2195.82|2198.64|2195.64|0
1734120060000|2024-12-13 20:01:00|2198.7|2195.7|2199.2|2196.2|2199.24|2196.24|2198.7|2195.7|0
1734120070000|2024-12-13 20:01:10|2199.17|2196.17|2199.13|2196.13|2199.17|2196.17|2199.04|2196.04|0
1734120080000|2024-12-13 20:01:20|2199.14|2196.14|2199.03|2196.03|2199.21|2196.21|2199.03|2196.03|0
1734120090000|2024-12-13 20:01:30|2198.96|2195.96|2198.85|2195.85|2199.04|2196.04|2198.81|2195.81|0
1734120110000|2024-12-13 20:01:50|2198.83|2195.83|2198.37|2195.37|2198.9|2195.9|2198.37|2195.37|0
1734120120000|2024-12-13 20:02:00|2198.3|2195.3|2198.11|2195.11|2198.3|2195.3|2198.1|2195.1|0
1734120130000|2024-12-13 20:02:10|2197.88|2194.88|2197.75|2194.75|2197.9|2194.9|2197.75|2194.75|0
1734120140000|2024-12-13 20:02:20|2197.87|2194.87|2197.66|2194.66|2197.87|2194.87|2197.65|2194.65|0
1734120150000|2024-12-13 20:02:30|2197.69|2194.69|2197.67|2194.67|2197.76|2194.76|2197.67|2194.67|0
1734120160000|2024-12-13 20:02:40|2197.57|2194.57|2197.67|2194.67|2197.67|2194.67|2197.48|2194.48|0
1734120170000|2024-12-13 20:02:50|2197.8|2194.8|2197.88|2194.88|2198.07|2195.07|2197.76|2194.76|0
1734120180000|2024-12-13 20:03:00|2197.87|2194.87|2197.63|2194.63|2197.87|2194.87|2197.63|2194.63|0
1734120190000|2024-12-13 20:03:10|2197.65|2194.65|2196.96|2193.96|2197.68|2194.68|2196.96|2193.96|0
1734120200000|2024-12-13 20:03:20|2197.06|2194.06|2197.17|2194.17|2197.19|2194.19|2197.03|2194.03|0
1734120210000|2024-12-13 20:03:30|2197.19|2194.19|2197.35|2194.35|2197.35|2194.35|2197.19|2194.19|0
1734120220000|2024-12-13 20:03:40|2197.38|2194.38|2197.65|2194.65|2197.65|2194.65|2197.37|2194.37|0
1734120230000|2024-12-13 20:03:50|2197.67|2194.67|2197.7|2194.7|2197.82|2194.82|2197.66|2194.66|0
1734120240000|2024-12-13 20:04:00|2197.69|2194.69|2197.18|2194.18|2197.69|2194.69|2197.18|2194.18|0
1734120250000|2024-12-13 20:04:10|2197.16|2194.16|2197.32|2194.32|2197.32|2194.32|2197.13|2194.13|0
1734120260000|2024-12-13 20:04:20|2197.29|2194.29|2197.03|2194.03|2197.29|2194.29|2196.9|2193.9|0
1734120270000|2024-12-13 20:04:30|2196.97|2193.97|2196.55|2193.55|2197.06|2194.06|2196.55|2193.55|0
1734120280000|2024-12-13 20:04:40|2196.61|2193.61|2196.73|2193.73|2196.8|2193.8|2196.61|2193.61|0
1734120290000|2024-12-13 20:04:50|2196.81|2193.81|2196.58|2193.58|2196.91|2193.91|2196.58|2193.58|0
1734120300000|2024-12-13 20:05:00|2196.59|2193.59|2196.65|2193.65|2196.69|2193.69|2196.59|2193.59|0
1734120310000|2024-12-13 20:05:10|2196.59|2193.59|2197.15|2194.15|2197.15|2194.15|2196.59|2193.59|0
1734120320000|2024-12-13 20:05:20|2197.07|2194.07|2197.23|2194.23|2197.23|2194.23|2197.01|2194.01|0
1734120330000|2024-12-13 20:05:30|2197.26|2194.26|2197.21|2194.21|2197.26|2194.26|2197.15|2194.15|0
1734120340000|2024-12-13 20:05:40|2197.27|2194.27|2197.21|2194.21|2197.31|2194.31|2197.21|2194.21|0
1734120350000|2024-12-13 20:05:50|2196.86|2193.86|2196.77|2193.77|2196.86|2193.86|2196.77|2193.77|0
1734120360000|2024-12-13 20:06:00|2196.92|2193.92|2197.08|2194.08|2197.08|2194.08|2196.92|2193.92|0
1734120370000|2024-12-13 20:06:10|2197.04|2194.04|2196.99|2193.99|2197.13|2194.13|2196.99|2193.99|0
1734120380000|2024-12-13 20:06:20|2196.96|2193.96|2196.98|2193.98|2196.98|2193.98|2196.85|2193.85|0
1734120390000|2024-12-13 20:06:30|2196.89|2193.89|2196.81|2193.81|2196.89|2193.89|2196.81|2193.81|0
1734120400000|2024-12-13 20:06:40|2196.72|2193.72|2196.94|2193.94|2196.94|2193.94|2196.54|2193.54|0
1734120410000|2024-12-13 20:06:50|2196.85|2193.85|2196.55|2193.55|2196.89|2193.89|2196.5|2193.5|0
1734120420000|2024-12-13 20:07:00|2196.41|2193.41|2196.31|2193.31|2196.52|2193.52|2196.31|2193.31|0
1734120430000|2024-12-13 20:07:10|2196.25|2193.25|2196.37|2193.37|2196.37|2193.37|2196.22|2193.22|0
1734120440000|2024-12-13 20:07:20|2196.35|2193.35|2196.15|2193.15|2196.41|2193.41|2196.15|2193.15|0
1734120450000|2024-12-13 20:07:30|2196.17|2193.17|2196.12|2193.12|2196.2|2193.2|2196.12|2193.12|0
1734120460000|2024-12-13 20:07:40|2196.02|2193.02|2195.97|2192.97|2196.12|2193.12|2195.97|2192.97|0
1734120470000|2024-12-13 20:07:50|2195.99|2192.99|2195.95|2192.95|2196|2193|2195.91|2192.91|0
1734120480000|2024-12-13 20:08:00|2196.09|2193.09|2196.12|2193.12|2196.16|2193.16|2196.06|2193.06|0
1734120490000|2024-12-13 20:08:10|2196.16|2193.16|2196.35|2193.35|2196.37|2193.37|2196.16|2193.16|0
1734120500000|2024-12-13 20:08:20|2196.32|2193.32|2196.39|2193.39|2196.39|2193.39|2196.32|2193.32|0
1734120510000|2024-12-13 20:08:30|2196.51|2193.51|2196.51|2193.51|2196.61|2193.61|2196.51|2193.51|0
1734120520000|2024-12-13 20:08:40|2196.55|2193.55|2196.62|2193.62|2196.62|2193.62|2196.5|2193.5|0
1734120530000|2024-12-13 20:08:50|2196.67|2193.67|2196.64|2193.64|2196.73|2193.73|2196.64|2193.64|0
1734120540000|2024-12-13 20:09:00|2196.68|2193.68|2196.61|2193.61|2196.68|2193.68|2196.45|2193.45|0
1734120550000|2024-12-13 20:09:10|2196.74|2193.74|2196.72|2193.72|2196.76|2193.76|2196.65|2193.65|0
1734120560000|2024-12-13 20:09:20|2196.7|2193.7|2196.73|2193.73|2196.82|2193.82|2196.7|2193.7|0
1734120570000|2024-12-13 20:09:30|2196.75|2193.75|2196.69|2193.69|2196.75|2193.75|2196.59|2193.59|0
1734120580000|2024-12-13 20:09:40|2196.68|2193.68|2196.66|2193.66|2196.88|2193.88|2196.66|2193.66|0
1734120590000|2024-12-13 20:09:50|2196.67|2193.67|2196.12|2193.12|2196.67|2193.67|2196.12|2193.12|0
1734120600000|2024-12-13 20:10:00|2196.15|2193.15|2196.34|2193.34|2196.34|2193.34|2196.15|2193.15|0
1734120610000|2024-12-13 20:10:10|2196.35|2193.35|2196.45|2193.45|2196.45|2193.45|2196.35|2193.35|0
1734120620000|2024-12-13 20:10:20|2196.69|2193.69|2196.3|2193.3|2196.69|2193.69|2196.27|2193.27|0
1734120630000|2024-12-13 20:10:30|2196.33|2193.33|2195.97|2192.97|2196.33|2193.33|2195.96|2192.96|0
1734120640000|2024-12-13 20:10:40|2196.37|2193.37|2197.15|2194.15|2197.35|2194.35|2196.37|2193.37|0
1734120650000|2024-12-13 20:10:50|2197.29|2194.29|2197.25|2194.25|2197.35|2194.35|2197.06|2194.06|0
1734120660000|2024-12-13 20:11:00|2197.22|2194.22|2197.15|2194.15|2197.22|2194.22|2197.15|2194.15|0
1734120670000|2024-12-13 20:11:10|2197.13|2194.13|2197.04|2194.04|2197.23|2194.23|2196.96|2193.96|0
1734120680000|2024-12-13 20:11:20|2197.06|2194.06|2197.35|2194.35|2197.35|2194.35|2197.05|2194.05|0
1734120690000|2024-12-13 20:11:30|2197.58|2194.58|2197.96|2194.96|2197.96|2194.96|2197.49|2194.49|0
1734120700000|2024-12-13 20:11:40|2198.08|2195.08|2198.2|2195.2|2198.22|2195.22|2197.86|2194.86|0
1734120710000|2024-12-13 20:11:50|2198.05|2195.05|2198.08|2195.08|2198.13|2195.13|2197.98|2194.98|0
1734120720000|2024-12-13 20:12:00|2198.03|2195.03|2198.18|2195.18|2198.18|2195.18|2198.03|2195.03|0
1734120730000|2024-12-13 20:12:10|2198.15|2195.15|2198.49|2195.49|2198.49|2195.49|2198.15|2195.15|0
1734120740000|2024-12-13 20:12:20|2198.4|2195.4|2198|2195|2198.4|2195.4|2198|2195|0
1734120750000|2024-12-13 20:12:30|2197.93|2194.93|2197.94|2194.94|2197.94|2194.94|2197.87|2194.87|0
1734120760000|2024-12-13 20:12:40|2197.91|2194.91|2197.49|2194.49|2197.91|2194.91|2197.49|2194.49|0
1734120770000|2024-12-13 20:12:50|2197.33|2194.33|2197.39|2194.39|2197.46|2194.46|2197.32|2194.32|0
1734120780000|2024-12-13 20:13:00|2197.47|2194.47|2197.42|2194.42|2197.47|2194.47|2197.41|2194.41|0
1734120790000|2024-12-13 20:13:10|2197.54|2194.54|2197.54|2194.54|2197.55|2194.55|2197.39|2194.39|0
1734120800000|2024-12-13 20:13:20|2197.62|2194.62|2197.4|2194.4|2197.62|2194.62|2197.4|2194.4|0
1734120810000|2024-12-13 20:13:30|2197.23|2194.23|2197.15|2194.15|2197.23|2194.23|2197.06|2194.06|0
1734120820000|2024-12-13 20:13:40|2197.25|2194.25|2197.05|2194.05|2197.25|2194.25|2196.94|2193.94|0
1734120830000|2024-12-13 20:13:50|2197.03|2194.03|2196.99|2193.99|2197.03|2194.03|2196.98|2193.98|0
1734120840000|2024-12-13 20:14:00|2197.05|2194.05|2197.15|2194.15|2197.17|2194.17|2196.91|2193.91|0
1734120850000|2024-12-13 20:14:10|2197.16|2194.16|2197.38|2194.38|2197.38|2194.38|2197.16|2194.16|0
1734120860000|2024-12-13 20:14:20|2197.46|2194.46|2197.55|2194.55|2197.61|2194.61|2197.46|2194.46|0
1734120870000|2024-12-13 20:14:30|2197.52|2194.52|2197.44|2194.44|2197.53|2194.53|2197.44|2194.44|0
1734120880000|2024-12-13 20:14:40|2197.57|2194.57|2197.44|2194.44|2197.57|2194.57|2197.44|2194.44|0
1734120890000|2024-12-13 20:14:50|2197.39|2194.39|2197.08|2194.08|2197.39|2194.39|2197.07|2194.07|0
1734120900000|2024-12-13 20:15:00|2196.92|2193.92|2197.13|2194.13|2197.13|2194.13|2196.92|2193.92|0
1734120910000|2024-12-13 20:15:10|2197.1|2194.1|2196.87|2193.87|2197.13|2194.13|2196.84|2193.84|0
1734120920000|2024-12-13 20:15:20|2196.9|2193.9|2197.18|2194.18|2197.31|2194.31|2196.78|2193.78|0
1734120930000|2024-12-13 20:15:30|2197.12|2194.12|2197.27|2194.27|2197.27|2194.27|2197.12|2194.12|0
1734120940000|2024-12-13 20:15:40|2197.26|2194.26|2197.3|2194.3|2197.3|2194.3|2197.25|2194.25|0
1734120950000|2024-12-13 20:15:50|2197.29|2194.29|2197.1|2194.1|2197.29|2194.29|2197.09|2194.09|0
1734120960000|2024-12-13 20:16:00|2197.19|2194.19|2197.23|2194.23|2197.23|2194.23|2197.17|2194.17|0
1734120970000|2024-12-13 20:16:10|2197.26|2194.26|2197.74|2194.74|2197.86|2194.86|2197.26|2194.26|0
1734120980000|2024-12-13 20:16:20|2197.71|2194.71|2197.82|2194.82|2197.9|2194.9|2197.71|2194.71|0
1734120990000|2024-12-13 20:16:30|2197.84|2194.84|2197.82|2194.82|2197.85|2194.85|2197.8|2194.8|0
1734121000000|2024-12-13 20:16:40|2197.6|2194.6|2197.63|2194.63|2197.8|2194.8|2197.6|2194.6|0
1734121010000|2024-12-13 20:16:50|2197.66|2194.66|2197.94|2194.94|2197.95|2194.95|2197.63|2194.63|0
1734121020000|2024-12-13 20:17:00|2198.01|2195.01|2197.64|2194.64|2198.01|2195.01|2197.64|2194.64|0
1734121030000|2024-12-13 20:17:10|2197.55|2194.55|2197.61|2194.61|2197.8|2194.8|2197.55|2194.55|0
1734121040000|2024-12-13 20:17:20|2197.63|2194.63|2196.86|2193.86|2197.64|2194.64|2196.86|2193.86|0
1734121050000|2024-12-13 20:17:30|2196.9|2193.9|2196.88|2193.88|2196.9|2193.9|2196.81|2193.81|0
1734121060000|2024-12-13 20:17:40|2196.85|2193.85|2197.21|2194.21|2197.27|2194.27|2196.85|2193.85|0
1734121070000|2024-12-13 20:17:50|2197.33|2194.33|2196.78|2193.78|2197.33|2194.33|2196.78|2193.78|0
1734121080000|2024-12-13 20:18:00|2196.66|2193.66|2196.35|2193.35|2196.69|2193.69|2196.29|2193.29|0
1734121090000|2024-12-13 20:18:10|2196.22|2193.22|2196.23|2193.23|2196.51|2193.51|2196.18|2193.18|0
1734121100000|2024-12-13 20:18:20|2196.49|2193.49|2196.46|2193.46|2196.7|2193.7|2196.38|2193.38|0
1734121110000|2024-12-13 20:18:30|2196.34|2193.34|2196.08|2193.08|2196.34|2193.34|2196.08|2193.08|0
1734121120000|2024-12-13 20:18:40|2196.22|2193.22|2195.81|2192.81|2196.22|2193.22|2195.67|2192.67|0
1734121130000|2024-12-13 20:18:50|2195.75|2192.75|2195.76|2192.76|2195.82|2192.82|2195.56|2192.56|0
1734121140000|2024-12-13 20:19:00|2195.63|2192.63|2195.47|2192.47|2195.65|2192.65|2195.4|2192.4|0
1734121150000|2024-12-13 20:19:10|2195.49|2192.49|2195.47|2192.47|2195.78|2192.78|2195.47|2192.47|0
1734121160000|2024-12-13 20:19:20|2195.62|2192.62|2195.95|2192.95|2195.95|2192.95|2195.62|2192.62|0
1734121170000|2024-12-13 20:19:30|2195.97|2192.97|2196.06|2193.06|2196.1|2193.1|2195.96|2192.96|0
1734121180000|2024-12-13 20:19:40|2196.05|2193.05|2196.14|2193.14|2196.17|2193.17|2196.05|2193.05|0
1734121190000|2024-12-13 20:19:50|2196.11|2193.11|2196.05|2193.05|2196.15|2193.15|2195.97|2192.97|0
1734121200000|2024-12-13 20:20:00|2196.08|2193.08|2196.56|2193.56|2196.61|2193.61|2196.02|2193.02|0
1734121210000|2024-12-13 20:20:10|2196.65|2193.65|2197.33|2194.33|2197.33|2194.33|2196.5|2193.5|0
1734121220000|2024-12-13 20:20:20|2197.29|2194.29|2197.34|2194.34|2197.34|2194.34|2197.29|2194.29|0
1734121230000|2024-12-13 20:20:30|2197.3|2194.3|2197.08|2194.08|2197.3|2194.3|2197.06|2194.06|0
1734121240000|2024-12-13 20:20:40|2197.1|2194.1|2196.79|2193.79|2197.1|2194.1|2196.79|2193.79|0
1734121250000|2024-12-13 20:20:50|2196.94|2193.94|2197.13|2194.13|2197.13|2194.13|2196.94|2193.94|0
1734121260000|2024-12-13 20:21:00|2197.18|2194.18|2197.21|2194.21|2197.22|2194.22|2197.1|2194.1|0
1734121270000|2024-12-13 20:21:10|2197.25|2194.25|2197.41|2194.41|2197.42|2194.42|2197.25|2194.25|0
1734121280000|2024-12-13 20:21:20|2197.54|2194.54|2197.64|2194.64|2197.64|2194.64|2197.53|2194.53|0
1734121290000|2024-12-13 20:21:30|2197.62|2194.62|2197.59|2194.59|2197.7|2194.7|2197.59|2194.59|0
1734121300000|2024-12-13 20:21:40|2197.57|2194.57|2197.01|2194.01|2197.57|2194.57|2196.97|2193.97|0
1734121310000|2024-12-13 20:21:50|2197.06|2194.06|2196.99|2193.99|2197.14|2194.14|2196.7|2193.7|0
1734121320000|2024-12-13 20:22:00|2196.97|2193.97|2197.71|2194.71|2197.71|2194.71|2196.94|2193.94|0
1734121330000|2024-12-13 20:22:10|2197.88|2194.88|2197.86|2194.86|2197.9|2194.9|2197.86|2194.86|0
1734121340000|2024-12-13 20:22:20|2197.89|2194.89|2198.04|2195.04|2198.05|2195.05|2197.7|2194.7|0
1734121350000|2024-12-13 20:22:30|2198.11|2195.11|2198.49|2195.49|2198.49|2195.49|2198.11|2195.11|0
1734121360000|2024-12-13 20:22:40|2198.54|2195.54|2198.54|2195.54|2198.6|2195.6|2198.54|2195.54|0
1734121370000|2024-12-13 20:22:50|2198.58|2195.58|2198.42|2195.42|2198.63|2195.63|2198.42|2195.42|0
1734121380000|2024-12-13 20:23:00|2198.4|2195.4|2198.27|2195.27|2198.4|2195.4|2198.25|2195.25|0
1734121390000|2024-12-13 20:23:10|2198.3|2195.3|2198.47|2195.47|2198.53|2195.53|2198.28|2195.28|0
1734121400000|2024-12-13 20:23:20|2198.49|2195.49|2198.69|2195.69|2198.72|2195.72|2198.42|2195.42|0
1734121410000|2024-12-13 20:23:30|2198.66|2195.66|2198.68|2195.68|2198.68|2195.68|2198.62|2195.62|0
1734121420000|2024-12-13 20:23:40|2198.65|2195.65|2198.91|2195.91|2199.01|2196.01|2198.65|2195.65|0
1734121430000|2024-12-13 20:23:50|2198.9|2195.9|2198.5|2195.5|2198.9|2195.9|2198.5|2195.5|0
1734121440000|2024-12-13 20:24:00|2198.54|2195.54|2198.58|2195.58|2198.58|2195.58|2198.43|2195.43|0
1734121450000|2024-12-13 20:24:10|2198.61|2195.61|2199.07|2196.07|2199.07|2196.07|2198.61|2195.61|0
1734121460000|2024-12-13 20:24:20|2199.1|2196.1|2199.02|2196.02|2199.1|2196.1|2198.94|2195.94|0
1734121470000|2024-12-13 20:24:30|2198.97|2195.97|2198.82|2195.82|2199.03|2196.03|2198.82|2195.82|0
1734121480000|2024-12-13 20:24:40|2198.21|2195.21|2198.55|2195.55|2198.55|2195.55|2198.21|2195.21|0
1734121490000|2024-12-13 20:24:50|2198.88|2195.88|2199.26|2196.26|2199.27|2196.27|2198.88|2195.88|0
1734121500000|2024-12-13 20:25:00|2199.33|2196.33|2199.74|2196.74|2199.74|2196.74|2199.29|2196.29|0
1734121510000|2024-12-13 20:25:10|2199.77|2196.77|2199.66|2196.66|2199.77|2196.77|2199.66|2196.66|0
1734121520000|2024-12-13 20:25:20|2199.62|2196.62|2199.57|2196.57|2199.72|2196.72|2199.57|2196.57|0
1734121530000|2024-12-13 20:25:30|2199.56|2196.56|2199.57|2196.57|2199.58|2196.58|2199.51|2196.51|0
1734121540000|2024-12-13 20:25:40|2199.34|2196.34|2199.56|2196.56|2199.56|2196.56|2199.34|2196.34|0
1734121550000|2024-12-13 20:25:50|2199.53|2196.53|2199.83|2196.83|2199.83|2196.83|2199.53|2196.53|0
1734121560000|2024-12-13 20:26:00|2199.75|2196.75|2199.66|2196.66|2199.75|2196.75|2199.66|2196.66|0
1734121570000|2024-12-13 20:26:10|2199.69|2196.69|2199.56|2196.56|2199.69|2196.69|2199.52|2196.52|0
1734121580000|2024-12-13 20:26:20|2199.55|2196.55|2199.6|2196.6|2199.61|2196.61|2199.53|2196.53|0
1734121590000|2024-12-13 20:26:30|2199.69|2196.69|2200.25|2197.25|2200.25|2197.25|2199.69|2196.69|0
1734121600000|2024-12-13 20:26:40|2200.14|2197.14|2200.06|2197.06|2200.14|2197.14|2200.02|2197.02|0
1734121610000|2024-12-13 20:26:50|2200.1|2197.1|2200.01|2197.01|2200.1|2197.1|2199.89|2196.89|0
1734121620000|2024-12-13 20:27:00|2200.1|2197.1|2200.26|2197.26|2200.26|2197.26|2200.1|2197.1|0
1734121630000|2024-12-13 20:27:10|2200.29|2197.29|2200.28|2197.28|2200.38|2197.38|2200.28|2197.28|0
1734121640000|2024-12-13 20:27:20|2200.3|2197.3|2200.27|2197.27|2200.3|2197.3|2199.99|2196.99|0
1734121650000|2024-12-13 20:27:30|2200.28|2197.28|2200.58|2197.58|2200.59|2197.59|2200.28|2197.28|0
1734121660000|2024-12-13 20:27:40|2200.57|2197.57|2200.59|2197.59|2200.6|2197.6|2200.54|2197.54|0
1734121670000|2024-12-13 20:27:50|2200.58|2197.58|2200.68|2197.68|2200.71|2197.71|2200.58|2197.58|0
1734121690000|2024-12-13 20:28:10|2200.89|2197.89|2201.54|2198.54|2201.54|2198.54|2200.89|2197.89|0
1734121700000|2024-12-13 20:28:20|2201.35|2198.35|2201.5|2198.5|2201.51|2198.51|2201.33|2198.33|0
1734121710000|2024-12-13 20:28:30|2201.61|2198.61|2201.76|2198.76|2202.15|2199.15|2201.61|2198.61|0
1734121720000|2024-12-13 20:28:40|2201.77|2198.77|2201.83|2198.83|2201.85|2198.85|2201.74|2198.74|0
1734121730000|2024-12-13 20:28:50|2201.79|2198.79|2201.72|2198.72|2201.79|2198.79|2201.69|2198.69|0
1734121740000|2024-12-13 20:29:00|2201.8|2198.8|2201.79|2198.79|2201.85|2198.85|2201.75|2198.75|0
1734121750000|2024-12-13 20:29:10|2201.81|2198.81|2201.3|2198.3|2201.81|2198.81|2201.06|2198.06|0
1734121760000|2024-12-13 20:29:20|2201.36|2198.36|2201.42|2198.42|2201.61|2198.61|2201.36|2198.36|0
1734121770000|2024-12-13 20:29:30|2201.36|2198.36|2201.43|2198.43|2201.43|2198.43|2201.36|2198.36|0
1734121780000|2024-12-13 20:29:40|2201.29|2198.29|2201.43|2198.43|2201.48|2198.48|2201.29|2198.29|0
1734121790000|2024-12-13 20:29:50|2201.44|2198.44|2201.36|2198.36|2201.49|2198.49|2201.36|2198.36|0
1734121800000|2024-12-13 20:30:00|2201.35|2198.35|2200.95|2197.95|2201.35|2198.35|2200.78|2197.78|0
1734121810000|2024-12-13 20:30:10|2201.01|2198.01|2201.6|2198.6|2201.6|2198.6|2201.01|2198.01|0
1734121820000|2024-12-13 20:30:20|2201.72|2198.72|2202.07|2199.07|2202.18|2199.18|2201.72|2198.72|0
1734121830000|2024-12-13 20:30:30|2202.08|2199.08|2202.56|2199.56|2202.56|2199.56|2202.08|2199.08|0
1734121840000|2024-12-13 20:30:40|2202.43|2199.43|2201.86|2198.86|2202.43|2199.43|2201.86|2198.86|0
1734121850000|2024-12-13 20:30:50|2201.79|2198.79|2201.39|2198.39|2201.79|2198.79|2201.39|2198.39|0
1734121860000|2024-12-13 20:31:00|2201.3|2198.3|2201.7|2198.7|2201.7|2198.7|2201.3|2198.3|0
1734121870000|2024-12-13 20:31:10|2201.68|2198.68|2201.49|2198.49|2201.68|2198.68|2201.49|2198.49|0
1734121880000|2024-12-13 20:31:20|2201.45|2198.45|2200.62|2197.62|2201.45|2198.45|2200.62|2197.62|0
1734121890000|2024-12-13 20:31:30|2200.55|2197.55|2200.53|2197.53|2200.55|2197.55|2200.43|2197.43|0
1734121900000|2024-12-13 20:31:40|2200.51|2197.51|2200.55|2197.55|2200.68|2197.68|2200.51|2197.51|0
1734121910000|2024-12-13 20:31:50|2200.46|2197.46|2200.23|2197.23|2200.51|2197.51|2200.18|2197.18|0
1734121920000|2024-12-13 20:32:00|2200.25|2197.25|2200.52|2197.52|2200.52|2197.52|2200.25|2197.25|0
1734121930000|2024-12-13 20:32:10|2200.68|2197.68|2200.56|2197.56|2200.68|2197.68|2200.51|2197.51|0
1734121940000|2024-12-13 20:32:20|2200.55|2197.55|2200.06|2197.06|2200.55|2197.55|2200.06|2197.06|0
1734121950000|2024-12-13 20:32:30|2200.17|2197.17|2200.04|2197.04|2200.17|2197.17|2200.01|2197.01|0
1734121960000|2024-12-13 20:32:40|2200.02|2197.02|2199.6|2196.6|2200.02|2197.02|2199.6|2196.6|0
1734121970000|2024-12-13 20:32:50|2199.58|2196.58|2199.5|2196.5|2199.58|2196.58|2199.5|2196.5|0
1734121980000|2024-12-13 20:33:00|2199.43|2196.43|2199.43|2196.43|2199.5|2196.5|2199.43|2196.43|0
1734121990000|2024-12-13 20:33:10|2199.42|2196.42|2199.34|2196.34|2199.54|2196.54|2199.34|2196.34|0
1734122000000|2024-12-13 20:33:20|2198.88|2195.88|2198.73|2195.73|2198.88|2195.88|2198.72|2195.72|0
1734122010000|2024-12-13 20:33:30|2198.72|2195.72|2199.09|2196.09|2199.09|2196.09|2198.69|2195.69|0
1734122020000|2024-12-13 20:33:40|2199.22|2196.22|2199.26|2196.26|2199.26|2196.26|2199.09|2196.09|0
1734122030000|2024-12-13 20:33:50|2199.14|2196.14|2199.07|2196.07|2199.16|2196.16|2198.95|2195.95|0
1734122040000|2024-12-13 20:34:00|2199.03|2196.03|2199.86|2196.86|2199.86|2196.86|2199.03|2196.03|0
1734122050000|2024-12-13 20:34:10|2199.91|2196.91|2199.51|2196.51|2199.92|2196.92|2199.5|2196.5|0
1734122060000|2024-12-13 20:34:20|2199.58|2196.58|2200.01|2197.01|2200.01|2197.01|2199.58|2196.58|0
1734122070000|2024-12-13 20:34:30|2200.11|2197.11|2200.18|2197.18|2200.18|2197.18|2200.11|2197.11|0
1734122080000|2024-12-13 20:34:40|2200.25|2197.25|2200.03|2197.03|2200.25|2197.25|2200.03|2197.03|0
1734122090000|2024-12-13 20:34:50|2200.14|2197.14|2200.12|2197.12|2200.24|2197.24|2200.06|2197.06|0
1734122100000|2024-12-13 20:35:00|2200.18|2197.18|2200.67|2197.67|2200.67|2197.67|2200.18|2197.18|0
1734122110000|2024-12-13 20:35:10|2200.7|2197.7|2200.97|2197.97|2200.97|2197.97|2200.69|2197.69|0
1734122120000|2024-12-13 20:35:20|2200.99|2197.99|2200.99|2197.99|2201.04|2198.04|2200.96|2197.96|0
1734122130000|2024-12-13 20:35:30|2200.96|2197.96|2200.81|2197.81|2201.02|2198.02|2200.81|2197.81|0
1734122140000|2024-12-13 20:35:40|2200.72|2197.72|2200.46|2197.46|2200.72|2197.72|2200.46|2197.46|0
1734122150000|2024-12-13 20:35:50|2200.44|2197.44|2200.47|2197.47|2200.56|2197.56|2200.33|2197.33|0
1734122160000|2024-12-13 20:36:00|2200.43|2197.43|2200.12|2197.12|2200.43|2197.43|2200.12|2197.12|0
1734122170000|2024-12-13 20:36:10|2200.18|2197.18|2200.21|2197.21|2200.27|2197.27|2200.16|2197.16|0
1734122180000|2024-12-13 20:36:20|2200.25|2197.25|2200.71|2197.71|2200.71|2197.71|2200.25|2197.25|0
1734122190000|2024-12-13 20:36:30|2200.75|2197.75|2200.93|2197.93|2200.93|2197.93|2200.75|2197.75|0
1734122200000|2024-12-13 20:36:40|2201.1|2198.1|2201.26|2198.26|2201.28|2198.28|2201.1|2198.1|0
1734122210000|2024-12-13 20:36:50|2201.31|2198.31|2201.27|2198.27|2201.41|2198.41|2201.27|2198.27|0
1734122220000|2024-12-13 20:37:00|2201.21|2198.21|2201.22|2198.22|2201.22|2198.22|2201.21|2198.21|0
1734122230000|2024-12-13 20:37:10|2201.12|2198.12|2201.55|2198.55|2201.55|2198.55|2201.12|2198.12|0
1734122240000|2024-12-13 20:37:20|2201.61|2198.61|2201.06|2198.06|2201.61|2198.61|2201.06|2198.06|0
1734122250000|2024-12-13 20:37:30|2201.1|2198.1|2201.3|2198.3|2201.3|2198.3|2201.1|2198.1|0
1734122260000|2024-12-13 20:37:40|2201.24|2198.24|2201.74|2198.74|2201.74|2198.74|2201.24|2198.24|0
1734122270000|2024-12-13 20:37:50|2201.77|2198.77|2201.72|2198.72|2201.98|2198.98|2201.72|2198.72|0
1734122280000|2024-12-13 20:38:00|2201.5|2198.5|2201.59|2198.59|2201.59|2198.59|2201.5|2198.5|0
1734122290000|2024-12-13 20:38:10|2201.86|2198.86|2201.96|2198.96|2201.99|2198.99|2201.79|2198.79|0
1734122300000|2024-12-13 20:38:20|2201.98|2198.98|2201.74|2198.74|2202.04|2199.04|2201.74|2198.74|0
1734122310000|2024-12-13 20:38:30|2201.78|2198.78|2201.66|2198.66|2201.84|2198.84|2201.66|2198.66|0
1734122320000|2024-12-13 20:38:40|2201.58|2198.58|2201.32|2198.32|2201.58|2198.58|2201.28|2198.28|0
1734122330000|2024-12-13 20:38:50|2201.35|2198.35|2201.36|2198.36|2201.45|2198.45|2201.15|2198.15|0
1734122340000|2024-12-13 20:39:00|2201.43|2198.43|2201.55|2198.55|2201.58|2198.58|2201.43|2198.43|0
1734122350000|2024-12-13 20:39:10|2201.51|2198.51|2201.65|2198.65|2201.77|2198.77|2201.51|2198.51|0
1734122360000|2024-12-13 20:39:20|2201.6|2198.6|2201.6|2198.6|2201.64|2198.64|2201.54|2198.54|0
1734122370000|2024-12-13 20:39:30|2201.57|2198.57|2201.81|2198.81|2201.81|2198.81|2201.57|2198.57|0
1734122380000|2024-12-13 20:39:40|2201.92|2198.92|2201.98|2198.98|2202.1|2199.1|2201.92|2198.92|0
1734122390000|2024-12-13 20:39:50|2201.86|2198.86|2201.9|2198.9|2201.9|2198.9|2201.86|2198.86|0
1734122400000|2024-12-13 20:40:00|2202.01|2199.01|2201.57|2198.57|2202.01|2199.01|2201.57|2198.57|0
1734122410000|2024-12-13 20:40:10|2201.61|2198.61|2201.35|2198.35|2201.65|2198.65|2201.35|2198.35|0
1734122420000|2024-12-13 20:40:20|2201.36|2198.36|2201.55|2198.55|2201.61|2198.61|2201.36|2198.36|0
1734122430000|2024-12-13 20:40:30|2201.4|2198.4|2201.39|2198.39|2201.44|2198.44|2201.39|2198.39|0
1734122440000|2024-12-13 20:40:40|2201.38|2198.38|2201.73|2198.73|2201.73|2198.73|2201.38|2198.38|0
1734122450000|2024-12-13 20:40:50|2201.71|2198.71|2201.44|2198.44|2201.84|2198.84|2201.43|2198.43|0
1734122460000|2024-12-13 20:41:00|2201.43|2198.43|2201.81|2198.81|2201.81|2198.81|2201.43|2198.43|0
1734122470000|2024-12-13 20:41:10|2201.78|2198.78|2201.67|2198.67|2201.8|2198.8|2201.67|2198.67|0
1734122480000|2024-12-13 20:41:20|2201.73|2198.73|2201.51|2198.51|2201.75|2198.75|2201.4|2198.4|0
1734122490000|2024-12-13 20:41:30|2201.6|2198.6|2202.17|2199.17|2202.17|2199.17|2201.53|2198.53|0
1734122500000|2024-12-13 20:41:40|2202.41|2199.41|2202.32|2199.32|2202.44|2199.44|2202.31|2199.31|0
1734122510000|2024-12-13 20:41:50|2202.38|2199.38|2202.58|2199.58|2202.58|2199.58|2202.38|2199.38|0
1734122520000|2024-12-13 20:42:00|2202.6|2199.6|2202.36|2199.36|2202.6|2199.6|2202.36|2199.36|0
1734122530000|2024-12-13 20:42:10|2202.38|2199.38|2202.21|2199.21|2202.38|2199.38|2202.18|2199.18|0
1734122540000|2024-12-13 20:42:20|2202.13|2199.13|2201.93|2198.93|2202.13|2199.13|2201.93|2198.93|0
1734122550000|2024-12-13 20:42:30|2201.94|2198.94|2201.7|2198.7|2201.94|2198.94|2201.7|2198.7|0
1734122560000|2024-12-13 20:42:40|2201.71|2198.71|2201.81|2198.81|2201.81|2198.81|2201.7|2198.7|0
1734122570000|2024-12-13 20:42:50|2201.79|2198.79|2201.82|2198.82|2201.83|2198.83|2201.76|2198.76|0
1734122580000|2024-12-13 20:43:00|2201.84|2198.84|2202.22|2199.22|2202.22|2199.22|2201.84|2198.84|0
1734122590000|2024-12-13 20:43:10|2202.2|2199.2|2202.08|2199.08|2202.2|2199.2|2202.08|2199.08|0
1734122600000|2024-12-13 20:43:20|2201.96|2198.96|2201.76|2198.76|2201.96|2198.96|2201.76|2198.76|0
1734122610000|2024-12-13 20:43:30|2201.69|2198.69|2201.66|2198.66|2201.75|2198.75|2201.59|2198.59|0
1734122620000|2024-12-13 20:43:40|2201.74|2198.74|2201.84|2198.84|2202|2199|2201.74|2198.74|0
1734122630000|2024-12-13 20:43:50|2201.87|2198.87|2201.96|2198.96|2201.96|2198.96|2201.75|2198.75|0
1734122640000|2024-12-13 20:44:00|2201.93|2198.93|2202.08|2199.08|2202.08|2199.08|2201.91|2198.91|0
1734122650000|2024-12-13 20:44:10|2202.03|2199.03|2202.06|2199.06|2202.16|2199.16|2201.97|2198.97|0
1734122660000|2024-12-13 20:44:20|2202.14|2199.14|2202.16|2199.16|2202.38|2199.38|2202.13|2199.13|0
1734122670000|2024-12-13 20:44:30|2202.12|2199.12|2202.1|2199.1|2202.13|2199.13|2201.98|2198.98|0
1734122680000|2024-12-13 20:44:40|2202.02|2199.02|2202.14|2199.14|2202.14|2199.14|2201.98|2198.98|0
1734122690000|2024-12-13 20:44:50|2201.95|2198.95|2202.23|2199.23|2202.23|2199.23|2201.9|2198.9|0
1734122700000|2024-12-13 20:45:00|2202.12|2199.12|2202.42|2199.42|2202.45|2199.45|2202.08|2199.08|0
1734122710000|2024-12-13 20:45:10|2202.45|2199.45|2202.43|2199.43|2202.46|2199.46|2202.38|2199.38|0
1734122720000|2024-12-13 20:45:20|2202.48|2199.48|2202.16|2199.16|2202.48|2199.48|2202.16|2199.16|0
1734122730000|2024-12-13 20:45:30|2202.34|2199.34|2202.71|2199.71|2202.71|2199.71|2202.34|2199.34|0
1734122740000|2024-12-13 20:45:40|2202.84|2199.84|2202.89|2199.89|2203.02|2200.02|2202.84|2199.84|0
1734122750000|2024-12-13 20:45:50|2202.7|2199.7|2202.6|2199.6|2202.74|2199.74|2202.6|2199.6|0
1734122760000|2024-12-13 20:46:00|2202.74|2199.74|2203.31|2200.31|2203.31|2200.31|2202.74|2199.74|0
1734122770000|2024-12-13 20:46:10|2203.37|2200.37|2203.34|2200.34|2203.43|2200.43|2203.23|2200.23|0
1734122780000|2024-12-13 20:46:20|2203.52|2200.52|2203.63|2200.63|2203.63|2200.63|2203.52|2200.52|0
1734122790000|2024-12-13 20:46:30|2203.67|2200.67|2203.55|2200.55|2203.82|2200.82|2203.55|2200.55|0
1734122800000|2024-12-13 20:46:40|2203.62|2200.62|2203.74|2200.74|2203.74|2200.74|2203.58|2200.58|0
1734122810000|2024-12-13 20:46:50|2203.77|2200.77|2203.74|2200.74|2203.77|2200.77|2203.66|2200.66|0
1734122820000|2024-12-13 20:47:00|2203.78|2200.78|2203.95|2200.95|2203.95|2200.95|2203.78|2200.78|0
1734122830000|2024-12-13 20:47:10|2204.01|2201.01|2204.15|2201.15|2204.24|2201.24|2204.01|2201.01|0
1734122840000|2024-12-13 20:47:20|2204.22|2201.22|2204.11|2201.11|2204.3|2201.3|2204.06|2201.06|0
1734122850000|2024-12-13 20:47:30|2204.04|2201.04|2203.89|2200.89|2204.11|2201.11|2203.89|2200.89|0
1734122860000|2024-12-13 20:47:40|2203.91|2200.91|2204.04|2201.04|2204.09|2201.09|2203.91|2200.91|0
1734122870000|2024-12-13 20:47:50|2204.1|2201.1|2203.94|2200.94|2204.1|2201.1|2203.94|2200.94|0
1734122880000|2024-12-13 20:48:00|2203.93|2200.93|2203.87|2200.87|2203.99|2200.99|2203.87|2200.87|0
1734122890000|2024-12-13 20:48:10|2203.89|2200.89|2203.96|2200.96|2204.02|2201.02|2203.89|2200.89|0
1734122900000|2024-12-13 20:48:20|2203.99|2200.99|2203.7|2200.7|2203.99|2200.99|2203.7|2200.7|0
1734122910000|2024-12-13 20:48:30|2203.94|2200.94|2204.58|2201.58|2204.58|2201.58|2203.94|2200.94|0
1734122920000|2024-12-13 20:48:40|2204.59|2201.59|2204.55|2201.55|2204.61|2201.61|2204.51|2201.51|0
1734122930000|2024-12-13 20:48:50|2204.5|2201.5|2204.74|2201.74|2204.74|2201.74|2204.45|2201.45|0
1734122940000|2024-12-13 20:49:00|2204.69|2201.69|2205.08|2202.08|2205.08|2202.08|2204.69|2201.69|0
1734122950000|2024-12-13 20:49:10|2205.05|2202.05|2204.7|2201.7|2205.09|2202.09|2204.7|2201.7|0
1734122960000|2024-12-13 20:49:20|2204.69|2201.69|2204.98|2201.98|2204.98|2201.98|2204.69|2201.69|0
1734122970000|2024-12-13 20:49:30|2205.01|2202.01|2205.6|2202.6|2205.63|2202.63|2205.01|2202.01|0
1734122980000|2024-12-13 20:49:40|2205.93|2202.93|2205.82|2202.82|2206.06|2203.06|2205.82|2202.82|0
1734122990000|2024-12-13 20:49:50|2205.84|2202.84|2205.78|2202.78|2205.86|2202.86|2205.76|2202.76|0
1734123000000|2024-12-13 20:50:00|2205.85|2202.85|2206.59|2203.59|2206.59|2203.59|2205.85|2202.85|0
1734123010000|2024-12-13 20:50:10|2206.73|2203.73|2206.85|2203.85|2206.85|2203.85|2206.49|2203.49|0
1734123020000|2024-12-13 20:50:20|2206.92|2203.92|2207.48|2204.48|2207.56|2204.56|2206.92|2203.92|0
1734123030000|2024-12-13 20:50:30|2207.67|2204.67|2208.11|2205.11|2208.23|2205.23|2207.67|2204.67|0
1734123040000|2024-12-13 20:50:40|2208.18|2205.18|2208.47|2205.47|2208.49|2205.49|2208.18|2205.18|0
1734123050000|2024-12-13 20:50:50|2208.58|2205.58|2208.75|2205.75|2208.75|2205.75|2208.58|2205.58|0
1734123060000|2024-12-13 20:51:00|2208.67|2205.67|2208.75|2205.75|2208.98|2205.98|2208.51|2205.51|0
1734123070000|2024-12-13 20:51:10|2208.34|2205.34|2208.25|2205.25|2208.48|2205.48|2208.22|2205.22|0
1734123080000|2024-12-13 20:51:20|2208.11|2205.11|2207.77|2204.77|2208.14|2205.14|2207.71|2204.71|0
1734123090000|2024-12-13 20:51:30|2207.64|2204.64|2207.25|2204.25|2207.64|2204.64|2207.25|2204.25|0
1734123100000|2024-12-13 20:51:40|2206.87|2203.87|2206.38|2203.38|2206.87|2203.87|2206.21|2203.21|0
1734123110000|2024-12-13 20:51:50|2206.26|2203.26|2206.23|2203.23|2206.29|2203.29|2206.17|2203.17|0
1734123120000|2024-12-13 20:52:00|2206.56|2203.56|2206.66|2203.66|2206.79|2203.79|2206.56|2203.56|0
1734123130000|2024-12-13 20:52:10|2206.59|2203.59|2206.42|2203.42|2206.63|2203.63|2206.41|2203.41|0
1734123140000|2024-12-13 20:52:20|2206.1|2203.1|2206.56|2203.56|2206.7|2203.7|2206.1|2203.1|0
1734123150000|2024-12-13 20:52:30|2206.49|2203.49|2206.78|2203.78|2206.78|2203.78|2206.48|2203.48|0
1734123160000|2024-12-13 20:52:40|2206.9|2203.9|2207|2204|2207.28|2204.28|2206.82|2203.82|0
1734123170000|2024-12-13 20:52:50|2207.04|2204.04|2206.78|2203.78|2207.04|2204.04|2206.63|2203.63|0
1734123180000|2024-12-13 20:53:00|2206.67|2203.67|2207.05|2204.05|2207.08|2204.08|2206.67|2203.67|0
1734123190000|2024-12-13 20:53:10|2207.42|2204.42|2208.06|2205.06|2208.06|2205.06|2207.42|2204.42|0
1734123200000|2024-12-13 20:53:20|2208.04|2205.04|2208.63|2205.63|2208.63|2205.63|2207.89|2204.89|0
1734123210000|2024-12-13 20:53:30|2208.73|2205.73|2209.43|2206.43|2209.52|2206.52|2208.73|2205.73|0
1734123220000|2024-12-13 20:53:40|2209.42|2206.42|2209.71|2206.71|2209.76|2206.76|2209.42|2206.42|0
1734123230000|2024-12-13 20:53:50|2209.76|2206.76|2209.77|2206.77|2210.05|2207.05|2209.64|2206.64|0
1734123240000|2024-12-13 20:54:00|2209.93|2206.93|2209.97|2206.97|2210.05|2207.05|2209.83|2206.83|0
1734123250000|2024-12-13 20:54:10|2210.27|2207.27|2210.35|2207.35|2210.39|2207.39|2210.27|2207.27|0
1734123260000|2024-12-13 20:54:20|2210.3|2207.3|2210.86|2207.86|2210.86|2207.86|2210.15|2207.15|0
1734123270000|2024-12-13 20:54:30|2210.98|2207.98|2210.67|2207.67|2211.13|2208.13|2210.57|2207.57|0
1734123280000|2024-12-13 20:54:40|2210.75|2207.75|2210.38|2207.38|2210.75|2207.75|2210.38|2207.38|0
1734123290000|2024-12-13 20:54:50|2210.1|2207.1|2210.09|2207.09|2210.31|2207.31|2210.01|2207.01|0
1734123300000|2024-12-13 20:55:00|2210.05|2207.05|2211.6|2208.6|2211.81|2208.81|2209.89|2206.89|0
1734123310000|2024-12-13 20:55:10|2211.67|2208.67|2210.8|2207.8|2211.67|2208.67|2210.6|2207.6|0
1734123320000|2024-12-13 20:55:20|2210.78|2207.78|2210.66|2207.66|2210.83|2207.83|2210.43|2207.43|0
1734123330000|2024-12-13 20:55:30|2210.79|2207.79|2210.45|2207.45|2210.79|2207.79|2210.26|2207.26|0
1734123340000|2024-12-13 20:55:40|2210.37|2207.37|2210.09|2207.09|2210.37|2207.37|2210.09|2207.09|0
1734123350000|2024-12-13 20:55:50|2209.98|2206.98|2209.68|2206.68|2210.07|2207.07|2209.68|2206.68|0
1734123360000|2024-12-13 20:56:00|2209.55|2206.55|2209.13|2206.13|2209.6|2206.6|2209.11|2206.11|0
1734123370000|2024-12-13 20:56:10|2208.48|2205.48|2208.39|2205.39|2208.48|2205.48|2208.31|2205.31|0
1734123380000|2024-12-13 20:56:20|2208.42|2205.42|2208.11|2205.11|2208.42|2205.42|2208.03|2205.03|0
1734123390000|2024-12-13 20:56:30|2207.98|2204.98|2207.71|2204.71|2208.01|2205.01|2207.7|2204.7|0
1734123400000|2024-12-13 20:56:40|2207.66|2204.66|2207.78|2204.78|2208.02|2205.02|2207.58|2204.58|0
1734123410000|2024-12-13 20:56:50|2207.68|2204.68|2207.83|2204.83|2207.91|2204.91|2207.68|2204.68|0
1734123420000|2024-12-13 20:57:00|2207.87|2204.87|2207.97|2204.97|2207.97|2204.97|2207.74|2204.74|0
1734123430000|2024-12-13 20:57:10|2208.03|2205.03|2208.53|2205.53|2208.55|2205.55|2208.03|2205.03|0
1734123440000|2024-12-13 20:57:20|2208.32|2205.32|2208.73|2205.73|2208.8|2205.8|2208.32|2205.32|0
1734123450000|2024-12-13 20:57:30|2208.69|2205.69|2208.94|2205.94|2209.06|2206.06|2208.69|2205.69|0
1734123460000|2024-12-13 20:57:40|2208.95|2205.95|2208.79|2205.79|2208.95|2205.95|2208.41|2205.41|0
1734123470000|2024-12-13 20:57:50|2208.8|2205.8|2208.93|2205.93|2208.93|2205.93|2208.8|2205.8|0
1734123480000|2024-12-13 20:58:00|2209.21|2206.21|2209.07|2206.07|2209.27|2206.27|2209.04|2206.04|0
1734123490000|2024-12-13 20:58:10|2209.08|2206.08|2209.24|2206.24|2209.33|2206.33|2209.01|2206.01|0
1734123500000|2024-12-13 20:58:20|2209.28|2206.28|2209.09|2206.09|2209.28|2206.28|2209.09|2206.09|0
1734123510000|2024-12-13 20:58:30|2209.14|2206.14|2209.35|2206.35|2209.42|2206.42|2209.14|2206.14|0
1734123520000|2024-12-13 20:58:40|2209.41|2206.41|2209.43|2206.43|2209.49|2206.49|2209.38|2206.38|0
1734123530000|2024-12-13 20:58:50|2209.46|2206.46|2209.66|2206.66|2209.66|2206.66|2209.3|2206.3|0
1734123540000|2024-12-13 20:59:00|2209.67|2206.67|2209.42|2206.42|2209.67|2206.67|2209.28|2206.28|0
1734123550000|2024-12-13 20:59:10|2209.64|2206.64|2209.33|2206.33|2209.64|2206.64|2209.23|2206.23|0
1734123560000|2024-12-13 20:59:20|2209.47|2206.47|2209.22|2206.22|2209.57|2206.57|2209.22|2206.22|0
1734123570000|2024-12-13 20:59:30|2209.18|2206.18|2209.03|2206.03|2209.39|2206.39|2209|2206|0
1734123580000|2024-12-13 20:59:40|2209.05|2206.05|2209.23|2206.23|2209.23|2206.23|2209.01|2206.01|0
1734123590000|2024-12-13 20:59:50|2209.3|2206.3|2208.79|2205.79|2209.3|2206.3|2208.67|2205.67|0
1734359580000|2024-12-16 14:33:00|2208.96|2205.96|2208.45|2205.45|2209.32|2206.32|2208.45|2205.45|0
1734359590000|2024-12-16 14:33:10|2207.75|2204.75|2203.71|2200.71|2207.75|2204.75|2203.71|2200.71|0
1734359600000|2024-12-16 14:33:20|2204.18|2201.18|2205.47|2202.47|2205.47|2202.47|2204.02|2201.02|0
1734359610000|2024-12-16 14:33:30|2204.39|2201.39|2203.51|2200.51|2205.14|2202.14|2203.16|2200.16|0
1734359620000|2024-12-16 14:33:40|2203.39|2200.39|2200.95|2197.95|2203.39|2200.39|2200.95|2197.95|0
1734359630000|2024-12-16 14:33:50|2200.91|2197.91|2202.1|2199.1|2202.1|2199.1|2200.06|2197.06|0
1734359640000|2024-12-16 14:34:00|2201.88|2198.88|2196.7|2193.7|2201.88|2198.88|2196.7|2193.7|0
1734359650000|2024-12-16 14:34:10|2197.76|2194.76|2197.67|2194.67|2200.09|2197.09|2197.67|2194.67|0
1734359660000|2024-12-16 14:34:20|2198.21|2195.21|2195.77|2192.77|2198.21|2195.21|2195.77|2192.77|0
1734359670000|2024-12-16 14:34:30|2195.74|2192.74|2195.81|2192.81|2196.62|2193.62|2195.74|2192.74|0
1734359680000|2024-12-16 14:34:40|2194.97|2191.97|2194.62|2191.62|2195.27|2192.27|2194.57|2191.57|0
1734359690000|2024-12-16 14:34:50|2194.75|2191.75|2194.45|2191.45|2194.75|2191.75|2194.02|2191.02|0
1734359700000|2024-12-16 14:35:00|2194.73|2191.73|2198.23|2195.23|2198.23|2195.23|2194.07|2191.07|0
1734359710000|2024-12-16 14:35:10|2197.27|2194.27|2199.06|2196.06|2199.1|2196.1|2197.27|2194.27|0
1734359720000|2024-12-16 14:35:20|2198.75|2195.75|2199.43|2196.43|2200|2197|2198.75|2195.75|0
1734359730000|2024-12-16 14:35:30|2199.7|2196.7|2201.61|2198.61|2201.62|2198.62|2199.7|2196.7|0
1734359740000|2024-12-16 14:35:40|2201.74|2198.74|2199.5|2196.5|2201.78|2198.78|2199.37|2196.37|0
1734359750000|2024-12-16 14:35:50|2200.23|2197.23|2200.65|2197.65|2201.77|2198.77|2200.23|2197.23|0
1734359760000|2024-12-16 14:36:00|2200.97|2197.97|2205.42|2202.42|2205.42|2202.42|2200.97|2197.97|0
1734359770000|2024-12-16 14:36:10|2205.54|2202.54|2208.61|2205.61|2208.61|2205.61|2205.54|2202.54|0
1734359780000|2024-12-16 14:36:20|2209.39|2206.39|2208.89|2205.89|2209.58|2206.58|2208.55|2205.55|0
1734359790000|2024-12-16 14:36:30|2208.81|2205.81|2208.48|2205.48|2208.82|2205.82|2208.48|2205.48|0
1734359800000|2024-12-16 14:36:40|2208.13|2205.13|2207.82|2204.82|2208.13|2205.13|2207.78|2204.78|0
1734359810000|2024-12-16 14:36:50|2208.07|2205.07|2207.81|2204.81|2208.07|2205.07|2206.86|2203.86|0
1734359820000|2024-12-16 14:37:00|2207.28|2204.28|2207.77|2204.77|2207.77|2204.77|2207.17|2204.17|0
1734359830000|2024-12-16 14:37:10|2207.79|2204.79|2205.27|2202.27|2207.79|2204.79|2205.27|2202.27|0
1734359840000|2024-12-16 14:37:20|2205.78|2202.78|2207.15|2204.15|2207.15|2204.15|2205.78|2202.78|0
1734359850000|2024-12-16 14:37:30|2207.54|2204.54|2208.45|2205.45|2208.85|2205.85|2207.54|2204.54|0
1734359860000|2024-12-16 14:37:40|2207.79|2204.79|2208.02|2205.02|2208.02|2205.02|2206.97|2203.97|0
1734359870000|2024-12-16 14:37:50|2207.91|2204.91|2207.18|2204.18|2208.18|2205.18|2207.18|2204.18|0
1734359880000|2024-12-16 14:38:00|2207.19|2204.19|2207.64|2204.64|2207.64|2204.64|2207.19|2204.19|0
1734359890000|2024-12-16 14:38:10|2207.94|2204.94|2207.33|2204.33|2207.94|2204.94|2207.33|2204.33|0
1734359900000|2024-12-16 14:38:20|2208.04|2205.04|2209.11|2206.11|2209.12|2206.12|2208.04|2205.04|0
1734359910000|2024-12-16 14:38:30|2209.17|2206.17|2208.98|2205.98|2209.48|2206.48|2208.98|2205.98|0
1734359920000|2024-12-16 14:38:40|2209.31|2206.31|2208.21|2205.21|2209.31|2206.31|2207.85|2204.85|0
1734359930000|2024-12-16 14:38:50|2208.65|2205.65|2208.51|2205.51|2208.7|2205.7|2208.51|2205.51|0
1734359940000|2024-12-16 14:39:00|2208.35|2205.35|2209.62|2206.62|2209.62|2206.62|2208.35|2205.35|0
1734359950000|2024-12-16 14:39:10|2209.51|2206.51|2209.78|2206.78|2209.78|2206.78|2209.19|2206.19|0
1734359960000|2024-12-16 14:39:20|2209.05|2206.05|2209.73|2206.73|2210.32|2207.32|2209.05|2206.05|0
1734359970000|2024-12-16 14:39:30|2210.37|2207.37|2210.61|2207.61|2210.61|2207.61|2209.87|2206.87|0
1734359980000|2024-12-16 14:39:40|2210.31|2207.31|2210.44|2207.44|2210.44|2207.44|2209.82|2206.82|0
1734359990000|2024-12-16 14:39:50|2211.08|2208.08|2209.62|2206.62|2211.09|2208.09|2209.62|2206.62|0
1734360000000|2024-12-16 14:40:00|2209.49|2206.49|2211.14|2208.14|2211.14|2208.14|2209.49|2206.49|0
1734360010000|2024-12-16 14:40:10|2209.97|2206.97|2208.27|2205.27|2209.97|2206.97|2208.27|2205.27|0
1734360020000|2024-12-16 14:40:20|2208.55|2205.55|2207.54|2204.54|2208.55|2205.55|2207.38|2204.38|0
1734360030000|2024-12-16 14:40:30|2208.23|2205.23|2207.52|2204.52|2208.38|2205.38|2207.52|2204.52|0
1734360040000|2024-12-16 14:40:40|2208.43|2205.43|2205.83|2202.83|2208.43|2205.43|2205.33|2202.33|0
1734360050000|2024-12-16 14:40:50|2205.3|2202.3|2204.86|2201.86|2205.88|2202.88|2204.86|2201.86|0
1734360060000|2024-12-16 14:41:00|2204.65|2201.65|2204.47|2201.47|2204.65|2201.65|2204.18|2201.18|0
1734360070000|2024-12-16 14:41:10|2204.01|2201.01|2202.14|2199.14|2204.01|2201.01|2201.73|2198.73|0
1734360080000|2024-12-16 14:41:20|2200.94|2197.94|2200.63|2197.63|2200.94|2197.94|2200.28|2197.28|0
1734360090000|2024-12-16 14:41:30|2200.02|2197.02|2201.55|2198.55|2201.55|2198.55|2200.02|2197.02|0
1734360100000|2024-12-16 14:41:40|2201.54|2198.54|2201.52|2198.52|2201.56|2198.56|2201.36|2198.36|0
1734360110000|2024-12-16 14:41:50|2201.36|2198.36|2199.19|2196.19|2201.36|2198.36|2198.7|2195.7|0
1734360120000|2024-12-16 14:42:00|2199.09|2196.09|2197.63|2194.63|2199.09|2196.09|2197.63|2194.63|0
1734360130000|2024-12-16 14:42:10|2198.32|2195.32|2195.31|2192.31|2198.54|2195.54|2195.31|2192.31|0
1734360140000|2024-12-16 14:42:20|2195.45|2192.45|2197.29|2194.29|2197.29|2194.29|2195.45|2192.45|0
1734360150000|2024-12-16 14:42:30|2197.45|2194.45|2196.66|2193.66|2197.45|2194.45|2196.62|2193.62|0
1734360160000|2024-12-16 14:42:40|2196.03|2193.03|2193.44|2190.44|2196.05|2193.05|2193.44|2190.44|0
1734360170000|2024-12-16 14:42:50|2193.46|2190.46|2193.42|2190.42|2194.03|2191.03|2192.92|2189.92|0
1734360180000|2024-12-16 14:43:00|2193.85|2190.85|2194.49|2191.49|2194.78|2191.78|2193.83|2190.83|0
1734360190000|2024-12-16 14:43:10|2194.35|2191.35|2193.25|2190.25|2194.37|2191.37|2193.25|2190.25|0
1734360200000|2024-12-16 14:43:20|2193.1|2190.1|2193.24|2190.24|2193.24|2190.24|2192.79|2189.79|0
1734360210000|2024-12-16 14:43:30|2193.01|2190.01|2191.29|2188.29|2193.07|2190.07|2191.29|2188.29|0
1734360220000|2024-12-16 14:43:40|2191.03|2188.03|2190.43|2187.43|2191.03|2188.03|2190.15|2187.15|0
1734360230000|2024-12-16 14:43:50|2191.18|2188.18|2190.9|2187.9|2191.25|2188.25|2190.84|2187.84|0
1734360240000|2024-12-16 14:44:00|2190.57|2187.57|2190.41|2187.41|2190.65|2187.65|2190.36|2187.36|0
1734360250000|2024-12-16 14:44:10|2189.91|2186.91|2188.86|2185.86|2190.04|2187.04|2188.8|2185.8|0
1734360260000|2024-12-16 14:44:20|2189.01|2186.01|2189.3|2186.3|2189.86|2186.86|2188.94|2185.94|0
1734360270000|2024-12-16 14:44:30|2189.21|2186.21|2185.82|2182.82|2189.4|2186.4|2185.82|2182.82|0
1734360280000|2024-12-16 14:44:40|2185.9|2182.9|2184.08|2181.08|2185.92|2182.92|2183.97|2180.97|0
1734360290000|2024-12-16 14:44:50|2183.27|2180.27|2183.89|2180.89|2184.19|2181.19|2183.18|2180.18|0
1734360300000|2024-12-16 14:45:00|2183.8|2180.8|2185.5|2182.5|2185.5|2182.5|2182.94|2179.94|0
1734360310000|2024-12-16 14:45:10|2184.48|2181.48|2181.85|2178.85|2185.34|2182.34|2181.85|2178.85|0
1734360320000|2024-12-16 14:45:20|2183.09|2180.09|2182.39|2179.39|2183.09|2180.09|2181.18|2178.18|0
1734360330000|2024-12-16 14:45:30|2182.55|2179.55|2183.32|2180.32|2183.32|2180.32|2182.55|2179.55|0
1734360340000|2024-12-16 14:45:40|2183.72|2180.72|2183.38|2180.38|2183.72|2180.72|2182.14|2179.14|0
1734360350000|2024-12-16 14:45:50|2183.11|2180.11|2185.01|2182.01|2185.01|2182.01|2182.6|2179.6|0
1734360360000|2024-12-16 14:46:00|2185.16|2182.16|2186.3|2183.3|2186.3|2183.3|2184.56|2181.56|0
1734360370000|2024-12-16 14:46:10|2186.93|2183.93|2186.95|2183.95|2187.9|2184.9|2186.93|2183.93|0
1734360380000|2024-12-16 14:46:20|2186.85|2183.85|2186.79|2183.79|2186.99|2183.99|2186.79|2183.79|0
1734360390000|2024-12-16 14:46:30|2187.25|2184.25|2184.17|2181.17|2187.25|2184.25|2184.17|2181.17|0
1734360400000|2024-12-16 14:46:40|2184.15|2181.15|2184.41|2181.41|2184.84|2181.84|2184.15|2181.15|0
1734360410000|2024-12-16 14:46:50|2184.16|2181.16|2183.87|2180.87|2184.92|2181.92|2183.87|2180.87|0
1734360420000|2024-12-16 14:47:00|2183.97|2180.97|2183.53|2180.53|2184.82|2181.82|2183.32|2180.32|0
1734360430000|2024-12-16 14:47:10|2183.92|2180.92|2186.6|2183.6|2186.6|2183.6|2183.92|2180.92|0
1734360440000|2024-12-16 14:47:20|2186.63|2183.63|2187.16|2184.16|2187.16|2184.16|2186.33|2183.33|0
1734360450000|2024-12-16 14:47:30|2186.97|2183.97|2188.33|2185.33|2188.33|2185.33|2186.63|2183.63|0
1734360460000|2024-12-16 14:47:40|2188.39|2185.39|2188.71|2185.71|2189.16|2186.16|2188.39|2185.39|0
1734360470000|2024-12-16 14:47:50|2187.57|2184.57|2187.25|2184.25|2188.29|2185.29|2187.25|2184.25|0
1734360480000|2024-12-16 14:48:00|2187.51|2184.51|2188.27|2185.27|2188.59|2185.59|2187.51|2184.51|0
1734360490000|2024-12-16 14:48:10|2188.14|2185.14|2188.24|2185.24|2188.87|2185.87|2188.14|2185.14|0
1734360500000|2024-12-16 14:48:20|2188.5|2185.5|2186.57|2183.57|2188.5|2185.5|2186.57|2183.57|0
1734360510000|2024-12-16 14:48:30|2186.24|2183.24|2187.42|2184.42|2187.42|2184.42|2186.24|2183.24|0
1734360520000|2024-12-16 14:48:40|2187.65|2184.65|2188.95|2185.95|2188.98|2185.98|2187.65|2184.65|0
1734360530000|2024-12-16 14:48:50|2188.93|2185.93|2188.19|2185.19|2189.07|2186.07|2188.19|2185.19|0
1734360540000|2024-12-16 14:49:00|2188.33|2185.33|2186.27|2183.27|2188.37|2185.37|2186.27|2183.27|0
1734360550000|2024-12-16 14:49:10|2186.25|2183.25|2187.96|2184.96|2187.96|2184.96|2186.25|2183.25|0
1734360560000|2024-12-16 14:49:20|2188.23|2185.23|2189.31|2186.31|2189.31|2186.31|2188.23|2185.23|0
1734360570000|2024-12-16 14:49:30|2189.62|2186.62|2191.33|2188.33|2191.33|2188.33|2189.62|2186.62|0
1734360580000|2024-12-16 14:49:40|2192.24|2189.24|2192.25|2189.25|2192.25|2189.25|2191.66|2188.66|0
1734360590000|2024-12-16 14:49:50|2192.21|2189.21|2191.84|2188.84|2192.21|2189.21|2191.71|2188.71|0
1734360600000|2024-12-16 14:50:00|2192.13|2189.13|2190.99|2187.99|2192.13|2189.13|2190.88|2187.88|0
1734360610000|2024-12-16 14:50:10|2191.28|2188.28|2191.9|2188.9|2192.18|2189.18|2191.07|2188.07|0
1734360620000|2024-12-16 14:50:20|2192.19|2189.19|2191.98|2188.98|2192.19|2189.19|2191.94|2188.94|0
1734360630000|2024-12-16 14:50:30|2191.89|2188.89|2193|2190|2193.03|2190.03|2191.69|2188.69|0
1734360640000|2024-12-16 14:50:40|2192.01|2189.01|2192.56|2189.56|2192.56|2189.56|2191.04|2188.04|0
1734360650000|2024-12-16 14:50:50|2192.66|2189.66|2189.61|2186.61|2193.05|2190.05|2189.61|2186.61|0
1734360660000|2024-12-16 14:51:00|2189.73|2186.73|2190.58|2187.58|2190.65|2187.65|2189.73|2186.73|0
1734360670000|2024-12-16 14:51:10|2190.13|2187.13|2191.31|2188.31|2191.56|2188.56|2190.13|2187.13|0
1734360680000|2024-12-16 14:51:20|2190.62|2187.62|2188.76|2185.76|2190.62|2187.62|2188.76|2185.76|0
1734360690000|2024-12-16 14:51:30|2188.61|2185.61|2188.86|2185.86|2188.86|2185.86|2188.21|2185.21|0
1734360700000|2024-12-16 14:51:40|2189.08|2186.08|2189.12|2186.12|2189.24|2186.24|2188.51|2185.51|0
1734360710000|2024-12-16 14:51:50|2189.07|2186.07|2189.61|2186.61|2190.18|2187.18|2189.07|2186.07|0
1734360720000|2024-12-16 14:52:00|2189.72|2186.72|2188.17|2185.17|2189.72|2186.72|2188.17|2185.17|0
1734360730000|2024-12-16 14:52:10|2188.48|2185.48|2187.1|2184.1|2188.49|2185.49|2187.1|2184.1|0
1734360740000|2024-12-16 14:52:20|2186.76|2183.76|2186.41|2183.41|2186.76|2183.76|2186.37|2183.37|0
1734360750000|2024-12-16 14:52:30|2186.94|2183.94|2186.74|2183.74|2187.18|2184.18|2186.69|2183.69|0
1734360760000|2024-12-16 14:52:40|2186.62|2183.62|2187.8|2184.8|2187.8|2184.8|2186.62|2183.62|0
1734360770000|2024-12-16 14:52:50|2187.77|2184.77|2187.57|2184.57|2187.77|2184.77|2187.43|2184.43|0
1734360780000|2024-12-16 14:53:00|2187.54|2184.54|2188.11|2185.11|2188.48|2185.48|2187.54|2184.54|0
1734360790000|2024-12-16 14:53:10|2187.9|2184.9|2187.4|2184.4|2187.9|2184.9|2187.08|2184.08|0
1734360800000|2024-12-16 14:53:20|2187.38|2184.38|2187.75|2184.75|2188.03|2185.03|2187.05|2184.05|0
1734360810000|2024-12-16 14:53:30|2187.83|2184.83|2189.15|2186.15|2189.15|2186.15|2187.83|2184.83|0
1734360820000|2024-12-16 14:53:40|2189.26|2186.26|2191.18|2188.18|2191.25|2188.25|2189.26|2186.26|0
1734360830000|2024-12-16 14:53:50|2191.14|2188.14|2190.88|2187.88|2191.5|2188.5|2190.88|2187.88|0
1734360840000|2024-12-16 14:54:00|2190.9|2187.9|2192.21|2189.21|2192.25|2189.25|2190.62|2187.62|0
1734360850000|2024-12-16 14:54:10|2192.76|2189.76|2193.29|2190.29|2193.74|2190.74|2192.76|2189.76|0
1734360860000|2024-12-16 14:54:20|2193.61|2190.61|2194.51|2191.51|2194.51|2191.51|2193.61|2190.61|0
1734360870000|2024-12-16 14:54:30|2194.5|2191.5|2195.71|2192.71|2195.77|2192.77|2194.5|2191.5|0
1734360880000|2024-12-16 14:54:40|2195.06|2192.06|2196.4|2193.4|2196.4|2193.4|2194.99|2191.99|0
1734360890000|2024-12-16 14:54:50|2196.71|2193.71|2197.17|2194.17|2197.17|2194.17|2196.58|2193.58|0
1734360900000|2024-12-16 14:55:00|2197.53|2194.53|2197.84|2194.84|2198.14|2195.14|2197.45|2194.45|0
1734360910000|2024-12-16 14:55:10|2197.89|2194.89|2196.34|2193.34|2197.89|2194.89|2196.34|2193.34|0
1734360920000|2024-12-16 14:55:20|2196.28|2193.28|2195.38|2192.38|2196.28|2193.28|2195.34|2192.34|0
1734360930000|2024-12-16 14:55:30|2195.2|2192.2|2194.77|2191.77|2195.2|2192.2|2194.65|2191.65|0
1734360940000|2024-12-16 14:55:40|2194.63|2191.63|2193.05|2190.05|2194.63|2191.63|2193.05|2190.05|0
1734360950000|2024-12-16 14:55:50|2192.69|2189.69|2191.37|2188.37|2192.69|2189.69|2191.37|2188.37|0
1734360960000|2024-12-16 14:56:00|2191.15|2188.15|2192.35|2189.35|2192.35|2189.35|2191.14|2188.14|0
1734360970000|2024-12-16 14:56:10|2192.98|2189.98|2192.79|2189.79|2193.1|2190.1|2192.79|2189.79|0
1734360980000|2024-12-16 14:56:20|2192.14|2189.14|2191.94|2188.94|2192.14|2189.14|2191.87|2188.87|0
1734360990000|2024-12-16 14:56:30|2192|2189|2193.1|2190.1|2193.1|2190.1|2192|2189|0
1734361000000|2024-12-16 14:56:40|2193.49|2190.49|2193.85|2190.85|2194.36|2191.36|2193.49|2190.49|0
1734361010000|2024-12-16 14:56:50|2194.1|2191.1|2191.9|2188.9|2194.26|2191.26|2191.9|2188.9|0
1734361020000|2024-12-16 14:57:00|2191.83|2188.83|2191.95|2188.95|2191.98|2188.98|2191.27|2188.27|0
1734361030000|2024-12-16 14:57:10|2190.27|2187.27|2190.96|2187.96|2191.45|2188.45|2190.01|2187.01|0
1734361040000|2024-12-16 14:57:20|2190.88|2187.88|2190.33|2187.33|2190.88|2187.88|2190.3|2187.3|0
1734361050000|2024-12-16 14:57:30|2190.73|2187.73|2190.53|2187.53|2190.83|2187.83|2190.53|2187.53|0
1734361060000|2024-12-16 14:57:40|2190.51|2187.51|2190.73|2187.73|2191.01|2188.01|2190.49|2187.49|0
1734361070000|2024-12-16 14:57:50|2190.65|2187.65|2190.89|2187.89|2190.89|2187.89|2190.64|2187.64|0
1734361080000|2024-12-16 14:58:00|2190.87|2187.87|2191.43|2188.43|2191.43|2188.43|2190.87|2187.87|0
1734361090000|2024-12-16 14:58:10|2191.46|2188.46|2191.45|2188.45|2191.57|2188.57|2191.11|2188.11|0
1734361100000|2024-12-16 14:58:20|2192.5|2189.5|2193.45|2190.45|2193.45|2190.45|2192.47|2189.47|0
1734361110000|2024-12-16 14:58:30|2193.4|2190.4|2194.37|2191.37|2194.53|2191.53|2193.27|2190.27|0
1734361120000|2024-12-16 14:58:40|2194.47|2191.47|2195.48|2192.48|2195.48|2192.48|2194.47|2191.47|0
1734361130000|2024-12-16 14:58:50|2195.55|2192.55|2196.11|2193.11|2196.58|2193.58|2195.55|2192.55|0
1734361140000|2024-12-16 14:59:00|2195.58|2192.58|2196.2|2193.2|2196.2|2193.2|2195.14|2192.14|0
1734361150000|2024-12-16 14:59:10|2196.39|2193.39|2195.26|2192.26|2196.52|2193.52|2195.26|2192.26|0
1734361160000|2024-12-16 14:59:20|2195.15|2192.15|2193.39|2190.39|2195.15|2192.15|2193.39|2190.39|0
1734361170000|2024-12-16 14:59:30|2193.16|2190.16|2193.16|2190.16|2193.36|2190.36|2192.96|2189.96|0
1734361180000|2024-12-16 14:59:40|2193.12|2190.12|2192.81|2189.81|2193.12|2190.12|2192.17|2189.17|0
1734361190000|2024-12-16 14:59:50|2192.95|2189.95|2193.6|2190.6|2193.6|2190.6|2192.95|2189.95|0
1734361200000|2024-12-16 15:00:00|2193.85|2190.85|2194.01|2191.01|2194.01|2191.01|2193.68|2190.68|0
1734361210000|2024-12-16 15:00:10|2193.07|2190.07|2192.19|2189.19|2193.07|2190.07|2192.19|2189.19|0
1734361220000|2024-12-16 15:00:20|2192.23|2189.23|2193.73|2190.73|2193.73|2190.73|2192.01|2189.01|0
1734361230000|2024-12-16 15:00:30|2193.23|2190.23|2194.4|2191.4|2194.4|2191.4|2193.23|2190.23|0
1734361240000|2024-12-16 15:00:40|2194.21|2191.21|2196.18|2193.18|2196.18|2193.18|2194.21|2191.21|0
1734361250000|2024-12-16 15:00:50|2196.42|2193.42|2195.98|2192.98|2196.5|2193.5|2195.94|2192.94|0
1734361260000|2024-12-16 15:01:00|2195.99|2192.99|2197.15|2194.15|2197.15|2194.15|2195.99|2192.99|0
1734361270000|2024-12-16 15:01:10|2197.62|2194.62|2196.82|2193.82|2197.62|2194.62|2196.82|2193.82|0
1734361280000|2024-12-16 15:01:20|2196.83|2193.83|2196.66|2193.66|2197.36|2194.36|2196.56|2193.56|0
1734361290000|2024-12-16 15:01:30|2196.6|2193.6|2196.99|2193.99|2197.52|2194.52|2196.6|2193.6|0
1734361300000|2024-12-16 15:01:40|2196.87|2193.87|2197.03|2194.03|2197.03|2194.03|2196.87|2193.87|0
1734361310000|2024-12-16 15:01:50|2197.11|2194.11|2197.66|2194.66|2197.66|2194.66|2197.05|2194.05|0
1734361320000|2024-12-16 15:02:00|2197.57|2194.57|2195.92|2192.92|2197.57|2194.57|2195.92|2192.92|0
1734361330000|2024-12-16 15:02:10|2195.64|2192.64|2193.31|2190.31|2195.64|2192.64|2193.31|2190.31|0
1734361340000|2024-12-16 15:02:20|2193.39|2190.39|2194.88|2191.88|2194.88|2191.88|2193.39|2190.39|0
1734361350000|2024-12-16 15:02:30|2194.98|2191.98|2195.23|2192.23|2195.23|2192.23|2194.81|2191.81|0
1734361360000|2024-12-16 15:02:40|2195.88|2192.88|2196.51|2193.51|2196.74|2193.74|2195.85|2192.85|0
1734361370000|2024-12-16 15:02:50|2196.52|2193.52|2197.37|2194.37|2197.37|2194.37|2196.52|2193.52|0
1734361380000|2024-12-16 15:03:00|2197.42|2194.42|2197.45|2194.45|2197.45|2194.45|2197.35|2194.35|0
1734361390000|2024-12-16 15:03:10|2197.59|2194.59|2197.16|2194.16|2197.59|2194.59|2196.77|2193.77|0
1734361400000|2024-12-16 15:03:20|2197.52|2194.52|2196.09|2193.09|2197.52|2194.52|2196.09|2193.09|0
1734361410000|2024-12-16 15:03:30|2196.22|2193.22|2197.23|2194.23|2197.23|2194.23|2196.22|2193.22|0
1734361420000|2024-12-16 15:03:40|2196.68|2193.68|2197.32|2194.32|2197.32|2194.32|2196.68|2193.68|0
1734361430000|2024-12-16 15:03:50|2197.31|2194.31|2197.13|2194.13|2197.31|2194.31|2196.94|2193.94|0
1734361440000|2024-12-16 15:04:00|2197.11|2194.11|2197.08|2194.08|2197.59|2194.59|2197.08|2194.08|0
1734361450000|2024-12-16 15:04:10|2197.64|2194.64|2197.04|2194.04|2197.64|2194.64|2196.91|2193.91|0
1734361460000|2024-12-16 15:04:20|2197.07|2194.07|2197.15|2194.15|2197.15|2194.15|2196.41|2193.41|0
1734361470000|2024-12-16 15:04:30|2197.1|2194.1|2197.39|2194.39|2197.51|2194.51|2197.03|2194.03|0
1734361480000|2024-12-16 15:04:40|2197.15|2194.15|2195.79|2192.79|2197.27|2194.27|2195.79|2192.79|0
1734361490000|2024-12-16 15:04:50|2195.8|2192.8|2196.35|2193.35|2197.01|2194.01|2195.8|2192.8|0
1734361500000|2024-12-16 15:05:00|2195.95|2192.95|2196.44|2193.44|2196.44|2193.44|2195.95|2192.95|0
1734361510000|2024-12-16 15:05:10|2196.32|2193.32|2195.25|2192.25|2196.32|2193.32|2195|2192|0
1734361520000|2024-12-16 15:05:20|2195.29|2192.29|2195.03|2192.03|2195.29|2192.29|2194.32|2191.32|0
1734361530000|2024-12-16 15:05:30|2194.75|2191.75|2193.73|2190.73|2194.9|2191.9|2193.73|2190.73|0
1734361540000|2024-12-16 15:05:40|2193.74|2190.74|2193.49|2190.49|2194.04|2191.04|2193.49|2190.49|0
1734361550000|2024-12-16 15:05:50|2193.23|2190.23|2193.39|2190.39|2193.39|2190.39|2192.38|2189.38|0
1734361560000|2024-12-16 15:06:00|2193.38|2190.38|2194.46|2191.46|2194.48|2191.48|2193.38|2190.38|0
1734361570000|2024-12-16 15:06:10|2194.82|2191.82|2194.82|2191.82|2195.19|2192.19|2194.74|2191.74|0
1734361580000|2024-12-16 15:06:20|2194.92|2191.92|2194.57|2191.57|2194.92|2191.92|2194.29|2191.29|0
1734361590000|2024-12-16 15:06:30|2194.7|2191.7|2195|2192|2195.28|2192.28|2194.7|2191.7|0
1734361600000|2024-12-16 15:06:40|2194.95|2191.95|2194.46|2191.46|2195.2|2192.2|2194.46|2191.46|0
1734361610000|2024-12-16 15:06:50|2194.52|2191.52|2193.89|2190.89|2194.77|2191.77|2193.86|2190.86|0
1734361620000|2024-12-16 15:07:00|2193.85|2190.85|2193.74|2190.74|2193.94|2190.94|2193.74|2190.74|0
1734361630000|2024-12-16 15:07:10|2193.85|2190.85|2192.43|2189.43|2193.85|2190.85|2192.25|2189.25|0
1734361640000|2024-12-16 15:07:20|2192.35|2189.35|2190.99|2187.99|2192.35|2189.35|2190.99|2187.99|0
1734361650000|2024-12-16 15:07:30|2190.95|2187.95|2190.06|2187.06|2190.99|2187.99|2189.81|2186.81|0
1734361660000|2024-12-16 15:07:40|2190.65|2187.65|2189.45|2186.45|2190.65|2187.65|2189.45|2186.45|0
1734361670000|2024-12-16 15:07:50|2189.63|2186.63|2188.35|2185.35|2189.63|2186.63|2188.35|2185.35|0
1734361680000|2024-12-16 15:08:00|2189.24|2186.24|2188.41|2185.41|2189.66|2186.66|2188.41|2185.41|0
1734361690000|2024-12-16 15:08:10|2188.67|2185.67|2188.23|2185.23|2188.67|2185.67|2188.01|2185.01|0
1734361700000|2024-12-16 15:08:20|2188.02|2185.02|2187.42|2184.42|2188.02|2185.02|2187.42|2184.42|0
1734361710000|2024-12-16 15:08:30|2187.7|2184.7|2186.35|2183.35|2187.7|2184.7|2186.35|2183.35|0
1734361720000|2024-12-16 15:08:40|2186.38|2183.38|2185.91|2182.91|2186.58|2183.58|2185.91|2182.91|0
1734361730000|2024-12-16 15:08:50|2186.19|2183.19|2188.68|2185.68|2188.73|2185.73|2186.19|2183.19|0
1734361740000|2024-12-16 15:09:00|2188.56|2185.56|2188.01|2185.01|2188.7|2185.7|2187.57|2184.57|0
1734361750000|2024-12-16 15:09:10|2188.09|2185.09|2187.86|2184.86|2188.09|2185.09|2187.33|2184.33|0
1734361760000|2024-12-16 15:09:20|2187.94|2184.94|2187.32|2184.32|2188.06|2185.06|2187.32|2184.32|0
1734361770000|2024-12-16 15:09:30|2187.25|2184.25|2188.35|2185.35|2188.36|2185.36|2187.23|2184.23|0
1734361780000|2024-12-16 15:09:40|2188.49|2185.49|2188.26|2185.26|2188.49|2185.49|2187.86|2184.86|0
1734361790000|2024-12-16 15:09:50|2188.94|2185.94|2189.07|2186.07|2189.25|2186.25|2188.94|2185.94|0
1734361800000|2024-12-16 15:10:00|2189.09|2186.09|2188.82|2185.82|2189.88|2186.88|2188.62|2185.62|0
1734361810000|2024-12-16 15:10:10|2188.77|2185.77|2188.23|2185.23|2188.77|2185.77|2188.01|2185.01|0
1734361820000|2024-12-16 15:10:20|2188.84|2185.84|2188.74|2185.74|2189.34|2186.34|2188.74|2185.74|0
1734361830000|2024-12-16 15:10:30|2188.32|2185.32|2187.93|2184.93|2188.55|2185.55|2187.93|2184.93|0
1734361840000|2024-12-16 15:10:40|2187.97|2184.97|2187.73|2184.73|2188.28|2185.28|2187.73|2184.73|0
1734361850000|2024-12-16 15:10:50|2187.75|2184.75|2187.34|2184.34|2187.75|2184.75|2187.29|2184.29|0
1734361860000|2024-12-16 15:11:00|2187.31|2184.31|2187.93|2184.93|2187.93|2184.93|2187.3|2184.3|0
1734361870000|2024-12-16 15:11:10|2186.99|2183.99|2185.88|2182.88|2186.99|2183.99|2185.41|2182.41|0
1734361880000|2024-12-16 15:11:20|2186.08|2183.08|2186.28|2183.28|2186.49|2183.49|2185.75|2182.75|0
1734361890000|2024-12-16 15:11:30|2186.33|2183.33|2185.92|2182.92|2186.33|2183.33|2185.81|2182.81|0
1734361900000|2024-12-16 15:11:40|2186.12|2183.12|2185.62|2182.62|2186.18|2183.18|2185.33|2182.33|0
1734361910000|2024-12-16 15:11:50|2185.93|2182.93|2185.7|2182.7|2185.93|2182.93|2185.7|2182.7|0
1734361920000|2024-12-16 15:12:00|2185.68|2182.68|2184.99|2181.99|2185.68|2182.68|2184.95|2181.95|0
1734361930000|2024-12-16 15:12:10|2185.01|2182.01|2186.78|2183.78|2186.78|2183.78|2185.01|2182.01|0
1734361940000|2024-12-16 15:12:20|2186.79|2183.79|2187.14|2184.14|2187.14|2184.14|2186.51|2183.51|0
1734361950000|2024-12-16 15:12:30|2186.88|2183.88|2185.65|2182.65|2186.88|2183.88|2185.65|2182.65|0
1734361960000|2024-12-16 15:12:40|2185.62|2182.62|2186.1|2183.1|2186.88|2183.88|2185.62|2182.62|0
1734361970000|2024-12-16 15:12:50|2185.98|2182.98|2185.35|2182.35|2186.29|2183.29|2185.35|2182.35|0
1734361980000|2024-12-16 15:13:00|2184.69|2181.69|2184.47|2181.47|2184.69|2181.69|2184.44|2181.44|0
1734361990000|2024-12-16 15:13:10|2184.55|2181.55|2183.16|2180.16|2184.55|2181.55|2183.13|2180.13|0
1734362000000|2024-12-16 15:13:20|2182.65|2179.65|2180.36|2177.36|2182.65|2179.65|2180.36|2177.36|0
1734362010000|2024-12-16 15:13:30|2180.26|2177.26|2180.96|2177.96|2180.96|2177.96|2179.99|2176.99|0
1734362020000|2024-12-16 15:13:40|2181.01|2178.01|2180.35|2177.35|2181.01|2178.01|2180.35|2177.35|0
1734362030000|2024-12-16 15:13:50|2180.45|2177.45|2179.88|2176.88|2180.62|2177.62|2179.88|2176.88|0
1734362040000|2024-12-16 15:14:00|2179.86|2176.86|2179.51|2176.51|2179.86|2176.86|2179.51|2176.51|0
1734362050000|2024-12-16 15:14:10|2180.19|2177.19|2179.64|2176.64|2180.22|2177.22|2179.58|2176.58|0
1734362060000|2024-12-16 15:14:20|2179.83|2176.83|2179.91|2176.91|2180.48|2177.48|2179.83|2176.83|0
1734362070000|2024-12-16 15:14:30|2179.67|2176.67|2180.32|2177.32|2180.36|2177.36|2179.67|2176.67|0
1734362080000|2024-12-16 15:14:40|2180.26|2177.26|2182.14|2179.14|2182.3|2179.3|2180.26|2177.26|0
1734362090000|2024-12-16 15:14:50|2181.48|2178.48|2181.55|2178.55|2181.77|2178.77|2181.29|2178.29|0
1734362100000|2024-12-16 15:15:00|2181.97|2178.97|2182.99|2179.99|2182.99|2179.99|2181.97|2178.97|0
1734362110000|2024-12-16 15:15:10|2182.88|2179.88|2181.45|2178.45|2182.88|2179.88|2181.45|2178.45|0
1734362120000|2024-12-16 15:15:20|2180.85|2177.85|2179.94|2176.94|2181|2178|2179.94|2176.94|0
1734362130000|2024-12-16 15:15:30|2179.79|2176.79|2178.04|2175.04|2179.79|2176.79|2177.88|2174.88|0
1734362140000|2024-12-16 15:15:40|2177.84|2174.84|2177.73|2174.73|2177.84|2174.84|2177.52|2174.52|0
1734362150000|2024-12-16 15:15:50|2177.37|2174.37|2176.97|2173.97|2177.37|2174.37|2176.97|2173.97|0
1734362160000|2024-12-16 15:16:00|2176.81|2173.81|2175.64|2172.64|2176.81|2173.81|2175.64|2172.64|0
1734362170000|2024-12-16 15:16:10|2175.66|2172.66|2175.93|2172.93|2175.99|2172.99|2175.12|2172.12|0
1734362180000|2024-12-16 15:16:20|2176.04|2173.04|2175.96|2172.96|2176.59|2173.59|2175.89|2172.89|0
1734362190000|2024-12-16 15:16:30|2176.52|2173.52|2176.71|2173.71|2177.04|2174.04|2176.52|2173.52|0
1734362200000|2024-12-16 15:16:40|2176.99|2173.99|2176.66|2173.66|2176.99|2173.99|2176.59|2173.59|0
1734362210000|2024-12-16 15:16:50|2176.48|2173.48|2176.57|2173.57|2177.07|2174.07|2176.48|2173.48|0
1734362220000|2024-12-16 15:17:00|2176.33|2173.33|2175.99|2172.99|2176.34|2173.34|2175.95|2172.95|0
1734362230000|2024-12-16 15:17:10|2175.75|2172.75|2177.64|2174.64|2178.04|2175.04|2175.67|2172.67|0
1734362240000|2024-12-16 15:17:20|2178.1|2175.1|2178.67|2175.67|2178.7|2175.7|2178.07|2175.07|0
1734362250000|2024-12-16 15:17:30|2178.94|2175.94|2179.18|2176.18|2179.19|2176.19|2178.2|2175.2|0
1734362260000|2024-12-16 15:17:40|2179.21|2176.21|2177.43|2174.43|2179.21|2176.21|2177.4|2174.4|0
1734362270000|2024-12-16 15:17:50|2177.22|2174.22|2177.81|2174.81|2177.81|2174.81|2177.22|2174.22|0
1734362280000|2024-12-16 15:18:00|2177.93|2174.93|2178.6|2175.6|2178.76|2175.76|2177.8|2174.8|0
1734362290000|2024-12-16 15:18:10|2178.71|2175.71|2178.56|2175.56|2178.71|2175.71|2177.92|2174.92|0
1734362300000|2024-12-16 15:18:20|2178.61|2175.61|2177.96|2174.96|2178.61|2175.61|2177.8|2174.8|0
1734362310000|2024-12-16 15:18:30|2178.62|2175.62|2178.41|2175.41|2178.62|2175.62|2178.41|2175.41|0
1734362320000|2024-12-16 15:18:40|2178.11|2175.11|2178.66|2175.66|2178.85|2175.85|2178.11|2175.11|0
1734362330000|2024-12-16 15:18:50|2178.58|2175.58|2177.78|2174.78|2178.64|2175.64|2177.75|2174.75|0
1734362340000|2024-12-16 15:19:00|2177.86|2174.86|2179.03|2176.03|2179.09|2176.09|2177.86|2174.86|0
1734362350000|2024-12-16 15:19:10|2178.95|2175.95|2177.95|2174.95|2178.95|2175.95|2177.83|2174.83|0
1734362360000|2024-12-16 15:19:20|2178.05|2175.05|2177.32|2174.32|2178.05|2175.05|2177.32|2174.32|0
1734362370000|2024-12-16 15:19:30|2177.31|2174.31|2178.4|2175.4|2178.4|2175.4|2177.31|2174.31|0
1734362380000|2024-12-16 15:19:40|2178.26|2175.26|2178.3|2175.3|2178.43|2175.43|2177.73|2174.73|0
1734362390000|2024-12-16 15:19:50|2178.2|2175.2|2176.4|2173.4|2178.28|2175.28|2176.4|2173.4|0
1734362400000|2024-12-16 15:20:00|2176.42|2173.42|2176.72|2173.72|2176.72|2173.72|2176.3|2173.3|0
1734362410000|2024-12-16 15:20:10|2177.25|2174.25|2177.27|2174.27|2177.59|2174.59|2176.97|2173.97|0
1734362420000|2024-12-16 15:20:20|2177.21|2174.21|2177.25|2174.25|2177.25|2174.25|2176.9|2173.9|0
1734362430000|2024-12-16 15:20:30|2176.91|2173.91|2176.26|2173.26|2176.91|2173.91|2175.71|2172.71|0
1734362440000|2024-12-16 15:20:40|2176.12|2173.12|2175.78|2172.78|2176.46|2173.46|2175.78|2172.78|0
1734362450000|2024-12-16 15:20:50|2175.5|2172.5|2174.9|2171.9|2175.5|2172.5|2174.89|2171.89|0
1734362460000|2024-12-16 15:21:00|2174.88|2171.88|2176.34|2173.34|2176.79|2173.79|2174.88|2171.88|0
1734362470000|2024-12-16 15:21:10|2176.05|2173.05|2175.73|2172.73|2176.05|2173.05|2175.43|2172.43|0
1734362480000|2024-12-16 15:21:20|2175.27|2172.27|2175.43|2172.43|2175.43|2172.43|2174.86|2171.86|0
1734362490000|2024-12-16 15:21:30|2175.56|2172.56|2174.63|2171.63|2175.56|2172.56|2174.63|2171.63|0
1734362500000|2024-12-16 15:21:40|2174.47|2171.47|2174.46|2171.46|2174.7|2171.7|2174.25|2171.25|0
1734362510000|2024-12-16 15:21:50|2174.78|2171.78|2174.34|2171.34|2174.78|2171.78|2174.19|2171.19|0
1734362520000|2024-12-16 15:22:00|2174.28|2171.28|2174.68|2171.68|2174.84|2171.84|2174.23|2171.23|0
1734362530000|2024-12-16 15:22:10|2174.48|2171.48|2174.72|2171.72|2174.72|2171.72|2173.93|2170.93|0
1734362540000|2024-12-16 15:22:20|2174.81|2171.81|2176.8|2173.8|2176.8|2173.8|2174.81|2171.81|0
1734362550000|2024-12-16 15:22:30|2176.97|2173.97|2178.52|2175.52|2178.52|2175.52|2176.97|2173.97|0
1734362560000|2024-12-16 15:22:40|2178.33|2175.33|2178.99|2175.99|2178.99|2175.99|2178.33|2175.33|0
1734362570000|2024-12-16 15:22:50|2179.13|2176.13|2179.18|2176.18|2179.58|2176.58|2179.02|2176.02|0
1734362580000|2024-12-16 15:23:00|2179.13|2176.13|2179.27|2176.27|2179.41|2176.41|2179.13|2176.13|0
1734362590000|2024-12-16 15:23:10|2179.71|2176.71|2179.4|2176.4|2179.71|2176.71|2178.94|2175.94|0
1734362600000|2024-12-16 15:23:20|2179.3|2176.3|2179.8|2176.8|2179.8|2176.8|2179.3|2176.3|0
1734362610000|2024-12-16 15:23:30|2179.9|2176.9|2181|2178|2181|2178|2179.9|2176.9|0
1734362620000|2024-12-16 15:23:40|2181.06|2178.06|2181.05|2178.05|2181.08|2178.08|2180.83|2177.83|0
1734362630000|2024-12-16 15:23:50|2181.41|2178.41|2181.46|2178.46|2181.7|2178.7|2181.41|2178.41|0
1734362640000|2024-12-16 15:24:00|2181.56|2178.56|2180.59|2177.59|2181.56|2178.56|2180.59|2177.59|0
1734362650000|2024-12-16 15:24:10|2180.7|2177.7|2181.33|2178.33|2181.36|2178.36|2180.69|2177.69|0
1734362660000|2024-12-16 15:24:20|2181.66|2178.66|2181.81|2178.81|2181.84|2178.84|2181.66|2178.66|0
1734362670000|2024-12-16 15:24:30|2181.75|2178.75|2182.3|2179.3|2182.3|2179.3|2181.75|2178.75|0
1734362680000|2024-12-16 15:24:40|2182.95|2179.95|2184.09|2181.09|2184.11|2181.11|2182.72|2179.72|0
1734362690000|2024-12-16 15:24:50|2184.5|2181.5|2184.28|2181.28|2184.81|2181.81|2184.01|2181.01|0
1734362700000|2024-12-16 15:25:00|2184.41|2181.41|2184.38|2181.38|2184.65|2181.65|2184.37|2181.37|0
1734362710000|2024-12-16 15:25:10|2184.27|2181.27|2185.09|2182.09|2185.09|2182.09|2184.27|2181.27|0
1734362720000|2024-12-16 15:25:20|2184.99|2181.99|2186.91|2183.91|2186.91|2183.91|2184.94|2181.94|0
1734362730000|2024-12-16 15:25:30|2186.86|2183.86|2186.77|2183.77|2187.71|2184.71|2186.77|2183.77|0
1734362740000|2024-12-16 15:25:40|2187.1|2184.1|2188.39|2185.39|2188.56|2185.56|2187.1|2184.1|0
1734362750000|2024-12-16 15:25:50|2188.67|2185.67|2188.39|2185.39|2188.67|2185.67|2188.08|2185.08|0
1734362760000|2024-12-16 15:26:00|2188.57|2185.57|2188.35|2185.35|2188.57|2185.57|2188.35|2185.35|0
1734362770000|2024-12-16 15:26:10|2188.31|2185.31|2188.63|2185.63|2188.63|2185.63|2188.03|2185.03|0
1734362780000|2024-12-16 15:26:20|2188.61|2185.61|2189.75|2186.75|2189.76|2186.76|2188.61|2185.61|0
1734362790000|2024-12-16 15:26:30|2189.77|2186.77|2190.55|2187.55|2190.86|2187.86|2189.77|2186.77|0
1734362800000|2024-12-16 15:26:40|2190.78|2187.78|2191.24|2188.24|2191.24|2188.24|2190.74|2187.74|0
1734362810000|2024-12-16 15:26:50|2191.46|2188.46|2191.35|2188.35|2191.75|2188.75|2191.35|2188.35|0
1734362820000|2024-12-16 15:27:00|2191.39|2188.39|2191.34|2188.34|2191.56|2188.56|2191.34|2188.34|0
1734362830000|2024-12-16 15:27:10|2191.24|2188.24|2191.86|2188.86|2192.04|2189.04|2191.01|2188.01|0
1734362840000|2024-12-16 15:27:20|2192.24|2189.24|2191.94|2188.94|2192.24|2189.24|2191.68|2188.68|0
1734362850000|2024-12-16 15:27:30|2191.85|2188.85|2192.33|2189.33|2192.42|2189.42|2191.85|2188.85|0
1734362860000|2024-12-16 15:27:40|2192.51|2189.51|2192.73|2189.73|2192.73|2189.73|2192.07|2189.07|0
1734362870000|2024-12-16 15:27:50|2192.83|2189.83|2192.61|2189.61|2192.83|2189.83|2192.42|2189.42|0
1734362880000|2024-12-16 15:28:00|2192.68|2189.68|2193.02|2190.02|2193.02|2190.02|2192.68|2189.68|0
1734362890000|2024-12-16 15:28:10|2193.35|2190.35|2194.18|2191.18|2194.26|2191.26|2193.35|2190.35|0
1734362900000|2024-12-16 15:28:20|2194.22|2191.22|2193.46|2190.46|2194.22|2191.22|2193.46|2190.46|0
1734362910000|2024-12-16 15:28:30|2193.75|2190.75|2193.62|2190.62|2193.75|2190.75|2193.54|2190.54|0
1734362920000|2024-12-16 15:28:40|2193.64|2190.64|2193.18|2190.18|2193.7|2190.7|2193.18|2190.18|0
1734362930000|2024-12-16 15:28:50|2193.11|2190.11|2192.25|2189.25|2193.11|2190.11|2192.25|2189.25|0
1734362940000|2024-12-16 15:29:00|2192.31|2189.31|2193.12|2190.12|2193.12|2190.12|2192.29|2189.29|0
1734362950000|2024-12-16 15:29:10|2193.39|2190.39|2193.64|2190.64|2193.64|2190.64|2193.29|2190.29|0
1734362960000|2024-12-16 15:29:20|2194.42|2191.42|2195.55|2192.55|2195.55|2192.55|2194.42|2191.42|0
1734362970000|2024-12-16 15:29:30|2195.35|2192.35|2195.89|2192.89|2195.89|2192.89|2195.28|2192.28|0
1734362980000|2024-12-16 15:29:40|2195.88|2192.88|2195.12|2192.12|2195.88|2192.88|2195.12|2192.12|0
1734362990000|2024-12-16 15:29:50|2195.24|2192.24|2195.48|2192.48|2195.48|2192.48|2195.15|2192.15|0
1734363000000|2024-12-16 15:30:00|2196.04|2193.04|2196.45|2193.45|2196.56|2193.56|2196.04|2193.04|0
1734363010000|2024-12-16 15:30:10|2196.66|2193.66|2197.28|2194.28|2197.61|2194.61|2196.63|2193.63|0
1734363020000|2024-12-16 15:30:20|2197.32|2194.32|2197.73|2194.73|2198.37|2195.37|2197.32|2194.32|0
1734363030000|2024-12-16 15:30:30|2197.98|2194.98|2197.61|2194.61|2198.2|2195.2|2197.61|2194.61|0
1734363040000|2024-12-16 15:30:40|2197.54|2194.54|2197.84|2194.84|2197.84|2194.84|2197.45|2194.45|0
1734363050000|2024-12-16 15:30:50|2197.97|2194.97|2197.4|2194.4|2197.99|2194.99|2197.36|2194.36|0
1734363060000|2024-12-16 15:31:00|2197.29|2194.29|2197.12|2194.12|2197.29|2194.29|2196.85|2193.85|0
1734363070000|2024-12-16 15:31:10|2197.04|2194.04|2197.09|2194.09|2197.13|2194.13|2196.91|2193.91|0
1734363080000|2024-12-16 15:31:20|2197.07|2194.07|2197.58|2194.58|2197.89|2194.89|2197.07|2194.07|0
1734363090000|2024-12-16 15:31:30|2197.75|2194.75|2197.39|2194.39|2197.88|2194.88|2197.39|2194.39|0
1734363100000|2024-12-16 15:31:40|2197.48|2194.48|2197.52|2194.52|2197.85|2194.85|2197.38|2194.38|0
1734363110000|2024-12-16 15:31:50|2197.5|2194.5|2196.74|2193.74|2197.5|2194.5|2196.47|2193.47|0
1734363120000|2024-12-16 15:32:00|2196.59|2193.59|2197.25|2194.25|2197.25|2194.25|2196.59|2193.59|0
1734363130000|2024-12-16 15:32:10|2197.43|2194.43|2198.54|2195.54|2198.54|2195.54|2197.43|2194.43|0
1734363140000|2024-12-16 15:32:20|2198.43|2195.43|2198.34|2195.34|2198.79|2195.79|2198.12|2195.12|0
1734363150000|2024-12-16 15:32:30|2198.46|2195.46|2198.75|2195.75|2199.03|2196.03|2198.46|2195.46|0
1734363160000|2024-12-16 15:32:40|2199.07|2196.07|2199.46|2196.46|2199.54|2196.54|2199.07|2196.07|0
1734363170000|2024-12-16 15:32:50|2200.55|2197.55|2200.15|2197.15|2200.65|2197.65|2200.15|2197.15|0
1734363180000|2024-12-16 15:33:00|2200.09|2197.09|2199.9|2196.9|2200.09|2197.09|2199.74|2196.74|0
1734363190000|2024-12-16 15:33:10|2200.22|2197.22|2201.14|2198.14|2201.33|2198.33|2200.22|2197.22|0
1734363200000|2024-12-16 15:33:20|2201.39|2198.39|2202.45|2199.45|2202.45|2199.45|2201.39|2198.39|0
1734363210000|2024-12-16 15:33:30|2202.41|2199.41|2202.76|2199.76|2203.02|2200.02|2202.12|2199.12|0
1734363220000|2024-12-16 15:33:40|2202.92|2199.92|2202.83|2199.83|2202.98|2199.98|2202.8|2199.8|0
1734363230000|2024-12-16 15:33:50|2203.11|2200.11|2204.13|2201.13|2204.13|2201.13|2203.11|2200.11|0
1734363240000|2024-12-16 15:34:00|2204.16|2201.16|2204.21|2201.21|2204.21|2201.21|2203.94|2200.94|0
1734363250000|2024-12-16 15:34:10|2204.13|2201.13|2204.15|2201.15|2204.17|2201.17|2203.9|2200.9|0
1734363260000|2024-12-16 15:34:20|2204.19|2201.19|2203.95|2200.95|2204.27|2201.27|2203.95|2200.95|0
1734363270000|2024-12-16 15:34:30|2203.92|2200.92|2202.81|2199.81|2203.92|2200.92|2202.81|2199.81|0
1734363280000|2024-12-16 15:34:40|2202.58|2199.58|2202.74|2199.74|2203.11|2200.11|2202.58|2199.58|0
1734363290000|2024-12-16 15:34:50|2202.75|2199.75|2202.39|2199.39|2202.75|2199.75|2202.1|2199.1|0
1734363300000|2024-12-16 15:35:00|2202.45|2199.45|2201.84|2198.84|2202.45|2199.45|2201.49|2198.49|0
1734363310000|2024-12-16 15:35:10|2201.86|2198.86|2201.33|2198.33|2201.86|2198.86|2201.33|2198.33|0
1734363320000|2024-12-16 15:35:20|2201.26|2198.26|2200.63|2197.63|2201.36|2198.36|2200.55|2197.55|0
1734363330000|2024-12-16 15:35:30|2200.5|2197.5|2200.29|2197.29|2200.5|2197.5|2200.24|2197.24|0
1734363340000|2024-12-16 15:35:40|2200.25|2197.25|2200.59|2197.59|2200.81|2197.81|2200.25|2197.25|0
1734363350000|2024-12-16 15:35:50|2200.58|2197.58|2200.23|2197.23|2200.58|2197.58|2200.23|2197.23|0
1734363360000|2024-12-16 15:36:00|2200.19|2197.19|2201.16|2198.16|2201.16|2198.16|2200.19|2197.19|0
1734363370000|2024-12-16 15:36:10|2201.94|2198.94|2202.41|2199.41|2202.87|2199.87|2201.94|2198.94|0
1734363380000|2024-12-16 15:36:20|2202.38|2199.38|2201.94|2198.94|2202.46|2199.46|2201.84|2198.84|0
1734363390000|2024-12-16 15:36:30|2201.58|2198.58|2202.23|2199.23|2202.29|2199.29|2201.58|2198.58|0
1734363400000|2024-12-16 15:36:40|2202.27|2199.27|2201.32|2198.32|2202.27|2199.27|2201.27|2198.27|0
1734363410000|2024-12-16 15:36:50|2201.4|2198.4|2202.29|2199.29|2202.29|2199.29|2201.37|2198.37|0
1734363420000|2024-12-16 15:37:00|2202.3|2199.3|2202.86|2199.86|2202.98|2199.98|2202.3|2199.3|0
1734363430000|2024-12-16 15:37:10|2202.7|2199.7|2202.07|2199.07|2202.7|2199.7|2201.91|2198.91|0
1734363440000|2024-12-16 15:37:20|2201.97|2198.97|2203.02|2200.02|2203.04|2200.04|2201.97|2198.97|0
1734363450000|2024-12-16 15:37:30|2202.82|2199.82|2203.07|2200.07|2203.07|2200.07|2202.6|2199.6|0
1734363460000|2024-12-16 15:37:40|2203.47|2200.47|2203.7|2200.7|2203.7|2200.7|2203.47|2200.47|0
1734363470000|2024-12-16 15:37:50|2203.65|2200.65|2202.64|2199.64|2203.68|2200.68|2202.37|2199.37|0
1734363480000|2024-12-16 15:38:00|2202.66|2199.66|2202.9|2199.9|2202.9|2199.9|2202.63|2199.63|0
1734363490000|2024-12-16 15:38:10|2203.75|2200.75|2203.75|2200.75|2203.97|2200.97|2203.75|2200.75|0
1734363500000|2024-12-16 15:38:20|2203.76|2200.76|2203.33|2200.33|2203.83|2200.83|2203.24|2200.24|0
1734363510000|2024-12-16 15:38:30|2203.52|2200.52|2203.02|2200.02|2203.52|2200.52|2202.59|2199.59|0
1734363520000|2024-12-16 15:38:40|2203.38|2200.38|2203.05|2200.05|2203.71|2200.71|2203.05|2200.05|0
1734363530000|2024-12-16 15:38:50|2203.06|2200.06|2203.62|2200.62|2203.62|2200.62|2203.06|2200.06|0
1734363540000|2024-12-16 15:39:00|2203.91|2200.91|2205.35|2202.35|2205.35|2202.35|2203.75|2200.75|0
1734363550000|2024-12-16 15:39:10|2205.45|2202.45|2205.51|2202.51|2205.51|2202.51|2205.25|2202.25|0
1734363560000|2024-12-16 15:39:20|2205.41|2202.41|2205.42|2202.42|2205.46|2202.46|2205.12|2202.12|0
1734363570000|2024-12-16 15:39:30|2205.39|2202.39|2205.8|2202.8|2206.11|2203.11|2205.27|2202.27|0
1734363580000|2024-12-16 15:39:40|2205.79|2202.79|2205.55|2202.55|2205.94|2202.94|2205.55|2202.55|0
1734363590000|2024-12-16 15:39:50|2205.56|2202.56|2206.24|2203.24|2206.25|2203.25|2205.56|2202.56|0
1734363600000|2024-12-16 15:40:00|2205.9|2202.9|2206.25|2203.25|2206.37|2203.37|2205.83|2202.83|0
1734363610000|2024-12-16 15:40:10|2205.89|2202.89|2205.31|2202.31|2206.14|2203.14|2205.14|2202.14|0
1734363620000|2024-12-16 15:40:20|2205.23|2202.23|2205.89|2202.89|2205.9|2202.9|2205.23|2202.23|0
1734363630000|2024-12-16 15:40:30|2205.79|2202.79|2205.42|2202.42|2205.9|2202.9|2205.42|2202.42|0
1734363640000|2024-12-16 15:40:40|2205.48|2202.48|2205.75|2202.75|2205.83|2202.83|2205.32|2202.32|0
1734363650000|2024-12-16 15:40:50|2205.59|2202.59|2205.95|2202.95|2205.95|2202.95|2205.58|2202.58|0
1734363660000|2024-12-16 15:41:00|2205.23|2202.23|2205.11|2202.11|2205.24|2202.24|2204.93|2201.93|0
1734363670000|2024-12-16 15:41:10|2205.55|2202.55|2205.97|2202.97|2206.42|2203.42|2205.55|2202.55|0
1734363680000|2024-12-16 15:41:20|2206.11|2203.11|2206.02|2203.02|2206.51|2203.51|2205.96|2202.96|0
1734363690000|2024-12-16 15:41:30|2206.11|2203.11|2205.7|2202.7|2206.11|2203.11|2205.66|2202.66|0
1734363700000|2024-12-16 15:41:40|2205.84|2202.84|2205.99|2202.99|2206.27|2203.27|2205.79|2202.79|0
1734363710000|2024-12-16 15:41:50|2206.07|2203.07|2206.08|2203.08|2206.08|2203.08|2205.4|2202.4|0
1734363720000|2024-12-16 15:42:00|2206.07|2203.07|2205.86|2202.86|2206.07|2203.07|2205.86|2202.86|0
1734363730000|2024-12-16 15:42:10|2206.25|2203.25|2206.83|2203.83|2206.88|2203.88|2206.06|2203.06|0
1734363740000|2024-12-16 15:42:20|2206.84|2203.84|2207.08|2204.08|2207.09|2204.09|2206.84|2203.84|0
1734363750000|2024-12-16 15:42:30|2207.04|2204.04|2206.6|2203.6|2207.08|2204.08|2206.59|2203.59|0
1734363760000|2024-12-16 15:42:40|2206.56|2203.56|2205.76|2202.76|2206.56|2203.56|2205.64|2202.64|0
1734363770000|2024-12-16 15:42:50|2205.88|2202.88|2206.78|2203.78|2207.01|2204.01|2205.88|2202.88|0
1734363780000|2024-12-16 15:43:00|2207.14|2204.14|2206.79|2203.79|2207.14|2204.14|2206.79|2203.79|0
1734363790000|2024-12-16 15:43:10|2206.78|2203.78|2206.1|2203.1|2206.78|2203.78|2206.1|2203.1|0
1734363800000|2024-12-16 15:43:20|2206.16|2203.16|2206.36|2203.36|2206.36|2203.36|2205.94|2202.94|0
1734363810000|2024-12-16 15:43:30|2206.21|2203.21|2206.1|2203.1|2206.33|2203.33|2206.1|2203.1|0
1734363820000|2024-12-16 15:43:40|2205.91|2202.91|2205.36|2202.36|2205.91|2202.91|2205.36|2202.36|0
1734363830000|2024-12-16 15:43:50|2205.23|2202.23|2205.73|2202.73|2205.73|2202.73|2204.77|2201.77|0
1734363840000|2024-12-16 15:44:00|2205.56|2202.56|2205.5|2202.5|2205.75|2202.75|2205.41|2202.41|0
1734363850000|2024-12-16 15:44:10|2205.99|2202.99|2206.51|2203.51|2206.69|2203.69|2205.99|2202.99|0
1734363860000|2024-12-16 15:44:20|2206.72|2203.72|2207.7|2204.7|2207.7|2204.7|2206.66|2203.66|0
1734363870000|2024-12-16 15:44:30|2207.75|2204.75|2207.8|2204.8|2208.03|2205.03|2207.75|2204.75|0
1734363880000|2024-12-16 15:44:40|2208.16|2205.16|2208.52|2205.52|2208.57|2205.57|2208.16|2205.16|0
1734363890000|2024-12-16 15:44:50|2208.45|2205.45|2208.16|2205.16|2208.45|2205.45|2208.03|2205.03|0
1734363900000|2024-12-16 15:45:00|2208.32|2205.32|2208.26|2205.26|2208.47|2205.47|2208.26|2205.26|0
1734363910000|2024-12-16 15:45:10|2207.88|2204.88|2207.91|2204.91|2208.11|2205.11|2207.88|2204.88|0
1734363920000|2024-12-16 15:45:20|2207.31|2204.31|2207.14|2204.14|2207.5|2204.5|2207.14|2204.14|0
1734363930000|2024-12-16 15:45:30|2207.62|2204.62|2207.38|2204.38|2207.66|2204.66|2207.24|2204.24|0
1734363940000|2024-12-16 15:45:40|2207.32|2204.32|2207.24|2204.24|2207.51|2204.51|2207.24|2204.24|0
1734363950000|2024-12-16 15:45:50|2207.31|2204.31|2206.29|2203.29|2207.31|2204.31|2206.16|2203.16|0
1734363960000|2024-12-16 15:46:00|2206.19|2203.19|2206.95|2203.95|2206.95|2203.95|2206.19|2203.19|0
1734363970000|2024-12-16 15:46:10|2206.97|2203.97|2208.21|2205.21|2208.24|2205.24|2206.97|2203.97|0
1734363980000|2024-12-16 15:46:20|2208.18|2205.18|2207.69|2204.69|2208.21|2205.21|2207.59|2204.59|0
1734363990000|2024-12-16 15:46:30|2207.68|2204.68|2207.68|2204.68|2207.74|2204.74|2207.56|2204.56|0
1734364000000|2024-12-16 15:46:40|2207.65|2204.65|2207.73|2204.73|2208.3|2205.3|2207.64|2204.64|0
1734364010000|2024-12-16 15:46:50|2207.24|2204.24|2205.76|2202.76|2207.29|2204.29|2205.76|2202.76|0
1734364020000|2024-12-16 15:47:00|2205.4|2202.4|2205.79|2202.79|2205.79|2202.79|2205.4|2202.4|0
1734364030000|2024-12-16 15:47:10|2206.23|2203.23|2206.62|2203.62|2206.62|2203.62|2206.23|2203.23|0
1734364040000|2024-12-16 15:47:20|2207.16|2204.16|2206.44|2203.44|2207.16|2204.16|2206.23|2203.23|0
1734364050000|2024-12-16 15:47:30|2206.64|2203.64|2206.63|2203.63|2207.02|2204.02|2206.47|2203.47|0
1734364060000|2024-12-16 15:47:40|2206.8|2203.8|2207.61|2204.61|2207.88|2204.88|2206.8|2203.8|0
1734364070000|2024-12-16 15:47:50|2207.78|2204.78|2208.08|2205.08|2208.27|2205.27|2207.7|2204.7|0
1734364080000|2024-12-16 15:48:00|2208.1|2205.1|2208.2|2205.2|2208.56|2205.56|2208.1|2205.1|0
1734364090000|2024-12-16 15:48:10|2208.35|2205.35|2208.11|2205.11|2208.45|2205.45|2208.05|2205.05|0
1734364100000|2024-12-16 15:48:20|2207.73|2204.73|2206.39|2203.39|2207.77|2204.77|2206.39|2203.39|0
1734364110000|2024-12-16 15:48:30|2206.38|2203.38|2206.99|2203.99|2206.99|2203.99|2206.26|2203.26|0
1734364120000|2024-12-16 15:48:40|2206.79|2203.79|2206.02|2203.02|2206.79|2203.79|2205.89|2202.89|0
1734364130000|2024-12-16 15:48:50|2206.17|2203.17|2206.41|2203.41|2206.43|2203.43|2206.05|2203.05|0
1734364140000|2024-12-16 15:49:00|2206.4|2203.4|2205.52|2202.52|2206.4|2203.4|2205.52|2202.52|0
1734364150000|2024-12-16 15:49:10|2205.53|2202.53|2205.64|2202.64|2205.71|2202.71|2204.96|2201.96|0
1734364160000|2024-12-16 15:49:20|2205.5|2202.5|2205.07|2202.07|2205.5|2202.5|2205.07|2202.07|0
1734364170000|2024-12-16 15:49:30|2204.67|2201.67|2203.8|2200.8|2204.68|2201.68|2203.8|2200.8|0
1734364180000|2024-12-16 15:49:40|2203.72|2200.72|2203.28|2200.28|2203.76|2200.76|2203.28|2200.28|0
1734364190000|2024-12-16 15:49:50|2203.21|2200.21|2202.41|2199.41|2203.4|2200.4|2202.21|2199.21|0
1734364200000|2024-12-16 15:50:00|2202.39|2199.39|2202.37|2199.37|2202.42|2199.42|2202.09|2199.09|0
1734364210000|2024-12-16 15:50:10|2202.22|2199.22|2201.18|2198.18|2202.22|2199.22|2201.18|2198.18|0
1734364220000|2024-12-16 15:50:20|2201.23|2198.23|2201.35|2198.35|2201.63|2198.63|2201.15|2198.15|0
1734364230000|2024-12-16 15:50:30|2201.19|2198.19|2201.78|2198.78|2202.06|2199.06|2201.19|2198.19|0
1734364240000|2024-12-16 15:50:40|2201.9|2198.9|2202.25|2199.25|2202.31|2199.31|2201.9|2198.9|0
1734364250000|2024-12-16 15:50:50|2202.35|2199.35|2202.98|2199.98|2202.98|2199.98|2202.35|2199.35|0
1734364260000|2024-12-16 15:51:00|2203.19|2200.19|2204.18|2201.18|2204.18|2201.18|2202.83|2199.83|0
1734364270000|2024-12-16 15:51:10|2204.34|2201.34|2205.19|2202.19|2205.19|2202.19|2204.34|2201.34|0
1734364280000|2024-12-16 15:51:20|2205.11|2202.11|2205.6|2202.6|2206.3|2203.3|2205.11|2202.11|0
1734364290000|2024-12-16 15:51:30|2205.57|2202.57|2204.88|2201.88|2205.64|2202.64|2204.88|2201.88|0
1734364300000|2024-12-16 15:51:40|2204.86|2201.86|2204.86|2201.86|2204.9|2201.9|2204.86|2201.86|0
1734364310000|2024-12-16 15:51:50|2204.88|2201.88|2204.46|2201.46|2204.92|2201.92|2204.46|2201.46|0
1734364320000|2024-12-16 15:52:00|2204.75|2201.75|2204.44|2201.44|2204.8|2201.8|2204.44|2201.44|0
1734364330000|2024-12-16 15:52:10|2204.14|2201.14|2202.98|2199.98|2204.14|2201.14|2202.98|2199.98|0
1734364340000|2024-12-16 15:52:20|2202.96|2199.96|2204.82|2201.82|2204.82|2201.82|2202.96|2199.96|0
1734364350000|2024-12-16 15:52:30|2205.29|2202.29|2206.19|2203.19|2206.19|2203.19|2204.94|2201.94|0
1734364360000|2024-12-16 15:52:40|2206.15|2203.15|2205.34|2202.34|2206.15|2203.15|2205.18|2202.18|0
1734364370000|2024-12-16 15:52:50|2205.31|2202.31|2204.65|2201.65|2205.31|2202.31|2204.65|2201.65|0
1734364380000|2024-12-16 15:53:00|2204.63|2201.63|2205.19|2202.19|2205.19|2202.19|2204.24|2201.24|0
1734364390000|2024-12-16 15:53:10|2205.08|2202.08|2205.46|2202.46|2205.6|2202.6|2204.95|2201.95|0
1734364400000|2024-12-16 15:53:20|2205.39|2202.39|2206.54|2203.54|2206.54|2203.54|2205.39|2202.39|0
1734364410000|2024-12-16 15:53:30|2206.32|2203.32|2206.03|2203.03|2206.41|2203.41|2206.03|2203.03|0
1734364420000|2024-12-16 15:53:40|2206.1|2203.1|2206.21|2203.21|2206.21|2203.21|2206.04|2203.04|0
1734364430000|2024-12-16 15:53:50|2206.17|2203.17|2205.79|2202.79|2206.17|2203.17|2205.79|2202.79|0
1734364440000|2024-12-16 15:54:00|2205.92|2202.92|2205.5|2202.5|2205.92|2202.92|2205.48|2202.48|0
1734364450000|2024-12-16 15:54:10|2205.49|2202.49|2205.88|2202.88|2205.88|2202.88|2205.49|2202.49|0
1734364460000|2024-12-16 15:54:20|2206.03|2203.03|2205.18|2202.18|2206.03|2203.03|2205.18|2202.18|0
1734364470000|2024-12-16 15:54:30|2205.12|2202.12|2204.72|2201.72|2205.22|2202.22|2204.72|2201.72|0
1734364480000|2024-12-16 15:54:40|2204.7|2201.7|2204.84|2201.84|2204.86|2201.86|2204.7|2201.7|0
1734364490000|2024-12-16 15:54:50|2204.94|2201.94|2205.28|2202.28|2205.28|2202.28|2204.94|2201.94|0
1734364500000|2024-12-16 15:55:00|2204.94|2201.94|2204.36|2201.36|2204.94|2201.94|2204.36|2201.36|0
1734364510000|2024-12-16 15:55:10|2204.06|2201.06|2203.44|2200.44|2204.52|2201.52|2203.44|2200.44|0
1734364520000|2024-12-16 15:55:20|2203.53|2200.53|2203.3|2200.3|2203.53|2200.53|2203.06|2200.06|0
1734364530000|2024-12-16 15:55:30|2203.28|2200.28|2204.26|2201.26|2204.26|2201.26|2203.17|2200.17|0
1734364540000|2024-12-16 15:55:40|2204.28|2201.28|2205.53|2202.53|2205.53|2202.53|2204.19|2201.19|0
1734364550000|2024-12-16 15:55:50|2205.57|2202.57|2205.39|2202.39|2205.91|2202.91|2205.39|2202.39|0
1734364560000|2024-12-16 15:56:00|2205.48|2202.48|2205.68|2202.68|2205.75|2202.75|2205.48|2202.48|0
1734364570000|2024-12-16 15:56:10|2205.73|2202.73|2205.75|2202.75|2205.83|2202.83|2205.73|2202.73|0
1734364580000|2024-12-16 15:56:20|2206.05|2203.05|2206.09|2203.09|2206.13|2203.13|2205.8|2202.8|0
1734364590000|2024-12-16 15:56:30|2206.55|2203.55|2207|2204|2207.04|2204.04|2206.55|2203.55|0
1734364600000|2024-12-16 15:56:40|2207.15|2204.15|2207.51|2204.51|2207.59|2204.59|2207.15|2204.15|0
1734364610000|2024-12-16 15:56:50|2207.27|2204.27|2207.32|2204.32|2207.33|2204.33|2207|2204|0
1734364620000|2024-12-16 15:57:00|2207.48|2204.48|2207.36|2204.36|2207.5|2204.5|2207.24|2204.24|0
1734364630000|2024-12-16 15:57:10|2207.51|2204.51|2207.56|2204.56|2207.86|2204.86|2207.41|2204.41|0
1734364640000|2024-12-16 15:57:20|2207.32|2204.32|2207.34|2204.34|2207.42|2204.42|2207.32|2204.32|0
1734364650000|2024-12-16 15:57:30|2207.35|2204.35|2207.72|2204.72|2207.72|2204.72|2207.24|2204.24|0
1734364660000|2024-12-16 15:57:40|2207.41|2204.41|2206.7|2203.7|2207.41|2204.41|2206.61|2203.61|0
1734364670000|2024-12-16 15:57:50|2206.68|2203.68|2206.22|2203.22|2206.68|2203.68|2206.11|2203.11|0
1734364680000|2024-12-16 15:58:00|2206.25|2203.25|2206.21|2203.21|2206.56|2203.56|2206.21|2203.21|0
1734364690000|2024-12-16 15:58:10|2206.23|2203.23|2206.37|2203.37|2206.52|2203.52|2206.23|2203.23|0
1734364700000|2024-12-16 15:58:20|2206.16|2203.16|2205.36|2202.36|2206.16|2203.16|2205.36|2202.36|0
1734364710000|2024-12-16 15:58:30|2205.37|2202.37|2205.5|2202.5|2205.71|2202.71|2205.37|2202.37|0
1734364720000|2024-12-16 15:58:40|2205.21|2202.21|2205.11|2202.11|2205.26|2202.26|2205.11|2202.11|0
1734364730000|2024-12-16 15:58:50|2205|2202|2204.88|2201.88|2205.1|2202.1|2204.79|2201.79|0
1734364740000|2024-12-16 15:59:00|2204.86|2201.86|2205.05|2202.05|2205.13|2202.13|2204.78|2201.78|0
1734364750000|2024-12-16 15:59:10|2205.06|2202.06|2206.12|2203.12|2206.12|2203.12|2205.05|2202.05|0
1734364760000|2024-12-16 15:59:20|2205.93|2202.93|2206.02|2203.02|2206.38|2203.38|2205.93|2202.93|0
1734364770000|2024-12-16 15:59:30|2206|2203|2205.83|2202.83|2206.04|2203.04|2205.68|2202.68|0
1734364780000|2024-12-16 15:59:40|2205.69|2202.69|2204.74|2201.74|2205.69|2202.69|2204.74|2201.74|0
1734364790000|2024-12-16 15:59:50|2204.83|2201.83|2205.11|2202.11|2205.11|2202.11|2204.57|2201.57|0
1734364800000|2024-12-16 16:00:00|2205.1|2202.1|2204.7|2201.7|2205.1|2202.1|2204.69|2201.69|0
1734364810000|2024-12-16 16:00:10|2204.63|2201.63|2204.42|2201.42|2204.63|2201.63|2204.24|2201.24|0
1734364820000|2024-12-16 16:00:20|2204.33|2201.33|2205.33|2202.33|2205.33|2202.33|2204.33|2201.33|0
1734364830000|2024-12-16 16:00:30|2205.46|2202.46|2205.84|2202.84|2205.84|2202.84|2205.19|2202.19|0
1734364840000|2024-12-16 16:00:40|2206.27|2203.27|2205.93|2202.93|2206.35|2203.35|2205.78|2202.78|0
1734364850000|2024-12-16 16:00:50|2206.43|2203.43|2205.62|2202.62|2206.47|2203.47|2205.62|2202.62|0
1734364860000|2024-12-16 16:01:00|2205.42|2202.42|2205.29|2202.29|2205.64|2202.64|2205.29|2202.29|0
1734364870000|2024-12-16 16:01:10|2205.32|2202.32|2205.18|2202.18|2205.79|2202.79|2204.98|2201.98|0
1734364880000|2024-12-16 16:01:20|2204.48|2201.48|2204.21|2201.21|2204.51|2201.51|2204.14|2201.14|0
1734364890000|2024-12-16 16:01:30|2204.15|2201.15|2204.03|2201.03|2204.15|2201.15|2203.92|2200.92|0
1734364900000|2024-12-16 16:01:40|2203.86|2200.86|2203.49|2200.49|2203.86|2200.86|2203.41|2200.41|0
1734364910000|2024-12-16 16:01:50|2203.56|2200.56|2204.1|2201.1|2204.1|2201.1|2203.51|2200.51|0
1734364920000|2024-12-16 16:02:00|2203.82|2200.82|2204.28|2201.28|2204.28|2201.28|2203.82|2200.82|0
1734364930000|2024-12-16 16:02:10|2204|2201|2204.93|2201.93|2204.93|2201.93|2204|2201|0
1734364940000|2024-12-16 16:02:20|2205.22|2202.22|2205.06|2202.06|2205.24|2202.24|2205.06|2202.06|0
1734364950000|2024-12-16 16:02:30|2204.99|2201.99|2204.78|2201.78|2205.33|2202.33|2204.78|2201.78|0
1734364960000|2024-12-16 16:02:40|2204.81|2201.81|2203.31|2200.31|2204.81|2201.81|2203.04|2200.04|0
1734364970000|2024-12-16 16:02:50|2203.26|2200.26|2202.94|2199.94|2203.42|2200.42|2202.94|2199.94|0
1734364980000|2024-12-16 16:03:00|2203.34|2200.34|2203.37|2200.37|2203.42|2200.42|2203.29|2200.29|0
1734364990000|2024-12-16 16:03:10|2203.19|2200.19|2202.97|2199.97|2203.19|2200.19|2202.96|2199.96|0
1734365000000|2024-12-16 16:03:20|2202.93|2199.93|2203.13|2200.13|2203.14|2200.14|2202.88|2199.88|0
1734365010000|2024-12-16 16:03:30|2203.16|2200.16|2202.37|2199.37|2203.16|2200.16|2202.37|2199.37|0
1734365020000|2024-12-16 16:03:40|2201.71|2198.71|2201.63|2198.63|2201.82|2198.82|2201.58|2198.58|0
1734365030000|2024-12-16 16:03:50|2201.61|2198.61|2201.22|2198.22|2201.61|2198.61|2201.22|2198.22|0
1734365040000|2024-12-16 16:04:00|2201.1|2198.1|2202.56|2199.56|2202.56|2199.56|2201.1|2198.1|0
1734365050000|2024-12-16 16:04:10|2203.26|2200.26|2203.66|2200.66|2203.69|2200.69|2203.26|2200.26|0
1734365060000|2024-12-16 16:04:20|2203.79|2200.79|2203.38|2200.38|2203.84|2200.84|2203.38|2200.38|0
1734365070000|2024-12-16 16:04:30|2203.33|2200.33|2203.52|2200.52|2203.61|2200.61|2203.33|2200.33|0
1734365080000|2024-12-16 16:04:40|2203.43|2200.43|2203.37|2200.37|2203.43|2200.43|2203.34|2200.34|0
1734365090000|2024-12-16 16:04:50|2203.34|2200.34|2203.34|2200.34|2203.43|2200.43|2203.32|2200.32|0
1734365100000|2024-12-16 16:05:00|2203.37|2200.37|2203.36|2200.36|2203.5|2200.5|2203.24|2200.24|0
1734365110000|2024-12-16 16:05:10|2203.4|2200.4|2203.21|2200.21|2203.47|2200.47|2202.89|2199.89|0
1734365120000|2024-12-16 16:05:20|2203.17|2200.17|2203.24|2200.24|2203.24|2200.24|2202.89|2199.89|0
1734365130000|2024-12-16 16:05:30|2203.33|2200.33|2203.63|2200.63|2203.63|2200.63|2203.33|2200.33|0
1734365140000|2024-12-16 16:05:40|2203.32|2200.32|2203.33|2200.33|2203.33|2200.33|2203.12|2200.12|0
1734365150000|2024-12-16 16:05:50|2204.12|2201.12|2204.18|2201.18|2204.18|2201.18|2204.03|2201.03|0
1734365160000|2024-12-16 16:06:00|2204.24|2201.24|2203.92|2200.92|2204.24|2201.24|2203.92|2200.92|0
1734365170000|2024-12-16 16:06:10|2203.8|2200.8|2203.81|2200.81|2203.96|2200.96|2203.8|2200.8|0
1734365180000|2024-12-16 16:06:20|2203.61|2200.61|2204.02|2201.02|2204.02|2201.02|2203.4|2200.4|0
1734365190000|2024-12-16 16:06:30|2204.03|2201.03|2203.94|2200.94|2204.03|2201.03|2203.79|2200.79|0
1734365200000|2024-12-16 16:06:40|2203.96|2200.96|2205.21|2202.21|2205.21|2202.21|2203.96|2200.96|0
1734365210000|2024-12-16 16:06:50|2204.97|2201.97|2204.33|2201.33|2204.97|2201.97|2204.26|2201.26|0
1734365220000|2024-12-16 16:07:00|2204.21|2201.21|2204.55|2201.55|2204.7|2201.7|2204.21|2201.21|0
1734365230000|2024-12-16 16:07:10|2204.62|2201.62|2204.94|2201.94|2204.95|2201.95|2204.62|2201.62|0
1734365240000|2024-12-16 16:07:20|2204.99|2201.99|2204.66|2201.66|2205|2202|2204.66|2201.66|0
1734365250000|2024-12-16 16:07:30|2204.72|2201.72|2204.61|2201.61|2204.78|2201.78|2204.61|2201.61|0
1734365260000|2024-12-16 16:07:40|2204.41|2201.41|2203.8|2200.8|2204.41|2201.41|2203.8|2200.8|0
1734365270000|2024-12-16 16:07:50|2203.39|2200.39|2202.95|2199.95|2203.48|2200.48|2202.72|2199.72|0
1734365280000|2024-12-16 16:08:00|2202.98|2199.98|2203.29|2200.29|2203.29|2200.29|2202.98|2199.98|0
1734365290000|2024-12-16 16:08:10|2202.63|2199.63|2203.22|2200.22|2203.22|2200.22|2202.63|2199.63|0
1734365300000|2024-12-16 16:08:20|2203.29|2200.29|2203.29|2200.29|2203.35|2200.35|2203.25|2200.25|0
1734365310000|2024-12-16 16:08:30|2203.2|2200.2|2203|2200|2203.49|2200.49|2203|2200|0
1734365320000|2024-12-16 16:08:40|2202.96|2199.96|2203.02|2200.02|2203.02|2200.02|2202.85|2199.85|0
1734365330000|2024-12-16 16:08:50|2203.01|2200.01|2203.58|2200.58|2203.58|2200.58|2203.01|2200.01|0
1734365340000|2024-12-16 16:09:00|2203.74|2200.74|2204.02|2201.02|2204.02|2201.02|2203.74|2200.74|0
1734365350000|2024-12-16 16:09:10|2204.07|2201.07|2204.37|2201.37|2204.43|2201.43|2204.04|2201.04|0
1734365360000|2024-12-16 16:09:20|2204.44|2201.44|2204.34|2201.34|2204.49|2201.49|2204.34|2201.34|0
1734365370000|2024-12-16 16:09:30|2204.16|2201.16|2204.35|2201.35|2204.35|2201.35|2204.02|2201.02|0
1734365380000|2024-12-16 16:09:40|2204.2|2201.2|2204.21|2201.21|2204.21|2201.21|2204.14|2201.14|0
1734365390000|2024-12-16 16:09:50|2203.75|2200.75|2203.84|2200.84|2204.17|2201.17|2203.75|2200.75|0
1734365400000|2024-12-16 16:10:00|2203.73|2200.73|2203.65|2200.65|2203.83|2200.83|2203.64|2200.64|0
1734365410000|2024-12-16 16:10:10|2204.12|2201.12|2203.55|2200.55|2204.12|2201.12|2203.55|2200.55|0
1734365420000|2024-12-16 16:10:20|2203.58|2200.58|2204.07|2201.07|2204.07|2201.07|2203.4|2200.4|0
1734365430000|2024-12-16 16:10:30|2204.05|2201.05|2203.94|2200.94|2204.05|2201.05|2203.94|2200.94|0
1734365440000|2024-12-16 16:10:40|2204.08|2201.08|2203.07|2200.07|2204.08|2201.08|2203.07|2200.07|0
1734365450000|2024-12-16 16:10:50|2203.1|2200.1|2203.29|2200.29|2203.29|2200.29|2203.1|2200.1|0
1734365460000|2024-12-16 16:11:00|2203.42|2200.42|2203.67|2200.67|2203.7|2200.7|2203.42|2200.42|0
1734365470000|2024-12-16 16:11:10|2203.79|2200.79|2203.79|2200.79|2204.06|2201.06|2203.79|2200.79|0
1734365480000|2024-12-16 16:11:20|2203.64|2200.64|2203.97|2200.97|2203.97|2200.97|2203.63|2200.63|0
1734365490000|2024-12-16 16:11:30|2204.14|2201.14|2203.92|2200.92|2204.4|2201.4|2203.92|2200.92|0
1734365500000|2024-12-16 16:11:40|2203.89|2200.89|2203.89|2200.89|2203.96|2200.96|2203.72|2200.72|0
1734365510000|2024-12-16 16:11:50|2203.73|2200.73|2203.33|2200.33|2203.74|2200.74|2203.33|2200.33|0
1734365520000|2024-12-16 16:12:00|2203.41|2200.41|2202.87|2199.87|2203.41|2200.41|2202.87|2199.87|0
1734365530000|2024-12-16 16:12:10|2202.8|2199.8|2201.55|2198.55|2202.8|2199.8|2201.55|2198.55|0
1734365540000|2024-12-16 16:12:20|2201.31|2198.31|2201.42|2198.42|2201.53|2198.53|2201.09|2198.09|0
1734365550000|2024-12-16 16:12:30|2201.02|2198.02|2201.3|2198.3|2201.3|2198.3|2201.02|2198.02|0
1734365560000|2024-12-16 16:12:40|2201.34|2198.34|2201.68|2198.68|2201.73|2198.73|2201.3|2198.3|0
1734365570000|2024-12-16 16:12:50|2201.72|2198.72|2200.97|2197.97|2201.72|2198.72|2200.83|2197.83|0
1734365580000|2024-12-16 16:13:00|2201.12|2198.12|2201.01|2198.01|2201.2|2198.2|2200.7|2197.7|0
1734365590000|2024-12-16 16:13:10|2201.6|2198.6|2201.66|2198.66|2202.07|2199.07|2201.6|2198.6|0
1734365600000|2024-12-16 16:13:20|2201.59|2198.59|2202.03|2199.03|2202.05|2199.05|2201.44|2198.44|0
1734365610000|2024-12-16 16:13:30|2201.94|2198.94|2201.03|2198.03|2201.94|2198.94|2201.03|2198.03|0
1734365620000|2024-12-16 16:13:40|2201.15|2198.15|2201.48|2198.48|2201.53|2198.53|2201.15|2198.15|0
1734365630000|2024-12-16 16:13:50|2201.36|2198.36|2201.09|2198.09|2201.46|2198.46|2201.09|2198.09|0
1734365640000|2024-12-16 16:14:00|2201.13|2198.13|2201.22|2198.22|2201.33|2198.33|2201.13|2198.13|0
1734365650000|2024-12-16 16:14:10|2201.2|2198.2|2200.06|2197.06|2201.2|2198.2|2200.06|2197.06|0
1734365660000|2024-12-16 16:14:20|2200|2197|2200|2197|2200|2197|2199.95|2196.95|0
1734365670000|2024-12-16 16:14:30|2199.87|2196.87|2199.03|2196.03|2199.87|2196.87|2199.03|2196.03|0
1734365680000|2024-12-16 16:14:40|2198.94|2195.94|2199.22|2196.22|2199.23|2196.23|2198.94|2195.94|0
1734365690000|2024-12-16 16:14:50|2199.19|2196.19|2199.37|2196.37|2199.39|2196.39|2199.13|2196.13|0
1734365700000|2024-12-16 16:15:00|2199.24|2196.24|2198.41|2195.41|2199.27|2196.27|2198.41|2195.41|0
1734365710000|2024-12-16 16:15:10|2198.33|2195.33|2197.7|2194.7|2198.39|2195.39|2197.7|2194.7|0
1734365720000|2024-12-16 16:15:20|2197.5|2194.5|2197.98|2194.98|2197.98|2194.98|2197.36|2194.36|0
1734365730000|2024-12-16 16:15:30|2198.35|2195.35|2197.95|2194.95|2198.45|2195.45|2197.95|2194.95|0
1734365740000|2024-12-16 16:15:40|2197.94|2194.94|2197.6|2194.6|2198.09|2195.09|2197.6|2194.6|0
1734365750000|2024-12-16 16:15:50|2197.62|2194.62|2198.48|2195.48|2198.48|2195.48|2197.62|2194.62|0
1734365760000|2024-12-16 16:16:00|2198.49|2195.49|2199.42|2196.42|2199.55|2196.55|2198.49|2195.49|0
1734365770000|2024-12-16 16:16:10|2199.5|2196.5|2200.69|2197.69|2200.69|2197.69|2199.5|2196.5|0
1734365780000|2024-12-16 16:16:20|2200.7|2197.7|2201.03|2198.03|2201.08|2198.08|2200.55|2197.55|0
1734365790000|2024-12-16 16:16:30|2201|2198|2201.36|2198.36|2201.36|2198.36|2200.73|2197.73|0
1734365800000|2024-12-16 16:16:40|2201.18|2198.18|2201.29|2198.29|2201.56|2198.56|2201.17|2198.17|0
1734365810000|2024-12-16 16:16:50|2201.31|2198.31|2200.85|2197.85|2201.31|2198.31|2200.74|2197.74|0
1734365820000|2024-12-16 16:17:00|2200.62|2197.62|2199.99|2196.99|2200.62|2197.62|2199.76|2196.76|0
1734365830000|2024-12-16 16:17:10|2200.02|2197.02|2200.43|2197.43|2200.56|2197.56|2200.02|2197.02|0
1734365840000|2024-12-16 16:17:20|2200.29|2197.29|2200.56|2197.56|2200.75|2197.75|2200.29|2197.29|0
1734365850000|2024-12-16 16:17:30|2200.69|2197.69|2201.17|2198.17|2201.37|2198.37|2200.69|2197.69|0
1734365860000|2024-12-16 16:17:40|2200.91|2197.91|2200.42|2197.42|2200.91|2197.91|2200.42|2197.42|0
1734365870000|2024-12-16 16:17:50|2200.57|2197.57|2200.81|2197.81|2200.95|2197.95|2200.56|2197.56|0
1734365880000|2024-12-16 16:18:00|2200.68|2197.68|2199.96|2196.96|2200.68|2197.68|2199.96|2196.96|0
1734365890000|2024-12-16 16:18:10|2200.03|2197.03|2199.78|2196.78|2200.17|2197.17|2199.66|2196.66|0
1734365900000|2024-12-16 16:18:20|2199.62|2196.62|2199.3|2196.3|2199.62|2196.62|2199.21|2196.21|0
1734365910000|2024-12-16 16:18:30|2199.4|2196.4|2199.45|2196.45|2199.48|2196.48|2199.34|2196.34|0
1734365920000|2024-12-16 16:18:40|2199.44|2196.44|2199.96|2196.96|2199.96|2196.96|2199.4|2196.4|0
1734365930000|2024-12-16 16:18:50|2199.8|2196.8|2199.43|2196.43|2199.8|2196.8|2199.4|2196.4|0
1734365940000|2024-12-16 16:19:00|2199.61|2196.61|2200.03|2197.03|2200.05|2197.05|2199.61|2196.61|0
1734365950000|2024-12-16 16:19:10|2200.14|2197.14|2200.25|2197.25|2200.25|2197.25|2200.12|2197.12|0
1734365960000|2024-12-16 16:19:20|2200.23|2197.23|2201.55|2198.55|2201.62|2198.62|2200.23|2197.23|0
1734365970000|2024-12-16 16:19:30|2201.65|2198.65|2201.76|2198.76|2201.88|2198.88|2201.62|2198.62|0
1734365980000|2024-12-16 16:19:40|2201.52|2198.52|2201.75|2198.75|2201.97|2198.97|2201.52|2198.52|0
1734365990000|2024-12-16 16:19:50|2201.73|2198.73|2202.05|2199.05|2202.08|2199.08|2201.73|2198.73|0
1734366000000|2024-12-16 16:20:00|2202.06|2199.06|2201.98|2198.98|2202.12|2199.12|2201.98|2198.98|0
1734366010000|2024-12-16 16:20:10|2201.3|2198.3|2201.03|2198.03|2201.3|2198.3|2201.03|2198.03|0
1734366020000|2024-12-16 16:20:20|2200.99|2197.99|2201.31|2198.31|2201.31|2198.31|2200.95|2197.95|0
1734366030000|2024-12-16 16:20:30|2201.36|2198.36|2201.48|2198.48|2201.72|2198.72|2201.36|2198.36|0
1734366040000|2024-12-16 16:20:40|2201.55|2198.55|2201.41|2198.41|2201.59|2198.59|2201.41|2198.41|0
1734366050000|2024-12-16 16:20:50|2201.39|2198.39|2201.23|2198.23|2201.43|2198.43|2201.23|2198.23|0
1734366060000|2024-12-16 16:21:00|2201.15|2198.15|2200.65|2197.65|2201.15|2198.15|2200.65|2197.65|0
1734366070000|2024-12-16 16:21:10|2200.15|2197.15|2199.53|2196.53|2200.16|2197.16|2199.53|2196.53|0
1734366080000|2024-12-16 16:21:20|2199.32|2196.32|2199.03|2196.03|2199.32|2196.32|2198.87|2195.87|0
1734366090000|2024-12-16 16:21:30|2199.05|2196.05|2198.97|2195.97|2199.14|2196.14|2198.97|2195.97|0
1734366100000|2024-12-16 16:21:40|2198.96|2195.96|2199.56|2196.56|2199.58|2196.58|2198.96|2195.96|0
1734366110000|2024-12-16 16:21:50|2200.07|2197.07|2200.04|2197.04|2200.2|2197.2|2199.62|2196.62|0
1734366120000|2024-12-16 16:22:00|2200.25|2197.25|2199.65|2196.65|2200.25|2197.25|2199.65|2196.65|0
1734366130000|2024-12-16 16:22:10|2199.43|2196.43|2199.11|2196.11|2199.43|2196.43|2199.11|2196.11|0
1734366140000|2024-12-16 16:22:20|2198.81|2195.81|2198.68|2195.68|2198.81|2195.81|2198.58|2195.58|0
1734366150000|2024-12-16 16:22:30|2198.7|2195.7|2198.85|2195.85|2198.85|2195.85|2198.67|2195.67|0
1734366160000|2024-12-16 16:22:40|2198.91|2195.91|2198.96|2195.96|2198.96|2195.96|2198.82|2195.82|0
1734366170000|2024-12-16 16:22:50|2198.9|2195.9|2198.77|2195.77|2199.04|2196.04|2198.77|2195.77|0
1734366180000|2024-12-16 16:23:00|2198.65|2195.65|2198.5|2195.5|2198.65|2195.65|2198.23|2195.23|0
1734366190000|2024-12-16 16:23:10|2198.58|2195.58|2197.87|2194.87|2198.58|2195.58|2197.87|2194.87|0
1734366200000|2024-12-16 16:23:20|2197.86|2194.86|2197.44|2194.44|2197.94|2194.94|2197.44|2194.44|0
1734366210000|2024-12-16 16:23:30|2197.31|2194.31|2196.92|2193.92|2197.31|2194.31|2196.86|2193.86|0
1734366220000|2024-12-16 16:23:40|2196.96|2193.96|2197.14|2194.14|2197.39|2194.39|2196.96|2193.96|0
1734366230000|2024-12-16 16:23:50|2197.38|2194.38|2196.97|2193.97|2197.38|2194.38|2196.97|2193.97|0
1734366240000|2024-12-16 16:24:00|2196.4|2193.4|2196.6|2193.6|2196.63|2193.63|2196.4|2193.4|0
1734366250000|2024-12-16 16:24:10|2196.92|2193.92|2197.66|2194.66|2197.66|2194.66|2196.92|2193.92|0
1734366260000|2024-12-16 16:24:20|2198.1|2195.1|2199.38|2196.38|2199.38|2196.38|2198.1|2195.1|0
1734366270000|2024-12-16 16:24:30|2199.37|2196.37|2199.7|2196.7|2199.8|2196.8|2199.37|2196.37|0
1734366280000|2024-12-16 16:24:40|2199.66|2196.66|2199.9|2196.9|2199.9|2196.9|2199.54|2196.54|0
1734366290000|2024-12-16 16:24:50|2200.22|2197.22|2201.01|2198.01|2201.01|2198.01|2199.87|2196.87|0
1734366300000|2024-12-16 16:25:00|2201.07|2198.07|2200.99|2197.99|2201.07|2198.07|2200.81|2197.81|0
1734366310000|2024-12-16 16:25:10|2201.18|2198.18|2201.94|2198.94|2201.94|2198.94|2201.18|2198.18|0
1734366320000|2024-12-16 16:25:20|2202.07|2199.07|2202.27|2199.27|2202.32|2199.32|2202.07|2199.07|0
1734366330000|2024-12-16 16:25:30|2202.31|2199.31|2202.42|2199.42|2202.48|2199.48|2202.25|2199.25|0
1734366340000|2024-12-16 16:25:40|2202.75|2199.75|2202.69|2199.69|2202.78|2199.78|2202.63|2199.63|0
1734366350000|2024-12-16 16:25:50|2202.73|2199.73|2202.83|2199.83|2203.09|2200.09|2202.69|2199.69|0
1734366360000|2024-12-16 16:26:00|2202.81|2199.81|2202.55|2199.55|2202.81|2199.81|2202.54|2199.54|0
1734366370000|2024-12-16 16:26:10|2202.49|2199.49|2202.41|2199.41|2202.63|2199.63|2202.35|2199.35|0
1734366380000|2024-12-16 16:26:20|2202.46|2199.46|2202.16|2199.16|2202.46|2199.46|2202.12|2199.12|0
1734366390000|2024-12-16 16:26:30|2201.91|2198.91|2201.5|2198.5|2201.91|2198.91|2201.5|2198.5|0
1734366400000|2024-12-16 16:26:40|2201.45|2198.45|2201.94|2198.94|2201.94|2198.94|2201.42|2198.42|0
1734366410000|2024-12-16 16:26:50|2201.92|2198.92|2202.19|2199.19|2202.25|2199.25|2201.92|2198.92|0
1734366420000|2024-12-16 16:27:00|2202.24|2199.24|2203.24|2200.24|2203.24|2200.24|2202.24|2199.24|0
1734366430000|2024-12-16 16:27:10|2202.98|2199.98|2201.52|2198.52|2202.98|2199.98|2201.52|2198.52|0
1734366440000|2024-12-16 16:27:20|2201.58|2198.58|2200.73|2197.73|2201.58|2198.58|2200.73|2197.73|0
1734366450000|2024-12-16 16:27:30|2200.77|2197.77|2200.75|2197.75|2201.27|2198.27|2200.75|2197.75|0
1734366460000|2024-12-16 16:27:40|2200.64|2197.64|2199.4|2196.4|2200.67|2197.67|2199.4|2196.4|0
1734366470000|2024-12-16 16:27:50|2199.38|2196.38|2199.59|2196.59|2199.72|2196.72|2199.34|2196.34|0
1734366480000|2024-12-16 16:28:00|2199.65|2196.65|2199.74|2196.74|2199.74|2196.74|2199.48|2196.48|0
1734366490000|2024-12-16 16:28:10|2199.72|2196.72|2199.82|2196.82|2199.94|2196.94|2199.6|2196.6|0
1734366500000|2024-12-16 16:28:20|2199.69|2196.69|2199.33|2196.33|2199.69|2196.69|2199.07|2196.07|0
1734366510000|2024-12-16 16:28:30|2199.07|2196.07|2198.78|2195.78|2199.07|2196.07|2198.75|2195.75|0
1734366520000|2024-12-16 16:28:40|2198.75|2195.75|2198.78|2195.78|2198.85|2195.85|2198.71|2195.71|0
1734366530000|2024-12-16 16:28:50|2198.73|2195.73|2198.48|2195.48|2198.73|2195.73|2198.38|2195.38|0
1734366540000|2024-12-16 16:29:00|2198.46|2195.46|2199.05|2196.05|2199.05|2196.05|2198.43|2195.43|0
1734366550000|2024-12-16 16:29:10|2199.25|2196.25|2198.87|2195.87|2199.25|2196.25|2198.87|2195.87|0
1734366560000|2024-12-16 16:29:20|2198.94|2195.94|2198.66|2195.66|2198.95|2195.95|2198.66|2195.66|0
1734366570000|2024-12-16 16:29:30|2198.58|2195.58|2198.82|2195.82|2198.82|2195.82|2198.49|2195.49|0
1734366580000|2024-12-16 16:29:40|2198.8|2195.8|2197.67|2194.67|2198.8|2195.8|2197.63|2194.63|0
1734366590000|2024-12-16 16:29:50|2197.76|2194.76|2197.41|2194.41|2197.76|2194.76|2197.41|2194.41|0
1734366600000|2024-12-16 16:30:00|2197.37|2194.37|2197.92|2194.92|2197.92|2194.92|2197.15|2194.15|0
1734366610000|2024-12-16 16:30:10|2197.96|2194.96|2198.2|2195.2|2198.27|2195.27|2197.96|2194.96|0
1734366620000|2024-12-16 16:30:20|2198.27|2195.27|2198.45|2195.45|2198.45|2195.45|2198.07|2195.07|0
1734366630000|2024-12-16 16:30:30|2198.4|2195.4|2198.35|2195.35|2198.4|2195.4|2198.26|2195.26|0
1734366640000|2024-12-16 16:30:40|2198.53|2195.53|2198.68|2195.68|2198.68|2195.68|2198.49|2195.49|0
1734366650000|2024-12-16 16:30:50|2198.82|2195.82|2199.14|2196.14|2199.14|2196.14|2198.79|2195.79|0
1734366660000|2024-12-16 16:31:00|2199.18|2196.18|2199.05|2196.05|2199.18|2196.18|2199.05|2196.05|0
1734366670000|2024-12-16 16:31:10|2199.03|2196.03|2199.03|2196.03|2199.1|2196.1|2198.79|2195.79|0
1734366680000|2024-12-16 16:31:20|2198.99|2195.99|2198.46|2195.46|2198.99|2195.99|2198.46|2195.46|0
1734366690000|2024-12-16 16:31:30|2198.38|2195.38|2197.73|2194.73|2198.38|2195.38|2197.73|2194.73|0
1734366700000|2024-12-16 16:31:40|2197.71|2194.71|2197.16|2194.16|2197.71|2194.71|2197.13|2194.13|0
1734366710000|2024-12-16 16:31:50|2197.23|2194.23|2197.01|2194.01|2197.27|2194.27|2196.98|2193.98|0
1734366720000|2024-12-16 16:32:00|2197.03|2194.03|2197.86|2194.86|2197.86|2194.86|2196.96|2193.96|0
1734366730000|2024-12-16 16:32:10|2197.76|2194.76|2197.01|2194.01|2197.94|2194.94|2197.01|2194.01|0
1734366740000|2024-12-16 16:32:20|2197.12|2194.12|2196.69|2193.69|2197.12|2194.12|2196.69|2193.69|0
1734366750000|2024-12-16 16:32:30|2196.73|2193.73|2196.1|2193.1|2196.73|2193.73|2196.1|2193.1|0
1734366760000|2024-12-16 16:32:40|2196.04|2193.04|2196.28|2193.28|2196.31|2193.31|2195.98|2192.98|0
1734366770000|2024-12-16 16:32:50|2196.43|2193.43|2196.7|2193.7|2196.7|2193.7|2196.42|2193.42|0
1734366780000|2024-12-16 16:33:00|2196.76|2193.76|2197.06|2194.06|2197.06|2194.06|2196.63|2193.63|0
1734366790000|2024-12-16 16:33:10|2196.81|2193.81|2196.54|2193.54|2196.83|2193.83|2196.5|2193.5|0
1734366800000|2024-12-16 16:33:20|2196.55|2193.55|2196.71|2193.71|2196.84|2193.84|2196.55|2193.55|0
1734366810000|2024-12-16 16:33:30|2196.36|2193.36|2195.8|2192.8|2196.36|2193.36|2195.66|2192.66|0
1734366820000|2024-12-16 16:33:40|2195.86|2192.86|2196.48|2193.48|2196.48|2193.48|2195.86|2192.86|0
1734366830000|2024-12-16 16:33:50|2196.51|2193.51|2196.53|2193.53|2196.56|2193.56|2196.43|2193.43|0
1734366840000|2024-12-16 16:34:00|2196.51|2193.51|2196.58|2193.58|2196.59|2193.59|2196.51|2193.51|0
1734366850000|2024-12-16 16:34:10|2196.61|2193.61|2197.09|2194.09|2197.09|2194.09|2196.61|2193.61|0
1734366860000|2024-12-16 16:34:20|2196.72|2193.72|2196.95|2193.95|2196.95|2193.95|2196.72|2193.72|0
1734366870000|2024-12-16 16:34:30|2197.03|2194.03|2196.85|2193.85|2197.03|2194.03|2196.81|2193.81|0
1734366880000|2024-12-16 16:34:40|2196.72|2193.72|2196.13|2193.13|2196.76|2193.76|2196.13|2193.13|0
1734366890000|2024-12-16 16:34:50|2196.04|2193.04|2195.81|2192.81|2196.04|2193.04|2195.81|2192.81|0
1734366900000|2024-12-16 16:35:00|2195.78|2192.78|2195.95|2192.95|2196.19|2193.19|2195.78|2192.78|0
1734366910000|2024-12-16 16:35:10|2196|2193|2196.02|2193.02|2196.02|2193.02|2195.79|2192.79|0
1734366920000|2024-12-16 16:35:20|2196.21|2193.21|2195.69|2192.69|2196.33|2193.33|2195.69|2192.69|0
1734366930000|2024-12-16 16:35:30|2195.68|2192.68|2194.42|2191.42|2195.8|2192.8|2194.39|2191.39|0
1734366940000|2024-12-16 16:35:40|2194.56|2191.56|2194.62|2191.62|2194.78|2191.78|2194.53|2191.53|0
1734366950000|2024-12-16 16:35:50|2194.57|2191.57|2194.29|2191.29|2194.57|2191.57|2194.28|2191.28|0
1734366960000|2024-12-16 16:36:00|2194.32|2191.32|2194.04|2191.04|2194.33|2191.33|2194.04|2191.04|0
1734366970000|2024-12-16 16:36:10|2193.97|2190.97|2194.81|2191.81|2194.81|2191.81|2193.97|2190.97|0
1734366980000|2024-12-16 16:36:20|2195.27|2192.27|2195.28|2192.28|2195.47|2192.47|2195.19|2192.19|0
1734366990000|2024-12-16 16:36:30|2195.23|2192.23|2195|2192|2195.23|2192.23|2194.69|2191.69|0
1734367000000|2024-12-16 16:36:40|2195.03|2192.03|2195.5|2192.5|2195.5|2192.5|2195.03|2192.03|0
1734367010000|2024-12-16 16:36:50|2195.49|2192.49|2195|2192|2195.49|2192.49|2195|2192|0
1734367020000|2024-12-16 16:37:00|2194.9|2191.9|2194.93|2191.93|2194.93|2191.93|2194.76|2191.76|0
1734367030000|2024-12-16 16:37:10|2194.94|2191.94|2194.31|2191.31|2194.94|2191.94|2194.31|2191.31|0
1734367040000|2024-12-16 16:37:20|2194.48|2191.48|2193.68|2190.68|2194.57|2191.57|2193.5|2190.5|0
1734367050000|2024-12-16 16:37:30|2193.42|2190.42|2192.91|2189.91|2193.69|2190.69|2192.81|2189.81|0
1734367060000|2024-12-16 16:37:40|2193.06|2190.06|2193.54|2190.54|2193.54|2190.54|2193.06|2190.06|0
1734367070000|2024-12-16 16:37:50|2193.56|2190.56|2193.45|2190.45|2193.56|2190.56|2193.27|2190.27|0
1734367080000|2024-12-16 16:38:00|2193.52|2190.52|2193.26|2190.26|2193.54|2190.54|2193.23|2190.23|0
1734367090000|2024-12-16 16:38:10|2192.88|2189.88|2192.45|2189.45|2193|2190|2192.4|2189.4|0
1734367100000|2024-12-16 16:38:20|2192.39|2189.39|2192.24|2189.24|2192.44|2189.44|2192.24|2189.24|0
1734367110000|2024-12-16 16:38:30|2192.73|2189.73|2192.6|2189.6|2192.94|2189.94|2192.49|2189.49|0
1734367120000|2024-12-16 16:38:40|2192.59|2189.59|2193.31|2190.31|2193.31|2190.31|2192.59|2189.59|0
1734367130000|2024-12-16 16:38:50|2193.82|2190.82|2194.08|2191.08|2194.08|2191.08|2193.82|2190.82|0
1734367140000|2024-12-16 16:39:00|2193.84|2190.84|2194.08|2191.08|2194.08|2191.08|2193.84|2190.84|0
1734367150000|2024-12-16 16:39:10|2193.96|2190.96|2193.42|2190.42|2194.04|2191.04|2193.41|2190.41|0
1734367160000|2024-12-16 16:39:20|2193.17|2190.17|2193.03|2190.03|2193.17|2190.17|2192.89|2189.89|0
1734367170000|2024-12-16 16:39:30|2193.02|2190.02|2193.19|2190.19|2193.22|2190.22|2192.8|2189.8|0
1734367180000|2024-12-16 16:39:40|2193.24|2190.24|2191.91|2188.91|2193.48|2190.48|2191.91|2188.91|0
1734367190000|2024-12-16 16:39:50|2191.86|2188.86|2191.95|2188.95|2191.97|2188.97|2191.65|2188.65|0
1734367200000|2024-12-16 16:40:00|2191.94|2188.94|2192.39|2189.39|2192.39|2189.39|2191.94|2188.94|0
1734367210000|2024-12-16 16:40:10|2192.4|2189.4|2193.46|2190.46|2193.5|2190.5|2192.4|2189.4|0
1734367220000|2024-12-16 16:40:20|2193.03|2190.03|2192.87|2189.87|2193.1|2190.1|2192.87|2189.87|0
1734367230000|2024-12-16 16:40:30|2193.03|2190.03|2193.11|2190.11|2193.18|2190.18|2192.9|2189.9|0
1734367240000|2024-12-16 16:40:40|2192.83|2189.83|2192.8|2189.8|2192.83|2189.83|2192.64|2189.64|0
1734367250000|2024-12-16 16:40:50|2192.79|2189.79|2192.65|2189.65|2192.84|2189.84|2192.65|2189.65|0
1734367260000|2024-12-16 16:41:00|2192.52|2189.52|2191.83|2188.83|2192.53|2189.53|2191.82|2188.82|0
1734367270000|2024-12-16 16:41:10|2191.91|2188.91|2192.15|2189.15|2192.31|2189.31|2191.66|2188.66|0
1734367280000|2024-12-16 16:41:20|2192.27|2189.27|2192.46|2189.46|2192.46|2189.46|2192.27|2189.27|0
1734367290000|2024-12-16 16:41:30|2192.61|2189.61|2192.98|2189.98|2192.98|2189.98|2192.49|2189.49|0
1734367300000|2024-12-16 16:41:40|2192.91|2189.91|2193.25|2190.25|2193.25|2190.25|2192.73|2189.73|0
1734367310000|2024-12-16 16:41:50|2193.32|2190.32|2193.23|2190.23|2193.43|2190.43|2193.11|2190.11|0
1734367320000|2024-12-16 16:42:00|2193.27|2190.27|2193.07|2190.07|2193.29|2190.29|2193.07|2190.07|0
1734367330000|2024-12-16 16:42:10|2193.14|2190.14|2193.18|2190.18|2193.4|2190.4|2193.14|2190.14|0
1734367340000|2024-12-16 16:42:20|2193.07|2190.07|2193.84|2190.84|2193.84|2190.84|2193.04|2190.04|0
1734367350000|2024-12-16 16:42:30|2193.77|2190.77|2193.35|2190.35|2193.77|2190.77|2193.35|2190.35|0
1734367360000|2024-12-16 16:42:40|2193.54|2190.54|2193.71|2190.71|2193.71|2190.71|2193.54|2190.54|0
1734367370000|2024-12-16 16:42:50|2193.78|2190.78|2193.82|2190.82|2193.91|2190.91|2193.76|2190.76|0
1734367380000|2024-12-16 16:43:00|2193.76|2190.76|2193.77|2190.77|2193.77|2190.77|2193.63|2190.63|0
1734367390000|2024-12-16 16:43:10|2193.84|2190.84|2194.1|2191.1|2194.14|2191.14|2193.84|2190.84|0
1734367400000|2024-12-16 16:43:20|2194.11|2191.11|2193.14|2190.14|2194.2|2191.2|2193.14|2190.14|0
1734367410000|2024-12-16 16:43:30|2193.12|2190.12|2192.95|2189.95|2193.17|2190.17|2192.95|2189.95|0
1734367420000|2024-12-16 16:43:40|2192.82|2189.82|2192.84|2189.84|2192.84|2189.84|2192.71|2189.71|0
1734367430000|2024-12-16 16:43:50|2192.96|2189.96|2192.44|2189.44|2192.96|2189.96|2192.44|2189.44|0
1734367440000|2024-12-16 16:44:00|2192.22|2189.22|2192.62|2189.62|2192.62|2189.62|2192.14|2189.14|0
1734367450000|2024-12-16 16:44:10|2192.66|2189.66|2193|2190|2193|2190|2192.66|2189.66|0
1734367460000|2024-12-16 16:44:20|2192.87|2189.87|2192.03|2189.03|2192.87|2189.87|2192.03|2189.03|0
1734367470000|2024-12-16 16:44:30|2191.79|2188.79|2191.55|2188.55|2191.96|2188.96|2191.45|2188.45|0
1734367480000|2024-12-16 16:44:40|2191.57|2188.57|2191.69|2188.69|2191.7|2188.7|2191.52|2188.52|0
1734367490000|2024-12-16 16:44:50|2192.1|2189.1|2192.15|2189.15|2192.28|2189.28|2192.1|2189.1|0
1734367500000|2024-12-16 16:45:00|2192.08|2189.08|2192.12|2189.12|2192.12|2189.12|2191.88|2188.88|0
1734367510000|2024-12-16 16:45:10|2192.09|2189.09|2192.29|2189.29|2192.29|2189.29|2192.09|2189.09|0
1734367520000|2024-12-16 16:45:20|2192.31|2189.31|2192.23|2189.23|2192.44|2189.44|2192.23|2189.23|0
1734367530000|2024-12-16 16:45:30|2191.67|2188.67|2191.74|2188.74|2191.74|2188.74|2191.67|2188.67|0
1734367540000|2024-12-16 16:45:40|2191.84|2188.84|2191.53|2188.53|2191.88|2188.88|2191.53|2188.53|0
1734367550000|2024-12-16 16:45:50|2191.47|2188.47|2191.3|2188.3|2191.61|2188.61|2191.3|2188.3|0
1734367560000|2024-12-16 16:46:00|2191.28|2188.28|2191.93|2188.93|2192.02|2189.02|2191.28|2188.28|0
1734367570000|2024-12-16 16:46:10|2192.27|2189.27|2192.77|2189.77|2192.77|2189.77|2192.27|2189.27|0
1734367580000|2024-12-16 16:46:20|2192.9|2189.9|2193.94|2190.94|2193.96|2190.96|2192.9|2189.9|0
1734367590000|2024-12-16 16:46:30|2194.04|2191.04|2194.05|2191.05|2194.12|2191.12|2194.04|2191.04|0
1734367600000|2024-12-16 16:46:40|2194.13|2191.13|2196.17|2193.17|2196.17|2193.17|2194.13|2191.13|0
1734367610000|2024-12-16 16:46:50|2195.95|2192.95|2195.84|2192.84|2196.08|2193.08|2195.84|2192.84|0
1734367620000|2024-12-16 16:47:00|2195.8|2192.8|2195.58|2192.58|2195.83|2192.83|2195.58|2192.58|0
1734367630000|2024-12-16 16:47:10|2195.74|2192.74|2195.24|2192.24|2195.76|2192.76|2195.04|2192.04|0
1734367640000|2024-12-16 16:47:20|2195.44|2192.44|2195.89|2192.89|2195.93|2192.93|2195.44|2192.44|0
1734367650000|2024-12-16 16:47:30|2195.83|2192.83|2195.73|2192.73|2195.83|2192.83|2195.39|2192.39|0
1734367660000|2024-12-16 16:47:40|2195.79|2192.79|2196.45|2193.45|2196.45|2193.45|2195.79|2192.79|0
1734367670000|2024-12-16 16:47:50|2196.39|2193.39|2196.01|2193.01|2196.39|2193.39|2196.01|2193.01|0
1734367680000|2024-12-16 16:48:00|2195.79|2192.79|2195.68|2192.68|2195.87|2192.87|2195.68|2192.68|0
1734367690000|2024-12-16 16:48:10|2195.62|2192.62|2195.65|2192.65|2195.72|2192.72|2195.62|2192.62|0
1734367700000|2024-12-16 16:48:20|2195.72|2192.72|2194.76|2191.76|2195.72|2192.72|2194.76|2191.76|0
1734367710000|2024-12-16 16:48:30|2194.82|2191.82|2194.44|2191.44|2194.82|2191.82|2194.44|2191.44|0
1734367720000|2024-12-16 16:48:40|2194.43|2191.43|2194.21|2191.21|2194.45|2191.45|2194.21|2191.21|0
1734367730000|2024-12-16 16:48:50|2194.08|2191.08|2193.88|2190.88|2194.08|2191.08|2193.88|2190.88|0
1734367740000|2024-12-16 16:49:00|2193.85|2190.85|2193.35|2190.35|2193.86|2190.86|2193.35|2190.35|0
1734367750000|2024-12-16 16:49:10|2193.51|2190.51|2194.07|2191.07|2194.07|2191.07|2193.51|2190.51|0
1734367760000|2024-12-16 16:49:20|2194.05|2191.05|2193.58|2190.58|2194.05|2191.05|2193.35|2190.35|0
1734367770000|2024-12-16 16:49:30|2193.69|2190.69|2193.6|2190.6|2193.72|2190.72|2193.6|2190.6|0
1734367780000|2024-12-16 16:49:40|2193.53|2190.53|2193.58|2190.58|2193.62|2190.62|2193.41|2190.41|0
1734367790000|2024-12-16 16:49:50|2193.45|2190.45|2193.19|2190.19|2193.46|2190.46|2193.19|2190.19|0
1734367800000|2024-12-16 16:50:00|2193.17|2190.17|2193.47|2190.47|2193.51|2190.51|2193.17|2190.17|0
1734367810000|2024-12-16 16:50:10|2193.48|2190.48|2194.25|2191.25|2194.25|2191.25|2193.48|2190.48|0
1734367820000|2024-12-16 16:50:20|2194.17|2191.17|2194.36|2191.36|2194.46|2191.46|2194.17|2191.17|0
1734367830000|2024-12-16 16:50:30|2194.25|2191.25|2195.46|2192.46|2195.47|2192.47|2194.13|2191.13|0
1734367840000|2024-12-16 16:50:40|2195.62|2192.62|2195.14|2192.14|2195.62|2192.62|2195.14|2192.14|0
1734367850000|2024-12-16 16:50:50|2195.06|2192.06|2194.97|2191.97|2195.06|2192.06|2194.97|2191.97|0
1734367860000|2024-12-16 16:51:00|2194.42|2191.42|2194.06|2191.06|2194.42|2191.42|2193.92|2190.92|0
1734367870000|2024-12-16 16:51:10|2194.07|2191.07|2194.13|2191.13|2194.21|2191.21|2194|2191|0
1734367880000|2024-12-16 16:51:20|2194.07|2191.07|2193.98|2190.98|2194.07|2191.07|2193.87|2190.87|0
1734367890000|2024-12-16 16:51:30|2194.06|2191.06|2194.68|2191.68|2194.68|2191.68|2194.06|2191.06|0
1734367900000|2024-12-16 16:51:40|2194.71|2191.71|2194.71|2191.71|2194.76|2191.76|2194.71|2191.71|0
1734367910000|2024-12-16 16:51:50|2194.76|2191.76|2194.91|2191.91|2194.91|2191.91|2194.75|2191.75|0
1734367920000|2024-12-16 16:52:00|2194.95|2191.95|2194.69|2191.69|2195.09|2192.09|2194.69|2191.69|0
1734367930000|2024-12-16 16:52:10|2194.88|2191.88|2194.26|2191.26|2194.88|2191.88|2194.26|2191.26|0
1734367940000|2024-12-16 16:52:20|2194.01|2191.01|2194.06|2191.06|2194.06|2191.06|2193.94|2190.94|0
1734367950000|2024-12-16 16:52:30|2194|2191|2194.08|2191.08|2194.09|2191.09|2194|2191|0
1734367960000|2024-12-16 16:52:40|2194.06|2191.06|2193.97|2190.97|2194.09|2191.09|2193.97|2190.97|0
1734367970000|2024-12-16 16:52:50|2194.04|2191.04|2193.85|2190.85|2194.25|2191.25|2193.85|2190.85|0
1734367980000|2024-12-16 16:53:00|2193.74|2190.74|2193.32|2190.32|2193.78|2190.78|2193.32|2190.32|0
1734367990000|2024-12-16 16:53:10|2193.43|2190.43|2193.52|2190.52|2193.52|2190.52|2193.31|2190.31|0
1734368000000|2024-12-16 16:53:20|2193.58|2190.58|2194.03|2191.03|2194.13|2191.13|2193.58|2190.58|0
1734368010000|2024-12-16 16:53:30|2194.1|2191.1|2194.26|2191.26|2194.38|2191.38|2194.1|2191.1|0
1734368020000|2024-12-16 16:53:40|2194.2|2191.2|2194.39|2191.39|2194.39|2191.39|2194.18|2191.18|0
1734368030000|2024-12-16 16:53:50|2194.75|2191.75|2195.2|2192.2|2195.2|2192.2|2194.75|2191.75|0
1734368040000|2024-12-16 16:54:00|2195.3|2192.3|2195.06|2192.06|2195.42|2192.42|2195.06|2192.06|0
1734368050000|2024-12-16 16:54:10|2195.03|2192.03|2194.46|2191.46|2195.03|2192.03|2194.46|2191.46|0
1734368060000|2024-12-16 16:54:20|2194.52|2191.52|2194.53|2191.53|2194.72|2191.72|2194.52|2191.52|0
1734368070000|2024-12-16 16:54:30|2194.57|2191.57|2195.18|2192.18|2195.18|2192.18|2194.57|2191.57|0
1734368080000|2024-12-16 16:54:40|2195.17|2192.17|2195.57|2192.57|2195.57|2192.57|2195.17|2192.17|0
1734368090000|2024-12-16 16:54:50|2195.48|2192.48|2195.51|2192.51|2195.55|2192.55|2195.43|2192.43|0
1734368100000|2024-12-16 16:55:00|2195.71|2192.71|2195.97|2192.97|2195.98|2192.98|2195.71|2192.71|0
1734368110000|2024-12-16 16:55:10|2195.91|2192.91|2195.81|2192.81|2195.92|2192.92|2195.74|2192.74|0
1734368120000|2024-12-16 16:55:20|2195.76|2192.76|2195.55|2192.55|2195.76|2192.76|2195.49|2192.49|0
1734368130000|2024-12-16 16:55:30|2195.44|2192.44|2195.66|2192.66|2195.66|2192.66|2195.4|2192.4|0
1734368140000|2024-12-16 16:55:40|2195.67|2192.67|2195.56|2192.56|2195.73|2192.73|2195.56|2192.56|0
1734368150000|2024-12-16 16:55:50|2195.55|2192.55|2195.56|2192.56|2195.56|2192.56|2195.47|2192.47|0
1734368160000|2024-12-16 16:56:00|2195.9|2192.9|2195.98|2192.98|2195.98|2192.98|2195.85|2192.85|0
1734368170000|2024-12-16 16:56:10|2196.4|2193.4|2196.8|2193.8|2196.85|2193.85|2196.4|2193.4|0
1734368180000|2024-12-16 16:56:20|2196.58|2193.58|2196.52|2193.52|2196.84|2193.84|2196.52|2193.52|0
1734368190000|2024-12-16 16:56:30|2196.35|2193.35|2195.62|2192.62|2196.35|2193.35|2195.62|2192.62|0
1734368200000|2024-12-16 16:56:40|2195.52|2192.52|2195.87|2192.87|2196.06|2193.06|2195.52|2192.52|0
1734368210000|2024-12-16 16:56:50|2195.75|2192.75|2195.45|2192.45|2195.78|2192.78|2195.42|2192.42|0
1734368220000|2024-12-16 16:57:00|2195.44|2192.44|2195.57|2192.57|2195.57|2192.57|2195.44|2192.44|0
1734368230000|2024-12-16 16:57:10|2195.59|2192.59|2195.58|2192.58|2195.73|2192.73|2195.58|2192.58|0
1734368240000|2024-12-16 16:57:20|2195.29|2192.29|2195.32|2192.32|2195.43|2192.43|2195.29|2192.29|0
1734368250000|2024-12-16 16:57:30|2195.25|2192.25|2195.54|2192.54|2195.54|2192.54|2195.17|2192.17|0
1734368260000|2024-12-16 16:57:40|2195.49|2192.49|2195.72|2192.72|2195.72|2192.72|2195.36|2192.36|0
1734368270000|2024-12-16 16:57:50|2195.78|2192.78|2195.83|2192.83|2195.83|2192.83|2195.68|2192.68|0
1734368280000|2024-12-16 16:58:00|2195.87|2192.87|2196.14|2193.14|2196.14|2193.14|2195.87|2192.87|0
1734368290000|2024-12-16 16:58:10|2196.05|2193.05|2196.31|2193.31|2196.36|2193.36|2196.05|2193.05|0
1734368300000|2024-12-16 16:58:20|2196.45|2193.45|2196.83|2193.83|2196.89|2193.89|2196.45|2193.45|0
1734368310000|2024-12-16 16:58:30|2196.95|2193.95|2197.01|2194.01|2197.01|2194.01|2196.87|2193.87|0
1734368320000|2024-12-16 16:58:40|2197.14|2194.14|2196.97|2193.97|2197.17|2194.17|2196.97|2193.97|0
1734368330000|2024-12-16 16:58:50|2197.07|2194.07|2197.58|2194.58|2197.62|2194.62|2197.07|2194.07|0
1734368340000|2024-12-16 16:59:00|2197.59|2194.59|2197.45|2194.45|2197.63|2194.63|2197.45|2194.45|0
1734368350000|2024-12-16 16:59:10|2197.47|2194.47|2198.37|2195.37|2198.37|2195.37|2197.47|2194.47|0
1734368360000|2024-12-16 16:59:20|2198.59|2195.59|2198.35|2195.35|2198.59|2195.59|2198.35|2195.35|0
1734368370000|2024-12-16 16:59:30|2198.46|2195.46|2197.95|2194.95|2198.46|2195.46|2197.95|2194.95|0
1734368380000|2024-12-16 16:59:40|2198.15|2195.15|2198.06|2195.06|2198.19|2195.19|2198.03|2195.03|0
1734368390000|2024-12-16 16:59:50|2198.23|2195.23|2198.39|2195.39|2198.39|2195.39|2198.23|2195.23|0
1734368400000|2024-12-16 17:00:00|2198.4|2195.4|2198.46|2195.46|2198.48|2195.48|2198.33|2195.33|0
1734368420000|2024-12-16 17:00:20|2198.48|2195.48|2198.48|2195.48|2198.48|2195.48|2198.48|2195.48|0
1734368430000|2024-12-16 17:00:30|2198.18|2195.18|2198.41|2195.41|2198.42|2195.42|2198.18|2195.18|0
1734368440000|2024-12-16 17:00:40|2198.3|2195.3|2198.33|2195.33|2198.44|2195.44|2198.3|2195.3|0
1734368450000|2024-12-16 17:00:50|2198.24|2195.24|2196.92|2193.92|2198.24|2195.24|2196.92|2193.92|0
1734368460000|2024-12-16 17:01:00|2196.93|2193.93|2197.15|2194.15|2197.15|2194.15|2196.92|2193.92|0
1734368470000|2024-12-16 17:01:10|2197.13|2194.13|2196.56|2193.56|2197.13|2194.13|2196.56|2193.56|0
1734368480000|2024-12-16 17:01:20|2196.61|2193.61|2196.62|2193.62|2196.8|2193.8|2196.48|2193.48|0
1734368490000|2024-12-16 17:01:30|2196.7|2193.7|2196.44|2193.44|2196.77|2193.77|2196.44|2193.44|0
1734368500000|2024-12-16 17:01:40|2196.5|2193.5|2196.97|2193.97|2197.04|2194.04|2196.5|2193.5|0
1734368510000|2024-12-16 17:01:50|2196.79|2193.79|2197.03|2194.03|2197.03|2194.03|2196.79|2193.79|0
1734368520000|2024-12-16 17:02:00|2196.96|2193.96|2197.1|2194.1|2197.1|2194.1|2196.9|2193.9|0
1734368530000|2024-12-16 17:02:10|2197.14|2194.14|2197.22|2194.22|2197.36|2194.36|2197.02|2194.02|0
1734368540000|2024-12-16 17:02:20|2197.13|2194.13|2197.07|2194.07|2197.23|2194.23|2197.03|2194.03|0
1734368550000|2024-12-16 17:02:30|2197.06|2194.06|2196.79|2193.79|2197.06|2194.06|2196.79|2193.79|0
1734368560000|2024-12-16 17:02:40|2196.77|2193.77|2196.81|2193.81|2196.94|2193.94|2196.7|2193.7|0
1734368570000|2024-12-16 17:02:50|2196.89|2193.89|2196.35|2193.35|2196.89|2193.89|2196.35|2193.35|0
1734368580000|2024-12-16 17:03:00|2196.27|2193.27|2196.33|2193.33|2196.65|2193.65|2196.15|2193.15|0
1734368590000|2024-12-16 17:03:10|2196.29|2193.29|2197.25|2194.25|2197.27|2194.27|2196.29|2193.29|0
1734368600000|2024-12-16 17:03:20|2197.72|2194.72|2196.97|2193.97|2197.72|2194.72|2196.97|2193.97|0
1734368610000|2024-12-16 17:03:30|2196.9|2193.9|2196.43|2193.43|2196.9|2193.9|2196.43|2193.43|0
1734368620000|2024-12-16 17:03:40|2196.6|2193.6|2196.14|2193.14|2196.72|2193.72|2196.14|2193.14|0
1734368630000|2024-12-16 17:03:50|2195.86|2192.86|2195.87|2192.87|2195.87|2192.87|2195.72|2192.72|0
1734368640000|2024-12-16 17:04:00|2196.16|2193.16|2196.59|2193.59|2196.69|2193.69|2196.13|2193.13|0
1734368650000|2024-12-16 17:04:10|2196.53|2193.53|2196.79|2193.79|2196.79|2193.79|2196.33|2193.33|0
1734368660000|2024-12-16 17:04:20|2196.58|2193.58|2196.83|2193.83|2196.83|2193.83|2196.45|2193.45|0
1734368670000|2024-12-16 17:04:30|2196.74|2193.74|2196.39|2193.39|2196.74|2193.74|2196.24|2193.24|0
1734368680000|2024-12-16 17:04:40|2196.42|2193.42|2196.38|2193.38|2196.53|2193.53|2196.38|2193.38|0
1734368690000|2024-12-16 17:04:50|2196.42|2193.42|2196.07|2193.07|2196.42|2193.42|2196.07|2193.07|0
1734368700000|2024-12-16 17:05:00|2196.05|2193.05|2196.63|2193.63|2196.63|2193.63|2195.91|2192.91|0
1734368710000|2024-12-16 17:05:10|2196.66|2193.66|2196.37|2193.37|2196.76|2193.76|2196.37|2193.37|0
1734368720000|2024-12-16 17:05:20|2196.26|2193.26|2195.32|2192.32|2196.26|2193.26|2195.32|2192.32|0
1734368730000|2024-12-16 17:05:30|2195.17|2192.17|2194.5|2191.5|2195.19|2192.19|2194.5|2191.5|0
1734368740000|2024-12-16 17:05:40|2194.49|2191.49|2194.37|2191.37|2194.49|2191.49|2194.29|2191.29|0
1734368750000|2024-12-16 17:05:50|2194.33|2191.33|2194.5|2191.5|2194.5|2191.5|2194.31|2191.31|0
1734368760000|2024-12-16 17:06:00|2194.4|2191.4|2194.07|2191.07|2194.4|2191.4|2194.06|2191.06|0
1734368770000|2024-12-16 17:06:10|2194.13|2191.13|2194.06|2191.06|2194.23|2191.23|2194.06|2191.06|0
1734368780000|2024-12-16 17:06:20|2193.88|2190.88|2193.38|2190.38|2193.88|2190.88|2193.38|2190.38|0
1734368790000|2024-12-16 17:06:30|2192.94|2189.94|2192.31|2189.31|2192.94|2189.94|2192.17|2189.17|0
1734368800000|2024-12-16 17:06:40|2192.19|2189.19|2192.32|2189.32|2192.39|2189.39|2192.19|2189.19|0
1734368810000|2024-12-16 17:06:50|2192.31|2189.31|2192.56|2189.56|2192.56|2189.56|2192.23|2189.23|0
1734368820000|2024-12-16 17:07:00|2193.19|2190.19|2192.76|2189.76|2193.29|2190.29|2192.76|2189.76|0
1734368830000|2024-12-16 17:07:10|2192.92|2189.92|2193.67|2190.67|2193.67|2190.67|2192.92|2189.92|0
1734368840000|2024-12-16 17:07:20|2193.59|2190.59|2193.95|2190.95|2193.97|2190.97|2193.46|2190.46|0
1734368850000|2024-12-16 17:07:30|2193.93|2190.93|2194.05|2191.05|2194.08|2191.08|2193.93|2190.93|0
1734368860000|2024-12-16 17:07:40|2193.99|2190.99|2193.75|2190.75|2194.02|2191.02|2193.72|2190.72|0
1734368870000|2024-12-16 17:07:50|2193.93|2190.93|2194.52|2191.52|2194.75|2191.75|2193.93|2190.93|0
1734368880000|2024-12-16 17:08:00|2194.56|2191.56|2194.08|2191.08|2194.56|2191.56|2193.85|2190.85|0
1734368890000|2024-12-16 17:08:10|2194.07|2191.07|2193.83|2190.83|2194.12|2191.12|2193.7|2190.7|0
1734368900000|2024-12-16 17:08:20|2193.81|2190.81|2193.3|2190.3|2193.81|2190.81|2193.21|2190.21|0
1734368910000|2024-12-16 17:08:30|2193.32|2190.32|2193.31|2190.31|2193.51|2190.51|2193.19|2190.19|0
1734368920000|2024-12-16 17:08:40|2193.09|2190.09|2193.25|2190.25|2193.25|2190.25|2192.97|2189.97|0
1734368930000|2024-12-16 17:08:50|2193.13|2190.13|2193.07|2190.07|2193.22|2190.22|2192.64|2189.64|0
1734368940000|2024-12-16 17:09:00|2193.13|2190.13|2193.28|2190.28|2193.63|2190.63|2193.13|2190.13|0
1734368950000|2024-12-16 17:09:10|2193.08|2190.08|2193.36|2190.36|2193.46|2190.46|2193.08|2190.08|0
1734368960000|2024-12-16 17:09:20|2193.1|2190.1|2192.62|2189.62|2193.1|2190.1|2192.62|2189.62|0
1734368970000|2024-12-16 17:09:30|2192.76|2189.76|2192.42|2189.42|2192.76|2189.76|2192.42|2189.42|0
1734368980000|2024-12-16 17:09:40|2192.48|2189.48|2192.9|2189.9|2192.9|2189.9|2192.48|2189.48|0
1734368990000|2024-12-16 17:09:50|2193.06|2190.06|2193.41|2190.41|2193.41|2190.41|2193.06|2190.06|0
1734369000000|2024-12-16 17:10:00|2193.32|2190.32|2193.76|2190.76|2193.76|2190.76|2193.06|2190.06|0
1734369010000|2024-12-16 17:10:10|2194.2|2191.2|2194.9|2191.9|2194.9|2191.9|2194.16|2191.16|0
1734369020000|2024-12-16 17:10:20|2194.92|2191.92|2195.4|2192.4|2195.4|2192.4|2194.91|2191.91|0
1734369030000|2024-12-16 17:10:30|2195.08|2192.08|2195.17|2192.17|2195.17|2192.17|2195.06|2192.06|0
1734369040000|2024-12-16 17:10:40|2195.16|2192.16|2195.24|2192.24|2195.33|2192.33|2195.14|2192.14|0
1734369050000|2024-12-16 17:10:50|2195.5|2192.5|2195.64|2192.64|2195.64|2192.64|2195.45|2192.45|0
1734369060000|2024-12-16 17:11:00|2195.53|2192.53|2195.69|2192.69|2195.72|2192.72|2195.53|2192.53|0
1734369070000|2024-12-16 17:11:10|2195.6|2192.6|2196.23|2193.23|2196.29|2193.29|2195.6|2192.6|0
1734369080000|2024-12-16 17:11:20|2196.19|2193.19|2196.11|2193.11|2196.19|2193.19|2196.05|2193.05|0
1734369090000|2024-12-16 17:11:30|2196.18|2193.18|2195.36|2192.36|2196.18|2193.18|2195.36|2192.36|0
1734369100000|2024-12-16 17:11:40|2195.29|2192.29|2195.14|2192.14|2195.29|2192.29|2195.14|2192.14|0
1734369110000|2024-12-16 17:11:50|2195.26|2192.26|2194.99|2191.99|2195.26|2192.26|2194.88|2191.88|0
1734369120000|2024-12-16 17:12:00|2195.09|2192.09|2195.41|2192.41|2195.41|2192.41|2195.09|2192.09|0
1734369130000|2024-12-16 17:12:10|2195.43|2192.43|2195.69|2192.69|2195.7|2192.7|2195.43|2192.43|0
1734369140000|2024-12-16 17:12:20|2195.66|2192.66|2195.54|2192.54|2195.66|2192.66|2195.51|2192.51|0
1734369150000|2024-12-16 17:12:30|2195.53|2192.53|2195.58|2192.58|2195.59|2192.59|2195.53|2192.53|0
1734369160000|2024-12-16 17:12:40|2195.78|2192.78|2195.67|2192.67|2195.82|2192.82|2195.66|2192.66|0
1734369170000|2024-12-16 17:12:50|2195.66|2192.66|2195.58|2192.58|2195.75|2192.75|2195.53|2192.53|0
1734369180000|2024-12-16 17:13:00|2195.62|2192.62|2195.3|2192.3|2195.63|2192.63|2195.3|2192.3|0
1734369190000|2024-12-16 17:13:10|2195.47|2192.47|2195.42|2192.42|2195.51|2192.51|2195.42|2192.42|0
1734369200000|2024-12-16 17:13:20|2195.37|2192.37|2195.6|2192.6|2195.71|2192.71|2195.34|2192.34|0
1734369210000|2024-12-16 17:13:30|2195.5|2192.5|2195.34|2192.34|2195.53|2192.53|2195.34|2192.34|0
1734369220000|2024-12-16 17:13:40|2195.43|2192.43|2195.45|2192.45|2195.45|2192.45|2195.34|2192.34|0
1734369230000|2024-12-16 17:13:50|2195.3|2192.3|2195.61|2192.61|2195.61|2192.61|2195.22|2192.22|0
1734369240000|2024-12-16 17:14:00|2195.6|2192.6|2195.43|2192.43|2195.6|2192.6|2195.43|2192.43|0
1734369250000|2024-12-16 17:14:10|2195.4|2192.4|2195.57|2192.57|2195.62|2192.62|2195.38|2192.38|0
1734369260000|2024-12-16 17:14:20|2195.64|2192.64|2195.32|2192.32|2195.68|2192.68|2195.32|2192.32|0
1734369270000|2024-12-16 17:14:30|2195.33|2192.33|2195.41|2192.41|2195.41|2192.41|2195.33|2192.33|0
1734369280000|2024-12-16 17:14:40|2195.24|2192.24|2194.56|2191.56|2195.24|2192.24|2194.56|2191.56|0
1734369290000|2024-12-16 17:14:50|2194.52|2191.52|2194.25|2191.25|2194.52|2191.52|2194.08|2191.08|0
1734369300000|2024-12-16 17:15:00|2194.26|2191.26|2193.99|2190.99|2194.38|2191.38|2193.99|2190.99|0
1734369310000|2024-12-16 17:15:10|2193.98|2190.98|2193.8|2190.8|2194.02|2191.02|2193.68|2190.68|0
1734369320000|2024-12-16 17:15:20|2193.74|2190.74|2193.9|2190.9|2193.93|2190.93|2193.74|2190.74|0
1734369330000|2024-12-16 17:15:30|2193.89|2190.89|2194.03|2191.03|2194.03|2191.03|2193.89|2190.89|0
1734369340000|2024-12-16 17:15:40|2194.08|2191.08|2194.52|2191.52|2194.52|2191.52|2194.08|2191.08|0
1734369350000|2024-12-16 17:15:50|2194.53|2191.53|2194.41|2191.41|2194.8|2191.8|2194.41|2191.41|0
1734369360000|2024-12-16 17:16:00|2194.03|2191.03|2193.62|2190.62|2194.03|2191.03|2193.62|2190.62|0
1734369370000|2024-12-16 17:16:10|2193.52|2190.52|2193.65|2190.65|2193.65|2190.65|2193.47|2190.47|0
1734369380000|2024-12-16 17:16:20|2193.69|2190.69|2194.04|2191.04|2194.04|2191.04|2193.69|2190.69|0
1734369390000|2024-12-16 17:16:30|2194.08|2191.08|2194.22|2191.22|2194.24|2191.24|2193.87|2190.87|0
1734369400000|2024-12-16 17:16:40|2194.26|2191.26|2193.78|2190.78|2194.26|2191.26|2193.54|2190.54|0
1734369410000|2024-12-16 17:16:50|2193.68|2190.68|2193.7|2190.7|2193.71|2190.71|2193.32|2190.32|0
1734369420000|2024-12-16 17:17:00|2193.37|2190.37|2193.26|2190.26|2193.37|2190.37|2193.22|2190.22|0
1734369430000|2024-12-16 17:17:10|2193.27|2190.27|2192.99|2189.99|2193.27|2190.27|2192.99|2189.99|0
1734369440000|2024-12-16 17:17:20|2192.79|2189.79|2192.52|2189.52|2192.82|2189.82|2192.51|2189.51|0
1734369450000|2024-12-16 17:17:30|2192.63|2189.63|2192.84|2189.84|2192.85|2189.85|2192.63|2189.63|0
1734369460000|2024-12-16 17:17:40|2192.81|2189.81|2192.58|2189.58|2192.81|2189.81|2192.58|2189.58|0
1734369470000|2024-12-16 17:17:50|2192.64|2189.64|2192.61|2189.61|2192.71|2189.71|2192.46|2189.46|0
1734369480000|2024-12-16 17:18:00|2192.57|2189.57|2193.17|2190.17|2193.17|2190.17|2192.48|2189.48|0
1734369490000|2024-12-16 17:18:10|2193.14|2190.14|2193.36|2190.36|2193.36|2190.36|2193.09|2190.09|0
1734369500000|2024-12-16 17:18:20|2193.45|2190.45|2193.29|2190.29|2193.45|2190.45|2193.15|2190.15|0
1734369510000|2024-12-16 17:18:30|2193.3|2190.3|2192.97|2189.97|2193.37|2190.37|2192.97|2189.97|0
1734369520000|2024-12-16 17:18:40|2192.72|2189.72|2192.24|2189.24|2192.72|2189.72|2192.24|2189.24|0
1734369530000|2024-12-16 17:18:50|2192.26|2189.26|2192.54|2189.54|2192.54|2189.54|2192.21|2189.21|0
1734369540000|2024-12-16 17:19:00|2192.71|2189.71|2192.78|2189.78|2192.81|2189.81|2192.64|2189.64|0
1734369550000|2024-12-16 17:19:10|2192.83|2189.83|2193.24|2190.24|2193.24|2190.24|2192.83|2189.83|0
1734369560000|2024-12-16 17:19:20|2193.31|2190.31|2193.62|2190.62|2193.62|2190.62|2193.27|2190.27|0
1734369570000|2024-12-16 17:19:30|2193.72|2190.72|2195.6|2192.6|2195.6|2192.6|2193.69|2190.69|0
1734369580000|2024-12-16 17:19:40|2195.4|2192.4|2194.9|2191.9|2195.41|2192.41|2194.9|2191.9|0
1734369590000|2024-12-16 17:19:50|2194.91|2191.91|2193.92|2190.92|2194.93|2191.93|2193.92|2190.92|0
1734369600000|2024-12-16 17:20:00|2193.94|2190.94|2194.21|2191.21|2194.22|2191.22|2193.9|2190.9|0
1734369610000|2024-12-16 17:20:10|2194.09|2191.09|2193.75|2190.75|2194.1|2191.1|2193.75|2190.75|0
1734369620000|2024-12-16 17:20:20|2193.98|2190.98|2193.8|2190.8|2193.98|2190.98|2193.55|2190.55|0
1734369630000|2024-12-16 17:20:30|2194.17|2191.17|2193.95|2190.95|2194.17|2191.17|2193.94|2190.94|0
1734369640000|2024-12-16 17:20:40|2193.88|2190.88|2194.12|2191.12|2194.16|2191.16|2193.85|2190.85|0
1734369650000|2024-12-16 17:20:50|2194.09|2191.09|2193.77|2190.77|2194.1|2191.1|2193.77|2190.77|0
1734369660000|2024-12-16 17:21:00|2193.78|2190.78|2193.65|2190.65|2193.87|2190.87|2193.65|2190.65|0
1734369670000|2024-12-16 17:21:10|2193.61|2190.61|2193.77|2190.77|2193.95|2190.95|2193.57|2190.57|0
1734369680000|2024-12-16 17:21:20|2193.59|2190.59|2193.41|2190.41|2193.59|2190.59|2193.41|2190.41|0
1734369690000|2024-12-16 17:21:30|2193.44|2190.44|2193.2|2190.2|2193.49|2190.49|2193.18|2190.18|0
1734369700000|2024-12-16 17:21:40|2193.18|2190.18|2193.21|2190.21|2193.31|2190.31|2193.18|2190.18|0
1734369710000|2024-12-16 17:21:50|2193.34|2190.34|2193.98|2190.98|2193.98|2190.98|2193.34|2190.34|0
1734369720000|2024-12-16 17:22:00|2194.08|2191.08|2194.42|2191.42|2194.42|2191.42|2194.08|2191.08|0
1734369730000|2024-12-16 17:22:10|2194.39|2191.39|2194.71|2191.71|2194.71|2191.71|2194.39|2191.39|0
1734369740000|2024-12-16 17:22:20|2194.74|2191.74|2194.78|2191.78|2194.78|2191.78|2194.72|2191.72|0
1734369750000|2024-12-16 17:22:30|2194.8|2191.8|2195.15|2192.15|2195.15|2192.15|2194.8|2191.8|0
1734369760000|2024-12-16 17:22:40|2195.2|2192.2|2194.42|2191.42|2195.2|2192.2|2194.26|2191.26|0
1734369770000|2024-12-16 17:22:50|2194.41|2191.41|2194.87|2191.87|2194.87|2191.87|2194.41|2191.41|0
1734369780000|2024-12-16 17:23:00|2195.06|2192.06|2195.46|2192.46|2195.48|2192.48|2195.06|2192.06|0
1734369790000|2024-12-16 17:23:10|2195.43|2192.43|2195.54|2192.54|2195.71|2192.71|2195.36|2192.36|0
1734369800000|2024-12-16 17:23:20|2195.55|2192.55|2195.89|2192.89|2195.91|2192.91|2195.55|2192.55|0
1734369810000|2024-12-16 17:23:30|2195.9|2192.9|2195.85|2192.85|2195.9|2192.9|2195.83|2192.83|0
1734369820000|2024-12-16 17:23:40|2195.7|2192.7|2195.5|2192.5|2195.76|2192.76|2195.42|2192.42|0
1734369830000|2024-12-16 17:23:50|2195.51|2192.51|2196.18|2193.18|2196.23|2193.23|2195.51|2192.51|0
1734369840000|2024-12-16 17:24:00|2196.41|2193.41|2196.18|2193.18|2196.41|2193.41|2196.15|2193.15|0
1734369850000|2024-12-16 17:24:10|2196.32|2193.32|2196.23|2193.23|2196.34|2193.34|2196.22|2193.22|0
1734369860000|2024-12-16 17:24:20|2196.3|2193.3|2195.98|2192.98|2196.3|2193.3|2195.94|2192.94|0
1734369870000|2024-12-16 17:24:30|2196|2193|2195.94|2192.94|2196|2193|2195.85|2192.85|0
1734369880000|2024-12-16 17:24:40|2196.07|2193.07|2196.29|2193.29|2196.34|2193.34|2196.07|2193.07|0
1734369890000|2024-12-16 17:24:50|2196.46|2193.46|2196.59|2193.59|2196.66|2193.66|2196.44|2193.44|0
1734369900000|2024-12-16 17:25:00|2196.67|2193.67|2196.01|2193.01|2196.67|2193.67|2196.01|2193.01|0
1734369910000|2024-12-16 17:25:10|2196|2193|2196.05|2193.05|2196.12|2193.12|2195.98|2192.98|0
1734369920000|2024-12-16 17:25:20|2196.02|2193.02|2196.11|2193.11|2196.13|2193.13|2195.8|2192.8|0
1734369930000|2024-12-16 17:25:30|2196|2193|2195.92|2192.92|2196|2193|2195.92|2192.92|0
1734369940000|2024-12-16 17:25:40|2196.04|2193.04|2195.88|2192.88|2196.04|2193.04|2195.87|2192.87|0
1734369950000|2024-12-16 17:25:50|2195.91|2192.91|2196.04|2193.04|2196.22|2193.22|2195.91|2192.91|0
1734369960000|2024-12-16 17:26:00|2196.01|2193.01|2196.2|2193.2|2196.2|2193.2|2196|2193|0
1734369970000|2024-12-16 17:26:10|2196.23|2193.23|2196.67|2193.67|2196.67|2193.67|2196.22|2193.22|0
1734369980000|2024-12-16 17:26:20|2197.09|2194.09|2196.87|2193.87|2197.09|2194.09|2196.74|2193.74|0
1734369990000|2024-12-16 17:26:30|2196.77|2193.77|2196.64|2193.64|2196.84|2193.84|2196.64|2193.64|0
1734370000000|2024-12-16 17:26:40|2196.51|2193.51|2196.47|2193.47|2196.51|2193.51|2196.3|2193.3|0
1734370010000|2024-12-16 17:26:50|2196.44|2193.44|2196.57|2193.57|2196.57|2193.57|2196.44|2193.44|0
1734370020000|2024-12-16 17:27:00|2196.43|2193.43|2196.3|2193.3|2196.44|2193.44|2196.3|2193.3|0
1734370030000|2024-12-16 17:27:10|2196.24|2193.24|2196.39|2193.39|2196.47|2193.47|2196.23|2193.23|0
1734370040000|2024-12-16 17:27:20|2196.36|2193.36|2195.92|2192.92|2196.36|2193.36|2195.92|2192.92|0
1734370050000|2024-12-16 17:27:30|2196.08|2193.08|2195.95|2192.95|2196.08|2193.08|2195.81|2192.81|0
1734370060000|2024-12-16 17:27:40|2196.04|2193.04|2196.1|2193.1|2196.25|2193.25|2196.04|2193.04|0
1734370070000|2024-12-16 17:27:50|2196.09|2193.09|2196.14|2193.14|2196.17|2193.17|2196.03|2193.03|0
1734370080000|2024-12-16 17:28:00|2196.12|2193.12|2197.44|2194.44|2197.44|2194.44|2196.07|2193.07|0
1734370090000|2024-12-16 17:28:10|2197.47|2194.47|2197.47|2194.47|2197.58|2194.58|2197.16|2194.16|0
1734370100000|2024-12-16 17:28:20|2197.44|2194.44|2197.22|2194.22|2197.53|2194.53|2197.19|2194.19|0
1734370110000|2024-12-16 17:28:30|2197.23|2194.23|2197.19|2194.19|2197.29|2194.29|2197.19|2194.19|0
1734370120000|2024-12-16 17:28:40|2197.26|2194.26|2197.14|2194.14|2197.26|2194.26|2197.12|2194.12|0
1734370130000|2024-12-16 17:28:50|2197.19|2194.19|2197.22|2194.22|2197.38|2194.38|2197.19|2194.19|0
1734370140000|2024-12-16 17:29:00|2197.19|2194.19|2197.16|2194.16|2197.19|2194.19|2197.16|2194.16|0
1734370150000|2024-12-16 17:29:10|2197.52|2194.52|2197.63|2194.63|2197.65|2194.65|2197.52|2194.52|0
1734370160000|2024-12-16 17:29:20|2197.65|2194.65|2197.76|2194.76|2197.8|2194.8|2197.5|2194.5|0
1734370170000|2024-12-16 17:29:30|2197.89|2194.89|2198.11|2195.11|2198.11|2195.11|2197.86|2194.86|0
1734370180000|2024-12-16 17:29:40|2198.05|2195.05|2198.18|2195.18|2198.18|2195.18|2198.05|2195.05|0
1734370190000|2024-12-16 17:29:50|2198.16|2195.16|2198.26|2195.26|2198.27|2195.27|2198.16|2195.16|0
1734370200000|2024-12-16 17:30:00|2198.05|2195.05|2198.09|2195.09|2198.11|2195.11|2198.03|2195.03|0
1734370210000|2024-12-16 17:30:10|2198.11|2195.11|2198.69|2195.69|2198.73|2195.73|2198.11|2195.11|0
1734370220000|2024-12-16 17:30:20|2198.64|2195.64|2199.5|2196.5|2199.5|2196.5|2198.64|2195.64|0
1734370230000|2024-12-16 17:30:30|2199.39|2196.39|2199.51|2196.51|2199.51|2196.51|2199.34|2196.34|0
1734370240000|2024-12-16 17:30:40|2199.48|2196.48|2199.84|2196.84|2199.84|2196.84|2199.43|2196.43|0
1734370250000|2024-12-16 17:30:50|2200.01|2197.01|2199.82|2196.82|2200.02|2197.02|2199.82|2196.82|0
1734370260000|2024-12-16 17:31:00|2199.83|2196.83|2200.06|2197.06|2200.06|2197.06|2199.83|2196.83|0
1734370270000|2024-12-16 17:31:10|2200.05|2197.05|2199.86|2196.86|2200.05|2197.05|2199.8|2196.8|0
1734370280000|2024-12-16 17:31:20|2199.8|2196.8|2199.75|2196.75|2199.8|2196.8|2199.75|2196.75|0
1734370290000|2024-12-16 17:31:30|2199.86|2196.86|2199.76|2196.76|2199.86|2196.86|2199.76|2196.76|0
1734370300000|2024-12-16 17:31:40|2199.83|2196.83|2200.12|2197.12|2200.37|2197.37|2199.75|2196.75|0
1734370310000|2024-12-16 17:31:50|2200.18|2197.18|2200.61|2197.61|2200.61|2197.61|2200.18|2197.18|0
1734370320000|2024-12-16 17:32:00|2200.73|2197.73|2200.61|2197.61|2200.82|2197.82|2200.61|2197.61|0
1734370330000|2024-12-16 17:32:10|2200.5|2197.5|2200.92|2197.92|2200.92|2197.92|2200.5|2197.5|0
1734370340000|2024-12-16 17:32:20|2200.9|2197.9|2201.69|2198.69|2201.69|2198.69|2200.86|2197.86|0
1734370350000|2024-12-16 17:32:30|2201.42|2198.42|2201.55|2198.55|2201.67|2198.67|2201.42|2198.42|0
1734370360000|2024-12-16 17:32:40|2201.47|2198.47|2201.78|2198.78|2201.78|2198.78|2201.47|2198.47|0
1734370370000|2024-12-16 17:32:50|2202.14|2199.14|2202.25|2199.25|2202.26|2199.26|2202.07|2199.07|0
1734370380000|2024-12-16 17:33:00|2202.21|2199.21|2201.92|2198.92|2202.21|2199.21|2201.84|2198.84|0
1734370390000|2024-12-16 17:33:10|2201.98|2198.98|2201.64|2198.64|2201.98|2198.98|2201.61|2198.61|0
1734370400000|2024-12-16 17:33:20|2201.43|2198.43|2201.69|2198.69|2201.69|2198.69|2201.43|2198.43|0
1734370410000|2024-12-16 17:33:30|2201.67|2198.67|2201.85|2198.85|2202.01|2199.01|2201.67|2198.67|0
1734370420000|2024-12-16 17:33:40|2201.92|2198.92|2202.77|2199.77|2202.77|2199.77|2201.92|2198.92|0
1734370430000|2024-12-16 17:33:50|2202.85|2199.85|2202.71|2199.71|2202.94|2199.94|2202.71|2199.71|0
1734370440000|2024-12-16 17:34:00|2202.74|2199.74|2202.66|2199.66|2202.74|2199.74|2202.49|2199.49|0
1734370450000|2024-12-16 17:34:10|2202.68|2199.68|2202.58|2199.58|2202.68|2199.68|2202.52|2199.52|0
1734370460000|2024-12-16 17:34:20|2202.52|2199.52|2202.67|2199.67|2202.74|2199.74|2202.52|2199.52|0
1734370470000|2024-12-16 17:34:30|2202.77|2199.77|2203.02|2200.02|2203.02|2200.02|2202.67|2199.67|0
1734370480000|2024-12-16 17:34:40|2202.75|2199.75|2202.82|2199.82|2203|2200|2202.75|2199.75|0
1734370490000|2024-12-16 17:34:50|2202.92|2199.92|2202.89|2199.89|2203.01|2200.01|2202.89|2199.89|0
1734370500000|2024-12-16 17:35:00|2202.88|2199.88|2203.07|2200.07|2203.09|2200.09|2202.85|2199.85|0
1734370510000|2024-12-16 17:35:10|2203|2200|2203.1|2200.1|2203.1|2200.1|2202.77|2199.77|0
1734370520000|2024-12-16 17:35:20|2203.14|2200.14|2203.19|2200.19|2203.23|2200.23|2202.88|2199.88|0
1734370530000|2024-12-16 17:35:30|2203.23|2200.23|2203.22|2200.22|2203.23|2200.23|2203.03|2200.03|0
1734370540000|2024-12-16 17:35:40|2202.88|2199.88|2202.39|2199.39|2202.88|2199.88|2202.39|2199.39|0
1734370550000|2024-12-16 17:35:50|2201.99|2198.99|2202.15|2199.15|2202.15|2199.15|2201.87|2198.87|0
1734370560000|2024-12-16 17:36:00|2201.88|2198.88|2201.65|2198.65|2201.96|2198.96|2201.65|2198.65|0
1734370570000|2024-12-16 17:36:10|2201.7|2198.7|2201.59|2198.59|2201.7|2198.7|2201.48|2198.48|0
1734370580000|2024-12-16 17:36:20|2201.65|2198.65|2201.48|2198.48|2201.71|2198.71|2201.45|2198.45|0
1734370590000|2024-12-16 17:36:30|2201.79|2198.79|2201.97|2198.97|2201.97|2198.97|2201.78|2198.78|0
1734370600000|2024-12-16 17:36:40|2202.16|2199.16|2202.18|2199.18|2202.18|2199.18|2202.16|2199.16|0
1734370610000|2024-12-16 17:36:50|2202.11|2199.11|2202.15|2199.15|2202.15|2199.15|2201.83|2198.83|0
1734370620000|2024-12-16 17:37:00|2202.18|2199.18|2202.36|2199.36|2202.36|2199.36|2202.14|2199.14|0
1734370630000|2024-12-16 17:37:10|2202.38|2199.38|2202.27|2199.27|2202.41|2199.41|2202.11|2199.11|0
1734370640000|2024-12-16 17:37:20|2202.33|2199.33|2202.29|2199.29|2202.33|2199.33|2202.28|2199.28|0
1734370650000|2024-12-16 17:37:30|2202.43|2199.43|2202.48|2199.48|2202.48|2199.48|2202.34|2199.34|0
1734370660000|2024-12-16 17:37:40|2202.51|2199.51|2203.25|2200.25|2203.25|2200.25|2202.51|2199.51|0
1734370670000|2024-12-16 17:37:50|2203.35|2200.35|2202.9|2199.9|2203.35|2200.35|2202.9|2199.9|0
1734370680000|2024-12-16 17:38:00|2203.11|2200.11|2203.22|2200.22|2203.25|2200.25|2202.81|2199.81|0
1734370690000|2024-12-16 17:38:10|2203.14|2200.14|2203.53|2200.53|2203.57|2200.57|2203.06|2200.06|0
1734370700000|2024-12-16 17:38:20|2203.5|2200.5|2203.81|2200.81|2203.95|2200.95|2203.5|2200.5|0
1734370710000|2024-12-16 17:38:30|2204.01|2201.01|2204.87|2201.87|2204.95|2201.95|2204.01|2201.01|0
1734370720000|2024-12-16 17:38:40|2204.86|2201.86|2204.45|2201.45|2204.92|2201.92|2204.45|2201.45|0
1734370730000|2024-12-16 17:38:50|2204.38|2201.38|2204.26|2201.26|2204.38|2201.38|2204.26|2201.26|0
1734370740000|2024-12-16 17:39:00|2204.25|2201.25|2204.43|2201.43|2204.43|2201.43|2204.23|2201.23|0
1734370750000|2024-12-16 17:39:10|2204.5|2201.5|2204.73|2201.73|2204.73|2201.73|2204.5|2201.5|0
1734370760000|2024-12-16 17:39:20|2204.74|2201.74|2204.37|2201.37|2204.82|2201.82|2204.37|2201.37|0
1734370770000|2024-12-16 17:39:30|2204.43|2201.43|2204.46|2201.46|2204.57|2201.57|2204.22|2201.22|0
1734370780000|2024-12-16 17:39:40|2204.52|2201.52|2204.75|2201.75|2204.75|2201.75|2204.52|2201.52|0
1734370790000|2024-12-16 17:39:50|2204.76|2201.76|2204.54|2201.54|2204.76|2201.76|2204.45|2201.45|0
1734370800000|2024-12-16 17:40:00|2204.49|2201.49|2204.71|2201.71|2204.73|2201.73|2204.49|2201.49|0
1734370810000|2024-12-16 17:40:10|2204.73|2201.73|2203.95|2200.95|2204.73|2201.73|2203.95|2200.95|0
1734370820000|2024-12-16 17:40:20|2203.96|2200.96|2204.22|2201.22|2204.22|2201.22|2203.96|2200.96|0
1734370830000|2024-12-16 17:40:30|2204.36|2201.36|2204.21|2201.21|2204.38|2201.38|2203.95|2200.95|0
1734370840000|2024-12-16 17:40:40|2204.4|2201.4|2204.33|2201.33|2204.4|2201.4|2204.27|2201.27|0
1734370850000|2024-12-16 17:40:50|2204.61|2201.61|2204.62|2201.62|2204.67|2201.67|2204.33|2201.33|0
1734370860000|2024-12-16 17:41:00|2204.51|2201.51|2203.82|2200.82|2204.51|2201.51|2203.82|2200.82|0
1734370870000|2024-12-16 17:41:10|2203.81|2200.81|2204.24|2201.24|2204.24|2201.24|2203.73|2200.73|0
1734370880000|2024-12-16 17:41:20|2204.22|2201.22|2204.22|2201.22|2204.22|2201.22|2204.18|2201.18|0
1734370890000|2024-12-16 17:41:30|2204.05|2201.05|2203.92|2200.92|2204.23|2201.23|2203.92|2200.92|0
1734370900000|2024-12-16 17:41:40|2203.9|2200.9|2204.88|2201.88|2204.88|2201.88|2203.85|2200.85|0
1734370910000|2024-12-16 17:41:50|2204.99|2201.99|2205.09|2202.09|2205.09|2202.09|2204.85|2201.85|0
1734370920000|2024-12-16 17:42:00|2205.12|2202.12|2205.1|2202.1|2205.12|2202.12|2205.07|2202.07|0
1734370930000|2024-12-16 17:42:10|2205.19|2202.19|2205.2|2202.2|2205.29|2202.29|2205.19|2202.19|0
1734370940000|2024-12-16 17:42:20|2205.19|2202.19|2205.43|2202.43|2205.45|2202.45|2205.15|2202.15|0
1734370950000|2024-12-16 17:42:30|2205.34|2202.34|2205.36|2202.36|2205.36|2202.36|2205.18|2202.18|0
1734370960000|2024-12-16 17:42:40|2205.16|2202.16|2204.99|2201.99|2205.16|2202.16|2204.98|2201.98|0
1734370970000|2024-12-16 17:42:50|2205.05|2202.05|2205.71|2202.71|2205.71|2202.71|2205.05|2202.05|0
1734370980000|2024-12-16 17:43:00|2205.83|2202.83|2205.69|2202.69|2205.96|2202.96|2205.69|2202.69|0
1734370990000|2024-12-16 17:43:10|2205.59|2202.59|2205.5|2202.5|2205.59|2202.59|2205.44|2202.44|0
1734371000000|2024-12-16 17:43:20|2205.49|2202.49|2205.44|2202.44|2205.52|2202.52|2205.44|2202.44|0
1734371010000|2024-12-16 17:43:30|2205.54|2202.54|2205.59|2202.59|2205.63|2202.63|2205.54|2202.54|0
1734371020000|2024-12-16 17:43:40|2205.56|2202.56|2205.71|2202.71|2205.71|2202.71|2205.56|2202.56|0
1734371030000|2024-12-16 17:43:50|2205.86|2202.86|2205.62|2202.62|2205.89|2202.89|2205.62|2202.62|0
1734371040000|2024-12-16 17:44:00|2205.43|2202.43|2205.49|2202.49|2205.49|2202.49|2205.22|2202.22|0
1734371050000|2024-12-16 17:44:10|2205.55|2202.55|2206.24|2203.24|2206.24|2203.24|2205.55|2202.55|0
1734371060000|2024-12-16 17:44:20|2206.41|2203.41|2206.78|2203.78|2206.88|2203.88|2206.41|2203.41|0
1734371070000|2024-12-16 17:44:30|2206.74|2203.74|2206.9|2203.9|2206.9|2203.9|2206.73|2203.73|0
1734371080000|2024-12-16 17:44:40|2206.83|2203.83|2206.96|2203.96|2206.97|2203.97|2206.83|2203.83|0
1734371090000|2024-12-16 17:44:50|2206.95|2203.95|2206.91|2203.91|2206.95|2203.95|2206.9|2203.9|0
1734371110000|2024-12-16 17:45:10|2206.88|2203.88|2206.83|2203.83|2206.94|2203.94|2206.83|2203.83|0
1734371120000|2024-12-16 17:45:20|2206.48|2203.48|2205.3|2202.3|2206.52|2203.52|2205.3|2202.3|0
1734371130000|2024-12-16 17:45:30|2205.09|2202.09|2204.8|2201.8|2205.09|2202.09|2204.61|2201.61|0
1734371140000|2024-12-16 17:45:40|2204.77|2201.77|2205.01|2202.01|2205.01|2202.01|2204.77|2201.77|0
1734371150000|2024-12-16 17:45:50|2205.15|2202.15|2205.07|2202.07|2205.41|2202.41|2204.95|2201.95|0
1734371160000|2024-12-16 17:46:00|2205.01|2202.01|2205.24|2202.24|2205.24|2202.24|2205.01|2202.01|0
1734371170000|2024-12-16 17:46:10|2205.55|2202.55|2205.75|2202.75|2205.75|2202.75|2205.22|2202.22|0
1734371180000|2024-12-16 17:46:20|2205.74|2202.74|2205.79|2202.79|2205.85|2202.85|2205.74|2202.74|0
1734371190000|2024-12-16 17:46:30|2205.92|2202.92|2206.74|2203.74|2206.74|2203.74|2205.92|2202.92|0
1734371200000|2024-12-16 17:46:40|2206.66|2203.66|2206.98|2203.98|2206.98|2203.98|2206.66|2203.66|0
1734371210000|2024-12-16 17:46:50|2207.05|2204.05|2206.92|2203.92|2207.05|2204.05|2206.92|2203.92|0
1734371220000|2024-12-16 17:47:00|2206.9|2203.9|2206.74|2203.74|2206.93|2203.93|2206.74|2203.74|0
1734371230000|2024-12-16 17:47:10|2206.66|2203.66|2206.45|2203.45|2206.66|2203.66|2206.39|2203.39|0
1734371240000|2024-12-16 17:47:20|2206.43|2203.43|2206.75|2203.75|2206.86|2203.86|2206.42|2203.42|0
1734371250000|2024-12-16 17:47:30|2206.74|2203.74|2206.88|2203.88|2206.9|2203.9|2206.74|2203.74|0
1734371260000|2024-12-16 17:47:40|2206.92|2203.92|2206.45|2203.45|2207.01|2204.01|2206.37|2203.37|0
1734371270000|2024-12-16 17:47:50|2206.46|2203.46|2206.44|2203.44|2206.71|2203.71|2206.43|2203.43|0
1734371280000|2024-12-16 17:48:00|2206.31|2203.31|2206.62|2203.62|2206.62|2203.62|2206.31|2203.31|0
1734371290000|2024-12-16 17:48:10|2206.75|2203.75|2206.77|2203.77|2206.81|2203.81|2206.73|2203.73|0
1734371300000|2024-12-16 17:48:20|2206.85|2203.85|2206.7|2203.7|2206.9|2203.9|2206.7|2203.7|0
1734371310000|2024-12-16 17:48:30|2206.72|2203.72|2207.21|2204.21|2207.21|2204.21|2206.68|2203.68|0
1734371320000|2024-12-16 17:48:40|2207.24|2204.24|2206.83|2203.83|2207.24|2204.24|2206.82|2203.82|0
1734371330000|2024-12-16 17:48:50|2206.82|2203.82|2206.53|2203.53|2206.82|2203.82|2206.53|2203.53|0
1734371340000|2024-12-16 17:49:00|2206.42|2203.42|2206.3|2203.3|2206.42|2203.42|2206.3|2203.3|0
1734371350000|2024-12-16 17:49:10|2206.09|2203.09|2206.32|2203.32|2206.32|2203.32|2206.09|2203.09|0
1734371360000|2024-12-16 17:49:20|2206.45|2203.45|2207.15|2204.15|2207.15|2204.15|2206.45|2203.45|0
1734371370000|2024-12-16 17:49:30|2207.28|2204.28|2207.29|2204.29|2207.33|2204.33|2207.26|2204.26|0
1734371380000|2024-12-16 17:49:40|2207.3|2204.3|2207.47|2204.47|2207.47|2204.47|2207.21|2204.21|0
1734371390000|2024-12-16 17:49:50|2207.43|2204.43|2207.18|2204.18|2207.51|2204.51|2207.18|2204.18|0
1734371400000|2024-12-16 17:50:00|2207.1|2204.1|2207.01|2204.01|2207.2|2204.2|2206.95|2203.95|0
1734371410000|2024-12-16 17:50:10|2207.04|2204.04|2206.82|2203.82|2207.04|2204.04|2206.78|2203.78|0
1734371420000|2024-12-16 17:50:20|2206.75|2203.75|2207.02|2204.02|2207.02|2204.02|2206.75|2203.75|0
1734371430000|2024-12-16 17:50:30|2207.25|2204.25|2207.25|2204.25|2207.28|2204.28|2207.22|2204.22|0
1734371440000|2024-12-16 17:50:40|2207.23|2204.23|2207.26|2204.26|2207.26|2204.26|2207.19|2204.19|0
1734371450000|2024-12-16 17:50:50|2207.27|2204.27|2207.33|2204.33|2207.33|2204.33|2207.27|2204.27|0
1734371460000|2024-12-16 17:51:00|2207.29|2204.29|2207.12|2204.12|2207.29|2204.29|2207.07|2204.07|0
1734371470000|2024-12-16 17:51:10|2207|2204|2206.65|2203.65|2207|2204|2206.65|2203.65|0
1734371480000|2024-12-16 17:51:20|2206.51|2203.51|2206.63|2203.63|2206.63|2203.63|2206.47|2203.47|0
1734371490000|2024-12-16 17:51:30|2206.7|2203.7|2206.76|2203.76|2206.86|2203.86|2206.7|2203.7|0
1734371500000|2024-12-16 17:51:40|2206.73|2203.73|2206.4|2203.4|2206.73|2203.73|2206.4|2203.4|0
1734371510000|2024-12-16 17:51:50|2206.47|2203.47|2206.2|2203.2|2206.47|2203.47|2206.12|2203.12|0
1734371520000|2024-12-16 17:52:00|2206.23|2203.23|2206.24|2203.24|2206.27|2203.27|2206.09|2203.09|0
1734371530000|2024-12-16 17:52:10|2206.47|2203.47|2206.59|2203.59|2206.59|2203.59|2206.46|2203.46|0
1734371540000|2024-12-16 17:52:20|2206.61|2203.61|2207.03|2204.03|2207.17|2204.17|2206.61|2203.61|0
1734371550000|2024-12-16 17:52:30|2207.05|2204.05|2207.01|2204.01|2207.09|2204.09|2206.96|2203.96|0
1734371560000|2024-12-16 17:52:40|2206.93|2203.93|2206.57|2203.57|2206.93|2203.93|2206.47|2203.47|0
1734371570000|2024-12-16 17:52:50|2206.54|2203.54|2206.49|2203.49|2206.54|2203.54|2206.41|2203.41|0
1734371580000|2024-12-16 17:53:00|2206.68|2203.68|2206.74|2203.74|2206.85|2203.85|2206.68|2203.68|0
1734371590000|2024-12-16 17:53:10|2206.73|2203.73|2206.04|2203.04|2206.73|2203.73|2206.04|2203.04|0
1734371600000|2024-12-16 17:53:20|2206.06|2203.06|2205.98|2202.98|2206.06|2203.06|2205.93|2202.93|0
1734371610000|2024-12-16 17:53:30|2206|2203|2206.33|2203.33|2206.41|2203.41|2206|2203|0
1734371620000|2024-12-16 17:53:40|2206.44|2203.44|2206.72|2203.72|2206.72|2203.72|2206.44|2203.44|0
1734371630000|2024-12-16 17:53:50|2206.79|2203.79|2206.91|2203.91|2206.91|2203.91|2206.79|2203.79|0
1734371640000|2024-12-16 17:54:00|2207.12|2204.12|2207.01|2204.01|2207.12|2204.12|2207.01|2204.01|0
1734371650000|2024-12-16 17:54:10|2207.13|2204.13|2207.32|2204.32|2207.32|2204.32|2207.13|2204.13|0
1734371660000|2024-12-16 17:54:20|2207.31|2204.31|2207.57|2204.57|2207.7|2204.7|2207.31|2204.31|0
1734371670000|2024-12-16 17:54:30|2207.53|2204.53|2207.49|2204.49|2207.53|2204.53|2207.39|2204.39|0
1734371680000|2024-12-16 17:54:40|2207.56|2204.56|2207.57|2204.57|2207.57|2204.57|2207.56|2204.56|0
1734371690000|2024-12-16 17:54:50|2207.62|2204.62|2207.73|2204.73|2207.87|2204.87|2207.62|2204.62|0
1734371700000|2024-12-16 17:55:00|2207.69|2204.69|2207.62|2204.62|2207.69|2204.69|2207.6|2204.6|0
1734371710000|2024-12-16 17:55:10|2207.6|2204.6|2206.96|2203.96|2207.67|2204.67|2206.96|2203.96|0
1734371720000|2024-12-16 17:55:20|2206.94|2203.94|2206.43|2203.43|2206.96|2203.96|2206.41|2203.41|0
1734371730000|2024-12-16 17:55:30|2206.42|2203.42|2205.9|2202.9|2206.42|2203.42|2205.9|2202.9|0
1734371740000|2024-12-16 17:55:40|2205.89|2202.89|2205.78|2202.78|2205.89|2202.89|2205.74|2202.74|0
1734371750000|2024-12-16 17:55:50|2205.79|2202.79|2205.59|2202.59|2206.05|2203.05|2205.59|2202.59|0
1734371760000|2024-12-16 17:56:00|2205.62|2202.62|2206.25|2203.25|2206.28|2203.28|2205.62|2202.62|0
1734371770000|2024-12-16 17:56:10|2206.19|2203.19|2205.84|2202.84|2206.19|2203.19|2205.77|2202.77|0
1734371780000|2024-12-16 17:56:20|2205.76|2202.76|2206.45|2203.45|2206.45|2203.45|2205.76|2202.76|0
1734371790000|2024-12-16 17:56:30|2206.4|2203.4|2206.29|2203.29|2206.4|2203.4|2206.06|2203.06|0
1734371800000|2024-12-16 17:56:40|2206.34|2203.34|2206.56|2203.56|2206.58|2203.58|2206.34|2203.34|0
1734371810000|2024-12-16 17:56:50|2206.59|2203.59|2206.33|2203.33|2206.59|2203.59|2206.26|2203.26|0
1734371820000|2024-12-16 17:57:00|2206.23|2203.23|2206.46|2203.46|2206.46|2203.46|2206.23|2203.23|0
1734371830000|2024-12-16 17:57:10|2206.51|2203.51|2206.73|2203.73|2206.73|2203.73|2206.43|2203.43|0
1734371840000|2024-12-16 17:57:20|2206.87|2203.87|2206.89|2203.89|2206.95|2203.95|2206.82|2203.82|0
1734371850000|2024-12-16 17:57:30|2206.98|2203.98|2206.91|2203.91|2206.98|2203.98|2206.88|2203.88|0
1734371860000|2024-12-16 17:57:40|2206.88|2203.88|2207.16|2204.16|2207.16|2204.16|2206.87|2203.87|0
1734371870000|2024-12-16 17:57:50|2207.21|2204.21|2207.55|2204.55|2207.55|2204.55|2207.16|2204.16|0
1734371880000|2024-12-16 17:58:00|2207.62|2204.62|2207.21|2204.21|2207.62|2204.62|2207.21|2204.21|0
1734371890000|2024-12-16 17:58:10|2207.11|2204.11|2207.36|2204.36|2207.37|2204.37|2207.11|2204.11|0
1734371900000|2024-12-16 17:58:20|2207.34|2204.34|2208.09|2205.09|2208.09|2205.09|2207.25|2204.25|0
1734371910000|2024-12-16 17:58:30|2208.21|2205.21|2208.99|2205.99|2209|2206|2208.21|2205.21|0
1734371920000|2024-12-16 17:58:40|2208.98|2205.98|2209|2206|2209.02|2206.02|2208.98|2205.98|0
1734371930000|2024-12-16 17:58:50|2209.08|2206.08|2209.07|2206.07|2209.14|2206.14|2209.01|2206.01|0
1734371940000|2024-12-16 17:59:00|2209.1|2206.1|2209.02|2206.02|2209.16|2206.16|2209.02|2206.02|0
1734371950000|2024-12-16 17:59:10|2208.96|2205.96|2209.1|2206.1|2209.14|2206.14|2208.92|2205.92|0
1734371960000|2024-12-16 17:59:20|2209.17|2206.17|2209.35|2206.35|2209.35|2206.35|2209.15|2206.15|0
1734371970000|2024-12-16 17:59:30|2209.36|2206.36|2209.51|2206.51|2209.56|2206.56|2209.36|2206.36|0
1734371980000|2024-12-16 17:59:40|2209.77|2206.77|2209.44|2206.44|2209.8|2206.8|2209.44|2206.44|0
1734371990000|2024-12-16 17:59:50|2209.51|2206.51|2209.33|2206.33|2209.51|2206.51|2209.33|2206.33|0
1734372000000|2024-12-16 18:00:00|2209.42|2206.42|2209.93|2206.93|2209.93|2206.93|2209.4|2206.4|0
1734372010000|2024-12-16 18:00:10|2209.91|2206.91|2209.86|2206.86|2209.94|2206.94|2209.84|2206.84|0
1734372020000|2024-12-16 18:00:20|2210.06|2207.06|2209.85|2206.85|2210.07|2207.07|2209.75|2206.75|0
1734372030000|2024-12-16 18:00:30|2209.87|2206.87|2209.8|2206.8|2209.87|2206.87|2209.57|2206.57|0
1734372040000|2024-12-16 18:00:40|2209.82|2206.82|2209.43|2206.43|2209.82|2206.82|2209.38|2206.38|0
1734372050000|2024-12-16 18:00:50|2209.36|2206.36|2209.44|2206.44|2209.56|2206.56|2209.35|2206.35|0
1734372060000|2024-12-16 18:01:00|2209.38|2206.38|2209.14|2206.14|2209.38|2206.38|2209.14|2206.14|0
1734372070000|2024-12-16 18:01:10|2208.98|2205.98|2208.8|2205.8|2208.98|2205.98|2208.54|2205.54|0
1734372080000|2024-12-16 18:01:20|2208.76|2205.76|2209.04|2206.04|2209.15|2206.15|2208.76|2205.76|0
1734372090000|2024-12-16 18:01:30|2209.1|2206.1|2209.46|2206.46|2209.5|2206.5|2209.1|2206.1|0
1734372100000|2024-12-16 18:01:40|2209.43|2206.43|2208.47|2205.47|2209.53|2206.53|2208.47|2205.47|0
1734372110000|2024-12-16 18:01:50|2208.44|2205.44|2207.96|2204.96|2208.44|2205.44|2207.96|2204.96|0
1734372120000|2024-12-16 18:02:00|2207.98|2204.98|2207.78|2204.78|2207.98|2204.98|2207.42|2204.42|0
1734372130000|2024-12-16 18:02:10|2208.3|2205.3|2208.37|2205.37|2208.4|2205.4|2208.24|2205.24|0
1734372140000|2024-12-16 18:02:20|2208.43|2205.43|2208.73|2205.73|2208.73|2205.73|2208.22|2205.22|0
1734372150000|2024-12-16 18:02:30|2208.74|2205.74|2208.61|2205.61|2208.74|2205.74|2208.58|2205.58|0
1734372160000|2024-12-16 18:02:40|2208.57|2205.57|2208.87|2205.87|2208.87|2205.87|2208.44|2205.44|0
1734372170000|2024-12-16 18:02:50|2208.81|2205.81|2208.49|2205.49|2208.83|2205.83|2208.49|2205.49|0
1734372180000|2024-12-16 18:03:00|2208.51|2205.51|2208.44|2205.44|2208.58|2205.58|2208.44|2205.44|0
1734372190000|2024-12-16 18:03:10|2208.43|2205.43|2208.24|2205.24|2208.45|2205.45|2208.24|2205.24|0
1734372200000|2024-12-16 18:03:20|2208.26|2205.26|2209.1|2206.1|2209.1|2206.1|2208.26|2205.26|0
1734372210000|2024-12-16 18:03:30|2209.07|2206.07|2209.05|2206.05|2209.15|2206.15|2209.05|2206.05|0
1734372220000|2024-12-16 18:03:40|2209.13|2206.13|2209.07|2206.07|2209.17|2206.17|2209|2206|0
1734372230000|2024-12-16 18:03:50|2209.32|2206.32|2209.43|2206.43|2209.52|2206.52|2209.32|2206.32|0
1734372240000|2024-12-16 18:04:00|2209.37|2206.37|2209.56|2206.56|2209.58|2206.58|2209.37|2206.37|0
1734372250000|2024-12-16 18:04:10|2209.55|2206.55|2209.04|2206.04|2209.55|2206.55|2209|2206|0
1734372260000|2024-12-16 18:04:20|2209.01|2206.01|2209.09|2206.09|2209.09|2206.09|2208.96|2205.96|0
1734372270000|2024-12-16 18:04:30|2209.19|2206.19|2209.2|2206.2|2209.35|2206.35|2209.18|2206.18|0
1734372280000|2024-12-16 18:04:40|2209.25|2206.25|2209.24|2206.24|2209.37|2206.37|2209.24|2206.24|0
1734372290000|2024-12-16 18:04:50|2209.23|2206.23|2209.17|2206.17|2209.31|2206.31|2209.17|2206.17|0
1734372300000|2024-12-16 18:05:00|2209.2|2206.2|2208.91|2205.91|2209.32|2206.32|2208.91|2205.91|0
1734372310000|2024-12-16 18:05:10|2208.9|2205.9|2209.04|2206.04|2209.37|2206.37|2208.86|2205.86|0
1734372320000|2024-12-16 18:05:20|2209.01|2206.01|2209.04|2206.04|2209.15|2206.15|2208.84|2205.84|0
1734372330000|2024-12-16 18:05:30|2208.93|2205.93|2209.52|2206.52|2209.52|2206.52|2208.93|2205.93|0
1734372340000|2024-12-16 18:05:40|2209.48|2206.48|2210.59|2207.59|2210.59|2207.59|2209.47|2206.47|0
1734372350000|2024-12-16 18:05:50|2210.64|2207.64|2210.68|2207.68|2210.75|2207.75|2210.62|2207.62|0
1734372360000|2024-12-16 18:06:00|2210.72|2207.72|2211.27|2208.27|2211.27|2208.27|2210.72|2207.72|0
1734372370000|2024-12-16 18:06:10|2211.01|2208.01|2211.48|2208.48|2211.48|2208.48|2211|2208|0
1734372380000|2024-12-16 18:06:20|2211.52|2208.52|2211.33|2208.33|2211.52|2208.52|2211.33|2208.33|0
1734372390000|2024-12-16 18:06:30|2211.34|2208.34|2211.3|2208.3|2211.34|2208.34|2211.23|2208.23|0
1734372400000|2024-12-16 18:06:40|2211.37|2208.37|2211.66|2208.66|2211.66|2208.66|2211.36|2208.36|0
1734372410000|2024-12-16 18:06:50|2211.67|2208.67|2211.62|2208.62|2211.82|2208.82|2211.62|2208.62|0
1734372420000|2024-12-16 18:07:00|2211.68|2208.68|2211.8|2208.8|2211.8|2208.8|2211.65|2208.65|0
1734372430000|2024-12-16 18:07:10|2211.79|2208.79|2211.45|2208.45|2211.85|2208.85|2211.41|2208.41|0
1734372440000|2024-12-16 18:07:20|2211.52|2208.52|2211.54|2208.54|2211.54|2208.54|2211.51|2208.51|0
1734372450000|2024-12-16 18:07:30|2211.59|2208.59|2211.59|2208.59|2212.09|2209.09|2211.54|2208.54|0
1734372460000|2024-12-16 18:07:40|2211.58|2208.58|2210.88|2207.88|2211.58|2208.58|2210.88|2207.88|0
1734372470000|2024-12-16 18:07:50|2210.82|2207.82|2210.57|2207.57|2210.82|2207.82|2210.53|2207.53|0
1734372480000|2024-12-16 18:08:00|2210.6|2207.6|2210.34|2207.34|2210.62|2207.62|2210.34|2207.34|0
1734372490000|2024-12-16 18:08:10|2210.36|2207.36|2210.14|2207.14|2210.36|2207.36|2209.99|2206.99|0
1734372500000|2024-12-16 18:08:20|2210.42|2207.42|2210.42|2207.42|2210.42|2207.42|2210.42|2207.42|0
1734372510000|2024-12-16 18:08:30|2210.39|2207.39|2209.96|2206.96|2210.39|2207.39|2209.96|2206.96|0
1734372520000|2024-12-16 18:08:40|2209.89|2206.89|2209.67|2206.67|2210.06|2207.06|2209.67|2206.67|0
1734372530000|2024-12-16 18:08:50|2209.73|2206.73|2209.64|2206.64|2209.75|2206.75|2209.63|2206.63|0
1734372540000|2024-12-16 18:09:00|2209.43|2206.43|2209.74|2206.74|2209.74|2206.74|2209.43|2206.43|0
1734372550000|2024-12-16 18:09:10|2209.7|2206.7|2209.97|2206.97|2209.97|2206.97|2209.7|2206.7|0
1734372560000|2024-12-16 18:09:20|2210.14|2207.14|2210.27|2207.27|2210.27|2207.27|2210.14|2207.14|0
1734372570000|2024-12-16 18:09:30|2210.34|2207.34|2210.02|2207.02|2210.34|2207.34|2210.02|2207.02|0
1734372580000|2024-12-16 18:09:40|2210.05|2207.05|2209.7|2206.7|2210.05|2207.05|2209.7|2206.7|0
1734372590000|2024-12-16 18:09:50|2209.72|2206.72|2209.78|2206.78|2209.79|2206.79|2209.66|2206.66|0
1734372600000|2024-12-16 18:10:00|2209.52|2206.52|2209.36|2206.36|2209.52|2206.52|2209.36|2206.36|0
1734372610000|2024-12-16 18:10:10|2209.33|2206.33|2209.23|2206.23|2209.34|2206.34|2209.16|2206.16|0
1734372620000|2024-12-16 18:10:20|2209.22|2206.22|2209.1|2206.1|2209.22|2206.22|2209.08|2206.08|0
1734372630000|2024-12-16 18:10:30|2209.08|2206.08|2208.99|2205.99|2209.15|2206.15|2208.99|2205.99|0
1734372640000|2024-12-16 18:10:40|2208.92|2205.92|2208.88|2205.88|2208.96|2205.96|2208.88|2205.88|0
1734372650000|2024-12-16 18:10:50|2209.02|2206.02|2208.92|2205.92|2209.02|2206.02|2208.81|2205.81|0
1734372660000|2024-12-16 18:11:00|2208.88|2205.88|2209.31|2206.31|2209.32|2206.32|2208.82|2205.82|0
1734372670000|2024-12-16 18:11:10|2209.29|2206.29|2209.83|2206.83|2210.05|2207.05|2209.29|2206.29|0
1734372680000|2024-12-16 18:11:20|2209.78|2206.78|2209.84|2206.84|2209.84|2206.84|2209.77|2206.77|0
1734372690000|2024-12-16 18:11:30|2210.01|2207.01|2209.51|2206.51|2210.01|2207.01|2209.51|2206.51|0
1734372700000|2024-12-16 18:11:40|2209.57|2206.57|2209.57|2206.57|2209.64|2206.64|2209.46|2206.46|0
1734372710000|2024-12-16 18:11:50|2209.36|2206.36|2209.3|2206.3|2209.46|2206.46|2209.3|2206.3|0
1734372720000|2024-12-16 18:12:00|2209.47|2206.47|2209.37|2206.37|2209.54|2206.54|2209.37|2206.37|0
1734372730000|2024-12-16 18:12:10|2209.36|2206.36|2209.81|2206.81|2209.81|2206.81|2209.36|2206.36|0
1734372740000|2024-12-16 18:12:20|2209.86|2206.86|2209.94|2206.94|2209.99|2206.99|2209.86|2206.86|0
1734372750000|2024-12-16 18:12:30|2209.88|2206.88|2209.91|2206.91|2210.07|2207.07|2209.88|2206.88|0
1734372760000|2024-12-16 18:12:40|2209.87|2206.87|2209.96|2206.96|2210.01|2207.01|2209.87|2206.87|0
1734372770000|2024-12-16 18:12:50|2209.97|2206.97|2210.07|2207.07|2210.14|2207.14|2209.97|2206.97|0
1734372780000|2024-12-16 18:13:00|2210.06|2207.06|2210.05|2207.05|2210.06|2207.06|2209.79|2206.79|0
1734372790000|2024-12-16 18:13:10|2210.11|2207.11|2210.18|2207.18|2210.18|2207.18|2210.1|2207.1|0
1734372800000|2024-12-16 18:13:20|2210.22|2207.22|2210.55|2207.55|2210.77|2207.77|2210.22|2207.22|0
1734372810000|2024-12-16 18:13:30|2210.48|2207.48|2210.33|2207.33|2210.63|2207.63|2210.33|2207.33|0
1734372820000|2024-12-16 18:13:40|2210.27|2207.27|2210.4|2207.4|2210.4|2207.4|2210.2|2207.2|0
1734372830000|2024-12-16 18:13:50|2210.41|2207.41|2210.83|2207.83|2210.93|2207.93|2210.41|2207.41|0
1734372840000|2024-12-16 18:14:00|2210.79|2207.79|2210.86|2207.86|2210.86|2207.86|2210.65|2207.65|0
1734372850000|2024-12-16 18:14:10|2210.95|2207.95|2211.16|2208.16|2211.16|2208.16|2210.95|2207.95|0
1734372860000|2024-12-16 18:14:20|2211.12|2208.12|2211.02|2208.02|2211.13|2208.13|2211.02|2208.02|0
1734372870000|2024-12-16 18:14:30|2211.01|2208.01|2211|2208|2211.03|2208.03|2210.97|2207.97|0
1734372880000|2024-12-16 18:14:40|2210.72|2207.72|2210.79|2207.79|2210.79|2207.79|2210.69|2207.69|0
1734372890000|2024-12-16 18:14:50|2210.71|2207.71|2210.57|2207.57|2210.71|2207.71|2210.57|2207.57|0
1734372900000|2024-12-16 18:15:00|2210.65|2207.65|2210.36|2207.36|2210.68|2207.68|2210.36|2207.36|0
1734372910000|2024-12-16 18:15:10|2210.29|2207.29|2209.73|2206.73|2210.29|2207.29|2209.73|2206.73|0
1734372920000|2024-12-16 18:15:20|2209.7|2206.7|2209.85|2206.85|2209.85|2206.85|2209.39|2206.39|0
1734372930000|2024-12-16 18:15:30|2209.96|2206.96|2210.32|2207.32|2210.38|2207.38|2209.96|2206.96|0
1734372940000|2024-12-16 18:15:40|2210.28|2207.28|2211.15|2208.15|2211.15|2208.15|2210.28|2207.28|0
1734372950000|2024-12-16 18:15:50|2211.06|2208.06|2211.01|2208.01|2211.13|2208.13|2211.01|2208.01|0
1734372960000|2024-12-16 18:16:00|2211.04|2208.04|2210.76|2207.76|2211.04|2208.04|2210.76|2207.76|0
1734372970000|2024-12-16 18:16:10|2210.83|2207.83|2211.17|2208.17|2211.18|2208.18|2210.8|2207.8|0
1734372980000|2024-12-16 18:16:20|2211.14|2208.14|2211.08|2208.08|2211.17|2208.17|2211.06|2208.06|0
1734372990000|2024-12-16 18:16:30|2211.02|2208.02|2211.09|2208.09|2211.11|2208.11|2210.95|2207.95|0
1734373000000|2024-12-16 18:16:40|2211.02|2208.02|2210.57|2207.57|2211.02|2208.02|2210.57|2207.57|0
1734373010000|2024-12-16 18:16:50|2210.56|2207.56|2210.62|2207.62|2210.69|2207.69|2210.56|2207.56|0
1734373020000|2024-12-16 18:17:00|2210.64|2207.64|2210.87|2207.87|2210.87|2207.87|2210.64|2207.64|0
1734373030000|2024-12-16 18:17:10|2210.94|2207.94|2211.17|2208.17|2211.21|2208.21|2210.94|2207.94|0
1734373040000|2024-12-16 18:17:20|2211.24|2208.24|2211.07|2208.07|2211.28|2208.28|2211.06|2208.06|0
1734373050000|2024-12-16 18:17:30|2211.12|2208.12|2212.21|2209.21|2212.21|2209.21|2211.12|2208.12|0
1734373060000|2024-12-16 18:17:40|2212.32|2209.32|2212.74|2209.74|2212.75|2209.75|2212.32|2209.32|0
1734373070000|2024-12-16 18:17:50|2212.88|2209.88|2212.8|2209.8|2212.88|2209.88|2212.6|2209.6|0
1734373080000|2024-12-16 18:18:00|2212.84|2209.84|2212.53|2209.53|2212.93|2209.93|2212.53|2209.53|0
1734373090000|2024-12-16 18:18:10|2212.52|2209.52|2212.33|2209.33|2212.52|2209.52|2212.33|2209.33|0
1734373100000|2024-12-16 18:18:20|2211.93|2208.93|2212.08|2209.08|2212.1|2209.1|2211.93|2208.93|0
1734373110000|2024-12-16 18:18:30|2212.62|2209.62|2212.77|2209.77|2212.79|2209.79|2212.62|2209.62|0
1734373120000|2024-12-16 18:18:40|2212.7|2209.7|2212.68|2209.68|2212.75|2209.75|2212.68|2209.68|0
1734373130000|2024-12-16 18:18:50|2212.64|2209.64|2212.81|2209.81|2212.81|2209.81|2212.64|2209.64|0
1734373140000|2024-12-16 18:19:00|2212.82|2209.82|2212.69|2209.69|2212.85|2209.85|2212.69|2209.69|0
1734373150000|2024-12-16 18:19:10|2212.81|2209.81|2212.77|2209.77|2212.81|2209.81|2212.57|2209.57|0
1734373160000|2024-12-16 18:19:20|2213.03|2210.03|2212.82|2209.82|2213.03|2210.03|2212.78|2209.78|0
1734373170000|2024-12-16 18:19:30|2212.77|2209.77|2213.03|2210.03|2213.05|2210.05|2212.77|2209.77|0
1734373180000|2024-12-16 18:19:40|2213.26|2210.26|2213.37|2210.37|2213.42|2210.42|2213.26|2210.26|0
1734373190000|2024-12-16 18:19:50|2213.29|2210.29|2213.24|2210.24|2213.36|2210.36|2213.21|2210.21|0
1734373200000|2024-12-16 18:20:00|2213.25|2210.25|2213.23|2210.23|2213.36|2210.36|2213.16|2210.16|0
1734373210000|2024-12-16 18:20:10|2213.22|2210.22|2213.13|2210.13|2213.45|2210.45|2212.87|2209.87|0
1734373220000|2024-12-16 18:20:20|2213.07|2210.07|2213.34|2210.34|2213.34|2210.34|2213|2210|0
1734373230000|2024-12-16 18:20:30|2213.33|2210.33|2213.64|2210.64|2213.65|2210.65|2213.33|2210.33|0
1734373240000|2024-12-16 18:20:40|2213.6|2210.6|2213.47|2210.47|2213.6|2210.6|2213.36|2210.36|0
1734373250000|2024-12-16 18:20:50|2213.49|2210.49|2213.57|2210.57|2213.57|2210.57|2213.49|2210.49|0
1734373260000|2024-12-16 18:21:00|2213.59|2210.59|2213.5|2210.5|2213.63|2210.63|2213.5|2210.5|0
1734373270000|2024-12-16 18:21:10|2213.48|2210.48|2212.86|2209.86|2213.48|2210.48|2212.86|2209.86|0
1734373280000|2024-12-16 18:21:20|2212.74|2209.74|2212.96|2209.96|2212.96|2209.96|2212.57|2209.57|0
1734373290000|2024-12-16 18:21:30|2213|2210|2213.07|2210.07|2213.07|2210.07|2212.91|2209.91|0
1734373300000|2024-12-16 18:21:40|2213.11|2210.11|2213.02|2210.02|2213.11|2210.11|2212.96|2209.96|0
1734373310000|2024-12-16 18:21:50|2212.97|2209.97|2213.27|2210.27|2213.27|2210.27|2212.97|2209.97|0
1734373320000|2024-12-16 18:22:00|2213.21|2210.21|2213.06|2210.06|2213.22|2210.22|2212.98|2209.98|0
1734373330000|2024-12-16 18:22:10|2212.97|2209.97|2213.37|2210.37|2213.37|2210.37|2212.97|2209.97|0
1734373340000|2024-12-16 18:22:20|2213.38|2210.38|2213.37|2210.37|2213.55|2210.55|2213.24|2210.24|0
1734373350000|2024-12-16 18:22:30|2213.17|2210.17|2213.64|2210.64|2213.64|2210.64|2213.17|2210.17|0
1734373360000|2024-12-16 18:22:40|2213.53|2210.53|2213.46|2210.46|2213.53|2210.53|2213.45|2210.45|0
1734373370000|2024-12-16 18:22:50|2213.38|2210.38|2213.33|2210.33|2213.41|2210.41|2213.31|2210.31|0
1734373380000|2024-12-16 18:23:00|2213.56|2210.56|2213.59|2210.59|2213.6|2210.6|2213.52|2210.52|0
1734373390000|2024-12-16 18:23:10|2213.75|2210.75|2214|2211|2214.06|2211.06|2213.69|2210.69|0
1734373400000|2024-12-16 18:23:20|2214.01|2211.01|2214.6|2211.6|2214.6|2211.6|2214|2211|0
1734373410000|2024-12-16 18:23:30|2214.61|2211.61|2214.63|2211.63|2214.97|2211.97|2214.45|2211.45|0
1734373420000|2024-12-16 18:23:40|2214.71|2211.71|2214.67|2211.67|2214.81|2211.81|2214.66|2211.66|0
1734373430000|2024-12-16 18:23:50|2214.68|2211.68|2214.33|2211.33|2214.76|2211.76|2214.33|2211.33|0
1734373440000|2024-12-16 18:24:00|2214.27|2211.27|2214.72|2211.72|2214.72|2211.72|2214.16|2211.16|0
1734373450000|2024-12-16 18:24:10|2214.85|2211.85|2215.35|2212.35|2215.35|2212.35|2214.83|2211.83|0
1734373460000|2024-12-16 18:24:20|2215.32|2212.32|2215.45|2212.45|2215.52|2212.52|2215.32|2212.32|0
1734373470000|2024-12-16 18:24:30|2215.44|2212.44|2215.48|2212.48|2215.66|2212.66|2215.38|2212.38|0
1734373480000|2024-12-16 18:24:40|2215.5|2212.5|2215.44|2212.44|2215.57|2212.57|2215.37|2212.37|0
1734373490000|2024-12-16 18:24:50|2215.51|2212.51|2215.73|2212.73|2215.96|2212.96|2215.51|2212.51|0
1734373500000|2024-12-16 18:25:00|2215.72|2212.72|2215.58|2212.58|2215.72|2212.72|2215.49|2212.49|0
1734373510000|2024-12-16 18:25:10|2215.4|2212.4|2213.92|2210.92|2215.4|2212.4|2213.92|2210.92|0
1734373520000|2024-12-16 18:25:20|2213.9|2210.9|2214.26|2211.26|2214.3|2211.3|2213.88|2210.88|0
1734373530000|2024-12-16 18:25:30|2214.19|2211.19|2214.14|2211.14|2214.19|2211.19|2214.08|2211.08|0
1734373540000|2024-12-16 18:25:40|2214.09|2211.09|2213.96|2210.96|2214.09|2211.09|2213.89|2210.89|0
1734373550000|2024-12-16 18:25:50|2213.91|2210.91|2214.08|2211.08|2214.16|2211.16|2213.91|2210.91|0
1734373560000|2024-12-16 18:26:00|2213.91|2210.91|2214.03|2211.03|2214.03|2211.03|2213.85|2210.85|0
1734373570000|2024-12-16 18:26:10|2214.35|2211.35|2214.53|2211.53|2214.53|2211.53|2214.35|2211.35|0
1734373580000|2024-12-16 18:26:20|2214.49|2211.49|2214.48|2211.48|2214.49|2211.49|2214.39|2211.39|0
1734373590000|2024-12-16 18:26:30|2214.52|2211.52|2214.65|2211.65|2214.65|2211.65|2214.38|2211.38|0
1734373600000|2024-12-16 18:26:40|2214.72|2211.72|2214.57|2211.57|2214.72|2211.72|2214.57|2211.57|0
1734373610000|2024-12-16 18:26:50|2214.7|2211.7|2214.75|2211.75|2214.79|2211.79|2214.67|2211.67|0
1734373620000|2024-12-16 18:27:00|2214.8|2211.8|2214.43|2211.43|2214.8|2211.8|2214.43|2211.43|0
1734373630000|2024-12-16 18:27:10|2214.38|2211.38|2214.32|2211.32|2214.38|2211.38|2214.32|2211.32|0
1734373640000|2024-12-16 18:27:20|2214.39|2211.39|2214.44|2211.44|2214.66|2211.66|2214.39|2211.39|0
1734373650000|2024-12-16 18:27:30|2214.26|2211.26|2214.37|2211.37|2214.37|2211.37|2214.26|2211.26|0
1734373660000|2024-12-16 18:27:40|2214.31|2211.31|2214.89|2211.89|2214.89|2211.89|2214.31|2211.31|0
1734373670000|2024-12-16 18:27:50|2214.85|2211.85|2214.38|2211.38|2214.85|2211.85|2214.38|2211.38|0
1734373680000|2024-12-16 18:28:00|2214.13|2211.13|2214.04|2211.04|2214.13|2211.13|2214.04|2211.04|0
1734373690000|2024-12-16 18:28:10|2214.01|2211.01|2214.39|2211.39|2214.39|2211.39|2214.01|2211.01|0
1734373700000|2024-12-16 18:28:20|2214.32|2211.32|2213.87|2210.87|2214.32|2211.32|2213.67|2210.67|0
1734373710000|2024-12-16 18:28:30|2213.83|2210.83|2213.72|2210.72|2213.83|2210.83|2213.72|2210.72|0
1734373720000|2024-12-16 18:28:40|2213.78|2210.78|2213.56|2210.56|2213.79|2210.79|2213.44|2210.44|0
1734373730000|2024-12-16 18:28:50|2213.54|2210.54|2212.77|2209.77|2213.54|2210.54|2212.77|2209.77|0
1734373740000|2024-12-16 18:29:00|2212.7|2209.7|2212.49|2209.49|2212.7|2209.7|2212.43|2209.43|0
1734373750000|2024-12-16 18:29:10|2212.5|2209.5|2212.41|2209.41|2212.5|2209.5|2212.39|2209.39|0
1734373760000|2024-12-16 18:29:20|2212.36|2209.36|2212.56|2209.56|2212.62|2209.62|2212.27|2209.27|0
1734373770000|2024-12-16 18:29:30|2212.54|2209.54|2212.31|2209.31|2212.54|2209.54|2212.31|2209.31|0
1734373780000|2024-12-16 18:29:40|2212.35|2209.35|2212.13|2209.13|2212.35|2209.35|2212.09|2209.09|0
1734373790000|2024-12-16 18:29:50|2212.05|2209.05|2211.85|2208.85|2212.05|2209.05|2211.78|2208.78|0
1734373800000|2024-12-16 18:30:00|2211.76|2208.76|2211.74|2208.74|2211.76|2208.76|2211.26|2208.26|0
1734373810000|2024-12-16 18:30:10|2211.73|2208.73|2211.88|2208.88|2212.16|2209.16|2211.73|2208.73|0
1734373820000|2024-12-16 18:30:20|2211.89|2208.89|2211.86|2208.86|2212|2209|2211.83|2208.83|0
1734373830000|2024-12-16 18:30:30|2211.85|2208.85|2212.18|2209.18|2212.26|2209.26|2211.84|2208.84|0
1734373840000|2024-12-16 18:30:40|2212.17|2209.17|2212.11|2209.11|2212.21|2209.21|2212.08|2209.08|0
1734373850000|2024-12-16 18:30:50|2212.12|2209.12|2212.3|2209.3|2212.3|2209.3|2212.12|2209.12|0
1734373860000|2024-12-16 18:31:00|2212.44|2209.44|2212.56|2209.56|2212.56|2209.56|2212.44|2209.44|0
1734373870000|2024-12-16 18:31:10|2212.55|2209.55|2212.59|2209.59|2212.64|2209.64|2212.55|2209.55|0
1734373880000|2024-12-16 18:31:20|2212.62|2209.62|2212.7|2209.7|2212.74|2209.74|2212.53|2209.53|0
1734373890000|2024-12-16 18:31:30|2212.56|2209.56|2212.73|2209.73|2212.73|2209.73|2212.56|2209.56|0
1734373900000|2024-12-16 18:31:40|2212.69|2209.69|2212.76|2209.76|2212.76|2209.76|2212.69|2209.69|0
1734373910000|2024-12-16 18:31:50|2212.8|2209.8|2213.24|2210.24|2213.24|2210.24|2212.8|2209.8|0
1734373920000|2024-12-16 18:32:00|2213.22|2210.22|2213.22|2210.22|2213.24|2210.24|2213.18|2210.18|0
1734373930000|2024-12-16 18:32:10|2213.44|2210.44|2214.21|2211.21|2214.21|2211.21|2213.44|2210.44|0
1734373940000|2024-12-16 18:32:20|2214.31|2211.31|2214.2|2211.2|2214.37|2211.37|2214.2|2211.2|0
1734373950000|2024-12-16 18:32:30|2214.19|2211.19|2214.19|2211.19|2214.2|2211.2|2213.98|2210.98|0
1734373960000|2024-12-16 18:32:40|2214.1|2211.1|2213.68|2210.68|2214.1|2211.1|2213.68|2210.68|0
1734373970000|2024-12-16 18:32:50|2213.67|2210.67|2213.46|2210.46|2213.67|2210.67|2213.45|2210.45|0
1734373980000|2024-12-16 18:33:00|2213.44|2210.44|2213.34|2210.34|2213.44|2210.44|2213.34|2210.34|0
1734373990000|2024-12-16 18:33:10|2213.04|2210.04|2213.37|2210.37|2213.37|2210.37|2212.84|2209.84|0
1734374000000|2024-12-16 18:33:20|2213.31|2210.31|2213.33|2210.33|2213.46|2210.46|2213.25|2210.25|0
1734374010000|2024-12-16 18:33:30|2213.3|2210.3|2213.17|2210.17|2213.33|2210.33|2213.17|2210.17|0
1734374020000|2024-12-16 18:33:40|2213.25|2210.25|2213.18|2210.18|2213.25|2210.25|2213.06|2210.06|0
1734374030000|2024-12-16 18:33:50|2213.25|2210.25|2212.86|2209.86|2213.3|2210.3|2212.86|2209.86|0
1734374040000|2024-12-16 18:34:00|2212.79|2209.79|2212.94|2209.94|2212.96|2209.96|2212.79|2209.79|0
1734374050000|2024-12-16 18:34:10|2212.95|2209.95|2213|2210|2213.05|2210.05|2212.95|2209.95|0
1734374060000|2024-12-16 18:34:20|2213.08|2210.08|2213.3|2210.3|2213.35|2210.35|2213.08|2210.08|0
1734374070000|2024-12-16 18:34:30|2213.28|2210.28|2213.08|2210.08|2213.28|2210.28|2213.08|2210.08|0
1734374080000|2024-12-16 18:34:40|2213.06|2210.06|2212.8|2209.8|2213.08|2210.08|2212.8|2209.8|0
1734374090000|2024-12-16 18:34:50|2212.79|2209.79|2212.8|2209.8|2212.8|2209.8|2212.67|2209.67|0
1734374100000|2024-12-16 18:35:00|2212.81|2209.81|2212.63|2209.63|2212.81|2209.81|2212.6|2209.6|0
1734374110000|2024-12-16 18:35:10|2212.66|2209.66|2213.04|2210.04|2213.05|2210.05|2212.66|2209.66|0
1734374120000|2024-12-16 18:35:20|2213.15|2210.15|2213.21|2210.21|2213.28|2210.28|2213.15|2210.15|0
1734374130000|2024-12-16 18:35:30|2213.24|2210.24|2213.07|2210.07|2213.33|2210.33|2213.07|2210.07|0
1734374140000|2024-12-16 18:35:40|2212.94|2209.94|2213.14|2210.14|2213.15|2210.15|2212.94|2209.94|0
1734374150000|2024-12-16 18:35:50|2213.18|2210.18|2213.24|2210.24|2213.24|2210.24|2213.11|2210.11|0
1734374160000|2024-12-16 18:36:00|2213.22|2210.22|2213.37|2210.37|2213.47|2210.47|2213.22|2210.22|0
1734374170000|2024-12-16 18:36:10|2213.4|2210.4|2213.33|2210.33|2213.71|2210.71|2213.33|2210.33|0
1734374180000|2024-12-16 18:36:20|2212.96|2209.96|2212.76|2209.76|2213|2210|2212.76|2209.76|0
1734374190000|2024-12-16 18:36:30|2213.21|2210.21|2213.03|2210.03|2213.21|2210.21|2213.03|2210.03|0
1734374200000|2024-12-16 18:36:40|2212.96|2209.96|2213.18|2210.18|2213.18|2210.18|2212.96|2209.96|0
1734374210000|2024-12-16 18:36:50|2213.47|2210.47|2213.46|2210.46|2213.5|2210.5|2213.37|2210.37|0
1734374220000|2024-12-16 18:37:00|2213.45|2210.45|2213.71|2210.71|2213.81|2210.81|2213.45|2210.45|0
1734374230000|2024-12-16 18:37:10|2213.69|2210.69|2213.48|2210.48|2213.69|2210.69|2213.47|2210.47|0
1734374240000|2024-12-16 18:37:20|2213.64|2210.64|2213.39|2210.39|2213.66|2210.66|2213.39|2210.39|0
1734374250000|2024-12-16 18:37:30|2213.35|2210.35|2213.26|2210.26|2213.53|2210.53|2213.26|2210.26|0
1734374260000|2024-12-16 18:37:40|2213.4|2210.4|2213.1|2210.1|2213.4|2210.4|2213.1|2210.1|0
1734374270000|2024-12-16 18:37:50|2213.69|2210.69|2213.72|2210.72|2213.78|2210.78|2213.69|2210.69|0
1734374280000|2024-12-16 18:38:00|2213.65|2210.65|2213.6|2210.6|2213.68|2210.68|2213.44|2210.44|0
1734374290000|2024-12-16 18:38:10|2213.64|2210.64|2213.59|2210.59|2213.69|2210.69|2213.44|2210.44|0
1734374300000|2024-12-16 18:38:20|2213.6|2210.6|2213.83|2210.83|2213.83|2210.83|2213.54|2210.54|0
1734374310000|2024-12-16 18:38:30|2213.82|2210.82|2213.92|2210.92|2213.92|2210.92|2213.82|2210.82|0
1734374320000|2024-12-16 18:38:40|2213.81|2210.81|2214.09|2211.09|2214.09|2211.09|2213.79|2210.79|0
1734374330000|2024-12-16 18:38:50|2214.04|2211.04|2213.54|2210.54|2214.04|2211.04|2213.53|2210.53|0
1734374340000|2024-12-16 18:39:00|2213.58|2210.58|2212.88|2209.88|2213.65|2210.65|2212.85|2209.85|0
1734374350000|2024-12-16 18:39:10|2212.84|2209.84|2213.05|2210.05|2213.05|2210.05|2212.83|2209.83|0
1734374360000|2024-12-16 18:39:20|2213.07|2210.07|2213.1|2210.1|2213.18|2210.18|2213.07|2210.07|0
1734374370000|2024-12-16 18:39:30|2213.17|2210.17|2213.31|2210.31|2213.31|2210.31|2213.17|2210.17|0
1734374380000|2024-12-16 18:39:40|2213.34|2210.34|2213.43|2210.43|2213.61|2210.61|2213.34|2210.34|0
1734374390000|2024-12-16 18:39:50|2213.4|2210.4|2213.18|2210.18|2213.4|2210.4|2213.18|2210.18|0
1734374400000|2024-12-16 18:40:00|2213.2|2210.2|2213.7|2210.7|2213.7|2210.7|2213.2|2210.2|0
1734374410000|2024-12-16 18:40:10|2213.71|2210.71|2213.72|2210.72|2213.8|2210.8|2213.71|2210.71|0
1734374420000|2024-12-16 18:40:20|2213.75|2210.75|2213.95|2210.95|2214.01|2211.01|2213.75|2210.75|0
1734374430000|2024-12-16 18:40:30|2213.94|2210.94|2214.13|2211.13|2214.13|2211.13|2213.94|2210.94|0
1734374440000|2024-12-16 18:40:40|2213.99|2210.99|2214.48|2211.48|2214.48|2211.48|2213.94|2210.94|0
1734374450000|2024-12-16 18:40:50|2214.56|2211.56|2215.06|2212.06|2215.06|2212.06|2214.53|2211.53|0
1734374460000|2024-12-16 18:41:00|2215.13|2212.13|2214.77|2211.77|2215.13|2212.13|2214.77|2211.77|0
1734374470000|2024-12-16 18:41:10|2214.63|2211.63|2214.84|2211.84|2214.84|2211.84|2214.63|2211.63|0
1734374480000|2024-12-16 18:41:20|2214.86|2211.86|2215.03|2212.03|2215.1|2212.1|2214.86|2211.86|0
1734374490000|2024-12-16 18:41:30|2215.04|2212.04|2215.18|2212.18|2215.24|2212.24|2215.04|2212.04|0
1734374500000|2024-12-16 18:41:40|2215.33|2212.33|2215.8|2212.8|2215.8|2212.8|2215.33|2212.33|0
1734374510000|2024-12-16 18:41:50|2215.86|2212.86|2216.05|2213.05|2216.05|2213.05|2215.86|2212.86|0
1734374520000|2024-12-16 18:42:00|2216.07|2213.07|2215.66|2212.66|2216.07|2213.07|2215.66|2212.66|0
1734374530000|2024-12-16 18:42:10|2215.64|2212.64|2215.3|2212.3|2215.64|2212.64|2215.26|2212.26|0
1734374540000|2024-12-16 18:42:20|2215.24|2212.24|2215.37|2212.37|2215.37|2212.37|2215.19|2212.19|0
1734374550000|2024-12-16 18:42:30|2215.36|2212.36|2215.42|2212.42|2215.49|2212.49|2215.36|2212.36|0
1734374560000|2024-12-16 18:42:40|2215.53|2212.53|2215.35|2212.35|2215.55|2212.55|2215.35|2212.35|0
1734374570000|2024-12-16 18:42:50|2215.32|2212.32|2215.38|2212.38|2215.38|2212.38|2215.19|2212.19|0
1734374580000|2024-12-16 18:43:00|2215.34|2212.34|2215.63|2212.63|2215.63|2212.63|2215.34|2212.34|0
1734374590000|2024-12-16 18:43:10|2215.6|2212.6|2215.27|2212.27|2215.6|2212.6|2215.27|2212.27|0
1734374600000|2024-12-16 18:43:20|2215.41|2212.41|2215.04|2212.04|2215.53|2212.53|2215.04|2212.04|0
1734374610000|2024-12-16 18:43:30|2215.02|2212.02|2214.86|2211.86|2215.04|2212.04|2214.86|2211.86|0
1734374620000|2024-12-16 18:43:40|2214.72|2211.72|2214.61|2211.61|2214.72|2211.72|2214.58|2211.58|0
1734374630000|2024-12-16 18:43:50|2214.67|2211.67|2214.62|2211.62|2214.69|2211.69|2214.62|2211.62|0
1734374640000|2024-12-16 18:44:00|2214.57|2211.57|2214.87|2211.87|2214.87|2211.87|2214.57|2211.57|0
1734374650000|2024-12-16 18:44:10|2214.9|2211.9|2215.41|2212.41|2215.41|2212.41|2214.89|2211.89|0
1734374660000|2024-12-16 18:44:20|2215.19|2212.19|2215.01|2212.01|2215.19|2212.19|2215.01|2212.01|0
1734374670000|2024-12-16 18:44:30|2215.05|2212.05|2214.91|2211.91|2215.05|2212.05|2214.85|2211.85|0
1734374680000|2024-12-16 18:44:40|2214.87|2211.87|2214.95|2211.95|2215|2212|2214.85|2211.85|0
1734374690000|2024-12-16 18:44:50|2215.01|2212.01|2214.86|2211.86|2215.11|2212.11|2214.86|2211.86|0
1734374700000|2024-12-16 18:45:00|2214.71|2211.71|2214.72|2211.72|2214.72|2211.72|2214.71|2211.71|0
1734374710000|2024-12-16 18:45:10|2214.74|2211.74|2214.83|2211.83|2214.83|2211.83|2214.74|2211.74|0
1734374720000|2024-12-16 18:45:20|2214.81|2211.81|2215.32|2212.32|2215.32|2212.32|2214.81|2211.81|0
1734374730000|2024-12-16 18:45:30|2215.37|2212.37|2215.37|2212.37|2215.38|2212.38|2215.34|2212.34|0
1734374740000|2024-12-16 18:45:40|2215.24|2212.24|2215.24|2212.24|2215.25|2212.25|2215.2|2212.2|0
1734374750000|2024-12-16 18:45:50|2215.44|2212.44|2215.27|2212.27|2215.44|2212.44|2215.26|2212.26|0
1734374760000|2024-12-16 18:46:00|2215.24|2212.24|2215.25|2212.25|2215.27|2212.27|2215.11|2212.11|0
1734374770000|2024-12-16 18:46:10|2215.17|2212.17|2215.33|2212.33|2215.33|2212.33|2215.12|2212.12|0
1734374780000|2024-12-16 18:46:20|2215.37|2212.37|2215.51|2212.51|2215.57|2212.57|2215.37|2212.37|0
1734374790000|2024-12-16 18:46:30|2215.4|2212.4|2215.54|2212.54|2215.68|2212.68|2215.22|2212.22|0
1734374800000|2024-12-16 18:46:40|2215.55|2212.55|2215.71|2212.71|2215.71|2212.71|2215.55|2212.55|0
1734374810000|2024-12-16 18:46:50|2215.83|2212.83|2216.18|2213.18|2216.18|2213.18|2215.83|2212.83|0
1734374820000|2024-12-16 18:47:00|2216.22|2213.22|2216.63|2213.63|2216.63|2213.63|2216.22|2213.22|0
1734374830000|2024-12-16 18:47:10|2216.61|2213.61|2216.35|2213.35|2216.66|2213.66|2216.35|2213.35|0
1734374840000|2024-12-16 18:47:20|2216.51|2213.51|2217.09|2214.09|2217.09|2214.09|2216.51|2213.51|0
1734374850000|2024-12-16 18:47:30|2216.99|2213.99|2217.37|2214.37|2217.4|2214.4|2216.99|2213.99|0
1734374860000|2024-12-16 18:47:40|2217.2|2214.2|2217.68|2214.68|2217.68|2214.68|2217.2|2214.2|0
1734374870000|2024-12-16 18:47:50|2217.67|2214.67|2217.69|2214.69|2217.74|2214.74|2217.65|2214.65|0
1734374880000|2024-12-16 18:48:00|2217.76|2214.76|2217.22|2214.22|2217.76|2214.76|2217.22|2214.22|0
1734374890000|2024-12-16 18:48:10|2217.11|2214.11|2217.46|2214.46|2217.49|2214.49|2217.11|2214.11|0
1734374900000|2024-12-16 18:48:20|2217.56|2214.56|2217.23|2214.23|2217.56|2214.56|2217.2|2214.2|0
1734374910000|2024-12-16 18:48:30|2217.34|2214.34|2216.96|2213.96|2217.34|2214.34|2216.96|2213.96|0
1734374920000|2024-12-16 18:48:40|2216.95|2213.95|2216.73|2213.73|2216.95|2213.95|2216.57|2213.57|0
1734374930000|2024-12-16 18:48:50|2216.23|2213.23|2215.96|2212.96|2216.37|2213.37|2215.96|2212.96|0
1734374940000|2024-12-16 18:49:00|2215.94|2212.94|2215.73|2212.73|2215.94|2212.94|2215.7|2212.7|0
1734374950000|2024-12-16 18:49:10|2215.71|2212.71|2215.46|2212.46|2215.78|2212.78|2215.26|2212.26|0
1734374960000|2024-12-16 18:49:20|2215.4|2212.4|2215.41|2212.41|2215.43|2212.43|2215.4|2212.4|0
1734374970000|2024-12-16 18:49:30|2215.43|2212.43|2215.4|2212.4|2215.53|2212.53|2215.4|2212.4|0
1734374980000|2024-12-16 18:49:40|2215.44|2212.44|2215.32|2212.32|2215.55|2212.55|2215.3|2212.3|0
1734374990000|2024-12-16 18:49:50|2215.26|2212.26|2215.26|2212.26|2215.37|2212.37|2215.24|2212.24|0
1734375000000|2024-12-16 18:50:00|2215.25|2212.25|2215.27|2212.27|2215.32|2212.32|2215.12|2212.12|0
1734375010000|2024-12-16 18:50:10|2215.59|2212.59|2216.19|2213.19|2216.19|2213.19|2215.59|2212.59|0
1734375020000|2024-12-16 18:50:20|2216.69|2213.69|2216.95|2213.95|2217.04|2214.04|2216.69|2213.69|0
1734375030000|2024-12-16 18:50:30|2216.98|2213.98|2216.6|2213.6|2216.98|2213.98|2216.48|2213.48|0
1734375040000|2024-12-16 18:50:40|2216.63|2213.63|2216.36|2213.36|2216.63|2213.63|2216.36|2213.36|0
1734375050000|2024-12-16 18:50:50|2216.29|2213.29|2216.1|2213.1|2216.29|2213.29|2216.1|2213.1|0
1734375060000|2024-12-16 18:51:00|2216.09|2213.09|2215.39|2212.39|2216.11|2213.11|2215.39|2212.39|0
1734375070000|2024-12-16 18:51:10|2215.36|2212.36|2214.86|2211.86|2215.36|2212.36|2214.77|2211.77|0
1734375080000|2024-12-16 18:51:20|2214.95|2211.95|2214.62|2211.62|2214.99|2211.99|2214.62|2211.62|0
1734375090000|2024-12-16 18:51:30|2214.55|2211.55|2214.49|2211.49|2214.55|2211.55|2214.49|2211.49|0
1734375100000|2024-12-16 18:51:40|2214.57|2211.57|2214.39|2211.39|2214.57|2211.57|2214.39|2211.39|0
1734375110000|2024-12-16 18:51:50|2214.65|2211.65|2214.38|2211.38|2214.77|2211.77|2214.38|2211.38|0
1734375120000|2024-12-16 18:52:00|2214.43|2211.43|2214.19|2211.19|2214.48|2211.48|2214.19|2211.19|0
1734375130000|2024-12-16 18:52:10|2213.75|2210.75|2213.66|2210.66|2213.86|2210.86|2213.47|2210.47|0
1734375140000|2024-12-16 18:52:20|2214.24|2211.24|2214.42|2211.42|2214.42|2211.42|2214.21|2211.21|0
1734375150000|2024-12-16 18:52:30|2214.45|2211.45|2214.08|2211.08|2214.45|2211.45|2214.08|2211.08|0
1734375160000|2024-12-16 18:52:40|2214.05|2211.05|2214.09|2211.09|2214.09|2211.09|2214.05|2211.05|0
1734375170000|2024-12-16 18:52:50|2214.16|2211.16|2214.5|2211.5|2214.5|2211.5|2214.16|2211.16|0
1734375180000|2024-12-16 18:53:00|2214.57|2211.57|2214.99|2211.99|2214.99|2211.99|2214.57|2211.57|0
1734375190000|2024-12-16 18:53:10|2214.95|2211.95|2214.55|2211.55|2214.95|2211.95|2214.55|2211.55|0
1734375200000|2024-12-16 18:53:20|2214.58|2211.58|2214.3|2211.3|2214.58|2211.58|2214.3|2211.3|0
1734375210000|2024-12-16 18:53:30|2214.38|2211.38|2214.5|2211.5|2214.57|2211.57|2214.31|2211.31|0
1734375220000|2024-12-16 18:53:40|2214.51|2211.51|2214.84|2211.84|2214.84|2211.84|2214.51|2211.51|0
1734375230000|2024-12-16 18:53:50|2214.78|2211.78|2214.46|2211.46|2214.78|2211.78|2214.46|2211.46|0
1734375240000|2024-12-16 18:54:00|2214.53|2211.53|2214.87|2211.87|2214.87|2211.87|2214.53|2211.53|0
1734375250000|2024-12-16 18:54:10|2214.85|2211.85|2214.86|2211.86|2214.93|2211.93|2214.85|2211.85|0
1734375260000|2024-12-16 18:54:20|2215.65|2212.65|2215.91|2212.91|2215.91|2212.91|2215.65|2212.65|0
1734375270000|2024-12-16 18:54:30|2215.78|2212.78|2215.83|2212.83|2215.83|2212.83|2215.75|2212.75|0
1734375280000|2024-12-16 18:54:40|2215.9|2212.9|2216.01|2213.01|2216.02|2213.02|2215.9|2212.9|0
1734375290000|2024-12-16 18:54:50|2216.04|2213.04|2216.24|2213.24|2216.25|2213.25|2216.04|2213.04|0
1734375300000|2024-12-16 18:55:00|2216.38|2213.38|2216.51|2213.51|2216.51|2213.51|2216.34|2213.34|0
1734375310000|2024-12-16 18:55:10|2216.53|2213.53|2216.53|2213.53|2216.53|2213.53|2216.37|2213.37|0
1734375320000|2024-12-16 18:55:20|2216.84|2213.84|2216.61|2213.61|2216.99|2213.99|2216.58|2213.58|0
1734375330000|2024-12-16 18:55:30|2216.54|2213.54|2216.34|2213.34|2216.55|2213.55|2216.34|2213.34|0
1734375340000|2024-12-16 18:55:40|2216.21|2213.21|2216.19|2213.19|2216.21|2213.21|2216.05|2213.05|0
1734375350000|2024-12-16 18:55:50|2216.22|2213.22|2216.48|2213.48|2216.48|2213.48|2216.22|2213.22|0
1734375360000|2024-12-16 18:56:00|2217.02|2214.02|2217.05|2214.05|2217.07|2214.07|2216.98|2213.98|0
1734375370000|2024-12-16 18:56:10|2217.08|2214.08|2216.96|2213.96|2217.08|2214.08|2216.94|2213.94|0
1734375380000|2024-12-16 18:56:20|2216.76|2213.76|2216.43|2213.43|2216.76|2213.76|2216.41|2213.41|0
1734375390000|2024-12-16 18:56:30|2216.42|2213.42|2216.7|2213.7|2216.7|2213.7|2216.42|2213.42|0
1734375400000|2024-12-16 18:56:40|2216.74|2213.74|2217.51|2214.51|2217.51|2214.51|2216.74|2213.74|0
1734375410000|2024-12-16 18:56:50|2217.47|2214.47|2217.86|2214.86|2217.86|2214.86|2217.47|2214.47|0
1734375420000|2024-12-16 18:57:00|2217.92|2214.92|2218.08|2215.08|2218.08|2215.08|2217.9|2214.9|0
1734375430000|2024-12-16 18:57:10|2218.09|2215.09|2218.51|2215.51|2218.6|2215.6|2218.09|2215.09|0
1734375440000|2024-12-16 18:57:20|2218.55|2215.55|2218.18|2215.18|2218.67|2215.67|2218.18|2215.18|0
1734375450000|2024-12-16 18:57:30|2218.09|2215.09|2218.22|2215.22|2218.28|2215.28|2218.09|2215.09|0
1734375460000|2024-12-16 18:57:40|2218.26|2215.26|2218.19|2215.19|2218.26|2215.26|2218.19|2215.19|0
1734375470000|2024-12-16 18:57:50|2218.06|2215.06|2218.35|2215.35|2218.35|2215.35|2218.06|2215.06|0
1734375480000|2024-12-16 18:58:00|2218.65|2215.65|2218.67|2215.67|2219.07|2216.07|2218.65|2215.65|0
1734375490000|2024-12-16 18:58:10|2218.7|2215.7|2218.8|2215.8|2218.89|2215.89|2218.7|2215.7|0
1734375500000|2024-12-16 18:58:20|2218.72|2215.72|2218.14|2215.14|2218.72|2215.72|2218.13|2215.13|0
1734375510000|2024-12-16 18:58:30|2218.18|2215.18|2217.98|2214.98|2218.18|2215.18|2217.98|2214.98|0
1734375520000|2024-12-16 18:58:40|2217.92|2214.92|2217.74|2214.74|2217.92|2214.92|2217.74|2214.74|0
1734375530000|2024-12-16 18:58:50|2217.4|2214.4|2217.4|2214.4|2217.41|2214.41|2217.2|2214.2|0
1734375540000|2024-12-16 18:59:00|2217.3|2214.3|2217.31|2214.31|2217.35|2214.35|2217.28|2214.28|0
1734375550000|2024-12-16 18:59:10|2217.11|2214.11|2217.03|2214.03|2217.18|2214.18|2216.98|2213.98|0
1734375560000|2024-12-16 18:59:20|2217.04|2214.04|2216.65|2213.65|2217.04|2214.04|2216.58|2213.58|0
1734375570000|2024-12-16 18:59:30|2216.6|2213.6|2216.17|2213.17|2216.72|2213.72|2216.17|2213.17|0
1734375580000|2024-12-16 18:59:40|2216.13|2213.13|2215.88|2212.88|2216.13|2213.13|2215.88|2212.88|0
1734375590000|2024-12-16 18:59:50|2216.27|2213.27|2216.31|2213.31|2216.34|2213.34|2216.21|2213.21|0
1734375600000|2024-12-16 19:00:00|2216.52|2213.52|2216.78|2213.78|2216.78|2213.78|2216.45|2213.45|0
1734375610000|2024-12-16 19:00:10|2216.94|2213.94|2216.87|2213.87|2217.02|2214.02|2216.71|2213.71|0
1734375620000|2024-12-16 19:00:20|2216.81|2213.81|2216.36|2213.36|2216.94|2213.94|2216.32|2213.32|0
1734375630000|2024-12-16 19:00:30|2215.83|2212.83|2215.28|2212.28|2215.83|2212.83|2215.28|2212.28|0
1734375640000|2024-12-16 19:00:40|2215.27|2212.27|2215.7|2212.7|2215.7|2212.7|2215.27|2212.27|0
1734375650000|2024-12-16 19:00:50|2215.65|2212.65|2215.65|2212.65|2215.74|2212.74|2215.59|2212.59|0
1734375660000|2024-12-16 19:01:00|2216.05|2213.05|2216.3|2213.3|2216.59|2213.59|2216.05|2213.05|0
1734375670000|2024-12-16 19:01:10|2216.19|2213.19|2216.11|2213.11|2216.2|2213.2|2216.11|2213.11|0
1734375680000|2024-12-16 19:01:20|2216.33|2213.33|2216.93|2213.93|2216.93|2213.93|2216.33|2213.33|0
1734375690000|2024-12-16 19:01:30|2216.83|2213.83|2216.12|2213.12|2216.83|2213.83|2215.94|2212.94|0
1734375700000|2024-12-16 19:01:40|2216.21|2213.21|2216.19|2213.19|2216.29|2213.29|2216.19|2213.19|0
1734375710000|2024-12-16 19:01:50|2216.15|2213.15|2216.05|2213.05|2216.15|2213.15|2215.95|2212.95|0
1734375720000|2024-12-16 19:02:00|2216.38|2213.38|2216.75|2213.75|2216.75|2213.75|2216.38|2213.38|0
1734375730000|2024-12-16 19:02:10|2216.84|2213.84|2216.86|2213.86|2217.03|2214.03|2216.84|2213.84|0
1734375740000|2024-12-16 19:02:20|2216.95|2213.95|2217.19|2214.19|2217.19|2214.19|2216.89|2213.89|0
1734375750000|2024-12-16 19:02:30|2217.17|2214.17|2217.84|2214.84|2217.84|2214.84|2217.15|2214.15|0
1734375760000|2024-12-16 19:02:40|2218.04|2215.04|2217.96|2214.96|2218.07|2215.07|2217.96|2214.96|0
1734375770000|2024-12-16 19:02:50|2217.73|2214.73|2218.09|2215.09|2218.1|2215.1|2217.71|2214.71|0
1734375780000|2024-12-16 19:03:00|2218.07|2215.07|2218.24|2215.24|2218.24|2215.24|2217.94|2214.94|0
1734375790000|2024-12-16 19:03:10|2218.34|2215.34|2218.44|2215.44|2218.44|2215.44|2218.34|2215.34|0
1734375800000|2024-12-16 19:03:20|2218.5|2215.5|2218.26|2215.26|2218.6|2215.6|2218.26|2215.26|0
1734375810000|2024-12-16 19:03:30|2218.23|2215.23|2218.36|2215.36|2218.54|2215.54|2218.22|2215.22|0
1734375820000|2024-12-16 19:03:40|2218.49|2215.49|2218.09|2215.09|2218.5|2215.5|2218.09|2215.09|0
1734375830000|2024-12-16 19:03:50|2218.02|2215.02|2217.95|2214.95|2218.03|2215.03|2217.93|2214.93|0
1734375840000|2024-12-16 19:04:00|2217.99|2214.99|2218.1|2215.1|2218.1|2215.1|2217.91|2214.91|0
1734375850000|2024-12-16 19:04:10|2218.4|2215.4|2218.63|2215.63|2218.71|2215.71|2218.4|2215.4|0
1734375860000|2024-12-16 19:04:20|2218.79|2215.79|2218.5|2215.5|2218.79|2215.79|2218.5|2215.5|0
1734375870000|2024-12-16 19:04:30|2218.54|2215.54|2218.8|2215.8|2218.8|2215.8|2218.54|2215.54|0
1734375880000|2024-12-16 19:04:40|2218.81|2215.81|2218.71|2215.71|2218.81|2215.81|2218.71|2215.71|0
1734375890000|2024-12-16 19:04:50|2219.04|2216.04|2219.14|2216.14|2219.14|2216.14|2219.03|2216.03|0
1734375900000|2024-12-16 19:05:00|2219.15|2216.15|2218.93|2215.93|2219.19|2216.19|2218.83|2215.83|0
1734375910000|2024-12-16 19:05:10|2218.9|2215.9|2218.82|2215.82|2218.9|2215.9|2218.82|2215.82|0
1734375920000|2024-12-16 19:05:20|2218.74|2215.74|2218.69|2215.69|2218.78|2215.78|2218.69|2215.69|0
1734375930000|2024-12-16 19:05:30|2218.59|2215.59|2219.22|2216.22|2219.22|2216.22|2218.59|2215.59|0
1734375940000|2024-12-16 19:05:40|2219.32|2216.32|2219.57|2216.57|2219.57|2216.57|2219.16|2216.16|0
1734375950000|2024-12-16 19:05:50|2219.4|2216.4|2219.82|2216.82|2219.82|2216.82|2219.4|2216.4|0
1734375960000|2024-12-16 19:06:00|2219.9|2216.9|2220.4|2217.4|2220.46|2217.46|2219.9|2216.9|0
1734375970000|2024-12-16 19:06:10|2220.11|2217.11|2220.13|2217.13|2220.13|2217.13|2220.03|2217.03|0
1734375980000|2024-12-16 19:06:20|2220.15|2217.15|2220.28|2217.28|2220.28|2217.28|2219.96|2216.96|0
1734375990000|2024-12-16 19:06:30|2220.36|2217.36|2219.86|2216.86|2220.36|2217.36|2219.84|2216.84|0
1734376000000|2024-12-16 19:06:40|2219.72|2216.72|2219.49|2216.49|2219.72|2216.72|2219.49|2216.49|0
1734376010000|2024-12-16 19:06:50|2219.4|2216.4|2219.34|2216.34|2219.56|2216.56|2219.34|2216.34|0
1734376020000|2024-12-16 19:07:00|2219.39|2216.39|2219.56|2216.56|2219.56|2216.56|2219.39|2216.39|0
1734376030000|2024-12-16 19:07:10|2219.57|2216.57|2219.52|2216.52|2219.71|2216.71|2219.52|2216.52|0
1734376040000|2024-12-16 19:07:20|2219.55|2216.55|2219.59|2216.59|2219.67|2216.67|2219.55|2216.55|0
1734376050000|2024-12-16 19:07:30|2219.87|2216.87|2220.62|2217.62|2220.62|2217.62|2219.87|2216.87|0
1734376060000|2024-12-16 19:07:40|2220.59|2217.59|2220.73|2217.73|2220.88|2217.88|2220.5|2217.5|0
1734376070000|2024-12-16 19:07:50|2220.76|2217.76|2220.29|2217.29|2220.76|2217.76|2220.29|2217.29|0
1734376080000|2024-12-16 19:08:00|2220.14|2217.14|2220.25|2217.25|2220.31|2217.31|2220.11|2217.11|0
1734376090000|2024-12-16 19:08:10|2220.54|2217.54|2220.25|2217.25|2220.57|2217.57|2220.24|2217.24|0
1734376100000|2024-12-16 19:08:20|2220.15|2217.15|2220.13|2217.13|2220.3|2217.3|2220.13|2217.13|0
1734376110000|2024-12-16 19:08:30|2220.09|2217.09|2220.32|2217.32|2220.32|2217.32|2219.87|2216.87|0
1734376120000|2024-12-16 19:08:40|2220.42|2217.42|2220.74|2217.74|2220.76|2217.76|2220.42|2217.42|0
1734376130000|2024-12-16 19:08:50|2220.87|2217.87|2221.22|2218.22|2221.22|2218.22|2220.81|2217.81|0
1734376140000|2024-12-16 19:09:00|2221.37|2218.37|2221.31|2218.31|2221.37|2218.37|2221.12|2218.12|0
1734376150000|2024-12-16 19:09:10|2221.57|2218.57|2221.35|2218.35|2221.59|2218.59|2221.34|2218.34|0
1734376160000|2024-12-16 19:09:20|2221.51|2218.51|2221.35|2218.35|2221.51|2218.51|2221.19|2218.19|0
1734376170000|2024-12-16 19:09:30|2221.37|2218.37|2221.6|2218.6|2221.66|2218.66|2221.37|2218.37|0
1734376180000|2024-12-16 19:09:40|2221.33|2218.33|2221.48|2218.48|2221.58|2218.58|2221.26|2218.26|0
1734376190000|2024-12-16 19:09:50|2221.52|2218.52|2221.73|2218.73|2221.73|2218.73|2221.52|2218.52|0
1734376200000|2024-12-16 19:10:00|2221.71|2218.71|2221.88|2218.88|2222.1|2219.1|2221.71|2218.71|0
1734376210000|2024-12-16 19:10:10|2221.84|2218.84|2222.54|2219.54|2222.54|2219.54|2221.84|2218.84|0
1734376220000|2024-12-16 19:10:20|2222.55|2219.55|2222.57|2219.57|2222.6|2219.6|2222.39|2219.39|0
1734376230000|2024-12-16 19:10:30|2222.58|2219.58|2222.96|2219.96|2222.96|2219.96|2222.58|2219.58|0
1734376240000|2024-12-16 19:10:40|2222.64|2219.64|2222.64|2219.64|2222.66|2219.66|2222.57|2219.57|0
1734376250000|2024-12-16 19:10:50|2222.31|2219.31|2222.95|2219.95|2222.95|2219.95|2222.24|2219.24|0
1734376260000|2024-12-16 19:11:00|2222.97|2219.97|2223.22|2220.22|2223.22|2220.22|2222.97|2219.97|0
1734376270000|2024-12-16 19:11:10|2223.15|2220.15|2223.16|2220.16|2223.23|2220.23|2223.15|2220.15|0
1734376280000|2024-12-16 19:11:20|2223.04|2220.04|2222.94|2219.94|2223.08|2220.08|2222.94|2219.94|0
1734376290000|2024-12-16 19:11:30|2223.25|2220.25|2223.4|2220.4|2223.51|2220.51|2223.23|2220.23|0
1734376300000|2024-12-16 19:11:40|2223.14|2220.14|2223.14|2220.14|2223.15|2220.15|2223|2220|0
1734376310000|2024-12-16 19:11:50|2223.13|2220.13|2223.11|2220.11|2223.14|2220.14|2223.05|2220.05|0
1734376320000|2024-12-16 19:12:00|2223.04|2220.04|2223.48|2220.48|2223.48|2220.48|2223.04|2220.04|0
1734376330000|2024-12-16 19:12:10|2223.54|2220.54|2223.54|2220.54|2223.57|2220.57|2223.44|2220.44|0
1734376340000|2024-12-16 19:12:20|2223.63|2220.63|2224.45|2221.45|2224.45|2221.45|2223.63|2220.63|0
1734376350000|2024-12-16 19:12:30|2224.19|2221.19|2223.84|2220.84|2224.19|2221.19|2223.84|2220.84|0
1734376360000|2024-12-16 19:12:40|2223.97|2220.97|2223.82|2220.82|2224.01|2221.01|2223.82|2220.82|0
1734376370000|2024-12-16 19:12:50|2223.78|2220.78|2223.82|2220.82|2224.13|2221.13|2223.78|2220.78|0
1734376380000|2024-12-16 19:13:00|2223.79|2220.79|2224.14|2221.14|2224.14|2221.14|2223.79|2220.79|0
1734376390000|2024-12-16 19:13:10|2224.16|2221.16|2224.34|2221.34|2224.43|2221.43|2224.16|2221.16|0
1734376400000|2024-12-16 19:13:20|2224.36|2221.36|2224.42|2221.42|2224.51|2221.51|2224.34|2221.34|0
1734376410000|2024-12-16 19:13:30|2224.18|2221.18|2223.98|2220.98|2224.18|2221.18|2223.98|2220.98|0
1734376420000|2024-12-16 19:13:40|2223.99|2220.99|2223.8|2220.8|2224.01|2221.01|2223.8|2220.8|0
1734376430000|2024-12-16 19:13:50|2223.86|2220.86|2223.49|2220.49|2223.94|2220.94|2223.49|2220.49|0
1734376440000|2024-12-16 19:14:00|2223.51|2220.51|2223.65|2220.65|2223.66|2220.66|2223.49|2220.49|0
1734376450000|2024-12-16 19:14:10|2223.83|2220.83|2223.87|2220.87|2224.02|2221.02|2223.83|2220.83|0
1734376460000|2024-12-16 19:14:20|2223.93|2220.93|2223.58|2220.58|2223.93|2220.93|2223.58|2220.58|0
1734376470000|2024-12-16 19:14:30|2223.6|2220.6|2223.14|2220.14|2223.61|2220.61|2223.14|2220.14|0
1734376480000|2024-12-16 19:14:40|2223.07|2220.07|2223.24|2220.24|2223.24|2220.24|2222.93|2219.93|0
1734376490000|2024-12-16 19:14:50|2223.62|2220.62|2224.37|2221.37|2224.37|2221.37|2223.56|2220.56|0
1734376500000|2024-12-16 19:15:00|2224.45|2221.45|2224.84|2221.84|2224.92|2221.92|2224.45|2221.45|0
1734376510000|2024-12-16 19:15:10|2224.88|2221.88|2225.64|2222.64|2225.64|2222.64|2224.88|2221.88|0
1734376520000|2024-12-16 19:15:20|2225.62|2222.62|2225.57|2222.57|2225.64|2222.64|2225.57|2222.57|0
1734376530000|2024-12-16 19:15:30|2225.66|2222.66|2225.83|2222.83|2225.83|2222.83|2225.61|2222.61|0
1734376540000|2024-12-16 19:15:40|2225.94|2222.94|2225.79|2222.79|2225.94|2222.94|2225.79|2222.79|0
1734376550000|2024-12-16 19:15:50|2225.63|2222.63|2225.82|2222.82|2225.82|2222.82|2225.63|2222.63|0
1734376560000|2024-12-16 19:16:00|2226.11|2223.11|2225.82|2222.82|2226.11|2223.11|2225.65|2222.65|0
1734376570000|2024-12-16 19:16:10|2225.47|2222.47|2225.97|2222.97|2225.97|2222.97|2225.47|2222.47|0
1734376580000|2024-12-16 19:16:20|2225.87|2222.87|2225.46|2222.46|2225.87|2222.87|2225.45|2222.45|0
1734376590000|2024-12-16 19:16:30|2225.42|2222.42|2225.47|2222.47|2225.69|2222.69|2225.42|2222.42|0
1734376600000|2024-12-16 19:16:40|2225.27|2222.27|2225.52|2222.52|2225.52|2222.52|2225.26|2222.26|0
1734376610000|2024-12-16 19:16:50|2225.57|2222.57|2226.37|2223.37|2226.37|2223.37|2225.57|2222.57|0
1734376620000|2024-12-16 19:17:00|2226.4|2223.4|2226.59|2223.59|2226.59|2223.59|2226.24|2223.24|0
1734376630000|2024-12-16 19:17:10|2226.63|2223.63|2226.47|2223.47|2226.73|2223.73|2226.47|2223.47|0
1734376640000|2024-12-16 19:17:20|2226.42|2223.42|2226.01|2223.01|2226.42|2223.42|2225.95|2222.95|0
1734376650000|2024-12-16 19:17:30|2226.04|2223.04|2226.03|2223.03|2226.09|2223.09|2225.9|2222.9|0
1734376660000|2024-12-16 19:17:40|2226.02|2223.02|2225.86|2222.86|2226.02|2223.02|2225.82|2222.82|0
1734376670000|2024-12-16 19:17:50|2225.58|2222.58|2225.44|2222.44|2225.58|2222.58|2225.44|2222.44|0
1734376680000|2024-12-16 19:18:00|2225.48|2222.48|2225.78|2222.78|2225.78|2222.78|2225.29|2222.29|0
1734376690000|2024-12-16 19:18:10|2225.73|2222.73|2226.5|2223.5|2226.5|2223.5|2225.73|2222.73|0
1734376700000|2024-12-16 19:18:20|2226.61|2223.61|2226.53|2223.53|2226.61|2223.61|2226.43|2223.43|0
1734376710000|2024-12-16 19:18:30|2226.54|2223.54|2226.49|2223.49|2226.58|2223.58|2226.43|2223.43|0
1734376720000|2024-12-16 19:18:40|2226.42|2223.42|2226.55|2223.55|2226.55|2223.55|2226.42|2223.42|0
1734376730000|2024-12-16 19:18:50|2226.57|2223.57|2226.89|2223.89|2226.97|2223.97|2226.57|2223.57|0
1734376740000|2024-12-16 19:19:00|2226.79|2223.79|2226.64|2223.64|2226.79|2223.79|2226.61|2223.61|0
1734376750000|2024-12-16 19:19:10|2226.77|2223.77|2226.84|2223.84|2226.84|2223.84|2226.69|2223.69|0
1734376760000|2024-12-16 19:19:20|2226.82|2223.82|2227.19|2224.19|2227.19|2224.19|2226.78|2223.78|0
1734376770000|2024-12-16 19:19:30|2227.12|2224.12|2227.49|2224.49|2227.49|2224.49|2227.07|2224.07|0
1734376780000|2024-12-16 19:19:40|2227.54|2224.54|2227.69|2224.69|2227.69|2224.69|2227.54|2224.54|0
1734376790000|2024-12-16 19:19:50|2227.65|2224.65|2227.7|2224.7|2227.7|2224.7|2227.49|2224.49|0
1734376800000|2024-12-16 19:20:00|2227.71|2224.71|2227.69|2224.69|2227.83|2224.83|2227.69|2224.69|0
1734376810000|2024-12-16 19:20:10|2227.67|2224.67|2227.35|2224.35|2227.72|2224.72|2227.32|2224.32|0
1734376820000|2024-12-16 19:20:20|2227.4|2224.4|2227.59|2224.59|2227.64|2224.64|2227.4|2224.4|0
1734376830000|2024-12-16 19:20:30|2227.75|2224.75|2227.45|2224.45|2227.84|2224.84|2227.45|2224.45|0
1734376840000|2024-12-16 19:20:40|2227.53|2224.53|2227.4|2224.4|2227.54|2224.54|2227.38|2224.38|0
1734376850000|2024-12-16 19:20:50|2227.43|2224.43|2227.5|2224.5|2227.57|2224.57|2227.43|2224.43|0
1734376860000|2024-12-16 19:21:00|2227.62|2224.62|2226.82|2223.82|2227.62|2224.62|2226.77|2223.77|0
1734376870000|2024-12-16 19:21:10|2226.79|2223.79|2227.31|2224.31|2227.31|2224.31|2226.76|2223.76|0
1734376880000|2024-12-16 19:21:20|2227.27|2224.27|2227.27|2224.27|2227.27|2224.27|2227.1|2224.1|0
1734376890000|2024-12-16 19:21:30|2227.2|2224.2|2227.25|2224.25|2227.39|2224.39|2227.06|2224.06|0
1734376900000|2024-12-16 19:21:40|2227.15|2224.15|2226.97|2223.97|2227.15|2224.15|2226.92|2223.92|0
1734376910000|2024-12-16 19:21:50|2226.98|2223.98|2227.48|2224.48|2227.48|2224.48|2226.98|2223.98|0
1734376920000|2024-12-16 19:22:00|2227.49|2224.49|2228.22|2225.22|2228.22|2225.22|2227.49|2224.49|0
1734376930000|2024-12-16 19:22:10|2228.09|2225.09|2227.47|2224.47|2228.09|2225.09|2227.47|2224.47|0
1734376940000|2024-12-16 19:22:20|2227.56|2224.56|2227.57|2224.57|2227.57|2224.57|2227.53|2224.53|0
1734376950000|2024-12-16 19:22:30|2227.6|2224.6|2227.44|2224.44|2227.61|2224.61|2227.44|2224.44|0
1734376960000|2024-12-16 19:22:40|2227.22|2224.22|2226.84|2223.84|2227.22|2224.22|2226.84|2223.84|0
1734376970000|2024-12-16 19:22:50|2227|2224|2226.9|2223.9|2227.03|2224.03|2226.79|2223.79|0
1734376980000|2024-12-16 19:23:00|2226.8|2223.8|2226.43|2223.43|2226.8|2223.8|2226.32|2223.32|0
1734376990000|2024-12-16 19:23:10|2226.64|2223.64|2226.56|2223.56|2226.69|2223.69|2226.53|2223.53|0
1734377000000|2024-12-16 19:23:20|2226.52|2223.52|2226.09|2223.09|2226.54|2223.54|2226.09|2223.09|0
1734377010000|2024-12-16 19:23:30|2225.91|2222.91|2226.01|2223.01|2226.01|2223.01|2225.82|2222.82|0
1734377020000|2024-12-16 19:23:40|2226.04|2223.04|2225.96|2222.96|2226.08|2223.08|2225.93|2222.93|0
1734377030000|2024-12-16 19:23:50|2225.92|2222.92|2226.05|2223.05|2226.17|2223.17|2225.88|2222.88|0
1734377040000|2024-12-16 19:24:00|2226.01|2223.01|2226.23|2223.23|2226.23|2223.23|2226.01|2223.01|0
1734377050000|2024-12-16 19:24:10|2226.31|2223.31|2226.4|2223.4|2226.67|2223.67|2226.31|2223.31|0
1734377060000|2024-12-16 19:24:20|2226.44|2223.44|2226.96|2223.96|2226.96|2223.96|2226.43|2223.43|0
1734377070000|2024-12-16 19:24:30|2226.93|2223.93|2226.87|2223.87|2226.98|2223.98|2226.87|2223.87|0
1734377080000|2024-12-16 19:24:40|2226.88|2223.88|2226.97|2223.97|2226.97|2223.97|2226.81|2223.81|0
1734377090000|2024-12-16 19:24:50|2227.05|2224.05|2226.92|2223.92|2227.05|2224.05|2226.89|2223.89|0
1734377100000|2024-12-16 19:25:00|2226.93|2223.93|2227.09|2224.09|2227.09|2224.09|2226.91|2223.91|0
1734377110000|2024-12-16 19:25:10|2227.15|2224.15|2226.74|2223.74|2227.18|2224.18|2226.74|2223.74|0
1734377120000|2024-12-16 19:25:20|2226.68|2223.68|2226.76|2223.76|2226.84|2223.84|2226.61|2223.61|0
1734377130000|2024-12-16 19:25:30|2226.99|2223.99|2227.03|2224.03|2227.15|2224.15|2226.99|2223.99|0
1734377140000|2024-12-16 19:25:40|2226.81|2223.81|2226.69|2223.69|2226.89|2223.89|2226.69|2223.69|0
1734377150000|2024-12-16 19:25:50|2226.34|2223.34|2226.38|2223.38|2226.38|2223.38|2226.34|2223.34|0
1734377160000|2024-12-16 19:26:00|2226.37|2223.37|2226.08|2223.08|2226.37|2223.37|2226.08|2223.08|0
1734377170000|2024-12-16 19:26:10|2226.04|2223.04|2226.17|2223.17|2226.17|2223.17|2226|2223|0
1734377180000|2024-12-16 19:26:20|2226.33|2223.33|2226.15|2223.15|2226.39|2223.39|2226.15|2223.15|0
1734377190000|2024-12-16 19:26:30|2226.16|2223.16|2226.26|2223.26|2226.4|2223.4|2226.16|2223.16|0
1734377200000|2024-12-16 19:26:40|2226.21|2223.21|2226.09|2223.09|2226.24|2223.24|2226.07|2223.07|0
1734377210000|2024-12-16 19:26:50|2226.11|2223.11|2226.2|2223.2|2226.21|2223.21|2226.03|2223.03|0
1734377220000|2024-12-16 19:27:00|2226.18|2223.18|2226.2|2223.2|2226.28|2223.28|2226.15|2223.15|0
1734377230000|2024-12-16 19:27:10|2226.16|2223.16|2226.11|2223.11|2226.36|2223.36|2226.05|2223.05|0
1734377240000|2024-12-16 19:27:20|2226|2223|2226.05|2223.05|2226.1|2223.1|2225.71|2222.71|0
1734377250000|2024-12-16 19:27:30|2226.04|2223.04|2226.39|2223.39|2226.39|2223.39|2226.01|2223.01|0
1734377260000|2024-12-16 19:27:40|2226.61|2223.61|2226.02|2223.02|2226.61|2223.61|2226.02|2223.02|0
1734377270000|2024-12-16 19:27:50|2226.06|2223.06|2226.09|2223.09|2226.13|2223.13|2225.99|2222.99|0
1734377280000|2024-12-16 19:28:00|2226.05|2223.05|2225.48|2222.48|2226.05|2223.05|2225.44|2222.44|0
1734377290000|2024-12-16 19:28:10|2225.51|2222.51|2225.87|2222.87|2225.88|2222.88|2225.51|2222.51|0
1734377300000|2024-12-16 19:28:20|2225.66|2222.66|2225.33|2222.33|2225.66|2222.66|2225.33|2222.33|0
1734377310000|2024-12-16 19:28:30|2225.17|2222.17|2225.2|2222.2|2225.25|2222.25|2225.16|2222.16|0
1734377320000|2024-12-16 19:28:40|2225.23|2222.23|2225.67|2222.67|2225.68|2222.68|2225.23|2222.23|0
1734377330000|2024-12-16 19:28:50|2225.59|2222.59|2225.9|2222.9|2225.91|2222.91|2225.57|2222.57|0
1734377340000|2024-12-16 19:29:00|2225.85|2222.85|2225.7|2222.7|2225.86|2222.86|2225.69|2222.69|0
1734377350000|2024-12-16 19:29:10|2225.86|2222.86|2226.4|2223.4|2226.42|2223.42|2225.86|2222.86|0
1734377360000|2024-12-16 19:29:20|2226.61|2223.61|2226.69|2223.69|2226.69|2223.69|2226.44|2223.44|0
1734377370000|2024-12-16 19:29:30|2226.96|2223.96|2227.16|2224.16|2227.22|2224.22|2226.96|2223.96|0
1734377380000|2024-12-16 19:29:40|2227.15|2224.15|2227.09|2224.09|2227.15|2224.15|2227.05|2224.05|0
1734377390000|2024-12-16 19:29:50|2227.08|2224.08|2226.83|2223.83|2227.08|2224.08|2226.82|2223.82|0
1734377400000|2024-12-16 19:30:00|2226.92|2223.92|2227.24|2224.24|2227.24|2224.24|2226.9|2223.9|0
1734377410000|2024-12-16 19:30:10|2227.36|2224.36|2227.42|2224.42|2227.55|2224.55|2227.36|2224.36|0
1734377420000|2024-12-16 19:30:20|2227.31|2224.31|2226.03|2223.03|2227.31|2224.31|2226.03|2223.03|0
1734377430000|2024-12-16 19:30:30|2226.11|2223.11|2226.52|2223.52|2226.52|2223.52|2226.11|2223.11|0
1734377440000|2024-12-16 19:30:40|2226.55|2223.55|2226.2|2223.2|2226.55|2223.55|2226.17|2223.17|0
1734377450000|2024-12-16 19:30:50|2226.07|2223.07|2226.37|2223.37|2226.48|2223.48|2226.07|2223.07|0
1734377460000|2024-12-16 19:31:00|2226.27|2223.27|2226.21|2223.21|2226.27|2223.27|2225.73|2222.73|0
1734377470000|2024-12-16 19:31:10|2226.23|2223.23|2226.83|2223.83|2226.83|2223.83|2226.18|2223.18|0
1734377480000|2024-12-16 19:31:20|2226.51|2223.51|2227.03|2224.03|2227.03|2224.03|2226.43|2223.43|0
1734377490000|2024-12-16 19:31:30|2227.07|2224.07|2226.79|2223.79|2227.07|2224.07|2226.79|2223.79|0
1734377500000|2024-12-16 19:31:40|2226.82|2223.82|2227.21|2224.21|2227.21|2224.21|2226.78|2223.78|0
1734377510000|2024-12-16 19:31:50|2227.2|2224.2|2227.41|2224.41|2227.41|2224.41|2227.16|2224.16|0
1734377520000|2024-12-16 19:32:00|2227.47|2224.47|2227.2|2224.2|2227.57|2224.57|2227.17|2224.17|0
1734377530000|2024-12-16 19:32:10|2227.28|2224.28|2227.17|2224.17|2227.28|2224.28|2227.08|2224.08|0
1734377540000|2024-12-16 19:32:20|2227.15|2224.15|2227.39|2224.39|2227.39|2224.39|2227.05|2224.05|0
1734377550000|2024-12-16 19:32:30|2227.31|2224.31|2227.34|2224.34|2227.34|2224.34|2227.31|2224.31|0
1734377560000|2024-12-16 19:32:40|2227.24|2224.24|2227.72|2224.72|2227.72|2224.72|2227.24|2224.24|0
1734377570000|2024-12-16 19:32:50|2227.69|2224.69|2227.59|2224.59|2227.69|2224.69|2227.46|2224.46|0
1734377580000|2024-12-16 19:33:00|2227.44|2224.44|2227.86|2224.86|2227.86|2224.86|2227.38|2224.38|0
1734377590000|2024-12-16 19:33:10|2227.87|2224.87|2228.02|2225.02|2228.03|2225.03|2227.87|2224.87|0
1734377600000|2024-12-16 19:33:20|2228.03|2225.03|2227.98|2224.98|2228.08|2225.08|2227.83|2224.83|0
1734377610000|2024-12-16 19:33:30|2227.88|2224.88|2227.6|2224.6|2227.98|2224.98|2227.6|2224.6|0
1734377620000|2024-12-16 19:33:40|2227.48|2224.48|2227.5|2224.5|2227.53|2224.53|2227.46|2224.46|0
1734377630000|2024-12-16 19:33:50|2227.52|2224.52|2227.79|2224.79|2227.79|2224.79|2227.42|2224.42|0
1734377640000|2024-12-16 19:34:00|2227.71|2224.71|2227.69|2224.69|2227.79|2224.79|2227.63|2224.63|0
1734377650000|2024-12-16 19:34:10|2227.66|2224.66|2228.02|2225.02|2228.03|2225.03|2227.66|2224.66|0
1734377660000|2024-12-16 19:34:20|2227.91|2224.91|2227.72|2224.72|2227.91|2224.91|2227.7|2224.7|0
1734377670000|2024-12-16 19:34:30|2227.75|2224.75|2227.85|2224.85|2227.85|2224.85|2227.69|2224.69|0
1734377680000|2024-12-16 19:34:40|2227.98|2224.98|2228.49|2225.49|2228.57|2225.57|2227.98|2224.98|0
1734377690000|2024-12-16 19:34:50|2228.5|2225.5|2228.65|2225.65|2228.65|2225.65|2228.5|2225.5|0
1734377700000|2024-12-16 19:35:00|2228.63|2225.63|2228.66|2225.66|2228.78|2225.78|2228.54|2225.54|0
1734377710000|2024-12-16 19:35:10|2228.71|2225.71|2228.88|2225.88|2228.88|2225.88|2228.7|2225.7|0
1734377720000|2024-12-16 19:35:20|2229.01|2226.01|2229.23|2226.23|2229.23|2226.23|2229.01|2226.01|0
1734377730000|2024-12-16 19:35:30|2229.25|2226.25|2229.31|2226.31|2229.57|2226.57|2229.25|2226.25|0
1734377740000|2024-12-16 19:35:40|2229.82|2226.82|2230.09|2227.09|2230.09|2227.09|2229.82|2226.82|0
1734377750000|2024-12-16 19:35:50|2230.28|2227.28|2230.47|2227.47|2230.57|2227.57|2230.28|2227.28|0
1734377760000|2024-12-16 19:36:00|2230.4|2227.4|2230.01|2227.01|2230.4|2227.4|2230.01|2227.01|0
1734377770000|2024-12-16 19:36:10|2229.99|2226.99|2229.48|2226.48|2229.99|2226.99|2229.48|2226.48|0
1734377780000|2024-12-16 19:36:20|2229.58|2226.58|2229.68|2226.68|2229.72|2226.72|2229.58|2226.58|0
1734377790000|2024-12-16 19:36:30|2229.62|2226.62|2229.79|2226.79|2230.06|2227.06|2229.5|2226.5|0
1734377800000|2024-12-16 19:36:40|2229.72|2226.72|2229.95|2226.95|2229.95|2226.95|2229.71|2226.71|0
1734377810000|2024-12-16 19:36:50|2229.92|2226.92|2230.06|2227.06|2230.06|2227.06|2229.92|2226.92|0
1734377820000|2024-12-16 19:37:00|2230.05|2227.05|2229.81|2226.81|2230.06|2227.06|2229.81|2226.81|0
1734377830000|2024-12-16 19:37:10|2229.77|2226.77|2230.47|2227.47|2230.47|2227.47|2229.77|2226.77|0
1734377840000|2024-12-16 19:37:20|2230.45|2227.45|2230.48|2227.48|2230.48|2227.48|2230.32|2227.32|0
1734377850000|2024-12-16 19:37:30|2230.52|2227.52|2230.1|2227.1|2230.52|2227.52|2230.1|2227.1|0
1734377860000|2024-12-16 19:37:40|2229.37|2226.37|2229.27|2226.27|2229.44|2226.44|2229.27|2226.27|0
1734377870000|2024-12-16 19:37:50|2229.23|2226.23|2228.86|2225.86|2229.23|2226.23|2228.75|2225.75|0
1734377880000|2024-12-16 19:38:00|2228.92|2225.92|2229.1|2226.1|2229.11|2226.11|2228.92|2225.92|0
1734377890000|2024-12-16 19:38:10|2229.13|2226.13|2230.2|2227.2|2230.2|2227.2|2229.09|2226.09|0
1734377900000|2024-12-16 19:38:20|2230.07|2227.07|2229.92|2226.92|2230.07|2227.07|2229.92|2226.92|0
1734377910000|2024-12-16 19:38:30|2229.96|2226.96|2229.72|2226.72|2229.96|2226.96|2229.72|2226.72|0
1734377920000|2024-12-16 19:38:40|2229.69|2226.69|2229.66|2226.66|2229.84|2226.84|2229.66|2226.66|0
1734377930000|2024-12-16 19:38:50|2229.7|2226.7|2229.33|2226.33|2229.7|2226.7|2229.33|2226.33|0
1734377940000|2024-12-16 19:39:00|2229.36|2226.36|2229.04|2226.04|2229.37|2226.37|2229.04|2226.04|0
1734377950000|2024-12-16 19:39:10|2229.05|2226.05|2229.14|2226.14|2229.21|2226.21|2229.05|2226.05|0
1734377960000|2024-12-16 19:39:20|2229.12|2226.12|2229.42|2226.42|2229.47|2226.47|2229.12|2226.12|0
1734377970000|2024-12-16 19:39:30|2229.28|2226.28|2229.2|2226.2|2229.3|2226.3|2229.07|2226.07|0
1734377980000|2024-12-16 19:39:40|2229.17|2226.17|2229.15|2226.15|2229.17|2226.17|2229.01|2226.01|0
1734377990000|2024-12-16 19:39:50|2229.06|2226.06|2229.69|2226.69|2229.72|2226.72|2229.06|2226.06|0
1734378000000|2024-12-16 19:40:00|2229.9|2226.9|2230.08|2227.08|2230.08|2227.08|2229.9|2226.9|0
1734378010000|2024-12-16 19:40:10|2230.07|2227.07|2230.15|2227.15|2230.37|2227.37|2230.07|2227.07|0
1734378020000|2024-12-16 19:40:20|2230.25|2227.25|2229.86|2226.86|2230.25|2227.25|2229.83|2226.83|0
1734378030000|2024-12-16 19:40:30|2230.07|2227.07|2229.94|2226.94|2230.09|2227.09|2229.94|2226.94|0
1734378040000|2024-12-16 19:40:40|2229.89|2226.89|2229.68|2226.68|2229.97|2226.97|2229.68|2226.68|0
1734378050000|2024-12-16 19:40:50|2229.67|2226.67|2229.37|2226.37|2229.67|2226.67|2229.37|2226.37|0
1734378060000|2024-12-16 19:41:00|2229.43|2226.43|2229.06|2226.06|2229.43|2226.43|2228.88|2225.88|0
1734378070000|2024-12-16 19:41:10|2229|2226|2228.94|2225.94|2229.22|2226.22|2228.94|2225.94|0
1734378080000|2024-12-16 19:41:20|2228.89|2225.89|2228.67|2225.67|2228.91|2225.91|2228.67|2225.67|0
1734378090000|2024-12-16 19:41:30|2228.56|2225.56|2228.73|2225.73|2228.79|2225.79|2228.56|2225.56|0
1734378100000|2024-12-16 19:41:40|2228.72|2225.72|2228.66|2225.66|2229.06|2226.06|2228.66|2225.66|0
1734378110000|2024-12-16 19:41:50|2228.64|2225.64|2228.75|2225.75|2228.75|2225.75|2228.45|2225.45|0
1734378120000|2024-12-16 19:42:00|2228.74|2225.74|2229.14|2226.14|2229.14|2226.14|2228.74|2225.74|0
1734378130000|2024-12-16 19:42:10|2228.98|2225.98|2229.34|2226.34|2229.34|2226.34|2228.9|2225.9|0
1734378140000|2024-12-16 19:42:20|2229.3|2226.3|2229.56|2226.56|2229.62|2226.62|2229.13|2226.13|0
1734378150000|2024-12-16 19:42:30|2229.94|2226.94|2230.15|2227.15|2230.21|2227.21|2229.81|2226.81|0
1734378160000|2024-12-16 19:42:40|2230.13|2227.13|2230.12|2227.12|2230.31|2227.31|2229.94|2226.94|0
1734378170000|2024-12-16 19:42:50|2230.15|2227.15|2230.56|2227.56|2230.56|2227.56|2230.1|2227.1|0
1734378180000|2024-12-16 19:43:00|2230.43|2227.43|2230.65|2227.65|2230.8|2227.8|2230.43|2227.43|0
1734378190000|2024-12-16 19:43:10|2230.78|2227.78|2230.95|2227.95|2231.09|2228.09|2230.78|2227.78|0
1734378200000|2024-12-16 19:43:20|2230.9|2227.9|2230.74|2227.74|2230.9|2227.9|2230.72|2227.72|0
1734378210000|2024-12-16 19:43:30|2230.7|2227.7|2230.92|2227.92|2230.92|2227.92|2230.7|2227.7|0
1734378220000|2024-12-16 19:43:40|2230.9|2227.9|2231.35|2228.35|2231.35|2228.35|2230.9|2227.9|0
1734378230000|2024-12-16 19:43:50|2231.28|2228.28|2231.59|2228.59|2231.59|2228.59|2231.28|2228.28|0
1734378240000|2024-12-16 19:44:00|2231.64|2228.64|2231.5|2228.5|2231.69|2228.69|2231.37|2228.37|0
1734378250000|2024-12-16 19:44:10|2231.64|2228.64|2231.98|2228.98|2232.11|2229.11|2231.64|2228.64|0
1734378260000|2024-12-16 19:44:20|2231.91|2228.91|2231.8|2228.8|2231.91|2228.91|2231.77|2228.77|0
1734378270000|2024-12-16 19:44:30|2231.83|2228.83|2232.03|2229.03|2232.06|2229.06|2231.83|2228.83|0
1734378280000|2024-12-16 19:44:40|2232.06|2229.06|2231.88|2228.88|2232.06|2229.06|2231.75|2228.75|0
1734378290000|2024-12-16 19:44:50|2231.83|2228.83|2232.05|2229.05|2232.1|2229.1|2231.83|2228.83|0
1734378300000|2024-12-16 19:45:00|2232.12|2229.12|2232.03|2229.03|2232.12|2229.12|2231.87|2228.87|0
1734378310000|2024-12-16 19:45:10|2231.8|2228.8|2232.13|2229.13|2232.13|2229.13|2231.8|2228.8|0
1734378320000|2024-12-16 19:45:20|2232.2|2229.2|2232.33|2229.33|2232.45|2229.45|2232.2|2229.2|0
1734378330000|2024-12-16 19:45:30|2232.29|2229.29|2232.35|2229.35|2232.37|2229.37|2232.24|2229.24|0
1734378340000|2024-12-16 19:45:40|2232.54|2229.54|2232.32|2229.32|2232.54|2229.54|2232.3|2229.3|0
1734378350000|2024-12-16 19:45:50|2232.16|2229.16|2232.1|2229.1|2232.21|2229.21|2232.07|2229.07|0
1734378360000|2024-12-16 19:46:00|2232.12|2229.12|2231.14|2228.14|2232.12|2229.12|2231.14|2228.14|0
1734378370000|2024-12-16 19:46:10|2231.06|2228.06|2230.86|2227.86|2231.06|2228.06|2230.73|2227.73|0
1734378380000|2024-12-16 19:46:20|2231.08|2228.08|2231.3|2228.3|2231.31|2228.31|2231.08|2228.08|0
1734378390000|2024-12-16 19:46:30|2231.23|2228.23|2231.05|2228.05|2231.23|2228.23|2231.05|2228.05|0
1734378400000|2024-12-16 19:46:40|2231.15|2228.15|2230.99|2227.99|2231.15|2228.15|2230.99|2227.99|0
1734378410000|2024-12-16 19:46:50|2230.75|2227.75|2231.17|2228.17|2231.17|2228.17|2230.74|2227.74|0
1734378420000|2024-12-16 19:47:00|2231.15|2228.15|2231.3|2228.3|2231.35|2228.35|2231.14|2228.14|0
1734378430000|2024-12-16 19:47:10|2231.34|2228.34|2230.91|2227.91|2231.34|2228.34|2230.91|2227.91|0
1734378440000|2024-12-16 19:47:20|2230.74|2227.74|2230.77|2227.77|2230.78|2227.78|2230.68|2227.68|0
1734378450000|2024-12-16 19:47:30|2230.81|2227.81|2230.95|2227.95|2230.95|2227.95|2230.81|2227.81|0
1734378460000|2024-12-16 19:47:40|2230.79|2227.79|2230.74|2227.74|2230.84|2227.84|2230.74|2227.74|0
1734378470000|2024-12-16 19:47:50|2230.68|2227.68|2230.39|2227.39|2230.68|2227.68|2230.39|2227.39|0
1734378480000|2024-12-16 19:48:00|2230.5|2227.5|2230.64|2227.64|2230.64|2227.64|2230.5|2227.5|0
1734378490000|2024-12-16 19:48:10|2230.61|2227.61|2230.46|2227.46|2230.61|2227.61|2230.43|2227.43|0
1734378500000|2024-12-16 19:48:20|2230.58|2227.58|2230.04|2227.04|2230.58|2227.58|2230.04|2227.04|0
1734378510000|2024-12-16 19:48:30|2230.07|2227.07|2229.32|2226.32|2230.07|2227.07|2229.32|2226.32|0
1734378520000|2024-12-16 19:48:40|2229.17|2226.17|2229.14|2226.14|2229.26|2226.26|2229.13|2226.13|0
1734378530000|2024-12-16 19:48:50|2229.03|2226.03|2229.43|2226.43|2229.43|2226.43|2228.89|2225.89|0
1734378540000|2024-12-16 19:49:00|2230.02|2227.02|2229.89|2226.89|2230.09|2227.09|2229.8|2226.8|0
1734378550000|2024-12-16 19:49:10|2229.68|2226.68|2230.58|2227.58|2230.58|2227.58|2229.68|2226.68|0
1734378560000|2024-12-16 19:49:20|2230.59|2227.59|2230.72|2227.72|2230.74|2227.74|2230.59|2227.59|0
1734378570000|2024-12-16 19:49:30|2230.73|2227.73|2230.36|2227.36|2230.73|2227.73|2230.34|2227.34|0
1734378580000|2024-12-16 19:49:40|2230.44|2227.44|2230.93|2227.93|2230.95|2227.95|2230.41|2227.41|0
1734378590000|2024-12-16 19:49:50|2230.94|2227.94|2230.73|2227.73|2230.94|2227.94|2230.64|2227.64|0
1734378600000|2024-12-16 19:50:00|2230.67|2227.67|2230.75|2227.75|2230.81|2227.81|2230.67|2227.67|0
1734378610000|2024-12-16 19:50:10|2230.69|2227.69|2231.05|2228.05|2231.05|2228.05|2230.46|2227.46|0
1734378620000|2024-12-16 19:50:20|2231.13|2228.13|2230.8|2227.8|2231.16|2228.16|2230.8|2227.8|0
1734378630000|2024-12-16 19:50:30|2230.79|2227.79|2230.21|2227.21|2230.79|2227.79|2230.01|2227.01|0
1734378640000|2024-12-16 19:50:40|2230.28|2227.28|2229.86|2226.86|2230.28|2227.28|2229.86|2226.86|0
1734378650000|2024-12-16 19:50:50|2229.83|2226.83|2230.24|2227.24|2230.24|2227.24|2229.83|2226.83|0
1734378660000|2024-12-16 19:51:00|2230.42|2227.42|2230.6|2227.6|2230.6|2227.6|2230.42|2227.42|0
1734378670000|2024-12-16 19:51:10|2230.68|2227.68|2230.86|2227.86|2230.98|2227.98|2230.54|2227.54|0
1734378680000|2024-12-16 19:51:20|2230.84|2227.84|2230.84|2227.84|2230.96|2227.96|2230.63|2227.63|0
1734378690000|2024-12-16 19:51:30|2230.73|2227.73|2230.96|2227.96|2230.96|2227.96|2230.49|2227.49|0
1734378700000|2024-12-16 19:51:40|2230.93|2227.93|2230.38|2227.38|2230.93|2227.93|2230.38|2227.38|0
1734378710000|2024-12-16 19:51:50|2230.41|2227.41|2229.82|2226.82|2230.41|2227.41|2229.71|2226.71|0
1734378720000|2024-12-16 19:52:00|2229.78|2226.78|2230.14|2227.14|2230.14|2227.14|2229.78|2226.78|0
1734378730000|2024-12-16 19:52:10|2230.2|2227.2|2230.05|2227.05|2230.26|2227.26|2230.05|2227.05|0
1734378740000|2024-12-16 19:52:20|2230.03|2227.03|2229.54|2226.54|2230.04|2227.04|2229.54|2226.54|0
1734378750000|2024-12-16 19:52:30|2229.53|2226.53|2229.89|2226.89|2229.89|2226.89|2229.53|2226.53|0
1734378760000|2024-12-16 19:52:40|2229.69|2226.69|2229.67|2226.67|2229.83|2226.83|2229.58|2226.58|0
1734378770000|2024-12-16 19:52:50|2229.57|2226.57|2229.65|2226.65|2229.65|2226.65|2229.32|2226.32|0
1734378780000|2024-12-16 19:53:00|2229.7|2226.7|2229.73|2226.73|2229.73|2226.73|2229.7|2226.7|0
1734378790000|2024-12-16 19:53:10|2229.7|2226.7|2229.81|2226.81|2229.81|2226.81|2229.66|2226.66|0
1734378800000|2024-12-16 19:53:20|2230.13|2227.13|2230.44|2227.44|2230.44|2227.44|2230.13|2227.13|0
1734378810000|2024-12-16 19:53:30|2230.46|2227.46|2230.38|2227.38|2230.53|2227.53|2230.38|2227.38|0
1734378820000|2024-12-16 19:53:40|2230.37|2227.37|2230.28|2227.28|2230.54|2227.54|2230.22|2227.22|0
1734378830000|2024-12-16 19:53:50|2230.3|2227.3|2230.47|2227.47|2230.51|2227.51|2230.28|2227.28|0
1734378840000|2024-12-16 19:54:00|2230.63|2227.63|2230.2|2227.2|2230.68|2227.68|2230.2|2227.2|0
1734378850000|2024-12-16 19:54:10|2230.34|2227.34|2230.06|2227.06|2230.4|2227.4|2230.06|2227.06|0
1734378860000|2024-12-16 19:54:20|2230.22|2227.22|2230.22|2227.22|2230.34|2227.34|2230.19|2227.19|0
1734378870000|2024-12-16 19:54:30|2230.02|2227.02|2230.49|2227.49|2230.49|2227.49|2230.01|2227.01|0
1734378880000|2024-12-16 19:54:40|2230.51|2227.51|2230.29|2227.29|2230.51|2227.51|2230.29|2227.29|0
1734378890000|2024-12-16 19:54:50|2230.27|2227.27|2229.99|2226.99|2230.27|2227.27|2229.99|2226.99|0
1734378900000|2024-12-16 19:55:00|2229.93|2226.93|2229.68|2226.68|2230|2227|2229.68|2226.68|0
1734378910000|2024-12-16 19:55:10|2229.67|2226.67|2230.06|2227.06|2230.06|2227.06|2229.67|2226.67|0
1734378920000|2024-12-16 19:55:20|2230.02|2227.02|2230.2|2227.2|2230.2|2227.2|2230.02|2227.02|0
1734378930000|2024-12-16 19:55:30|2230.23|2227.23|2230.07|2227.07|2230.23|2227.23|2230.07|2227.07|0
1734378940000|2024-12-16 19:55:40|2230.18|2227.18|2230.07|2227.07|2230.27|2227.27|2230.07|2227.07|0
1734378950000|2024-12-16 19:55:50|2230.03|2227.03|2230.05|2227.05|2230.16|2227.16|2230.01|2227.01|0
1734378960000|2024-12-16 19:56:00|2230.18|2227.18|2230.24|2227.24|2230.41|2227.41|2230.18|2227.18|0
1734378970000|2024-12-16 19:56:10|2230.23|2227.23|2229.75|2226.75|2230.23|2227.23|2229.52|2226.52|0
1734378980000|2024-12-16 19:56:20|2229.8|2226.8|2229.86|2226.86|2229.86|2226.86|2229.73|2226.73|0
1734378990000|2024-12-16 19:56:30|2229.92|2226.92|2230.41|2227.41|2230.41|2227.41|2229.92|2226.92|0
1734379000000|2024-12-16 19:56:40|2230.48|2227.48|2230.39|2227.39|2230.48|2227.48|2230.39|2227.39|0
1734379010000|2024-12-16 19:56:50|2230.38|2227.38|2230.02|2227.02|2230.38|2227.38|2230.02|2227.02|0
1734379020000|2024-12-16 19:57:00|2230.05|2227.05|2230.08|2227.08|2230.18|2227.18|2230.03|2227.03|0
1734379030000|2024-12-16 19:57:10|2230.04|2227.04|2230.1|2227.1|2230.1|2227.1|2229.98|2226.98|0
1734379040000|2024-12-16 19:57:20|2230.06|2227.06|2229.97|2226.97|2230.13|2227.13|2229.97|2226.97|0
1734379050000|2024-12-16 19:57:30|2229.94|2226.94|2229.77|2226.77|2229.94|2226.94|2229.68|2226.68|0
1734379060000|2024-12-16 19:57:40|2229.9|2226.9|2229.76|2226.76|2229.91|2226.91|2229.71|2226.71|0
1734379070000|2024-12-16 19:57:50|2229.74|2226.74|2230.33|2227.33|2230.33|2227.33|2229.74|2226.74|0
1734379080000|2024-12-16 19:58:00|2230.32|2227.32|2230.73|2227.73|2230.81|2227.81|2230.28|2227.28|0
1734379090000|2024-12-16 19:58:10|2230.78|2227.78|2231.63|2228.63|2231.63|2228.63|2230.78|2227.78|0
1734379100000|2024-12-16 19:58:20|2231.82|2228.82|2231.47|2228.47|2231.82|2228.82|2231.38|2228.38|0
1734379110000|2024-12-16 19:58:30|2231.44|2228.44|2231.4|2228.4|2231.46|2228.46|2231.3|2228.3|0
1734379120000|2024-12-16 19:58:40|2231.47|2228.47|2232.17|2229.17|2232.17|2229.17|2231.47|2228.47|0
1734379130000|2024-12-16 19:58:50|2232.05|2229.05|2232.36|2229.36|2232.45|2229.45|2232.05|2229.05|0
1734379140000|2024-12-16 19:59:00|2232.4|2229.4|2231.7|2228.7|2232.4|2229.4|2231.66|2228.66|0
1734379150000|2024-12-16 19:59:10|2231.59|2228.59|2231.47|2228.47|2231.65|2228.65|2231.43|2228.43|0
1734379160000|2024-12-16 19:59:20|2231.45|2228.45|2231.24|2228.24|2231.47|2228.47|2231.24|2228.24|0
1734379170000|2024-12-16 19:59:30|2231.21|2228.21|2231.13|2228.13|2231.29|2228.29|2231.13|2228.13|0
1734379180000|2024-12-16 19:59:40|2230.95|2227.95|2230.91|2227.91|2230.95|2227.95|2230.83|2227.83|0
1734379190000|2024-12-16 19:59:50|2230.92|2227.92|2231.03|2228.03|2231.11|2228.11|2230.92|2227.92|0
1734379200000|2024-12-16 20:00:00|2230.91|2227.91|2231.08|2228.08|2231.08|2228.08|2230.69|2227.69|0
1734379210000|2024-12-16 20:00:10|2231.25|2228.25|2231.82|2228.82|2231.82|2228.82|2231.23|2228.23|0
1734379220000|2024-12-16 20:00:20|2231.7|2228.7|2231.23|2228.23|2231.78|2228.78|2231.23|2228.23|0
1734379230000|2024-12-16 20:00:30|2231.19|2228.19|2230.94|2227.94|2231.32|2228.32|2230.94|2227.94|0
1734379240000|2024-12-16 20:00:40|2230.74|2227.74|2229.96|2226.96|2230.74|2227.74|2229.95|2226.95|0
1734379250000|2024-12-16 20:00:50|2229.86|2226.86|2229.54|2226.54|2229.86|2226.86|2229.53|2226.53|0
1734379260000|2024-12-16 20:01:00|2229.43|2226.43|2228.71|2225.71|2229.43|2226.43|2228.71|2225.71|0
1734379270000|2024-12-16 20:01:10|2228.68|2225.68|2228.83|2225.83|2228.93|2225.93|2228.57|2225.57|0
1734379280000|2024-12-16 20:01:20|2228.89|2225.89|2229.41|2226.41|2229.41|2226.41|2228.86|2225.86|0
1734379290000|2024-12-16 20:01:30|2229.51|2226.51|2229.2|2226.2|2229.51|2226.51|2229.2|2226.2|0
1734379300000|2024-12-16 20:01:40|2229.19|2226.19|2228.52|2225.52|2229.19|2226.19|2228.52|2225.52|0
1734379310000|2024-12-16 20:01:50|2228.59|2225.59|2228.66|2225.66|2228.82|2225.82|2228.59|2225.59|0
1734379320000|2024-12-16 20:02:00|2228.99|2225.99|2229.32|2226.32|2229.32|2226.32|2228.91|2225.91|0
1734379330000|2024-12-16 20:02:10|2228.96|2225.96|2229.52|2226.52|2229.52|2226.52|2228.92|2225.92|0
1734379340000|2024-12-16 20:02:20|2229.07|2226.07|2229.42|2226.42|2229.42|2226.42|2229.07|2226.07|0
1734379350000|2024-12-16 20:02:30|2229.35|2226.35|2229.18|2226.18|2229.41|2226.41|2229.18|2226.18|0
1734379360000|2024-12-16 20:02:40|2229.2|2226.2|2229.04|2226.04|2229.21|2226.21|2229|2226|0
1734379370000|2024-12-16 20:02:50|2229.02|2226.02|2228.93|2225.93|2229.06|2226.06|2228.93|2225.93|0
1734379380000|2024-12-16 20:03:00|2228.95|2225.95|2228.3|2225.3|2228.95|2225.95|2228.12|2225.12|0
1734379390000|2024-12-16 20:03:10|2228.69|2225.69|2228.74|2225.74|2228.86|2225.86|2228.69|2225.69|0
1734379400000|2024-12-16 20:03:20|2228.75|2225.75|2228.49|2225.49|2228.75|2225.75|2228.49|2225.49|0
1734379410000|2024-12-16 20:03:30|2228.57|2225.57|2228.92|2225.92|2228.94|2225.94|2228.55|2225.55|0
1734379420000|2024-12-16 20:03:40|2228.84|2225.84|2228.68|2225.68|2228.84|2225.84|2228.59|2225.59|0
1734379430000|2024-12-16 20:03:50|2228.74|2225.74|2228.56|2225.56|2229.13|2226.13|2228.47|2225.47|0
1734379440000|2024-12-16 20:04:00|2228.66|2225.66|2228.96|2225.96|2229|2226|2228.56|2225.56|0
1734379450000|2024-12-16 20:04:10|2228.94|2225.94|2228.7|2225.7|2228.96|2225.96|2228.7|2225.7|0
1734379460000|2024-12-16 20:04:20|2228.69|2225.69|2228.23|2225.23|2228.69|2225.69|2228.2|2225.2|0
1734379470000|2024-12-16 20:04:30|2228.38|2225.38|2228.48|2225.48|2228.48|2225.48|2228.33|2225.33|0
1734379480000|2024-12-16 20:04:40|2228.51|2225.51|2228.64|2225.64|2228.64|2225.64|2228.37|2225.37|0
1734379490000|2024-12-16 20:04:50|2228.61|2225.61|2228.41|2225.41|2228.65|2225.65|2228.41|2225.41|0
1734379500000|2024-12-16 20:05:00|2228.57|2225.57|2228.45|2225.45|2228.57|2225.57|2228.38|2225.38|0
1734379510000|2024-12-16 20:05:10|2228.56|2225.56|2229.03|2226.03|2229.03|2226.03|2228.56|2225.56|0
1734379520000|2024-12-16 20:05:20|2229.06|2226.06|2229.3|2226.3|2229.3|2226.3|2229.06|2226.06|0
1734379530000|2024-12-16 20:05:30|2229.31|2226.31|2229.69|2226.69|2229.69|2226.69|2229.25|2226.25|0
1734379540000|2024-12-16 20:05:40|2229.6|2226.6|2229.91|2226.91|2229.91|2226.91|2229.52|2226.52|0
1734379550000|2024-12-16 20:05:50|2229.99|2226.99|2230.39|2227.39|2230.39|2227.39|2229.99|2226.99|0
1734379560000|2024-12-16 20:06:00|2230.35|2227.35|2230.59|2227.59|2230.67|2227.67|2230.35|2227.35|0
1734379570000|2024-12-16 20:06:10|2230.53|2227.53|2230.07|2227.07|2230.53|2227.53|2230.07|2227.07|0
1734379580000|2024-12-16 20:06:20|2230|2227|2230.21|2227.21|2230.21|2227.21|2230|2227|0
1734379590000|2024-12-16 20:06:30|2230.75|2227.75|2231.1|2228.1|2231.1|2228.1|2230.75|2227.75|0
1734379600000|2024-12-16 20:06:40|2231.06|2228.06|2231.17|2228.17|2231.27|2228.27|2231.06|2228.06|0
1734379610000|2024-12-16 20:06:50|2231.21|2228.21|2231.15|2228.15|2231.24|2228.24|2231.15|2228.15|0
1734379620000|2024-12-16 20:07:00|2231.22|2228.22|2231.54|2228.54|2231.54|2228.54|2231.12|2228.12|0
1734379630000|2024-12-16 20:07:10|2231.57|2228.57|2231.88|2228.88|2232.07|2229.07|2231.57|2228.57|0
1734379640000|2024-12-16 20:07:20|2231.94|2228.94|2231.62|2228.62|2232.01|2229.01|2231.3|2228.3|0
1734379650000|2024-12-16 20:07:30|2231.37|2228.37|2231.31|2228.31|2231.37|2228.37|2231.18|2228.18|0
1734379660000|2024-12-16 20:07:40|2231.33|2228.33|2231.26|2228.26|2231.4|2228.4|2231.24|2228.24|0
1734379670000|2024-12-16 20:07:50|2231.37|2228.37|2231.37|2228.37|2231.57|2228.57|2231.37|2228.37|0
1734379680000|2024-12-16 20:08:00|2231.39|2228.39|2231.24|2228.24|2231.48|2228.48|2231.22|2228.22|0
1734379690000|2024-12-16 20:08:10|2231.22|2228.22|2231.09|2228.09|2231.22|2228.22|2231|2228|0
1734379700000|2024-12-16 20:08:20|2231.16|2228.16|2230.74|2227.74|2231.22|2228.22|2230.71|2227.71|0
1734379710000|2024-12-16 20:08:30|2230.77|2227.77|2230.65|2227.65|2230.81|2227.81|2230.65|2227.65|0
1734379720000|2024-12-16 20:08:40|2230.8|2227.8|2230.65|2227.65|2230.8|2227.8|2230.62|2227.62|0
1734379730000|2024-12-16 20:08:50|2230.76|2227.76|2230.92|2227.92|2230.94|2227.94|2230.76|2227.76|0
1734379740000|2024-12-16 20:09:00|2230.93|2227.93|2230.84|2227.84|2230.93|2227.93|2230.74|2227.74|0
1734379750000|2024-12-16 20:09:10|2230.79|2227.79|2230.95|2227.95|2230.95|2227.95|2230.79|2227.79|0
1734379760000|2024-12-16 20:09:20|2230.96|2227.96|2231.09|2228.09|2231.09|2228.09|2230.78|2227.78|0
1734379770000|2024-12-16 20:09:30|2231.12|2228.12|2231.17|2228.17|2231.2|2228.2|2231.12|2228.12|0
1734379780000|2024-12-16 20:09:40|2231.02|2228.02|2231.21|2228.21|2231.21|2228.21|2231.02|2228.02|0
1734379790000|2024-12-16 20:09:50|2231.17|2228.17|2231.4|2228.4|2231.42|2228.42|2231.17|2228.17|0
1734379800000|2024-12-16 20:10:00|2231.41|2228.41|2231.46|2228.46|2231.46|2228.46|2231.38|2228.38|0
1734379810000|2024-12-16 20:10:10|2231.47|2228.47|2231.28|2228.28|2231.57|2228.57|2231.27|2228.27|0
1734379820000|2024-12-16 20:10:20|2231|2228|2231.08|2228.08|2231.08|2228.08|2230.7|2227.7|0
1734379830000|2024-12-16 20:10:30|2231.15|2228.15|2231.56|2228.56|2231.62|2228.62|2231.13|2228.13|0
1734379840000|2024-12-16 20:10:40|2231.53|2228.53|2231.33|2228.33|2231.54|2228.54|2231.24|2228.24|0
1734379850000|2024-12-16 20:10:50|2231.38|2228.38|2231.37|2228.37|2231.47|2228.47|2231.37|2228.37|0
1734379860000|2024-12-16 20:11:00|2231.35|2228.35|2231.6|2228.6|2231.6|2228.6|2231.35|2228.35|0
1734379870000|2024-12-16 20:11:10|2231.44|2228.44|2231.26|2228.26|2231.56|2228.56|2231.24|2228.24|0
1734379880000|2024-12-16 20:11:20|2231.21|2228.21|2231.5|2228.5|2231.5|2228.5|2231.07|2228.07|0
1734379890000|2024-12-16 20:11:30|2231.47|2228.47|2231.92|2228.92|2232.12|2229.12|2231.47|2228.47|0
1734379900000|2024-12-16 20:11:40|2231.81|2228.81|2231.69|2228.69|2231.81|2228.81|2231.66|2228.66|0
1734379910000|2024-12-16 20:11:50|2231.46|2228.46|2231.41|2228.41|2231.46|2228.46|2231.3|2228.3|0
1734379920000|2024-12-16 20:12:00|2231.36|2228.36|2231.37|2228.37|2231.37|2228.37|2231.09|2228.09|0
1734379930000|2024-12-16 20:12:10|2231.48|2228.48|2231.51|2228.51|2231.57|2228.57|2231.48|2228.48|0
1734379940000|2024-12-16 20:12:20|2231.5|2228.5|2231.57|2228.57|2231.63|2228.63|2231.45|2228.45|0
1734379950000|2024-12-16 20:12:30|2231.66|2228.66|2231.03|2228.03|2231.76|2228.76|2231.03|2228.03|0
1734379960000|2024-12-16 20:12:40|2231.13|2228.13|2231.13|2228.13|2231.2|2228.2|2231.05|2228.05|0
1734379970000|2024-12-16 20:12:50|2231.09|2228.09|2230.86|2227.86|2231.09|2228.09|2230.86|2227.86|0
1734379980000|2024-12-16 20:13:00|2230.83|2227.83|2230.74|2227.74|2230.86|2227.86|2230.58|2227.58|0
1734379990000|2024-12-16 20:13:10|2230.59|2227.59|2231.16|2228.16|2231.16|2228.16|2230.59|2227.59|0
1734380000000|2024-12-16 20:13:20|2231.18|2228.18|2231.39|2228.39|2231.39|2228.39|2231.18|2228.18|0
1734380010000|2024-12-16 20:13:30|2231.42|2228.42|2231.34|2228.34|2231.42|2228.42|2231.31|2228.31|0
1734380020000|2024-12-16 20:13:40|2231.37|2228.37|2231.18|2228.18|2231.37|2228.37|2231.17|2228.17|0
1734380030000|2024-12-16 20:13:50|2231.11|2228.11|2230.91|2227.91|2231.11|2228.11|2230.9|2227.9|0
1734380040000|2024-12-16 20:14:00|2231|2228|2231.6|2228.6|2231.68|2228.68|2231|2228|0
1734380050000|2024-12-16 20:14:10|2231.57|2228.57|2231.63|2228.63|2231.7|2228.7|2231.48|2228.48|0
1734380060000|2024-12-16 20:14:20|2231.72|2228.72|2232.01|2229.01|2232.01|2229.01|2231.72|2228.72|0
1734380070000|2024-12-16 20:14:30|2231.86|2228.86|2232.02|2229.02|2232.02|2229.02|2231.55|2228.55|0
1734380080000|2024-12-16 20:14:40|2231.99|2228.99|2231.86|2228.86|2231.99|2228.99|2231.82|2228.82|0
1734380090000|2024-12-16 20:14:50|2231.85|2228.85|2232.12|2229.12|2232.12|2229.12|2231.85|2228.85|0
1734380100000|2024-12-16 20:15:00|2232|2229|2232.26|2229.26|2232.26|2229.26|2231.87|2228.87|0
1734380110000|2024-12-16 20:15:10|2232.18|2229.18|2233.36|2230.36|2233.37|2230.37|2232.18|2229.18|0
1734380120000|2024-12-16 20:15:20|2233.4|2230.4|2234.17|2231.17|2234.17|2231.17|2233.4|2230.4|0
1734380130000|2024-12-16 20:15:30|2234.16|2231.16|2234.22|2231.22|2234.38|2231.38|2234.16|2231.16|0
1734380140000|2024-12-16 20:15:40|2234.21|2231.21|2233.87|2230.87|2234.21|2231.21|2233.73|2230.73|0
1734380150000|2024-12-16 20:15:50|2233.85|2230.85|2234.15|2231.15|2234.15|2231.15|2233.85|2230.85|0
1734380160000|2024-12-16 20:16:00|2234.22|2231.22|2234.01|2231.01|2234.22|2231.22|2234.01|2231.01|0
1734380170000|2024-12-16 20:16:10|2234.06|2231.06|2233.36|2230.36|2234.06|2231.06|2233.36|2230.36|0
1734380180000|2024-12-16 20:16:20|2233.37|2230.37|2233.94|2230.94|2233.94|2230.94|2233.31|2230.31|0
1734380190000|2024-12-16 20:16:30|2233.65|2230.65|2233.25|2230.25|2233.65|2230.65|2233.25|2230.25|0
1734380200000|2024-12-16 20:16:40|2233.28|2230.28|2233.26|2230.26|2233.39|2230.39|2233.21|2230.21|0
1734380210000|2024-12-16 20:16:50|2233.13|2230.13|2233.05|2230.05|2233.14|2230.14|2232.99|2229.99|0
1734380220000|2024-12-16 20:17:00|2233.09|2230.09|2232.99|2229.99|2233.1|2230.1|2232.97|2229.97|0
1734380230000|2024-12-16 20:17:10|2233.07|2230.07|2232.86|2229.86|2233.16|2230.16|2232.72|2229.72|0
1734380240000|2024-12-16 20:17:20|2232.95|2229.95|2233.78|2230.78|2233.78|2230.78|2232.95|2229.95|0
1734380250000|2024-12-16 20:17:30|2233.79|2230.79|2233.67|2230.67|2233.91|2230.91|2233.64|2230.64|0
1734380260000|2024-12-16 20:17:40|2233.74|2230.74|2234.05|2231.05|2234.17|2231.17|2233.71|2230.71|0
1734380270000|2024-12-16 20:17:50|2234.16|2231.16|2234.25|2231.25|2234.49|2231.49|2234.15|2231.15|0
1734380280000|2024-12-16 20:18:00|2234.2|2231.2|2233.83|2230.83|2234.21|2231.21|2233.83|2230.83|0
1734380290000|2024-12-16 20:18:10|2233.85|2230.85|2234|2231|2234.05|2231.05|2233.85|2230.85|0
1734380300000|2024-12-16 20:18:20|2234.07|2231.07|2234.15|2231.15|2234.15|2231.15|2234.07|2231.07|0
1734380310000|2024-12-16 20:18:30|2233.76|2230.76|2233.89|2230.89|2233.91|2230.91|2233.76|2230.76|0
1734380320000|2024-12-16 20:18:40|2233.96|2230.96|2234.06|2231.06|2234.06|2231.06|2233.85|2230.85|0
1734380330000|2024-12-16 20:18:50|2234.1|2231.1|2233.45|2230.45|2234.11|2231.11|2233.45|2230.45|0
1734380340000|2024-12-16 20:19:00|2233.48|2230.48|2233.4|2230.4|2233.5|2230.5|2233.29|2230.29|0
1734380350000|2024-12-16 20:19:10|2233.45|2230.45|2233.69|2230.69|2233.69|2230.69|2233.45|2230.45|0
1734380360000|2024-12-16 20:19:20|2233.6|2230.6|2233.78|2230.78|2233.84|2230.84|2233.6|2230.6|0
1734380370000|2024-12-16 20:19:30|2233.8|2230.8|2233.8|2230.8|2233.8|2230.8|2233.72|2230.72|0
1734380380000|2024-12-16 20:19:40|2233.95|2230.95|2234.02|2231.02|2234.09|2231.09|2233.95|2230.95|0
1734380390000|2024-12-16 20:19:50|2234.05|2231.05|2233.76|2230.76|2234.05|2231.05|2233.76|2230.76|0
1734380400000|2024-12-16 20:20:00|2233.58|2230.58|2232.97|2229.97|2233.6|2230.6|2232.97|2229.97|0
1734380410000|2024-12-16 20:20:10|2232.94|2229.94|2233.26|2230.26|2233.26|2230.26|2232.94|2229.94|0
1734380420000|2024-12-16 20:20:20|2233.3|2230.3|2233.4|2230.4|2233.4|2230.4|2233.3|2230.3|0
1734380430000|2024-12-16 20:20:30|2233.48|2230.48|2234.39|2231.39|2234.39|2231.39|2233.48|2230.48|0
1734380440000|2024-12-16 20:20:40|2234.37|2231.37|2234.46|2231.46|2234.53|2231.53|2234.37|2231.37|0
1734380450000|2024-12-16 20:20:50|2234.48|2231.48|2234.44|2231.44|2234.58|2231.58|2234.44|2231.44|0
1734380460000|2024-12-16 20:21:00|2234.4|2231.4|2234.35|2231.35|2234.48|2231.48|2234.34|2231.34|0
1734380470000|2024-12-16 20:21:10|2234.38|2231.38|2234.58|2231.58|2234.58|2231.58|2234.38|2231.38|0
1734380480000|2024-12-16 20:21:20|2234.61|2231.61|2234.66|2231.66|2234.66|2231.66|2234.48|2231.48|0
1734380490000|2024-12-16 20:21:30|2234.59|2231.59|2234.55|2231.55|2234.65|2231.65|2234.5|2231.5|0
1734380500000|2024-12-16 20:21:40|2234.46|2231.46|2234.49|2231.49|2234.49|2231.49|2234.34|2231.34|0
1734380510000|2024-12-16 20:21:50|2234.4|2231.4|2234.54|2231.54|2234.54|2231.54|2234.23|2231.23|0
1734380520000|2024-12-16 20:22:00|2234.33|2231.33|2234.27|2231.27|2234.33|2231.33|2234.22|2231.22|0
1734380530000|2024-12-16 20:22:10|2234.25|2231.25|2233.84|2230.84|2234.25|2231.25|2233.59|2230.59|0
1734380540000|2024-12-16 20:22:20|2233.81|2230.81|2233.82|2230.82|2234.02|2231.02|2233.81|2230.81|0
1734380550000|2024-12-16 20:22:30|2233.78|2230.78|2234.14|2231.14|2234.18|2231.18|2233.76|2230.76|0
1734380560000|2024-12-16 20:22:40|2234|2231|2234.03|2231.03|2234.03|2231.03|2233.97|2230.97|0
1734380570000|2024-12-16 20:22:50|2234.06|2231.06|2233.78|2230.78|2234.06|2231.06|2233.78|2230.78|0
1734380580000|2024-12-16 20:23:00|2233.74|2230.74|2234.11|2231.11|2234.11|2231.11|2233.69|2230.69|0
1734380590000|2024-12-16 20:23:10|2234.09|2231.09|2234.6|2231.6|2234.61|2231.61|2234.09|2231.09|0
1734380600000|2024-12-16 20:23:20|2234.69|2231.69|2234.46|2231.46|2234.79|2231.79|2234.46|2231.46|0
1734380610000|2024-12-16 20:23:30|2234.42|2231.42|2233.19|2230.19|2234.42|2231.42|2233.19|2230.19|0
1734380620000|2024-12-16 20:23:40|2233.21|2230.21|2233.18|2230.18|2233.21|2230.21|2233.01|2230.01|0
1734380630000|2024-12-16 20:23:50|2233.19|2230.19|2233.67|2230.67|2233.67|2230.67|2233.11|2230.11|0
1734380640000|2024-12-16 20:24:00|2233.55|2230.55|2233.16|2230.16|2233.63|2230.63|2233.16|2230.16|0
1734380650000|2024-12-16 20:24:10|2232.99|2229.99|2232.32|2229.32|2233.01|2230.01|2232.32|2229.32|0
1734380660000|2024-12-16 20:24:20|2231.84|2228.84|2230.97|2227.97|2231.84|2228.84|2230.97|2227.97|0
1734380670000|2024-12-16 20:24:30|2231.01|2228.01|2229.48|2226.48|2231.01|2228.01|2229.48|2226.48|0
1734380680000|2024-12-16 20:24:40|2229.55|2226.55|2229.8|2226.8|2229.84|2226.84|2229.44|2226.44|0
1734380690000|2024-12-16 20:24:50|2229.75|2226.75|2229.33|2226.33|2229.75|2226.75|2229.33|2226.33|0
1734380700000|2024-12-16 20:25:00|2229.27|2226.27|2229.44|2226.44|2229.44|2226.44|2229.15|2226.15|0
1734380710000|2024-12-16 20:25:10|2229.55|2226.55|2230.22|2227.22|2230.4|2227.4|2229.55|2226.55|0
1734380720000|2024-12-16 20:25:20|2229.89|2226.89|2229.8|2226.8|2230.14|2227.14|2229.79|2226.79|0
1734380730000|2024-12-16 20:25:30|2229.74|2226.74|2229.41|2226.41|2229.75|2226.75|2229.33|2226.33|0
1734380740000|2024-12-16 20:25:40|2229.48|2226.48|2230.61|2227.61|2230.61|2227.61|2229.42|2226.42|0
1734380750000|2024-12-16 20:25:50|2230.79|2227.79|2231.51|2228.51|2231.51|2228.51|2230.79|2227.79|0
1734380760000|2024-12-16 20:26:00|2231.46|2228.46|2231.39|2228.39|2231.48|2228.48|2231.23|2228.23|0
1734380770000|2024-12-16 20:26:10|2231.3|2228.3|2231.79|2228.79|2231.79|2228.79|2231.3|2228.3|0
1734380780000|2024-12-16 20:26:20|2231.85|2228.85|2232.22|2229.22|2232.22|2229.22|2231.85|2228.85|0
1734380790000|2024-12-16 20:26:30|2232.36|2229.36|2232.13|2229.13|2232.36|2229.36|2232.13|2229.13|0
1734380800000|2024-12-16 20:26:40|2232.01|2229.01|2232.89|2229.89|2232.98|2229.98|2232.01|2229.01|0
1734380810000|2024-12-16 20:26:50|2232.96|2229.96|2233.24|2230.24|2233.37|2230.37|2232.96|2229.96|0
1734380820000|2024-12-16 20:27:00|2233.27|2230.27|2233.8|2230.8|2233.8|2230.8|2233.27|2230.27|0
1734380830000|2024-12-16 20:27:10|2233.53|2230.53|2233.18|2230.18|2233.53|2230.53|2233.15|2230.15|0
1734380840000|2024-12-16 20:27:20|2233.02|2230.02|2233.05|2230.05|2233.13|2230.13|2233|2230|0
1734380850000|2024-12-16 20:27:30|2233.08|2230.08|2233.15|2230.15|2233.28|2230.28|2233.08|2230.08|0
1734380860000|2024-12-16 20:27:40|2233.13|2230.13|2232.59|2229.59|2233.18|2230.18|2232.59|2229.59|0
1734380870000|2024-12-16 20:27:50|2232.49|2229.49|2232.93|2229.93|2232.93|2229.93|2232.49|2229.49|0
1734380880000|2024-12-16 20:28:00|2232.92|2229.92|2232.8|2229.8|2233.03|2230.03|2232.8|2229.8|0
1734380890000|2024-12-16 20:28:10|2232.81|2229.81|2233.05|2230.05|2233.05|2230.05|2232.81|2229.81|0
1734380900000|2024-12-16 20:28:20|2233.03|2230.03|2232.98|2229.98|2233.03|2230.03|2232.7|2229.7|0
1734380910000|2024-12-16 20:28:30|2233.04|2230.04|2232.88|2229.88|2233.04|2230.04|2232.88|2229.88|0
1734380920000|2024-12-16 20:28:40|2232.76|2229.76|2232.53|2229.53|2232.76|2229.76|2232.53|2229.53|0
1734380930000|2024-12-16 20:28:50|2232.54|2229.54|2232.27|2229.27|2232.6|2229.6|2232.17|2229.17|0
1734380940000|2024-12-16 20:29:00|2232.33|2229.33|2232.57|2229.57|2232.57|2229.57|2232.29|2229.29|0
1734380950000|2024-12-16 20:29:10|2232.56|2229.56|2231.94|2228.94|2232.56|2229.56|2231.87|2228.87|0
1734380960000|2024-12-16 20:29:20|2231.85|2228.85|2231.63|2228.63|2232.01|2229.01|2231.63|2228.63|0
1734380970000|2024-12-16 20:29:30|2231.43|2228.43|2231.55|2228.55|2231.58|2228.58|2231.38|2228.38|0
1734380980000|2024-12-16 20:29:40|2231.62|2228.62|2231.65|2228.65|2231.65|2228.65|2231.47|2228.47|0
1734380990000|2024-12-16 20:29:50|2231.67|2228.67|2231.29|2228.29|2231.67|2228.67|2231.29|2228.29|0
1734381000000|2024-12-16 20:30:00|2231.22|2228.22|2231.22|2228.22|2231.47|2228.47|2231.15|2228.15|0
1734381010000|2024-12-16 20:30:10|2231.33|2228.33|2231.61|2228.61|2231.72|2228.72|2231.33|2228.33|0
1734381020000|2024-12-16 20:30:20|2231.67|2228.67|2232.13|2229.13|2232.13|2229.13|2231.65|2228.65|0
1734381030000|2024-12-16 20:30:30|2231.8|2228.8|2231.69|2228.69|2231.83|2228.83|2231.64|2228.64|0
1734381040000|2024-12-16 20:30:40|2231.68|2228.68|2231.85|2228.85|2231.85|2228.85|2231.64|2228.64|0
1734381050000|2024-12-16 20:30:50|2231.94|2228.94|2231.99|2228.99|2232.4|2229.4|2231.94|2228.94|0
1734381060000|2024-12-16 20:31:00|2231.92|2228.92|2231.86|2228.86|2231.92|2228.92|2231.75|2228.75|0
1734381070000|2024-12-16 20:31:10|2231.95|2228.95|2231.23|2228.23|2232.03|2229.03|2231.12|2228.12|0
1734381080000|2024-12-16 20:31:20|2231.36|2228.36|2229.97|2226.97|2231.36|2228.36|2229.89|2226.89|0
1734381090000|2024-12-16 20:31:30|2229.99|2226.99|2229.95|2226.95|2229.99|2226.99|2229.5|2226.5|0
1734381100000|2024-12-16 20:31:40|2229.92|2226.92|2229.4|2226.4|2229.92|2226.92|2229.4|2226.4|0
1734381110000|2024-12-16 20:31:50|2229.38|2226.38|2229.66|2226.66|2229.66|2226.66|2229.28|2226.28|0
1734381120000|2024-12-16 20:32:00|2229.99|2226.99|2230.72|2227.72|2230.72|2227.72|2229.99|2226.99|0
1734381130000|2024-12-16 20:32:10|2230.75|2227.75|2230.8|2227.8|2231.21|2228.21|2230.75|2227.75|0
1734381140000|2024-12-16 20:32:20|2230.78|2227.78|2230.54|2227.54|2230.78|2227.78|2230.39|2227.39|0
1734381150000|2024-12-16 20:32:30|2230.58|2227.58|2230.24|2227.24|2230.66|2227.66|2230.24|2227.24|0
1734381160000|2024-12-16 20:32:40|2230.25|2227.25|2229.77|2226.77|2230.27|2227.27|2229.66|2226.66|0
1734381170000|2024-12-16 20:32:50|2229.78|2226.78|2229.79|2226.79|2230.1|2227.1|2229.78|2226.78|0
1734381180000|2024-12-16 20:33:00|2229.8|2226.8|2229.27|2226.27|2229.8|2226.8|2229.27|2226.27|0
1734381190000|2024-12-16 20:33:10|2229.21|2226.21|2228.11|2225.11|2229.21|2226.21|2228.11|2225.11|0
1734381200000|2024-12-16 20:33:20|2228.03|2225.03|2227.53|2224.53|2228.06|2225.06|2227.39|2224.39|0
1734381210000|2024-12-16 20:33:30|2227.75|2224.75|2226.99|2223.99|2227.75|2224.75|2226.99|2223.99|0
1734381220000|2024-12-16 20:33:40|2226.77|2223.77|2227.11|2224.11|2227.11|2224.11|2226.73|2223.73|0
1734381230000|2024-12-16 20:33:50|2227.14|2224.14|2226.28|2223.28|2227.14|2224.14|2226.28|2223.28|0
1734381240000|2024-12-16 20:34:00|2226.33|2223.33|2226.55|2223.55|2226.55|2223.55|2226.17|2223.17|0
1734381250000|2024-12-16 20:34:10|2226.6|2223.6|2227.11|2224.11|2227.11|2224.11|2226.57|2223.57|0
1734381260000|2024-12-16 20:34:20|2227.24|2224.24|2227.02|2224.02|2227.29|2224.29|2227.02|2224.02|0
1734381270000|2024-12-16 20:34:30|2227.12|2224.12|2227.75|2224.75|2227.75|2224.75|2227.12|2224.12|0
1734381280000|2024-12-16 20:34:40|2227.81|2224.81|2227.73|2224.73|2227.82|2224.82|2227.69|2224.69|0
1734381290000|2024-12-16 20:34:50|2227.43|2224.43|2227.1|2224.1|2227.43|2224.43|2227.1|2224.1|0
1734381300000|2024-12-16 20:35:00|2227.09|2224.09|2226.88|2223.88|2227.09|2224.09|2226.86|2223.86|0
1734381310000|2024-12-16 20:35:10|2226.92|2223.92|2227.19|2224.19|2227.19|2224.19|2226.63|2223.63|0
1734381320000|2024-12-16 20:35:20|2227.54|2224.54|2228.01|2225.01|2228.33|2225.33|2227.54|2224.54|0
1734381330000|2024-12-16 20:35:30|2227.99|2224.99|2227.58|2224.58|2228.02|2225.02|2227.44|2224.44|0
1734381340000|2024-12-16 20:35:40|2227.53|2224.53|2227.24|2224.24|2227.56|2224.56|2227.24|2224.24|0
1734381350000|2024-12-16 20:35:50|2227.08|2224.08|2226.8|2223.8|2227.21|2224.21|2226.8|2223.8|0
1734381360000|2024-12-16 20:36:00|2226.82|2223.82|2226.43|2223.43|2226.87|2223.87|2226.3|2223.3|0
1734381370000|2024-12-16 20:36:10|2226.48|2223.48|2227.24|2224.24|2227.24|2224.24|2226.48|2223.48|0
1734381380000|2024-12-16 20:36:20|2227.08|2224.08|2227.95|2224.95|2227.96|2224.96|2227.08|2224.08|0
1734381390000|2024-12-16 20:36:30|2228.01|2225.01|2228.47|2225.47|2228.47|2225.47|2228.01|2225.01|0
1734381400000|2024-12-16 20:36:40|2228.6|2225.6|2228.92|2225.92|2228.98|2225.98|2228.6|2225.6|0
1734381410000|2024-12-16 20:36:50|2228.94|2225.94|2229.26|2226.26|2229.32|2226.32|2228.94|2225.94|0
1734381420000|2024-12-16 20:37:00|2229.47|2226.47|2229.87|2226.87|2229.87|2226.87|2229.47|2226.47|0
1734381430000|2024-12-16 20:37:10|2229.39|2226.39|2229.71|2226.71|2229.93|2226.93|2229.39|2226.39|0
1734381440000|2024-12-16 20:37:20|2229.52|2226.52|2229.83|2226.83|2229.85|2226.85|2229.52|2226.52|0
1734381450000|2024-12-16 20:37:30|2229.98|2226.98|2230.73|2227.73|2230.76|2227.76|2229.96|2226.96|0
1734381460000|2024-12-16 20:37:40|2230.51|2227.51|2230.78|2227.78|2230.87|2227.87|2230.51|2227.51|0
1734381470000|2024-12-16 20:37:50|2230.86|2227.86|2231.13|2228.13|2231.16|2228.16|2230.79|2227.79|0
1734381480000|2024-12-16 20:38:00|2231.14|2228.14|2231.14|2228.14|2231.4|2228.4|2231.09|2228.09|0
1734381490000|2024-12-16 20:38:10|2231.55|2228.55|2232.2|2229.2|2232.2|2229.2|2231.55|2228.55|0
1734381500000|2024-12-16 20:38:20|2232.36|2229.36|2232.77|2229.77|2232.82|2229.82|2232.36|2229.36|0
1734381510000|2024-12-16 20:38:30|2232.81|2229.81|2232.6|2229.6|2233|2230|2232.46|2229.46|0
1734381520000|2024-12-16 20:38:40|2232.61|2229.61|2232.63|2229.63|2232.63|2229.63|2232.54|2229.54|0
1734381530000|2024-12-16 20:38:50|2232.66|2229.66|2233.2|2230.2|2233.2|2230.2|2232.66|2229.66|0
1734381540000|2024-12-16 20:39:00|2233.51|2230.51|2233.71|2230.71|2233.71|2230.71|2233.48|2230.48|0
1734381550000|2024-12-16 20:39:10|2233.68|2230.68|2233.81|2230.81|2233.89|2230.89|2233.66|2230.66|0
1734381560000|2024-12-16 20:39:20|2233.87|2230.87|2234.15|2231.15|2234.2|2231.2|2233.87|2230.87|0
1734381570000|2024-12-16 20:39:30|2234.01|2231.01|2233.94|2230.94|2234.01|2231.01|2233.85|2230.85|0
1734381580000|2024-12-16 20:39:40|2233.83|2230.83|2233.45|2230.45|2233.85|2230.85|2233.36|2230.36|0
1734381590000|2024-12-16 20:39:50|2233.41|2230.41|2233.32|2230.32|2233.51|2230.51|2233.32|2230.32|0
1734381600000|2024-12-16 20:40:00|2233.3|2230.3|2232.73|2229.73|2233.3|2230.3|2232.73|2229.73|0
1734381610000|2024-12-16 20:40:10|2232.65|2229.65|2232.41|2229.41|2232.65|2229.65|2232.08|2229.08|0
1734381620000|2024-12-16 20:40:20|2232.42|2229.42|2232.56|2229.56|2232.76|2229.76|2232.34|2229.34|0
1734381630000|2024-12-16 20:40:30|2232.55|2229.55|2231.98|2228.98|2232.55|2229.55|2231.95|2228.95|0
1734381640000|2024-12-16 20:40:40|2232|2229|2232.11|2229.11|2232.15|2229.15|2232|2229|0
1734381650000|2024-12-16 20:40:50|2232.18|2229.18|2231.75|2228.75|2232.18|2229.18|2231.57|2228.57|0
1734381660000|2024-12-16 20:41:00|2231.82|2228.82|2232.06|2229.06|2232.06|2229.06|2231.78|2228.78|0
1734381670000|2024-12-16 20:41:10|2232.01|2229.01|2231.91|2228.91|2232.01|2229.01|2231.6|2228.6|0
1734381680000|2024-12-16 20:41:20|2231.96|2228.96|2232.61|2229.61|2232.61|2229.61|2231.94|2228.94|0
1734381690000|2024-12-16 20:41:30|2232.65|2229.65|2232.85|2229.85|2232.85|2229.85|2232.61|2229.61|0
1734381700000|2024-12-16 20:41:40|2232.82|2229.82|2233.14|2230.14|2233.14|2230.14|2232.82|2229.82|0
1734381710000|2024-12-16 20:41:50|2233.12|2230.12|2233.31|2230.31|2233.59|2230.59|2233.12|2230.12|0
1734381720000|2024-12-16 20:42:00|2233.33|2230.33|2233.88|2230.88|2233.88|2230.88|2233.33|2230.33|0
1734381730000|2024-12-16 20:42:10|2234.27|2231.27|2234.27|2231.27|2234.38|2231.38|2234.23|2231.23|0
1734381740000|2024-12-16 20:42:20|2234.33|2231.33|2234.23|2231.23|2234.49|2231.49|2234.23|2231.23|0
1734381750000|2024-12-16 20:42:30|2233.94|2230.94|2234.25|2231.25|2234.34|2231.34|2233.84|2230.84|0
1734381760000|2024-12-16 20:42:40|2234.24|2231.24|2234.39|2231.39|2234.39|2231.39|2234.08|2231.08|0
1734381770000|2024-12-16 20:42:50|2234.33|2231.33|2235.08|2232.08|2235.08|2232.08|2234.33|2231.33|0
1734381780000|2024-12-16 20:43:00|2235.21|2232.21|2235.01|2232.01|2235.3|2232.3|2235.01|2232.01|0
1734381790000|2024-12-16 20:43:10|2234.88|2231.88|2234.98|2231.98|2234.98|2231.98|2234.8|2231.8|0
1734381800000|2024-12-16 20:43:20|2235.1|2232.1|2235.39|2232.39|2235.39|2232.39|2235.1|2232.1|0
1734381810000|2024-12-16 20:43:30|2235.36|2232.36|2235.35|2232.35|2235.42|2232.42|2235.3|2232.3|0
1734381820000|2024-12-16 20:43:40|2235.22|2232.22|2235.4|2232.4|2235.4|2232.4|2235.22|2232.22|0
1734381830000|2024-12-16 20:43:50|2235.46|2232.46|2235.45|2232.45|2235.51|2232.51|2235.38|2232.38|0
1734381840000|2024-12-16 20:44:00|2235.46|2232.46|2235.91|2232.91|2235.91|2232.91|2235.42|2232.42|0
1734381850000|2024-12-16 20:44:10|2235.97|2232.97|2236.31|2233.31|2236.44|2233.44|2235.95|2232.95|0
1734381860000|2024-12-16 20:44:20|2236.53|2233.53|2236.56|2233.56|2236.62|2233.62|2236.45|2233.45|0
1734381870000|2024-12-16 20:44:30|2236.84|2233.84|2236.66|2233.66|2236.84|2233.84|2236.65|2233.65|0
1734381880000|2024-12-16 20:44:40|2236.64|2233.64|2236.63|2233.63|2236.64|2233.64|2236.44|2233.44|0
1734381890000|2024-12-16 20:44:50|2236.72|2233.72|2237.19|2234.19|2237.22|2234.22|2236.63|2233.63|0
1734381900000|2024-12-16 20:45:00|2237.21|2234.21|2236.11|2233.11|2237.23|2234.23|2236.11|2233.11|0
1734381910000|2024-12-16 20:45:10|2235.93|2232.93|2235.57|2232.57|2235.96|2232.96|2235.35|2232.35|0
1734381920000|2024-12-16 20:45:20|2235.4|2232.4|2234.76|2231.76|2235.45|2232.45|2234.76|2231.76|0
1734381930000|2024-12-16 20:45:30|2234.81|2231.81|2234.96|2231.96|2234.96|2231.96|2234.81|2231.81|0
1734381940000|2024-12-16 20:45:40|2234.83|2231.83|2234.97|2231.97|2235.02|2232.02|2234.63|2231.63|0
1734381950000|2024-12-16 20:45:50|2234.98|2231.98|2234.99|2231.99|2235.04|2232.04|2234.97|2231.97|0
1734381960000|2024-12-16 20:46:00|2235.05|2232.05|2235.45|2232.45|2235.45|2232.45|2235.02|2232.02|0
1734381970000|2024-12-16 20:46:10|2235.44|2232.44|2235.29|2232.29|2235.48|2232.48|2235.21|2232.21|0
1734381980000|2024-12-16 20:46:20|2235.28|2232.28|2234.56|2231.56|2235.28|2232.28|2234.56|2231.56|0
1734381990000|2024-12-16 20:46:30|2234.5|2231.5|2234.53|2231.53|2234.69|2231.69|2234.5|2231.5|0
1734382000000|2024-12-16 20:46:40|2234.44|2231.44|2234.42|2231.42|2234.54|2231.54|2234.41|2231.41|0
1734382010000|2024-12-16 20:46:50|2234.03|2231.03|2234.09|2231.09|2234.09|2231.09|2233.92|2230.92|0
1734382020000|2024-12-16 20:47:00|2234.07|2231.07|2234.45|2231.45|2234.45|2231.45|2234|2231|0
1734382030000|2024-12-16 20:47:10|2234.41|2231.41|2234.3|2231.3|2234.48|2231.48|2234.24|2231.24|0
1734382040000|2024-12-16 20:47:20|2234.36|2231.36|2234.27|2231.27|2234.42|2231.42|2234.26|2231.26|0
1734382050000|2024-12-16 20:47:30|2233.82|2230.82|2233.84|2230.84|2233.98|2230.98|2233.82|2230.82|0
1734382060000|2024-12-16 20:47:40|2233.7|2230.7|2232.92|2229.92|2233.7|2230.7|2232.92|2229.92|0
1734382070000|2024-12-16 20:47:50|2232.87|2229.87|2232.75|2229.75|2232.87|2229.87|2232.51|2229.51|0
1734382080000|2024-12-16 20:48:00|2232.99|2229.99|2232.91|2229.91|2233.1|2230.1|2232.83|2229.83|0
1734382090000|2024-12-16 20:48:10|2232.86|2229.86|2232.5|2229.5|2232.86|2229.86|2232.37|2229.37|0
1734382100000|2024-12-16 20:48:20|2232.48|2229.48|2233.1|2230.1|2233.1|2230.1|2232.47|2229.47|0
1734382110000|2024-12-16 20:48:30|2233.11|2230.11|2233.41|2230.41|2233.42|2230.42|2233.11|2230.11|0
1734382120000|2024-12-16 20:48:40|2233.39|2230.39|2233.31|2230.31|2233.39|2230.39|2233.12|2230.12|0
1734382130000|2024-12-16 20:48:50|2233.27|2230.27|2233.61|2230.61|2233.79|2230.79|2233.25|2230.25|0
1734382140000|2024-12-16 20:49:00|2233.77|2230.77|2233.57|2230.57|2233.84|2230.84|2233.57|2230.57|0
1734382150000|2024-12-16 20:49:10|2233.59|2230.59|2233.83|2230.83|2233.9|2230.9|2233.59|2230.59|0
1734382160000|2024-12-16 20:49:20|2233.72|2230.72|2233.52|2230.52|2233.73|2230.73|2233.51|2230.51|0
1734382170000|2024-12-16 20:49:30|2233.38|2230.38|2233.26|2230.26|2233.4|2230.4|2233.26|2230.26|0
1734382180000|2024-12-16 20:49:40|2233.29|2230.29|2233.12|2230.12|2233.35|2230.35|2233.12|2230.12|0
1734382190000|2024-12-16 20:49:50|2233.19|2230.19|2233.63|2230.63|2233.63|2230.63|2233.03|2230.03|0
1734382200000|2024-12-16 20:50:00|2233.66|2230.66|2232.09|2229.09|2233.72|2230.72|2232.09|2229.09|0
1734382210000|2024-12-16 20:50:10|2232.12|2229.12|2231.32|2228.32|2232.24|2229.24|2231.32|2228.32|0
1734382220000|2024-12-16 20:50:20|2231.23|2228.23|2231.2|2228.2|2231.54|2228.54|2231.16|2228.16|0
1734382230000|2024-12-16 20:50:30|2231.25|2228.25|2232.37|2229.37|2232.37|2229.37|2231.25|2228.25|0
1734382240000|2024-12-16 20:50:40|2232.49|2229.49|2233.57|2230.57|2233.57|2230.57|2232.49|2229.49|0
1734382250000|2024-12-16 20:50:50|2233.53|2230.53|2233.6|2230.6|2233.62|2230.62|2233.4|2230.4|0
1734382260000|2024-12-16 20:51:00|2233.87|2230.87|2233.64|2230.64|2233.98|2230.98|2233.28|2230.28|0
1734382270000|2024-12-16 20:51:10|2233.69|2230.69|2233.25|2230.25|2233.87|2230.87|2233.25|2230.25|0
1734382280000|2024-12-16 20:51:20|2233.27|2230.27|2232.85|2229.85|2233.46|2230.46|2232.85|2229.85|0
1734382290000|2024-12-16 20:51:30|2232.79|2229.79|2232.64|2229.64|2233.09|2230.09|2232.64|2229.64|0
1734382300000|2024-12-16 20:51:40|2232.59|2229.59|2232.55|2229.55|2232.67|2229.67|2232.51|2229.51|0
1734382310000|2024-12-16 20:51:50|2232.78|2229.78|2233.3|2230.3|2233.49|2230.49|2232.75|2229.75|0
1734382320000|2024-12-16 20:52:00|2233.33|2230.33|2233.57|2230.57|2233.57|2230.57|2233.14|2230.14|0
1734382330000|2024-12-16 20:52:10|2233.6|2230.6|2233.9|2230.9|2234.08|2231.08|2233.6|2230.6|0
1734382340000|2024-12-16 20:52:20|2233.94|2230.94|2234.32|2231.32|2234.32|2231.32|2233.94|2230.94|0
1734382350000|2024-12-16 20:52:30|2234.16|2231.16|2234.07|2231.07|2234.16|2231.16|2233.74|2230.74|0
1734382360000|2024-12-16 20:52:40|2234.13|2231.13|2234.55|2231.55|2234.77|2231.77|2234.09|2231.09|0
1734382370000|2024-12-16 20:52:50|2234.61|2231.61|2234.2|2231.2|2234.61|2231.61|2234.2|2231.2|0
1734382380000|2024-12-16 20:53:00|2234.18|2231.18|2234.32|2231.32|2234.32|2231.32|2234|2231|0
1734382390000|2024-12-16 20:53:10|2234.23|2231.23|2234.52|2231.52|2234.52|2231.52|2234.07|2231.07|0
1734382400000|2024-12-16 20:53:20|2234.44|2231.44|2234.87|2231.87|2234.87|2231.87|2234.44|2231.44|0
1734382410000|2024-12-16 20:53:30|2234.93|2231.93|2235.05|2232.05|2235.05|2232.05|2234.9|2231.9|0
1734382420000|2024-12-16 20:53:40|2235.16|2232.16|2235.87|2232.87|2235.87|2232.87|2235.16|2232.16|0
1734382430000|2024-12-16 20:53:50|2235.94|2232.94|2236.17|2233.17|2236.24|2233.24|2235.91|2232.91|0
1734382440000|2024-12-16 20:54:00|2236.22|2233.22|2236.83|2233.83|2236.83|2233.83|2236.19|2233.19|0
1734382450000|2024-12-16 20:54:10|2236.91|2233.91|2236.61|2233.61|2236.91|2233.91|2236.46|2233.46|0
1734382460000|2024-12-16 20:54:20|2236.87|2233.87|2237.24|2234.24|2237.31|2234.31|2236.8|2233.8|0
1734382470000|2024-12-16 20:54:30|2237.23|2234.23|2237.59|2234.59|2237.59|2234.59|2237.23|2234.23|0
1734382480000|2024-12-16 20:54:40|2237.65|2234.65|2237.42|2234.42|2237.71|2234.71|2237.32|2234.32|0
1734382490000|2024-12-16 20:54:50|2237.15|2234.15|2236.4|2233.4|2237.15|2234.15|2236.25|2233.25|0
1734382500000|2024-12-16 20:55:00|2236.82|2233.82|2235.99|2232.99|2237.15|2234.15|2235.99|2232.99|0
1734382510000|2024-12-16 20:55:10|2236.09|2233.09|2236.22|2233.22|2236.29|2233.29|2236.01|2233.01|0
1734382520000|2024-12-16 20:55:20|2236.03|2233.03|2235.72|2232.72|2236.05|2233.05|2235.6|2232.6|0
1734382530000|2024-12-16 20:55:30|2235.88|2232.88|2236.69|2233.69|2236.69|2233.69|2235.83|2232.83|0
1734382540000|2024-12-16 20:55:40|2236.88|2233.88|2237.74|2234.74|2237.98|2234.98|2236.87|2233.87|0
1734382550000|2024-12-16 20:55:50|2237.73|2234.73|2237.67|2234.67|2237.73|2234.73|2237.54|2234.54|0
1734382560000|2024-12-16 20:56:00|2237.69|2234.69|2236.97|2233.97|2237.69|2234.69|2236.97|2233.97|0
1734382570000|2024-12-16 20:56:10|2236.9|2233.9|2236.8|2233.8|2237.02|2234.02|2236.71|2233.71|0
1734382580000|2024-12-16 20:56:20|2236.7|2233.7|2236.72|2233.72|2236.72|2233.72|2236.54|2233.54|0
1734382590000|2024-12-16 20:56:30|2236.69|2233.69|2236.93|2233.93|2236.93|2233.93|2236.69|2233.69|0
1734382600000|2024-12-16 20:56:40|2236.88|2233.88|2236.74|2233.74|2236.88|2233.88|2236.69|2233.69|0
1734382610000|2024-12-16 20:56:50|2236.73|2233.73|2236.12|2233.12|2236.73|2233.73|2236.12|2233.12|0
1734382620000|2024-12-16 20:57:00|2235.99|2232.99|2235.65|2232.65|2235.99|2232.99|2235.65|2232.65|0
1734382630000|2024-12-16 20:57:10|2235.62|2232.62|2235.5|2232.5|2235.63|2232.63|2235.3|2232.3|0
1734382640000|2024-12-16 20:57:20|2235.54|2232.54|2236.49|2233.49|2236.49|2233.49|2235.52|2232.52|0
1734382650000|2024-12-16 20:57:30|2236.39|2233.39|2236.41|2233.41|2236.57|2233.57|2236.39|2233.39|0
1734382660000|2024-12-16 20:57:40|2236.39|2233.39|2236.35|2233.35|2236.46|2233.46|2236.31|2233.31|0
1734382670000|2024-12-16 20:57:50|2236.32|2233.32|2235.75|2232.75|2236.32|2233.32|2235.75|2232.75|0
1734382680000|2024-12-16 20:58:00|2235.96|2232.96|2235.61|2232.61|2235.96|2232.96|2235.61|2232.61|0
1734382690000|2024-12-16 20:58:10|2235.54|2232.54|2235.31|2232.31|2235.54|2232.54|2235.31|2232.31|0
1734382700000|2024-12-16 20:58:20|2235.17|2232.17|2235.61|2232.61|2235.61|2232.61|2235.17|2232.17|0
1734382710000|2024-12-16 20:58:30|2235.6|2232.6|2235.52|2232.52|2235.65|2232.65|2235.51|2232.51|0
1734382720000|2024-12-16 20:58:40|2235.69|2232.69|2235.66|2232.66|2235.78|2232.78|2235.55|2232.55|0
1734382730000|2024-12-16 20:58:50|2235.65|2232.65|2235.8|2232.8|2235.87|2232.87|2235.62|2232.62|0
1734382740000|2024-12-16 20:59:00|2235.73|2232.73|2236.04|2233.04|2236.04|2233.04|2235.61|2232.61|0
1734382750000|2024-12-16 20:59:10|2235.87|2232.87|2236.34|2233.34|2236.34|2233.34|2235.86|2232.86|0
1734382760000|2024-12-16 20:59:20|2236.53|2233.53|2235.87|2232.87|2236.57|2233.57|2235.87|2232.87|0
1734382770000|2024-12-16 20:59:30|2235.88|2232.88|2236.59|2233.59|2236.59|2233.59|2235.88|2232.88|0
1734382780000|2024-12-16 20:59:40|2236.6|2233.6|2236.37|2233.37|2236.63|2233.63|2236.27|2233.27|0
1734382790000|2024-12-16 20:59:50|2236.34|2233.34|2236.21|2233.21|2236.42|2233.42|2235.75|2232.75|0
1734445980000|2024-12-17 14:33:00|2209.59|2206.59|2208.36|2205.36|2209.59|2206.59|2208.2|2205.2|0
1734445990000|2024-12-17 14:33:10|2206.34|2203.34|2207.31|2204.31|2207.48|2204.48|2205.41|2202.41|0
1734446000000|2024-12-17 14:33:20|2207.3|2204.3|2204.96|2201.96|2207.54|2204.54|2204.96|2201.96|0
1734446010000|2024-12-17 14:33:30|2205.24|2202.24|2203.34|2200.34|2205.24|2202.24|2203.34|2200.34|0
1734446020000|2024-12-17 14:33:40|2203.14|2200.14|2201.25|2198.25|2203.14|2200.14|2201.2|2198.2|0
1734446030000|2024-12-17 14:33:50|2201.48|2198.48|2198.86|2195.86|2201.48|2198.48|2198.86|2195.86|0
1734446040000|2024-12-17 14:34:00|2197.72|2194.72|2197.99|2194.99|2198.45|2195.45|2197.13|2194.13|0
1734446050000|2024-12-17 14:34:10|2197.31|2194.31|2194.47|2191.47|2197.31|2194.31|2194.47|2191.47|0
1734446060000|2024-12-17 14:34:20|2194.38|2191.38|2190.08|2187.08|2194.38|2191.38|2190.08|2187.08|0
1734446070000|2024-12-17 14:34:30|2190.31|2187.31|2190.79|2187.79|2190.79|2187.79|2190.09|2187.09|0
1734446080000|2024-12-17 14:34:40|2190.78|2187.78|2192.52|2189.52|2192.55|2189.55|2190.62|2187.62|0
1734446090000|2024-12-17 14:34:50|2193.58|2190.58|2195.4|2192.4|2195.4|2192.4|2193.46|2190.46|0
1734446100000|2024-12-17 14:35:00|2195.14|2192.14|2192.41|2189.41|2195.18|2192.18|2191.76|2188.76|0
1734446110000|2024-12-17 14:35:10|2192.46|2189.46|2191.91|2188.91|2193.4|2190.4|2191.91|2188.91|0
1734446120000|2024-12-17 14:35:20|2191.6|2188.6|2193.21|2190.21|2193.43|2190.43|2191.16|2188.16|0
1734446130000|2024-12-17 14:35:30|2193.1|2190.1|2192.87|2189.87|2193.86|2190.86|2192.87|2189.87|0
1734446140000|2024-12-17 14:35:40|2193.39|2190.39|2194.88|2191.88|2195.4|2192.4|2193.39|2190.39|0
1734446150000|2024-12-17 14:35:50|2194.65|2191.65|2191.73|2188.73|2194.65|2191.65|2191.73|2188.73|0
1734446160000|2024-12-17 14:36:00|2191.45|2188.45|2190.88|2187.88|2192.46|2189.46|2190.35|2187.35|0
1734446170000|2024-12-17 14:36:10|2191.09|2188.09|2193.52|2190.52|2193.52|2190.52|2191.09|2188.09|0
1734446180000|2024-12-17 14:36:20|2193.75|2190.75|2194.64|2191.64|2194.83|2191.83|2193.03|2190.03|0
1734446190000|2024-12-17 14:36:30|2194.55|2191.55|2194.1|2191.1|2194.55|2191.55|2194|2191|0
1734446200000|2024-12-17 14:36:40|2194.79|2191.79|2194.91|2191.91|2195.45|2192.45|2194.52|2191.52|0
1734446210000|2024-12-17 14:36:50|2194.74|2191.74|2194.6|2191.6|2194.89|2191.89|2194.45|2191.45|0
1734446220000|2024-12-17 14:37:00|2194.25|2191.25|2195.31|2192.31|2195.85|2192.85|2194.25|2191.25|0
1734446230000|2024-12-17 14:37:10|2195.59|2192.59|2194.01|2191.01|2195.59|2192.59|2193.89|2190.89|0
1734446240000|2024-12-17 14:37:20|2193.32|2190.32|2193.02|2190.02|2194.61|2191.61|2192.89|2189.89|0
1734446250000|2024-12-17 14:37:30|2192.03|2189.03|2190.27|2187.27|2192.03|2189.03|2190.27|2187.27|0
1734446260000|2024-12-17 14:37:40|2190.38|2187.38|2191.01|2188.01|2191.41|2188.41|2190.38|2187.38|0
1734446270000|2024-12-17 14:37:50|2191.07|2188.07|2190.87|2187.87|2191.22|2188.22|2190.31|2187.31|0
1734446280000|2024-12-17 14:38:00|2191.04|2188.04|2190.82|2187.82|2191.83|2188.83|2190.17|2187.17|0
1734446290000|2024-12-17 14:38:10|2190.98|2187.98|2189.97|2186.97|2190.98|2187.98|2189.97|2186.97|0
1734446300000|2024-12-17 14:38:20|2190.42|2187.42|2190.4|2187.4|2190.67|2187.67|2190.33|2187.33|0
1734446310000|2024-12-17 14:38:30|2190.15|2187.15|2191.59|2188.59|2191.59|2188.59|2189.55|2186.55|0
1734446320000|2024-12-17 14:38:40|2192.13|2189.13|2192.9|2189.9|2192.9|2189.9|2192.07|2189.07|0
1734446330000|2024-12-17 14:38:50|2192.73|2189.73|2192.88|2189.88|2193.06|2190.06|2192.67|2189.67|0
1734446340000|2024-12-17 14:39:00|2193.05|2190.05|2191.97|2188.97|2193.22|2190.22|2191.97|2188.97|0
1734446350000|2024-12-17 14:39:10|2192.15|2189.15|2194.66|2191.66|2194.98|2191.98|2192.15|2189.15|0
1734446360000|2024-12-17 14:39:20|2194.91|2191.91|2195.45|2192.45|2195.45|2192.45|2194.91|2191.91|0
1734446370000|2024-12-17 14:39:30|2195.55|2192.55|2197.13|2194.13|2197.13|2194.13|2195.55|2192.55|0
1734446380000|2024-12-17 14:39:40|2196.97|2193.97|2197.12|2194.12|2198.09|2195.09|2196.86|2193.86|0
1734446390000|2024-12-17 14:39:50|2197|2194|2196.27|2193.27|2197.03|2194.03|2195.81|2192.81|0
1734446400000|2024-12-17 14:40:00|2196.23|2193.23|2194.17|2191.17|2196.23|2193.23|2194.05|2191.05|0
1734446410000|2024-12-17 14:40:10|2194.14|2191.14|2194.04|2191.04|2194.28|2191.28|2193.5|2190.5|0
1734446420000|2024-12-17 14:40:20|2194.07|2191.07|2192.35|2189.35|2194.19|2191.19|2191.72|2188.72|0
1734446430000|2024-12-17 14:40:30|2192.4|2189.4|2191.02|2188.02|2192.4|2189.4|2191.02|2188.02|0
1734446440000|2024-12-17 14:40:40|2190.69|2187.69|2189.97|2186.97|2191.08|2188.08|2189.97|2186.97|0
1734446450000|2024-12-17 14:40:50|2189.58|2186.58|2188.83|2185.83|2189.58|2186.58|2188.52|2185.52|0
1734446460000|2024-12-17 14:41:00|2188.67|2185.67|2188.75|2185.75|2188.83|2185.83|2188.18|2185.18|0
1734446470000|2024-12-17 14:41:10|2190.18|2187.18|2192.38|2189.38|2192.38|2189.38|2190.18|2187.18|0
1734446480000|2024-12-17 14:41:20|2192.43|2189.43|2193.77|2190.77|2193.86|2190.86|2192.43|2189.43|0
1734446490000|2024-12-17 14:41:30|2194.27|2191.27|2195.36|2192.36|2195.36|2192.36|2194.27|2191.27|0
1734446500000|2024-12-17 14:41:40|2195.12|2192.12|2194.92|2191.92|2196|2193|2194.91|2191.91|0
1734446510000|2024-12-17 14:41:50|2195.01|2192.01|2194.83|2191.83|2195.22|2192.22|2194.83|2191.83|0
1734446520000|2024-12-17 14:42:00|2194.37|2191.37|2194.65|2191.65|2194.65|2191.65|2194.02|2191.02|0
1734446530000|2024-12-17 14:42:10|2194.69|2191.69|2195.16|2192.16|2195.71|2192.71|2194.69|2191.69|0
1734446540000|2024-12-17 14:42:20|2195.1|2192.1|2193.76|2190.76|2195.17|2192.17|2193.76|2190.76|0
1734446550000|2024-12-17 14:42:30|2193.37|2190.37|2193.94|2190.94|2193.95|2190.95|2193.21|2190.21|0
1734446560000|2024-12-17 14:42:40|2192.45|2189.45|2192.2|2189.2|2192.6|2189.6|2192.2|2189.2|0
1734446570000|2024-12-17 14:42:50|2192.22|2189.22|2193.06|2190.06|2193.08|2190.08|2192.22|2189.22|0
1734446580000|2024-12-17 14:43:00|2193.6|2190.6|2193.56|2190.56|2193.6|2190.6|2192.65|2189.65|0
1734446590000|2024-12-17 14:43:10|2193.52|2190.52|2194.11|2191.11|2194.78|2191.78|2193.52|2190.52|0
1734446600000|2024-12-17 14:43:20|2194.1|2191.1|2193.92|2190.92|2194.52|2191.52|2193.92|2190.92|0
1734446610000|2024-12-17 14:43:30|2194|2191|2194.15|2191.15|2194.42|2191.42|2193.87|2190.87|0
1734446620000|2024-12-17 14:43:40|2194.12|2191.12|2193.01|2190.01|2194.38|2191.38|2193.01|2190.01|0
1734446630000|2024-12-17 14:43:50|2192.55|2189.55|2191.44|2188.44|2192.55|2189.55|2191.44|2188.44|0
1734446640000|2024-12-17 14:44:00|2191.26|2188.26|2191.55|2188.55|2191.7|2188.7|2191.26|2188.26|0
1734446650000|2024-12-17 14:44:10|2191.75|2188.75|2190.5|2187.5|2191.75|2188.75|2190.5|2187.5|0
1734446660000|2024-12-17 14:44:20|2190.94|2187.94|2191.91|2188.91|2191.97|2188.97|2190.73|2187.73|0
1734446670000|2024-12-17 14:44:30|2191.98|2188.98|2193.45|2190.45|2193.45|2190.45|2191.98|2188.98|0
1734446680000|2024-12-17 14:44:40|2193.01|2190.01|2192.56|2189.56|2193.01|2190.01|2192.55|2189.55|0
1734446690000|2024-12-17 14:44:50|2192.76|2189.76|2192.55|2189.55|2192.92|2189.92|2192.31|2189.31|0
1734446700000|2024-12-17 14:45:00|2192.73|2189.73|2192.85|2189.85|2193.01|2190.01|2192.73|2189.73|0
1734446710000|2024-12-17 14:45:10|2193.85|2190.85|2193.72|2190.72|2194.09|2191.09|2193.72|2190.72|0
1734446720000|2024-12-17 14:45:20|2193.7|2190.7|2194.3|2191.3|2194.3|2191.3|2193.44|2190.44|0
1734446730000|2024-12-17 14:45:30|2194.54|2191.54|2194.26|2191.26|2195.22|2192.22|2194.26|2191.26|0
1734446740000|2024-12-17 14:45:40|2194.3|2191.3|2193.45|2190.45|2194.3|2191.3|2193.45|2190.45|0
1734446750000|2024-12-17 14:45:50|2193.35|2190.35|2193.61|2190.61|2193.61|2190.61|2193.11|2190.11|0
1734446760000|2024-12-17 14:46:00|2193.97|2190.97|2194.62|2191.62|2195.08|2192.08|2193.61|2190.61|0
1734446770000|2024-12-17 14:46:10|2194.96|2191.96|2195.74|2192.74|2195.74|2192.74|2194.86|2191.86|0
1734446780000|2024-12-17 14:46:20|2196|2193|2196.71|2193.71|2196.71|2193.71|2195.57|2192.57|0
1734446790000|2024-12-17 14:46:30|2195.74|2192.74|2194.99|2191.99|2195.74|2192.74|2194.99|2191.99|0
1734446800000|2024-12-17 14:46:40|2194.52|2191.52|2195.11|2192.11|2195.18|2192.18|2194.2|2191.2|0
1734446810000|2024-12-17 14:46:50|2195.16|2192.16|2194.94|2191.94|2195.31|2192.31|2194.94|2191.94|0
1734446820000|2024-12-17 14:47:00|2194.28|2191.28|2194.52|2191.52|2194.54|2191.54|2193.95|2190.95|0
1734446830000|2024-12-17 14:47:10|2193.92|2190.92|2194.52|2191.52|2194.52|2191.52|2193.48|2190.48|0
1734446840000|2024-12-17 14:47:20|2194.58|2191.58|2195.87|2192.87|2195.87|2192.87|2194.58|2191.58|0
1734446850000|2024-12-17 14:47:30|2196.82|2193.82|2197.6|2194.6|2197.6|2194.6|2196.76|2193.76|0
1734446860000|2024-12-17 14:47:40|2197.62|2194.62|2196.88|2193.88|2197.62|2194.62|2196.88|2193.88|0
1734446870000|2024-12-17 14:47:50|2196.64|2193.64|2195.4|2192.4|2196.64|2193.64|2195.4|2192.4|0
1734446880000|2024-12-17 14:48:00|2194.94|2191.94|2195.55|2192.55|2195.55|2192.55|2194.74|2191.74|0
1734446890000|2024-12-17 14:48:10|2196.15|2193.15|2196.25|2193.25|2196.35|2193.35|2195.87|2192.87|0
1734446900000|2024-12-17 14:48:20|2196.55|2193.55|2197.44|2194.44|2197.44|2194.44|2196.55|2193.55|0
1734446910000|2024-12-17 14:48:30|2197.65|2194.65|2198.91|2195.91|2198.91|2195.91|2197.57|2194.57|0
1734446920000|2024-12-17 14:48:40|2199.11|2196.11|2200.51|2197.51|2200.51|2197.51|2199.11|2196.11|0
1734446930000|2024-12-17 14:48:50|2200.47|2197.47|2200.52|2197.52|2200.86|2197.86|2200.47|2197.47|0
1734446940000|2024-12-17 14:49:00|2200.29|2197.29|2200.86|2197.86|2200.99|2197.99|2200.12|2197.12|0
1734446950000|2024-12-17 14:49:10|2201|2198|2199.27|2196.27|2201.06|2198.06|2199.27|2196.27|0
1734446960000|2024-12-17 14:49:20|2199.24|2196.24|2198.83|2195.83|2199.24|2196.24|2198.83|2195.83|0
1734446970000|2024-12-17 14:49:30|2198.99|2195.99|2198.7|2195.7|2198.99|2195.99|2198.41|2195.41|0
1734446980000|2024-12-17 14:49:40|2198.8|2195.8|2197.28|2194.28|2198.8|2195.8|2197.28|2194.28|0
1734446990000|2024-12-17 14:49:50|2197.33|2194.33|2197.64|2194.64|2197.94|2194.94|2197.32|2194.32|0
1734447000000|2024-12-17 14:50:00|2197.59|2194.59|2198.67|2195.67|2198.67|2195.67|2197.36|2194.36|0
1734447010000|2024-12-17 14:50:10|2199.03|2196.03|2199.88|2196.88|2200.04|2197.04|2199.03|2196.03|0
1734447020000|2024-12-17 14:50:20|2199.3|2196.3|2198.42|2195.42|2199.65|2196.65|2198.42|2195.42|0
1734447030000|2024-12-17 14:50:30|2198.34|2195.34|2198.46|2195.46|2198.52|2195.52|2197.85|2194.85|0
1734447040000|2024-12-17 14:50:40|2198.44|2195.44|2197.59|2194.59|2198.44|2195.44|2197.02|2194.02|0
1734447050000|2024-12-17 14:50:50|2197.89|2194.89|2196.52|2193.52|2198.07|2195.07|2196.52|2193.52|0
1734447060000|2024-12-17 14:51:00|2196.33|2193.33|2196.33|2193.33|2196.63|2193.63|2196.13|2193.13|0
1734447070000|2024-12-17 14:51:10|2196.71|2193.71|2197.65|2194.65|2197.65|2194.65|2196.71|2193.71|0
1734447080000|2024-12-17 14:51:20|2197.68|2194.68|2197.49|2194.49|2198.62|2195.62|2197.49|2194.49|0
1734447090000|2024-12-17 14:51:30|2196.97|2193.97|2196.06|2193.06|2196.97|2193.97|2196.06|2193.06|0
1734447100000|2024-12-17 14:51:40|2195.95|2192.95|2194.81|2191.81|2196|2193|2194.67|2191.67|0
1734447110000|2024-12-17 14:51:50|2194.49|2191.49|2194.52|2191.52|2194.54|2191.54|2193.87|2190.87|0
1734447120000|2024-12-17 14:52:00|2194.72|2191.72|2194.85|2191.85|2194.85|2191.85|2194.38|2191.38|0
1734447130000|2024-12-17 14:52:10|2195.14|2192.14|2194.67|2191.67|2195.17|2192.17|2194.67|2191.67|0
1734447140000|2024-12-17 14:52:20|2195.25|2192.25|2195.11|2192.11|2195.9|2192.9|2195.11|2192.11|0
1734447150000|2024-12-17 14:52:30|2195.29|2192.29|2194.71|2191.71|2195.29|2192.29|2194.09|2191.09|0
1734447160000|2024-12-17 14:52:40|2194.58|2191.58|2194.65|2191.65|2194.67|2191.67|2194.31|2191.31|0
1734447170000|2024-12-17 14:52:50|2195|2192|2193.68|2190.68|2195|2192|2193.64|2190.64|0
1734447180000|2024-12-17 14:53:00|2193.67|2190.67|2193.39|2190.39|2193.67|2190.67|2193.39|2190.39|0
1734447190000|2024-12-17 14:53:10|2193.16|2190.16|2190.24|2187.24|2193.16|2190.16|2189.66|2186.66|0
1734447200000|2024-12-17 14:53:20|2190.15|2187.15|2191.11|2188.11|2191.11|2188.11|2190.15|2187.15|0
1734447210000|2024-12-17 14:53:30|2190.86|2187.86|2190.7|2187.7|2190.86|2187.86|2190.55|2187.55|0
1734447220000|2024-12-17 14:53:40|2190.71|2187.71|2191.38|2188.38|2191.48|2188.48|2190.71|2187.71|0
1734447230000|2024-12-17 14:53:50|2191.41|2188.41|2191.1|2188.1|2191.41|2188.41|2191.09|2188.09|0
1734447240000|2024-12-17 14:54:00|2191.12|2188.12|2191.06|2188.06|2191.28|2188.28|2190.24|2187.24|0
1734447250000|2024-12-17 14:54:10|2191.01|2188.01|2191.2|2188.2|2191.22|2188.22|2191.01|2188.01|0
1734447260000|2024-12-17 14:54:20|2190.95|2187.95|2191.34|2188.34|2191.64|2188.64|2190.84|2187.84|0
1734447270000|2024-12-17 14:54:30|2191.5|2188.5|2191.75|2188.75|2191.75|2188.75|2191.22|2188.22|0
1734447280000|2024-12-17 14:54:40|2192.86|2189.86|2193.28|2190.28|2193.28|2190.28|2192.86|2189.86|0
1734447290000|2024-12-17 14:54:50|2193.25|2190.25|2193.69|2190.69|2193.81|2190.81|2192.85|2189.85|0
1734447300000|2024-12-17 14:55:00|2193.42|2190.42|2193.36|2190.36|2193.54|2190.54|2193.36|2190.36|0
1734447310000|2024-12-17 14:55:10|2193.54|2190.54|2193.23|2190.23|2193.63|2190.63|2193.05|2190.05|0
1734447320000|2024-12-17 14:55:20|2193.33|2190.33|2194.94|2191.94|2195.11|2192.11|2193.33|2190.33|0
1734447330000|2024-12-17 14:55:30|2194.98|2191.98|2193.78|2190.78|2195.09|2192.09|2193.66|2190.66|0
1734447340000|2024-12-17 14:55:40|2193.88|2190.88|2194.5|2191.5|2194.57|2191.57|2193.88|2190.88|0
1734447350000|2024-12-17 14:55:50|2193.87|2190.87|2193.72|2190.72|2193.87|2190.87|2193.55|2190.55|0
1734447360000|2024-12-17 14:56:00|2193.87|2190.87|2193.97|2190.97|2194.2|2191.2|2193.86|2190.86|0
1734447370000|2024-12-17 14:56:10|2194.12|2191.12|2194.68|2191.68|2194.68|2191.68|2194.12|2191.12|0
1734447380000|2024-12-17 14:56:20|2194.83|2191.83|2195.54|2192.54|2195.54|2192.54|2194.66|2191.66|0
1734447390000|2024-12-17 14:56:30|2195.62|2192.62|2195.57|2192.57|2195.82|2192.82|2195.57|2192.57|0
1734447400000|2024-12-17 14:56:40|2195.37|2192.37|2195.37|2192.37|2195.9|2192.9|2195.31|2192.31|0
1734447410000|2024-12-17 14:56:50|2195.38|2192.38|2195.64|2192.64|2195.64|2192.64|2195.27|2192.27|0
1734447420000|2024-12-17 14:57:00|2195.55|2192.55|2196.03|2193.03|2196.03|2193.03|2195.09|2192.09|0
1734447430000|2024-12-17 14:57:10|2195.62|2192.62|2195.92|2192.92|2195.92|2192.92|2195.29|2192.29|0
1734447440000|2024-12-17 14:57:20|2195.94|2192.94|2196.3|2193.3|2196.39|2193.39|2195.94|2192.94|0
1734447450000|2024-12-17 14:57:30|2196.17|2193.17|2196.08|2193.08|2196.17|2193.17|2195.57|2192.57|0
1734447460000|2024-12-17 14:57:40|2195.98|2192.98|2195.77|2192.77|2196.09|2193.09|2195.77|2192.77|0
1734447470000|2024-12-17 14:57:50|2195.79|2192.79|2196.27|2193.27|2196.34|2193.34|2195.79|2192.79|0
1734447480000|2024-12-17 14:58:00|2196.29|2193.29|2196.62|2193.62|2197.04|2194.04|2196.29|2193.29|0
1734447490000|2024-12-17 14:58:10|2196.5|2193.5|2196.93|2193.93|2197.06|2194.06|2196.5|2193.5|0
1734447500000|2024-12-17 14:58:20|2196.45|2193.45|2196.53|2193.53|2196.58|2193.58|2196.33|2193.33|0
1734447510000|2024-12-17 14:58:30|2196.3|2193.3|2196.04|2193.04|2196.3|2193.3|2195.97|2192.97|0
1734447520000|2024-12-17 14:58:40|2196.19|2193.19|2195.25|2192.25|2196.19|2193.19|2195.25|2192.25|0
1734447530000|2024-12-17 14:58:50|2195.23|2192.23|2195.12|2192.12|2195.23|2192.23|2194.1|2191.1|0
1734447540000|2024-12-17 14:59:00|2195.11|2192.11|2194.79|2191.79|2195.11|2192.11|2194.49|2191.49|0
1734447550000|2024-12-17 14:59:10|2194.61|2191.61|2193.8|2190.8|2194.61|2191.61|2193.66|2190.66|0
1734447560000|2024-12-17 14:59:20|2193.77|2190.77|2194.11|2191.11|2194.15|2191.15|2193.4|2190.4|0
1734447570000|2024-12-17 14:59:30|2194.07|2191.07|2192.78|2189.78|2194.24|2191.24|2192.78|2189.78|0
1734447580000|2024-12-17 14:59:40|2192.67|2189.67|2192.52|2189.52|2192.7|2189.7|2192.3|2189.3|0
1734447590000|2024-12-17 14:59:50|2192.57|2189.57|2192.28|2189.28|2192.58|2189.58|2192.06|2189.06|0
1734447600000|2024-12-17 15:00:00|2192.41|2189.41|2192.62|2189.62|2192.62|2189.62|2192.41|2189.41|0
1734447610000|2024-12-17 15:00:10|2193.52|2190.52|2193.61|2190.61|2193.8|2190.8|2193.52|2190.52|0
1734447620000|2024-12-17 15:00:20|2194.01|2191.01|2193.3|2190.3|2194.05|2191.05|2193.3|2190.3|0
1734447630000|2024-12-17 15:00:30|2192.74|2189.74|2191.06|2188.06|2192.74|2189.74|2191.01|2188.01|0
1734447640000|2024-12-17 15:00:40|2190.66|2187.66|2188.49|2185.49|2190.69|2187.69|2188.49|2185.49|0
1734447650000|2024-12-17 15:00:50|2188.43|2185.43|2188.95|2185.95|2188.95|2185.95|2188.03|2185.03|0
1734447660000|2024-12-17 15:01:00|2188.81|2185.81|2190.19|2187.19|2190.54|2187.54|2188.81|2185.81|0
1734447670000|2024-12-17 15:01:10|2189.97|2186.97|2191.36|2188.36|2191.36|2188.36|2189.68|2186.68|0
1734447680000|2024-12-17 15:01:20|2192.45|2189.45|2191.49|2188.49|2192.45|2189.45|2191.36|2188.36|0
1734447690000|2024-12-17 15:01:30|2191.41|2188.41|2191.55|2188.55|2191.55|2188.55|2191.32|2188.32|0
1734447700000|2024-12-17 15:01:40|2191.38|2188.38|2189.84|2186.84|2191.55|2188.55|2189.84|2186.84|0
1734447710000|2024-12-17 15:01:50|2189.7|2186.7|2188.83|2185.83|2189.84|2186.84|2188.75|2185.75|0
1734447720000|2024-12-17 15:02:00|2188.88|2185.88|2189.21|2186.21|2189.47|2186.47|2188.88|2185.88|0
1734447730000|2024-12-17 15:02:10|2189.24|2186.24|2189.68|2186.68|2189.68|2186.68|2188.85|2185.85|0
1734447740000|2024-12-17 15:02:20|2189.67|2186.67|2190.74|2187.74|2190.74|2187.74|2189.67|2186.67|0
1734447750000|2024-12-17 15:02:30|2191.08|2188.08|2191.92|2188.92|2191.92|2188.92|2191.08|2188.08|0
1734447760000|2024-12-17 15:02:40|2192.07|2189.07|2192.38|2189.38|2192.38|2189.38|2192.07|2189.07|0
1734447770000|2024-12-17 15:02:50|2192.57|2189.57|2192.3|2189.3|2193.29|2190.29|2192.07|2189.07|0
1734447780000|2024-12-17 15:03:00|2192.05|2189.05|2192.29|2189.29|2192.29|2189.29|2191.83|2188.83|0
1734447790000|2024-12-17 15:03:10|2192.26|2189.26|2191.14|2188.14|2192.31|2189.31|2191.14|2188.14|0
1734447800000|2024-12-17 15:03:20|2191.12|2188.12|2189.33|2186.33|2191.12|2188.12|2189.33|2186.33|0
1734447810000|2024-12-17 15:03:30|2188.91|2185.91|2187.75|2184.75|2188.93|2185.93|2187.75|2184.75|0
1734447820000|2024-12-17 15:03:40|2187.42|2184.42|2187.57|2184.57|2187.75|2184.75|2187.42|2184.42|0
1734447830000|2024-12-17 15:03:50|2186.95|2183.95|2186.8|2183.8|2187.17|2184.17|2186.8|2183.8|0
1734447840000|2024-12-17 15:04:00|2186.68|2183.68|2187.07|2184.07|2187.07|2184.07|2186.51|2183.51|0
1734447850000|2024-12-17 15:04:10|2187.05|2184.05|2187.25|2184.25|2187.51|2184.51|2187.05|2184.05|0
1734447860000|2024-12-17 15:04:20|2187.18|2184.18|2187.67|2184.67|2187.67|2184.67|2187.18|2184.18|0
1734447870000|2024-12-17 15:04:30|2187.6|2184.6|2188.28|2185.28|2188.28|2185.28|2187.59|2184.59|0
1734447880000|2024-12-17 15:04:40|2187.81|2184.81|2187.39|2184.39|2187.81|2184.81|2187.31|2184.31|0
1734447890000|2024-12-17 15:04:50|2187.38|2184.38|2188.35|2185.35|2188.35|2185.35|2187.36|2184.36|0
1734447900000|2024-12-17 15:05:00|2188.29|2185.29|2189.25|2186.25|2189.25|2186.25|2188.29|2185.29|0
1734447910000|2024-12-17 15:05:10|2189.89|2186.89|2190.28|2187.28|2190.28|2187.28|2189.89|2186.89|0
1734447920000|2024-12-17 15:05:20|2190.87|2187.87|2190.95|2187.95|2190.95|2187.95|2190.45|2187.45|0
1734447930000|2024-12-17 15:05:30|2190.9|2187.9|2191.38|2188.38|2191.53|2188.53|2190.9|2187.9|0
1734447940000|2024-12-17 15:05:40|2191.24|2188.24|2190.23|2187.23|2191.39|2188.39|2190.23|2187.23|0
1734447950000|2024-12-17 15:05:50|2190.1|2187.1|2190.5|2187.5|2191|2188|2190.1|2187.1|0
1734447960000|2024-12-17 15:06:00|2191.22|2188.22|2191.11|2188.11|2191.22|2188.22|2191.03|2188.03|0
1734447970000|2024-12-17 15:06:10|2191.45|2188.45|2193.3|2190.3|2193.3|2190.3|2191.31|2188.31|0
1734447980000|2024-12-17 15:06:20|2193.35|2190.35|2194.21|2191.21|2194.21|2191.21|2193.3|2190.3|0
1734447990000|2024-12-17 15:06:30|2194.19|2191.19|2195.06|2192.06|2195.06|2192.06|2194.19|2191.19|0
1734448000000|2024-12-17 15:06:40|2195.16|2192.16|2195.38|2192.38|2195.44|2192.44|2195.16|2192.16|0
1734448010000|2024-12-17 15:06:50|2195.4|2192.4|2196.72|2193.72|2196.72|2193.72|2195.4|2192.4|0
1734448020000|2024-12-17 15:07:00|2196.57|2193.57|2196.56|2193.56|2196.72|2193.72|2196.39|2193.39|0
1734448030000|2024-12-17 15:07:10|2197.05|2194.05|2196.56|2193.56|2197.05|2194.05|2196.56|2193.56|0
1734448040000|2024-12-17 15:07:20|2197.05|2194.05|2195.96|2192.96|2197.17|2194.17|2195.75|2192.75|0
1734448050000|2024-12-17 15:07:30|2195.97|2192.97|2197.51|2194.51|2197.63|2194.63|2195.96|2192.96|0
1734448060000|2024-12-17 15:07:40|2197.37|2194.37|2196.99|2193.99|2197.37|2194.37|2196.99|2193.99|0
1734448070000|2024-12-17 15:07:50|2197.04|2194.04|2197.7|2194.7|2197.8|2194.8|2197.04|2194.04|0
1734448080000|2024-12-17 15:08:00|2197.72|2194.72|2197.28|2194.28|2197.88|2194.88|2197.28|2194.28|0
1734448090000|2024-12-17 15:08:10|2197.3|2194.3|2195.85|2192.85|2197.3|2194.3|2195.85|2192.85|0
1734448100000|2024-12-17 15:08:20|2196.27|2193.27|2195.93|2192.93|2196.27|2193.27|2195.78|2192.78|0
1734448110000|2024-12-17 15:08:30|2195.66|2192.66|2196.33|2193.33|2196.53|2193.53|2195.66|2192.66|0
1734448120000|2024-12-17 15:08:40|2196.42|2193.42|2196.78|2193.78|2197.03|2194.03|2196.42|2193.42|0
1734448130000|2024-12-17 15:08:50|2196.68|2193.68|2196.97|2193.97|2196.97|2193.97|2196.44|2193.44|0
1734448140000|2024-12-17 15:09:00|2196.56|2193.56|2196.65|2193.65|2196.79|2193.79|2196.27|2193.27|0
1734448150000|2024-12-17 15:09:10|2196.99|2193.99|2195.91|2192.91|2196.99|2193.99|2195.86|2192.86|0
1734448160000|2024-12-17 15:09:20|2195.55|2192.55|2195.12|2192.12|2195.57|2192.57|2195.07|2192.07|0
1734448170000|2024-12-17 15:09:30|2194.9|2191.9|2194.66|2191.66|2195.04|2192.04|2194.66|2191.66|0
1734448180000|2024-12-17 15:09:40|2195.31|2192.31|2195.26|2192.26|2195.33|2192.33|2195.13|2192.13|0
1734448190000|2024-12-17 15:09:50|2195.46|2192.46|2196.52|2193.52|2196.95|2193.95|2195.41|2192.41|0
1734448200000|2024-12-17 15:10:00|2196.32|2193.32|2195.74|2192.74|2196.74|2193.74|2195.74|2192.74|0
1734448210000|2024-12-17 15:10:10|2195.9|2192.9|2196.25|2193.25|2196.39|2193.39|2195.82|2192.82|0
1734448220000|2024-12-17 15:10:20|2195.73|2192.73|2196.31|2193.31|2196.31|2193.31|2195.67|2192.67|0
1734448230000|2024-12-17 15:10:30|2196.32|2193.32|2197.25|2194.25|2197.37|2194.37|2196.29|2193.29|0
1734448240000|2024-12-17 15:10:40|2197|2194|2196.77|2193.77|2197|2194|2196.77|2193.77|0
1734448250000|2024-12-17 15:10:50|2196.44|2193.44|2195|2192|2196.44|2193.44|2195|2192|0
1734448260000|2024-12-17 15:11:00|2194.98|2191.98|2194.79|2191.79|2195.12|2192.12|2194.78|2191.78|0
1734448270000|2024-12-17 15:11:10|2194.77|2191.77|2194.9|2191.9|2194.9|2191.9|2193.9|2190.9|0
1734448280000|2024-12-17 15:11:20|2194.97|2191.97|2194.66|2191.66|2194.97|2191.97|2194.24|2191.24|0
1734448290000|2024-12-17 15:11:30|2194.43|2191.43|2193.28|2190.28|2194.46|2191.46|2193.28|2190.28|0
1734448300000|2024-12-17 15:11:40|2192.81|2189.81|2192.08|2189.08|2192.81|2189.81|2191.94|2188.94|0
1734448310000|2024-12-17 15:11:50|2192.05|2189.05|2191.68|2188.68|2192.08|2189.08|2191.58|2188.58|0
1734448320000|2024-12-17 15:12:00|2191.88|2188.88|2191.63|2188.63|2191.88|2188.88|2191.5|2188.5|0
1734448330000|2024-12-17 15:12:10|2190.83|2187.83|2189.62|2186.62|2190.83|2187.83|2189.62|2186.62|0
1734448340000|2024-12-17 15:12:20|2189.8|2186.8|2188.88|2185.88|2189.8|2186.8|2188.83|2185.83|0
1734448350000|2024-12-17 15:12:30|2188.78|2185.78|2188.56|2185.56|2189.1|2186.1|2188.56|2185.56|0
1734448360000|2024-12-17 15:12:40|2188.84|2185.84|2188.84|2185.84|2188.97|2185.97|2188.84|2185.84|0
1734448370000|2024-12-17 15:12:50|2188.75|2185.75|2188|2185|2188.75|2185.75|2188|2185|0
1734448380000|2024-12-17 15:13:00|2187.9|2184.9|2188.64|2185.64|2188.64|2185.64|2187.9|2184.9|0
1734448390000|2024-12-17 15:13:10|2188.61|2185.61|2187.73|2184.73|2188.87|2185.87|2187.73|2184.73|0
1734448400000|2024-12-17 15:13:20|2187.97|2184.97|2187.52|2184.52|2187.97|2184.97|2187.45|2184.45|0
1734448410000|2024-12-17 15:13:30|2186.56|2183.56|2186.59|2183.59|2186.85|2183.85|2186.56|2183.56|0
1734448420000|2024-12-17 15:13:40|2186.4|2183.4|2187.01|2184.01|2187.01|2184.01|2186.4|2183.4|0
1734448430000|2024-12-17 15:13:50|2186.92|2183.92|2187.57|2184.57|2187.57|2184.57|2186.92|2183.92|0
1734448440000|2024-12-17 15:14:00|2187.59|2184.59|2186.94|2183.94|2187.59|2184.59|2186.56|2183.56|0
1734448450000|2024-12-17 15:14:10|2186.68|2183.68|2186.84|2183.84|2186.88|2183.88|2186.6|2183.6|0
1734448460000|2024-12-17 15:14:20|2186.81|2183.81|2186.57|2183.57|2186.81|2183.81|2185.91|2182.91|0
1734448470000|2024-12-17 15:14:30|2186.07|2183.07|2186.78|2183.78|2186.82|2183.82|2185.9|2182.9|0
1734448480000|2024-12-17 15:14:40|2186.85|2183.85|2187.22|2184.22|2187.89|2184.89|2186.85|2183.85|0
1734448490000|2024-12-17 15:14:50|2186.67|2183.67|2184.86|2181.86|2186.67|2183.67|2184.83|2181.83|0
1734448500000|2024-12-17 15:15:00|2184.99|2181.99|2184.68|2181.68|2185.2|2182.2|2184.67|2181.67|0
1734448510000|2024-12-17 15:15:10|2185.27|2182.27|2182.83|2179.83|2185.27|2182.27|2182.83|2179.83|0
1734448520000|2024-12-17 15:15:20|2182.87|2179.87|2181.08|2178.08|2182.87|2179.87|2181.08|2178.08|0
1734448530000|2024-12-17 15:15:30|2180.83|2177.83|2180.59|2177.59|2180.85|2177.85|2180.37|2177.37|0
1734448540000|2024-12-17 15:15:40|2180.55|2177.55|2180.09|2177.09|2180.55|2177.55|2179.89|2176.89|0
1734448550000|2024-12-17 15:15:50|2179.65|2176.65|2179.22|2176.22|2179.66|2176.66|2179.22|2176.22|0
1734448560000|2024-12-17 15:16:00|2178.84|2175.84|2179.78|2176.78|2179.78|2176.78|2178.8|2175.8|0
1734448570000|2024-12-17 15:16:10|2179.95|2176.95|2182.17|2179.17|2182.17|2179.17|2179.95|2176.95|0
1734448580000|2024-12-17 15:16:20|2182.33|2179.33|2181.33|2178.33|2182.43|2179.43|2181.33|2178.33|0
1734448590000|2024-12-17 15:16:30|2181.18|2178.18|2180.56|2177.56|2181.21|2178.21|2180.56|2177.56|0
1734448600000|2024-12-17 15:16:40|2180.47|2177.47|2180.2|2177.2|2180.5|2177.5|2180|2177|0
1734448610000|2024-12-17 15:16:50|2180.28|2177.28|2180.96|2177.96|2180.96|2177.96|2180.28|2177.28|0
1734448620000|2024-12-17 15:17:00|2180.98|2177.98|2181.26|2178.26|2182.07|2179.07|2180.98|2177.98|0
1734448630000|2024-12-17 15:17:10|2181.06|2178.06|2179.55|2176.55|2181.06|2178.06|2179.55|2176.55|0
1734448640000|2024-12-17 15:17:20|2179.88|2176.88|2179.26|2176.26|2180.08|2177.08|2179.26|2176.26|0
1734448650000|2024-12-17 15:17:30|2179.33|2176.33|2180.8|2177.8|2180.8|2177.8|2179.13|2176.13|0
1734448660000|2024-12-17 15:17:40|2180.69|2177.69|2181.22|2178.22|2181.22|2178.22|2180.69|2177.69|0
1734448670000|2024-12-17 15:17:50|2181.16|2178.16|2181.32|2178.32|2181.32|2178.32|2180.63|2177.63|0
1734448680000|2024-12-17 15:18:00|2181.26|2178.26|2181.09|2178.09|2181.32|2178.32|2180.9|2177.9|0
1734448690000|2024-12-17 15:18:10|2181.04|2178.04|2180.67|2177.67|2181.17|2178.17|2180.67|2177.67|0
1734448700000|2024-12-17 15:18:20|2180.71|2177.71|2179.83|2176.83|2180.71|2177.71|2179.83|2176.83|0
1734448710000|2024-12-17 15:18:30|2180.06|2177.06|2179.09|2176.09|2180.06|2177.06|2179.09|2176.09|0
1734448720000|2024-12-17 15:18:40|2178.96|2175.96|2178.57|2175.57|2179.22|2176.22|2178.57|2175.57|0
1734448730000|2024-12-17 15:18:50|2178.7|2175.7|2178.8|2175.8|2179.34|2176.34|2178.66|2175.66|0
1734448740000|2024-12-17 15:19:00|2179.25|2176.25|2180.36|2177.36|2180.36|2177.36|2179.25|2176.25|0
1734448750000|2024-12-17 15:19:10|2180.38|2177.38|2179.42|2176.42|2180.5|2177.5|2179.42|2176.42|0
1734448760000|2024-12-17 15:19:20|2179.39|2176.39|2178.4|2175.4|2179.52|2176.52|2178.2|2175.2|0
1734448770000|2024-12-17 15:19:30|2178.56|2175.56|2178.36|2175.36|2178.56|2175.56|2178.36|2175.36|0
1734448780000|2024-12-17 15:19:40|2178.33|2175.33|2178.2|2175.2|2178.64|2175.64|2178.2|2175.2|0
1734448790000|2024-12-17 15:19:50|2178.45|2175.45|2177.9|2174.9|2178.72|2175.72|2177.89|2174.89|0
1734448800000|2024-12-17 15:20:00|2177.85|2174.85|2177.94|2174.94|2178.26|2175.26|2177.85|2174.85|0
1734448810000|2024-12-17 15:20:10|2178.93|2175.93|2179.78|2176.78|2179.78|2176.78|2178.93|2175.93|0
1734448820000|2024-12-17 15:20:20|2179.75|2176.75|2179.87|2176.87|2180.09|2177.09|2179.7|2176.7|0
1734448830000|2024-12-17 15:20:30|2179.42|2176.42|2179.5|2176.5|2179.73|2176.73|2179.42|2176.42|0
1734448840000|2024-12-17 15:20:40|2179.42|2176.42|2180.25|2177.25|2180.6|2177.6|2179.36|2176.36|0
1734448850000|2024-12-17 15:20:50|2180|2177|2180.45|2177.45|2180.68|2177.68|2179.88|2176.88|0
1734448860000|2024-12-17 15:21:00|2180.34|2177.34|2179.02|2176.02|2180.34|2177.34|2178.63|2175.63|0
1734448870000|2024-12-17 15:21:10|2180.2|2177.2|2180.96|2177.96|2180.96|2177.96|2179.96|2176.96|0
1734448880000|2024-12-17 15:21:20|2181.04|2178.04|2181.93|2178.93|2181.96|2178.96|2181.04|2178.04|0
1734448890000|2024-12-17 15:21:30|2181.74|2178.74|2182.22|2179.22|2182.23|2179.23|2181.74|2178.74|0
1734448900000|2024-12-17 15:21:40|2182.39|2179.39|2181.93|2178.93|2182.39|2179.39|2181.9|2178.9|0
1734448910000|2024-12-17 15:21:50|2181.99|2178.99|2182.5|2179.5|2182.5|2179.5|2181.99|2178.99|0
1734448920000|2024-12-17 15:22:00|2182.45|2179.45|2182.16|2179.16|2182.52|2179.52|2182.09|2179.09|0
1734448930000|2024-12-17 15:22:10|2182.57|2179.57|2183|2180|2183.33|2180.33|2182.57|2179.57|0
1734448940000|2024-12-17 15:22:20|2182.66|2179.66|2182.52|2179.52|2182.86|2179.86|2182.52|2179.52|0
1734448950000|2024-12-17 15:22:30|2182.54|2179.54|2181.88|2178.88|2182.54|2179.54|2181.88|2178.88|0
1734448960000|2024-12-17 15:22:40|2181.9|2178.9|2183.22|2180.22|2183.22|2180.22|2181.9|2178.9|0
1734448970000|2024-12-17 15:22:50|2183.25|2180.25|2183.09|2180.09|2183.25|2180.25|2182.76|2179.76|0
1734448980000|2024-12-17 15:23:00|2183.22|2180.22|2182.57|2179.57|2183.22|2180.22|2182.17|2179.17|0
1734448990000|2024-12-17 15:23:10|2182.92|2179.92|2182.77|2179.77|2182.92|2179.92|2182.77|2179.77|0
1734449000000|2024-12-17 15:23:20|2182.54|2179.54|2182.47|2179.47|2182.54|2179.54|2182.24|2179.24|0
1734449010000|2024-12-17 15:23:30|2182.64|2179.64|2182.81|2179.81|2182.96|2179.96|2182.64|2179.64|0
1734449020000|2024-12-17 15:23:40|2182.15|2179.15|2181.21|2178.21|2182.15|2179.15|2181.11|2178.11|0
1734449030000|2024-12-17 15:23:50|2181.33|2178.33|2182.2|2179.2|2182.2|2179.2|2181.33|2178.33|0
1734449040000|2024-12-17 15:24:00|2182.22|2179.22|2182.29|2179.29|2182.38|2179.38|2182.21|2179.21|0
1734449050000|2024-12-17 15:24:10|2182.65|2179.65|2183.13|2180.13|2183.13|2180.13|2182.29|2179.29|0
1734449060000|2024-12-17 15:24:20|2182.82|2179.82|2183.62|2180.62|2183.65|2180.65|2182.82|2179.82|0
1734449070000|2024-12-17 15:24:30|2183.35|2180.35|2182.73|2179.73|2183.35|2180.35|2182.68|2179.68|0
1734449080000|2024-12-17 15:24:40|2182.63|2179.63|2182.47|2179.47|2182.63|2179.63|2182.45|2179.45|0
1734449090000|2024-12-17 15:24:50|2182.5|2179.5|2182.64|2179.64|2182.66|2179.66|2182.49|2179.49|0
1734449100000|2024-12-17 15:25:00|2182.7|2179.7|2182.57|2179.57|2182.74|2179.74|2182.54|2179.54|0
1734449110000|2024-12-17 15:25:10|2183.78|2180.78|2183.7|2180.7|2183.78|2180.78|2183.37|2180.37|0
1734449120000|2024-12-17 15:25:20|2183.82|2180.82|2183.46|2180.46|2184.06|2181.06|2183.46|2180.46|0
1734449130000|2024-12-17 15:25:30|2183.3|2180.3|2183.53|2180.53|2183.53|2180.53|2183.12|2180.12|0
1734449140000|2024-12-17 15:25:40|2183.8|2180.8|2183.98|2180.98|2184.1|2181.1|2183.8|2180.8|0
1734449150000|2024-12-17 15:25:50|2183.97|2180.97|2183.54|2180.54|2183.97|2180.97|2183.31|2180.31|0
1734449160000|2024-12-17 15:26:00|2184.01|2181.01|2185.56|2182.56|2185.56|2182.56|2184|2181|0
1734449170000|2024-12-17 15:26:10|2185.84|2182.84|2186.56|2183.56|2186.56|2183.56|2185.84|2182.84|0
1734449180000|2024-12-17 15:26:20|2186.53|2183.53|2185.61|2182.61|2186.53|2183.53|2185.51|2182.51|0
1734449190000|2024-12-17 15:26:30|2185.77|2182.77|2186.35|2183.35|2186.41|2183.41|2185.77|2182.77|0
1734449200000|2024-12-17 15:26:40|2186.41|2183.41|2186.2|2183.2|2186.53|2183.53|2186.2|2183.2|0
1734449210000|2024-12-17 15:26:50|2186.57|2183.57|2186.56|2183.56|2186.71|2183.71|2186.24|2183.24|0
1734449220000|2024-12-17 15:27:00|2186.58|2183.58|2185.91|2182.91|2186.71|2183.71|2185.91|2182.91|0
1734449230000|2024-12-17 15:27:10|2185.85|2182.85|2186.4|2183.4|2186.6|2183.6|2185.85|2182.85|0
1734449240000|2024-12-17 15:27:20|2186.35|2183.35|2186.53|2183.53|2186.57|2183.57|2186.29|2183.29|0
1734449250000|2024-12-17 15:27:30|2186.5|2183.5|2186.31|2183.31|2186.62|2183.62|2186.25|2183.25|0
1734449260000|2024-12-17 15:27:40|2186.42|2183.42|2186.37|2183.37|2186.44|2183.44|2186.24|2183.24|0
1734449270000|2024-12-17 15:27:50|2186.11|2183.11|2185.95|2182.95|2186.11|2183.11|2185.95|2182.95|0
1734449280000|2024-12-17 15:28:00|2186.15|2183.15|2186.48|2183.48|2186.56|2183.56|2186.09|2183.09|0
1734449290000|2024-12-17 15:28:10|2186.67|2183.67|2187.84|2184.84|2187.86|2184.86|2186.67|2183.67|0
1734449300000|2024-12-17 15:28:20|2188.1|2185.1|2188.93|2185.93|2188.93|2185.93|2188.07|2185.07|0
1734449310000|2024-12-17 15:28:30|2188.81|2185.81|2188.73|2185.73|2188.88|2185.88|2188.64|2185.64|0
1734449320000|2024-12-17 15:28:40|2188.72|2185.72|2188.83|2185.83|2188.83|2185.83|2188.55|2185.55|0
1734449330000|2024-12-17 15:28:50|2188.77|2185.77|2188.45|2185.45|2188.81|2185.81|2188.45|2185.45|0
1734449340000|2024-12-17 15:29:00|2188.44|2185.44|2187.88|2184.88|2188.67|2185.67|2187.88|2184.88|0
1734449350000|2024-12-17 15:29:10|2187.93|2184.93|2188.04|2185.04|2188.04|2185.04|2187.89|2184.89|0
1734449360000|2024-12-17 15:29:20|2188.17|2185.17|2188.3|2185.3|2188.3|2185.3|2187.94|2184.94|0
1734449370000|2024-12-17 15:29:30|2188.53|2185.53|2189.28|2186.28|2189.31|2186.31|2188.53|2185.53|0
1734449380000|2024-12-17 15:29:40|2189.29|2186.29|2189.95|2186.95|2189.97|2186.97|2189.29|2186.29|0
1734449390000|2024-12-17 15:29:50|2190.09|2187.09|2189.99|2186.99|2190.09|2187.09|2189.36|2186.36|0
1734449400000|2024-12-17 15:30:00|2190.05|2187.05|2189.92|2186.92|2190.05|2187.05|2189.53|2186.53|0
1734449410000|2024-12-17 15:30:10|2189.53|2186.53|2190.38|2187.38|2190.46|2187.46|2189.39|2186.39|0
1734449420000|2024-12-17 15:30:20|2191.16|2188.16|2191.27|2188.27|2191.37|2188.37|2191.04|2188.04|0
1734449430000|2024-12-17 15:30:30|2191.18|2188.18|2191.11|2188.11|2191.18|2188.18|2190.67|2187.67|0
1734449440000|2024-12-17 15:30:40|2191.24|2188.24|2190.91|2187.91|2191.24|2188.24|2190.61|2187.61|0
1734449450000|2024-12-17 15:30:50|2190.92|2187.92|2190.76|2187.76|2190.92|2187.92|2190.73|2187.73|0
1734449460000|2024-12-17 15:31:00|2190.89|2187.89|2190.88|2187.88|2191.12|2188.12|2190.88|2187.88|0
1734449470000|2024-12-17 15:31:10|2190.53|2187.53|2190.78|2187.78|2190.78|2187.78|2190.44|2187.44|0
1734449480000|2024-12-17 15:31:20|2190.72|2187.72|2190.53|2187.53|2190.93|2187.93|2190.53|2187.53|0
1734449490000|2024-12-17 15:31:30|2190.61|2187.61|2192.07|2189.07|2192.21|2189.21|2190.61|2187.61|0
1734449500000|2024-12-17 15:31:40|2192.04|2189.04|2192.59|2189.59|2192.59|2189.59|2192.04|2189.04|0
1734449510000|2024-12-17 15:31:50|2192.72|2189.72|2192.44|2189.44|2192.72|2189.72|2192.23|2189.23|0
1734449520000|2024-12-17 15:32:00|2192.43|2189.43|2192.71|2189.71|2192.92|2189.92|2192.43|2189.43|0
1734449530000|2024-12-17 15:32:10|2192.74|2189.74|2192.35|2189.35|2192.88|2189.88|2192.31|2189.31|0
1734449540000|2024-12-17 15:32:20|2192.52|2189.52|2193.57|2190.57|2194.01|2191.01|2192.52|2189.52|0
1734449550000|2024-12-17 15:32:30|2193.9|2190.9|2193.36|2190.36|2193.9|2190.9|2193.36|2190.36|0
1734449560000|2024-12-17 15:32:40|2193.33|2190.33|2192.9|2189.9|2193.38|2190.38|2192.9|2189.9|0
1734449570000|2024-12-17 15:32:50|2192.84|2189.84|2192.3|2189.3|2192.84|2189.84|2191.99|2188.99|0
1734449580000|2024-12-17 15:33:00|2192.25|2189.25|2192.7|2189.7|2192.77|2189.77|2192.25|2189.25|0
1734449590000|2024-12-17 15:33:10|2192.6|2189.6|2192.72|2189.72|2192.76|2189.76|2192.45|2189.45|0
1734449600000|2024-12-17 15:33:20|2192.74|2189.74|2193.28|2190.28|2193.28|2190.28|2192.31|2189.31|0
1734449610000|2024-12-17 15:33:30|2193.25|2190.25|2193.88|2190.88|2193.88|2190.88|2193.21|2190.21|0
1734449620000|2024-12-17 15:33:40|2193.77|2190.77|2193.8|2190.8|2193.8|2190.8|2193.63|2190.63|0
1734449630000|2024-12-17 15:33:50|2193.78|2190.78|2194.01|2191.01|2194.11|2191.11|2193.77|2190.77|0
1734449640000|2024-12-17 15:34:00|2194.17|2191.17|2194.23|2191.23|2194.36|2191.36|2194.09|2191.09|0
1734449650000|2024-12-17 15:34:10|2194.18|2191.18|2194.41|2191.41|2194.44|2191.44|2194.18|2191.18|0
1734449660000|2024-12-17 15:34:20|2194.45|2191.45|2194.43|2191.43|2194.5|2191.5|2194.4|2191.4|0
1734449670000|2024-12-17 15:34:30|2194.59|2191.59|2194.46|2191.46|2194.71|2191.71|2194.46|2191.46|0
1734449680000|2024-12-17 15:34:40|2194.36|2191.36|2193.69|2190.69|2194.36|2191.36|2193.69|2190.69|0
1734449690000|2024-12-17 15:34:50|2193.82|2190.82|2193.53|2190.53|2194.05|2191.05|2193.53|2190.53|0
1734449700000|2024-12-17 15:35:00|2193.21|2190.21|2193.2|2190.2|2193.51|2190.51|2193.2|2190.2|0
1734449710000|2024-12-17 15:35:10|2193.02|2190.02|2193.05|2190.05|2193.07|2190.07|2192.88|2189.88|0
1734449720000|2024-12-17 15:35:20|2192.93|2189.93|2192.43|2189.43|2192.93|2189.93|2192.42|2189.42|0
1734449730000|2024-12-17 15:35:30|2192.67|2189.67|2192.24|2189.24|2192.77|2189.77|2192.24|2189.24|0
1734449740000|2024-12-17 15:35:40|2192.11|2189.11|2190.98|2187.98|2192.11|2189.11|2190.98|2187.98|0
1734449750000|2024-12-17 15:35:50|2190.89|2187.89|2190.7|2187.7|2190.89|2187.89|2190.5|2187.5|0
1734449760000|2024-12-17 15:36:00|2190.63|2187.63|2190.95|2187.95|2190.99|2187.99|2190.51|2187.51|0
1734449770000|2024-12-17 15:36:10|2191.25|2188.25|2190.82|2187.82|2191.31|2188.31|2190.82|2187.82|0
1734449780000|2024-12-17 15:36:20|2190.61|2187.61|2190.63|2187.63|2190.99|2187.99|2190.59|2187.59|0
1734449790000|2024-12-17 15:36:30|2190.55|2187.55|2190.91|2187.91|2190.91|2187.91|2190.18|2187.18|0
1734449800000|2024-12-17 15:36:40|2191.27|2188.27|2191.37|2188.37|2191.43|2188.43|2191.27|2188.27|0
1734449810000|2024-12-17 15:36:50|2191.39|2188.39|2191.18|2188.18|2191.54|2188.54|2191.18|2188.18|0
1734449820000|2024-12-17 15:37:00|2191.12|2188.12|2191.01|2188.01|2191.19|2188.19|2191.01|2188.01|0
1734449830000|2024-12-17 15:37:10|2191|2188|2190.7|2187.7|2191|2188|2190.69|2187.69|0
1734449840000|2024-12-17 15:37:20|2190.33|2187.33|2190.4|2187.4|2190.41|2187.41|2190.31|2187.31|0
1734449850000|2024-12-17 15:37:30|2189.98|2186.98|2190.54|2187.54|2190.54|2187.54|2189.86|2186.86|0
1734449860000|2024-12-17 15:37:40|2190.57|2187.57|2190.05|2187.05|2190.57|2187.57|2190.02|2187.02|0
1734449870000|2024-12-17 15:37:50|2190.04|2187.04|2190.57|2187.57|2190.61|2187.61|2190.03|2187.03|0
1734449880000|2024-12-17 15:38:00|2190.69|2187.69|2191.32|2188.32|2191.32|2188.32|2190.69|2187.69|0
1734449890000|2024-12-17 15:38:10|2191.38|2188.38|2191.6|2188.6|2191.69|2188.69|2191.35|2188.35|0
1734449900000|2024-12-17 15:38:20|2192.31|2189.31|2191.73|2188.73|2192.31|2189.31|2191.73|2188.73|0
1734449910000|2024-12-17 15:38:30|2191.81|2188.81|2191.88|2188.88|2191.93|2188.93|2191.79|2188.79|0
1734449920000|2024-12-17 15:38:40|2191.89|2188.89|2192.4|2189.4|2192.72|2189.72|2191.85|2188.85|0
1734449930000|2024-12-17 15:38:50|2192.36|2189.36|2191.65|2188.65|2192.37|2189.37|2191.57|2188.57|0
1734449940000|2024-12-17 15:39:00|2191.75|2188.75|2191.3|2188.3|2191.81|2188.81|2191.3|2188.3|0
1734449950000|2024-12-17 15:39:10|2191.26|2188.26|2191.44|2188.44|2191.51|2188.51|2191.26|2188.26|0
1734449960000|2024-12-17 15:39:20|2191.82|2188.82|2192.26|2189.26|2192.26|2189.26|2191.6|2188.6|0
1734449970000|2024-12-17 15:39:30|2192.39|2189.39|2193.64|2190.64|2193.64|2190.64|2192.39|2189.39|0
1734449980000|2024-12-17 15:39:40|2194.03|2191.03|2193.85|2190.85|2194.09|2191.09|2193.84|2190.84|0
1734449990000|2024-12-17 15:39:50|2193.82|2190.82|2194.22|2191.22|2194.28|2191.28|2193.82|2190.82|0
1734450000000|2024-12-17 15:40:00|2194.07|2191.07|2193.26|2190.26|2194.25|2191.25|2193.26|2190.26|0
1734450010000|2024-12-17 15:40:10|2192.91|2189.91|2193.8|2190.8|2193.8|2190.8|2192.9|2189.9|0
1734450020000|2024-12-17 15:40:20|2194.05|2191.05|2194.65|2191.65|2194.65|2191.65|2194.05|2191.05|0
1734450030000|2024-12-17 15:40:30|2194.44|2191.44|2195.16|2192.16|2195.17|2192.17|2194.44|2191.44|0
1734450040000|2024-12-17 15:40:40|2195.15|2192.15|2194.78|2191.78|2195.15|2192.15|2194.78|2191.78|0
1734450050000|2024-12-17 15:40:50|2194.84|2191.84|2195.68|2192.68|2195.73|2192.73|2194.82|2191.82|0
1734450060000|2024-12-17 15:41:00|2195.41|2192.41|2195.27|2192.27|2195.63|2192.63|2195.22|2192.22|0
1734450070000|2024-12-17 15:41:10|2195.19|2192.19|2194.51|2191.51|2195.21|2192.21|2194.46|2191.46|0
1734450080000|2024-12-17 15:41:20|2194.07|2191.07|2193.96|2190.96|2194.17|2191.17|2193.89|2190.89|0
1734450090000|2024-12-17 15:41:30|2193.98|2190.98|2193.96|2190.96|2193.98|2190.98|2193.94|2190.94|0
1734450100000|2024-12-17 15:41:40|2194.07|2191.07|2193.82|2190.82|2194.07|2191.07|2193.77|2190.77|0
1734450110000|2024-12-17 15:41:50|2193.8|2190.8|2192.78|2189.78|2193.82|2190.82|2192.78|2189.78|0
1734450120000|2024-12-17 15:42:00|2192.76|2189.76|2192.3|2189.3|2192.94|2189.94|2192.3|2189.3|0
1734450130000|2024-12-17 15:42:10|2192.28|2189.28|2191.34|2188.34|2192.28|2189.28|2191.33|2188.33|0
1734450140000|2024-12-17 15:42:20|2191.15|2188.15|2189.48|2186.48|2191.15|2188.15|2189.48|2186.48|0
1734450150000|2024-12-17 15:42:30|2189.34|2186.34|2189.27|2186.27|2189.47|2186.47|2189.27|2186.27|0
1734450160000|2024-12-17 15:42:40|2189.03|2186.03|2188.12|2185.12|2189.05|2186.05|2188.12|2185.12|0
1734450170000|2024-12-17 15:42:50|2188.11|2185.11|2187.73|2184.73|2188.11|2185.11|2187.69|2184.69|0
1734450180000|2024-12-17 15:43:00|2187.93|2184.93|2188.19|2185.19|2188.19|2185.19|2187.91|2184.91|0
1734450190000|2024-12-17 15:43:10|2188.24|2185.24|2188.08|2185.08|2188.24|2185.24|2188.06|2185.06|0
1734450200000|2024-12-17 15:43:20|2188.16|2185.16|2188.21|2185.21|2188.21|2185.21|2188.01|2185.01|0
1734450210000|2024-12-17 15:43:30|2188.2|2185.2|2188.08|2185.08|2188.2|2185.2|2187.94|2184.94|0
1734450220000|2024-12-17 15:43:40|2188.17|2185.17|2188.71|2185.71|2188.71|2185.71|2188.17|2185.17|0
1734450230000|2024-12-17 15:43:50|2188.67|2185.67|2188.48|2185.48|2188.67|2185.67|2188.43|2185.43|0
1734450240000|2024-12-17 15:44:00|2188.76|2185.76|2190.64|2187.64|2190.64|2187.64|2188.76|2185.76|0
1734450250000|2024-12-17 15:44:10|2190.7|2187.7|2190.28|2187.28|2190.84|2187.84|2190.25|2187.25|0
1734450260000|2024-12-17 15:44:20|2190.23|2187.23|2190.91|2187.91|2190.91|2187.91|2190.23|2187.23|0
1734450270000|2024-12-17 15:44:30|2191.02|2188.02|2191.07|2188.07|2191.07|2188.07|2190.84|2187.84|0
1734450280000|2024-12-17 15:44:40|2191.09|2188.09|2191.63|2188.63|2191.72|2188.72|2191.09|2188.09|0
1734450290000|2024-12-17 15:44:50|2191.93|2188.93|2193.13|2190.13|2193.13|2190.13|2191.93|2188.93|0
1734450300000|2024-12-17 15:45:00|2194.17|2191.17|2194.77|2191.77|2194.77|2191.77|2194.12|2191.12|0
1734450310000|2024-12-17 15:45:10|2194.85|2191.85|2194.77|2191.77|2194.85|2191.85|2194.75|2191.75|0
1734450320000|2024-12-17 15:45:20|2195.1|2192.1|2195.06|2192.06|2195.22|2192.22|2195.03|2192.03|0
1734450330000|2024-12-17 15:45:30|2195.05|2192.05|2194.64|2191.64|2195.05|2192.05|2194.64|2191.64|0
1734450340000|2024-12-17 15:45:40|2194.67|2191.67|2194.47|2191.47|2194.67|2191.67|2194.47|2191.47|0
1734450350000|2024-12-17 15:45:50|2194.5|2191.5|2194.65|2191.65|2194.81|2191.81|2194.48|2191.48|0
1734450360000|2024-12-17 15:46:00|2194.66|2191.66|2194.04|2191.04|2194.72|2191.72|2194.04|2191.04|0
1734450370000|2024-12-17 15:46:10|2193.91|2190.91|2193.29|2190.29|2193.94|2190.94|2193.29|2190.29|0
1734450380000|2024-12-17 15:46:20|2193.16|2190.16|2193.14|2190.14|2193.16|2190.16|2192.98|2189.98|0
1734450390000|2024-12-17 15:46:30|2193.35|2190.35|2193.63|2190.63|2193.68|2190.68|2193.35|2190.35|0
1734450400000|2024-12-17 15:46:40|2193.94|2190.94|2194.18|2191.18|2194.18|2191.18|2193.94|2190.94|0
1734450410000|2024-12-17 15:46:50|2194.12|2191.12|2194.31|2191.31|2194.35|2191.35|2194.12|2191.12|0
1734450420000|2024-12-17 15:47:00|2194.13|2191.13|2193.8|2190.8|2194.23|2191.23|2193.8|2190.8|0
1734450430000|2024-12-17 15:47:10|2193.75|2190.75|2194.17|2191.17|2194.17|2191.17|2193.69|2190.69|0
1734450440000|2024-12-17 15:47:20|2194.2|2191.2|2193.57|2190.57|2194.29|2191.29|2193.57|2190.57|0
1734450450000|2024-12-17 15:47:30|2193.44|2190.44|2193.21|2190.21|2193.45|2190.45|2193.12|2190.12|0
1734450460000|2024-12-17 15:47:40|2193.7|2190.7|2193.54|2190.54|2193.7|2190.7|2193.54|2190.54|0
1734450470000|2024-12-17 15:47:50|2193.51|2190.51|2194.41|2191.41|2194.48|2191.48|2193.51|2190.51|0
1734450480000|2024-12-17 15:48:00|2194.34|2191.34|2193.64|2190.64|2194.34|2191.34|2193.64|2190.64|0
1734450490000|2024-12-17 15:48:10|2192.26|2189.26|2192.39|2189.39|2192.54|2189.54|2192.26|2189.26|0
1734450500000|2024-12-17 15:48:20|2192.34|2189.34|2192.31|2189.31|2192.34|2189.34|2192.3|2189.3|0
1734450510000|2024-12-17 15:48:30|2192.3|2189.3|2192.56|2189.56|2192.56|2189.56|2192.28|2189.28|0
1734450520000|2024-12-17 15:48:40|2192.41|2189.41|2192.65|2189.65|2192.65|2189.65|2192.38|2189.38|0
1734450530000|2024-12-17 15:48:50|2192.83|2189.83|2193.1|2190.1|2193.1|2190.1|2192.77|2189.77|0
1734450540000|2024-12-17 15:49:00|2193.26|2190.26|2193.16|2190.16|2193.31|2190.31|2193.13|2190.13|0
1734450550000|2024-12-17 15:49:10|2193.08|2190.08|2193.04|2190.04|2193.3|2190.3|2193.04|2190.04|0
1734450560000|2024-12-17 15:49:20|2193|2190|2192.75|2189.75|2193.02|2190.02|2192.75|2189.75|0
1734450570000|2024-12-17 15:49:30|2193.47|2190.47|2193.55|2190.55|2193.55|2190.55|2193.38|2190.38|0
1734450580000|2024-12-17 15:49:40|2193.53|2190.53|2192.96|2189.96|2193.53|2190.53|2192.89|2189.89|0
1734450590000|2024-12-17 15:49:50|2193.01|2190.01|2192.61|2189.61|2193.01|2190.01|2192.61|2189.61|0
1734450600000|2024-12-17 15:50:00|2192.66|2189.66|2193.21|2190.21|2193.21|2190.21|2192.66|2189.66|0
1734450610000|2024-12-17 15:50:10|2193.33|2190.33|2193.49|2190.49|2193.49|2190.49|2193.33|2190.33|0
1734450620000|2024-12-17 15:50:20|2194|2191|2194.31|2191.31|2194.31|2191.31|2194|2191|0
1734450630000|2024-12-17 15:50:30|2194.54|2191.54|2193.35|2190.35|2194.54|2191.54|2193.28|2190.28|0
1734450640000|2024-12-17 15:50:40|2193.19|2190.19|2193.64|2190.64|2193.64|2190.64|2192.92|2189.92|0
1734450650000|2024-12-17 15:50:50|2193.52|2190.52|2193.69|2190.69|2193.69|2190.69|2193.42|2190.42|0
1734450660000|2024-12-17 15:51:00|2193.71|2190.71|2194.84|2191.84|2195.05|2192.05|2193.71|2190.71|0
1734450670000|2024-12-17 15:51:10|2194.83|2191.83|2195.47|2192.47|2195.47|2192.47|2194.83|2191.83|0
1734450680000|2024-12-17 15:51:20|2195.58|2192.58|2196.54|2193.54|2196.54|2193.54|2195.58|2192.58|0
1734450690000|2024-12-17 15:51:30|2197.26|2194.26|2197.44|2194.44|2197.44|2194.44|2197.26|2194.26|0
1734450700000|2024-12-17 15:51:40|2197.4|2194.4|2197.4|2194.4|2197.66|2194.66|2197.35|2194.35|0
1734450710000|2024-12-17 15:51:50|2196.96|2193.96|2196.3|2193.3|2196.96|2193.96|2196.3|2193.3|0
1734450720000|2024-12-17 15:52:00|2196.21|2193.21|2196.99|2193.99|2196.99|2193.99|2196.21|2193.21|0
1734450730000|2024-12-17 15:52:10|2197.26|2194.26|2197.93|2194.93|2197.93|2194.93|2197.26|2194.26|0
1734450740000|2024-12-17 15:52:20|2198|2195|2198.06|2195.06|2198.06|2195.06|2197.94|2194.94|0
1734450750000|2024-12-17 15:52:30|2198.11|2195.11|2198.16|2195.16|2198.18|2195.18|2197.99|2194.99|0
1734450760000|2024-12-17 15:52:40|2198.06|2195.06|2197.99|2194.99|2198.4|2195.4|2197.98|2194.98|0
1734450770000|2024-12-17 15:52:50|2198|2195|2198.38|2195.38|2198.45|2195.45|2197.82|2194.82|0
1734450780000|2024-12-17 15:53:00|2198.39|2195.39|2199.64|2196.64|2199.64|2196.64|2198.37|2195.37|0
1734450790000|2024-12-17 15:53:10|2199.63|2196.63|2199.11|2196.11|2199.64|2196.64|2199.11|2196.11|0
1734450800000|2024-12-17 15:53:20|2199.09|2196.09|2199.07|2196.07|2199.31|2196.31|2198.93|2195.93|0
1734450810000|2024-12-17 15:53:30|2198.98|2195.98|2198.55|2195.55|2198.98|2195.98|2198.55|2195.55|0
1734450820000|2024-12-17 15:53:40|2198.5|2195.5|2198.62|2195.62|2198.62|2195.62|2198.37|2195.37|0
1734450830000|2024-12-17 15:53:50|2198.35|2195.35|2197.51|2194.51|2198.38|2195.38|2197.44|2194.44|0
1734450840000|2024-12-17 15:54:00|2197.9|2194.9|2198.11|2195.11|2198.15|2195.15|2197.9|2194.9|0
1734450850000|2024-12-17 15:54:10|2198.39|2195.39|2200.2|2197.2|2200.2|2197.2|2198.39|2195.39|0
1734450860000|2024-12-17 15:54:20|2200.19|2197.19|2200.56|2197.56|2200.56|2197.56|2199.94|2196.94|0
1734450870000|2024-12-17 15:54:30|2200.54|2197.54|2200.29|2197.29|2200.54|2197.54|2200.29|2197.29|0
1734450880000|2024-12-17 15:54:40|2200.37|2197.37|2199.88|2196.88|2200.47|2197.47|2199.88|2196.88|0
1734450890000|2024-12-17 15:54:50|2199.89|2196.89|2198.98|2195.98|2199.89|2196.89|2198.98|2195.98|0
1734450900000|2024-12-17 15:55:00|2199.04|2196.04|2198.83|2195.83|2199.04|2196.04|2198.83|2195.83|0
1734450910000|2024-12-17 15:55:10|2198.72|2195.72|2199.46|2196.46|2199.46|2196.46|2198.64|2195.64|0
1734450920000|2024-12-17 15:55:20|2199.36|2196.36|2198.3|2195.3|2199.42|2196.42|2198.3|2195.3|0
1734450930000|2024-12-17 15:55:30|2198.29|2195.29|2198.05|2195.05|2198.49|2195.49|2197.98|2194.98|0
1734450940000|2024-12-17 15:55:40|2198.03|2195.03|2198.31|2195.31|2198.56|2195.56|2198.03|2195.03|0
1734450950000|2024-12-17 15:55:50|2198.3|2195.3|2198.52|2195.52|2198.57|2195.57|2198.21|2195.21|0
1734450960000|2024-12-17 15:56:00|2198.57|2195.57|2198.49|2195.49|2198.66|2195.66|2198.49|2195.49|0
1734450970000|2024-12-17 15:56:10|2198.62|2195.62|2198.57|2195.57|2198.67|2195.67|2198.06|2195.06|0
1734450980000|2024-12-17 15:56:20|2198.91|2195.91|2198.9|2195.9|2199.03|2196.03|2198.84|2195.84|0
1734450990000|2024-12-17 15:56:30|2199.02|2196.02|2199.29|2196.29|2199.42|2196.42|2199.02|2196.02|0
1734451000000|2024-12-17 15:56:40|2199.28|2196.28|2198.85|2195.85|2199.28|2196.28|2198.85|2195.85|0
1734451010000|2024-12-17 15:56:50|2198.9|2195.9|2199.9|2196.9|2199.9|2196.9|2198.89|2195.89|0
1734451020000|2024-12-17 15:57:00|2199.73|2196.73|2200.28|2197.28|2200.46|2197.46|2199.73|2196.73|0
1734451030000|2024-12-17 15:57:10|2200.24|2197.24|2200.79|2197.79|2200.8|2197.8|2200.24|2197.24|0
1734451040000|2024-12-17 15:57:20|2200.71|2197.71|2201.12|2198.12|2201.12|2198.12|2200.71|2197.71|0
1734451050000|2024-12-17 15:57:30|2201.23|2198.23|2201.35|2198.35|2201.38|2198.38|2201.22|2198.22|0
1734451060000|2024-12-17 15:57:40|2201.28|2198.28|2201.55|2198.55|2201.55|2198.55|2201.25|2198.25|0
1734451070000|2024-12-17 15:57:50|2201.73|2198.73|2201.75|2198.75|2201.75|2198.75|2201.68|2198.68|0
1734451080000|2024-12-17 15:58:00|2201.83|2198.83|2201.7|2198.7|2202.39|2199.39|2201.7|2198.7|0
1734451090000|2024-12-17 15:58:10|2201.67|2198.67|2201.5|2198.5|2202|2199|2201.5|2198.5|0
1734451100000|2024-12-17 15:58:20|2201.46|2198.46|2201.92|2198.92|2201.92|2198.92|2201.24|2198.24|0
1734451110000|2024-12-17 15:58:30|2201.95|2198.95|2202.47|2199.47|2202.47|2199.47|2201.95|2198.95|0
1734451120000|2024-12-17 15:58:40|2202.42|2199.42|2202.67|2199.67|2202.87|2199.87|2202.42|2199.42|0
1734451130000|2024-12-17 15:58:50|2202.58|2199.58|2203.16|2200.16|2203.16|2200.16|2202.58|2199.58|0
1734451140000|2024-12-17 15:59:00|2203.56|2200.56|2203.59|2200.59|2203.64|2200.64|2203.56|2200.56|0
1734451150000|2024-12-17 15:59:10|2203.66|2200.66|2202.77|2199.77|2203.66|2200.66|2202.67|2199.67|0
1734451160000|2024-12-17 15:59:20|2202.86|2199.86|2203.42|2200.42|2203.42|2200.42|2202.86|2199.86|0
1734451170000|2024-12-17 15:59:30|2203.5|2200.5|2203.77|2200.77|2203.95|2200.95|2203.45|2200.45|0
1734451180000|2024-12-17 15:59:40|2203.74|2200.74|2203.57|2200.57|2203.74|2200.74|2203.43|2200.43|0
1734451190000|2024-12-17 15:59:50|2203.78|2200.78|2203.97|2200.97|2203.97|2200.97|2203.75|2200.75|0
1734451200000|2024-12-17 16:00:00|2203.99|2200.99|2204.75|2201.75|2204.78|2201.78|2203.99|2200.99|0
1734451210000|2024-12-17 16:00:10|2204.73|2201.73|2205.13|2202.13|2205.13|2202.13|2204.72|2201.72|0
1734451220000|2024-12-17 16:00:20|2205.12|2202.12|2205.3|2202.3|2205.3|2202.3|2204.84|2201.84|0
1734451230000|2024-12-17 16:00:30|2205.29|2202.29|2205.33|2202.33|2205.42|2202.42|2205.29|2202.29|0
1734451240000|2024-12-17 16:00:40|2205.32|2202.32|2205.23|2202.23|2205.32|2202.32|2205.21|2202.21|0
1734451250000|2024-12-17 16:00:50|2205.22|2202.22|2204.89|2201.89|2205.22|2202.22|2204.89|2201.89|0
1734451260000|2024-12-17 16:01:00|2204.9|2201.9|2204.8|2201.8|2205.02|2202.02|2204.79|2201.79|0
1734451270000|2024-12-17 16:01:10|2204.84|2201.84|2204.76|2201.76|2204.89|2201.89|2204.59|2201.59|0
1734451280000|2024-12-17 16:01:20|2204.75|2201.75|2204.53|2201.53|2204.75|2201.75|2204.38|2201.38|0
1734451290000|2024-12-17 16:01:30|2204.54|2201.54|2203.69|2200.69|2204.54|2201.54|2203.69|2200.69|0
1734451300000|2024-12-17 16:01:40|2203.67|2200.67|2203.83|2200.83|2203.83|2200.83|2203.67|2200.67|0
1734451310000|2024-12-17 16:01:50|2203.87|2200.87|2204.52|2201.52|2204.52|2201.52|2203.87|2200.87|0
1734451320000|2024-12-17 16:02:00|2204.76|2201.76|2203.71|2200.71|2204.76|2201.76|2203.71|2200.71|0
1734451330000|2024-12-17 16:02:10|2203.74|2200.74|2203.87|2200.87|2203.87|2200.87|2203.74|2200.74|0
1734451340000|2024-12-17 16:02:20|2204.12|2201.12|2204.41|2201.41|2204.41|2201.41|2204.12|2201.12|0
1734451350000|2024-12-17 16:02:30|2204.43|2201.43|2204.41|2201.41|2204.6|2201.6|2204.41|2201.41|0
1734451360000|2024-12-17 16:02:40|2204.4|2201.4|2203.93|2200.93|2204.4|2201.4|2203.93|2200.93|0
1734451370000|2024-12-17 16:02:50|2203.9|2200.9|2204|2201|2204|2201|2203.74|2200.74|0
1734451380000|2024-12-17 16:03:00|2203.9|2200.9|2203.52|2200.52|2203.9|2200.9|2203.52|2200.52|0
1734451390000|2024-12-17 16:03:10|2203.59|2200.59|2203.51|2200.51|2203.59|2200.59|2203.4|2200.4|0
1734451400000|2024-12-17 16:03:20|2203.34|2200.34|2203.38|2200.38|2203.4|2200.4|2203.34|2200.34|0
1734451410000|2024-12-17 16:03:30|2203.42|2200.42|2203.21|2200.21|2203.44|2200.44|2203.18|2200.18|0
1734451420000|2024-12-17 16:03:40|2203.19|2200.19|2203.3|2200.3|2203.31|2200.31|2203.17|2200.17|0
1734451430000|2024-12-17 16:03:50|2203.27|2200.27|2203.12|2200.12|2203.29|2200.29|2203.12|2200.12|0
1734451440000|2024-12-17 16:04:00|2202.96|2199.96|2202.41|2199.41|2202.96|2199.96|2202.41|2199.41|0
1734451450000|2024-12-17 16:04:10|2202.37|2199.37|2202.74|2199.74|2202.95|2199.95|2202.37|2199.37|0
1734451460000|2024-12-17 16:04:20|2202.54|2199.54|2202.39|2199.39|2202.54|2199.54|2202.39|2199.39|0
1734451470000|2024-12-17 16:04:30|2202.43|2199.43|2202.34|2199.34|2202.45|2199.45|2202.34|2199.34|0
1734451480000|2024-12-17 16:04:40|2202.76|2199.76|2204.02|2201.02|2204.02|2201.02|2202.76|2199.76|0
1734451490000|2024-12-17 16:04:50|2204.16|2201.16|2204.55|2201.55|2204.61|2201.61|2204.06|2201.06|0
1734451500000|2024-12-17 16:05:00|2204.37|2201.37|2203.72|2200.72|2204.37|2201.37|2203.71|2200.71|0
1734451510000|2024-12-17 16:05:10|2203.65|2200.65|2203.01|2200.01|2203.65|2200.65|2202.9|2199.9|0
1734451520000|2024-12-17 16:05:20|2203.03|2200.03|2202.13|2199.13|2203.24|2200.24|2202.13|2199.13|0
1734451530000|2024-12-17 16:05:30|2201.92|2198.92|2201.85|2198.85|2202.26|2199.26|2201.85|2198.85|0
1734451540000|2024-12-17 16:05:40|2201.34|2198.34|2200.76|2197.76|2201.34|2198.34|2200.76|2197.76|0
1734451550000|2024-12-17 16:05:50|2200.01|2197.01|2200.26|2197.26|2200.26|2197.26|2199.89|2196.89|0
1734451560000|2024-12-17 16:06:00|2200.23|2197.23|2200.87|2197.87|2200.87|2197.87|2200.22|2197.22|0
1734451570000|2024-12-17 16:06:10|2200.81|2197.81|2199.77|2196.77|2200.81|2197.81|2199.75|2196.75|0
1734451580000|2024-12-17 16:06:20|2199.64|2196.64|2198.64|2195.64|2199.64|2196.64|2198.64|2195.64|0
1734451590000|2024-12-17 16:06:30|2198.21|2195.21|2196.77|2193.77|2198.21|2195.21|2196.77|2193.77|0
1734451600000|2024-12-17 16:06:40|2196.55|2193.55|2196.38|2193.38|2196.55|2193.55|2196.35|2193.35|0
1734451610000|2024-12-17 16:06:50|2196.07|2193.07|2196.21|2193.21|2196.3|2193.3|2196.07|2193.07|0
1734451620000|2024-12-17 16:07:00|2196.26|2193.26|2197.91|2194.91|2197.93|2194.93|2196.26|2193.26|0
1734451630000|2024-12-17 16:07:10|2198.12|2195.12|2201.05|2198.05|2201.05|2198.05|2198.12|2195.12|0
1734451640000|2024-12-17 16:07:20|2201.21|2198.21|2201.95|2198.95|2201.95|2198.95|2201.06|2198.06|0
1734451650000|2024-12-17 16:07:30|2201.84|2198.84|2201.44|2198.44|2201.84|2198.84|2201.36|2198.36|0
1734451660000|2024-12-17 16:07:40|2200.82|2197.82|2200.94|2197.94|2200.94|2197.94|2200.69|2197.69|0
1734451670000|2024-12-17 16:07:50|2201.15|2198.15|2200.95|2197.95|2201.15|2198.15|2200.95|2197.95|0
1734451680000|2024-12-17 16:08:00|2201.35|2198.35|2201.62|2198.62|2201.62|2198.62|2201.28|2198.28|0
1734451690000|2024-12-17 16:08:10|2201.57|2198.57|2201.22|2198.22|2201.57|2198.57|2201.22|2198.22|0
1734451700000|2024-12-17 16:08:20|2201.05|2198.05|2201.06|2198.06|2201.06|2198.06|2200.88|2197.88|0
1734451710000|2024-12-17 16:08:30|2201.27|2198.27|2201.36|2198.36|2201.36|2198.36|2200.75|2197.75|0
1734451720000|2024-12-17 16:08:40|2201.38|2198.38|2201.69|2198.69|2201.7|2198.7|2201.38|2198.38|0
1734451730000|2024-12-17 16:08:50|2201.39|2198.39|2201.51|2198.51|2201.56|2198.56|2201.39|2198.39|0
1734451740000|2024-12-17 16:09:00|2201.45|2198.45|2200.85|2197.85|2201.45|2198.45|2200.85|2197.85|0
1734451750000|2024-12-17 16:09:10|2200.74|2197.74|2201.83|2198.83|2201.83|2198.83|2200.37|2197.37|0
1734451760000|2024-12-17 16:09:20|2201.86|2198.86|2202.05|2199.05|2202.18|2199.18|2201.86|2198.86|0
1734451770000|2024-12-17 16:09:30|2202.03|2199.03|2201.81|2198.81|2202.1|2199.1|2201.81|2198.81|0
1734451780000|2024-12-17 16:09:40|2201.34|2198.34|2201.85|2198.85|2201.85|2198.85|2201.34|2198.34|0
1734451790000|2024-12-17 16:09:50|2202.07|2199.07|2202.73|2199.73|2202.74|2199.74|2202.07|2199.07|0
1734451800000|2024-12-17 16:10:00|2202.67|2199.67|2202.74|2199.74|2202.85|2199.85|2202.67|2199.67|0
1734451810000|2024-12-17 16:10:10|2202.68|2199.68|2202.74|2199.74|2202.74|2199.74|2202.66|2199.66|0
1734451820000|2024-12-17 16:10:20|2202.75|2199.75|2203.3|2200.3|2203.3|2200.3|2202.58|2199.58|0
1734451830000|2024-12-17 16:10:30|2203.27|2200.27|2202.89|2199.89|2203.27|2200.27|2202.89|2199.89|0
1734451840000|2024-12-17 16:10:40|2202.73|2199.73|2202.55|2199.55|2202.76|2199.76|2202.55|2199.55|0
1734451850000|2024-12-17 16:10:50|2202.63|2199.63|2203.14|2200.14|2203.14|2200.14|2202.59|2199.59|0
1734451860000|2024-12-17 16:11:00|2203.04|2200.04|2203.49|2200.49|2203.49|2200.49|2203.02|2200.02|0
1734451870000|2024-12-17 16:11:10|2203.52|2200.52|2203.67|2200.67|2203.7|2200.7|2203.42|2200.42|0
1734451880000|2024-12-17 16:11:20|2203.72|2200.72|2203.51|2200.51|2203.81|2200.81|2203.51|2200.51|0
1734451890000|2024-12-17 16:11:30|2203.53|2200.53|2203.48|2200.48|2204.02|2201.02|2203.48|2200.48|0
1734451900000|2024-12-17 16:11:40|2203.47|2200.47|2203.39|2200.39|2203.47|2200.47|2203.18|2200.18|0
1734451910000|2024-12-17 16:11:50|2203.37|2200.37|2203.99|2200.99|2203.99|2200.99|2203.27|2200.27|0
1734451920000|2024-12-17 16:12:00|2203.97|2200.97|2203.52|2200.52|2203.97|2200.97|2203.52|2200.52|0
1734451930000|2024-12-17 16:12:10|2203.53|2200.53|2204.15|2201.15|2204.22|2201.22|2203.53|2200.53|0
1734451940000|2024-12-17 16:12:20|2204.08|2201.08|2204.09|2201.09|2204.18|2201.18|2204.01|2201.01|0
1734451950000|2024-12-17 16:12:30|2204.05|2201.05|2203.59|2200.59|2204.07|2201.07|2203.59|2200.59|0
1734451960000|2024-12-17 16:12:40|2203.38|2200.38|2203.37|2200.37|2203.42|2200.42|2203.33|2200.33|0
1734451970000|2024-12-17 16:12:50|2203.38|2200.38|2204.39|2201.39|2204.39|2201.39|2203.38|2200.38|0
1734451980000|2024-12-17 16:13:00|2203.98|2200.98|2204.18|2201.18|2204.24|2201.24|2203.98|2200.98|0
1734451990000|2024-12-17 16:13:10|2204.17|2201.17|2204.39|2201.39|2204.39|2201.39|2204.17|2201.17|0
1734452000000|2024-12-17 16:13:20|2204.41|2201.41|2204.38|2201.38|2204.58|2201.58|2204.38|2201.38|0
1734452010000|2024-12-17 16:13:30|2204.31|2201.31|2205.36|2202.36|2205.36|2202.36|2204.3|2201.3|0
1734452020000|2024-12-17 16:13:40|2205.47|2202.47|2205.94|2202.94|2205.94|2202.94|2205.47|2202.47|0
1734452030000|2024-12-17 16:13:50|2205.88|2202.88|2206.22|2203.22|2206.36|2203.36|2205.82|2202.82|0
1734452040000|2024-12-17 16:14:00|2206.35|2203.35|2206.91|2203.91|2207.16|2204.16|2206.35|2203.35|0
1734452050000|2024-12-17 16:14:10|2206.93|2203.93|2207.31|2204.31|2207.4|2204.4|2206.93|2203.93|0
1734452060000|2024-12-17 16:14:20|2207.3|2204.3|2207.21|2204.21|2207.42|2204.42|2207.13|2204.13|0
1734452070000|2024-12-17 16:14:30|2207.12|2204.12|2207.66|2204.66|2207.74|2204.74|2207.12|2204.12|0
1734452080000|2024-12-17 16:14:40|2207.73|2204.73|2207.6|2204.6|2207.79|2204.79|2207.6|2204.6|0
1734452090000|2024-12-17 16:14:50|2207.51|2204.51|2208.04|2205.04|2208.04|2205.04|2207.44|2204.44|0
1734452100000|2024-12-17 16:15:00|2207.92|2204.92|2208.01|2205.01|2208.1|2205.1|2207.92|2204.92|0
1734452110000|2024-12-17 16:15:10|2208.02|2205.02|2208.08|2205.08|2208.08|2205.08|2207.54|2204.54|0
1734452120000|2024-12-17 16:15:20|2207.99|2204.99|2208.28|2205.28|2208.28|2205.28|2207.99|2204.99|0
1734452130000|2024-12-17 16:15:30|2208.26|2205.26|2207.97|2204.97|2208.26|2205.26|2207.97|2204.97|0
1734452140000|2024-12-17 16:15:40|2207.98|2204.98|2208.42|2205.42|2208.42|2205.42|2207.98|2204.98|0
1734452150000|2024-12-17 16:15:50|2208.36|2205.36|2208.96|2205.96|2208.96|2205.96|2208.29|2205.29|0
1734452160000|2024-12-17 16:16:00|2208.88|2205.88|2208.49|2205.49|2208.88|2205.88|2208.49|2205.49|0
1734452170000|2024-12-17 16:16:10|2208.51|2205.51|2207.71|2204.71|2208.51|2205.51|2207.71|2204.71|0
1734452180000|2024-12-17 16:16:20|2207.48|2204.48|2206.97|2203.97|2207.48|2204.48|2206.95|2203.95|0
1734452190000|2024-12-17 16:16:30|2206.88|2203.88|2207.34|2204.34|2207.34|2204.34|2206.81|2203.81|0
1734452200000|2024-12-17 16:16:40|2207.35|2204.35|2207.71|2204.71|2207.71|2204.71|2207.26|2204.26|0
1734452210000|2024-12-17 16:16:50|2207.64|2204.64|2207.58|2204.58|2207.96|2204.96|2207.58|2204.58|0
1734452220000|2024-12-17 16:17:00|2207.49|2204.49|2206.96|2203.96|2207.58|2204.58|2206.82|2203.82|0
1734452230000|2024-12-17 16:17:10|2206.84|2203.84|2206.09|2203.09|2206.84|2203.84|2206.09|2203.09|0
1734452240000|2024-12-17 16:17:20|2205.79|2202.79|2205.82|2202.82|2205.82|2202.82|2205.45|2202.45|0
1734452250000|2024-12-17 16:17:30|2205.81|2202.81|2205.12|2202.12|2205.82|2202.82|2205.12|2202.12|0
1734452260000|2024-12-17 16:17:40|2205.13|2202.13|2204.97|2201.97|2205.13|2202.13|2204.96|2201.96|0
1734452270000|2024-12-17 16:17:50|2205|2202|2205.02|2202.02|2205.09|2202.09|2204.99|2201.99|0
1734452280000|2024-12-17 16:18:00|2205.01|2202.01|2204.39|2201.39|2205.01|2202.01|2203.75|2200.75|0
1734452290000|2024-12-17 16:18:10|2203.97|2200.97|2204.86|2201.86|2204.86|2201.86|2203.97|2200.97|0
1734452300000|2024-12-17 16:18:20|2204.75|2201.75|2204.4|2201.4|2204.75|2201.75|2204.33|2201.33|0
1734452310000|2024-12-17 16:18:30|2204.61|2201.61|2204.38|2201.38|2204.61|2201.61|2204.38|2201.38|0
1734452320000|2024-12-17 16:18:40|2204.45|2201.45|2204.25|2201.25|2204.45|2201.45|2204.17|2201.17|0
1734452330000|2024-12-17 16:18:50|2204.43|2201.43|2203.54|2200.54|2204.43|2201.43|2203.54|2200.54|0
1734452340000|2024-12-17 16:19:00|2203.28|2200.28|2203.11|2200.11|2203.28|2200.28|2203.01|2200.01|0
1734452350000|2024-12-17 16:19:10|2203.13|2200.13|2203.18|2200.18|2203.28|2200.28|2203.13|2200.13|0
1734452360000|2024-12-17 16:19:20|2202.86|2199.86|2202.25|2199.25|2202.86|2199.86|2202.25|2199.25|0
1734452370000|2024-12-17 16:19:30|2202.28|2199.28|2201.96|2198.96|2202.28|2199.28|2201.95|2198.95|0
1734452380000|2024-12-17 16:19:40|2202.11|2199.11|2202.11|2199.11|2202.11|2199.11|2202.1|2199.1|0
1734452390000|2024-12-17 16:19:50|2202.2|2199.2|2201.98|2198.98|2202.28|2199.28|2201.9|2198.9|0
1734452400000|2024-12-17 16:20:00|2201.96|2198.96|2202.48|2199.48|2202.54|2199.54|2201.96|2198.96|0
1734452410000|2024-12-17 16:20:10|2202.47|2199.47|2202.55|2199.55|2202.74|2199.74|2202.47|2199.47|0
1734452420000|2024-12-17 16:20:20|2202.64|2199.64|2202.75|2199.75|2202.88|2199.88|2202.64|2199.64|0
1734452430000|2024-12-17 16:20:30|2202.76|2199.76|2202.99|2199.99|2202.99|2199.99|2202.76|2199.76|0
1734452440000|2024-12-17 16:20:40|2202.88|2199.88|2202.45|2199.45|2202.88|2199.88|2202.45|2199.45|0
1734452450000|2024-12-17 16:20:50|2202.43|2199.43|2202.11|2199.11|2202.45|2199.45|2202.03|2199.03|0
1734452460000|2024-12-17 16:21:00|2202.61|2199.61|2202.89|2199.89|2202.89|2199.89|2202.33|2199.33|0
1734452470000|2024-12-17 16:21:10|2203|2200|2202.98|2199.98|2203.04|2200.04|2202.8|2199.8|0
1734452480000|2024-12-17 16:21:20|2203.06|2200.06|2202.63|2199.63|2203.06|2200.06|2202.58|2199.58|0
1734452490000|2024-12-17 16:21:30|2202.65|2199.65|2202.3|2199.3|2202.65|2199.65|2202.3|2199.3|0
1734452500000|2024-12-17 16:21:40|2202.03|2199.03|2202.79|2199.79|2202.79|2199.79|2202.02|2199.02|0
1734452510000|2024-12-17 16:21:50|2202.95|2199.95|2203.47|2200.47|2203.47|2200.47|2202.95|2199.95|0
1734452520000|2024-12-17 16:22:00|2203.42|2200.42|2204.02|2201.02|2204.06|2201.06|2203.42|2200.42|0
1734452530000|2024-12-17 16:22:10|2204|2201|2203.76|2200.76|2204|2201|2203.7|2200.7|0
1734452540000|2024-12-17 16:22:20|2203.68|2200.68|2204.21|2201.21|2204.29|2201.29|2203.68|2200.68|0
1734452550000|2024-12-17 16:22:30|2204.33|2201.33|2205.22|2202.22|2205.22|2202.22|2204.33|2201.33|0
1734452560000|2024-12-17 16:22:40|2205.18|2202.18|2205.14|2202.14|2205.18|2202.18|2204.84|2201.84|0
1734452570000|2024-12-17 16:22:50|2205.1|2202.1|2205.42|2202.42|2205.42|2202.42|2205.1|2202.1|0
1734452580000|2024-12-17 16:23:00|2205.47|2202.47|2205.39|2202.39|2205.64|2202.64|2205.39|2202.39|0
1734452590000|2024-12-17 16:23:10|2205.36|2202.36|2205.53|2202.53|2205.53|2202.53|2205.12|2202.12|0
1734452600000|2024-12-17 16:23:20|2205.61|2202.61|2205.94|2202.94|2206.12|2203.12|2205.61|2202.61|0
1734452610000|2024-12-17 16:23:30|2206.03|2203.03|2206.01|2203.01|2206.03|2203.03|2206.01|2203.01|0
1734452620000|2024-12-17 16:23:40|2206.04|2203.04|2206.06|2203.06|2206.26|2203.26|2206.04|2203.04|0
1734452630000|2024-12-17 16:23:50|2205.89|2202.89|2206.07|2203.07|2206.15|2203.15|2205.89|2202.89|0
1734452640000|2024-12-17 16:24:00|2206.06|2203.06|2206.2|2203.2|2206.2|2203.2|2205.74|2202.74|0
1734452650000|2024-12-17 16:24:10|2206.14|2203.14|2206.93|2203.93|2206.93|2203.93|2206.02|2203.02|0
1734452660000|2024-12-17 16:24:20|2207.36|2204.36|2207.97|2204.97|2207.97|2204.97|2207.36|2204.36|0
1734452670000|2024-12-17 16:24:30|2207.64|2204.64|2207.33|2204.33|2207.64|2204.64|2207.33|2204.33|0
1734452680000|2024-12-17 16:24:40|2207.04|2204.04|2208.22|2205.22|2208.26|2205.26|2207.03|2204.03|0
1734452690000|2024-12-17 16:24:50|2208.23|2205.23|2208.55|2205.55|2208.67|2205.67|2208.12|2205.12|0
1734452700000|2024-12-17 16:25:00|2208.18|2205.18|2208.31|2205.31|2208.37|2205.37|2208.07|2205.07|0
1734452710000|2024-12-17 16:25:10|2208.36|2205.36|2207.91|2204.91|2208.43|2205.43|2207.84|2204.84|0
1734452720000|2024-12-17 16:25:20|2207.92|2204.92|2208.48|2205.48|2208.48|2205.48|2207.92|2204.92|0
1734452730000|2024-12-17 16:25:30|2208.38|2205.38|2208.52|2205.52|2208.55|2205.55|2208.38|2205.38|0
1734452740000|2024-12-17 16:25:40|2208.61|2205.61|2208.67|2205.67|2208.68|2205.68|2208.55|2205.55|0
1734452750000|2024-12-17 16:25:50|2208.78|2205.78|2208.63|2205.63|2209.06|2206.06|2208.62|2205.62|0
1734452760000|2024-12-17 16:26:00|2208.68|2205.68|2209.88|2206.88|2209.88|2206.88|2208.65|2205.65|0
1734452770000|2024-12-17 16:26:10|2209.89|2206.89|2209.83|2206.83|2209.98|2206.98|2209.69|2206.69|0
1734452780000|2024-12-17 16:26:20|2210.09|2207.09|2210.82|2207.82|2210.82|2207.82|2210.09|2207.09|0
1734452790000|2024-12-17 16:26:30|2210.84|2207.84|2210.79|2207.79|2210.91|2207.91|2210.64|2207.64|0
1734452800000|2024-12-17 16:26:40|2210.56|2207.56|2209.85|2206.85|2210.56|2207.56|2209.46|2206.46|0
1734452810000|2024-12-17 16:26:50|2210.15|2207.15|2210.4|2207.4|2210.4|2207.4|2210.14|2207.14|0
1734452820000|2024-12-17 16:27:00|2210.43|2207.43|2211.41|2208.41|2211.51|2208.51|2210.43|2207.43|0
1734452830000|2024-12-17 16:27:10|2211.33|2208.33|2211.98|2208.98|2212|2209|2211.33|2208.33|0
1734452840000|2024-12-17 16:27:20|2211.93|2208.93|2211.61|2208.61|2211.93|2208.93|2211.42|2208.42|0
1734452850000|2024-12-17 16:27:30|2211.91|2208.91|2211.78|2208.78|2212.03|2209.03|2211.7|2208.7|0
1734452860000|2024-12-17 16:27:40|2211.62|2208.62|2211.47|2208.47|2211.97|2208.97|2211.45|2208.45|0
1734452870000|2024-12-17 16:27:50|2211.59|2208.59|2211.24|2208.24|2211.59|2208.59|2211.23|2208.23|0
1734452880000|2024-12-17 16:28:00|2211.79|2208.79|2212.02|2209.02|2212.36|2209.36|2211.75|2208.75|0
1734452890000|2024-12-17 16:28:10|2211.69|2208.69|2211.73|2208.73|2211.79|2208.79|2211.65|2208.65|0
1734452900000|2024-12-17 16:28:20|2211.75|2208.75|2210.38|2207.38|2211.75|2208.75|2210.38|2207.38|0
1734452910000|2024-12-17 16:28:30|2210.37|2207.37|2210.17|2207.17|2210.37|2207.37|2209.96|2206.96|0
1734452920000|2024-12-17 16:28:40|2210.07|2207.07|2209.99|2206.99|2210.07|2207.07|2209.88|2206.88|0
1734452930000|2024-12-17 16:28:50|2210.07|2207.07|2210.12|2207.12|2210.12|2207.12|2209.97|2206.97|0
1734452940000|2024-12-17 16:29:00|2210.38|2207.38|2210.8|2207.8|2210.8|2207.8|2210.38|2207.38|0
1734452950000|2024-12-17 16:29:10|2210.86|2207.86|2210.62|2207.62|2210.86|2207.86|2210.62|2207.62|0
1734452960000|2024-12-17 16:29:20|2210.65|2207.65|2210.87|2207.87|2210.93|2207.93|2210.65|2207.65|0
1734452970000|2024-12-17 16:29:30|2210.89|2207.89|2210.34|2207.34|2210.89|2207.89|2210.29|2207.29|0
1734452980000|2024-12-17 16:29:40|2210.36|2207.36|2210.19|2207.19|2210.57|2207.57|2210.19|2207.19|0
1734452990000|2024-12-17 16:29:50|2210.16|2207.16|2210.2|2207.2|2210.2|2207.2|2209.97|2206.97|0
1734453000000|2024-12-17 16:30:00|2210.03|2207.03|2209.51|2206.51|2210.03|2207.03|2209.51|2206.51|0
1734453010000|2024-12-17 16:30:10|2209.43|2206.43|2209.25|2206.25|2209.44|2206.44|2209.2|2206.2|0
1734453020000|2024-12-17 16:30:20|2209.24|2206.24|2208.55|2205.55|2209.24|2206.24|2208.35|2205.35|0
1734453030000|2024-12-17 16:30:30|2208.47|2205.47|2208.58|2205.58|2208.58|2205.58|2208.47|2205.47|0
1734453040000|2024-12-17 16:30:40|2208.96|2205.96|2208.79|2205.79|2208.96|2205.96|2208.79|2205.79|0
1734453050000|2024-12-17 16:30:50|2208.32|2205.32|2208.5|2205.5|2208.5|2205.5|2207.86|2204.86|0
1734453060000|2024-12-17 16:31:00|2208.64|2205.64|2208.62|2205.62|2208.64|2205.64|2208.5|2205.5|0
1734453070000|2024-12-17 16:31:10|2208.61|2205.61|2208.43|2205.43|2208.61|2205.61|2208.43|2205.43|0
1734453080000|2024-12-17 16:31:20|2208.45|2205.45|2208.79|2205.79|2208.79|2205.79|2208.43|2205.43|0
1734453090000|2024-12-17 16:31:30|2208.76|2205.76|2208.67|2205.67|2208.77|2205.77|2208.63|2205.63|0
1734453100000|2024-12-17 16:31:40|2208.64|2205.64|2208.07|2205.07|2208.81|2205.81|2208.07|2205.07|0
1734453110000|2024-12-17 16:31:50|2207.99|2204.99|2206.87|2203.87|2207.99|2204.99|2206.87|2203.87|0
1734453120000|2024-12-17 16:32:00|2206.93|2203.93|2206.44|2203.44|2206.96|2203.96|2206.44|2203.44|0
1734453130000|2024-12-17 16:32:10|2206.47|2203.47|2206.76|2203.76|2206.77|2203.77|2206.43|2203.43|0
1734453140000|2024-12-17 16:32:20|2206.71|2203.71|2206.74|2203.74|2206.84|2203.84|2206.69|2203.69|0
1734453150000|2024-12-17 16:32:30|2206.54|2203.54|2206.47|2203.47|2206.54|2203.54|2206.27|2203.27|0
1734453160000|2024-12-17 16:32:40|2206.59|2203.59|2207.04|2204.04|2207.08|2204.08|2206.59|2203.59|0
1734453180000|2024-12-17 16:33:00|2207.07|2204.07|2207.15|2204.15|2207.15|2204.15|2207.07|2204.07|0
1734453190000|2024-12-17 16:33:10|2206.45|2203.45|2206.43|2203.43|2206.45|2203.45|2206.35|2203.35|0
1734453200000|2024-12-17 16:33:20|2206.42|2203.42|2206.57|2203.57|2206.57|2203.57|2206.42|2203.42|0
1734453210000|2024-12-17 16:33:30|2206.77|2203.77|2206.64|2203.64|2206.77|2203.77|2206.48|2203.48|0
1734453220000|2024-12-17 16:33:40|2206.78|2203.78|2206.75|2203.75|2206.78|2203.78|2206.53|2203.53|0
1734453230000|2024-12-17 16:33:50|2206.74|2203.74|2206.75|2203.75|2206.94|2203.94|2206.74|2203.74|0
1734453240000|2024-12-17 16:34:00|2206.79|2203.79|2206.49|2203.49|2206.79|2203.79|2205.74|2202.74|0
1734453250000|2024-12-17 16:34:10|2206.54|2203.54|2208.18|2205.18|2208.18|2205.18|2206.54|2203.54|0
1734453260000|2024-12-17 16:34:20|2208.21|2205.21|2208.76|2205.76|2208.76|2205.76|2208.21|2205.21|0
1734453270000|2024-12-17 16:34:30|2208.78|2205.78|2210.5|2207.5|2210.5|2207.5|2208.78|2205.78|0
1734453280000|2024-12-17 16:34:40|2210.43|2207.43|2210.03|2207.03|2210.43|2207.43|2210.01|2207.01|0
1734453290000|2024-12-17 16:34:50|2210.11|2207.11|2209.91|2206.91|2210.12|2207.12|2209.83|2206.83|0
1734453300000|2024-12-17 16:35:00|2209.73|2206.73|2209.77|2206.77|2209.77|2206.77|2209.7|2206.7|0
1734453310000|2024-12-17 16:35:10|2209.82|2206.82|2209.3|2206.3|2209.84|2206.84|2209.3|2206.3|0
1734453320000|2024-12-17 16:35:20|2209.23|2206.23|2208.94|2205.94|2209.32|2206.32|2208.88|2205.88|0
1734453330000|2024-12-17 16:35:30|2208.96|2205.96|2209.46|2206.46|2209.69|2206.69|2208.96|2205.96|0
1734453340000|2024-12-17 16:35:40|2209.44|2206.44|2209.55|2206.55|2209.56|2206.56|2209.33|2206.33|0
1734453350000|2024-12-17 16:35:50|2209.59|2206.59|2209.72|2206.72|2209.75|2206.75|2209.59|2206.59|0
1734453360000|2024-12-17 16:36:00|2209.79|2206.79|2210.26|2207.26|2210.26|2207.26|2209.78|2206.78|0
1734453370000|2024-12-17 16:36:10|2210.31|2207.31|2211.87|2208.87|2211.87|2208.87|2210.31|2207.31|0
1734453380000|2024-12-17 16:36:20|2211.9|2208.9|2211.62|2208.62|2211.92|2208.92|2211.4|2208.4|0
1734453390000|2024-12-17 16:36:30|2211.63|2208.63|2212.39|2209.39|2212.39|2209.39|2211.63|2208.63|0
1734453400000|2024-12-17 16:36:40|2212.51|2209.51|2213.03|2210.03|2213.03|2210.03|2212.51|2209.51|0
1734453410000|2024-12-17 16:36:50|2213.06|2210.06|2213|2210|2213.13|2210.13|2212.99|2209.99|0
1734453420000|2024-12-17 16:37:00|2212.82|2209.82|2212.84|2209.84|2212.84|2209.84|2212.58|2209.58|0
1734453430000|2024-12-17 16:37:10|2212.74|2209.74|2212.87|2209.87|2212.87|2209.87|2212.55|2209.55|0
1734453440000|2024-12-17 16:37:20|2212.95|2209.95|2213.42|2210.42|2213.43|2210.43|2212.95|2209.95|0
1734453450000|2024-12-17 16:37:30|2213.46|2210.46|2213.93|2210.93|2213.93|2210.93|2213.37|2210.37|0
1734453460000|2024-12-17 16:37:40|2213.9|2210.9|2214.2|2211.2|2214.28|2211.28|2213.9|2210.9|0
1734453470000|2024-12-17 16:37:50|2214.14|2211.14|2214.44|2211.44|2214.44|2211.44|2214|2211|0
1734453480000|2024-12-17 16:38:00|2214.42|2211.42|2214.45|2211.45|2214.56|2211.56|2214.32|2211.32|0
1734453490000|2024-12-17 16:38:10|2214.6|2211.6|2214.82|2211.82|2214.85|2211.85|2214.6|2211.6|0
1734453500000|2024-12-17 16:38:20|2214.68|2211.68|2215.01|2212.01|2215.01|2212.01|2214.68|2211.68|0
1734453510000|2024-12-17 16:38:30|2215.1|2212.1|2215.03|2212.03|2215.11|2212.11|2214.89|2211.89|0
1734453520000|2024-12-17 16:38:40|2215.04|2212.04|2215.55|2212.55|2215.57|2212.57|2215.02|2212.02|0
1734453530000|2024-12-17 16:38:50|2215.48|2212.48|2215.74|2212.74|2215.74|2212.74|2215.43|2212.43|0
1734453540000|2024-12-17 16:39:00|2215.73|2212.73|2216.04|2213.04|2216.04|2213.04|2215.68|2212.68|0
1734453550000|2024-12-17 16:39:10|2216.01|2213.01|2215.45|2212.45|2216.01|2213.01|2215.42|2212.42|0
1734453560000|2024-12-17 16:39:20|2215.4|2212.4|2215.27|2212.27|2215.43|2212.43|2215.25|2212.25|0
1734453570000|2024-12-17 16:39:30|2215.36|2212.36|2216.46|2213.46|2216.46|2213.46|2215.36|2212.36|0
1734453580000|2024-12-17 16:39:40|2216.47|2213.47|2216.3|2213.3|2216.47|2213.47|2216.24|2213.24|0
1734453590000|2024-12-17 16:39:50|2216.35|2213.35|2216.44|2213.44|2216.44|2213.44|2216.07|2213.07|0
1734453600000|2024-12-17 16:40:00|2216.46|2213.46|2217.16|2214.16|2217.16|2214.16|2216.46|2213.46|0
1734453610000|2024-12-17 16:40:10|2217.32|2214.32|2216.73|2213.73|2217.32|2214.32|2216.73|2213.73|0
1734453620000|2024-12-17 16:40:20|2216.76|2213.76|2216.41|2213.41|2216.76|2213.76|2216.41|2213.41|0
1734453630000|2024-12-17 16:40:30|2215.9|2212.9|2215.6|2212.6|2215.9|2212.9|2215.07|2212.07|0
1734453640000|2024-12-17 16:40:40|2215.66|2212.66|2215.49|2212.49|2215.66|2212.66|2215.49|2212.49|0
1734453650000|2024-12-17 16:40:50|2215.74|2212.74|2215.63|2212.63|2216.03|2213.03|2215.63|2212.63|0
1734453660000|2024-12-17 16:41:00|2215.62|2212.62|2216.03|2213.03|2216.03|2213.03|2215.62|2212.62|0
1734453670000|2024-12-17 16:41:10|2216.13|2213.13|2216.08|2213.08|2216.13|2213.13|2215.98|2212.98|0
1734453680000|2024-12-17 16:41:20|2216.2|2213.2|2216.98|2213.98|2216.98|2213.98|2216.2|2213.2|0
1734453690000|2024-12-17 16:41:30|2216.93|2213.93|2216.96|2213.96|2217|2214|2216.93|2213.93|0
1734453700000|2024-12-17 16:41:40|2216.92|2213.92|2216.15|2213.15|2216.92|2213.92|2216.15|2213.15|0
1734453710000|2024-12-17 16:41:50|2215.93|2212.93|2215.52|2212.52|2215.93|2212.93|2215.31|2212.31|0
1734453720000|2024-12-17 16:42:00|2215.89|2212.89|2215.82|2212.82|2216.06|2213.06|2215.78|2212.78|0
1734453730000|2024-12-17 16:42:10|2215.89|2212.89|2216.04|2213.04|2216.1|2213.1|2215.89|2212.89|0
1734453740000|2024-12-17 16:42:20|2215.93|2212.93|2216.26|2213.26|2216.26|2213.26|2215.93|2212.93|0
1734453750000|2024-12-17 16:42:30|2216.23|2213.23|2216.35|2213.35|2216.68|2213.68|2216.23|2213.23|0
1734453760000|2024-12-17 16:42:40|2216.4|2213.4|2217.18|2214.18|2217.18|2214.18|2216.4|2213.4|0
1734453770000|2024-12-17 16:42:50|2217.24|2214.24|2217.37|2214.37|2217.37|2214.37|2217.12|2214.12|0
1734453780000|2024-12-17 16:43:00|2217.52|2214.52|2217.3|2214.3|2217.54|2214.54|2217.3|2214.3|0
1734453790000|2024-12-17 16:43:10|2217.17|2214.17|2217.09|2214.09|2217.67|2214.67|2217.09|2214.09|0
1734453800000|2024-12-17 16:43:20|2217.05|2214.05|2217.23|2214.23|2217.23|2214.23|2217.03|2214.03|0
1734453810000|2024-12-17 16:43:30|2217.25|2214.25|2217.34|2214.34|2217.34|2214.34|2217.25|2214.25|0
1734453820000|2024-12-17 16:43:40|2217.39|2214.39|2217.21|2214.21|2217.39|2214.39|2217.19|2214.19|0
1734453830000|2024-12-17 16:43:50|2217.18|2214.18|2217.7|2214.7|2217.7|2214.7|2217.18|2214.18|0
1734453840000|2024-12-17 16:44:00|2217.66|2214.66|2217.45|2214.45|2217.68|2214.68|2217.42|2214.42|0
1734453850000|2024-12-17 16:44:10|2217.42|2214.42|2217.23|2214.23|2217.42|2214.42|2216.86|2213.86|0
1734453860000|2024-12-17 16:44:20|2217.31|2214.31|2217.55|2214.55|2217.55|2214.55|2217.3|2214.3|0
1734453870000|2024-12-17 16:44:30|2217.56|2214.56|2217.62|2214.62|2217.65|2214.65|2217.52|2214.52|0
1734453880000|2024-12-17 16:44:40|2217.5|2214.5|2217.57|2214.57|2217.66|2214.66|2217.5|2214.5|0
1734453890000|2024-12-17 16:44:50|2217.53|2214.53|2217.66|2214.66|2217.68|2214.68|2217.51|2214.51|0
1734453900000|2024-12-17 16:45:00|2217.63|2214.63|2216.99|2213.99|2217.63|2214.63|2216.99|2213.99|0
1734453910000|2024-12-17 16:45:10|2217.01|2214.01|2215.91|2212.91|2217.01|2214.01|2215.9|2212.9|0
1734453920000|2024-12-17 16:45:20|2215.92|2212.92|2215.84|2212.84|2216|2213|2215.61|2212.61|0
1734453930000|2024-12-17 16:45:30|2215.97|2212.97|2216.05|2213.05|2216.05|2213.05|2215.89|2212.89|0
1734453940000|2024-12-17 16:45:40|2215.96|2212.96|2215.81|2212.81|2215.96|2212.96|2215.67|2212.67|0
1734453950000|2024-12-17 16:45:50|2215.8|2212.8|2215.06|2212.06|2215.8|2212.8|2215.06|2212.06|0
1734453960000|2024-12-17 16:46:00|2215.04|2212.04|2216.32|2213.32|2216.32|2213.32|2215.04|2212.04|0
1734453970000|2024-12-17 16:46:10|2216.25|2213.25|2216.29|2213.29|2216.38|2213.38|2216.25|2213.25|0
1734453980000|2024-12-17 16:46:20|2216.27|2213.27|2216.96|2213.96|2216.96|2213.96|2216.27|2213.27|0
1734453990000|2024-12-17 16:46:30|2216.99|2213.99|2217.21|2214.21|2217.21|2214.21|2216.99|2213.99|0
1734454000000|2024-12-17 16:46:40|2217.46|2214.46|2217.47|2214.47|2217.61|2214.61|2217.46|2214.46|0
1734454010000|2024-12-17 16:46:50|2217.64|2214.64|2217.48|2214.48|2217.64|2214.64|2217.48|2214.48|0
1734454020000|2024-12-17 16:47:00|2217.27|2214.27|2216.61|2213.61|2217.27|2214.27|2216.61|2213.61|0
1734454030000|2024-12-17 16:47:10|2216.49|2213.49|2216.63|2213.63|2216.68|2213.68|2216.49|2213.49|0
1734454040000|2024-12-17 16:47:20|2216.54|2213.54|2216.76|2213.76|2217.22|2214.22|2216.54|2213.54|0
1734454050000|2024-12-17 16:47:30|2216.71|2213.71|2216.36|2213.36|2216.71|2213.71|2216.34|2213.34|0
1734454060000|2024-12-17 16:47:40|2216.37|2213.37|2216.31|2213.31|2216.42|2213.42|2216.13|2213.13|0
1734454070000|2024-12-17 16:47:50|2216.28|2213.28|2215.71|2212.71|2216.28|2213.28|2215.71|2212.71|0
1734454080000|2024-12-17 16:48:00|2215.5|2212.5|2215.43|2212.43|2215.5|2212.5|2215.3|2212.3|0
1734454090000|2024-12-17 16:48:10|2215.35|2212.35|2215.26|2212.26|2215.35|2212.35|2215.14|2212.14|0
1734454100000|2024-12-17 16:48:20|2215.18|2212.18|2214.69|2211.69|2215.18|2212.18|2214.57|2211.57|0
1734454110000|2024-12-17 16:48:30|2214.72|2211.72|2214.3|2211.3|2214.86|2211.86|2214.3|2211.3|0
1734454120000|2024-12-17 16:48:40|2214.38|2211.38|2214.69|2211.69|2214.71|2211.71|2214.38|2211.38|0
1734454130000|2024-12-17 16:48:50|2215.1|2212.1|2214.99|2211.99|2215.1|2212.1|2214.99|2211.99|0
1734454140000|2024-12-17 16:49:00|2215|2212|2214.86|2211.86|2215.11|2212.11|2214.8|2211.8|0
1734454150000|2024-12-17 16:49:10|2214.12|2211.12|2212.62|2209.62|2214.12|2211.12|2212.62|2209.62|0
1734454160000|2024-12-17 16:49:20|2212.65|2209.65|2212.71|2209.71|2213.1|2210.1|2212.64|2209.64|0
1734454170000|2024-12-17 16:49:30|2212.68|2209.68|2212.5|2209.5|2212.68|2209.68|2212.48|2209.48|0
1734454180000|2024-12-17 16:49:40|2212.57|2209.57|2212.94|2209.94|2212.94|2209.94|2212.55|2209.55|0
1734454190000|2024-12-17 16:49:50|2213.26|2210.26|2212.93|2209.93|2213.33|2210.33|2212.93|2209.93|0
1734454200000|2024-12-17 16:50:00|2212.9|2209.9|2213.02|2210.02|2213.1|2210.1|2212.9|2209.9|0
1734454210000|2024-12-17 16:50:10|2213.03|2210.03|2213.49|2210.49|2213.49|2210.49|2213.02|2210.02|0
1734454220000|2024-12-17 16:50:20|2213.64|2210.64|2213.25|2210.25|2213.66|2210.66|2213.18|2210.18|0
1734454230000|2024-12-17 16:50:30|2213.37|2210.37|2213.87|2210.87|2213.95|2210.95|2213.37|2210.37|0
1734454240000|2024-12-17 16:50:40|2213.68|2210.68|2213.95|2210.95|2214.06|2211.06|2213.66|2210.66|0
1734454250000|2024-12-17 16:50:50|2213.94|2210.94|2213.74|2210.74|2213.94|2210.94|2213.71|2210.71|0
1734454260000|2024-12-17 16:51:00|2213.66|2210.66|2213.8|2210.8|2213.83|2210.83|2213.58|2210.58|0
1734454270000|2024-12-17 16:51:10|2213.68|2210.68|2212.87|2209.87|2213.68|2210.68|2212.87|2209.87|0
1734454280000|2024-12-17 16:51:20|2212.77|2209.77|2212.66|2209.66|2212.77|2209.77|2212.52|2209.52|0
1734454290000|2024-12-17 16:51:30|2212.51|2209.51|2212.01|2209.01|2212.51|2209.51|2212.01|2209.01|0
1734454300000|2024-12-17 16:51:40|2211.72|2208.72|2211.65|2208.65|2211.84|2208.84|2211.54|2208.54|0
1734454310000|2024-12-17 16:51:50|2211.61|2208.61|2211.55|2208.55|2211.61|2208.61|2211.48|2208.48|0
1734454320000|2024-12-17 16:52:00|2211.52|2208.52|2211.42|2208.42|2211.52|2208.52|2211.35|2208.35|0
1734454330000|2024-12-17 16:52:10|2211.39|2208.39|2211.4|2208.4|2211.5|2208.5|2211.27|2208.27|0
1734454340000|2024-12-17 16:52:20|2211.13|2208.13|2211.13|2208.13|2211.22|2208.22|2211.12|2208.12|0
1734454350000|2024-12-17 16:52:30|2211.16|2208.16|2210.34|2207.34|2211.16|2208.16|2210.34|2207.34|0
1734454360000|2024-12-17 16:52:40|2210.3|2207.3|2210.26|2207.26|2210.41|2207.41|2210.26|2207.26|0
1734454370000|2024-12-17 16:52:50|2210.24|2207.24|2209.72|2206.72|2210.3|2207.3|2209.56|2206.56|0
1734454380000|2024-12-17 16:53:00|2209.62|2206.62|2209.07|2206.07|2209.64|2206.64|2209.01|2206.01|0
1734454390000|2024-12-17 16:53:10|2209.08|2206.08|2207.74|2204.74|2209.08|2206.08|2207.73|2204.73|0
1734454400000|2024-12-17 16:53:20|2207.68|2204.68|2207.67|2204.67|2207.83|2204.83|2207.55|2204.55|0
1734454410000|2024-12-17 16:53:30|2207.71|2204.71|2206.71|2203.71|2207.71|2204.71|2206.71|2203.71|0
1734454420000|2024-12-17 16:53:40|2206.72|2203.72|2206.3|2203.3|2206.74|2203.74|2206.25|2203.25|0
1734454430000|2024-12-17 16:53:50|2206.1|2203.1|2205.86|2202.86|2206.22|2203.22|2205.86|2202.86|0
1734454440000|2024-12-17 16:54:00|2205.89|2202.89|2205.98|2202.98|2205.98|2202.98|2205.73|2202.73|0
1734454450000|2024-12-17 16:54:10|2206.45|2203.45|2206.34|2203.34|2206.45|2203.45|2205.81|2202.81|0
1734454460000|2024-12-17 16:54:20|2206.4|2203.4|2206.24|2203.24|2206.55|2203.55|2206.24|2203.24|0
1734454470000|2024-12-17 16:54:30|2206.11|2203.11|2206.04|2203.04|2206.3|2203.3|2206.04|2203.04|0
1734454480000|2024-12-17 16:54:40|2206.02|2203.02|2204.95|2201.95|2206.02|2203.02|2204.95|2201.95|0
1734454490000|2024-12-17 16:54:50|2204.86|2201.86|2204.64|2201.64|2204.88|2201.88|2204.64|2201.64|0
1734454500000|2024-12-17 16:55:00|2204.69|2201.69|2204.38|2201.38|2204.69|2201.69|2204.23|2201.23|0
1734454510000|2024-12-17 16:55:10|2204.28|2201.28|2204.74|2201.74|2204.74|2201.74|2204.28|2201.28|0
1734454520000|2024-12-17 16:55:20|2204.84|2201.84|2204.2|2201.2|2204.86|2201.86|2204.15|2201.15|0
1734454530000|2024-12-17 16:55:30|2204.16|2201.16|2204.41|2201.41|2204.41|2201.41|2204.16|2201.16|0
1734454540000|2024-12-17 16:55:40|2204.49|2201.49|2205.59|2202.59|2205.59|2202.59|2204.49|2201.49|0
1734454550000|2024-12-17 16:55:50|2205.58|2202.58|2206.04|2203.04|2206.04|2203.04|2205.56|2202.56|0
1734454560000|2024-12-17 16:56:00|2206|2203|2205.87|2202.87|2206.38|2203.38|2205.87|2202.87|0
1734454570000|2024-12-17 16:56:10|2205.89|2202.89|2206.26|2203.26|2206.29|2203.29|2205.85|2202.85|0
1734454580000|2024-12-17 16:56:20|2206.4|2203.4|2205.99|2202.99|2206.4|2203.4|2205.81|2202.81|0
1734454590000|2024-12-17 16:56:30|2205.91|2202.91|2204.95|2201.95|2205.91|2202.91|2204.95|2201.95|0
1734454600000|2024-12-17 16:56:40|2204.94|2201.94|2205.06|2202.06|2205.14|2202.14|2204.89|2201.89|0
1734454610000|2024-12-17 16:56:50|2205.03|2202.03|2205.7|2202.7|2205.74|2202.74|2205.03|2202.03|0
1734454620000|2024-12-17 16:57:00|2205.71|2202.71|2205.89|2202.89|2205.9|2202.9|2205.69|2202.69|0
1734454630000|2024-12-17 16:57:10|2205.9|2202.9|2205.85|2202.85|2205.9|2202.9|2205.66|2202.66|0
1734454640000|2024-12-17 16:57:20|2205.86|2202.86|2204.53|2201.53|2205.86|2202.86|2204.43|2201.43|0
1734454650000|2024-12-17 16:57:30|2204.57|2201.57|2204.73|2201.73|2204.76|2201.76|2204.57|2201.57|0
1734454660000|2024-12-17 16:57:40|2204.86|2201.86|2204.48|2201.48|2204.86|2201.86|2204.48|2201.48|0
1734454670000|2024-12-17 16:57:50|2204.45|2201.45|2204.31|2201.31|2204.55|2201.55|2204.31|2201.31|0
1734454680000|2024-12-17 16:58:00|2204.3|2201.3|2204.36|2201.36|2204.6|2201.6|2204.3|2201.3|0
1734454690000|2024-12-17 16:58:10|2204.33|2201.33|2203.72|2200.72|2204.33|2201.33|2203.72|2200.72|0
1734454700000|2024-12-17 16:58:20|2203.74|2200.74|2203.96|2200.96|2204.1|2201.1|2203.74|2200.74|0
1734454710000|2024-12-17 16:58:30|2203.93|2200.93|2203.33|2200.33|2203.93|2200.93|2203.33|2200.33|0
1734454720000|2024-12-17 16:58:40|2203.57|2200.57|2203.8|2200.8|2203.88|2200.88|2203.57|2200.57|0
1734454730000|2024-12-17 16:58:50|2203.76|2200.76|2203.37|2200.37|2203.76|2200.76|2203.37|2200.37|0
1734454740000|2024-12-17 16:59:00|2203.58|2200.58|2203.63|2200.63|2203.66|2200.66|2203.57|2200.57|0
1734454750000|2024-12-17 16:59:10|2203.8|2200.8|2205.52|2202.52|2205.52|2202.52|2203.8|2200.8|0
1734454760000|2024-12-17 16:59:20|2205.54|2202.54|2204.84|2201.84|2205.56|2202.56|2204.82|2201.82|0
1734454770000|2024-12-17 16:59:30|2205.22|2202.22|2205.01|2202.01|2205.23|2202.23|2204.83|2201.83|0
1734454780000|2024-12-17 16:59:40|2205.04|2202.04|2204.7|2201.7|2205.05|2202.05|2204.7|2201.7|0
1734454790000|2024-12-17 16:59:50|2204.71|2201.71|2205.03|2202.03|2205.03|2202.03|2204.71|2201.71|0
1734454800000|2024-12-17 17:00:00|2205.02|2202.02|2204.16|2201.16|2205.08|2202.08|2204.16|2201.16|0
1734454810000|2024-12-17 17:00:10|2204.3|2201.3|2204.75|2201.75|2204.75|2201.75|2204.3|2201.3|0
1734454820000|2024-12-17 17:00:20|2204.88|2201.88|2205.08|2202.08|2205.34|2202.34|2204.88|2201.88|0
1734454830000|2024-12-17 17:00:30|2205.02|2202.02|2204.07|2201.07|2205.02|2202.02|2204.07|2201.07|0
1734454840000|2024-12-17 17:00:40|2204.2|2201.2|2204.14|2201.14|2204.2|2201.2|2204|2201|0
1734454850000|2024-12-17 17:00:50|2204.21|2201.21|2203.33|2200.33|2204.21|2201.21|2203.33|2200.33|0
1734454860000|2024-12-17 17:01:00|2203.15|2200.15|2202.51|2199.51|2203.24|2200.24|2202.51|2199.51|0
1734454870000|2024-12-17 17:01:10|2202.52|2199.52|2202.38|2199.38|2202.52|2199.52|2202.11|2199.11|0
1734454880000|2024-12-17 17:01:20|2202.62|2199.62|2202.75|2199.75|2202.83|2199.83|2202.42|2199.42|0
1734454890000|2024-12-17 17:01:30|2202.36|2199.36|2200.81|2197.81|2202.36|2199.36|2200.81|2197.81|0
1734454900000|2024-12-17 17:01:40|2200.87|2197.87|2199.18|2196.18|2200.87|2197.87|2199.11|2196.11|0
1734454910000|2024-12-17 17:01:50|2199.34|2196.34|2199.41|2196.41|2199.43|2196.43|2199.02|2196.02|0
1734454920000|2024-12-17 17:02:00|2199.42|2196.42|2199.12|2196.12|2199.42|2196.42|2199.04|2196.04|0
1734454930000|2024-12-17 17:02:10|2199.3|2196.3|2199.07|2196.07|2199.35|2196.35|2199.04|2196.04|0
1734454940000|2024-12-17 17:02:20|2198.93|2195.93|2199.79|2196.79|2199.79|2196.79|2198.88|2195.88|0
1734454950000|2024-12-17 17:02:30|2200.9|2197.9|2200.81|2197.81|2201.23|2198.23|2200.81|2197.81|0
1734454960000|2024-12-17 17:02:40|2200.87|2197.87|2201.86|2198.86|2201.86|2198.86|2200.87|2197.87|0
1734454970000|2024-12-17 17:02:50|2201.88|2198.88|2201.86|2198.86|2201.88|2198.88|2201.78|2198.78|0
1734454980000|2024-12-17 17:03:00|2201.82|2198.82|2200.49|2197.49|2201.82|2198.82|2200.14|2197.14|0
1734454990000|2024-12-17 17:03:10|2200.43|2197.43|2199.27|2196.27|2200.43|2197.43|2199.27|2196.27|0
1734455000000|2024-12-17 17:03:20|2198.96|2195.96|2198.86|2195.86|2198.96|2195.96|2198.86|2195.86|0
1734455010000|2024-12-17 17:03:30|2198.91|2195.91|2198.6|2195.6|2198.91|2195.91|2198.6|2195.6|0
1734455020000|2024-12-17 17:03:40|2198.59|2195.59|2199.17|2196.17|2199.17|2196.17|2198.54|2195.54|0
1734455030000|2024-12-17 17:03:50|2199.14|2196.14|2198.86|2195.86|2199.14|2196.14|2198.8|2195.8|0
1734455040000|2024-12-17 17:04:00|2198.85|2195.85|2199.21|2196.21|2199.21|2196.21|2198.84|2195.84|0
1734455050000|2024-12-17 17:04:10|2199.34|2196.34|2200.37|2197.37|2200.37|2197.37|2199.26|2196.26|0
1734455060000|2024-12-17 17:04:20|2200.43|2197.43|2200.92|2197.92|2200.92|2197.92|2200.43|2197.43|0
1734455070000|2024-12-17 17:04:30|2200.89|2197.89|2200.7|2197.7|2200.94|2197.94|2200.65|2197.65|0
1734455080000|2024-12-17 17:04:40|2200.74|2197.74|2201.18|2198.18|2201.42|2198.42|2200.74|2197.74|0
1734455090000|2024-12-17 17:04:50|2201.15|2198.15|2201.2|2198.2|2201.45|2198.45|2201.15|2198.15|0
1734455100000|2024-12-17 17:05:00|2201|2198|2200.6|2197.6|2201|2198|2200.6|2197.6|0
1734455110000|2024-12-17 17:05:10|2200.5|2197.5|2200.46|2197.46|2200.67|2197.67|2200.43|2197.43|0
1734455120000|2024-12-17 17:05:20|2200.51|2197.51|2200.17|2197.17|2200.73|2197.73|2200.17|2197.17|0
1734455130000|2024-12-17 17:05:30|2200.23|2197.23|2200.36|2197.36|2200.36|2197.36|2200.16|2197.16|0
1734455140000|2024-12-17 17:05:40|2200.38|2197.38|2200.51|2197.51|2200.52|2197.52|2200.38|2197.38|0
1734455150000|2024-12-17 17:05:50|2200.25|2197.25|2200.35|2197.35|2200.37|2197.37|2200.25|2197.25|0
1734455160000|2024-12-17 17:06:00|2200.36|2197.36|2199.99|2196.99|2200.36|2197.36|2199.99|2196.99|0
1734455170000|2024-12-17 17:06:10|2200|2197|2199.86|2196.86|2200.29|2197.29|2199.86|2196.86|0
1734455180000|2024-12-17 17:06:20|2199.81|2196.81|2199.45|2196.45|2199.81|2196.81|2199.44|2196.44|0
1734455190000|2024-12-17 17:06:30|2199.98|2196.98|2199.76|2196.76|2199.98|2196.98|2199.72|2196.72|0
1734455200000|2024-12-17 17:06:40|2199.78|2196.78|2200.01|2197.01|2200.05|2197.05|2199.78|2196.78|0
1734455210000|2024-12-17 17:06:50|2200.19|2197.19|2200.69|2197.69|2200.88|2197.88|2200.19|2197.19|0
1734455220000|2024-12-17 17:07:00|2200.84|2197.84|2200.32|2197.32|2200.84|2197.84|2200.3|2197.3|0
1734455230000|2024-12-17 17:07:10|2200.36|2197.36|2201.71|2198.71|2201.71|2198.71|2200.36|2197.36|0
1734455240000|2024-12-17 17:07:20|2201.78|2198.78|2202.24|2199.24|2202.24|2199.24|2201.78|2198.78|0
1734455250000|2024-12-17 17:07:30|2202.46|2199.46|2202.8|2199.8|2202.8|2199.8|2202.46|2199.46|0
1734455260000|2024-12-17 17:07:40|2202.81|2199.81|2202.78|2199.78|2202.81|2199.81|2202.72|2199.72|0
1734455270000|2024-12-17 17:07:50|2202.82|2199.82|2203.58|2200.58|2203.58|2200.58|2202.82|2199.82|0
1734455280000|2024-12-17 17:08:00|2203.82|2200.82|2203.87|2200.87|2203.92|2200.92|2203.81|2200.81|0
1734455290000|2024-12-17 17:08:10|2203.97|2200.97|2203.74|2200.74|2203.97|2200.97|2203.74|2200.74|0
1734455300000|2024-12-17 17:08:20|2203.8|2200.8|2204|2201|2204|2201|2203.78|2200.78|0
1734455310000|2024-12-17 17:08:30|2203.95|2200.95|2203.93|2200.93|2204.2|2201.2|2203.86|2200.86|0
1734455320000|2024-12-17 17:08:40|2203.88|2200.88|2204.99|2201.99|2204.99|2201.99|2203.88|2200.88|0
1734455330000|2024-12-17 17:08:50|2205.13|2202.13|2205.56|2202.56|2205.57|2202.57|2205.13|2202.13|0
1734455340000|2024-12-17 17:09:00|2205.14|2202.14|2204.95|2201.95|2205.14|2202.14|2204.95|2201.95|0
1734455350000|2024-12-17 17:09:10|2204.9|2201.9|2204.99|2201.99|2204.99|2201.99|2204.74|2201.74|0
1734455360000|2024-12-17 17:09:20|2204.95|2201.95|2204.78|2201.78|2205.03|2202.03|2204.78|2201.78|0
1734455370000|2024-12-17 17:09:30|2204.66|2201.66|2205.92|2202.92|2205.92|2202.92|2204.66|2201.66|0
1734455380000|2024-12-17 17:09:40|2206.25|2203.25|2206.15|2203.15|2206.25|2203.25|2206.15|2203.15|0
1734455390000|2024-12-17 17:09:50|2206.3|2203.3|2206.69|2203.69|2206.71|2203.71|2206.24|2203.24|0
1734455400000|2024-12-17 17:10:00|2206.71|2203.71|2206.86|2203.86|2206.86|2203.86|2206.71|2203.71|0
1734455410000|2024-12-17 17:10:10|2206.89|2203.89|2206.64|2203.64|2206.89|2203.89|2206.24|2203.24|0
1734455420000|2024-12-17 17:10:20|2206.58|2203.58|2206.92|2203.92|2206.92|2203.92|2206.58|2203.58|0
1734455430000|2024-12-17 17:10:30|2207.71|2204.71|2207.64|2204.64|2207.88|2204.88|2207.58|2204.58|0
1734455440000|2024-12-17 17:10:40|2207.84|2204.84|2207.34|2204.34|2208.01|2205.01|2207.34|2204.34|0
1734455450000|2024-12-17 17:10:50|2207.37|2204.37|2207.25|2204.25|2207.42|2204.42|2207.17|2204.17|0
1734455460000|2024-12-17 17:11:00|2207.26|2204.26|2207.35|2204.35|2207.35|2204.35|2207.24|2204.24|0
1734455470000|2024-12-17 17:11:10|2207.3|2204.3|2207.57|2204.57|2207.58|2204.58|2206.93|2203.93|0
1734455480000|2024-12-17 17:11:20|2207.6|2204.6|2207.76|2204.76|2207.76|2204.76|2207.46|2204.46|0
1734455490000|2024-12-17 17:11:30|2207.69|2204.69|2207.29|2204.29|2207.69|2204.69|2207.29|2204.29|0
1734455500000|2024-12-17 17:11:40|2207.25|2204.25|2207.56|2204.56|2207.56|2204.56|2207.25|2204.25|0
1734455510000|2024-12-17 17:11:50|2207.61|2204.61|2207.79|2204.79|2207.8|2204.8|2207.56|2204.56|0
1734455520000|2024-12-17 17:12:00|2207.77|2204.77|2207.65|2204.65|2207.77|2204.77|2207.65|2204.65|0
1734455530000|2024-12-17 17:12:10|2207.63|2204.63|2207.17|2204.17|2207.63|2204.63|2207.12|2204.12|0
1734455540000|2024-12-17 17:12:20|2207.05|2204.05|2206.57|2203.57|2207.05|2204.05|2206.51|2203.51|0
1734455550000|2024-12-17 17:12:30|2206.64|2203.64|2206.52|2203.52|2206.64|2203.64|2206.5|2203.5|0
1734455560000|2024-12-17 17:12:40|2206.54|2203.54|2206.37|2203.37|2206.57|2203.57|2206.37|2203.37|0
1734455570000|2024-12-17 17:12:50|2206.36|2203.36|2206.44|2203.44|2206.49|2203.49|2206.34|2203.34|0
1734455580000|2024-12-17 17:13:00|2206.41|2203.41|2206.85|2203.85|2206.85|2203.85|2206.41|2203.41|0
1734455590000|2024-12-17 17:13:10|2206.86|2203.86|2206.98|2203.98|2206.98|2203.98|2206.86|2203.86|0
1734455600000|2024-12-17 17:13:20|2207.12|2204.12|2206.73|2203.73|2207.15|2204.15|2206.69|2203.69|0
1734455610000|2024-12-17 17:13:30|2206.53|2203.53|2206.5|2203.5|2206.53|2203.53|2206.44|2203.44|0
1734455620000|2024-12-17 17:13:40|2206.46|2203.46|2206.64|2203.64|2206.64|2203.64|2206.46|2203.46|0
1734455630000|2024-12-17 17:13:50|2206.55|2203.55|2206.95|2203.95|2206.95|2203.95|2206.55|2203.55|0
1734455640000|2024-12-17 17:14:00|2207.03|2204.03|2207.19|2204.19|2207.19|2204.19|2207|2204|0
1734455650000|2024-12-17 17:14:10|2207.36|2204.36|2207.55|2204.55|2207.65|2204.65|2207.36|2204.36|0
1734455660000|2024-12-17 17:14:20|2207.76|2204.76|2207.68|2204.68|2207.8|2204.8|2207.66|2204.66|0
1734455670000|2024-12-17 17:14:30|2207.42|2204.42|2207.24|2204.24|2207.42|2204.42|2207.24|2204.24|0
1734455680000|2024-12-17 17:14:40|2207.26|2204.26|2207.18|2204.18|2207.26|2204.26|2207.15|2204.15|0
1734455690000|2024-12-17 17:14:50|2207.2|2204.2|2207.35|2204.35|2207.36|2204.36|2207.17|2204.17|0
1734455700000|2024-12-17 17:15:00|2207.37|2204.37|2207.58|2204.58|2207.58|2204.58|2207.32|2204.32|0
1734455710000|2024-12-17 17:15:10|2207.42|2204.42|2207.57|2204.57|2207.64|2204.64|2207.42|2204.42|0
1734455720000|2024-12-17 17:15:20|2207.67|2204.67|2208.89|2205.89|2208.91|2205.91|2207.67|2204.67|0
1734455730000|2024-12-17 17:15:30|2208.92|2205.92|2208.68|2205.68|2208.93|2205.93|2208.68|2205.68|0
1734455740000|2024-12-17 17:15:40|2208.66|2205.66|2209.17|2206.17|2209.17|2206.17|2208.66|2205.66|0
1734455750000|2024-12-17 17:15:50|2209.2|2206.2|2209.6|2206.6|2209.6|2206.6|2209.18|2206.18|0
1734455760000|2024-12-17 17:16:00|2209.58|2206.58|2209.28|2206.28|2209.58|2206.58|2209.26|2206.26|0
1734455770000|2024-12-17 17:16:10|2209.12|2206.12|2208.65|2205.65|2209.12|2206.12|2208.44|2205.44|0
1734455780000|2024-12-17 17:16:20|2208.63|2205.63|2208.62|2205.62|2208.7|2205.7|2208.58|2205.58|0
1734455790000|2024-12-17 17:16:30|2208.6|2205.6|2208.14|2205.14|2208.67|2205.67|2208.14|2205.14|0
1734455800000|2024-12-17 17:16:40|2207.93|2204.93|2207.82|2204.82|2207.93|2204.93|2207.81|2204.81|0
1734455810000|2024-12-17 17:16:50|2207.81|2204.81|2207.68|2204.68|2207.81|2204.81|2207.68|2204.68|0
1734455820000|2024-12-17 17:17:00|2207.51|2204.51|2207.55|2204.55|2207.55|2204.55|2207.45|2204.45|0
1734455830000|2024-12-17 17:17:10|2207.36|2204.36|2207.82|2204.82|2207.82|2204.82|2207.18|2204.18|0
1734455840000|2024-12-17 17:17:20|2207.85|2204.85|2207.58|2204.58|2208.06|2205.06|2207.58|2204.58|0
1734455850000|2024-12-17 17:17:30|2207.67|2204.67|2207.34|2204.34|2207.71|2204.71|2207.34|2204.34|0
1734455860000|2024-12-17 17:17:40|2207.44|2204.44|2207.32|2204.32|2207.48|2204.48|2207.31|2204.31|0
1734455870000|2024-12-17 17:17:50|2207.33|2204.33|2207.5|2204.5|2207.5|2204.5|2207.16|2204.16|0
1734455880000|2024-12-17 17:18:00|2207.49|2204.49|2207.32|2204.32|2207.5|2204.5|2207.15|2204.15|0
1734455890000|2024-12-17 17:18:10|2207.31|2204.31|2207.5|2204.5|2207.64|2204.64|2207.31|2204.31|0
1734455900000|2024-12-17 17:18:20|2207.44|2204.44|2207.42|2204.42|2207.47|2204.47|2207.42|2204.42|0
1734455910000|2024-12-17 17:18:30|2207.44|2204.44|2208.72|2205.72|2208.73|2205.73|2207.44|2204.44|0
1734455920000|2024-12-17 17:18:40|2208.68|2205.68|2208.66|2205.66|2208.73|2205.73|2208.55|2205.55|0
1734455930000|2024-12-17 17:18:50|2208.64|2205.64|2208.34|2205.34|2208.64|2205.64|2208.31|2205.31|0
1734455940000|2024-12-17 17:19:00|2208.09|2205.09|2207.76|2204.76|2208.09|2205.09|2207.68|2204.68|0
1734455950000|2024-12-17 17:19:10|2207.73|2204.73|2208.06|2205.06|2208.09|2205.09|2207.61|2204.61|0
1734455960000|2024-12-17 17:19:20|2208.07|2205.07|2208.14|2205.14|2208.16|2205.16|2207.93|2204.93|0
1734455970000|2024-12-17 17:19:30|2208.25|2205.25|2207.55|2204.55|2208.3|2205.3|2207.55|2204.55|0
1734455980000|2024-12-17 17:19:40|2207.5|2204.5|2207.28|2204.28|2207.5|2204.5|2207.22|2204.22|0
1734455990000|2024-12-17 17:19:50|2207.45|2204.45|2207.55|2204.55|2207.56|2204.56|2207.43|2204.43|0
1734456000000|2024-12-17 17:20:00|2207.51|2204.51|2207.53|2204.53|2207.53|2204.53|2207.31|2204.31|0
1734456010000|2024-12-17 17:20:10|2207.65|2204.65|2207.64|2204.64|2207.74|2204.74|2207.64|2204.64|0
1734456020000|2024-12-17 17:20:20|2207.62|2204.62|2207.67|2204.67|2207.67|2204.67|2207.49|2204.49|0
1734456030000|2024-12-17 17:20:30|2207.64|2204.64|2207.94|2204.94|2207.94|2204.94|2207.64|2204.64|0
1734456040000|2024-12-17 17:20:40|2207.86|2204.86|2207.59|2204.59|2207.86|2204.86|2207.47|2204.47|0
1734456050000|2024-12-17 17:20:50|2207.6|2204.6|2208.43|2205.43|2208.43|2205.43|2207.6|2204.6|0
1734456060000|2024-12-17 17:21:00|2208.49|2205.49|2208.76|2205.76|2208.76|2205.76|2208.49|2205.49|0
1734456070000|2024-12-17 17:21:10|2208.8|2205.8|2209.37|2206.37|2209.37|2206.37|2208.8|2205.8|0
1734456080000|2024-12-17 17:21:20|2209.36|2206.36|2208.72|2205.72|2209.36|2206.36|2208.66|2205.66|0
1734456090000|2024-12-17 17:21:30|2208.65|2205.65|2208.65|2205.65|2208.77|2205.77|2208.65|2205.65|0
1734456100000|2024-12-17 17:21:40|2208.69|2205.69|2207.82|2204.82|2208.75|2205.75|2207.82|2204.82|0
1734456110000|2024-12-17 17:21:50|2207.75|2204.75|2207.35|2204.35|2207.75|2204.75|2207.35|2204.35|0
1734456120000|2024-12-17 17:22:00|2207.28|2204.28|2207.53|2204.53|2207.54|2204.54|2207.28|2204.28|0
1734456130000|2024-12-17 17:22:10|2207.58|2204.58|2207.85|2204.85|2207.86|2204.86|2207.58|2204.58|0
1734456140000|2024-12-17 17:22:20|2207.83|2204.83|2207.74|2204.74|2207.91|2204.91|2207.74|2204.74|0
1734456150000|2024-12-17 17:22:30|2207.72|2204.72|2207.79|2204.79|2207.79|2204.79|2207.39|2204.39|0
1734456160000|2024-12-17 17:22:40|2207.91|2204.91|2207.84|2204.84|2207.91|2204.91|2207.84|2204.84|0
1734456170000|2024-12-17 17:22:50|2208.04|2205.04|2207.57|2204.57|2208.04|2205.04|2207.46|2204.46|0
1734456180000|2024-12-17 17:23:00|2207.42|2204.42|2207.11|2204.11|2207.42|2204.42|2207.11|2204.11|0
1734456190000|2024-12-17 17:23:10|2207.05|2204.05|2207.31|2204.31|2207.41|2204.41|2207|2204|0
1734456200000|2024-12-17 17:23:20|2207.32|2204.32|2207.69|2204.69|2208.03|2205.03|2207.32|2204.32|0
1734456210000|2024-12-17 17:23:30|2207.66|2204.66|2207.74|2204.74|2207.74|2204.74|2207.6|2204.6|0
1734456220000|2024-12-17 17:23:40|2207.57|2204.57|2207.4|2204.4|2207.57|2204.57|2207.38|2204.38|0
1734456230000|2024-12-17 17:23:50|2207.1|2204.1|2206.28|2203.28|2207.1|2204.1|2206.28|2203.28|0
1734456240000|2024-12-17 17:24:00|2206.06|2203.06|2205.34|2202.34|2206.06|2203.06|2205.33|2202.33|0
1734456250000|2024-12-17 17:24:10|2205.27|2202.27|2204.84|2201.84|2205.27|2202.27|2204.84|2201.84|0
1734456260000|2024-12-17 17:24:20|2204.83|2201.83|2204.7|2201.7|2204.83|2201.83|2204.7|2201.7|0
1734456270000|2024-12-17 17:24:30|2204.67|2201.67|2204.59|2201.59|2204.69|2201.69|2204.59|2201.59|0
1734456280000|2024-12-17 17:24:40|2204.8|2201.8|2204.55|2201.55|2204.8|2201.8|2204.55|2201.55|0
1734456290000|2024-12-17 17:24:50|2204.57|2201.57|2204.61|2201.61|2204.61|2201.61|2204.53|2201.53|0
1734456300000|2024-12-17 17:25:00|2204.81|2201.81|2205.24|2202.24|2205.24|2202.24|2204.81|2201.81|0
1734456310000|2024-12-17 17:25:10|2205.21|2202.21|2204.52|2201.52|2205.25|2202.25|2204.4|2201.4|0
1734456320000|2024-12-17 17:25:20|2204.51|2201.51|2204.85|2201.85|2204.89|2201.89|2204.51|2201.51|0
1734456330000|2024-12-17 17:25:30|2204.84|2201.84|2205.54|2202.54|2205.55|2202.55|2204.84|2201.84|0
1734456340000|2024-12-17 17:25:40|2205.44|2202.44|2205.78|2202.78|2205.78|2202.78|2205.4|2202.4|0
1734456350000|2024-12-17 17:25:50|2205.76|2202.76|2206.05|2203.05|2206.11|2203.11|2205.76|2202.76|0
1734456360000|2024-12-17 17:26:00|2205.81|2202.81|2205.47|2202.47|2205.81|2202.81|2205.47|2202.47|0
1734456370000|2024-12-17 17:26:10|2205.62|2202.62|2206.24|2203.24|2206.25|2203.25|2205.56|2202.56|0
1734456380000|2024-12-17 17:26:20|2206.21|2203.21|2206.22|2203.22|2206.33|2203.33|2206.21|2203.21|0
1734456390000|2024-12-17 17:26:30|2206.17|2203.17|2205.66|2202.66|2206.24|2203.24|2205.66|2202.66|0
1734456400000|2024-12-17 17:26:40|2205.67|2202.67|2206.43|2203.43|2206.43|2203.43|2205.63|2202.63|0
1734456410000|2024-12-17 17:26:50|2206.57|2203.57|2206.69|2203.69|2206.69|2203.69|2206.48|2203.48|0
1734456420000|2024-12-17 17:27:00|2206.7|2203.7|2207.22|2204.22|2207.22|2204.22|2206.66|2203.66|0
1734456430000|2024-12-17 17:27:10|2207.32|2204.32|2207.69|2204.69|2207.69|2204.69|2207.25|2204.25|0
1734456440000|2024-12-17 17:27:20|2207.9|2204.9|2207.88|2204.88|2207.93|2204.93|2207.88|2204.88|0
1734456450000|2024-12-17 17:27:30|2208.12|2205.12|2208.42|2205.42|2208.43|2205.43|2208.12|2205.12|0
1734456460000|2024-12-17 17:27:40|2208.4|2205.4|2208.86|2205.86|2208.86|2205.86|2208.4|2205.4|0
1734456470000|2024-12-17 17:27:50|2208.88|2205.88|2209.18|2206.18|2209.18|2206.18|2208.88|2205.88|0
1734456480000|2024-12-17 17:28:00|2209.34|2206.34|2209.9|2206.9|2209.9|2206.9|2209.3|2206.3|0
1734456490000|2024-12-17 17:28:10|2209.77|2206.77|2210.11|2207.11|2210.11|2207.11|2209.73|2206.73|0
1734456500000|2024-12-17 17:28:20|2210.43|2207.43|2210.6|2207.6|2210.6|2207.6|2210.43|2207.43|0
1734456510000|2024-12-17 17:28:30|2210.62|2207.62|2210.52|2207.52|2210.68|2207.68|2210.52|2207.52|0
1734456520000|2024-12-17 17:28:40|2210.19|2207.19|2210.04|2207.04|2210.19|2207.19|2210.01|2207.01|0
1734456530000|2024-12-17 17:28:50|2210.12|2207.12|2210.2|2207.2|2210.2|2207.2|2210.09|2207.09|0
1734456540000|2024-12-17 17:29:00|2210.22|2207.22|2209.99|2206.99|2210.22|2207.22|2209.98|2206.98|0
1734456550000|2024-12-17 17:29:10|2210.03|2207.03|2210.25|2207.25|2210.25|2207.25|2210.03|2207.03|0
1734456560000|2024-12-17 17:29:20|2210.28|2207.28|2210.46|2207.46|2210.46|2207.46|2210.28|2207.28|0
1734456570000|2024-12-17 17:29:30|2210.45|2207.45|2210.43|2207.43|2210.45|2207.45|2210.3|2207.3|0
1734456580000|2024-12-17 17:29:40|2210.4|2207.4|2210.42|2207.42|2210.49|2207.49|2210.4|2207.4|0
1734456590000|2024-12-17 17:29:50|2210.39|2207.39|2210.15|2207.15|2210.39|2207.39|2210.15|2207.15|0
1734456600000|2024-12-17 17:30:00|2210.27|2207.27|2210.41|2207.41|2210.46|2207.46|2210.27|2207.27|0
1734456610000|2024-12-17 17:30:10|2210.36|2207.36|2210.22|2207.22|2210.38|2207.38|2210.22|2207.22|0
1734456620000|2024-12-17 17:30:20|2210.07|2207.07|2208.92|2205.92|2210.09|2207.09|2208.92|2205.92|0
1734456630000|2024-12-17 17:30:30|2208.86|2205.86|2208.95|2205.95|2208.95|2205.95|2208.84|2205.84|0
1734456640000|2024-12-17 17:30:40|2208.88|2205.88|2208.38|2205.38|2208.9|2205.9|2208.35|2205.35|0
1734456650000|2024-12-17 17:30:50|2208.33|2205.33|2208.17|2205.17|2208.4|2205.4|2208.17|2205.17|0
1734456660000|2024-12-17 17:31:00|2208.21|2205.21|2207.79|2204.79|2208.3|2205.3|2207.77|2204.77|0
1734456670000|2024-12-17 17:31:10|2207.67|2204.67|2207.54|2204.54|2207.73|2204.73|2207.52|2204.52|0
1734456680000|2024-12-17 17:31:20|2207.49|2204.49|2207.49|2204.49|2207.55|2204.55|2207.42|2204.42|0
1734456690000|2024-12-17 17:31:30|2207.52|2204.52|2207.38|2204.38|2207.52|2204.52|2207.38|2204.38|0
1734456700000|2024-12-17 17:31:40|2207.37|2204.37|2207.6|2204.6|2207.81|2204.81|2207.37|2204.37|0
1734456710000|2024-12-17 17:31:50|2208.03|2205.03|2208.18|2205.18|2208.18|2205.18|2208.03|2205.03|0
1734456720000|2024-12-17 17:32:00|2208.19|2205.19|2208.33|2205.33|2208.78|2205.78|2208.19|2205.19|0
1734456730000|2024-12-17 17:32:10|2208.48|2205.48|2208.52|2205.52|2208.53|2205.53|2208.33|2205.33|0
1734456740000|2024-12-17 17:32:20|2208.47|2205.47|2208.83|2205.83|2208.85|2205.85|2208.47|2205.47|0
1734456750000|2024-12-17 17:32:30|2208.85|2205.85|2209.09|2206.09|2209.09|2206.09|2208.8|2205.8|0
1734456760000|2024-12-17 17:32:40|2209.08|2206.08|2209.22|2206.22|2209.22|2206.22|2209|2206|0
1734456770000|2024-12-17 17:32:50|2209.16|2206.16|2208.87|2205.87|2209.16|2206.16|2208.87|2205.87|0
1734456780000|2024-12-17 17:33:00|2208.76|2205.76|2208.01|2205.01|2208.76|2205.76|2208.01|2205.01|0
1734456790000|2024-12-17 17:33:10|2208.34|2205.34|2208.42|2205.42|2208.42|2205.42|2207.97|2204.97|0
1734456800000|2024-12-17 17:33:20|2208.41|2205.41|2208.37|2205.37|2208.41|2205.41|2208.37|2205.37|0
1734456810000|2024-12-17 17:33:30|2208.25|2205.25|2208.23|2205.23|2208.26|2205.26|2208.23|2205.23|0
1734456820000|2024-12-17 17:33:40|2208.21|2205.21|2208.19|2205.19|2208.23|2205.23|2207.93|2204.93|0
1734456830000|2024-12-17 17:33:50|2208.48|2205.48|2208.37|2205.37|2208.48|2205.48|2208.32|2205.32|0
1734456840000|2024-12-17 17:34:00|2208.48|2205.48|2208.92|2205.92|2208.92|2205.92|2208.48|2205.48|0
1734456850000|2024-12-17 17:34:10|2208.95|2205.95|2209.19|2206.19|2209.19|2206.19|2208.91|2205.91|0
1734456860000|2024-12-17 17:34:20|2209.73|2206.73|2209.51|2206.51|2209.73|2206.73|2209.38|2206.38|0
1734456870000|2024-12-17 17:34:30|2209.5|2206.5|2209.54|2206.54|2209.71|2206.71|2209.5|2206.5|0
1734456880000|2024-12-17 17:34:40|2209.42|2206.42|2209.64|2206.64|2209.65|2206.65|2209.35|2206.35|0
1734456890000|2024-12-17 17:34:50|2209.51|2206.51|2209.71|2206.71|2209.71|2206.71|2209.51|2206.51|0
1734456900000|2024-12-17 17:35:00|2209.79|2206.79|2210.03|2207.03|2210.03|2207.03|2209.79|2206.79|0
1734456910000|2024-12-17 17:35:10|2209.96|2206.96|2210.2|2207.2|2210.22|2207.22|2209.93|2206.93|0
1734456920000|2024-12-17 17:35:20|2210.24|2207.24|2210.45|2207.45|2210.45|2207.45|2210.2|2207.2|0
1734456930000|2024-12-17 17:35:30|2210.46|2207.46|2210.35|2207.35|2210.46|2207.46|2210.35|2207.35|0
1734456940000|2024-12-17 17:35:40|2210.25|2207.25|2208.61|2205.61|2210.25|2207.25|2208.61|2205.61|0
1734456950000|2024-12-17 17:35:50|2208.58|2205.58|2208.96|2205.96|2208.96|2205.96|2208.56|2205.56|0
1734456960000|2024-12-17 17:36:00|2208.8|2205.8|2208.91|2205.91|2208.91|2205.91|2208.8|2205.8|0
1734456970000|2024-12-17 17:36:10|2209.03|2206.03|2209.38|2206.38|2209.61|2206.61|2209.03|2206.03|0
1734456980000|2024-12-17 17:36:20|2208.78|2205.78|2208.95|2205.95|2208.95|2205.95|2208.74|2205.74|0
1734456990000|2024-12-17 17:36:30|2208.99|2205.99|2209.17|2206.17|2209.17|2206.17|2208.99|2205.99|0
1734457000000|2024-12-17 17:36:40|2209.2|2206.2|2210.63|2207.63|2210.63|2207.63|2209.2|2206.2|0
1734457010000|2024-12-17 17:36:50|2210.59|2207.59|2210.65|2207.65|2210.65|2207.65|2210.59|2207.59|0
1734457020000|2024-12-17 17:37:00|2210.69|2207.69|2210.89|2207.89|2210.9|2207.9|2210.69|2207.69|0
1734457030000|2024-12-17 17:37:10|2210.9|2207.9|2211.24|2208.24|2211.27|2208.27|2210.9|2207.9|0
1734457040000|2024-12-17 17:37:20|2211.27|2208.27|2211.67|2208.67|2211.67|2208.67|2211.27|2208.27|0
1734457050000|2024-12-17 17:37:30|2211.66|2208.66|2211.8|2208.8|2211.83|2208.83|2211.63|2208.63|0
1734457060000|2024-12-17 17:37:40|2211.75|2208.75|2211.92|2208.92|2211.92|2208.92|2211.75|2208.75|0
1734457070000|2024-12-17 17:37:50|2211.9|2208.9|2211.82|2208.82|2211.9|2208.9|2211.8|2208.8|0
1734457080000|2024-12-17 17:38:00|2211.8|2208.8|2211.27|2208.27|2211.8|2208.8|2211.27|2208.27|0
1734457090000|2024-12-17 17:38:10|2211.24|2208.24|2210.64|2207.64|2211.24|2208.24|2210.59|2207.59|0
1734457100000|2024-12-17 17:38:20|2210.53|2207.53|2210.52|2207.52|2210.53|2207.53|2210.47|2207.47|0
1734457110000|2024-12-17 17:38:30|2210.54|2207.54|2210.3|2207.3|2210.54|2207.54|2210.3|2207.3|0
1734457120000|2024-12-17 17:38:40|2210.26|2207.26|2210.63|2207.63|2210.7|2207.7|2210.24|2207.24|0
1734457130000|2024-12-17 17:38:50|2210.66|2207.66|2210.5|2207.5|2210.66|2207.66|2210.43|2207.43|0
1734457140000|2024-12-17 17:39:00|2210.46|2207.46|2210.37|2207.37|2210.52|2207.52|2210.37|2207.37|0
1734457150000|2024-12-17 17:39:10|2210.39|2207.39|2210.46|2207.46|2210.48|2207.48|2210.31|2207.31|0
1734457160000|2024-12-17 17:39:20|2210.48|2207.48|2210.54|2207.54|2210.54|2207.54|2210.33|2207.33|0
1734457170000|2024-12-17 17:39:30|2210.69|2207.69|2211.13|2208.13|2211.13|2208.13|2210.69|2207.69|0
1734457180000|2024-12-17 17:39:40|2211.3|2208.3|2211.41|2208.41|2211.5|2208.5|2211.26|2208.26|0
1734457190000|2024-12-17 17:39:50|2211.44|2208.44|2211.45|2208.45|2211.46|2208.46|2211.4|2208.4|0
1734457200000|2024-12-17 17:40:00|2211.46|2208.46|2211.51|2208.51|2211.62|2208.62|2211.46|2208.46|0
1734457210000|2024-12-17 17:40:10|2211.44|2208.44|2211.26|2208.26|2211.44|2208.44|2211.26|2208.26|0
1734457220000|2024-12-17 17:40:20|2211.21|2208.21|2210.88|2207.88|2211.31|2208.31|2210.88|2207.88|0
1734457230000|2024-12-17 17:40:30|2210.86|2207.86|2210.59|2207.59|2210.86|2207.86|2210.26|2207.26|0
1734457240000|2024-12-17 17:40:40|2210.55|2207.55|2210.6|2207.6|2210.6|2207.6|2210.55|2207.55|0
1734457250000|2024-12-17 17:40:50|2210.64|2207.64|2210.38|2207.38|2210.64|2207.64|2210.38|2207.38|0
1734457260000|2024-12-17 17:41:00|2210.34|2207.34|2210.38|2207.38|2210.38|2207.38|2210.32|2207.32|0
1734457270000|2024-12-17 17:41:10|2210.31|2207.31|2210.61|2207.61|2210.61|2207.61|2210.31|2207.31|0
1734457280000|2024-12-17 17:41:20|2210.62|2207.62|2210.08|2207.08|2210.62|2207.62|2209.81|2206.81|0
1734457290000|2024-12-17 17:41:30|2210.15|2207.15|2210.07|2207.07|2210.15|2207.15|2210.06|2207.06|0
1734457300000|2024-12-17 17:41:40|2210.13|2207.13|2209.85|2206.85|2210.13|2207.13|2209.85|2206.85|0
1734457310000|2024-12-17 17:41:50|2209.76|2206.76|2209.81|2206.81|2209.81|2206.81|2209.68|2206.68|0
1734457320000|2024-12-17 17:42:00|2209.88|2206.88|2210.25|2207.25|2210.25|2207.25|2209.88|2206.88|0
1734457330000|2024-12-17 17:42:10|2210.12|2207.12|2210.14|2207.14|2210.14|2207.14|2210.04|2207.04|0
1734457340000|2024-12-17 17:42:20|2210.09|2207.09|2210.8|2207.8|2210.83|2207.83|2210.09|2207.09|0
1734457350000|2024-12-17 17:42:30|2210.76|2207.76|2210.96|2207.96|2210.96|2207.96|2210.76|2207.76|0
1734457360000|2024-12-17 17:42:40|2211.1|2208.1|2211.33|2208.33|2211.34|2208.34|2211.09|2208.09|0
1734457370000|2024-12-17 17:42:50|2211.34|2208.34|2211.32|2208.32|2211.36|2208.36|2211.31|2208.31|0
1734457380000|2024-12-17 17:43:00|2211.58|2208.58|2211.62|2208.62|2211.62|2208.62|2211.57|2208.57|0
1734457390000|2024-12-17 17:43:10|2211.65|2208.65|2211.66|2208.66|2211.82|2208.82|2211.65|2208.65|0
1734457400000|2024-12-17 17:43:20|2211.69|2208.69|2211.39|2208.39|2211.69|2208.69|2211.38|2208.38|0
1734457410000|2024-12-17 17:43:30|2211.38|2208.38|2211.77|2208.77|2211.82|2208.82|2211.26|2208.26|0
1734457420000|2024-12-17 17:43:40|2211.84|2208.84|2212.7|2209.7|2212.7|2209.7|2211.84|2208.84|0
1734457430000|2024-12-17 17:43:50|2212.75|2209.75|2212.81|2209.81|2212.81|2209.81|2212.74|2209.74|0
1734457440000|2024-12-17 17:44:00|2212.86|2209.86|2212.79|2209.79|2212.87|2209.87|2212.79|2209.79|0
1734457450000|2024-12-17 17:44:10|2212.93|2209.93|2212.99|2209.99|2212.99|2209.99|2212.89|2209.89|0
1734457460000|2024-12-17 17:44:20|2212.97|2209.97|2212.78|2209.78|2212.99|2209.99|2212.78|2209.78|0
1734457470000|2024-12-17 17:44:30|2212.77|2209.77|2212.52|2209.52|2212.77|2209.77|2212.52|2209.52|0
1734457480000|2024-12-17 17:44:40|2212.51|2209.51|2212.61|2209.61|2212.69|2209.69|2212.51|2209.51|0
1734457490000|2024-12-17 17:44:50|2212.62|2209.62|2212.78|2209.78|2212.78|2209.78|2212.62|2209.62|0
1734457500000|2024-12-17 17:45:00|2212.88|2209.88|2212.82|2209.82|2212.89|2209.89|2212.79|2209.79|0
1734457510000|2024-12-17 17:45:10|2212.81|2209.81|2212.94|2209.94|2212.97|2209.97|2212.81|2209.81|0
1734457520000|2024-12-17 17:45:20|2212.86|2209.86|2212.89|2209.89|2213.12|2210.12|2212.83|2209.83|0
1734457530000|2024-12-17 17:45:30|2212.9|2209.9|2212.94|2209.94|2212.96|2209.96|2212.78|2209.78|0
1734457540000|2024-12-17 17:45:40|2212.99|2209.99|2213.39|2210.39|2213.39|2210.39|2212.92|2209.92|0
1734457550000|2024-12-17 17:45:50|2213.41|2210.41|2213.8|2210.8|2213.8|2210.8|2213.41|2210.41|0
1734457560000|2024-12-17 17:46:00|2213.79|2210.79|2213.73|2210.73|2213.93|2210.93|2213.73|2210.73|0
1734457570000|2024-12-17 17:46:10|2213.76|2210.76|2213.84|2210.84|2213.84|2210.84|2213.76|2210.76|0
1734457580000|2024-12-17 17:46:20|2213.85|2210.85|2214.03|2211.03|2214.04|2211.04|2213.85|2210.85|0
1734457590000|2024-12-17 17:46:30|2213.97|2210.97|2213.9|2210.9|2214.15|2211.15|2213.9|2210.9|0
1734457600000|2024-12-17 17:46:40|2213.89|2210.89|2213.86|2210.86|2213.9|2210.9|2213.86|2210.86|0
1734457610000|2024-12-17 17:46:50|2213.21|2210.21|2212.67|2209.67|2213.24|2210.24|2212.66|2209.66|0
1734457620000|2024-12-17 17:47:00|2212.64|2209.64|2212.52|2209.52|2212.67|2209.67|2212.51|2209.51|0
1734457630000|2024-12-17 17:47:10|2212.46|2209.46|2212.35|2209.35|2212.46|2209.46|2212.2|2209.2|0
1734457640000|2024-12-17 17:47:20|2212.36|2209.36|2212.66|2209.66|2212.66|2209.66|2212.36|2209.36|0
1734457650000|2024-12-17 17:47:30|2212.52|2209.52|2212.49|2209.49|2212.54|2209.54|2212.49|2209.49|0
1734457660000|2024-12-17 17:47:40|2212.71|2209.71|2212.63|2209.63|2212.9|2209.9|2212.63|2209.63|0
1734457670000|2024-12-17 17:47:50|2212.83|2209.83|2212.93|2209.93|2212.93|2209.93|2212.81|2209.81|0
1734457680000|2024-12-17 17:48:00|2212.95|2209.95|2213.04|2210.04|2213.04|2210.04|2212.95|2209.95|0
1734457690000|2024-12-17 17:48:10|2213.07|2210.07|2213.5|2210.5|2213.5|2210.5|2213.07|2210.07|0
1734457700000|2024-12-17 17:48:20|2213.49|2210.49|2213.5|2210.5|2213.5|2210.5|2213.49|2210.49|0
1734457710000|2024-12-17 17:48:30|2213.56|2210.56|2213.79|2210.79|2213.8|2210.8|2213.53|2210.53|0
1734457720000|2024-12-17 17:48:40|2213.92|2210.92|2213.76|2210.76|2213.93|2210.93|2213.76|2210.76|0
1734457730000|2024-12-17 17:48:50|2213.78|2210.78|2214.12|2211.12|2214.14|2211.14|2213.78|2210.78|0
1734457740000|2024-12-17 17:49:00|2214.23|2211.23|2214.1|2211.1|2214.23|2211.23|2214.1|2211.1|0
1734457750000|2024-12-17 17:49:10|2214.02|2211.02|2214.08|2211.08|2214.08|2211.08|2213.82|2210.82|0
1734457760000|2024-12-17 17:49:20|2214.04|2211.04|2214.12|2211.12|2214.12|2211.12|2214.03|2211.03|0
1734457770000|2024-12-17 17:49:30|2214.06|2211.06|2213.94|2210.94|2214.06|2211.06|2213.94|2210.94|0
1734457780000|2024-12-17 17:49:40|2213.9|2210.9|2213.7|2210.7|2213.9|2210.9|2213.61|2210.61|0
1734457790000|2024-12-17 17:49:50|2213.67|2210.67|2213.73|2210.73|2213.73|2210.73|2213.67|2210.67|0
1734457800000|2024-12-17 17:50:00|2213.74|2210.74|2213.7|2210.7|2213.76|2210.76|2213.68|2210.68|0
1734457810000|2024-12-17 17:50:10|2213.88|2210.88|2213.61|2210.61|2214.14|2211.14|2213.47|2210.47|0
1734457820000|2024-12-17 17:50:20|2213.6|2210.6|2213.67|2210.67|2213.67|2210.67|2213.59|2210.59|0
1734457830000|2024-12-17 17:50:30|2213.7|2210.7|2213.68|2210.68|2213.7|2210.7|2213.59|2210.59|0
1734457840000|2024-12-17 17:50:40|2213.94|2210.94|2214.01|2211.01|2214.01|2211.01|2213.85|2210.85|0
1734457850000|2024-12-17 17:50:50|2214.03|2211.03|2213.86|2210.86|2214.16|2211.16|2213.86|2210.86|0
1734457860000|2024-12-17 17:51:00|2213.8|2210.8|2213.32|2210.32|2213.82|2210.82|2213.32|2210.32|0
1734457870000|2024-12-17 17:51:10|2213.28|2210.28|2212.94|2209.94|2213.28|2210.28|2212.91|2209.91|0
1734457880000|2024-12-17 17:51:20|2212.86|2209.86|2212.69|2209.69|2212.86|2209.86|2212.67|2209.67|0
1734457890000|2024-12-17 17:51:30|2212.63|2209.63|2212.48|2209.48|2212.63|2209.63|2212.35|2209.35|0
1734457900000|2024-12-17 17:51:40|2212.43|2209.43|2212.32|2209.32|2212.43|2209.43|2212.32|2209.32|0
1734457910000|2024-12-17 17:51:50|2212.31|2209.31|2212.21|2209.21|2212.34|2209.34|2212.17|2209.17|0
1734457920000|2024-12-17 17:52:00|2212.17|2209.17|2212.19|2209.19|2212.21|2209.21|2211.99|2208.99|0
1734457930000|2024-12-17 17:52:10|2212.15|2209.15|2212.3|2209.3|2212.32|2209.32|2212.15|2209.15|0
1734457940000|2024-12-17 17:52:20|2212.43|2209.43|2212.42|2209.42|2212.49|2209.49|2212.4|2209.4|0
1734457950000|2024-12-17 17:52:30|2212.39|2209.39|2212.17|2209.17|2212.52|2209.52|2212.17|2209.17|0
1734457960000|2024-12-17 17:52:40|2212.25|2209.25|2212.32|2209.32|2212.32|2209.32|2212.2|2209.2|0
1734457970000|2024-12-17 17:52:50|2212.34|2209.34|2212.22|2209.22|2212.35|2209.35|2212.19|2209.19|0
1734457980000|2024-12-17 17:53:00|2212.24|2209.24|2212.67|2209.67|2212.68|2209.68|2212.24|2209.24|0
1734457990000|2024-12-17 17:53:10|2212.65|2209.65|2212.91|2209.91|2212.91|2209.91|2212.65|2209.65|0
1734458000000|2024-12-17 17:53:20|2213.17|2210.17|2213.15|2210.15|2213.32|2210.32|2213.15|2210.15|0
1734458010000|2024-12-17 17:53:30|2213.19|2210.19|2213.09|2210.09|2213.19|2210.19|2212.89|2209.89|0
1734458020000|2024-12-17 17:53:40|2213.05|2210.05|2212.85|2209.85|2213.05|2210.05|2212.75|2209.75|0
1734458030000|2024-12-17 17:53:50|2212.79|2209.79|2212.83|2209.83|2212.98|2209.98|2212.79|2209.79|0
1734458040000|2024-12-17 17:54:00|2212.79|2209.79|2213.06|2210.06|2213.06|2210.06|2212.79|2209.79|0
1734458050000|2024-12-17 17:54:10|2213.15|2210.15|2213.34|2210.34|2213.37|2210.37|2213.15|2210.15|0
1734458060000|2024-12-17 17:54:20|2213.59|2210.59|2213.8|2210.8|2213.8|2210.8|2213.58|2210.58|0
1734458070000|2024-12-17 17:54:30|2213.72|2210.72|2213.72|2210.72|2213.79|2210.79|2213.65|2210.65|0
1734458080000|2024-12-17 17:54:40|2213.61|2210.61|2214.02|2211.02|2214.02|2211.02|2213.61|2210.61|0
1734458090000|2024-12-17 17:54:50|2214.07|2211.07|2213.92|2210.92|2214.35|2211.35|2213.92|2210.92|0
1734458100000|2024-12-17 17:55:00|2213.99|2210.99|2213.98|2210.98|2213.99|2210.99|2213.93|2210.93|0
1734458110000|2024-12-17 17:55:10|2214.02|2211.02|2214.05|2211.05|2214.15|2211.15|2214.02|2211.02|0
1734458120000|2024-12-17 17:55:20|2214.07|2211.07|2214.35|2211.35|2214.35|2211.35|2214.07|2211.07|0
1734458130000|2024-12-17 17:55:30|2214.5|2211.5|2214.8|2211.8|2214.82|2211.82|2214.5|2211.5|0
1734458140000|2024-12-17 17:55:40|2214.76|2211.76|2214.73|2211.73|2214.76|2211.76|2214.66|2211.66|0
1734458150000|2024-12-17 17:55:50|2214.61|2211.61|2214.55|2211.55|2214.61|2211.61|2214.55|2211.55|0
1734458160000|2024-12-17 17:56:00|2214.42|2211.42|2213.31|2210.31|2214.44|2211.44|2213.31|2210.31|0
1734458170000|2024-12-17 17:56:10|2213.22|2210.22|2213.24|2210.24|2213.24|2210.24|2213.19|2210.19|0
1734458180000|2024-12-17 17:56:20|2213.32|2210.32|2213.22|2210.22|2213.36|2210.36|2213.22|2210.22|0
1734458190000|2024-12-17 17:56:30|2213.18|2210.18|2212.96|2209.96|2213.18|2210.18|2212.96|2209.96|0
1734458200000|2024-12-17 17:56:40|2212.99|2209.99|2212.77|2209.77|2212.99|2209.99|2212.77|2209.77|0
1734458210000|2024-12-17 17:56:50|2212.75|2209.75|2212.7|2209.7|2212.8|2209.8|2212.68|2209.68|0
1734458220000|2024-12-17 17:57:00|2212.71|2209.71|2212.69|2209.69|2212.72|2209.72|2212.65|2209.65|0
1734458230000|2024-12-17 17:57:10|2212.66|2209.66|2212.63|2209.63|2212.68|2209.68|2212.63|2209.63|0
1734458240000|2024-12-17 17:57:20|2212.62|2209.62|2212.9|2209.9|2212.92|2209.92|2212.62|2209.62|0
1734458250000|2024-12-17 17:57:30|2212.88|2209.88|2212.84|2209.84|2213.01|2210.01|2212.84|2209.84|0
1734458260000|2024-12-17 17:57:40|2212.65|2209.65|2212.54|2209.54|2212.65|2209.65|2212.42|2209.42|0
1734458270000|2024-12-17 17:57:50|2212.49|2209.49|2212.57|2209.57|2212.58|2209.58|2212.49|2209.49|0
1734458280000|2024-12-17 17:58:00|2212.76|2209.76|2213.07|2210.07|2213.18|2210.18|2212.74|2209.74|0
1734458290000|2024-12-17 17:58:10|2213.09|2210.09|2213.06|2210.06|2213.11|2210.11|2213.04|2210.04|0
1734458300000|2024-12-17 17:58:20|2213.05|2210.05|2212.95|2209.95|2213.05|2210.05|2212.94|2209.94|0
1734458310000|2024-12-17 17:58:30|2212.92|2209.92|2212.93|2209.93|2212.93|2209.93|2212.85|2209.85|0
1734458320000|2024-12-17 17:58:40|2212.85|2209.85|2212.52|2209.52|2212.85|2209.85|2212.42|2209.42|0
1734458330000|2024-12-17 17:58:50|2212.55|2209.55|2212.24|2209.24|2212.55|2209.55|2212.24|2209.24|0
1734458340000|2024-12-17 17:59:00|2212.22|2209.22|2212.5|2209.5|2212.52|2209.52|2212.16|2209.16|0
1734458350000|2024-12-17 17:59:10|2212.49|2209.49|2212.98|2209.98|2212.98|2209.98|2212.49|2209.49|0
1734458360000|2024-12-17 17:59:20|2213.88|2210.88|2214.23|2211.23|2214.23|2211.23|2213.88|2210.88|0
1734458370000|2024-12-17 17:59:30|2214.32|2211.32|2214.7|2211.7|2214.7|2211.7|2214.32|2211.32|0
1734458380000|2024-12-17 17:59:40|2214.68|2211.68|2215.02|2212.02|2215.1|2212.1|2214.68|2211.68|0
1734458390000|2024-12-17 17:59:50|2215.05|2212.05|2215.39|2212.39|2215.39|2212.39|2215.05|2212.05|0
1734458400000|2024-12-17 18:00:00|2215.46|2212.46|2215.28|2212.28|2215.46|2212.46|2215.28|2212.28|0
1734458410000|2024-12-17 18:00:10|2215.27|2212.27|2214.7|2211.7|2215.27|2212.27|2214.66|2211.66|0
1734458420000|2024-12-17 18:00:20|2214.71|2211.71|2214.69|2211.69|2214.71|2211.71|2214.69|2211.69|0
1734458430000|2024-12-17 18:00:30|2214.64|2211.64|2214.48|2211.48|2214.68|2211.68|2214.48|2211.48|0
1734458440000|2024-12-17 18:00:40|2214.39|2211.39|2214.4|2211.4|2214.4|2211.4|2214.36|2211.36|0
1734458450000|2024-12-17 18:00:50|2214.42|2211.42|2214.17|2211.17|2214.48|2211.48|2214.13|2211.13|0
1734458460000|2024-12-17 18:01:00|2214.22|2211.22|2214.22|2211.22|2214.27|2211.27|2214.22|2211.22|0
1734458470000|2024-12-17 18:01:10|2214.27|2211.27|2214.53|2211.53|2214.53|2211.53|2214.27|2211.27|0
1734458480000|2024-12-17 18:01:20|2214.51|2211.51|2214.88|2211.88|2214.94|2211.94|2214.5|2211.5|0
1734458490000|2024-12-17 18:01:30|2214.83|2211.83|2214.87|2211.87|2214.88|2211.88|2214.79|2211.79|0
1734458500000|2024-12-17 18:01:40|2214.46|2211.46|2214.19|2211.19|2214.46|2211.46|2214.15|2211.15|0
1734458510000|2024-12-17 18:01:50|2214.14|2211.14|2214.35|2211.35|2214.35|2211.35|2214.14|2211.14|0
1734458520000|2024-12-17 18:02:00|2214.34|2211.34|2214.15|2211.15|2214.51|2211.51|2214.15|2211.15|0
1734458530000|2024-12-17 18:02:10|2214.14|2211.14|2214.57|2211.57|2214.57|2211.57|2214.01|2211.01|0
1734458540000|2024-12-17 18:02:20|2214.65|2211.65|2214.76|2211.76|2214.81|2211.81|2214.65|2211.65|0
1734458550000|2024-12-17 18:02:30|2214.8|2211.8|2214.89|2211.89|2214.89|2211.89|2214.72|2211.72|0
1734458560000|2024-12-17 18:02:40|2214.87|2211.87|2215.13|2212.13|2215.2|2212.2|2214.87|2211.87|0
1734458570000|2024-12-17 18:02:50|2215.19|2212.19|2215.13|2212.13|2215.19|2212.19|2215.13|2212.13|0
1734458580000|2024-12-17 18:03:00|2215.12|2212.12|2215.12|2212.12|2215.15|2212.15|2215.01|2212.01|0
1734458590000|2024-12-17 18:03:10|2215.1|2212.1|2215.11|2212.11|2215.15|2212.15|2215.04|2212.04|0
1734458600000|2024-12-17 18:03:20|2215.07|2212.07|2215.03|2212.03|2215.22|2212.22|2215.03|2212.03|0
1734458610000|2024-12-17 18:03:30|2215.04|2212.04|2215.33|2212.33|2215.33|2212.33|2214.96|2211.96|0
1734458620000|2024-12-17 18:03:40|2215.66|2212.66|2215.85|2212.85|2215.85|2212.85|2215.66|2212.66|0
1734458630000|2024-12-17 18:03:50|2215.87|2212.87|2216.37|2213.37|2216.37|2213.37|2215.87|2212.87|0
1734458640000|2024-12-17 18:04:00|2216.4|2213.4|2216.81|2213.81|2216.81|2213.81|2216.35|2213.35|0
1734458650000|2024-12-17 18:04:10|2216.8|2213.8|2216.4|2213.4|2216.8|2213.8|2216.32|2213.32|0
1734458660000|2024-12-17 18:04:20|2216.41|2213.41|2216.64|2213.64|2216.73|2213.73|2216.41|2213.41|0
1734458670000|2024-12-17 18:04:30|2216.45|2213.45|2216.64|2213.64|2216.64|2213.64|2216.45|2213.45|0
1734458680000|2024-12-17 18:04:40|2216.63|2213.63|2216.68|2213.68|2216.68|2213.68|2216.6|2213.6|0
1734458690000|2024-12-17 18:04:50|2216.75|2213.75|2216.57|2213.57|2216.78|2213.78|2216.56|2213.56|0
1734458700000|2024-12-17 18:05:00|2216.58|2213.58|2216.73|2213.73|2216.73|2213.73|2216.58|2213.58|0
1734458710000|2024-12-17 18:05:10|2216.53|2213.53|2216.41|2213.41|2216.57|2213.57|2216.41|2213.41|0
1734458720000|2024-12-17 18:05:20|2216.4|2213.4|2216.57|2213.57|2216.57|2213.57|2216.4|2213.4|0
1734458730000|2024-12-17 18:05:30|2216.59|2213.59|2216.57|2213.57|2216.59|2213.59|2216.57|2213.57|0
1734458740000|2024-12-17 18:05:40|2216.58|2213.58|2216.4|2213.4|2216.63|2213.63|2216.37|2213.37|0
1734458750000|2024-12-17 18:05:50|2216.5|2213.5|2216.83|2213.83|2216.84|2213.84|2216.5|2213.5|0
1734458760000|2024-12-17 18:06:00|2216.88|2213.88|2217.13|2214.13|2217.13|2214.13|2216.88|2213.88|0
1734458770000|2024-12-17 18:06:10|2217.14|2214.14|2217.28|2214.28|2217.28|2214.28|2217.09|2214.09|0
1734458780000|2024-12-17 18:06:20|2217.22|2214.22|2217.41|2214.41|2217.41|2214.41|2217.18|2214.18|0
1734458790000|2024-12-17 18:06:30|2217.39|2214.39|2217.26|2214.26|2217.39|2214.39|2217.19|2214.19|0
1734458800000|2024-12-17 18:06:40|2217.34|2214.34|2216.92|2213.92|2217.34|2214.34|2216.87|2213.87|0
1734458810000|2024-12-17 18:06:50|2216.89|2213.89|2216.86|2213.86|2216.92|2213.92|2216.81|2213.81|0
1734458820000|2024-12-17 18:07:00|2216.87|2213.87|2216.5|2213.5|2216.99|2213.99|2216.5|2213.5|0
1734458830000|2024-12-17 18:07:10|2216.24|2213.24|2215.65|2212.65|2216.24|2213.24|2215.6|2212.6|0
1734458840000|2024-12-17 18:07:20|2215.5|2212.5|2215.9|2212.9|2215.91|2212.91|2215.5|2212.5|0
1734458850000|2024-12-17 18:07:30|2215.95|2212.95|2216.14|2213.14|2216.14|2213.14|2215.92|2212.92|0
1734458860000|2024-12-17 18:07:40|2216.15|2213.15|2215.79|2212.79|2216.15|2213.15|2215.79|2212.79|0
1734458870000|2024-12-17 18:07:50|2215.82|2212.82|2215.84|2212.84|2215.88|2212.88|2215.79|2212.79|0
1734458880000|2024-12-17 18:08:00|2215.83|2212.83|2215.94|2212.94|2215.94|2212.94|2215.73|2212.73|0
1734458890000|2024-12-17 18:08:10|2215.89|2212.89|2216|2213|2216.01|2213.01|2215.89|2212.89|0
1734458900000|2024-12-17 18:08:20|2216.02|2213.02|2215.87|2212.87|2216.09|2213.09|2215.87|2212.87|0
1734458910000|2024-12-17 18:08:30|2215.73|2212.73|2215.76|2212.76|2215.76|2212.76|2215.7|2212.7|0
1734458920000|2024-12-17 18:08:40|2215.77|2212.77|2215.82|2212.82|2215.9|2212.9|2215.77|2212.77|0
1734458930000|2024-12-17 18:08:50|2216.02|2213.02|2216.21|2213.21|2216.21|2213.21|2216|2213|0
1734458940000|2024-12-17 18:09:00|2216.2|2213.2|2216.38|2213.38|2216.38|2213.38|2216.2|2213.2|0
1734458950000|2024-12-17 18:09:10|2216.4|2213.4|2217.1|2214.1|2217.1|2214.1|2216.4|2213.4|0
1734458960000|2024-12-17 18:09:20|2217.09|2214.09|2217.67|2214.67|2217.67|2214.67|2217.09|2214.09|0
1734458970000|2024-12-17 18:09:30|2217.68|2214.68|2217.82|2214.82|2217.86|2214.86|2217.68|2214.68|0
1734458980000|2024-12-17 18:09:40|2217.68|2214.68|2217.85|2214.85|2217.85|2214.85|2217.68|2214.68|0
1734458990000|2024-12-17 18:09:50|2217.83|2214.83|2217.64|2214.64|2217.84|2214.84|2217.64|2214.64|0
1734459000000|2024-12-17 18:10:00|2217.6|2214.6|2217.3|2214.3|2217.6|2214.6|2217.2|2214.2|0
1734459010000|2024-12-17 18:10:10|2217.28|2214.28|2217.39|2214.39|2217.39|2214.39|2217.24|2214.24|0
1734459020000|2024-12-17 18:10:20|2217.32|2214.32|2217.11|2214.11|2217.32|2214.32|2217.05|2214.05|0
1734459030000|2024-12-17 18:10:30|2217.14|2214.14|2217.22|2214.22|2217.22|2214.22|2217.14|2214.14|0
1734459040000|2024-12-17 18:10:40|2217.2|2214.2|2217.13|2214.13|2217.28|2214.28|2217.13|2214.13|0
1734459050000|2024-12-17 18:10:50|2217.28|2214.28|2216.81|2213.81|2217.39|2214.39|2216.81|2213.81|0
1734459060000|2024-12-17 18:11:00|2216.68|2213.68|2216.5|2213.5|2216.68|2213.68|2216.5|2213.5|0
1734459070000|2024-12-17 18:11:10|2216.55|2213.55|2216.09|2213.09|2216.55|2213.55|2216.06|2213.06|0
1734459080000|2024-12-17 18:11:20|2216.1|2213.1|2216.26|2213.26|2216.43|2213.43|2216.04|2213.04|0
1734459090000|2024-12-17 18:11:30|2216.23|2213.23|2216.51|2213.51|2216.51|2213.51|2216.2|2213.2|0
1734459100000|2024-12-17 18:11:40|2216.53|2213.53|2216.96|2213.96|2216.97|2213.97|2216.46|2213.46|0
1734459110000|2024-12-17 18:11:50|2216.95|2213.95|2217.1|2214.1|2217.12|2214.12|2216.93|2213.93|0
1734459120000|2024-12-17 18:12:00|2217.12|2214.12|2217.39|2214.39|2217.39|2214.39|2217.12|2214.12|0
1734459130000|2024-12-17 18:12:10|2217.37|2214.37|2217.23|2214.23|2217.58|2214.58|2217.23|2214.23|0
1734459140000|2024-12-17 18:12:20|2217.1|2214.1|2217.16|2214.16|2217.2|2214.2|2217.1|2214.1|0
1734459150000|2024-12-17 18:12:30|2217.2|2214.2|2217.57|2214.57|2217.6|2214.6|2217.2|2214.2|0
1734459160000|2024-12-17 18:12:40|2217.55|2214.55|2217.47|2214.47|2217.55|2214.55|2217.42|2214.42|0
1734459170000|2024-12-17 18:12:50|2217.48|2214.48|2217.58|2214.58|2217.81|2214.81|2217.48|2214.48|0
1734459180000|2024-12-17 18:13:00|2217.54|2214.54|2217.39|2214.39|2217.56|2214.56|2217.39|2214.39|0
1734459190000|2024-12-17 18:13:10|2217.38|2214.38|2217.62|2214.62|2217.62|2214.62|2217.34|2214.34|0
1734459200000|2024-12-17 18:13:20|2217.63|2214.63|2218.29|2215.29|2218.29|2215.29|2217.63|2214.63|0
1734459210000|2024-12-17 18:13:30|2218.12|2215.12|2218.57|2215.57|2218.59|2215.59|2218.08|2215.08|0
1734459220000|2024-12-17 18:13:40|2218.54|2215.54|2218.05|2215.05|2218.54|2215.54|2218.04|2215.04|0
1734459230000|2024-12-17 18:13:50|2218.14|2215.14|2218.38|2215.38|2218.38|2215.38|2218.14|2215.14|0
1734459240000|2024-12-17 18:14:00|2218.37|2215.37|2218.68|2215.68|2218.68|2215.68|2218.31|2215.31|0
1734459250000|2024-12-17 18:14:10|2218.6|2215.6|2218.52|2215.52|2218.6|2215.6|2218.5|2215.5|0
1734459260000|2024-12-17 18:14:20|2218.51|2215.51|2219.06|2216.06|2219.18|2216.18|2218.51|2215.51|0
1734459270000|2024-12-17 18:14:30|2219.05|2216.05|2218.72|2215.72|2219.05|2216.05|2218.72|2215.72|0
1734459280000|2024-12-17 18:14:40|2218.71|2215.71|2218.76|2215.76|2218.79|2215.79|2218.71|2215.71|0
1734459290000|2024-12-17 18:14:50|2218.77|2215.77|2218.85|2215.85|2218.85|2215.85|2218.77|2215.77|0
1734459300000|2024-12-17 18:15:00|2218.33|2215.33|2218.61|2215.61|2218.61|2215.61|2218.33|2215.33|0
1734459310000|2024-12-17 18:15:10|2218.57|2215.57|2218.69|2215.69|2218.74|2215.74|2218.57|2215.57|0
1734459320000|2024-12-17 18:15:20|2218.71|2215.71|2219.13|2216.13|2219.13|2216.13|2218.71|2215.71|0
1734459330000|2024-12-17 18:15:30|2219.15|2216.15|2218.84|2215.84|2219.15|2216.15|2218.84|2215.84|0
1734459340000|2024-12-17 18:15:40|2218.83|2215.83|2218.95|2215.95|2218.95|2215.95|2218.83|2215.83|0
1734459350000|2024-12-17 18:15:50|2218.98|2215.98|2219.02|2216.02|2219.02|2216.02|2218.93|2215.93|0
1734459360000|2024-12-17 18:16:00|2218.98|2215.98|2218.8|2215.8|2218.98|2215.98|2218.8|2215.8|0
1734459370000|2024-12-17 18:16:10|2219.02|2216.02|2218.88|2215.88|2219.03|2216.03|2218.88|2215.88|0
1734459380000|2024-12-17 18:16:20|2218.69|2215.69|2218.23|2215.23|2218.69|2215.69|2218.23|2215.23|0
1734459390000|2024-12-17 18:16:30|2218.27|2215.27|2218.35|2215.35|2218.36|2215.36|2218.1|2215.1|0
1734459400000|2024-12-17 18:16:40|2218.23|2215.23|2218.18|2215.18|2218.23|2215.23|2218.08|2215.08|0
1734459410000|2024-12-17 18:16:50|2218.07|2215.07|2217.91|2214.91|2218.07|2215.07|2217.9|2214.9|0
1734459420000|2024-12-17 18:17:00|2218.02|2215.02|2218|2215|2218.04|2215.04|2217.92|2214.92|0
1734459430000|2024-12-17 18:17:10|2218.02|2215.02|2217.85|2214.85|2218.02|2215.02|2217.76|2214.76|0
1734459440000|2024-12-17 18:17:20|2217.9|2214.9|2217.25|2214.25|2217.9|2214.9|2217.25|2214.25|0
1734459450000|2024-12-17 18:17:30|2217.18|2214.18|2217.25|2214.25|2217.25|2214.25|2217.05|2214.05|0
1734459460000|2024-12-17 18:17:40|2217.39|2214.39|2217.3|2214.3|2217.39|2214.39|2217.29|2214.29|0
1734459470000|2024-12-17 18:17:50|2217.38|2214.38|2217.52|2214.52|2217.53|2214.53|2217.31|2214.31|0
1734459480000|2024-12-17 18:18:00|2217.47|2214.47|2217.43|2214.43|2217.48|2214.48|2217.4|2214.4|0
1734459490000|2024-12-17 18:18:10|2217.35|2214.35|2216.91|2213.91|2217.35|2214.35|2216.91|2213.91|0
1734459500000|2024-12-17 18:18:20|2216.9|2213.9|2216.92|2213.92|2216.92|2213.92|2216.79|2213.79|0
1734459510000|2024-12-17 18:18:30|2216.99|2213.99|2216.84|2213.84|2216.99|2213.99|2216.84|2213.84|0
1734459520000|2024-12-17 18:18:40|2216.81|2213.81|2216.47|2213.47|2216.81|2213.81|2216.47|2213.47|0
1734459530000|2024-12-17 18:18:50|2216.4|2213.4|2216.26|2213.26|2216.43|2213.43|2216.24|2213.24|0
1734459540000|2024-12-17 18:19:00|2216.13|2213.13|2216.31|2213.31|2216.31|2213.31|2216.1|2213.1|0
1734459550000|2024-12-17 18:19:10|2216.59|2213.59|2216.62|2213.62|2216.62|2213.62|2216.55|2213.55|0
1734459560000|2024-12-17 18:19:20|2216.78|2213.78|2216.86|2213.86|2216.89|2213.89|2216.78|2213.78|0
1734459570000|2024-12-17 18:19:30|2217|2214|2217.31|2214.31|2217.45|2214.45|2217|2214|0
1734459580000|2024-12-17 18:19:40|2217.29|2214.29|2216.86|2213.86|2217.29|2214.29|2216.86|2213.86|0
1734459590000|2024-12-17 18:19:50|2216.89|2213.89|2216.8|2213.8|2216.89|2213.89|2216.79|2213.79|0
1734459600000|2024-12-17 18:20:00|2216.89|2213.89|2215.7|2212.7|2216.91|2213.91|2215.7|2212.7|0
1734459610000|2024-12-17 18:20:10|2215.65|2212.65|2215.36|2212.36|2215.65|2212.65|2215.26|2212.26|0
1734459620000|2024-12-17 18:20:20|2215.33|2212.33|2214.09|2211.09|2215.33|2212.33|2214.09|2211.09|0
1734459630000|2024-12-17 18:20:30|2213.89|2210.89|2213.45|2210.45|2213.89|2210.89|2213.45|2210.45|0
1734459640000|2024-12-17 18:20:40|2213.41|2210.41|2212.95|2209.95|2213.41|2210.41|2212.92|2209.92|0
1734459650000|2024-12-17 18:20:50|2212.85|2209.85|2212.83|2209.83|2212.85|2209.85|2212.71|2209.71|0
1734459660000|2024-12-17 18:21:00|2212.79|2209.79|2212.54|2209.54|2212.88|2209.88|2212.54|2209.54|0
1734459670000|2024-12-17 18:21:10|2212.34|2209.34|2212.09|2209.09|2212.34|2209.34|2212.09|2209.09|0
1734459680000|2024-12-17 18:21:20|2212.54|2209.54|2212.53|2209.53|2212.65|2209.65|2212.29|2209.29|0
1734459690000|2024-12-17 18:21:30|2212.5|2209.5|2212.62|2209.62|2212.69|2209.69|2212.45|2209.45|0
1734459700000|2024-12-17 18:21:40|2212.54|2209.54|2212.24|2209.24|2212.54|2209.54|2212.24|2209.24|0
1734459710000|2024-12-17 18:21:50|2212.26|2209.26|2212.69|2209.69|2212.73|2209.73|2212.26|2209.26|0
1734459720000|2024-12-17 18:22:00|2212.66|2209.66|2212.29|2209.29|2212.66|2209.66|2212.29|2209.29|0
1734459730000|2024-12-17 18:22:10|2212.3|2209.3|2212.78|2209.78|2212.78|2209.78|2212.3|2209.3|0
1734459740000|2024-12-17 18:22:20|2213.07|2210.07|2213.09|2210.09|2213.12|2210.12|2213.03|2210.03|0
1734459750000|2024-12-17 18:22:30|2212.96|2209.96|2213.51|2210.51|2213.51|2210.51|2212.91|2209.91|0
1734459760000|2024-12-17 18:22:40|2213.6|2210.6|2213.92|2210.92|2213.92|2210.92|2213.5|2210.5|0
1734459770000|2024-12-17 18:22:50|2213.81|2210.81|2214.15|2211.15|2214.17|2211.17|2213.81|2210.81|0
1734459780000|2024-12-17 18:23:00|2214.14|2211.14|2214.16|2211.16|2214.16|2211.16|2213.88|2210.88|0
1734459790000|2024-12-17 18:23:10|2214.41|2211.41|2214.72|2211.72|2214.79|2211.79|2214.41|2211.41|0
1734459800000|2024-12-17 18:23:20|2214.55|2211.55|2214.78|2211.78|2214.78|2211.78|2214.55|2211.55|0
1734459810000|2024-12-17 18:23:30|2214.76|2211.76|2214.84|2211.84|2214.86|2211.86|2214.76|2211.76|0
1734459820000|2024-12-17 18:23:40|2214.91|2211.91|2214.86|2211.86|2214.96|2211.96|2214.83|2211.83|0
1734459830000|2024-12-17 18:23:50|2214.96|2211.96|2215.14|2212.14|2215.14|2212.14|2214.96|2211.96|0
1734459840000|2024-12-17 18:24:00|2215.13|2212.13|2215.1|2212.1|2215.13|2212.13|2215.1|2212.1|0
1734459850000|2024-12-17 18:24:10|2214.93|2211.93|2215.28|2212.28|2215.32|2212.32|2214.93|2211.93|0
1734459860000|2024-12-17 18:24:20|2215.56|2212.56|2216.09|2213.09|2216.1|2213.1|2215.56|2212.56|0
1734459870000|2024-12-17 18:24:30|2215.81|2212.81|2215.87|2212.87|2215.91|2212.91|2215.81|2212.81|0
1734459880000|2024-12-17 18:24:40|2215.92|2212.92|2215.88|2212.88|2215.92|2212.92|2215.85|2212.85|0
1734459890000|2024-12-17 18:24:50|2215.98|2212.98|2216.14|2213.14|2216.18|2213.18|2215.98|2212.98|0
1734459900000|2024-12-17 18:25:00|2216.21|2213.21|2216.01|2213.01|2216.23|2213.23|2216.01|2213.01|0
1734459910000|2024-12-17 18:25:10|2215.98|2212.98|2215.71|2212.71|2215.98|2212.98|2215.68|2212.68|0
1734459920000|2024-12-17 18:25:20|2215.62|2212.62|2215.58|2212.58|2215.62|2212.62|2215.57|2212.57|0
1734459930000|2024-12-17 18:25:30|2215.48|2212.48|2215.87|2212.87|2215.87|2212.87|2215.48|2212.48|0
1734459940000|2024-12-17 18:25:40|2215.89|2212.89|2215.51|2212.51|2215.92|2212.92|2215.51|2212.51|0
1734459950000|2024-12-17 18:25:50|2215.39|2212.39|2214.8|2211.8|2215.41|2212.41|2214.8|2211.8|0
1734459960000|2024-12-17 18:26:00|2214.79|2211.79|2214.21|2211.21|2214.79|2211.79|2214.21|2211.21|0
1734459970000|2024-12-17 18:26:10|2214.17|2211.17|2213.44|2210.44|2214.17|2211.17|2213.44|2210.44|0
1734459980000|2024-12-17 18:26:20|2213.13|2210.13|2212.71|2209.71|2213.13|2210.13|2212.52|2209.52|0
1734459990000|2024-12-17 18:26:30|2212.58|2209.58|2212.63|2209.63|2212.86|2209.86|2212.58|2209.58|0
1734460000000|2024-12-17 18:26:40|2212.61|2209.61|2212.59|2209.59|2212.61|2209.61|2212.35|2209.35|0
1734460010000|2024-12-17 18:26:50|2212.58|2209.58|2212.35|2209.35|2212.58|2209.58|2212.35|2209.35|0
1734460020000|2024-12-17 18:27:00|2212.37|2209.37|2212.3|2209.3|2212.4|2209.4|2212.3|2209.3|0
1734460030000|2024-12-17 18:27:10|2212.27|2209.27|2212.19|2209.19|2212.39|2209.39|2212.19|2209.19|0
1734460040000|2024-12-17 18:27:20|2212.14|2209.14|2212.33|2209.33|2212.37|2209.37|2212.13|2209.13|0
1734460050000|2024-12-17 18:27:30|2212.3|2209.3|2212.22|2209.22|2212.3|2209.3|2212.19|2209.19|0
1734460060000|2024-12-17 18:27:40|2212.16|2209.16|2211.98|2208.98|2212.16|2209.16|2211.98|2208.98|0
1734460070000|2024-12-17 18:27:50|2211.67|2208.67|2211.47|2208.47|2211.67|2208.67|2211.47|2208.47|0
1734460080000|2024-12-17 18:28:00|2211.41|2208.41|2211.41|2208.41|2211.41|2208.41|2211.19|2208.19|0
1734460090000|2024-12-17 18:28:10|2211.21|2208.21|2211.06|2208.06|2211.24|2208.24|2211.06|2208.06|0
1734460100000|2024-12-17 18:28:20|2210.93|2207.93|2211.12|2208.12|2211.12|2208.12|2210.93|2207.93|0
1734460110000|2024-12-17 18:28:30|2211.07|2208.07|2209.89|2206.89|2211.07|2208.07|2209.89|2206.89|0
1734460120000|2024-12-17 18:28:40|2209.84|2206.84|2209.79|2206.79|2209.84|2206.84|2209.74|2206.74|0
1734460130000|2024-12-17 18:28:50|2209.92|2206.92|2209.53|2206.53|2209.97|2206.97|2209.53|2206.53|0
1734460140000|2024-12-17 18:29:00|2209.44|2206.44|2209.19|2206.19|2209.44|2206.44|2209.19|2206.19|0
1734460150000|2024-12-17 18:29:10|2209.05|2206.05|2209.01|2206.01|2209.26|2206.26|2208.98|2205.98|0
1734460160000|2024-12-17 18:29:20|2209.03|2206.03|2209.27|2206.27|2209.27|2206.27|2208.89|2205.89|0
1734460170000|2024-12-17 18:29:30|2209.22|2206.22|2209.09|2206.09|2209.29|2206.29|2209.09|2206.09|0
1734460180000|2024-12-17 18:29:40|2208.93|2205.93|2208.4|2205.4|2208.93|2205.93|2208.4|2205.4|0
1734460190000|2024-12-17 18:29:50|2208.41|2205.41|2208.27|2205.27|2208.44|2205.44|2208.24|2205.24|0
1734460200000|2024-12-17 18:30:00|2208.2|2205.2|2208.11|2205.11|2208.2|2205.2|2208.01|2205.01|0
1734460210000|2024-12-17 18:30:10|2208.08|2205.08|2208.56|2205.56|2208.57|2205.57|2208.07|2205.07|0
1734460220000|2024-12-17 18:30:20|2208.53|2205.53|2208.35|2205.35|2208.53|2205.53|2208.35|2205.35|0
1734460230000|2024-12-17 18:30:30|2208.38|2205.38|2208.49|2205.49|2208.49|2205.49|2208.31|2205.31|0
1734460240000|2024-12-17 18:30:40|2208.45|2205.45|2208.47|2205.47|2208.49|2205.49|2208.45|2205.45|0
1734460250000|2024-12-17 18:30:50|2208.41|2205.41|2208.93|2205.93|2208.93|2205.93|2208.41|2205.41|0
1734460260000|2024-12-17 18:31:00|2209.06|2206.06|2209.03|2206.03|2209.07|2206.07|2208.92|2205.92|0
1734460270000|2024-12-17 18:31:10|2209.23|2206.23|2209.67|2206.67|2209.67|2206.67|2209.23|2206.23|0
1734460280000|2024-12-17 18:31:20|2209.68|2206.68|2209.69|2206.69|2209.97|2206.97|2209.68|2206.68|0
1734460290000|2024-12-17 18:31:30|2209.67|2206.67|2208.6|2205.6|2209.67|2206.67|2208.6|2205.6|0
1734460300000|2024-12-17 18:31:40|2208.56|2205.56|2208.5|2205.5|2208.56|2205.56|2208.45|2205.45|0
1734460310000|2024-12-17 18:31:50|2208.49|2205.49|2208.49|2205.49|2208.49|2205.49|2208.3|2205.3|0
1734460320000|2024-12-17 18:32:00|2208.51|2205.51|2208.7|2205.7|2208.7|2205.7|2208.43|2205.43|0
1734460330000|2024-12-17 18:32:10|2208.74|2205.74|2208.72|2205.72|2208.79|2205.79|2208.72|2205.72|0
1734460340000|2024-12-17 18:32:20|2208.65|2205.65|2208.69|2205.69|2208.7|2205.7|2208.6|2205.6|0
1734460350000|2024-12-17 18:32:30|2208.64|2205.64|2208.86|2205.86|2208.86|2205.86|2208.64|2205.64|0
1734460360000|2024-12-17 18:32:40|2209.68|2206.68|2209.85|2206.85|2209.85|2206.85|2209.57|2206.57|0
1734460370000|2024-12-17 18:32:50|2209.97|2206.97|2210.41|2207.41|2210.41|2207.41|2209.96|2206.96|0
1734460380000|2024-12-17 18:33:00|2210.5|2207.5|2210.94|2207.94|2210.94|2207.94|2210.5|2207.5|0
1734460390000|2024-12-17 18:33:10|2210.92|2207.92|2210.63|2207.63|2210.92|2207.92|2210.63|2207.63|0
1734460400000|2024-12-17 18:33:20|2210.64|2207.64|2210.58|2207.58|2210.64|2207.64|2210.44|2207.44|0
1734460410000|2024-12-17 18:33:30|2210.64|2207.64|2211.25|2208.25|2211.25|2208.25|2210.64|2207.64|0
1734460420000|2024-12-17 18:33:40|2211.28|2208.28|2211.36|2208.36|2211.36|2208.36|2211.28|2208.28|0
1734460430000|2024-12-17 18:33:50|2211.41|2208.41|2211.49|2208.49|2211.49|2208.49|2211.41|2208.41|0
1734460440000|2024-12-17 18:34:00|2211.5|2208.5|2211.77|2208.77|2211.77|2208.77|2211.5|2208.5|0
1734460450000|2024-12-17 18:34:10|2211.79|2208.79|2211.22|2208.22|2211.79|2208.79|2210.95|2207.95|0
1734460460000|2024-12-17 18:34:20|2211.53|2208.53|2212.09|2209.09|2212.11|2209.11|2211.53|2208.53|0
1734460470000|2024-12-17 18:34:30|2212.11|2209.11|2212.18|2209.18|2212.25|2209.25|2212.11|2209.11|0
1734460480000|2024-12-17 18:34:40|2212.25|2209.25|2212.31|2209.31|2212.38|2209.38|2212.18|2209.18|0
1734460490000|2024-12-17 18:34:50|2212.4|2209.4|2212.51|2209.51|2212.53|2209.53|2212.37|2209.37|0
1734460500000|2024-12-17 18:35:00|2212.5|2209.5|2212.92|2209.92|2212.92|2209.92|2212.49|2209.49|0
1734460510000|2024-12-17 18:35:10|2212.9|2209.9|2212.92|2209.92|2213.02|2210.02|2212.89|2209.89|0
1734460520000|2024-12-17 18:35:20|2212.94|2209.94|2212.8|2209.8|2213.09|2210.09|2212.8|2209.8|0
1734460530000|2024-12-17 18:35:30|2212.81|2209.81|2212.74|2209.74|2212.81|2209.81|2212.71|2209.71|0
1734460540000|2024-12-17 18:35:40|2212.79|2209.79|2212.57|2209.57|2212.79|2209.79|2212.57|2209.57|0
1734460550000|2024-12-17 18:35:50|2212.46|2209.46|2212.45|2209.45|2212.47|2209.47|2212.4|2209.4|0
1734460560000|2024-12-17 18:36:00|2212.57|2209.57|2213|2210|2213|2210|2212.56|2209.56|0
1734460570000|2024-12-17 18:36:10|2213.03|2210.03|2212.49|2209.49|2213.08|2210.08|2212.49|2209.49|0
1734460580000|2024-12-17 18:36:20|2212.45|2209.45|2212.25|2209.25|2212.51|2209.51|2212.17|2209.17|0
1734460590000|2024-12-17 18:36:30|2212.26|2209.26|2212.12|2209.12|2212.27|2209.27|2211.92|2208.92|0
1734460600000|2024-12-17 18:36:40|2212.07|2209.07|2212.12|2209.12|2212.12|2209.12|2211.99|2208.99|0
1734460610000|2024-12-17 18:36:50|2212.25|2209.25|2213.18|2210.18|2213.18|2210.18|2212.25|2209.25|0
1734460620000|2024-12-17 18:37:00|2213.37|2210.37|2213.49|2210.49|2213.49|2210.49|2213.37|2210.37|0
1734460630000|2024-12-17 18:37:10|2213.44|2210.44|2212.41|2209.41|2213.44|2210.44|2212.28|2209.28|0
1734460640000|2024-12-17 18:37:20|2212.49|2209.49|2212.03|2209.03|2212.49|2209.49|2212.02|2209.02|0
1734460650000|2024-12-17 18:37:30|2212.16|2209.16|2212.35|2209.35|2212.36|2209.36|2212.16|2209.16|0
1734460660000|2024-12-17 18:37:40|2212.28|2209.28|2212.42|2209.42|2212.45|2209.45|2212.28|2209.28|0
1734460670000|2024-12-17 18:37:50|2212.47|2209.47|2212.49|2209.49|2212.5|2209.5|2212.41|2209.41|0
1734460680000|2024-12-17 18:38:00|2212.51|2209.51|2212.48|2209.48|2212.52|2209.52|2212.47|2209.47|0
1734460690000|2024-12-17 18:38:10|2212.41|2209.41|2212.22|2209.22|2212.41|2209.41|2212.18|2209.18|0
1734460700000|2024-12-17 18:38:20|2212.26|2209.26|2212.15|2209.15|2212.26|2209.26|2212.13|2209.13|0
1734460710000|2024-12-17 18:38:30|2212.12|2209.12|2212.13|2209.13|2212.13|2209.13|2212.09|2209.09|0
1734460720000|2024-12-17 18:38:40|2212.09|2209.09|2212.43|2209.43|2212.43|2209.43|2212.01|2209.01|0
1734460730000|2024-12-17 18:38:50|2212.57|2209.57|2212.67|2209.67|2212.67|2209.67|2212.57|2209.57|0
1734460740000|2024-12-17 18:39:00|2212.63|2209.63|2212.72|2209.72|2212.94|2209.94|2212.63|2209.63|0
1734460750000|2024-12-17 18:39:10|2212.63|2209.63|2212.61|2209.61|2212.67|2209.67|2212.53|2209.53|0
1734460760000|2024-12-17 18:39:20|2212.7|2209.7|2212.82|2209.82|2212.82|2209.82|2212.7|2209.7|0
1734460770000|2024-12-17 18:39:30|2212.91|2209.91|2212.93|2209.93|2212.93|2209.93|2212.88|2209.88|0
1734460780000|2024-12-17 18:39:40|2212.94|2209.94|2212.94|2209.94|2213.06|2210.06|2212.93|2209.93|0
1734460790000|2024-12-17 18:39:50|2212.91|2209.91|2212.68|2209.68|2212.91|2209.91|2212.68|2209.68|0
1734460800000|2024-12-17 18:40:00|2212.67|2209.67|2212.69|2209.69|2212.69|2209.69|2212.61|2209.61|0
1734460810000|2024-12-17 18:40:10|2212.56|2209.56|2212.6|2209.6|2212.6|2209.6|2212.56|2209.56|0
1734460820000|2024-12-17 18:40:20|2212.65|2209.65|2213.17|2210.17|2213.18|2210.18|2212.65|2209.65|0
1734460830000|2024-12-17 18:40:30|2213.3|2210.3|2213.3|2210.3|2213.31|2210.31|2213.19|2210.19|0
1734460840000|2024-12-17 18:40:40|2213.26|2210.26|2213.18|2210.18|2213.26|2210.26|2213.11|2210.11|0
1734460850000|2024-12-17 18:40:50|2213.22|2210.22|2213.91|2210.91|2213.91|2210.91|2213.22|2210.22|0
1734460860000|2024-12-17 18:41:00|2213.88|2210.88|2213.93|2210.93|2214|2211|2213.88|2210.88|0
1734460870000|2024-12-17 18:41:10|2213.9|2210.9|2213.78|2210.78|2214.05|2211.05|2213.75|2210.75|0
1734460880000|2024-12-17 18:41:20|2213.75|2210.75|2213.87|2210.87|2213.9|2210.9|2213.73|2210.73|0
1734460890000|2024-12-17 18:41:30|2213.85|2210.85|2214.1|2211.1|2214.1|2211.1|2213.84|2210.84|0
1734460900000|2024-12-17 18:41:40|2214.11|2211.11|2214.03|2211.03|2214.16|2211.16|2214.03|2211.03|0
1734460910000|2024-12-17 18:41:50|2213.99|2210.99|2214.27|2211.27|2214.27|2211.27|2213.86|2210.86|0
1734460920000|2024-12-17 18:42:00|2214.26|2211.26|2214.54|2211.54|2214.54|2211.54|2214.23|2211.23|0
1734460930000|2024-12-17 18:42:10|2214.51|2211.51|2214.44|2211.44|2214.51|2211.51|2214.32|2211.32|0
1734460940000|2024-12-17 18:42:20|2214.5|2211.5|2214.73|2211.73|2214.73|2211.73|2214.5|2211.5|0
1734460950000|2024-12-17 18:42:30|2214.72|2211.72|2214.38|2211.38|2214.74|2211.74|2214.38|2211.38|0
1734460960000|2024-12-17 18:42:40|2214.47|2211.47|2214.66|2211.66|2214.66|2211.66|2214.47|2211.47|0
1734460970000|2024-12-17 18:42:50|2214.59|2211.59|2214.64|2211.64|2214.64|2211.64|2214.49|2211.49|0
1734460980000|2024-12-17 18:43:00|2214.6|2211.6|2214.94|2211.94|2214.94|2211.94|2214.56|2211.56|0
1734460990000|2024-12-17 18:43:10|2215.23|2212.23|2215.8|2212.8|2215.8|2212.8|2215.23|2212.23|0
1734461000000|2024-12-17 18:43:20|2215.82|2212.82|2215.95|2212.95|2215.95|2212.95|2215.82|2212.82|0
1734461010000|2024-12-17 18:43:30|2216.07|2213.07|2215.82|2212.82|2216.11|2213.11|2215.82|2212.82|0
1734461020000|2024-12-17 18:43:40|2215.88|2212.88|2216.25|2213.25|2216.25|2213.25|2215.87|2212.87|0
1734461030000|2024-12-17 18:43:50|2216.29|2213.29|2216.32|2213.32|2216.33|2213.33|2216.29|2213.29|0
1734461040000|2024-12-17 18:44:00|2216.31|2213.31|2216.13|2213.13|2216.42|2213.42|2216.13|2213.13|0
1734461050000|2024-12-17 18:44:10|2216.11|2213.11|2215.9|2212.9|2216.11|2213.11|2215.84|2212.84|0
1734461060000|2024-12-17 18:44:20|2215.98|2212.98|2216.73|2213.73|2216.81|2213.81|2215.98|2212.98|0
1734461070000|2024-12-17 18:44:30|2216.71|2213.71|2216.78|2213.78|2216.78|2213.78|2216.64|2213.64|0
1734461080000|2024-12-17 18:44:40|2216.55|2213.55|2216.41|2213.41|2216.59|2213.59|2216.41|2213.41|0
1734461090000|2024-12-17 18:44:50|2216.37|2213.37|2216.36|2213.36|2216.37|2213.37|2216.18|2213.18|0
1734461100000|2024-12-17 18:45:00|2216.4|2213.4|2216.96|2213.96|2216.98|2213.98|2216.4|2213.4|0
1734461110000|2024-12-17 18:45:10|2216.95|2213.95|2216.72|2213.72|2216.95|2213.95|2216.61|2213.61|0
1734461120000|2024-12-17 18:45:20|2216.76|2213.76|2216.8|2213.8|2216.8|2213.8|2216.65|2213.65|0
1734461130000|2024-12-17 18:45:30|2216.83|2213.83|2216.53|2213.53|2216.84|2213.84|2216.53|2213.53|0
1734461140000|2024-12-17 18:45:40|2216.59|2213.59|2216.34|2213.34|2216.6|2213.6|2216.34|2213.34|0
1734461150000|2024-12-17 18:45:50|2216.18|2213.18|2216.16|2213.16|2216.23|2213.23|2216.16|2213.16|0
1734461160000|2024-12-17 18:46:00|2216.14|2213.14|2215.45|2212.45|2216.14|2213.14|2215.4|2212.4|0
1734461170000|2024-12-17 18:46:10|2215.49|2212.49|2215.12|2212.12|2215.49|2212.49|2215.12|2212.12|0
1734461180000|2024-12-17 18:46:20|2215.13|2212.13|2214.92|2211.92|2215.14|2212.14|2214.92|2211.92|0
1734461190000|2024-12-17 18:46:30|2214.97|2211.97|2214.75|2211.75|2214.97|2211.97|2214.74|2211.74|0
1734461200000|2024-12-17 18:46:40|2214.74|2211.74|2214.84|2211.84|2214.87|2211.87|2214.74|2211.74|0
1734461210000|2024-12-17 18:46:50|2214.83|2211.83|2215.18|2212.18|2215.18|2212.18|2214.83|2211.83|0
1734461220000|2024-12-17 18:47:00|2214.99|2211.99|2214.79|2211.79|2215.02|2212.02|2214.79|2211.79|0
1734461230000|2024-12-17 18:47:10|2214.82|2211.82|2214.54|2211.54|2214.82|2211.82|2214.54|2211.54|0
1734461240000|2024-12-17 18:47:20|2214.43|2211.43|2213.6|2210.6|2214.43|2211.43|2213.6|2210.6|0
1734461250000|2024-12-17 18:47:30|2213.47|2210.47|2213.06|2210.06|2213.47|2210.47|2213.06|2210.06|0
1734461260000|2024-12-17 18:47:40|2213.04|2210.04|2212.63|2209.63|2213.04|2210.04|2212.63|2209.63|0
1734461270000|2024-12-17 18:47:50|2212.83|2209.83|2212.81|2209.81|2212.83|2209.83|2212.81|2209.81|0
1734461280000|2024-12-17 18:48:00|2212.75|2209.75|2212.39|2209.39|2212.77|2209.77|2212.39|2209.39|0
1734461290000|2024-12-17 18:48:10|2212.44|2209.44|2212.48|2209.48|2212.5|2209.5|2212.44|2209.44|0
1734461300000|2024-12-17 18:48:20|2212.94|2209.94|2213.72|2210.72|2213.72|2210.72|2212.94|2209.94|0
1734461310000|2024-12-17 18:48:30|2213.7|2210.7|2213.46|2210.46|2213.7|2210.7|2213.46|2210.46|0
1734461320000|2024-12-17 18:48:40|2213.42|2210.42|2212.89|2209.89|2213.42|2210.42|2212.89|2209.89|0
1734461330000|2024-12-17 18:48:50|2212.84|2209.84|2212.7|2209.7|2212.84|2209.84|2212.7|2209.7|0
1734461340000|2024-12-17 18:49:00|2212.76|2209.76|2212.4|2209.4|2212.76|2209.76|2212.4|2209.4|0
1734461350000|2024-12-17 18:49:10|2212.47|2209.47|2212.16|2209.16|2212.48|2209.48|2212.16|2209.16|0
1734461360000|2024-12-17 18:49:20|2212.3|2209.3|2212.74|2209.74|2212.74|2209.74|2212.3|2209.3|0
1734461370000|2024-12-17 18:49:30|2212.81|2209.81|2212.85|2209.85|2212.93|2209.93|2212.81|2209.81|0
1734461380000|2024-12-17 18:49:40|2213.08|2210.08|2212.88|2209.88|2213.08|2210.08|2212.88|2209.88|0
1734461390000|2024-12-17 18:49:50|2212.93|2209.93|2212.78|2209.78|2213.27|2210.27|2212.78|2209.78|0
1734461400000|2024-12-17 18:50:00|2212.74|2209.74|2212.92|2209.92|2212.93|2209.93|2212.62|2209.62|0
1734461410000|2024-12-17 18:50:10|2213|2210|2213.84|2210.84|2214|2211|2213|2210|0
1734461420000|2024-12-17 18:50:20|2213.81|2210.81|2214.05|2211.05|2214.09|2211.09|2213.79|2210.79|0
1734461430000|2024-12-17 18:50:30|2214.04|2211.04|2214.01|2211.01|2214.13|2211.13|2214.01|2211.01|0
1734461440000|2024-12-17 18:50:40|2213.58|2210.58|2213.9|2210.9|2213.9|2210.9|2213.58|2210.58|0
1734461450000|2024-12-17 18:50:50|2213.93|2210.93|2214.14|2211.14|2214.14|2211.14|2213.93|2210.93|0
1734461460000|2024-12-17 18:51:00|2213.95|2210.95|2213.85|2210.85|2213.95|2210.95|2213.85|2210.85|0
1734461470000|2024-12-17 18:51:10|2213.78|2210.78|2213.9|2210.9|2213.9|2210.9|2213.78|2210.78|0
1734461480000|2024-12-17 18:51:20|2213.86|2210.86|2214.01|2211.01|2214.04|2211.04|2213.85|2210.85|0
1734461490000|2024-12-17 18:51:30|2214.02|2211.02|2213.92|2210.92|2214.02|2211.02|2213.92|2210.92|0
1734461500000|2024-12-17 18:51:40|2213.93|2210.93|2213.62|2210.62|2213.93|2210.93|2213.62|2210.62|0
1734461510000|2024-12-17 18:51:50|2213.61|2210.61|2213.29|2210.29|2213.61|2210.61|2213.28|2210.28|0
1734461520000|2024-12-17 18:52:00|2213.28|2210.28|2213.29|2210.29|2213.29|2210.29|2213.16|2210.16|0
1734461530000|2024-12-17 18:52:10|2213.4|2210.4|2213.45|2210.45|2213.45|2210.45|2213.33|2210.33|0
1734461540000|2024-12-17 18:52:20|2213.5|2210.5|2213.94|2210.94|2213.95|2210.95|2213.5|2210.5|0
1734461550000|2024-12-17 18:52:30|2213.84|2210.84|2214.05|2211.05|2214.12|2211.12|2213.84|2210.84|0
1734461560000|2024-12-17 18:52:40|2214.06|2211.06|2213.7|2210.7|2214.06|2211.06|2213.7|2210.7|0
1734461570000|2024-12-17 18:52:50|2213.43|2210.43|2212.92|2209.92|2213.44|2210.44|2212.92|2209.92|0
1734461580000|2024-12-17 18:53:00|2212.93|2209.93|2212.71|2209.71|2212.93|2209.93|2212.71|2209.71|0
1734461590000|2024-12-17 18:53:10|2212.68|2209.68|2213.07|2210.07|2213.07|2210.07|2212.48|2209.48|0
1734461600000|2024-12-17 18:53:20|2213.21|2210.21|2213.48|2210.48|2213.48|2210.48|2213.21|2210.21|0
1734461610000|2024-12-17 18:53:30|2213.49|2210.49|2213.52|2210.52|2213.52|2210.52|2213.49|2210.49|0
1734461620000|2024-12-17 18:53:40|2213.26|2210.26|2212.86|2209.86|2213.26|2210.26|2212.86|2209.86|0
1734461630000|2024-12-17 18:53:50|2212.85|2209.85|2212.81|2209.81|2212.89|2209.89|2212.81|2209.81|0
1734461640000|2024-12-17 18:54:00|2212.82|2209.82|2212.95|2209.95|2213.01|2210.01|2212.82|2209.82|0
1734461650000|2024-12-17 18:54:10|2213|2210|2212.82|2209.82|2213|2210|2212.82|2209.82|0
1734461660000|2024-12-17 18:54:20|2212.81|2209.81|2212.88|2209.88|2212.88|2209.88|2212.77|2209.77|0
1734461670000|2024-12-17 18:54:30|2212.83|2209.83|2212.85|2209.85|2212.87|2209.87|2212.83|2209.83|0
1734461680000|2024-12-17 18:54:40|2212.91|2209.91|2212.76|2209.76|2212.99|2209.99|2212.73|2209.73|0
1734461690000|2024-12-17 18:54:50|2212.77|2209.77|2212.82|2209.82|2212.82|2209.82|2212.72|2209.72|0
1734461700000|2024-12-17 18:55:00|2212.84|2209.84|2212.51|2209.51|2212.84|2209.84|2212.51|2209.51|0
1734461710000|2024-12-17 18:55:10|2212.54|2209.54|2212.3|2209.3|2212.54|2209.54|2212.29|2209.29|0
1734461720000|2024-12-17 18:55:20|2212.54|2209.54|2212.84|2209.84|2212.84|2209.84|2212.54|2209.54|0
1734461730000|2024-12-17 18:55:30|2212.74|2209.74|2213.03|2210.03|2213.03|2210.03|2212.69|2209.69|0
1734461740000|2024-12-17 18:55:40|2212.97|2209.97|2213.21|2210.21|2213.24|2210.24|2212.97|2209.97|0
1734461750000|2024-12-17 18:55:50|2213.24|2210.24|2213.37|2210.37|2213.39|2210.39|2213.24|2210.24|0
1734461760000|2024-12-17 18:56:00|2213.31|2210.31|2213.34|2210.34|2213.34|2210.34|2213.23|2210.23|0
1734461770000|2024-12-17 18:56:10|2213.29|2210.29|2213.14|2210.14|2213.3|2210.3|2213.14|2210.14|0
1734461780000|2024-12-17 18:56:20|2213|2210|2213.01|2210.01|2213.2|2210.2|2212.99|2209.99|0
1734461790000|2024-12-17 18:56:30|2212.85|2209.85|2212.92|2209.92|2212.95|2209.95|2212.81|2209.81|0
1734461800000|2024-12-17 18:56:40|2212.91|2209.91|2213.25|2210.25|2213.25|2210.25|2212.91|2209.91|0
1734461810000|2024-12-17 18:56:50|2212.92|2209.92|2213.05|2210.05|2213.05|2210.05|2212.88|2209.88|0
1734461820000|2024-12-17 18:57:00|2213.07|2210.07|2213.13|2210.13|2213.13|2210.13|2213.07|2210.07|0
1734461830000|2024-12-17 18:57:10|2213.12|2210.12|2212.71|2209.71|2213.12|2210.12|2212.71|2209.71|0
1734461840000|2024-12-17 18:57:20|2212.75|2209.75|2212.67|2209.67|2212.79|2209.79|2212.67|2209.67|0
1734461850000|2024-12-17 18:57:30|2212.69|2209.69|2212.95|2209.95|2213.08|2210.08|2212.69|2209.69|0
1734461860000|2024-12-17 18:57:40|2212.79|2209.79|2213.05|2210.05|2213.1|2210.1|2212.79|2209.79|0
1734461870000|2024-12-17 18:57:50|2213.07|2210.07|2213.19|2210.19|2213.22|2210.22|2213.07|2210.07|0
1734461880000|2024-12-17 18:58:00|2213.16|2210.16|2212.98|2209.98|2213.16|2210.16|2212.98|2209.98|0
1734461890000|2024-12-17 18:58:10|2212.99|2209.99|2213.43|2210.43|2213.43|2210.43|2212.99|2209.99|0
1734461900000|2024-12-17 18:58:20|2213.36|2210.36|2213.36|2210.36|2213.46|2210.46|2213.21|2210.21|0
1734461910000|2024-12-17 18:58:30|2213.47|2210.47|2213.56|2210.56|2213.56|2210.56|2213.47|2210.47|0
1734461920000|2024-12-17 18:58:40|2213.5|2210.5|2213.57|2210.57|2213.57|2210.57|2213.5|2210.5|0
1734461930000|2024-12-17 18:58:50|2213.63|2210.63|2213.54|2210.54|2213.63|2210.63|2213.49|2210.49|0
1734461940000|2024-12-17 18:59:00|2213.55|2210.55|2213.41|2210.41|2213.55|2210.55|2213.41|2210.41|0
1734461950000|2024-12-17 18:59:10|2213.48|2210.48|2213.07|2210.07|2213.48|2210.48|2213.07|2210.07|0
1734461960000|2024-12-17 18:59:20|2212.99|2209.99|2212.37|2209.37|2213|2210|2212.37|2209.37|0
1734461970000|2024-12-17 18:59:30|2212.21|2209.21|2212.29|2209.29|2212.29|2209.29|2212.16|2209.16|0
1734461980000|2024-12-17 18:59:40|2212.34|2209.34|2212.6|2209.6|2212.6|2209.6|2212.3|2209.3|0
1734461990000|2024-12-17 18:59:50|2212.67|2209.67|2212.43|2209.43|2212.67|2209.67|2212.42|2209.42|0
1734462000000|2024-12-17 19:00:00|2212.46|2209.46|2212.37|2209.37|2212.46|2209.46|2212.37|2209.37|0
1734462010000|2024-12-17 19:00:10|2212.45|2209.45|2212.86|2209.86|2212.86|2209.86|2212.45|2209.45|0
1734462020000|2024-12-17 19:00:20|2213.06|2210.06|2213.25|2210.25|2213.25|2210.25|2213.06|2210.06|0
1734462030000|2024-12-17 19:00:30|2213.14|2210.14|2213.54|2210.54|2213.55|2210.55|2213.14|2210.14|0
1734462040000|2024-12-17 19:00:40|2213.58|2210.58|2213.62|2210.62|2213.62|2210.62|2213.58|2210.58|0
1734462050000|2024-12-17 19:00:50|2213.6|2210.6|2213.97|2210.97|2213.97|2210.97|2213.6|2210.6|0
1734462060000|2024-12-17 19:01:00|2214.11|2211.11|2213.96|2210.96|2214.11|2211.11|2213.96|2210.96|0
1734462070000|2024-12-17 19:01:10|2213.86|2210.86|2213.71|2210.71|2213.86|2210.86|2213.71|2210.71|0
1734462080000|2024-12-17 19:01:20|2213.66|2210.66|2213.75|2210.75|2213.82|2210.82|2213.63|2210.63|0
1734462090000|2024-12-17 19:01:30|2213.79|2210.79|2213.81|2210.81|2213.81|2210.81|2213.79|2210.79|0
1734462100000|2024-12-17 19:01:40|2213.83|2210.83|2213.91|2210.91|2213.91|2210.91|2213.83|2210.83|0
1734462110000|2024-12-17 19:01:50|2213.56|2210.56|2213.19|2210.19|2213.56|2210.56|2213.19|2210.19|0
1734462120000|2024-12-17 19:02:00|2213.18|2210.18|2212.63|2209.63|2213.18|2210.18|2212.63|2209.63|0
1734462130000|2024-12-17 19:02:10|2212.64|2209.64|2212.7|2209.7|2212.84|2209.84|2212.64|2209.64|0
1734462140000|2024-12-17 19:02:20|2212.64|2209.64|2212.21|2209.21|2212.64|2209.64|2212.21|2209.21|0
1734462150000|2024-12-17 19:02:30|2212.16|2209.16|2211.88|2208.88|2212.16|2209.16|2211.88|2208.88|0
1734462160000|2024-12-17 19:02:40|2211.9|2208.9|2211.84|2208.84|2211.9|2208.9|2211.75|2208.75|0
1734462170000|2024-12-17 19:02:50|2211.95|2208.95|2212.81|2209.81|2212.81|2209.81|2211.94|2208.94|0
1734462180000|2024-12-17 19:03:00|2212.77|2209.77|2213.33|2210.33|2213.36|2210.36|2212.65|2209.65|0
1734462190000|2024-12-17 19:03:10|2213.38|2210.38|2213.71|2210.71|2213.71|2210.71|2213.38|2210.38|0
1734462200000|2024-12-17 19:03:20|2213.67|2210.67|2213.83|2210.83|2214|2211|2213.61|2210.61|0
1734462210000|2024-12-17 19:03:30|2213.84|2210.84|2213.93|2210.93|2213.93|2210.93|2213.84|2210.84|0
1734462220000|2024-12-17 19:03:40|2214.2|2211.2|2214.16|2211.16|2214.21|2211.21|2214.16|2211.16|0
1734462230000|2024-12-17 19:03:50|2214.14|2211.14|2214.03|2211.03|2214.14|2211.14|2213.97|2210.97|0
1734462240000|2024-12-17 19:04:00|2214.06|2211.06|2214.18|2211.18|2214.18|2211.18|2214.06|2211.06|0
1734462250000|2024-12-17 19:04:10|2214.32|2211.32|2214.92|2211.92|2215|2212|2214.32|2211.32|0
1734462260000|2024-12-17 19:04:20|2214.98|2211.98|2215.61|2212.61|2215.63|2212.63|2214.98|2211.98|0
1734462270000|2024-12-17 19:04:30|2215.62|2212.62|2215.73|2212.73|2215.76|2212.76|2215.56|2212.56|0
1734462280000|2024-12-17 19:04:40|2215.83|2212.83|2215.66|2212.66|2215.86|2212.86|2215.66|2212.66|0
1734462290000|2024-12-17 19:04:50|2215.59|2212.59|2215.57|2212.57|2215.59|2212.59|2215.56|2212.56|0
1734462300000|2024-12-17 19:05:00|2215.56|2212.56|2215.28|2212.28|2215.57|2212.57|2215.25|2212.25|0
1734462310000|2024-12-17 19:05:10|2215.33|2212.33|2215.16|2212.16|2215.33|2212.33|2215.15|2212.15|0
1734462320000|2024-12-17 19:05:20|2215.13|2212.13|2215.18|2212.18|2215.18|2212.18|2215.09|2212.09|0
1734462330000|2024-12-17 19:05:30|2215.38|2212.38|2215.02|2212.02|2215.39|2212.39|2215.02|2212.02|0
1734462340000|2024-12-17 19:05:40|2214.96|2211.96|2214.84|2211.84|2214.96|2211.96|2214.82|2211.82|0
1734462350000|2024-12-17 19:05:50|2214.85|2211.85|2214.93|2211.93|2214.93|2211.93|2214.83|2211.83|0
1734462360000|2024-12-17 19:06:00|2214.91|2211.91|2214.88|2211.88|2214.98|2211.98|2214.88|2211.88|0
1734462370000|2024-12-17 19:06:10|2214.89|2211.89|2214.7|2211.7|2214.89|2211.89|2214.67|2211.67|0
1734462380000|2024-12-17 19:06:20|2214.67|2211.67|2214.35|2211.35|2214.71|2211.71|2214.35|2211.35|0
1734462390000|2024-12-17 19:06:30|2214.55|2211.55|2214.28|2211.28|2214.55|2211.55|2214.28|2211.28|0
1734462400000|2024-12-17 19:06:40|2214.3|2211.3|2213.78|2210.78|2214.3|2211.3|2213.78|2210.78|0
1734462410000|2024-12-17 19:06:50|2213.51|2210.51|2213.7|2210.7|2213.76|2210.76|2213.47|2210.47|0
1734462420000|2024-12-17 19:07:00|2213.87|2210.87|2214.03|2211.03|2214.07|2211.07|2213.87|2210.87|0
1734462430000|2024-12-17 19:07:10|2213.95|2210.95|2214.27|2211.27|2214.27|2211.27|2213.95|2210.95|0
1734462440000|2024-12-17 19:07:20|2214.32|2211.32|2214.69|2211.69|2214.71|2211.71|2214.32|2211.32|0
1734462450000|2024-12-17 19:07:30|2214.57|2211.57|2214.77|2211.77|2214.79|2211.79|2214.57|2211.57|0
1734462460000|2024-12-17 19:07:40|2215.05|2212.05|2215.27|2212.27|2215.33|2212.33|2215.05|2212.05|0
1734462470000|2024-12-17 19:07:50|2215.25|2212.25|2213.87|2210.87|2215.29|2212.29|2213.87|2210.87|0
1734462480000|2024-12-17 19:08:00|2213.75|2210.75|2214.04|2211.04|2214.04|2211.04|2213.75|2210.75|0
1734462490000|2024-12-17 19:08:10|2213.98|2210.98|2214.09|2211.09|2214.09|2211.09|2213.98|2210.98|0
1734462500000|2024-12-17 19:08:20|2214.12|2211.12|2214.19|2211.19|2214.19|2211.19|2214.12|2211.12|0
1734462510000|2024-12-17 19:08:30|2214.22|2211.22|2214.3|2211.3|2214.3|2211.3|2214.22|2211.22|0
1734462520000|2024-12-17 19:08:40|2214.34|2211.34|2214.54|2211.54|2214.56|2211.56|2214.34|2211.34|0
1734462530000|2024-12-17 19:08:50|2214.48|2211.48|2214.21|2211.21|2214.51|2211.51|2214.21|2211.21|0
1734462540000|2024-12-17 19:09:00|2214.11|2211.11|2213.94|2210.94|2214.13|2211.13|2213.94|2210.94|0
1734462550000|2024-12-17 19:09:10|2214.02|2211.02|2214.2|2211.2|2214.2|2211.2|2214.02|2211.02|0
1734462560000|2024-12-17 19:09:20|2214.27|2211.27|2214.55|2211.55|2214.55|2211.55|2214.27|2211.27|0
1734462570000|2024-12-17 19:09:30|2214.52|2211.52|2214.46|2211.46|2214.52|2211.52|2214.39|2211.39|0
1734462580000|2024-12-17 19:09:40|2214.52|2211.52|2214.97|2211.97|2214.97|2211.97|2214.52|2211.52|0
1734462590000|2024-12-17 19:09:50|2214.84|2211.84|2215.05|2212.05|2215.05|2212.05|2214.84|2211.84|0
1734462600000|2024-12-17 19:10:00|2215.03|2212.03|2215.08|2212.08|2215.08|2212.08|2215.01|2212.01|0
1734462610000|2024-12-17 19:10:10|2215.25|2212.25|2215.42|2212.42|2215.42|2212.42|2215.25|2212.25|0
1734462620000|2024-12-17 19:10:20|2215.44|2212.44|2215.76|2212.76|2215.81|2212.81|2215.44|2212.44|0
1734462630000|2024-12-17 19:10:30|2215.86|2212.86|2215.94|2212.94|2215.94|2212.94|2215.84|2212.84|0
1734462640000|2024-12-17 19:10:40|2215.95|2212.95|2216.17|2213.17|2216.21|2213.21|2215.95|2212.95|0
1734462650000|2024-12-17 19:10:50|2216.32|2213.32|2216.51|2213.51|2216.53|2213.53|2216.32|2213.32|0
1734462660000|2024-12-17 19:11:00|2216.65|2213.65|2216.43|2213.43|2216.68|2213.68|2216.32|2213.32|0
1734462670000|2024-12-17 19:11:10|2216.47|2213.47|2216.49|2213.49|2216.62|2213.62|2216.47|2213.47|0
1734462680000|2024-12-17 19:11:20|2216.45|2213.45|2216.82|2213.82|2216.82|2213.82|2216.45|2213.45|0
1734462690000|2024-12-17 19:11:30|2216.84|2213.84|2217.25|2214.25|2217.25|2214.25|2216.74|2213.74|0
1734462700000|2024-12-17 19:11:40|2217.27|2214.27|2217.36|2214.36|2217.43|2214.43|2217.27|2214.27|0
1734462710000|2024-12-17 19:11:50|2217.28|2214.28|2217.26|2214.26|2217.28|2214.28|2217.21|2214.21|0
1734462720000|2024-12-17 19:12:00|2217.27|2214.27|2217.25|2214.25|2217.4|2214.4|2217.22|2214.22|0
1734462730000|2024-12-17 19:12:10|2217.21|2214.21|2217.13|2214.13|2217.21|2214.21|2217.12|2214.12|0
1734462740000|2024-12-17 19:12:20|2217.14|2214.14|2217.08|2214.08|2217.14|2214.14|2217.08|2214.08|0
1734462750000|2024-12-17 19:12:30|2217.26|2214.26|2216.92|2213.92|2217.31|2214.31|2216.86|2213.86|0
1734462760000|2024-12-17 19:12:40|2216.96|2213.96|2216.75|2213.75|2216.96|2213.96|2216.75|2213.75|0
1734462770000|2024-12-17 19:12:50|2216.74|2213.74|2217.14|2214.14|2217.14|2214.14|2216.72|2213.72|0
1734462780000|2024-12-17 19:13:00|2217.09|2214.09|2216.63|2213.63|2217.09|2214.09|2216.63|2213.63|0
1734462790000|2024-12-17 19:13:10|2216.62|2213.62|2216.32|2213.32|2216.62|2213.62|2216.32|2213.32|0
1734462800000|2024-12-17 19:13:20|2216.49|2213.49|2216.6|2213.6|2216.6|2213.6|2216.43|2213.43|0
1734462810000|2024-12-17 19:13:30|2216.51|2213.51|2216.53|2213.53|2216.53|2213.53|2216.51|2213.51|0
1734462820000|2024-12-17 19:13:40|2216.47|2213.47|2216.86|2213.86|2216.86|2213.86|2216.46|2213.46|0
1734462830000|2024-12-17 19:13:50|2216.9|2213.9|2217.01|2214.01|2217.05|2214.05|2216.89|2213.89|0
1734462840000|2024-12-17 19:14:00|2216.82|2213.82|2216.31|2213.31|2216.82|2213.82|2216.31|2213.31|0
1734462850000|2024-12-17 19:14:10|2216.32|2213.32|2216.57|2213.57|2216.57|2213.57|2216.31|2213.31|0
1734462860000|2024-12-17 19:14:20|2216.74|2213.74|2216.78|2213.78|2216.8|2213.8|2216.49|2213.49|0
1734462870000|2024-12-17 19:14:30|2216.74|2213.74|2216.67|2213.67|2216.74|2213.74|2216.67|2213.67|0
1734462880000|2024-12-17 19:14:40|2216.68|2213.68|2217.13|2214.13|2217.13|2214.13|2216.68|2213.68|0
1734462890000|2024-12-17 19:14:50|2217.15|2214.15|2217.28|2214.28|2217.28|2214.28|2217.15|2214.15|0
1734462900000|2024-12-17 19:15:00|2217.18|2214.18|2217.15|2214.15|2217.18|2214.18|2217.13|2214.13|0
1734462910000|2024-12-17 19:15:10|2217.24|2214.24|2216.84|2213.84|2217.28|2214.28|2216.84|2213.84|0
1734462920000|2024-12-17 19:15:20|2216.93|2213.93|2216.75|2213.75|2216.93|2213.93|2216.67|2213.67|0
1734462930000|2024-12-17 19:15:30|2216.81|2213.81|2216.54|2213.54|2216.95|2213.95|2216.54|2213.54|0
1734462940000|2024-12-17 19:15:40|2216.21|2213.21|2215.8|2212.8|2216.21|2213.21|2215.79|2212.79|0
1734462950000|2024-12-17 19:15:50|2215.61|2212.61|2215.86|2212.86|2215.86|2212.86|2215.61|2212.61|0
1734462960000|2024-12-17 19:16:00|2215.99|2212.99|2216.1|2213.1|2216.17|2213.17|2215.98|2212.98|0
1734462970000|2024-12-17 19:16:10|2216.23|2213.23|2216.69|2213.69|2216.69|2213.69|2216.21|2213.21|0
1734462980000|2024-12-17 19:16:20|2216.72|2213.72|2216.91|2213.91|2216.91|2213.91|2216.72|2213.72|0
1734462990000|2024-12-17 19:16:30|2217.12|2214.12|2217.4|2214.4|2217.44|2214.44|2217.12|2214.12|0
1734463000000|2024-12-17 19:16:40|2217.47|2214.47|2217.58|2214.58|2217.76|2214.76|2217.47|2214.47|0
1734463010000|2024-12-17 19:16:50|2217.63|2214.63|2217.36|2214.36|2217.64|2214.64|2217.36|2214.36|0
1734463020000|2024-12-17 19:17:00|2217.31|2214.31|2217.18|2214.18|2217.31|2214.31|2217.18|2214.18|0
1734463030000|2024-12-17 19:17:10|2217.25|2214.25|2217.48|2214.48|2217.48|2214.48|2217.08|2214.08|0
1734463040000|2024-12-17 19:17:20|2217.53|2214.53|2217.54|2214.54|2217.6|2214.6|2217.51|2214.51|0
1734463050000|2024-12-17 19:17:30|2217.5|2214.5|2217.33|2214.33|2217.51|2214.51|2217.32|2214.32|0
1734463060000|2024-12-17 19:17:40|2217.19|2214.19|2217.21|2214.21|2217.23|2214.23|2217.19|2214.19|0
1734463070000|2024-12-17 19:17:50|2217.03|2214.03|2216.81|2213.81|2217.03|2214.03|2216.81|2213.81|0
1734463080000|2024-12-17 19:18:00|2216.77|2213.77|2216.82|2213.82|2216.82|2213.82|2216.77|2213.77|0
1734463090000|2024-12-17 19:18:10|2216.77|2213.77|2216.7|2213.7|2216.77|2213.77|2216.59|2213.59|0
1734463100000|2024-12-17 19:18:20|2216.72|2213.72|2216.66|2213.66|2216.74|2213.74|2216.66|2213.66|0
1734463110000|2024-12-17 19:18:30|2216.55|2213.55|2216.52|2213.52|2216.63|2213.63|2216.51|2213.51|0
1734463120000|2024-12-17 19:18:40|2216.47|2213.47|2216.55|2213.55|2216.55|2213.55|2216.47|2213.47|0
1734463130000|2024-12-17 19:18:50|2216.35|2213.35|2216.77|2213.77|2216.88|2213.88|2216.35|2213.35|0
1734463140000|2024-12-17 19:19:00|2216.73|2213.73|2216.74|2213.74|2216.74|2213.74|2216.61|2213.61|0
1734463150000|2024-12-17 19:19:10|2216.8|2213.8|2216.81|2213.81|2216.86|2213.86|2216.8|2213.8|0
1734463160000|2024-12-17 19:19:20|2216.85|2213.85|2216.82|2213.82|2216.85|2213.85|2216.66|2213.66|0
1734463170000|2024-12-17 19:19:30|2216.87|2213.87|2216.77|2213.77|2216.87|2213.87|2216.72|2213.72|0
1734463180000|2024-12-17 19:19:40|2216.8|2213.8|2216.84|2213.84|2216.88|2213.88|2216.8|2213.8|0
1734463190000|2024-12-17 19:19:50|2216.9|2213.9|2216.58|2213.58|2216.92|2213.92|2216.58|2213.58|0
1734463200000|2024-12-17 19:20:00|2216.48|2213.48|2216.46|2213.46|2216.58|2213.58|2216.46|2213.46|0
1734463210000|2024-12-17 19:20:10|2216.43|2213.43|2215.7|2212.7|2216.43|2213.43|2215.7|2212.7|0
1734463220000|2024-12-17 19:20:20|2215.49|2212.49|2215.17|2212.17|2215.56|2212.56|2215.17|2212.17|0
1734463230000|2024-12-17 19:20:30|2215.21|2212.21|2215.24|2212.24|2215.37|2212.37|2215.21|2212.21|0
1734463240000|2024-12-17 19:20:40|2215.27|2212.27|2214.75|2211.75|2215.27|2212.27|2214.73|2211.73|0
1734463250000|2024-12-17 19:20:50|2214.59|2211.59|2214.56|2211.56|2214.59|2211.59|2214.41|2211.41|0
1734463260000|2024-12-17 19:21:00|2214.53|2211.53|2214.38|2211.38|2214.53|2211.53|2214.3|2211.3|0
1734463270000|2024-12-17 19:21:10|2214.56|2211.56|2215.05|2212.05|2215.11|2212.11|2214.56|2211.56|0
1734463280000|2024-12-17 19:21:20|2215.16|2212.16|2215.39|2212.39|2215.39|2212.39|2215.12|2212.12|0
1734463290000|2024-12-17 19:21:30|2215.43|2212.43|2215.33|2212.33|2215.46|2212.46|2215.25|2212.25|0
1734463300000|2024-12-17 19:21:40|2215.32|2212.32|2215.59|2212.59|2215.59|2212.59|2215.17|2212.17|0
1734463310000|2024-12-17 19:21:50|2215.66|2212.66|2215.58|2212.58|2215.88|2212.88|2215.58|2212.58|0
1734463320000|2024-12-17 19:22:00|2215.5|2212.5|2215.28|2212.28|2215.5|2212.5|2215.28|2212.28|0
1734463330000|2024-12-17 19:22:10|2215.27|2212.27|2214.86|2211.86|2215.27|2212.27|2214.86|2211.86|0
1734463340000|2024-12-17 19:22:20|2214.85|2211.85|2215.21|2212.21|2215.21|2212.21|2214.81|2211.81|0
1734463350000|2024-12-17 19:22:30|2215.2|2212.2|2215.18|2212.18|2215.25|2212.25|2215.18|2212.18|0
1734463360000|2024-12-17 19:22:40|2215.17|2212.17|2215.08|2212.08|2215.34|2212.34|2215.08|2212.08|0
1734463370000|2024-12-17 19:22:50|2215.25|2212.25|2215.33|2212.33|2215.46|2212.46|2215.25|2212.25|0
1734463380000|2024-12-17 19:23:00|2215.24|2212.24|2215.31|2212.31|2215.31|2212.31|2214.89|2211.89|0
1734463390000|2024-12-17 19:23:10|2215.27|2212.27|2214.97|2211.97|2215.27|2212.27|2214.93|2211.93|0
1734463400000|2024-12-17 19:23:20|2215|2212|2214.75|2211.75|2215|2212|2214.73|2211.73|0
1734463410000|2024-12-17 19:23:30|2214.73|2211.73|2214.6|2211.6|2214.73|2211.73|2214.6|2211.6|0
1734463420000|2024-12-17 19:23:40|2214.61|2211.61|2214.92|2211.92|2214.94|2211.94|2214.61|2211.61|0
1734463430000|2024-12-17 19:23:50|2214.98|2211.98|2215.13|2212.13|2215.13|2212.13|2214.98|2211.98|0
1734463440000|2024-12-17 19:24:00|2215.06|2212.06|2215.56|2212.56|2215.56|2212.56|2215.06|2212.06|0
1734463450000|2024-12-17 19:24:10|2215.82|2212.82|2215.76|2212.76|2215.91|2212.91|2215.76|2212.76|0
1734463460000|2024-12-17 19:24:20|2215.72|2212.72|2216.06|2213.06|2216.06|2213.06|2215.72|2212.72|0
1734463470000|2024-12-17 19:24:30|2216.04|2213.04|2216.02|2213.02|2216.13|2213.13|2216.02|2213.02|0
1734463480000|2024-12-17 19:24:40|2216.23|2213.23|2216.18|2213.18|2216.26|2213.26|2216.18|2213.18|0
1734463490000|2024-12-17 19:24:50|2216.22|2213.22|2216.26|2213.26|2216.26|2213.26|2216.22|2213.22|0
1734463500000|2024-12-17 19:25:00|2216.25|2213.25|2216.08|2213.08|2216.32|2213.32|2216.08|2213.08|0
1734463510000|2024-12-17 19:25:10|2216.07|2213.07|2215.7|2212.7|2216.07|2213.07|2215.7|2212.7|0
1734463520000|2024-12-17 19:25:20|2215.58|2212.58|2215.42|2212.42|2215.58|2212.58|2215.4|2212.4|0
1734463530000|2024-12-17 19:25:30|2215.48|2212.48|2214.85|2211.85|2215.49|2212.49|2214.85|2211.85|0
1734463540000|2024-12-17 19:25:40|2214.81|2211.81|2214.74|2211.74|2214.88|2211.88|2214.74|2211.74|0
1734463550000|2024-12-17 19:25:50|2214.67|2211.67|2215.01|2212.01|2215.01|2212.01|2214.6|2211.6|0
1734463560000|2024-12-17 19:26:00|2215.2|2212.2|2215.37|2212.37|2215.37|2212.37|2215.19|2212.19|0
1734463570000|2024-12-17 19:26:10|2215.48|2212.48|2215.72|2212.72|2215.72|2212.72|2215.44|2212.44|0
1734463580000|2024-12-17 19:26:20|2215.82|2212.82|2215.93|2212.93|2216.08|2213.08|2215.82|2212.82|0
1734463590000|2024-12-17 19:26:30|2215.98|2212.98|2215.58|2212.58|2215.98|2212.98|2215.57|2212.57|0
1734463600000|2024-12-17 19:26:40|2215.59|2212.59|2215.56|2212.56|2215.59|2212.59|2215.53|2212.53|0
1734463610000|2024-12-17 19:26:50|2215.58|2212.58|2214.9|2211.9|2215.58|2212.58|2214.9|2211.9|0
1734463620000|2024-12-17 19:27:00|2214.86|2211.86|2214.67|2211.67|2214.86|2211.86|2214.67|2211.67|0
1734463630000|2024-12-17 19:27:10|2214.7|2211.7|2214.66|2211.66|2214.7|2211.7|2214.5|2211.5|0
1734463640000|2024-12-17 19:27:20|2214.49|2211.49|2214.36|2211.36|2214.49|2211.49|2214.24|2211.24|0
1734463650000|2024-12-17 19:27:30|2214.27|2211.27|2214.64|2211.64|2214.64|2211.64|2214.26|2211.26|0
1734463660000|2024-12-17 19:27:40|2214.75|2211.75|2215.02|2212.02|2215.02|2212.02|2214.65|2211.65|0
1734463670000|2024-12-17 19:27:50|2215.03|2212.03|2214.96|2211.96|2215.03|2212.03|2214.96|2211.96|0
1734463680000|2024-12-17 19:28:00|2214.91|2211.91|2215.18|2212.18|2215.18|2212.18|2214.91|2211.91|0
1734463690000|2024-12-17 19:28:10|2215.11|2212.11|2215.07|2212.07|2215.27|2212.27|2215.07|2212.07|0
1734463700000|2024-12-17 19:28:20|2215.03|2212.03|2214.98|2211.98|2215.03|2212.03|2214.98|2211.98|0
1734463710000|2024-12-17 19:28:30|2214.96|2211.96|2214.96|2211.96|2214.96|2211.96|2214.77|2211.77|0
1734463720000|2024-12-17 19:28:40|2214.95|2211.95|2215.01|2212.01|2215.01|2212.01|2214.8|2211.8|0
1734463730000|2024-12-17 19:28:50|2214.99|2211.99|2214.83|2211.83|2215.06|2212.06|2214.83|2211.83|0
1734463740000|2024-12-17 19:29:00|2214.8|2211.8|2215.11|2212.11|2215.11|2212.11|2214.8|2211.8|0
1734463750000|2024-12-17 19:29:10|2215.26|2212.26|2215.45|2212.45|2215.5|2212.5|2215.26|2212.26|0
1734463760000|2024-12-17 19:29:20|2215.39|2212.39|2215.37|2212.37|2215.39|2212.39|2215.37|2212.37|0
1734463770000|2024-12-17 19:29:30|2215.29|2212.29|2214.81|2211.81|2215.29|2212.29|2214.78|2211.78|0
1734463780000|2024-12-17 19:29:40|2214.95|2211.95|2214.96|2211.96|2215|2212|2214.95|2211.95|0
1734463790000|2024-12-17 19:29:50|2214.97|2211.97|2214.92|2211.92|2214.97|2211.97|2214.89|2211.89|0
1734463800000|2024-12-17 19:30:00|2215.02|2212.02|2214.92|2211.92|2215.02|2212.02|2214.9|2211.9|0
1734463810000|2024-12-17 19:30:10|2214.93|2211.93|2214.89|2211.89|2214.99|2211.99|2214.89|2211.89|0
1734463820000|2024-12-17 19:30:20|2214.7|2211.7|2215.1|2212.1|2215.1|2212.1|2214.7|2211.7|0
1734463830000|2024-12-17 19:30:30|2215.11|2212.11|2214.99|2211.99|2215.16|2212.16|2214.99|2211.99|0
1734463840000|2024-12-17 19:30:40|2214.98|2211.98|2214.99|2211.99|2215.04|2212.04|2214.97|2211.97|0
1734463850000|2024-12-17 19:30:50|2214.98|2211.98|2214.5|2211.5|2214.98|2211.98|2214.5|2211.5|0
1734463860000|2024-12-17 19:31:00|2214.48|2211.48|2214.47|2211.47|2214.55|2211.55|2214.44|2211.44|0
1734463870000|2024-12-17 19:31:10|2214.38|2211.38|2214.44|2211.44|2214.56|2211.56|2214.38|2211.38|0
1734463880000|2024-12-17 19:31:20|2214.46|2211.46|2214.54|2211.54|2214.6|2211.6|2214.46|2211.46|0
1734463890000|2024-12-17 19:31:30|2214.55|2211.55|2214.23|2211.23|2214.62|2211.62|2214.23|2211.23|0
1734463900000|2024-12-17 19:31:40|2214.22|2211.22|2213.91|2210.91|2214.22|2211.22|2213.91|2210.91|0
1734463910000|2024-12-17 19:31:50|2213.96|2210.96|2213.82|2210.82|2213.96|2210.96|2213.74|2210.74|0
1734463920000|2024-12-17 19:32:00|2213.78|2210.78|2213.74|2210.74|2213.78|2210.78|2213.74|2210.74|0
1734463930000|2024-12-17 19:32:10|2213.76|2210.76|2213.55|2210.55|2213.76|2210.76|2213.54|2210.54|0
1734463940000|2024-12-17 19:32:20|2213.47|2210.47|2213.34|2210.34|2213.53|2210.53|2213.34|2210.34|0
1734463950000|2024-12-17 19:32:30|2213.28|2210.28|2213.36|2210.36|2213.37|2210.37|2213.24|2210.24|0
1734463960000|2024-12-17 19:32:40|2213.38|2210.38|2213.05|2210.05|2213.38|2210.38|2213.05|2210.05|0
1734463970000|2024-12-17 19:32:50|2213.02|2210.02|2213.04|2210.04|2213.04|2210.04|2212.92|2209.92|0
1734463980000|2024-12-17 19:33:00|2212.92|2209.92|2212.95|2209.95|2212.97|2209.97|2212.92|2209.92|0
1734463990000|2024-12-17 19:33:10|2212.89|2209.89|2212.96|2209.96|2213|2210|2212.89|2209.89|0
1734464000000|2024-12-17 19:33:20|2212.7|2209.7|2212.95|2209.95|2212.95|2209.95|2212.68|2209.68|0
1734464010000|2024-12-17 19:33:30|2212.85|2209.85|2213.26|2210.26|2213.26|2210.26|2212.85|2209.85|0
1734464020000|2024-12-17 19:33:40|2213.76|2210.76|2213.76|2210.76|2213.76|2210.76|2213.61|2210.61|0
1734464030000|2024-12-17 19:33:50|2213.8|2210.8|2213.45|2210.45|2213.8|2210.8|2213.45|2210.45|0
1734464040000|2024-12-17 19:34:00|2213.47|2210.47|2213.27|2210.27|2213.47|2210.47|2213.27|2210.27|0
1734464050000|2024-12-17 19:34:10|2213.35|2210.35|2213.38|2210.38|2213.49|2210.49|2213.35|2210.35|0
1734464060000|2024-12-17 19:34:20|2213.4|2210.4|2212.98|2209.98|2213.4|2210.4|2212.98|2209.98|0
1734464070000|2024-12-17 19:34:30|2212.99|2209.99|2212.85|2209.85|2212.99|2209.99|2212.85|2209.85|0
1734464080000|2024-12-17 19:34:40|2212.83|2209.83|2212.64|2209.64|2212.83|2209.83|2212.55|2209.55|0
1734464090000|2024-12-17 19:34:50|2212.7|2209.7|2212.86|2209.86|2212.86|2209.86|2212.7|2209.7|0
1734464100000|2024-12-17 19:35:00|2213.06|2210.06|2213.25|2210.25|2213.25|2210.25|2213.06|2210.06|0
1734464110000|2024-12-17 19:35:10|2213.39|2210.39|2213.58|2210.58|2213.58|2210.58|2213.37|2210.37|0
1734464120000|2024-12-17 19:35:20|2213.61|2210.61|2214.09|2211.09|2214.09|2211.09|2213.61|2210.61|0
1734464130000|2024-12-17 19:35:30|2214.12|2211.12|2214.06|2211.06|2214.12|2211.12|2213.96|2210.96|0
1734464140000|2024-12-17 19:35:40|2214.14|2211.14|2213.93|2210.93|2214.15|2211.15|2213.93|2210.93|0
1734464150000|2024-12-17 19:35:50|2213.95|2210.95|2213.83|2210.83|2214.04|2211.04|2213.83|2210.83|0
1734464160000|2024-12-17 19:36:00|2213.86|2210.86|2213.67|2210.67|2213.86|2210.86|2213.67|2210.67|0
1734464170000|2024-12-17 19:36:10|2213.5|2210.5|2213.52|2210.52|2213.57|2210.57|2213.07|2210.07|0
1734464180000|2024-12-17 19:36:20|2213.51|2210.51|2213.37|2210.37|2213.51|2210.51|2213.37|2210.37|0
1734464190000|2024-12-17 19:36:30|2213.3|2210.3|2212.96|2209.96|2213.3|2210.3|2212.96|2209.96|0
1734464200000|2024-12-17 19:36:40|2212.94|2209.94|2212.97|2209.97|2213.2|2210.2|2212.91|2209.91|0
1734464210000|2024-12-17 19:36:50|2212.98|2209.98|2212.86|2209.86|2212.98|2209.98|2212.86|2209.86|0
1734464220000|2024-12-17 19:37:00|2212.93|2209.93|2212.75|2209.75|2212.93|2209.93|2212.75|2209.75|0
1734464230000|2024-12-17 19:37:10|2212.59|2209.59|2212.1|2209.1|2212.67|2209.67|2212.09|2209.09|0
1734464240000|2024-12-17 19:37:20|2212.08|2209.08|2211.51|2208.51|2212.09|2209.09|2211.51|2208.51|0
1734464250000|2024-12-17 19:37:30|2211.41|2208.41|2211.52|2208.52|2211.52|2208.52|2211.31|2208.31|0
1734464260000|2024-12-17 19:37:40|2211.5|2208.5|2211.49|2208.49|2211.57|2208.57|2211.47|2208.47|0
1734464270000|2024-12-17 19:37:50|2211.46|2208.46|2211.08|2208.08|2211.46|2208.46|2211.08|2208.08|0
1734464280000|2024-12-17 19:38:00|2211.09|2208.09|2210.71|2207.71|2211.09|2208.09|2210.71|2207.71|0
1734464290000|2024-12-17 19:38:10|2210.94|2207.94|2211.02|2208.02|2211.03|2208.03|2210.91|2207.91|0
1734464300000|2024-12-17 19:38:20|2211.01|2208.01|2210.85|2207.85|2211.01|2208.01|2210.85|2207.85|0
1734464310000|2024-12-17 19:38:30|2210.73|2207.73|2210.34|2207.34|2210.73|2207.73|2210.34|2207.34|0
1734464320000|2024-12-17 19:38:40|2210.41|2207.41|2210.46|2207.46|2210.46|2207.46|2210.31|2207.31|0
1734464330000|2024-12-17 19:38:50|2210.56|2207.56|2210.55|2207.55|2210.63|2207.63|2210.54|2207.54|0
1734464340000|2024-12-17 19:39:00|2210.21|2207.21|2210.2|2207.2|2210.21|2207.21|2210.2|2207.2|0
1734464350000|2024-12-17 19:39:10|2210.23|2207.23|2210.29|2207.29|2210.32|2207.32|2210.23|2207.23|0
1734464360000|2024-12-17 19:39:20|2210.37|2207.37|2210.8|2207.8|2210.8|2207.8|2210.35|2207.35|0
1734464370000|2024-12-17 19:39:30|2210.92|2207.92|2210.68|2207.68|2210.94|2207.94|2210.68|2207.68|0
1734464380000|2024-12-17 19:39:40|2210.7|2207.7|2210.12|2207.12|2210.7|2207.7|2210.12|2207.12|0
1734464390000|2024-12-17 19:39:50|2210.01|2207.01|2209.85|2206.85|2210.03|2207.03|2209.78|2206.78|0
1734464400000|2024-12-17 19:40:00|2209.86|2206.86|2210.04|2207.04|2210.04|2207.04|2209.82|2206.82|0
1734464410000|2024-12-17 19:40:10|2210.06|2207.06|2210.37|2207.37|2210.39|2207.39|2210.03|2207.03|0
1734464420000|2024-12-17 19:40:20|2210.44|2207.44|2210.36|2207.36|2210.44|2207.44|2210.35|2207.35|0
1734464430000|2024-12-17 19:40:30|2210.29|2207.29|2210.57|2207.57|2210.57|2207.57|2210.29|2207.29|0
1734464440000|2024-12-17 19:40:40|2210.56|2207.56|2210.69|2207.69|2210.72|2207.72|2210.56|2207.56|0
1734464450000|2024-12-17 19:40:50|2210.74|2207.74|2211.05|2208.05|2211.05|2208.05|2210.69|2207.69|0
1734464460000|2024-12-17 19:41:00|2211.11|2208.11|2211.02|2208.02|2211.25|2208.25|2211.02|2208.02|0
1734464470000|2024-12-17 19:41:10|2210.94|2207.94|2211.16|2208.16|2211.34|2208.34|2210.94|2207.94|0
1734464480000|2024-12-17 19:41:20|2210.75|2207.75|2210.77|2207.77|2210.79|2207.79|2210.74|2207.74|0
1734464490000|2024-12-17 19:41:30|2210.78|2207.78|2211.15|2208.15|2211.15|2208.15|2210.78|2207.78|0
1734464500000|2024-12-17 19:41:40|2211.16|2208.16|2211.27|2208.27|2211.27|2208.27|2211.16|2208.16|0
1734464510000|2024-12-17 19:41:50|2211.34|2208.34|2211.03|2208.03|2211.35|2208.35|2211.02|2208.02|0
1734464520000|2024-12-17 19:42:00|2211.06|2208.06|2211.17|2208.17|2211.2|2208.2|2211.06|2208.06|0
1734464530000|2024-12-17 19:42:10|2211.11|2208.11|2211.19|2208.19|2211.25|2208.25|2211.04|2208.04|0
1734464540000|2024-12-17 19:42:20|2211|2208|2211.69|2208.69|2211.69|2208.69|2210.94|2207.94|0
1734464550000|2024-12-17 19:42:30|2211.82|2208.82|2212.16|2209.16|2212.27|2209.27|2211.82|2208.82|0
1734464560000|2024-12-17 19:42:40|2212.03|2209.03|2211.89|2208.89|2212.03|2209.03|2211.89|2208.89|0
1734464570000|2024-12-17 19:42:50|2211.95|2208.95|2212.09|2209.09|2212.09|2209.09|2211.92|2208.92|0
1734464580000|2024-12-17 19:43:00|2212.1|2209.1|2212.12|2209.12|2212.12|2209.12|2211.94|2208.94|0
1734464590000|2024-12-17 19:43:10|2212.11|2209.11|2212.28|2209.28|2212.38|2209.38|2212.11|2209.11|0
1734464600000|2024-12-17 19:43:20|2211.96|2208.96|2211.94|2208.94|2211.98|2208.98|2211.94|2208.94|0
1734464610000|2024-12-17 19:43:30|2212.15|2209.15|2212.98|2209.98|2212.98|2209.98|2212.13|2209.13|0
1734464620000|2024-12-17 19:43:40|2212.99|2209.99|2212.87|2209.87|2213.05|2210.05|2212.87|2209.87|0
1734464630000|2024-12-17 19:43:50|2212.9|2209.9|2212.82|2209.82|2212.9|2209.9|2212.82|2209.82|0
1734464640000|2024-12-17 19:44:00|2212.79|2209.79|2212.78|2209.78|2212.86|2209.86|2212.76|2209.76|0
1734464650000|2024-12-17 19:44:10|2212.87|2209.87|2213.13|2210.13|2213.14|2210.14|2212.87|2209.87|0
1734464660000|2024-12-17 19:44:20|2213.18|2210.18|2213.19|2210.19|2213.19|2210.19|2213.18|2210.18|0
1734464670000|2024-12-17 19:44:30|2213.21|2210.21|2213.39|2210.39|2213.39|2210.39|2213.21|2210.21|0
1734464680000|2024-12-17 19:44:40|2213.67|2210.67|2214|2211|2214.02|2211.02|2213.67|2210.67|0
1734464690000|2024-12-17 19:44:50|2213.98|2210.98|2214.19|2211.19|2214.19|2211.19|2213.93|2210.93|0
1734464700000|2024-12-17 19:45:00|2213.92|2210.92|2213.82|2210.82|2213.93|2210.93|2213.82|2210.82|0
1734464710000|2024-12-17 19:45:10|2213.86|2210.86|2213.94|2210.94|2213.97|2210.97|2213.86|2210.86|0
1734464720000|2024-12-17 19:45:20|2213.89|2210.89|2214|2211|2214|2211|2213.71|2210.71|0
1734464730000|2024-12-17 19:45:30|2214.06|2211.06|2214.2|2211.2|2214.23|2211.23|2214.06|2211.06|0
1734464740000|2024-12-17 19:45:40|2214.21|2211.21|2213.98|2210.98|2214.27|2211.27|2213.98|2210.98|0
1734464750000|2024-12-17 19:45:50|2214.07|2211.07|2214.04|2211.04|2214.09|2211.09|2214.04|2211.04|0
1734464760000|2024-12-17 19:46:00|2214.02|2211.02|2213.82|2210.82|2214.02|2211.02|2213.82|2210.82|0
1734464770000|2024-12-17 19:46:10|2213.78|2210.78|2212.76|2209.76|2213.78|2210.78|2212.76|2209.76|0
1734464780000|2024-12-17 19:46:20|2212.67|2209.67|2212.56|2209.56|2212.67|2209.67|2212.48|2209.48|0
1734464790000|2024-12-17 19:46:30|2212.7|2209.7|2212.69|2209.69|2212.76|2209.76|2212.69|2209.69|0
1734464800000|2024-12-17 19:46:40|2212.68|2209.68|2212.24|2209.24|2212.68|2209.68|2212.24|2209.24|0
1734464810000|2024-12-17 19:46:50|2212.25|2209.25|2212.66|2209.66|2212.66|2209.66|2212.25|2209.25|0
1734464820000|2024-12-17 19:47:00|2212.69|2209.69|2213.41|2210.41|2213.41|2210.41|2212.67|2209.67|0
1734464830000|2024-12-17 19:47:10|2213.57|2210.57|2213.62|2210.62|2213.67|2210.67|2213.51|2210.51|0
1734464840000|2024-12-17 19:47:20|2213.72|2210.72|2213.59|2210.59|2213.72|2210.72|2213.59|2210.59|0
1734464850000|2024-12-17 19:47:30|2213.73|2210.73|2214.07|2211.07|2214.07|2211.07|2213.73|2210.73|0
1734464860000|2024-12-17 19:47:40|2214.25|2211.25|2214.22|2211.22|2214.32|2211.32|2214.22|2211.22|0
1734464870000|2024-12-17 19:47:50|2214|2211|2213.94|2210.94|2214|2211|2213.86|2210.86|0
1734464880000|2024-12-17 19:48:00|2213.89|2210.89|2213.67|2210.67|2213.89|2210.89|2213.67|2210.67|0
1734464890000|2024-12-17 19:48:10|2213.55|2210.55|2213.53|2210.53|2213.59|2210.59|2213.45|2210.45|0
1734464900000|2024-12-17 19:48:20|2213.62|2210.62|2213.79|2210.79|2213.79|2210.79|2213.53|2210.53|0
1734464910000|2024-12-17 19:48:30|2213.77|2210.77|2213.81|2210.81|2213.81|2210.81|2213.65|2210.65|0
1734464920000|2024-12-17 19:48:40|2213.76|2210.76|2213.64|2210.64|2213.85|2210.85|2213.64|2210.64|0
1734464930000|2024-12-17 19:48:50|2213.65|2210.65|2213.54|2210.54|2213.65|2210.65|2213.25|2210.25|0
1734464940000|2024-12-17 19:49:00|2213.64|2210.64|2214.22|2211.22|2214.22|2211.22|2213.63|2210.63|0
1734464950000|2024-12-17 19:49:10|2214.25|2211.25|2214.49|2211.49|2214.49|2211.49|2214.25|2211.25|0
1734464960000|2024-12-17 19:49:20|2214.5|2211.5|2214.78|2211.78|2214.79|2211.79|2214.5|2211.5|0
1734464970000|2024-12-17 19:49:30|2214.71|2211.71|2214.68|2211.68|2214.73|2211.73|2214.68|2211.68|0
1734464980000|2024-12-17 19:49:40|2214.66|2211.66|2214.9|2211.9|2214.9|2211.9|2214.66|2211.66|0
1734464990000|2024-12-17 19:49:50|2215|2212|2215.41|2212.41|2215.41|2212.41|2215|2212|0
1734465000000|2024-12-17 19:50:00|2215.38|2212.38|2215.1|2212.1|2215.38|2212.38|2215.08|2212.08|0
1734465010000|2024-12-17 19:50:10|2215.11|2212.11|2215.06|2212.06|2215.11|2212.11|2215.03|2212.03|0
1734465020000|2024-12-17 19:50:20|2215.19|2212.19|2215.66|2212.66|2215.66|2212.66|2215.19|2212.19|0
1734465030000|2024-12-17 19:50:30|2215.55|2212.55|2215.87|2212.87|2215.87|2212.87|2215.55|2212.55|0
1734465040000|2024-12-17 19:50:40|2215.84|2212.84|2215.77|2212.77|2215.84|2212.84|2215.77|2212.77|0
1734465050000|2024-12-17 19:50:50|2215.91|2212.91|2215.98|2212.98|2216.06|2213.06|2215.91|2212.91|0
1734465060000|2024-12-17 19:51:00|2216.14|2213.14|2216.71|2213.71|2216.71|2213.71|2216.14|2213.14|0
1734465070000|2024-12-17 19:51:10|2216.77|2213.77|2216.55|2213.55|2216.77|2213.77|2216.55|2213.55|0
1734465080000|2024-12-17 19:51:20|2216.58|2213.58|2216.55|2213.55|2216.63|2213.63|2216.55|2213.55|0
1734465090000|2024-12-17 19:51:30|2216.69|2213.69|2216.75|2213.75|2216.75|2213.75|2216.66|2213.66|0
1734465100000|2024-12-17 19:51:40|2216.83|2213.83|2216.73|2213.73|2216.83|2213.83|2216.73|2213.73|0
1734465110000|2024-12-17 19:51:50|2216.66|2213.66|2216.66|2213.66|2216.71|2213.71|2216.61|2213.61|0
1734465120000|2024-12-17 19:52:00|2216.75|2213.75|2216.8|2213.8|2216.87|2213.87|2216.75|2213.75|0
1734465130000|2024-12-17 19:52:10|2216.84|2213.84|2217.32|2214.32|2217.32|2214.32|2216.8|2213.8|0
1734465140000|2024-12-17 19:52:20|2217.39|2214.39|2217.6|2214.6|2217.6|2214.6|2217.38|2214.38|0
1734465150000|2024-12-17 19:52:30|2217.64|2214.64|2217.97|2214.97|2218.08|2215.08|2217.64|2214.64|0
1734465160000|2024-12-17 19:52:40|2217.98|2214.98|2218.38|2215.38|2218.38|2215.38|2217.98|2214.98|0
1734465170000|2024-12-17 19:52:50|2218.56|2215.56|2218.52|2215.52|2218.58|2215.58|2218.51|2215.51|0
1734465180000|2024-12-17 19:53:00|2218.55|2215.55|2218.61|2215.61|2218.64|2215.64|2218.48|2215.48|0
1734465190000|2024-12-17 19:53:10|2218.6|2215.6|2218.19|2215.19|2218.6|2215.6|2218.19|2215.19|0
1734465200000|2024-12-17 19:53:20|2218.04|2215.04|2217.82|2214.82|2218.04|2215.04|2217.69|2214.69|0
1734465210000|2024-12-17 19:53:30|2217.84|2214.84|2218.07|2215.07|2218.07|2215.07|2217.84|2214.84|0
1734465220000|2024-12-17 19:53:40|2218.03|2215.03|2217.9|2214.9|2218.03|2215.03|2217.79|2214.79|0
1734465230000|2024-12-17 19:53:50|2217.93|2214.93|2218|2215|2218.06|2215.06|2217.93|2214.93|0
1734465240000|2024-12-17 19:54:00|2217.86|2214.86|2217.75|2214.75|2217.86|2214.86|2217.44|2214.44|0
1734465250000|2024-12-17 19:54:10|2217.74|2214.74|2218.17|2215.17|2218.17|2215.17|2217.74|2214.74|0
1734465260000|2024-12-17 19:54:20|2218.2|2215.2|2218.51|2215.51|2218.51|2215.51|2218.2|2215.2|0
1734465270000|2024-12-17 19:54:30|2218.47|2215.47|2218.63|2215.63|2218.63|2215.63|2218.43|2215.43|0
1734465280000|2024-12-17 19:54:40|2218.68|2215.68|2218.84|2215.84|2218.84|2215.84|2218.68|2215.68|0
1734465290000|2024-12-17 19:54:50|2218.92|2215.92|2218.97|2215.97|2218.97|2215.97|2218.82|2215.82|0
1734465300000|2024-12-17 19:55:00|2218.98|2215.98|2218.99|2215.99|2219.03|2216.03|2218.98|2215.98|0
1734465310000|2024-12-17 19:55:10|2219.04|2216.04|2218.97|2215.97|2219.14|2216.14|2218.97|2215.97|0
1734465320000|2024-12-17 19:55:20|2218.93|2215.93|2218.7|2215.7|2218.93|2215.93|2218.7|2215.7|0
1734465330000|2024-12-17 19:55:30|2218.81|2215.81|2218.72|2215.72|2218.81|2215.81|2218.72|2215.72|0
1734465340000|2024-12-17 19:55:40|2218.96|2215.96|2219.17|2216.17|2219.23|2216.23|2218.96|2215.96|0
1734465350000|2024-12-17 19:55:50|2219.2|2216.2|2219.18|2216.18|2219.2|2216.2|2219.11|2216.11|0
1734465360000|2024-12-17 19:56:00|2219.07|2216.07|2218.61|2215.61|2219.07|2216.07|2218.61|2215.61|0
1734465370000|2024-12-17 19:56:10|2218.51|2215.51|2218.42|2215.42|2218.51|2215.51|2218.42|2215.42|0
1734465380000|2024-12-17 19:56:20|2218.36|2215.36|2218.16|2215.16|2218.36|2215.36|2218.16|2215.16|0
1734465390000|2024-12-17 19:56:30|2218.25|2215.25|2217.51|2214.51|2218.25|2215.25|2217.5|2214.5|0
1734465400000|2024-12-17 19:56:40|2217.7|2214.7|2217.86|2214.86|2217.87|2214.87|2217.69|2214.69|0
1734465410000|2024-12-17 19:56:50|2217.84|2214.84|2218.12|2215.12|2218.12|2215.12|2217.84|2214.84|0
1734465420000|2024-12-17 19:57:00|2218.26|2215.26|2218.8|2215.8|2218.8|2215.8|2218.24|2215.24|0
1734465430000|2024-12-17 19:57:10|2218.81|2215.81|2219.02|2216.02|2219.02|2216.02|2218.74|2215.74|0
1734465440000|2024-12-17 19:57:20|2219.11|2216.11|2219.26|2216.26|2219.26|2216.26|2218.75|2215.75|0
1734465450000|2024-12-17 19:57:30|2219.29|2216.29|2219.44|2216.44|2219.44|2216.44|2219.22|2216.22|0
1734465460000|2024-12-17 19:57:40|2219.45|2216.45|2219.64|2216.64|2219.64|2216.64|2219.45|2216.45|0
1734465470000|2024-12-17 19:57:50|2219.76|2216.76|2219.6|2216.6|2219.78|2216.78|2219.6|2216.6|0
1734465480000|2024-12-17 19:58:00|2219.62|2216.62|2219.64|2216.64|2219.65|2216.65|2219.6|2216.6|0
1734465490000|2024-12-17 19:58:10|2219.62|2216.62|2219.66|2216.66|2219.75|2216.75|2219.56|2216.56|0
1734465500000|2024-12-17 19:58:20|2219.63|2216.63|2219.62|2216.62|2219.63|2216.63|2219.49|2216.49|0
1734465510000|2024-12-17 19:58:30|2219.63|2216.63|2219.48|2216.48|2219.66|2216.66|2219.48|2216.48|0
1734465520000|2024-12-17 19:58:40|2219.49|2216.49|2219.67|2216.67|2219.75|2216.75|2219.49|2216.49|0
1734465530000|2024-12-17 19:58:50|2219.41|2216.41|2219.26|2216.26|2219.41|2216.41|2219.26|2216.26|0
1734465540000|2024-12-17 19:59:00|2219.2|2216.2|2219.08|2216.08|2219.2|2216.2|2219.03|2216.03|0
1734465550000|2024-12-17 19:59:10|2219.03|2216.03|2219.15|2216.15|2219.22|2216.22|2219.03|2216.03|0
1734465560000|2024-12-17 19:59:20|2219.18|2216.18|2218.95|2215.95|2219.27|2216.27|2218.95|2215.95|0
1734465570000|2024-12-17 19:59:30|2218.93|2215.93|2218.06|2215.06|2218.93|2215.93|2218.06|2215.06|0
1734465580000|2024-12-17 19:59:40|2218.18|2215.18|2217.95|2214.95|2218.18|2215.18|2217.95|2214.95|0
1734465590000|2024-12-17 19:59:50|2217.85|2214.85|2217.74|2214.74|2217.91|2214.91|2217.73|2214.73|0
1734465600000|2024-12-17 20:00:00|2217.81|2214.81|2217.46|2214.46|2217.81|2214.81|2217.46|2214.46|0
1734465610000|2024-12-17 20:00:10|2217.38|2214.38|2217.59|2214.59|2217.59|2214.59|2217.24|2214.24|0
1734465620000|2024-12-17 20:00:20|2217.64|2214.64|2217.48|2214.48|2217.69|2214.69|2217.48|2214.48|0
1734465630000|2024-12-17 20:00:30|2217.64|2214.64|2217.57|2214.57|2217.84|2214.84|2217.57|2214.57|0
1734465640000|2024-12-17 20:00:40|2217.43|2214.43|2217.07|2214.07|2217.43|2214.43|2217.07|2214.07|0
1734465650000|2024-12-17 20:00:50|2217.03|2214.03|2216.92|2213.92|2217.03|2214.03|2216.88|2213.88|0
1734465660000|2024-12-17 20:01:00|2217.09|2214.09|2217.88|2214.88|2217.88|2214.88|2217.09|2214.09|0
1734465670000|2024-12-17 20:01:10|2218.24|2215.24|2218.2|2215.2|2218.4|2215.4|2218.2|2215.2|0
1734465680000|2024-12-17 20:01:20|2218.21|2215.21|2218.68|2215.68|2218.7|2215.7|2218.21|2215.21|0
1734465690000|2024-12-17 20:01:30|2218.7|2215.7|2218.51|2215.51|2218.7|2215.7|2218.51|2215.51|0
1734465700000|2024-12-17 20:01:40|2218.55|2215.55|2218.51|2215.51|2218.55|2215.55|2218.48|2215.48|0
1734465710000|2024-12-17 20:01:50|2218.45|2215.45|2218.1|2215.1|2218.58|2215.58|2218.1|2215.1|0
1734465720000|2024-12-17 20:02:00|2218.27|2215.27|2218.46|2215.46|2218.54|2215.54|2218.27|2215.27|0
1734465730000|2024-12-17 20:02:10|2218.47|2215.47|2218.79|2215.79|2218.79|2215.79|2218.47|2215.47|0
1734465740000|2024-12-17 20:02:20|2218.8|2215.8|2218.99|2215.99|2219.13|2216.13|2218.8|2215.8|0
1734465750000|2024-12-17 20:02:30|2218.71|2215.71|2217.81|2214.81|2218.71|2215.71|2217.81|2214.81|0
1734465760000|2024-12-17 20:02:40|2217.69|2214.69|2216.73|2213.73|2217.69|2214.69|2216.73|2213.73|0
1734465770000|2024-12-17 20:02:50|2216.75|2213.75|2217.07|2214.07|2217.27|2214.27|2216.75|2213.75|0
1734465780000|2024-12-17 20:03:00|2217.05|2214.05|2217.03|2214.03|2217.06|2214.06|2217.02|2214.02|0
1734465790000|2024-12-17 20:03:10|2217.37|2214.37|2217.26|2214.26|2217.37|2214.37|2217.26|2214.26|0
1734465800000|2024-12-17 20:03:20|2217.32|2214.32|2217.21|2214.21|2217.32|2214.32|2217.21|2214.21|0
1734465810000|2024-12-17 20:03:30|2216.97|2213.97|2216.8|2213.8|2216.97|2213.97|2216.8|2213.8|0
1734465820000|2024-12-17 20:03:40|2216.7|2213.7|2216.11|2213.11|2216.7|2213.7|2216.07|2213.07|0
1734465830000|2024-12-17 20:03:50|2216|2213|2215.65|2212.65|2216.09|2213.09|2215.65|2212.65|0
1734465840000|2024-12-17 20:04:00|2215.62|2212.62|2215.84|2212.84|2215.84|2212.84|2215.29|2212.29|0
1734465850000|2024-12-17 20:04:10|2215.99|2212.99|2216.35|2213.35|2216.51|2213.51|2215.99|2212.99|0
1734465860000|2024-12-17 20:04:20|2216.29|2213.29|2215.93|2212.93|2216.29|2213.29|2215.93|2212.93|0
1734465870000|2024-12-17 20:04:30|2216.03|2213.03|2216.12|2213.12|2216.12|2213.12|2215.94|2212.94|0
1734465880000|2024-12-17 20:04:40|2216.11|2213.11|2215.98|2212.98|2216.12|2213.12|2215.98|2212.98|0
1734465890000|2024-12-17 20:04:50|2215.84|2212.84|2215.85|2212.85|2215.98|2212.98|2215.82|2212.82|0
1734465900000|2024-12-17 20:05:00|2215.96|2212.96|2215.97|2212.97|2215.99|2212.99|2215.96|2212.96|0
1734465910000|2024-12-17 20:05:10|2215.96|2212.96|2215.34|2212.34|2215.98|2212.98|2215.33|2212.33|0
1734465920000|2024-12-17 20:05:20|2215.39|2212.39|2215.43|2212.43|2215.43|2212.43|2215.24|2212.24|0
1734465930000|2024-12-17 20:05:30|2215.42|2212.42|2215.34|2212.34|2215.42|2212.42|2215.34|2212.34|0
1734465940000|2024-12-17 20:05:40|2215.31|2212.31|2214.8|2211.8|2215.31|2212.31|2214.8|2211.8|0
1734465950000|2024-12-17 20:05:50|2214.69|2211.69|2214.3|2211.3|2214.69|2211.69|2214.23|2211.23|0
1734465960000|2024-12-17 20:06:00|2214.24|2211.24|2214.26|2211.26|2214.27|2211.27|2214.2|2211.2|0
1734465970000|2024-12-17 20:06:10|2214.24|2211.24|2213.99|2210.99|2214.24|2211.24|2213.67|2210.67|0
1734465980000|2024-12-17 20:06:20|2214.05|2211.05|2214.09|2211.09|2214.25|2211.25|2214.05|2211.05|0
1734465990000|2024-12-17 20:06:30|2214.08|2211.08|2213.83|2210.83|2214.08|2211.08|2213.83|2210.83|0
1734466000000|2024-12-17 20:06:40|2213.85|2210.85|2213.68|2210.68|2213.85|2210.85|2213.68|2210.68|0
1734466010000|2024-12-17 20:06:50|2213.67|2210.67|2213.86|2210.86|2213.86|2210.86|2213.67|2210.67|0
1734466020000|2024-12-17 20:07:00|2213.83|2210.83|2213.66|2210.66|2213.83|2210.83|2213.66|2210.66|0
1734466030000|2024-12-17 20:07:10|2213.62|2210.62|2213.95|2210.95|2214|2211|2213.61|2210.61|0
1734466040000|2024-12-17 20:07:20|2213.84|2210.84|2213.55|2210.55|2213.84|2210.84|2213.55|2210.55|0
1734466050000|2024-12-17 20:07:30|2213.59|2210.59|2213.91|2210.91|2213.91|2210.91|2213.59|2210.59|0
1734466060000|2024-12-17 20:07:40|2213.99|2210.99|2213.76|2210.76|2214.11|2211.11|2213.76|2210.76|0
1734466070000|2024-12-17 20:07:50|2213.75|2210.75|2213.74|2210.74|2213.75|2210.75|2213.58|2210.58|0
1734466080000|2024-12-17 20:08:00|2213.66|2210.66|2213.21|2210.21|2213.66|2210.66|2213.21|2210.21|0
1734466090000|2024-12-17 20:08:10|2213.18|2210.18|2213.41|2210.41|2213.41|2210.41|2213.18|2210.18|0
1734466100000|2024-12-17 20:08:20|2213.54|2210.54|2213.71|2210.71|2213.71|2210.71|2213.54|2210.54|0
1734466110000|2024-12-17 20:08:30|2213.91|2210.91|2214.24|2211.24|2214.24|2211.24|2213.91|2210.91|0
1734466120000|2024-12-17 20:08:40|2214.51|2211.51|2214.67|2211.67|2214.67|2211.67|2214.51|2211.51|0
1734466130000|2024-12-17 20:08:50|2214.64|2211.64|2214.81|2211.81|2214.81|2211.81|2214.63|2211.63|0
1734466140000|2024-12-17 20:09:00|2214.8|2211.8|2214.79|2211.79|2214.89|2211.89|2214.79|2211.79|0
1734466150000|2024-12-17 20:09:10|2214.78|2211.78|2214.88|2211.88|2214.88|2211.88|2214.7|2211.7|0
1734466160000|2024-12-17 20:09:20|2214.89|2211.89|2215.31|2212.31|2215.35|2212.35|2214.89|2211.89|0
1734466170000|2024-12-17 20:09:30|2215.39|2212.39|2215.48|2212.48|2215.48|2212.48|2215.36|2212.36|0
1734466180000|2024-12-17 20:09:40|2215.53|2212.53|2215.89|2212.89|2215.89|2212.89|2215.53|2212.53|0
1734466190000|2024-12-17 20:09:50|2215.88|2212.88|2216.32|2213.32|2216.33|2213.33|2215.88|2212.88|0
1734466200000|2024-12-17 20:10:00|2216.31|2213.31|2216.27|2213.27|2216.31|2213.31|2216.17|2213.17|0
1734466210000|2024-12-17 20:10:10|2216.56|2213.56|2216.62|2213.62|2216.62|2213.62|2216.5|2213.5|0
1734466220000|2024-12-17 20:10:20|2216.63|2213.63|2216.88|2213.88|2216.88|2213.88|2216.63|2213.63|0
1734466230000|2024-12-17 20:10:30|2216.82|2213.82|2216.77|2213.77|2216.82|2213.82|2216.77|2213.77|0
1734466240000|2024-12-17 20:10:40|2217.1|2214.1|2217.18|2214.18|2217.18|2214.18|2217.05|2214.05|0
1734466250000|2024-12-17 20:10:50|2217.17|2214.17|2216.75|2213.75|2217.17|2214.17|2216.75|2213.75|0
1734466260000|2024-12-17 20:11:00|2216.6|2213.6|2216.44|2213.44|2216.64|2213.64|2216.44|2213.44|0
1734466270000|2024-12-17 20:11:10|2216.38|2213.38|2216.19|2213.19|2216.41|2213.41|2216.17|2213.17|0
1734466280000|2024-12-17 20:11:20|2215.94|2212.94|2215.86|2212.86|2215.98|2212.98|2215.86|2212.86|0
1734466290000|2024-12-17 20:11:30|2215.73|2212.73|2215.65|2212.65|2215.73|2212.73|2215.49|2212.49|0
1734466300000|2024-12-17 20:11:40|2215.59|2212.59|2215.8|2212.8|2215.8|2212.8|2215.46|2212.46|0
1734466310000|2024-12-17 20:11:50|2215.73|2212.73|2215.76|2212.76|2215.81|2212.81|2215.68|2212.68|0
1734466320000|2024-12-17 20:12:00|2215.8|2212.8|2216.11|2213.11|2216.15|2213.15|2215.8|2212.8|0
1734466330000|2024-12-17 20:12:10|2216.14|2213.14|2216.33|2213.33|2216.33|2213.33|2216.14|2213.14|0
1734466340000|2024-12-17 20:12:20|2216.26|2213.26|2216.09|2213.09|2216.26|2213.26|2216.09|2213.09|0
1734466350000|2024-12-17 20:12:30|2216.08|2213.08|2215.98|2212.98|2216.08|2213.08|2215.98|2212.98|0
1734466360000|2024-12-17 20:12:40|2216.04|2213.04|2215.82|2212.82|2216.04|2213.04|2215.82|2212.82|0
1734466370000|2024-12-17 20:12:50|2215.78|2212.78|2215.87|2212.87|2215.88|2212.88|2215.72|2212.72|0
1734466380000|2024-12-17 20:13:00|2216|2213|2215.97|2212.97|2216|2213|2215.97|2212.97|0
1734466390000|2024-12-17 20:13:10|2215.93|2212.93|2215.91|2212.91|2215.99|2212.99|2215.82|2212.82|0
1734466400000|2024-12-17 20:13:20|2216.04|2213.04|2215.93|2212.93|2216.07|2213.07|2215.93|2212.93|0
1734466410000|2024-12-17 20:13:30|2215.91|2212.91|2216.17|2213.17|2216.17|2213.17|2215.91|2212.91|0
1734466420000|2024-12-17 20:13:40|2216.18|2213.18|2216.11|2213.11|2216.31|2213.31|2216.11|2213.11|0
1734466430000|2024-12-17 20:13:50|2216.1|2213.1|2215.84|2212.84|2216.1|2213.1|2215.84|2212.84|0
1734466440000|2024-12-17 20:14:00|2215.83|2212.83|2215.75|2212.75|2215.83|2212.83|2215.68|2212.68|0
1734466450000|2024-12-17 20:14:10|2215.8|2212.8|2215.66|2212.66|2215.8|2212.8|2215.66|2212.66|0
1734466460000|2024-12-17 20:14:20|2215.74|2212.74|2215.47|2212.47|2215.74|2212.74|2215.43|2212.43|0
1734466470000|2024-12-17 20:14:30|2215.54|2212.54|2215.42|2212.42|2215.59|2212.59|2215.42|2212.42|0
1734466480000|2024-12-17 20:14:40|2215.41|2212.41|2215.83|2212.83|2215.83|2212.83|2215.4|2212.4|0
1734466490000|2024-12-17 20:14:50|2215.89|2212.89|2216.33|2213.33|2216.33|2213.33|2215.89|2212.89|0
1734466500000|2024-12-17 20:15:00|2216.31|2213.31|2216.33|2213.33|2216.35|2213.35|2216.23|2213.23|0
1734466510000|2024-12-17 20:15:10|2216.36|2213.36|2216.2|2213.2|2216.4|2213.4|2216.2|2213.2|0
1734466520000|2024-12-17 20:15:20|2216.22|2213.22|2216.27|2213.27|2216.33|2213.33|2216.22|2213.22|0
1734466530000|2024-12-17 20:15:30|2216.28|2213.28|2216.39|2213.39|2216.39|2213.39|2216.18|2213.18|0
1734466540000|2024-12-17 20:15:40|2216.54|2213.54|2216.41|2213.41|2216.69|2213.69|2216.35|2213.35|0
1734466550000|2024-12-17 20:15:50|2216.19|2213.19|2216.24|2213.24|2216.38|2213.38|2216.19|2213.19|0
1734466560000|2024-12-17 20:16:00|2215.99|2212.99|2216.07|2213.07|2216.08|2213.08|2215.85|2212.85|0
1734466570000|2024-12-17 20:16:10|2216.06|2213.06|2216.02|2213.02|2216.15|2213.15|2216|2213|0
1734466580000|2024-12-17 20:16:20|2215.77|2212.77|2215.95|2212.95|2215.96|2212.96|2215.77|2212.77|0
1734466590000|2024-12-17 20:16:30|2215.98|2212.98|2215.96|2212.96|2216.01|2213.01|2215.93|2212.93|0
1734466600000|2024-12-17 20:16:40|2215.94|2212.94|2215.95|2212.95|2216.14|2213.14|2215.93|2212.93|0
1734466610000|2024-12-17 20:16:50|2215.92|2212.92|2215.91|2212.91|2215.92|2212.92|2215.83|2212.83|0
1734466620000|2024-12-17 20:17:00|2215.87|2212.87|2216.04|2213.04|2216.04|2213.04|2215.87|2212.87|0
1734466630000|2024-12-17 20:17:10|2216.03|2213.03|2215.85|2212.85|2216.03|2213.03|2215.85|2212.85|0
1734466640000|2024-12-17 20:17:20|2215.97|2212.97|2215.79|2212.79|2215.97|2212.97|2215.79|2212.79|0
1734466650000|2024-12-17 20:17:30|2215.35|2212.35|2215.13|2212.13|2215.36|2212.36|2215|2212|0
1734466660000|2024-12-17 20:17:40|2215.22|2212.22|2215.03|2212.03|2215.22|2212.22|2215.03|2212.03|0
1734466670000|2024-12-17 20:17:50|2215.06|2212.06|2214.84|2211.84|2215.22|2212.22|2214.81|2211.81|0
1734466680000|2024-12-17 20:18:00|2214.89|2211.89|2214.76|2211.76|2214.89|2211.89|2214.64|2211.64|0
1734466690000|2024-12-17 20:18:10|2214.77|2211.77|2214.79|2211.79|2214.89|2211.89|2214.77|2211.77|0
1734466700000|2024-12-17 20:18:20|2214.8|2211.8|2214.81|2211.81|2214.81|2211.81|2214.62|2211.62|0
1734466710000|2024-12-17 20:18:30|2214.79|2211.79|2214.86|2211.86|2214.86|2211.86|2214.76|2211.76|0
1734466720000|2024-12-17 20:18:40|2215.12|2212.12|2215.14|2212.14|2215.23|2212.23|2215.12|2212.12|0
1734466730000|2024-12-17 20:18:50|2215.01|2212.01|2214.77|2211.77|2215.01|2212.01|2214.68|2211.68|0
1734466740000|2024-12-17 20:19:00|2214.85|2211.85|2214.9|2211.9|2214.9|2211.9|2214.77|2211.77|0
1734466750000|2024-12-17 20:19:10|2214.87|2211.87|2215.17|2212.17|2215.21|2212.21|2214.83|2211.83|0
1734466760000|2024-12-17 20:19:20|2215.14|2212.14|2215.06|2212.06|2215.14|2212.14|2215.04|2212.04|0
1734466770000|2024-12-17 20:19:30|2214.99|2211.99|2215.04|2212.04|2215.1|2212.1|2214.99|2211.99|0
1734466780000|2024-12-17 20:19:40|2215.07|2212.07|2215.11|2212.11|2215.13|2212.13|2215.03|2212.03|0
1734466790000|2024-12-17 20:19:50|2214.84|2211.84|2215.06|2212.06|2215.06|2212.06|2214.83|2211.83|0
1734466800000|2024-12-17 20:20:00|2215.03|2212.03|2215.11|2212.11|2215.11|2212.11|2214.93|2211.93|0
1734466810000|2024-12-17 20:20:10|2215.13|2212.13|2215.17|2212.17|2215.18|2212.18|2215.13|2212.13|0
1734466820000|2024-12-17 20:20:20|2215.16|2212.16|2215.16|2212.16|2215.16|2212.16|2215.16|2212.16|0
1734466830000|2024-12-17 20:20:30|2215.18|2212.18|2214.92|2211.92|2215.26|2212.26|2214.92|2211.92|0
1734466840000|2024-12-17 20:20:40|2214.91|2211.91|2214.66|2211.66|2214.91|2211.91|2214.66|2211.66|0
1734466850000|2024-12-17 20:20:50|2214.81|2211.81|2214.2|2211.2|2214.81|2211.81|2214.2|2211.2|0
1734466860000|2024-12-17 20:21:00|2214.05|2211.05|2214.05|2211.05|2214.14|2211.14|2214.01|2211.01|0
1734466870000|2024-12-17 20:21:10|2214.01|2211.01|2213.89|2210.89|2214.01|2211.01|2213.89|2210.89|0
1734466880000|2024-12-17 20:21:20|2213.79|2210.79|2213.54|2210.54|2213.79|2210.79|2213.46|2210.46|0
1734466890000|2024-12-17 20:21:30|2213.58|2210.58|2213.57|2210.57|2213.7|2210.7|2213.57|2210.57|0
1734466900000|2024-12-17 20:21:40|2213.64|2210.64|2213.57|2210.57|2213.75|2210.75|2213.38|2210.38|0
1734466910000|2024-12-17 20:21:50|2213.58|2210.58|2213.61|2210.61|2213.76|2210.76|2213.49|2210.49|0
1734466920000|2024-12-17 20:22:00|2213.68|2210.68|2213.94|2210.94|2213.94|2210.94|2213.68|2210.68|0
1734466930000|2024-12-17 20:22:10|2213.84|2210.84|2213.89|2210.89|2213.98|2210.98|2213.84|2210.84|0
1734466940000|2024-12-17 20:22:20|2213.95|2210.95|2214.36|2211.36|2214.36|2211.36|2213.94|2210.94|0
1734466950000|2024-12-17 20:22:30|2214.49|2211.49|2214.62|2211.62|2214.63|2211.63|2214.49|2211.49|0
1734466960000|2024-12-17 20:22:40|2214.53|2211.53|2214.41|2211.41|2214.53|2211.53|2214.41|2211.41|0
1734466970000|2024-12-17 20:22:50|2214.17|2211.17|2213.92|2210.92|2214.17|2211.17|2213.92|2210.92|0
1734466980000|2024-12-17 20:23:00|2213.86|2210.86|2213.73|2210.73|2213.86|2210.86|2213.73|2210.73|0
1734466990000|2024-12-17 20:23:10|2213.96|2210.96|2213.37|2210.37|2214.09|2211.09|2213.36|2210.36|0
1734467000000|2024-12-17 20:23:20|2213.28|2210.28|2213.14|2210.14|2213.28|2210.28|2213.13|2210.13|0
1734467010000|2024-12-17 20:23:30|2213.04|2210.04|2213.01|2210.01|2213.04|2210.04|2212.94|2209.94|0
1734467020000|2024-12-17 20:23:40|2213.06|2210.06|2213.26|2210.26|2213.29|2210.29|2213.06|2210.06|0
1734467030000|2024-12-17 20:23:50|2213.39|2210.39|2213.43|2210.43|2213.51|2210.51|2213.34|2210.34|0
1734467040000|2024-12-17 20:24:00|2213.5|2210.5|2213.54|2210.54|2213.54|2210.54|2213.47|2210.47|0
1734467050000|2024-12-17 20:24:10|2213.64|2210.64|2213.6|2210.6|2213.67|2210.67|2213.57|2210.57|0
1734467060000|2024-12-17 20:24:20|2213.5|2210.5|2213.07|2210.07|2213.5|2210.5|2213.07|2210.07|0
1734467070000|2024-12-17 20:24:30|2212.54|2209.54|2212.42|2209.42|2212.54|2209.54|2212.3|2209.3|0
1734467080000|2024-12-17 20:24:40|2212.46|2209.46|2212.36|2209.36|2212.49|2209.49|2212.36|2209.36|0
1734467090000|2024-12-17 20:24:50|2212.37|2209.37|2212.45|2209.45|2212.5|2209.5|2212.33|2209.33|0
1734467100000|2024-12-17 20:25:00|2212.43|2209.43|2212.43|2209.43|2212.43|2209.43|2212.37|2209.37|0
1734467110000|2024-12-17 20:25:10|2212.46|2209.46|2212.48|2209.48|2212.56|2209.56|2212.43|2209.43|0
1734467120000|2024-12-17 20:25:20|2212.33|2209.33|2212.28|2209.28|2212.34|2209.34|2212.26|2209.26|0
1734467130000|2024-12-17 20:25:30|2212.19|2209.19|2212.16|2209.16|2212.2|2209.2|2212.16|2209.16|0
1734467140000|2024-12-17 20:25:40|2212.17|2209.17|2211.73|2208.73|2212.17|2209.17|2211.71|2208.71|0
1734467150000|2024-12-17 20:25:50|2211.72|2208.72|2211.97|2208.97|2211.97|2208.97|2211.56|2208.56|0
1734467160000|2024-12-17 20:26:00|2211.95|2208.95|2212.18|2209.18|2212.18|2209.18|2211.95|2208.95|0
1734467170000|2024-12-17 20:26:10|2212.28|2209.28|2212.52|2209.52|2212.52|2209.52|2212.27|2209.27|0
1734467180000|2024-12-17 20:26:20|2212.55|2209.55|2212.75|2209.75|2212.75|2209.75|2212.49|2209.49|0
1734467190000|2024-12-17 20:26:30|2212.98|2209.98|2213.86|2210.86|2213.87|2210.87|2212.98|2209.98|0
1734467200000|2024-12-17 20:26:40|2213.91|2210.91|2213.63|2210.63|2213.91|2210.91|2213.63|2210.63|0
1734467210000|2024-12-17 20:26:50|2213.62|2210.62|2213.31|2210.31|2213.66|2210.66|2213.31|2210.31|0
1734467220000|2024-12-17 20:27:00|2213.28|2210.28|2213.36|2210.36|2213.36|2210.36|2213.24|2210.24|0
1734467230000|2024-12-17 20:27:10|2213.45|2210.45|2213.65|2210.65|2213.75|2210.75|2213.45|2210.45|0
1734467240000|2024-12-17 20:27:20|2213.64|2210.64|2213.7|2210.7|2213.72|2210.72|2213.5|2210.5|0
1734467250000|2024-12-17 20:27:30|2213.69|2210.69|2213.85|2210.85|2213.88|2210.88|2213.69|2210.69|0
1734467260000|2024-12-17 20:27:40|2213.86|2210.86|2214.13|2211.13|2214.33|2211.33|2213.86|2210.86|0
1734467270000|2024-12-17 20:27:50|2214.12|2211.12|2213.53|2210.53|2214.12|2211.12|2213.53|2210.53|0
1734467280000|2024-12-17 20:28:00|2213.77|2210.77|2213.73|2210.73|2213.77|2210.77|2213.64|2210.64|0
1734467290000|2024-12-17 20:28:10|2213.98|2210.98|2214.11|2211.11|2214.11|2211.11|2213.98|2210.98|0
1734467300000|2024-12-17 20:28:20|2214.07|2211.07|2213.85|2210.85|2214.11|2211.11|2213.81|2210.81|0
1734467310000|2024-12-17 20:28:30|2213.88|2210.88|2213.96|2210.96|2213.96|2210.96|2213.88|2210.88|0
1734467320000|2024-12-17 20:28:40|2213.97|2210.97|2213.89|2210.89|2214.03|2211.03|2213.83|2210.83|0
1734467330000|2024-12-17 20:28:50|2213.94|2210.94|2213.83|2210.83|2213.95|2210.95|2213.83|2210.83|0
1734467340000|2024-12-17 20:29:00|2214.03|2211.03|2214.18|2211.18|2214.2|2211.2|2214.03|2211.03|0
1734467350000|2024-12-17 20:29:10|2214.19|2211.19|2214.33|2211.33|2214.34|2211.34|2214.05|2211.05|0
1734467360000|2024-12-17 20:29:20|2214.2|2211.2|2214.21|2211.21|2214.21|2211.21|2214.12|2211.12|0
1734467370000|2024-12-17 20:29:30|2214.23|2211.23|2214.58|2211.58|2214.58|2211.58|2214.23|2211.23|0
1734467380000|2024-12-17 20:29:40|2214.65|2211.65|2214.54|2211.54|2214.65|2211.65|2214.48|2211.48|0
1734467390000|2024-12-17 20:29:50|2214.63|2211.63|2214.61|2211.61|2214.69|2211.69|2214.57|2211.57|0
1734467400000|2024-12-17 20:30:00|2214.62|2211.62|2215.07|2212.07|2215.07|2212.07|2214.62|2211.62|0
1734467410000|2024-12-17 20:30:10|2215.12|2212.12|2215.55|2212.55|2215.55|2212.55|2215.12|2212.12|0
1734467420000|2024-12-17 20:30:20|2215.95|2212.95|2215.45|2212.45|2215.95|2212.95|2215.43|2212.43|0
1734467430000|2024-12-17 20:30:30|2215.44|2212.44|2215.71|2212.71|2215.77|2212.77|2215.44|2212.44|0
1734467440000|2024-12-17 20:30:40|2215.43|2212.43|2215.25|2212.25|2215.5|2212.5|2215.25|2212.25|0
1734467450000|2024-12-17 20:30:50|2215.1|2212.1|2215|2212|2215.1|2212.1|2214.87|2211.87|0
1734467460000|2024-12-17 20:31:00|2215.12|2212.12|2215.22|2212.22|2215.22|2212.22|2215.12|2212.12|0
1734467470000|2024-12-17 20:31:10|2215.24|2212.24|2215.54|2212.54|2215.55|2212.55|2215.24|2212.24|0
1734467480000|2024-12-17 20:31:20|2215.29|2212.29|2215.06|2212.06|2215.29|2212.29|2215.02|2212.02|0
1734467490000|2024-12-17 20:31:30|2215.1|2212.1|2214.65|2211.65|2215.1|2212.1|2214.56|2211.56|0
1734467500000|2024-12-17 20:31:40|2214.69|2211.69|2214.67|2211.67|2214.77|2211.77|2214.67|2211.67|0
1734467510000|2024-12-17 20:31:50|2214.66|2211.66|2214.2|2211.2|2214.66|2211.66|2214.2|2211.2|0
1734467520000|2024-12-17 20:32:00|2214.14|2211.14|2214.6|2211.6|2214.6|2211.6|2214.14|2211.14|0
1734467530000|2024-12-17 20:32:10|2214.63|2211.63|2215.89|2212.89|2215.89|2212.89|2214.63|2211.63|0
1734467540000|2024-12-17 20:32:20|2215.96|2212.96|2216.37|2213.37|2216.37|2213.37|2215.96|2212.96|0
1734467550000|2024-12-17 20:32:30|2216.4|2213.4|2216.72|2213.72|2216.72|2213.72|2216.4|2213.4|0
1734467560000|2024-12-17 20:32:40|2216.89|2213.89|2216.7|2213.7|2216.9|2213.9|2216.7|2213.7|0
1734467570000|2024-12-17 20:32:50|2216.73|2213.73|2216.2|2213.2|2216.73|2213.73|2216.16|2213.16|0
1734467580000|2024-12-17 20:33:00|2216.14|2213.14|2216.52|2213.52|2216.52|2213.52|2216.14|2213.14|0
1734467590000|2024-12-17 20:33:10|2216.49|2213.49|2216.35|2213.35|2216.49|2213.49|2216.22|2213.22|0
1734467600000|2024-12-17 20:33:20|2216.32|2213.32|2216.16|2213.16|2216.32|2213.32|2215.93|2212.93|0
1734467610000|2024-12-17 20:33:30|2216.09|2213.09|2216.16|2213.16|2216.16|2213.16|2215.97|2212.97|0
1734467620000|2024-12-17 20:33:40|2216.12|2213.12|2216.61|2213.61|2216.61|2213.61|2216.12|2213.12|0
1734467630000|2024-12-17 20:33:50|2216.59|2213.59|2216.49|2213.49|2216.61|2213.61|2216.49|2213.49|0
1734467640000|2024-12-17 20:34:00|2216.5|2213.5|2216.82|2213.82|2216.82|2213.82|2216.49|2213.49|0
1734467650000|2024-12-17 20:34:10|2217.06|2214.06|2217.2|2214.2|2217.2|2214.2|2217|2214|0
1734467660000|2024-12-17 20:34:20|2217.23|2214.23|2216.92|2213.92|2217.23|2214.23|2216.92|2213.92|0
1734467670000|2024-12-17 20:34:30|2217.04|2214.04|2216.69|2213.69|2217.15|2214.15|2216.69|2213.69|0
1734467680000|2024-12-17 20:34:40|2216.68|2213.68|2216.84|2213.84|2216.84|2213.84|2216.63|2213.63|0
1734467690000|2024-12-17 20:34:50|2216.83|2213.83|2216.98|2213.98|2216.98|2213.98|2216.83|2213.83|0
1734467700000|2024-12-17 20:35:00|2216.78|2213.78|2216.67|2213.67|2216.78|2213.78|2216.67|2213.67|0
1734467710000|2024-12-17 20:35:10|2216.9|2213.9|2216.98|2213.98|2217.03|2214.03|2216.9|2213.9|0
1734467720000|2024-12-17 20:35:20|2216.88|2213.88|2216.72|2213.72|2216.88|2213.88|2216.69|2213.69|0
1734467730000|2024-12-17 20:35:30|2216.71|2213.71|2216.7|2213.7|2216.73|2213.73|2216.68|2213.68|0
1734467740000|2024-12-17 20:35:40|2216.58|2213.58|2215.91|2212.91|2216.58|2213.58|2215.85|2212.85|0
1734467750000|2024-12-17 20:35:50|2215.92|2212.92|2216.12|2213.12|2216.12|2213.12|2215.9|2212.9|0
1734467760000|2024-12-17 20:36:00|2216.11|2213.11|2216.19|2213.19|2216.26|2213.26|2216.11|2213.11|0
1734467770000|2024-12-17 20:36:10|2216.21|2213.21|2216.19|2213.19|2216.22|2213.22|2216.18|2213.18|0
1734467780000|2024-12-17 20:36:20|2216.29|2213.29|2216.24|2213.24|2216.63|2213.63|2216.24|2213.24|0
1734467790000|2024-12-17 20:36:30|2216.32|2213.32|2216.04|2213.04|2216.32|2213.32|2216.01|2213.01|0
1734467800000|2024-12-17 20:36:40|2216.3|2213.3|2216.66|2213.66|2216.66|2213.66|2216.3|2213.3|0
1734467810000|2024-12-17 20:36:50|2216.76|2213.76|2216.81|2213.81|2216.84|2213.84|2216.76|2213.76|0
1734467820000|2024-12-17 20:37:00|2216.37|2213.37|2216.16|2213.16|2216.39|2213.39|2216.16|2213.16|0
1734467830000|2024-12-17 20:37:10|2216.13|2213.13|2216.53|2213.53|2216.53|2213.53|2216.03|2213.03|0
1734467840000|2024-12-17 20:37:20|2216.69|2213.69|2216.95|2213.95|2216.95|2213.95|2216.68|2213.68|0
1734467850000|2024-12-17 20:37:30|2216.96|2213.96|2217.12|2214.12|2217.12|2214.12|2216.96|2213.96|0
1734467860000|2024-12-17 20:37:40|2216.96|2213.96|2216.76|2213.76|2216.96|2213.96|2216.74|2213.74|0
1734467870000|2024-12-17 20:37:50|2216.62|2213.62|2216.69|2213.69|2216.69|2213.69|2216.61|2213.61|0
1734467880000|2024-12-17 20:38:00|2216.68|2213.68|2216.96|2213.96|2216.96|2213.96|2216.68|2213.68|0
1734467890000|2024-12-17 20:38:10|2216.97|2213.97|2216.79|2213.79|2216.97|2213.97|2216.74|2213.74|0
1734467900000|2024-12-17 20:38:20|2216.82|2213.82|2216.76|2213.76|2216.89|2213.89|2216.76|2213.76|0
1734467910000|2024-12-17 20:38:30|2216.8|2213.8|2216.94|2213.94|2216.94|2213.94|2216.8|2213.8|0
1734467920000|2024-12-17 20:38:40|2216.85|2213.85|2216.89|2213.89|2216.95|2213.95|2216.85|2213.85|0
1734467930000|2024-12-17 20:38:50|2216.88|2213.88|2217.2|2214.2|2217.2|2214.2|2216.85|2213.85|0
1734467940000|2024-12-17 20:39:00|2217.19|2214.19|2217.49|2214.49|2217.49|2214.49|2217.19|2214.19|0
1734467950000|2024-12-17 20:39:10|2217.43|2214.43|2217.46|2214.46|2217.6|2214.6|2217.43|2214.43|0
1734467960000|2024-12-17 20:39:20|2217.59|2214.59|2217.36|2214.36|2217.59|2214.59|2217.36|2214.36|0
1734467970000|2024-12-17 20:39:30|2217.37|2214.37|2217.32|2214.32|2217.51|2214.51|2217.32|2214.32|0
1734467980000|2024-12-17 20:39:40|2217.35|2214.35|2217.21|2214.21|2217.35|2214.35|2217.17|2214.17|0
1734467990000|2024-12-17 20:39:50|2217.18|2214.18|2217.08|2214.08|2217.18|2214.18|2216.98|2213.98|0
1734468000000|2024-12-17 20:40:00|2217.09|2214.09|2217.39|2214.39|2217.39|2214.39|2217.09|2214.09|0
1734468010000|2024-12-17 20:40:10|2217.41|2214.41|2217.28|2214.28|2217.43|2214.43|2217.22|2214.22|0
1734468020000|2024-12-17 20:40:20|2217.26|2214.26|2217.68|2214.68|2217.68|2214.68|2217.23|2214.23|0
1734468030000|2024-12-17 20:40:30|2217.74|2214.74|2217.92|2214.92|2217.94|2214.94|2217.74|2214.74|0
1734468040000|2024-12-17 20:40:40|2217.89|2214.89|2217.75|2214.75|2217.89|2214.89|2217.75|2214.75|0
1734468050000|2024-12-17 20:40:50|2217.66|2214.66|2217.68|2214.68|2217.75|2214.75|2217.63|2214.63|0
1734468060000|2024-12-17 20:41:00|2217.69|2214.69|2217.34|2214.34|2217.69|2214.69|2217.34|2214.34|0
1734468070000|2024-12-17 20:41:10|2217.36|2214.36|2217.29|2214.29|2217.36|2214.36|2217.18|2214.18|0
1734468080000|2024-12-17 20:41:20|2217.25|2214.25|2217.38|2214.38|2217.4|2214.4|2217.18|2214.18|0
1734468090000|2024-12-17 20:41:30|2217.47|2214.47|2217.37|2214.37|2217.47|2214.47|2217.29|2214.29|0
1734468100000|2024-12-17 20:41:40|2217.38|2214.38|2217.54|2214.54|2217.81|2214.81|2217.38|2214.38|0
1734468110000|2024-12-17 20:41:50|2217.57|2214.57|2217.67|2214.67|2217.7|2214.7|2217.57|2214.57|0
1734468120000|2024-12-17 20:42:00|2217.6|2214.6|2217.85|2214.85|2217.88|2214.88|2217.6|2214.6|0
1734468130000|2024-12-17 20:42:10|2217.8|2214.8|2218.03|2215.03|2218.12|2215.12|2217.8|2214.8|0
1734468140000|2024-12-17 20:42:20|2218.1|2215.1|2217.9|2214.9|2218.1|2215.1|2217.9|2214.9|0
1734468150000|2024-12-17 20:42:30|2217.68|2214.68|2217.58|2214.58|2217.68|2214.68|2217.5|2214.5|0
1734468160000|2024-12-17 20:42:40|2217.59|2214.59|2217.75|2214.75|2217.85|2214.85|2217.58|2214.58|0
1734468170000|2024-12-17 20:42:50|2217.73|2214.73|2217.32|2214.32|2217.73|2214.73|2217.26|2214.26|0
1734468180000|2024-12-17 20:43:00|2217.37|2214.37|2216.95|2213.95|2217.37|2214.37|2216.95|2213.95|0
1734468190000|2024-12-17 20:43:10|2216.92|2213.92|2217.02|2214.02|2217.03|2214.03|2216.92|2213.92|0
1734468200000|2024-12-17 20:43:20|2217.09|2214.09|2216.89|2213.89|2217.09|2214.09|2216.81|2213.81|0
1734468210000|2024-12-17 20:43:30|2216.94|2213.94|2217.63|2214.63|2217.63|2214.63|2216.93|2213.93|0
1734468220000|2024-12-17 20:43:40|2217.8|2214.8|2217.91|2214.91|2218.01|2215.01|2217.8|2214.8|0
1734468230000|2024-12-17 20:43:50|2217.92|2214.92|2217.95|2214.95|2218.04|2215.04|2217.87|2214.87|0
1734468240000|2024-12-17 20:44:00|2217.98|2214.98|2218.36|2215.36|2218.36|2215.36|2217.98|2214.98|0
1734468250000|2024-12-17 20:44:10|2218.54|2215.54|2218.49|2215.49|2218.63|2215.63|2218.49|2215.49|0
1734468260000|2024-12-17 20:44:20|2218.61|2215.61|2219.03|2216.03|2219.03|2216.03|2218.61|2215.61|0
1734468270000|2024-12-17 20:44:30|2219.06|2216.06|2219.02|2216.02|2219.08|2216.08|2219.02|2216.02|0
1734468280000|2024-12-17 20:44:40|2219.05|2216.05|2218.95|2215.95|2219.06|2216.06|2218.86|2215.86|0
1734468290000|2024-12-17 20:44:50|2218.93|2215.93|2218.71|2215.71|2218.93|2215.93|2218.71|2215.71|0
1734468300000|2024-12-17 20:45:00|2218.89|2215.89|2219.03|2216.03|2219.03|2216.03|2218.89|2215.89|0
1734468310000|2024-12-17 20:45:10|2219.18|2216.18|2219.56|2216.56|2219.56|2216.56|2219.18|2216.18|0
1734468320000|2024-12-17 20:45:20|2219.59|2216.59|2219.78|2216.78|2219.78|2216.78|2219.59|2216.59|0
1734468330000|2024-12-17 20:45:30|2219.88|2216.88|2219.34|2216.34|2219.91|2216.91|2219.34|2216.34|0
1734468340000|2024-12-17 20:45:40|2219.33|2216.33|2219.4|2216.4|2219.4|2216.4|2219.14|2216.14|0
1734468350000|2024-12-17 20:45:50|2219.41|2216.41|2219.43|2216.43|2219.62|2216.62|2219.41|2216.41|0
1734468360000|2024-12-17 20:46:00|2219.41|2216.41|2219.51|2216.51|2219.51|2216.51|2219.39|2216.39|0
1734468370000|2024-12-17 20:46:10|2219.48|2216.48|2219.67|2216.67|2219.67|2216.67|2219.34|2216.34|0
1734468380000|2024-12-17 20:46:20|2219.73|2216.73|2220.31|2217.31|2220.31|2217.31|2219.73|2216.73|0
1734468390000|2024-12-17 20:46:30|2220.18|2217.18|2219.75|2216.75|2220.18|2217.18|2219.75|2216.75|0
1734468400000|2024-12-17 20:46:40|2219.74|2216.74|2219.55|2216.55|2219.76|2216.76|2219.54|2216.54|0
1734468410000|2024-12-17 20:46:50|2219.61|2216.61|2219.61|2216.61|2219.61|2216.61|2219.46|2216.46|0
1734468420000|2024-12-17 20:47:00|2219.4|2216.4|2218.99|2215.99|2219.4|2216.4|2218.99|2215.99|0
1734468430000|2024-12-17 20:47:10|2218.94|2215.94|2219.14|2216.14|2219.19|2216.19|2218.94|2215.94|0
1734468440000|2024-12-17 20:47:20|2218.94|2215.94|2218.42|2215.42|2218.94|2215.94|2218.38|2215.38|0
1734468450000|2024-12-17 20:47:30|2218.53|2215.53|2218.42|2215.42|2218.68|2215.68|2218.41|2215.41|0
1734468460000|2024-12-17 20:47:40|2218.45|2215.45|2217.91|2214.91|2218.5|2215.5|2217.91|2214.91|0
1734468470000|2024-12-17 20:47:50|2217.41|2214.41|2217.6|2214.6|2217.6|2214.6|2217.14|2214.14|0
1734468480000|2024-12-17 20:48:00|2217.61|2214.61|2217.94|2214.94|2218.01|2215.01|2217.61|2214.61|0
1734468490000|2024-12-17 20:48:10|2217.96|2214.96|2218.66|2215.66|2218.66|2215.66|2217.96|2214.96|0
1734468500000|2024-12-17 20:48:20|2218.71|2215.71|2218.39|2215.39|2218.8|2215.8|2218.36|2215.36|0
1734468510000|2024-12-17 20:48:30|2218.4|2215.4|2218.36|2215.36|2218.53|2215.53|2218.35|2215.35|0
1734468520000|2024-12-17 20:48:40|2218.4|2215.4|2218.16|2215.16|2218.41|2215.41|2218.16|2215.16|0
1734468530000|2024-12-17 20:48:50|2217.94|2214.94|2218|2215|2218.14|2215.14|2217.94|2214.94|0
1734468540000|2024-12-17 20:49:00|2217.99|2214.99|2218.56|2215.56|2218.56|2215.56|2217.99|2214.99|0
1734468550000|2024-12-17 20:49:10|2218.51|2215.51|2218.71|2215.71|2218.87|2215.87|2218.51|2215.51|0
1734468560000|2024-12-17 20:49:20|2218.66|2215.66|2218.06|2215.06|2218.66|2215.66|2218.01|2215.01|0
1734468570000|2024-12-17 20:49:30|2218.03|2215.03|2217.94|2214.94|2218.12|2215.12|2217.94|2214.94|0
1734468580000|2024-12-17 20:49:40|2217.76|2214.76|2217.7|2214.7|2217.76|2214.76|2217.43|2214.43|0
1734468590000|2024-12-17 20:49:50|2217.35|2214.35|2217.32|2214.32|2217.37|2214.37|2217.3|2214.3|0
1734468600000|2024-12-17 20:50:00|2217.36|2214.36|2217.26|2214.26|2217.51|2214.51|2216.27|2213.27|0
1734468610000|2024-12-17 20:50:10|2217.2|2214.2|2217.97|2214.97|2218.04|2215.04|2217.2|2214.2|0
1734468620000|2024-12-17 20:50:20|2217.7|2214.7|2217.67|2214.67|2218.12|2215.12|2217.55|2214.55|0
1734468630000|2024-12-17 20:50:30|2218.08|2215.08|2218.83|2215.83|2218.94|2215.94|2218.08|2215.08|0
1734468640000|2024-12-17 20:50:40|2218.81|2215.81|2218.54|2215.54|2218.81|2215.81|2218.54|2215.54|0
1734468650000|2024-12-17 20:50:50|2218.58|2215.58|2218.01|2215.01|2218.85|2215.85|2218.01|2215.01|0
1734468660000|2024-12-17 20:51:00|2218.02|2215.02|2218.1|2215.1|2218.1|2215.1|2217.87|2214.87|0
1734468670000|2024-12-17 20:51:10|2218.34|2215.34|2217.97|2214.97|2218.34|2215.34|2217.87|2214.87|0
1734468680000|2024-12-17 20:51:20|2217.95|2214.95|2218.4|2215.4|2218.4|2215.4|2217.95|2214.95|0
1734468690000|2024-12-17 20:51:30|2218.42|2215.42|2218.5|2215.5|2218.63|2215.63|2218.41|2215.41|0
1734468700000|2024-12-17 20:51:40|2218.37|2215.37|2218.41|2215.41|2218.41|2215.41|2218.2|2215.2|0
1734468710000|2024-12-17 20:51:50|2218.39|2215.39|2218.39|2215.39|2218.58|2215.58|2218.39|2215.39|0
1734468720000|2024-12-17 20:52:00|2218.18|2215.18|2218.21|2215.21|2218.37|2215.37|2218.12|2215.12|0
1734468730000|2024-12-17 20:52:10|2218.2|2215.2|2218.53|2215.53|2218.53|2215.53|2218.2|2215.2|0
1734468740000|2024-12-17 20:52:20|2218.62|2215.62|2218.94|2215.94|2219.1|2216.1|2218.62|2215.62|0
1734468750000|2024-12-17 20:52:30|2218.88|2215.88|2218.46|2215.46|2218.88|2215.88|2218.38|2215.38|0
1734468760000|2024-12-17 20:52:40|2218.41|2215.41|2218.36|2215.36|2218.46|2215.46|2218.33|2215.33|0
1734468770000|2024-12-17 20:52:50|2218.32|2215.32|2218.3|2215.3|2218.33|2215.33|2218.19|2215.19|0
1734468780000|2024-12-17 20:53:00|2218.35|2215.35|2218.51|2215.51|2218.51|2215.51|2218.34|2215.34|0
1734468790000|2024-12-17 20:53:10|2218.53|2215.53|2218.31|2215.31|2218.56|2215.56|2218.31|2215.31|0
1734468800000|2024-12-17 20:53:20|2218.32|2215.32|2218.54|2215.54|2218.56|2215.56|2218.27|2215.27|0
1734468810000|2024-12-17 20:53:30|2218.61|2215.61|2218.89|2215.89|2218.89|2215.89|2218.58|2215.58|0
1734468820000|2024-12-17 20:53:40|2218.93|2215.93|2218.63|2215.63|2218.93|2215.93|2218.63|2215.63|0
1734468830000|2024-12-17 20:53:50|2218.59|2215.59|2218.68|2215.68|2218.73|2215.73|2218.54|2215.54|0
1734468840000|2024-12-17 20:54:00|2218.75|2215.75|2218.72|2215.72|2218.87|2215.87|2218.68|2215.68|0
1734468850000|2024-12-17 20:54:10|2218.57|2215.57|2218.38|2215.38|2218.79|2215.79|2218.36|2215.36|0
1734468860000|2024-12-17 20:54:20|2218.27|2215.27|2218.91|2215.91|2218.91|2215.91|2218.27|2215.27|0
1734468870000|2024-12-17 20:54:30|2218.87|2215.87|2219.25|2216.25|2219.38|2216.38|2218.84|2215.84|0
1734468880000|2024-12-17 20:54:40|2219.17|2216.17|2218.72|2215.72|2219.17|2216.17|2218.67|2215.67|0
1734468890000|2024-12-17 20:54:50|2218.74|2215.74|2218.59|2215.59|2218.88|2215.88|2218.55|2215.55|0
1734468900000|2024-12-17 20:55:00|2218.65|2215.65|2217.13|2214.13|2218.88|2215.88|2217.13|2214.13|0
1734468910000|2024-12-17 20:55:10|2216.56|2213.56|2214.64|2211.64|2216.56|2213.56|2214.64|2211.64|0
1734468920000|2024-12-17 20:55:20|2214.59|2211.59|2213.78|2210.78|2215.16|2212.16|2213.48|2210.48|0
1734468930000|2024-12-17 20:55:30|2213.96|2210.96|2215.31|2212.31|2215.4|2212.4|2213.96|2210.96|0
1734468940000|2024-12-17 20:55:40|2216.08|2213.08|2215.49|2212.49|2216.08|2213.08|2215.49|2212.49|0
1734468950000|2024-12-17 20:55:50|2215.4|2212.4|2215.28|2212.28|2215.47|2212.47|2215.28|2212.28|0
1734468960000|2024-12-17 20:56:00|2214.72|2211.72|2215.18|2212.18|2215.26|2212.26|2214.5|2211.5|0
1734468970000|2024-12-17 20:56:10|2215.89|2212.89|2214.25|2211.25|2216.16|2213.16|2214.25|2211.25|0
1734468980000|2024-12-17 20:56:20|2214.19|2211.19|2214.14|2211.14|2214.2|2211.2|2213.99|2210.99|0
1734468990000|2024-12-17 20:56:30|2214.21|2211.21|2214.65|2211.65|2214.78|2211.78|2214.21|2211.21|0
1734469000000|2024-12-17 20:56:40|2214.38|2211.38|2214.51|2211.51|2214.51|2211.51|2214.22|2211.22|0
1734469010000|2024-12-17 20:56:50|2214.49|2211.49|2214|2211|2214.49|2211.49|2213.9|2210.9|0
1734469020000|2024-12-17 20:57:00|2213.86|2210.86|2214.62|2211.62|2214.67|2211.67|2213.86|2210.86|0
1734469030000|2024-12-17 20:57:10|2214.53|2211.53|2214.76|2211.76|2214.76|2211.76|2214.51|2211.51|0
1734469040000|2024-12-17 20:57:20|2215.09|2212.09|2214.83|2211.83|2215.09|2212.09|2214.76|2211.76|0
1734469050000|2024-12-17 20:57:30|2214.74|2211.74|2214.08|2211.08|2214.74|2211.74|2214.08|2211.08|0
1734469060000|2024-12-17 20:57:40|2213.77|2210.77|2213.94|2210.94|2213.95|2210.95|2213.74|2210.74|0
1734469070000|2024-12-17 20:57:50|2214.1|2211.1|2214.51|2211.51|2214.51|2211.51|2214.1|2211.1|0
1734469080000|2024-12-17 20:58:00|2214.68|2211.68|2214.86|2211.86|2214.95|2211.95|2214.5|2211.5|0
1734469090000|2024-12-17 20:58:10|2214.92|2211.92|2215.1|2212.1|2215.15|2212.15|2214.87|2211.87|0
1734469100000|2024-12-17 20:58:20|2215.05|2212.05|2214.91|2211.91|2215.09|2212.09|2214.86|2211.86|0
1734469110000|2024-12-17 20:58:30|2214.98|2211.98|2214.79|2211.79|2214.98|2211.98|2214.74|2211.74|0
1734469120000|2024-12-17 20:58:40|2214.82|2211.82|2215.14|2212.14|2215.14|2212.14|2214.82|2211.82|0
1734469130000|2024-12-17 20:58:50|2215.25|2212.25|2215.09|2212.09|2215.25|2212.25|2215.09|2212.09|0
1734469140000|2024-12-17 20:59:00|2215.16|2212.16|2215.13|2212.13|2215.16|2212.16|2215.13|2212.13|0
1734469150000|2024-12-17 20:59:10|2214.71|2211.71|2214.46|2211.46|2214.71|2211.71|2214.29|2211.29|0
1734469160000|2024-12-17 20:59:20|2214.35|2211.35|2214.77|2211.77|2214.78|2211.78|2214.35|2211.35|0
1734469170000|2024-12-17 20:59:30|2214.68|2211.68|2214.29|2211.29|2214.73|2211.73|2214.29|2211.29|0
1734469180000|2024-12-17 20:59:40|2214.38|2211.38|2213.89|2210.89|2214.38|2211.38|2213.89|2210.89|0
1734469190000|2024-12-17 20:59:50|2213.78|2210.78|2213.63|2210.63|2213.93|2210.93|2213.63|2210.63|0
1734618780000|2024-12-19 14:33:00|2180.92|2177.92|2181.62|2178.62|2181.62|2178.62|2180.66|2177.66|0
1734618790000|2024-12-19 14:33:10|2182.37|2179.37|2182.24|2179.24|2182.57|2179.57|2181.19|2178.19|0
1734618800000|2024-12-19 14:33:20|2182.89|2179.89|2185.24|2182.24|2185.31|2182.31|2182.89|2179.89|0
1734618810000|2024-12-19 14:33:30|2185.59|2182.59|2185.55|2182.55|2186.45|2183.45|2185.39|2182.39|0
1734618820000|2024-12-19 14:33:40|2184.79|2181.79|2185.61|2182.61|2185.9|2182.9|2184.79|2181.79|0
1734618830000|2024-12-19 14:33:50|2185.83|2182.83|2186.94|2183.94|2187.45|2184.45|2185.83|2182.83|0
1734618840000|2024-12-19 14:34:00|2187.31|2184.31|2189.62|2186.62|2189.95|2186.95|2186.94|2183.94|0
1734618850000|2024-12-19 14:34:10|2191.28|2188.28|2190.26|2187.26|2191.28|2188.28|2188.56|2185.56|0
1734618860000|2024-12-19 14:34:20|2190.05|2187.05|2190.19|2187.19|2191.11|2188.11|2189.6|2186.6|0
1734618870000|2024-12-19 14:34:30|2190.41|2187.41|2188.2|2185.2|2190.48|2187.48|2188.2|2185.2|0
1734618880000|2024-12-19 14:34:40|2187.8|2184.8|2187.15|2184.15|2188.24|2185.24|2187.15|2184.15|0
1734618890000|2024-12-19 14:34:50|2187.44|2184.44|2188.46|2185.46|2188.77|2185.77|2187.44|2184.44|0
1734618900000|2024-12-19 14:35:00|2190.57|2187.57|2189.77|2186.77|2191.07|2188.07|2189.77|2186.77|0
1734618910000|2024-12-19 14:35:10|2189.75|2186.75|2190.33|2187.33|2190.71|2187.71|2188.49|2185.49|0
1734618920000|2024-12-19 14:35:20|2189.81|2186.81|2187.23|2184.23|2190.58|2187.58|2187.23|2184.23|0
1734618930000|2024-12-19 14:35:30|2187.19|2184.19|2186.22|2183.22|2187.19|2184.19|2185.88|2182.88|0
1734618940000|2024-12-19 14:35:40|2186.31|2183.31|2187.42|2184.42|2187.64|2184.64|2186.31|2183.31|0
1734618950000|2024-12-19 14:35:50|2187.37|2184.37|2185.57|2182.57|2187.79|2184.79|2185.53|2182.53|0
1734618960000|2024-12-19 14:36:00|2185.33|2182.33|2187.12|2184.12|2187.12|2184.12|2185.33|2182.33|0
1734618970000|2024-12-19 14:36:10|2186.46|2183.46|2189.28|2186.28|2189.69|2186.69|2186.46|2183.46|0
1734618980000|2024-12-19 14:36:20|2189.16|2186.16|2186.96|2183.96|2189.16|2186.16|2186.96|2183.96|0
1734618990000|2024-12-19 14:36:30|2185.94|2182.94|2183.68|2180.68|2185.94|2182.94|2183.68|2180.68|0
1734619000000|2024-12-19 14:36:40|2182.94|2179.94|2182.36|2179.36|2182.94|2179.94|2181.81|2178.81|0
1734619010000|2024-12-19 14:36:50|2182.61|2179.61|2182.54|2179.54|2183.67|2180.67|2182.46|2179.46|0
1734619020000|2024-12-19 14:37:00|2183.84|2180.84|2181.94|2178.94|2183.84|2180.84|2181.89|2178.89|0
1734619030000|2024-12-19 14:37:10|2182.05|2179.05|2182.08|2179.08|2182.86|2179.86|2181.69|2178.69|0
1734619040000|2024-12-19 14:37:20|2182.24|2179.24|2178.69|2175.69|2182.24|2179.24|2178.69|2175.69|0
1734619050000|2024-12-19 14:37:30|2178.25|2175.25|2177.82|2174.82|2179.11|2176.11|2177.82|2174.82|0
1734619060000|2024-12-19 14:37:40|2177.69|2174.69|2175.47|2172.47|2177.69|2174.69|2175.47|2172.47|0
1734619070000|2024-12-19 14:37:50|2175.45|2172.45|2174.34|2171.34|2175.78|2172.78|2174.11|2171.11|0
1734619080000|2024-12-19 14:38:00|2174.21|2171.21|2175.81|2172.81|2177.51|2174.51|2173.63|2170.63|0
1734619090000|2024-12-19 14:38:10|2176.9|2173.9|2172.07|2169.07|2176.9|2173.9|2172.07|2169.07|0
1734619100000|2024-12-19 14:38:20|2170.15|2167.15|2173.63|2170.63|2173.63|2170.63|2170.15|2167.15|0
1734619110000|2024-12-19 14:38:30|2175.06|2172.06|2173.38|2170.38|2175.06|2172.06|2173.38|2170.38|0
1734619120000|2024-12-19 14:38:40|2173.63|2170.63|2171.91|2168.91|2173.63|2170.63|2171.77|2168.77|0
1734619130000|2024-12-19 14:38:50|2172.34|2169.34|2170.56|2167.56|2172.34|2169.34|2170.56|2167.56|0
1734619140000|2024-12-19 14:39:00|2170.39|2167.39|2171.67|2168.67|2172.02|2169.02|2170.39|2167.39|0
1734619150000|2024-12-19 14:39:10|2171.32|2168.32|2169.16|2166.16|2171.32|2168.32|2168.43|2165.43|0
1734619160000|2024-12-19 14:39:20|2169.17|2166.17|2168.06|2165.06|2169.17|2166.17|2167.6|2164.6|0
1734619170000|2024-12-19 14:39:30|2167.9|2164.9|2167.68|2164.68|2167.9|2164.9|2166.76|2163.76|0
1734619180000|2024-12-19 14:39:40|2166.8|2163.8|2164.6|2161.6|2166.8|2163.8|2164.6|2161.6|0
1734619190000|2024-12-19 14:39:50|2164.77|2161.77|2165.38|2162.38|2165.41|2162.41|2164.31|2161.31|0
1734619200000|2024-12-19 14:40:00|2165.61|2162.61|2165.43|2162.43|2166.58|2163.58|2165.43|2162.43|0
1734619210000|2024-12-19 14:40:10|2165.78|2162.78|2171.74|2168.74|2171.74|2168.74|2165.78|2162.78|0
1734619220000|2024-12-19 14:40:20|2172.24|2169.24|2173.17|2170.17|2173.17|2170.17|2171.61|2168.61|0
1734619230000|2024-12-19 14:40:30|2173.58|2170.58|2175.09|2172.09|2175.63|2172.63|2173.58|2170.58|0
1734619240000|2024-12-19 14:40:40|2175.56|2172.56|2176.37|2173.37|2176.69|2173.69|2175.56|2172.56|0
1734619250000|2024-12-19 14:40:50|2176.52|2173.52|2173.95|2170.95|2176.52|2173.52|2173.95|2170.95|0
1734619260000|2024-12-19 14:41:00|2173.8|2170.8|2171.25|2168.25|2174.55|2171.55|2171.25|2168.25|0
1734619270000|2024-12-19 14:41:10|2170.62|2167.62|2170.5|2167.5|2170.92|2167.92|2169.7|2166.7|0
1734619280000|2024-12-19 14:41:20|2171.09|2168.09|2174.78|2171.78|2174.78|2171.78|2171.09|2168.09|0
1734619290000|2024-12-19 14:41:30|2173.99|2170.99|2174.54|2171.54|2174.55|2171.55|2173.99|2170.99|0
1734619300000|2024-12-19 14:41:40|2175.5|2172.5|2178.31|2175.31|2178.36|2175.36|2175.5|2172.5|0
1734619310000|2024-12-19 14:41:50|2179.4|2176.4|2179.46|2176.46|2179.8|2176.8|2179.12|2176.12|0
1734619320000|2024-12-19 14:42:00|2180.14|2177.14|2178.39|2175.39|2180.45|2177.45|2178.39|2175.39|0
1734619330000|2024-12-19 14:42:10|2178.42|2175.42|2180.2|2177.2|2180.2|2177.2|2178.42|2175.42|0
1734619340000|2024-12-19 14:42:20|2180.37|2177.37|2182.14|2179.14|2182.29|2179.29|2180.37|2177.37|0
1734619350000|2024-12-19 14:42:30|2182.5|2179.5|2182.12|2179.12|2182.79|2179.79|2182.12|2179.12|0
1734619360000|2024-12-19 14:42:40|2182.26|2179.26|2182.52|2179.52|2182.52|2179.52|2182.04|2179.04|0
1734619370000|2024-12-19 14:42:50|2182.55|2179.55|2180.63|2177.63|2182.55|2179.55|2180.63|2177.63|0
1734619380000|2024-12-19 14:43:00|2180.78|2177.78|2180.52|2177.52|2181.08|2178.08|2180.35|2177.35|0
1734619390000|2024-12-19 14:43:10|2180.35|2177.35|2178.89|2175.89|2180.38|2177.38|2178.89|2175.89|0
1734619400000|2024-12-19 14:43:20|2179.17|2176.17|2180.31|2177.31|2180.77|2177.77|2179.17|2176.17|0
1734619410000|2024-12-19 14:43:30|2180.91|2177.91|2180.59|2177.59|2181.58|2178.58|2180.59|2177.59|0
1734619420000|2024-12-19 14:43:40|2179.99|2176.99|2176.9|2173.9|2179.99|2176.99|2176.9|2173.9|0
1734619430000|2024-12-19 14:43:50|2176.56|2173.56|2177.63|2174.63|2177.63|2174.63|2175.53|2172.53|0
1734619440000|2024-12-19 14:44:00|2177.27|2174.27|2177.21|2174.21|2177.37|2174.37|2176.71|2173.71|0
1734619450000|2024-12-19 14:44:10|2176.3|2173.3|2175.37|2172.37|2176.48|2173.48|2175.37|2172.37|0
1734619460000|2024-12-19 14:44:20|2175.46|2172.46|2174.81|2171.81|2175.51|2172.51|2174.52|2171.52|0
1734619470000|2024-12-19 14:44:30|2173.94|2170.94|2172.09|2169.09|2173.94|2170.94|2172.01|2169.01|0
1734619480000|2024-12-19 14:44:40|2171.8|2168.8|2171.17|2168.17|2171.8|2168.8|2170.88|2167.88|0
1734619490000|2024-12-19 14:44:50|2170.74|2167.74|2170.97|2167.97|2171.23|2168.23|2170.67|2167.67|0
1734619500000|2024-12-19 14:45:00|2170.98|2167.98|2171.54|2168.54|2171.63|2168.63|2170.98|2167.98|0
1734619510000|2024-12-19 14:45:10|2171.56|2168.56|2169.23|2166.23|2171.56|2168.56|2169.23|2166.23|0
1734619520000|2024-12-19 14:45:20|2169.28|2166.28|2168.44|2165.44|2169.28|2166.28|2168.4|2165.4|0
1734619530000|2024-12-19 14:45:30|2168.56|2165.56|2167.22|2164.22|2168.79|2165.79|2167.22|2164.22|0
1734619540000|2024-12-19 14:45:40|2167.23|2164.23|2166.35|2163.35|2167.53|2164.53|2166.25|2163.25|0
1734619550000|2024-12-19 14:45:50|2166.28|2163.28|2168.28|2165.28|2168.28|2165.28|2165.78|2162.78|0
1734619560000|2024-12-19 14:46:00|2168.32|2165.32|2170.46|2167.46|2170.46|2167.46|2166.78|2163.78|0
1734619570000|2024-12-19 14:46:10|2170.34|2167.34|2172.96|2169.96|2172.96|2169.96|2170.34|2167.34|0
1734619580000|2024-12-19 14:46:20|2172.83|2169.83|2174.84|2171.84|2174.84|2171.84|2172.52|2169.52|0
1734619590000|2024-12-19 14:46:30|2174.91|2171.91|2173.8|2170.8|2176.23|2173.23|2173.8|2170.8|0
1734619600000|2024-12-19 14:46:40|2174.1|2171.1|2173.04|2170.04|2174.1|2171.1|2173.04|2170.04|0
1734619610000|2024-12-19 14:46:50|2172.71|2169.71|2174.61|2171.61|2174.61|2171.61|2172.71|2169.71|0
1734619620000|2024-12-19 14:47:00|2174.23|2171.23|2173.77|2170.77|2174.23|2171.23|2173.4|2170.4|0
1734619630000|2024-12-19 14:47:10|2171.43|2168.43|2171.29|2168.29|2171.52|2168.52|2170.99|2167.99|0
1734619640000|2024-12-19 14:47:20|2170.76|2167.76|2170.18|2167.18|2170.79|2167.79|2170.01|2167.01|0
1734619650000|2024-12-19 14:47:30|2170.12|2167.12|2170.1|2167.1|2170.12|2167.12|2169.58|2166.58|0
1734619660000|2024-12-19 14:47:40|2169.95|2166.95|2169.36|2166.36|2169.95|2166.95|2168.82|2165.82|0
1734619670000|2024-12-19 14:47:50|2169.87|2166.87|2170.72|2167.72|2170.72|2167.72|2169.65|2166.65|0
1734619680000|2024-12-19 14:48:00|2170.85|2167.85|2171.56|2168.56|2173.14|2170.14|2170.85|2167.85|0
1734619690000|2024-12-19 14:48:10|2171.84|2168.84|2173.06|2170.06|2173.06|2170.06|2171.73|2168.73|0
1734619700000|2024-12-19 14:48:20|2173.27|2170.27|2172.42|2169.42|2173.74|2170.74|2172.29|2169.29|0
1734619710000|2024-12-19 14:48:30|2172.6|2169.6|2172.14|2169.14|2172.6|2169.6|2171.33|2168.33|0
1734619720000|2024-12-19 14:48:40|2172.16|2169.16|2171.73|2168.73|2172.16|2169.16|2171.62|2168.62|0
1734619730000|2024-12-19 14:48:50|2171.44|2168.44|2170.1|2167.1|2171.44|2168.44|2170.1|2167.1|0
1734619740000|2024-12-19 14:49:00|2170.01|2167.01|2167.66|2164.66|2170.01|2167.01|2167.66|2164.66|0
1734619750000|2024-12-19 14:49:10|2168.12|2165.12|2166.96|2163.96|2168.31|2165.31|2166.96|2163.96|0
1734619760000|2024-12-19 14:49:20|2167.27|2164.27|2170.14|2167.14|2170.14|2167.14|2167.21|2164.21|0
1734619770000|2024-12-19 14:49:30|2170.17|2167.17|2169.95|2166.95|2171.05|2168.05|2169.95|2166.95|0
1734619780000|2024-12-19 14:49:40|2170.55|2167.55|2171.03|2168.03|2171.48|2168.48|2170.44|2167.44|0
1734619790000|2024-12-19 14:49:50|2171.86|2168.86|2172.04|2169.04|2172.15|2169.15|2171.78|2168.78|0
1734619800000|2024-12-19 14:50:00|2171.99|2168.99|2172.61|2169.61|2172.61|2169.61|2171.56|2168.56|0
1734619810000|2024-12-19 14:50:10|2172.77|2169.77|2172.95|2169.95|2173.6|2170.6|2172.77|2169.77|0
1734619820000|2024-12-19 14:50:20|2172.13|2169.13|2170.7|2167.7|2172.13|2169.13|2170.7|2167.7|0
1734619830000|2024-12-19 14:50:30|2170.24|2167.24|2171.29|2168.29|2171.5|2168.5|2169.42|2166.42|0
1734619840000|2024-12-19 14:50:40|2171.86|2168.86|2172.19|2169.19|2172.55|2169.55|2171.86|2168.86|0
1734619850000|2024-12-19 14:50:50|2172.7|2169.7|2172.43|2169.43|2173.01|2170.01|2172.43|2169.43|0
1734619860000|2024-12-19 14:51:00|2172.47|2169.47|2173.16|2170.16|2173.76|2170.76|2172.47|2169.47|0
1734619870000|2024-12-19 14:51:10|2172.93|2169.93|2171.36|2168.36|2172.93|2169.93|2171.36|2168.36|0
1734619880000|2024-12-19 14:51:20|2171.33|2168.33|2173.01|2170.01|2173.01|2170.01|2171.33|2168.33|0
1734619890000|2024-12-19 14:51:30|2173.07|2170.07|2169.99|2166.99|2173.07|2170.07|2169.99|2166.99|0
1734619900000|2024-12-19 14:51:40|2170.1|2167.1|2170.69|2167.69|2170.78|2167.78|2170.1|2167.1|0
1734619910000|2024-12-19 14:51:50|2170.55|2167.55|2170.1|2167.1|2170.86|2167.86|2170.1|2167.1|0
1734619920000|2024-12-19 14:52:00|2170.53|2167.53|2169.64|2166.64|2170.53|2167.53|2169.64|2166.64|0
1734619930000|2024-12-19 14:52:10|2169.6|2166.6|2172.8|2169.8|2172.97|2169.97|2169.45|2166.45|0
1734619940000|2024-12-19 14:52:20|2173.23|2170.23|2173.91|2170.91|2174.71|2171.71|2173.23|2170.23|0
1734619950000|2024-12-19 14:52:30|2173.47|2170.47|2173.19|2170.19|2173.47|2170.47|2173|2170|0
1734619960000|2024-12-19 14:52:40|2172.77|2169.77|2171.69|2168.69|2172.77|2169.77|2171.69|2168.69|0
1734619970000|2024-12-19 14:52:50|2171.7|2168.7|2173.5|2170.5|2173.61|2170.61|2171.7|2168.7|0
1734619980000|2024-12-19 14:53:00|2173.09|2170.09|2174.1|2171.1|2174.31|2171.31|2173.09|2170.09|0
1734619990000|2024-12-19 14:53:10|2174.11|2171.11|2173.03|2170.03|2175.06|2172.06|2173.03|2170.03|0
1734620000000|2024-12-19 14:53:20|2172.82|2169.82|2173.34|2170.34|2173.82|2170.82|2172.77|2169.77|0
1734620010000|2024-12-19 14:53:30|2172.2|2169.2|2174.13|2171.13|2174.13|2171.13|2172.2|2169.2|0
1734620020000|2024-12-19 14:53:40|2174.24|2171.24|2173.52|2170.52|2174.44|2171.44|2173.52|2170.52|0
1734620030000|2024-12-19 14:53:50|2173.66|2170.66|2173.83|2170.83|2173.84|2170.84|2173.6|2170.6|0
1734620040000|2024-12-19 14:54:00|2173.73|2170.73|2173.91|2170.91|2173.94|2170.94|2173.73|2170.73|0
1734620050000|2024-12-19 14:54:10|2174.87|2171.87|2174.59|2171.59|2175.46|2172.46|2174.59|2171.59|0
1734620060000|2024-12-19 14:54:20|2175.18|2172.18|2175.27|2172.27|2176.02|2173.02|2175.17|2172.17|0
1734620070000|2024-12-19 14:54:30|2175.32|2172.32|2173.51|2170.51|2175.32|2172.32|2173.51|2170.51|0
1734620080000|2024-12-19 14:54:40|2173.83|2170.83|2172.57|2169.57|2173.83|2170.83|2172.57|2169.57|0
1734620090000|2024-12-19 14:54:50|2172.55|2169.55|2170.74|2167.74|2172.55|2169.55|2170.74|2167.74|0
1734620100000|2024-12-19 14:55:00|2169.45|2166.45|2168.28|2165.28|2170.23|2167.23|2168.04|2165.04|0
1734620110000|2024-12-19 14:55:10|2168.09|2165.09|2164.55|2161.55|2168.22|2165.22|2164.55|2161.55|0
1734620120000|2024-12-19 14:55:20|2164.23|2161.23|2163.75|2160.75|2164.23|2161.23|2162.71|2159.71|0
1734620130000|2024-12-19 14:55:30|2164.08|2161.08|2163.64|2160.64|2165.09|2162.09|2163.64|2160.64|0
1734620140000|2024-12-19 14:55:40|2163.17|2160.17|2161.33|2158.33|2163.17|2160.17|2161.33|2158.33|0
1734620150000|2024-12-19 14:55:50|2161.41|2158.41|2162.59|2159.59|2162.71|2159.71|2161.4|2158.4|0
1734620160000|2024-12-19 14:56:00|2162.54|2159.54|2164.81|2161.81|2164.81|2161.81|2162.27|2159.27|0
1734620170000|2024-12-19 14:56:10|2165.23|2162.23|2167.07|2164.07|2167.27|2164.27|2165.23|2162.23|0
1734620180000|2024-12-19 14:56:20|2167.25|2164.25|2167.94|2164.94|2167.94|2164.94|2167.11|2164.11|0
1734620190000|2024-12-19 14:56:30|2167.16|2164.16|2166.25|2163.25|2167.16|2164.16|2166.25|2163.25|0
1734620200000|2024-12-19 14:56:40|2165.92|2162.92|2163.32|2160.32|2165.92|2162.92|2163.32|2160.32|0
1734620210000|2024-12-19 14:56:50|2163.35|2160.35|2163.9|2160.9|2163.9|2160.9|2163.35|2160.35|0
1734620220000|2024-12-19 14:57:00|2163.63|2160.63|2163.8|2160.8|2165.12|2162.12|2163.63|2160.63|0
1734620230000|2024-12-19 14:57:10|2163.41|2160.41|2164.86|2161.86|2164.86|2161.86|2163.41|2160.41|0
1734620240000|2024-12-19 14:57:20|2164.63|2161.63|2165.1|2162.1|2165.48|2162.48|2164.63|2161.63|0
1734620250000|2024-12-19 14:57:30|2164.76|2161.76|2164.69|2161.69|2165.18|2162.18|2164.62|2161.62|0
1734620260000|2024-12-19 14:57:40|2164.68|2161.68|2165.02|2162.02|2165.02|2162.02|2163.88|2160.88|0
1734620270000|2024-12-19 14:57:50|2165.33|2162.33|2166.16|2163.16|2166.16|2163.16|2165.28|2162.28|0
1734620280000|2024-12-19 14:58:00|2166.2|2163.2|2164.59|2161.59|2166.43|2163.43|2164.59|2161.59|0
1734620290000|2024-12-19 14:58:10|2164.45|2161.45|2163.57|2160.57|2164.45|2161.45|2163.57|2160.57|0
1734620300000|2024-12-19 14:58:20|2163.5|2160.5|2162.05|2159.05|2163.55|2160.55|2161.68|2158.68|0
1734620310000|2024-12-19 14:58:30|2162.78|2159.78|2162.93|2159.93|2163.2|2160.2|2162.7|2159.7|0
1734620320000|2024-12-19 14:58:40|2162.9|2159.9|2163.66|2160.66|2163.66|2160.66|2162.9|2159.9|0
1734620330000|2024-12-19 14:58:50|2163.45|2160.45|2161.46|2158.46|2163.45|2160.45|2161.37|2158.37|0
1734620340000|2024-12-19 14:59:00|2161.4|2158.4|2162.42|2159.42|2162.42|2159.42|2161.37|2158.37|0
1734620350000|2024-12-19 14:59:10|2162.38|2159.38|2161.5|2158.5|2162.62|2159.62|2161.5|2158.5|0
1734620360000|2024-12-19 14:59:20|2161.32|2158.32|2159.97|2156.97|2161.32|2158.32|2159.97|2156.97|0
1734620370000|2024-12-19 14:59:30|2159.68|2156.68|2159.14|2156.14|2160.3|2157.3|2159.14|2156.14|0
1734620380000|2024-12-19 14:59:40|2158.99|2155.99|2157.44|2154.44|2158.99|2155.99|2157.44|2154.44|0
1734620390000|2024-12-19 14:59:50|2156.98|2153.98|2157.37|2154.37|2157.37|2154.37|2156.28|2153.28|0
1734620400000|2024-12-19 15:00:00|2157.62|2154.62|2160.67|2157.67|2160.67|2157.67|2157.62|2154.62|0
1734620410000|2024-12-19 15:00:10|2160.84|2157.84|2160.22|2157.22|2161.62|2158.62|2160.22|2157.22|0
1734620420000|2024-12-19 15:00:20|2159.76|2156.76|2156.8|2153.8|2160.18|2157.18|2156.78|2153.78|0
1734620430000|2024-12-19 15:00:30|2155.82|2152.82|2156.31|2153.31|2156.31|2153.31|2155.37|2152.37|0
1734620440000|2024-12-19 15:00:40|2156.35|2153.35|2157.06|2154.06|2157.06|2154.06|2155.81|2152.81|0
1734620450000|2024-12-19 15:00:50|2157.13|2154.13|2156.76|2153.76|2157.13|2154.13|2156|2153|0
1734620460000|2024-12-19 15:01:00|2156.31|2153.31|2155.72|2152.72|2157.04|2154.04|2155.72|2152.72|0
1734620470000|2024-12-19 15:01:10|2156.25|2153.25|2154.3|2151.3|2156.25|2153.25|2154.15|2151.15|0
1734620480000|2024-12-19 15:01:20|2154.25|2151.25|2152.07|2149.07|2154.25|2151.25|2151.96|2148.96|0
1734620490000|2024-12-19 15:01:30|2152.7|2149.7|2152.23|2149.23|2152.7|2149.7|2152.23|2149.23|0
1734620500000|2024-12-19 15:01:40|2152.24|2149.24|2149.08|2146.08|2152.24|2149.24|2149.08|2146.08|0
1734620510000|2024-12-19 15:01:50|2148.51|2145.51|2146.79|2143.79|2148.58|2145.58|2146.79|2143.79|0
1734620520000|2024-12-19 15:02:00|2146.67|2143.67|2148.74|2145.74|2148.74|2145.74|2146.67|2143.67|0
1734620530000|2024-12-19 15:02:10|2149.32|2146.32|2146.79|2143.79|2149.32|2146.32|2146.59|2143.59|0
1734620540000|2024-12-19 15:02:20|2146.59|2143.59|2145.71|2142.71|2146.73|2143.73|2145.71|2142.71|0
1734620550000|2024-12-19 15:02:30|2145.36|2142.36|2144.43|2141.43|2145.36|2142.36|2144.18|2141.18|0
1734620560000|2024-12-19 15:02:40|2144.9|2141.9|2148.77|2145.77|2149.04|2146.04|2144.9|2141.9|0
1734620570000|2024-12-19 15:02:50|2149.04|2146.04|2151.09|2148.09|2151.09|2148.09|2148.56|2145.56|0
1734620580000|2024-12-19 15:03:00|2151.12|2148.12|2153.34|2150.34|2153.34|2150.34|2151.12|2148.12|0
1734620590000|2024-12-19 15:03:10|2153.85|2150.85|2153.74|2150.74|2154.18|2151.18|2153.4|2150.4|0
1734620600000|2024-12-19 15:03:20|2154.09|2151.09|2152.99|2149.99|2154.19|2151.19|2152.97|2149.97|0
1734620610000|2024-12-19 15:03:30|2152.9|2149.9|2151.36|2148.36|2153.16|2150.16|2151.36|2148.36|0
1734620620000|2024-12-19 15:03:40|2151.33|2148.33|2150.56|2147.56|2151.33|2148.33|2150.43|2147.43|0
1734620630000|2024-12-19 15:03:50|2150.9|2147.9|2151.51|2148.51|2151.59|2148.59|2150.9|2147.9|0
1734620640000|2024-12-19 15:04:00|2151.82|2148.82|2152.09|2149.09|2152.09|2149.09|2151.58|2148.58|0
1734620650000|2024-12-19 15:04:10|2151.79|2148.79|2153.58|2150.58|2153.58|2150.58|2151.79|2148.79|0
1734620660000|2024-12-19 15:04:20|2153.29|2150.29|2149.64|2146.64|2153.29|2150.29|2149.64|2146.64|0
1734620670000|2024-12-19 15:04:30|2149.34|2146.34|2149.42|2146.42|2149.47|2146.47|2149.03|2146.03|0
1734620680000|2024-12-19 15:04:40|2149.62|2146.62|2149.08|2146.08|2149.62|2146.62|2148.72|2145.72|0
1734620690000|2024-12-19 15:04:50|2149.67|2146.67|2147.81|2144.81|2149.67|2146.67|2147.81|2144.81|0
1734620700000|2024-12-19 15:05:00|2147.44|2144.44|2146.65|2143.65|2147.44|2144.44|2146.65|2143.65|0
1734620710000|2024-12-19 15:05:10|2146.52|2143.52|2146.7|2143.7|2146.7|2143.7|2145.55|2142.55|0
1734620720000|2024-12-19 15:05:20|2148.06|2145.06|2148.68|2145.68|2148.68|2145.68|2148.06|2145.06|0
1734620730000|2024-12-19 15:05:30|2148.95|2145.95|2146.88|2143.88|2149.45|2146.45|2146.76|2143.76|0
1734620740000|2024-12-19 15:05:40|2147.68|2144.68|2145.99|2142.99|2147.68|2144.68|2145.99|2142.99|0
1734620750000|2024-12-19 15:05:50|2145.21|2142.21|2144.92|2141.92|2145.21|2142.21|2144.23|2141.23|0
1734620760000|2024-12-19 15:06:00|2144.72|2141.72|2146.31|2143.31|2146.31|2143.31|2144.72|2141.72|0
1734620770000|2024-12-19 15:06:10|2147.24|2144.24|2147.44|2144.44|2147.93|2144.93|2147.05|2144.05|0
1734620780000|2024-12-19 15:06:20|2147.3|2144.3|2144.54|2141.54|2147.3|2144.3|2144.54|2141.54|0
1734620790000|2024-12-19 15:06:30|2144.47|2141.47|2144.19|2141.19|2144.47|2141.47|2143.14|2140.14|0
1734620800000|2024-12-19 15:06:40|2144.07|2141.07|2143.12|2140.12|2144.11|2141.11|2142.7|2139.7|0
1734620810000|2024-12-19 15:06:50|2143.13|2140.13|2142.49|2139.49|2143.37|2140.37|2142.49|2139.49|0
1734620820000|2024-12-19 15:07:00|2142.45|2139.45|2140.62|2137.62|2142.45|2139.45|2140.62|2137.62|0
1734620830000|2024-12-19 15:07:10|2140.61|2137.61|2139.66|2136.66|2140.61|2137.61|2139.66|2136.66|0
1734620840000|2024-12-19 15:07:20|2139.42|2136.42|2141.47|2138.47|2141.6|2138.6|2139.18|2136.18|0
1734620850000|2024-12-19 15:07:30|2141.65|2138.65|2142.4|2139.4|2142.54|2139.54|2141.65|2138.65|0
1734620860000|2024-12-19 15:07:40|2142.32|2139.32|2141.99|2138.99|2142.32|2139.32|2141.99|2138.99|0
1734620870000|2024-12-19 15:07:50|2142.09|2139.09|2142.58|2139.58|2142.58|2139.58|2141.56|2138.56|0
1734620880000|2024-12-19 15:08:00|2143.7|2140.7|2147.98|2144.98|2147.98|2144.98|2143.67|2140.67|0
1734620890000|2024-12-19 15:08:10|2148.55|2145.55|2146.68|2143.68|2148.91|2145.91|2146.68|2143.68|0
1734620900000|2024-12-19 15:08:20|2146.28|2143.28|2144.38|2141.38|2146.28|2143.28|2144.3|2141.3|0
1734620910000|2024-12-19 15:08:30|2144.66|2141.66|2145.65|2142.65|2145.65|2142.65|2144.64|2141.64|0
1734620920000|2024-12-19 15:08:40|2145.01|2142.01|2143.25|2140.25|2145.01|2142.01|2143.25|2140.25|0
1734620930000|2024-12-19 15:08:50|2143.65|2140.65|2143.1|2140.1|2143.65|2140.65|2142.25|2139.25|0
1734620940000|2024-12-19 15:09:00|2143.59|2140.59|2142.1|2139.1|2143.59|2140.59|2142.1|2139.1|0
1734620950000|2024-12-19 15:09:10|2142.08|2139.08|2145.34|2142.34|2145.34|2142.34|2142.08|2139.08|0
1734620960000|2024-12-19 15:09:20|2145.42|2142.42|2147.33|2144.33|2147.33|2144.33|2145.42|2142.42|0
1734620970000|2024-12-19 15:09:30|2147.82|2144.82|2148.21|2145.21|2148.65|2145.65|2147.82|2144.82|0
1734620980000|2024-12-19 15:09:40|2148.58|2145.58|2148.2|2145.2|2148.58|2145.58|2147.72|2144.72|0
1734620990000|2024-12-19 15:09:50|2148.24|2145.24|2147.61|2144.61|2148.24|2145.24|2146.67|2143.67|0
1734621000000|2024-12-19 15:10:00|2147.51|2144.51|2149.82|2146.82|2149.82|2146.82|2147.51|2144.51|0
1734621010000|2024-12-19 15:10:10|2149.25|2146.25|2148.35|2145.35|2149.25|2146.25|2147.15|2144.15|0
1734621020000|2024-12-19 15:10:20|2148.33|2145.33|2150.71|2147.71|2150.71|2147.71|2148.16|2145.16|0
1734621030000|2024-12-19 15:10:30|2151.43|2148.43|2152.33|2149.33|2152.37|2149.37|2151.37|2148.37|0
1734621040000|2024-12-19 15:10:40|2152.24|2149.24|2153.15|2150.15|2153.17|2150.17|2152.24|2149.24|0
1734621050000|2024-12-19 15:10:50|2153.23|2150.23|2151.69|2148.69|2153.23|2150.23|2151.69|2148.69|0
1734621060000|2024-12-19 15:11:00|2151.7|2148.7|2152.16|2149.16|2152.43|2149.43|2151.7|2148.7|0
1734621070000|2024-12-19 15:11:10|2152.24|2149.24|2152.68|2149.68|2152.68|2149.68|2151.58|2148.58|0
1734621080000|2024-12-19 15:11:20|2152.69|2149.69|2151.85|2148.85|2152.88|2149.88|2151.55|2148.55|0
1734621090000|2024-12-19 15:11:30|2151.59|2148.59|2151.89|2148.89|2151.89|2148.89|2151.47|2148.47|0
1734621100000|2024-12-19 15:11:40|2151.9|2148.9|2150.31|2147.31|2151.9|2148.9|2150.31|2147.31|0
1734621110000|2024-12-19 15:11:50|2150.17|2147.17|2148.97|2145.97|2150.17|2147.17|2148.97|2145.97|0
1734621120000|2024-12-19 15:12:00|2149.68|2146.68|2150.79|2147.79|2151.04|2148.04|2149.48|2146.48|0
1734621130000|2024-12-19 15:12:10|2150.55|2147.55|2151.11|2148.11|2151.73|2148.73|2150.27|2147.27|0
1734621140000|2024-12-19 15:12:20|2151.26|2148.26|2150.77|2147.77|2151.26|2148.26|2150.33|2147.33|0
1734621150000|2024-12-19 15:12:30|2151.31|2148.31|2155.43|2152.43|2155.43|2152.43|2151.31|2148.31|0
1734621160000|2024-12-19 15:12:40|2155.49|2152.49|2155.58|2152.58|2155.58|2152.58|2154.92|2151.92|0
1734621170000|2024-12-19 15:12:50|2155.11|2152.11|2154.94|2151.94|2155.41|2152.41|2154.87|2151.87|0
1734621180000|2024-12-19 15:13:00|2155.12|2152.12|2156.04|2153.04|2156.04|2153.04|2155.12|2152.12|0
1734621190000|2024-12-19 15:13:10|2157.2|2154.2|2157.94|2154.94|2158|2155|2157.2|2154.2|0
1734621200000|2024-12-19 15:13:20|2158.24|2155.24|2158.33|2155.33|2158.8|2155.8|2157.71|2154.71|0
1734621210000|2024-12-19 15:13:30|2158.15|2155.15|2157.89|2154.89|2158.41|2155.41|2157.89|2154.89|0
1734621220000|2024-12-19 15:13:40|2157.85|2154.85|2159.28|2156.28|2159.28|2156.28|2157.85|2154.85|0
1734621230000|2024-12-19 15:13:50|2159.84|2156.84|2161.71|2158.71|2161.71|2158.71|2159.84|2156.84|0
1734621240000|2024-12-19 15:14:00|2161.76|2158.76|2160.52|2157.52|2161.76|2158.76|2160.52|2157.52|0
1734621250000|2024-12-19 15:14:10|2160.44|2157.44|2159.84|2156.84|2160.44|2157.44|2159.83|2156.83|0
1734621260000|2024-12-19 15:14:20|2159.16|2156.16|2157.27|2154.27|2159.24|2156.24|2157.08|2154.08|0
1734621270000|2024-12-19 15:14:30|2157.22|2154.22|2158.21|2155.21|2158.21|2155.21|2157.22|2154.22|0
1734621280000|2024-12-19 15:14:40|2158.2|2155.2|2157.91|2154.91|2158.2|2155.2|2157.61|2154.61|0
1734621290000|2024-12-19 15:14:50|2158.08|2155.08|2157.08|2154.08|2158.16|2155.16|2156.59|2153.59|0
1734621300000|2024-12-19 15:15:00|2156.75|2153.75|2155.95|2152.95|2156.75|2153.75|2155.95|2152.95|0
1734621310000|2024-12-19 15:15:10|2156.05|2153.05|2156.85|2153.85|2156.85|2153.85|2155.35|2152.35|0
1734621320000|2024-12-19 15:15:20|2156.76|2153.76|2156.41|2153.41|2157.08|2154.08|2156.41|2153.41|0
1734621330000|2024-12-19 15:15:30|2156.53|2153.53|2155.94|2152.94|2156.53|2153.53|2155.91|2152.91|0
1734621340000|2024-12-19 15:15:40|2155.77|2152.77|2153.93|2150.93|2155.77|2152.77|2153.93|2150.93|0
1734621350000|2024-12-19 15:15:50|2153.97|2150.97|2155.84|2152.84|2156.51|2153.51|2153.97|2150.97|0
1734621360000|2024-12-19 15:16:00|2156.06|2153.06|2154.76|2151.76|2156.06|2153.06|2154.68|2151.68|0
1734621370000|2024-12-19 15:16:10|2155.08|2152.08|2154.61|2151.61|2155.08|2152.08|2154.4|2151.4|0
1734621380000|2024-12-19 15:16:20|2154.68|2151.68|2152.61|2149.61|2154.68|2151.68|2152.61|2149.61|0
1734621390000|2024-12-19 15:16:30|2152.86|2149.86|2155.13|2152.13|2155.31|2152.31|2152.86|2149.86|0
1734621400000|2024-12-19 15:16:40|2154.99|2151.99|2153.56|2150.56|2154.99|2151.99|2153.46|2150.46|0
1734621410000|2024-12-19 15:16:50|2152.77|2149.77|2153.05|2150.05|2153.05|2150.05|2152.12|2149.12|0
1734621420000|2024-12-19 15:17:00|2153.19|2150.19|2150.8|2147.8|2153.19|2150.19|2150.8|2147.8|0
1734621430000|2024-12-19 15:17:10|2151.37|2148.37|2150.35|2147.35|2151.37|2148.37|2150.35|2147.35|0
1734621440000|2024-12-19 15:17:20|2148.87|2145.87|2150.62|2147.62|2150.75|2147.75|2148.73|2145.73|0
1734621450000|2024-12-19 15:17:30|2150.66|2147.66|2152.12|2149.12|2152.12|2149.12|2150.35|2147.35|0
1734621460000|2024-12-19 15:17:40|2152.27|2149.27|2153.77|2150.77|2153.77|2150.77|2152.27|2149.27|0
1734621470000|2024-12-19 15:17:50|2153.57|2150.57|2151.26|2148.26|2153.57|2150.57|2151.26|2148.26|0
1734621480000|2024-12-19 15:18:00|2151.2|2148.2|2152.13|2149.13|2152.13|2149.13|2150.96|2147.96|0
1734621490000|2024-12-19 15:18:10|2152.44|2149.44|2153.23|2150.23|2153.39|2150.39|2151.99|2148.99|0
1734621500000|2024-12-19 15:18:20|2153.74|2150.74|2153.41|2150.41|2153.82|2150.82|2153.41|2150.41|0
1734621510000|2024-12-19 15:18:30|2153.1|2150.1|2153.59|2150.59|2153.59|2150.59|2153.1|2150.1|0
1734621520000|2024-12-19 15:18:40|2153.91|2150.91|2153.15|2150.15|2153.91|2150.91|2153.11|2150.11|0
1734621530000|2024-12-19 15:18:50|2153.04|2150.04|2153.35|2150.35|2153.35|2150.35|2152.68|2149.68|0
1734621540000|2024-12-19 15:19:00|2154|2151|2155.3|2152.3|2155.38|2152.38|2153.95|2150.95|0
1734621550000|2024-12-19 15:19:10|2155.17|2152.17|2154.01|2151.01|2155.17|2152.17|2154.01|2151.01|0
1734621560000|2024-12-19 15:19:20|2154.09|2151.09|2151.97|2148.97|2154.09|2151.09|2151.92|2148.92|0
1734621570000|2024-12-19 15:19:30|2151.37|2148.37|2152.19|2149.19|2152.35|2149.35|2151.23|2148.23|0
1734621580000|2024-12-19 15:19:40|2152.29|2149.29|2151.84|2148.84|2152.29|2149.29|2151.11|2148.11|0
1734621590000|2024-12-19 15:19:50|2151.88|2148.88|2151.83|2148.83|2151.95|2148.95|2151.83|2148.83|0
1734621600000|2024-12-19 15:20:00|2152.24|2149.24|2151.42|2148.42|2152.55|2149.55|2150.74|2147.74|0
1734621610000|2024-12-19 15:20:10|2151.7|2148.7|2153.22|2150.22|2153.62|2150.62|2151.7|2148.7|0
1734621620000|2024-12-19 15:20:20|2152.91|2149.91|2153.56|2150.56|2153.58|2150.58|2152.86|2149.86|0
1734621630000|2024-12-19 15:20:30|2153.28|2150.28|2152.63|2149.63|2153.28|2150.28|2152.27|2149.27|0
1734621640000|2024-12-19 15:20:40|2152.51|2149.51|2150.54|2147.54|2152.62|2149.62|2150.54|2147.54|0
1734621650000|2024-12-19 15:20:50|2150.51|2147.51|2149.5|2146.5|2150.63|2147.63|2149.5|2146.5|0
1734621660000|2024-12-19 15:21:00|2149.22|2146.22|2147.79|2144.79|2149.22|2146.22|2147.78|2144.78|0
1734621670000|2024-12-19 15:21:10|2147.73|2144.73|2147.56|2144.56|2147.73|2144.73|2147.38|2144.38|0
1734621680000|2024-12-19 15:21:20|2147.39|2144.39|2147.95|2144.95|2147.95|2144.95|2147.23|2144.23|0
1734621690000|2024-12-19 15:21:30|2147.71|2144.71|2147.69|2144.69|2147.97|2144.97|2147.69|2144.69|0
1734621700000|2024-12-19 15:21:40|2146.87|2143.87|2144.23|2141.23|2146.87|2143.87|2144.23|2141.23|0
1734621710000|2024-12-19 15:21:50|2144.11|2141.11|2143.94|2140.94|2144.11|2141.11|2143.54|2140.54|0
1734621720000|2024-12-19 15:22:00|2144.11|2141.11|2142.44|2139.44|2144.11|2141.11|2142.44|2139.44|0
1734621730000|2024-12-19 15:22:10|2141.21|2138.21|2138.79|2135.79|2141.21|2138.21|2138.79|2135.79|0
1734621740000|2024-12-19 15:22:20|2139.04|2136.04|2137.69|2134.69|2139.04|2136.04|2137.69|2134.69|0
1734621750000|2024-12-19 15:22:30|2137.47|2134.47|2136.57|2133.57|2137.47|2134.47|2136.28|2133.28|0
1734621760000|2024-12-19 15:22:40|2136.09|2133.09|2134.45|2131.45|2136.09|2133.09|2134.45|2131.45|0
1734621770000|2024-12-19 15:22:50|2134.4|2131.4|2134.81|2131.81|2134.81|2131.81|2134.4|2131.4|0
1734621780000|2024-12-19 15:23:00|2134.65|2131.65|2135.3|2132.3|2135.4|2132.4|2134.61|2131.61|0
1734621790000|2024-12-19 15:23:10|2135.19|2132.19|2135.51|2132.51|2135.51|2132.51|2135.1|2132.1|0
1734621800000|2024-12-19 15:23:20|2135.49|2132.49|2135.93|2132.93|2135.93|2132.93|2135.2|2132.2|0
1734621810000|2024-12-19 15:23:30|2135.98|2132.98|2136.04|2133.04|2136.39|2133.39|2135.98|2132.98|0
1734621820000|2024-12-19 15:23:40|2136.24|2133.24|2135.32|2132.32|2136.24|2133.24|2135.08|2132.08|0
1734621830000|2024-12-19 15:23:50|2135.06|2132.06|2135.28|2132.28|2135.47|2132.47|2134.95|2131.95|0
1734621840000|2024-12-19 15:24:00|2135.05|2132.05|2134.96|2131.96|2135.44|2132.44|2134.92|2131.92|0
1734621850000|2024-12-19 15:24:10|2135.35|2132.35|2134.86|2131.86|2135.35|2132.35|2134.86|2131.86|0
1734621860000|2024-12-19 15:24:20|2135.04|2132.04|2134.85|2131.85|2135.17|2132.17|2134.85|2131.85|0
1734621870000|2024-12-19 15:24:30|2134.47|2131.47|2134.4|2131.4|2134.63|2131.63|2134.4|2131.4|0
1734621880000|2024-12-19 15:24:40|2134.15|2131.15|2134.89|2131.89|2134.89|2131.89|2133.18|2130.18|0
1734621890000|2024-12-19 15:24:50|2134.2|2131.2|2132.25|2129.25|2134.89|2131.89|2132.25|2129.25|0
1734621900000|2024-12-19 15:25:00|2131.7|2128.7|2132.87|2129.87|2132.87|2129.87|2131.7|2128.7|0
1734621910000|2024-12-19 15:25:10|2132.99|2129.99|2132.53|2129.53|2133.37|2130.37|2132.53|2129.53|0
1734621920000|2024-12-19 15:25:20|2132.59|2129.59|2132.46|2129.46|2132.59|2129.59|2132.12|2129.12|0
1734621930000|2024-12-19 15:25:30|2133.07|2130.07|2133.4|2130.4|2133.42|2130.42|2132.63|2129.63|0
1734621940000|2024-12-19 15:25:40|2134.39|2131.39|2135.56|2132.56|2135.56|2132.56|2134.33|2131.33|0
1734621950000|2024-12-19 15:25:50|2136.69|2133.69|2138.02|2135.02|2138.36|2135.36|2136.69|2133.69|0
1734621960000|2024-12-19 15:26:00|2138.63|2135.63|2139.5|2136.5|2139.5|2136.5|2138.63|2135.63|0
1734621970000|2024-12-19 15:26:10|2139.71|2136.71|2137.88|2134.88|2139.71|2136.71|2137.79|2134.79|0
1734621980000|2024-12-19 15:26:20|2138.04|2135.04|2138.68|2135.68|2138.68|2135.68|2138.04|2135.04|0
1734621990000|2024-12-19 15:26:30|2138.8|2135.8|2136.38|2133.38|2138.8|2135.8|2136.38|2133.38|0
1734622000000|2024-12-19 15:26:40|2135.8|2132.8|2134.72|2131.72|2135.86|2132.86|2134.72|2131.72|0
1734622010000|2024-12-19 15:26:50|2134.73|2131.73|2135.14|2132.14|2135.24|2132.24|2134.65|2131.65|0
1734622020000|2024-12-19 15:27:00|2135.04|2132.04|2133.91|2130.91|2135.04|2132.04|2133.71|2130.71|0
1734622030000|2024-12-19 15:27:10|2133.39|2130.39|2132.62|2129.62|2134.21|2131.21|2132.62|2129.62|0
1734622040000|2024-12-19 15:27:20|2132.54|2129.54|2129.18|2126.18|2132.54|2129.54|2129.18|2126.18|0
1734622050000|2024-12-19 15:27:30|2129.17|2126.17|2128.77|2125.77|2129.17|2126.17|2128.56|2125.56|0
1734622060000|2024-12-19 15:27:40|2128.63|2125.63|2128.19|2125.19|2128.63|2125.63|2128.17|2125.17|0
1734622070000|2024-12-19 15:27:50|2128.21|2125.21|2127|2124|2128.21|2125.21|2126.78|2123.78|0
1734622080000|2024-12-19 15:28:00|2126.78|2123.78|2125.01|2122.01|2126.78|2123.78|2125|2122|0
1734622090000|2024-12-19 15:28:10|2124.45|2121.45|2124.36|2121.36|2124.62|2121.62|2124.36|2121.36|0
1734622100000|2024-12-19 15:28:20|2124.25|2121.25|2122.39|2119.39|2124.25|2121.25|2122.39|2119.39|0
1734622110000|2024-12-19 15:28:30|2122.24|2119.24|2123|2120|2123|2120|2122.24|2119.24|0
1734622120000|2024-12-19 15:28:40|2123.26|2120.26|2124.3|2121.3|2124.3|2121.3|2123.16|2120.16|0
1734622130000|2024-12-19 15:28:50|2123.96|2120.96|2124.76|2121.76|2124.76|2121.76|2123.92|2120.92|0
1734622140000|2024-12-19 15:29:00|2124.6|2121.6|2123.68|2120.68|2124.6|2121.6|2123.68|2120.68|0
1734622150000|2024-12-19 15:29:10|2123.55|2120.55|2121.55|2118.55|2123.55|2120.55|2121.54|2118.54|0
1734622160000|2024-12-19 15:29:20|2121.6|2118.6|2120.8|2117.8|2121.6|2118.6|2120.8|2117.8|0
1734622170000|2024-12-19 15:29:30|2120.78|2117.78|2119.63|2116.63|2120.78|2117.78|2119.63|2116.63|0
1734622180000|2024-12-19 15:29:40|2119.83|2116.83|2120.19|2117.19|2120.61|2117.61|2119.63|2116.63|0
1734622190000|2024-12-19 15:29:50|2120.4|2117.4|2121.2|2118.2|2121.2|2118.2|2120.4|2117.4|0
1734622200000|2024-12-19 15:30:00|2121.04|2118.04|2120.92|2117.92|2121.04|2118.04|2120.91|2117.91|0
1734622210000|2024-12-19 15:30:10|2122.39|2119.39|2122|2119|2122.79|2119.79|2122|2119|0
1734622220000|2024-12-19 15:30:20|2122.83|2119.83|2121.82|2118.82|2123.19|2120.19|2121.82|2118.82|0
1734622230000|2024-12-19 15:30:30|2122|2119|2123.65|2120.65|2123.65|2120.65|2122|2119|0
1734622240000|2024-12-19 15:30:40|2123.54|2120.54|2123.85|2120.85|2124.56|2121.56|2123.54|2120.54|0
1734622250000|2024-12-19 15:30:50|2124.27|2121.27|2124.21|2121.21|2124.49|2121.49|2123.85|2120.85|0
1734622260000|2024-12-19 15:31:00|2123.93|2120.93|2124.6|2121.6|2124.6|2121.6|2123.93|2120.93|0
1734622270000|2024-12-19 15:31:10|2124.97|2121.97|2123.95|2120.95|2124.97|2121.97|2123.95|2120.95|0
1734622280000|2024-12-19 15:31:20|2123.86|2120.86|2124.58|2121.58|2125.11|2122.11|2123.86|2120.86|0
1734622290000|2024-12-19 15:31:30|2124.25|2121.25|2124.41|2121.41|2124.75|2121.75|2124.25|2121.25|0
1734622300000|2024-12-19 15:31:40|2124.28|2121.28|2122.76|2119.76|2124.28|2121.28|2122.76|2119.76|0
1734622310000|2024-12-19 15:31:50|2123.1|2120.1|2122.7|2119.7|2123.1|2120.1|2122.63|2119.63|0
1734622320000|2024-12-19 15:32:00|2122.88|2119.88|2124.65|2121.65|2124.65|2121.65|2122.77|2119.77|0
1734622330000|2024-12-19 15:32:10|2124.89|2121.89|2127.54|2124.54|2127.71|2124.71|2124.89|2121.89|0
1734622340000|2024-12-19 15:32:20|2126.93|2123.93|2126.95|2123.95|2127.47|2124.47|2126.79|2123.79|0
1734622350000|2024-12-19 15:32:30|2126.91|2123.91|2127.8|2124.8|2127.8|2124.8|2126.91|2123.91|0
1734622360000|2024-12-19 15:32:40|2128.25|2125.25|2128.74|2125.74|2129.15|2126.15|2128.25|2125.25|0
1734622370000|2024-12-19 15:32:50|2128.5|2125.5|2129.34|2126.34|2129.34|2126.34|2128.14|2125.14|0
1734622380000|2024-12-19 15:33:00|2129.04|2126.04|2129.78|2126.78|2129.78|2126.78|2128.79|2125.79|0
1734622390000|2024-12-19 15:33:10|2129.62|2126.62|2129.05|2126.05|2129.62|2126.62|2128.91|2125.91|0
1734622400000|2024-12-19 15:33:20|2128.73|2125.73|2126.97|2123.97|2128.73|2125.73|2126.97|2123.97|0
1734622410000|2024-12-19 15:33:30|2126.26|2123.26|2124.82|2121.82|2126.26|2123.26|2124.82|2121.82|0
1734622420000|2024-12-19 15:33:40|2124.99|2121.99|2125.13|2122.13|2126.35|2123.35|2124.99|2121.99|0
1734622430000|2024-12-19 15:33:50|2125.02|2122.02|2124.11|2121.11|2125.02|2122.02|2124.11|2121.11|0
1734622440000|2024-12-19 15:34:00|2123.86|2120.86|2123.58|2120.58|2123.86|2120.86|2123.2|2120.2|0
1734622450000|2024-12-19 15:34:10|2123.83|2120.83|2123.08|2120.08|2123.96|2120.96|2123.07|2120.07|0
1734622460000|2024-12-19 15:34:20|2123.06|2120.06|2121.95|2118.95|2123.06|2120.06|2121.95|2118.95|0
1734622470000|2024-12-19 15:34:30|2122.17|2119.17|2121.52|2118.52|2122.17|2119.17|2121.38|2118.38|0
1734622480000|2024-12-19 15:34:40|2121.71|2118.71|2122.98|2119.98|2122.98|2119.98|2121.42|2118.42|0
1734622490000|2024-12-19 15:34:50|2122.91|2119.91|2122.44|2119.44|2122.91|2119.91|2122.26|2119.26|0
1734622500000|2024-12-19 15:35:00|2122.36|2119.36|2124.53|2121.53|2124.6|2121.6|2122.36|2119.36|0
1734622510000|2024-12-19 15:35:10|2124.65|2121.65|2123.93|2120.93|2124.65|2121.65|2123.23|2120.23|0
1734622520000|2024-12-19 15:35:20|2124.43|2121.43|2124.58|2121.58|2124.72|2121.72|2123.97|2120.97|0
1734622530000|2024-12-19 15:35:30|2124.39|2121.39|2122.34|2119.34|2124.39|2121.39|2122.34|2119.34|0
1734622540000|2024-12-19 15:35:40|2122.19|2119.19|2120.94|2117.94|2122.19|2119.19|2120.76|2117.76|0
1734622550000|2024-12-19 15:35:50|2120.95|2117.95|2120.04|2117.04|2120.95|2117.95|2120.03|2117.03|0
1734622560000|2024-12-19 15:36:00|2120.12|2117.12|2121.31|2118.31|2121.31|2118.31|2120.12|2117.12|0
1734622570000|2024-12-19 15:36:10|2120.78|2117.78|2120.27|2117.27|2120.92|2117.92|2120.13|2117.13|0
1734622580000|2024-12-19 15:36:20|2120.48|2117.48|2120.55|2117.55|2120.93|2117.93|2120.48|2117.48|0
1734622590000|2024-12-19 15:36:30|2121.37|2118.37|2119.14|2116.14|2121.37|2118.37|2119.14|2116.14|0
1734622600000|2024-12-19 15:36:40|2119.44|2116.44|2118.45|2115.45|2119.53|2116.53|2118.45|2115.45|0
1734622610000|2024-12-19 15:36:50|2118.37|2115.37|2116.52|2113.52|2118.37|2115.37|2116.52|2113.52|0
1734622620000|2024-12-19 15:37:00|2116.46|2113.46|2117.08|2114.08|2117.3|2114.3|2116.33|2113.33|0
1734622630000|2024-12-19 15:37:10|2117.27|2114.27|2118.51|2115.51|2119.16|2116.16|2117.27|2114.27|0
1734622640000|2024-12-19 15:37:20|2118.7|2115.7|2118.39|2115.39|2118.7|2115.7|2118.1|2115.1|0
1734622650000|2024-12-19 15:37:30|2118.63|2115.63|2117.55|2114.55|2118.63|2115.63|2117.55|2114.55|0
1734622660000|2024-12-19 15:37:40|2117.63|2114.63|2119.56|2116.56|2119.56|2116.56|2117.63|2114.63|0
1734622670000|2024-12-19 15:37:50|2120|2117|2122.1|2119.1|2122.1|2119.1|2120|2117|0
1734622680000|2024-12-19 15:38:00|2122.11|2119.11|2125.98|2122.98|2125.98|2122.98|2122.11|2119.11|0
1734622690000|2024-12-19 15:38:10|2125.95|2122.95|2126.57|2123.57|2126.57|2123.57|2125.7|2122.7|0
1734622700000|2024-12-19 15:38:20|2126.95|2123.95|2127.83|2124.83|2127.89|2124.89|2126.64|2123.64|0
1734622710000|2024-12-19 15:38:30|2128.23|2125.23|2126.51|2123.51|2128.23|2125.23|2126.51|2123.51|0
1734622720000|2024-12-19 15:38:40|2126.43|2123.43|2126.73|2123.73|2127.31|2124.31|2126.43|2123.43|0
1734622730000|2024-12-19 15:38:50|2125.16|2122.16|2124.93|2121.93|2125.44|2122.44|2124.9|2121.9|0
1734622740000|2024-12-19 15:39:00|2124.94|2121.94|2124.77|2121.77|2125.15|2122.15|2124.77|2121.77|0
1734622750000|2024-12-19 15:39:10|2124.81|2121.81|2124.89|2121.89|2125.01|2122.01|2124.09|2121.09|0
1734622760000|2024-12-19 15:39:20|2124.9|2121.9|2126.15|2123.15|2126.15|2123.15|2124.9|2121.9|0
1734622770000|2024-12-19 15:39:30|2126.33|2123.33|2126.6|2123.6|2126.67|2123.67|2126.23|2123.23|0
1734622780000|2024-12-19 15:39:40|2126.55|2123.55|2124.82|2121.82|2126.55|2123.55|2124.25|2121.25|0
1734622790000|2024-12-19 15:39:50|2124.36|2121.36|2124.25|2121.25|2124.49|2121.49|2124.01|2121.01|0
1734622800000|2024-12-19 15:40:00|2124.17|2121.17|2121.83|2118.83|2124.17|2121.17|2121.83|2118.83|0
1734622810000|2024-12-19 15:40:10|2122.05|2119.05|2121.65|2118.65|2122.05|2119.05|2121.56|2118.56|0
1734622820000|2024-12-19 15:40:20|2121.33|2118.33|2121.1|2118.1|2121.58|2118.58|2121.1|2118.1|0
1734622830000|2024-12-19 15:40:30|2120.08|2117.08|2119.57|2116.57|2120.34|2117.34|2119.57|2116.57|0
1734622840000|2024-12-19 15:40:40|2119.69|2116.69|2121.13|2118.13|2121.13|2118.13|2119.68|2116.68|0
1734622850000|2024-12-19 15:40:50|2122.74|2119.74|2124.24|2121.24|2124.32|2121.32|2122.74|2119.74|0
1734622860000|2024-12-19 15:41:00|2124.11|2121.11|2122.68|2119.68|2124.11|2121.11|2122.68|2119.68|0
1734622870000|2024-12-19 15:41:10|2123.14|2120.14|2122.04|2119.04|2123.14|2120.14|2122.04|2119.04|0
1734622880000|2024-12-19 15:41:20|2121.84|2118.84|2121.4|2118.4|2121.84|2118.84|2121.34|2118.34|0
1734622890000|2024-12-19 15:41:30|2121.25|2118.25|2121.13|2118.13|2121.34|2118.34|2121.05|2118.05|0
1734622900000|2024-12-19 15:41:40|2121.04|2118.04|2119.31|2116.31|2121.04|2118.04|2119.05|2116.05|0
1734622910000|2024-12-19 15:41:50|2119.03|2116.03|2119.21|2116.21|2119.21|2116.21|2118.76|2115.76|0
1734622920000|2024-12-19 15:42:00|2118.85|2115.85|2118.98|2115.98|2118.98|2115.98|2118.52|2115.52|0
1734622930000|2024-12-19 15:42:10|2119.03|2116.03|2121.17|2118.17|2121.88|2118.88|2119.03|2116.03|0
1734622940000|2024-12-19 15:42:20|2121.06|2118.06|2122.61|2119.61|2122.61|2119.61|2121.05|2118.05|0
1734622950000|2024-12-19 15:42:30|2122.91|2119.91|2124.08|2121.08|2124.08|2121.08|2122.91|2119.91|0
1734622960000|2024-12-19 15:42:40|2124.22|2121.22|2126.01|2123.01|2126.64|2123.64|2124.22|2121.22|0
1734622970000|2024-12-19 15:42:50|2125.93|2122.93|2127.32|2124.32|2127.32|2124.32|2125.93|2122.93|0
1734622980000|2024-12-19 15:43:00|2127.48|2124.48|2129.83|2126.83|2129.83|2126.83|2127.48|2124.48|0
1734622990000|2024-12-19 15:43:10|2129.98|2126.98|2130.41|2127.41|2131.17|2128.17|2129.98|2126.98|0
1734623000000|2024-12-19 15:43:20|2130.44|2127.44|2131.18|2128.18|2131.46|2128.46|2130.44|2127.44|0
1734623010000|2024-12-19 15:43:30|2131.13|2128.13|2132.21|2129.21|2132.28|2129.28|2131.06|2128.06|0
1734623020000|2024-12-19 15:43:40|2132.15|2129.15|2131.6|2128.6|2132.46|2129.46|2131.2|2128.2|0
1734623030000|2024-12-19 15:43:50|2131.54|2128.54|2131.56|2128.56|2131.58|2128.58|2131.36|2128.36|0
1734623040000|2024-12-19 15:44:00|2131.63|2128.63|2131.2|2128.2|2131.9|2128.9|2131.2|2128.2|0
1734623050000|2024-12-19 15:44:10|2130.8|2127.8|2131.04|2128.04|2131.04|2128.04|2130.8|2127.8|0
1734623060000|2024-12-19 15:44:20|2131.16|2128.16|2130.58|2127.58|2131.16|2128.16|2130.57|2127.57|0
1734623070000|2024-12-19 15:44:30|2130.57|2127.57|2131.26|2128.26|2131.32|2128.32|2130.19|2127.19|0
1734623080000|2024-12-19 15:44:40|2131.83|2128.83|2131.11|2128.11|2131.83|2128.83|2130.95|2127.95|0
1734623090000|2024-12-19 15:44:50|2131.06|2128.06|2130.86|2127.86|2131.06|2128.06|2130.73|2127.73|0
1734623100000|2024-12-19 15:45:00|2130.76|2127.76|2130.12|2127.12|2131.31|2128.31|2130.12|2127.12|0
1734623110000|2024-12-19 15:45:10|2129.67|2126.67|2128.37|2125.37|2129.67|2126.67|2128.33|2125.33|0
1734623120000|2024-12-19 15:45:20|2128.56|2125.56|2128.11|2125.11|2128.8|2125.8|2128.11|2125.11|0
1734623130000|2024-12-19 15:45:30|2128.07|2125.07|2127.35|2124.35|2128.18|2125.18|2127.35|2124.35|0
1734623140000|2024-12-19 15:45:40|2126.82|2123.82|2128.74|2125.74|2128.74|2125.74|2126.69|2123.69|0
1734623150000|2024-12-19 15:45:50|2128.75|2125.75|2129.6|2126.6|2129.6|2126.6|2128.47|2125.47|0
1734623160000|2024-12-19 15:46:00|2129.62|2126.62|2129.19|2126.19|2129.82|2126.82|2129.19|2126.19|0
1734623170000|2024-12-19 15:46:10|2128.77|2125.77|2130.25|2127.25|2130.25|2127.25|2128.63|2125.63|0
1734623180000|2024-12-19 15:46:20|2130.57|2127.57|2128.6|2125.6|2130.57|2127.57|2128.6|2125.6|0
1734623190000|2024-12-19 15:46:30|2129.03|2126.03|2127.63|2124.63|2129.03|2126.03|2127.46|2124.46|0
1734623200000|2024-12-19 15:46:40|2128.36|2125.36|2128.28|2125.28|2128.58|2125.58|2128.28|2125.28|0
1734623210000|2024-12-19 15:46:50|2128.66|2125.66|2128.64|2125.64|2128.84|2125.84|2128.64|2125.64|0
1734623220000|2024-12-19 15:47:00|2128.67|2125.67|2128.19|2125.19|2128.67|2125.67|2128.15|2125.15|0
1734623230000|2024-12-19 15:47:10|2128.09|2125.09|2127.47|2124.47|2128.34|2125.34|2127.42|2124.42|0
1734623240000|2024-12-19 15:47:20|2127.9|2124.9|2127.89|2124.89|2128.23|2125.23|2127.89|2124.89|0
1734623250000|2024-12-19 15:47:30|2127.96|2124.96|2127.06|2124.06|2127.96|2124.96|2127.06|2124.06|0
1734623260000|2024-12-19 15:47:40|2126.9|2123.9|2127.66|2124.66|2127.73|2124.73|2126.9|2123.9|0
1734623270000|2024-12-19 15:47:50|2127.65|2124.65|2127.24|2124.24|2127.79|2124.79|2127.24|2124.24|0
1734623280000|2024-12-19 15:48:00|2127.26|2124.26|2129.47|2126.47|2129.47|2126.47|2127.26|2124.26|0
1734623290000|2024-12-19 15:48:10|2130.38|2127.38|2130.91|2127.91|2130.91|2127.91|2130.29|2127.29|0
1734623300000|2024-12-19 15:48:20|2131.1|2128.1|2130.75|2127.75|2131.1|2128.1|2130.75|2127.75|0
1734623310000|2024-12-19 15:48:30|2130.34|2127.34|2129.49|2126.49|2130.34|2127.34|2129.3|2126.3|0
1734623320000|2024-12-19 15:48:40|2129.54|2126.54|2127.62|2124.62|2129.54|2126.54|2127.62|2124.62|0
1734623330000|2024-12-19 15:48:50|2127.78|2124.78|2128.42|2125.42|2128.45|2125.45|2127.78|2124.78|0
1734623340000|2024-12-19 15:49:00|2128.62|2125.62|2130.33|2127.33|2130.33|2127.33|2128.57|2125.57|0
1734623350000|2024-12-19 15:49:10|2130.13|2127.13|2130.7|2127.7|2131.07|2128.07|2130.13|2127.13|0
1734623360000|2024-12-19 15:49:20|2130.87|2127.87|2131.51|2128.51|2131.56|2128.56|2130.79|2127.79|0
1734623370000|2024-12-19 15:49:30|2131.72|2128.72|2132.01|2129.01|2132.45|2129.45|2131.72|2128.72|0
1734623380000|2024-12-19 15:49:40|2132.21|2129.21|2132.11|2129.11|2132.34|2129.34|2132.05|2129.05|0
1734623390000|2024-12-19 15:49:50|2132.19|2129.19|2132.72|2129.72|2132.72|2129.72|2132.19|2129.19|0
1734623400000|2024-12-19 15:50:00|2132.93|2129.93|2134.01|2131.01|2134.01|2131.01|2132.93|2129.93|0
1734623410000|2024-12-19 15:50:10|2134.06|2131.06|2132.5|2129.5|2134.07|2131.07|2132.5|2129.5|0
1734623420000|2024-12-19 15:50:20|2132.16|2129.16|2131.72|2128.72|2132.31|2129.31|2131.37|2128.37|0
1734623430000|2024-12-19 15:50:30|2132.86|2129.86|2134|2131|2134|2131|2132.84|2129.84|0
1734623440000|2024-12-19 15:50:40|2134.05|2131.05|2135|2132|2135.36|2132.36|2134.05|2131.05|0
1734623450000|2024-12-19 15:50:50|2134.82|2131.82|2134.15|2131.15|2134.82|2131.82|2134.15|2131.15|0
1734623460000|2024-12-19 15:51:00|2133.99|2130.99|2134.17|2131.17|2134.22|2131.22|2133.99|2130.99|0
1734623470000|2024-12-19 15:51:10|2134.22|2131.22|2134.35|2131.35|2134.39|2131.39|2134.2|2131.2|0
1734623480000|2024-12-19 15:51:20|2134.31|2131.31|2134.85|2131.85|2134.93|2131.93|2134.31|2131.31|0
1734623490000|2024-12-19 15:51:30|2134.52|2131.52|2133.8|2130.8|2134.52|2131.52|2133.17|2130.17|0
1734623500000|2024-12-19 15:51:40|2133.82|2130.82|2132.34|2129.34|2133.82|2130.82|2132.34|2129.34|0
1734623510000|2024-12-19 15:51:50|2132.13|2129.13|2131.98|2128.98|2132.13|2129.13|2131.32|2128.32|0
1734623520000|2024-12-19 15:52:00|2131.79|2128.79|2132.27|2129.27|2132.27|2129.27|2131.56|2128.56|0
1734623530000|2024-12-19 15:52:10|2132.24|2129.24|2132.35|2129.35|2132.45|2129.45|2132.24|2129.24|0
1734623540000|2024-12-19 15:52:20|2132.37|2129.37|2133.04|2130.04|2133.04|2130.04|2132.37|2129.37|0
1734623550000|2024-12-19 15:52:30|2133.08|2130.08|2132.49|2129.49|2133.1|2130.1|2132.49|2129.49|0
1734623560000|2024-12-19 15:52:40|2132.12|2129.12|2130.56|2127.56|2132.12|2129.12|2130.56|2127.56|0
1734623570000|2024-12-19 15:52:50|2130.63|2127.63|2131.6|2128.6|2131.6|2128.6|2130.63|2127.63|0
1734623580000|2024-12-19 15:53:00|2131.57|2128.57|2131.94|2128.94|2131.99|2128.99|2131.57|2128.57|0
1734623590000|2024-12-19 15:53:10|2131.57|2128.57|2131.76|2128.76|2131.83|2128.83|2131.57|2128.57|0
1734623600000|2024-12-19 15:53:20|2131.69|2128.69|2130.07|2127.07|2131.75|2128.75|2130.07|2127.07|0
1734623610000|2024-12-19 15:53:30|2129.98|2126.98|2130.21|2127.21|2130.21|2127.21|2129.98|2126.98|0
1734623620000|2024-12-19 15:53:40|2130.94|2127.94|2131.31|2128.31|2131.39|2128.39|2130.94|2127.94|0
1734623630000|2024-12-19 15:53:50|2131.54|2128.54|2132.37|2129.37|2132.37|2129.37|2131.54|2128.54|0
1734623640000|2024-12-19 15:54:00|2132.35|2129.35|2133.15|2130.15|2133.15|2130.15|2132.25|2129.25|0
1734623650000|2024-12-19 15:54:10|2133.03|2130.03|2133.34|2130.34|2133.56|2130.56|2133.03|2130.03|0
1734623660000|2024-12-19 15:54:20|2133.15|2130.15|2133.11|2130.11|2133.15|2130.15|2132.87|2129.87|0
1734623670000|2024-12-19 15:54:30|2132.99|2129.99|2131.92|2128.92|2132.99|2129.99|2131.82|2128.82|0
1734623680000|2024-12-19 15:54:40|2131.95|2128.95|2130.88|2127.88|2131.95|2128.95|2130.88|2127.88|0
1734623690000|2024-12-19 15:54:50|2130.93|2127.93|2130.9|2127.9|2131.3|2128.3|2130.78|2127.78|0
1734623700000|2024-12-19 15:55:00|2130.61|2127.61|2131.24|2128.24|2131.27|2128.27|2130.3|2127.3|0
1734623710000|2024-12-19 15:55:10|2130.83|2127.83|2131.26|2128.26|2131.28|2128.28|2130.6|2127.6|0
1734623720000|2024-12-19 15:55:20|2131.19|2128.19|2132.72|2129.72|2132.72|2129.72|2131.13|2128.13|0
1734623730000|2024-12-19 15:55:30|2132.78|2129.78|2132.91|2129.91|2132.91|2129.91|2132.57|2129.57|0
1734623740000|2024-12-19 15:55:40|2133.01|2130.01|2133.33|2130.33|2133.42|2130.42|2133.01|2130.01|0
1734623750000|2024-12-19 15:55:50|2133.04|2130.04|2131.99|2128.99|2133.06|2130.06|2131.99|2128.99|0
1734623760000|2024-12-19 15:56:00|2131.97|2128.97|2131.89|2128.89|2132.95|2129.95|2131.89|2128.89|0
1734623770000|2024-12-19 15:56:10|2131.95|2128.95|2132.12|2129.12|2132.12|2129.12|2131.93|2128.93|0
1734623780000|2024-12-19 15:56:20|2132.52|2129.52|2132.27|2129.27|2132.52|2129.52|2132.27|2129.27|0
1734623790000|2024-12-19 15:56:30|2132.14|2129.14|2129.8|2126.8|2132.14|2129.14|2129.8|2126.8|0
1734623800000|2024-12-19 15:56:40|2129.61|2126.61|2129.23|2126.23|2129.61|2126.61|2128.71|2125.71|0
1734623810000|2024-12-19 15:56:50|2129.26|2126.26|2128.22|2125.22|2129.28|2126.28|2128.22|2125.22|0
1734623820000|2024-12-19 15:57:00|2128.13|2125.13|2125.87|2122.87|2128.13|2125.13|2125.87|2122.87|0
1734623830000|2024-12-19 15:57:10|2126.18|2123.18|2126.61|2123.61|2126.61|2123.61|2126.18|2123.18|0
1734623840000|2024-12-19 15:57:20|2126.65|2123.65|2126.27|2123.27|2126.65|2123.65|2126.27|2123.27|0
1734623850000|2024-12-19 15:57:30|2126.3|2123.3|2128.15|2125.15|2128.15|2125.15|2126.26|2123.26|0
1734623860000|2024-12-19 15:57:40|2128.42|2125.42|2129.25|2126.25|2129.5|2126.5|2128.42|2125.42|0
1734623870000|2024-12-19 15:57:50|2129.36|2126.36|2130.76|2127.76|2130.82|2127.82|2129.36|2126.36|0
1734623880000|2024-12-19 15:58:00|2130.33|2127.33|2131.44|2128.44|2131.44|2128.44|2130.33|2127.33|0
1734623890000|2024-12-19 15:58:10|2131.43|2128.43|2132.48|2129.48|2132.48|2129.48|2131.4|2128.4|0
1734623900000|2024-12-19 15:58:20|2132.47|2129.47|2133.63|2130.63|2133.63|2130.63|2132.47|2129.47|0
1734623910000|2024-12-19 15:58:30|2134.01|2131.01|2134.83|2131.83|2134.83|2131.83|2134.01|2131.01|0
1734623920000|2024-12-19 15:58:40|2134.67|2131.67|2136.12|2133.12|2136.12|2133.12|2134.67|2131.67|0
1734623930000|2024-12-19 15:58:50|2136.29|2133.29|2137.76|2134.76|2137.76|2134.76|2136.29|2133.29|0
1734623940000|2024-12-19 15:59:00|2137.95|2134.95|2137.92|2134.92|2138.32|2135.32|2137.86|2134.86|0
1734623950000|2024-12-19 15:59:10|2138.19|2135.19|2137.63|2134.63|2138.21|2135.21|2137.29|2134.29|0
1734623960000|2024-12-19 15:59:20|2137.7|2134.7|2137.13|2134.13|2137.7|2134.7|2137.13|2134.13|0
1734623970000|2024-12-19 15:59:30|2137.16|2134.16|2137.87|2134.87|2137.87|2134.87|2137.01|2134.01|0
1734623980000|2024-12-19 15:59:40|2138.31|2135.31|2137.88|2134.88|2138.37|2135.37|2137.88|2134.88|0
1734623990000|2024-12-19 15:59:50|2137.66|2134.66|2137.67|2134.67|2137.83|2134.83|2137.51|2134.51|0
1734624000000|2024-12-19 16:00:00|2138.14|2135.14|2137.65|2134.65|2138.2|2135.2|2137.65|2134.65|0
1734624010000|2024-12-19 16:00:10|2137.57|2134.57|2135.22|2132.22|2137.57|2134.57|2135.22|2132.22|0
1734624020000|2024-12-19 16:00:20|2135.23|2132.23|2135.66|2132.66|2135.67|2132.67|2135.08|2132.08|0
1734624030000|2024-12-19 16:00:30|2135.68|2132.68|2134.81|2131.81|2135.68|2132.68|2134.45|2131.45|0
1734624040000|2024-12-19 16:00:40|2134.65|2131.65|2133.63|2130.63|2134.65|2131.65|2133.63|2130.63|0
1734624050000|2024-12-19 16:00:50|2134.23|2131.23|2135.05|2132.05|2135.05|2132.05|2134.23|2131.23|0
1734624060000|2024-12-19 16:01:00|2135.21|2132.21|2135.57|2132.57|2135.57|2132.57|2135|2132|0
1734624070000|2024-12-19 16:01:10|2135.43|2132.43|2133.52|2130.52|2135.43|2132.43|2133.52|2130.52|0
1734624080000|2024-12-19 16:01:20|2133.46|2130.46|2134.4|2131.4|2134.4|2131.4|2133.46|2130.46|0
1734624090000|2024-12-19 16:01:30|2135.2|2132.2|2135.3|2132.3|2135.69|2132.69|2135.2|2132.2|0
1734624100000|2024-12-19 16:01:40|2135.32|2132.32|2132.85|2129.85|2135.32|2132.32|2132.85|2129.85|0
1734624110000|2024-12-19 16:01:50|2132.72|2129.72|2131.5|2128.5|2132.72|2129.72|2131.5|2128.5|0
1734624120000|2024-12-19 16:02:00|2131.46|2128.46|2130.08|2127.08|2131.46|2128.46|2129.78|2126.78|0
1734624130000|2024-12-19 16:02:10|2129.86|2126.86|2129.99|2126.99|2130.5|2127.5|2129.51|2126.51|0
1734624140000|2024-12-19 16:02:20|2130.01|2127.01|2128.55|2125.55|2130.26|2127.26|2128.55|2125.55|0
1734624150000|2024-12-19 16:02:30|2128.63|2125.63|2129.64|2126.64|2129.64|2126.64|2128.63|2125.63|0
1734624160000|2024-12-19 16:02:40|2129.58|2126.58|2128.98|2125.98|2129.58|2126.58|2128.98|2125.98|0
1734624170000|2024-12-19 16:02:50|2128.6|2125.6|2129.95|2126.95|2129.95|2126.95|2128.6|2125.6|0
1734624180000|2024-12-19 16:03:00|2130.02|2127.02|2130.47|2127.47|2130.47|2127.47|2129.67|2126.67|0
1734624190000|2024-12-19 16:03:10|2130.88|2127.88|2130.01|2127.01|2130.88|2127.88|2130.01|2127.01|0
1734624200000|2024-12-19 16:03:20|2129.92|2126.92|2129.53|2126.53|2129.99|2126.99|2129.53|2126.53|0
1734624210000|2024-12-19 16:03:30|2129.7|2126.7|2131.09|2128.09|2131.12|2128.12|2129.7|2126.7|0
1734624220000|2024-12-19 16:03:40|2130.98|2127.98|2129.35|2126.35|2130.98|2127.98|2129.35|2126.35|0
1734624230000|2024-12-19 16:03:50|2129.29|2126.29|2128.63|2125.63|2129.29|2126.29|2128.61|2125.61|0
1734624240000|2024-12-19 16:04:00|2128.94|2125.94|2129.52|2126.52|2129.52|2126.52|2128.26|2125.26|0
1734624250000|2024-12-19 16:04:10|2128.89|2125.89|2128.51|2125.51|2128.89|2125.89|2128.32|2125.32|0
1734624260000|2024-12-19 16:04:20|2128.6|2125.6|2128.49|2125.49|2128.6|2125.6|2127.97|2124.97|0
1734624270000|2024-12-19 16:04:30|2127.55|2124.55|2127.19|2124.19|2127.55|2124.55|2127.19|2124.19|0
1734624280000|2024-12-19 16:04:40|2127.07|2124.07|2127|2124|2127.17|2124.17|2127|2124|0
1734624290000|2024-12-19 16:04:50|2126.39|2123.39|2126.21|2123.21|2126.39|2123.39|2126.15|2123.15|0
1734624300000|2024-12-19 16:05:00|2126.25|2123.25|2125.78|2122.78|2126.33|2123.33|2125.67|2122.67|0
1734624310000|2024-12-19 16:05:10|2125.93|2122.93|2125.76|2122.76|2125.93|2122.93|2125.76|2122.76|0
1734624320000|2024-12-19 16:05:20|2126.71|2123.71|2127.2|2124.2|2127.34|2124.34|2126.71|2123.71|0
1734624330000|2024-12-19 16:05:30|2127.31|2124.31|2126.1|2123.1|2127.31|2124.31|2126.1|2123.1|0
1734624340000|2024-12-19 16:05:40|2126.14|2123.14|2125.47|2122.47|2126.14|2123.14|2125.36|2122.36|0
1734624350000|2024-12-19 16:05:50|2125.44|2122.44|2125.53|2122.53|2125.72|2122.72|2125.29|2122.29|0
1734624360000|2024-12-19 16:06:00|2125.99|2122.99|2125.71|2122.71|2126.01|2123.01|2125.71|2122.71|0
1734624370000|2024-12-19 16:06:10|2125.51|2122.51|2124.65|2121.65|2125.74|2122.74|2124.65|2121.65|0
1734624380000|2024-12-19 16:06:20|2124.21|2121.21|2123.74|2120.74|2124.64|2121.64|2123.74|2120.74|0
1734624390000|2024-12-19 16:06:30|2123.66|2120.66|2123.27|2120.27|2124.09|2121.09|2123.27|2120.27|0
1734624400000|2024-12-19 16:06:40|2123.14|2120.14|2122.86|2119.86|2123.25|2120.25|2122.76|2119.76|0
1734624410000|2024-12-19 16:06:50|2123.08|2120.08|2122.3|2119.3|2123.08|2120.08|2121.93|2118.93|0
1734624420000|2024-12-19 16:07:00|2122.29|2119.29|2123.43|2120.43|2123.43|2120.43|2122.18|2119.18|0
1734624430000|2024-12-19 16:07:10|2123.93|2120.93|2123.2|2120.2|2123.93|2120.93|2122.87|2119.87|0
1734624440000|2024-12-19 16:07:20|2122.95|2119.95|2122.6|2119.6|2122.95|2119.95|2122.31|2119.31|0
1734624450000|2024-12-19 16:07:30|2122.54|2119.54|2122.12|2119.12|2122.94|2119.94|2122.12|2119.12|0
1734624460000|2024-12-19 16:07:40|2122.1|2119.1|2122.46|2119.46|2122.47|2119.47|2121.72|2118.72|0
1734624470000|2024-12-19 16:07:50|2122.39|2119.39|2121.82|2118.82|2122.39|2119.39|2121.69|2118.69|0
1734624480000|2024-12-19 16:08:00|2121.81|2118.81|2121.86|2118.86|2121.92|2118.92|2121.54|2118.54|0
1734624490000|2024-12-19 16:08:10|2121.78|2118.78|2121.23|2118.23|2121.78|2118.78|2121.15|2118.15|0
1734624500000|2024-12-19 16:08:20|2121.4|2118.4|2122.19|2119.19|2122.21|2119.21|2121.4|2118.4|0
1734624510000|2024-12-19 16:08:30|2122.16|2119.16|2122.26|2119.26|2122.63|2119.63|2122.15|2119.15|0
1734624520000|2024-12-19 16:08:40|2122.3|2119.3|2122.02|2119.02|2122.3|2119.3|2121.97|2118.97|0
1734624530000|2024-12-19 16:08:50|2121.19|2118.19|2120.38|2117.38|2121.19|2118.19|2120.38|2117.38|0
1734624540000|2024-12-19 16:09:00|2120.29|2117.29|2121.22|2118.22|2121.22|2118.22|2120.29|2117.29|0
1734624550000|2024-12-19 16:09:10|2121.16|2118.16|2120.86|2117.86|2121.16|2118.16|2120.76|2117.76|0
1734624560000|2024-12-19 16:09:20|2120.96|2117.96|2121.32|2118.32|2121.32|2118.32|2120.86|2117.86|0
1734624570000|2024-12-19 16:09:30|2121.26|2118.26|2120.08|2117.08|2121.27|2118.27|2120.08|2117.08|0
1734624580000|2024-12-19 16:09:40|2119.65|2116.65|2119.37|2116.37|2119.65|2116.65|2119.22|2116.22|0
1734624590000|2024-12-19 16:09:50|2119.35|2116.35|2119.99|2116.99|2119.99|2116.99|2119.35|2116.35|0
1734624600000|2024-12-19 16:10:00|2120.37|2117.37|2121.14|2118.14|2121.19|2118.19|2120.18|2117.18|0
1734624610000|2024-12-19 16:10:10|2121.19|2118.19|2121.28|2118.28|2121.28|2118.28|2121.08|2118.08|0
1734624620000|2024-12-19 16:10:20|2121.29|2118.29|2122.11|2119.11|2122.65|2119.65|2121.29|2118.29|0
1734624630000|2024-12-19 16:10:30|2122.05|2119.05|2121.97|2118.97|2122.2|2119.2|2121.97|2118.97|0
1734624640000|2024-12-19 16:10:40|2121.8|2118.8|2120.87|2117.87|2121.8|2118.8|2120.87|2117.87|0
1734624650000|2024-12-19 16:10:50|2120.13|2117.13|2119.88|2116.88|2120.17|2117.17|2119.81|2116.81|0
1734624660000|2024-12-19 16:11:00|2119.83|2116.83|2119.6|2116.6|2120.03|2117.03|2119.58|2116.58|0
1734624670000|2024-12-19 16:11:10|2119.58|2116.58|2119.36|2116.36|2119.58|2116.58|2119.24|2116.24|0
1734624680000|2024-12-19 16:11:20|2119.37|2116.37|2118.76|2115.76|2119.37|2116.37|2118.6|2115.6|0
1734624690000|2024-12-19 16:11:30|2118.79|2115.79|2117.32|2114.32|2118.79|2115.79|2117.32|2114.32|0
1734624700000|2024-12-19 16:11:40|2117.16|2114.16|2118.01|2115.01|2118.17|2115.17|2117.12|2114.12|0
1734624710000|2024-12-19 16:11:50|2117.68|2114.68|2117.59|2114.59|2117.85|2114.85|2117.54|2114.54|0
1734624720000|2024-12-19 16:12:00|2117.55|2114.55|2118.97|2115.97|2118.97|2115.97|2116.91|2113.91|0
1734624730000|2024-12-19 16:12:10|2118.9|2115.9|2118.41|2115.41|2118.9|2115.9|2118.41|2115.41|0
1734624740000|2024-12-19 16:12:20|2117.86|2114.86|2117.36|2114.36|2117.86|2114.86|2117.22|2114.22|0
1734624750000|2024-12-19 16:12:30|2117.5|2114.5|2117.96|2114.96|2118|2115|2117.5|2114.5|0
1734624760000|2024-12-19 16:12:40|2117.94|2114.94|2117.63|2114.63|2117.94|2114.94|2117.48|2114.48|0
1734624770000|2024-12-19 16:12:50|2117.64|2114.64|2117.86|2114.86|2117.86|2114.86|2117.62|2114.62|0
1734624780000|2024-12-19 16:13:00|2117.79|2114.79|2116.93|2113.93|2117.79|2114.79|2116.93|2113.93|0
1734624790000|2024-12-19 16:13:10|2116.99|2113.99|2116.02|2113.02|2117.06|2114.06|2116.02|2113.02|0
1734624800000|2024-12-19 16:13:20|2116.01|2113.01|2116.34|2113.34|2116.34|2113.34|2115.79|2112.79|0
1734624810000|2024-12-19 16:13:30|2116.43|2113.43|2116.8|2113.8|2116.93|2113.93|2116.43|2113.43|0
1734624820000|2024-12-19 16:13:40|2116.74|2113.74|2117.37|2114.37|2117.47|2114.47|2116.74|2113.74|0
1734624830000|2024-12-19 16:13:50|2117.5|2114.5|2117.97|2114.97|2118|2115|2117.5|2114.5|0
1734624840000|2024-12-19 16:14:00|2117.96|2114.96|2117.32|2114.32|2117.96|2114.96|2117.32|2114.32|0
1734624850000|2024-12-19 16:14:10|2117.01|2114.01|2116.68|2113.68|2117.01|2114.01|2116.02|2113.02|0
1734624860000|2024-12-19 16:14:20|2116.64|2113.64|2116.3|2113.3|2116.68|2113.68|2116.1|2113.1|0
1734624870000|2024-12-19 16:14:30|2116.56|2113.56|2115.82|2112.82|2116.56|2113.56|2115.71|2112.71|0
1734624880000|2024-12-19 16:14:40|2115.8|2112.8|2114.93|2111.93|2115.8|2112.8|2114.91|2111.91|0
1734624890000|2024-12-19 16:14:50|2114.87|2111.87|2113.65|2110.65|2114.87|2111.87|2113.64|2110.64|0
1734624900000|2024-12-19 16:15:00|2113.48|2110.48|2115.36|2112.36|2115.36|2112.36|2113.47|2110.47|0
1734624910000|2024-12-19 16:15:10|2115.55|2112.55|2118.01|2115.01|2118.01|2115.01|2115.55|2112.55|0
1734624920000|2024-12-19 16:15:20|2119.41|2116.41|2120.65|2117.65|2120.65|2117.65|2119.41|2116.41|0
1734624930000|2024-12-19 16:15:30|2120.93|2117.93|2120.49|2117.49|2121.03|2118.03|2120.1|2117.1|0
1734624940000|2024-12-19 16:15:40|2120.1|2117.1|2120.51|2117.51|2120.51|2117.51|2120.1|2117.1|0
1734624950000|2024-12-19 16:15:50|2120.64|2117.64|2120.69|2117.69|2120.73|2117.73|2120.56|2117.56|0
1734624960000|2024-12-19 16:16:00|2120.81|2117.81|2120.58|2117.58|2120.81|2117.81|2120.57|2117.57|0
1734624970000|2024-12-19 16:16:10|2119.86|2116.86|2120.36|2117.36|2120.6|2117.6|2119.86|2116.86|0
1734624980000|2024-12-19 16:16:20|2119.58|2116.58|2119.45|2116.45|2119.58|2116.58|2119.36|2116.36|0
1734624990000|2024-12-19 16:16:30|2119.55|2116.55|2119.68|2116.68|2119.71|2116.71|2119.55|2116.55|0
1734625000000|2024-12-19 16:16:40|2118.38|2115.38|2118.66|2115.66|2118.66|2115.66|2118.38|2115.38|0
1734625010000|2024-12-19 16:16:50|2118.59|2115.59|2119.21|2116.21|2119.21|2116.21|2118.59|2115.59|0
1734625020000|2024-12-19 16:17:00|2119.17|2116.17|2119.87|2116.87|2119.93|2116.93|2119.17|2116.17|0
1734625030000|2024-12-19 16:17:10|2119.88|2116.88|2120.61|2117.61|2120.8|2117.8|2119.88|2116.88|0
1734625040000|2024-12-19 16:17:20|2120.64|2117.64|2121.41|2118.41|2121.41|2118.41|2120.64|2117.64|0
1734625050000|2024-12-19 16:17:30|2121.4|2118.4|2121.19|2118.19|2121.4|2118.4|2121.13|2118.13|0
1734625060000|2024-12-19 16:17:40|2121.56|2118.56|2121.73|2118.73|2121.73|2118.73|2121.44|2118.44|0
1734625070000|2024-12-19 16:17:50|2121.64|2118.64|2121.24|2118.24|2121.65|2118.65|2121.1|2118.1|0
1734625080000|2024-12-19 16:18:00|2121.32|2118.32|2120.96|2117.96|2121.32|2118.32|2120.7|2117.7|0
1734625090000|2024-12-19 16:18:10|2120.91|2117.91|2119|2116|2120.93|2117.93|2119|2116|0
1734625100000|2024-12-19 16:18:20|2119.05|2116.05|2119|2116|2119.39|2116.39|2119|2116|0
1734625110000|2024-12-19 16:18:30|2118.96|2115.96|2119.27|2116.27|2119.27|2116.27|2118.84|2115.84|0
1734625120000|2024-12-19 16:18:40|2119.5|2116.5|2119.66|2116.66|2119.66|2116.66|2119.47|2116.47|0
1734625130000|2024-12-19 16:18:50|2119.68|2116.68|2118.65|2115.65|2119.89|2116.89|2118.65|2115.65|0
1734625140000|2024-12-19 16:19:00|2118.1|2115.1|2118.24|2115.24|2118.24|2115.24|2117.65|2114.65|0
1734625150000|2024-12-19 16:19:10|2118.38|2115.38|2117.97|2114.97|2119.3|2116.3|2117.94|2114.94|0
1734625160000|2024-12-19 16:19:20|2117.96|2114.96|2118.87|2115.87|2118.87|2115.87|2117.96|2114.96|0
1734625170000|2024-12-19 16:19:30|2118.9|2115.9|2119.38|2116.38|2119.38|2116.38|2118.58|2115.58|0
1734625180000|2024-12-19 16:19:40|2119.37|2116.37|2119.21|2116.21|2119.41|2116.41|2119.21|2116.21|0
1734625190000|2024-12-19 16:19:50|2119.51|2116.51|2119.27|2116.27|2119.52|2116.52|2119.01|2116.01|0
1734625200000|2024-12-19 16:20:00|2119.44|2116.44|2118.87|2115.87|2119.6|2116.6|2118.87|2115.87|0
1734625210000|2024-12-19 16:20:10|2118.26|2115.26|2117.84|2114.84|2118.31|2115.31|2117.84|2114.84|0
1734625220000|2024-12-19 16:20:20|2117.83|2114.83|2118.34|2115.34|2118.34|2115.34|2117.83|2114.83|0
1734625230000|2024-12-19 16:20:30|2118.33|2115.33|2120.45|2117.45|2120.45|2117.45|2118.33|2115.33|0
1734625240000|2024-12-19 16:20:40|2120.48|2117.48|2121.67|2118.67|2121.67|2118.67|2120.48|2117.48|0
1734625250000|2024-12-19 16:20:50|2121.85|2118.85|2122.67|2119.67|2122.67|2119.67|2121.85|2118.85|0
1734625260000|2024-12-19 16:21:00|2122.75|2119.75|2123.12|2120.12|2123.17|2120.17|2122.75|2119.75|0
1734625270000|2024-12-19 16:21:10|2123.18|2120.18|2125.9|2122.9|2125.9|2122.9|2123.08|2120.08|0
1734625280000|2024-12-19 16:21:20|2125.74|2122.74|2125.21|2122.21|2125.86|2122.86|2125.21|2122.21|0
1734625290000|2024-12-19 16:21:30|2125.69|2122.69|2125.9|2122.9|2126.09|2123.09|2125.6|2122.6|0
1734625300000|2024-12-19 16:21:40|2126.12|2123.12|2127.72|2124.72|2127.72|2124.72|2126.12|2123.12|0
1734625310000|2024-12-19 16:21:50|2127.32|2124.32|2127.29|2124.29|2127.55|2124.55|2127.17|2124.17|0
1734625320000|2024-12-19 16:22:00|2127.18|2124.18|2127.51|2124.51|2127.51|2124.51|2126.74|2123.74|0
1734625330000|2024-12-19 16:22:10|2127.56|2124.56|2127.07|2124.07|2127.56|2124.56|2127.07|2124.07|0
1734625340000|2024-12-19 16:22:20|2126.65|2123.65|2126.66|2123.66|2127.07|2124.07|2126.52|2123.52|0
1734625350000|2024-12-19 16:22:30|2126.69|2123.69|2126.73|2123.73|2127.37|2124.37|2126.69|2123.69|0
1734625360000|2024-12-19 16:22:40|2126.74|2123.74|2127.92|2124.92|2127.92|2124.92|2126.74|2123.74|0
1734625370000|2024-12-19 16:22:50|2128.12|2125.12|2129.37|2126.37|2129.37|2126.37|2128.12|2125.12|0
1734625380000|2024-12-19 16:23:00|2129.14|2126.14|2130.21|2127.21|2130.35|2127.35|2129.14|2126.14|0
1734625390000|2024-12-19 16:23:10|2130.11|2127.11|2132.37|2129.37|2132.37|2129.37|2130.03|2127.03|0
1734625400000|2024-12-19 16:23:20|2132.56|2129.56|2132.18|2129.18|2132.62|2129.62|2132.15|2129.15|0
1734625410000|2024-12-19 16:23:30|2132.33|2129.33|2132.65|2129.65|2132.85|2129.85|2132.33|2129.33|0
1734625420000|2024-12-19 16:23:40|2132.57|2129.57|2133.17|2130.17|2133.17|2130.17|2132.51|2129.51|0
1734625430000|2024-12-19 16:23:50|2133.31|2130.31|2133.2|2130.2|2133.4|2130.4|2133.2|2130.2|0
1734625440000|2024-12-19 16:24:00|2133.21|2130.21|2133.29|2130.29|2133.67|2130.67|2133.16|2130.16|0
1734625450000|2024-12-19 16:24:10|2133.3|2130.3|2132.52|2129.52|2133.38|2130.38|2132.52|2129.52|0
1734625460000|2024-12-19 16:24:20|2132.34|2129.34|2132.39|2129.39|2132.57|2129.57|2132.02|2129.02|0
1734625470000|2024-12-19 16:24:30|2132.25|2129.25|2131.62|2128.62|2132.25|2129.25|2131.47|2128.47|0
1734625480000|2024-12-19 16:24:40|2132.08|2129.08|2132.65|2129.65|2132.67|2129.67|2132.08|2129.08|0
1734625490000|2024-12-19 16:24:50|2132.6|2129.6|2132|2129|2132.73|2129.73|2131.99|2128.99|0
1734625500000|2024-12-19 16:25:00|2131.88|2128.88|2131.84|2128.84|2131.88|2128.88|2131.77|2128.77|0
1734625510000|2024-12-19 16:25:10|2131.79|2128.79|2131.67|2128.67|2131.96|2128.96|2131.64|2128.64|0
1734625520000|2024-12-19 16:25:20|2131.97|2128.97|2131.78|2128.78|2132.3|2129.3|2131.78|2128.78|0
1734625530000|2024-12-19 16:25:30|2131.84|2128.84|2133.26|2130.26|2133.31|2130.31|2131.84|2128.84|0
1734625540000|2024-12-19 16:25:40|2133.31|2130.31|2133.21|2130.21|2133.31|2130.31|2133.09|2130.09|0
1734625550000|2024-12-19 16:25:50|2132.94|2129.94|2133.63|2130.63|2133.63|2130.63|2132.94|2129.94|0
1734625560000|2024-12-19 16:26:00|2133.67|2130.67|2134.11|2131.11|2134.11|2131.11|2133.67|2130.67|0
1734625570000|2024-12-19 16:26:10|2134.28|2131.28|2135.38|2132.38|2135.38|2132.38|2134.28|2131.28|0
1734625580000|2024-12-19 16:26:20|2135.21|2132.21|2136|2133|2136|2133|2135.21|2132.21|0
1734625590000|2024-12-19 16:26:30|2136.52|2133.52|2135.78|2132.78|2136.66|2133.66|2135.78|2132.78|0
1734625600000|2024-12-19 16:26:40|2135.87|2132.87|2136.11|2133.11|2136.11|2133.11|2135.43|2132.43|0
1734625610000|2024-12-19 16:26:50|2136.13|2133.13|2135.69|2132.69|2136.13|2133.13|2135.67|2132.67|0
1734625620000|2024-12-19 16:27:00|2135.67|2132.67|2135.81|2132.81|2136.17|2133.17|2135.67|2132.67|0
1734625630000|2024-12-19 16:27:10|2135.58|2132.58|2134.53|2131.53|2135.58|2132.58|2134.53|2131.53|0
1734625640000|2024-12-19 16:27:20|2133.84|2130.84|2134.06|2131.06|2134.06|2131.06|2132.93|2129.93|0
1734625650000|2024-12-19 16:27:30|2134.1|2131.1|2134.07|2131.07|2134.53|2131.53|2134.07|2131.07|0
1734625660000|2024-12-19 16:27:40|2134.1|2131.1|2134.82|2131.82|2134.82|2131.82|2134.1|2131.1|0
1734625670000|2024-12-19 16:27:50|2134.85|2131.85|2134.7|2131.7|2134.85|2131.85|2134.68|2131.68|0
1734625680000|2024-12-19 16:28:00|2134.69|2131.69|2135.11|2132.11|2135.11|2132.11|2134.69|2131.69|0
1734625690000|2024-12-19 16:28:10|2135.14|2132.14|2134.77|2131.77|2135.14|2132.14|2134.77|2131.77|0
1734625700000|2024-12-19 16:28:20|2135.08|2132.08|2134.87|2131.87|2135.15|2132.15|2134.87|2131.87|0
1734625710000|2024-12-19 16:28:30|2134.65|2131.65|2134.66|2131.66|2134.68|2131.68|2134.57|2131.57|0
1734625720000|2024-12-19 16:28:40|2134.46|2131.46|2134.62|2131.62|2134.62|2131.62|2134.38|2131.38|0
1734625730000|2024-12-19 16:28:50|2135|2132|2135.65|2132.65|2135.74|2132.74|2134.92|2131.92|0
1734625740000|2024-12-19 16:29:00|2135.59|2132.59|2136.01|2133.01|2136.2|2133.2|2135.59|2132.59|0
1734625750000|2024-12-19 16:29:10|2136.03|2133.03|2134.94|2131.94|2136.03|2133.03|2134.94|2131.94|0
1734625760000|2024-12-19 16:29:20|2135.04|2132.04|2136.5|2133.5|2136.5|2133.5|2135.04|2132.04|0
1734625770000|2024-12-19 16:29:30|2136.54|2133.54|2136.06|2133.06|2136.54|2133.54|2136.06|2133.06|0
1734625780000|2024-12-19 16:29:40|2136.36|2133.36|2137|2134|2137|2134|2136.36|2133.36|0
1734625790000|2024-12-19 16:29:50|2136.73|2133.73|2137.4|2134.4|2137.4|2134.4|2136.7|2133.7|0
1734625800000|2024-12-19 16:30:00|2137.31|2134.31|2136.38|2133.38|2137.31|2134.31|2136.38|2133.38|0
1734625810000|2024-12-19 16:30:10|2135.35|2132.35|2137.04|2134.04|2137.04|2134.04|2135.33|2132.33|0
1734625820000|2024-12-19 16:30:20|2137.6|2134.6|2137.67|2134.67|2137.87|2134.87|2137.6|2134.6|0
1734625830000|2024-12-19 16:30:30|2137.73|2134.73|2138.84|2135.84|2138.84|2135.84|2137.73|2134.73|0
1734625840000|2024-12-19 16:30:40|2138.85|2135.85|2138.95|2135.95|2138.95|2135.95|2138.55|2135.55|0
1734625850000|2024-12-19 16:30:50|2138.96|2135.96|2139.12|2136.12|2139.12|2136.12|2138.9|2135.9|0
1734625860000|2024-12-19 16:31:00|2139.06|2136.06|2140.08|2137.08|2140.08|2137.08|2139.04|2136.04|0
1734625870000|2024-12-19 16:31:10|2140.12|2137.12|2140.21|2137.21|2140.46|2137.46|2140.12|2137.12|0
1734625880000|2024-12-19 16:31:20|2139.68|2136.68|2141.28|2138.28|2141.28|2138.28|2139.68|2136.68|0
1734625890000|2024-12-19 16:31:30|2141.56|2138.56|2141.13|2138.13|2141.59|2138.59|2141.13|2138.13|0
1734625900000|2024-12-19 16:31:40|2141.32|2138.32|2141.76|2138.76|2141.76|2138.76|2141.29|2138.29|0
1734625910000|2024-12-19 16:31:50|2141.84|2138.84|2140.37|2137.37|2141.84|2138.84|2139.73|2136.73|0
1734625920000|2024-12-19 16:32:00|2140.48|2137.48|2141.81|2138.81|2141.81|2138.81|2140.48|2137.48|0
1734625930000|2024-12-19 16:32:10|2141.84|2138.84|2140.75|2137.75|2141.84|2138.84|2140.58|2137.58|0
1734625940000|2024-12-19 16:32:20|2140.78|2137.78|2141.87|2138.87|2141.87|2138.87|2140.78|2137.78|0
1734625950000|2024-12-19 16:32:30|2142.01|2139.01|2142.19|2139.19|2142.46|2139.46|2141.85|2138.85|0
1734625960000|2024-12-19 16:32:40|2142.16|2139.16|2142.26|2139.26|2142.77|2139.77|2142.16|2139.16|0
1734625970000|2024-12-19 16:32:50|2142.3|2139.3|2142.92|2139.92|2142.92|2139.92|2142.3|2139.3|0
1734626350000|2024-12-19 16:39:10|2151.12|2148.12|2151.4|2148.4|2151.4|2148.4|2151.12|2148.12|0
1734626360000|2024-12-19 16:39:20|2151.39|2148.39|2152.07|2149.07|2152.29|2149.29|2151.39|2148.39|0
1734626370000|2024-12-19 16:39:30|2151.93|2148.93|2149.35|2146.35|2151.93|2148.93|2144.46|2141.46|0
1734626380000|2024-12-19 16:39:40|2150.57|2147.57|2151.04|2148.04|2151.04|2148.04|2150.56|2147.56|0
1734626390000|2024-12-19 16:39:50|2151.02|2148.02|2150.96|2147.96|2151.23|2148.23|2150.96|2147.96|0
1734626400000|2024-12-19 16:40:00|2151.39|2148.39|2151.26|2148.26|2152.14|2149.14|2151.26|2148.26|0
1734626410000|2024-12-19 16:40:10|2151.2|2148.2|2150.98|2147.98|2151.33|2148.33|2150.98|2147.98|0
1734626420000|2024-12-19 16:40:20|2150.84|2147.84|2150.75|2147.75|2150.84|2147.84|2150.62|2147.62|0
1734626430000|2024-12-19 16:40:30|2150.66|2147.66|2148.15|2145.15|2150.66|2147.66|2148.14|2145.14|0
1734626440000|2024-12-19 16:40:40|2148.18|2145.18|2148.56|2145.56|2148.56|2145.56|2148.18|2145.18|0
1734626450000|2024-12-19 16:40:50|2148.64|2145.64|2148.02|2145.02|2148.96|2145.96|2148.02|2145.02|0
1734626460000|2024-12-19 16:41:00|2147.89|2144.89|2147.85|2144.85|2148.56|2145.56|2147.65|2144.65|0
1734626470000|2024-12-19 16:41:10|2147.77|2144.77|2147.95|2144.95|2147.95|2144.95|2147.59|2144.59|0
1734626480000|2024-12-19 16:41:20|2148.12|2145.12|2145.71|2142.71|2148.12|2145.12|2145.71|2142.71|0
1734626490000|2024-12-19 16:41:30|2145.64|2142.64|2145.99|2142.99|2146.09|2143.09|2145.64|2142.64|0
1734626500000|2024-12-19 16:41:40|2145.43|2142.43|2145.48|2142.48|2145.56|2142.56|2145.43|2142.43|0
1734626510000|2024-12-19 16:41:50|2145.61|2142.61|2144.91|2141.91|2145.61|2142.61|2144.82|2141.82|0
1734626520000|2024-12-19 16:42:00|2145.48|2142.48|2145.71|2142.71|2145.71|2142.71|2145|2142|0
1734626530000|2024-12-19 16:42:10|2146.36|2143.36|2145.65|2142.65|2146.42|2143.42|2145.59|2142.59|0
1734626540000|2024-12-19 16:42:20|2145.58|2142.58|2145.6|2142.6|2145.6|2142.6|2145.16|2142.16|0
1734626550000|2024-12-19 16:42:30|2145.61|2142.61|2145.73|2142.73|2145.73|2142.73|2145.13|2142.13|0
1734626560000|2024-12-19 16:42:40|2145.62|2142.62|2145.6|2142.6|2145.62|2142.62|2145.41|2142.41|0
1734626570000|2024-12-19 16:42:50|2145.57|2142.57|2146.5|2143.5|2146.51|2143.51|2145.57|2142.57|0
1734626580000|2024-12-19 16:43:00|2146.25|2143.25|2145.91|2142.91|2146.25|2143.25|2145.88|2142.88|0
1734626590000|2024-12-19 16:43:10|2145.86|2142.86|2145.34|2142.34|2145.86|2142.86|2145.12|2142.12|0
1734626600000|2024-12-19 16:43:20|2145.33|2142.33|2144.59|2141.59|2145.35|2142.35|2144.59|2141.59|0
1734626610000|2024-12-19 16:43:30|2144.49|2141.49|2145.35|2142.35|2145.35|2142.35|2144.49|2141.49|0
1734626620000|2024-12-19 16:43:40|2145.37|2142.37|2145.32|2142.32|2145.37|2142.37|2145.19|2142.19|0
1734626630000|2024-12-19 16:43:50|2145.81|2142.81|2146.93|2143.93|2146.93|2143.93|2145.81|2142.81|0
1734626640000|2024-12-19 16:44:00|2147.08|2144.08|2147.27|2144.27|2147.45|2144.45|2147.08|2144.08|0
1734626650000|2024-12-19 16:44:10|2147.17|2144.17|2146.62|2143.62|2147.33|2144.33|2146.56|2143.56|0
1734626660000|2024-12-19 16:44:20|2146.64|2143.64|2146.88|2143.88|2146.88|2143.88|2146.59|2143.59|0
1734626670000|2024-12-19 16:44:30|2146.99|2143.99|2146.14|2143.14|2146.99|2143.99|2146.14|2143.14|0
1734626680000|2024-12-19 16:44:40|2146.2|2143.2|2146.1|2143.1|2146.7|2143.7|2146.1|2143.1|0
1734626690000|2024-12-19 16:44:50|2146.09|2143.09|2146.76|2143.76|2146.86|2143.86|2145.98|2142.98|0
1734626700000|2024-12-19 16:45:00|2146.55|2143.55|2146.64|2143.64|2146.71|2143.71|2146.55|2143.55|0
1734626710000|2024-12-19 16:45:10|2146.73|2143.73|2146.94|2143.94|2147.53|2144.53|2146.72|2143.72|0
1734626720000|2024-12-19 16:45:20|2146.74|2143.74|2145.16|2142.16|2146.74|2143.74|2145.16|2142.16|0
1734626730000|2024-12-19 16:45:30|2145.08|2142.08|2145.39|2142.39|2145.57|2142.57|2145.08|2142.08|0
1734626740000|2024-12-19 16:45:40|2145.55|2142.55|2145.94|2142.94|2145.94|2142.94|2145.55|2142.55|0
1734626750000|2024-12-19 16:45:50|2145.88|2142.88|2145.61|2142.61|2146.08|2143.08|2145.57|2142.57|0
1734626760000|2024-12-19 16:46:00|2145.67|2142.67|2144.71|2141.71|2145.67|2142.67|2144.71|2141.71|0
1734626770000|2024-12-19 16:46:10|2144.63|2141.63|2144.92|2141.92|2144.92|2141.92|2144.35|2141.35|0
1734626780000|2024-12-19 16:46:20|2144.9|2141.9|2146.39|2143.39|2146.39|2143.39|2144.9|2141.9|0
1734626790000|2024-12-19 16:46:30|2146.7|2143.7|2147|2144|2147|2144|2146.7|2143.7|0
1734626800000|2024-12-19 16:46:40|2147.15|2144.15|2147.16|2144.16|2147.36|2144.36|2147.11|2144.11|0
1734626810000|2024-12-19 16:46:50|2147.18|2144.18|2146.62|2143.62|2147.18|2144.18|2146.57|2143.57|0
1734626820000|2024-12-19 16:47:00|2146.97|2143.97|2147.59|2144.59|2147.59|2144.59|2146.97|2143.97|0
1734626830000|2024-12-19 16:47:10|2147.19|2144.19|2147.13|2144.13|2147.36|2144.36|2147.13|2144.13|0
1734626840000|2024-12-19 16:47:20|2147.09|2144.09|2146.78|2143.78|2147.12|2144.12|2146.78|2143.78|0
1734626850000|2024-12-19 16:47:30|2146.77|2143.77|2146.86|2143.86|2146.89|2143.89|2146.51|2143.51|0
1734626860000|2024-12-19 16:47:40|2146.76|2143.76|2146.6|2143.6|2147.09|2144.09|2146.6|2143.6|0
1734626870000|2024-12-19 16:47:50|2145.42|2142.42|2145.88|2142.88|2145.88|2142.88|2145.42|2142.42|0
1734626880000|2024-12-19 16:48:00|2145.84|2142.84|2146.61|2143.61|2146.62|2143.62|2145.84|2142.84|0
1734626890000|2024-12-19 16:48:10|2146.55|2143.55|2146.57|2143.57|2146.61|2143.61|2146.55|2143.55|0
1734626900000|2024-12-19 16:48:20|2146.52|2143.52|2146.66|2143.66|2146.67|2143.67|2146.52|2143.52|0
1734626910000|2024-12-19 16:48:30|2146.4|2143.4|2145.66|2142.66|2146.4|2143.4|2145.66|2142.66|0
1734626920000|2024-12-19 16:48:40|2145.6|2142.6|2146.34|2143.34|2146.34|2143.34|2145.6|2142.6|0
1734626930000|2024-12-19 16:48:50|2146.31|2143.31|2146.32|2143.32|2146.34|2143.34|2146.12|2143.12|0
1734626940000|2024-12-19 16:49:00|2146.42|2143.42|2145.7|2142.7|2146.42|2143.42|2145.7|2142.7|0
1734626950000|2024-12-19 16:49:10|2145.55|2142.55|2147.09|2144.09|2147.09|2144.09|2145.47|2142.47|0
1734626960000|2024-12-19 16:49:20|2147.15|2144.15|2146.97|2143.97|2147.15|2144.15|2146.97|2143.97|0
1734626970000|2024-12-19 16:49:30|2146.84|2143.84|2146.91|2143.91|2147.17|2144.17|2146.84|2143.84|0
1734626980000|2024-12-19 16:49:40|2146.79|2143.79|2146.44|2143.44|2146.79|2143.79|2146.44|2143.44|0
1734626990000|2024-12-19 16:49:50|2146.33|2143.33|2146.32|2143.32|2146.53|2143.53|2146.32|2143.32|0
1734627000000|2024-12-19 16:50:00|2146.36|2143.36|2146.75|2143.75|2147.05|2144.05|2146.36|2143.36|0
1734627010000|2024-12-19 16:50:10|2146.69|2143.69|2145.68|2142.68|2146.71|2143.71|2145.68|2142.68|0
1734627020000|2024-12-19 16:50:20|2145.79|2142.79|2145.66|2142.66|2146.05|2143.05|2145.66|2142.66|0
1734627030000|2024-12-19 16:50:30|2145.64|2142.64|2144.44|2141.44|2145.64|2142.64|2144.29|2141.29|0
1734627040000|2024-12-19 16:50:40|2144.49|2141.49|2144.64|2141.64|2144.7|2141.7|2144.4|2141.4|0
1734627050000|2024-12-19 16:50:50|2144.71|2141.71|2144.4|2141.4|2144.82|2141.82|2144.33|2141.33|0
1734627060000|2024-12-19 16:51:00|2144.35|2141.35|2143.35|2140.35|2144.35|2141.35|2143.35|2140.35|0
1734627070000|2024-12-19 16:51:10|2143.74|2140.74|2143.8|2140.8|2143.8|2140.8|2143.62|2140.62|0
1734627080000|2024-12-19 16:51:20|2143.83|2140.83|2143.76|2140.76|2143.83|2140.83|2143.51|2140.51|0
1734627090000|2024-12-19 16:51:30|2143.74|2140.74|2143.29|2140.29|2143.74|2140.74|2143.23|2140.23|0
1734627100000|2024-12-19 16:51:40|2143.21|2140.21|2141.95|2138.95|2143.22|2140.22|2141.82|2138.82|0
1734627110000|2024-12-19 16:51:50|2142.34|2139.34|2142.06|2139.06|2142.46|2139.46|2141.89|2138.89|0
1734627120000|2024-12-19 16:52:00|2142.1|2139.1|2141.76|2138.76|2142.38|2139.38|2141.76|2138.76|0
1734627130000|2024-12-19 16:52:10|2141.81|2138.81|2141.22|2138.22|2141.81|2138.81|2140.89|2137.89|0
1734627140000|2024-12-19 16:52:20|2141.18|2138.18|2141.36|2138.36|2141.4|2138.4|2141.18|2138.18|0
1734627150000|2024-12-19 16:52:30|2141.05|2138.05|2141.24|2138.24|2141.24|2138.24|2141|2138|0
1734627160000|2024-12-19 16:52:40|2141.05|2138.05|2141.17|2138.17|2141.23|2138.23|2140.97|2137.97|0
1734627170000|2024-12-19 16:52:50|2141.27|2138.27|2141.74|2138.74|2141.74|2138.74|2141.19|2138.19|0
1734627180000|2024-12-19 16:53:00|2141.93|2138.93|2142.07|2139.07|2142.08|2139.08|2141.92|2138.92|0
1734627190000|2024-12-19 16:53:10|2142.15|2139.15|2140.51|2137.51|2142.15|2139.15|2140.32|2137.32|0
1734627200000|2024-12-19 16:53:20|2140.27|2137.27|2140.42|2137.42|2140.42|2137.42|2139.67|2136.67|0
1734627210000|2024-12-19 16:53:30|2140.1|2137.1|2139.52|2136.52|2140.27|2137.27|2139.52|2136.52|0
1734627220000|2024-12-19 16:53:40|2139.5|2136.5|2138.84|2135.84|2139.5|2136.5|2138.84|2135.84|0
1734627230000|2024-12-19 16:53:50|2138.78|2135.78|2138.91|2135.91|2138.91|2135.91|2138.52|2135.52|0
1734627240000|2024-12-19 16:54:00|2138.95|2135.95|2139.31|2136.31|2139.31|2136.31|2138.83|2135.83|0
1734627250000|2024-12-19 16:54:10|2139.27|2136.27|2138.87|2135.87|2139.44|2136.44|2138.8|2135.8|0
1734627260000|2024-12-19 16:54:20|2138.86|2135.86|2139.19|2136.19|2139.19|2136.19|2138.86|2135.86|0
1734627270000|2024-12-19 16:54:30|2139.75|2136.75|2139.81|2136.81|2139.84|2136.84|2139.73|2136.73|0
1734627280000|2024-12-19 16:54:40|2140.2|2137.2|2141.66|2138.66|2141.66|2138.66|2140.2|2137.2|0
1734627290000|2024-12-19 16:54:50|2142.13|2139.13|2142.13|2139.13|2142.29|2139.29|2142.13|2139.13|0
1734627300000|2024-12-19 16:55:00|2142.33|2139.33|2143.26|2140.26|2143.26|2140.26|2142.11|2139.11|0
1734627310000|2024-12-19 16:55:10|2143.34|2140.34|2142.31|2139.31|2143.34|2140.34|2142.05|2139.05|0
1734627320000|2024-12-19 16:55:20|2142.34|2139.34|2142.7|2139.7|2142.7|2139.7|2142.34|2139.34|0
1734627330000|2024-12-19 16:55:30|2142.89|2139.89|2142.93|2139.93|2143.1|2140.1|2142.86|2139.86|0
1734627340000|2024-12-19 16:55:40|2142.95|2139.95|2142.62|2139.62|2142.97|2139.97|2142.62|2139.62|0
1734627350000|2024-12-19 16:55:50|2142.58|2139.58|2143.92|2140.92|2143.92|2140.92|2142.58|2139.58|0
1734627360000|2024-12-19 16:56:00|2144.19|2141.19|2144.22|2141.22|2144.4|2141.4|2144.02|2141.02|0
1734627370000|2024-12-19 16:56:10|2144.24|2141.24|2143.64|2140.64|2144.24|2141.24|2143.63|2140.63|0
1734627380000|2024-12-19 16:56:20|2143.86|2140.86|2143.61|2140.61|2143.9|2140.9|2143.61|2140.61|0
1734627390000|2024-12-19 16:56:30|2143.62|2140.62|2143.66|2140.66|2143.91|2140.91|2143.59|2140.59|0
1734627400000|2024-12-19 16:56:40|2143.6|2140.6|2144.77|2141.77|2144.77|2141.77|2143.48|2140.48|0
1734627410000|2024-12-19 16:56:50|2144.75|2141.75|2145.02|2142.02|2145.06|2142.06|2144.75|2141.75|0
1734627420000|2024-12-19 16:57:00|2144.95|2141.95|2144.73|2141.73|2145.03|2142.03|2144.73|2141.73|0
1734627430000|2024-12-19 16:57:10|2144.88|2141.88|2145.14|2142.14|2145.14|2142.14|2144.88|2141.88|0
1734627440000|2024-12-19 16:57:20|2145.03|2142.03|2144.67|2141.67|2145.03|2142.03|2144.49|2141.49|0
1734627450000|2024-12-19 16:57:30|2144.45|2141.45|2144.36|2141.36|2144.45|2141.45|2143.83|2140.83|0
1734627460000|2024-12-19 16:57:40|2144.37|2141.37|2144.62|2141.62|2144.62|2141.62|2144.16|2141.16|0
1734627470000|2024-12-19 16:57:50|2144.73|2141.73|2144.42|2141.42|2144.82|2141.82|2144.42|2141.42|0
1734627480000|2024-12-19 16:58:00|2144.51|2141.51|2144.24|2141.24|2144.51|2141.51|2144.24|2141.24|0
1734627490000|2024-12-19 16:58:10|2144.07|2141.07|2143.55|2140.55|2144.07|2141.07|2143.47|2140.47|0
1734627500000|2024-12-19 16:58:20|2143.79|2140.79|2143.53|2140.53|2143.86|2140.86|2143.47|2140.47|0
1734627510000|2024-12-19 16:58:30|2143.49|2140.49|2143.23|2140.23|2143.49|2140.49|2143.23|2140.23|0
1734627520000|2024-12-19 16:58:40|2143.43|2140.43|2143.5|2140.5|2143.5|2140.5|2143.4|2140.4|0
1734627530000|2024-12-19 16:58:50|2143.52|2140.52|2143.77|2140.77|2143.78|2140.78|2143.52|2140.52|0
1734627540000|2024-12-19 16:59:00|2144.06|2141.06|2144.62|2141.62|2144.65|2141.65|2144.06|2141.06|0
1734627550000|2024-12-19 16:59:10|2144.56|2141.56|2144.5|2141.5|2144.87|2141.87|2144.5|2141.5|0
1734627560000|2024-12-19 16:59:20|2144.49|2141.49|2144.53|2141.53|2144.53|2141.53|2144.23|2141.23|0
1734627570000|2024-12-19 16:59:30|2144.56|2141.56|2144.49|2141.49|2144.75|2141.75|2144.49|2141.49|0
1734627580000|2024-12-19 16:59:40|2144.48|2141.48|2144.62|2141.62|2144.85|2141.85|2144.43|2141.43|0
1734627590000|2024-12-19 16:59:50|2144.76|2141.76|2144.8|2141.8|2144.8|2141.8|2144.49|2141.49|0
1734627600000|2024-12-19 17:00:00|2144.93|2141.93|2144.9|2141.9|2145.24|2142.24|2144.9|2141.9|0
1734627610000|2024-12-19 17:00:10|2144.87|2141.87|2144.76|2141.76|2144.87|2141.87|2144.54|2141.54|0
1734627620000|2024-12-19 17:00:20|2144.8|2141.8|2144.48|2141.48|2144.8|2141.8|2144.25|2141.25|0
1734627630000|2024-12-19 17:00:30|2144.86|2141.86|2144.63|2141.63|2144.86|2141.86|2144.63|2141.63|0
1734627640000|2024-12-19 17:00:40|2144.13|2141.13|2144.14|2141.14|2144.14|2141.14|2144.1|2141.1|0
1734627650000|2024-12-19 17:00:50|2144.12|2141.12|2143.79|2140.79|2144.12|2141.12|2143.72|2140.72|0
1734627660000|2024-12-19 17:01:00|2143.73|2140.73|2142.48|2139.48|2143.73|2140.73|2142.48|2139.48|0
1734627670000|2024-12-19 17:01:10|2142.49|2139.49|2142.8|2139.8|2142.8|2139.8|2142.48|2139.48|0
1734627680000|2024-12-19 17:01:20|2142.98|2139.98|2143.8|2140.8|2143.8|2140.8|2142.98|2139.98|0
1734627690000|2024-12-19 17:01:30|2144.12|2141.12|2143.94|2140.94|2144.2|2141.2|2143.94|2140.94|0
1734627700000|2024-12-19 17:01:40|2143.86|2140.86|2143.8|2140.8|2144.22|2141.22|2143.68|2140.68|0
1734627710000|2024-12-19 17:01:50|2143.72|2140.72|2143.54|2140.54|2143.72|2140.72|2143.54|2140.54|0
1734627720000|2024-12-19 17:02:00|2142.67|2139.67|2142.41|2139.41|2142.67|2139.67|2142.28|2139.28|0
1734627730000|2024-12-19 17:02:10|2142.44|2139.44|2142.79|2139.79|2142.85|2139.85|2142.44|2139.44|0
1734627740000|2024-12-19 17:02:20|2142.88|2139.88|2143.7|2140.7|2143.7|2140.7|2142.88|2139.88|0
1734627750000|2024-12-19 17:02:30|2143.67|2140.67|2144.45|2141.45|2144.46|2141.46|2143.67|2140.67|0
1734627760000|2024-12-19 17:02:40|2144.47|2141.47|2144.41|2141.41|2144.56|2141.56|2144.34|2141.34|0
1734627770000|2024-12-19 17:02:50|2144.39|2141.39|2143.92|2140.92|2144.59|2141.59|2143.92|2140.92|0
1734627780000|2024-12-19 17:03:00|2143.94|2140.94|2144.33|2141.33|2144.33|2141.33|2143.82|2140.82|0
1734627790000|2024-12-19 17:03:10|2144.24|2141.24|2144.02|2141.02|2144.24|2141.24|2143.96|2140.96|0
1734627800000|2024-12-19 17:03:20|2143.69|2140.69|2143.34|2140.34|2143.69|2140.69|2143.28|2140.28|0
1734627810000|2024-12-19 17:03:30|2143.36|2140.36|2142.03|2139.03|2143.36|2140.36|2141.85|2138.85|0
1734627820000|2024-12-19 17:03:40|2142.09|2139.09|2142.02|2139.02|2142.11|2139.11|2142.02|2139.02|0
1734627830000|2024-12-19 17:03:50|2141.76|2138.76|2141.74|2138.74|2141.81|2138.81|2141.74|2138.74|0
1734627840000|2024-12-19 17:04:00|2141.78|2138.78|2143.17|2140.17|2143.17|2140.17|2141.78|2138.78|0
1734627850000|2024-12-19 17:04:10|2143.31|2140.31|2143.66|2140.66|2143.66|2140.66|2143.31|2140.31|0
1734627860000|2024-12-19 17:04:20|2143.74|2140.74|2142.86|2139.86|2143.74|2140.74|2142.86|2139.86|0
1734627870000|2024-12-19 17:04:30|2142.87|2139.87|2142.23|2139.23|2142.98|2139.98|2142.18|2139.18|0
1734627880000|2024-12-19 17:04:40|2142.37|2139.37|2142.47|2139.47|2142.5|2139.5|2142.3|2139.3|0
1734627890000|2024-12-19 17:04:50|2142.14|2139.14|2142.11|2139.11|2142.18|2139.18|2142.04|2139.04|0
1734627900000|2024-12-19 17:05:00|2142.17|2139.17|2143.32|2140.32|2143.56|2140.56|2142.15|2139.15|0
1734627910000|2024-12-19 17:05:10|2143.26|2140.26|2142.95|2139.95|2143.3|2140.3|2142.9|2139.9|0
1734627920000|2024-12-19 17:05:20|2143.02|2140.02|2142.75|2139.75|2143.14|2140.14|2142.74|2139.74|0
1734627930000|2024-12-19 17:05:30|2142.65|2139.65|2142.83|2139.83|2142.88|2139.88|2142.64|2139.64|0
1734627940000|2024-12-19 17:05:40|2142.93|2139.93|2143.27|2140.27|2143.27|2140.27|2142.9|2139.9|0
1734627950000|2024-12-19 17:05:50|2143.22|2140.22|2142.84|2139.84|2143.22|2140.22|2142.84|2139.84|0
1734627960000|2024-12-19 17:06:00|2142.74|2139.74|2140.82|2137.82|2142.74|2139.74|2140.82|2137.82|0
1734627970000|2024-12-19 17:06:10|2140.75|2137.75|2140.36|2137.36|2140.75|2137.75|2140.36|2137.36|0
1734627980000|2024-12-19 17:06:20|2140.6|2137.6|2140.65|2137.65|2140.67|2137.67|2140.53|2137.53|0
1734627990000|2024-12-19 17:06:30|2140.63|2137.63|2141.59|2138.59|2141.59|2138.59|2140.5|2137.5|0
1734628000000|2024-12-19 17:06:40|2141.67|2138.67|2141.92|2138.92|2141.92|2138.92|2141.67|2138.67|0
1734628010000|2024-12-19 17:06:50|2141.94|2138.94|2142.36|2139.36|2142.52|2139.52|2141.94|2138.94|0
1734628020000|2024-12-19 17:07:00|2142.62|2139.62|2142.67|2139.67|2142.67|2139.67|2142.59|2139.59|0
1734628030000|2024-12-19 17:07:10|2142.72|2139.72|2142.28|2139.28|2142.72|2139.72|2142.28|2139.28|0
1734628040000|2024-12-19 17:07:20|2142.18|2139.18|2142.1|2139.1|2142.18|2139.18|2142.09|2139.09|0
1734628050000|2024-12-19 17:07:30|2142.12|2139.12|2142.38|2139.38|2142.38|2139.38|2142.12|2139.12|0
1734628060000|2024-12-19 17:07:40|2142.37|2139.37|2141.48|2138.48|2142.51|2139.51|2141.23|2138.23|0
1734628070000|2024-12-19 17:07:50|2141.41|2138.41|2140.87|2137.87|2141.44|2138.44|2140.87|2137.87|0
1734628080000|2024-12-19 17:08:00|2140.73|2137.73|2139.73|2136.73|2140.73|2137.73|2139.73|2136.73|0
1734628090000|2024-12-19 17:08:10|2139.87|2136.87|2139.46|2136.46|2139.87|2136.87|2139.46|2136.46|0
1734628100000|2024-12-19 17:08:20|2139.39|2136.39|2139.42|2136.42|2139.7|2136.7|2139.37|2136.37|0
1734628110000|2024-12-19 17:08:30|2139.33|2136.33|2138.77|2135.77|2139.33|2136.33|2138.77|2135.77|0
1734628120000|2024-12-19 17:08:40|2138.9|2135.9|2138.76|2135.76|2138.9|2135.9|2138.76|2135.76|0
1734628130000|2024-12-19 17:08:50|2138.41|2135.41|2138.12|2135.12|2138.63|2135.63|2138.12|2135.12|0
1734628140000|2024-12-19 17:09:00|2138.29|2135.29|2138.62|2135.62|2138.75|2135.75|2138.22|2135.22|0
1734628150000|2024-12-19 17:09:10|2138.63|2135.63|2139.02|2136.02|2139.03|2136.03|2138.63|2135.63|0
1734628160000|2024-12-19 17:09:20|2139.71|2136.71|2138.88|2135.88|2139.71|2136.71|2138.83|2135.83|0
1734628170000|2024-12-19 17:09:30|2139.02|2136.02|2139.21|2136.21|2139.31|2136.31|2139.02|2136.02|0
1734628180000|2024-12-19 17:09:40|2139.17|2136.17|2138.93|2135.93|2139.21|2136.21|2138.93|2135.93|0
1734628190000|2024-12-19 17:09:50|2138.83|2135.83|2139.11|2136.11|2139.13|2136.13|2138.83|2135.83|0
1734628200000|2024-12-19 17:10:00|2139.04|2136.04|2138.57|2135.57|2139.05|2136.05|2138.57|2135.57|0
1734628210000|2024-12-19 17:10:10|2138.5|2135.5|2137.75|2134.75|2138.5|2135.5|2137.75|2134.75|0
1734628220000|2024-12-19 17:10:20|2137.78|2134.78|2137.22|2134.22|2137.78|2134.78|2137.22|2134.22|0
1734628230000|2024-12-19 17:10:30|2137.38|2134.38|2136.75|2133.75|2137.46|2134.46|2136.75|2133.75|0
1734628240000|2024-12-19 17:10:40|2136.82|2133.82|2136.85|2133.85|2136.89|2133.89|2136.71|2133.71|0
1734628250000|2024-12-19 17:10:50|2137.42|2134.42|2137.5|2134.5|2137.64|2134.64|2137.42|2134.42|0
1734628260000|2024-12-19 17:11:00|2137.51|2134.51|2137.34|2134.34|2137.56|2134.56|2137.34|2134.34|0
1734628270000|2024-12-19 17:11:10|2137.02|2134.02|2138.17|2135.17|2138.17|2135.17|2137.02|2134.02|0
1734628280000|2024-12-19 17:11:20|2138.18|2135.18|2138.58|2135.58|2138.58|2135.58|2138.18|2135.18|0
1734628290000|2024-12-19 17:11:30|2138.46|2135.46|2138.47|2135.47|2138.47|2135.47|2138.18|2135.18|0
1734628300000|2024-12-19 17:11:40|2138.49|2135.49|2136.55|2133.55|2138.49|2135.49|2136.55|2133.55|0
1734628310000|2024-12-19 17:11:50|2136.68|2133.68|2136.72|2133.72|2136.75|2133.75|2136.55|2133.55|0
1734628320000|2024-12-19 17:12:00|2136.74|2133.74|2137.4|2134.4|2137.43|2134.43|2136.74|2133.74|0
1734628330000|2024-12-19 17:12:10|2137.33|2134.33|2137.1|2134.1|2137.54|2134.54|2137.1|2134.1|0
1734628340000|2024-12-19 17:12:20|2136.88|2133.88|2137.09|2134.09|2137.14|2134.14|2136.85|2133.85|0
1734628350000|2024-12-19 17:12:30|2137.01|2134.01|2137.04|2134.04|2137.04|2134.04|2137.01|2134.01|0
1734628360000|2024-12-19 17:12:40|2136.77|2133.77|2136.63|2133.63|2136.77|2133.77|2136.61|2133.61|0
1734628370000|2024-12-19 17:12:50|2136.67|2133.67|2136.82|2133.82|2136.88|2133.88|2136.33|2133.33|0
1734628380000|2024-12-19 17:13:00|2136.8|2133.8|2136.31|2133.31|2136.88|2133.88|2136.31|2133.31|0
1734628390000|2024-12-19 17:13:10|2136.37|2133.37|2136.5|2133.5|2136.5|2133.5|2136.37|2133.37|0
1734628400000|2024-12-19 17:13:20|2136.38|2133.38|2136.2|2133.2|2136.47|2133.47|2136.2|2133.2|0
1734628410000|2024-12-19 17:13:30|2135.78|2132.78|2135.49|2132.49|2135.78|2132.78|2135.4|2132.4|0
1734628420000|2024-12-19 17:13:40|2135.59|2132.59|2134.94|2131.94|2135.59|2132.59|2134.94|2131.94|0
1734628430000|2024-12-19 17:13:50|2135.63|2132.63|2135.64|2132.64|2135.76|2132.76|2135.63|2132.63|0
1734628440000|2024-12-19 17:14:00|2135.58|2132.58|2134.67|2131.67|2135.66|2132.66|2134.65|2131.65|0
1734628450000|2024-12-19 17:14:10|2134.7|2131.7|2135.21|2132.21|2135.23|2132.23|2134.7|2131.7|0
1734628460000|2024-12-19 17:14:20|2135.18|2132.18|2134.63|2131.63|2135.61|2132.61|2134.63|2131.63|0
1734628470000|2024-12-19 17:14:30|2134.61|2131.61|2134.73|2131.73|2134.73|2131.73|2134.61|2131.61|0
1734628480000|2024-12-19 17:14:40|2134.67|2131.67|2134.46|2131.46|2134.72|2131.72|2134.46|2131.46|0
1734628490000|2024-12-19 17:14:50|2134.24|2131.24|2134.09|2131.09|2134.26|2131.26|2134.09|2131.09|0
1734628500000|2024-12-19 17:15:00|2134.08|2131.08|2134.18|2131.18|2134.64|2131.64|2134.01|2131.01|0
1734628510000|2024-12-19 17:15:10|2134.09|2131.09|2133.75|2130.75|2134.09|2131.09|2133.73|2130.73|0
1734628520000|2024-12-19 17:15:20|2133.6|2130.6|2133.46|2130.46|2133.6|2130.6|2133.46|2130.46|0
1734628530000|2024-12-19 17:15:30|2133.48|2130.48|2133.01|2130.01|2133.48|2130.48|2132.87|2129.87|0
1734628540000|2024-12-19 17:15:40|2133.03|2130.03|2132.88|2129.88|2133.04|2130.04|2132.8|2129.8|0
1734628550000|2024-12-19 17:15:50|2132.9|2129.9|2133.17|2130.17|2133.17|2130.17|2132.87|2129.87|0
1734628560000|2024-12-19 17:16:00|2133.24|2130.24|2134.02|2131.02|2134.12|2131.12|2133.24|2130.24|0
1734628570000|2024-12-19 17:16:10|2134.08|2131.08|2132.44|2129.44|2134.09|2131.09|2132.44|2129.44|0
1734628580000|2024-12-19 17:16:20|2132.52|2129.52|2132.78|2129.78|2132.84|2129.84|2132.52|2129.52|0
1734628590000|2024-12-19 17:16:30|2132.89|2129.89|2131.64|2128.64|2132.89|2129.89|2131.64|2128.64|0
1734628600000|2024-12-19 17:16:40|2131.44|2128.44|2131.6|2128.6|2131.6|2128.6|2131.38|2128.38|0
1734628610000|2024-12-19 17:16:50|2131.68|2128.68|2131.54|2128.54|2131.71|2128.71|2131.52|2128.52|0
1734628620000|2024-12-19 17:17:00|2131.7|2128.7|2131.56|2128.56|2131.73|2128.73|2131.33|2128.33|0
1734628630000|2024-12-19 17:17:10|2131.51|2128.51|2131.34|2128.34|2131.51|2128.51|2130.98|2127.98|0
1734628640000|2024-12-19 17:17:20|2131.28|2128.28|2131.29|2128.29|2131.29|2128.29|2131.26|2128.26|0
1734628650000|2024-12-19 17:17:30|2130.79|2127.79|2130.2|2127.2|2130.79|2127.79|2130.2|2127.2|0
1734628660000|2024-12-19 17:17:40|2130.05|2127.05|2130.13|2127.13|2130.29|2127.29|2129.98|2126.98|0
1734628670000|2024-12-19 17:17:50|2130.15|2127.15|2129.82|2126.82|2130.15|2127.15|2129.44|2126.44|0
1734628680000|2024-12-19 17:18:00|2130.23|2127.23|2129.96|2126.96|2130.23|2127.23|2129.84|2126.84|0
1734628690000|2024-12-19 17:18:10|2129.98|2126.98|2129.4|2126.4|2129.98|2126.98|2129.36|2126.36|0
1734628700000|2024-12-19 17:18:20|2129.41|2126.41|2129.83|2126.83|2129.92|2126.92|2129.41|2126.41|0
1734628710000|2024-12-19 17:18:30|2129.84|2126.84|2129.66|2126.66|2129.84|2126.84|2129.58|2126.58|0
1734628720000|2024-12-19 17:18:40|2129.71|2126.71|2129.73|2126.73|2130.05|2127.05|2129.71|2126.71|0
1734628730000|2024-12-19 17:18:50|2129.54|2126.54|2128.81|2125.81|2129.54|2126.54|2128.81|2125.81|0
1734628740000|2024-12-19 17:19:00|2128.74|2125.74|2129.09|2126.09|2129.09|2126.09|2128.69|2125.69|0
1734628750000|2024-12-19 17:19:10|2129.06|2126.06|2129.02|2126.02|2129.6|2126.6|2129.02|2126.02|0
1734628760000|2024-12-19 17:19:20|2128.99|2125.99|2128.83|2125.83|2128.99|2125.99|2128.83|2125.83|0
1734628770000|2024-12-19 17:19:30|2128.77|2125.77|2128.64|2125.64|2129.19|2126.19|2128.63|2125.63|0
1734628780000|2024-12-19 17:19:40|2128.67|2125.67|2128.65|2125.65|2128.72|2125.72|2128.65|2125.65|0
1734628790000|2024-12-19 17:19:50|2128.68|2125.68|2128.87|2125.87|2128.87|2125.87|2128.54|2125.54|0
1734628800000|2024-12-19 17:20:00|2128.74|2125.74|2128.71|2125.71|2128.8|2125.8|2128.61|2125.61|0
1734628810000|2024-12-19 17:20:10|2128.54|2125.54|2128.41|2125.41|2128.54|2125.54|2128.33|2125.33|0
1734628820000|2024-12-19 17:20:20|2128.44|2125.44|2128.71|2125.71|2128.72|2125.72|2128.42|2125.42|0
1734628830000|2024-12-19 17:20:30|2128.69|2125.69|2129.14|2126.14|2129.14|2126.14|2128.68|2125.68|0
1734628840000|2024-12-19 17:20:40|2129.06|2126.06|2128.7|2125.7|2129.09|2126.09|2128.5|2125.5|0
1734628850000|2024-12-19 17:20:50|2128.58|2125.58|2128.61|2125.61|2128.61|2125.61|2128.38|2125.38|0
1734628860000|2024-12-19 17:21:00|2128.84|2125.84|2128.87|2125.87|2128.91|2125.91|2128.84|2125.84|0
1734628870000|2024-12-19 17:21:10|2128.84|2125.84|2128.73|2125.73|2128.92|2125.92|2128.63|2125.63|0
1734628880000|2024-12-19 17:21:20|2128.9|2125.9|2128.32|2125.32|2128.95|2125.95|2128.32|2125.32|0
1734628890000|2024-12-19 17:21:30|2128.17|2125.17|2128.16|2125.16|2128.25|2125.25|2127.83|2124.83|0
1734628900000|2024-12-19 17:21:40|2128.15|2125.15|2128.39|2125.39|2128.39|2125.39|2128.15|2125.15|0
1734628910000|2024-12-19 17:21:50|2128.14|2125.14|2128.34|2125.34|2128.35|2125.35|2128.11|2125.11|0
1734628920000|2024-12-19 17:22:00|2128.22|2125.22|2127.12|2124.12|2128.22|2125.22|2127.1|2124.1|0
1734628930000|2024-12-19 17:22:10|2127.02|2124.02|2125.93|2122.93|2127.02|2124.02|2125.93|2122.93|0
1734628940000|2024-12-19 17:22:20|2125.83|2122.83|2125.36|2122.36|2125.83|2122.83|2125.15|2122.15|0
1734628950000|2024-12-19 17:22:30|2125.2|2122.2|2125.2|2122.2|2125.44|2122.44|2125.2|2122.2|0
1734628960000|2024-12-19 17:22:40|2125.22|2122.22|2123.83|2120.83|2125.22|2122.22|2123.81|2120.81|0
1734628970000|2024-12-19 17:22:50|2123.82|2120.82|2122.95|2119.95|2123.84|2120.84|2122.74|2119.74|0
1734628980000|2024-12-19 17:23:00|2123.01|2120.01|2124.2|2121.2|2124.2|2121.2|2122.97|2119.97|0
1734628990000|2024-12-19 17:23:10|2124.41|2121.41|2123.97|2120.97|2124.52|2121.52|2123.82|2120.82|0
1734629000000|2024-12-19 17:23:20|2124.1|2121.1|2124.55|2121.55|2124.55|2121.55|2124.1|2121.1|0
1734629010000|2024-12-19 17:23:30|2124.59|2121.59|2124.8|2121.8|2124.81|2121.81|2124.46|2121.46|0
1734629020000|2024-12-19 17:23:40|2125.45|2122.45|2125.32|2122.32|2125.54|2122.54|2125.24|2122.24|0
1734629030000|2024-12-19 17:23:50|2125.97|2122.97|2126.46|2123.46|2126.5|2123.5|2125.97|2122.97|0
1734629040000|2024-12-19 17:24:00|2126.26|2123.26|2126.29|2123.29|2126.77|2123.77|2126.14|2123.14|0
1734629050000|2024-12-19 17:24:10|2126.49|2123.49|2125.35|2122.35|2126.49|2123.49|2125.35|2122.35|0
1734629060000|2024-12-19 17:24:20|2125.37|2122.37|2125.1|2122.1|2125.54|2122.54|2125.1|2122.1|0
1734629070000|2024-12-19 17:24:30|2125.12|2122.12|2124.96|2121.96|2125.15|2122.15|2124.69|2121.69|0
1734629080000|2024-12-19 17:24:40|2125.01|2122.01|2125.04|2122.04|2125.22|2122.22|2124.93|2121.93|0
1734629090000|2024-12-19 17:24:50|2125.09|2122.09|2125.2|2122.2|2125.2|2122.2|2124.64|2121.64|0
1734629100000|2024-12-19 17:25:00|2125.19|2122.19|2125.35|2122.35|2125.43|2122.43|2125.19|2122.19|0
1734629110000|2024-12-19 17:25:10|2125.34|2122.34|2125.71|2122.71|2125.75|2122.75|2125.34|2122.34|0
1734629120000|2024-12-19 17:25:20|2125.45|2122.45|2125.72|2122.72|2125.87|2122.87|2125.45|2122.45|0
1734629130000|2024-12-19 17:25:30|2125.77|2122.77|2125.46|2122.46|2125.77|2122.77|2125.46|2122.46|0
1734629140000|2024-12-19 17:25:40|2124.99|2121.99|2124.73|2121.73|2124.99|2121.99|2124.5|2121.5|0
1734629150000|2024-12-19 17:25:50|2124.78|2121.78|2124.72|2121.72|2125.08|2122.08|2124.72|2121.72|0
1734629160000|2024-12-19 17:26:00|2124.83|2121.83|2124.08|2121.08|2124.89|2121.89|2123.88|2120.88|0
1734629170000|2024-12-19 17:26:10|2124.1|2121.1|2123.52|2120.52|2124.1|2121.1|2123.52|2120.52|0
1734629180000|2024-12-19 17:26:20|2123.54|2120.54|2122.78|2119.78|2123.54|2120.54|2122.64|2119.64|0
1734629190000|2024-12-19 17:26:30|2122.91|2119.91|2122.97|2119.97|2122.97|2119.97|2122.89|2119.89|0
1734629200000|2024-12-19 17:26:40|2122.42|2119.42|2121.61|2118.61|2122.42|2119.42|2121.61|2118.61|0
1734629210000|2024-12-19 17:26:50|2121.54|2118.54|2121.52|2118.52|2121.7|2118.7|2121.35|2118.35|0
1734629220000|2024-12-19 17:27:00|2121.53|2118.53|2121.21|2118.21|2121.53|2118.53|2121.21|2118.21|0
1734629230000|2024-12-19 17:27:10|2121.53|2118.53|2121.58|2118.58|2122.02|2119.02|2121.53|2118.53|0
1734629240000|2024-12-19 17:27:20|2121.94|2118.94|2121.41|2118.41|2121.94|2118.94|2121.41|2118.41|0
1734629250000|2024-12-19 17:27:30|2121.4|2118.4|2121.42|2118.42|2121.63|2118.63|2121.4|2118.4|0
1734629260000|2024-12-19 17:27:40|2121.35|2118.35|2121.14|2118.14|2121.47|2118.47|2121.14|2118.14|0
1734629270000|2024-12-19 17:27:50|2121.11|2118.11|2120.37|2117.37|2121.11|2118.11|2120.37|2117.37|0
1734629280000|2024-12-19 17:28:00|2120.16|2117.16|2119.56|2116.56|2120.16|2117.16|2119.56|2116.56|0
1734629290000|2024-12-19 17:28:10|2119.61|2116.61|2119.98|2116.98|2119.99|2116.99|2119.61|2116.61|0
1734629300000|2024-12-19 17:28:20|2119.91|2116.91|2119.43|2116.43|2119.91|2116.91|2119.41|2116.41|0
1734629310000|2024-12-19 17:28:30|2119.45|2116.45|2118.95|2115.95|2119.45|2116.45|2118.95|2115.95|0
1734629320000|2024-12-19 17:28:40|2118.84|2115.84|2117.79|2114.79|2118.84|2115.84|2117.79|2114.79|0
1734629330000|2024-12-19 17:28:50|2117.81|2114.81|2117.24|2114.24|2117.81|2114.81|2117.19|2114.19|0
1734629340000|2024-12-19 17:29:00|2116.92|2113.92|2116.9|2113.9|2116.99|2113.99|2116.88|2113.88|0
1734629350000|2024-12-19 17:29:10|2116.76|2113.76|2117.67|2114.67|2117.74|2114.74|2116.76|2113.76|0
1734629360000|2024-12-19 17:29:20|2117.58|2114.58|2117.93|2114.93|2117.96|2114.96|2117.58|2114.58|0
1734629370000|2024-12-19 17:29:30|2118|2115|2118.87|2115.87|2118.87|2115.87|2117.98|2114.98|0
1734629380000|2024-12-19 17:29:40|2118.67|2115.67|2119.38|2116.38|2119.38|2116.38|2118.67|2115.67|0
1734629390000|2024-12-19 17:29:50|2119.13|2116.13|2118.04|2115.04|2119.13|2116.13|2118.04|2115.04|0
1734629400000|2024-12-19 17:30:00|2118.3|2115.3|2120.6|2117.6|2120.6|2117.6|2118.24|2115.24|0
1734629410000|2024-12-19 17:30:10|2120.7|2117.7|2121.22|2118.22|2121.54|2118.54|2120.7|2117.7|0
1734629420000|2024-12-19 17:30:20|2121.58|2118.58|2121.62|2118.62|2121.62|2118.62|2121.14|2118.14|0
1734629430000|2024-12-19 17:30:30|2121.52|2118.52|2120.03|2117.03|2121.52|2118.52|2120.03|2117.03|0
1734629440000|2024-12-19 17:30:40|2119.98|2116.98|2119.8|2116.8|2120.26|2117.26|2119.8|2116.8|0
1734629450000|2024-12-19 17:30:50|2119.75|2116.75|2120.3|2117.3|2120.3|2117.3|2119.65|2116.65|0
1734629460000|2024-12-19 17:31:00|2120.27|2117.27|2121.09|2118.09|2121.09|2118.09|2120.27|2117.27|0
1734629470000|2024-12-19 17:31:10|2121.11|2118.11|2120.35|2117.35|2121.11|2118.11|2120.35|2117.35|0
1734629480000|2024-12-19 17:31:20|2120.36|2117.36|2120.52|2117.52|2120.52|2117.52|2120.36|2117.36|0
1734629490000|2024-12-19 17:31:30|2120.9|2117.9|2120.37|2117.37|2120.9|2117.9|2120.37|2117.37|0
1734629500000|2024-12-19 17:31:40|2120.13|2117.13|2119.58|2116.58|2120.23|2117.23|2119.57|2116.57|0
1734629510000|2024-12-19 17:31:50|2119.32|2116.32|2119.47|2116.47|2119.71|2116.71|2119.32|2116.32|0
1734629520000|2024-12-19 17:32:00|2119.33|2116.33|2119.63|2116.63|2119.63|2116.63|2119.22|2116.22|0
1734629530000|2024-12-19 17:32:10|2119.62|2116.62|2118.16|2115.16|2119.62|2116.62|2118.16|2115.16|0
1734629540000|2024-12-19 17:32:20|2118.11|2115.11|2118.75|2115.75|2118.75|2115.75|2118.11|2115.11|0
1734629550000|2024-12-19 17:32:30|2118.73|2115.73|2120.04|2117.04|2120.04|2117.04|2118.73|2115.73|0
1734629560000|2024-12-19 17:32:40|2119.75|2116.75|2119.43|2116.43|2119.75|2116.75|2119.4|2116.4|0
1734629570000|2024-12-19 17:32:50|2119.36|2116.36|2119.38|2116.38|2119.49|2116.49|2119.27|2116.27|0
1734629580000|2024-12-19 17:33:00|2119.37|2116.37|2120.18|2117.18|2120.18|2117.18|2119.23|2116.23|0
1734629590000|2024-12-19 17:33:10|2120.43|2117.43|2120.12|2117.12|2120.68|2117.68|2120.04|2117.04|0
1734629600000|2024-12-19 17:33:20|2120.02|2117.02|2119.86|2116.86|2120.02|2117.02|2119.82|2116.82|0
1734629610000|2024-12-19 17:33:30|2119.85|2116.85|2119.41|2116.41|2120.26|2117.26|2119.41|2116.41|0
1734629620000|2024-12-19 17:33:40|2119.39|2116.39|2120.01|2117.01|2120.01|2117.01|2119.18|2116.18|0
1734629630000|2024-12-19 17:33:50|2120.02|2117.02|2121.08|2118.08|2121.08|2118.08|2119.99|2116.99|0
1734629640000|2024-12-19 17:34:00|2121.18|2118.18|2120.81|2117.81|2121.42|2118.42|2120.81|2117.81|0
1734629650000|2024-12-19 17:34:10|2120.94|2117.94|2120.27|2117.27|2120.94|2117.94|2120.07|2117.07|0
1734629660000|2024-12-19 17:34:20|2120.34|2117.34|2120.63|2117.63|2120.63|2117.63|2120.34|2117.34|0
1734629670000|2024-12-19 17:34:30|2120.82|2117.82|2121.25|2118.25|2121.25|2118.25|2120.45|2117.45|0
1734629680000|2024-12-19 17:34:40|2121.5|2118.5|2121.33|2118.33|2121.5|2118.5|2121.31|2118.31|0
1734629690000|2024-12-19 17:34:50|2121.11|2118.11|2120.5|2117.5|2121.12|2118.12|2120.5|2117.5|0
1734629700000|2024-12-19 17:35:00|2120.52|2117.52|2120.81|2117.81|2120.81|2117.81|2120.49|2117.49|0
1734629710000|2024-12-19 17:35:10|2120.96|2117.96|2121.13|2118.13|2121.13|2118.13|2120.91|2117.91|0
1734629720000|2024-12-19 17:35:20|2121.37|2118.37|2122.12|2119.12|2122.12|2119.12|2121.37|2118.37|0
1734629730000|2024-12-19 17:35:30|2122.3|2119.3|2122.35|2119.35|2122.5|2119.5|2122.25|2119.25|0
1734629740000|2024-12-19 17:35:40|2122.25|2119.25|2120.32|2117.32|2122.28|2119.28|2120.32|2117.32|0
1734629750000|2024-12-19 17:35:50|2120.3|2117.3|2120.39|2117.39|2120.47|2117.47|2120.3|2117.3|0
1734629760000|2024-12-19 17:36:00|2120.31|2117.31|2120.39|2117.39|2120.51|2117.51|2120.31|2117.31|0
1734629770000|2024-12-19 17:36:10|2120.37|2117.37|2120.37|2117.37|2120.45|2117.45|2120.37|2117.37|0
1734629780000|2024-12-19 17:36:20|2120.17|2117.17|2119.05|2116.05|2120.17|2117.17|2118.98|2115.98|0
1734629790000|2024-12-19 17:36:30|2118.97|2115.97|2118.75|2115.75|2119.1|2116.1|2118.75|2115.75|0
1734629800000|2024-12-19 17:36:40|2118.74|2115.74|2117.92|2114.92|2118.74|2115.74|2117.92|2114.92|0
1734629810000|2024-12-19 17:36:50|2118.19|2115.19|2118.28|2115.28|2118.28|2115.28|2118.05|2115.05|0
1734629820000|2024-12-19 17:37:00|2118.14|2115.14|2118.31|2115.31|2118.31|2115.31|2118.14|2115.14|0
1734629830000|2024-12-19 17:37:10|2117.83|2114.83|2117.86|2114.86|2117.97|2114.97|2117.5|2114.5|0
1734629840000|2024-12-19 17:37:20|2117.81|2114.81|2117.48|2114.48|2117.87|2114.87|2117.48|2114.48|0
1734629850000|2024-12-19 17:37:30|2117.57|2114.57|2117.89|2114.89|2117.89|2114.89|2117.57|2114.57|0
1734629860000|2024-12-19 17:37:40|2117.82|2114.82|2117.79|2114.79|2117.98|2114.98|2117.79|2114.79|0
1734629870000|2024-12-19 17:37:50|2117.81|2114.81|2117.03|2114.03|2117.84|2114.84|2117.03|2114.03|0
1734629880000|2024-12-19 17:38:00|2117|2114|2117.15|2114.15|2117.15|2114.15|2116.95|2113.95|0
1734629890000|2024-12-19 17:38:10|2117.22|2114.22|2117.42|2114.42|2117.45|2114.45|2117.22|2114.22|0
1734629900000|2024-12-19 17:38:20|2117.38|2114.38|2117.69|2114.69|2117.88|2114.88|2117.38|2114.38|0
1734629910000|2024-12-19 17:38:30|2117.49|2114.49|2117.23|2114.23|2117.49|2114.49|2117.23|2114.23|0
1734629920000|2024-12-19 17:38:40|2117.07|2114.07|2115.31|2112.31|2117.07|2114.07|2115.31|2112.31|0
1734629930000|2024-12-19 17:38:50|2115.23|2112.23|2115.11|2112.11|2115.23|2112.23|2115.01|2112.01|0
1734629940000|2024-12-19 17:39:00|2115.03|2112.03|2115.13|2112.13|2115.16|2112.16|2114.97|2111.97|0
1734629950000|2024-12-19 17:39:10|2115.11|2112.11|2117.1|2114.1|2117.1|2114.1|2115.11|2112.11|0
1734629960000|2024-12-19 17:39:20|2117.01|2114.01|2117.71|2114.71|2117.71|2114.71|2116.8|2113.8|0
1734629970000|2024-12-19 17:39:30|2117.73|2114.73|2118.08|2115.08|2118.38|2115.38|2117.73|2114.73|0
1734629980000|2024-12-19 17:39:40|2118.42|2115.42|2119.03|2116.03|2119.03|2116.03|2118.42|2115.42|0
1734629990000|2024-12-19 17:39:50|2119.07|2116.07|2119.81|2116.81|2119.81|2116.81|2119.07|2116.07|0
1734630000000|2024-12-19 17:40:00|2119.94|2116.94|2120.23|2117.23|2120.24|2117.24|2119.94|2116.94|0
1734630010000|2024-12-19 17:40:10|2120.5|2117.5|2121.94|2118.94|2121.94|2118.94|2120.44|2117.44|0
1734630020000|2024-12-19 17:40:20|2121.42|2118.42|2121.96|2118.96|2122.09|2119.09|2121.42|2118.42|0
1734630030000|2024-12-19 17:40:30|2121.94|2118.94|2121.93|2118.93|2122.12|2119.12|2121.92|2118.92|0
1734630040000|2024-12-19 17:40:40|2122.04|2119.04|2121.34|2118.34|2122.08|2119.08|2121.34|2118.34|0
1734630050000|2024-12-19 17:40:50|2121.14|2118.14|2120.83|2117.83|2121.14|2118.14|2120.83|2117.83|0
1734630060000|2024-12-19 17:41:00|2120.75|2117.75|2120.22|2117.22|2120.86|2117.86|2120.22|2117.22|0
1734630070000|2024-12-19 17:41:10|2120.35|2117.35|2119.05|2116.05|2120.35|2117.35|2119.05|2116.05|0
1734630080000|2024-12-19 17:41:20|2119.04|2116.04|2119.3|2116.3|2119.31|2116.31|2118.96|2115.96|0
1734630090000|2024-12-19 17:41:30|2119.09|2116.09|2118.8|2115.8|2119.34|2116.34|2118.8|2115.8|0
1734630100000|2024-12-19 17:41:40|2118.81|2115.81|2118.05|2115.05|2118.81|2115.81|2118.05|2115.05|0
1734630110000|2024-12-19 17:41:50|2117.45|2114.45|2118.14|2115.14|2118.14|2115.14|2117.44|2114.44|0
1734630120000|2024-12-19 17:42:00|2118.04|2115.04|2117.2|2114.2|2118.04|2115.04|2117.2|2114.2|0
1734630130000|2024-12-19 17:42:10|2116.48|2113.48|2116.06|2113.06|2116.48|2113.48|2116.06|2113.06|0
1734630140000|2024-12-19 17:42:20|2116.16|2113.16|2115.83|2112.83|2116.36|2113.36|2115.83|2112.83|0
1734630150000|2024-12-19 17:42:30|2116.01|2113.01|2116.6|2113.6|2116.6|2113.6|2115.91|2112.91|0
1734630160000|2024-12-19 17:42:40|2116.75|2113.75|2117.21|2114.21|2117.24|2114.24|2116.75|2113.75|0
1734630170000|2024-12-19 17:42:50|2117.08|2114.08|2117.37|2114.37|2117.37|2114.37|2116.55|2113.55|0
1734630180000|2024-12-19 17:43:00|2117.38|2114.38|2117.45|2114.45|2117.45|2114.45|2116.99|2113.99|0
1734630190000|2024-12-19 17:43:10|2117.52|2114.52|2118.44|2115.44|2118.44|2115.44|2117.52|2114.52|0
1734630200000|2024-12-19 17:43:20|2118.45|2115.45|2117.96|2114.96|2118.45|2115.45|2117.96|2114.96|0
1734630210000|2024-12-19 17:43:30|2117.95|2114.95|2117.72|2114.72|2117.97|2114.97|2117.72|2114.72|0
1734630220000|2024-12-19 17:43:40|2117.78|2114.78|2118.19|2115.19|2118.19|2115.19|2117.56|2114.56|0
1734630230000|2024-12-19 17:43:50|2118.2|2115.2|2117.86|2114.86|2118.2|2115.2|2117.71|2114.71|0
1734630240000|2024-12-19 17:44:00|2117.87|2114.87|2117.5|2114.5|2117.89|2114.89|2117.5|2114.5|0
1734630250000|2024-12-19 17:44:10|2117.49|2114.49|2117.34|2114.34|2117.49|2114.49|2116.9|2113.9|0
1734630260000|2024-12-19 17:44:20|2117.38|2114.38|2117.3|2114.3|2117.39|2114.39|2117.3|2114.3|0
1734630270000|2024-12-19 17:44:30|2117.33|2114.33|2117.24|2114.24|2117.33|2114.33|2116.98|2113.98|0
1734630280000|2024-12-19 17:44:40|2117.23|2114.23|2116.79|2113.79|2117.23|2114.23|2116.64|2113.64|0
1734630290000|2024-12-19 17:44:50|2116.75|2113.75|2116.61|2113.61|2116.82|2113.82|2116.61|2113.61|0
1734630300000|2024-12-19 17:45:00|2116.64|2113.64|2116.82|2113.82|2116.82|2113.82|2116.61|2113.61|0
1734630310000|2024-12-19 17:45:10|2116.81|2113.81|2116.85|2113.85|2117.09|2114.09|2116.79|2113.79|0
1734630320000|2024-12-19 17:45:20|2116.74|2113.74|2116.51|2113.51|2116.74|2113.74|2116.51|2113.51|0
1734630330000|2024-12-19 17:45:30|2117.2|2114.2|2117.18|2114.18|2117.31|2114.31|2117.18|2114.18|0
1734630340000|2024-12-19 17:45:40|2117.17|2114.17|2116.5|2113.5|2117.23|2114.23|2116.5|2113.5|0
1734630350000|2024-12-19 17:45:50|2116.41|2113.41|2116.55|2113.55|2116.55|2113.55|2116.41|2113.41|0
1734630360000|2024-12-19 17:46:00|2117.47|2114.47|2117.54|2114.54|2117.6|2114.6|2117.43|2114.43|0
1734630370000|2024-12-19 17:46:10|2117.56|2114.56|2117.93|2114.93|2117.93|2114.93|2117.56|2114.56|0
1734630380000|2024-12-19 17:46:20|2117.97|2114.97|2118.4|2115.4|2118.4|2115.4|2117.97|2114.97|0
1734630390000|2024-12-19 17:46:30|2118.5|2115.5|2118|2115|2118.6|2115.6|2118|2115|0
1734630400000|2024-12-19 17:46:40|2118.01|2115.01|2118.72|2115.72|2118.72|2115.72|2117.83|2114.83|0
1734630410000|2024-12-19 17:46:50|2119.29|2116.29|2119.65|2116.65|2119.66|2116.66|2119.29|2116.29|0
1734630420000|2024-12-19 17:47:00|2119.68|2116.68|2119.84|2116.84|2119.84|2116.84|2119.68|2116.68|0
1734630430000|2024-12-19 17:47:10|2120.07|2117.07|2120.62|2117.62|2120.74|2117.74|2120.07|2117.07|0
1734630440000|2024-12-19 17:47:20|2120.51|2117.51|2120.32|2117.32|2120.51|2117.51|2119.93|2116.93|0
1734630450000|2024-12-19 17:47:30|2120.33|2117.33|2120.6|2117.6|2120.6|2117.6|2120.33|2117.33|0
1734630460000|2024-12-19 17:47:40|2120.69|2117.69|2120.35|2117.35|2120.69|2117.69|2120.35|2117.35|0
1734630470000|2024-12-19 17:47:50|2120.31|2117.31|2120.23|2117.23|2120.31|2117.31|2120.23|2117.23|0
1734630480000|2024-12-19 17:48:00|2120.3|2117.3|2119.96|2116.96|2120.38|2117.38|2119.96|2116.96|0
1734630490000|2024-12-19 17:48:10|2119.91|2116.91|2120.64|2117.64|2120.64|2117.64|2119.89|2116.89|0
1734630500000|2024-12-19 17:48:20|2120.59|2117.59|2121.33|2118.33|2121.36|2118.36|2120.59|2117.59|0
1734630510000|2024-12-19 17:48:30|2121.24|2118.24|2121.23|2118.23|2121.35|2118.35|2121.23|2118.23|0
1734630520000|2024-12-19 17:48:40|2121.32|2118.32|2121.52|2118.52|2121.53|2118.53|2121.29|2118.29|0
1734630530000|2024-12-19 17:48:50|2121.4|2118.4|2121.73|2118.73|2121.76|2118.76|2121.21|2118.21|0
1734630540000|2024-12-19 17:49:00|2121.93|2118.93|2121.57|2118.57|2121.95|2118.95|2121.57|2118.57|0
1734630550000|2024-12-19 17:49:10|2121.6|2118.6|2122.12|2119.12|2122.12|2119.12|2121.6|2118.6|0
1734630560000|2024-12-19 17:49:20|2122.11|2119.11|2123.1|2120.1|2123.34|2120.34|2122.11|2119.11|0
1734630570000|2024-12-19 17:49:30|2123.3|2120.3|2123.3|2120.3|2123.5|2120.5|2123.23|2120.23|0
1734630580000|2024-12-19 17:49:40|2123.29|2120.29|2124.11|2121.11|2124.11|2121.11|2123.29|2120.29|0
1734630590000|2024-12-19 17:49:50|2124.15|2121.15|2122.97|2119.97|2124.15|2121.15|2122.97|2119.97|0
1734630600000|2024-12-19 17:50:00|2122.91|2119.91|2122.28|2119.28|2122.91|2119.91|2122|2119|0
1734630610000|2024-12-19 17:50:10|2122.26|2119.26|2122.82|2119.82|2122.82|2119.82|2122.26|2119.26|0
1734630620000|2024-12-19 17:50:20|2122.95|2119.95|2123.26|2120.26|2123.46|2120.46|2122.95|2119.95|0
1734630630000|2024-12-19 17:50:30|2123.21|2120.21|2122.78|2119.78|2123.21|2120.21|2122.56|2119.56|0
1734630640000|2024-12-19 17:50:40|2122.5|2119.5|2121.96|2118.96|2122.5|2119.5|2121.65|2118.65|0
1734630650000|2024-12-19 17:50:50|2121.87|2118.87|2121.63|2118.63|2121.9|2118.9|2121.63|2118.63|0
1734630660000|2024-12-19 17:51:00|2121.56|2118.56|2121.44|2118.44|2121.56|2118.56|2121.37|2118.37|0
1734630670000|2024-12-19 17:51:10|2121.31|2118.31|2121.02|2118.02|2121.47|2118.47|2121.02|2118.02|0
1734630680000|2024-12-19 17:51:20|2120.87|2117.87|2119.94|2116.94|2120.94|2117.94|2119.94|2116.94|0
1734630690000|2024-12-19 17:51:30|2119.87|2116.87|2118.44|2115.44|2119.87|2116.87|2118.44|2115.44|0
1734630700000|2024-12-19 17:51:40|2118.14|2115.14|2118.2|2115.2|2118.63|2115.63|2117.97|2114.97|0
1734630710000|2024-12-19 17:51:50|2118.08|2115.08|2118.5|2115.5|2118.55|2115.55|2118.08|2115.08|0
1734630720000|2024-12-19 17:52:00|2118.24|2115.24|2117.04|2114.04|2118.24|2115.24|2117.04|2114.04|0
1734630730000|2024-12-19 17:52:10|2117.06|2114.06|2116.59|2113.59|2117.06|2114.06|2116.47|2113.47|0
1734630740000|2024-12-19 17:52:20|2116.96|2113.96|2116.49|2113.49|2116.96|2113.96|2116.49|2113.49|0
1734630750000|2024-12-19 17:52:30|2116.41|2113.41|2116.47|2113.47|2116.47|2113.47|2116.28|2113.28|0
1734630760000|2024-12-19 17:52:40|2116.19|2113.19|2114.77|2111.77|2116.19|2113.19|2114.77|2111.77|0
1734630770000|2024-12-19 17:52:50|2114.94|2111.94|2114.69|2111.69|2114.96|2111.96|2114.69|2111.69|0
1734630780000|2024-12-19 17:53:00|2114.76|2111.76|2114.8|2111.8|2114.89|2111.89|2114.76|2111.76|0
1734630790000|2024-12-19 17:53:10|2114.54|2111.54|2115.36|2112.36|2115.36|2112.36|2114.54|2111.54|0
1734630800000|2024-12-19 17:53:20|2115.93|2112.93|2116.53|2113.53|2116.71|2113.71|2115.91|2112.91|0
1734630810000|2024-12-19 17:53:30|2116.54|2113.54|2116.86|2113.86|2116.95|2113.95|2116.54|2113.54|0
1734630820000|2024-12-19 17:53:40|2117.46|2114.46|2117.62|2114.62|2117.87|2114.87|2117.46|2114.46|0
1734630830000|2024-12-19 17:53:50|2117.6|2114.6|2118.09|2115.09|2118.09|2115.09|2117.6|2114.6|0
1734630840000|2024-12-19 17:54:00|2118.05|2115.05|2118.09|2115.09|2118.12|2115.12|2117.94|2114.94|0
1734630850000|2024-12-19 17:54:10|2118.2|2115.2|2118.49|2115.49|2118.49|2115.49|2118.14|2115.14|0
1734630860000|2024-12-19 17:54:20|2118.63|2115.63|2120.89|2117.89|2120.89|2117.89|2118.63|2115.63|0
1734630870000|2024-12-19 17:54:30|2121.03|2118.03|2121.02|2118.02|2121.09|2118.09|2120.84|2117.84|0
1734630880000|2024-12-19 17:54:40|2121.18|2118.18|2120.75|2117.75|2121.25|2118.25|2120.66|2117.66|0
1734630890000|2024-12-19 17:54:50|2120.56|2117.56|2120.66|2117.66|2120.66|2117.66|2120.36|2117.36|0
1734630900000|2024-12-19 17:55:00|2120.65|2117.65|2121.43|2118.43|2121.43|2118.43|2120.65|2117.65|0
1734630910000|2024-12-19 17:55:10|2121.66|2118.66|2123.14|2120.14|2123.16|2120.16|2121.66|2118.66|0
1734630920000|2024-12-19 17:55:20|2123.27|2120.27|2124.58|2121.58|2124.58|2121.58|2123.27|2120.27|0
1734630930000|2024-12-19 17:55:30|2124.78|2121.78|2125.06|2122.06|2125.21|2122.21|2124.78|2121.78|0
1734630940000|2024-12-19 17:55:40|2125.23|2122.23|2124.79|2121.79|2125.23|2122.23|2124.69|2121.69|0
1734630950000|2024-12-19 17:55:50|2124.89|2121.89|2125.41|2122.41|2125.41|2122.41|2124.89|2121.89|0
1734630960000|2024-12-19 17:56:00|2125.42|2122.42|2125.56|2122.56|2125.56|2122.56|2125.15|2122.15|0
1734630970000|2024-12-19 17:56:10|2125.46|2122.46|2125.66|2122.66|2125.76|2122.76|2125.38|2122.38|0
1734630980000|2024-12-19 17:56:20|2125.71|2122.71|2124.12|2121.12|2125.82|2122.82|2124.12|2121.12|0
1734630990000|2024-12-19 17:56:30|2123.68|2120.68|2124.1|2121.1|2124.19|2121.19|2123.65|2120.65|0
1734631000000|2024-12-19 17:56:40|2124.35|2121.35|2124.45|2121.45|2124.45|2121.45|2124.35|2121.35|0
1734631010000|2024-12-19 17:56:50|2124.68|2121.68|2125.15|2122.15|2125.15|2122.15|2124.68|2121.68|0
1734631020000|2024-12-19 17:57:00|2125.16|2122.16|2126.72|2123.72|2126.77|2123.77|2125.16|2122.16|0
1734631030000|2024-12-19 17:57:10|2126.8|2123.8|2127.98|2124.98|2127.98|2124.98|2126.8|2123.8|0
1734631040000|2024-12-19 17:57:20|2127.95|2124.95|2128.47|2125.47|2128.47|2125.47|2127.89|2124.89|0
1734631050000|2024-12-19 17:57:30|2128.29|2125.29|2128.41|2125.41|2128.44|2125.44|2128.19|2125.19|0
1734631060000|2024-12-19 17:57:40|2128.47|2125.47|2129.52|2126.52|2129.52|2126.52|2128.18|2125.18|0
1734631070000|2024-12-19 17:57:50|2129.42|2126.42|2129.47|2126.47|2129.47|2126.47|2129.41|2126.41|0
1734631080000|2024-12-19 17:58:00|2129.61|2126.61|2128.98|2125.98|2129.65|2126.65|2128.96|2125.96|0
1734631090000|2024-12-19 17:58:10|2129.24|2126.24|2130.82|2127.82|2130.82|2127.82|2129.24|2126.24|0
1734631100000|2024-12-19 17:58:20|2130.7|2127.7|2130.5|2127.5|2130.7|2127.7|2130.47|2127.47|0
1734631110000|2024-12-19 17:58:30|2130.43|2127.43|2130.59|2127.59|2130.71|2127.71|2130.43|2127.43|0
1734631120000|2024-12-19 17:58:40|2130.46|2127.46|2130.65|2127.65|2130.65|2127.65|2130.35|2127.35|0
1734631130000|2024-12-19 17:58:50|2130.67|2127.67|2130.32|2127.32|2130.71|2127.71|2130.3|2127.3|0
1734631140000|2024-12-19 17:59:00|2130.35|2127.35|2130.45|2127.45|2130.45|2127.45|2130.31|2127.31|0
1734631150000|2024-12-19 17:59:10|2131.06|2128.06|2131.12|2128.12|2131.5|2128.5|2131.06|2128.06|0
1734631160000|2024-12-19 17:59:20|2131.45|2128.45|2131.79|2128.79|2131.94|2128.94|2131.45|2128.45|0
1734631170000|2024-12-19 17:59:30|2131.7|2128.7|2131.91|2128.91|2131.91|2128.91|2131.43|2128.43|0
1734631180000|2024-12-19 17:59:40|2131.95|2128.95|2132.43|2129.43|2132.43|2129.43|2131.95|2128.95|0
1734631190000|2024-12-19 17:59:50|2132.66|2129.66|2132.99|2129.99|2132.99|2129.99|2132.6|2129.6|0
1734631200000|2024-12-19 18:00:00|2132.95|2129.95|2131.97|2128.97|2132.97|2129.97|2131.97|2128.97|0
1734631210000|2024-12-19 18:00:10|2131.87|2128.87|2130.88|2127.88|2131.87|2128.87|2130.52|2127.52|0
1734631220000|2024-12-19 18:00:20|2130.65|2127.65|2129.81|2126.81|2130.98|2127.98|2129.81|2126.81|0
1734631230000|2024-12-19 18:00:30|2129.89|2126.89|2129.21|2126.21|2129.99|2126.99|2129.21|2126.21|0
1734631240000|2024-12-19 18:00:40|2129.23|2126.23|2128.16|2125.16|2129.49|2126.49|2128.16|2125.16|0
1734631250000|2024-12-19 18:00:50|2128.09|2125.09|2127.96|2124.96|2128.09|2125.09|2127.96|2124.96|0
1734631260000|2024-12-19 18:01:00|2127.74|2124.74|2127.19|2124.19|2127.74|2124.74|2127.12|2124.12|0
1734631270000|2024-12-19 18:01:10|2127.25|2124.25|2127.15|2124.15|2127.4|2124.4|2126.97|2123.97|0
1734631280000|2024-12-19 18:01:20|2127.24|2124.24|2125.83|2122.83|2127.24|2124.24|2125.83|2122.83|0
1734631290000|2024-12-19 18:01:30|2125.62|2122.62|2125.62|2122.62|2125.62|2122.62|2125.24|2122.24|0
1734631300000|2024-12-19 18:01:40|2124.9|2121.9|2124.49|2121.49|2124.9|2121.9|2124.49|2121.49|0
1734631310000|2024-12-19 18:01:50|2124.45|2121.45|2124.19|2121.19|2124.5|2121.5|2124.19|2121.19|0
1734631320000|2024-12-19 18:02:00|2124.29|2121.29|2124.11|2121.11|2124.55|2121.55|2124.11|2121.11|0
1734631330000|2024-12-19 18:02:10|2123.7|2120.7|2123.96|2120.96|2123.96|2120.96|2123.56|2120.56|0
1734631340000|2024-12-19 18:02:20|2124.01|2121.01|2121.19|2118.19|2124.01|2121.01|2121.19|2118.19|0
1734631350000|2024-12-19 18:02:30|2120.99|2117.99|2120.68|2117.68|2121.05|2118.05|2120.68|2117.68|0
1734631360000|2024-12-19 18:02:40|2120.6|2117.6|2120.44|2117.44|2120.66|2117.66|2119.97|2116.97|0
1734631370000|2024-12-19 18:02:50|2120.24|2117.24|2120.81|2117.81|2120.81|2117.81|2120.19|2117.19|0
1734631380000|2024-12-19 18:03:00|2121.58|2118.58|2121.33|2118.33|2121.58|2118.58|2121.33|2118.33|0
1734631390000|2024-12-19 18:03:10|2121.18|2118.18|2120.71|2117.71|2121.19|2118.19|2120.71|2117.71|0
1734631400000|2024-12-19 18:03:20|2120.73|2117.73|2120.71|2117.71|2120.85|2117.85|2120.65|2117.65|0
1734631410000|2024-12-19 18:03:30|2120.67|2117.67|2120.61|2117.61|2120.67|2117.67|2120.39|2117.39|0
1734631420000|2024-12-19 18:03:40|2120.91|2117.91|2120.03|2117.03|2120.94|2117.94|2120.03|2117.03|0
1734631430000|2024-12-19 18:03:50|2119.99|2116.99|2120.04|2117.04|2120.18|2117.18|2119.99|2116.99|0
1734631440000|2024-12-19 18:04:00|2120.25|2117.25|2120.07|2117.07|2120.25|2117.25|2119.95|2116.95|0
1734631450000|2024-12-19 18:04:10|2120.02|2117.02|2120.19|2117.19|2120.21|2117.21|2120.01|2117.01|0
1734631460000|2024-12-19 18:04:20|2119.84|2116.84|2119.91|2116.91|2119.93|2116.93|2119.84|2116.84|0
1734631470000|2024-12-19 18:04:30|2119.63|2116.63|2119.25|2116.25|2119.63|2116.63|2119.15|2116.15|0
1734631480000|2024-12-19 18:04:40|2119.22|2116.22|2119.29|2116.29|2119.33|2116.33|2119.09|2116.09|0
1734631490000|2024-12-19 18:04:50|2119.24|2116.24|2120.52|2117.52|2120.6|2117.6|2119.24|2116.24|0
1734631500000|2024-12-19 18:05:00|2120.51|2117.51|2120.59|2117.59|2120.67|2117.67|2120.51|2117.51|0
1734631510000|2024-12-19 18:05:10|2120.62|2117.62|2119.64|2116.64|2120.68|2117.68|2119.64|2116.64|0
1734631520000|2024-12-19 18:05:20|2119.62|2116.62|2119.95|2116.95|2119.99|2116.99|2119.61|2116.61|0
1734631530000|2024-12-19 18:05:30|2119.82|2116.82|2119.93|2116.93|2120.19|2117.19|2119.82|2116.82|0
1734631540000|2024-12-19 18:05:40|2119.91|2116.91|2119.51|2116.51|2119.91|2116.91|2119.51|2116.51|0
1734631550000|2024-12-19 18:05:50|2119.5|2116.5|2119.38|2116.38|2119.65|2116.65|2119.38|2116.38|0
1734631560000|2024-12-19 18:06:00|2119.37|2116.37|2119.87|2116.87|2120.09|2117.09|2119.37|2116.37|0
1734631570000|2024-12-19 18:06:10|2119.86|2116.86|2119.56|2116.56|2119.86|2116.86|2119.39|2116.39|0
1734631580000|2024-12-19 18:06:20|2119.17|2116.17|2119.15|2116.15|2119.24|2116.24|2118.89|2115.89|0
1734631590000|2024-12-19 18:06:30|2119.29|2116.29|2119.35|2116.35|2119.35|2116.35|2119.21|2116.21|0
1734631600000|2024-12-19 18:06:40|2119.6|2116.6|2119.63|2116.63|2119.97|2116.97|2119.6|2116.6|0
1734631610000|2024-12-19 18:06:50|2119.5|2116.5|2119.6|2116.6|2119.62|2116.62|2119.5|2116.5|0
1734631620000|2024-12-19 18:07:00|2119.53|2116.53|2119.67|2116.67|2119.69|2116.69|2119.53|2116.53|0
1734631630000|2024-12-19 18:07:10|2120.45|2117.45|2121.31|2118.31|2121.66|2118.66|2120.45|2117.45|0
1734631640000|2024-12-19 18:07:20|2121.34|2118.34|2122.14|2119.14|2122.14|2119.14|2121.34|2118.34|0
1734631650000|2024-12-19 18:07:30|2122.11|2119.11|2123.32|2120.32|2123.32|2120.32|2122.1|2119.1|0
1734631660000|2024-12-19 18:07:40|2123.84|2120.84|2123.93|2120.93|2124.11|2121.11|2123.84|2120.84|0
1734631670000|2024-12-19 18:07:50|2123.92|2120.92|2123.91|2120.91|2123.95|2120.95|2123.87|2120.87|0
1734631680000|2024-12-19 18:08:00|2123.89|2120.89|2124.73|2121.73|2124.73|2121.73|2123.85|2120.85|0
1734631690000|2024-12-19 18:08:10|2124.77|2121.77|2125.1|2122.1|2125.1|2122.1|2124.75|2121.75|0
1734631700000|2024-12-19 18:08:20|2125.03|2122.03|2126.43|2123.43|2126.43|2123.43|2125.03|2122.03|0
1734631710000|2024-12-19 18:08:30|2126.61|2123.61|2126.86|2123.86|2126.86|2123.86|2126.61|2123.61|0
1734631720000|2024-12-19 18:08:40|2126.47|2123.47|2124.37|2121.37|2126.47|2123.47|2124.37|2121.37|0
1734631730000|2024-12-19 18:08:50|2124.32|2121.32|2124.01|2121.01|2124.32|2121.32|2124|2121|0
1734631740000|2024-12-19 18:09:00|2124.34|2121.34|2125.19|2122.19|2125.24|2122.24|2124.26|2121.26|0
1734631750000|2024-12-19 18:09:10|2125.29|2122.29|2125.54|2122.54|2125.54|2122.54|2125.28|2122.28|0
1734631760000|2024-12-19 18:09:20|2125.48|2122.48|2125.41|2122.41|2125.5|2122.5|2125.33|2122.33|0
1734631770000|2024-12-19 18:09:30|2125.51|2122.51|2125.66|2122.66|2125.66|2122.66|2125.51|2122.51|0
1734631780000|2024-12-19 18:09:40|2125.59|2122.59|2126.37|2123.37|2126.37|2123.37|2125.59|2122.59|0
1734631790000|2024-12-19 18:09:50|2126.38|2123.38|2126.41|2123.41|2126.81|2123.81|2126.09|2123.09|0
1734631800000|2024-12-19 18:10:00|2126.38|2123.38|2126.13|2123.13|2126.42|2123.42|2125.65|2122.65|0
1734631810000|2024-12-19 18:10:10|2126.38|2123.38|2126.66|2123.66|2126.66|2123.66|2126.38|2123.38|0
1734631820000|2024-12-19 18:10:20|2126.6|2123.6|2125.87|2122.87|2126.65|2123.65|2125.87|2122.87|0
1734631830000|2024-12-19 18:10:30|2125.91|2122.91|2125.64|2122.64|2126.48|2123.48|2125.64|2122.64|0
1734631840000|2024-12-19 18:10:40|2125.66|2122.66|2125.12|2122.12|2125.73|2122.73|2125.12|2122.12|0
1734631850000|2024-12-19 18:10:50|2124.89|2121.89|2125.58|2122.58|2125.58|2122.58|2124.71|2121.71|0
1734631860000|2024-12-19 18:11:00|2125.6|2122.6|2126.4|2123.4|2126.53|2123.53|2125.58|2122.58|0
1734631870000|2024-12-19 18:11:10|2126.53|2123.53|2127.08|2124.08|2127.12|2124.12|2126.53|2123.53|0
1734631880000|2024-12-19 18:11:20|2127.1|2124.1|2127.7|2124.7|2127.7|2124.7|2127.1|2124.1|0
1734631890000|2024-12-19 18:11:30|2127.77|2124.77|2127.27|2124.27|2128|2125|2127.27|2124.27|0
1734631900000|2024-12-19 18:11:40|2127.58|2124.58|2127.39|2124.39|2127.58|2124.58|2127.39|2124.39|0
1734631910000|2024-12-19 18:11:50|2127.36|2124.36|2127.36|2124.36|2127.42|2124.42|2127|2124|0
1734631920000|2024-12-19 18:12:00|2127.35|2124.35|2126.81|2123.81|2127.35|2124.35|2126.81|2123.81|0
1734631930000|2024-12-19 18:12:10|2126.66|2123.66|2126.52|2123.52|2126.72|2123.72|2126.49|2123.49|0
1734631940000|2024-12-19 18:12:20|2126.27|2123.27|2126.84|2123.84|2126.84|2123.84|2126.27|2123.27|0
1734631950000|2024-12-19 18:12:30|2126.97|2123.97|2126.66|2123.66|2126.97|2123.97|2126.66|2123.66|0
1734631960000|2024-12-19 18:12:40|2126.67|2123.67|2126.86|2123.86|2126.86|2123.86|2126.59|2123.59|0
1734631970000|2024-12-19 18:12:50|2126.78|2123.78|2126.84|2123.84|2126.84|2123.84|2126.75|2123.75|0
1734631980000|2024-12-19 18:13:00|2126.81|2123.81|2126.61|2123.61|2126.85|2123.85|2126.61|2123.61|0
1734631990000|2024-12-19 18:13:10|2126.6|2123.6|2127.17|2124.17|2127.17|2124.17|2126.51|2123.51|0
1734632000000|2024-12-19 18:13:20|2127.1|2124.1|2127|2124|2127.18|2124.18|2127|2124|0
1734632010000|2024-12-19 18:13:30|2127.21|2124.21|2127.04|2124.04|2127.24|2124.24|2127.04|2124.04|0
1734632020000|2024-12-19 18:13:40|2126.95|2123.95|2126.08|2123.08|2126.95|2123.95|2126.06|2123.06|0
1734632030000|2024-12-19 18:13:50|2126.09|2123.09|2126.04|2123.04|2126.09|2123.09|2125.77|2122.77|0
1734632040000|2024-12-19 18:14:00|2126.01|2123.01|2126.11|2123.11|2126.11|2123.11|2125.89|2122.89|0
1734632050000|2024-12-19 18:14:10|2126.21|2123.21|2126.86|2123.86|2126.86|2123.86|2126.21|2123.21|0
1734632060000|2024-12-19 18:14:20|2126.93|2123.93|2126.33|2123.33|2126.93|2123.93|2126.31|2123.31|0
1734632070000|2024-12-19 18:14:30|2126.32|2123.32|2126.61|2123.61|2126.61|2123.61|2126.28|2123.28|0
1734632080000|2024-12-19 18:14:40|2126.81|2123.81|2126.96|2123.96|2126.96|2123.96|2126.81|2123.81|0
1734632090000|2024-12-19 18:14:50|2126.97|2123.97|2127.11|2124.11|2127.2|2124.2|2126.87|2123.87|0
1734632100000|2024-12-19 18:15:00|2127.19|2124.19|2126.2|2123.2|2127.27|2124.27|2126.2|2123.2|0
1734632110000|2024-12-19 18:15:10|2126.19|2123.19|2125.64|2122.64|2126.19|2123.19|2125.64|2122.64|0
1734632120000|2024-12-19 18:15:20|2125.54|2122.54|2125.74|2122.74|2125.81|2122.81|2125.44|2122.44|0
1734632130000|2024-12-19 18:15:30|2125.72|2122.72|2126.02|2123.02|2126.02|2123.02|2125.7|2122.7|0
1734632140000|2024-12-19 18:15:40|2125.98|2122.98|2126.1|2123.1|2126.1|2123.1|2125.92|2122.92|0
1734632150000|2024-12-19 18:15:50|2125.83|2122.83|2125.28|2122.28|2125.83|2122.83|2125.23|2122.23|0
1734632160000|2024-12-19 18:16:00|2125.39|2122.39|2125.35|2122.35|2125.39|2122.39|2125.34|2122.34|0
1734632170000|2024-12-19 18:16:10|2125.55|2122.55|2125.86|2122.86|2125.86|2122.86|2125.44|2122.44|0
1734632180000|2024-12-19 18:16:20|2125.9|2122.9|2127.1|2124.1|2127.1|2124.1|2125.9|2122.9|0
1734632190000|2024-12-19 18:16:30|2128.12|2125.12|2129.15|2126.15|2129.15|2126.15|2128.12|2125.12|0
1734632200000|2024-12-19 18:16:40|2129.68|2126.68|2129.77|2126.77|2129.96|2126.96|2129.63|2126.63|0
1734632210000|2024-12-19 18:16:50|2129.71|2126.71|2129.67|2126.67|2129.71|2126.71|2129.45|2126.45|0
1734632220000|2024-12-19 18:17:00|2129.71|2126.71|2130.04|2127.04|2130.07|2127.07|2129.6|2126.6|0
1734632230000|2024-12-19 18:17:10|2130.05|2127.05|2129.67|2126.67|2130.05|2127.05|2129.67|2126.67|0
1734632240000|2024-12-19 18:17:20|2129.37|2126.37|2127.63|2124.63|2129.37|2126.37|2127.63|2124.63|0
1734632250000|2024-12-19 18:17:30|2127.52|2124.52|2127.57|2124.57|2127.65|2124.65|2127.52|2124.52|0
1734632260000|2024-12-19 18:17:40|2127.62|2124.62|2127.72|2124.72|2127.76|2124.76|2127.54|2124.54|0
1734632270000|2024-12-19 18:17:50|2127.7|2124.7|2127.2|2124.2|2127.7|2124.7|2127.2|2124.2|0
1734632280000|2024-12-19 18:18:00|2127.24|2124.24|2126.46|2123.46|2127.24|2124.24|2126.46|2123.46|0
1734632290000|2024-12-19 18:18:10|2126.47|2123.47|2125.31|2122.31|2126.48|2123.48|2125.31|2122.31|0
1734632300000|2024-12-19 18:18:20|2125.46|2122.46|2125.22|2122.22|2125.47|2122.47|2125.1|2122.1|0
1734632310000|2024-12-19 18:18:30|2125.35|2122.35|2125.37|2122.37|2125.37|2122.37|2124.76|2121.76|0
1734632320000|2024-12-19 18:18:40|2125.36|2122.36|2125.56|2122.56|2125.59|2122.59|2125.36|2122.36|0
1734632330000|2024-12-19 18:18:50|2125.55|2122.55|2125.64|2122.64|2125.64|2122.64|2125.55|2122.55|0
1734632340000|2024-12-19 18:19:00|2126.39|2123.39|2126.48|2123.48|2126.55|2123.55|2126.39|2123.39|0
1734632350000|2024-12-19 18:19:10|2126.51|2123.51|2126.29|2123.29|2126.51|2123.51|2126.18|2123.18|0
1734632360000|2024-12-19 18:19:20|2126.55|2123.55|2126.45|2123.45|2126.55|2123.55|2126.38|2123.38|0
1734632370000|2024-12-19 18:19:30|2126.63|2123.63|2126.74|2123.74|2126.74|2123.74|2126.54|2123.54|0
1734632380000|2024-12-19 18:19:40|2126.77|2123.77|2126.63|2123.63|2126.77|2123.77|2126.61|2123.61|0
1734632390000|2024-12-19 18:19:50|2126.52|2123.52|2126.36|2123.36|2126.78|2123.78|2126.36|2123.36|0
1734632400000|2024-12-19 18:20:00|2126.41|2123.41|2126.59|2123.59|2127.1|2124.1|2126.41|2123.41|0
1734632410000|2024-12-19 18:20:10|2126.82|2123.82|2125.71|2122.71|2126.82|2123.82|2125.65|2122.65|0
1734632420000|2024-12-19 18:20:20|2125.7|2122.7|2126.02|2123.02|2126.02|2123.02|2125.7|2122.7|0
1734632430000|2024-12-19 18:20:30|2126.07|2123.07|2126.8|2123.8|2126.8|2123.8|2126.07|2123.07|0
1734632440000|2024-12-19 18:20:40|2126.67|2123.67|2126.88|2123.88|2126.88|2123.88|2126.65|2123.65|0
1734632450000|2024-12-19 18:20:50|2126.76|2123.76|2126.82|2123.82|2126.87|2123.87|2126.76|2123.76|0
1734632460000|2024-12-19 18:21:00|2126.79|2123.79|2126.26|2123.26|2126.79|2123.79|2126.26|2123.26|0
1734632470000|2024-12-19 18:21:10|2125.99|2122.99|2126.26|2123.26|2126.38|2123.38|2125.99|2122.99|0
1734632480000|2024-12-19 18:21:20|2126.25|2123.25|2125.77|2122.77|2126.25|2123.25|2125.69|2122.69|0
1734632490000|2024-12-19 18:21:30|2125.66|2122.66|2125.96|2122.96|2126.13|2123.13|2125.66|2122.66|0
1734632500000|2024-12-19 18:21:40|2125.95|2122.95|2125.44|2122.44|2125.95|2122.95|2125.43|2122.43|0
1734632510000|2024-12-19 18:21:50|2125.39|2122.39|2125.35|2122.35|2125.39|2122.39|2125.35|2122.35|0
1734632520000|2024-12-19 18:22:00|2125.41|2122.41|2124.98|2121.98|2125.42|2122.42|2124.98|2121.98|0
1734632530000|2024-12-19 18:22:10|2125.05|2122.05|2124.46|2121.46|2125.05|2122.05|2124.46|2121.46|0
1734632540000|2024-12-19 18:22:20|2124.36|2121.36|2124.76|2121.76|2125.04|2122.04|2124.36|2121.36|0
1734632550000|2024-12-19 18:22:30|2124.77|2121.77|2124.7|2121.7|2124.77|2121.77|2124.67|2121.67|0
1734632560000|2024-12-19 18:22:40|2124.79|2121.79|2124.77|2121.77|2124.94|2121.94|2124.77|2121.77|0
1734632570000|2024-12-19 18:22:50|2124.18|2121.18|2123.18|2120.18|2124.18|2121.18|2123.18|2120.18|0
1734632580000|2024-12-19 18:23:00|2123.2|2120.2|2123.32|2120.32|2123.32|2120.32|2123.03|2120.03|0
1734632590000|2024-12-19 18:23:10|2123.36|2120.36|2123.24|2120.24|2123.38|2120.38|2123.24|2120.24|0
1734632600000|2024-12-19 18:23:20|2123.22|2120.22|2123.03|2120.03|2123.27|2120.27|2122.99|2119.99|0
1734632610000|2024-12-19 18:23:30|2123.01|2120.01|2122.36|2119.36|2123.01|2120.01|2122.3|2119.3|0
1734632620000|2024-12-19 18:23:40|2122.32|2119.32|2123.74|2120.74|2123.74|2120.74|2122.25|2119.25|0
1734632630000|2024-12-19 18:23:50|2124.11|2121.11|2124.57|2121.57|2124.95|2121.95|2124.11|2121.11|0
1734632640000|2024-12-19 18:24:00|2124.77|2121.77|2124.95|2121.95|2124.95|2121.95|2124.77|2121.77|0
1734632650000|2024-12-19 18:24:10|2125.01|2122.01|2125.72|2122.72|2125.8|2122.8|2125.01|2122.01|0
1734632660000|2024-12-19 18:24:20|2125.73|2122.73|2126.01|2123.01|2126.03|2123.03|2125.58|2122.58|0
1734632670000|2024-12-19 18:24:30|2125.99|2122.99|2126.7|2123.7|2126.7|2123.7|2125.99|2122.99|0
1734632680000|2024-12-19 18:24:40|2126.84|2123.84|2126.69|2123.69|2126.87|2123.87|2126.69|2123.69|0
1734632690000|2024-12-19 18:24:50|2126.92|2123.92|2127.7|2124.7|2127.7|2124.7|2126.92|2123.92|0
1734632700000|2024-12-19 18:25:00|2127.78|2124.78|2128.15|2125.15|2128.15|2125.15|2127.6|2124.6|0
1734632710000|2024-12-19 18:25:10|2128.18|2125.18|2128.43|2125.43|2128.85|2125.85|2128.18|2125.18|0
1734632720000|2024-12-19 18:25:20|2128.39|2125.39|2128.28|2125.28|2128.45|2125.45|2128.28|2125.28|0
1734632730000|2024-12-19 18:25:30|2128.17|2125.17|2128.32|2125.32|2128.32|2125.32|2127.91|2124.91|0
1734632740000|2024-12-19 18:25:40|2128.39|2125.39|2128.91|2125.91|2128.91|2125.91|2128.39|2125.39|0
1734632750000|2024-12-19 18:25:50|2128.93|2125.93|2128.69|2125.69|2128.93|2125.93|2128.66|2125.66|0
1734632760000|2024-12-19 18:26:00|2128.83|2125.83|2128.88|2125.88|2128.9|2125.9|2128.6|2125.6|0
1734632770000|2024-12-19 18:26:10|2128.87|2125.87|2129.04|2126.04|2129.05|2126.05|2128.62|2125.62|0
1734632780000|2024-12-19 18:26:20|2129.15|2126.15|2128.97|2125.97|2129.15|2126.15|2128.95|2125.95|0
1734632790000|2024-12-19 18:26:30|2129.17|2126.17|2131.62|2128.62|2131.62|2128.62|2129.16|2126.16|0
1734632800000|2024-12-19 18:26:40|2131.5|2128.5|2131.47|2128.47|2131.86|2128.86|2131.47|2128.47|0
1734632810000|2024-12-19 18:26:50|2131.3|2128.3|2131.22|2128.22|2131.3|2128.3|2131.16|2128.16|0
1734632820000|2024-12-19 18:27:00|2131.23|2128.23|2131.11|2128.11|2131.26|2128.26|2130.57|2127.57|0
1734632830000|2024-12-19 18:27:10|2131.31|2128.31|2131.48|2128.48|2131.53|2128.53|2131.27|2128.27|0
1734632840000|2024-12-19 18:27:20|2131.41|2128.41|2130.63|2127.63|2131.41|2128.41|2130.1|2127.1|0
1734632850000|2024-12-19 18:27:30|2130.9|2127.9|2131.04|2128.04|2131.04|2128.04|2130.9|2127.9|0
1734632860000|2024-12-19 18:27:40|2130.94|2127.94|2131.14|2128.14|2131.14|2128.14|2130.94|2127.94|0
1734632870000|2024-12-19 18:27:50|2131.07|2128.07|2131.19|2128.19|2131.19|2128.19|2131.07|2128.07|0
1734632880000|2024-12-19 18:28:00|2131.21|2128.21|2131.18|2128.18|2131.33|2128.33|2131.18|2128.18|0
1734632890000|2024-12-19 18:28:10|2131.2|2128.2|2131.61|2128.61|2131.61|2128.61|2131.2|2128.2|0
1734632900000|2024-12-19 18:28:20|2131.42|2128.42|2131.31|2128.31|2131.42|2128.42|2131.26|2128.26|0
1734632910000|2024-12-19 18:28:30|2131.26|2128.26|2131.44|2128.44|2131.46|2128.46|2131.26|2128.26|0
1734632920000|2024-12-19 18:28:40|2131.46|2128.46|2130.28|2127.28|2131.46|2128.46|2130.28|2127.28|0
1734632930000|2024-12-19 18:28:50|2130.37|2127.37|2130.36|2127.36|2130.37|2127.37|2130.36|2127.36|0
1734632940000|2024-12-19 18:29:00|2130.29|2127.29|2130.24|2127.24|2130.29|2127.29|2130.2|2127.2|0
1734632950000|2024-12-19 18:29:10|2130.26|2127.26|2130.75|2127.75|2130.82|2127.82|2130.22|2127.22|0
1734632960000|2024-12-19 18:29:20|2130.79|2127.79|2130.96|2127.96|2131.07|2128.07|2130.79|2127.79|0
1734632970000|2024-12-19 18:29:30|2131.02|2128.02|2131.15|2128.15|2131.17|2128.17|2131.02|2128.02|0
1734632980000|2024-12-19 18:29:40|2131.03|2128.03|2131.24|2128.24|2131.24|2128.24|2131.03|2128.03|0
1734632990000|2024-12-19 18:29:50|2131.34|2128.34|2133.05|2130.05|2133.29|2130.29|2131.34|2128.34|0
1734633000000|2024-12-19 18:30:00|2133.15|2130.15|2132.79|2129.79|2133.15|2130.15|2132.79|2129.79|0
1734633010000|2024-12-19 18:30:10|2132.49|2129.49|2131.41|2128.41|2132.51|2129.51|2131.41|2128.41|0
1734633020000|2024-12-19 18:30:20|2131.43|2128.43|2132.39|2129.39|2132.39|2129.39|2131.43|2128.43|0
1734633030000|2024-12-19 18:30:30|2132.4|2129.4|2132.74|2129.74|2132.84|2129.84|2132.4|2129.4|0
1734633040000|2024-12-19 18:30:40|2132.8|2129.8|2132.61|2129.61|2133.06|2130.06|2132.55|2129.55|0
1734633050000|2024-12-19 18:30:50|2132.5|2129.5|2131.94|2128.94|2132.5|2129.5|2131.94|2128.94|0
1734633060000|2024-12-19 18:31:00|2131.84|2128.84|2131.9|2128.9|2131.9|2128.9|2131.65|2128.65|0
1734633070000|2024-12-19 18:31:10|2131.91|2128.91|2131.73|2128.73|2131.91|2128.91|2131.73|2128.73|0
1734633080000|2024-12-19 18:31:20|2131.71|2128.71|2131.84|2128.84|2131.87|2128.87|2131.67|2128.67|0
1734633090000|2024-12-19 18:31:30|2132.11|2129.11|2131.95|2128.95|2132.3|2129.3|2131.95|2128.95|0
1734633100000|2024-12-19 18:31:40|2131.97|2128.97|2131.87|2128.87|2131.97|2128.97|2131.87|2128.87|0
1734633110000|2024-12-19 18:31:50|2131.9|2128.9|2131.81|2128.81|2131.96|2128.96|2131.81|2128.81|0
1734633120000|2024-12-19 18:32:00|2131.74|2128.74|2132.03|2129.03|2132.03|2129.03|2131.74|2128.74|0
1734633130000|2024-12-19 18:32:10|2132.06|2129.06|2132.54|2129.54|2132.54|2129.54|2132.06|2129.06|0
1734633140000|2024-12-19 18:32:20|2132.58|2129.58|2133.84|2130.84|2133.87|2130.87|2132.58|2129.58|0
1734633150000|2024-12-19 18:32:30|2133.81|2130.81|2134.52|2131.52|2134.53|2131.53|2133.81|2130.81|0
1734633160000|2024-12-19 18:32:40|2134.59|2131.59|2134.53|2131.53|2134.59|2131.59|2134.53|2131.53|0
1734633170000|2024-12-19 18:32:50|2134.57|2131.57|2134.4|2131.4|2134.58|2131.58|2134.21|2131.21|0
1734633180000|2024-12-19 18:33:00|2134.42|2131.42|2134.36|2131.36|2134.42|2131.42|2134.17|2131.17|0
1734633190000|2024-12-19 18:33:10|2134.31|2131.31|2134.92|2131.92|2134.92|2131.92|2134.31|2131.31|0
1734633200000|2024-12-19 18:33:20|2134.94|2131.94|2134.65|2131.65|2135.07|2132.07|2134.64|2131.64|0
1734633210000|2024-12-19 18:33:30|2134.6|2131.6|2133.37|2130.37|2134.6|2131.6|2133.37|2130.37|0
1734633220000|2024-12-19 18:33:40|2133.35|2130.35|2132.5|2129.5|2133.4|2130.4|2132.5|2129.5|0
1734633230000|2024-12-19 18:33:50|2132.49|2129.49|2132.33|2129.33|2132.54|2129.54|2132.33|2129.33|0
1734633240000|2024-12-19 18:34:00|2131.79|2128.79|2131.81|2128.81|2131.86|2128.86|2131.79|2128.79|0
1734633250000|2024-12-19 18:34:10|2131.71|2128.71|2132.73|2129.73|2132.73|2129.73|2131.71|2128.71|0
1734633260000|2024-12-19 18:34:20|2132.7|2129.7|2132.94|2129.94|2132.94|2129.94|2132.66|2129.66|0
1734633270000|2024-12-19 18:34:30|2132.93|2129.93|2131.41|2128.41|2132.93|2129.93|2131.41|2128.41|0
1734633280000|2024-12-19 18:34:40|2131.07|2128.07|2130.84|2127.84|2131.07|2128.07|2130.84|2127.84|0
1734633290000|2024-12-19 18:34:50|2130.77|2127.77|2131.42|2128.42|2131.42|2128.42|2130.77|2127.77|0
1734633300000|2024-12-19 18:35:00|2130.84|2127.84|2130.26|2127.26|2130.84|2127.84|2130.26|2127.26|0
1734633310000|2024-12-19 18:35:10|2130.27|2127.27|2130.4|2127.4|2130.51|2127.51|2130.25|2127.25|0
1734633320000|2024-12-19 18:35:20|2130.31|2127.31|2130.68|2127.68|2130.76|2127.76|2130.31|2127.31|0
1734633330000|2024-12-19 18:35:30|2130.89|2127.89|2130.85|2127.85|2130.9|2127.9|2130.63|2127.63|0
1734633340000|2024-12-19 18:35:40|2131.14|2128.14|2132.21|2129.21|2132.21|2129.21|2131.11|2128.11|0
1734633350000|2024-12-19 18:35:50|2132.42|2129.42|2132.04|2129.04|2132.42|2129.42|2132.04|2129.04|0
1734633360000|2024-12-19 18:36:00|2132.11|2129.11|2131.91|2128.91|2132.11|2129.11|2131.91|2128.91|0
1734633370000|2024-12-19 18:36:10|2131.95|2128.95|2132.48|2129.48|2132.48|2129.48|2131.95|2128.95|0
1734633380000|2024-12-19 18:36:20|2132.35|2129.35|2132.15|2129.15|2132.35|2129.35|2132.13|2129.13|0
1734633390000|2024-12-19 18:36:30|2132.21|2129.21|2132.58|2129.58|2132.58|2129.58|2132.21|2129.21|0
1734633400000|2024-12-19 18:36:40|2132.52|2129.52|2132.58|2129.58|2132.58|2129.58|2132.52|2129.52|0
1734633410000|2024-12-19 18:36:50|2132.57|2129.57|2132.42|2129.42|2132.88|2129.88|2132.42|2129.42|0
1734633420000|2024-12-19 18:37:00|2132.44|2129.44|2132.39|2129.39|2132.58|2129.58|2132.39|2129.39|0
1734633430000|2024-12-19 18:37:10|2132.71|2129.71|2132.77|2129.77|2132.99|2129.99|2132.71|2129.71|0
1734633440000|2024-12-19 18:37:20|2132.93|2129.93|2133.2|2130.2|2133.22|2130.22|2132.87|2129.87|0
1734633450000|2024-12-19 18:37:30|2133.19|2130.19|2133.3|2130.3|2133.3|2130.3|2133.12|2130.12|0
1734633460000|2024-12-19 18:37:40|2133.53|2130.53|2134.09|2131.09|2134.09|2131.09|2133.53|2130.53|0
1734633470000|2024-12-19 18:37:50|2134.12|2131.12|2134.59|2131.59|2134.6|2131.6|2134.12|2131.12|0
1734633480000|2024-12-19 18:38:00|2134.64|2131.64|2134.63|2131.63|2135.05|2132.05|2134.63|2131.63|0
1734633490000|2024-12-19 18:38:10|2134.65|2131.65|2135.07|2132.07|2135.2|2132.2|2134.65|2131.65|0
1734633500000|2024-12-19 18:38:20|2135.45|2132.45|2135.84|2132.84|2135.84|2132.84|2135.45|2132.45|0
1734633510000|2024-12-19 18:38:30|2135.82|2132.82|2135.51|2132.51|2135.82|2132.82|2135.15|2132.15|0
1734633520000|2024-12-19 18:38:40|2135.54|2132.54|2135.53|2132.53|2135.76|2132.76|2135.53|2132.53|0
1734633530000|2024-12-19 18:38:50|2135.56|2132.56|2135.2|2132.2|2135.56|2132.56|2135.19|2132.19|0
1734633540000|2024-12-19 18:39:00|2135.22|2132.22|2135.36|2132.36|2135.36|2132.36|2135.22|2132.22|0
1734633550000|2024-12-19 18:39:10|2135.55|2132.55|2135.24|2132.24|2135.55|2132.55|2135.24|2132.24|0
1734633560000|2024-12-19 18:39:20|2135.03|2132.03|2134.81|2131.81|2135.03|2132.03|2134.81|2131.81|0
1734633570000|2024-12-19 18:39:30|2135.08|2132.08|2134.85|2131.85|2135.11|2132.11|2134.85|2131.85|0
1734633580000|2024-12-19 18:39:40|2134.8|2131.8|2135.51|2132.51|2135.51|2132.51|2134.8|2131.8|0
1734633590000|2024-12-19 18:39:50|2135.18|2132.18|2135.27|2132.27|2135.27|2132.27|2135.17|2132.17|0
1734633600000|2024-12-19 18:40:00|2135.25|2132.25|2135|2132|2135.25|2132.25|2135|2132|0
1734633610000|2024-12-19 18:40:10|2134.91|2131.91|2135.17|2132.17|2135.19|2132.19|2134.91|2131.91|0
1734633620000|2024-12-19 18:40:20|2135.14|2132.14|2135.44|2132.44|2135.5|2132.5|2135.11|2132.11|0
1734633630000|2024-12-19 18:40:30|2135.43|2132.43|2136.61|2133.61|2136.61|2133.61|2135.43|2132.43|0
1734633640000|2024-12-19 18:40:40|2136.71|2133.71|2136.56|2133.56|2136.71|2133.71|2136.56|2133.56|0
1734633650000|2024-12-19 18:40:50|2136.57|2133.57|2137.52|2134.52|2137.52|2134.52|2136.57|2133.57|0
1734633660000|2024-12-19 18:41:00|2137.56|2134.56|2137.97|2134.97|2137.97|2134.97|2137.56|2134.56|0
1734633670000|2024-12-19 18:41:10|2138.03|2135.03|2137.52|2134.52|2138.03|2135.03|2137.39|2134.39|0
1734633680000|2024-12-19 18:41:20|2137.54|2134.54|2137.13|2134.13|2137.54|2134.54|2137.12|2134.12|0
1734633690000|2024-12-19 18:41:30|2137.6|2134.6|2138.1|2135.1|2138.1|2135.1|2137.6|2134.6|0
1734633700000|2024-12-19 18:41:40|2138.52|2135.52|2138.54|2135.54|2138.65|2135.65|2138.36|2135.36|0
1734633710000|2024-12-19 18:41:50|2138.57|2135.57|2138.73|2135.73|2138.82|2135.82|2138.55|2135.55|0
1734633720000|2024-12-19 18:42:00|2138.76|2135.76|2138.29|2135.29|2138.76|2135.76|2138.29|2135.29|0
1734633730000|2024-12-19 18:42:10|2138.17|2135.17|2138.17|2135.17|2138.27|2135.27|2138.17|2135.17|0
1734633740000|2024-12-19 18:42:20|2137.96|2134.96|2138.17|2135.17|2138.18|2135.18|2137.75|2134.75|0
1734633750000|2024-12-19 18:42:30|2138.18|2135.18|2138.45|2135.45|2138.45|2135.45|2138.18|2135.18|0
1734633760000|2024-12-19 18:42:40|2138.32|2135.32|2137.45|2134.45|2138.32|2135.32|2137.45|2134.45|0
1734633770000|2024-12-19 18:42:50|2137.17|2134.17|2137.18|2134.18|2137.21|2134.21|2137.13|2134.13|0
1734633780000|2024-12-19 18:43:00|2136.86|2133.86|2136.23|2133.23|2137.02|2134.02|2136.17|2133.17|0
1734633790000|2024-12-19 18:43:10|2136.24|2133.24|2137.45|2134.45|2137.57|2134.57|2136.24|2133.24|0
1734633800000|2024-12-19 18:43:20|2137.27|2134.27|2137.61|2134.61|2137.61|2134.61|2137.27|2134.27|0
1734633810000|2024-12-19 18:43:30|2137.63|2134.63|2137.52|2134.52|2137.92|2134.92|2137.52|2134.52|0
1734633820000|2024-12-19 18:43:40|2137.45|2134.45|2137.45|2134.45|2137.48|2134.48|2137.35|2134.35|0
1734633830000|2024-12-19 18:43:50|2137.34|2134.34|2136.75|2133.75|2137.34|2134.34|2136.75|2133.75|0
1734633840000|2024-12-19 18:44:00|2136.7|2133.7|2136.17|2133.17|2136.7|2133.7|2136.17|2133.17|0
1734633850000|2024-12-19 18:44:10|2136.04|2133.04|2136.24|2133.24|2136.32|2133.32|2135.96|2132.96|0
1734633860000|2024-12-19 18:44:20|2136.65|2133.65|2137.36|2134.36|2137.36|2134.36|2136.65|2133.65|0
1734633870000|2024-12-19 18:44:30|2137.41|2134.41|2137.51|2134.51|2137.53|2134.53|2137.4|2134.4|0
1734633880000|2024-12-19 18:44:40|2137.69|2134.69|2137.62|2134.62|2137.69|2134.69|2137.62|2134.62|0
1734633890000|2024-12-19 18:44:50|2137.63|2134.63|2137.11|2134.11|2137.63|2134.63|2137.11|2134.11|0
1734633900000|2024-12-19 18:45:00|2137.06|2134.06|2136.44|2133.44|2137.06|2134.06|2136.44|2133.44|0
1734633910000|2024-12-19 18:45:10|2136.28|2133.28|2136.19|2133.19|2136.37|2133.37|2136.04|2133.04|0
1734633920000|2024-12-19 18:45:20|2136.5|2133.5|2135.77|2132.77|2136.5|2133.5|2135.77|2132.77|0
1734633930000|2024-12-19 18:45:30|2135.82|2132.82|2135.73|2132.73|2135.82|2132.82|2135.73|2132.73|0
1734633940000|2024-12-19 18:45:40|2135.09|2132.09|2135.18|2132.18|2135.18|2132.18|2135.04|2132.04|0
1734633950000|2024-12-19 18:45:50|2135.17|2132.17|2135.21|2132.21|2135.21|2132.21|2135.11|2132.11|0
1734633960000|2024-12-19 18:46:00|2135.61|2132.61|2135.64|2132.64|2135.67|2132.67|2135.57|2132.57|0
1734633970000|2024-12-19 18:46:10|2135.58|2132.58|2136.16|2133.16|2136.16|2133.16|2135.58|2132.58|0
1734633980000|2024-12-19 18:46:20|2136.77|2133.77|2137.06|2134.06|2137.1|2134.1|2136.77|2133.77|0
1734633990000|2024-12-19 18:46:30|2137.08|2134.08|2137.26|2134.26|2137.33|2134.33|2137.02|2134.02|0
1734634000000|2024-12-19 18:46:40|2137.25|2134.25|2137.32|2134.32|2137.38|2134.38|2137.22|2134.22|0
1734634010000|2024-12-19 18:46:50|2137.31|2134.31|2137.62|2134.62|2137.62|2134.62|2137.2|2134.2|0
1734634020000|2024-12-19 18:47:00|2138.11|2135.11|2138.11|2135.11|2138.12|2135.12|2138.08|2135.08|0
1734634030000|2024-12-19 18:47:10|2138.13|2135.13|2137.78|2134.78|2138.13|2135.13|2137.64|2134.64|0
1734634040000|2024-12-19 18:47:20|2137.71|2134.71|2137.97|2134.97|2138.06|2135.06|2137.71|2134.71|0
1734634050000|2024-12-19 18:47:30|2137.98|2134.98|2137.8|2134.8|2137.98|2134.98|2137.73|2134.73|0
1734634060000|2024-12-19 18:47:40|2137.66|2134.66|2137.58|2134.58|2137.66|2134.66|2137.49|2134.49|0
1734634070000|2024-12-19 18:47:50|2137.69|2134.69|2137.78|2134.78|2137.78|2134.78|2137.63|2134.63|0
1734634080000|2024-12-19 18:48:00|2137.81|2134.81|2138.12|2135.12|2138.12|2135.12|2137.67|2134.67|0
1734634090000|2024-12-19 18:48:10|2138.18|2135.18|2137.69|2134.69|2138.18|2135.18|2137.69|2134.69|0
1734634100000|2024-12-19 18:48:20|2137.77|2134.77|2137.27|2134.27|2137.77|2134.77|2137.27|2134.27|0
1734634110000|2024-12-19 18:48:30|2137.17|2134.17|2137.13|2134.13|2137.25|2134.25|2137.13|2134.13|0
1734634120000|2024-12-19 18:48:40|2137.16|2134.16|2137.12|2134.12|2137.16|2134.16|2137.07|2134.07|0
1734634130000|2024-12-19 18:48:50|2137|2134|2137.07|2134.07|2137.17|2134.17|2137|2134|0
1734634140000|2024-12-19 18:49:00|2136.83|2133.83|2136.69|2133.69|2136.83|2133.83|2136.69|2133.69|0
1734634150000|2024-12-19 18:49:10|2136.09|2133.09|2136.97|2133.97|2136.97|2133.97|2136.06|2133.06|0
1734634160000|2024-12-19 18:49:20|2137.04|2134.04|2136.9|2133.9|2137.04|2134.04|2136.9|2133.9|0
1734634170000|2024-12-19 18:49:30|2136.89|2133.89|2136.76|2133.76|2136.89|2133.89|2136.69|2133.69|0
1734634180000|2024-12-19 18:49:40|2136.77|2133.77|2136.72|2133.72|2136.77|2133.77|2136.7|2133.7|0
1734634190000|2024-12-19 18:49:50|2136.75|2133.75|2137.19|2134.19|2137.19|2134.19|2136.75|2133.75|0
1734634200000|2024-12-19 18:50:00|2137.25|2134.25|2137.17|2134.17|2137.45|2134.45|2137.17|2134.17|0
1734634210000|2024-12-19 18:50:10|2137.14|2134.14|2135.94|2132.94|2137.14|2134.14|2135.94|2132.94|0
1734634220000|2024-12-19 18:50:20|2135.87|2132.87|2135.66|2132.66|2135.87|2132.87|2135.46|2132.46|0
1734634230000|2024-12-19 18:50:30|2135.63|2132.63|2135.15|2132.15|2135.63|2132.63|2135.15|2132.15|0
1734634240000|2024-12-19 18:50:40|2135.13|2132.13|2135.04|2132.04|2135.22|2132.22|2135.03|2132.03|0
1734634250000|2024-12-19 18:50:50|2135.21|2132.21|2135.4|2132.4|2135.4|2132.4|2134.9|2131.9|0
1734634260000|2024-12-19 18:51:00|2135.37|2132.37|2135.78|2132.78|2135.78|2132.78|2135.37|2132.37|0
1734634270000|2024-12-19 18:51:10|2135.65|2132.65|2136.6|2133.6|2136.6|2133.6|2135.18|2132.18|0
1734634280000|2024-12-19 18:51:20|2136.65|2133.65|2136.84|2133.84|2136.84|2133.84|2136.65|2133.65|0
1734634290000|2024-12-19 18:51:30|2136.83|2133.83|2136.88|2133.88|2137|2134|2136.81|2133.81|0
1734634300000|2024-12-19 18:51:40|2137.16|2134.16|2137.01|2134.01|2137.16|2134.16|2136.82|2133.82|0
1734634310000|2024-12-19 18:51:50|2136.98|2133.98|2137|2134|2137.01|2134.01|2136.88|2133.88|0
1734634320000|2024-12-19 18:52:00|2136.94|2133.94|2136.73|2133.73|2137.14|2134.14|2136.72|2133.72|0
1734634330000|2024-12-19 18:52:10|2136.74|2133.74|2136.83|2133.83|2136.91|2133.91|2136.74|2133.74|0
1734634340000|2024-12-19 18:52:20|2136.94|2133.94|2137.06|2134.06|2137.08|2134.08|2136.94|2133.94|0
1734634350000|2024-12-19 18:52:30|2137.05|2134.05|2137.3|2134.3|2137.3|2134.3|2136.93|2133.93|0
1734634360000|2024-12-19 18:52:40|2137.4|2134.4|2137.8|2134.8|2137.8|2134.8|2137.4|2134.4|0
1734634370000|2024-12-19 18:52:50|2137.85|2134.85|2138.06|2135.06|2138.25|2135.25|2137.85|2134.85|0
1734634380000|2024-12-19 18:53:00|2138.04|2135.04|2138.02|2135.02|2138.05|2135.05|2138|2135|0
1734634390000|2024-12-19 18:53:10|2137.94|2134.94|2137.95|2134.95|2137.97|2134.97|2137.93|2134.93|0
1734634400000|2024-12-19 18:53:20|2137.91|2134.91|2137.29|2134.29|2138.01|2135.01|2137.29|2134.29|0
1734634410000|2024-12-19 18:53:30|2137.15|2134.15|2136.79|2133.79|2137.15|2134.15|2136.79|2133.79|0
1734634420000|2024-12-19 18:53:40|2136.61|2133.61|2136.52|2133.52|2136.62|2133.62|2136.52|2133.52|0
1734634430000|2024-12-19 18:53:50|2135.88|2132.88|2135.76|2132.76|2135.89|2132.89|2135.75|2132.75|0
1734634440000|2024-12-19 18:54:00|2135.68|2132.68|2135.82|2132.82|2135.95|2132.95|2135.68|2132.68|0
1734634450000|2024-12-19 18:54:10|2136.02|2133.02|2135.38|2132.38|2136.07|2133.07|2135.37|2132.37|0
1734634460000|2024-12-19 18:54:20|2134.98|2131.98|2134.61|2131.61|2134.98|2131.98|2134.53|2131.53|0
1734634470000|2024-12-19 18:54:30|2134.56|2131.56|2134.48|2131.48|2134.63|2131.63|2134.45|2131.45|0
1734634480000|2024-12-19 18:54:40|2134.53|2131.53|2134.31|2131.31|2134.55|2131.55|2134.29|2131.29|0
1734634490000|2024-12-19 18:54:50|2134.23|2131.23|2133.69|2130.69|2134.23|2131.23|2133.69|2130.69|0
1734634500000|2024-12-19 18:55:00|2133.73|2130.73|2134.31|2131.31|2134.34|2131.34|2133.73|2130.73|0
1734634510000|2024-12-19 18:55:10|2134.34|2131.34|2134.84|2131.84|2134.97|2131.97|2134.31|2131.31|0
1734634520000|2024-12-19 18:55:20|2134.92|2131.92|2135.27|2132.27|2135.28|2132.28|2134.92|2131.92|0
1734634530000|2024-12-19 18:55:30|2135.28|2132.28|2134.92|2131.92|2135.28|2132.28|2134.92|2131.92|0
1734634540000|2024-12-19 18:55:40|2135.09|2132.09|2135.26|2132.26|2135.26|2132.26|2135.08|2132.08|0
1734634550000|2024-12-19 18:55:50|2135.25|2132.25|2135.02|2132.02|2135.27|2132.27|2134.97|2131.97|0
1734634560000|2024-12-19 18:56:00|2135.1|2132.1|2135.16|2132.16|2135.26|2132.26|2135.1|2132.1|0
1734634570000|2024-12-19 18:56:10|2135.12|2132.12|2135.66|2132.66|2135.66|2132.66|2135.05|2132.05|0
1734634580000|2024-12-19 18:56:20|2135.7|2132.7|2135.77|2132.77|2135.77|2132.77|2135.66|2132.66|0
1734634590000|2024-12-19 18:56:30|2135.76|2132.76|2135.68|2132.68|2135.79|2132.79|2135.68|2132.68|0
1734634600000|2024-12-19 18:56:40|2135.35|2132.35|2135.42|2132.42|2135.44|2132.44|2135.34|2132.34|0
1734634610000|2024-12-19 18:56:50|2135.44|2132.44|2135.9|2132.9|2135.9|2132.9|2135.29|2132.29|0
1734634620000|2024-12-19 18:57:00|2136.17|2133.17|2136.51|2133.51|2136.51|2133.51|2135.97|2132.97|0
1734634630000|2024-12-19 18:57:10|2136.63|2133.63|2137.58|2134.58|2137.58|2134.58|2136.63|2133.63|0
1734634640000|2024-12-19 18:57:20|2137.63|2134.63|2138.21|2135.21|2138.21|2135.21|2137.51|2134.51|0
1734634650000|2024-12-19 18:57:30|2138.25|2135.25|2138.66|2135.66|2138.66|2135.66|2138.25|2135.25|0
1734634660000|2024-12-19 18:57:40|2138.68|2135.68|2139.19|2136.19|2139.24|2136.24|2138.68|2135.68|0
1734634670000|2024-12-19 18:57:50|2139.21|2136.21|2139.38|2136.38|2139.38|2136.38|2139.21|2136.21|0
1734634680000|2024-12-19 18:58:00|2139.41|2136.41|2140.18|2137.18|2140.18|2137.18|2139.4|2136.4|0
1734634690000|2024-12-19 18:58:10|2140.2|2137.2|2140.7|2137.7|2140.71|2137.71|2140.2|2137.2|0
1734634700000|2024-12-19 18:58:20|2140.69|2137.69|2140.58|2137.58|2140.69|2137.69|2140.48|2137.48|0
1734634710000|2024-12-19 18:58:30|2140.52|2137.52|2140.66|2137.66|2140.66|2137.66|2140.52|2137.52|0
1734634720000|2024-12-19 18:58:40|2140.54|2137.54|2140.78|2137.78|2140.78|2137.78|2140.54|2137.54|0
1734634730000|2024-12-19 18:58:50|2141.05|2138.05|2141.29|2138.29|2141.31|2138.31|2141.04|2138.04|0
1734634740000|2024-12-19 18:59:00|2141.78|2138.78|2142.35|2139.35|2142.35|2139.35|2141.78|2138.78|0
1734634750000|2024-12-19 18:59:10|2142.36|2139.36|2142.41|2139.41|2142.5|2139.5|2142.36|2139.36|0
1734634760000|2024-12-19 18:59:20|2141.95|2138.95|2142.46|2139.46|2142.46|2139.46|2141.95|2138.95|0
1734634770000|2024-12-19 18:59:30|2142.42|2139.42|2143.14|2140.14|2143.14|2140.14|2142.4|2139.4|0
1734634780000|2024-12-19 18:59:40|2143.2|2140.2|2143.48|2140.48|2143.48|2140.48|2143.1|2140.1|0
1734634790000|2024-12-19 18:59:50|2143.16|2140.16|2143.19|2140.19|2143.31|2140.31|2143.14|2140.14|0
1734634800000|2024-12-19 19:00:00|2143.16|2140.16|2142.73|2139.73|2143.23|2140.23|2142.73|2139.73|0
1734634810000|2024-12-19 19:00:10|2142.97|2139.97|2142.38|2139.38|2142.97|2139.97|2142.38|2139.38|0
1734634820000|2024-12-19 19:00:20|2142.45|2139.45|2142.55|2139.55|2142.55|2139.55|2142.4|2139.4|0
1734634830000|2024-12-19 19:00:30|2142.54|2139.54|2142.69|2139.69|2142.69|2139.69|2142.54|2139.54|0
1734634840000|2024-12-19 19:00:40|2142.65|2139.65|2142.11|2139.11|2142.65|2139.65|2142.11|2139.11|0
1734634850000|2024-12-19 19:00:50|2142.26|2139.26|2142.12|2139.12|2142.26|2139.26|2142.12|2139.12|0
1734634860000|2024-12-19 19:01:00|2142.28|2139.28|2141.97|2138.97|2142.35|2139.35|2141.97|2138.97|0
1734634870000|2024-12-19 19:01:10|2141.99|2138.99|2142|2139|2142|2139|2141.91|2138.91|0
1734634880000|2024-12-19 19:01:20|2142.08|2139.08|2142.37|2139.37|2142.39|2139.39|2142.08|2139.08|0
1734634890000|2024-12-19 19:01:30|2142.14|2139.14|2141.95|2138.95|2142.15|2139.15|2141.95|2138.95|0
1734634900000|2024-12-19 19:01:40|2141.85|2138.85|2140.1|2137.1|2141.85|2138.85|2140.1|2137.1|0
1734634910000|2024-12-19 19:01:50|2140.08|2137.08|2138.36|2135.36|2140.08|2137.08|2138.33|2135.33|0
1734634920000|2024-12-19 19:02:00|2138.26|2135.26|2137.67|2134.67|2138.26|2135.26|2137.67|2134.67|0
1734634930000|2024-12-19 19:02:10|2137.66|2134.66|2137.76|2134.76|2137.78|2134.78|2137.65|2134.65|0
1734634940000|2024-12-19 19:02:20|2137.74|2134.74|2137.87|2134.87|2137.87|2134.87|2137.61|2134.61|0
1734634950000|2024-12-19 19:02:30|2138.07|2135.07|2139.11|2136.11|2139.13|2136.13|2138.07|2135.07|0
1734634960000|2024-12-19 19:02:40|2138.97|2135.97|2139.18|2136.18|2139.18|2136.18|2138.92|2135.92|0
1734634970000|2024-12-19 19:02:50|2139.22|2136.22|2139.25|2136.25|2139.25|2136.25|2138.96|2135.96|0
1734634980000|2024-12-19 19:03:00|2139.24|2136.24|2138.93|2135.93|2139.24|2136.24|2138.82|2135.82|0
1734634990000|2024-12-19 19:03:10|2138.97|2135.97|2139.61|2136.61|2139.61|2136.61|2138.79|2135.79|0
1734635000000|2024-12-19 19:03:20|2139.64|2136.64|2139.67|2136.67|2139.68|2136.68|2139.64|2136.64|0
1734635010000|2024-12-19 19:03:30|2139.69|2136.69|2138.73|2135.73|2139.69|2136.69|2138.73|2135.73|0
1734635020000|2024-12-19 19:03:40|2138.87|2135.87|2139|2136|2139|2136|2138.86|2135.86|0
1734635030000|2024-12-19 19:03:50|2139.04|2136.04|2140.44|2137.44|2140.46|2137.46|2139.04|2136.04|0
1734635040000|2024-12-19 19:04:00|2140.3|2137.3|2139.65|2136.65|2140.3|2137.3|2139.65|2136.65|0
1734635050000|2024-12-19 19:04:10|2139.7|2136.7|2139.87|2136.87|2139.87|2136.87|2139.53|2136.53|0
1734635060000|2024-12-19 19:04:20|2139.85|2136.85|2139.94|2136.94|2139.94|2136.94|2139.85|2136.85|0
1734635070000|2024-12-19 19:04:30|2140.17|2137.17|2140.02|2137.02|2140.3|2137.3|2140.01|2137.01|0
1734635080000|2024-12-19 19:04:40|2140.05|2137.05|2139.86|2136.86|2140.09|2137.09|2139.86|2136.86|0
1734635090000|2024-12-19 19:04:50|2139.18|2136.18|2139.19|2136.19|2139.19|2136.19|2139.05|2136.05|0
1734635100000|2024-12-19 19:05:00|2139.07|2136.07|2138.53|2135.53|2139.22|2136.22|2138.5|2135.5|0
1734635110000|2024-12-19 19:05:10|2138.55|2135.55|2138.64|2135.64|2138.71|2135.71|2138.55|2135.55|0
1734635120000|2024-12-19 19:05:20|2138.7|2135.7|2138.79|2135.79|2138.85|2135.85|2138.7|2135.7|0
1734635130000|2024-12-19 19:05:30|2138.74|2135.74|2138.16|2135.16|2138.74|2135.74|2138.12|2135.12|0
1734635140000|2024-12-19 19:05:40|2138.15|2135.15|2138.41|2135.41|2138.48|2135.48|2138.15|2135.15|0
1734635150000|2024-12-19 19:05:50|2138.45|2135.45|2139.47|2136.47|2139.47|2136.47|2138.41|2135.41|0
1734635160000|2024-12-19 19:06:00|2139.5|2136.5|2139.38|2136.38|2139.54|2136.54|2139.38|2136.38|0
1734635170000|2024-12-19 19:06:10|2139.33|2136.33|2139.48|2136.48|2139.58|2136.58|2139.33|2136.33|0
1734635180000|2024-12-19 19:06:20|2139.4|2136.4|2138.93|2135.93|2139.4|2136.4|2138.93|2135.93|0
1734635190000|2024-12-19 19:06:30|2139.23|2136.23|2138.12|2135.12|2139.23|2136.23|2138.12|2135.12|0
1734635200000|2024-12-19 19:06:40|2137.98|2134.98|2137.47|2134.47|2137.99|2134.99|2137.36|2134.36|0
1734635210000|2024-12-19 19:06:50|2137.55|2134.55|2138.1|2135.1|2138.15|2135.15|2137.55|2134.55|0
1734635220000|2024-12-19 19:07:00|2138.09|2135.09|2138.32|2135.32|2138.32|2135.32|2138|2135|0
1734635230000|2024-12-19 19:07:10|2138.73|2135.73|2138.81|2135.81|2138.83|2135.83|2138.73|2135.73|0
1734635240000|2024-12-19 19:07:20|2138.49|2135.49|2138.04|2135.04|2138.72|2135.72|2138.04|2135.04|0
1734635250000|2024-12-19 19:07:30|2138.03|2135.03|2137.98|2134.98|2138.03|2135.03|2137.93|2134.93|0
1734635260000|2024-12-19 19:07:40|2138.06|2135.06|2138.1|2135.1|2138.13|2135.13|2138.06|2135.06|0
1734635270000|2024-12-19 19:07:50|2138.27|2135.27|2138.49|2135.49|2138.49|2135.49|2138.27|2135.27|0
1734635280000|2024-12-19 19:08:00|2138.8|2135.8|2139.05|2136.05|2139.14|2136.14|2138.8|2135.8|0
1734635290000|2024-12-19 19:08:10|2139.03|2136.03|2140.09|2137.09|2140.09|2137.09|2139.03|2136.03|0
1734635300000|2024-12-19 19:08:20|2140.15|2137.15|2140.21|2137.21|2140.21|2137.21|2140.13|2137.13|0
1734635310000|2024-12-19 19:08:30|2140.41|2137.41|2140.52|2137.52|2140.52|2137.52|2140.41|2137.41|0
1734635320000|2024-12-19 19:08:40|2140.11|2137.11|2139.61|2136.61|2140.11|2137.11|2139.61|2136.61|0
1734635330000|2024-12-19 19:08:50|2139.64|2136.64|2139.73|2136.73|2139.79|2136.79|2139.6|2136.6|0
1734635340000|2024-12-19 19:09:00|2139.77|2136.77|2139.66|2136.66|2139.79|2136.79|2139.61|2136.61|0
1734635350000|2024-12-19 19:09:10|2139.69|2136.69|2139.99|2136.99|2139.99|2136.99|2139.69|2136.69|0
1734635360000|2024-12-19 19:09:20|2140.01|2137.01|2139.95|2136.95|2140.03|2137.03|2139.95|2136.95|0
1734635370000|2024-12-19 19:09:30|2139.91|2136.91|2139.17|2136.17|2139.91|2136.91|2139.17|2136.17|0
1734635380000|2024-12-19 19:09:40|2139.18|2136.18|2138.83|2135.83|2139.18|2136.18|2138.83|2135.83|0
1734635390000|2024-12-19 19:09:50|2138.86|2135.86|2139.08|2136.08|2139.08|2136.08|2138.86|2135.86|0
1734635400000|2024-12-19 19:10:00|2139.1|2136.1|2139.07|2136.07|2139.2|2136.2|2139.03|2136.03|0
1734635410000|2024-12-19 19:10:10|2139.14|2136.14|2137.77|2134.77|2139.14|2136.14|2137.77|2134.77|0
1734635420000|2024-12-19 19:10:20|2137.62|2134.62|2137.7|2134.7|2137.78|2134.78|2137.62|2134.62|0
1734635430000|2024-12-19 19:10:30|2137.63|2134.63|2137.83|2134.83|2138|2135|2137.63|2134.63|0
1734635440000|2024-12-19 19:10:40|2137.8|2134.8|2136.71|2133.71|2137.8|2134.8|2136.71|2133.71|0
1734635450000|2024-12-19 19:10:50|2135.89|2132.89|2136.27|2133.27|2136.28|2133.28|2135.84|2132.84|0
1734635460000|2024-12-19 19:11:00|2136.58|2133.58|2135.93|2132.93|2136.58|2133.58|2135.93|2132.93|0
1734635470000|2024-12-19 19:11:10|2136.25|2133.25|2137.17|2134.17|2137.35|2134.35|2136.25|2133.25|0
1734635480000|2024-12-19 19:11:20|2137.12|2134.12|2137.61|2134.61|2137.61|2134.61|2137.12|2134.12|0
1734635490000|2024-12-19 19:11:30|2137.56|2134.56|2138.06|2135.06|2138.06|2135.06|2137.54|2134.54|0
1734635500000|2024-12-19 19:11:40|2138.16|2135.16|2138.46|2135.46|2138.5|2135.5|2138.11|2135.11|0
1734635510000|2024-12-19 19:11:50|2138.44|2135.44|2138|2135|2138.44|2135.44|2138|2135|0
1734635520000|2024-12-19 19:12:00|2138.05|2135.05|2138.29|2135.29|2138.43|2135.43|2138.05|2135.05|0
1734635530000|2024-12-19 19:12:10|2138.33|2135.33|2137.8|2134.8|2138.33|2135.33|2137.8|2134.8|0
1734635540000|2024-12-19 19:12:20|2138|2135|2137.99|2134.99|2138.04|2135.04|2137.98|2134.98|0
1734635550000|2024-12-19 19:12:30|2138.26|2135.26|2138.75|2135.75|2138.82|2135.82|2138.26|2135.26|0
1734635560000|2024-12-19 19:12:40|2138.72|2135.72|2137.34|2134.34|2138.72|2135.72|2137.34|2134.34|0
1734635570000|2024-12-19 19:12:50|2137.35|2134.35|2136.88|2133.88|2137.35|2134.35|2136.88|2133.88|0
1734635580000|2024-12-19 19:13:00|2136.96|2133.96|2137.52|2134.52|2137.53|2134.53|2136.96|2133.96|0
1734635590000|2024-12-19 19:13:10|2137.75|2134.75|2137.86|2134.86|2137.86|2134.86|2137.75|2134.75|0
1734635600000|2024-12-19 19:13:20|2137.87|2134.87|2137.02|2134.02|2137.87|2134.87|2137.02|2134.02|0
1734635610000|2024-12-19 19:13:30|2136.99|2133.99|2137|2134|2137.06|2134.06|2136.82|2133.82|0
1734635620000|2024-12-19 19:13:40|2137.04|2134.04|2137.24|2134.24|2137.24|2134.24|2137.04|2134.04|0
1734635630000|2024-12-19 19:13:50|2137.23|2134.23|2137.41|2134.41|2137.41|2134.41|2136.88|2133.88|0
1734635640000|2024-12-19 19:14:00|2136.79|2133.79|2136.84|2133.84|2136.99|2133.99|2136.69|2133.69|0
1734635650000|2024-12-19 19:14:10|2136.92|2133.92|2136.92|2133.92|2137.08|2134.08|2136.85|2133.85|0
1734635660000|2024-12-19 19:14:20|2136.85|2133.85|2136.71|2133.71|2136.85|2133.85|2136.45|2133.45|0
1734635670000|2024-12-19 19:14:30|2136.64|2133.64|2136.83|2133.83|2136.83|2133.83|2136.62|2133.62|0
1734635680000|2024-12-19 19:14:40|2136.85|2133.85|2136.7|2133.7|2136.85|2133.85|2136.7|2133.7|0
1734635690000|2024-12-19 19:14:50|2136.72|2133.72|2136.84|2133.84|2136.87|2133.87|2136.72|2133.72|0
1734635700000|2024-12-19 19:15:00|2136.78|2133.78|2136.2|2133.2|2136.78|2133.78|2136.2|2133.2|0
1734635710000|2024-12-19 19:15:10|2136.16|2133.16|2136.43|2133.43|2136.43|2133.43|2136.09|2133.09|0
1734635720000|2024-12-19 19:15:20|2136.53|2133.53|2136.56|2133.56|2136.56|2133.56|2136.5|2133.5|0
1734635730000|2024-12-19 19:15:30|2136.61|2133.61|2137.31|2134.31|2137.31|2134.31|2136.28|2133.28|0
1734635740000|2024-12-19 19:15:40|2137.38|2134.38|2137.68|2134.68|2137.68|2134.68|2137.38|2134.38|0
1734635750000|2024-12-19 19:15:50|2137.74|2134.74|2136.46|2133.46|2137.75|2134.75|2136.33|2133.33|0
1734635760000|2024-12-19 19:16:00|2136.44|2133.44|2136.06|2133.06|2136.44|2133.44|2136.06|2133.06|0
1734635770000|2024-12-19 19:16:10|2136.09|2133.09|2136.28|2133.28|2136.46|2133.46|2136.09|2133.09|0
1734635780000|2024-12-19 19:16:20|2136.29|2133.29|2136.29|2133.29|2136.39|2133.39|2136.27|2133.27|0
1734635790000|2024-12-19 19:16:30|2136.24|2133.24|2135.29|2132.29|2136.24|2133.24|2135.29|2132.29|0
1734635800000|2024-12-19 19:16:40|2135.24|2132.24|2135.61|2132.61|2135.71|2132.71|2135.24|2132.24|0
1734635810000|2024-12-19 19:16:50|2135.41|2132.41|2135.19|2132.19|2135.43|2132.43|2135.19|2132.19|0
1734635820000|2024-12-19 19:17:00|2135.21|2132.21|2135.32|2132.32|2135.32|2132.32|2135.16|2132.16|0
1734635830000|2024-12-19 19:17:10|2135.31|2132.31|2135.36|2132.36|2135.4|2132.4|2135.03|2132.03|0
1734635840000|2024-12-19 19:17:20|2135.43|2132.43|2135.38|2132.38|2135.47|2132.47|2135.38|2132.38|0
1734635850000|2024-12-19 19:17:30|2135.19|2132.19|2134.42|2131.42|2135.19|2132.19|2134.38|2131.38|0
1734635860000|2024-12-19 19:17:40|2134.45|2131.45|2134.3|2131.3|2134.57|2131.57|2134.3|2131.3|0
1734635870000|2024-12-19 19:17:50|2134.28|2131.28|2134.09|2131.09|2134.28|2131.28|2134.09|2131.09|0
1734635880000|2024-12-19 19:18:00|2134.11|2131.11|2133.9|2130.9|2134.19|2131.19|2133.77|2130.77|0
1734635890000|2024-12-19 19:18:10|2134.13|2131.13|2134.18|2131.18|2134.18|2131.18|2134.01|2131.01|0
1734635900000|2024-12-19 19:18:20|2134.28|2131.28|2135.3|2132.3|2135.3|2132.3|2134.28|2131.28|0
1734635910000|2024-12-19 19:18:30|2135.56|2132.56|2135.96|2132.96|2135.96|2132.96|2135.56|2132.56|0
1734635920000|2024-12-19 19:18:40|2136.16|2133.16|2135.7|2132.7|2136.16|2133.16|2135.7|2132.7|0
1734635930000|2024-12-19 19:18:50|2135.63|2132.63|2135.36|2132.36|2135.63|2132.63|2135.36|2132.36|0
1734635940000|2024-12-19 19:19:00|2135.42|2132.42|2135.3|2132.3|2135.42|2132.42|2135.29|2132.29|0
1734635950000|2024-12-19 19:19:10|2135.37|2132.37|2134.56|2131.56|2135.37|2132.37|2134.56|2131.56|0
1734635960000|2024-12-19 19:19:20|2134.59|2131.59|2134.41|2131.41|2134.59|2131.59|2134.32|2131.32|0
1734635970000|2024-12-19 19:19:30|2134.52|2131.52|2134.6|2131.6|2134.6|2131.6|2134.52|2131.52|0
1734635980000|2024-12-19 19:19:40|2134.67|2131.67|2134.88|2131.88|2134.92|2131.92|2134.6|2131.6|0
1734635990000|2024-12-19 19:19:50|2134.73|2131.73|2134.72|2131.72|2134.98|2131.98|2134.72|2131.72|0
1734636000000|2024-12-19 19:20:00|2134.74|2131.74|2134.6|2131.6|2134.87|2131.87|2134.6|2131.6|0
1734636010000|2024-12-19 19:20:10|2134.54|2131.54|2134.25|2131.25|2134.61|2131.61|2134.25|2131.25|0
1734636020000|2024-12-19 19:20:20|2133.26|2130.26|2133.75|2130.75|2133.77|2130.77|2133.26|2130.26|0
1734636030000|2024-12-19 19:20:30|2133.62|2130.62|2133.95|2130.95|2133.95|2130.95|2133.62|2130.62|0
1734636040000|2024-12-19 19:20:40|2133.87|2130.87|2133.16|2130.16|2133.87|2130.87|2133.16|2130.16|0
1734636050000|2024-12-19 19:20:50|2133.2|2130.2|2133.37|2130.37|2133.54|2130.54|2133.2|2130.2|0
1734636060000|2024-12-19 19:21:00|2133.66|2130.66|2133.25|2130.25|2133.67|2130.67|2133.25|2130.25|0
1734636070000|2024-12-19 19:21:10|2133.23|2130.23|2133.42|2130.42|2133.49|2130.49|2133.23|2130.23|0
1734636080000|2024-12-19 19:21:20|2133.48|2130.48|2133.97|2130.97|2133.97|2130.97|2133.48|2130.48|0
1734636090000|2024-12-19 19:21:30|2134.01|2131.01|2133.59|2130.59|2134.01|2131.01|2133.49|2130.49|0
1734636100000|2024-12-19 19:21:40|2133.56|2130.56|2133.56|2130.56|2133.6|2130.6|2133.53|2130.53|0
1734636110000|2024-12-19 19:21:50|2133.59|2130.59|2133.75|2130.75|2133.85|2130.85|2133.59|2130.59|0
1734636120000|2024-12-19 19:22:00|2133.77|2130.77|2133.67|2130.67|2133.77|2130.77|2133.62|2130.62|0
1734636130000|2024-12-19 19:22:10|2133.71|2130.71|2132.84|2129.84|2133.71|2130.71|2132.8|2129.8|0
1734636140000|2024-12-19 19:22:20|2132.82|2129.82|2134.48|2131.48|2134.5|2131.5|2132.78|2129.78|0
1734636150000|2024-12-19 19:22:30|2134.68|2131.68|2134.6|2131.6|2134.68|2131.68|2134.47|2131.47|0
1734636160000|2024-12-19 19:22:40|2134.81|2131.81|2134.78|2131.78|2134.81|2131.81|2134.54|2131.54|0
1734636170000|2024-12-19 19:22:50|2135.04|2132.04|2135.58|2132.58|2135.58|2132.58|2135.04|2132.04|0
1734636180000|2024-12-19 19:23:00|2135.37|2132.37|2135.78|2132.78|2135.78|2132.78|2135.33|2132.33|0
1734636190000|2024-12-19 19:23:10|2135.76|2132.76|2136.08|2133.08|2136.08|2133.08|2135.63|2132.63|0
1734636200000|2024-12-19 19:23:20|2136.07|2133.07|2136.14|2133.14|2136.18|2133.18|2136.07|2133.07|0
1734636210000|2024-12-19 19:23:30|2136.21|2133.21|2135.98|2132.98|2136.21|2133.21|2135.94|2132.94|0
1734636220000|2024-12-19 19:23:40|2135.95|2132.95|2136.24|2133.24|2136.24|2133.24|2135.95|2132.95|0
1734636230000|2024-12-19 19:23:50|2136.23|2133.23|2136.13|2133.13|2136.3|2133.3|2136.12|2133.12|0
1734636240000|2024-12-19 19:24:00|2136.14|2133.14|2136.98|2133.98|2136.98|2133.98|2136.14|2133.14|0
1734636250000|2024-12-19 19:24:10|2137.02|2134.02|2137.07|2134.07|2137.16|2134.16|2136.89|2133.89|0
1734636260000|2024-12-19 19:24:20|2137.11|2134.11|2137.04|2134.04|2137.11|2134.11|2137.04|2134.04|0
1734636270000|2024-12-19 19:24:30|2136.61|2133.61|2136.6|2133.6|2136.62|2133.62|2136.6|2133.6|0
1734636280000|2024-12-19 19:24:40|2136.78|2133.78|2136.91|2133.91|2136.96|2133.96|2136.78|2133.78|0
1734636290000|2024-12-19 19:24:50|2137.02|2134.02|2136.91|2133.91|2137.02|2134.02|2136.9|2133.9|0
1734636300000|2024-12-19 19:25:00|2137.11|2134.11|2137.18|2134.18|2137.3|2134.3|2137.11|2134.11|0
1734636310000|2024-12-19 19:25:10|2137.19|2134.19|2137.26|2134.26|2137.3|2134.3|2137.19|2134.19|0
1734636320000|2024-12-19 19:25:20|2137.36|2134.36|2136.54|2133.54|2137.4|2134.4|2136.54|2133.54|0
1734636330000|2024-12-19 19:25:30|2136.48|2133.48|2136.72|2133.72|2136.74|2133.74|2136.47|2133.47|0
1734636340000|2024-12-19 19:25:40|2136.79|2133.79|2137.11|2134.11|2137.14|2134.14|2136.79|2133.79|0
1734636350000|2024-12-19 19:25:50|2137.12|2134.12|2137.27|2134.27|2137.31|2134.31|2137.11|2134.11|0
1734636360000|2024-12-19 19:26:00|2137.17|2134.17|2136.99|2133.99|2137.27|2134.27|2136.99|2133.99|0
1734636370000|2024-12-19 19:26:10|2137.16|2134.16|2136.82|2133.82|2137.16|2134.16|2136.82|2133.82|0
1734636380000|2024-12-19 19:26:20|2136.8|2133.8|2136.85|2133.85|2136.85|2133.85|2136.69|2133.69|0
1734636390000|2024-12-19 19:26:30|2136.83|2133.83|2136.18|2133.18|2136.83|2133.83|2136.18|2133.18|0
1734636400000|2024-12-19 19:26:40|2136.2|2133.2|2136.56|2133.56|2136.57|2133.57|2136.19|2133.19|0
1734636410000|2024-12-19 19:26:50|2136.64|2133.64|2136.7|2133.7|2136.7|2133.7|2136.64|2133.64|0
1734636420000|2024-12-19 19:27:00|2136.76|2133.76|2137.27|2134.27|2137.27|2134.27|2136.71|2133.71|0
1734636430000|2024-12-19 19:27:10|2137.29|2134.29|2137.22|2134.22|2137.29|2134.29|2137.12|2134.12|0
1734636440000|2024-12-19 19:27:20|2137.2|2134.2|2137.64|2134.64|2137.64|2134.64|2137.2|2134.2|0
1734636450000|2024-12-19 19:27:30|2137.69|2134.69|2137.69|2134.69|2137.72|2134.72|2137.69|2134.69|0
1734636460000|2024-12-19 19:27:40|2137.79|2134.79|2137.94|2134.94|2137.99|2134.99|2137.66|2134.66|0
1734636470000|2024-12-19 19:27:50|2138.03|2135.03|2138.38|2135.38|2138.39|2135.39|2137.98|2134.98|0
1734636480000|2024-12-19 19:28:00|2138.4|2135.4|2137.74|2134.74|2138.53|2135.53|2137.74|2134.74|0
1734636490000|2024-12-19 19:28:10|2137.26|2134.26|2136.57|2133.57|2137.26|2134.26|2136.57|2133.57|0
1734636500000|2024-12-19 19:28:20|2136.88|2133.88|2136.32|2133.32|2136.9|2133.9|2136.25|2133.25|0
1734636510000|2024-12-19 19:28:30|2136.28|2133.28|2136.36|2133.36|2136.5|2133.5|2136.28|2133.28|0
1734636520000|2024-12-19 19:28:40|2136.28|2133.28|2136.18|2133.18|2136.32|2133.32|2136.18|2133.18|0
1734636530000|2024-12-19 19:28:50|2136.45|2133.45|2136.41|2133.41|2136.45|2133.45|2136.39|2133.39|0
1734636540000|2024-12-19 19:29:00|2136.18|2133.18|2135.8|2132.8|2136.18|2133.18|2135.8|2132.8|0
1734636550000|2024-12-19 19:29:10|2135.68|2132.68|2136.16|2133.16|2136.16|2133.16|2135.6|2132.6|0
1734636560000|2024-12-19 19:29:20|2136.08|2133.08|2136.14|2133.14|2136.14|2133.14|2136.08|2133.08|0
1734636570000|2024-12-19 19:29:30|2136.07|2133.07|2136.12|2133.12|2136.25|2133.25|2136.07|2133.07|0
1734636580000|2024-12-19 19:29:40|2136.09|2133.09|2135.86|2132.86|2136.09|2133.09|2135.69|2132.69|0
1734636590000|2024-12-19 19:29:50|2135.87|2132.87|2136.02|2133.02|2136.02|2133.02|2135.87|2132.87|0
1734636600000|2024-12-19 19:30:00|2136.03|2133.03|2136.34|2133.34|2136.34|2133.34|2136.03|2133.03|0
1734636610000|2024-12-19 19:30:10|2136.78|2133.78|2136.56|2133.56|2136.78|2133.78|2136.45|2133.45|0
1734636620000|2024-12-19 19:30:20|2136.38|2133.38|2135.96|2132.96|2136.39|2133.39|2135.96|2132.96|0
1734636630000|2024-12-19 19:30:30|2135.87|2132.87|2134.72|2131.72|2135.87|2132.87|2134.72|2131.72|0
1734636640000|2024-12-19 19:30:40|2134.71|2131.71|2134.7|2131.7|2134.71|2131.71|2134.66|2131.66|0
1734636650000|2024-12-19 19:30:50|2134.67|2131.67|2134.66|2131.66|2134.76|2131.76|2134.58|2131.58|0
1734636660000|2024-12-19 19:31:00|2134.68|2131.68|2134.6|2131.6|2134.68|2131.68|2134.6|2131.6|0
1734636670000|2024-12-19 19:31:10|2134.48|2131.48|2134.31|2131.31|2134.48|2131.48|2134.27|2131.27|0
1734636680000|2024-12-19 19:31:20|2134.33|2131.33|2133.98|2130.98|2134.33|2131.33|2133.98|2130.98|0
1734636690000|2024-12-19 19:31:30|2134.02|2131.02|2134.07|2131.07|2134.12|2131.12|2133.9|2130.9|0
1734636700000|2024-12-19 19:31:40|2134.2|2131.2|2133.63|2130.63|2134.2|2131.2|2133.63|2130.63|0
1734636710000|2024-12-19 19:31:50|2133.61|2130.61|2133.52|2130.52|2133.61|2130.61|2133.52|2130.52|0
1734636730000|2024-12-19 19:32:10|2133.47|2130.47|2133.47|2130.47|2133.49|2130.49|2133.47|2130.47|0
1734636740000|2024-12-19 19:32:20|2133.33|2130.33|2134.01|2131.01|2134.11|2131.11|2133.19|2130.19|0
1734636750000|2024-12-19 19:32:30|2133.99|2130.99|2133.99|2130.99|2133.99|2130.99|2133.99|2130.99|0
1734636760000|2024-12-19 19:32:40|2134.02|2131.02|2134.21|2131.21|2134.21|2131.21|2133.83|2130.83|0
1734636770000|2024-12-19 19:32:50|2134.05|2131.05|2133.99|2130.99|2134.05|2131.05|2133.99|2130.99|0
1734636780000|2024-12-19 19:33:00|2133.83|2130.83|2134.06|2131.06|2134.06|2131.06|2133.71|2130.71|0
1734636790000|2024-12-19 19:33:10|2134.12|2131.12|2134.27|2131.27|2134.56|2131.56|2134.12|2131.12|0
1734636800000|2024-12-19 19:33:20|2134.28|2131.28|2133.72|2130.72|2134.28|2131.28|2133.72|2130.72|0
1734636810000|2024-12-19 19:33:30|2133.74|2130.74|2133.94|2130.94|2133.97|2130.97|2133.74|2130.74|0
1734636820000|2024-12-19 19:33:40|2133.69|2130.69|2133.66|2130.66|2133.73|2130.73|2133.66|2130.66|0
1734636830000|2024-12-19 19:33:50|2133.13|2130.13|2133.36|2130.36|2133.36|2130.36|2133|2130|0
1734636840000|2024-12-19 19:34:00|2133.38|2130.38|2133.34|2130.34|2133.38|2130.38|2133.34|2130.34|0
1734636850000|2024-12-19 19:34:10|2133.67|2130.67|2134.06|2131.06|2134.06|2131.06|2133.5|2130.5|0
1734636860000|2024-12-19 19:34:20|2134.1|2131.1|2133.79|2130.79|2134.1|2131.1|2133.79|2130.79|0
1734636870000|2024-12-19 19:34:30|2133.77|2130.77|2133.64|2130.64|2133.77|2130.77|2133.64|2130.64|0
1734636880000|2024-12-19 19:34:40|2133.68|2130.68|2133.68|2130.68|2133.74|2130.74|2133.68|2130.68|0
1734636890000|2024-12-19 19:34:50|2133.7|2130.7|2133.48|2130.48|2133.7|2130.7|2133.42|2130.42|0
1734636900000|2024-12-19 19:35:00|2133.41|2130.41|2133.33|2130.33|2133.41|2130.41|2133.12|2130.12|0
1734636910000|2024-12-19 19:35:10|2134.13|2131.13|2135.22|2132.22|2135.22|2132.22|2134.13|2131.13|0
1734636920000|2024-12-19 19:35:20|2135.19|2132.19|2134.92|2131.92|2135.19|2132.19|2134.92|2131.92|0
1734636930000|2024-12-19 19:35:30|2134.91|2131.91|2134.89|2131.89|2134.91|2131.91|2134.89|2131.89|0
1734636940000|2024-12-19 19:35:40|2134.91|2131.91|2134.93|2131.93|2135.05|2132.05|2134.88|2131.88|0
1734636950000|2024-12-19 19:35:50|2134.95|2131.95|2134.59|2131.59|2135.01|2132.01|2134.59|2131.59|0
1734636960000|2024-12-19 19:36:00|2134.66|2131.66|2134.04|2131.04|2134.66|2131.66|2134.04|2131.04|0
1734636970000|2024-12-19 19:36:10|2134.02|2131.02|2133.79|2130.79|2134.03|2131.03|2133.79|2130.79|0
1734636980000|2024-12-19 19:36:20|2133.73|2130.73|2133.58|2130.58|2133.77|2130.77|2133.58|2130.58|0
1734636990000|2024-12-19 19:36:30|2133.76|2130.76|2133.41|2130.41|2133.76|2130.76|2133.41|2130.41|0
1734637000000|2024-12-19 19:36:40|2133.27|2130.27|2133.5|2130.5|2133.5|2130.5|2133.26|2130.26|0
1734637010000|2024-12-19 19:36:50|2133.54|2130.54|2133.56|2130.56|2133.71|2130.71|2133.54|2130.54|0
1734637020000|2024-12-19 19:37:00|2133.5|2130.5|2133.51|2130.51|2133.55|2130.55|2133.5|2130.5|0
1734637030000|2024-12-19 19:37:10|2133.7|2130.7|2133.3|2130.3|2133.79|2130.79|2133.3|2130.3|0
1734637040000|2024-12-19 19:37:20|2133.22|2130.22|2132.3|2129.3|2133.25|2130.25|2132.25|2129.25|0
1734637050000|2024-12-19 19:37:30|2132.27|2129.27|2132|2129|2132.27|2129.27|2132|2129|0
1734637060000|2024-12-19 19:37:40|2131.72|2128.72|2131.08|2128.08|2131.72|2128.72|2130.76|2127.76|0
1734637070000|2024-12-19 19:37:50|2131.1|2128.1|2131.15|2128.15|2131.28|2128.28|2131.07|2128.07|0
1734637080000|2024-12-19 19:38:00|2131.26|2128.26|2131.59|2128.59|2131.59|2128.59|2131.23|2128.23|0
1734637090000|2024-12-19 19:38:10|2131.58|2128.58|2131.33|2128.33|2131.58|2128.58|2131.3|2128.3|0
1734637100000|2024-12-19 19:38:20|2131.75|2128.75|2131.37|2128.37|2131.75|2128.75|2131.33|2128.33|0
1734637110000|2024-12-19 19:38:30|2131.35|2128.35|2131.19|2128.19|2131.35|2128.35|2131.19|2128.19|0
1734637120000|2024-12-19 19:38:40|2131.25|2128.25|2131.74|2128.74|2131.74|2128.74|2131.25|2128.25|0
1734637130000|2024-12-19 19:38:50|2131.87|2128.87|2131.81|2128.81|2131.88|2128.88|2131.81|2128.81|0
1734637140000|2024-12-19 19:39:00|2131.61|2128.61|2131.53|2128.53|2131.63|2128.63|2131.53|2128.53|0
1734637150000|2024-12-19 19:39:10|2131.58|2128.58|2132.08|2129.08|2132.11|2129.11|2131.58|2128.58|0
1734637160000|2024-12-19 19:39:20|2132.1|2129.1|2132.21|2129.21|2132.21|2129.21|2132|2129|0
1734637170000|2024-12-19 19:39:30|2132.5|2129.5|2132.11|2129.11|2132.65|2129.65|2132.11|2129.11|0
1734637180000|2024-12-19 19:39:40|2132.03|2129.03|2131.89|2128.89|2132.03|2129.03|2131.88|2128.88|0
1734637190000|2024-12-19 19:39:50|2131.84|2128.84|2132.18|2129.18|2132.18|2129.18|2131.84|2128.84|0
1734637200000|2024-12-19 19:40:00|2132.11|2129.11|2132.18|2129.18|2132.29|2129.29|2132.11|2129.11|0
1734637210000|2024-12-19 19:40:10|2132.26|2129.26|2131.2|2128.2|2132.26|2129.26|2131.08|2128.08|0
1734637220000|2024-12-19 19:40:20|2131.19|2128.19|2131.12|2128.12|2131.21|2128.21|2130.98|2127.98|0
1734637230000|2024-12-19 19:40:30|2130.92|2127.92|2131.16|2128.16|2131.16|2128.16|2130.82|2127.82|0
1734637240000|2024-12-19 19:40:40|2131.06|2128.06|2131.06|2128.06|2131.1|2128.1|2131.06|2128.06|0
1734637250000|2024-12-19 19:40:50|2131.05|2128.05|2131.61|2128.61|2131.77|2128.77|2131.05|2128.05|0
1734637260000|2024-12-19 19:41:00|2131.66|2128.66|2131.79|2128.79|2131.79|2128.79|2131.66|2128.66|0
1734637270000|2024-12-19 19:41:10|2132.02|2129.02|2131.97|2128.97|2132.09|2129.09|2131.97|2128.97|0
1734637280000|2024-12-19 19:41:20|2132.11|2129.11|2131.51|2128.51|2132.11|2129.11|2131.51|2128.51|0
1734637290000|2024-12-19 19:41:30|2131.43|2128.43|2130.82|2127.82|2131.43|2128.43|2130.82|2127.82|0
1734637300000|2024-12-19 19:41:40|2130.8|2127.8|2130.87|2127.87|2130.87|2127.87|2130.73|2127.73|0
1734637310000|2024-12-19 19:41:50|2131.76|2128.76|2131.77|2128.77|2131.79|2128.79|2131.74|2128.74|0
1734637320000|2024-12-19 19:42:00|2131.75|2128.75|2132.06|2129.06|2132.06|2129.06|2131.73|2128.73|0
1734637330000|2024-12-19 19:42:10|2131.86|2128.86|2131.68|2128.68|2131.89|2128.89|2131.68|2128.68|0
1734637340000|2024-12-19 19:42:20|2131.79|2128.79|2131.04|2128.04|2131.99|2128.99|2131.04|2128.04|0
1734637350000|2024-12-19 19:42:30|2130.9|2127.9|2131.43|2128.43|2131.43|2128.43|2130.9|2127.9|0
1734637360000|2024-12-19 19:42:40|2131.47|2128.47|2130.97|2127.97|2131.47|2128.47|2130.96|2127.96|0
1734637370000|2024-12-19 19:42:50|2130.95|2127.95|2131.09|2128.09|2131.09|2128.09|2130.88|2127.88|0
1734637380000|2024-12-19 19:43:00|2131.2|2128.2|2131.27|2128.27|2131.27|2128.27|2131.18|2128.18|0
1734637390000|2024-12-19 19:43:10|2131.31|2128.31|2131.39|2128.39|2131.4|2128.4|2131.27|2128.27|0
1734637400000|2024-12-19 19:43:20|2131.42|2128.42|2131.17|2128.17|2131.42|2128.42|2131.11|2128.11|0
1734637410000|2024-12-19 19:43:30|2131.07|2128.07|2131|2128|2131.07|2128.07|2130.88|2127.88|0
1734637420000|2024-12-19 19:43:40|2130.95|2127.95|2131.07|2128.07|2131.07|2128.07|2130.94|2127.94|0
1734637430000|2024-12-19 19:43:50|2131.21|2128.21|2131.78|2128.78|2131.9|2128.9|2131.21|2128.21|0
1734637440000|2024-12-19 19:44:00|2131.83|2128.83|2131.81|2128.81|2131.85|2128.85|2131.78|2128.78|0
1734637450000|2024-12-19 19:44:10|2131.87|2128.87|2131.92|2128.92|2131.92|2128.92|2131.87|2128.87|0
1734637460000|2024-12-19 19:44:20|2132.03|2129.03|2131.8|2128.8|2132.09|2129.09|2131.59|2128.59|0
1734637470000|2024-12-19 19:44:30|2131.94|2128.94|2131.47|2128.47|2131.94|2128.94|2131.47|2128.47|0
1734637480000|2024-12-19 19:44:40|2131.78|2128.78|2131.75|2128.75|2131.78|2128.78|2131.74|2128.74|0
1734637490000|2024-12-19 19:44:50|2131.72|2128.72|2131.49|2128.49|2131.74|2128.74|2131.49|2128.49|0
1734637500000|2024-12-19 19:45:00|2131.54|2128.54|2131.76|2128.76|2131.76|2128.76|2131.46|2128.46|0
1734637510000|2024-12-19 19:45:10|2131.82|2128.82|2132|2129|2132.02|2129.02|2131.78|2128.78|0
1734637520000|2024-12-19 19:45:20|2131.98|2128.98|2132.24|2129.24|2132.24|2129.24|2131.95|2128.95|0
1734637530000|2024-12-19 19:45:30|2132.46|2129.46|2132.34|2129.34|2132.46|2129.46|2132.34|2129.34|0
1734637540000|2024-12-19 19:45:40|2132.37|2129.37|2131.97|2128.97|2132.37|2129.37|2131.94|2128.94|0
1734637550000|2024-12-19 19:45:50|2132.01|2129.01|2131.95|2128.95|2132.02|2129.02|2131.93|2128.93|0
1734637560000|2024-12-19 19:46:00|2132.06|2129.06|2133.14|2130.14|2133.16|2130.16|2132.06|2129.06|0
1734637570000|2024-12-19 19:46:10|2133.24|2130.24|2132.11|2129.11|2133.24|2130.24|2132.11|2129.11|0
1734637580000|2024-12-19 19:46:20|2132|2129|2129.98|2126.98|2132|2129|2129.95|2126.95|0
1734637590000|2024-12-19 19:46:30|2130.19|2127.19|2130.9|2127.9|2131.17|2128.17|2130.19|2127.19|0
1734637600000|2024-12-19 19:46:40|2130.88|2127.88|2130.55|2127.55|2130.88|2127.88|2130.55|2127.55|0
1734637610000|2024-12-19 19:46:50|2130.53|2127.53|2130.44|2127.44|2130.57|2127.57|2130.44|2127.44|0
1734637620000|2024-12-19 19:47:00|2130.43|2127.43|2130.29|2127.29|2130.43|2127.43|2130.29|2127.29|0
1734637630000|2024-12-19 19:47:10|2130.22|2127.22|2129.77|2126.77|2130.22|2127.22|2129.77|2126.77|0
1734637640000|2024-12-19 19:47:20|2129.87|2126.87|2129.64|2126.64|2130|2127|2129.64|2126.64|0
1734637650000|2024-12-19 19:47:30|2129.65|2126.65|2129.29|2126.29|2129.65|2126.65|2129.29|2126.29|0
1734637660000|2024-12-19 19:47:40|2129.22|2126.22|2129.34|2126.34|2129.36|2126.36|2129.02|2126.02|0
1734637670000|2024-12-19 19:47:50|2129.28|2126.28|2129.08|2126.08|2129.28|2126.28|2128.99|2125.99|0
1734637680000|2024-12-19 19:48:00|2129.11|2126.11|2129.96|2126.96|2129.96|2126.96|2129.11|2126.11|0
1734637690000|2024-12-19 19:48:10|2129.95|2126.95|2130.95|2127.95|2130.95|2127.95|2129.94|2126.94|0
1734637700000|2024-12-19 19:48:20|2131.03|2128.03|2131.21|2128.21|2131.21|2128.21|2130.82|2127.82|0
1734637710000|2024-12-19 19:48:30|2131.2|2128.2|2132|2129|2132|2129|2131.2|2128.2|0
1734637720000|2024-12-19 19:48:40|2132.33|2129.33|2132.49|2129.49|2132.49|2129.49|2132.15|2129.15|0
1734637730000|2024-12-19 19:48:50|2132.51|2129.51|2132.62|2129.62|2132.62|2129.62|2132.5|2129.5|0
1734637740000|2024-12-19 19:49:00|2132.63|2129.63|2133.12|2130.12|2133.12|2130.12|2132.63|2129.63|0
1734637750000|2024-12-19 19:49:10|2133.09|2130.09|2133.08|2130.08|2133.21|2130.21|2132.95|2129.95|0
1734637760000|2024-12-19 19:49:20|2133.12|2130.12|2133.34|2130.34|2133.34|2130.34|2133.1|2130.1|0
1734637770000|2024-12-19 19:49:30|2133.39|2130.39|2132.87|2129.87|2133.45|2130.45|2132.85|2129.85|0
1734637780000|2024-12-19 19:49:40|2132.9|2129.9|2132.73|2129.73|2132.9|2129.9|2132.7|2129.7|0
1734637790000|2024-12-19 19:49:50|2132.8|2129.8|2132.91|2129.91|2132.91|2129.91|2132.72|2129.72|0
1734637800000|2024-12-19 19:50:00|2132.92|2129.92|2133.01|2130.01|2133.01|2130.01|2132.92|2129.92|0
1734637810000|2024-12-19 19:50:10|2133.03|2130.03|2133.26|2130.26|2133.27|2130.27|2133.03|2130.03|0
1734637820000|2024-12-19 19:50:20|2133.24|2130.24|2133.19|2130.19|2133.27|2130.27|2133.12|2130.12|0
1734637830000|2024-12-19 19:50:30|2133.23|2130.23|2133.21|2130.21|2133.23|2130.23|2133.21|2130.21|0
1734637840000|2024-12-19 19:50:40|2133.13|2130.13|2133.23|2130.23|2133.26|2130.26|2133.13|2130.13|0
1734637850000|2024-12-19 19:50:50|2133.18|2130.18|2133.75|2130.75|2133.75|2130.75|2133.18|2130.18|0
1734637860000|2024-12-19 19:51:00|2133.78|2130.78|2134.05|2131.05|2134.05|2131.05|2133.74|2130.74|0
1734637870000|2024-12-19 19:51:10|2134.32|2131.32|2134.4|2131.4|2134.46|2131.46|2134.1|2131.1|0
1734637880000|2024-12-19 19:51:20|2134.41|2131.41|2134.83|2131.83|2134.83|2131.83|2134.41|2131.41|0
1734637890000|2024-12-19 19:51:30|2135.2|2132.2|2135.25|2132.25|2135.3|2132.3|2135.19|2132.19|0
1734637900000|2024-12-19 19:51:40|2135.23|2132.23|2135.58|2132.58|2135.58|2132.58|2135.11|2132.11|0
1734637910000|2024-12-19 19:51:50|2135.56|2132.56|2135.61|2132.61|2135.61|2132.61|2135.44|2132.44|0
1734637920000|2024-12-19 19:52:00|2135.67|2132.67|2135.67|2132.67|2135.67|2132.67|2135.67|2132.67|0
1734637940000|2024-12-19 19:52:20|2135.85|2132.85|2135.84|2132.84|2135.85|2132.85|2135.84|2132.84|0
1734637950000|2024-12-19 19:52:30|2134.98|2131.98|2135.32|2132.32|2135.36|2132.36|2134.98|2131.98|0
1734637960000|2024-12-19 19:52:40|2135.36|2132.36|2135.33|2132.33|2135.42|2132.42|2135.33|2132.33|0
1734637970000|2024-12-19 19:52:50|2135.37|2132.37|2135.28|2132.28|2135.37|2132.37|2135.14|2132.14|0
1734637980000|2024-12-19 19:53:00|2135.26|2132.26|2134.83|2131.83|2135.26|2132.26|2134.83|2131.83|0
1734637990000|2024-12-19 19:53:10|2134.36|2131.36|2134.4|2131.4|2134.5|2131.5|2134.33|2131.33|0
1734638000000|2024-12-19 19:53:20|2134.39|2131.39|2135.31|2132.31|2135.31|2132.31|2134.37|2131.37|0
1734638010000|2024-12-19 19:53:30|2135.33|2132.33|2135.57|2132.57|2135.57|2132.57|2135.24|2132.24|0
1734638020000|2024-12-19 19:53:40|2135.7|2132.7|2135.65|2132.65|2135.72|2132.72|2135.6|2132.6|0
1734638030000|2024-12-19 19:53:50|2135.64|2132.64|2135.69|2132.69|2135.69|2132.69|2135.62|2132.62|0
1734638040000|2024-12-19 19:54:00|2135.75|2132.75|2135.06|2132.06|2135.75|2132.75|2135.06|2132.06|0
1734638050000|2024-12-19 19:54:10|2135.13|2132.13|2135.36|2132.36|2135.4|2132.4|2134.95|2131.95|0
1734638060000|2024-12-19 19:54:20|2135.31|2132.31|2135.34|2132.34|2135.39|2132.39|2135.05|2132.05|0
1734638070000|2024-12-19 19:54:30|2135.54|2132.54|2135.54|2132.54|2135.54|2132.54|2135.54|2132.54|0
1734638080000|2024-12-19 19:54:40|2135.46|2132.46|2135.41|2132.41|2135.46|2132.46|2135.41|2132.41|0
1734638090000|2024-12-19 19:54:50|2135.39|2132.39|2135.34|2132.34|2135.46|2132.46|2135.34|2132.34|0
1734638100000|2024-12-19 19:55:00|2135.37|2132.37|2135.47|2132.47|2135.48|2132.48|2135.36|2132.36|0
1734638110000|2024-12-19 19:55:10|2135.4|2132.4|2135.3|2132.3|2135.4|2132.4|2135.3|2132.3|0
1734638120000|2024-12-19 19:55:20|2135.31|2132.31|2135|2132|2135.31|2132.31|2134.81|2131.81|0
1734638130000|2024-12-19 19:55:30|2135.06|2132.06|2135.58|2132.58|2135.6|2132.6|2135.06|2132.06|0
1734638140000|2024-12-19 19:55:40|2135.72|2132.72|2136.04|2133.04|2136.2|2133.2|2135.72|2132.72|0
1734638150000|2024-12-19 19:55:50|2136.01|2133.01|2136.09|2133.09|2136.09|2133.09|2136|2133|0
1734638160000|2024-12-19 19:56:00|2136.06|2133.06|2135.29|2132.29|2136.06|2133.06|2135.29|2132.29|0
1734638170000|2024-12-19 19:56:10|2134.92|2131.92|2134.86|2131.86|2134.93|2131.93|2134.86|2131.86|0
1734638180000|2024-12-19 19:56:20|2134.95|2131.95|2134.91|2131.91|2134.98|2131.98|2134.86|2131.86|0
1734638190000|2024-12-19 19:56:30|2134.98|2131.98|2135.28|2132.28|2135.28|2132.28|2134.98|2131.98|0
1734638200000|2024-12-19 19:56:40|2135.18|2132.18|2135.09|2132.09|2135.25|2132.25|2135.09|2132.09|0
1734638210000|2024-12-19 19:56:50|2134.72|2131.72|2134.69|2131.69|2134.72|2131.72|2134.62|2131.62|0
1734638220000|2024-12-19 19:57:00|2134.9|2131.9|2134.85|2131.85|2134.92|2131.92|2134.85|2131.85|0
1734638230000|2024-12-19 19:57:10|2134.84|2131.84|2134.82|2131.82|2134.84|2131.84|2134.8|2131.8|0
1734638240000|2024-12-19 19:57:20|2135.13|2132.13|2135.04|2132.04|2135.15|2132.15|2135.04|2132.04|0
1734638250000|2024-12-19 19:57:30|2135.01|2132.01|2134.27|2131.27|2135.01|2132.01|2134.24|2131.24|0
1734638260000|2024-12-19 19:57:40|2134.28|2131.28|2134.35|2131.35|2134.35|2131.35|2134.24|2131.24|0
1734638270000|2024-12-19 19:57:50|2134.36|2131.36|2134.5|2131.5|2134.5|2131.5|2134.36|2131.36|0
1734638280000|2024-12-19 19:58:00|2134.28|2131.28|2134.19|2131.19|2134.28|2131.28|2134.13|2131.13|0
1734638290000|2024-12-19 19:58:10|2134.17|2131.17|2134.44|2131.44|2134.48|2131.48|2134.17|2131.17|0
1734638300000|2024-12-19 19:58:20|2134.47|2131.47|2134.5|2131.5|2134.54|2131.54|2134.47|2131.47|0
1734638310000|2024-12-19 19:58:30|2134.45|2131.45|2133.78|2130.78|2134.45|2131.45|2133.78|2130.78|0
1734638320000|2024-12-19 19:58:40|2133.75|2130.75|2133.89|2130.89|2133.92|2130.92|2133.75|2130.75|0
1734638330000|2024-12-19 19:58:50|2133.96|2130.96|2134.03|2131.03|2134.03|2131.03|2133.87|2130.87|0
1734638340000|2024-12-19 19:59:00|2134.01|2131.01|2133.97|2130.97|2134.01|2131.01|2133.71|2130.71|0
1734638350000|2024-12-19 19:59:10|2134.08|2131.08|2133.97|2130.97|2134.19|2131.19|2133.95|2130.95|0
1734638360000|2024-12-19 19:59:20|2133.86|2130.86|2133.55|2130.55|2133.86|2130.86|2133.55|2130.55|0
1734638370000|2024-12-19 19:59:30|2133.51|2130.51|2132.9|2129.9|2133.51|2130.51|2132.9|2129.9|0
1734638380000|2024-12-19 19:59:40|2132.97|2129.97|2132.4|2129.4|2132.97|2129.97|2132.4|2129.4|0
1734638390000|2024-12-19 19:59:50|2132.36|2129.36|2132.29|2129.29|2132.39|2129.39|2132.24|2129.24|0
1734638400000|2024-12-19 20:00:00|2132.08|2129.08|2132.44|2129.44|2132.44|2129.44|2132.08|2129.08|0
1734638410000|2024-12-19 20:00:10|2132.4|2129.4|2132.81|2129.81|2132.88|2129.88|2132.4|2129.4|0
1734638420000|2024-12-19 20:00:20|2132.8|2129.8|2132.55|2129.55|2132.86|2129.86|2132.55|2129.55|0
1734638430000|2024-12-19 20:00:30|2132.46|2129.46|2132.74|2129.74|2132.74|2129.74|2132.44|2129.44|0
1734638440000|2024-12-19 20:00:40|2132.92|2129.92|2133.18|2130.18|2133.65|2130.65|2132.92|2129.92|0
1734638450000|2024-12-19 20:00:50|2133.13|2130.13|2133.4|2130.4|2133.4|2130.4|2133.1|2130.1|0
1734638460000|2024-12-19 20:01:00|2133.57|2130.57|2133.73|2130.73|2133.73|2130.73|2133.57|2130.57|0
1734638470000|2024-12-19 20:01:10|2133.76|2130.76|2133.89|2130.89|2133.89|2130.89|2133.76|2130.76|0
1734638480000|2024-12-19 20:01:20|2133.93|2130.93|2132.53|2129.53|2133.93|2130.93|2132.53|2129.53|0
1734638490000|2024-12-19 20:01:30|2132.37|2129.37|2132.13|2129.13|2132.37|2129.37|2132.08|2129.08|0
1734638500000|2024-12-19 20:01:40|2132.12|2129.12|2131.7|2128.7|2132.12|2129.12|2131.7|2128.7|0
1734638510000|2024-12-19 20:01:50|2131.4|2128.4|2131.28|2128.28|2131.4|2128.4|2131.26|2128.26|0
1734638520000|2024-12-19 20:02:00|2131.33|2128.33|2131.34|2128.34|2131.34|2128.34|2131.33|2128.33|0
1734638530000|2024-12-19 20:02:10|2131.25|2128.25|2131.41|2128.41|2131.54|2128.54|2131.25|2128.25|0
1734638540000|2024-12-19 20:02:20|2131.25|2128.25|2129.83|2126.83|2131.25|2128.25|2129.83|2126.83|0
1734638550000|2024-12-19 20:02:30|2129.91|2126.91|2129.88|2126.88|2130.04|2127.04|2129.88|2126.88|0
1734638560000|2024-12-19 20:02:40|2129.85|2126.85|2130.11|2127.11|2130.11|2127.11|2129.85|2126.85|0
1734638570000|2024-12-19 20:02:50|2130.07|2127.07|2130.18|2127.18|2130.27|2127.27|2130.07|2127.07|0
1734638580000|2024-12-19 20:03:00|2130.16|2127.16|2129.7|2126.7|2130.16|2127.16|2129.64|2126.64|0
1734638590000|2024-12-19 20:03:10|2129.57|2126.57|2129.52|2126.52|2129.57|2126.57|2129.36|2126.36|0
1734638600000|2024-12-19 20:03:20|2129.51|2126.51|2129.79|2126.79|2129.89|2126.89|2129.51|2126.51|0
1734638610000|2024-12-19 20:03:30|2129.86|2126.86|2129.67|2126.67|2130.03|2127.03|2129.67|2126.67|0
1734638620000|2024-12-19 20:03:40|2129.37|2126.37|2129.37|2126.37|2129.4|2126.4|2129.37|2126.37|0
1734638630000|2024-12-19 20:03:50|2129.15|2126.15|2129.29|2126.29|2129.38|2126.38|2129.04|2126.04|0
1734638640000|2024-12-19 20:04:00|2129.26|2126.26|2128.83|2125.83|2129.26|2126.26|2128.83|2125.83|0
1734638650000|2024-12-19 20:04:10|2128.76|2125.76|2128.62|2125.62|2128.76|2125.76|2128.56|2125.56|0
1734638660000|2024-12-19 20:04:20|2128.79|2125.79|2128.68|2125.68|2128.8|2125.8|2128.68|2125.68|0
1734638680000|2024-12-19 20:04:40|2129.1|2126.1|2129.16|2126.16|2129.16|2126.16|2129.1|2126.1|0
1734638690000|2024-12-19 20:04:50|2129.29|2126.29|2129.73|2126.73|2129.73|2126.73|2129.26|2126.26|0
1734638700000|2024-12-19 20:05:00|2129.79|2126.79|2130.31|2127.31|2130.31|2127.31|2129.69|2126.69|0
1734638710000|2024-12-19 20:05:10|2130.33|2127.33|2130.74|2127.74|2130.74|2127.74|2130.22|2127.22|0
1734638720000|2024-12-19 20:05:20|2130.49|2127.49|2130.5|2127.5|2130.56|2127.56|2130.49|2127.49|0
1734638730000|2024-12-19 20:05:30|2130.47|2127.47|2130.97|2127.97|2131.18|2128.18|2130.45|2127.45|0
1734638740000|2024-12-19 20:05:40|2130.84|2127.84|2129.62|2126.62|2130.84|2127.84|2129.62|2126.62|0
1734638750000|2024-12-19 20:05:50|2129.82|2126.82|2129.56|2126.56|2129.85|2126.85|2129.56|2126.56|0
1734638760000|2024-12-19 20:06:00|2129.5|2126.5|2128.58|2125.58|2129.5|2126.5|2128.46|2125.46|0
1734638770000|2024-12-19 20:06:10|2128.56|2125.56|2129.2|2126.2|2129.26|2126.26|2128.55|2125.55|0
1734638780000|2024-12-19 20:06:20|2129.25|2126.25|2129.24|2126.24|2129.25|2126.25|2129.22|2126.22|0
1734638790000|2024-12-19 20:06:30|2129.19|2126.19|2128.89|2125.89|2129.24|2126.24|2128.73|2125.73|0
1734638800000|2024-12-19 20:06:40|2128.95|2125.95|2128.89|2125.89|2128.96|2125.96|2128.74|2125.74|0
1734638810000|2024-12-19 20:06:50|2128.79|2125.79|2128.68|2125.68|2128.79|2125.79|2128.62|2125.62|0
1734638820000|2024-12-19 20:07:00|2128.66|2125.66|2128.43|2125.43|2128.74|2125.74|2128.43|2125.43|0
1734638830000|2024-12-19 20:07:10|2128.44|2125.44|2128.34|2125.34|2128.44|2125.44|2128.34|2125.34|0
1734638840000|2024-12-19 20:07:20|2128.35|2125.35|2128.14|2125.14|2128.36|2125.36|2128.11|2125.11|0
1734638850000|2024-12-19 20:07:30|2128.15|2125.15|2129.02|2126.02|2129.02|2126.02|2128.15|2125.15|0
1734638860000|2024-12-19 20:07:40|2129.01|2126.01|2128.99|2125.99|2129.11|2126.11|2128.94|2125.94|0
1734638870000|2024-12-19 20:07:50|2128.79|2125.79|2128.7|2125.7|2128.79|2125.79|2128.68|2125.68|0
1734638880000|2024-12-19 20:08:00|2128.72|2125.72|2128.98|2125.98|2128.98|2125.98|2128.72|2125.72|0
1734638890000|2024-12-19 20:08:10|2128.91|2125.91|2129|2126|2129|2126|2128.91|2125.91|0
1734638900000|2024-12-19 20:08:20|2128.97|2125.97|2129.1|2126.1|2129.1|2126.1|2128.92|2125.92|0
1734638910000|2024-12-19 20:08:30|2129.21|2126.21|2128.59|2125.59|2129.28|2126.28|2128.59|2125.59|0
1734638920000|2024-12-19 20:08:40|2128.51|2125.51|2128.45|2125.45|2128.53|2125.53|2128.36|2125.36|0
1734638930000|2024-12-19 20:08:50|2129.12|2126.12|2129.2|2126.2|2129.2|2126.2|2129.12|2126.12|0
1734638940000|2024-12-19 20:09:00|2129.27|2126.27|2129.76|2126.76|2129.76|2126.76|2128.94|2125.94|0
1734638950000|2024-12-19 20:09:10|2129.6|2126.6|2129.26|2126.26|2129.64|2126.64|2129.16|2126.16|0
1734638960000|2024-12-19 20:09:20|2129.28|2126.28|2129.47|2126.47|2129.47|2126.47|2129.21|2126.21|0
1734638970000|2024-12-19 20:09:30|2129.65|2126.65|2129.34|2126.34|2129.65|2126.65|2129.31|2126.31|0
1734638980000|2024-12-19 20:09:40|2129.24|2126.24|2129.36|2126.36|2129.4|2126.4|2129.16|2126.16|0
1734638990000|2024-12-19 20:09:50|2129.39|2126.39|2129.55|2126.55|2129.55|2126.55|2129.39|2126.39|0
1734639000000|2024-12-19 20:10:00|2129.45|2126.45|2129.49|2126.49|2129.58|2126.58|2129.45|2126.45|0
1734639010000|2024-12-19 20:10:10|2129.39|2126.39|2129.12|2126.12|2129.43|2126.43|2129.02|2126.02|0
1734639020000|2024-12-19 20:10:20|2129.1|2126.1|2128.91|2125.91|2129.19|2126.19|2128.91|2125.91|0
1734639030000|2024-12-19 20:10:30|2128.18|2125.18|2127.81|2124.81|2128.18|2125.18|2127.54|2124.54|0
1734639040000|2024-12-19 20:10:40|2127.57|2124.57|2127.23|2124.23|2127.57|2124.57|2127.23|2124.23|0
1734639050000|2024-12-19 20:10:50|2127.2|2124.2|2126.94|2123.94|2127.2|2124.2|2126.94|2123.94|0
1734639060000|2024-12-19 20:11:00|2127.01|2124.01|2126.56|2123.56|2127.01|2124.01|2126.54|2123.54|0
1734639070000|2024-12-19 20:11:10|2126.64|2123.64|2125.92|2122.92|2126.73|2123.73|2125.92|2122.92|0
1734639080000|2024-12-19 20:11:20|2125.7|2122.7|2124.71|2121.71|2125.73|2122.73|2124.71|2121.71|0
1734639090000|2024-12-19 20:11:30|2124.64|2121.64|2124.63|2121.63|2124.72|2121.72|2124.61|2121.61|0
1734639100000|2024-12-19 20:11:40|2124.57|2121.57|2124.84|2121.84|2124.84|2121.84|2124.53|2121.53|0
1734639110000|2024-12-19 20:11:50|2124.62|2121.62|2124.41|2121.41|2124.64|2121.64|2124.41|2121.41|0
1734639120000|2024-12-19 20:12:00|2124.4|2121.4|2124.29|2121.29|2124.46|2121.46|2124.29|2121.29|0
1734639130000|2024-12-19 20:12:10|2124.34|2121.34|2123.77|2120.77|2124.34|2121.34|2123.77|2120.77|0
1734639140000|2024-12-19 20:12:20|2123.71|2120.71|2123.8|2120.8|2123.8|2120.8|2123.51|2120.51|0
1734639150000|2024-12-19 20:12:30|2123.98|2120.98|2124.09|2121.09|2124.11|2121.11|2123.98|2120.98|0
1734639160000|2024-12-19 20:12:40|2124.15|2121.15|2124.41|2121.41|2124.5|2121.5|2124.15|2121.15|0
1734639170000|2024-12-19 20:12:50|2124.42|2121.42|2124.89|2121.89|2124.89|2121.89|2124.4|2121.4|0
1734639180000|2024-12-19 20:13:00|2124.93|2121.93|2125.58|2122.58|2125.58|2122.58|2124.93|2121.93|0
1734639190000|2024-12-19 20:13:10|2125.71|2122.71|2125.49|2122.49|2125.89|2122.89|2125.49|2122.49|0
1734639200000|2024-12-19 20:13:20|2125.55|2122.55|2125.73|2122.73|2125.73|2122.73|2125.55|2122.55|0
1734639210000|2024-12-19 20:13:30|2125.68|2122.68|2125.08|2122.08|2125.68|2122.68|2125.04|2122.04|0
1734639220000|2024-12-19 20:13:40|2125.45|2122.45|2126.36|2123.36|2126.36|2123.36|2125.45|2122.45|0
1734639230000|2024-12-19 20:13:50|2126.35|2123.35|2126.44|2123.44|2126.44|2123.44|2126.35|2123.35|0
1734639240000|2024-12-19 20:14:00|2126.45|2123.45|2126.44|2123.44|2126.46|2123.46|2126.42|2123.42|0
1734639250000|2024-12-19 20:14:10|2126.6|2123.6|2126.41|2123.41|2126.6|2123.6|2126.37|2123.37|0
1734639260000|2024-12-19 20:14:20|2126.43|2123.43|2126.77|2123.77|2126.77|2123.77|2126.43|2123.43|0
1734639270000|2024-12-19 20:14:30|2126.93|2123.93|2127.33|2124.33|2127.33|2124.33|2126.93|2123.93|0
1734639280000|2024-12-19 20:14:40|2127.32|2124.32|2127.66|2124.66|2127.66|2124.66|2127.32|2124.32|0
1734639290000|2024-12-19 20:14:50|2127.87|2124.87|2129.05|2126.05|2129.05|2126.05|2127.87|2124.87|0
1734639300000|2024-12-19 20:15:00|2129.03|2126.03|2129.12|2126.12|2129.64|2126.64|2129.02|2126.02|0
1734639310000|2024-12-19 20:15:10|2129.56|2126.56|2130.43|2127.43|2130.43|2127.43|2129.56|2126.56|0
1734639320000|2024-12-19 20:15:20|2130.48|2127.48|2130.72|2127.72|2130.77|2127.77|2130.47|2127.47|0
1734639330000|2024-12-19 20:15:30|2130.81|2127.81|2131.36|2128.36|2131.36|2128.36|2130.81|2127.81|0
1734639340000|2024-12-19 20:15:40|2131.37|2128.37|2131.17|2128.17|2131.57|2128.57|2131.17|2128.17|0
1734639350000|2024-12-19 20:15:50|2131.08|2128.08|2131.28|2128.28|2131.28|2128.28|2130.94|2127.94|0
1734639360000|2024-12-19 20:16:00|2131.26|2128.26|2130.77|2127.77|2131.26|2128.26|2130.77|2127.77|0
1734639370000|2024-12-19 20:16:10|2130.73|2127.73|2131.47|2128.47|2131.52|2128.52|2130.73|2127.73|0
1734639380000|2024-12-19 20:16:20|2131.67|2128.67|2131.2|2128.2|2131.67|2128.67|2131.15|2128.15|0
1734639390000|2024-12-19 20:16:30|2131.11|2128.11|2130.8|2127.8|2131.18|2128.18|2130.8|2127.8|0
1734639400000|2024-12-19 20:16:40|2130.85|2127.85|2130.68|2127.68|2130.85|2127.85|2130.57|2127.57|0
1734639410000|2024-12-19 20:16:50|2130.69|2127.69|2131.11|2128.11|2131.11|2128.11|2130.69|2127.69|0
1734639420000|2024-12-19 20:17:00|2131.15|2128.15|2132.47|2129.47|2132.47|2129.47|2131.15|2128.15|0
1734639430000|2024-12-19 20:17:10|2132.69|2129.69|2133.29|2130.29|2133.32|2130.32|2132.69|2129.69|0
1734639440000|2024-12-19 20:17:20|2133.02|2130.02|2133.17|2130.17|2133.25|2130.25|2132.93|2129.93|0
1734639450000|2024-12-19 20:17:30|2133.15|2130.15|2133.48|2130.48|2133.48|2130.48|2133.13|2130.13|0
1734639460000|2024-12-19 20:17:40|2133.47|2130.47|2133.42|2130.42|2133.52|2130.52|2133.34|2130.34|0
1734639470000|2024-12-19 20:17:50|2133.76|2130.76|2134.88|2131.88|2134.88|2131.88|2133.76|2130.76|0
1734639480000|2024-12-19 20:18:00|2134.87|2131.87|2134.9|2131.9|2135.01|2132.01|2134.77|2131.77|0
1734639490000|2024-12-19 20:18:10|2134.93|2131.93|2134.74|2131.74|2134.93|2131.93|2134.74|2131.74|0
1734639500000|2024-12-19 20:18:20|2134.75|2131.75|2135.04|2132.04|2135.04|2132.04|2134.75|2131.75|0
1734639510000|2024-12-19 20:18:30|2135.05|2132.05|2135.2|2132.2|2135.29|2132.29|2135.05|2132.05|0
1734639520000|2024-12-19 20:18:40|2135.21|2132.21|2135.4|2132.4|2135.4|2132.4|2135.2|2132.2|0
1734639530000|2024-12-19 20:18:50|2135.49|2132.49|2135.53|2132.53|2135.53|2132.53|2135.49|2132.49|0
1734639540000|2024-12-19 20:19:00|2135.56|2132.56|2135.34|2132.34|2135.56|2132.56|2135.34|2132.34|0
1734639550000|2024-12-19 20:19:10|2135.33|2132.33|2135.44|2132.44|2135.44|2132.44|2135.33|2132.33|0
1734639560000|2024-12-19 20:19:20|2135.47|2132.47|2135.63|2132.63|2135.79|2132.79|2135.43|2132.43|0
1734639580000|2024-12-19 20:19:40|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|2135.6|2132.6|0
1734639590000|2024-12-19 20:19:50|2135.7|2132.7|2136.07|2133.07|2136.4|2133.4|2135.63|2132.63|0
1734639600000|2024-12-19 20:20:00|2136.16|2133.16|2136.17|2133.17|2136.27|2133.27|2135.88|2132.88|0
1734639610000|2024-12-19 20:20:10|2136.1|2133.1|2136.16|2133.16|2136.18|2133.18|2136.09|2133.09|0
1734639620000|2024-12-19 20:20:20|2136.05|2133.05|2135.89|2132.89|2136.14|2133.14|2135.89|2132.89|0
1734639630000|2024-12-19 20:20:30|2136.03|2133.03|2135.94|2132.94|2136.06|2133.06|2135.84|2132.84|0
1734639640000|2024-12-19 20:20:40|2135.95|2132.95|2136.37|2133.37|2136.37|2133.37|2135.95|2132.95|0
1734639650000|2024-12-19 20:20:50|2136.36|2133.36|2136.32|2133.32|2136.41|2133.41|2136.32|2133.32|0
1734639660000|2024-12-19 20:21:00|2136.35|2133.35|2135.99|2132.99|2136.46|2133.46|2135.99|2132.99|0
1734639670000|2024-12-19 20:21:10|2135.79|2132.79|2136.2|2133.2|2136.2|2133.2|2135.79|2132.79|0
1734639680000|2024-12-19 20:21:20|2136.05|2133.05|2134.9|2131.9|2136.05|2133.05|2134.85|2131.85|0
1734639690000|2024-12-19 20:21:30|2134.91|2131.91|2135.08|2132.08|2135.14|2132.14|2134.87|2131.87|0
1734639700000|2024-12-19 20:21:40|2135|2132|2135.49|2132.49|2135.49|2132.49|2135|2132|0
1734639710000|2024-12-19 20:21:50|2135.55|2132.55|2136.25|2133.25|2136.25|2133.25|2135.55|2132.55|0
1734639720000|2024-12-19 20:22:00|2136.24|2133.24|2136.57|2133.57|2136.57|2133.57|2136.24|2133.24|0
1734639730000|2024-12-19 20:22:10|2136.29|2133.29|2136.03|2133.03|2136.29|2133.29|2136.03|2133.03|0
1734639740000|2024-12-19 20:22:20|2136.02|2133.02|2136.85|2133.85|2136.85|2133.85|2136.02|2133.02|0
1734639750000|2024-12-19 20:22:30|2136.88|2133.88|2137.01|2134.01|2137.12|2134.12|2136.87|2133.87|0
1734639760000|2024-12-19 20:22:40|2137|2134|2138.41|2135.41|2138.41|2135.41|2137|2134|0
1734639770000|2024-12-19 20:22:50|2138.46|2135.46|2139.06|2136.06|2139.06|2136.06|2138.46|2135.46|0
1734639780000|2024-12-19 20:23:00|2139.1|2136.1|2139.37|2136.37|2139.39|2136.39|2139.1|2136.1|0
1734639790000|2024-12-19 20:23:10|2139.39|2136.39|2140.67|2137.67|2140.67|2137.67|2139.39|2136.39|0
1734639800000|2024-12-19 20:23:20|2140.7|2137.7|2141.2|2138.2|2141.2|2138.2|2140.54|2137.54|0
1734639810000|2024-12-19 20:23:30|2141.29|2138.29|2141.91|2138.91|2141.91|2138.91|2141.29|2138.29|0
1734639820000|2024-12-19 20:23:40|2141.66|2138.66|2141.69|2138.69|2141.73|2138.73|2141.61|2138.61|0
1734639830000|2024-12-19 20:23:50|2141.6|2138.6|2141.85|2138.85|2141.86|2138.86|2141.6|2138.6|0
1734639840000|2024-12-19 20:24:00|2141.89|2138.89|2141.68|2138.68|2141.9|2138.9|2141.68|2138.68|0
1734639850000|2024-12-19 20:24:10|2141.6|2138.6|2142.69|2139.69|2142.69|2139.69|2141.45|2138.45|0
1734639860000|2024-12-19 20:24:20|2142.75|2139.75|2143.54|2140.54|2143.55|2140.55|2142.75|2139.75|0
1734639870000|2024-12-19 20:24:30|2143.87|2140.87|2143.89|2140.89|2143.94|2140.94|2143.61|2140.61|0
1734639880000|2024-12-19 20:24:40|2144|2141|2144.3|2141.3|2144.38|2141.38|2144|2141|0
1734639890000|2024-12-19 20:24:50|2144.25|2141.25|2143.96|2140.96|2144.25|2141.25|2143.9|2140.9|0
1734639900000|2024-12-19 20:25:00|2144|2141|2142|2139|2144|2141|2142|2139|0
1734639910000|2024-12-19 20:25:10|2141.94|2138.94|2141.91|2138.91|2141.94|2138.94|2141.22|2138.22|0
1734639920000|2024-12-19 20:25:20|2141.76|2138.76|2141.64|2138.64|2141.76|2138.76|2141.55|2138.55|0
1734639930000|2024-12-19 20:25:30|2141.61|2138.61|2140.45|2137.45|2141.61|2138.61|2140.45|2137.45|0
1734639940000|2024-12-19 20:25:40|2140.09|2137.09|2140.25|2137.25|2140.25|2137.25|2140.07|2137.07|0
1734639950000|2024-12-19 20:25:50|2140.35|2137.35|2139.52|2136.52|2140.35|2137.35|2139.52|2136.52|0
1734639960000|2024-12-19 20:26:00|2139.89|2136.89|2139.86|2136.86|2139.93|2136.93|2139.68|2136.68|0
1734639970000|2024-12-19 20:26:10|2139.96|2136.96|2140.76|2137.76|2140.76|2137.76|2139.96|2136.96|0
1734639980000|2024-12-19 20:26:20|2140.93|2137.93|2141.87|2138.87|2141.87|2138.87|2140.93|2137.93|0
1734639990000|2024-12-19 20:26:30|2141.57|2138.57|2141.84|2138.84|2141.9|2138.9|2141.57|2138.57|0
1734640000000|2024-12-19 20:26:40|2141.7|2138.7|2141.72|2138.72|2141.82|2138.82|2141.65|2138.65|0
1734640010000|2024-12-19 20:26:50|2141.7|2138.7|2141.31|2138.31|2141.71|2138.71|2141.24|2138.24|0
1734640020000|2024-12-19 20:27:00|2141.21|2138.21|2141.81|2138.81|2141.81|2138.81|2141.21|2138.21|0
1734640030000|2024-12-19 20:27:10|2141.82|2138.82|2141.79|2138.79|2141.96|2138.96|2141.77|2138.77|0
1734640040000|2024-12-19 20:27:20|2141.74|2138.74|2141.42|2138.42|2141.74|2138.74|2141.42|2138.42|0
1734640050000|2024-12-19 20:27:30|2141.35|2138.35|2140.45|2137.45|2141.5|2138.5|2140.45|2137.45|0
1734640060000|2024-12-19 20:27:40|2140.35|2137.35|2140.32|2137.32|2140.41|2137.41|2140.29|2137.29|0
1734640070000|2024-12-19 20:27:50|2140.22|2137.22|2140.59|2137.59|2140.59|2137.59|2139.93|2136.93|0
1734640080000|2024-12-19 20:28:00|2140.45|2137.45|2139.8|2136.8|2140.48|2137.48|2139.8|2136.8|0
1734640090000|2024-12-19 20:28:10|2139.85|2136.85|2139.96|2136.96|2140.02|2137.02|2139.74|2136.74|0
1734640100000|2024-12-19 20:28:20|2139.82|2136.82|2139.53|2136.53|2139.82|2136.82|2139.53|2136.53|0
1734640110000|2024-12-19 20:28:30|2139.57|2136.57|2139.05|2136.05|2139.57|2136.57|2138.59|2135.59|0
1734640120000|2024-12-19 20:28:40|2139.35|2136.35|2139.27|2136.27|2139.45|2136.45|2139.26|2136.26|0
1734640130000|2024-12-19 20:28:50|2139.29|2136.29|2139.21|2136.21|2139.29|2136.29|2138.95|2135.95|0
1734640140000|2024-12-19 20:29:00|2139.2|2136.2|2139.1|2136.1|2139.2|2136.2|2139.03|2136.03|0
1734640150000|2024-12-19 20:29:10|2139.06|2136.06|2139.32|2136.32|2139.45|2136.45|2139.06|2136.06|0
1734640160000|2024-12-19 20:29:20|2139.4|2136.4|2139.21|2136.21|2139.53|2136.53|2139.21|2136.21|0
1734640170000|2024-12-19 20:29:30|2139.2|2136.2|2139.34|2136.34|2139.34|2136.34|2139.14|2136.14|0
1734640180000|2024-12-19 20:29:40|2139.29|2136.29|2139.4|2136.4|2139.44|2136.44|2139.29|2136.29|0
1734640190000|2024-12-19 20:29:50|2139.36|2136.36|2139.11|2136.11|2139.36|2136.36|2139.06|2136.06|0
1734640200000|2024-12-19 20:30:00|2139.07|2136.07|2139.35|2136.35|2139.35|2136.35|2138.73|2135.73|0
1734640210000|2024-12-19 20:30:10|2139.37|2136.37|2139.46|2136.46|2139.51|2136.51|2139.07|2136.07|0
1734640220000|2024-12-19 20:30:20|2139.52|2136.52|2139.92|2136.92|2139.92|2136.92|2139.52|2136.52|0
1734640230000|2024-12-19 20:30:30|2139.82|2136.82|2140.85|2137.85|2140.85|2137.85|2139.82|2136.82|0
1734640240000|2024-12-19 20:30:40|2141.06|2138.06|2141.01|2138.01|2141.17|2138.17|2141.01|2138.01|0
1734640250000|2024-12-19 20:30:50|2141.04|2138.04|2141.56|2138.56|2141.56|2138.56|2141.04|2138.04|0
1734640260000|2024-12-19 20:31:00|2141.6|2138.6|2141.62|2138.62|2141.62|2138.62|2141.47|2138.47|0
1734640270000|2024-12-19 20:31:10|2141.11|2138.11|2140.92|2137.92|2141.11|2138.11|2140.73|2137.73|0
1734640280000|2024-12-19 20:31:20|2140.79|2137.79|2141.08|2138.08|2141.08|2138.08|2140.74|2137.74|0
1734640290000|2024-12-19 20:31:30|2141.04|2138.04|2140.87|2137.87|2141.04|2138.04|2140.86|2137.86|0
1734640300000|2024-12-19 20:31:40|2140.9|2137.9|2141.31|2138.31|2141.31|2138.31|2140.9|2137.9|0
1734640310000|2024-12-19 20:31:50|2141.28|2138.28|2140.77|2137.77|2141.28|2138.28|2140.77|2137.77|0
1734640320000|2024-12-19 20:32:00|2140.49|2137.49|2139.05|2136.05|2140.49|2137.49|2139.05|2136.05|0
1734640330000|2024-12-19 20:32:10|2139.04|2136.04|2139.19|2136.19|2139.19|2136.19|2138.92|2135.92|0
1734640340000|2024-12-19 20:32:20|2139.18|2136.18|2139.3|2136.3|2139.39|2136.39|2139.09|2136.09|0
1734640350000|2024-12-19 20:32:30|2139.28|2136.28|2138.58|2135.58|2139.28|2136.28|2138.58|2135.58|0
1734640360000|2024-12-19 20:32:40|2138.75|2135.75|2138.59|2135.59|2138.75|2135.75|2138.5|2135.5|0
1734640370000|2024-12-19 20:32:50|2138.47|2135.47|2138.45|2135.45|2138.59|2135.59|2138.43|2135.43|0
1734640380000|2024-12-19 20:33:00|2138.24|2135.24|2137.9|2134.9|2138.24|2135.24|2137.9|2134.9|0
1734640390000|2024-12-19 20:33:10|2137.97|2134.97|2137.88|2134.88|2138|2135|2137.88|2134.88|0
1734640400000|2024-12-19 20:33:20|2137.91|2134.91|2137.95|2134.95|2138|2135|2137.91|2134.91|0
1734640410000|2024-12-19 20:33:30|2137.65|2134.65|2137.65|2134.65|2137.65|2134.65|2137.09|2134.09|0
1734640420000|2024-12-19 20:33:40|2137.55|2134.55|2137.64|2134.64|2137.64|2134.64|2137.49|2134.49|0
1734640430000|2024-12-19 20:33:50|2137.66|2134.66|2136.78|2133.78|2137.66|2134.66|2136.78|2133.78|0
1734640440000|2024-12-19 20:34:00|2136.71|2133.71|2135.74|2132.74|2136.71|2133.71|2135.74|2132.74|0
1734640450000|2024-12-19 20:34:10|2135.64|2132.64|2135.36|2132.36|2135.64|2132.64|2135.27|2132.27|0
1734640460000|2024-12-19 20:34:20|2135.35|2132.35|2133.93|2130.93|2135.35|2132.35|2133.93|2130.93|0
1734640470000|2024-12-19 20:34:30|2133.84|2130.84|2133.57|2130.57|2133.86|2130.86|2133.57|2130.57|0
1734640480000|2024-12-19 20:34:40|2133.51|2130.51|2132.97|2129.97|2133.52|2130.52|2132.97|2129.97|0
1734640490000|2024-12-19 20:34:50|2133.14|2130.14|2132.82|2129.82|2133.14|2130.14|2132.82|2129.82|0
1734640500000|2024-12-19 20:35:00|2132.95|2129.95|2134.01|2131.01|2134.01|2131.01|2132.72|2129.72|0
1734640510000|2024-12-19 20:35:10|2133.98|2130.98|2133.12|2130.12|2133.98|2130.98|2133.12|2130.12|0
1734640520000|2024-12-19 20:35:20|2133.08|2130.08|2131.08|2128.08|2133.08|2130.08|2131.04|2128.04|0
1734640530000|2024-12-19 20:35:30|2131.13|2128.13|2130.83|2127.83|2131.13|2128.13|2130.83|2127.83|0
1734640540000|2024-12-19 20:35:40|2130.8|2127.8|2130.93|2127.93|2131.28|2128.28|2130.8|2127.8|0
1734640550000|2024-12-19 20:35:50|2130.92|2127.92|2130.01|2127.01|2130.92|2127.92|2130.01|2127.01|0
1734640560000|2024-12-19 20:36:00|2130.05|2127.05|2129.81|2126.81|2130.05|2127.05|2129.68|2126.68|0
1734640570000|2024-12-19 20:36:10|2129.77|2126.77|2128.42|2125.42|2129.77|2126.77|2128.42|2125.42|0
1734640580000|2024-12-19 20:36:20|2128.48|2125.48|2126.99|2123.99|2128.48|2125.48|2126.99|2123.99|0
1734640590000|2024-12-19 20:36:30|2126.93|2123.93|2127.58|2124.58|2127.58|2124.58|2126.77|2123.77|0
1734640600000|2024-12-19 20:36:40|2127.5|2124.5|2127.73|2124.73|2127.81|2124.81|2127.16|2124.16|0
1734640610000|2024-12-19 20:36:50|2127.67|2124.67|2127.03|2124.03|2127.67|2124.67|2127.03|2124.03|0
1734640620000|2024-12-19 20:37:00|2127.01|2124.01|2128.7|2125.7|2128.7|2125.7|2127.01|2124.01|0
1734640630000|2024-12-19 20:37:10|2129.1|2126.1|2129.49|2126.49|2129.86|2126.86|2129.1|2126.1|0
1734640640000|2024-12-19 20:37:20|2129.5|2126.5|2129.28|2126.28|2129.59|2126.59|2129.28|2126.28|0
1734640650000|2024-12-19 20:37:30|2129.33|2126.33|2130.22|2127.22|2130.62|2127.62|2129.32|2126.32|0
1734640660000|2024-12-19 20:37:40|2130.23|2127.23|2132.07|2129.07|2132.17|2129.17|2130.23|2127.23|0
1734640670000|2024-12-19 20:37:50|2132.06|2129.06|2131.74|2128.74|2132.12|2129.12|2131.65|2128.65|0
1734640680000|2024-12-19 20:38:00|2131.83|2128.83|2133.37|2130.37|2133.37|2130.37|2131.83|2128.83|0
1734640690000|2024-12-19 20:38:10|2133.47|2130.47|2134.62|2131.62|2134.74|2131.74|2133.47|2130.47|0
1734640700000|2024-12-19 20:38:20|2134.89|2131.89|2134.06|2131.06|2134.89|2131.89|2133.76|2130.76|0
1734640710000|2024-12-19 20:38:30|2134.04|2131.04|2133.92|2130.92|2134.1|2131.1|2133.92|2130.92|0
1734640720000|2024-12-19 20:38:40|2133.9|2130.9|2133.85|2130.85|2133.9|2130.9|2133.82|2130.82|0
1734640730000|2024-12-19 20:38:50|2133.67|2130.67|2133.89|2130.89|2133.89|2130.89|2133.66|2130.66|0
1734640740000|2024-12-19 20:39:00|2133.94|2130.94|2134.56|2131.56|2134.87|2131.87|2133.94|2130.94|0
1734640750000|2024-12-19 20:39:10|2134.76|2131.76|2135.72|2132.72|2135.72|2132.72|2134.76|2131.76|0
1734640760000|2024-12-19 20:39:20|2135.98|2132.98|2135.65|2132.65|2136.28|2133.28|2135.65|2132.65|0
1734640770000|2024-12-19 20:39:30|2135.66|2132.66|2135.87|2132.87|2135.92|2132.92|2135.63|2132.63|0
1734640780000|2024-12-19 20:39:40|2135.82|2132.82|2136.09|2133.09|2136.11|2133.11|2135.8|2132.8|0
1734640790000|2024-12-19 20:39:50|2136.08|2133.08|2136.69|2133.69|2137.29|2134.29|2136.08|2133.08|0
1734640800000|2024-12-19 20:40:00|2136.6|2133.6|2136.73|2133.73|2136.73|2133.73|2136.6|2133.6|0
1734640810000|2024-12-19 20:40:10|2135.99|2132.99|2135.99|2132.99|2136.03|2133.03|2135.73|2132.73|0
1734640820000|2024-12-19 20:40:20|2135.92|2132.92|2135.66|2132.66|2136.02|2133.02|2135.66|2132.66|0
1734640830000|2024-12-19 20:40:30|2135.59|2132.59|2135.94|2132.94|2135.94|2132.94|2135.4|2132.4|0
1734640840000|2024-12-19 20:40:40|2135.93|2132.93|2136.3|2133.3|2136.3|2133.3|2135.93|2132.93|0
1734640850000|2024-12-19 20:40:50|2136.29|2133.29|2136.16|2133.16|2136.29|2133.29|2136.16|2133.16|0
1734640860000|2024-12-19 20:41:00|2136.08|2133.08|2135.82|2132.82|2136.08|2133.08|2135.71|2132.71|0
1734640870000|2024-12-19 20:41:10|2135.77|2132.77|2135.95|2132.95|2136.21|2133.21|2135.77|2132.77|0
1734640880000|2024-12-19 20:41:20|2135.89|2132.89|2136.82|2133.82|2136.82|2133.82|2135.6|2132.6|0
1734640890000|2024-12-19 20:41:30|2136.97|2133.97|2137.61|2134.61|2137.92|2134.92|2136.97|2133.97|0
1734640900000|2024-12-19 20:41:40|2137.56|2134.56|2137.86|2134.86|2137.86|2134.86|2137.49|2134.49|0
1734640910000|2024-12-19 20:41:50|2137.92|2134.92|2138.53|2135.53|2138.53|2135.53|2137.92|2134.92|0
1734640920000|2024-12-19 20:42:00|2138.49|2135.49|2138.76|2135.76|2138.76|2135.76|2138.49|2135.49|0
1734640930000|2024-12-19 20:42:10|2138.8|2135.8|2139.16|2136.16|2139.29|2136.29|2138.8|2135.8|0
1734640940000|2024-12-19 20:42:20|2139.09|2136.09|2139.72|2136.72|2139.72|2136.72|2138.85|2135.85|0
1734640950000|2024-12-19 20:42:30|2139.62|2136.62|2139.47|2136.47|2139.62|2136.62|2139.47|2136.47|0
1734640960000|2024-12-19 20:42:40|2139.61|2136.61|2138.14|2135.14|2139.67|2136.67|2138.14|2135.14|0
1734640970000|2024-12-19 20:42:50|2138.15|2135.15|2138.48|2135.48|2138.69|2135.69|2138.09|2135.09|0
1734640980000|2024-12-19 20:43:00|2138.55|2135.55|2138.32|2135.32|2138.55|2135.55|2138.32|2135.32|0
1734640990000|2024-12-19 20:43:10|2138.03|2135.03|2138.11|2135.11|2138.16|2135.16|2138.03|2135.03|0
1734641000000|2024-12-19 20:43:20|2137.87|2134.87|2137.92|2134.92|2137.95|2134.95|2137.76|2134.76|0
1734641010000|2024-12-19 20:43:30|2137.04|2134.04|2136.45|2133.45|2137.04|2134.04|2136.43|2133.43|0
1734641020000|2024-12-19 20:43:40|2136.46|2133.46|2136.23|2133.23|2136.54|2133.54|2136.23|2133.23|0
1734641030000|2024-12-19 20:43:50|2136.07|2133.07|2135.97|2132.97|2136.17|2133.17|2135.89|2132.89|0
1734641040000|2024-12-19 20:44:00|2135.95|2132.95|2135.82|2132.82|2136.11|2133.11|2135.82|2132.82|0
1734641050000|2024-12-19 20:44:10|2135.79|2132.79|2135.04|2132.04|2135.94|2132.94|2135.04|2132.04|0
1734641060000|2024-12-19 20:44:20|2135.01|2132.01|2135.47|2132.47|2135.47|2132.47|2134.93|2131.93|0
1734641070000|2024-12-19 20:44:30|2135.48|2132.48|2135.16|2132.16|2135.48|2132.48|2135.16|2132.16|0
1734641080000|2024-12-19 20:44:40|2135.12|2132.12|2134.72|2131.72|2135.12|2132.12|2134.48|2131.48|0
1734641090000|2024-12-19 20:44:50|2134.7|2131.7|2134.23|2131.23|2134.71|2131.71|2134.23|2131.23|0
1734641100000|2024-12-19 20:45:00|2134.21|2131.21|2133.49|2130.49|2134.32|2131.32|2133.49|2130.49|0
1734641110000|2024-12-19 20:45:10|2133.51|2130.51|2134.36|2131.36|2134.54|2131.54|2133.51|2130.51|0
1734641120000|2024-12-19 20:45:20|2134.33|2131.33|2132.89|2129.89|2134.33|2131.33|2132.89|2129.89|0
1734641130000|2024-12-19 20:45:30|2132.62|2129.62|2132.21|2129.21|2132.62|2129.62|2132.21|2129.21|0
1734641140000|2024-12-19 20:45:40|2132.19|2129.19|2132.37|2129.37|2132.37|2129.37|2132|2129|0
1734641150000|2024-12-19 20:45:50|2132.07|2129.07|2131.66|2128.66|2132.07|2129.07|2131.66|2128.66|0
1734641160000|2024-12-19 20:46:00|2131.65|2128.65|2131.9|2128.9|2131.9|2128.9|2131.31|2128.31|0
1734641170000|2024-12-19 20:46:10|2131.96|2128.96|2132.21|2129.21|2132.25|2129.25|2131.96|2128.96|0
1734641180000|2024-12-19 20:46:20|2132.7|2129.7|2132.88|2129.88|2132.98|2129.98|2132.7|2129.7|0
1734641190000|2024-12-19 20:46:30|2132.84|2129.84|2132.75|2129.75|2132.84|2129.84|2132.6|2129.6|0
1734641200000|2024-12-19 20:46:40|2132.73|2129.73|2133.46|2130.46|2133.46|2130.46|2132.73|2129.73|0
1734641210000|2024-12-19 20:46:50|2133.72|2130.72|2133.25|2130.25|2133.72|2130.72|2133.25|2130.25|0
1734641220000|2024-12-19 20:47:00|2133.15|2130.15|2132.59|2129.59|2133.82|2130.82|2132.49|2129.49|0
1734641230000|2024-12-19 20:47:10|2132.91|2129.91|2132.97|2129.97|2132.98|2129.98|2132.65|2129.65|0
1734641240000|2024-12-19 20:47:20|2132.96|2129.96|2132.33|2129.33|2132.96|2129.96|2132.19|2129.19|0
1734641250000|2024-12-19 20:47:30|2132.57|2129.57|2132.98|2129.98|2132.98|2129.98|2132.57|2129.57|0
1734641260000|2024-12-19 20:47:40|2133.24|2130.24|2133.5|2130.5|2133.5|2130.5|2133.24|2130.24|0
1734641270000|2024-12-19 20:47:50|2133.54|2130.54|2131.95|2128.95|2133.54|2130.54|2131.95|2128.95|0
1734641280000|2024-12-19 20:48:00|2131.89|2128.89|2131.55|2128.55|2131.89|2128.89|2131.48|2128.48|0
1734641290000|2024-12-19 20:48:10|2131.46|2128.46|2131.57|2128.57|2132.17|2129.17|2131.46|2128.46|0
1734641300000|2024-12-19 20:48:20|2131.56|2128.56|2131.43|2128.43|2131.56|2128.56|2131.08|2128.08|0
1734641310000|2024-12-19 20:48:30|2131.21|2128.21|2130.79|2127.79|2131.22|2128.22|2130.4|2127.4|0
1734641320000|2024-12-19 20:48:40|2130.8|2127.8|2131.44|2128.44|2131.48|2128.48|2130.8|2127.8|0
1734641330000|2024-12-19 20:48:50|2131.31|2128.31|2131.47|2128.47|2131.47|2128.47|2131.31|2128.31|0
1734641340000|2024-12-19 20:49:00|2131.24|2128.24|2131.18|2128.18|2131.24|2128.24|2131.07|2128.07|0
1734641350000|2024-12-19 20:49:10|2131.17|2128.17|2130.25|2127.25|2131.18|2128.18|2130.25|2127.25|0
1734641360000|2024-12-19 20:49:20|2130.14|2127.14|2130.29|2127.29|2130.41|2127.41|2130.14|2127.14|0
1734641370000|2024-12-19 20:49:30|2130.2|2127.2|2129.58|2126.58|2130.2|2127.2|2129.55|2126.55|0
1734641380000|2024-12-19 20:49:40|2129.65|2126.65|2130.51|2127.51|2130.52|2127.52|2129.65|2126.65|0
1734641390000|2024-12-19 20:49:50|2130.39|2127.39|2129.94|2126.94|2130.54|2127.54|2129.94|2126.94|0
1734641400000|2024-12-19 20:50:00|2129.96|2126.96|2129.38|2126.38|2129.96|2126.96|2129.38|2126.38|0
1734641410000|2024-12-19 20:50:10|2129.39|2126.39|2128.11|2125.11|2129.39|2126.39|2128.03|2125.03|0
1734641420000|2024-12-19 20:50:20|2127.86|2124.86|2127.66|2124.66|2128.13|2125.13|2127.66|2124.66|0
1734641430000|2024-12-19 20:50:30|2127.64|2124.64|2126.96|2123.96|2127.64|2124.64|2126.96|2123.96|0
1734641440000|2024-12-19 20:50:40|2126.97|2123.97|2126.35|2123.35|2127.36|2124.36|2126.35|2123.35|0
1734641450000|2024-12-19 20:50:50|2126.41|2123.41|2126.4|2123.4|2126.49|2123.49|2126.29|2123.29|0
1734641460000|2024-12-19 20:51:00|2126.58|2123.58|2126.73|2123.73|2126.73|2123.73|2126.39|2123.39|0
1734641470000|2024-12-19 20:51:10|2126.38|2123.38|2125.15|2122.15|2126.38|2123.38|2125.15|2122.15|0
1734641480000|2024-12-19 20:51:20|2125.16|2122.16|2125.27|2122.27|2125.48|2122.48|2125.14|2122.14|0
1734641490000|2024-12-19 20:51:30|2125.04|2122.04|2125.62|2122.62|2125.62|2122.62|2125.04|2122.04|0
1734641500000|2024-12-19 20:51:40|2125.57|2122.57|2125.27|2122.27|2125.64|2122.64|2125.27|2122.27|0
1734641510000|2024-12-19 20:51:50|2125.26|2122.26|2125.17|2122.17|2125.3|2122.3|2124.75|2121.75|0
1734641520000|2024-12-19 20:52:00|2125.32|2122.32|2125.51|2122.51|2125.53|2122.53|2125.22|2122.22|0
1734641530000|2024-12-19 20:52:10|2125.92|2122.92|2127.4|2124.4|2127.4|2124.4|2125.92|2122.92|0
1734641540000|2024-12-19 20:52:20|2127.54|2124.54|2127.75|2124.75|2128.35|2125.35|2127.54|2124.54|0
1734641550000|2024-12-19 20:52:30|2127.72|2124.72|2127.01|2124.01|2127.98|2124.98|2127.01|2124.01|0
1734641560000|2024-12-19 20:52:40|2126.97|2123.97|2127.66|2124.66|2127.66|2124.66|2126.97|2123.97|0
1734641570000|2024-12-19 20:52:50|2127.38|2124.38|2126.81|2123.81|2127.38|2124.38|2126.76|2123.76|0
1734641580000|2024-12-19 20:53:00|2126.82|2123.82|2126.8|2123.8|2126.84|2123.84|2126.57|2123.57|0
1734641590000|2024-12-19 20:53:10|2126.95|2123.95|2126.8|2123.8|2126.99|2123.99|2126.8|2123.8|0
1734641600000|2024-12-19 20:53:20|2126.76|2123.76|2125.69|2122.69|2126.76|2123.76|2125.68|2122.68|0
1734641610000|2024-12-19 20:53:30|2125.7|2122.7|2125.91|2122.91|2126.11|2123.11|2125.7|2122.7|0
1734641620000|2024-12-19 20:53:40|2125.82|2122.82|2125.91|2122.91|2125.93|2122.93|2125.62|2122.62|0
1734641630000|2024-12-19 20:53:50|2125.87|2122.87|2125.52|2122.52|2125.87|2122.87|2125.46|2122.46|0
1734641640000|2024-12-19 20:54:00|2125.75|2122.75|2125.45|2122.45|2126.21|2123.21|2125.41|2122.41|0
1734641650000|2024-12-19 20:54:10|2125.55|2122.55|2124.64|2121.64|2125.55|2122.55|2124.64|2121.64|0
1734641660000|2024-12-19 20:54:20|2124.65|2121.65|2124.41|2121.41|2124.66|2121.66|2124.41|2121.41|0
1734641670000|2024-12-19 20:54:30|2124.47|2121.47|2126.13|2123.13|2126.13|2123.13|2124.47|2121.47|0
1734641680000|2024-12-19 20:54:40|2125.51|2122.51|2124.68|2121.68|2125.51|2122.51|2124.62|2121.62|0
1734641690000|2024-12-19 20:54:50|2124.66|2121.66|2124.71|2121.71|2125.04|2122.04|2124.66|2121.66|0
1734641700000|2024-12-19 20:55:00|2124.5|2121.5|2123.44|2120.44|2124.55|2121.55|2123.08|2120.08|0
1734641710000|2024-12-19 20:55:10|2123.4|2120.4|2123.83|2120.83|2123.92|2120.92|2123.21|2120.21|0
1734641720000|2024-12-19 20:55:20|2123.65|2120.65|2124.03|2121.03|2124.51|2121.51|2123.65|2120.65|0
1734641730000|2024-12-19 20:55:30|2123.56|2120.56|2123.57|2120.57|2123.58|2120.58|2123.02|2120.02|0
1734641740000|2024-12-19 20:55:40|2123.87|2120.87|2123.13|2120.13|2123.87|2120.87|2123.13|2120.13|0
1734641750000|2024-12-19 20:55:50|2122.62|2119.62|2123|2120|2123.16|2120.16|2122.49|2119.49|0
1734641760000|2024-12-19 20:56:00|2123.09|2120.09|2124.12|2121.12|2124.28|2121.28|2123.09|2120.09|0
1734641770000|2024-12-19 20:56:10|2124.5|2121.5|2124.49|2121.49|2124.67|2121.67|2124.44|2121.44|0
1734641780000|2024-12-19 20:56:20|2124.77|2121.77|2123.94|2120.94|2124.77|2121.77|2123.94|2120.94|0
1734641790000|2024-12-19 20:56:30|2124.07|2121.07|2124.58|2121.58|2124.58|2121.58|2124.07|2121.07|0
1734641800000|2024-12-19 20:56:40|2124.38|2121.38|2124.2|2121.2|2124.67|2121.67|2124.2|2121.2|0
1734641810000|2024-12-19 20:56:50|2124.18|2121.18|2123.23|2120.23|2124.18|2121.18|2123.13|2120.13|0
1734641820000|2024-12-19 20:57:00|2123.26|2120.26|2123.15|2120.15|2123.26|2120.26|2122.85|2119.85|0
1734641830000|2024-12-19 20:57:10|2123.38|2120.38|2122.79|2119.79|2123.38|2120.38|2122.79|2119.79|0
1734641840000|2024-12-19 20:57:20|2123.09|2120.09|2123.22|2120.22|2123.33|2120.33|2123.01|2120.01|0
1734641850000|2024-12-19 20:57:30|2123.51|2120.51|2123.02|2120.02|2123.51|2120.51|2123.02|2120.02|0
1734641860000|2024-12-19 20:57:40|2122.41|2119.41|2122.25|2119.25|2122.41|2119.41|2122.24|2119.24|0
1734641870000|2024-12-19 20:57:50|2122.05|2119.05|2122.04|2119.04|2122.11|2119.11|2122.03|2119.03|0
1734641880000|2024-12-19 20:58:00|2121.95|2118.95|2121.96|2118.96|2122.21|2119.21|2121.92|2118.92|0
1734641890000|2024-12-19 20:58:10|2122.01|2119.01|2123.08|2120.08|2123.2|2120.2|2121.96|2118.96|0
1734641900000|2024-12-19 20:58:20|2123.01|2120.01|2123.15|2120.15|2123.15|2120.15|2122.98|2119.98|0
1734641910000|2024-12-19 20:58:30|2123.12|2120.12|2122.88|2119.88|2123.12|2120.12|2122.71|2119.71|0
1734641920000|2024-12-19 20:58:40|2122.87|2119.87|2122.89|2119.89|2123|2120|2122.83|2119.83|0
1734641930000|2024-12-19 20:58:50|2122.92|2119.92|2123.32|2120.32|2123.32|2120.32|2122.75|2119.75|0
1734641940000|2024-12-19 20:59:00|2123.39|2120.39|2122.77|2119.77|2123.39|2120.39|2122.77|2119.77|0
1734641950000|2024-12-19 20:59:10|2122.62|2119.62|2122.12|2119.12|2122.7|2119.7|2122.06|2119.06|0
1734641960000|2024-12-19 20:59:20|2121.97|2118.97|2122.01|2119.01|2122.01|2119.01|2121.82|2118.82|0
1734641970000|2024-12-19 20:59:30|2121.92|2118.92|2122|2119|2122.16|2119.16|2121.88|2118.88|0
1734641980000|2024-12-19 20:59:40|2121.99|2118.99|2121.98|2118.98|2122.08|2119.08|2121.98|2118.98|0
1734641990000|2024-12-19 20:59:50|2121.9|2118.9|2121.3|2118.3|2121.94|2118.94|2121.3|2118.3|0
1734705180000|2024-12-20 14:33:00|2095.37|2092.37|2095.4|2092.4|2096.66|2093.66|2095.25|2092.25|0
1734705190000|2024-12-20 14:33:10|2095.04|2092.04|2094.52|2091.52|2095.5|2092.5|2094.06|2091.06|0
1734705200000|2024-12-20 14:33:20|2094.05|2091.05|2091.56|2088.56|2094.05|2091.05|2091.14|2088.14|0
1734705210000|2024-12-20 14:33:30|2092.34|2089.34|2093.6|2090.6|2093.6|2090.6|2091.6|2088.6|0
1734705220000|2024-12-20 14:33:40|2093.87|2090.87|2093.99|2090.99|2094.07|2091.07|2092.35|2089.35|0
1734705230000|2024-12-20 14:33:50|2093.98|2090.98|2094.65|2091.65|2095.28|2092.28|2093.98|2090.98|0
1734705240000|2024-12-20 14:34:00|2094.66|2091.66|2092.23|2089.23|2094.66|2091.66|2092.23|2089.23|0
1734705250000|2024-12-20 14:34:10|2092.1|2089.1|2093.59|2090.59|2093.59|2090.59|2092.1|2089.1|0
1734705260000|2024-12-20 14:34:20|2094.15|2091.15|2093.79|2090.79|2094.15|2091.15|2093.16|2090.16|0
1734705270000|2024-12-20 14:34:30|2093.84|2090.84|2094.03|2091.03|2094.87|2091.87|2093.84|2090.84|0
1734705280000|2024-12-20 14:34:40|2095.01|2092.01|2094.34|2091.34|2095.01|2092.01|2094.34|2091.34|0
1734705290000|2024-12-20 14:34:50|2094.27|2091.27|2097.24|2094.24|2097.45|2094.45|2094.27|2091.27|0
1734705300000|2024-12-20 14:35:00|2098.15|2095.15|2099.34|2096.34|2099.34|2096.34|2097.61|2094.61|0
1734705310000|2024-12-20 14:35:10|2098.8|2095.8|2099.18|2096.18|2100.47|2097.47|2098.8|2095.8|0
1734705320000|2024-12-20 14:35:20|2099.21|2096.21|2097.73|2094.73|2099.21|2096.21|2097.38|2094.38|0
1734705330000|2024-12-20 14:35:30|2098.04|2095.04|2098.95|2095.95|2098.95|2095.95|2097.78|2094.78|0
1734705340000|2024-12-20 14:35:40|2099.06|2096.06|2097.02|2094.02|2099.06|2096.06|2097.02|2094.02|0
1734705350000|2024-12-20 14:35:50|2097.17|2094.17|2098.76|2095.76|2099.16|2096.16|2097.17|2094.17|0
1734705360000|2024-12-20 14:36:00|2098.79|2095.79|2099.08|2096.08|2099.11|2096.11|2098.01|2095.01|0
1734705370000|2024-12-20 14:36:10|2099.23|2096.23|2099.05|2096.05|2100.11|2097.11|2098.99|2095.99|0
1734705380000|2024-12-20 14:36:20|2098.95|2095.95|2098.18|2095.18|2099.36|2096.36|2098.18|2095.18|0
1734705390000|2024-12-20 14:36:30|2098.14|2095.14|2097.68|2094.68|2098.28|2095.28|2096.77|2093.77|0
1734705400000|2024-12-20 14:36:40|2097.52|2094.52|2098.84|2095.84|2098.84|2095.84|2097.04|2094.04|0
1734705410000|2024-12-20 14:36:50|2098.82|2095.82|2098.29|2095.29|2098.82|2095.82|2098.2|2095.2|0
1734705420000|2024-12-20 14:37:00|2098.33|2095.33|2095.8|2092.8|2098.33|2095.33|2095.8|2092.8|0
1734705430000|2024-12-20 14:37:10|2096.48|2093.48|2096.89|2093.89|2097.78|2094.78|2096.48|2093.48|0
1734705440000|2024-12-20 14:37:20|2097.37|2094.37|2100.31|2097.31|2100.4|2097.4|2097.37|2094.37|0
1734705450000|2024-12-20 14:37:30|2100.12|2097.12|2101.22|2098.22|2101.22|2098.22|2100.12|2097.12|0
1734705460000|2024-12-20 14:37:40|2101.19|2098.19|2101.3|2098.3|2101.6|2098.6|2100.93|2097.93|0
1734705470000|2024-12-20 14:37:50|2100.89|2097.89|2100.98|2097.98|2101.26|2098.26|2100.56|2097.56|0
1734705480000|2024-12-20 14:38:00|2100.89|2097.89|2100.78|2097.78|2101|2098|2100.47|2097.47|0
1734705490000|2024-12-20 14:38:10|2100.86|2097.86|2102.22|2099.22|2102.22|2099.22|2100.86|2097.86|0
1734705500000|2024-12-20 14:38:20|2102.48|2099.48|2102.07|2099.07|2102.99|2099.99|2102.07|2099.07|0
1734705510000|2024-12-20 14:38:30|2102.26|2099.26|2102.86|2099.86|2102.86|2099.86|2102.01|2099.01|0
1734705520000|2024-12-20 14:38:40|2103.92|2100.92|2102.91|2099.91|2103.92|2100.92|2102.31|2099.31|0
1734705530000|2024-12-20 14:38:50|2103|2100|2103.13|2100.13|2103.14|2100.14|2103|2100|0
1734705540000|2024-12-20 14:39:00|2103.72|2100.72|2105.15|2102.15|2105.15|2102.15|2103.72|2100.72|0
1734705550000|2024-12-20 14:39:10|2105.14|2102.14|2105.63|2102.63|2105.63|2102.63|2105.06|2102.06|0
1734705560000|2024-12-20 14:39:20|2105.59|2102.59|2106.61|2103.61|2106.61|2103.61|2105.59|2102.59|0
1734705570000|2024-12-20 14:39:30|2106.68|2103.68|2106.9|2103.9|2107.85|2104.85|2106.68|2103.68|0
1734705580000|2024-12-20 14:39:40|2106.97|2103.97|2109.2|2106.2|2109.2|2106.2|2106.93|2103.93|0
1734705590000|2024-12-20 14:39:50|2109.28|2106.28|2111.11|2108.11|2111.11|2108.11|2108.64|2105.64|0
1734705600000|2024-12-20 14:40:00|2111.33|2108.33|2110.53|2107.53|2111.54|2108.54|2110.53|2107.53|0
1734705610000|2024-12-20 14:40:10|2109.55|2106.55|2108.24|2105.24|2109.55|2106.55|2108.16|2105.16|0
1734705620000|2024-12-20 14:40:20|2108.25|2105.25|2106.74|2103.74|2108.25|2105.25|2106.54|2103.54|0
1734705630000|2024-12-20 14:40:30|2107.1|2104.1|2106.99|2103.99|2107.56|2104.56|2106.99|2103.99|0
1734705640000|2024-12-20 14:40:40|2106.24|2103.24|2105.28|2102.28|2106.24|2103.24|2105.22|2102.22|0
1734705650000|2024-12-20 14:40:50|2105.17|2102.17|2104.73|2101.73|2105.64|2102.64|2104.67|2101.67|0
1734705660000|2024-12-20 14:41:00|2105.3|2102.3|2106.33|2103.33|2106.33|2103.33|2104.45|2101.45|0
1734705670000|2024-12-20 14:41:10|2106.44|2103.44|2107.36|2104.36|2107.36|2104.36|2106.44|2103.44|0
1734705680000|2024-12-20 14:41:20|2107.25|2104.25|2106.54|2103.54|2107.25|2104.25|2106.39|2103.39|0
1734705690000|2024-12-20 14:41:30|2106.41|2103.41|2105.53|2102.53|2106.41|2103.41|2105.21|2102.21|0
1734705700000|2024-12-20 14:41:40|2105.28|2102.28|2103.24|2100.24|2105.28|2102.28|2103.24|2100.24|0
1734705710000|2024-12-20 14:41:50|2103.19|2100.19|2101.75|2098.75|2103.19|2100.19|2101.66|2098.66|0
1734705720000|2024-12-20 14:42:00|2101.5|2098.5|2102.89|2099.89|2102.89|2099.89|2101.5|2098.5|0
1734705730000|2024-12-20 14:42:10|2102.82|2099.82|2102.18|2099.18|2102.85|2099.85|2102.18|2099.18|0
1734705740000|2024-12-20 14:42:20|2102.05|2099.05|2102.16|2099.16|2102.16|2099.16|2101.5|2098.5|0
1734705750000|2024-12-20 14:42:30|2102.23|2099.23|2101.92|2098.92|2102.42|2099.42|2101.92|2098.92|0
1734705760000|2024-12-20 14:42:40|2102.06|2099.06|2101.29|2098.29|2102.06|2099.06|2101.12|2098.12|0
1734705770000|2024-12-20 14:42:50|2101.61|2098.61|2100.85|2097.85|2101.61|2098.61|2100.85|2097.85|0
1734705780000|2024-12-20 14:43:00|2100.82|2097.82|2102.79|2099.79|2102.79|2099.79|2100.82|2097.82|0
1734705790000|2024-12-20 14:43:10|2102.69|2099.69|2102.65|2099.65|2103.36|2100.36|2102.37|2099.37|0
1734705800000|2024-12-20 14:43:20|2102.92|2099.92|2102.74|2099.74|2103.66|2100.66|2102.74|2099.74|0
1734705810000|2024-12-20 14:43:30|2102.94|2099.94|2101.89|2098.89|2102.94|2099.94|2101.82|2098.82|0
1734705820000|2024-12-20 14:43:40|2101.46|2098.46|2102.26|2099.26|2102.26|2099.26|2101.05|2098.05|0
1734705830000|2024-12-20 14:43:50|2101.96|2098.96|2102.02|2099.02|2102.54|2099.54|2101.96|2098.96|0
1734705840000|2024-12-20 14:44:00|2102.14|2099.14|2102.38|2099.38|2102.68|2099.68|2102.14|2099.14|0
1734705850000|2024-12-20 14:44:10|2103.69|2100.69|2105.39|2102.39|2105.39|2102.39|2103.69|2100.69|0
1734705860000|2024-12-20 14:44:20|2106.66|2103.66|2106.93|2103.93|2106.99|2103.99|2106.66|2103.66|0
1734705870000|2024-12-20 14:44:30|2107|2104|2106.7|2103.7|2107|2104|2106.5|2103.5|0
1734705880000|2024-12-20 14:44:40|2106.71|2103.71|2105.34|2102.34|2106.74|2103.74|2105.29|2102.29|0
1734705890000|2024-12-20 14:44:50|2106.18|2103.18|2105.91|2102.91|2106.31|2103.31|2105.91|2102.91|0
1734705900000|2024-12-20 14:45:00|2106.22|2103.22|2106.11|2103.11|2106.22|2103.22|2106.05|2103.05|0
1734705910000|2024-12-20 14:45:10|2105.88|2102.88|2106.83|2103.83|2106.83|2103.83|2105.86|2102.86|0
1734705920000|2024-12-20 14:45:20|2106.87|2103.87|2106.91|2103.91|2106.91|2103.91|2105.64|2102.64|0
1734705930000|2024-12-20 14:45:30|2107.51|2104.51|2109.85|2106.85|2109.85|2106.85|2107.51|2104.51|0
1734705940000|2024-12-20 14:45:40|2110.13|2107.13|2111.22|2108.22|2111.22|2108.22|2110.13|2107.13|0
1734705950000|2024-12-20 14:45:50|2111.25|2108.25|2110.72|2107.72|2111.67|2108.67|2110.69|2107.69|0
1734705960000|2024-12-20 14:46:00|2110.35|2107.35|2109.16|2106.16|2110.41|2107.41|2109.16|2106.16|0
1734705970000|2024-12-20 14:46:10|2108.95|2105.95|2109.65|2106.65|2109.65|2106.65|2108.95|2105.95|0
1734705980000|2024-12-20 14:46:20|2109.77|2106.77|2110.83|2107.83|2110.83|2107.83|2109.77|2106.77|0
1734705990000|2024-12-20 14:46:30|2110.79|2107.79|2108.05|2105.05|2110.79|2107.79|2108.05|2105.05|0
1734706000000|2024-12-20 14:46:40|2108.73|2105.73|2109.22|2106.22|2109.22|2106.22|2108.73|2105.73|0
1734706010000|2024-12-20 14:46:50|2109.17|2106.17|2108.05|2105.05|2109.98|2106.98|2108.05|2105.05|0
1734706020000|2024-12-20 14:47:00|2107.96|2104.96|2109.16|2106.16|2109.16|2106.16|2107.96|2104.96|0
1734706030000|2024-12-20 14:47:10|2108.87|2105.87|2108.67|2105.67|2109.35|2106.35|2108.67|2105.67|0
1734706040000|2024-12-20 14:47:20|2107.53|2104.53|2108.34|2105.34|2108.52|2105.52|2107.53|2104.53|0
1734706050000|2024-12-20 14:47:30|2108.11|2105.11|2107.89|2104.89|2108.23|2105.23|2107.89|2104.89|0
1734706060000|2024-12-20 14:47:40|2107.52|2104.52|2108.17|2105.17|2108.25|2105.25|2107.52|2104.52|0
1734706070000|2024-12-20 14:47:50|2107.91|2104.91|2107.39|2104.39|2107.91|2104.91|2107.39|2104.39|0
1734706080000|2024-12-20 14:48:00|2107.81|2104.81|2108.48|2105.48|2108.48|2105.48|2107.81|2104.81|0
1734706090000|2024-12-20 14:48:10|2108.01|2105.01|2104.48|2101.48|2108.21|2105.21|2104.48|2101.48|0
1734706100000|2024-12-20 14:48:20|2104.51|2101.51|2104.5|2101.5|2104.79|2101.79|2104.36|2101.36|0
1734706110000|2024-12-20 14:48:30|2104.37|2101.37|2101.52|2098.52|2104.37|2101.37|2101.4|2098.4|0
1734706120000|2024-12-20 14:48:40|2101.25|2098.25|2099.65|2096.65|2101.25|2098.25|2099.65|2096.65|0
1734706130000|2024-12-20 14:48:50|2099.7|2096.7|2099.49|2096.49|2099.99|2096.99|2099.49|2096.49|0
1734706140000|2024-12-20 14:49:00|2099.37|2096.37|2100.17|2097.17|2100.17|2097.17|2099.27|2096.27|0
1734706150000|2024-12-20 14:49:10|2100.74|2097.74|2101.23|2098.23|2101.49|2098.49|2100.74|2097.74|0
1734706160000|2024-12-20 14:49:20|2101.2|2098.2|2100.66|2097.66|2101.2|2098.2|2100.51|2097.51|0
1734706170000|2024-12-20 14:49:30|2100.56|2097.56|2101.44|2098.44|2101.83|2098.83|2100.56|2097.56|0
1734706180000|2024-12-20 14:49:40|2101.41|2098.41|2100.66|2097.66|2101.41|2098.41|2100.66|2097.66|0
1734706190000|2024-12-20 14:49:50|2100.92|2097.92|2101.36|2098.36|2101.75|2098.75|2100.92|2097.92|0
1734706200000|2024-12-20 14:50:00|2101.25|2098.25|2099.59|2096.59|2101.25|2098.25|2099.59|2096.59|0
1734706210000|2024-12-20 14:50:10|2099.68|2096.68|2098.98|2095.98|2099.68|2096.68|2098.68|2095.68|0
1734706220000|2024-12-20 14:50:20|2099|2096|2099.13|2096.13|2099.72|2096.72|2099|2096|0
1734706230000|2024-12-20 14:50:30|2098.91|2095.91|2096.75|2093.75|2098.91|2095.91|2096.75|2093.75|0
1734706240000|2024-12-20 14:50:40|2096.39|2093.39|2098.01|2095.01|2098.01|2095.01|2096.39|2093.39|0
1734706250000|2024-12-20 14:50:50|2097.91|2094.91|2097.59|2094.59|2097.98|2094.98|2097.48|2094.48|0
1734706260000|2024-12-20 14:51:00|2098|2095|2097.57|2094.57|2098.34|2095.34|2097.52|2094.52|0
1734706270000|2024-12-20 14:51:10|2097.83|2094.83|2098.44|2095.44|2099.6|2096.6|2097.83|2094.83|0
1734706280000|2024-12-20 14:51:20|2098.33|2095.33|2100.74|2097.74|2100.99|2097.99|2098.33|2095.33|0
1734706290000|2024-12-20 14:51:30|2100.69|2097.69|2100.96|2097.96|2100.99|2097.99|2100.69|2097.69|0
1734706300000|2024-12-20 14:51:40|2100.69|2097.69|2101.33|2098.33|2101.33|2098.33|2100.69|2097.69|0
1734706310000|2024-12-20 14:51:50|2101.28|2098.28|2102.27|2099.27|2102.27|2099.27|2101.28|2098.28|0
1734706320000|2024-12-20 14:52:00|2102.51|2099.51|2102.02|2099.02|2102.51|2099.51|2102.02|2099.02|0
1734706330000|2024-12-20 14:52:10|2101.97|2098.97|2101.43|2098.43|2101.97|2098.97|2100.21|2097.21|0
1734706340000|2024-12-20 14:52:20|2101.32|2098.32|2101.1|2098.1|2101.4|2098.4|2101.03|2098.03|0
1734706350000|2024-12-20 14:52:30|2100.93|2097.93|2100.34|2097.34|2100.93|2097.93|2099.89|2096.89|0
1734706360000|2024-12-20 14:52:40|2100.37|2097.37|2100.81|2097.81|2101.36|2098.36|2100.37|2097.37|0
1734706370000|2024-12-20 14:52:50|2100.75|2097.75|2099.99|2096.99|2100.75|2097.75|2099.99|2096.99|0
1734706380000|2024-12-20 14:53:00|2099.43|2096.43|2100.51|2097.51|2100.51|2097.51|2099.43|2096.43|0
1734706390000|2024-12-20 14:53:10|2100.29|2097.29|2100.32|2097.32|2100.75|2097.75|2099.85|2096.85|0
1734706400000|2024-12-20 14:53:20|2099.91|2096.91|2100.57|2097.57|2100.57|2097.57|2099.91|2096.91|0
1734706410000|2024-12-20 14:53:30|2100.54|2097.54|2102.79|2099.79|2102.79|2099.79|2100.54|2097.54|0
1734706420000|2024-12-20 14:53:40|2103.45|2100.45|2103.58|2100.58|2103.88|2100.88|2103.1|2100.1|0
1734706430000|2024-12-20 14:53:50|2104.03|2101.03|2105.27|2102.27|2105.27|2102.27|2103.9|2100.9|0
1734706440000|2024-12-20 14:54:00|2105.15|2102.15|2104.97|2101.97|2105.2|2102.2|2104.92|2101.92|0
1734706450000|2024-12-20 14:54:10|2105.62|2102.62|2104.18|2101.18|2105.84|2102.84|2104.18|2101.18|0
1734706460000|2024-12-20 14:54:20|2103.62|2100.62|2103.61|2100.61|2103.96|2100.96|2103.12|2100.12|0
1734706470000|2024-12-20 14:54:30|2103.55|2100.55|2104.15|2101.15|2104.15|2101.15|2103.08|2100.08|0
1734706480000|2024-12-20 14:54:40|2103.85|2100.85|2103.58|2100.58|2103.85|2100.85|2103.25|2100.25|0
1734706490000|2024-12-20 14:54:50|2103.52|2100.52|2103.6|2100.6|2103.6|2100.6|2103.28|2100.28|0
1734706500000|2024-12-20 14:55:00|2103.67|2100.67|2105.97|2102.97|2105.97|2102.97|2103.67|2100.67|0
1734706510000|2024-12-20 14:55:10|2106.8|2103.8|2107.9|2104.9|2107.99|2104.99|2106.7|2103.7|0
1734706520000|2024-12-20 14:55:20|2107.62|2104.62|2107.22|2104.22|2107.62|2104.62|2107.1|2104.1|0
1734706530000|2024-12-20 14:55:30|2107.09|2104.09|2108.71|2105.71|2108.88|2105.88|2107.09|2104.09|0
1734706540000|2024-12-20 14:55:40|2109.31|2106.31|2110.61|2107.61|2110.61|2107.61|2109.31|2106.31|0
1734706550000|2024-12-20 14:55:50|2110.58|2107.58|2110.77|2107.77|2110.94|2107.94|2110.58|2107.58|0
1734706560000|2024-12-20 14:56:00|2110.85|2107.85|2111.06|2108.06|2111.06|2108.06|2110.44|2107.44|0
1734706570000|2024-12-20 14:56:10|2110.87|2107.87|2111.39|2108.39|2111.39|2108.39|2110.75|2107.75|0
1734706580000|2024-12-20 14:56:20|2111.49|2108.49|2111.63|2108.63|2111.63|2108.63|2111.27|2108.27|0
1734706590000|2024-12-20 14:56:30|2111.5|2108.5|2110.35|2107.35|2111.5|2108.5|2110.35|2107.35|0
1734706600000|2024-12-20 14:56:40|2109.88|2106.88|2109.62|2106.62|2109.96|2106.96|2109.56|2106.56|0
1734706610000|2024-12-20 14:56:50|2109.69|2106.69|2110.26|2107.26|2110.46|2107.46|2109.69|2106.69|0
1734706620000|2024-12-20 14:57:00|2110.35|2107.35|2110.81|2107.81|2110.81|2107.81|2110.1|2107.1|0
1734706630000|2024-12-20 14:57:10|2111.07|2108.07|2109.92|2106.92|2111.22|2108.22|2109.92|2106.92|0
1734706640000|2024-12-20 14:57:20|2109.86|2106.86|2109.71|2106.71|2109.86|2106.86|2109.61|2106.61|0
1734706650000|2024-12-20 14:57:30|2109.5|2106.5|2110.22|2107.22|2110.22|2107.22|2109.49|2106.49|0
1734706660000|2024-12-20 14:57:40|2110.27|2107.27|2110.23|2107.23|2110.27|2107.27|2110.23|2107.23|0
1734706670000|2024-12-20 14:57:50|2110.37|2107.37|2110.45|2107.45|2110.45|2107.45|2110.37|2107.37|0
1734706680000|2024-12-20 14:58:00|2110.35|2107.35|2109.26|2106.26|2110.35|2107.35|2109.26|2106.26|0
1734706690000|2024-12-20 14:58:10|2109.69|2106.69|2109.67|2106.67|2109.69|2106.69|2109.04|2106.04|0
1734706700000|2024-12-20 14:58:20|2109.58|2106.58|2109.5|2106.5|2110.03|2107.03|2109.5|2106.5|0
1734706710000|2024-12-20 14:58:30|2109.51|2106.51|2109.51|2106.51|2109.52|2106.52|2109.28|2106.28|0
1734706720000|2024-12-20 14:58:40|2109.52|2106.52|2109.86|2106.86|2109.86|2106.86|2108.98|2105.98|0
1734706730000|2024-12-20 14:58:50|2109.91|2106.91|2111.17|2108.17|2111.17|2108.17|2109.89|2106.89|0
1734706740000|2024-12-20 14:59:00|2111.16|2108.16|2111.21|2108.21|2111.21|2108.21|2110.66|2107.66|0
1734706750000|2024-12-20 14:59:10|2111.13|2108.13|2111.28|2108.28|2111.28|2108.28|2110.93|2107.93|0
1734706760000|2024-12-20 14:59:20|2111.21|2108.21|2111.36|2108.36|2111.41|2108.41|2111.21|2108.21|0
1734706770000|2024-12-20 14:59:30|2111.33|2108.33|2111.62|2108.62|2111.64|2108.64|2111|2108|0
1734706780000|2024-12-20 14:59:40|2111.55|2108.55|2110.89|2107.89|2111.55|2108.55|2110.76|2107.76|0
1734706790000|2024-12-20 14:59:50|2110.81|2107.81|2108.84|2105.84|2110.81|2107.81|2108.84|2105.84|0
1734706800000|2024-12-20 15:00:00|2108.57|2105.57|2112.66|2109.66|2112.66|2109.66|2108.57|2105.57|0
1734706810000|2024-12-20 15:00:10|2112.94|2109.94|2115.48|2112.48|2115.9|2112.9|2112.94|2109.94|0
1734706820000|2024-12-20 15:00:20|2115.36|2112.36|2113.27|2110.27|2115.36|2112.36|2112.21|2109.21|0
1734706830000|2024-12-20 15:00:30|2113.2|2110.2|2112.9|2109.9|2113.57|2110.57|2112.9|2109.9|0
1734706840000|2024-12-20 15:00:40|2112.93|2109.93|2113.92|2110.92|2113.99|2110.99|2112.93|2109.93|0
1734706850000|2024-12-20 15:00:50|2114.18|2111.18|2113.02|2110.02|2114.18|2111.18|2113.02|2110.02|0
1734706860000|2024-12-20 15:01:00|2113.44|2110.44|2113.45|2110.45|2113.45|2110.45|2113.14|2110.14|0
1734706870000|2024-12-20 15:01:10|2116.3|2113.3|2116.2|2113.2|2116.47|2113.47|2116.02|2113.02|0
1734706880000|2024-12-20 15:01:20|2116.67|2113.67|2117.73|2114.73|2117.73|2114.73|2116.67|2113.67|0
1734706890000|2024-12-20 15:01:30|2117.89|2114.89|2118.76|2115.76|2118.85|2115.85|2117.89|2114.89|0
1734706900000|2024-12-20 15:01:40|2118.71|2115.71|2118.61|2115.61|2118.83|2115.83|2118.34|2115.34|0
1734706910000|2024-12-20 15:01:50|2118.66|2115.66|2118.13|2115.13|2118.77|2115.77|2118.1|2115.1|0
1734706920000|2024-12-20 15:02:00|2117.91|2114.91|2118.33|2115.33|2118.33|2115.33|2117.77|2114.77|0
1734706930000|2024-12-20 15:02:10|2118.5|2115.5|2115.59|2112.59|2118.5|2115.5|2115.59|2112.59|0
1734706940000|2024-12-20 15:02:20|2115.42|2112.42|2114.4|2111.4|2115.42|2112.42|2114.35|2111.35|0
1734706950000|2024-12-20 15:02:30|2114.52|2111.52|2115.21|2112.21|2115.21|2112.21|2114.52|2111.52|0
1734706960000|2024-12-20 15:02:40|2115.3|2112.3|2115.23|2112.23|2115.3|2112.3|2114.92|2111.92|0
1734706970000|2024-12-20 15:02:50|2115.54|2112.54|2117|2114|2117|2114|2115.54|2112.54|0
1734706980000|2024-12-20 15:03:00|2116.97|2113.97|2116.83|2113.83|2117.01|2114.01|2116.79|2113.79|0
1734706990000|2024-12-20 15:03:10|2116.86|2113.86|2116.97|2113.97|2118.08|2115.08|2116.86|2113.86|0
1734707000000|2024-12-20 15:03:20|2116.91|2113.91|2115.77|2112.77|2116.91|2113.91|2115.46|2112.46|0
1734707010000|2024-12-20 15:03:30|2116.21|2113.21|2116.15|2113.15|2116.35|2113.35|2116.15|2113.15|0
1734707020000|2024-12-20 15:03:40|2115.86|2112.86|2116.29|2113.29|2116.64|2113.64|2115.86|2112.86|0
1734707030000|2024-12-20 15:03:50|2115.52|2112.52|2115.97|2112.97|2116.27|2113.27|2115.51|2112.51|0
1734707040000|2024-12-20 15:04:00|2116.06|2113.06|2116.22|2113.22|2116.22|2113.22|2115.97|2112.97|0
1734707050000|2024-12-20 15:04:10|2116.26|2113.26|2116.48|2113.48|2116.48|2113.48|2116.04|2113.04|0
1734707060000|2024-12-20 15:04:20|2116.63|2113.63|2118.52|2115.52|2118.52|2115.52|2116.59|2113.59|0
1734707070000|2024-12-20 15:04:30|2119.32|2116.32|2119.19|2116.19|2119.34|2116.34|2119.02|2116.02|0
1734707080000|2024-12-20 15:04:40|2119.14|2116.14|2119.06|2116.06|2119.14|2116.14|2118.76|2115.76|0
1734707090000|2024-12-20 15:04:50|2118.87|2115.87|2119.54|2116.54|2119.61|2116.61|2118.87|2115.87|0
1734707100000|2024-12-20 15:05:00|2119.95|2116.95|2119.76|2116.76|2120.13|2117.13|2119.57|2116.57|0
1734707110000|2024-12-20 15:05:10|2119.79|2116.79|2120.61|2117.61|2120.61|2117.61|2119.79|2116.79|0
1734707120000|2024-12-20 15:05:20|2120.91|2117.91|2121.91|2118.91|2121.91|2118.91|2120.91|2117.91|0
1734707130000|2024-12-20 15:05:30|2121.99|2118.99|2123.63|2120.63|2123.63|2120.63|2121.99|2118.99|0
1734707140000|2024-12-20 15:05:40|2123.69|2120.69|2123.56|2120.56|2123.69|2120.69|2123.23|2120.23|0
1734707150000|2024-12-20 15:05:50|2123.6|2120.6|2123.02|2120.02|2123.91|2120.91|2123.02|2120.02|0
1734707160000|2024-12-20 15:06:00|2123.08|2120.08|2123.69|2120.69|2123.69|2120.69|2123.01|2120.01|0
1734707170000|2024-12-20 15:06:10|2124.82|2121.82|2125.33|2122.33|2125.33|2122.33|2124.62|2121.62|0
1734707180000|2024-12-20 15:06:20|2124.98|2121.98|2125.05|2122.05|2125.37|2122.37|2124.8|2121.8|0
1734707190000|2024-12-20 15:06:30|2125|2122|2124.43|2121.43|2125|2122|2124.08|2121.08|0
1734707200000|2024-12-20 15:06:40|2124.17|2121.17|2124.33|2121.33|2124.33|2121.33|2123.89|2120.89|0
1734707210000|2024-12-20 15:06:50|2124.49|2121.49|2124.11|2121.11|2124.66|2121.66|2124.01|2121.01|0
1734707220000|2024-12-20 15:07:00|2124.38|2121.38|2123.61|2120.61|2124.38|2121.38|2123.61|2120.61|0
1734707230000|2024-12-20 15:07:10|2122.69|2119.69|2121.86|2118.86|2122.72|2119.72|2121.61|2118.61|0
1734707240000|2024-12-20 15:07:20|2121.93|2118.93|2122|2119|2122.79|2119.79|2121.87|2118.87|0
1734707250000|2024-12-20 15:07:30|2121.83|2118.83|2120.83|2117.83|2121.83|2118.83|2120.83|2117.83|0
1734707260000|2024-12-20 15:07:40|2120.79|2117.79|2120.54|2117.54|2120.84|2117.84|2120.32|2117.32|0
1734707270000|2024-12-20 15:07:50|2120.56|2117.56|2121.21|2118.21|2121.21|2118.21|2120.56|2117.56|0
1734707280000|2024-12-20 15:08:00|2121.24|2118.24|2121.62|2118.62|2121.62|2118.62|2121.03|2118.03|0
1734707290000|2024-12-20 15:08:10|2121.5|2118.5|2123.22|2120.22|2123.22|2120.22|2121.5|2118.5|0
1734707300000|2024-12-20 15:08:20|2123.23|2120.23|2119.18|2116.18|2123.23|2120.23|2119.18|2116.18|0
1734707310000|2024-12-20 15:08:30|2118.88|2115.88|2119.05|2116.05|2119.51|2116.51|2118.88|2115.88|0
1734707320000|2024-12-20 15:08:40|2119.02|2116.02|2120.05|2117.05|2120.05|2117.05|2119.02|2116.02|0
1734707330000|2024-12-20 15:08:50|2120.02|2117.02|2120.26|2117.26|2120.26|2117.26|2119.99|2116.99|0
1734707340000|2024-12-20 15:09:00|2120.3|2117.3|2121.14|2118.14|2121.31|2118.31|2120.26|2117.26|0
1734707350000|2024-12-20 15:09:10|2121.41|2118.41|2121.68|2118.68|2121.68|2118.68|2121.31|2118.31|0
1734707360000|2024-12-20 15:09:20|2121.65|2118.65|2121.58|2118.58|2121.81|2118.81|2121.22|2118.22|0
1734707370000|2024-12-20 15:09:30|2121.39|2118.39|2120.37|2117.37|2121.39|2118.39|2120.37|2117.37|0
1734707380000|2024-12-20 15:09:40|2120.13|2117.13|2120.08|2117.08|2120.21|2117.21|2119.92|2116.92|0
1734707390000|2024-12-20 15:09:50|2119.94|2116.94|2119.71|2116.71|2120.61|2117.61|2119.71|2116.71|0
1734707400000|2024-12-20 15:10:00|2119.98|2116.98|2118.36|2115.36|2119.98|2116.98|2118.36|2115.36|0
1734707410000|2024-12-20 15:10:10|2118.64|2115.64|2116.3|2113.3|2118.64|2115.64|2116.3|2113.3|0
1734707420000|2024-12-20 15:10:20|2116.29|2113.29|2117.03|2114.03|2117.6|2114.6|2116.29|2113.29|0
1734707430000|2024-12-20 15:10:30|2116.83|2113.83|2117.51|2114.51|2117.51|2114.51|2116.83|2113.83|0
1734707440000|2024-12-20 15:10:40|2117.5|2114.5|2117.26|2114.26|2117.5|2114.5|2117.17|2114.17|0
1734707450000|2024-12-20 15:10:50|2117.51|2114.51|2117.78|2114.78|2117.94|2114.94|2117.51|2114.51|0
1734707460000|2024-12-20 15:11:00|2118.06|2115.06|2119.26|2116.26|2119.39|2116.39|2118.06|2115.06|0
1734707470000|2024-12-20 15:11:10|2119.17|2116.17|2119.62|2116.62|2119.63|2116.63|2119.17|2116.17|0
1734707480000|2024-12-20 15:11:20|2119.61|2116.61|2119.88|2116.88|2119.89|2116.89|2119.5|2116.5|0
1734707490000|2024-12-20 15:11:30|2121.19|2118.19|2123.14|2120.14|2123.14|2120.14|2121.15|2118.15|0
1734707500000|2024-12-20 15:11:40|2123.11|2120.11|2123.92|2120.92|2123.92|2120.92|2122.88|2119.88|0
1734707510000|2024-12-20 15:11:50|2124.48|2121.48|2125.47|2122.47|2125.47|2122.47|2124.48|2121.48|0
1734707520000|2024-12-20 15:12:00|2125.5|2122.5|2125.78|2122.78|2125.78|2122.78|2125.22|2122.22|0
1734707530000|2024-12-20 15:12:10|2125.72|2122.72|2125.4|2122.4|2125.78|2122.78|2125.38|2122.38|0
1734707540000|2024-12-20 15:12:20|2126.4|2123.4|2126.87|2123.87|2127.32|2124.32|2126.4|2123.4|0
1734707550000|2024-12-20 15:12:30|2126.9|2123.9|2128.12|2125.12|2128.12|2125.12|2126.9|2123.9|0
1734707560000|2024-12-20 15:12:40|2128.1|2125.1|2128.12|2125.12|2128.3|2125.3|2128|2125|0
1734707570000|2024-12-20 15:12:50|2128.38|2125.38|2129.62|2126.62|2129.62|2126.62|2128.38|2125.38|0
1734707580000|2024-12-20 15:13:00|2129.28|2126.28|2129.68|2126.68|2129.68|2126.68|2129.28|2126.28|0
1734707590000|2024-12-20 15:13:10|2129.93|2126.93|2129.16|2126.16|2130.03|2127.03|2129.16|2126.16|0
1734707600000|2024-12-20 15:13:20|2129.32|2126.32|2130.11|2127.11|2130.23|2127.23|2129.32|2126.32|0
1734707610000|2024-12-20 15:13:30|2129.94|2126.94|2129.96|2126.96|2130.07|2127.07|2129.76|2126.76|0
1734707620000|2024-12-20 15:13:40|2129.28|2126.28|2129.81|2126.81|2129.81|2126.81|2129.24|2126.24|0
1734707630000|2024-12-20 15:13:50|2130.15|2127.15|2132.17|2129.17|2132.17|2129.17|2130.15|2127.15|0
1734707640000|2024-12-20 15:14:00|2132.5|2129.5|2131.76|2128.76|2132.76|2129.76|2131.72|2128.72|0
1734707650000|2024-12-20 15:14:10|2131.88|2128.88|2132.13|2129.13|2132.66|2129.66|2131.88|2128.88|0
1734707660000|2024-12-20 15:14:20|2132.3|2129.3|2132.61|2129.61|2132.74|2129.74|2132.3|2129.3|0
1734707670000|2024-12-20 15:14:30|2132.48|2129.48|2131.5|2128.5|2132.48|2129.48|2131.5|2128.5|0
1734707680000|2024-12-20 15:14:40|2132.21|2129.21|2132.03|2129.03|2132.69|2129.69|2132.03|2129.03|0
1734707690000|2024-12-20 15:14:50|2132.09|2129.09|2132.67|2129.67|2132.77|2129.77|2132.09|2129.09|0
1734707700000|2024-12-20 15:15:00|2132.62|2129.62|2131.86|2128.86|2132.78|2129.78|2131.86|2128.86|0
1734707710000|2024-12-20 15:15:10|2131.89|2128.89|2131.89|2128.89|2132.07|2129.07|2131.79|2128.79|0
1734707720000|2024-12-20 15:15:20|2131.9|2128.9|2131.7|2128.7|2131.9|2128.9|2131.4|2128.4|0
1734707730000|2024-12-20 15:15:30|2131.61|2128.61|2133.03|2130.03|2133.03|2130.03|2131.58|2128.58|0
1734707740000|2024-12-20 15:15:40|2134.38|2131.38|2134.44|2131.44|2134.44|2131.44|2134.13|2131.13|0
1734707750000|2024-12-20 15:15:50|2134.64|2131.64|2135.37|2132.37|2135.37|2132.37|2134.64|2131.64|0
1734707760000|2024-12-20 15:16:00|2135.47|2132.47|2134.7|2131.7|2135.47|2132.47|2134.68|2131.68|0
1734707770000|2024-12-20 15:16:10|2134.6|2131.6|2134.72|2131.72|2134.72|2131.72|2134.04|2131.04|0
1734707780000|2024-12-20 15:16:20|2134.52|2131.52|2134.46|2131.46|2134.73|2131.73|2134.41|2131.41|0
1734707790000|2024-12-20 15:16:30|2134.6|2131.6|2135.73|2132.73|2135.73|2132.73|2134.52|2131.52|0
1734707800000|2024-12-20 15:16:40|2135.88|2132.88|2136.34|2133.34|2136.34|2133.34|2135.54|2132.54|0
1734707810000|2024-12-20 15:16:50|2136.26|2133.26|2136.47|2133.47|2136.68|2133.68|2136.26|2133.26|0
1734707820000|2024-12-20 15:17:00|2136.32|2133.32|2135.03|2132.03|2136.32|2133.32|2135.03|2132.03|0
1734707830000|2024-12-20 15:17:10|2135.07|2132.07|2136.08|2133.08|2136.08|2133.08|2135.07|2132.07|0
1734707840000|2024-12-20 15:17:20|2136.12|2133.12|2135.56|2132.56|2136.12|2133.12|2134.96|2131.96|0
1734707850000|2024-12-20 15:17:30|2135.7|2132.7|2134.81|2131.81|2135.7|2132.7|2134.76|2131.76|0
1734707860000|2024-12-20 15:17:40|2135.16|2132.16|2135.32|2132.32|2135.32|2132.32|2134.89|2131.89|0
1734707870000|2024-12-20 15:17:50|2135.35|2132.35|2135.72|2132.72|2135.77|2132.77|2135.35|2132.35|0
1734707880000|2024-12-20 15:18:00|2135.8|2132.8|2135.81|2132.81|2136.01|2133.01|2135.72|2132.72|0
1734707890000|2024-12-20 15:18:10|2135.78|2132.78|2137.27|2134.27|2137.27|2134.27|2135.78|2132.78|0
1734707900000|2024-12-20 15:18:20|2137.02|2134.02|2135.44|2132.44|2137.17|2134.17|2135.44|2132.44|0
1734707910000|2024-12-20 15:18:30|2135.06|2132.06|2135.28|2132.28|2135.61|2132.61|2135.06|2132.06|0
1734707920000|2024-12-20 15:18:40|2134.89|2131.89|2135.19|2132.19|2135.19|2132.19|2134.56|2131.56|0
1734707930000|2024-12-20 15:18:50|2135.39|2132.39|2135.6|2132.6|2135.72|2132.72|2135.3|2132.3|0
1734707940000|2024-12-20 15:19:00|2135.55|2132.55|2135.38|2132.38|2135.55|2132.55|2135.33|2132.33|0
1734707950000|2024-12-20 15:19:10|2135.85|2132.85|2136.21|2133.21|2136.89|2133.89|2135.85|2132.85|0
1734707960000|2024-12-20 15:19:20|2135.89|2132.89|2135.56|2132.56|2135.89|2132.89|2135.31|2132.31|0
1734707970000|2024-12-20 15:19:30|2135.52|2132.52|2134.19|2131.19|2135.52|2132.52|2134.19|2131.19|0
1734707980000|2024-12-20 15:19:40|2133.99|2130.99|2133.98|2130.98|2133.99|2130.99|2133.03|2130.03|0
1734707990000|2024-12-20 15:19:50|2133.87|2130.87|2134.76|2131.76|2134.98|2131.98|2133.87|2130.87|0
1734708000000|2024-12-20 15:20:00|2134.51|2131.51|2133.76|2130.76|2134.51|2131.51|2133.46|2130.46|0
1734708010000|2024-12-20 15:20:10|2133.81|2130.81|2134.18|2131.18|2134.32|2131.32|2133.81|2130.81|0
1734708020000|2024-12-20 15:20:20|2133.94|2130.94|2134.47|2131.47|2134.47|2131.47|2133.58|2130.58|0
1734708030000|2024-12-20 15:20:30|2134.33|2131.33|2135.31|2132.31|2135.65|2132.65|2134.33|2131.33|0
1734708040000|2024-12-20 15:20:40|2135.23|2132.23|2134.2|2131.2|2135.23|2132.23|2134.2|2131.2|0
1734708050000|2024-12-20 15:20:50|2134.32|2131.32|2135.05|2132.05|2135.08|2132.08|2134.32|2131.32|0
1734708060000|2024-12-20 15:21:00|2135.31|2132.31|2135.23|2132.23|2135.38|2132.38|2135.23|2132.23|0
1734708070000|2024-12-20 15:21:10|2135.03|2132.03|2135.18|2132.18|2135.28|2132.28|2134.88|2131.88|0
1734708080000|2024-12-20 15:21:20|2134.92|2131.92|2134.79|2131.79|2134.92|2131.92|2134.74|2131.74|0
1734708090000|2024-12-20 15:21:30|2134.8|2131.8|2134.45|2131.45|2135.03|2132.03|2134.45|2131.45|0
1734708100000|2024-12-20 15:21:40|2134.3|2131.3|2134.18|2131.18|2134.48|2131.48|2134.04|2131.04|0
1734708110000|2024-12-20 15:21:50|2133.52|2130.52|2134.15|2131.15|2134.15|2131.15|2133.2|2130.2|0
1734708120000|2024-12-20 15:22:00|2134.24|2131.24|2133.66|2130.66|2134.34|2131.34|2133.52|2130.52|0
1734708130000|2024-12-20 15:22:10|2133.55|2130.55|2133.77|2130.77|2133.77|2130.77|2133.47|2130.47|0
1734708140000|2024-12-20 15:22:20|2133.53|2130.53|2133.81|2130.81|2134.16|2131.16|2133.49|2130.49|0
1734708150000|2024-12-20 15:22:30|2133.71|2130.71|2133.74|2130.74|2133.83|2130.83|2133.17|2130.17|0
1734708160000|2024-12-20 15:22:40|2134.46|2131.46|2134.84|2131.84|2134.84|2131.84|2134.43|2131.43|0
1734708170000|2024-12-20 15:22:50|2134.75|2131.75|2134.4|2131.4|2134.97|2131.97|2134.4|2131.4|0
1734708180000|2024-12-20 15:23:00|2134.34|2131.34|2134.76|2131.76|2134.78|2131.78|2134.06|2131.06|0
1734708190000|2024-12-20 15:23:10|2134.78|2131.78|2136.32|2133.32|2136.33|2133.33|2134.6|2131.6|0
1734708200000|2024-12-20 15:23:20|2136.33|2133.33|2137.59|2134.59|2137.59|2134.59|2136.33|2133.33|0
1734708210000|2024-12-20 15:23:30|2137.61|2134.61|2137.47|2134.47|2137.75|2134.75|2137.27|2134.27|0
1734708220000|2024-12-20 15:23:40|2138.52|2135.52|2139.01|2136.01|2139.01|2136.01|2138.42|2135.42|0
1734708230000|2024-12-20 15:23:50|2139.04|2136.04|2138.79|2135.79|2139.04|2136.04|2138.79|2135.79|0
1734708240000|2024-12-20 15:24:00|2139.14|2136.14|2138.77|2135.77|2139.14|2136.14|2138.77|2135.77|0
1734708250000|2024-12-20 15:24:10|2138.8|2135.8|2138.48|2135.48|2138.94|2135.94|2138.48|2135.48|0
1734708260000|2024-12-20 15:24:20|2138.8|2135.8|2138.11|2135.11|2138.8|2135.8|2138.11|2135.11|0
1734708270000|2024-12-20 15:24:30|2138.12|2135.12|2138.48|2135.48|2138.69|2135.69|2137.93|2134.93|0
1734708280000|2024-12-20 15:24:40|2138.62|2135.62|2139.28|2136.28|2139.28|2136.28|2138.62|2135.62|0
1734708290000|2024-12-20 15:24:50|2139.21|2136.21|2139.64|2136.64|2139.64|2136.64|2139.21|2136.21|0
1734708300000|2024-12-20 15:25:00|2139.65|2136.65|2138.9|2135.9|2139.65|2136.65|2138.9|2135.9|0
1734708310000|2024-12-20 15:25:10|2138.77|2135.77|2140.58|2137.58|2140.58|2137.58|2138.77|2135.77|0
1734708320000|2024-12-20 15:25:20|2140.4|2137.4|2140.64|2137.64|2140.83|2137.83|2140.4|2137.4|0
1734708330000|2024-12-20 15:25:30|2140.56|2137.56|2139.54|2136.54|2140.56|2137.56|2139.54|2136.54|0
1734708340000|2024-12-20 15:25:40|2139.51|2136.51|2139.23|2136.23|2139.52|2136.52|2139.23|2136.23|0
1734708350000|2024-12-20 15:25:50|2139.2|2136.2|2139.69|2136.69|2139.69|2136.69|2139.12|2136.12|0
1734708360000|2024-12-20 15:26:00|2139.7|2136.7|2140.13|2137.13|2140.38|2137.38|2139.7|2136.7|0
1734708370000|2024-12-20 15:26:10|2140.23|2137.23|2140.37|2137.37|2140.46|2137.46|2140.23|2137.23|0
1734708380000|2024-12-20 15:26:20|2140.15|2137.15|2140.76|2137.76|2140.76|2137.76|2140.15|2137.15|0
1734708390000|2024-12-20 15:26:30|2140.78|2137.78|2141.16|2138.16|2141.74|2138.74|2140.78|2137.78|0
1734708400000|2024-12-20 15:26:40|2141.2|2138.2|2141.22|2138.22|2141.23|2138.23|2141.2|2138.2|0
1734708410000|2024-12-20 15:26:50|2141.29|2138.29|2141.41|2138.41|2141.41|2138.41|2141.2|2138.2|0
1734708420000|2024-12-20 15:27:00|2141.71|2138.71|2141.6|2138.6|2141.72|2138.72|2141.58|2138.58|0
1734708430000|2024-12-20 15:27:10|2142.25|2139.25|2143.06|2140.06|2143.06|2140.06|2142.23|2139.23|0
1734708440000|2024-12-20 15:27:20|2143.02|2140.02|2142.97|2139.97|2143.08|2140.08|2142.8|2139.8|0
1734708450000|2024-12-20 15:27:30|2142.8|2139.8|2142.84|2139.84|2143.05|2140.05|2142.64|2139.64|0
1734708460000|2024-12-20 15:27:40|2142.82|2139.82|2142.71|2139.71|2143.15|2140.15|2142.62|2139.62|0
1734708470000|2024-12-20 15:27:50|2143.06|2140.06|2143.66|2140.66|2143.66|2140.66|2142.97|2139.97|0
1734708480000|2024-12-20 15:28:00|2143.61|2140.61|2143.35|2140.35|2143.61|2140.61|2143.27|2140.27|0
1734708490000|2024-12-20 15:28:10|2143.6|2140.6|2144.1|2141.1|2144.13|2141.13|2143.6|2140.6|0
1734708500000|2024-12-20 15:28:20|2143.78|2140.78|2144.69|2141.69|2144.7|2141.7|2143.78|2140.78|0
1734708510000|2024-12-20 15:28:30|2144.76|2141.76|2144.86|2141.86|2144.91|2141.91|2144.71|2141.71|0
1734708520000|2024-12-20 15:28:40|2144.96|2141.96|2144.15|2141.15|2145.38|2142.38|2144.06|2141.06|0
1734708530000|2024-12-20 15:28:50|2144.1|2141.1|2144.26|2141.26|2144.26|2141.26|2143.91|2140.91|0
1734708540000|2024-12-20 15:29:00|2144.22|2141.22|2144.12|2141.12|2144.31|2141.31|2144.03|2141.03|0
1734708550000|2024-12-20 15:29:10|2143.65|2140.65|2142.95|2139.95|2143.65|2140.65|2142.7|2139.7|0
1734708560000|2024-12-20 15:29:20|2143|2140|2144.55|2141.55|2144.56|2141.56|2142.96|2139.96|0
1734708570000|2024-12-20 15:29:30|2144.59|2141.59|2145.31|2142.31|2145.31|2142.31|2144.59|2141.59|0
1734708580000|2024-12-20 15:29:40|2145.15|2142.15|2144.92|2141.92|2145.15|2142.15|2144.52|2141.52|0
1734708590000|2024-12-20 15:29:50|2145.07|2142.07|2145.42|2142.42|2145.42|2142.42|2145.07|2142.07|0
1734708600000|2024-12-20 15:30:00|2145.37|2142.37|2145.78|2142.78|2145.78|2142.78|2145.17|2142.17|0
1734708610000|2024-12-20 15:30:10|2146.48|2143.48|2148|2145|2148|2145|2146.38|2143.38|0
1734708620000|2024-12-20 15:30:20|2148.12|2145.12|2148.8|2145.8|2148.8|2145.8|2148.12|2145.12|0
1734708630000|2024-12-20 15:30:30|2148.87|2145.87|2148.93|2145.93|2148.93|2145.93|2148.38|2145.38|0
1734708640000|2024-12-20 15:30:40|2148.91|2145.91|2149.79|2146.79|2149.9|2146.9|2148.91|2145.91|0
1734708650000|2024-12-20 15:30:50|2149.93|2146.93|2150.47|2147.47|2150.47|2147.47|2149.93|2146.93|0
1734708660000|2024-12-20 15:31:00|2150.32|2147.32|2149.49|2146.49|2150.51|2147.51|2149.49|2146.49|0
1734708670000|2024-12-20 15:31:10|2149.48|2146.48|2149.73|2146.73|2149.76|2146.76|2149.14|2146.14|0
1734708680000|2024-12-20 15:31:20|2149.86|2146.86|2151.36|2148.36|2151.36|2148.36|2149.86|2146.86|0
1734708690000|2024-12-20 15:31:30|2151.35|2148.35|2151.97|2148.97|2152|2149|2151.35|2148.35|0
1734708700000|2024-12-20 15:31:40|2151.83|2148.83|2151.68|2148.68|2151.83|2148.83|2151.68|2148.68|0
1734708710000|2024-12-20 15:31:50|2151.56|2148.56|2151.52|2148.52|2151.75|2148.75|2151.38|2148.38|0
1734708720000|2024-12-20 15:32:00|2151.56|2148.56|2151.26|2148.26|2151.69|2148.69|2151.26|2148.26|0
1734708730000|2024-12-20 15:32:10|2151.06|2148.06|2152.59|2149.59|2152.59|2149.59|2151.03|2148.03|0
1734708740000|2024-12-20 15:32:20|2152.81|2149.81|2154|2151|2154|2151|2152.81|2149.81|0
1734708750000|2024-12-20 15:32:30|2153.92|2150.92|2154.25|2151.25|2154.25|2151.25|2153.92|2150.92|0
1734708760000|2024-12-20 15:32:40|2154.44|2151.44|2154.53|2151.53|2154.53|2151.53|2154.4|2151.4|0
1734708770000|2024-12-20 15:32:50|2154.67|2151.67|2155.22|2152.22|2155.22|2152.22|2154.67|2151.67|0
1734708780000|2024-12-20 15:33:00|2155.2|2152.2|2153.66|2150.66|2155.2|2152.2|2153.66|2150.66|0
1734708790000|2024-12-20 15:33:10|2153.31|2150.31|2154.1|2151.1|2154.1|2151.1|2153.22|2150.22|0
1734708800000|2024-12-20 15:33:20|2153.46|2150.46|2152.6|2149.6|2153.48|2150.48|2152.6|2149.6|0
1734708810000|2024-12-20 15:33:30|2152.55|2149.55|2152.82|2149.82|2152.82|2149.82|2151.54|2148.54|0
1734708820000|2024-12-20 15:33:40|2152.8|2149.8|2152.39|2149.39|2152.96|2149.96|2152.39|2149.39|0
1734708830000|2024-12-20 15:33:50|2152.46|2149.46|2152.56|2149.56|2152.57|2149.57|2152.45|2149.45|0
1734708840000|2024-12-20 15:34:00|2152.36|2149.36|2151.87|2148.87|2152.45|2149.45|2151.87|2148.87|0
1734708860000|2024-12-20 15:34:20|2151.88|2148.88|2151.88|2148.88|2151.88|2148.88|2151.88|2148.88|0
1734708870000|2024-12-20 15:34:30|2151.59|2148.59|2151.71|2148.71|2151.88|2148.88|2151.37|2148.37|0
1734708880000|2024-12-20 15:34:40|2151.56|2148.56|2151.04|2148.04|2151.56|2148.56|2150.64|2147.64|0
1734708890000|2024-12-20 15:34:50|2150.3|2147.3|2150.58|2147.58|2150.67|2147.67|2150.02|2147.02|0
1734708900000|2024-12-20 15:35:00|2150.46|2147.46|2149.88|2146.88|2150.68|2147.68|2149.88|2146.88|0
1734708910000|2024-12-20 15:35:10|2149.82|2146.82|2150.48|2147.48|2150.48|2147.48|2149.64|2146.64|0
1734708920000|2024-12-20 15:35:20|2150.51|2147.51|2149.93|2146.93|2150.68|2147.68|2149.93|2146.93|0
1734708930000|2024-12-20 15:35:30|2149.96|2146.96|2149.01|2146.01|2149.96|2146.96|2148.77|2145.77|0
1734708940000|2024-12-20 15:35:40|2148.99|2145.99|2148.18|2145.18|2148.99|2145.99|2148.17|2145.17|0
1734708950000|2024-12-20 15:35:50|2147.88|2144.88|2146.47|2143.47|2147.88|2144.88|2146.47|2143.47|0
1734708960000|2024-12-20 15:36:00|2146.3|2143.3|2146.9|2143.9|2147|2144|2146.3|2143.3|0
1734708970000|2024-12-20 15:36:10|2147.57|2144.57|2149.12|2146.12|2149.12|2146.12|2147.57|2144.57|0
1734708980000|2024-12-20 15:36:20|2149.33|2146.33|2149.08|2146.08|2149.44|2146.44|2149.08|2146.08|0
1734708990000|2024-12-20 15:36:30|2149.35|2146.35|2150.3|2147.3|2150.3|2147.3|2149.35|2146.35|0
1734709000000|2024-12-20 15:36:40|2150.4|2147.4|2152.08|2149.08|2152.23|2149.23|2150.4|2147.4|0
1734709010000|2024-12-20 15:36:50|2152.18|2149.18|2151.62|2148.62|2152.41|2149.41|2151.43|2148.43|0
1734709020000|2024-12-20 15:37:00|2151.94|2148.94|2151.72|2148.72|2151.98|2148.98|2151.26|2148.26|0
1734709030000|2024-12-20 15:37:10|2151.86|2148.86|2152.58|2149.58|2152.58|2149.58|2151.81|2148.81|0
1734709040000|2024-12-20 15:37:20|2152.62|2149.62|2152.9|2149.9|2152.9|2149.9|2152.6|2149.6|0
1734709050000|2024-12-20 15:37:30|2152.81|2149.81|2152.63|2149.63|2152.91|2149.91|2152.59|2149.59|0
1734709060000|2024-12-20 15:37:40|2152.52|2149.52|2151.36|2148.36|2152.61|2149.61|2151.09|2148.09|0
1734709070000|2024-12-20 15:37:50|2151.3|2148.3|2151.8|2148.8|2151.8|2148.8|2151.29|2148.29|0
1734709080000|2024-12-20 15:38:00|2151.81|2148.81|2151.96|2148.96|2152.3|2149.3|2151.81|2148.81|0
1734709090000|2024-12-20 15:38:10|2151.72|2148.72|2151.55|2148.55|2151.72|2148.72|2151.37|2148.37|0
1734709100000|2024-12-20 15:38:20|2151.78|2148.78|2153.26|2150.26|2153.26|2150.26|2151.77|2148.77|0
1734709110000|2024-12-20 15:38:30|2153.27|2150.27|2153.45|2150.45|2153.45|2150.45|2153.14|2150.14|0
1734709120000|2024-12-20 15:38:40|2153.42|2150.42|2153.71|2150.71|2153.81|2150.81|2153.41|2150.41|0
1734709130000|2024-12-20 15:38:50|2153.8|2150.8|2154.22|2151.22|2154.22|2151.22|2153.74|2150.74|0
1734709140000|2024-12-20 15:39:00|2154.33|2151.33|2153.97|2150.97|2154.33|2151.33|2153.65|2150.65|0
1734709150000|2024-12-20 15:39:10|2154.04|2151.04|2153.61|2150.61|2154.41|2151.41|2153.61|2150.61|0
1734709160000|2024-12-20 15:39:20|2153.08|2150.08|2152.7|2149.7|2153.08|2150.08|2152.11|2149.11|0
1734709170000|2024-12-20 15:39:30|2152.55|2149.55|2152.7|2149.7|2153.09|2150.09|2152.55|2149.55|0
1734709180000|2024-12-20 15:39:40|2152.9|2149.9|2152.32|2149.32|2152.95|2149.95|2152.28|2149.28|0
1734709190000|2024-12-20 15:39:50|2152.47|2149.47|2153.13|2150.13|2153.29|2150.29|2152.47|2149.47|0
1734709200000|2024-12-20 15:40:00|2153.63|2150.63|2153.87|2150.87|2153.87|2150.87|2153.62|2150.62|0
1734709210000|2024-12-20 15:40:10|2153.9|2150.9|2154.3|2151.3|2154.8|2151.8|2153.9|2150.9|0
1734709220000|2024-12-20 15:40:20|2154.26|2151.26|2154.21|2151.21|2154.26|2151.26|2154.06|2151.06|0
1734709230000|2024-12-20 15:40:30|2154.19|2151.19|2154.94|2151.94|2155.22|2152.22|2154.19|2151.19|0
1734709240000|2024-12-20 15:40:40|2155.01|2152.01|2154.45|2151.45|2155.01|2152.01|2154.45|2151.45|0
1734709250000|2024-12-20 15:40:50|2154.35|2151.35|2154.54|2151.54|2154.54|2151.54|2153.9|2150.9|0
1734709260000|2024-12-20 15:41:00|2154.58|2151.58|2154.9|2151.9|2154.9|2151.9|2154.39|2151.39|0
1734709270000|2024-12-20 15:41:10|2154.64|2151.64|2154.15|2151.15|2154.64|2151.64|2154.07|2151.07|0
1734709280000|2024-12-20 15:41:20|2154.18|2151.18|2153.53|2150.53|2154.35|2151.35|2153.53|2150.53|0
1734709290000|2024-12-20 15:41:30|2153.72|2150.72|2153.67|2150.67|2153.87|2150.87|2153.31|2150.31|0
1734709300000|2024-12-20 15:41:40|2153.61|2150.61|2153.31|2150.31|2153.68|2150.68|2153.31|2150.31|0
1734709310000|2024-12-20 15:41:50|2153.36|2150.36|2153.63|2150.63|2153.63|2150.63|2153.36|2150.36|0
1734709320000|2024-12-20 15:42:00|2153.67|2150.67|2154.27|2151.27|2154.27|2151.27|2153.5|2150.5|0
1734709330000|2024-12-20 15:42:10|2154.61|2151.61|2153.1|2150.1|2154.61|2151.61|2153.1|2150.1|0
1734709340000|2024-12-20 15:42:20|2153.11|2150.11|2154.26|2151.26|2154.26|2151.26|2153.11|2150.11|0
1734709350000|2024-12-20 15:42:30|2154.2|2151.2|2154.88|2151.88|2154.88|2151.88|2154.2|2151.2|0
1734709360000|2024-12-20 15:42:40|2154.84|2151.84|2154.25|2151.25|2154.84|2151.84|2153.8|2150.8|0
1734709370000|2024-12-20 15:42:50|2154.42|2151.42|2155.16|2152.16|2155.16|2152.16|2154.42|2151.42|0
1734709380000|2024-12-20 15:43:00|2155.21|2152.21|2155.17|2152.17|2155.21|2152.21|2154.95|2151.95|0
1734709390000|2024-12-20 15:43:10|2154.97|2151.97|2155.95|2152.95|2155.98|2152.98|2154.97|2151.97|0
1734709400000|2024-12-20 15:43:20|2155.96|2152.96|2156.09|2153.09|2156.16|2153.16|2155.96|2152.96|0
1734709410000|2024-12-20 15:43:30|2156.04|2153.04|2156.99|2153.99|2157.04|2154.04|2156.04|2153.04|0
1734709420000|2024-12-20 15:43:40|2157.06|2154.06|2156.7|2153.7|2157.15|2154.15|2156.27|2153.27|0
1734709430000|2024-12-20 15:43:50|2156.76|2153.76|2157.56|2154.56|2157.58|2154.58|2156.76|2153.76|0
1734709440000|2024-12-20 15:44:00|2157.6|2154.6|2157.64|2154.64|2157.74|2154.74|2157.5|2154.5|0
1734709450000|2024-12-20 15:44:10|2157.77|2154.77|2158.53|2155.53|2158.53|2155.53|2157.77|2154.77|0
1734709460000|2024-12-20 15:44:20|2158.67|2155.67|2159.02|2156.02|2159.17|2156.17|2158.67|2155.67|0
1734709470000|2024-12-20 15:44:30|2159.03|2156.03|2158.02|2155.02|2159.25|2156.25|2158.02|2155.02|0
1734709480000|2024-12-20 15:44:40|2158.05|2155.05|2158.39|2155.39|2158.65|2155.65|2158.05|2155.05|0
1734709490000|2024-12-20 15:44:50|2158.34|2155.34|2158.36|2155.36|2158.5|2155.5|2158.34|2155.34|0
1734709500000|2024-12-20 15:45:00|2158.37|2155.37|2158.42|2155.42|2158.45|2155.45|2158.37|2155.37|0
1734709510000|2024-12-20 15:45:10|2158.39|2155.39|2158.37|2155.37|2158.76|2155.76|2158.36|2155.36|0
1734709520000|2024-12-20 15:45:20|2158.47|2155.47|2156.91|2153.91|2158.55|2155.55|2156.82|2153.82|0
1734709530000|2024-12-20 15:45:30|2156.89|2153.89|2157.06|2154.06|2157.45|2154.45|2156.66|2153.66|0
1734709540000|2024-12-20 15:45:40|2157.08|2154.08|2156.31|2153.31|2157.08|2154.08|2156.31|2153.31|0
1734709550000|2024-12-20 15:45:50|2156.25|2153.25|2156.45|2153.45|2156.45|2153.45|2156.25|2153.25|0
1734709560000|2024-12-20 15:46:00|2156.41|2153.41|2155.82|2152.82|2156.41|2153.41|2155.81|2152.81|0
1734709570000|2024-12-20 15:46:10|2155.85|2152.85|2155.55|2152.55|2155.85|2152.85|2155.51|2152.51|0
1734709580000|2024-12-20 15:46:20|2155.68|2152.68|2155.62|2152.62|2155.92|2152.92|2155.62|2152.62|0
1734709590000|2024-12-20 15:46:30|2156.07|2153.07|2156.78|2153.78|2157.24|2154.24|2156.07|2153.07|0
1734709600000|2024-12-20 15:46:40|2156.68|2153.68|2156.14|2153.14|2156.68|2153.68|2156.03|2153.03|0
1734709610000|2024-12-20 15:46:50|2156.03|2153.03|2154.88|2151.88|2156.03|2153.03|2154.88|2151.88|0
1734709620000|2024-12-20 15:47:00|2154.91|2151.91|2155.61|2152.61|2155.61|2152.61|2154.91|2151.91|0
1734709630000|2024-12-20 15:47:10|2155.99|2152.99|2156.12|2153.12|2156.23|2153.23|2155.84|2152.84|0
1734709640000|2024-12-20 15:47:20|2156.11|2153.11|2153.85|2150.85|2156.11|2153.11|2153.85|2150.85|0
1734709650000|2024-12-20 15:47:30|2153.88|2150.88|2153.38|2150.38|2153.88|2150.88|2153.36|2150.36|0
1734709660000|2024-12-20 15:47:40|2153.28|2150.28|2153.08|2150.08|2153.39|2150.39|2152.79|2149.79|0
1734709670000|2024-12-20 15:47:50|2152.58|2149.58|2152.45|2149.45|2152.58|2149.58|2152.4|2149.4|0
1734709680000|2024-12-20 15:48:00|2152.09|2149.09|2152.75|2149.75|2152.75|2149.75|2152.05|2149.05|0
1734709690000|2024-12-20 15:48:10|2152.83|2149.83|2152.57|2149.57|2153.03|2150.03|2152.57|2149.57|0
1734709700000|2024-12-20 15:48:20|2152.76|2149.76|2151.94|2148.94|2152.78|2149.78|2151.94|2148.94|0
1734709710000|2024-12-20 15:48:30|2152.22|2149.22|2152.76|2149.76|2153.09|2150.09|2152.22|2149.22|0
1734709720000|2024-12-20 15:48:40|2152.74|2149.74|2152.65|2149.65|2152.94|2149.94|2152.65|2149.65|0
1734709730000|2024-12-20 15:48:50|2152.81|2149.81|2152.62|2149.62|2152.81|2149.81|2152.26|2149.26|0
1734709740000|2024-12-20 15:49:00|2152.36|2149.36|2152.59|2149.59|2152.59|2149.59|2152.36|2149.36|0
1734709750000|2024-12-20 15:49:10|2152.03|2149.03|2151.51|2148.51|2152.03|2149.03|2151.51|2148.51|0
1734709760000|2024-12-20 15:49:20|2151.17|2148.17|2150.14|2147.14|2151.17|2148.17|2150.14|2147.14|0
1734709770000|2024-12-20 15:49:30|2149.97|2146.97|2149.38|2146.38|2149.97|2146.97|2149.38|2146.38|0
1734709780000|2024-12-20 15:49:40|2149.08|2146.08|2148.39|2145.39|2149.08|2146.08|2148.37|2145.37|0
1734709790000|2024-12-20 15:49:50|2148.52|2145.52|2148.09|2145.09|2148.52|2145.52|2148.09|2145.09|0
1734709800000|2024-12-20 15:50:00|2148.04|2145.04|2148.66|2145.66|2148.66|2145.66|2147.94|2144.94|0
1734709810000|2024-12-20 15:50:10|2148.67|2145.67|2148.9|2145.9|2148.96|2145.96|2148.65|2145.65|0
1734709820000|2024-12-20 15:50:20|2148.95|2145.95|2148.72|2145.72|2148.95|2145.95|2148.53|2145.53|0
1734709830000|2024-12-20 15:50:30|2148.86|2145.86|2149.51|2146.51|2149.56|2146.56|2148.86|2145.86|0
1734709840000|2024-12-20 15:50:40|2149.57|2146.57|2149.9|2146.9|2150|2147|2149.4|2146.4|0
1734709850000|2024-12-20 15:50:50|2149.57|2146.57|2149.95|2146.95|2149.95|2146.95|2149.57|2146.57|0
1734709860000|2024-12-20 15:51:00|2150.02|2147.02|2151.21|2148.21|2151.21|2148.21|2150.02|2147.02|0
1734709870000|2024-12-20 15:51:10|2150.96|2147.96|2151.44|2148.44|2151.44|2148.44|2150.96|2147.96|0
1734709880000|2024-12-20 15:51:20|2151.34|2148.34|2151.19|2148.19|2151.47|2148.47|2150.69|2147.69|0
1734709890000|2024-12-20 15:51:30|2151.08|2148.08|2151.16|2148.16|2151.16|2148.16|2151.05|2148.05|0
1734709900000|2024-12-20 15:51:40|2151.15|2148.15|2151.38|2148.38|2151.48|2148.48|2151.11|2148.11|0
1734709910000|2024-12-20 15:51:50|2151.31|2148.31|2151.58|2148.58|2151.69|2148.69|2151.31|2148.31|0
1734709920000|2024-12-20 15:52:00|2151.64|2148.64|2150.92|2147.92|2151.76|2148.76|2150.92|2147.92|0
1734709930000|2024-12-20 15:52:10|2151.77|2148.77|2151.95|2148.95|2151.95|2148.95|2151.65|2148.65|0
1734709940000|2024-12-20 15:52:20|2151.96|2148.96|2151.78|2148.78|2151.96|2148.96|2151.78|2148.78|0
1734709950000|2024-12-20 15:52:30|2151.79|2148.79|2151.76|2148.76|2151.79|2148.79|2151.65|2148.65|0
1734709960000|2024-12-20 15:52:40|2151.47|2148.47|2152.02|2149.02|2152.02|2149.02|2151.46|2148.46|0
1734709970000|2024-12-20 15:52:50|2151.98|2148.98|2152.66|2149.66|2152.66|2149.66|2151.98|2148.98|0
1734709980000|2024-12-20 15:53:00|2152.49|2149.49|2150.64|2147.64|2152.58|2149.58|2150.64|2147.64|0
1734709990000|2024-12-20 15:53:10|2150.68|2147.68|2151.96|2148.96|2151.96|2148.96|2150.68|2147.68|0
1734710000000|2024-12-20 15:53:20|2152.01|2149.01|2152.05|2149.05|2152.35|2149.35|2151.7|2148.7|0
1734710010000|2024-12-20 15:53:30|2152.09|2149.09|2152.73|2149.73|2153.1|2150.1|2152.09|2149.09|0
1734710020000|2024-12-20 15:53:40|2152.76|2149.76|2153.18|2150.18|2153.28|2150.28|2152.76|2149.76|0
1734710030000|2024-12-20 15:53:50|2152.71|2149.71|2152.66|2149.66|2152.73|2149.73|2152.66|2149.66|0
1734710040000|2024-12-20 15:54:00|2152.63|2149.63|2152.98|2149.98|2153.19|2150.19|2152.43|2149.43|0
1734710050000|2024-12-20 15:54:10|2152.77|2149.77|2152.31|2149.31|2152.77|2149.77|2152.31|2149.31|0
1734710060000|2024-12-20 15:54:20|2152.42|2149.42|2151.96|2148.96|2152.44|2149.44|2151.96|2148.96|0
1734710070000|2024-12-20 15:54:30|2152.04|2149.04|2152.23|2149.23|2152.27|2149.27|2152.04|2149.04|0
1734710080000|2024-12-20 15:54:40|2152.36|2149.36|2152.34|2149.34|2152.36|2149.36|2152.14|2149.14|0
1734710090000|2024-12-20 15:54:50|2152.3|2149.3|2153.11|2150.11|2153.11|2150.11|2152.3|2149.3|0
1734710100000|2024-12-20 15:55:00|2153.15|2150.15|2152.79|2149.79|2153.15|2150.15|2152.63|2149.63|0
1734710110000|2024-12-20 15:55:10|2152.94|2149.94|2154|2151|2154|2151|2152.94|2149.94|0
1734710120000|2024-12-20 15:55:20|2154.1|2151.1|2154.29|2151.29|2154.45|2151.45|2154.09|2151.09|0
1734710130000|2024-12-20 15:55:30|2154.23|2151.23|2154.18|2151.18|2154.53|2151.53|2154.18|2151.18|0
1734710140000|2024-12-20 15:55:40|2154.17|2151.17|2154.44|2151.44|2154.44|2151.44|2153.97|2150.97|0
1734710150000|2024-12-20 15:55:50|2154.39|2151.39|2154.73|2151.73|2154.73|2151.73|2154.39|2151.39|0
1734710160000|2024-12-20 15:56:00|2154.65|2151.65|2153.89|2150.89|2154.78|2151.78|2153.89|2150.89|0
1734710170000|2024-12-20 15:56:10|2153.79|2150.79|2155.11|2152.11|2155.11|2152.11|2153.79|2150.79|0
1734710180000|2024-12-20 15:56:20|2155.28|2152.28|2155.58|2152.58|2155.68|2152.68|2155.28|2152.28|0
1734710190000|2024-12-20 15:56:30|2155.35|2152.35|2155.53|2152.53|2155.53|2152.53|2155.27|2152.27|0
1734710200000|2024-12-20 15:56:40|2155.58|2152.58|2155.43|2152.43|2155.58|2152.58|2155.42|2152.42|0
1734710210000|2024-12-20 15:56:50|2155.5|2152.5|2155.53|2152.53|2155.53|2152.53|2155.46|2152.46|0
1734710220000|2024-12-20 15:57:00|2155.5|2152.5|2155.14|2152.14|2155.5|2152.5|2155.14|2152.14|0
1734710230000|2024-12-20 15:57:10|2155.12|2152.12|2154.74|2151.74|2155.2|2152.2|2154.74|2151.74|0
1734710240000|2024-12-20 15:57:20|2154.62|2151.62|2153.56|2150.56|2154.62|2151.62|2153.56|2150.56|0
1734710250000|2024-12-20 15:57:30|2153.23|2150.23|2153.49|2150.49|2153.83|2150.83|2153.2|2150.2|0
1734710260000|2024-12-20 15:57:40|2153.52|2150.52|2153.02|2150.02|2153.52|2150.52|2152.98|2149.98|0
1734710270000|2024-12-20 15:57:50|2152.82|2149.82|2152.83|2149.83|2152.96|2149.96|2152.82|2149.82|0
1734710280000|2024-12-20 15:58:00|2153.07|2150.07|2152.86|2149.86|2153.07|2150.07|2152.84|2149.84|0
1734710290000|2024-12-20 15:58:10|2152.92|2149.92|2153.18|2150.18|2153.18|2150.18|2152.9|2149.9|0
1734710300000|2024-12-20 15:58:20|2153.16|2150.16|2152.22|2149.22|2153.25|2150.25|2152.2|2149.2|0
1734710310000|2024-12-20 15:58:30|2152.43|2149.43|2152.34|2149.34|2152.58|2149.58|2152.31|2149.31|0
1734710320000|2024-12-20 15:58:40|2152.37|2149.37|2152.49|2149.49|2152.63|2149.63|2152.37|2149.37|0
1734710330000|2024-12-20 15:58:50|2152.5|2149.5|2152|2149|2152.5|2149.5|2151.88|2148.88|0
1734710340000|2024-12-20 15:59:00|2151.9|2148.9|2152.42|2149.42|2152.45|2149.45|2151.7|2148.7|0
1734710350000|2024-12-20 15:59:10|2152.27|2149.27|2151.4|2148.4|2152.27|2149.27|2151.4|2148.4|0
1734710360000|2024-12-20 15:59:20|2151.26|2148.26|2151.96|2148.96|2151.96|2148.96|2151.26|2148.26|0
1734710370000|2024-12-20 15:59:30|2151.87|2148.87|2152.35|2149.35|2152.61|2149.61|2151.87|2148.87|0
1734710380000|2024-12-20 15:59:40|2152.29|2149.29|2153.02|2150.02|2153.02|2150.02|2152.29|2149.29|0
1734710390000|2024-12-20 15:59:50|2153.04|2150.04|2152.74|2149.74|2153.05|2150.05|2152.61|2149.61|0
1734710400000|2024-12-20 16:00:00|2152.87|2149.87|2153.08|2150.08|2153.17|2150.17|2152.81|2149.81|0
1734710410000|2024-12-20 16:00:10|2153.06|2150.06|2152.27|2149.27|2153.06|2150.06|2152.27|2149.27|0
1734710420000|2024-12-20 16:00:20|2151.9|2148.9|2150.88|2147.88|2151.9|2148.9|2150.88|2147.88|0
1734710430000|2024-12-20 16:00:30|2150.9|2147.9|2150.92|2147.92|2150.92|2147.92|2150.69|2147.69|0
1734710440000|2024-12-20 16:00:40|2150.65|2147.65|2151.77|2148.77|2151.78|2148.78|2150.65|2147.65|0
1734710450000|2024-12-20 16:00:50|2151.9|2148.9|2151.76|2148.76|2152.47|2149.47|2151.76|2148.76|0
1734710460000|2024-12-20 16:01:00|2151.82|2148.82|2150.97|2147.97|2151.94|2148.94|2150.97|2147.97|0
1734710470000|2024-12-20 16:01:10|2150.92|2147.92|2151.42|2148.42|2151.42|2148.42|2150.63|2147.63|0
1734710480000|2024-12-20 16:01:20|2152.03|2149.03|2152.11|2149.11|2152.11|2149.11|2151.83|2148.83|0
1734710490000|2024-12-20 16:01:30|2152.13|2149.13|2153.34|2150.34|2153.36|2150.36|2152.13|2149.13|0
1734710500000|2024-12-20 16:01:40|2153.35|2150.35|2153.77|2150.77|2153.77|2150.77|2153.25|2150.25|0
1734710510000|2024-12-20 16:01:50|2153.57|2150.57|2153.31|2150.31|2153.57|2150.57|2153.31|2150.31|0
1734710520000|2024-12-20 16:02:00|2153.47|2150.47|2153.69|2150.69|2153.69|2150.69|2153.47|2150.47|0
1734710530000|2024-12-20 16:02:10|2153.76|2150.76|2155.23|2152.23|2155.23|2152.23|2153.76|2150.76|0
1734710540000|2024-12-20 16:02:20|2155.46|2152.46|2156.76|2153.76|2156.76|2153.76|2155.46|2152.46|0
1734710550000|2024-12-20 16:02:30|2156.8|2153.8|2156.71|2153.71|2156.8|2153.8|2156.62|2153.62|0
1734710560000|2024-12-20 16:02:40|2156.79|2153.79|2157.95|2154.95|2157.95|2154.95|2156.79|2153.79|0
1734710570000|2024-12-20 16:02:50|2157.97|2154.97|2157.84|2154.84|2157.97|2154.97|2157.84|2154.84|0
1734710580000|2024-12-20 16:03:00|2158.13|2155.13|2157.75|2154.75|2158.19|2155.19|2157.75|2154.75|0
1734710590000|2024-12-20 16:03:10|2157.72|2154.72|2157.68|2154.68|2157.89|2154.89|2157.68|2154.68|0
1734710600000|2024-12-20 16:03:20|2157.28|2154.28|2157.73|2154.73|2157.73|2154.73|2157.14|2154.14|0
1734710610000|2024-12-20 16:03:30|2157.84|2154.84|2158.36|2155.36|2158.36|2155.36|2157.84|2154.84|0
1734710620000|2024-12-20 16:03:40|2158.33|2155.33|2158.49|2155.49|2158.49|2155.49|2158.3|2155.3|0
1734710630000|2024-12-20 16:03:50|2158.53|2155.53|2158.5|2155.5|2158.58|2155.58|2158.41|2155.41|0
1734710640000|2024-12-20 16:04:00|2158.48|2155.48|2158.25|2155.25|2158.52|2155.52|2158.22|2155.22|0
1734710650000|2024-12-20 16:04:10|2159.06|2156.06|2159.31|2156.31|2159.31|2156.31|2158.92|2155.92|0
1734710660000|2024-12-20 16:04:20|2159.36|2156.36|2159.77|2156.77|2159.77|2156.77|2159.36|2156.36|0
1734710670000|2024-12-20 16:04:30|2159.66|2156.66|2159.29|2156.29|2159.66|2156.66|2159.29|2156.29|0
1734710680000|2024-12-20 16:04:40|2159.74|2156.74|2159.89|2156.89|2160.29|2157.29|2159.74|2156.74|0
1734710690000|2024-12-20 16:04:50|2160.21|2157.21|2160.69|2157.69|2160.69|2157.69|2160.06|2157.06|0
1734710700000|2024-12-20 16:05:00|2160.66|2157.66|2160.82|2157.82|2161.4|2158.4|2160.66|2157.66|0
1734710710000|2024-12-20 16:05:10|2160.74|2157.74|2160.55|2157.55|2160.74|2157.74|2160.55|2157.55|0
1734710720000|2024-12-20 16:05:20|2160.35|2157.35|2160.41|2157.41|2160.47|2157.47|2160.2|2157.2|0
1734710730000|2024-12-20 16:05:30|2160.58|2157.58|2160.85|2157.85|2160.85|2157.85|2160.27|2157.27|0
1734710740000|2024-12-20 16:05:40|2160.84|2157.84|2160.96|2157.96|2160.96|2157.96|2160.84|2157.84|0
1734710750000|2024-12-20 16:05:50|2161.51|2158.51|2161.62|2158.62|2161.62|2158.62|2161.51|2158.51|0
1734710760000|2024-12-20 16:06:00|2161.66|2158.66|2161.2|2158.2|2161.66|2158.66|2161.2|2158.2|0
1734710770000|2024-12-20 16:06:10|2161.18|2158.18|2160.82|2157.82|2161.45|2158.45|2160.61|2157.61|0
1734710780000|2024-12-20 16:06:20|2160.8|2157.8|2160.95|2157.95|2160.95|2157.95|2160.8|2157.8|0
1734710790000|2024-12-20 16:06:30|2160.86|2157.86|2160.45|2157.45|2160.86|2157.86|2160.45|2157.45|0
1734710800000|2024-12-20 16:06:40|2160.23|2157.23|2159.98|2156.98|2160.23|2157.23|2159.98|2156.98|0
1734710810000|2024-12-20 16:06:50|2160.22|2157.22|2160.16|2157.16|2160.23|2157.23|2160.14|2157.14|0
1734710820000|2024-12-20 16:07:00|2159.81|2156.81|2159.37|2156.37|2160.47|2157.47|2159.37|2156.37|0
1734710830000|2024-12-20 16:07:10|2159.1|2156.1|2159.38|2156.38|2159.38|2156.38|2159|2156|0
1734710840000|2024-12-20 16:07:20|2159.21|2156.21|2159.68|2156.68|2159.7|2156.7|2158.85|2155.85|0
1734710850000|2024-12-20 16:07:30|2159.69|2156.69|2160.25|2157.25|2160.38|2157.38|2159.69|2156.69|0
1734710860000|2024-12-20 16:07:40|2160.57|2157.57|2161.56|2158.56|2161.56|2158.56|2160.57|2157.57|0
1734710870000|2024-12-20 16:07:50|2161.76|2158.76|2162.41|2159.41|2162.41|2159.41|2161.76|2158.76|0
1734710880000|2024-12-20 16:08:00|2162.34|2159.34|2162.56|2159.56|2162.56|2159.56|2162.24|2159.24|0
1734710890000|2024-12-20 16:08:10|2162.43|2159.43|2162.34|2159.34|2162.48|2159.48|2162.31|2159.31|0
1734710900000|2024-12-20 16:08:20|2162.44|2159.44|2163.03|2160.03|2163.13|2160.13|2162.44|2159.44|0
1734710910000|2024-12-20 16:08:30|2163.01|2160.01|2161.33|2158.33|2163.01|2160.01|2161.29|2158.29|0
1734710920000|2024-12-20 16:08:40|2161.32|2158.32|2161.72|2158.72|2161.72|2158.72|2161.32|2158.32|0
1734710930000|2024-12-20 16:08:50|2161.85|2158.85|2162.8|2159.8|2162.8|2159.8|2161.85|2158.85|0
1734710940000|2024-12-20 16:09:00|2162.77|2159.77|2162.93|2159.93|2162.97|2159.97|2162.77|2159.77|0
1734710950000|2024-12-20 16:09:10|2162.74|2159.74|2161.13|2158.13|2162.74|2159.74|2161.13|2158.13|0
1734710960000|2024-12-20 16:09:20|2161.17|2158.17|2161.23|2158.23|2161.23|2158.23|2160.86|2157.86|0
1734710970000|2024-12-20 16:09:30|2161.2|2158.2|2161.13|2158.13|2161.22|2158.22|2161.08|2158.08|0
1734710980000|2024-12-20 16:09:40|2161.02|2158.02|2160.58|2157.58|2161.23|2158.23|2160.58|2157.58|0
1734710990000|2024-12-20 16:09:50|2160.69|2157.69|2160.97|2157.97|2160.99|2157.99|2160.69|2157.69|0
1734711000000|2024-12-20 16:10:00|2160.88|2157.88|2160.99|2157.99|2161.1|2158.1|2160.88|2157.88|0
1734711010000|2024-12-20 16:10:10|2161.06|2158.06|2161.44|2158.44|2161.44|2158.44|2161.06|2158.06|0
1734711020000|2024-12-20 16:10:20|2161.48|2158.48|2162.21|2159.21|2162.34|2159.34|2161.48|2158.48|0
1734711030000|2024-12-20 16:10:30|2162.27|2159.27|2162.85|2159.85|2162.97|2159.97|2162.27|2159.27|0
1734711040000|2024-12-20 16:10:40|2162.76|2159.76|2162.08|2159.08|2162.76|2159.76|2161.88|2158.88|0
1734711050000|2024-12-20 16:10:50|2162.02|2159.02|2161.47|2158.47|2162.02|2159.02|2161.47|2158.47|0
1734711060000|2024-12-20 16:11:00|2161.41|2158.41|2161.06|2158.06|2161.55|2158.55|2161.06|2158.06|0
1734711070000|2024-12-20 16:11:10|2161.53|2158.53|2162.23|2159.23|2162.23|2159.23|2161.53|2158.53|0
1734711080000|2024-12-20 16:11:20|2162.29|2159.29|2161.99|2158.99|2162.32|2159.32|2161.95|2158.95|0
1734711090000|2024-12-20 16:11:30|2161.98|2158.98|2163.24|2160.24|2163.24|2160.24|2161.98|2158.98|0
1734711100000|2024-12-20 16:11:40|2163.17|2160.17|2163.86|2160.86|2164.21|2161.21|2163.17|2160.17|0
1734711110000|2024-12-20 16:11:50|2163.5|2160.5|2163.23|2160.23|2163.5|2160.5|2163.23|2160.23|0
1734711120000|2024-12-20 16:12:00|2163.21|2160.21|2163.4|2160.4|2163.4|2160.4|2163.09|2160.09|0
1734711130000|2024-12-20 16:12:10|2163.73|2160.73|2163.02|2160.02|2163.73|2160.73|2162.94|2159.94|0
1734711140000|2024-12-20 16:12:20|2163.09|2160.09|2162.87|2159.87|2163.18|2160.18|2162.44|2159.44|0
1734711150000|2024-12-20 16:12:30|2163.01|2160.01|2163.49|2160.49|2163.56|2160.56|2162.98|2159.98|0
1734711160000|2024-12-20 16:12:40|2163.51|2160.51|2163.81|2160.81|2164.02|2161.02|2163.51|2160.51|0
1734711170000|2024-12-20 16:12:50|2164.2|2161.2|2164.48|2161.48|2164.48|2161.48|2164.18|2161.18|0
1734711180000|2024-12-20 16:13:00|2164.47|2161.47|2164.72|2161.72|2164.72|2161.72|2164.47|2161.47|0
1734711190000|2024-12-20 16:13:10|2164.69|2161.69|2164.64|2161.64|2164.73|2161.73|2164.44|2161.44|0
1734711200000|2024-12-20 16:13:20|2164.67|2161.67|2165.11|2162.11|2165.11|2162.11|2164.63|2161.63|0
1734711210000|2024-12-20 16:13:30|2165.04|2162.04|2165.94|2162.94|2165.94|2162.94|2165.04|2162.04|0
1734711220000|2024-12-20 16:13:40|2165.7|2162.7|2165.44|2162.44|2165.75|2162.75|2165.39|2162.39|0
1734711230000|2024-12-20 16:13:50|2165.46|2162.46|2165.19|2162.19|2165.51|2162.51|2165.19|2162.19|0
1734711240000|2024-12-20 16:14:00|2165.51|2162.51|2165.22|2162.22|2165.64|2162.64|2165.22|2162.22|0
1734711250000|2024-12-20 16:14:10|2165.26|2162.26|2165.56|2162.56|2165.7|2162.7|2165.26|2162.26|0
1734711260000|2024-12-20 16:14:20|2165.6|2162.6|2166.18|2163.18|2166.22|2163.22|2165.6|2162.6|0
1734711270000|2024-12-20 16:14:30|2166.41|2163.41|2166.35|2163.35|2166.41|2163.41|2166.28|2163.28|0
1734711280000|2024-12-20 16:14:40|2166.42|2163.42|2166.4|2163.4|2166.7|2163.7|2166.4|2163.4|0
1734711290000|2024-12-20 16:14:50|2166.39|2163.39|2166.57|2163.57|2166.57|2163.57|2166.37|2163.37|0
1734711300000|2024-12-20 16:15:00|2166.64|2163.64|2167.27|2164.27|2167.27|2164.27|2166.64|2163.64|0
1734711310000|2024-12-20 16:15:10|2166.88|2163.88|2167.18|2164.18|2167.28|2164.28|2166.88|2163.88|0
1734711320000|2024-12-20 16:15:20|2166.94|2163.94|2166.85|2163.85|2167.09|2164.09|2166.85|2163.85|0
1734711330000|2024-12-20 16:15:30|2166.9|2163.9|2165.66|2162.66|2166.98|2163.98|2165.66|2162.66|0
1734711340000|2024-12-20 16:15:40|2165.54|2162.54|2165.09|2162.09|2165.54|2162.54|2165.09|2162.09|0
1734711350000|2024-12-20 16:15:50|2165.06|2162.06|2165.56|2162.56|2165.56|2162.56|2164.98|2161.98|0
1734711360000|2024-12-20 16:16:00|2165.75|2162.75|2165.65|2162.65|2165.85|2162.85|2165.65|2162.65|0
1734711370000|2024-12-20 16:16:10|2165.88|2162.88|2166.22|2163.22|2166.22|2163.22|2165.88|2162.88|0
1734711380000|2024-12-20 16:16:20|2166.29|2163.29|2166.02|2163.02|2166.38|2163.38|2166.02|2163.02|0
1734711390000|2024-12-20 16:16:30|2165.97|2162.97|2166.3|2163.3|2166.43|2163.43|2165.97|2162.97|0
1734711400000|2024-12-20 16:16:40|2165.53|2162.53|2166.02|2163.02|2166.26|2163.26|2165.53|2162.53|0
1734711410000|2024-12-20 16:16:50|2166.07|2163.07|2166.69|2163.69|2166.69|2163.69|2165.92|2162.92|0
1734711420000|2024-12-20 16:17:00|2166.68|2163.68|2166.56|2163.56|2166.68|2163.68|2166.42|2163.42|0
1734711430000|2024-12-20 16:17:10|2166.63|2163.63|2166.78|2163.78|2166.78|2163.78|2166.36|2163.36|0
1734711440000|2024-12-20 16:17:20|2166.86|2163.86|2167.2|2164.2|2167.2|2164.2|2166.86|2163.86|0
1734711450000|2024-12-20 16:17:30|2167.22|2164.22|2167.21|2164.21|2167.34|2164.34|2167.1|2164.1|0
1734711460000|2024-12-20 16:17:40|2166.85|2163.85|2167.63|2164.63|2167.63|2164.63|2166.85|2163.85|0
1734711470000|2024-12-20 16:17:50|2167.94|2164.94|2168.6|2165.6|2168.6|2165.6|2167.94|2164.94|0
1734711480000|2024-12-20 16:18:00|2168.86|2165.86|2168.96|2165.96|2169.06|2166.06|2168.86|2165.86|0
1734711490000|2024-12-20 16:18:10|2169.11|2166.11|2169.11|2166.11|2169.28|2166.28|2169.11|2166.11|0
1734711500000|2024-12-20 16:18:20|2169.14|2166.14|2168.9|2165.9|2169.14|2166.14|2168.83|2165.83|0
1734711510000|2024-12-20 16:18:30|2168.91|2165.91|2169.4|2166.4|2169.4|2166.4|2168.91|2165.91|0
1734711520000|2024-12-20 16:18:40|2169.39|2166.39|2169.97|2166.97|2170.05|2167.05|2169.39|2166.39|0
1734711530000|2024-12-20 16:18:50|2169.96|2166.96|2169.86|2166.86|2169.96|2166.96|2169.38|2166.38|0
1734711540000|2024-12-20 16:19:00|2169.88|2166.88|2169.45|2166.45|2169.89|2166.89|2169.45|2166.45|0
1734711550000|2024-12-20 16:19:10|2168.74|2165.74|2168.73|2165.73|2168.9|2165.9|2168.46|2165.46|0
1734711560000|2024-12-20 16:19:20|2168.68|2165.68|2166.98|2163.98|2168.68|2165.68|2166.98|2163.98|0
1734711570000|2024-12-20 16:19:30|2166.74|2163.74|2167.01|2164.01|2167.03|2164.03|2166.74|2163.74|0
1734711580000|2024-12-20 16:19:40|2167.09|2164.09|2167.5|2164.5|2167.52|2164.52|2167.07|2164.07|0
1734711590000|2024-12-20 16:19:50|2167.52|2164.52|2167.94|2164.94|2167.97|2164.97|2167.52|2164.52|0
1734711600000|2024-12-20 16:20:00|2168.12|2165.12|2167.93|2164.93|2168.16|2165.16|2167.93|2164.93|0
1734711610000|2024-12-20 16:20:10|2167.96|2164.96|2167.87|2164.87|2168.36|2165.36|2167.83|2164.83|0
1734711620000|2024-12-20 16:20:20|2167.9|2164.9|2168.96|2165.96|2168.96|2165.96|2167.9|2164.9|0
1734711630000|2024-12-20 16:20:30|2168.9|2165.9|2168.49|2165.49|2168.9|2165.9|2168.49|2165.49|0
1734711640000|2024-12-20 16:20:40|2168.42|2165.42|2168.63|2165.63|2168.63|2165.63|2168.32|2165.32|0
1734711650000|2024-12-20 16:20:50|2168.68|2165.68|2168.99|2165.99|2168.99|2165.99|2168.51|2165.51|0
1734711660000|2024-12-20 16:21:00|2168.92|2165.92|2170.45|2167.45|2170.45|2167.45|2168.92|2165.92|0
1734711670000|2024-12-20 16:21:10|2170.04|2167.04|2169.77|2166.77|2170.04|2167.04|2169.77|2166.77|0
1734711680000|2024-12-20 16:21:20|2169.63|2166.63|2169.32|2166.32|2169.63|2166.63|2169.32|2166.32|0
1734711690000|2024-12-20 16:21:30|2169.26|2166.26|2171.03|2168.03|2171.03|2168.03|2169.26|2166.26|0
1734711700000|2024-12-20 16:21:40|2171.09|2168.09|2171.41|2168.41|2171.41|2168.41|2171.09|2168.09|0
1734711710000|2024-12-20 16:21:50|2171.36|2168.36|2171.56|2168.56|2171.6|2168.6|2171.23|2168.23|0
1734711720000|2024-12-20 16:22:00|2171.53|2168.53|2171.79|2168.79|2171.82|2168.82|2171.5|2168.5|0
1734711730000|2024-12-20 16:22:10|2172.06|2169.06|2172.75|2169.75|2172.75|2169.75|2172.06|2169.06|0
1734711740000|2024-12-20 16:22:20|2172.61|2169.61|2173.17|2170.17|2173.17|2170.17|2172.58|2169.58|0
1734711750000|2024-12-20 16:22:30|2173.15|2170.15|2173.61|2170.61|2173.61|2170.61|2173.15|2170.15|0
1734711760000|2024-12-20 16:22:40|2173.64|2170.64|2173.27|2170.27|2173.64|2170.64|2173.24|2170.24|0
1734711770000|2024-12-20 16:22:50|2173.3|2170.3|2173.76|2170.76|2173.76|2170.76|2173.29|2170.29|0
1734711780000|2024-12-20 16:23:00|2173.74|2170.74|2173.22|2170.22|2173.89|2170.89|2173.22|2170.22|0
1734711790000|2024-12-20 16:23:10|2173.23|2170.23|2173.51|2170.51|2173.52|2170.52|2173.23|2170.23|0
1734711800000|2024-12-20 16:23:20|2173.01|2170.01|2173.03|2170.03|2173.05|2170.05|2172.86|2169.86|0
1734711810000|2024-12-20 16:23:30|2172.96|2169.96|2173.68|2170.68|2173.83|2170.83|2172.96|2169.96|0
1734711820000|2024-12-20 16:23:40|2173.71|2170.71|2173.15|2170.15|2173.71|2170.71|2173.03|2170.03|0
1734711830000|2024-12-20 16:23:50|2173.34|2170.34|2173.84|2170.84|2173.92|2170.92|2173.34|2170.34|0
1734711840000|2024-12-20 16:24:00|2173.8|2170.8|2173.27|2170.27|2173.88|2170.88|2173.27|2170.27|0
1734711850000|2024-12-20 16:24:10|2173.26|2170.26|2173.16|2170.16|2173.43|2170.43|2173.16|2170.16|0
1734711860000|2024-12-20 16:24:20|2173.04|2170.04|2172.93|2169.93|2173.08|2170.08|2172.93|2169.93|0
1734711870000|2024-12-20 16:24:30|2172.95|2169.95|2173.19|2170.19|2173.19|2170.19|2172.89|2169.89|0
1734711880000|2024-12-20 16:24:40|2173.14|2170.14|2172.89|2169.89|2173.14|2170.14|2172.81|2169.81|0
1734711890000|2024-12-20 16:24:50|2172.87|2169.87|2172.68|2169.68|2172.87|2169.87|2172.21|2169.21|0
1734711900000|2024-12-20 16:25:00|2172.67|2169.67|2172.39|2169.39|2172.67|2169.67|2172.23|2169.23|0
1734711910000|2024-12-20 16:25:10|2172.37|2169.37|2172.07|2169.07|2172.56|2169.56|2172.07|2169.07|0
1734711920000|2024-12-20 16:25:20|2172.1|2169.1|2171.73|2168.73|2172.17|2169.17|2171.73|2168.73|0
1734711930000|2024-12-20 16:25:30|2171.57|2168.57|2172.15|2169.15|2172.15|2169.15|2171.57|2168.57|0
1734711940000|2024-12-20 16:25:40|2171.96|2168.96|2172.05|2169.05|2172.05|2169.05|2171.75|2168.75|0
1734711950000|2024-12-20 16:25:50|2172.07|2169.07|2173|2170|2173.03|2170.03|2172.07|2169.07|0
1734711960000|2024-12-20 16:26:00|2173.16|2170.16|2173.03|2170.03|2173.27|2170.27|2173.03|2170.03|0
1734711970000|2024-12-20 16:26:10|2173.06|2170.06|2173.24|2170.24|2173.24|2170.24|2172.81|2169.81|0
1734711980000|2024-12-20 16:26:20|2173.52|2170.52|2174.54|2171.54|2174.54|2171.54|2173.52|2170.52|0
1734711990000|2024-12-20 16:26:30|2174.68|2171.68|2174.74|2171.74|2174.74|2171.74|2174.63|2171.63|0
1734712000000|2024-12-20 16:26:40|2174.69|2171.69|2174.58|2171.58|2174.8|2171.8|2174.5|2171.5|0
1734712010000|2024-12-20 16:26:50|2174.53|2171.53|2173.12|2170.12|2174.55|2171.55|2173.12|2170.12|0
1734712020000|2024-12-20 16:27:00|2173.03|2170.03|2173.36|2170.36|2173.51|2170.51|2173.03|2170.03|0
1734712030000|2024-12-20 16:27:10|2173.11|2170.11|2173.44|2170.44|2173.49|2170.49|2173.11|2170.11|0
1734712040000|2024-12-20 16:27:20|2173.2|2170.2|2172.92|2169.92|2173.21|2170.21|2172.88|2169.88|0
1734712050000|2024-12-20 16:27:30|2172.71|2169.71|2172.63|2169.63|2172.72|2169.72|2172.46|2169.46|0
1734712060000|2024-12-20 16:27:40|2172.81|2169.81|2172.99|2169.99|2172.99|2169.99|2172.57|2169.57|0
1734712070000|2024-12-20 16:27:50|2173.04|2170.04|2171.92|2168.92|2173.04|2170.04|2171.92|2168.92|0
1734712080000|2024-12-20 16:28:00|2171.63|2168.63|2170.61|2167.61|2171.63|2168.63|2170.61|2167.61|0
1734712090000|2024-12-20 16:28:10|2170.58|2167.58|2171.68|2168.68|2172.13|2169.13|2170.58|2167.58|0
1734712100000|2024-12-20 16:28:20|2171.7|2168.7|2171.95|2168.95|2172.11|2169.11|2171.69|2168.69|0
1734712110000|2024-12-20 16:28:30|2171.94|2168.94|2171.9|2168.9|2172.12|2169.12|2171.62|2168.62|0
1734712120000|2024-12-20 16:28:40|2171.8|2168.8|2171.34|2168.34|2171.8|2168.8|2171.34|2168.34|0
1734712130000|2024-12-20 16:28:50|2171.31|2168.31|2171.39|2168.39|2171.42|2168.42|2171.12|2168.12|0
1734712140000|2024-12-20 16:29:00|2171.08|2168.08|2171.18|2168.18|2171.27|2168.27|2171.02|2168.02|0
1734712150000|2024-12-20 16:29:10|2171.14|2168.14|2170.73|2167.73|2171.14|2168.14|2170.73|2167.73|0
1734712160000|2024-12-20 16:29:20|2170.36|2167.36|2170.82|2167.82|2170.82|2167.82|2170.33|2167.33|0
1734712170000|2024-12-20 16:29:30|2170.88|2167.88|2171.5|2168.5|2171.51|2168.51|2170.82|2167.82|0
1734712180000|2024-12-20 16:29:40|2171.55|2168.55|2171.6|2168.6|2171.73|2168.73|2171.55|2168.55|0
1734712190000|2024-12-20 16:29:50|2171.89|2168.89|2172.19|2169.19|2172.19|2169.19|2171.73|2168.73|0
1734712200000|2024-12-20 16:30:00|2171.88|2168.88|2172.4|2169.4|2172.4|2169.4|2171.88|2168.88|0
1734712210000|2024-12-20 16:30:10|2172.65|2169.65|2172.09|2169.09|2172.71|2169.71|2172.05|2169.05|0
1734712220000|2024-12-20 16:30:20|2172.49|2169.49|2172.53|2169.53|2172.72|2169.72|2172.48|2169.48|0
1734712230000|2024-12-20 16:30:30|2172.58|2169.58|2173.61|2170.61|2173.61|2170.61|2172.58|2169.58|0
1734712240000|2024-12-20 16:30:40|2173.48|2170.48|2173.56|2170.56|2173.73|2170.73|2173.35|2170.35|0
1734712250000|2024-12-20 16:30:50|2173.58|2170.58|2173.54|2170.54|2173.58|2170.58|2172.98|2169.98|0
1734712260000|2024-12-20 16:31:00|2173.85|2170.85|2174.69|2171.69|2174.69|2171.69|2173.85|2170.85|0
1734712270000|2024-12-20 16:31:10|2174.59|2171.59|2176.29|2173.29|2176.29|2173.29|2174.59|2171.59|0
1734712280000|2024-12-20 16:31:20|2176.33|2173.33|2176.21|2173.21|2176.43|2173.43|2176.21|2173.21|0
1734712290000|2024-12-20 16:31:30|2176.29|2173.29|2175.62|2172.62|2176.29|2173.29|2175.62|2172.62|0
1734712300000|2024-12-20 16:31:40|2175.69|2172.69|2175.69|2172.69|2175.69|2172.69|2175.69|2172.69|0
1734712310000|2024-12-20 16:31:50|2175.65|2172.65|2174.97|2171.97|2175.65|2172.65|2174.97|2171.97|0
1734712320000|2024-12-20 16:32:00|2175.11|2172.11|2174.34|2171.34|2175.13|2172.13|2174.34|2171.34|0
1734712330000|2024-12-20 16:32:10|2174.12|2171.12|2174.95|2171.95|2174.95|2171.95|2174.1|2171.1|0
1734712340000|2024-12-20 16:32:20|2174.72|2171.72|2176.01|2173.01|2176.01|2173.01|2174.72|2171.72|0
1734712350000|2024-12-20 16:32:30|2176.07|2173.07|2176.11|2173.11|2176.47|2173.47|2176.07|2173.07|0
1734712360000|2024-12-20 16:32:40|2176.17|2173.17|2176.09|2173.09|2176.23|2173.23|2176.09|2173.09|0
1734712370000|2024-12-20 16:32:50|2176.19|2173.19|2176.3|2173.3|2176.36|2173.36|2176.19|2173.19|0
1734712380000|2024-12-20 16:33:00|2176.22|2173.22|2176.57|2173.57|2176.57|2173.57|2176.22|2173.22|0
1734712390000|2024-12-20 16:33:10|2176.55|2173.55|2175.93|2172.93|2176.55|2173.55|2175.93|2172.93|0
1734712400000|2024-12-20 16:33:20|2175.71|2172.71|2175.99|2172.99|2176.06|2173.06|2175.71|2172.71|0
1734712410000|2024-12-20 16:33:30|2175.94|2172.94|2176.31|2173.31|2176.31|2173.31|2175.74|2172.74|0
1734712420000|2024-12-20 16:33:40|2176.35|2173.35|2176.16|2173.16|2176.35|2173.35|2176.06|2173.06|0
1734712430000|2024-12-20 16:33:50|2176.17|2173.17|2176.87|2173.87|2176.89|2173.89|2176.17|2173.17|0
1734712440000|2024-12-20 16:34:00|2177.03|2174.03|2177.18|2174.18|2177.18|2174.18|2176.8|2173.8|0
1734712450000|2024-12-20 16:34:10|2177.03|2174.03|2176.44|2173.44|2177.03|2174.03|2176.4|2173.4|0
1734712460000|2024-12-20 16:34:20|2176.2|2173.2|2175.78|2172.78|2176.2|2173.2|2175.75|2172.75|0
1734712470000|2024-12-20 16:34:30|2175.81|2172.81|2175.5|2172.5|2175.81|2172.81|2175.44|2172.44|0
1734712480000|2024-12-20 16:34:40|2175.73|2172.73|2176.27|2173.27|2176.59|2173.59|2175.73|2172.73|0
1734712490000|2024-12-20 16:34:50|2176.29|2173.29|2176.95|2173.95|2176.96|2173.96|2176.29|2173.29|0
1734712500000|2024-12-20 16:35:00|2176.94|2173.94|2176.44|2173.44|2177.05|2174.05|2176.44|2173.44|0
1734712510000|2024-12-20 16:35:10|2176.23|2173.23|2176|2173|2176.26|2173.26|2176|2173|0
1734712520000|2024-12-20 16:35:20|2176.02|2173.02|2175.82|2172.82|2176.02|2173.02|2175.56|2172.56|0
1734712530000|2024-12-20 16:35:30|2175.85|2172.85|2177.32|2174.32|2177.32|2174.32|2175.85|2172.85|0
1734712540000|2024-12-20 16:35:40|2177.31|2174.31|2177.38|2174.38|2177.52|2174.52|2177.31|2174.31|0
1734712550000|2024-12-20 16:35:50|2177.41|2174.41|2177.47|2174.47|2177.47|2174.47|2177.27|2174.27|0
1734712560000|2024-12-20 16:36:00|2177.44|2174.44|2178.05|2175.05|2178.06|2175.06|2177.44|2174.44|0
1734712570000|2024-12-20 16:36:10|2178.18|2175.18|2178.55|2175.55|2178.68|2175.68|2178.18|2175.18|0
1734712580000|2024-12-20 16:36:20|2178.57|2175.57|2178.55|2175.55|2178.57|2175.57|2178.43|2175.43|0
1734712590000|2024-12-20 16:36:30|2178.28|2175.28|2179.36|2176.36|2179.36|2176.36|2178.28|2175.28|0
1734712600000|2024-12-20 16:36:40|2179.24|2176.24|2180.07|2177.07|2180.17|2177.17|2179.24|2176.24|0
1734712610000|2024-12-20 16:36:50|2180.14|2177.14|2181.04|2178.04|2181.13|2178.13|2180.14|2177.14|0
1734712620000|2024-12-20 16:37:00|2181.12|2178.12|2181.15|2178.15|2181.42|2178.42|2181.12|2178.12|0
1734712630000|2024-12-20 16:37:10|2181.28|2178.28|2181.34|2178.34|2181.34|2178.34|2181.2|2178.2|0
1734712640000|2024-12-20 16:37:20|2181.3|2178.3|2181.38|2178.38|2181.38|2178.38|2181.08|2178.08|0
1734712650000|2024-12-20 16:37:30|2181.49|2178.49|2181.51|2178.51|2181.55|2178.55|2181.44|2178.44|0
1734712660000|2024-12-20 16:37:40|2181.41|2178.41|2181.42|2178.42|2181.42|2178.42|2181.25|2178.25|0
1734712670000|2024-12-20 16:37:50|2181.46|2178.46|2181.76|2178.76|2181.82|2178.82|2181.46|2178.46|0
1734712680000|2024-12-20 16:38:00|2181.85|2178.85|2181.86|2178.86|2181.96|2178.96|2181.79|2178.79|0
1734712690000|2024-12-20 16:38:10|2181.89|2178.89|2181.65|2178.65|2182.06|2179.06|2181.65|2178.65|0
1734712700000|2024-12-20 16:38:20|2181.63|2178.63|2182.35|2179.35|2182.35|2179.35|2181.63|2178.63|0
1734712710000|2024-12-20 16:38:30|2182.4|2179.4|2182.02|2179.02|2182.43|2179.43|2182.01|2179.01|0
1734712720000|2024-12-20 16:38:40|2182.03|2179.03|2181.88|2178.88|2182.27|2179.27|2181.88|2178.88|0
1734712730000|2024-12-20 16:38:50|2182.02|2179.02|2182.38|2179.38|2182.38|2179.38|2182.02|2179.02|0
1734712740000|2024-12-20 16:39:00|2182.39|2179.39|2182.37|2179.37|2182.53|2179.53|2182.15|2179.15|0
1734712750000|2024-12-20 16:39:10|2182.42|2179.42|2182.93|2179.93|2183.07|2180.07|2182.35|2179.35|0
1734712760000|2024-12-20 16:39:20|2183.06|2180.06|2183.45|2180.45|2183.52|2180.52|2182.86|2179.86|0
1734712770000|2024-12-20 16:39:30|2183.53|2180.53|2183.24|2180.24|2183.53|2180.53|2183.18|2180.18|0
1734712780000|2024-12-20 16:39:40|2183.09|2180.09|2183.56|2180.56|2183.56|2180.56|2183.09|2180.09|0
1734712790000|2024-12-20 16:39:50|2183.88|2180.88|2184.63|2181.63|2184.63|2181.63|2183.88|2180.88|0
1734712800000|2024-12-20 16:40:00|2184.7|2181.7|2183.45|2180.45|2184.94|2181.94|2183.45|2180.45|0
1734712810000|2024-12-20 16:40:10|2182.85|2179.85|2182.23|2179.23|2182.85|2179.85|2182.23|2179.23|0
1734712820000|2024-12-20 16:40:20|2182.04|2179.04|2181.24|2178.24|2182.04|2179.04|2181.23|2178.23|0
1734712830000|2024-12-20 16:40:30|2181.23|2178.23|2180.25|2177.25|2181.23|2178.23|2180.25|2177.25|0
1734712840000|2024-12-20 16:40:40|2180.17|2177.17|2181.4|2178.4|2181.4|2178.4|2180.17|2177.17|0
1734712850000|2024-12-20 16:40:50|2181.48|2178.48|2180.97|2177.97|2181.48|2178.48|2180.97|2177.97|0
1734712860000|2024-12-20 16:41:00|2181.24|2178.24|2181.43|2178.43|2181.56|2178.56|2181.24|2178.24|0
1734712870000|2024-12-20 16:41:10|2181.34|2178.34|2181.64|2178.64|2181.84|2178.84|2181.29|2178.29|0
1734712880000|2024-12-20 16:41:20|2181.58|2178.58|2181.45|2178.45|2181.7|2178.7|2181.31|2178.31|0
1734712890000|2024-12-20 16:41:30|2181.52|2178.52|2182.28|2179.28|2182.28|2179.28|2181.52|2178.52|0
1734712900000|2024-12-20 16:41:40|2182.19|2179.19|2182.38|2179.38|2182.39|2179.39|2181.96|2178.96|0
1734712910000|2024-12-20 16:41:50|2182.19|2179.19|2182.55|2179.55|2182.55|2179.55|2182.17|2179.17|0
1734712920000|2024-12-20 16:42:00|2182.85|2179.85|2181.97|2178.97|2183.27|2180.27|2181.97|2178.97|0
1734712930000|2024-12-20 16:42:10|2181.98|2178.98|2182.22|2179.22|2182.22|2179.22|2181.92|2178.92|0
1734712940000|2024-12-20 16:42:20|2182.24|2179.24|2183.64|2180.64|2183.64|2180.64|2182.13|2179.13|0
1734712950000|2024-12-20 16:42:30|2183.62|2180.62|2183.72|2180.72|2183.79|2180.79|2183.62|2180.62|0
1734712960000|2024-12-20 16:42:40|2183.76|2180.76|2184.34|2181.34|2184.34|2181.34|2183.76|2180.76|0
1734712970000|2024-12-20 16:42:50|2184.28|2181.28|2184.44|2181.44|2184.47|2181.47|2184.28|2181.28|0
1734712980000|2024-12-20 16:43:00|2184.5|2181.5|2184.87|2181.87|2184.87|2181.87|2184.46|2181.46|0
1734712990000|2024-12-20 16:43:10|2184.79|2181.79|2184.98|2181.98|2185.2|2182.2|2184.71|2181.71|0
1734713000000|2024-12-20 16:43:20|2185|2182|2184.12|2181.12|2185|2182|2184.12|2181.12|0
1734713010000|2024-12-20 16:43:30|2184.03|2181.03|2184.32|2181.32|2184.36|2181.36|2184.03|2181.03|0
1734713020000|2024-12-20 16:43:40|2184.29|2181.29|2184.65|2181.65|2184.68|2181.68|2184.29|2181.29|0
1734713030000|2024-12-20 16:43:50|2184.78|2181.78|2185.15|2182.15|2185.15|2182.15|2184.78|2181.78|0
1734713040000|2024-12-20 16:44:00|2185.13|2182.13|2184.63|2181.63|2185.39|2182.39|2184.63|2181.63|0
1734713050000|2024-12-20 16:44:10|2184.5|2181.5|2184.71|2181.71|2184.71|2181.71|2184.23|2181.23|0
1734713060000|2024-12-20 16:44:20|2184.81|2181.81|2184.88|2181.88|2184.99|2181.99|2184.81|2181.81|0
1734713070000|2024-12-20 16:44:30|2184.86|2181.86|2184.75|2181.75|2185.09|2182.09|2184.71|2181.71|0
1734713080000|2024-12-20 16:44:40|2184.53|2181.53|2184.95|2181.95|2184.98|2181.98|2184.53|2181.53|0
1734713090000|2024-12-20 16:44:50|2184.68|2181.68|2184.56|2181.56|2184.7|2181.7|2184.48|2181.48|0
1734713100000|2024-12-20 16:45:00|2184.57|2181.57|2184.47|2181.47|2184.57|2181.57|2184.47|2181.47|0
1734713110000|2024-12-20 16:45:10|2184.2|2181.2|2184.03|2181.03|2184.23|2181.23|2183.98|2180.98|0
1734713120000|2024-12-20 16:45:20|2183.86|2180.86|2183.67|2180.67|2183.91|2180.91|2183.57|2180.57|0
1734713130000|2024-12-20 16:45:30|2183.83|2180.83|2182.91|2179.91|2183.89|2180.89|2182.91|2179.91|0
1734713140000|2024-12-20 16:45:40|2182.75|2179.75|2182.38|2179.38|2182.75|2179.75|2182.38|2179.38|0
1734713150000|2024-12-20 16:45:50|2182.33|2179.33|2181.85|2178.85|2182.36|2179.36|2181.85|2178.85|0
1734713160000|2024-12-20 16:46:00|2181.36|2178.36|2180.57|2177.57|2181.36|2178.36|2180.57|2177.57|0
1734713170000|2024-12-20 16:46:10|2180.54|2177.54|2181.55|2178.55|2181.8|2178.8|2180.54|2177.54|0
1734713180000|2024-12-20 16:46:20|2181.59|2178.59|2182.65|2179.65|2182.65|2179.65|2181.59|2178.59|0
1734713190000|2024-12-20 16:46:30|2183.25|2180.25|2183.56|2180.56|2183.71|2180.71|2183.25|2180.25|0
1734713200000|2024-12-20 16:46:40|2183.48|2180.48|2183.45|2180.45|2183.48|2180.48|2183.36|2180.36|0
1734713210000|2024-12-20 16:46:50|2183.49|2180.49|2182.75|2179.75|2183.52|2180.52|2182.75|2179.75|0
1734713220000|2024-12-20 16:47:00|2182.55|2179.55|2182.89|2179.89|2183.04|2180.04|2182.55|2179.55|0
1734713230000|2024-12-20 16:47:10|2182.64|2179.64|2182.84|2179.84|2182.84|2179.84|2182.64|2179.64|0
1734713240000|2024-12-20 16:47:20|2183.26|2180.26|2182.97|2179.97|2183.26|2180.26|2182.97|2179.97|0
1734713250000|2024-12-20 16:47:30|2182.87|2179.87|2182.94|2179.94|2182.94|2179.94|2182.59|2179.59|0
1734713260000|2024-12-20 16:47:40|2183.66|2180.66|2183.24|2180.24|2183.66|2180.66|2183.24|2180.24|0
1734713270000|2024-12-20 16:47:50|2183.51|2180.51|2183.2|2180.2|2183.51|2180.51|2183.2|2180.2|0
1734713280000|2024-12-20 16:48:00|2182.92|2179.92|2182.44|2179.44|2182.92|2179.92|2182.38|2179.38|0
1734713290000|2024-12-20 16:48:10|2182.7|2179.7|2182.26|2179.26|2182.8|2179.8|2182.26|2179.26|0
1734713300000|2024-12-20 16:48:20|2182.02|2179.02|2181.11|2178.11|2182.02|2179.02|2180.98|2177.98|0
1734713310000|2024-12-20 16:48:30|2181.34|2178.34|2182.06|2179.06|2182.26|2179.26|2181.34|2178.34|0
1734713320000|2024-12-20 16:48:40|2182.69|2179.69|2183.17|2180.17|2183.39|2180.39|2182.69|2179.69|0
1734713330000|2024-12-20 16:48:50|2183.14|2180.14|2183.61|2180.61|2183.61|2180.61|2183.14|2180.14|0
1734713340000|2024-12-20 16:49:00|2183.38|2180.38|2182.93|2179.93|2183.44|2180.44|2182.93|2179.93|0
1734713350000|2024-12-20 16:49:10|2182.9|2179.9|2183.34|2180.34|2183.69|2180.69|2182.9|2179.9|0
1734713360000|2024-12-20 16:49:20|2183.31|2180.31|2183.74|2180.74|2183.81|2180.81|2183.31|2180.31|0
1734713370000|2024-12-20 16:49:30|2183.73|2180.73|2183.33|2180.33|2183.77|2180.77|2183.33|2180.33|0
1734713380000|2024-12-20 16:49:40|2183.31|2180.31|2183.29|2180.29|2183.31|2180.31|2183.08|2180.08|0
1734713390000|2024-12-20 16:49:50|2183.32|2180.32|2183.06|2180.06|2183.32|2180.32|2182.95|2179.95|0
1734713400000|2024-12-20 16:50:00|2183.08|2180.08|2183.73|2180.73|2183.73|2180.73|2183.08|2180.08|0
1734713410000|2024-12-20 16:50:10|2183.91|2180.91|2183.86|2180.86|2183.91|2180.91|2183.81|2180.81|0
1734713420000|2024-12-20 16:50:20|2183.72|2180.72|2184.5|2181.5|2184.5|2181.5|2183.71|2180.71|0
1734713430000|2024-12-20 16:50:30|2184.47|2181.47|2183.79|2180.79|2184.47|2181.47|2183.49|2180.49|0
1734713440000|2024-12-20 16:50:40|2183.86|2180.86|2183.61|2180.61|2183.87|2180.87|2183.61|2180.61|0
1734713450000|2024-12-20 16:50:50|2183.64|2180.64|2183.46|2180.46|2183.65|2180.65|2183.39|2180.39|0
1734713460000|2024-12-20 16:51:00|2183.44|2180.44|2183.39|2180.39|2183.59|2180.59|2183.31|2180.31|0
1734713470000|2024-12-20 16:51:10|2183.43|2180.43|2183.28|2180.28|2183.43|2180.43|2183.26|2180.26|0
1734713480000|2024-12-20 16:51:20|2183.27|2180.27|2183.21|2180.21|2183.53|2180.53|2183.21|2180.21|0
1734713490000|2024-12-20 16:51:30|2183.28|2180.28|2183.13|2180.13|2183.52|2180.52|2183.13|2180.13|0
1734713500000|2024-12-20 16:51:40|2183.38|2180.38|2182.62|2179.62|2183.38|2180.38|2182.62|2179.62|0
1734713510000|2024-12-20 16:51:50|2182.17|2179.17|2181.63|2178.63|2182.17|2179.17|2181.63|2178.63|0
1734713520000|2024-12-20 16:52:00|2181.61|2178.61|2181.99|2178.99|2182.29|2179.29|2181.61|2178.61|0
1734713530000|2024-12-20 16:52:10|2181.95|2178.95|2181.23|2178.23|2181.95|2178.95|2181.19|2178.19|0
1734713540000|2024-12-20 16:52:20|2180.36|2177.36|2179.98|2176.98|2180.36|2177.36|2179.98|2176.98|0
1734713550000|2024-12-20 16:52:30|2179.85|2176.85|2180.04|2177.04|2180.22|2177.22|2179.82|2176.82|0
1734713560000|2024-12-20 16:52:40|2179.8|2176.8|2178.25|2175.25|2179.8|2176.8|2178.25|2175.25|0
1734713570000|2024-12-20 16:52:50|2178.26|2175.26|2177.32|2174.32|2178.26|2175.26|2177.32|2174.32|0
1734713580000|2024-12-20 16:53:00|2177.17|2174.17|2177.11|2174.11|2177.39|2174.39|2177.09|2174.09|0
1734713590000|2024-12-20 16:53:10|2176.79|2173.79|2176.78|2173.78|2176.79|2173.79|2176.41|2173.41|0
1734713600000|2024-12-20 16:53:20|2176.66|2173.66|2176.35|2173.35|2176.8|2173.8|2176.35|2173.35|0
1734713610000|2024-12-20 16:53:30|2176.41|2173.41|2176.92|2173.92|2176.92|2173.92|2176.16|2173.16|0
1734713620000|2024-12-20 16:53:40|2176.79|2173.79|2176.72|2173.72|2176.79|2173.79|2176.28|2173.28|0
1734713630000|2024-12-20 16:53:50|2176.76|2173.76|2176.86|2173.86|2177.07|2174.07|2176.73|2173.73|0
1734713640000|2024-12-20 16:54:00|2176.95|2173.95|2176.14|2173.14|2176.96|2173.96|2176.14|2173.14|0
1734713650000|2024-12-20 16:54:10|2175.82|2172.82|2176.5|2173.5|2176.5|2173.5|2175.82|2172.82|0
1734713660000|2024-12-20 16:54:20|2176.51|2173.51|2176.75|2173.75|2177.2|2174.2|2176.51|2173.51|0
1734713670000|2024-12-20 16:54:30|2176.72|2173.72|2175.89|2172.89|2176.72|2173.72|2175.65|2172.65|0
1734713680000|2024-12-20 16:54:40|2176.06|2173.06|2175.06|2172.06|2176.06|2173.06|2175.06|2172.06|0
1734713690000|2024-12-20 16:54:50|2175.12|2172.12|2174.91|2171.91|2175.12|2172.12|2174.85|2171.85|0
1734713700000|2024-12-20 16:55:00|2174.92|2171.92|2175.91|2172.91|2175.98|2172.98|2174.87|2171.87|0
1734713710000|2024-12-20 16:55:10|2175.95|2172.95|2175.76|2172.76|2176.02|2173.02|2175.7|2172.7|0
1734713720000|2024-12-20 16:55:20|2176.34|2173.34|2176.1|2173.1|2176.35|2173.35|2175.99|2172.99|0
1734713730000|2024-12-20 16:55:30|2175.93|2172.93|2176.44|2173.44|2176.44|2173.44|2175.93|2172.93|0
1734713740000|2024-12-20 16:55:40|2176.86|2173.86|2176.64|2173.64|2176.86|2173.86|2176.06|2173.06|0
1734713750000|2024-12-20 16:55:50|2176.65|2173.65|2176.11|2173.11|2176.75|2173.75|2176.1|2173.1|0
1734713760000|2024-12-20 16:56:00|2176.58|2173.58|2177.77|2174.77|2177.82|2174.82|2176.58|2173.58|0
1734713770000|2024-12-20 16:56:10|2178.06|2175.06|2178.85|2175.85|2178.85|2175.85|2178.06|2175.06|0
1734713780000|2024-12-20 16:56:20|2178.97|2175.97|2179.54|2176.54|2179.65|2176.65|2178.97|2175.97|0
1734713790000|2024-12-20 16:56:30|2179.48|2176.48|2179.49|2176.49|2179.62|2176.62|2179.42|2176.42|0
1734713800000|2024-12-20 16:56:40|2179.52|2176.52|2180.39|2177.39|2180.39|2177.39|2179.52|2176.52|0
1734713810000|2024-12-20 16:56:50|2180.01|2177.01|2180.01|2177.01|2180.09|2177.09|2179.99|2176.99|0
1734713820000|2024-12-20 16:57:00|2180.22|2177.22|2179.89|2176.89|2180.22|2177.22|2179.89|2176.89|0
1734713830000|2024-12-20 16:57:10|2180.6|2177.6|2180.79|2177.79|2180.82|2177.82|2180.6|2177.6|0
1734713840000|2024-12-20 16:57:20|2181.26|2178.26|2181.51|2178.51|2181.51|2178.51|2181.21|2178.21|0
1734713850000|2024-12-20 16:57:30|2181.38|2178.38|2181.4|2178.4|2181.4|2178.4|2181.15|2178.15|0
1734713860000|2024-12-20 16:57:40|2181.47|2178.47|2182.24|2179.24|2182.24|2179.24|2181.47|2178.47|0
1734713870000|2024-12-20 16:57:50|2182.05|2179.05|2182.17|2179.17|2182.17|2179.17|2181.72|2178.72|0
1734713880000|2024-12-20 16:58:00|2182.4|2179.4|2182.72|2179.72|2182.72|2179.72|2182.4|2179.4|0
1734713890000|2024-12-20 16:58:10|2182.69|2179.69|2182.84|2179.84|2182.84|2179.84|2182.69|2179.69|0
1734713900000|2024-12-20 16:58:20|2182.86|2179.86|2183.18|2180.18|2183.18|2180.18|2182.79|2179.79|0
1734713910000|2024-12-20 16:58:30|2183.35|2180.35|2183.84|2180.84|2183.84|2180.84|2183.29|2180.29|0
1734713920000|2024-12-20 16:58:40|2183.86|2180.86|2183.82|2180.82|2183.9|2180.9|2183.82|2180.82|0
1734713930000|2024-12-20 16:58:50|2183.83|2180.83|2184.11|2181.11|2184.11|2181.11|2183.83|2180.83|0
1734713940000|2024-12-20 16:59:00|2184.24|2181.24|2183.98|2180.98|2184.54|2181.54|2183.98|2180.98|0
1734713950000|2024-12-20 16:59:10|2184.12|2181.12|2185.32|2182.32|2185.34|2182.34|2184.12|2181.12|0
1734713960000|2024-12-20 16:59:20|2185.3|2182.3|2185.38|2182.38|2185.38|2182.38|2185.07|2182.07|0
1734713970000|2024-12-20 16:59:30|2185.5|2182.5|2186.01|2183.01|2186.01|2183.01|2184.67|2181.67|0
1734713980000|2024-12-20 16:59:40|2186.18|2183.18|2186.3|2183.3|2186.32|2183.32|2186.18|2183.18|0
1734713990000|2024-12-20 16:59:50|2186.39|2183.39|2185.88|2182.88|2186.39|2183.39|2185.88|2182.88|0
1734714000000|2024-12-20 17:00:00|2185.85|2182.85|2186.12|2183.12|2186.23|2183.23|2185.82|2182.82|0
1734714010000|2024-12-20 17:00:10|2186.05|2183.05|2185.49|2182.49|2186.05|2183.05|2185.49|2182.49|0
1734714020000|2024-12-20 17:00:20|2185.45|2182.45|2185.16|2182.16|2185.78|2182.78|2185.16|2182.16|0
1734714030000|2024-12-20 17:00:30|2184.06|2181.06|2183.73|2180.73|2184.06|2181.06|2183.53|2180.53|0
1734714040000|2024-12-20 17:00:40|2183.56|2180.56|2182.82|2179.82|2183.56|2180.56|2182.82|2179.82|0
1734714050000|2024-12-20 17:00:50|2182.69|2179.69|2183.18|2180.18|2183.18|2180.18|2182.41|2179.41|0
1734714060000|2024-12-20 17:01:00|2183.41|2180.41|2184.95|2181.95|2184.95|2181.95|2183.41|2180.41|0
1734714070000|2024-12-20 17:01:10|2185.02|2182.02|2184.35|2181.35|2185.11|2182.11|2184.34|2181.34|0
1734714080000|2024-12-20 17:01:20|2184.25|2181.25|2183.87|2180.87|2184.25|2181.25|2183.86|2180.86|0
1734714090000|2024-12-20 17:01:30|2183.89|2180.89|2184.7|2181.7|2184.71|2181.71|2183.89|2180.89|0
1734714100000|2024-12-20 17:01:40|2184.76|2181.76|2185.44|2182.44|2185.44|2182.44|2184.76|2181.76|0
1734714110000|2024-12-20 17:01:50|2185.32|2182.32|2185.7|2182.7|2185.7|2182.7|2185.32|2182.32|0
1734714120000|2024-12-20 17:02:00|2185.72|2182.72|2185.89|2182.89|2185.9|2182.9|2185.72|2182.72|0
1734714130000|2024-12-20 17:02:10|2185.91|2182.91|2185.85|2182.85|2186.02|2183.02|2185.85|2182.85|0
1734714140000|2024-12-20 17:02:20|2185.91|2182.91|2185.98|2182.98|2186.04|2183.04|2185.91|2182.91|0
1734714150000|2024-12-20 17:02:30|2185.54|2182.54|2185.6|2182.6|2185.93|2182.93|2185.52|2182.52|0
1734714160000|2024-12-20 17:02:40|2184.92|2181.92|2183.93|2180.93|2185.23|2182.23|2183.91|2180.91|0
1734714170000|2024-12-20 17:02:50|2183.92|2180.92|2183.98|2180.98|2184.04|2181.04|2183.92|2180.92|0
1734714180000|2024-12-20 17:03:00|2183.79|2180.79|2184.77|2181.77|2184.77|2181.77|2183.79|2180.79|0
1734714190000|2024-12-20 17:03:10|2184.84|2181.84|2185.17|2182.17|2185.24|2182.24|2184.84|2181.84|0
1734714200000|2024-12-20 17:03:20|2185.19|2182.19|2184.64|2181.64|2185.19|2182.19|2184.64|2181.64|0
1734714210000|2024-12-20 17:03:30|2184.68|2181.68|2183.97|2180.97|2184.69|2181.69|2183.97|2180.97|0
1734714220000|2024-12-20 17:03:40|2183.79|2180.79|2183.11|2180.11|2183.8|2180.8|2182.96|2179.96|0
1734714230000|2024-12-20 17:03:50|2183.23|2180.23|2183.45|2180.45|2183.53|2180.53|2183.13|2180.13|0
1734714240000|2024-12-20 17:04:00|2183.08|2180.08|2183.15|2180.15|2183.42|2180.42|2183.05|2180.05|0
1734714250000|2024-12-20 17:04:10|2183.03|2180.03|2182.61|2179.61|2183.03|2180.03|2182.61|2179.61|0
1734714260000|2024-12-20 17:04:20|2182.58|2179.58|2182.67|2179.67|2182.88|2179.88|2182.51|2179.51|0
1734714270000|2024-12-20 17:04:30|2182.5|2179.5|2181.18|2178.18|2182.5|2179.5|2180.97|2177.97|0
1734714280000|2024-12-20 17:04:40|2180.78|2177.78|2180.51|2177.51|2180.79|2177.79|2180.35|2177.35|0
1734714290000|2024-12-20 17:04:50|2180.07|2177.07|2179.96|2176.96|2180.24|2177.24|2179.96|2176.96|0
1734714300000|2024-12-20 17:05:00|2179.91|2176.91|2179.97|2176.97|2180.3|2177.3|2179.79|2176.79|0
1734714310000|2024-12-20 17:05:10|2179.99|2176.99|2179.89|2176.89|2180.02|2177.02|2179.48|2176.48|0
1734714320000|2024-12-20 17:05:20|2179.92|2176.92|2180.31|2177.31|2180.31|2177.31|2179.92|2176.92|0
1734714330000|2024-12-20 17:05:30|2180.35|2177.35|2180.99|2177.99|2180.99|2177.99|2180.35|2177.35|0
1734714340000|2024-12-20 17:05:40|2181.08|2178.08|2181.21|2178.21|2181.53|2178.53|2181.08|2178.08|0
1734714350000|2024-12-20 17:05:50|2181.01|2178.01|2181.17|2178.17|2181.25|2178.25|2181.01|2178.01|0
1734714360000|2024-12-20 17:06:00|2181.15|2178.15|2181.21|2178.21|2181.29|2178.29|2181.12|2178.12|0
1734714370000|2024-12-20 17:06:10|2181.61|2178.61|2180.88|2177.88|2181.71|2178.71|2180.84|2177.84|0
1734714380000|2024-12-20 17:06:20|2180.86|2177.86|2180.64|2177.64|2180.92|2177.92|2180.64|2177.64|0
1734714390000|2024-12-20 17:06:30|2180.49|2177.49|2178.36|2175.36|2180.49|2177.49|2178.36|2175.36|0
1734714400000|2024-12-20 17:06:40|2178.08|2175.08|2178.61|2175.61|2178.89|2175.89|2177.99|2174.99|0
1734714410000|2024-12-20 17:06:50|2178.68|2175.68|2179.26|2176.26|2179.26|2176.26|2178.66|2175.66|0
1734714420000|2024-12-20 17:07:00|2179.31|2176.31|2179.67|2176.67|2179.67|2176.67|2179.31|2176.31|0
1734714430000|2024-12-20 17:07:10|2179.56|2176.56|2179.4|2176.4|2179.6|2176.6|2179.4|2176.4|0
1734714440000|2024-12-20 17:07:20|2180.03|2177.03|2181.04|2178.04|2181.04|2178.04|2180.03|2177.03|0
1734714450000|2024-12-20 17:07:30|2181.28|2178.28|2181.64|2178.64|2181.67|2178.67|2181.28|2178.28|0
1734714460000|2024-12-20 17:07:40|2181.65|2178.65|2182.37|2179.37|2182.39|2179.39|2181.63|2178.63|0
1734714470000|2024-12-20 17:07:50|2182.34|2179.34|2181.87|2178.87|2182.36|2179.36|2181.61|2178.61|0
1734714480000|2024-12-20 17:08:00|2181.88|2178.88|2182.39|2179.39|2182.39|2179.39|2181.4|2178.4|0
1734714490000|2024-12-20 17:08:10|2182.33|2179.33|2182.27|2179.27|2182.38|2179.38|2181.99|2178.99|0
1734714500000|2024-12-20 17:08:20|2182.57|2179.57|2182.42|2179.42|2182.57|2179.57|2182.4|2179.4|0
1734714510000|2024-12-20 17:08:30|2182.37|2179.37|2182.44|2179.44|2182.49|2179.49|2182.37|2179.37|0
1734714520000|2024-12-20 17:08:40|2182.37|2179.37|2182.32|2179.32|2182.5|2179.5|2182.15|2179.15|0
1734714530000|2024-12-20 17:08:50|2182.41|2179.41|2182.56|2179.56|2182.56|2179.56|2182.31|2179.31|0
1734714540000|2024-12-20 17:09:00|2182.55|2179.55|2182.56|2179.56|2182.63|2179.63|2182.43|2179.43|0
1734714550000|2024-12-20 17:09:10|2182.54|2179.54|2182.94|2179.94|2183.05|2180.05|2182.42|2179.42|0
1734714560000|2024-12-20 17:09:20|2182.93|2179.93|2183.32|2180.32|2183.35|2180.35|2182.79|2179.79|0
1734714570000|2024-12-20 17:09:30|2183.62|2180.62|2183.92|2180.92|2183.98|2180.98|2183.62|2180.62|0
1734714580000|2024-12-20 17:09:40|2183.98|2180.98|2184.2|2181.2|2184.2|2181.2|2183.94|2180.94|0
1734714590000|2024-12-20 17:09:50|2184.23|2181.23|2185.1|2182.1|2185.1|2182.1|2184.17|2181.17|0
1734714600000|2024-12-20 17:10:00|2185.12|2182.12|2185.77|2182.77|2185.77|2182.77|2185.03|2182.03|0
1734714610000|2024-12-20 17:10:10|2185.54|2182.54|2185.89|2182.89|2185.89|2182.89|2185.54|2182.54|0
1734714620000|2024-12-20 17:10:20|2185.9|2182.9|2185.52|2182.52|2185.99|2182.99|2185.39|2182.39|0
1734714630000|2024-12-20 17:10:30|2185.51|2182.51|2185.88|2182.88|2185.88|2182.88|2185.51|2182.51|0
1734714640000|2024-12-20 17:10:40|2185.84|2182.84|2185.32|2182.32|2185.84|2182.84|2185.28|2182.28|0
1734714650000|2024-12-20 17:10:50|2185.31|2182.31|2184.95|2181.95|2185.31|2182.31|2184.95|2181.95|0
1734714660000|2024-12-20 17:11:00|2185.56|2182.56|2185.62|2182.62|2185.72|2182.72|2185.46|2182.46|0
1734714670000|2024-12-20 17:11:10|2185.6|2182.6|2184.69|2181.69|2185.6|2182.6|2184.57|2181.57|0
1734714680000|2024-12-20 17:11:20|2184.68|2181.68|2184.09|2181.09|2184.75|2181.75|2184.09|2181.09|0
1734714690000|2024-12-20 17:11:30|2183.87|2180.87|2183.5|2180.5|2183.87|2180.87|2183.5|2180.5|0
1734714700000|2024-12-20 17:11:40|2183.38|2180.38|2183.55|2180.55|2183.57|2180.57|2183.37|2180.37|0
1734714710000|2024-12-20 17:11:50|2183.65|2180.65|2184.53|2181.53|2184.53|2181.53|2183.61|2180.61|0
1734714720000|2024-12-20 17:12:00|2184.54|2181.54|2184.57|2181.57|2184.64|2181.64|2184.54|2181.54|0
1734714730000|2024-12-20 17:12:10|2184.58|2181.58|2184.61|2181.61|2184.78|2181.78|2184.52|2181.52|0
1734714740000|2024-12-20 17:12:20|2184.64|2181.64|2184.81|2181.81|2184.81|2181.81|2184.64|2181.64|0
1734714750000|2024-12-20 17:12:30|2185.07|2182.07|2185.39|2182.39|2185.39|2182.39|2184.93|2181.93|0
1734714760000|2024-12-20 17:12:40|2185.26|2182.26|2184.85|2181.85|2185.26|2182.26|2184.84|2181.84|0
1734714770000|2024-12-20 17:12:50|2184.87|2181.87|2185.15|2182.15|2185.15|2182.15|2184.87|2181.87|0
1734714780000|2024-12-20 17:13:00|2185.04|2182.04|2184.94|2181.94|2185.04|2182.04|2184.94|2181.94|0
1734714790000|2024-12-20 17:13:10|2184.68|2181.68|2184.93|2181.93|2184.93|2181.93|2184.59|2181.59|0
1734714800000|2024-12-20 17:13:20|2185|2182|2184.91|2181.91|2185|2182|2184.91|2181.91|0
1734714810000|2024-12-20 17:13:30|2184.71|2181.71|2184.7|2181.7|2184.72|2181.72|2184.68|2181.68|0
1734714820000|2024-12-20 17:13:40|2184.53|2181.53|2184.69|2181.69|2184.69|2181.69|2184.38|2181.38|0
1734714830000|2024-12-20 17:13:50|2184.83|2181.83|2184.89|2181.89|2184.89|2181.89|2184.8|2181.8|0
1734714840000|2024-12-20 17:14:00|2184.95|2181.95|2184.85|2181.85|2185.13|2182.13|2184.85|2181.85|0
1734714850000|2024-12-20 17:14:10|2184.92|2181.92|2185.28|2182.28|2185.28|2182.28|2184.85|2181.85|0
1734714860000|2024-12-20 17:14:20|2185.46|2182.46|2186.4|2183.4|2186.4|2183.4|2185.34|2182.34|0
1734714870000|2024-12-20 17:14:30|2186.39|2183.39|2186.29|2183.29|2186.57|2183.57|2186.29|2183.29|0
1734714880000|2024-12-20 17:14:40|2186.78|2183.78|2186.78|2183.78|2186.78|2183.78|2186.77|2183.77|0
1734714890000|2024-12-20 17:14:50|2186.76|2183.76|2187.1|2184.1|2187.1|2184.1|2186.76|2183.76|0
1734714900000|2024-12-20 17:15:00|2187.08|2184.08|2186.79|2183.79|2187.2|2184.2|2186.79|2183.79|0
1734714910000|2024-12-20 17:15:10|2186.51|2183.51|2186.68|2183.68|2186.88|2183.88|2186.51|2183.51|0
1734714920000|2024-12-20 17:15:20|2186.67|2183.67|2186.87|2183.87|2187.34|2184.34|2186.67|2183.67|0
1734714930000|2024-12-20 17:15:30|2186.7|2183.7|2186.57|2183.57|2186.7|2183.7|2186.38|2183.38|0
1734714940000|2024-12-20 17:15:40|2186.42|2183.42|2186.4|2183.4|2186.58|2183.58|2186.4|2183.4|0
1734714950000|2024-12-20 17:15:50|2186.21|2183.21|2186.59|2183.59|2186.65|2183.65|2186.2|2183.2|0
1734714960000|2024-12-20 17:16:00|2186.53|2183.53|2186.75|2183.75|2186.75|2183.75|2186.53|2183.53|0
1734714970000|2024-12-20 17:16:10|2186.7|2183.7|2186.62|2183.62|2186.7|2183.7|2186.55|2183.55|0
1734714980000|2024-12-20 17:16:20|2186.69|2183.69|2186.73|2183.73|2186.73|2183.73|2186.51|2183.51|0
1734714990000|2024-12-20 17:16:30|2186.91|2183.91|2186.47|2183.47|2186.92|2183.92|2186.47|2183.47|0
1734715000000|2024-12-20 17:16:40|2186.62|2183.62|2186.8|2183.8|2186.8|2183.8|2186.4|2183.4|0
1734715010000|2024-12-20 17:16:50|2186.64|2183.64|2186.71|2183.71|2187.01|2184.01|2186.64|2183.64|0
1734715020000|2024-12-20 17:17:00|2186.65|2183.65|2186.86|2183.86|2186.86|2183.86|2186.65|2183.65|0
1734715030000|2024-12-20 17:17:10|2187.13|2184.13|2188.04|2185.04|2188.04|2185.04|2187.13|2184.13|0
1734715040000|2024-12-20 17:17:20|2187.75|2184.75|2187.77|2184.77|2187.78|2184.78|2187.47|2184.47|0
1734715050000|2024-12-20 17:17:30|2187.81|2184.81|2187.51|2184.51|2187.81|2184.81|2187.49|2184.49|0
1734715060000|2024-12-20 17:17:40|2187.73|2184.73|2187.83|2184.83|2187.85|2184.85|2187.65|2184.65|0
1734715070000|2024-12-20 17:17:50|2187.74|2184.74|2187.84|2184.84|2187.84|2184.84|2187.7|2184.7|0
1734715080000|2024-12-20 17:18:00|2187.85|2184.85|2187.92|2184.92|2187.92|2184.92|2187.85|2184.85|0
1734715090000|2024-12-20 17:18:10|2187.99|2184.99|2188.77|2185.77|2188.77|2185.77|2187.93|2184.93|0
1734715100000|2024-12-20 17:18:20|2188.86|2185.86|2188.95|2185.95|2189.21|2186.21|2188.86|2185.86|0
1734715110000|2024-12-20 17:18:30|2189.01|2186.01|2188.96|2185.96|2189.34|2186.34|2188.96|2185.96|0
1734715120000|2024-12-20 17:18:40|2188.71|2185.71|2188.41|2185.41|2188.71|2185.71|2188.41|2185.41|0
1734715130000|2024-12-20 17:18:50|2188.54|2185.54|2188.16|2185.16|2188.54|2185.54|2188.12|2185.12|0
1734715140000|2024-12-20 17:19:00|2188.19|2185.19|2188.79|2185.79|2188.79|2185.79|2188.19|2185.19|0
1734715150000|2024-12-20 17:19:10|2188.86|2185.86|2189.12|2186.12|2189.19|2186.19|2188.86|2185.86|0
1734715160000|2024-12-20 17:19:20|2189.09|2186.09|2189.46|2186.46|2189.46|2186.46|2189.09|2186.09|0
1734715170000|2024-12-20 17:19:30|2189.43|2186.43|2189.97|2186.97|2189.97|2186.97|2189.43|2186.43|0
1734715180000|2024-12-20 17:19:40|2189.99|2186.99|2189.6|2186.6|2189.99|2186.99|2189.59|2186.59|0
1734715190000|2024-12-20 17:19:50|2189.63|2186.63|2189.46|2186.46|2189.63|2186.63|2189.46|2186.46|0
1734715200000|2024-12-20 17:20:00|2189.39|2186.39|2189.33|2186.33|2189.51|2186.51|2189.31|2186.31|0
1734715210000|2024-12-20 17:20:10|2189.3|2186.3|2189.29|2186.29|2189.49|2186.49|2189.2|2186.2|0
1734715220000|2024-12-20 17:20:20|2189.26|2186.26|2189.51|2186.51|2189.63|2186.63|2189.16|2186.16|0
1734715230000|2024-12-20 17:20:30|2189.54|2186.54|2188.41|2185.41|2189.54|2186.54|2188.41|2185.41|0
1734715240000|2024-12-20 17:20:40|2188.45|2185.45|2188.83|2185.83|2188.83|2185.83|2188.4|2185.4|0
1734715250000|2024-12-20 17:20:50|2188.89|2185.89|2188.53|2185.53|2188.93|2185.93|2188.48|2185.48|0
1734715260000|2024-12-20 17:21:00|2188.51|2185.51|2188.32|2185.32|2188.51|2185.51|2188.3|2185.3|0
1734715270000|2024-12-20 17:21:10|2188.24|2185.24|2188.37|2185.37|2188.37|2185.37|2187.91|2184.91|0
1734715280000|2024-12-20 17:21:20|2188.47|2185.47|2187.93|2184.93|2188.73|2185.73|2187.93|2184.93|0
1734715290000|2024-12-20 17:21:30|2187.64|2184.64|2187.98|2184.98|2188.22|2185.22|2187.62|2184.62|0
1734715300000|2024-12-20 17:21:40|2187.99|2184.99|2187.29|2184.29|2187.99|2184.99|2187.29|2184.29|0
1734715310000|2024-12-20 17:21:50|2187.26|2184.26|2187.33|2184.33|2187.33|2184.33|2187.05|2184.05|0
1734715320000|2024-12-20 17:22:00|2187.39|2184.39|2187.79|2184.79|2187.79|2184.79|2187.39|2184.39|0
1734715330000|2024-12-20 17:22:10|2187.76|2184.76|2187.67|2184.67|2187.8|2184.8|2187.51|2184.51|0
1734715340000|2024-12-20 17:22:20|2187.68|2184.68|2186.78|2183.78|2187.7|2184.7|2186.78|2183.78|0
1734715350000|2024-12-20 17:22:30|2186.83|2183.83|2186.17|2183.17|2186.83|2183.83|2186.17|2183.17|0
1734715360000|2024-12-20 17:22:40|2185.86|2182.86|2185.99|2182.99|2186.13|2183.13|2185.64|2182.64|0
1734715370000|2024-12-20 17:22:50|2185.98|2182.98|2185.41|2182.41|2185.98|2182.98|2185.4|2182.4|0
1734715380000|2024-12-20 17:23:00|2185.51|2182.51|2185.96|2182.96|2185.96|2182.96|2185.51|2182.51|0
1734715390000|2024-12-20 17:23:10|2186.25|2183.25|2186.15|2183.15|2186.35|2183.35|2186.15|2183.15|0
1734715400000|2024-12-20 17:23:20|2186.17|2183.17|2185.93|2182.93|2186.17|2183.17|2185.92|2182.92|0
1734715410000|2024-12-20 17:23:30|2186.04|2183.04|2186.52|2183.52|2186.52|2183.52|2186.04|2183.04|0
1734715420000|2024-12-20 17:23:40|2186.49|2183.49|2186.73|2183.73|2186.75|2183.75|2186.49|2183.49|0
1734715430000|2024-12-20 17:23:50|2186.72|2183.72|2186.47|2183.47|2186.8|2183.8|2186.47|2183.47|0
1734715440000|2024-12-20 17:24:00|2186.48|2183.48|2186.62|2183.62|2186.78|2183.78|2186.48|2183.48|0
1734715450000|2024-12-20 17:24:10|2186.98|2183.98|2187.43|2184.43|2187.43|2184.43|2186.98|2183.98|0
1734715460000|2024-12-20 17:24:20|2187.7|2184.7|2187.82|2184.82|2187.82|2184.82|2187.51|2184.51|0
1734715470000|2024-12-20 17:24:30|2188.2|2185.2|2188.04|2185.04|2188.26|2185.26|2188.04|2185.04|0
1734715480000|2024-12-20 17:24:40|2187.96|2184.96|2187.91|2184.91|2188.04|2185.04|2187.91|2184.91|0
1734715490000|2024-12-20 17:24:50|2188.14|2185.14|2188.36|2185.36|2188.36|2185.36|2188.1|2185.1|0
1734715500000|2024-12-20 17:25:00|2188.42|2185.42|2188.1|2185.1|2188.59|2185.59|2188.1|2185.1|0
1734715510000|2024-12-20 17:25:10|2188.06|2185.06|2187.88|2184.88|2188.06|2185.06|2187.88|2184.88|0
1734715520000|2024-12-20 17:25:20|2187.89|2184.89|2187.58|2184.58|2187.89|2184.89|2187.45|2184.45|0
1734715530000|2024-12-20 17:25:30|2187.66|2184.66|2187.95|2184.95|2187.95|2184.95|2187.66|2184.66|0
1734715540000|2024-12-20 17:25:40|2187.97|2184.97|2187.99|2184.99|2188.01|2185.01|2187.92|2184.92|0
1734715550000|2024-12-20 17:25:50|2188.04|2185.04|2187.54|2184.54|2188.04|2185.04|2187.54|2184.54|0
1734715560000|2024-12-20 17:26:00|2187.56|2184.56|2187.11|2184.11|2187.56|2184.56|2187.11|2184.11|0
1734715570000|2024-12-20 17:26:10|2187.16|2184.16|2188.29|2185.29|2188.29|2185.29|2187.16|2184.16|0
1734715580000|2024-12-20 17:26:20|2188.43|2185.43|2189|2186|2189|2186|2188.43|2185.43|0
1734715590000|2024-12-20 17:26:30|2189.01|2186.01|2189.78|2186.78|2189.78|2186.78|2189.01|2186.01|0
1734715600000|2024-12-20 17:26:40|2189.77|2186.77|2189.9|2186.9|2190.23|2187.23|2189.77|2186.77|0
1734715610000|2024-12-20 17:26:50|2189.89|2186.89|2189.82|2186.82|2189.95|2186.95|2189.78|2186.78|0
1734715620000|2024-12-20 17:27:00|2189.57|2186.57|2190.49|2187.49|2190.49|2187.49|2189.51|2186.51|0
1734715630000|2024-12-20 17:27:10|2190.44|2187.44|2189.98|2186.98|2190.45|2187.45|2189.98|2186.98|0
1734715640000|2024-12-20 17:27:20|2189.87|2186.87|2190.01|2187.01|2190.01|2187.01|2189.72|2186.72|0
1734715650000|2024-12-20 17:27:30|2189.96|2186.96|2189.88|2186.88|2190.16|2187.16|2189.88|2186.88|0
1734715660000|2024-12-20 17:27:40|2189.68|2186.68|2189.59|2186.59|2189.69|2186.69|2189.59|2186.59|0
1734715670000|2024-12-20 17:27:50|2189.54|2186.54|2189.74|2186.74|2189.8|2186.8|2189.54|2186.54|0
1734715680000|2024-12-20 17:28:00|2189.64|2186.64|2190.85|2187.85|2191.07|2188.07|2189.61|2186.61|0
1734715690000|2024-12-20 17:28:10|2191.23|2188.23|2191.34|2188.34|2191.34|2188.34|2191.12|2188.12|0
1734715700000|2024-12-20 17:28:20|2191.37|2188.37|2191.36|2188.36|2191.37|2188.37|2191.19|2188.19|0
1734715710000|2024-12-20 17:28:30|2191.44|2188.44|2191.76|2188.76|2191.8|2188.8|2191.44|2188.44|0
1734715720000|2024-12-20 17:28:40|2191.77|2188.77|2191.31|2188.31|2191.77|2188.77|2191.18|2188.18|0
1734715730000|2024-12-20 17:28:50|2191.34|2188.34|2191.55|2188.55|2191.62|2188.62|2191.29|2188.29|0
1734715740000|2024-12-20 17:29:00|2191.6|2188.6|2191.69|2188.69|2191.75|2188.75|2191.6|2188.6|0
1734715750000|2024-12-20 17:29:10|2191.75|2188.75|2190.89|2187.89|2191.75|2188.75|2190.89|2187.89|0
1734715760000|2024-12-20 17:29:20|2190.91|2187.91|2191.18|2188.18|2191.18|2188.18|2190.91|2187.91|0
1734715770000|2024-12-20 17:29:30|2191.2|2188.2|2191.93|2188.93|2191.99|2188.99|2191.2|2188.2|0
1734715780000|2024-12-20 17:29:40|2192.01|2189.01|2192.38|2189.38|2192.38|2189.38|2191.86|2188.86|0
1734715790000|2024-12-20 17:29:50|2192.39|2189.39|2192.59|2189.59|2192.69|2189.69|2192.39|2189.39|0
1734715800000|2024-12-20 17:30:00|2192.58|2189.58|2192.21|2189.21|2192.99|2189.99|2192.19|2189.19|0
1734715810000|2024-12-20 17:30:10|2191.77|2188.77|2192.06|2189.06|2192.07|2189.07|2191.77|2188.77|0
1734715820000|2024-12-20 17:30:20|2192.13|2189.13|2191.86|2188.86|2192.13|2189.13|2191.8|2188.8|0
1734715830000|2024-12-20 17:30:30|2191.66|2188.66|2190.52|2187.52|2191.67|2188.67|2190.52|2187.52|0
1734715840000|2024-12-20 17:30:40|2190.47|2187.47|2190.27|2187.27|2190.47|2187.47|2190.24|2187.24|0
1734715850000|2024-12-20 17:30:50|2190.57|2187.57|2190.56|2187.56|2190.91|2187.91|2190.52|2187.52|0
1734715860000|2024-12-20 17:31:00|2190.58|2187.58|2190.14|2187.14|2190.72|2187.72|2190.14|2187.14|0
1734715870000|2024-12-20 17:31:10|2190.03|2187.03|2190.13|2187.13|2190.26|2187.26|2190.03|2187.03|0
1734715880000|2024-12-20 17:31:20|2190.16|2187.16|2189.11|2186.11|2190.16|2187.16|2188.9|2185.9|0
1734715890000|2024-12-20 17:31:30|2189|2186|2189.28|2186.28|2189.33|2186.33|2189|2186|0
1734715900000|2024-12-20 17:31:40|2189.29|2186.29|2187.98|2184.98|2189.29|2186.29|2187.98|2184.98|0
1734715910000|2024-12-20 17:31:50|2187.76|2184.76|2187.49|2184.49|2187.76|2184.76|2187.36|2184.36|0
1734715920000|2024-12-20 17:32:00|2187.48|2184.48|2187.22|2184.22|2187.48|2184.48|2187.17|2184.17|0
1734715930000|2024-12-20 17:32:10|2187.2|2184.2|2187.53|2184.53|2187.56|2184.56|2187.19|2184.19|0
1734715940000|2024-12-20 17:32:20|2187.52|2184.52|2187.35|2184.35|2187.76|2184.76|2187.35|2184.35|0
1734715950000|2024-12-20 17:32:30|2187.36|2184.36|2186.64|2183.64|2187.36|2184.36|2186.64|2183.64|0
1734715960000|2024-12-20 17:32:40|2186.23|2183.23|2185.14|2182.14|2186.23|2183.23|2185.12|2182.12|0
1734715970000|2024-12-20 17:32:50|2185.23|2182.23|2185.11|2182.11|2185.32|2182.32|2185.06|2182.06|0
1734715980000|2024-12-20 17:33:00|2185.05|2182.05|2185.66|2182.66|2185.73|2182.73|2185.05|2182.05|0
1734715990000|2024-12-20 17:33:10|2185.65|2182.65|2186.06|2183.06|2186.35|2183.35|2185.63|2182.63|0
1734716000000|2024-12-20 17:33:20|2185.68|2182.68|2184.72|2181.72|2185.68|2182.68|2184.52|2181.52|0
1734716010000|2024-12-20 17:33:30|2184.79|2181.79|2184.63|2181.63|2185.15|2182.15|2184.63|2181.63|0
1734716020000|2024-12-20 17:33:40|2184.65|2181.65|2184.37|2181.37|2184.74|2181.74|2184.37|2181.37|0
1734716030000|2024-12-20 17:33:50|2184.41|2181.41|2184.52|2181.52|2184.52|2181.52|2184.33|2181.33|0
1734716040000|2024-12-20 17:34:00|2184.55|2181.55|2183.73|2180.73|2184.55|2181.55|2183.73|2180.73|0
1734716050000|2024-12-20 17:34:10|2183.75|2180.75|2184.36|2181.36|2184.36|2181.36|2183.69|2180.69|0
1734716060000|2024-12-20 17:34:20|2185.17|2182.17|2185.42|2182.42|2185.42|2182.42|2184.99|2181.99|0
1734716070000|2024-12-20 17:34:30|2185.45|2182.45|2185.23|2182.23|2185.75|2182.75|2185.05|2182.05|0
1734716080000|2024-12-20 17:34:40|2185.17|2182.17|2184.89|2181.89|2185.17|2182.17|2184.87|2181.87|0
1734716090000|2024-12-20 17:34:50|2184.87|2181.87|2186.65|2183.65|2186.65|2183.65|2184.87|2181.87|0
1734716100000|2024-12-20 17:35:00|2186.7|2183.7|2186.46|2183.46|2187.01|2184.01|2186.46|2183.46|0
1734716110000|2024-12-20 17:35:10|2186.54|2183.54|2186.65|2183.65|2187|2184|2186.54|2183.54|0
1734716120000|2024-12-20 17:35:20|2186.47|2183.47|2186.54|2183.54|2186.59|2183.59|2186.47|2183.47|0
1734716130000|2024-12-20 17:35:30|2186.55|2183.55|2186.7|2183.7|2186.83|2183.83|2186.47|2183.47|0
1734716140000|2024-12-20 17:35:40|2186.74|2183.74|2186.75|2183.75|2187.16|2184.16|2186.6|2183.6|0
1734716150000|2024-12-20 17:35:50|2186.79|2183.79|2187.14|2184.14|2187.19|2184.19|2186.79|2183.79|0
1734716160000|2024-12-20 17:36:00|2187.11|2184.11|2186.91|2183.91|2187.13|2184.13|2186.91|2183.91|0
1734716170000|2024-12-20 17:36:10|2186.93|2183.93|2186.92|2183.92|2187.17|2184.17|2186.9|2183.9|0
1734716180000|2024-12-20 17:36:20|2186.81|2183.81|2187.11|2184.11|2187.17|2184.17|2186.71|2183.71|0
1734716190000|2024-12-20 17:36:30|2187.13|2184.13|2187.61|2184.61|2187.61|2184.61|2186.99|2183.99|0
1734716200000|2024-12-20 17:36:40|2187.66|2184.66|2188.12|2185.12|2188.13|2185.13|2187.63|2184.63|0
1734716210000|2024-12-20 17:36:50|2188.53|2185.53|2188.83|2185.83|2188.83|2185.83|2188.53|2185.53|0
1734716220000|2024-12-20 17:37:00|2188.9|2185.9|2188.35|2185.35|2188.9|2185.9|2188.35|2185.35|0
1734716230000|2024-12-20 17:37:10|2188.75|2185.75|2188.83|2185.83|2188.83|2185.83|2188.75|2185.75|0
1734716240000|2024-12-20 17:37:20|2188.97|2185.97|2189.15|2186.15|2189.29|2186.29|2188.97|2185.97|0
1734716250000|2024-12-20 17:37:30|2189.02|2186.02|2188.66|2185.66|2189.02|2186.02|2188.66|2185.66|0
1734716260000|2024-12-20 17:37:40|2188.71|2185.71|2188.95|2185.95|2188.99|2185.99|2188.71|2185.71|0
1734716270000|2024-12-20 17:37:50|2189.05|2186.05|2189.04|2186.04|2189.14|2186.14|2189.04|2186.04|0
1734716280000|2024-12-20 17:38:00|2189.07|2186.07|2188.73|2185.73|2189.07|2186.07|2188.63|2185.63|0
1734716290000|2024-12-20 17:38:10|2188.72|2185.72|2189.07|2186.07|2189.07|2186.07|2188.72|2185.72|0
1734716300000|2024-12-20 17:38:20|2189.11|2186.11|2188.96|2185.96|2189.11|2186.11|2188.96|2185.96|0
1734716310000|2024-12-20 17:38:30|2189.13|2186.13|2189.99|2186.99|2189.99|2186.99|2189.13|2186.13|0
1734716320000|2024-12-20 17:38:40|2190.01|2187.01|2190|2187|2190.06|2187.06|2190|2187|0
1734716330000|2024-12-20 17:38:50|2190.01|2187.01|2190.44|2187.44|2190.44|2187.44|2190.01|2187.01|0
1734716340000|2024-12-20 17:39:00|2190.46|2187.46|2189.8|2186.8|2190.51|2187.51|2189.77|2186.77|0
1734716350000|2024-12-20 17:39:10|2189.89|2186.89|2190.4|2187.4|2190.55|2187.55|2189.89|2186.89|0
1734716360000|2024-12-20 17:39:20|2190.46|2187.46|2191.36|2188.36|2191.36|2188.36|2190.46|2187.46|0
1734716370000|2024-12-20 17:39:30|2191.24|2188.24|2191.1|2188.1|2191.24|2188.24|2191.1|2188.1|0
1734716380000|2024-12-20 17:39:40|2191.09|2188.09|2191.19|2188.19|2191.19|2188.19|2191.09|2188.09|0
1734716390000|2024-12-20 17:39:50|2191.2|2188.2|2191.26|2188.26|2191.39|2188.39|2191.19|2188.19|0
1734716400000|2024-12-20 17:40:00|2191.27|2188.27|2191.83|2188.83|2192.02|2189.02|2191.27|2188.27|0
1734716410000|2024-12-20 17:40:10|2191.96|2188.96|2191.84|2188.84|2192.03|2189.03|2191.81|2188.81|0
1734716420000|2024-12-20 17:40:20|2191.77|2188.77|2191.44|2188.44|2191.77|2188.77|2191.44|2188.44|0
1734716430000|2024-12-20 17:40:30|2191.4|2188.4|2191.53|2188.53|2191.63|2188.63|2191.4|2188.4|0
1734716440000|2024-12-20 17:40:40|2191.81|2188.81|2191.77|2188.77|2191.97|2188.97|2191.76|2188.76|0
1734716450000|2024-12-20 17:40:50|2191.78|2188.78|2191.92|2188.92|2191.92|2188.92|2191.78|2188.78|0
1734716460000|2024-12-20 17:41:00|2191.91|2188.91|2191.66|2188.66|2192.01|2189.01|2191.66|2188.66|0
1734716470000|2024-12-20 17:41:10|2191.68|2188.68|2191.5|2188.5|2191.78|2188.78|2191.5|2188.5|0
1734716480000|2024-12-20 17:41:20|2191.42|2188.42|2191|2188|2191.42|2188.42|2191|2188|0
1734716490000|2024-12-20 17:41:30|2191.02|2188.02|2190.64|2187.64|2191.02|2188.02|2190.63|2187.63|0
1734716500000|2024-12-20 17:41:40|2190.65|2187.65|2191.47|2188.47|2191.47|2188.47|2190.65|2187.65|0
1734716510000|2024-12-20 17:41:50|2191.5|2188.5|2191.9|2188.9|2191.97|2188.97|2191.47|2188.47|0
1734716520000|2024-12-20 17:42:00|2191.79|2188.79|2191.58|2188.58|2191.79|2188.79|2191.57|2188.57|0
1734716530000|2024-12-20 17:42:10|2191.42|2188.42|2191.81|2188.81|2191.87|2188.87|2191.37|2188.37|0
1734716540000|2024-12-20 17:42:20|2191.73|2188.73|2191.66|2188.66|2191.73|2188.73|2191.47|2188.47|0
1734716550000|2024-12-20 17:42:30|2191.76|2188.76|2191.98|2188.98|2192.01|2189.01|2191.76|2188.76|0
1734716560000|2024-12-20 17:42:40|2191.89|2188.89|2191.11|2188.11|2191.89|2188.89|2191.11|2188.11|0
1734716570000|2024-12-20 17:42:50|2190.89|2187.89|2191.21|2188.21|2191.21|2188.21|2190.69|2187.69|0
1734716580000|2024-12-20 17:43:00|2191.2|2188.2|2190.76|2187.76|2191.32|2188.32|2190.76|2187.76|0
1734716590000|2024-12-20 17:43:10|2190.63|2187.63|2189.78|2186.78|2190.82|2187.82|2189.78|2186.78|0
1734716600000|2024-12-20 17:43:20|2189.8|2186.8|2189.63|2186.63|2190.14|2187.14|2189.63|2186.63|0
1734716610000|2024-12-20 17:43:30|2189.64|2186.64|2189.57|2186.57|2189.67|2186.67|2189.49|2186.49|0
1734716620000|2024-12-20 17:43:40|2189.41|2186.41|2189.98|2186.98|2189.98|2186.98|2189.32|2186.32|0
1734716630000|2024-12-20 17:43:50|2189.8|2186.8|2189.81|2186.81|2189.88|2186.88|2189.72|2186.72|0
1734716640000|2024-12-20 17:44:00|2189.78|2186.78|2189.8|2186.8|2189.84|2186.84|2189.78|2186.78|0
1734716650000|2024-12-20 17:44:10|2189.81|2186.81|2190.3|2187.3|2190.3|2187.3|2189.81|2186.81|0
1734716660000|2024-12-20 17:44:20|2190.33|2187.33|2190.34|2187.34|2190.35|2187.35|2190.32|2187.32|0
1734716670000|2024-12-20 17:44:30|2190.42|2187.42|2190.74|2187.74|2190.74|2187.74|2190.42|2187.42|0
1734716680000|2024-12-20 17:44:40|2190.65|2187.65|2190.76|2187.76|2190.77|2187.77|2190.59|2187.59|0
1734716690000|2024-12-20 17:44:50|2190.75|2187.75|2190.56|2187.56|2190.84|2187.84|2190.56|2187.56|0
1734716700000|2024-12-20 17:45:00|2190.37|2187.37|2190.65|2187.65|2190.68|2187.68|2190.27|2187.27|0
1734716710000|2024-12-20 17:45:10|2190.61|2187.61|2191.4|2188.4|2191.77|2188.77|2190.61|2187.61|0
1734716720000|2024-12-20 17:45:20|2191.58|2188.58|2191.27|2188.27|2191.62|2188.62|2191.27|2188.27|0
1734716730000|2024-12-20 17:45:30|2191.33|2188.33|2191.07|2188.07|2191.33|2188.33|2190.96|2187.96|0
1734716740000|2024-12-20 17:45:40|2191.18|2188.18|2191.29|2188.29|2191.43|2188.43|2191.09|2188.09|0
1734716750000|2024-12-20 17:45:50|2191.28|2188.28|2191.08|2188.08|2191.34|2188.34|2191.08|2188.08|0
1734716760000|2024-12-20 17:46:00|2191.07|2188.07|2191.27|2188.27|2191.29|2188.29|2191.07|2188.07|0
1734716770000|2024-12-20 17:46:10|2191.26|2188.26|2191.37|2188.37|2191.37|2188.37|2191.09|2188.09|0
1734716780000|2024-12-20 17:46:20|2191.36|2188.36|2190.68|2187.68|2191.38|2188.38|2190.68|2187.68|0
1734716790000|2024-12-20 17:46:30|2190.6|2187.6|2189.82|2186.82|2190.6|2187.6|2189.82|2186.82|0
1734716800000|2024-12-20 17:46:40|2189.38|2186.38|2188.99|2185.99|2189.57|2186.57|2188.99|2185.99|0
1734716810000|2024-12-20 17:46:50|2189.01|2186.01|2188.86|2185.86|2189.02|2186.02|2188.86|2185.86|0
1734716820000|2024-12-20 17:47:00|2188.63|2185.63|2188.31|2185.31|2188.63|2185.63|2188.3|2185.3|0
1734716830000|2024-12-20 17:47:10|2188.44|2185.44|2188.61|2185.61|2188.75|2185.75|2188.43|2185.43|0
1734716840000|2024-12-20 17:47:20|2188.62|2185.62|2188.17|2185.17|2188.62|2185.62|2188.17|2185.17|0
1734716850000|2024-12-20 17:47:30|2188.19|2185.19|2188.64|2185.64|2188.64|2185.64|2188.19|2185.19|0
1734716860000|2024-12-20 17:47:40|2188.61|2185.61|2188.57|2185.57|2188.61|2185.61|2188.5|2185.5|0
1734716870000|2024-12-20 17:47:50|2188.45|2185.45|2187.7|2184.7|2188.45|2185.45|2187.7|2184.7|0
1734716880000|2024-12-20 17:48:00|2187.69|2184.69|2187.02|2184.02|2187.8|2184.8|2186.94|2183.94|0
1734716890000|2024-12-20 17:48:10|2187.35|2184.35|2188.74|2185.74|2188.74|2185.74|2187.35|2184.35|0
1734716900000|2024-12-20 17:48:20|2188.83|2185.83|2188.93|2185.93|2188.95|2185.95|2188.83|2185.83|0
1734716910000|2024-12-20 17:48:30|2188.92|2185.92|2186.85|2183.85|2188.92|2185.92|2186.85|2183.85|0
1734716920000|2024-12-20 17:48:40|2186.68|2183.68|2186.34|2183.34|2186.68|2183.68|2186.34|2183.34|0
1734716930000|2024-12-20 17:48:50|2186.39|2183.39|2186.51|2183.51|2186.51|2183.51|2186.35|2183.35|0
1734716940000|2024-12-20 17:49:00|2186.48|2183.48|2186.26|2183.26|2186.48|2183.48|2186.26|2183.26|0
1734716950000|2024-12-20 17:49:10|2186.3|2183.3|2186.54|2183.54|2186.68|2183.68|2186.3|2183.3|0
1734716960000|2024-12-20 17:49:20|2186.58|2183.58|2187.99|2184.99|2187.99|2184.99|2186.48|2183.48|0
1734716970000|2024-12-20 17:49:30|2187.95|2184.95|2187.77|2184.77|2188|2185|2187.62|2184.62|0
1734716980000|2024-12-20 17:49:40|2187.89|2184.89|2188|2185|2188|2185|2187.89|2184.89|0
1734716990000|2024-12-20 17:49:50|2187.93|2184.93|2187.55|2184.55|2187.93|2184.93|2187.54|2184.54|0
1734717000000|2024-12-20 17:50:00|2187.63|2184.63|2188.32|2185.32|2188.32|2185.32|2187.63|2184.63|0
1734717010000|2024-12-20 17:50:10|2188.39|2185.39|2187.79|2184.79|2188.39|2185.39|2187.64|2184.64|0
1734717020000|2024-12-20 17:50:20|2187.56|2184.56|2187.79|2184.79|2188.04|2185.04|2187.56|2184.56|0
1734717030000|2024-12-20 17:50:30|2187.67|2184.67|2187.93|2184.93|2187.93|2184.93|2187.67|2184.67|0
1734717040000|2024-12-20 17:50:40|2187.98|2184.98|2187.97|2184.97|2188.29|2185.29|2187.97|2184.97|0
1734717050000|2024-12-20 17:50:50|2187.98|2184.98|2187.58|2184.58|2188|2185|2187.58|2184.58|0
1734717060000|2024-12-20 17:51:00|2187.51|2184.51|2187.89|2184.89|2187.89|2184.89|2187.51|2184.51|0
1734717070000|2024-12-20 17:51:10|2187.79|2184.79|2187.64|2184.64|2187.98|2184.98|2187.64|2184.64|0
1734717080000|2024-12-20 17:51:20|2187.71|2184.71|2187.2|2184.2|2187.73|2184.73|2187.07|2184.07|0
1734717090000|2024-12-20 17:51:30|2187.18|2184.18|2186.98|2183.98|2187.18|2184.18|2186.98|2183.98|0
1734717100000|2024-12-20 17:51:40|2186.94|2183.94|2186.68|2183.68|2186.94|2183.94|2186.68|2183.68|0
1734717110000|2024-12-20 17:51:50|2186.58|2183.58|2186.62|2183.62|2186.65|2183.65|2186.4|2183.4|0
1734717120000|2024-12-20 17:52:00|2186.8|2183.8|2186.67|2183.67|2186.88|2183.88|2186.67|2183.67|0
1734717130000|2024-12-20 17:52:10|2186.57|2183.57|2186.79|2183.79|2186.79|2183.79|2186.51|2183.51|0
1734717140000|2024-12-20 17:52:20|2186.65|2183.65|2187.01|2184.01|2187.01|2184.01|2186.63|2183.63|0
1734717150000|2024-12-20 17:52:30|2187.03|2184.03|2187.06|2184.06|2187.11|2184.11|2186.98|2183.98|0
1734717160000|2024-12-20 17:52:40|2187.09|2184.09|2187.23|2184.23|2187.25|2184.25|2186.92|2183.92|0
1734717170000|2024-12-20 17:52:50|2187.13|2184.13|2187.01|2184.01|2187.22|2184.22|2186.99|2183.99|0
1734717180000|2024-12-20 17:53:00|2187.2|2184.2|2187.19|2184.19|2187.25|2184.25|2187.11|2184.11|0
1734717190000|2024-12-20 17:53:10|2187.12|2184.12|2186.92|2183.92|2187.12|2184.12|2186.92|2183.92|0
1734717200000|2024-12-20 17:53:20|2186.62|2183.62|2186.91|2183.91|2186.93|2183.93|2186.51|2183.51|0
1734717210000|2024-12-20 17:53:30|2186.92|2183.92|2186.46|2183.46|2186.99|2183.99|2186.46|2183.46|0
1734717220000|2024-12-20 17:53:40|2186.43|2183.43|2186.47|2183.47|2186.47|2183.47|2186.16|2183.16|0
1734717230000|2024-12-20 17:53:50|2186.45|2183.45|2186.25|2183.25|2186.45|2183.45|2186.25|2183.25|0
1734717240000|2024-12-20 17:54:00|2186.24|2183.24|2186.58|2183.58|2186.62|2183.62|2186.24|2183.24|0
1734717250000|2024-12-20 17:54:10|2186.5|2183.5|2186.37|2183.37|2186.67|2183.67|2186.35|2183.35|0
1734717260000|2024-12-20 17:54:20|2186.55|2183.55|2186.94|2183.94|2186.94|2183.94|2186.33|2183.33|0
1734717270000|2024-12-20 17:54:30|2187.05|2184.05|2186.97|2183.97|2187.05|2184.05|2186.88|2183.88|0
1734717280000|2024-12-20 17:54:40|2187.04|2184.04|2187.11|2184.11|2187.17|2184.17|2186.94|2183.94|0
1734717290000|2024-12-20 17:54:50|2187.14|2184.14|2187.2|2184.2|2187.27|2184.27|2187.14|2184.14|0
1734717300000|2024-12-20 17:55:00|2187.25|2184.25|2187.71|2184.71|2187.71|2184.71|2187.17|2184.17|0
1734717310000|2024-12-20 17:55:10|2187.68|2184.68|2187.86|2184.86|2188.05|2185.05|2187.68|2184.68|0
1734717320000|2024-12-20 17:55:20|2187.83|2184.83|2188.31|2185.31|2188.31|2185.31|2187.83|2184.83|0
1734717330000|2024-12-20 17:55:30|2188.32|2185.32|2188.28|2185.28|2188.38|2185.38|2188.28|2185.28|0
1734717340000|2024-12-20 17:55:40|2188.3|2185.3|2188.98|2185.98|2188.98|2185.98|2188.3|2185.3|0
1734717350000|2024-12-20 17:55:50|2188.85|2185.85|2188.64|2185.64|2188.85|2185.85|2188.56|2185.56|0
1734717360000|2024-12-20 17:56:00|2188.6|2185.6|2188.6|2185.6|2188.69|2185.69|2188.42|2185.42|0
1734717370000|2024-12-20 17:56:10|2188.62|2185.62|2188.65|2185.65|2188.65|2185.65|2188.62|2185.62|0
1734717380000|2024-12-20 17:56:20|2188.71|2185.71|2188.12|2185.12|2188.71|2185.71|2188.12|2185.12|0
1734717390000|2024-12-20 17:56:30|2188.19|2185.19|2187.82|2184.82|2188.19|2185.19|2187.82|2184.82|0
1734717400000|2024-12-20 17:56:40|2187.59|2184.59|2187.16|2184.16|2187.63|2184.63|2187.16|2184.16|0
1734717410000|2024-12-20 17:56:50|2187.15|2184.15|2186.73|2183.73|2187.15|2184.15|2186.73|2183.73|0
1734717420000|2024-12-20 17:57:00|2186.74|2183.74|2186.51|2183.51|2186.81|2183.81|2186.45|2183.45|0
1734717430000|2024-12-20 17:57:10|2186.6|2183.6|2187.3|2184.3|2187.3|2184.3|2186.6|2183.6|0
1734717440000|2024-12-20 17:57:20|2187.53|2184.53|2188.22|2185.22|2188.24|2185.24|2187.53|2184.53|0
1734717450000|2024-12-20 17:57:30|2188.3|2185.3|2187.44|2184.44|2188.3|2185.3|2187.44|2184.44|0
1734717460000|2024-12-20 17:57:40|2187.48|2184.48|2187.37|2184.37|2187.48|2184.48|2187.07|2184.07|0
1734717470000|2024-12-20 17:57:50|2187.42|2184.42|2187.44|2184.44|2187.46|2184.46|2187.42|2184.42|0
1734717480000|2024-12-20 17:58:00|2187.57|2184.57|2187.22|2184.22|2187.57|2184.57|2187.22|2184.22|0
1734717490000|2024-12-20 17:58:10|2187.2|2184.2|2187.36|2184.36|2187.64|2184.64|2187.2|2184.2|0
1734717500000|2024-12-20 17:58:20|2187.51|2184.51|2187.53|2184.53|2187.61|2184.61|2187.47|2184.47|0
1734717510000|2024-12-20 17:58:30|2187.6|2184.6|2188.34|2185.34|2188.34|2185.34|2187.6|2184.6|0
1734717520000|2024-12-20 17:58:40|2188.21|2185.21|2187.9|2184.9|2188.28|2185.28|2187.9|2184.9|0
1734717530000|2024-12-20 17:58:50|2187.48|2184.48|2187.52|2184.52|2187.65|2184.65|2187.45|2184.45|0
1734717540000|2024-12-20 17:59:00|2187.69|2184.69|2187.36|2184.36|2187.9|2184.9|2187.36|2184.36|0
1734717550000|2024-12-20 17:59:10|2187.32|2184.32|2187.32|2184.32|2187.35|2184.35|2187.32|2184.32|0
1734717560000|2024-12-20 17:59:20|2187.3|2184.3|2187.08|2184.08|2187.35|2184.35|2187.07|2184.07|0
1734717570000|2024-12-20 17:59:30|2187.03|2184.03|2185.95|2182.95|2187.03|2184.03|2185.95|2182.95|0
1734717580000|2024-12-20 17:59:40|2185.93|2182.93|2185.33|2182.33|2185.93|2182.93|2185.33|2182.33|0
1734717590000|2024-12-20 17:59:50|2184.86|2181.86|2184.92|2181.92|2184.92|2181.92|2184.74|2181.74|0
1734717600000|2024-12-20 18:00:00|2185.13|2182.13|2184.79|2181.79|2185.19|2182.19|2184.79|2181.79|0
1734717610000|2024-12-20 18:00:10|2184.8|2181.8|2184.8|2181.8|2185.12|2182.12|2184.8|2181.8|0
1734717620000|2024-12-20 18:00:20|2184.83|2181.83|2184.49|2181.49|2184.84|2181.84|2184.49|2181.49|0
1734717630000|2024-12-20 18:00:30|2184.47|2181.47|2184.34|2181.34|2184.47|2181.47|2184.24|2181.24|0
1734717640000|2024-12-20 18:00:40|2184.35|2181.35|2184.36|2181.36|2184.66|2181.66|2184.35|2181.35|0
1734717650000|2024-12-20 18:00:50|2184.35|2181.35|2184.06|2181.06|2184.35|2181.35|2183.97|2180.97|0
1734717660000|2024-12-20 18:01:00|2184.07|2181.07|2183.76|2180.76|2184.14|2181.14|2183.67|2180.67|0
1734717670000|2024-12-20 18:01:10|2184.1|2181.1|2185.72|2182.72|2185.72|2182.72|2184.08|2181.08|0
1734717680000|2024-12-20 18:01:20|2185.77|2182.77|2185.99|2182.99|2185.99|2182.99|2185.67|2182.67|0
1734717690000|2024-12-20 18:01:30|2186.37|2183.37|2187.16|2184.16|2187.18|2184.18|2186.37|2183.37|0
1734717700000|2024-12-20 18:01:40|2187.21|2184.21|2187.84|2184.84|2187.84|2184.84|2187.12|2184.12|0
1734717710000|2024-12-20 18:01:50|2187.78|2184.78|2188.34|2185.34|2188.35|2185.35|2187.72|2184.72|0
1734717720000|2024-12-20 18:02:00|2188.35|2185.35|2187.6|2184.6|2188.35|2185.35|2187.59|2184.59|0
1734717730000|2024-12-20 18:02:10|2187.68|2184.68|2187.46|2184.46|2187.95|2184.95|2187.44|2184.44|0
1734717740000|2024-12-20 18:02:20|2187.58|2184.58|2187.13|2184.13|2187.58|2184.58|2187.13|2184.13|0
1734717750000|2024-12-20 18:02:30|2187.03|2184.03|2186.9|2183.9|2187.03|2184.03|2186.88|2183.88|0
1734717760000|2024-12-20 18:02:40|2186.91|2183.91|2186.89|2183.89|2186.98|2183.98|2186.88|2183.88|0
1734717770000|2024-12-20 18:02:50|2186.87|2183.87|2186.53|2183.53|2186.87|2183.87|2186.53|2183.53|0
1734717780000|2024-12-20 18:03:00|2186.62|2183.62|2187.05|2184.05|2187.05|2184.05|2186.59|2183.59|0
1734717790000|2024-12-20 18:03:10|2187.07|2184.07|2187.46|2184.46|2187.46|2184.46|2187.07|2184.07|0
1734717800000|2024-12-20 18:03:20|2187.28|2184.28|2186.93|2183.93|2187.28|2184.28|2186.87|2183.87|0
1734717810000|2024-12-20 18:03:30|2187.13|2184.13|2187.08|2184.08|2187.13|2184.13|2186.93|2183.93|0
1734717820000|2024-12-20 18:03:40|2187.49|2184.49|2186.37|2183.37|2187.49|2184.49|2186.37|2183.37|0
1734717830000|2024-12-20 18:03:50|2186.3|2183.3|2186.58|2183.58|2186.58|2183.58|2186.3|2183.3|0
1734717840000|2024-12-20 18:04:00|2186.61|2183.61|2186.55|2183.55|2186.76|2183.76|2186.55|2183.55|0
1734717850000|2024-12-20 18:04:10|2186.47|2183.47|2185.67|2182.67|2186.47|2183.47|2185.67|2182.67|0
1734717860000|2024-12-20 18:04:20|2185.9|2182.9|2186.07|2183.07|2186.07|2183.07|2185.9|2182.9|0
1734717870000|2024-12-20 18:04:30|2186.05|2183.05|2186.12|2183.12|2186.22|2183.22|2186.05|2183.05|0
1734717880000|2024-12-20 18:04:40|2185.93|2182.93|2185.95|2182.95|2185.95|2182.95|2185.87|2182.87|0
1734717890000|2024-12-20 18:04:50|2185.75|2182.75|2186|2183|2186.15|2183.15|2185.75|2182.75|0
1734717900000|2024-12-20 18:05:00|2185.99|2182.99|2185.68|2182.68|2185.99|2182.99|2185.68|2182.68|0
1734717910000|2024-12-20 18:05:10|2185.75|2182.75|2184.98|2181.98|2185.75|2182.75|2184.98|2181.98|0
1734717920000|2024-12-20 18:05:20|2185.02|2182.02|2185.14|2182.14|2185.37|2182.37|2184.96|2181.96|0
1734717930000|2024-12-20 18:05:30|2185.13|2182.13|2184.93|2181.93|2185.13|2182.13|2184.84|2181.84|0
1734717940000|2024-12-20 18:05:40|2184.91|2181.91|2184.86|2181.86|2185.19|2182.19|2184.85|2181.85|0
1734717950000|2024-12-20 18:05:50|2184.96|2181.96|2185.19|2182.19|2185.19|2182.19|2184.71|2181.71|0
1734717960000|2024-12-20 18:06:00|2185.42|2182.42|2185.47|2182.47|2185.47|2182.47|2185.18|2182.18|0
1734717970000|2024-12-20 18:06:10|2185.61|2182.61|2185.75|2182.75|2185.75|2182.75|2185.55|2182.55|0
1734717980000|2024-12-20 18:06:20|2185.68|2182.68|2185.56|2182.56|2185.79|2182.79|2185.56|2182.56|0
1734717990000|2024-12-20 18:06:30|2185.41|2182.41|2185.55|2182.55|2185.64|2182.64|2185.41|2182.41|0
1734718000000|2024-12-20 18:06:40|2185.52|2182.52|2185.47|2182.47|2185.52|2182.52|2185.47|2182.47|0
1734718010000|2024-12-20 18:06:50|2185.29|2182.29|2184.25|2181.25|2185.29|2182.29|2184.22|2181.22|0
1734718020000|2024-12-20 18:07:00|2183.96|2180.96|2184.07|2181.07|2184.07|2181.07|2183.87|2180.87|0
1734718030000|2024-12-20 18:07:10|2184|2181|2184.22|2181.22|2184.36|2181.36|2184|2181|0
1734718040000|2024-12-20 18:07:20|2184.08|2181.08|2184.3|2181.3|2184.3|2181.3|2184.08|2181.08|0
1734718050000|2024-12-20 18:07:30|2184.28|2181.28|2184.23|2181.23|2184.32|2181.32|2184.21|2181.21|0
1734718060000|2024-12-20 18:07:40|2183.97|2180.97|2183.77|2180.77|2183.97|2180.97|2183.77|2180.77|0
1734718070000|2024-12-20 18:07:50|2183.76|2180.76|2183.87|2180.87|2183.87|2180.87|2183.75|2180.75|0
1734718080000|2024-12-20 18:08:00|2183.99|2180.99|2184.75|2181.75|2184.75|2181.75|2183.99|2180.99|0
1734718090000|2024-12-20 18:08:10|2184.84|2181.84|2185.58|2182.58|2185.58|2182.58|2184.84|2181.84|0
1734718100000|2024-12-20 18:08:20|2185.46|2182.46|2184.48|2181.48|2185.46|2182.46|2184.48|2181.48|0
1734718110000|2024-12-20 18:08:30|2184.47|2181.47|2184.56|2181.56|2184.56|2181.56|2184.45|2181.45|0
1734718120000|2024-12-20 18:08:40|2185.03|2182.03|2185.29|2182.29|2185.33|2182.33|2185.03|2182.03|0
1734718130000|2024-12-20 18:08:50|2185.43|2182.43|2185.1|2182.1|2185.43|2182.43|2185.05|2182.05|0
1734718140000|2024-12-20 18:09:00|2185.14|2182.14|2185.03|2182.03|2185.32|2182.32|2185.03|2182.03|0
1734718150000|2024-12-20 18:09:10|2185.05|2182.05|2184.49|2181.49|2185.05|2182.05|2184.49|2181.49|0
1734718160000|2024-12-20 18:09:20|2184.45|2181.45|2183.91|2180.91|2184.45|2181.45|2183.89|2180.89|0
1734718170000|2024-12-20 18:09:30|2183.92|2180.92|2184.24|2181.24|2184.33|2181.33|2183.92|2180.92|0
1734718180000|2024-12-20 18:09:40|2184.34|2181.34|2184.32|2181.32|2184.36|2181.36|2184.29|2181.29|0
1734718190000|2024-12-20 18:09:50|2184.3|2181.3|2183.86|2180.86|2184.3|2181.3|2183.84|2180.84|0
1734718200000|2024-12-20 18:10:00|2183.93|2180.93|2182.95|2179.95|2184.08|2181.08|2182.95|2179.95|0
1734718210000|2024-12-20 18:10:10|2182.97|2179.97|2182.69|2179.69|2182.97|2179.97|2182.69|2179.69|0
1734718220000|2024-12-20 18:10:20|2182.62|2179.62|2180.87|2177.87|2182.62|2179.62|2180.87|2177.87|0
1734718230000|2024-12-20 18:10:30|2180.64|2177.64|2180.09|2177.09|2180.79|2177.79|2180.09|2177.09|0
1734718240000|2024-12-20 18:10:40|2180.11|2177.11|2179.62|2176.62|2180.11|2177.11|2179.42|2176.42|0
1734718250000|2024-12-20 18:10:50|2179.9|2176.9|2179.92|2176.92|2179.93|2176.93|2179.77|2176.77|0
1734718260000|2024-12-20 18:11:00|2179.78|2176.78|2179.41|2176.41|2179.78|2176.78|2179.27|2176.27|0
1734718270000|2024-12-20 18:11:10|2179.45|2176.45|2179.71|2176.71|2179.71|2176.71|2179.37|2176.37|0
1734718280000|2024-12-20 18:11:20|2179.67|2176.67|2179.06|2176.06|2179.74|2176.74|2178.92|2175.92|0
1734718290000|2024-12-20 18:11:30|2179.19|2176.19|2178.86|2175.86|2179.36|2176.36|2178.79|2175.79|0
1734718300000|2024-12-20 18:11:40|2178.91|2175.91|2179.39|2176.39|2179.42|2176.42|2178.9|2175.9|0
1734718310000|2024-12-20 18:11:50|2179.49|2176.49|2180.42|2177.42|2180.44|2177.44|2179.49|2176.49|0
1734718320000|2024-12-20 18:12:00|2180.43|2177.43|2180.47|2177.47|2181.07|2178.07|2180.43|2177.43|0
1734718330000|2024-12-20 18:12:10|2180.34|2177.34|2180.45|2177.45|2180.45|2177.45|2180.28|2177.28|0
1734718340000|2024-12-20 18:12:20|2180.35|2177.35|2180.11|2177.11|2180.35|2177.35|2180.09|2177.09|0
1734718350000|2024-12-20 18:12:30|2180|2177|2179.42|2176.42|2180|2177|2179.15|2176.15|0
1734718360000|2024-12-20 18:12:40|2179.38|2176.38|2179.55|2176.55|2179.68|2176.68|2179.38|2176.38|0
1734718370000|2024-12-20 18:12:50|2179.38|2176.38|2180.09|2177.09|2180.09|2177.09|2179.38|2176.38|0
1734718380000|2024-12-20 18:13:00|2180.07|2177.07|2180.03|2177.03|2180.09|2177.09|2179.9|2176.9|0
1734718390000|2024-12-20 18:13:10|2180.48|2177.48|2180.31|2177.31|2180.76|2177.76|2180.31|2177.31|0
1734718400000|2024-12-20 18:13:20|2180.46|2177.46|2180.57|2177.57|2180.57|2177.57|2180.45|2177.45|0
1734718410000|2024-12-20 18:13:30|2180.67|2177.67|2180.67|2177.67|2180.68|2177.68|2180.67|2177.67|0
1734718420000|2024-12-20 18:13:40|2180.71|2177.71|2180.6|2177.6|2180.71|2177.71|2180.59|2177.59|0
1734718430000|2024-12-20 18:13:50|2179.88|2176.88|2179.88|2176.88|2179.88|2176.88|2179.88|2176.88|0
1734718440000|2024-12-20 18:14:00|2179.81|2176.81|2179.49|2176.49|2179.81|2176.81|2179.09|2176.09|0
1734718450000|2024-12-20 18:14:10|2179.44|2176.44|2179.39|2176.39|2179.44|2176.44|2179.31|2176.31|0
1734718460000|2024-12-20 18:14:20|2179.37|2176.37|2179.14|2176.14|2179.37|2176.37|2179.14|2176.14|0
1734718470000|2024-12-20 18:14:30|2179.15|2176.15|2179.04|2176.04|2179.26|2176.26|2179.04|2176.04|0
1734718480000|2024-12-20 18:14:40|2179.09|2176.09|2179.3|2176.3|2179.3|2176.3|2179.09|2176.09|0
1734718490000|2024-12-20 18:14:50|2179.31|2176.31|2179.51|2176.51|2179.54|2176.54|2179.31|2176.31|0
1734718500000|2024-12-20 18:15:00|2179.5|2176.5|2179.86|2176.86|2179.88|2176.88|2179.5|2176.5|0
1734718510000|2024-12-20 18:15:10|2179.85|2176.85|2179.2|2176.2|2179.85|2176.85|2179.2|2176.2|0
1734718520000|2024-12-20 18:15:20|2178.5|2175.5|2177.01|2174.01|2178.5|2175.5|2177|2174|0
1734718530000|2024-12-20 18:15:30|2176.85|2173.85|2176.53|2173.53|2176.87|2173.87|2176.5|2173.5|0
1734718540000|2024-12-20 18:15:40|2176.86|2173.86|2176.34|2173.34|2176.86|2173.86|2176.34|2173.34|0
1734718550000|2024-12-20 18:15:50|2176.6|2173.6|2176.81|2173.81|2176.89|2173.89|2176.6|2173.6|0
1734718560000|2024-12-20 18:16:00|2176.78|2173.78|2175.77|2172.77|2176.78|2173.78|2175.77|2172.77|0
1734718570000|2024-12-20 18:16:10|2175.81|2172.81|2175.04|2172.04|2175.83|2172.83|2175.04|2172.04|0
1734718580000|2024-12-20 18:16:20|2175.06|2172.06|2174.61|2171.61|2175.08|2172.08|2174.45|2171.45|0
1734718590000|2024-12-20 18:16:30|2174.65|2171.65|2174.77|2171.77|2175.04|2172.04|2174.57|2171.57|0
1734718600000|2024-12-20 18:16:40|2174.85|2171.85|2173.83|2170.83|2174.85|2171.85|2173.83|2170.83|0
1734718610000|2024-12-20 18:16:50|2173.66|2170.66|2173.78|2170.78|2174.08|2171.08|2173.66|2170.66|0
1734718620000|2024-12-20 18:17:00|2173.46|2170.46|2173.86|2170.86|2173.86|2170.86|2173.19|2170.19|0
1734718630000|2024-12-20 18:17:10|2174.14|2171.14|2174.19|2171.19|2174.33|2171.33|2174.07|2171.07|0
1734718640000|2024-12-20 18:17:20|2174.21|2171.21|2174.01|2171.01|2174.21|2171.21|2173.88|2170.88|0
1734718650000|2024-12-20 18:17:30|2173.99|2170.99|2174|2171|2174|2171|2173.91|2170.91|0
1734718660000|2024-12-20 18:17:40|2173.97|2170.97|2173.36|2170.36|2173.97|2170.97|2173.36|2170.36|0
1734718670000|2024-12-20 18:17:50|2173.38|2170.38|2173.86|2170.86|2173.86|2170.86|2173.36|2170.36|0
1734718680000|2024-12-20 18:18:00|2174.16|2171.16|2174.26|2171.26|2174.26|2171.26|2174.01|2171.01|0
1734718690000|2024-12-20 18:18:10|2174.42|2171.42|2175.08|2172.08|2175.25|2172.25|2174.42|2171.42|0
1734718700000|2024-12-20 18:18:20|2175.1|2172.1|2174.79|2171.79|2175.1|2172.1|2174.78|2171.78|0
1734718710000|2024-12-20 18:18:30|2175.27|2172.27|2176.26|2173.26|2176.26|2173.26|2175.27|2172.27|0
1734718720000|2024-12-20 18:18:40|2176.24|2173.24|2176.86|2173.86|2176.86|2173.86|2176.24|2173.24|0
1734718730000|2024-12-20 18:18:50|2176.91|2173.91|2177.49|2174.49|2177.49|2174.49|2176.91|2173.91|0
1734718740000|2024-12-20 18:19:00|2177.66|2174.66|2178.69|2175.69|2178.69|2175.69|2177.66|2174.66|0
1734718750000|2024-12-20 18:19:10|2178.62|2175.62|2177.92|2174.92|2178.62|2175.62|2177.87|2174.87|0
1734718760000|2024-12-20 18:19:20|2177.85|2174.85|2177.44|2174.44|2177.85|2174.85|2177.25|2174.25|0
1734718770000|2024-12-20 18:19:30|2177.04|2174.04|2176.82|2173.82|2177.04|2174.04|2176.75|2173.75|0
1734718780000|2024-12-20 18:19:40|2176.78|2173.78|2176.55|2173.55|2176.78|2173.78|2176.55|2173.55|0
1734718790000|2024-12-20 18:19:50|2176.5|2173.5|2177|2174|2177|2174|2176.47|2173.47|0
1734718800000|2024-12-20 18:20:00|2177.5|2174.5|2177.58|2174.58|2177.58|2174.58|2177.49|2174.49|0
1734718810000|2024-12-20 18:20:10|2177.71|2174.71|2177.66|2174.66|2177.76|2174.76|2177.66|2174.66|0
1734718820000|2024-12-20 18:20:20|2177.59|2174.59|2177.67|2174.67|2177.67|2174.67|2177.59|2174.59|0
1734718830000|2024-12-20 18:20:30|2177.68|2174.68|2178.29|2175.29|2178.29|2175.29|2177.68|2174.68|0
1734718840000|2024-12-20 18:20:40|2178.41|2175.41|2178.39|2175.39|2178.41|2175.41|2178.13|2175.13|0
1734718850000|2024-12-20 18:20:50|2178.29|2175.29|2177.27|2174.27|2178.29|2175.29|2177.12|2174.12|0
1734718860000|2024-12-20 18:21:00|2177.34|2174.34|2176.54|2173.54|2177.34|2174.34|2176.54|2173.54|0
1734718870000|2024-12-20 18:21:10|2176.52|2173.52|2175.57|2172.57|2176.52|2173.52|2175.55|2172.55|0
1734718880000|2024-12-20 18:21:20|2175.51|2172.51|2174.32|2171.32|2175.51|2172.51|2174.32|2171.32|0
1734718890000|2024-12-20 18:21:30|2173.9|2170.9|2174.92|2171.92|2174.96|2171.96|2173.9|2170.9|0
1734718900000|2024-12-20 18:21:40|2174.78|2171.78|2174.88|2171.88|2174.88|2171.88|2174.7|2171.7|0
1734718910000|2024-12-20 18:21:50|2174.89|2171.89|2175.13|2172.13|2175.2|2172.2|2174.89|2171.89|0
1734718920000|2024-12-20 18:22:00|2174.75|2171.75|2175.12|2172.12|2175.52|2172.52|2174.75|2171.75|0
1734718930000|2024-12-20 18:22:10|2174.92|2171.92|2174.72|2171.72|2174.97|2171.97|2174.61|2171.61|0
1734718940000|2024-12-20 18:22:20|2175.49|2172.49|2175.72|2172.72|2175.72|2172.72|2175.26|2172.26|0
1734718950000|2024-12-20 18:22:30|2175.73|2172.73|2175.85|2172.85|2176.06|2173.06|2175.73|2172.73|0
1734718960000|2024-12-20 18:22:40|2175.61|2172.61|2175.92|2172.92|2175.92|2172.92|2175.61|2172.61|0
1734718970000|2024-12-20 18:22:50|2176.02|2173.02|2176.13|2173.13|2176.13|2173.13|2176.02|2173.02|0
1734718980000|2024-12-20 18:23:00|2176.06|2173.06|2176.57|2173.57|2176.57|2173.57|2176.06|2173.06|0
1734718990000|2024-12-20 18:23:10|2176.89|2173.89|2175.78|2172.78|2176.89|2173.89|2175.77|2172.77|0
1734719000000|2024-12-20 18:23:20|2175.82|2172.82|2175.74|2172.74|2175.9|2172.9|2175.71|2172.71|0
1734719010000|2024-12-20 18:23:30|2175.98|2172.98|2176.14|2173.14|2176.35|2173.35|2175.96|2172.96|0
1734719020000|2024-12-20 18:23:40|2176.18|2173.18|2176.1|2173.1|2176.18|2173.18|2176.04|2173.04|0
1734719030000|2024-12-20 18:23:50|2176.09|2173.09|2176.03|2173.03|2176.09|2173.09|2175.99|2172.99|0
1734719040000|2024-12-20 18:24:00|2176.06|2173.06|2175.69|2172.69|2176.06|2173.06|2175.69|2172.69|0
1734719050000|2024-12-20 18:24:10|2175.34|2172.34|2175.28|2172.28|2175.34|2172.34|2174.53|2171.53|0
1734719060000|2024-12-20 18:24:20|2175.24|2172.24|2175.18|2172.18|2175.24|2172.24|2175.15|2172.15|0
1734719070000|2024-12-20 18:24:30|2175.15|2172.15|2175.14|2172.14|2175.27|2172.27|2174.98|2171.98|0
1734719080000|2024-12-20 18:24:40|2175.08|2172.08|2175.4|2172.4|2175.49|2172.49|2175.08|2172.08|0
1734719090000|2024-12-20 18:24:50|2175.33|2172.33|2175.61|2172.61|2175.67|2172.67|2175.3|2172.3|0
1734719100000|2024-12-20 18:25:00|2175.17|2172.17|2175.15|2172.15|2175.28|2172.28|2175.15|2172.15|0
1734719110000|2024-12-20 18:25:10|2175.05|2172.05|2174.78|2171.78|2175.08|2172.08|2174.78|2171.78|0
1734719120000|2024-12-20 18:25:20|2174.66|2171.66|2175.26|2172.26|2175.26|2172.26|2174.65|2171.65|0
1734719130000|2024-12-20 18:25:30|2175.27|2172.27|2175.77|2172.77|2175.77|2172.77|2175.12|2172.12|0
1734719140000|2024-12-20 18:25:40|2175.71|2172.71|2176.47|2173.47|2176.47|2173.47|2175.64|2172.64|0
1734719150000|2024-12-20 18:25:50|2176.56|2173.56|2177.75|2174.75|2177.77|2174.77|2176.56|2173.56|0
1734719160000|2024-12-20 18:26:00|2177.77|2174.77|2177.94|2174.94|2177.94|2174.94|2177.46|2174.46|0
1734719170000|2024-12-20 18:26:10|2177.96|2174.96|2178.19|2175.19|2178.25|2175.25|2177.96|2174.96|0
1734719180000|2024-12-20 18:26:20|2178.32|2175.32|2177.65|2174.65|2178.34|2175.34|2177.65|2174.65|0
1734719190000|2024-12-20 18:26:30|2177.69|2174.69|2178.5|2175.5|2178.5|2175.5|2177.69|2174.69|0
1734719200000|2024-12-20 18:26:40|2178.6|2175.6|2179.11|2176.11|2179.11|2176.11|2178.6|2175.6|0
1734719210000|2024-12-20 18:26:50|2179.09|2176.09|2178.87|2175.87|2179.09|2176.09|2178.87|2175.87|0
1734719220000|2024-12-20 18:27:00|2178.59|2175.59|2178.45|2175.45|2178.59|2175.59|2178.29|2175.29|0
1734719230000|2024-12-20 18:27:10|2178.43|2175.43|2178.21|2175.21|2178.43|2175.43|2177.95|2174.95|0
1734719240000|2024-12-20 18:27:20|2178.26|2175.26|2178.14|2175.14|2178.26|2175.26|2178.14|2175.14|0
1734719250000|2024-12-20 18:27:30|2178.17|2175.17|2177.95|2174.95|2178.17|2175.17|2177.94|2174.94|0
1734719260000|2024-12-20 18:27:40|2177.96|2174.96|2177.91|2174.91|2178|2175|2177.91|2174.91|0
1734719270000|2024-12-20 18:27:50|2177.93|2174.93|2178.13|2175.13|2178.13|2175.13|2177.93|2174.93|0
1734719280000|2024-12-20 18:28:00|2178.23|2175.23|2178.35|2175.35|2178.35|2175.35|2178.23|2175.23|0
1734719290000|2024-12-20 18:28:10|2178.37|2175.37|2178.25|2175.25|2178.37|2175.37|2178.24|2175.24|0
1734719300000|2024-12-20 18:28:20|2178.32|2175.32|2178.33|2175.33|2178.47|2175.47|2178.27|2175.27|0
1734719310000|2024-12-20 18:28:30|2177.66|2174.66|2176.87|2173.87|2177.66|2174.66|2176.85|2173.85|0
1734719320000|2024-12-20 18:28:40|2176.86|2173.86|2176.99|2173.99|2177.13|2174.13|2176.86|2173.86|0
1734719330000|2024-12-20 18:28:50|2177.19|2174.19|2176.75|2173.75|2177.19|2174.19|2176.75|2173.75|0
1734719340000|2024-12-20 18:29:00|2176.49|2173.49|2176.1|2173.1|2176.49|2173.49|2176.08|2173.08|0
1734719350000|2024-12-20 18:29:10|2175.92|2172.92|2175.1|2172.1|2175.92|2172.92|2175.1|2172.1|0
1734719360000|2024-12-20 18:29:20|2175.08|2172.08|2175.09|2172.09|2175.1|2172.1|2175.02|2172.02|0
1734719370000|2024-12-20 18:29:30|2175.22|2172.22|2175.51|2172.51|2175.56|2172.56|2175.22|2172.22|0
1734719380000|2024-12-20 18:29:40|2175.49|2172.49|2175.06|2172.06|2175.5|2172.5|2175.06|2172.06|0
1734719390000|2024-12-20 18:29:50|2174.95|2171.95|2174.5|2171.5|2174.95|2171.95|2174.39|2171.39|0
1734719400000|2024-12-20 18:30:00|2174.47|2171.47|2174.47|2171.47|2174.64|2171.64|2174.4|2171.4|0
1734719410000|2024-12-20 18:30:10|2174.32|2171.32|2174.23|2171.23|2174.4|2171.4|2174.2|2171.2|0
1734719420000|2024-12-20 18:30:20|2174.39|2171.39|2174.93|2171.93|2174.99|2171.99|2174.39|2171.39|0
1734719430000|2024-12-20 18:30:30|2174.88|2171.88|2174.58|2171.58|2174.88|2171.88|2174.58|2171.58|0
1734719440000|2024-12-20 18:30:40|2174.56|2171.56|2174.18|2171.18|2174.62|2171.62|2174.17|2171.17|0
1734719450000|2024-12-20 18:30:50|2174.17|2171.17|2175.79|2172.79|2175.79|2172.79|2174.17|2171.17|0
1734719460000|2024-12-20 18:31:00|2175.93|2172.93|2176.02|2173.02|2176.02|2173.02|2175.75|2172.75|0
1734719470000|2024-12-20 18:31:10|2175.92|2172.92|2175.51|2172.51|2175.99|2172.99|2175.49|2172.49|0
1734719480000|2024-12-20 18:31:20|2175.46|2172.46|2176.54|2173.54|2176.58|2173.58|2175.46|2172.46|0
1734719490000|2024-12-20 18:31:30|2176.87|2173.87|2177.78|2174.78|2177.78|2174.78|2176.86|2173.86|0
1734719500000|2024-12-20 18:31:40|2177.87|2174.87|2177.83|2174.83|2178.21|2175.21|2177.83|2174.83|0
1734719510000|2024-12-20 18:31:50|2177.72|2174.72|2178.14|2175.14|2178.14|2175.14|2177.62|2174.62|0
1734719520000|2024-12-20 18:32:00|2178.18|2175.18|2177.92|2174.92|2178.24|2175.24|2177.92|2174.92|0
1734719530000|2024-12-20 18:32:10|2177.91|2174.91|2177.93|2174.93|2177.93|2174.93|2177.82|2174.82|0
1734719540000|2024-12-20 18:32:20|2178.59|2175.59|2177.81|2174.81|2178.74|2175.74|2177.81|2174.81|0
1734719550000|2024-12-20 18:32:30|2177.74|2174.74|2177.91|2174.91|2177.91|2174.91|2177.56|2174.56|0
1734719560000|2024-12-20 18:32:40|2177.92|2174.92|2178.13|2175.13|2178.18|2175.18|2177.92|2174.92|0
1734719570000|2024-12-20 18:32:50|2178.14|2175.14|2178.36|2175.36|2178.43|2175.43|2178.14|2175.14|0
1734719580000|2024-12-20 18:33:00|2178.32|2175.32|2178.99|2175.99|2178.99|2175.99|2178.32|2175.32|0
1734719590000|2024-12-20 18:33:10|2179|2176|2179.76|2176.76|2179.76|2176.76|2179|2176|0
1734719600000|2024-12-20 18:33:20|2179.72|2176.72|2179.46|2176.46|2179.72|2176.72|2179.24|2176.24|0
1734719610000|2024-12-20 18:33:30|2179.47|2176.47|2179.35|2176.35|2179.47|2176.47|2179.24|2176.24|0
1734719620000|2024-12-20 18:33:40|2179.38|2176.38|2178.94|2175.94|2179.47|2176.47|2178.94|2175.94|0
1734719630000|2024-12-20 18:33:50|2178.9|2175.9|2178.9|2175.9|2179.13|2176.13|2178.85|2175.85|0
1734719640000|2024-12-20 18:34:00|2178.92|2175.92|2179.02|2176.02|2179.02|2176.02|2178.86|2175.86|0
1734719650000|2024-12-20 18:34:10|2179.14|2176.14|2179.48|2176.48|2179.51|2176.51|2179.14|2176.14|0
1734719660000|2024-12-20 18:34:20|2179.47|2176.47|2178.5|2175.5|2179.47|2176.47|2178.5|2175.5|0
1734719670000|2024-12-20 18:34:30|2178.43|2175.43|2178.6|2175.6|2178.63|2175.63|2178.43|2175.43|0
1734719680000|2024-12-20 18:34:40|2178.59|2175.59|2178.33|2175.33|2178.59|2175.59|2178.22|2175.22|0
1734719690000|2024-12-20 18:34:50|2178.36|2175.36|2178.42|2175.42|2178.6|2175.6|2178.36|2175.36|0
1734719700000|2024-12-20 18:35:00|2178.56|2175.56|2178.68|2175.68|2178.93|2175.93|2178.56|2175.56|0
1734719710000|2024-12-20 18:35:10|2178.72|2175.72|2179.36|2176.36|2179.36|2176.36|2178.69|2175.69|0
1734719720000|2024-12-20 18:35:20|2179.38|2176.38|2180.04|2177.04|2180.04|2177.04|2179.38|2176.38|0
1734719730000|2024-12-20 18:35:30|2180.2|2177.2|2181.19|2178.19|2181.19|2178.19|2180.2|2177.2|0
1734719740000|2024-12-20 18:35:40|2181.25|2178.25|2181.05|2178.05|2181.29|2178.29|2181.05|2178.05|0
1734719750000|2024-12-20 18:35:50|2181.16|2178.16|2181.43|2178.43|2181.44|2178.44|2181.12|2178.12|0
1734719760000|2024-12-20 18:36:00|2181.46|2178.46|2181.59|2178.59|2181.59|2178.59|2181.46|2178.46|0
1734719770000|2024-12-20 18:36:10|2181.56|2178.56|2181.77|2178.77|2181.77|2178.77|2181.56|2178.56|0
1734719780000|2024-12-20 18:36:20|2181.79|2178.79|2182.34|2179.34|2182.34|2179.34|2181.79|2178.79|0
1734719790000|2024-12-20 18:36:30|2182.35|2179.35|2182.32|2179.32|2182.37|2179.37|2182.3|2179.3|0
1734719800000|2024-12-20 18:36:40|2182.35|2179.35|2182.29|2179.29|2182.44|2179.44|2182.29|2179.29|0
1734719810000|2024-12-20 18:36:50|2182.31|2179.31|2182.95|2179.95|2182.99|2179.99|2182.31|2179.31|0
1734719820000|2024-12-20 18:37:00|2182.89|2179.89|2183.09|2180.09|2183.15|2180.15|2182.89|2179.89|0
1734719830000|2024-12-20 18:37:10|2183.05|2180.05|2182.39|2179.39|2183.05|2180.05|2182.39|2179.39|0
1734719840000|2024-12-20 18:37:20|2182.42|2179.42|2182.45|2179.45|2182.49|2179.49|2182.42|2179.42|0
1734719850000|2024-12-20 18:37:30|2182.38|2179.38|2182.77|2179.77|2182.77|2179.77|2182.38|2179.38|0
1734719860000|2024-12-20 18:37:40|2182.86|2179.86|2182.92|2179.92|2182.94|2179.94|2182.82|2179.82|0
1734719870000|2024-12-20 18:37:50|2182.89|2179.89|2182.19|2179.19|2182.89|2179.89|2182.19|2179.19|0
1734719880000|2024-12-20 18:38:00|2182.16|2179.16|2182.08|2179.08|2182.41|2179.41|2182.08|2179.08|0
1734719890000|2024-12-20 18:38:10|2182.1|2179.1|2182.68|2179.68|2182.75|2179.75|2182.1|2179.1|0
1734719900000|2024-12-20 18:38:20|2182.75|2179.75|2182.88|2179.88|2182.88|2179.88|2182.75|2179.75|0
1734719910000|2024-12-20 18:38:30|2182.84|2179.84|2183.03|2180.03|2183.04|2180.04|2182.84|2179.84|0
1734719920000|2024-12-20 18:38:40|2183|2180|2182.58|2179.58|2183|2180|2182.57|2179.57|0
1734719930000|2024-12-20 18:38:50|2182.45|2179.45|2182.5|2179.5|2182.5|2179.5|2182.36|2179.36|0
1734719940000|2024-12-20 18:39:00|2182.6|2179.6|2182.58|2179.58|2182.6|2179.6|2182.38|2179.38|0
1734719950000|2024-12-20 18:39:10|2182.6|2179.6|2182.29|2179.29|2182.6|2179.6|2182.29|2179.29|0
1734719960000|2024-12-20 18:39:20|2182.27|2179.27|2182.09|2179.09|2182.4|2179.4|2182.09|2179.09|0
1734719970000|2024-12-20 18:39:30|2182.31|2179.31|2181.98|2178.98|2182.31|2179.31|2181.98|2178.98|0
1734719980000|2024-12-20 18:39:40|2181.99|2178.99|2181.93|2178.93|2182.13|2179.13|2181.93|2178.93|0
1734719990000|2024-12-20 18:39:50|2181.92|2178.92|2181.77|2178.77|2181.93|2178.93|2181.58|2178.58|0
1734720000000|2024-12-20 18:40:00|2181.99|2178.99|2182.03|2179.03|2182.14|2179.14|2181.99|2178.99|0
1734720010000|2024-12-20 18:40:10|2182.06|2179.06|2181.39|2178.39|2182.06|2179.06|2181.39|2178.39|0
1734720020000|2024-12-20 18:40:20|2181.37|2178.37|2181.94|2178.94|2181.94|2178.94|2181.37|2178.37|0
1734720030000|2024-12-20 18:40:30|2181.9|2178.9|2181.78|2178.78|2182.1|2179.1|2181.78|2178.78|0
1734720040000|2024-12-20 18:40:40|2181.73|2178.73|2181.65|2178.65|2181.79|2178.79|2181.39|2178.39|0
1734720050000|2024-12-20 18:40:50|2181.98|2178.98|2181.56|2178.56|2181.98|2178.98|2181.48|2178.48|0
1734720060000|2024-12-20 18:41:00|2181.39|2178.39|2181.33|2178.33|2181.4|2178.4|2181.33|2178.33|0
1734720070000|2024-12-20 18:41:10|2181.34|2178.34|2182.18|2179.18|2182.18|2179.18|2181.34|2178.34|0
1734720080000|2024-12-20 18:41:20|2182.09|2179.09|2182.16|2179.16|2182.24|2179.24|2182.09|2179.09|0
1734720090000|2024-12-20 18:41:30|2182.09|2179.09|2182.58|2179.58|2182.58|2179.58|2182.07|2179.07|0
1734720100000|2024-12-20 18:41:40|2182.5|2179.5|2182.24|2179.24|2182.5|2179.5|2182.24|2179.24|0
1734720110000|2024-12-20 18:41:50|2182.17|2179.17|2182.56|2179.56|2182.58|2179.58|2182.17|2179.17|0
1734720120000|2024-12-20 18:42:00|2182.7|2179.7|2182.45|2179.45|2182.8|2179.8|2182.45|2179.45|0
1734720130000|2024-12-20 18:42:10|2182.43|2179.43|2182.48|2179.48|2182.63|2179.63|2182.4|2179.4|0
1734720140000|2024-12-20 18:42:20|2182.46|2179.46|2181.95|2178.95|2182.46|2179.46|2181.95|2178.95|0
1734720150000|2024-12-20 18:42:30|2181.81|2178.81|2181.97|2178.97|2181.98|2178.98|2181.8|2178.8|0
1734720160000|2024-12-20 18:42:40|2182.04|2179.04|2182.56|2179.56|2182.57|2179.57|2182.02|2179.02|0
1734720170000|2024-12-20 18:42:50|2182.55|2179.55|2182.34|2179.34|2182.57|2179.57|2182.32|2179.32|0
1734720180000|2024-12-20 18:43:00|2182.38|2179.38|2182.02|2179.02|2182.41|2179.41|2182|2179|0
1734720190000|2024-12-20 18:43:10|2182.37|2179.37|2183|2180|2183|2180|2182.37|2179.37|0
1734720200000|2024-12-20 18:43:20|2183.08|2180.08|2183.62|2180.62|2183.62|2180.62|2183.08|2180.08|0
1734720210000|2024-12-20 18:43:30|2183.6|2180.6|2183.73|2180.73|2183.73|2180.73|2183.41|2180.41|0
1734720220000|2024-12-20 18:43:40|2183.68|2180.68|2183.51|2180.51|2183.68|2180.68|2183.51|2180.51|0
1734720230000|2024-12-20 18:43:50|2183.32|2180.32|2183.45|2180.45|2183.45|2180.45|2183.22|2180.22|0
1734720240000|2024-12-20 18:44:00|2183.52|2180.52|2183.39|2180.39|2183.68|2180.68|2183.39|2180.39|0
1734720250000|2024-12-20 18:44:10|2183.5|2180.5|2183.44|2180.44|2183.67|2180.67|2183.35|2180.35|0
1734720260000|2024-12-20 18:44:20|2183.47|2180.47|2183.46|2180.46|2183.58|2180.58|2183.46|2180.46|0
1734720270000|2024-12-20 18:44:30|2183.45|2180.45|2183.7|2180.7|2183.74|2180.74|2183.45|2180.45|0
1734720280000|2024-12-20 18:44:40|2183.65|2180.65|2184.08|2181.08|2184.08|2181.08|2183.42|2180.42|0
1734720290000|2024-12-20 18:44:50|2184.1|2181.1|2184.24|2181.24|2184.41|2181.41|2184.1|2181.1|0
1734720300000|2024-12-20 18:45:00|2184.16|2181.16|2183.75|2180.75|2184.16|2181.16|2183.75|2180.75|0
1734720310000|2024-12-20 18:45:10|2183.61|2180.61|2183.3|2180.3|2183.61|2180.61|2183.27|2180.27|0
1734720320000|2024-12-20 18:45:20|2183.5|2180.5|2183.28|2180.28|2183.5|2180.5|2183.14|2180.14|0
1734720330000|2024-12-20 18:45:30|2183.2|2180.2|2182.22|2179.22|2183.2|2180.2|2182.22|2179.22|0
1734720340000|2024-12-20 18:45:40|2182.29|2179.29|2181.99|2178.99|2182.45|2179.45|2181.99|2178.99|0
1734720350000|2024-12-20 18:45:50|2181.88|2178.88|2182.54|2179.54|2182.77|2179.77|2181.88|2178.88|0
1734720360000|2024-12-20 18:46:00|2182.56|2179.56|2182.72|2179.72|2182.72|2179.72|2182.56|2179.56|0
1734720370000|2024-12-20 18:46:10|2182.76|2179.76|2182.94|2179.94|2182.98|2179.98|2182.73|2179.73|0
1734720380000|2024-12-20 18:46:20|2183.1|2180.1|2183.47|2180.47|2183.49|2180.49|2183.1|2180.1|0
1734720390000|2024-12-20 18:46:30|2183.45|2180.45|2183.49|2180.49|2183.5|2180.5|2183.18|2180.18|0
1734720400000|2024-12-20 18:46:40|2183.46|2180.46|2183.5|2180.5|2183.5|2180.5|2183.4|2180.4|0
1734720410000|2024-12-20 18:46:50|2183.34|2180.34|2182.98|2179.98|2183.37|2180.37|2182.93|2179.93|0
1734720420000|2024-12-20 18:47:00|2183.06|2180.06|2183.03|2180.03|2183.32|2180.32|2182.93|2179.93|0
1734720430000|2024-12-20 18:47:10|2183.18|2180.18|2183.01|2180.01|2183.18|2180.18|2183.01|2180.01|0
1734720440000|2024-12-20 18:47:20|2183|2180|2182.41|2179.41|2183|2180|2182.41|2179.41|0
1734720450000|2024-12-20 18:47:30|2182.33|2179.33|2182.49|2179.49|2182.7|2179.7|2182.33|2179.33|0
1734720460000|2024-12-20 18:47:40|2182.53|2179.53|2182.35|2179.35|2182.53|2179.53|2182.32|2179.32|0
1734720470000|2024-12-20 18:47:50|2182.32|2179.32|2182.26|2179.26|2182.32|2179.32|2182.24|2179.24|0
1734720480000|2024-12-20 18:48:00|2182.29|2179.29|2182.34|2179.34|2182.36|2179.36|2182.01|2179.01|0
1734720490000|2024-12-20 18:48:10|2182.35|2179.35|2182.42|2179.42|2182.52|2179.52|2182.35|2179.35|0
1734720500000|2024-12-20 18:48:20|2182.44|2179.44|2182.74|2179.74|2182.74|2179.74|2182.44|2179.44|0
1734720510000|2024-12-20 18:48:30|2182.94|2179.94|2183.05|2180.05|2183.16|2180.16|2182.94|2179.94|0
1734720520000|2024-12-20 18:48:40|2183.1|2180.1|2183.19|2180.19|2183.25|2180.25|2183.08|2180.08|0
1734720530000|2024-12-20 18:48:50|2183.14|2180.14|2182.66|2179.66|2183.14|2180.14|2182.65|2179.65|0
1734720540000|2024-12-20 18:49:00|2182.59|2179.59|2182.54|2179.54|2182.59|2179.59|2182.51|2179.51|0
1734720550000|2024-12-20 18:49:10|2182.47|2179.47|2183.48|2180.48|2183.48|2180.48|2182.47|2179.47|0
1734720560000|2024-12-20 18:49:20|2183.47|2180.47|2183.84|2180.84|2183.86|2180.86|2183.47|2180.47|0
1734720570000|2024-12-20 18:49:30|2183.63|2180.63|2183.82|2180.82|2184.07|2181.07|2183.63|2180.63|0
1734720580000|2024-12-20 18:49:40|2183.81|2180.81|2183.82|2180.82|2183.82|2180.82|2183.66|2180.66|0
1734720590000|2024-12-20 18:49:50|2183.84|2180.84|2183.43|2180.43|2183.84|2180.84|2183.43|2180.43|0
1734720600000|2024-12-20 18:50:00|2183.41|2180.41|2183.5|2180.5|2183.62|2180.62|2183.41|2180.41|0
1734720610000|2024-12-20 18:50:10|2183.45|2180.45|2184.25|2181.25|2184.32|2181.32|2183.44|2180.44|0
1734720620000|2024-12-20 18:50:20|2184.35|2181.35|2183.17|2180.17|2184.35|2181.35|2183.17|2180.17|0
1734720630000|2024-12-20 18:50:30|2183|2180|2183.14|2180.14|2183.14|2180.14|2182.24|2179.24|0
1734720640000|2024-12-20 18:50:40|2183.08|2180.08|2183.49|2180.49|2183.49|2180.49|2183.08|2180.08|0
1734720650000|2024-12-20 18:50:50|2183.61|2180.61|2182.98|2179.98|2183.61|2180.61|2182.98|2179.98|0
1734720660000|2024-12-20 18:51:00|2182.81|2179.81|2182.59|2179.59|2182.81|2179.81|2182.59|2179.59|0
1734720670000|2024-12-20 18:51:10|2182.61|2179.61|2182.35|2179.35|2182.69|2179.69|2182.33|2179.33|0
1734720680000|2024-12-20 18:51:20|2182.39|2179.39|2182.37|2179.37|2182.39|2179.39|2182.37|2179.37|0
1734720690000|2024-12-20 18:51:30|2182.3|2179.3|2182.99|2179.99|2182.99|2179.99|2182.3|2179.3|0
1734720700000|2024-12-20 18:51:40|2182.96|2179.96|2182.81|2179.81|2182.97|2179.97|2182.78|2179.78|0
1734720710000|2024-12-20 18:51:50|2182.88|2179.88|2182.54|2179.54|2182.88|2179.88|2182.54|2179.54|0
1734720720000|2024-12-20 18:52:00|2182.92|2179.92|2182.7|2179.7|2183.06|2180.06|2182.65|2179.65|0
1734720730000|2024-12-20 18:52:10|2182.44|2179.44|2182.44|2179.44|2182.44|2179.44|2182.39|2179.39|0
1734720740000|2024-12-20 18:52:20|2182.12|2179.12|2182.09|2179.09|2182.12|2179.12|2181.99|2178.99|0
1734720750000|2024-12-20 18:52:30|2182.11|2179.11|2183.14|2180.14|2183.2|2180.2|2182.11|2179.11|0
1734720760000|2024-12-20 18:52:40|2183.03|2180.03|2183.27|2180.27|2183.33|2180.33|2183.03|2180.03|0
1734720770000|2024-12-20 18:52:50|2183.15|2180.15|2183.58|2180.58|2183.69|2180.69|2183.15|2180.15|0
1734720780000|2024-12-20 18:53:00|2183.57|2180.57|2184.15|2181.15|2184.15|2181.15|2183.57|2180.57|0
1734720790000|2024-12-20 18:53:10|2184.26|2181.26|2184.22|2181.22|2184.36|2181.36|2184.22|2181.22|0
1734720800000|2024-12-20 18:53:20|2184.25|2181.25|2185.23|2182.23|2185.23|2182.23|2184.25|2181.25|0
1734720810000|2024-12-20 18:53:30|2185.36|2182.36|2185.61|2182.61|2185.61|2182.61|2185.36|2182.36|0
1734720820000|2024-12-20 18:53:40|2185.79|2182.79|2186.59|2183.59|2186.59|2183.59|2185.6|2182.6|0
1734720830000|2024-12-20 18:53:50|2186.72|2183.72|2186.49|2183.49|2186.75|2183.75|2186.49|2183.49|0
1734720840000|2024-12-20 18:54:00|2186.31|2183.31|2186.4|2183.4|2186.4|2183.4|2186.26|2183.26|0
1734720850000|2024-12-20 18:54:10|2186.43|2183.43|2186.6|2183.6|2186.6|2183.6|2186.37|2183.37|0
1734720860000|2024-12-20 18:54:20|2186.92|2183.92|2188.21|2185.21|2188.21|2185.21|2186.92|2183.92|0
1734720870000|2024-12-20 18:54:30|2188.22|2185.22|2188.13|2185.13|2188.22|2185.22|2188.1|2185.1|0
1734720880000|2024-12-20 18:54:40|2188.18|2185.18|2188.09|2185.09|2188.26|2185.26|2188.09|2185.09|0
1734720890000|2024-12-20 18:54:50|2188.1|2185.1|2187.92|2184.92|2188.1|2185.1|2187.88|2184.88|0
1734720900000|2024-12-20 18:55:00|2187.82|2184.82|2188.06|2185.06|2188.17|2185.17|2187.82|2184.82|0
1734720910000|2024-12-20 18:55:10|2188.03|2185.03|2188.69|2185.69|2188.69|2185.69|2188.03|2185.03|0
1734720920000|2024-12-20 18:55:20|2188.84|2185.84|2189.08|2186.08|2189.21|2186.21|2188.84|2185.84|0
1734720930000|2024-12-20 18:55:30|2189.09|2186.09|2189.34|2186.34|2189.34|2186.34|2189.07|2186.07|0
1734720940000|2024-12-20 18:55:40|2189.39|2186.39|2189.39|2186.39|2189.47|2186.47|2189.39|2186.39|0
1734720950000|2024-12-20 18:55:50|2189.33|2186.33|2189.68|2186.68|2189.7|2186.7|2189.33|2186.33|0
1734720960000|2024-12-20 18:56:00|2189.78|2186.78|2189.86|2186.86|2189.86|2186.86|2189.7|2186.7|0
1734720970000|2024-12-20 18:56:10|2189.88|2186.88|2189.72|2186.72|2189.88|2186.88|2189.61|2186.61|0
1734720980000|2024-12-20 18:56:20|2189.71|2186.71|2189.33|2186.33|2189.71|2186.71|2189.28|2186.28|0
1734720990000|2024-12-20 18:56:30|2189.03|2186.03|2189.19|2186.19|2189.19|2186.19|2188.8|2185.8|0
1734721000000|2024-12-20 18:56:40|2189.06|2186.06|2188.66|2185.66|2189.06|2186.06|2188.49|2185.49|0
1734721010000|2024-12-20 18:56:50|2188.53|2185.53|2188.65|2185.65|2188.66|2185.66|2188.52|2185.52|0
1734721020000|2024-12-20 18:57:00|2188.45|2185.45|2189.19|2186.19|2189.19|2186.19|2188.44|2185.44|0
1734721030000|2024-12-20 18:57:10|2189.17|2186.17|2189.23|2186.23|2189.64|2186.64|2189.15|2186.15|0
1734721040000|2024-12-20 18:57:20|2189.24|2186.24|2189.87|2186.87|2189.87|2186.87|2189.24|2186.24|0
1734721050000|2024-12-20 18:57:30|2189.86|2186.86|2189.81|2186.81|2189.86|2186.86|2189.64|2186.64|0
1734721060000|2024-12-20 18:57:40|2189.8|2186.8|2189.82|2186.82|2190.02|2187.02|2189.75|2186.75|0
1734721070000|2024-12-20 18:57:50|2189.47|2186.47|2189.93|2186.93|2189.93|2186.93|2189.47|2186.47|0
1734721080000|2024-12-20 18:58:00|2189.95|2186.95|2189.57|2186.57|2189.97|2186.97|2189.57|2186.57|0
1734721090000|2024-12-20 18:58:10|2189.59|2186.59|2189.53|2186.53|2189.62|2186.62|2189.53|2186.53|0
1734721100000|2024-12-20 18:58:20|2189.35|2186.35|2189.66|2186.66|2189.66|2186.66|2189.25|2186.25|0
1734721110000|2024-12-20 18:58:30|2189.65|2186.65|2189.1|2186.1|2189.65|2186.65|2188.97|2185.97|0
1734721120000|2024-12-20 18:58:40|2188.96|2185.96|2188.9|2185.9|2188.96|2185.96|2188.85|2185.85|0
1734721130000|2024-12-20 18:58:50|2188.97|2185.97|2188.64|2185.64|2189.11|2186.11|2188.64|2185.64|0
1734721140000|2024-12-20 18:59:00|2188.78|2185.78|2188.41|2185.41|2188.78|2185.78|2188.38|2185.38|0
1734721150000|2024-12-20 18:59:10|2188.38|2185.38|2187.13|2184.13|2188.41|2185.41|2187.13|2184.13|0
1734721160000|2024-12-20 18:59:20|2187.18|2184.18|2186.71|2183.71|2187.18|2184.18|2186.71|2183.71|0
1734721170000|2024-12-20 18:59:30|2186.78|2183.78|2185.42|2182.42|2186.78|2183.78|2185.42|2182.42|0
1734721180000|2024-12-20 18:59:40|2185.39|2182.39|2184.4|2181.4|2185.39|2182.39|2184.29|2181.29|0
1734721190000|2024-12-20 18:59:50|2184.69|2181.69|2184.67|2181.67|2184.78|2181.78|2184.48|2181.48|0
1734721200000|2024-12-20 19:00:00|2184.64|2181.64|2184.37|2181.37|2184.87|2181.87|2184.37|2181.37|0
1734721210000|2024-12-20 19:00:10|2184.33|2181.33|2184.16|2181.16|2184.33|2181.33|2184.03|2181.03|0
1734721220000|2024-12-20 19:00:20|2184.3|2181.3|2184.08|2181.08|2184.32|2181.32|2184.04|2181.04|0
1734721230000|2024-12-20 19:00:30|2184.27|2181.27|2184.08|2181.08|2184.29|2181.29|2184.07|2181.07|0
1734721240000|2024-12-20 19:00:40|2184.11|2181.11|2184.86|2181.86|2184.88|2181.88|2184.11|2181.11|0
1734721250000|2024-12-20 19:00:50|2184.82|2181.82|2184.81|2181.81|2184.86|2181.86|2184.81|2181.81|0
1734721260000|2024-12-20 19:01:00|2184.79|2181.79|2184.89|2181.89|2185.16|2182.16|2184.79|2181.79|0
1734721270000|2024-12-20 19:01:10|2184.83|2181.83|2184.79|2181.79|2184.99|2181.99|2184.73|2181.73|0
1734721280000|2024-12-20 19:01:20|2184.63|2181.63|2185.88|2182.88|2186.03|2183.03|2184.63|2181.63|0
1734721290000|2024-12-20 19:01:30|2185.91|2182.91|2185.87|2182.87|2186.32|2183.32|2185.87|2182.87|0
1734721300000|2024-12-20 19:01:40|2186.1|2183.1|2186.35|2183.35|2186.35|2183.35|2186.1|2183.1|0
1734721310000|2024-12-20 19:01:50|2186.22|2183.22|2186.03|2183.03|2186.22|2183.22|2186.03|2183.03|0
1734721320000|2024-12-20 19:02:00|2186.04|2183.04|2186.08|2183.08|2186.1|2183.1|2186.04|2183.04|0
1734721330000|2024-12-20 19:02:10|2185.32|2182.32|2185.08|2182.08|2185.32|2182.32|2185.08|2182.08|0
1734721340000|2024-12-20 19:02:20|2185.1|2182.1|2185.55|2182.55|2185.62|2182.62|2185.1|2182.1|0
1734721350000|2024-12-20 19:02:30|2185.39|2182.39|2185.46|2182.46|2185.67|2182.67|2185.39|2182.39|0
1734721360000|2024-12-20 19:02:40|2185.42|2182.42|2184.93|2181.93|2185.42|2182.42|2184.9|2181.9|0
1734721370000|2024-12-20 19:02:50|2184.91|2181.91|2185.3|2182.3|2185.3|2182.3|2184.9|2181.9|0
1734721380000|2024-12-20 19:03:00|2184.74|2181.74|2184.94|2181.94|2184.99|2181.99|2184.74|2181.74|0
1734721390000|2024-12-20 19:03:10|2185.06|2182.06|2185.04|2182.04|2185.06|2182.06|2185.03|2182.03|0
1734721400000|2024-12-20 19:03:20|2185.21|2182.21|2185|2182|2185.39|2182.39|2185|2182|0
1734721410000|2024-12-20 19:03:30|2185.08|2182.08|2185.5|2182.5|2185.5|2182.5|2185.08|2182.08|0
1734721420000|2024-12-20 19:03:40|2185.69|2182.69|2185.52|2182.52|2185.69|2182.69|2185.48|2182.48|0
1734721430000|2024-12-20 19:03:50|2185.51|2182.51|2185.5|2182.5|2185.64|2182.64|2185.43|2182.43|0
1734721440000|2024-12-20 19:04:00|2185.4|2182.4|2185.27|2182.27|2185.57|2182.57|2185.27|2182.27|0
1734721450000|2024-12-20 19:04:10|2185.06|2182.06|2185.06|2182.06|2185.06|2182.06|2184.87|2181.87|0
1734721460000|2024-12-20 19:04:20|2185.13|2182.13|2185.35|2182.35|2185.35|2182.35|2185.13|2182.13|0
1734721470000|2024-12-20 19:04:30|2185.25|2182.25|2184.92|2181.92|2185.25|2182.25|2184.7|2181.7|0
1734721480000|2024-12-20 19:04:40|2184.85|2181.85|2184.74|2181.74|2184.85|2181.85|2184.73|2181.73|0
1734721490000|2024-12-20 19:04:50|2184.52|2181.52|2184.38|2181.38|2184.54|2181.54|2184.38|2181.38|0
1734721500000|2024-12-20 19:05:00|2184.58|2181.58|2184.78|2181.78|2184.91|2181.91|2184.58|2181.58|0
1734721510000|2024-12-20 19:05:10|2184.86|2181.86|2184.54|2181.54|2184.98|2181.98|2184.53|2181.53|0
1734721520000|2024-12-20 19:05:20|2184.38|2181.38|2184.88|2181.88|2184.88|2181.88|2184.38|2181.38|0
1734721530000|2024-12-20 19:05:30|2184.9|2181.9|2185.28|2182.28|2185.28|2182.28|2184.68|2181.68|0
1734721540000|2024-12-20 19:05:40|2185.21|2182.21|2185.18|2182.18|2185.21|2182.21|2184.92|2181.92|0
1734721550000|2024-12-20 19:05:50|2185.19|2182.19|2185.29|2182.29|2185.3|2182.3|2185.14|2182.14|0
1734721560000|2024-12-20 19:06:00|2185.36|2182.36|2185.13|2182.13|2185.36|2182.36|2185.11|2182.11|0
1734721570000|2024-12-20 19:06:10|2185.19|2182.19|2185.39|2182.39|2185.49|2182.49|2185.19|2182.19|0
1734721580000|2024-12-20 19:06:20|2185.46|2182.46|2187.31|2184.31|2187.31|2184.31|2185.46|2182.46|0
1734721590000|2024-12-20 19:06:30|2187.21|2184.21|2187.53|2184.53|2187.53|2184.53|2187.21|2184.21|0
1734721600000|2024-12-20 19:06:40|2187.72|2184.72|2187.73|2184.73|2187.81|2184.81|2187.58|2184.58|0
1734721610000|2024-12-20 19:06:50|2187.76|2184.76|2187.68|2184.68|2188.25|2185.25|2187.68|2184.68|0
1734721620000|2024-12-20 19:07:00|2187.62|2184.62|2187.49|2184.49|2187.77|2184.77|2187.49|2184.49|0
1734721630000|2024-12-20 19:07:10|2187.52|2184.52|2187.34|2184.34|2187.52|2184.52|2187.22|2184.22|0
1734721640000|2024-12-20 19:07:20|2187.27|2184.27|2186.23|2183.23|2187.27|2184.27|2186.23|2183.23|0
1734721650000|2024-12-20 19:07:30|2186.61|2183.61|2186.37|2183.37|2186.61|2183.61|2186.34|2183.34|0
1734721660000|2024-12-20 19:07:40|2186.24|2183.24|2185.94|2182.94|2186.24|2183.24|2185.94|2182.94|0
1734721670000|2024-12-20 19:07:50|2185.89|2182.89|2185.83|2182.83|2185.95|2182.95|2185.83|2182.83|0
1734721680000|2024-12-20 19:08:00|2185.81|2182.81|2185.25|2182.25|2185.81|2182.81|2185.25|2182.25|0
1734721690000|2024-12-20 19:08:10|2184.96|2181.96|2184.33|2181.33|2184.96|2181.96|2183.86|2180.86|0
1734721700000|2024-12-20 19:08:20|2184.34|2181.34|2184.92|2181.92|2185.02|2182.02|2184.34|2181.34|0
1734721710000|2024-12-20 19:08:30|2184.97|2181.97|2184.96|2181.96|2185.13|2182.13|2184.84|2181.84|0
1734721720000|2024-12-20 19:08:40|2185.03|2182.03|2185.17|2182.17|2185.17|2182.17|2184.97|2181.97|0
1734721730000|2024-12-20 19:08:50|2184.72|2181.72|2184.55|2181.55|2184.73|2181.73|2184.55|2181.55|0
1734721740000|2024-12-20 19:09:00|2184.67|2181.67|2185.6|2182.6|2185.6|2182.6|2184.6|2181.6|0
1734721750000|2024-12-20 19:09:10|2186|2183|2186.69|2183.69|2186.82|2183.82|2186|2183|0
1734721760000|2024-12-20 19:09:20|2186.99|2183.99|2187.06|2184.06|2187.19|2184.19|2186.99|2183.99|0
1734721770000|2024-12-20 19:09:30|2187.33|2184.33|2187.46|2184.46|2187.7|2184.7|2187.33|2184.33|0
1734721780000|2024-12-20 19:09:40|2187.33|2184.33|2187.35|2184.35|2187.36|2184.36|2187.23|2184.23|0
1734721790000|2024-12-20 19:09:50|2187.41|2184.41|2187.43|2184.43|2187.43|2184.43|2187.36|2184.36|0
1734721800000|2024-12-20 19:10:00|2187.42|2184.42|2187.57|2184.57|2187.57|2184.57|2187.4|2184.4|0
1734721810000|2024-12-20 19:10:10|2187.58|2184.58|2187.41|2184.41|2187.58|2184.58|2187.28|2184.28|0
1734721820000|2024-12-20 19:10:20|2187.72|2184.72|2188.41|2185.41|2188.41|2185.41|2187.72|2184.72|0
1734721830000|2024-12-20 19:10:30|2188.15|2185.15|2187.96|2184.96|2188.15|2185.15|2187.87|2184.87|0
1734721840000|2024-12-20 19:10:40|2188.02|2185.02|2188.29|2185.29|2188.54|2185.54|2188.02|2185.02|0
1734721850000|2024-12-20 19:10:50|2188.32|2185.32|2188.32|2185.32|2188.51|2185.51|2188.32|2185.32|0
1734721860000|2024-12-20 19:11:00|2188.33|2185.33|2188.47|2185.47|2188.47|2185.47|2188.21|2185.21|0
1734721870000|2024-12-20 19:11:10|2188.4|2185.4|2188.57|2185.57|2188.57|2185.57|2188.4|2185.4|0
1734721880000|2024-12-20 19:11:20|2188.74|2185.74|2188.65|2185.65|2188.79|2185.79|2188.64|2185.64|0
1734721890000|2024-12-20 19:11:30|2188.54|2185.54|2188.31|2185.31|2188.54|2185.54|2188.26|2185.26|0
1734721900000|2024-12-20 19:11:40|2188.33|2185.33|2188.09|2185.09|2188.33|2185.33|2188.04|2185.04|0
1734721910000|2024-12-20 19:11:50|2187.93|2184.93|2187.72|2184.72|2187.93|2184.93|2187.69|2184.69|0
1734721920000|2024-12-20 19:12:00|2187.78|2184.78|2188.02|2185.02|2188.02|2185.02|2187.78|2184.78|0
1734721930000|2024-12-20 19:12:10|2188.16|2185.16|2188.55|2185.55|2188.55|2185.55|2188.16|2185.16|0
1734721940000|2024-12-20 19:12:20|2188.5|2185.5|2188.1|2185.1|2188.5|2185.5|2188.1|2185.1|0
1734721950000|2024-12-20 19:12:30|2187.93|2184.93|2188.08|2185.08|2188.08|2185.08|2187.81|2184.81|0
1734721960000|2024-12-20 19:12:40|2188.05|2185.05|2188.17|2185.17|2188.17|2185.17|2188.05|2185.05|0
1734721970000|2024-12-20 19:12:50|2188.06|2185.06|2188.28|2185.28|2188.32|2185.32|2188.06|2185.06|0
1734721980000|2024-12-20 19:13:00|2188.22|2185.22|2187.95|2184.95|2188.28|2185.28|2187.95|2184.95|0
1734721990000|2024-12-20 19:13:10|2187.93|2184.93|2187.74|2184.74|2187.93|2184.93|2187.73|2184.73|0
1734722000000|2024-12-20 19:13:20|2187.67|2184.67|2187.92|2184.92|2187.92|2184.92|2187.67|2184.67|0
1734722010000|2024-12-20 19:13:30|2187.53|2184.53|2187.18|2184.18|2187.56|2184.56|2187.18|2184.18|0
1734722020000|2024-12-20 19:13:40|2187.2|2184.2|2187.01|2184.01|2187.26|2184.26|2187.01|2184.01|0
1734722030000|2024-12-20 19:13:50|2186.81|2183.81|2186.71|2183.71|2186.81|2183.81|2186.71|2183.71|0
1734722040000|2024-12-20 19:14:00|2186.79|2183.79|2187.32|2184.32|2187.32|2184.32|2186.75|2183.75|0
1734722050000|2024-12-20 19:14:10|2187.55|2184.55|2187.64|2184.64|2187.64|2184.64|2187.55|2184.55|0
1734722060000|2024-12-20 19:14:20|2187.67|2184.67|2187.69|2184.69|2187.88|2184.88|2187.67|2184.67|0
1734722070000|2024-12-20 19:14:30|2187.65|2184.65|2188.23|2185.23|2188.23|2185.23|2187.65|2184.65|0
1734722080000|2024-12-20 19:14:40|2188.24|2185.24|2188.42|2185.42|2188.45|2185.45|2188.24|2185.24|0
1734722090000|2024-12-20 19:14:50|2188.29|2185.29|2188.3|2185.3|2188.3|2185.3|2188.28|2185.28|0
1734722100000|2024-12-20 19:15:00|2188.29|2185.29|2188.15|2185.15|2188.29|2185.29|2188.15|2185.15|0
1734722110000|2024-12-20 19:15:10|2188.29|2185.29|2188.27|2185.27|2188.32|2185.32|2188.26|2185.26|0
1734722120000|2024-12-20 19:15:20|2188.29|2185.29|2188.43|2185.43|2188.68|2185.68|2188.29|2185.29|0
1734722130000|2024-12-20 19:15:30|2188.44|2185.44|2188.42|2185.42|2188.47|2185.47|2188.38|2185.38|0
1734722140000|2024-12-20 19:15:40|2188.44|2185.44|2188.44|2185.44|2188.56|2185.56|2188.43|2185.43|0
1734722150000|2024-12-20 19:15:50|2188.45|2185.45|2188.26|2185.26|2188.45|2185.45|2188.26|2185.26|0
1734722160000|2024-12-20 19:16:00|2188.34|2185.34|2188.58|2185.58|2188.59|2185.59|2188.29|2185.29|0
1734722170000|2024-12-20 19:16:10|2188.6|2185.6|2188.85|2185.85|2188.91|2185.91|2188.56|2185.56|0
1734722180000|2024-12-20 19:16:20|2188.87|2185.87|2188.97|2185.97|2188.97|2185.97|2188.63|2185.63|0
1734722190000|2024-12-20 19:16:30|2188.94|2185.94|2188.95|2185.95|2188.95|2185.95|2188.9|2185.9|0
1734722200000|2024-12-20 19:16:40|2188.89|2185.89|2189.09|2186.09|2189.09|2186.09|2188.89|2185.89|0
1734722210000|2024-12-20 19:16:50|2189.14|2186.14|2189.92|2186.92|2189.92|2186.92|2189.14|2186.14|0
1734722220000|2024-12-20 19:17:00|2190.02|2187.02|2190.15|2187.15|2190.33|2187.33|2190.02|2187.02|0
1734722230000|2024-12-20 19:17:10|2190.12|2187.12|2190.89|2187.89|2190.89|2187.89|2190.12|2187.12|0
1734722240000|2024-12-20 19:17:20|2190.6|2187.6|2190.95|2187.95|2190.95|2187.95|2190.57|2187.57|0
1734722250000|2024-12-20 19:17:30|2191.1|2188.1|2191.01|2188.01|2191.1|2188.1|2191.01|2188.01|0
1734722260000|2024-12-20 19:17:40|2191.03|2188.03|2190.95|2187.95|2191.03|2188.03|2190.8|2187.8|0
1734722270000|2024-12-20 19:17:50|2190.98|2187.98|2191.6|2188.6|2191.6|2188.6|2190.92|2187.92|0
1734722280000|2024-12-20 19:18:00|2191.51|2188.51|2191.6|2188.6|2191.71|2188.71|2191.51|2188.51|0
1734722290000|2024-12-20 19:18:10|2191.54|2188.54|2191.11|2188.11|2191.69|2188.69|2191.08|2188.08|0
1734722300000|2024-12-20 19:18:20|2191.09|2188.09|2192.12|2189.12|2192.12|2189.12|2190.93|2187.93|0
1734722310000|2024-12-20 19:18:30|2192.11|2189.11|2192.84|2189.84|2192.84|2189.84|2192.11|2189.11|0
1734722320000|2024-12-20 19:18:40|2193.06|2190.06|2192.86|2189.86|2193.56|2190.56|2192.76|2189.76|0
1734722330000|2024-12-20 19:18:50|2192.88|2189.88|2192.74|2189.74|2193.09|2190.09|2192.62|2189.62|0
1734722340000|2024-12-20 19:19:00|2192.57|2189.57|2191.34|2188.34|2192.57|2189.57|2191.34|2188.34|0
1734722350000|2024-12-20 19:19:10|2191.35|2188.35|2191.49|2188.49|2191.59|2188.59|2191.32|2188.32|0
1734722360000|2024-12-20 19:19:20|2191.45|2188.45|2191.72|2188.72|2191.72|2188.72|2191.45|2188.45|0
1734722370000|2024-12-20 19:19:30|2191.7|2188.7|2191.38|2188.38|2191.72|2188.72|2191.36|2188.36|0
1734722380000|2024-12-20 19:19:40|2191.46|2188.46|2191.49|2188.49|2191.54|2188.54|2191.46|2188.46|0
1734722390000|2024-12-20 19:19:50|2191.5|2188.5|2191.64|2188.64|2191.64|2188.64|2191.5|2188.5|0
1734722400000|2024-12-20 19:20:00|2191.67|2188.67|2191.73|2188.73|2191.88|2188.88|2191.67|2188.67|0
1734722410000|2024-12-20 19:20:10|2191.72|2188.72|2191.9|2188.9|2191.9|2188.9|2191.72|2188.72|0
1734722420000|2024-12-20 19:20:20|2192.02|2189.02|2192.83|2189.83|2192.83|2189.83|2192.01|2189.01|0
1734722430000|2024-12-20 19:20:30|2192.91|2189.91|2193.32|2190.32|2193.73|2190.73|2192.91|2189.91|0
1734722440000|2024-12-20 19:20:40|2193.27|2190.27|2193.63|2190.63|2193.65|2190.65|2193.16|2190.16|0
1734722450000|2024-12-20 19:20:50|2193.47|2190.47|2193.18|2190.18|2193.47|2190.47|2193.12|2190.12|0
1734722460000|2024-12-20 19:21:00|2192.98|2189.98|2192.29|2189.29|2193.09|2190.09|2192.29|2189.29|0
1734722470000|2024-12-20 19:21:10|2192.28|2189.28|2191.93|2188.93|2192.6|2189.6|2191.93|2188.93|0
1734722480000|2024-12-20 19:21:20|2192.02|2189.02|2191.37|2188.37|2192.02|2189.02|2191.37|2188.37|0
1734722490000|2024-12-20 19:21:30|2191.55|2188.55|2191.67|2188.67|2191.67|2188.67|2191.36|2188.36|0
1734722500000|2024-12-20 19:21:40|2191.61|2188.61|2192.43|2189.43|2192.43|2189.43|2191.61|2188.61|0
1734722510000|2024-12-20 19:21:50|2192.45|2189.45|2192.91|2189.91|2192.91|2189.91|2192.45|2189.45|0
1734722520000|2024-12-20 19:22:00|2192.78|2189.78|2192.46|2189.46|2192.78|2189.78|2192.45|2189.45|0
1734722530000|2024-12-20 19:22:10|2192.61|2189.61|2191.43|2188.43|2192.63|2189.63|2191.43|2188.43|0
1734722540000|2024-12-20 19:22:20|2191.51|2188.51|2191.8|2188.8|2191.87|2188.87|2191.51|2188.51|0
1734722550000|2024-12-20 19:22:30|2191.51|2188.51|2192.3|2189.3|2192.3|2189.3|2191.49|2188.49|0
1734722560000|2024-12-20 19:22:40|2192.39|2189.39|2192.78|2189.78|2192.78|2189.78|2192.39|2189.39|0
1734722570000|2024-12-20 19:22:50|2192.74|2189.74|2192.92|2189.92|2193|2190|2192.74|2189.74|0
1734722580000|2024-12-20 19:23:00|2192.87|2189.87|2192.51|2189.51|2192.87|2189.87|2192.5|2189.5|0
1734722590000|2024-12-20 19:23:10|2192.75|2189.75|2192.86|2189.86|2192.86|2189.86|2192.74|2189.74|0
1734722600000|2024-12-20 19:23:20|2192.92|2189.92|2193.17|2190.17|2193.17|2190.17|2192.83|2189.83|0
1734722610000|2024-12-20 19:23:30|2193.37|2190.37|2193.02|2190.02|2193.38|2190.38|2193.02|2190.02|0
1734722620000|2024-12-20 19:23:40|2193.06|2190.06|2192.91|2189.91|2193.06|2190.06|2192.87|2189.87|0
1734722630000|2024-12-20 19:23:50|2192.88|2189.88|2193.33|2190.33|2193.46|2190.46|2192.88|2189.88|0
1734722640000|2024-12-20 19:24:00|2193.93|2190.93|2193.92|2190.92|2194.17|2191.17|2193.88|2190.88|0
1734722650000|2024-12-20 19:24:10|2194.02|2191.02|2193.97|2190.97|2194.06|2191.06|2193.97|2190.97|0
1734722660000|2024-12-20 19:24:20|2194.02|2191.02|2194.08|2191.08|2194.14|2191.14|2194.02|2191.02|0
1734722670000|2024-12-20 19:24:30|2194.01|2191.01|2194.13|2191.13|2194.13|2191.13|2193.88|2190.88|0
1734722680000|2024-12-20 19:24:40|2194.12|2191.12|2193.82|2190.82|2194.12|2191.12|2193.75|2190.75|0
1734722690000|2024-12-20 19:24:50|2193.88|2190.88|2194.21|2191.21|2194.21|2191.21|2193.83|2190.83|0
1734722700000|2024-12-20 19:25:00|2194.24|2191.24|2194.24|2191.24|2194.56|2191.56|2194.24|2191.24|0
1734722710000|2024-12-20 19:25:10|2194.27|2191.27|2194.04|2191.04|2194.3|2191.3|2194.04|2191.04|0
1734722720000|2024-12-20 19:25:20|2194.02|2191.02|2193.86|2190.86|2194.02|2191.02|2193.85|2190.85|0
1734722730000|2024-12-20 19:25:30|2193.93|2190.93|2194.57|2191.57|2194.57|2191.57|2193.93|2190.93|0
1734722740000|2024-12-20 19:25:40|2194.55|2191.55|2194.99|2191.99|2195.09|2192.09|2194.55|2191.55|0
1734722750000|2024-12-20 19:25:50|2194.97|2191.97|2194.6|2191.6|2194.97|2191.97|2194.6|2191.6|0
1734722760000|2024-12-20 19:26:00|2194.27|2191.27|2194.65|2191.65|2194.67|2191.67|2194.27|2191.27|0
1734722770000|2024-12-20 19:26:10|2194.69|2191.69|2194.12|2191.12|2194.69|2191.69|2194.12|2191.12|0
1734722780000|2024-12-20 19:26:20|2194.11|2191.11|2193.55|2190.55|2194.11|2191.11|2193.55|2190.55|0
1734722790000|2024-12-20 19:26:30|2193.42|2190.42|2193.91|2190.91|2193.92|2190.92|2193.42|2190.42|0
1734722800000|2024-12-20 19:26:40|2193.94|2190.94|2193.44|2190.44|2193.94|2190.94|2193.44|2190.44|0
1734722810000|2024-12-20 19:26:50|2193.45|2190.45|2193.71|2190.71|2193.71|2190.71|2193.45|2190.45|0
1734722820000|2024-12-20 19:27:00|2193.87|2190.87|2193.54|2190.54|2193.87|2190.87|2193.53|2190.53|0
1734722830000|2024-12-20 19:27:10|2193.92|2190.92|2193.89|2190.89|2194.17|2191.17|2193.89|2190.89|0
1734722840000|2024-12-20 19:27:20|2193.56|2190.56|2193.36|2190.36|2193.56|2190.56|2193.35|2190.35|0
1734722850000|2024-12-20 19:27:30|2193.33|2190.33|2193.69|2190.69|2193.69|2190.69|2193.28|2190.28|0
1734722860000|2024-12-20 19:27:40|2193.76|2190.76|2193.91|2190.91|2193.94|2190.94|2193.7|2190.7|0
1734722870000|2024-12-20 19:27:50|2193.94|2190.94|2194.13|2191.13|2194.14|2191.14|2193.94|2190.94|0
1734722880000|2024-12-20 19:28:00|2194.11|2191.11|2194.13|2191.13|2194.27|2191.27|2194.03|2191.03|0
1734722890000|2024-12-20 19:28:10|2194.07|2191.07|2194.02|2191.02|2194.07|2191.07|2193.73|2190.73|0
1734722900000|2024-12-20 19:28:20|2194.13|2191.13|2194.44|2191.44|2194.52|2191.52|2194.13|2191.13|0
1734722910000|2024-12-20 19:28:30|2194.36|2191.36|2194.43|2191.43|2194.47|2191.47|2194.33|2191.33|0
1734722920000|2024-12-20 19:28:40|2194.29|2191.29|2194.27|2191.27|2194.29|2191.29|2194.06|2191.06|0
1734722930000|2024-12-20 19:28:50|2194.3|2191.3|2194.56|2191.56|2194.56|2191.56|2194.19|2191.19|0
1734722940000|2024-12-20 19:29:00|2194.65|2191.65|2194.71|2191.71|2194.86|2191.86|2194.65|2191.65|0
1734722950000|2024-12-20 19:29:10|2194.88|2191.88|2194.46|2191.46|2194.88|2191.88|2194.46|2191.46|0
1734722960000|2024-12-20 19:29:20|2194.74|2191.74|2195.18|2192.18|2195.18|2192.18|2194.74|2191.74|0
1734722970000|2024-12-20 19:29:30|2195.16|2192.16|2195.56|2192.56|2195.56|2192.56|2195.16|2192.16|0
1734722980000|2024-12-20 19:29:40|2195.54|2192.54|2195.06|2192.06|2195.54|2192.54|2195.06|2192.06|0
1734722990000|2024-12-20 19:29:50|2195.03|2192.03|2194.76|2191.76|2195.04|2192.04|2194.76|2191.76|0
1734723000000|2024-12-20 19:30:00|2194.8|2191.8|2194.89|2191.89|2194.91|2191.91|2194.58|2191.58|0
1734723010000|2024-12-20 19:30:10|2194.91|2191.91|2195.85|2192.85|2195.9|2192.9|2194.91|2191.91|0
1734723020000|2024-12-20 19:30:20|2195.74|2192.74|2195.68|2192.68|2195.74|2192.74|2195.68|2192.68|0
1734723030000|2024-12-20 19:30:30|2195.94|2192.94|2196.03|2193.03|2196.21|2193.21|2195.93|2192.93|0
1734723040000|2024-12-20 19:30:40|2196.08|2193.08|2196.73|2193.73|2196.73|2193.73|2196.08|2193.08|0
1734723050000|2024-12-20 19:30:50|2196.71|2193.71|2196.73|2193.73|2196.74|2193.74|2196.71|2193.71|0
1734723060000|2024-12-20 19:31:00|2196.86|2193.86|2196.35|2193.35|2196.86|2193.86|2196.35|2193.35|0
1734723070000|2024-12-20 19:31:10|2196.18|2193.18|2196.26|2193.26|2196.35|2193.35|2196.18|2193.18|0
1734723080000|2024-12-20 19:31:20|2196.24|2193.24|2196.81|2193.81|2196.81|2193.81|2196.24|2193.24|0
1734723090000|2024-12-20 19:31:30|2196.82|2193.82|2196.54|2193.54|2196.97|2193.97|2196.54|2193.54|0
1734723100000|2024-12-20 19:31:40|2196.62|2193.62|2196.83|2193.83|2196.83|2193.83|2196.52|2193.52|0
1734723110000|2024-12-20 19:31:50|2196.69|2193.69|2196.53|2193.53|2196.69|2193.69|2196.53|2193.53|0
1734723120000|2024-12-20 19:32:00|2196.63|2193.63|2196.47|2193.47|2196.63|2193.63|2196.47|2193.47|0
1734723130000|2024-12-20 19:32:10|2196.62|2193.62|2197.08|2194.08|2197.11|2194.11|2196.62|2193.62|0
1734723140000|2024-12-20 19:32:20|2197.06|2194.06|2197|2194|2197.06|2194.06|2196.74|2193.74|0
1734723150000|2024-12-20 19:32:30|2196.97|2193.97|2196.85|2193.85|2197.07|2194.07|2196.85|2193.85|0
1734723160000|2024-12-20 19:32:40|2196.88|2193.88|2197.24|2194.24|2197.24|2194.24|2196.88|2193.88|0
1734723170000|2024-12-20 19:32:50|2197.26|2194.26|2197.3|2194.3|2197.34|2194.34|2197.14|2194.14|0
1734723180000|2024-12-20 19:33:00|2197.24|2194.24|2197.01|2194.01|2197.24|2194.24|2197.01|2194.01|0
1734723190000|2024-12-20 19:33:10|2197.04|2194.04|2196.74|2193.74|2197.11|2194.11|2196.74|2193.74|0
1734723200000|2024-12-20 19:33:20|2196.71|2193.71|2196.99|2193.99|2197.08|2194.08|2196.54|2193.54|0
1734723210000|2024-12-20 19:33:30|2197.05|2194.05|2196.8|2193.8|2197.05|2194.05|2196.8|2193.8|0
1734723220000|2024-12-20 19:33:40|2196.79|2193.79|2196.89|2193.89|2196.9|2193.9|2196.79|2193.79|0
1734723230000|2024-12-20 19:33:50|2196.82|2193.82|2196.95|2193.95|2196.99|2193.99|2196.82|2193.82|0
1734723240000|2024-12-20 19:34:00|2197|2194|2196.69|2193.69|2197|2194|2196.69|2193.69|0
1734723250000|2024-12-20 19:34:10|2196.72|2193.72|2196.98|2193.98|2197.03|2194.03|2196.72|2193.72|0
1734723260000|2024-12-20 19:34:20|2197.07|2194.07|2196.9|2193.9|2197.07|2194.07|2196.89|2193.89|0
1734723270000|2024-12-20 19:34:30|2196.89|2193.89|2196.86|2193.86|2197.03|2194.03|2196.76|2193.76|0
1734723280000|2024-12-20 19:34:40|2197.06|2194.06|2197.4|2194.4|2197.43|2194.43|2197.06|2194.06|0
1734723290000|2024-12-20 19:34:50|2197.34|2194.34|2197.24|2194.24|2197.37|2194.37|2197.21|2194.21|0
1734723300000|2024-12-20 19:35:00|2197.25|2194.25|2197.1|2194.1|2197.25|2194.25|2197.1|2194.1|0
1734723310000|2024-12-20 19:35:10|2197.01|2194.01|2197.57|2194.57|2197.57|2194.57|2196.98|2193.98|0
1734723320000|2024-12-20 19:35:20|2197.63|2194.63|2198.39|2195.39|2198.56|2195.56|2197.63|2194.63|0
1734723330000|2024-12-20 19:35:30|2198.4|2195.4|2198.2|2195.2|2198.49|2195.49|2198.2|2195.2|0
1734723340000|2024-12-20 19:35:40|2198.28|2195.28|2198.32|2195.32|2198.32|2195.32|2198.28|2195.28|0
1734723350000|2024-12-20 19:35:50|2198.6|2195.6|2198.97|2195.97|2198.97|2195.97|2198.6|2195.6|0
1734723360000|2024-12-20 19:36:00|2199.04|2196.04|2199.46|2196.46|2199.46|2196.46|2198.99|2195.99|0
1734723370000|2024-12-20 19:36:10|2199.45|2196.45|2198.86|2195.86|2199.45|2196.45|2198.86|2195.86|0
1734723380000|2024-12-20 19:36:20|2198.72|2195.72|2198.84|2195.84|2198.92|2195.92|2198.72|2195.72|0
1734723390000|2024-12-20 19:36:30|2198.78|2195.78|2198.87|2195.87|2198.87|2195.87|2198.74|2195.74|0
1734723400000|2024-12-20 19:36:40|2198.8|2195.8|2199.31|2196.31|2199.31|2196.31|2198.8|2195.8|0
1734723410000|2024-12-20 19:36:50|2199.36|2196.36|2199.7|2196.7|2199.71|2196.71|2199.36|2196.36|0
1734723420000|2024-12-20 19:37:00|2199.56|2196.56|2199.32|2196.32|2199.56|2196.56|2199.17|2196.17|0
1734723430000|2024-12-20 19:37:10|2199.34|2196.34|2199.23|2196.23|2199.34|2196.34|2199.21|2196.21|0
1734723440000|2024-12-20 19:37:20|2199.18|2196.18|2198.41|2195.41|2199.2|2196.2|2198.37|2195.37|0
1734723450000|2024-12-20 19:37:30|2198.39|2195.39|2197.95|2194.95|2198.39|2195.39|2197.89|2194.89|0
1734723460000|2024-12-20 19:37:40|2198.08|2195.08|2198.16|2195.16|2198.27|2195.27|2198.08|2195.08|0
1734723470000|2024-12-20 19:37:50|2198.19|2195.19|2198.7|2195.7|2198.7|2195.7|2198.19|2195.19|0
1734723480000|2024-12-20 19:38:00|2198.71|2195.71|2198.65|2195.65|2198.71|2195.71|2198.64|2195.64|0
1734723490000|2024-12-20 19:38:10|2198.68|2195.68|2198.83|2195.83|2198.85|2195.85|2198.28|2195.28|0
1734723500000|2024-12-20 19:38:20|2198.82|2195.82|2198.64|2195.64|2198.84|2195.84|2198.64|2195.64|0
1734723510000|2024-12-20 19:38:30|2198.63|2195.63|2198.5|2195.5|2198.63|2195.63|2198.5|2195.5|0
1734723520000|2024-12-20 19:38:40|2198.23|2195.23|2198.24|2195.24|2198.37|2195.37|2198.07|2195.07|0
1734723530000|2024-12-20 19:38:50|2198.25|2195.25|2198.43|2195.43|2198.43|2195.43|2198.25|2195.25|0
1734723540000|2024-12-20 19:39:00|2198.51|2195.51|2198.44|2195.44|2198.51|2195.51|2198.42|2195.42|0
1734723550000|2024-12-20 19:39:10|2198.34|2195.34|2198.32|2195.32|2198.41|2195.41|2198.23|2195.23|0
1734723560000|2024-12-20 19:39:20|2198.24|2195.24|2198.3|2195.3|2198.3|2195.3|2198.23|2195.23|0
1734723570000|2024-12-20 19:39:30|2198.04|2195.04|2198.41|2195.41|2198.46|2195.46|2198.04|2195.04|0
1734723580000|2024-12-20 19:39:40|2198.73|2195.73|2198.51|2195.51|2198.73|2195.73|2198.51|2195.51|0
1734723590000|2024-12-20 19:39:50|2198.5|2195.5|2198.91|2195.91|2198.95|2195.95|2198.5|2195.5|0
1734723600000|2024-12-20 19:40:00|2198.97|2195.97|2198.88|2195.88|2198.97|2195.97|2198.73|2195.73|0
1734723610000|2024-12-20 19:40:10|2198.86|2195.86|2198.7|2195.7|2198.86|2195.86|2198.7|2195.7|0
1734723620000|2024-12-20 19:40:20|2198.65|2195.65|2198.24|2195.24|2198.69|2195.69|2198.24|2195.24|0
1734723630000|2024-12-20 19:40:30|2198.23|2195.23|2198.03|2195.03|2198.23|2195.23|2198.01|2195.01|0
1734723640000|2024-12-20 19:40:40|2197.96|2194.96|2197.94|2194.94|2198.27|2195.27|2197.94|2194.94|0
1734723650000|2024-12-20 19:40:50|2198.07|2195.07|2198.06|2195.06|2198.15|2195.15|2198|2195|0
1734723660000|2024-12-20 19:41:00|2198.03|2195.03|2197.8|2194.8|2198.11|2195.11|2197.72|2194.72|0
1734723670000|2024-12-20 19:41:10|2197.92|2194.92|2197.92|2194.92|2198.02|2195.02|2197.92|2194.92|0
1734723680000|2024-12-20 19:41:20|2197.88|2194.88|2197.5|2194.5|2197.88|2194.88|2197.49|2194.49|0
1734723690000|2024-12-20 19:41:30|2197.69|2194.69|2198.02|2195.02|2198.02|2195.02|2197.69|2194.69|0
1734723700000|2024-12-20 19:41:40|2198|2195|2198.56|2195.56|2198.58|2195.58|2197.95|2194.95|0
1734723710000|2024-12-20 19:41:50|2198.63|2195.63|2198.51|2195.51|2198.64|2195.64|2198.51|2195.51|0
1734723720000|2024-12-20 19:42:00|2198.7|2195.7|2198.85|2195.85|2198.85|2195.85|2198.7|2195.7|0
1734723730000|2024-12-20 19:42:10|2198.84|2195.84|2198.53|2195.53|2198.85|2195.85|2198.53|2195.53|0
1734723740000|2024-12-20 19:42:20|2198.63|2195.63|2198.75|2195.75|2198.75|2195.75|2198.49|2195.49|0
1734723750000|2024-12-20 19:42:30|2198.78|2195.78|2198.56|2195.56|2198.78|2195.78|2198.56|2195.56|0
1734723760000|2024-12-20 19:42:40|2198.75|2195.75|2199.36|2196.36|2199.36|2196.36|2198.75|2195.75|0
1734723770000|2024-12-20 19:42:50|2199.41|2196.41|2199.15|2196.15|2199.45|2196.45|2199.15|2196.15|0
1734723780000|2024-12-20 19:43:00|2199.08|2196.08|2199.27|2196.27|2199.42|2196.42|2199.07|2196.07|0
1734723790000|2024-12-20 19:43:10|2199.25|2196.25|2199.44|2196.44|2199.47|2196.47|2199.25|2196.25|0
1734723800000|2024-12-20 19:43:20|2199.47|2196.47|2199.23|2196.23|2199.47|2196.47|2199.23|2196.23|0
1734723810000|2024-12-20 19:43:30|2199.19|2196.19|2198.87|2195.87|2199.19|2196.19|2198.87|2195.87|0
1734723820000|2024-12-20 19:43:40|2198.53|2195.53|2199.19|2196.19|2199.19|2196.19|2198.53|2195.53|0
1734723830000|2024-12-20 19:43:50|2199.2|2196.2|2199.62|2196.62|2199.62|2196.62|2199.2|2196.2|0
1734723840000|2024-12-20 19:44:00|2199.54|2196.54|2199.47|2196.47|2199.58|2196.58|2199.32|2196.32|0
1734723850000|2024-12-20 19:44:10|2199.42|2196.42|2198.9|2195.9|2199.42|2196.42|2198.9|2195.9|0
1734723860000|2024-12-20 19:44:20|2198.93|2195.93|2199.39|2196.39|2199.42|2196.42|2198.93|2195.93|0
1734723870000|2024-12-20 19:44:30|2199.46|2196.46|2199.6|2196.6|2199.6|2196.6|2199.38|2196.38|0
1734723880000|2024-12-20 19:44:40|2199.57|2196.57|2199.34|2196.34|2199.57|2196.57|2199.34|2196.34|0
1734723890000|2024-12-20 19:44:50|2199.32|2196.32|2198.99|2195.99|2199.32|2196.32|2198.99|2195.99|0
1734723900000|2024-12-20 19:45:00|2199.23|2196.23|2199.2|2196.2|2199.26|2196.26|2199.2|2196.2|0
1734723910000|2024-12-20 19:45:10|2199.21|2196.21|2199.53|2196.53|2199.53|2196.53|2199.2|2196.2|0
1734723920000|2024-12-20 19:45:20|2199.54|2196.54|2199.42|2196.42|2199.54|2196.54|2199.36|2196.36|0
1734723930000|2024-12-20 19:45:30|2199.59|2196.59|2199.61|2196.61|2199.61|2196.61|2199.56|2196.56|0
1734723940000|2024-12-20 19:45:40|2199.73|2196.73|2199.49|2196.49|2199.73|2196.73|2199.21|2196.21|0
1734723950000|2024-12-20 19:45:50|2199.5|2196.5|2199.08|2196.08|2199.5|2196.5|2199.08|2196.08|0
1734723960000|2024-12-20 19:46:00|2199.04|2196.04|2198.88|2195.88|2199.18|2196.18|2198.88|2195.88|0
1734723970000|2024-12-20 19:46:10|2198.8|2195.8|2199.41|2196.41|2199.41|2196.41|2198.8|2195.8|0
1734723980000|2024-12-20 19:46:20|2199.32|2196.32|2198.97|2195.97|2199.4|2196.4|2198.97|2195.97|0
1734723990000|2024-12-20 19:46:30|2198.78|2195.78|2198.77|2195.77|2198.85|2195.85|2198.73|2195.73|0
1734724000000|2024-12-20 19:46:40|2198.87|2195.87|2199.08|2196.08|2199.08|2196.08|2198.75|2195.75|0
1734724010000|2024-12-20 19:46:50|2199.06|2196.06|2198.98|2195.98|2199.11|2196.11|2198.98|2195.98|0
1734724020000|2024-12-20 19:47:00|2198.96|2195.96|2198.82|2195.82|2198.98|2195.98|2198.82|2195.82|0
1734724030000|2024-12-20 19:47:10|2199.01|2196.01|2199.2|2196.2|2199.25|2196.25|2199.01|2196.01|0
1734724040000|2024-12-20 19:47:20|2199.13|2196.13|2198.83|2195.83|2199.14|2196.14|2198.83|2195.83|0
1734724050000|2024-12-20 19:47:30|2198.8|2195.8|2198.89|2195.89|2198.96|2195.96|2198.79|2195.79|0
1734724060000|2024-12-20 19:47:40|2198.69|2195.69|2198.65|2195.65|2198.76|2195.76|2198.65|2195.65|0
1734724070000|2024-12-20 19:47:50|2198.33|2195.33|2198.28|2195.28|2198.43|2195.43|2198.17|2195.17|0
1734724080000|2024-12-20 19:48:00|2198.26|2195.26|2198.73|2195.73|2198.73|2195.73|2198.26|2195.26|0
1734724090000|2024-12-20 19:48:10|2198.64|2195.64|2199.22|2196.22|2199.35|2196.35|2198.64|2195.64|0
1734724100000|2024-12-20 19:48:20|2199.3|2196.3|2199.29|2196.29|2199.38|2196.38|2199.26|2196.26|0
1734724110000|2024-12-20 19:48:30|2199.15|2196.15|2199.11|2196.11|2199.15|2196.15|2198.84|2195.84|0
1734724120000|2024-12-20 19:48:40|2199.21|2196.21|2199.06|2196.06|2199.21|2196.21|2199.06|2196.06|0
1734724130000|2024-12-20 19:48:50|2199.07|2196.07|2199.17|2196.17|2199.17|2196.17|2199.07|2196.07|0
1734724140000|2024-12-20 19:49:00|2199.22|2196.22|2199.01|2196.01|2199.28|2196.28|2199.01|2196.01|0
1734724150000|2024-12-20 19:49:10|2198.97|2195.97|2199.09|2196.09|2199.4|2196.4|2198.97|2195.97|0
1734724160000|2024-12-20 19:49:20|2198.99|2195.99|2198.88|2195.88|2199.01|2196.01|2198.73|2195.73|0
1734724170000|2024-12-20 19:49:30|2198.47|2195.47|2197.69|2194.69|2198.47|2195.47|2197.69|2194.69|0
1734724180000|2024-12-20 19:49:40|2197.23|2194.23|2197.34|2194.34|2197.52|2194.52|2197.23|2194.23|0
1734724190000|2024-12-20 19:49:50|2197.32|2194.32|2196.72|2193.72|2197.33|2194.33|2196.72|2193.72|0
1734724200000|2024-12-20 19:50:00|2196.35|2193.35|2196.04|2193.04|2196.35|2193.35|2195.77|2192.77|0
1734724210000|2024-12-20 19:50:10|2196.12|2193.12|2195.67|2192.67|2196.12|2193.12|2195.67|2192.67|0
1734724220000|2024-12-20 19:50:20|2195.69|2192.69|2194.97|2191.97|2195.69|2192.69|2194.75|2191.75|0
1734724230000|2024-12-20 19:50:30|2195.07|2192.07|2194.86|2191.86|2195.12|2192.12|2194.85|2191.85|0
1734724240000|2024-12-20 19:50:40|2194.91|2191.91|2195.95|2192.95|2195.95|2192.95|2194.91|2191.91|0
1734724250000|2024-12-20 19:50:50|2195.99|2192.99|2195.93|2192.93|2196.06|2193.06|2195.91|2192.91|0
1734724260000|2024-12-20 19:51:00|2195.95|2192.95|2196.39|2193.39|2196.44|2193.44|2195.94|2192.94|0
1734724270000|2024-12-20 19:51:10|2196.28|2193.28|2195.99|2192.99|2196.28|2193.28|2195.99|2192.99|0
1734724280000|2024-12-20 19:51:20|2196.23|2193.23|2196.39|2193.39|2196.39|2193.39|2196.23|2193.23|0
1734724290000|2024-12-20 19:51:30|2196.35|2193.35|2195.95|2192.95|2196.35|2193.35|2195.95|2192.95|0
1734724300000|2024-12-20 19:51:40|2195.93|2192.93|2195.48|2192.48|2195.93|2192.93|2195.48|2192.48|0
1734724310000|2024-12-20 19:51:50|2195.54|2192.54|2194.5|2191.5|2195.54|2192.54|2194.5|2191.5|0
1734724320000|2024-12-20 19:52:00|2194.78|2191.78|2193.95|2190.95|2194.78|2191.78|2193.95|2190.95|0
1734724330000|2024-12-20 19:52:10|2193.98|2190.98|2194.32|2191.32|2194.32|2191.32|2193.96|2190.96|0
1734724340000|2024-12-20 19:52:20|2194.48|2191.48|2195.01|2192.01|2195.2|2192.2|2194.48|2191.48|0
1734724350000|2024-12-20 19:52:30|2194.99|2191.99|2194.85|2191.85|2194.99|2191.99|2194.85|2191.85|0
1734724360000|2024-12-20 19:52:40|2194.63|2191.63|2194.65|2191.65|2194.77|2191.77|2194.55|2191.55|0
1734724370000|2024-12-20 19:52:50|2194.76|2191.76|2194.48|2191.48|2194.76|2191.76|2194.48|2191.48|0
1734724380000|2024-12-20 19:53:00|2194.61|2191.61|2194.45|2191.45|2194.61|2191.61|2194.22|2191.22|0
1734724390000|2024-12-20 19:53:10|2194.48|2191.48|2194.43|2191.43|2194.55|2191.55|2194.36|2191.36|0
1734724400000|2024-12-20 19:53:20|2194.33|2191.33|2193.51|2190.51|2194.33|2191.33|2193.28|2190.28|0
1734724410000|2024-12-20 19:53:30|2193.42|2190.42|2193.31|2190.31|2193.46|2190.46|2193.19|2190.19|0
1734724420000|2024-12-20 19:53:40|2193.29|2190.29|2193.12|2190.12|2193.31|2190.31|2193.12|2190.12|0
1734724430000|2024-12-20 19:53:50|2193.34|2190.34|2193.26|2190.26|2193.34|2190.34|2193.1|2190.1|0
1734724440000|2024-12-20 19:54:00|2193.21|2190.21|2193.54|2190.54|2193.54|2190.54|2193.21|2190.21|0
1734724450000|2024-12-20 19:54:10|2193.57|2190.57|2193.58|2190.58|2193.59|2190.59|2193.55|2190.55|0
1734724460000|2024-12-20 19:54:20|2193.64|2190.64|2193.78|2190.78|2193.79|2190.79|2193.64|2190.64|0
1734724470000|2024-12-20 19:54:30|2193.79|2190.79|2194.25|2191.25|2194.53|2191.53|2193.79|2190.79|0
1734724480000|2024-12-20 19:54:40|2194.12|2191.12|2193.96|2190.96|2194.12|2191.12|2193.96|2190.96|0
1734724490000|2024-12-20 19:54:50|2193.95|2190.95|2193.93|2190.93|2193.95|2190.95|2193.71|2190.71|0
1734724500000|2024-12-20 19:55:00|2193.92|2190.92|2193.56|2190.56|2193.98|2190.98|2193.56|2190.56|0
1734724510000|2024-12-20 19:55:10|2193.49|2190.49|2193.51|2190.51|2193.72|2190.72|2193.49|2190.49|0
1734724520000|2024-12-20 19:55:20|2193.43|2190.43|2192.7|2189.7|2193.43|2190.43|2192.6|2189.6|0
1734724530000|2024-12-20 19:55:30|2192.72|2189.72|2192.73|2189.73|2192.75|2189.75|2192.72|2189.72|0
1734724540000|2024-12-20 19:55:40|2192.75|2189.75|2192.62|2189.62|2192.75|2189.75|2192.58|2189.58|0
1734724550000|2024-12-20 19:55:50|2192.57|2189.57|2193.33|2190.33|2193.36|2190.36|2192.57|2189.57|0
1734724560000|2024-12-20 19:56:00|2193.34|2190.34|2193.37|2190.37|2193.38|2190.38|2193.33|2190.33|0
1734724570000|2024-12-20 19:56:10|2193.59|2190.59|2193.13|2190.13|2193.59|2190.59|2193.13|2190.13|0
1734724580000|2024-12-20 19:56:20|2193.26|2190.26|2193.48|2190.48|2193.59|2190.59|2193.26|2190.26|0
1734724590000|2024-12-20 19:56:30|2193.49|2190.49|2193.74|2190.74|2193.74|2190.74|2193.42|2190.42|0
1734724600000|2024-12-20 19:56:40|2193.6|2190.6|2193.68|2190.68|2193.75|2190.75|2193.6|2190.6|0
1734724610000|2024-12-20 19:56:50|2193.69|2190.69|2193.51|2190.51|2193.7|2190.7|2193.5|2190.5|0
1734724620000|2024-12-20 19:57:00|2193.49|2190.49|2193.31|2190.31|2193.55|2190.55|2193.31|2190.31|0
1734724630000|2024-12-20 19:57:10|2193.3|2190.3|2193.52|2190.52|2193.52|2190.52|2193.3|2190.3|0
1734724640000|2024-12-20 19:57:20|2193.54|2190.54|2193.44|2190.44|2193.54|2190.54|2193.29|2190.29|0
1734724650000|2024-12-20 19:57:30|2193.49|2190.49|2193.3|2190.3|2193.49|2190.49|2193.29|2190.29|0
1734724660000|2024-12-20 19:57:40|2193.33|2190.33|2193.3|2190.3|2193.38|2190.38|2193.3|2190.3|0
1734724670000|2024-12-20 19:57:50|2193.32|2190.32|2193.88|2190.88|2193.88|2190.88|2193.29|2190.29|0
1734724680000|2024-12-20 19:58:00|2193.9|2190.9|2194.01|2191.01|2194.47|2191.47|2193.9|2190.9|0
1734724690000|2024-12-20 19:58:10|2194.02|2191.02|2193.79|2190.79|2194.02|2191.02|2193.71|2190.71|0
1734724700000|2024-12-20 19:58:20|2193.81|2190.81|2193.3|2190.3|2193.81|2190.81|2193.21|2190.21|0
1734724710000|2024-12-20 19:58:30|2193.31|2190.31|2193.19|2190.19|2193.33|2190.33|2193.06|2190.06|0
1734724720000|2024-12-20 19:58:40|2193.21|2190.21|2193.7|2190.7|2193.7|2190.7|2193.21|2190.21|0
1734724730000|2024-12-20 19:58:50|2193.69|2190.69|2193.66|2190.66|2193.79|2190.79|2193.66|2190.66|0
1734724740000|2024-12-20 19:59:00|2193.59|2190.59|2193.91|2190.91|2193.92|2190.92|2193.59|2190.59|0
1734724750000|2024-12-20 19:59:10|2193.85|2190.85|2193.36|2190.36|2193.85|2190.85|2193.29|2190.29|0
1734724760000|2024-12-20 19:59:20|2193.37|2190.37|2193.16|2190.16|2193.42|2190.42|2193.16|2190.16|0
1734724770000|2024-12-20 19:59:30|2193.31|2190.31|2193.09|2190.09|2193.38|2190.38|2193.09|2190.09|0
1734724780000|2024-12-20 19:59:40|2193.22|2190.22|2193.47|2190.47|2193.57|2190.57|2193.22|2190.22|0
1734724790000|2024-12-20 19:59:50|2193.3|2190.3|2193.24|2190.24|2193.4|2190.4|2193.22|2190.22|0
1734724800000|2024-12-20 20:00:00|2193.52|2190.52|2194.01|2191.01|2194.01|2191.01|2193.52|2190.52|0
1734724810000|2024-12-20 20:00:10|2194.69|2191.69|2194.76|2191.76|2194.82|2191.82|2194.61|2191.61|0
1734724820000|2024-12-20 20:00:20|2194.7|2191.7|2193.61|2190.61|2194.7|2191.7|2193.61|2190.61|0
1734724830000|2024-12-20 20:00:30|2193.54|2190.54|2192.87|2189.87|2193.6|2190.6|2192.85|2189.85|0
1734724840000|2024-12-20 20:00:40|2192.86|2189.86|2192.34|2189.34|2192.9|2189.9|2192.23|2189.23|0
1734724850000|2024-12-20 20:00:50|2192.05|2189.05|2192.33|2189.33|2192.33|2189.33|2191.98|2188.98|0
1734724860000|2024-12-20 20:01:00|2192.28|2189.28|2192.41|2189.41|2192.47|2189.47|2192.28|2189.28|0
1734724870000|2024-12-20 20:01:10|2192.54|2189.54|2191.96|2188.96|2192.77|2189.77|2191.96|2188.96|0
1734724880000|2024-12-20 20:01:20|2191.9|2188.9|2190.96|2187.96|2191.9|2188.9|2190.96|2187.96|0
1734724890000|2024-12-20 20:01:30|2190.97|2187.97|2190.43|2187.43|2191.26|2188.26|2190.43|2187.43|0
1734724900000|2024-12-20 20:01:40|2190.35|2187.35|2189.44|2186.44|2190.38|2187.38|2189.44|2186.44|0
1734724910000|2024-12-20 20:01:50|2189.42|2186.42|2189.97|2186.97|2189.97|2186.97|2189.24|2186.24|0
1734724920000|2024-12-20 20:02:00|2189.71|2186.71|2189.01|2186.01|2189.71|2186.71|2189|2186|0
1734724930000|2024-12-20 20:02:10|2189.08|2186.08|2189.23|2186.23|2189.23|2186.23|2188.89|2185.89|0
1734724940000|2024-12-20 20:02:20|2189.05|2186.05|2189.4|2186.4|2189.4|2186.4|2188.83|2185.83|0
1734724950000|2024-12-20 20:02:30|2189.44|2186.44|2189.51|2186.51|2189.68|2186.68|2189.44|2186.44|0
1734724960000|2024-12-20 20:02:40|2189.47|2186.47|2189.39|2186.39|2189.75|2186.75|2189.25|2186.25|0
1734724970000|2024-12-20 20:02:50|2189.42|2186.42|2189.46|2186.46|2189.54|2186.54|2189.4|2186.4|0
1734724980000|2024-12-20 20:03:00|2189.47|2186.47|2189.42|2186.42|2189.51|2186.51|2189.42|2186.42|0
1734724990000|2024-12-20 20:03:10|2189.18|2186.18|2188.92|2185.92|2189.18|2186.18|2188.66|2185.66|0
1734725000000|2024-12-20 20:03:20|2188.95|2185.95|2188.97|2185.97|2189.18|2186.18|2188.95|2185.95|0
1734725010000|2024-12-20 20:03:30|2188.96|2185.96|2188.8|2185.8|2189.13|2186.13|2188.77|2185.77|0
1734725020000|2024-12-20 20:03:40|2188.79|2185.79|2188.3|2185.3|2188.79|2185.79|2188.3|2185.3|0
1734725030000|2024-12-20 20:03:50|2188.11|2185.11|2188.44|2185.44|2188.57|2185.57|2188.1|2185.1|0
1734725040000|2024-12-20 20:04:00|2188.41|2185.41|2188.24|2185.24|2188.41|2185.41|2188.24|2185.24|0
1734725050000|2024-12-20 20:04:10|2188.43|2185.43|2188.78|2185.78|2188.78|2185.78|2188.22|2185.22|0
1734725060000|2024-12-20 20:04:20|2188.8|2185.8|2188.87|2185.87|2189.13|2186.13|2188.8|2185.8|0
1734725070000|2024-12-20 20:04:30|2188.97|2185.97|2189.12|2186.12|2189.13|2186.13|2188.97|2185.97|0
1734725080000|2024-12-20 20:04:40|2189.01|2186.01|2189.06|2186.06|2189.07|2186.07|2188.8|2185.8|0
1734725090000|2024-12-20 20:04:50|2188.87|2185.87|2188.83|2185.83|2189|2186|2188.73|2185.73|0
1734725100000|2024-12-20 20:05:00|2188.76|2185.76|2188.48|2185.48|2188.76|2185.76|2188.21|2185.21|0
1734725110000|2024-12-20 20:05:10|2188.61|2185.61|2189.23|2186.23|2189.23|2186.23|2188.6|2185.6|0
1734725120000|2024-12-20 20:05:20|2189.26|2186.26|2190.12|2187.12|2190.12|2187.12|2189.26|2186.26|0
1734725130000|2024-12-20 20:05:30|2190.8|2187.8|2191.45|2188.45|2191.6|2188.6|2190.8|2187.8|0
1734725140000|2024-12-20 20:05:40|2191.4|2188.4|2191.25|2188.25|2191.4|2188.4|2191.25|2188.25|0
1734725150000|2024-12-20 20:05:50|2191.2|2188.2|2191.12|2188.12|2191.2|2188.2|2191.12|2188.12|0
1734725160000|2024-12-20 20:06:00|2191.09|2188.09|2191.66|2188.66|2191.82|2188.82|2191.09|2188.09|0
1734725170000|2024-12-20 20:06:10|2191.72|2188.72|2191.43|2188.43|2191.72|2188.72|2191.43|2188.43|0
1734725180000|2024-12-20 20:06:20|2191.58|2188.58|2191.72|2188.72|2191.86|2188.86|2191.58|2188.58|0
1734725190000|2024-12-20 20:06:30|2191.76|2188.76|2192.21|2189.21|2192.28|2189.28|2191.76|2188.76|0
1734725200000|2024-12-20 20:06:40|2192.14|2189.14|2191.81|2188.81|2192.14|2189.14|2191.81|2188.81|0
1734725210000|2024-12-20 20:06:50|2191.74|2188.74|2191.67|2188.67|2191.77|2188.77|2191.67|2188.67|0
1734725220000|2024-12-20 20:07:00|2191.66|2188.66|2191.54|2188.54|2191.83|2188.83|2191.54|2188.54|0
1734725230000|2024-12-20 20:07:10|2191.67|2188.67|2191.26|2188.26|2191.71|2188.71|2191.26|2188.26|0
1734725240000|2024-12-20 20:07:20|2191.3|2188.3|2191.26|2188.26|2191.39|2188.39|2191.26|2188.26|0
1734725250000|2024-12-20 20:07:30|2191.06|2188.06|2191.16|2188.16|2191.19|2188.19|2190.82|2187.82|0
1734725260000|2024-12-20 20:07:40|2191.35|2188.35|2191.55|2188.55|2191.55|2188.55|2191.34|2188.34|0
1734725270000|2024-12-20 20:07:50|2191.54|2188.54|2191.28|2188.28|2191.58|2188.58|2191.21|2188.21|0
1734725280000|2024-12-20 20:08:00|2191.31|2188.31|2191.2|2188.2|2191.5|2188.5|2191.2|2188.2|0
1734725290000|2024-12-20 20:08:10|2191.14|2188.14|2190.95|2187.95|2191.18|2188.18|2190.94|2187.94|0
1734725300000|2024-12-20 20:08:20|2190.89|2187.89|2190.38|2187.38|2190.93|2187.93|2190.38|2187.38|0
1734725310000|2024-12-20 20:08:30|2190.41|2187.41|2190.63|2187.63|2190.63|2187.63|2190.41|2187.41|0
1734725320000|2024-12-20 20:08:40|2190.89|2187.89|2190.35|2187.35|2190.89|2187.89|2190.15|2187.15|0
1734725330000|2024-12-20 20:08:50|2190.07|2187.07|2190.63|2187.63|2190.71|2187.71|2190.07|2187.07|0
1734725340000|2024-12-20 20:09:00|2190.65|2187.65|2190.67|2187.67|2190.67|2187.67|2190.33|2187.33|0
1734725350000|2024-12-20 20:09:10|2190.73|2187.73|2190.48|2187.48|2190.73|2187.73|2190.36|2187.36|0
1734725360000|2024-12-20 20:09:20|2190.49|2187.49|2190.16|2187.16|2190.49|2187.49|2190.13|2187.13|0
1734725370000|2024-12-20 20:09:30|2190.22|2187.22|2190.25|2187.25|2190.26|2187.26|2190.04|2187.04|0
1734725380000|2024-12-20 20:09:40|2190.28|2187.28|2190.53|2187.53|2190.65|2187.65|2190.28|2187.28|0
1734725390000|2024-12-20 20:09:50|2190.54|2187.54|2190.5|2187.5|2190.54|2187.54|2190.29|2187.29|0
1734725400000|2024-12-20 20:10:00|2190.48|2187.48|2189.96|2186.96|2190.48|2187.48|2189.96|2186.96|0
1734725410000|2024-12-20 20:10:10|2189.8|2186.8|2189.82|2186.82|2190|2187|2189.76|2186.76|0
1734725420000|2024-12-20 20:10:20|2189.89|2186.89|2190.3|2187.3|2190.47|2187.47|2189.89|2186.89|0
1734725430000|2024-12-20 20:10:30|2190.2|2187.2|2189.41|2186.41|2190.2|2187.2|2189.41|2186.41|0
1734725440000|2024-12-20 20:10:40|2189.46|2186.46|2189.35|2186.35|2189.53|2186.53|2189.35|2186.35|0
1734725450000|2024-12-20 20:10:50|2189.38|2186.38|2188.8|2185.8|2189.38|2186.38|2188.8|2185.8|0
1734725460000|2024-12-20 20:11:00|2188.53|2185.53|2187.46|2184.46|2188.53|2185.53|2187.46|2184.46|0
1734725470000|2024-12-20 20:11:10|2187.44|2184.44|2186.77|2183.77|2187.44|2184.44|2186.67|2183.67|0
1734725480000|2024-12-20 20:11:20|2186.78|2183.78|2186.87|2183.87|2187.04|2184.04|2186.66|2183.66|0
1734725490000|2024-12-20 20:11:30|2186.89|2183.89|2187.01|2184.01|2187.05|2184.05|2186.68|2183.68|0
1734725500000|2024-12-20 20:11:40|2187.14|2184.14|2187.19|2184.19|2187.31|2184.31|2187.13|2184.13|0
1734725510000|2024-12-20 20:11:50|2187.44|2184.44|2187.27|2184.27|2187.5|2184.5|2187.27|2184.27|0
1734725520000|2024-12-20 20:12:00|2187.02|2184.02|2186.9|2183.9|2187.02|2184.02|2186.72|2183.72|0
1734725530000|2024-12-20 20:12:10|2187.06|2184.06|2187.58|2184.58|2187.58|2184.58|2187.05|2184.05|0
1734725540000|2024-12-20 20:12:20|2187.79|2184.79|2187.56|2184.56|2187.94|2184.94|2187.56|2184.56|0
1734725550000|2024-12-20 20:12:30|2187.55|2184.55|2188.56|2185.56|2188.56|2185.56|2187.55|2184.55|0
1734725560000|2024-12-20 20:12:40|2188.58|2185.58|2188.63|2185.63|2188.63|2185.63|2188.45|2185.45|0
1734725570000|2024-12-20 20:12:50|2188.65|2185.65|2188.7|2185.7|2188.7|2185.7|2188.55|2185.55|0
1734725580000|2024-12-20 20:13:00|2188.71|2185.71|2188.34|2185.34|2188.82|2185.82|2188.34|2185.34|0
1734725590000|2024-12-20 20:13:10|2188.59|2185.59|2188.51|2185.51|2188.65|2185.65|2188.46|2185.46|0
1734725600000|2024-12-20 20:13:20|2188.6|2185.6|2188.45|2185.45|2188.6|2185.6|2188.45|2185.45|0
1734725610000|2024-12-20 20:13:30|2188.23|2185.23|2188.28|2185.28|2188.31|2185.31|2188.23|2185.23|0
1734725620000|2024-12-20 20:13:40|2188.27|2185.27|2187.94|2184.94|2188.28|2185.28|2187.9|2184.9|0
1734725630000|2024-12-20 20:13:50|2187.92|2184.92|2187.66|2184.66|2187.92|2184.92|2187.66|2184.66|0
1734725640000|2024-12-20 20:14:00|2187.72|2184.72|2187.28|2184.28|2187.72|2184.72|2187.28|2184.28|0
1734725650000|2024-12-20 20:14:10|2187.17|2184.17|2186.74|2183.74|2187.17|2184.17|2186.7|2183.7|0
1734725660000|2024-12-20 20:14:20|2186.68|2183.68|2186.51|2183.51|2186.68|2183.68|2186.4|2183.4|0
1734725670000|2024-12-20 20:14:30|2186.45|2183.45|2186.38|2183.38|2186.67|2183.67|2186.38|2183.38|0
1734725680000|2024-12-20 20:14:40|2186.36|2183.36|2186.59|2183.59|2186.59|2183.59|2186.22|2183.22|0
1734725690000|2024-12-20 20:14:50|2186.53|2183.53|2186.59|2183.59|2186.59|2183.59|2186.37|2183.37|0
1734725700000|2024-12-20 20:15:00|2186.63|2183.63|2185.9|2182.9|2186.67|2183.67|2185.9|2182.9|0
1734725710000|2024-12-20 20:15:10|2185.89|2182.89|2185.93|2182.93|2186.25|2183.25|2185.89|2182.89|0
1734725720000|2024-12-20 20:15:20|2185.75|2182.75|2185.16|2182.16|2185.81|2182.81|2185.16|2182.16|0
1734725730000|2024-12-20 20:15:30|2185.23|2182.23|2184.6|2181.6|2185.23|2182.23|2184.6|2181.6|0
1734725740000|2024-12-20 20:15:40|2184.63|2181.63|2184.57|2181.57|2184.92|2181.92|2184.57|2181.57|0
1734725750000|2024-12-20 20:15:50|2184.61|2181.61|2185.04|2182.04|2185.04|2182.04|2184.57|2181.57|0
1734725760000|2024-12-20 20:16:00|2185.18|2182.18|2185.23|2182.23|2185.4|2182.4|2184.71|2181.71|0
1734725770000|2024-12-20 20:16:10|2185.26|2182.26|2184.81|2181.81|2185.43|2182.43|2184.71|2181.71|0
1734725780000|2024-12-20 20:16:20|2184.82|2181.82|2184.18|2181.18|2184.97|2181.97|2184.15|2181.15|0
1734725790000|2024-12-20 20:16:30|2183.98|2180.98|2183.95|2180.95|2184.06|2181.06|2183.94|2180.94|0
1734725800000|2024-12-20 20:16:40|2183.89|2180.89|2184.56|2181.56|2184.56|2181.56|2183.89|2180.89|0
1734725810000|2024-12-20 20:16:50|2184.59|2181.59|2184.16|2181.16|2184.59|2181.59|2184.04|2181.04|0
1734725820000|2024-12-20 20:17:00|2184.02|2181.02|2183.48|2180.48|2184.02|2181.02|2183.48|2180.48|0
1734725830000|2024-12-20 20:17:10|2183.37|2180.37|2181.97|2178.97|2183.37|2180.37|2181.97|2178.97|0
1734725840000|2024-12-20 20:17:20|2182.11|2179.11|2182.3|2179.3|2182.79|2179.79|2182.09|2179.09|0
1734725850000|2024-12-20 20:17:30|2182.47|2179.47|2182.37|2179.37|2182.52|2179.52|2182.36|2179.36|0
1734725860000|2024-12-20 20:17:40|2182.35|2179.35|2181.64|2178.64|2182.35|2179.35|2181.56|2178.56|0
1734725870000|2024-12-20 20:17:50|2181.79|2178.79|2181.5|2178.5|2182.15|2179.15|2181.5|2178.5|0
1734725880000|2024-12-20 20:18:00|2181.48|2178.48|2182.19|2179.19|2182.2|2179.2|2181.48|2178.48|0
1734725890000|2024-12-20 20:18:10|2182.23|2179.23|2181.86|2178.86|2182.23|2179.23|2181.81|2178.81|0
1734725900000|2024-12-20 20:18:20|2181.99|2178.99|2183.42|2180.42|2183.42|2180.42|2181.99|2178.99|0
1734725910000|2024-12-20 20:18:30|2183.86|2180.86|2184.07|2181.07|2184.07|2181.07|2183.65|2180.65|0
1734725920000|2024-12-20 20:18:40|2183.68|2180.68|2184.12|2181.12|2184.29|2181.29|2183.68|2180.68|0
1734725930000|2024-12-20 20:18:50|2184.03|2181.03|2183.73|2180.73|2184.19|2181.19|2183.7|2180.7|0
1734725940000|2024-12-20 20:19:00|2183.76|2180.76|2184.15|2181.15|2184.36|2181.36|2183.76|2180.76|0
1734725950000|2024-12-20 20:19:10|2184.09|2181.09|2185.1|2182.1|2185.1|2182.1|2184.09|2181.09|0
1734725960000|2024-12-20 20:19:20|2185.13|2182.13|2185.35|2182.35|2185.57|2182.57|2185.13|2182.13|0
1734725970000|2024-12-20 20:19:30|2185.15|2182.15|2185.26|2182.26|2185.26|2182.26|2185.15|2182.15|0
1734725990000|2024-12-20 20:19:50|2185.24|2182.24|2185.06|2182.06|2185.24|2182.24|2184.98|2181.98|0
1734726000000|2024-12-20 20:20:00|2184.59|2181.59|2184.54|2181.54|2184.9|2181.9|2184.54|2181.54|0
1734726010000|2024-12-20 20:20:10|2184.4|2181.4|2185.03|2182.03|2185.09|2182.09|2184.38|2181.38|0
1734726020000|2024-12-20 20:20:20|2185.04|2182.04|2184.94|2181.94|2185.11|2182.11|2184.94|2181.94|0
1734726030000|2024-12-20 20:20:30|2184.78|2181.78|2184.83|2181.83|2184.94|2181.94|2184.77|2181.77|0
1734726040000|2024-12-20 20:20:40|2184.7|2181.7|2184.76|2181.76|2184.76|2181.76|2184.6|2181.6|0
1734726050000|2024-12-20 20:20:50|2184.7|2181.7|2184.92|2181.92|2184.92|2181.92|2184.7|2181.7|0
1734726060000|2024-12-20 20:21:00|2184.84|2181.84|2185.32|2182.32|2185.32|2182.32|2184.84|2181.84|0
1734726070000|2024-12-20 20:21:10|2185.34|2182.34|2184.95|2181.95|2185.34|2182.34|2184.94|2181.94|0
1734726080000|2024-12-20 20:21:20|2184.42|2181.42|2184.19|2181.19|2184.42|2181.42|2184.19|2181.19|0
1734726090000|2024-12-20 20:21:30|2184.01|2181.01|2183.97|2180.97|2184.19|2181.19|2183.97|2180.97|0
1734726100000|2024-12-20 20:21:40|2183.78|2180.78|2183.4|2180.4|2183.78|2180.78|2183.4|2180.4|0
1734726110000|2024-12-20 20:21:50|2183.39|2180.39|2183.29|2180.29|2183.53|2180.53|2183.29|2180.29|0
1734726120000|2024-12-20 20:22:00|2183.31|2180.31|2182.18|2179.18|2183.34|2180.34|2182.17|2179.17|0
1734726130000|2024-12-20 20:22:10|2182.11|2179.11|2182.42|2179.42|2182.74|2179.74|2182.11|2179.11|0
1734726140000|2024-12-20 20:22:20|2183.03|2180.03|2183.07|2180.07|2183.07|2180.07|2183.03|2180.03|0
1734726160000|2024-12-20 20:22:40|2183.03|2180.03|2183.48|2180.48|2183.5|2180.5|2183.03|2180.03|0
1734726170000|2024-12-20 20:22:50|2183.36|2180.36|2183.69|2180.69|2183.69|2180.69|2183.24|2180.24|0
1734726180000|2024-12-20 20:23:00|2183.67|2180.67|2184.5|2181.5|2184.5|2181.5|2183.67|2180.67|0
1734726190000|2024-12-20 20:23:10|2184.51|2181.51|2184.06|2181.06|2184.51|2181.51|2184.06|2181.06|0
1734726200000|2024-12-20 20:23:20|2183.99|2180.99|2183.69|2180.69|2183.99|2180.99|2183.68|2180.68|0
1734726210000|2024-12-20 20:23:30|2183.73|2180.73|2183.83|2180.83|2183.83|2180.83|2183.63|2180.63|0
1734726220000|2024-12-20 20:23:40|2183.92|2180.92|2184.63|2181.63|2184.84|2181.84|2183.92|2180.92|0
1734726230000|2024-12-20 20:23:50|2184.62|2181.62|2185.03|2182.03|2185.03|2182.03|2184.62|2181.62|0
1734726240000|2024-12-20 20:24:00|2185.05|2182.05|2185.06|2182.06|2185.06|2182.06|2184.92|2181.92|0
1734726250000|2024-12-20 20:24:10|2185.18|2182.18|2185.13|2182.13|2185.21|2182.21|2185.06|2182.06|0
1734726260000|2024-12-20 20:24:20|2185.21|2182.21|2185.74|2182.74|2185.74|2182.74|2185.21|2182.21|0
1734726270000|2024-12-20 20:24:30|2185.79|2182.79|2185.88|2182.88|2185.97|2182.97|2185.79|2182.79|0
1734726280000|2024-12-20 20:24:40|2185.86|2182.86|2186.03|2183.03|2186.16|2183.16|2185.81|2182.81|0
1734726290000|2024-12-20 20:24:50|2185.88|2182.88|2185.36|2182.36|2185.88|2182.88|2185.36|2182.36|0
1734726300000|2024-12-20 20:25:00|2185.28|2182.28|2184.97|2181.97|2185.28|2182.28|2184.87|2181.87|0
1734726310000|2024-12-20 20:25:10|2184.8|2181.8|2184.75|2181.75|2185.07|2182.07|2184.75|2181.75|0
1734726320000|2024-12-20 20:25:20|2184.49|2181.49|2184.78|2181.78|2184.78|2181.78|2184.42|2181.42|0
1734726330000|2024-12-20 20:25:30|2184.81|2181.81|2184.94|2181.94|2184.94|2181.94|2184.81|2181.81|0
1734726340000|2024-12-20 20:25:40|2184.98|2181.98|2185.42|2182.42|2185.42|2182.42|2184.98|2181.98|0
1734726350000|2024-12-20 20:25:50|2185.39|2182.39|2185.63|2182.63|2185.75|2182.75|2185.38|2182.38|0
1734726360000|2024-12-20 20:26:00|2185.62|2182.62|2186.07|2183.07|2186.07|2183.07|2185.48|2182.48|0
1734726370000|2024-12-20 20:26:10|2186.11|2183.11|2186.07|2183.07|2186.31|2183.31|2186.04|2183.04|0
1734726380000|2024-12-20 20:26:20|2186.11|2183.11|2186.75|2183.75|2186.75|2183.75|2186.06|2183.06|0
1734726390000|2024-12-20 20:26:30|2186.73|2183.73|2186.81|2183.81|2186.94|2183.94|2186.73|2183.73|0
1734726400000|2024-12-20 20:26:40|2186.73|2183.73|2186.68|2183.68|2186.87|2183.87|2186.68|2183.68|0
1734726410000|2024-12-20 20:26:50|2186.69|2183.69|2185.71|2182.71|2186.69|2183.69|2185.71|2182.71|0
1734726420000|2024-12-20 20:27:00|2185.77|2182.77|2185.86|2182.86|2185.86|2182.86|2185.69|2182.69|0
1734726430000|2024-12-20 20:27:10|2185.99|2182.99|2186.44|2183.44|2186.44|2183.44|2185.99|2182.99|0
1734726440000|2024-12-20 20:27:20|2186.33|2183.33|2186.43|2183.43|2186.43|2183.43|2186.33|2183.33|0
1734726450000|2024-12-20 20:27:30|2186.45|2183.45|2186.21|2183.21|2186.48|2183.48|2186.21|2183.21|0
1734726460000|2024-12-20 20:27:40|2186.18|2183.18|2186.14|2183.14|2186.26|2183.26|2186.14|2183.14|0
1734726470000|2024-12-20 20:27:50|2186.21|2183.21|2185.94|2182.94|2186.21|2183.21|2185.94|2182.94|0
1734726480000|2024-12-20 20:28:00|2186.11|2183.11|2185.35|2182.35|2186.11|2183.11|2185.35|2182.35|0
1734726490000|2024-12-20 20:28:10|2185.3|2182.3|2184.64|2181.64|2185.3|2182.3|2184.64|2181.64|0
1734726500000|2024-12-20 20:28:20|2184.63|2181.63|2184.36|2181.36|2184.63|2181.63|2184.36|2181.36|0
1734726510000|2024-12-20 20:28:30|2184.14|2181.14|2183.68|2180.68|2184.14|2181.14|2183.56|2180.56|0
1734726520000|2024-12-20 20:28:40|2183.92|2180.92|2183.8|2180.8|2183.92|2180.92|2183.8|2180.8|0
1734726530000|2024-12-20 20:28:50|2184.1|2181.1|2184.09|2181.09|2184.35|2181.35|2184.08|2181.08|0
1734726540000|2024-12-20 20:29:00|2184.18|2181.18|2183.83|2180.83|2184.18|2181.18|2183.79|2180.79|0
1734726550000|2024-12-20 20:29:10|2183.78|2180.78|2183.33|2180.33|2183.78|2180.78|2183.33|2180.33|0
1734726560000|2024-12-20 20:29:20|2183.46|2180.46|2182.94|2179.94|2183.47|2180.47|2182.94|2179.94|0
1734726570000|2024-12-20 20:29:30|2182.93|2179.93|2183.24|2180.24|2183.26|2180.26|2182.93|2179.93|0
1734726580000|2024-12-20 20:29:40|2183.25|2180.25|2182.26|2179.26|2183.3|2180.3|2182.14|2179.14|0
1734726590000|2024-12-20 20:29:50|2182.27|2179.27|2182.8|2179.8|2182.8|2179.8|2182.27|2179.27|0
1734726600000|2024-12-20 20:30:00|2182.81|2179.81|2184.42|2181.42|2184.42|2181.42|2182.81|2179.81|0
1734726610000|2024-12-20 20:30:10|2184.35|2181.35|2184.17|2181.17|2184.37|2181.37|2184.13|2181.13|0
1734726620000|2024-12-20 20:30:20|2183.9|2180.9|2182.58|2179.58|2183.9|2180.9|2182.58|2179.58|0
1734726630000|2024-12-20 20:30:30|2182.75|2179.75|2181.67|2178.67|2183|2180|2181.67|2178.67|0
1734726640000|2024-12-20 20:30:40|2181.78|2178.78|2182.01|2179.01|2182.01|2179.01|2181.58|2178.58|0
1734726650000|2024-12-20 20:30:50|2182.12|2179.12|2181.63|2178.63|2182.12|2179.12|2181.63|2178.63|0
1734726660000|2024-12-20 20:31:00|2181.51|2178.51|2178.28|2175.28|2181.51|2178.51|2178.28|2175.28|0
1734726670000|2024-12-20 20:31:10|2178.26|2175.26|2177.98|2174.98|2178.26|2175.26|2177.64|2174.64|0
1734726680000|2024-12-20 20:31:20|2177.81|2174.81|2177.72|2174.72|2177.81|2174.81|2177.34|2174.34|0
1734726690000|2024-12-20 20:31:30|2177.57|2174.57|2176.3|2173.3|2177.58|2174.58|2176.24|2173.24|0
1734726700000|2024-12-20 20:31:40|2176.53|2173.53|2175.19|2172.19|2176.53|2173.53|2175.19|2172.19|0
1734726710000|2024-12-20 20:31:50|2175.24|2172.24|2175.53|2172.53|2175.65|2172.65|2175.24|2172.24|0
1734726720000|2024-12-20 20:32:00|2175.33|2172.33|2174.84|2171.84|2175.33|2172.33|2174.78|2171.78|0
1734726730000|2024-12-20 20:32:10|2175.13|2172.13|2175.75|2172.75|2175.75|2172.75|2175.13|2172.13|0
1734726740000|2024-12-20 20:32:20|2176.25|2173.25|2176.51|2173.51|2177.47|2174.47|2176.25|2173.25|0
1734726750000|2024-12-20 20:32:30|2176.19|2173.19|2175.31|2172.31|2176.31|2173.31|2175.31|2172.31|0
1734726760000|2024-12-20 20:32:40|2174.51|2171.51|2174.92|2171.92|2175.03|2172.03|2174.5|2171.5|0
1734726770000|2024-12-20 20:32:50|2174.86|2171.86|2175.24|2172.24|2175.24|2172.24|2174.79|2171.79|0
1734726780000|2024-12-20 20:33:00|2174.76|2171.76|2174.5|2171.5|2174.76|2171.76|2174.42|2171.42|0
1734726790000|2024-12-20 20:33:10|2174.44|2171.44|2174.27|2171.27|2174.61|2171.61|2174.27|2171.27|0
1734726800000|2024-12-20 20:33:20|2174|2171|2172.34|2169.34|2174|2171|2172.34|2169.34|0
1734726810000|2024-12-20 20:33:30|2172.49|2169.49|2172.15|2169.15|2172.5|2169.5|2172.03|2169.03|0
1734726820000|2024-12-20 20:33:40|2172.05|2169.05|2170.67|2167.67|2172.23|2169.23|2170.67|2167.67|0
1734726830000|2024-12-20 20:33:50|2170.63|2167.63|2171.58|2168.58|2171.58|2168.58|2170.63|2167.63|0
1734726840000|2024-12-20 20:34:00|2171.6|2168.6|2172.62|2169.62|2172.62|2169.62|2171.24|2168.24|0
1734726850000|2024-12-20 20:34:10|2172.3|2169.3|2171.9|2168.9|2172.3|2169.3|2171.75|2168.75|0
1734726860000|2024-12-20 20:34:20|2172.29|2169.29|2171.65|2168.65|2172.29|2169.29|2171.65|2168.65|0
1734726870000|2024-12-20 20:34:30|2171.61|2168.61|2171.19|2168.19|2171.67|2168.67|2171.15|2168.15|0
1734726880000|2024-12-20 20:34:40|2171.38|2168.38|2171.02|2168.02|2171.38|2168.38|2171.02|2168.02|0
1734726890000|2024-12-20 20:34:50|2171.68|2168.68|2171.16|2168.16|2171.79|2168.79|2171.14|2168.14|0
1734726900000|2024-12-20 20:35:00|2171.14|2168.14|2171.1|2168.1|2171.14|2168.14|2171.1|2168.1|0
1734726910000|2024-12-20 20:35:10|2171.44|2168.44|2172.71|2169.71|2172.71|2169.71|2171.27|2168.27|0
1734726920000|2024-12-20 20:35:20|2172.81|2169.81|2173.2|2170.2|2173.2|2170.2|2172.81|2169.81|0
1734726930000|2024-12-20 20:35:30|2173.69|2170.69|2173.51|2170.51|2174.02|2171.02|2173.46|2170.46|0
1734726940000|2024-12-20 20:35:40|2173.37|2170.37|2173.79|2170.79|2173.79|2170.79|2173.33|2170.33|0
1734726950000|2024-12-20 20:35:50|2174.03|2171.03|2174.84|2171.84|2174.84|2171.84|2174.03|2171.03|0
1734726960000|2024-12-20 20:36:00|2174.94|2171.94|2175.26|2172.26|2175.43|2172.43|2174.94|2171.94|0
1734726970000|2024-12-20 20:36:10|2175.11|2172.11|2175.7|2172.7|2175.81|2172.81|2175.11|2172.11|0
1734726980000|2024-12-20 20:36:20|2175.76|2172.76|2176.25|2173.25|2176.25|2173.25|2175.69|2172.69|0
1734726990000|2024-12-20 20:36:30|2176.35|2173.35|2176.34|2173.34|2176.88|2173.88|2176.34|2173.34|0
1734727000000|2024-12-20 20:36:40|2176.31|2173.31|2175.83|2172.83|2176.31|2173.31|2175.55|2172.55|0
1734727010000|2024-12-20 20:36:50|2175.82|2172.82|2176.03|2173.03|2176.22|2173.22|2175.69|2172.69|0
1734727020000|2024-12-20 20:37:00|2176.04|2173.04|2176.69|2173.69|2176.69|2173.69|2175.68|2172.68|0
1734727030000|2024-12-20 20:37:10|2176.76|2173.76|2177.34|2174.34|2177.34|2174.34|2176.76|2173.76|0
1734727040000|2024-12-20 20:37:20|2177.36|2174.36|2178.18|2175.18|2178.37|2175.37|2177.36|2174.36|0
1734727050000|2024-12-20 20:37:30|2178.11|2175.11|2177.6|2174.6|2178.11|2175.11|2177.58|2174.58|0
1734727060000|2024-12-20 20:37:40|2177.51|2174.51|2177.7|2174.7|2177.74|2174.74|2177.51|2174.51|0
1734727070000|2024-12-20 20:37:50|2177.68|2174.68|2178.1|2175.1|2178.1|2175.1|2177.68|2174.68|0
1734727080000|2024-12-20 20:38:00|2178.07|2175.07|2178.96|2175.96|2178.96|2175.96|2178.07|2175.07|0
1734727090000|2024-12-20 20:38:10|2179.46|2176.46|2180.76|2177.76|2180.76|2177.76|2179.46|2176.46|0
1734727100000|2024-12-20 20:38:20|2180.8|2177.8|2181.27|2178.27|2181.27|2178.27|2180.8|2177.8|0
1734727110000|2024-12-20 20:38:30|2181.14|2178.14|2181.46|2178.46|2181.46|2178.46|2181.09|2178.09|0
1734727120000|2024-12-20 20:38:40|2181.05|2178.05|2180.83|2177.83|2181.25|2178.25|2180.83|2177.83|0
1734727130000|2024-12-20 20:38:50|2180.87|2177.87|2180.46|2177.46|2180.87|2177.87|2180.39|2177.39|0
1734727140000|2024-12-20 20:39:00|2180.49|2177.49|2180.56|2177.56|2180.91|2177.91|2180.49|2177.49|0
1734727150000|2024-12-20 20:39:10|2180.58|2177.58|2179.65|2176.65|2180.59|2177.59|2179.65|2176.65|0
1734727160000|2024-12-20 20:39:20|2179.45|2176.45|2178.87|2175.87|2179.45|2176.45|2178.87|2175.87|0
1734727170000|2024-12-20 20:39:30|2178.68|2175.68|2178.65|2175.65|2178.68|2175.68|2178.38|2175.38|0
1734727180000|2024-12-20 20:39:40|2178.69|2175.69|2178.26|2175.26|2178.69|2175.69|2178.26|2175.26|0
1734727190000|2024-12-20 20:39:50|2178.39|2175.39|2178.43|2175.43|2178.59|2175.59|2178.15|2175.15|0
1734727200000|2024-12-20 20:40:00|2178.59|2175.59|2178.27|2175.27|2178.6|2175.6|2178.21|2175.21|0
1734727210000|2024-12-20 20:40:10|2178.53|2175.53|2180.78|2177.78|2180.78|2177.78|2178.53|2175.53|0
1734727220000|2024-12-20 20:40:20|2180.93|2177.93|2180.13|2177.13|2181.07|2178.07|2180.13|2177.13|0
1734727230000|2024-12-20 20:40:30|2180.33|2177.33|2180.7|2177.7|2181.16|2178.16|2180.33|2177.33|0
1734727240000|2024-12-20 20:40:40|2180.86|2177.86|2180.96|2177.96|2180.96|2177.96|2180.59|2177.59|0
1734727250000|2024-12-20 20:40:50|2180.99|2177.99|2180.14|2177.14|2180.99|2177.99|2179.84|2176.84|0
1734727260000|2024-12-20 20:41:00|2180.34|2177.34|2180.76|2177.76|2180.76|2177.76|2180.24|2177.24|0
1734727270000|2024-12-20 20:41:10|2180.83|2177.83|2181.48|2178.48|2181.5|2178.5|2180.83|2177.83|0
1734727280000|2024-12-20 20:41:20|2181.47|2178.47|2180.22|2177.22|2181.47|2178.47|2180.22|2177.22|0
1734727290000|2024-12-20 20:41:30|2180.4|2177.4|2181.19|2178.19|2181.29|2178.29|2180.4|2177.4|0
1734727300000|2024-12-20 20:41:40|2181.14|2178.14|2182.77|2179.77|2182.77|2179.77|2181.14|2178.14|0
1734727310000|2024-12-20 20:41:50|2182.8|2179.8|2182.61|2179.61|2182.82|2179.82|2182.61|2179.61|0
1734727320000|2024-12-20 20:42:00|2182.79|2179.79|2182.14|2179.14|2182.8|2179.8|2182.14|2179.14|0
1734727330000|2024-12-20 20:42:10|2182.43|2179.43|2181.88|2178.88|2182.6|2179.6|2181.88|2178.88|0
1734727340000|2024-12-20 20:42:20|2181.73|2178.73|2181.63|2178.63|2181.78|2178.78|2181.43|2178.43|0
1734727350000|2024-12-20 20:42:30|2181.62|2178.62|2181.51|2178.51|2181.62|2178.62|2181.28|2178.28|0
1734727360000|2024-12-20 20:42:40|2181.44|2178.44|2181.31|2178.31|2181.5|2178.5|2181.29|2178.29|0
1734727370000|2024-12-20 20:42:50|2181.29|2178.29|2181.49|2178.49|2181.63|2178.63|2181.29|2178.29|0
1734727380000|2024-12-20 20:43:00|2181.46|2178.46|2181.24|2178.24|2181.46|2178.46|2181.08|2178.08|0
1734727390000|2024-12-20 20:43:10|2181.25|2178.25|2180.85|2177.85|2181.27|2178.27|2180.69|2177.69|0
1734727400000|2024-12-20 20:43:20|2180.95|2177.95|2181.03|2178.03|2181.62|2178.62|2180.95|2177.95|0
1734727410000|2024-12-20 20:43:30|2181.02|2178.02|2181.21|2178.21|2181.4|2178.4|2180.93|2177.93|0
1734727420000|2024-12-20 20:43:40|2181.03|2178.03|2180.7|2177.7|2181.03|2178.03|2180.7|2177.7|0
1734727430000|2024-12-20 20:43:50|2180.41|2177.41|2180.6|2177.6|2180.76|2177.76|2180.41|2177.41|0
1734727440000|2024-12-20 20:44:00|2180.7|2177.7|2180.61|2177.61|2180.85|2177.85|2180.61|2177.61|0
1734727450000|2024-12-20 20:44:10|2180.68|2177.68|2180.78|2177.78|2180.87|2177.87|2180.47|2177.47|0
1734727460000|2024-12-20 20:44:20|2180.83|2177.83|2180.85|2177.85|2181.01|2178.01|2180.77|2177.77|0
1734727470000|2024-12-20 20:44:30|2180.93|2177.93|2181.06|2178.06|2181.32|2178.32|2180.93|2177.93|0
1734727480000|2024-12-20 20:44:40|2180.91|2177.91|2181.3|2178.3|2181.3|2178.3|2180.83|2177.83|0
1734727490000|2024-12-20 20:44:50|2181.23|2178.23|2181.26|2178.26|2181.35|2178.35|2181.08|2178.08|0
1734727500000|2024-12-20 20:45:00|2181.29|2178.29|2182.15|2179.15|2182.18|2179.18|2181.29|2178.29|0
1734727510000|2024-12-20 20:45:10|2181.94|2178.94|2181.21|2178.21|2181.94|2178.94|2181.21|2178.21|0
1734727520000|2024-12-20 20:45:20|2181.04|2178.04|2181.98|2178.98|2182.08|2179.08|2181.03|2178.03|0
1734727530000|2024-12-20 20:45:30|2181.99|2178.99|2182.6|2179.6|2182.62|2179.62|2181.95|2178.95|0
1734727540000|2024-12-20 20:45:40|2182.51|2179.51|2182.84|2179.84|2182.98|2179.98|2182.51|2179.51|0
1734727550000|2024-12-20 20:45:50|2182.86|2179.86|2183.58|2180.58|2183.58|2180.58|2182.86|2179.86|0
1734727560000|2024-12-20 20:46:00|2183.52|2180.52|2183.65|2180.65|2183.71|2180.71|2183.47|2180.47|0
1734727570000|2024-12-20 20:46:10|2183.78|2180.78|2184.22|2181.22|2184.22|2181.22|2183.73|2180.73|0
1734727580000|2024-12-20 20:46:20|2184.49|2181.49|2185.12|2182.12|2185.12|2182.12|2184.49|2181.49|0
1734727590000|2024-12-20 20:46:30|2185.2|2182.2|2185.09|2182.09|2185.51|2182.51|2185.09|2182.09|0
1734727600000|2024-12-20 20:46:40|2185.13|2182.13|2186.31|2183.31|2186.31|2183.31|2185.13|2182.13|0
1734727610000|2024-12-20 20:46:50|2186.63|2183.63|2186.79|2183.79|2186.9|2183.9|2186.63|2183.63|0
1734727620000|2024-12-20 20:47:00|2186.83|2183.83|2185.91|2182.91|2186.83|2183.83|2185.89|2182.89|0
1734727630000|2024-12-20 20:47:10|2185.99|2182.99|2186.98|2183.98|2186.99|2183.99|2185.83|2182.83|0
1734727640000|2024-12-20 20:47:20|2187.01|2184.01|2186.74|2183.74|2187.11|2184.11|2186.58|2183.58|0
1734727650000|2024-12-20 20:47:30|2186.14|2183.14|2185.64|2182.64|2186.14|2183.14|2185.64|2182.64|0
1734727660000|2024-12-20 20:47:40|2185.63|2182.63|2185.26|2182.26|2185.63|2182.63|2185.26|2182.26|0
1734727670000|2024-12-20 20:47:50|2185.15|2182.15|2184.26|2181.26|2185.15|2182.15|2184.23|2181.23|0
1734727680000|2024-12-20 20:48:00|2184.19|2181.19|2183.78|2180.78|2184.19|2181.19|2183.55|2180.55|0
1734727690000|2024-12-20 20:48:10|2183.62|2180.62|2183.64|2180.64|2183.71|2180.71|2183.56|2180.56|0
1734727700000|2024-12-20 20:48:20|2183.58|2180.58|2183.05|2180.05|2183.58|2180.58|2183.05|2180.05|0
1734727710000|2024-12-20 20:48:30|2182.87|2179.87|2183.72|2180.72|2183.72|2180.72|2182.87|2179.87|0
1734727720000|2024-12-20 20:48:40|2183.9|2180.9|2184.09|2181.09|2184.24|2181.24|2183.72|2180.72|0
1734727730000|2024-12-20 20:48:50|2183.89|2180.89|2183.94|2180.94|2183.95|2180.95|2183.86|2180.86|0
1734727740000|2024-12-20 20:49:00|2184.07|2181.07|2183.84|2180.84|2184.17|2181.17|2183.84|2180.84|0
1734727750000|2024-12-20 20:49:10|2184.02|2181.02|2183.73|2180.73|2184.06|2181.06|2183.7|2180.7|0
1734727760000|2024-12-20 20:49:20|2183.89|2180.89|2183.77|2180.77|2183.89|2180.89|2183.58|2180.58|0
1734727770000|2024-12-20 20:49:30|2183.81|2180.81|2184.12|2181.12|2184.3|2181.3|2183.81|2180.81|0
1734727780000|2024-12-20 20:49:40|2184.15|2181.15|2184.42|2181.42|2184.42|2181.42|2184.15|2181.15|0
1734727790000|2024-12-20 20:49:50|2184.4|2181.4|2183.34|2180.34|2184.4|2181.4|2183.34|2180.34|0
1734727800000|2024-12-20 20:50:00|2183.44|2180.44|2179.4|2176.4|2183.77|2180.77|2179.4|2176.4|0
1734727810000|2024-12-20 20:50:10|2179.38|2176.38|2178.63|2175.63|2179.38|2176.38|2178.47|2175.47|0
1734727820000|2024-12-20 20:50:20|2178.56|2175.56|2179.36|2176.36|2179.36|2176.36|2177.67|2174.67|0
1734727830000|2024-12-20 20:50:30|2179.92|2176.92|2181.04|2178.04|2181.04|2178.04|2179.22|2176.22|0
1734727840000|2024-12-20 20:50:40|2181|2178|2182.98|2179.98|2182.98|2179.98|2181|2178|0
1734727850000|2024-12-20 20:50:50|2183.02|2180.02|2184.58|2181.58|2184.62|2181.62|2183.02|2180.02|0
1734727860000|2024-12-20 20:51:00|2184.67|2181.67|2185.53|2182.53|2185.53|2182.53|2183.94|2180.94|0
1734727870000|2024-12-20 20:51:10|2185.18|2182.18|2184.67|2181.67|2185.18|2182.18|2183.79|2180.79|0
1734727880000|2024-12-20 20:51:20|2184.15|2181.15|2185.16|2182.16|2185.16|2182.16|2184.15|2181.15|0
1734727890000|2024-12-20 20:51:30|2184.34|2181.34|2183.64|2180.64|2184.37|2181.37|2183.3|2180.3|0
1734727900000|2024-12-20 20:51:40|2183.49|2180.49|2181.71|2178.71|2184.28|2181.28|2181.53|2178.53|0
1734727910000|2024-12-20 20:51:50|2181.65|2178.65|2183.4|2180.4|2183.4|2180.4|2180.82|2177.82|0
1734727920000|2024-12-20 20:52:00|2183.27|2180.27|2183.98|2180.98|2183.98|2180.98|2182.78|2179.78|0
1734727930000|2024-12-20 20:52:10|2184.1|2181.1|2184.37|2181.37|2184.37|2181.37|2184.1|2181.1|0
1734727940000|2024-12-20 20:52:20|2184.4|2181.4|2184.67|2181.67|2184.67|2181.67|2184.08|2181.08|0
1734727950000|2024-12-20 20:52:30|2184.7|2181.7|2182.81|2179.81|2185|2182|2182.81|2179.81|0
1734727960000|2024-12-20 20:52:40|2182.76|2179.76|2184.12|2181.12|2184.28|2181.28|2182.76|2179.76|0
1734727970000|2024-12-20 20:52:50|2184.14|2181.14|2183.09|2180.09|2184.19|2181.19|2183.09|2180.09|0
1734727980000|2024-12-20 20:53:00|2183.15|2180.15|2184.01|2181.01|2184.01|2181.01|2183.15|2180.15|0
1734727990000|2024-12-20 20:53:10|2184.17|2181.17|2184.45|2181.45|2184.45|2181.45|2183.58|2180.58|0
1734728000000|2024-12-20 20:53:20|2184.46|2181.46|2184.3|2181.3|2184.46|2181.46|2183.66|2180.66|0
1734728010000|2024-12-20 20:53:30|2184.27|2181.27|2184.87|2181.87|2185.05|2182.05|2184.2|2181.2|0
1734728020000|2024-12-20 20:53:40|2184.81|2181.81|2184.79|2181.79|2185.12|2182.12|2184.77|2181.77|0
1734728030000|2024-12-20 20:53:50|2184.85|2181.85|2185.23|2182.23|2185.23|2182.23|2184.16|2181.16|0
1734728040000|2024-12-20 20:54:00|2185.36|2182.36|2185.26|2182.26|2185.73|2182.73|2184.55|2181.55|0
1734728050000|2024-12-20 20:54:10|2185.27|2182.27|2186.25|2183.25|2186.36|2183.36|2184.77|2181.77|0
1734728060000|2024-12-20 20:54:20|2186.27|2183.27|2186.16|2183.16|2186.42|2183.42|2185.89|2182.89|0
1734728070000|2024-12-20 20:54:30|2186.21|2183.21|2186.97|2183.97|2186.97|2183.97|2185.48|2182.48|0
1734728080000|2024-12-20 20:54:40|2186.96|2183.96|2189.66|2186.66|2189.72|2186.72|2186.96|2183.96|0
1734728090000|2024-12-20 20:54:50|2189.82|2186.82|2191.2|2188.2|2192.4|2189.4|2189.82|2186.82|0
1734728100000|2024-12-20 20:55:00|2191.37|2188.37|2194.38|2191.38|2194.65|2191.65|2188.73|2185.73|0
1734728110000|2024-12-20 20:55:10|2193.79|2190.79|2194.76|2191.76|2194.9|2191.9|2193.79|2190.79|0
1734728120000|2024-12-20 20:55:20|2194.7|2191.7|2194.68|2191.68|2194.7|2191.7|2193.98|2190.98|0
1734728130000|2024-12-20 20:55:30|2194.73|2191.73|2196.27|2193.27|2196.27|2193.27|2194.73|2191.73|0
1734728140000|2024-12-20 20:55:40|2196.65|2193.65|2194.97|2191.97|2196.65|2193.65|2194.97|2191.97|0
1734728150000|2024-12-20 20:55:50|2194.47|2191.47|2194.13|2191.13|2194.68|2191.68|2193.32|2190.32|0
1734728160000|2024-12-20 20:56:00|2194.51|2191.51|2195.27|2192.27|2195.31|2192.31|2194.51|2191.51|0
1734728170000|2024-12-20 20:56:10|2194.84|2191.84|2194.38|2191.38|2194.86|2191.86|2194.35|2191.35|0
1734728180000|2024-12-20 20:56:20|2194.87|2191.87|2196.31|2193.31|2196.39|2193.39|2194.87|2191.87|0
1734728190000|2024-12-20 20:56:30|2195.94|2192.94|2197.37|2194.37|2197.37|2194.37|2195.94|2192.94|0
1734728200000|2024-12-20 20:56:40|2197.35|2194.35|2196.82|2193.82|2197.96|2194.96|2196.82|2193.82|0
1734728210000|2024-12-20 20:56:50|2196.47|2193.47|2196.74|2193.74|2196.74|2193.74|2195.97|2192.97|0
1734728220000|2024-12-20 20:57:00|2196.9|2193.9|2197.22|2194.22|2197.36|2194.36|2196.77|2193.77|0
1734728230000|2024-12-20 20:57:10|2197.28|2194.28|2197.02|2194.02|2197.55|2194.55|2197.02|2194.02|0
1734728240000|2024-12-20 20:57:20|2196.77|2193.77|2196.94|2193.94|2197|2194|2196.72|2193.72|0
1734728250000|2024-12-20 20:57:30|2196.8|2193.8|2196.17|2193.17|2197.1|2194.1|2196.06|2193.06|0
1734728260000|2024-12-20 20:57:40|2196.51|2193.51|2196.62|2193.62|2196.65|2193.65|2196.22|2193.22|0
1734728270000|2024-12-20 20:57:50|2196.86|2193.86|2196.37|2193.37|2196.86|2193.86|2196.37|2193.37|0
1734728280000|2024-12-20 20:58:00|2195.8|2192.8|2195.61|2192.61|2195.81|2192.81|2195.49|2192.49|0
1734728290000|2024-12-20 20:58:10|2195.49|2192.49|2195.73|2192.73|2196|2193|2195.21|2192.21|0
1734728300000|2024-12-20 20:58:20|2195.95|2192.95|2195.83|2192.83|2195.95|2192.95|2195.7|2192.7|0
1734728310000|2024-12-20 20:58:30|2195.91|2192.91|2195.92|2192.92|2196.07|2193.07|2195.91|2192.91|0
1734728330000|2024-12-20 20:58:50|2196|2193|2196.12|2193.12|2196.12|2193.12|2196|2193|0
1734728340000|2024-12-20 20:59:00|2197.02|2194.02|2197.55|2194.55|2197.55|2194.55|2196.38|2193.38|0
1734728350000|2024-12-20 20:59:10|2197.89|2194.89|2198.86|2195.86|2198.86|2195.86|2197.89|2194.89|0
1734728360000|2024-12-20 20:59:20|2198.87|2195.87|2198.8|2195.8|2199.04|2196.04|2198.69|2195.69|0
1734728370000|2024-12-20 20:59:30|2198.84|2195.84|2199.57|2196.57|2199.57|2196.57|2198.82|2195.82|0
1734728380000|2024-12-20 20:59:40|2199.6|2196.6|2199.7|2196.7|2199.79|2196.79|2199.41|2196.41|0
1734728390000|2024-12-20 20:59:50|2199.81|2196.81|2199.69|2196.69|2199.82|2196.82|2199.39|2196.39|0
1734964380000|2024-12-23 14:33:00|2196.43|2193.43|2196.31|2193.31|2197.42|2194.42|2196.31|2193.31|0
1734964390000|2024-12-23 14:33:10|2196.3|2193.3|2195.46|2192.46|2197.22|2194.22|2195.46|2192.46|0
1734964400000|2024-12-23 14:33:20|2194.75|2191.75|2194.51|2191.51|2194.75|2191.75|2193.93|2190.93|0
1734964410000|2024-12-23 14:33:30|2194.25|2191.25|2195.18|2192.18|2195.45|2192.45|2194.25|2191.25|0
1734964420000|2024-12-23 14:33:40|2194.74|2191.74|2193.8|2190.8|2194.74|2191.74|2193.27|2190.27|0
1734964430000|2024-12-23 14:33:50|2193.98|2190.98|2193.4|2190.4|2194.19|2191.19|2192.97|2189.97|0
1734964440000|2024-12-23 14:34:00|2192.7|2189.7|2193.68|2190.68|2193.68|2190.68|2192.43|2189.43|0
1734964450000|2024-12-23 14:34:10|2194.08|2191.08|2194.65|2191.65|2194.65|2191.65|2193.48|2190.48|0
1734964460000|2024-12-23 14:34:20|2194.44|2191.44|2194.33|2191.33|2194.74|2191.74|2194.33|2191.33|0
1734964470000|2024-12-23 14:34:30|2194.1|2191.1|2191.46|2188.46|2194.1|2191.1|2191.31|2188.31|0
1734964480000|2024-12-23 14:34:40|2190.1|2187.1|2187.97|2184.97|2190.1|2187.1|2187.4|2184.4|0
1734964490000|2024-12-23 14:34:50|2187.35|2184.35|2186.02|2183.02|2187.35|2184.35|2185.99|2182.99|0
1734964500000|2024-12-23 14:35:00|2185.26|2182.26|2184.57|2181.57|2185.45|2182.45|2184.45|2181.45|0
1734964510000|2024-12-23 14:35:10|2184.37|2181.37|2185.22|2182.22|2185.41|2182.41|2183.95|2180.95|0
1734964520000|2024-12-23 14:35:20|2184.95|2181.95|2185.4|2182.4|2185.4|2182.4|2184.61|2181.61|0
1734964530000|2024-12-23 14:35:30|2186.16|2183.16|2186.36|2183.36|2186.48|2183.48|2185.71|2182.71|0
1734964540000|2024-12-23 14:35:40|2186.4|2183.4|2187.54|2184.54|2187.54|2184.54|2186.4|2183.4|0
1734964550000|2024-12-23 14:35:50|2187.73|2184.73|2188.09|2185.09|2188.3|2185.3|2187.73|2184.73|0
1734964560000|2024-12-23 14:36:00|2188.36|2185.36|2190.16|2187.16|2190.65|2187.65|2188.36|2185.36|0
1734964570000|2024-12-23 14:36:10|2190.52|2187.52|2190.45|2187.45|2191.15|2188.15|2190.45|2187.45|0
1734964580000|2024-12-23 14:36:20|2190.69|2187.69|2190.67|2187.67|2191.34|2188.34|2190.54|2187.54|0
1734964590000|2024-12-23 14:36:30|2190.7|2187.7|2191.5|2188.5|2191.6|2188.6|2190.7|2187.7|0
1734964600000|2024-12-23 14:36:40|2191.4|2188.4|2190.97|2187.97|2191.61|2188.61|2190.97|2187.97|0
1734964610000|2024-12-23 14:36:50|2190.81|2187.81|2189.71|2186.71|2190.81|2187.81|2189.71|2186.71|0
1734964620000|2024-12-23 14:37:00|2189.47|2186.47|2188.66|2185.66|2189.47|2186.47|2188.09|2185.09|0
1734964630000|2024-12-23 14:37:10|2188.52|2185.52|2188.05|2185.05|2188.52|2185.52|2187.89|2184.89|0
1734964640000|2024-12-23 14:37:20|2187.56|2184.56|2187.54|2184.54|2187.6|2184.6|2187.24|2184.24|0
1734964650000|2024-12-23 14:37:30|2187.58|2184.58|2185.19|2182.19|2187.58|2184.58|2185.19|2182.19|0
1734964660000|2024-12-23 14:37:40|2184.7|2181.7|2182.86|2179.86|2184.7|2181.7|2182.86|2179.86|0
1734964670000|2024-12-23 14:37:50|2182.41|2179.41|2180.8|2177.8|2182.9|2179.9|2180.8|2177.8|0
1734964680000|2024-12-23 14:38:00|2180.9|2177.9|2181.91|2178.91|2181.92|2178.92|2180.84|2177.84|0
1734964690000|2024-12-23 14:38:10|2181.79|2178.79|2186.55|2183.55|2186.55|2183.55|2181.62|2178.62|0
1734964700000|2024-12-23 14:38:20|2187.04|2184.04|2187.22|2184.22|2187.34|2184.34|2186.99|2183.99|0
1734964710000|2024-12-23 14:38:30|2186.22|2183.22|2185.94|2182.94|2186.47|2183.47|2185.94|2182.94|0
1734964720000|2024-12-23 14:38:40|2186.07|2183.07|2186.64|2183.64|2186.75|2183.75|2186.07|2183.07|0
1734964730000|2024-12-23 14:38:50|2186.92|2183.92|2185.14|2182.14|2186.92|2183.92|2185.14|2182.14|0
1734964740000|2024-12-23 14:39:00|2185.26|2182.26|2186.46|2183.46|2186.46|2183.46|2185.26|2182.26|0
1734964750000|2024-12-23 14:39:10|2185.85|2182.85|2185.32|2182.32|2186.14|2183.14|2185.32|2182.32|0
1734964760000|2024-12-23 14:39:20|2185.51|2182.51|2184.88|2181.88|2185.83|2182.83|2184.88|2181.88|0
1734964770000|2024-12-23 14:39:30|2184.74|2181.74|2183.68|2180.68|2184.74|2181.74|2183.68|2180.68|0
1734964780000|2024-12-23 14:39:40|2184.07|2181.07|2184.98|2181.98|2184.98|2181.98|2184.07|2181.07|0
1734964790000|2024-12-23 14:39:50|2184.69|2181.69|2186.04|2183.04|2186.04|2183.04|2184.69|2181.69|0
1734964800000|2024-12-23 14:40:00|2185.73|2182.73|2184.01|2181.01|2185.75|2182.75|2184.01|2181.01|0
1734964810000|2024-12-23 14:40:10|2183.87|2180.87|2184.7|2181.7|2184.7|2181.7|2183.85|2180.85|0
1734964820000|2024-12-23 14:40:20|2184|2181|2182.06|2179.06|2184|2181|2182.01|2179.01|0
1734964830000|2024-12-23 14:40:30|2182.37|2179.37|2180.87|2177.87|2182.37|2179.37|2180.5|2177.5|0
1734964840000|2024-12-23 14:40:40|2180.51|2177.51|2178.73|2175.73|2180.51|2177.51|2178.73|2175.73|0
1734964850000|2024-12-23 14:40:50|2179.11|2176.11|2179.05|2176.05|2179.11|2176.11|2178.02|2175.02|0
1734964860000|2024-12-23 14:41:00|2179.45|2176.45|2179.98|2176.98|2179.98|2176.98|2178.88|2175.88|0
1734964870000|2024-12-23 14:41:10|2180.14|2177.14|2182.69|2179.69|2182.69|2179.69|2179.81|2176.81|0
1734964880000|2024-12-23 14:41:20|2182.6|2179.6|2182.33|2179.33|2183.09|2180.09|2182.33|2179.33|0
1734964890000|2024-12-23 14:41:30|2181.96|2178.96|2181.73|2178.73|2182.37|2179.37|2181.73|2178.73|0
1734964900000|2024-12-23 14:41:40|2182.24|2179.24|2181.7|2178.7|2182.81|2179.81|2181.68|2178.68|0
1734964910000|2024-12-23 14:41:50|2181.57|2178.57|2181.79|2178.79|2181.92|2178.92|2181.21|2178.21|0
1734964920000|2024-12-23 14:42:00|2181.94|2178.94|2181.67|2178.67|2182.19|2179.19|2181.67|2178.67|0
1734964930000|2024-12-23 14:42:10|2181.75|2178.75|2179.96|2176.96|2181.75|2178.75|2179.96|2176.96|0
1734964940000|2024-12-23 14:42:20|2179.81|2176.81|2182.49|2179.49|2182.7|2179.7|2179.81|2176.81|0
1734964950000|2024-12-23 14:42:30|2182.25|2179.25|2182.27|2179.27|2182.27|2179.27|2181.58|2178.58|0
1734964960000|2024-12-23 14:42:40|2182.62|2179.62|2182.03|2179.03|2182.69|2179.69|2182.03|2179.03|0
1734964970000|2024-12-23 14:42:50|2181.95|2178.95|2181.89|2178.89|2182.12|2179.12|2181.85|2178.85|0
1734964980000|2024-12-23 14:43:00|2181.09|2178.09|2179.98|2176.98|2181.09|2178.09|2179.98|2176.98|0
1734964990000|2024-12-23 14:43:10|2180.73|2177.73|2180.02|2177.02|2180.91|2177.91|2180.02|2177.02|0
1734965000000|2024-12-23 14:43:20|2179.77|2176.77|2178.98|2175.98|2179.82|2176.82|2178.94|2175.94|0
1734965010000|2024-12-23 14:43:30|2178.85|2175.85|2178.6|2175.6|2178.87|2175.87|2178.21|2175.21|0
1734965020000|2024-12-23 14:43:40|2178.77|2175.77|2178.47|2175.47|2178.82|2175.82|2178.26|2175.26|0
1734965030000|2024-12-23 14:43:50|2178.45|2175.45|2179.37|2176.37|2179.37|2176.37|2178.25|2175.25|0
1734965040000|2024-12-23 14:44:00|2179.56|2176.56|2179.81|2176.81|2180.15|2177.15|2179.56|2176.56|0
1734965050000|2024-12-23 14:44:10|2179.66|2176.66|2179.65|2176.65|2179.66|2176.66|2179.33|2176.33|0
1734965060000|2024-12-23 14:44:20|2179.33|2176.33|2177.13|2174.13|2179.33|2176.33|2177.13|2174.13|0
1734965070000|2024-12-23 14:44:30|2177.3|2174.3|2176.66|2173.66|2177.93|2174.93|2176.66|2173.66|0
1734965080000|2024-12-23 14:44:40|2176.58|2173.58|2177.41|2174.41|2177.41|2174.41|2176.58|2173.58|0
1734965090000|2024-12-23 14:44:50|2177.82|2174.82|2178|2175|2178.5|2175.5|2177.82|2174.82|0
1734965100000|2024-12-23 14:45:00|2177.97|2174.97|2177.25|2174.25|2178.15|2175.15|2177.25|2174.25|0
1734965110000|2024-12-23 14:45:10|2176.98|2173.98|2177.18|2174.18|2177.41|2174.41|2176.92|2173.92|0
1734965120000|2024-12-23 14:45:20|2177.25|2174.25|2176.79|2173.79|2177.41|2174.41|2176.24|2173.24|0
1734965130000|2024-12-23 14:45:30|2177.3|2174.3|2178.11|2175.11|2178.4|2175.4|2177.26|2174.26|0
1734965140000|2024-12-23 14:45:40|2178.12|2175.12|2179.85|2176.85|2179.85|2176.85|2178.12|2175.12|0
1734965150000|2024-12-23 14:45:50|2179.94|2176.94|2179.4|2176.4|2179.94|2176.94|2179.4|2176.4|0
1734965160000|2024-12-23 14:46:00|2179.2|2176.2|2176.61|2173.61|2179.24|2176.24|2176.61|2173.61|0
1734965170000|2024-12-23 14:46:10|2176.67|2173.67|2175.01|2172.01|2176.67|2173.67|2174.89|2171.89|0
1734965180000|2024-12-23 14:46:20|2174.88|2171.88|2171.78|2168.78|2174.88|2171.88|2171.78|2168.78|0
1734965190000|2024-12-23 14:46:30|2173.21|2170.21|2175.34|2172.34|2175.34|2172.34|2173.21|2170.21|0
1734965200000|2024-12-23 14:46:40|2175.6|2172.6|2175.4|2172.4|2175.71|2172.71|2175.35|2172.35|0
1734965210000|2024-12-23 14:46:50|2175.37|2172.37|2173.92|2170.92|2175.37|2172.37|2173.92|2170.92|0
1734965220000|2024-12-23 14:47:00|2173.46|2170.46|2175.11|2172.11|2175.11|2172.11|2173.46|2170.46|0
1734965230000|2024-12-23 14:47:10|2174.92|2171.92|2175.01|2172.01|2175.16|2172.16|2174.46|2171.46|0
1734965240000|2024-12-23 14:47:20|2175.35|2172.35|2175.95|2172.95|2175.95|2172.95|2175.31|2172.31|0
1734965250000|2024-12-23 14:47:30|2175.81|2172.81|2175.67|2172.67|2176|2173|2175.6|2172.6|0
1734965260000|2024-12-23 14:47:40|2175.62|2172.62|2174.94|2171.94|2175.62|2172.62|2174.89|2171.89|0
1734965270000|2024-12-23 14:47:50|2174.89|2171.89|2175.51|2172.51|2175.51|2172.51|2174.69|2171.69|0
1734965280000|2024-12-23 14:48:00|2175.63|2172.63|2175.15|2172.15|2176.3|2173.3|2175.15|2172.15|0
1734965290000|2024-12-23 14:48:10|2175.1|2172.1|2174.98|2171.98|2175.58|2172.58|2174.98|2171.98|0
1734965300000|2024-12-23 14:48:20|2175.13|2172.13|2175.82|2172.82|2175.82|2172.82|2175.13|2172.13|0
1734965310000|2024-12-23 14:48:30|2176.1|2173.1|2175.68|2172.68|2176.1|2173.1|2175.53|2172.53|0
1734965320000|2024-12-23 14:48:40|2175.63|2172.63|2174.82|2171.82|2175.63|2172.63|2174.81|2171.81|0
1734965330000|2024-12-23 14:48:50|2174.75|2171.75|2174.43|2171.43|2174.76|2171.76|2173.85|2170.85|0
1734965340000|2024-12-23 14:49:00|2174.15|2171.15|2174.89|2171.89|2174.97|2171.97|2174.15|2171.15|0
1734965350000|2024-12-23 14:49:10|2174.97|2171.97|2173.38|2170.38|2174.97|2171.97|2173.38|2170.38|0
1734965360000|2024-12-23 14:49:20|2173.51|2170.51|2173.37|2170.37|2173.7|2170.7|2173.09|2170.09|0
1734965370000|2024-12-23 14:49:30|2173.3|2170.3|2174.03|2171.03|2174.03|2171.03|2173.17|2170.17|0
1734965380000|2024-12-23 14:49:40|2174.21|2171.21|2174.14|2171.14|2174.54|2171.54|2174.14|2171.14|0
1734965390000|2024-12-23 14:49:50|2174.06|2171.06|2172.92|2169.92|2174.06|2171.06|2172.92|2169.92|0
1734965400000|2024-12-23 14:50:00|2172.95|2169.95|2171.76|2168.76|2173.4|2170.4|2171.76|2168.76|0
1734965410000|2024-12-23 14:50:10|2172.33|2169.33|2172.26|2169.26|2172.38|2169.38|2172.15|2169.15|0
1734965420000|2024-12-23 14:50:20|2172.32|2169.32|2172.33|2169.33|2172.49|2169.49|2172.28|2169.28|0
1734965430000|2024-12-23 14:50:30|2172.18|2169.18|2172.26|2169.26|2172.26|2169.26|2171.68|2168.68|0
1734965440000|2024-12-23 14:50:40|2172.39|2169.39|2171.26|2168.26|2172.46|2169.46|2171.26|2168.26|0
1734965450000|2024-12-23 14:50:50|2171.27|2168.27|2171.45|2168.45|2171.69|2168.69|2170.88|2167.88|0
1734965460000|2024-12-23 14:51:00|2171.39|2168.39|2172.22|2169.22|2172.22|2169.22|2171.39|2168.39|0
1734965470000|2024-12-23 14:51:10|2172.08|2169.08|2171.43|2168.43|2172.08|2169.08|2171.32|2168.32|0
1734965480000|2024-12-23 14:51:20|2171.49|2168.49|2170.74|2167.74|2171.49|2168.49|2170.74|2167.74|0
1734965490000|2024-12-23 14:51:30|2170.64|2167.64|2171.51|2168.51|2171.51|2168.51|2170.43|2167.43|0
1734965500000|2024-12-23 14:51:40|2171.49|2168.49|2171.35|2168.35|2171.6|2168.6|2171.35|2168.35|0
1734965510000|2024-12-23 14:51:50|2171.53|2168.53|2171.04|2168.04|2171.53|2168.53|2170.91|2167.91|0
1734965520000|2024-12-23 14:52:00|2170.87|2167.87|2171.72|2168.72|2171.72|2168.72|2170.67|2167.67|0
1734965530000|2024-12-23 14:52:10|2172.16|2169.16|2174.06|2171.06|2174.06|2171.06|2172.16|2169.16|0
1734965540000|2024-12-23 14:52:20|2173.95|2170.95|2173.09|2170.09|2173.95|2170.95|2173.09|2170.09|0
1734965550000|2024-12-23 14:52:30|2173.16|2170.16|2171.11|2168.11|2173.16|2170.16|2171.11|2168.11|0
1734965560000|2024-12-23 14:52:40|2170.98|2167.98|2170.98|2167.98|2171.2|2168.2|2170.98|2167.98|0
1734965570000|2024-12-23 14:52:50|2170.75|2167.75|2171|2168|2171|2168|2170.56|2167.56|0
1734965580000|2024-12-23 14:53:00|2171.19|2168.19|2169.9|2166.9|2171.19|2168.19|2169.84|2166.84|0
1734965590000|2024-12-23 14:53:10|2169.82|2166.82|2169.32|2166.32|2170.06|2167.06|2169.24|2166.24|0
1734965600000|2024-12-23 14:53:20|2169.33|2166.33|2169.13|2166.13|2169.34|2166.34|2169.13|2166.13|0
1734965610000|2024-12-23 14:53:30|2169.08|2166.08|2168.84|2165.84|2169.08|2166.08|2168.76|2165.76|0
1734965620000|2024-12-23 14:53:40|2168.63|2165.63|2168.63|2165.63|2168.71|2165.71|2168.46|2165.46|0
1734965630000|2024-12-23 14:53:50|2168.71|2165.71|2168.63|2165.63|2168.79|2165.79|2168.63|2165.63|0
1734965640000|2024-12-23 14:54:00|2168.61|2165.61|2168.64|2165.64|2168.88|2165.88|2168.5|2165.5|0
1734965650000|2024-12-23 14:54:10|2168.47|2165.47|2171.14|2168.14|2171.14|2168.14|2168.47|2165.47|0
1734965660000|2024-12-23 14:54:20|2171.64|2168.64|2173.46|2170.46|2173.46|2170.46|2171.64|2168.64|0
1734965670000|2024-12-23 14:54:30|2173.53|2170.53|2174.24|2171.24|2174.35|2171.35|2173.5|2170.5|0
1734965680000|2024-12-23 14:54:40|2174.35|2171.35|2175.29|2172.29|2175.29|2172.29|2174.35|2171.35|0
1734965690000|2024-12-23 14:54:50|2175.91|2172.91|2175.4|2172.4|2175.91|2172.91|2175.4|2172.4|0
1734965700000|2024-12-23 14:55:00|2175.38|2172.38|2175.98|2172.98|2175.98|2172.98|2175.32|2172.32|0
1734965710000|2024-12-23 14:55:10|2175.96|2172.96|2174.7|2171.7|2175.96|2172.96|2174.7|2171.7|0
1734965720000|2024-12-23 14:55:20|2173.55|2170.55|2173.17|2170.17|2173.55|2170.55|2172.88|2169.88|0
1734965730000|2024-12-23 14:55:30|2173.04|2170.04|2173.38|2170.38|2173.66|2170.66|2172.75|2169.75|0
1734965740000|2024-12-23 14:55:40|2173.41|2170.41|2173.2|2170.2|2173.41|2170.41|2173.17|2170.17|0
1734965750000|2024-12-23 14:55:50|2173.57|2170.57|2174.2|2171.2|2174.2|2171.2|2173.53|2170.53|0
1734965760000|2024-12-23 14:56:00|2174.53|2171.53|2175.44|2172.44|2175.44|2172.44|2174.53|2171.53|0
1734965770000|2024-12-23 14:56:10|2175.73|2172.73|2175.55|2172.55|2176.33|2173.33|2175.55|2172.55|0
1734965780000|2024-12-23 14:56:20|2175.49|2172.49|2175.73|2172.73|2175.73|2172.73|2175.49|2172.49|0
1734965790000|2024-12-23 14:56:30|2176.02|2173.02|2175.44|2172.44|2176.08|2173.08|2175.4|2172.4|0
1734965800000|2024-12-23 14:56:40|2175.47|2172.47|2176.98|2173.98|2177.03|2174.03|2175.47|2172.47|0
1734965810000|2024-12-23 14:56:50|2176.76|2173.76|2177.06|2174.06|2177.06|2174.06|2176.76|2173.76|0
1734965820000|2024-12-23 14:57:00|2177.59|2174.59|2179.83|2176.83|2179.83|2176.83|2177.59|2174.59|0
1734965830000|2024-12-23 14:57:10|2179.88|2176.88|2178.56|2175.56|2180.01|2177.01|2178.56|2175.56|0
1734965840000|2024-12-23 14:57:20|2178.2|2175.2|2177.85|2174.85|2178.2|2175.2|2177.85|2174.85|0
1734965850000|2024-12-23 14:57:30|2177.66|2174.66|2179.16|2176.16|2179.16|2176.16|2177.66|2174.66|0
1734965860000|2024-12-23 14:57:40|2179.1|2176.1|2179.2|2176.2|2179.28|2176.28|2179.06|2176.06|0
1734965870000|2024-12-23 14:57:50|2178.99|2175.99|2178.09|2175.09|2178.99|2175.99|2178.09|2175.09|0
1734965880000|2024-12-23 14:58:00|2178.56|2175.56|2179.1|2176.1|2179.1|2176.1|2178.41|2175.41|0
1734965890000|2024-12-23 14:58:10|2179.32|2176.32|2178.48|2175.48|2179.32|2176.32|2178.48|2175.48|0
1734965900000|2024-12-23 14:58:20|2178.62|2175.62|2179.39|2176.39|2179.39|2176.39|2178.51|2175.51|0
1734965910000|2024-12-23 14:58:30|2179.67|2176.67|2179.7|2176.7|2179.94|2176.94|2179.67|2176.67|0
1734965920000|2024-12-23 14:58:40|2179.13|2176.13|2176.9|2173.9|2179.13|2176.13|2176.9|2173.9|0
1734965930000|2024-12-23 14:58:50|2176.77|2173.77|2177.07|2174.07|2177.07|2174.07|2176.65|2173.65|0
1734965940000|2024-12-23 14:59:00|2177.28|2174.28|2176.61|2173.61|2177.42|2174.42|2176.61|2173.61|0
1734965950000|2024-12-23 14:59:10|2177.2|2174.2|2177.25|2174.25|2177.37|2174.37|2177.13|2174.13|0
1734965960000|2024-12-23 14:59:20|2177.17|2174.17|2176.94|2173.94|2177.25|2174.25|2176.81|2173.81|0
1734965970000|2024-12-23 14:59:30|2176.67|2173.67|2177.44|2174.44|2177.44|2174.44|2176.35|2173.35|0
1734965980000|2024-12-23 14:59:40|2177.61|2174.61|2177.53|2174.53|2177.88|2174.88|2177.53|2174.53|0
1734965990000|2024-12-23 14:59:50|2177.52|2174.52|2176.72|2173.72|2177.52|2174.52|2176.01|2173.01|0
1734966000000|2024-12-23 15:00:00|2176.79|2173.79|2177.75|2174.75|2177.75|2174.75|2176.63|2173.63|0
1734966010000|2024-12-23 15:00:10|2177.54|2174.54|2174.96|2171.96|2177.89|2174.89|2174.71|2171.71|0
1734966020000|2024-12-23 15:00:20|2175.17|2172.17|2175.51|2172.51|2175.51|2172.51|2174.87|2171.87|0
1734966030000|2024-12-23 15:00:30|2175.14|2172.14|2174.27|2171.27|2175.14|2172.14|2174.21|2171.21|0
1734966040000|2024-12-23 15:00:40|2174.06|2171.06|2173.21|2170.21|2174.06|2171.06|2173.21|2170.21|0
1734966050000|2024-12-23 15:00:50|2173.07|2170.07|2173.9|2170.9|2173.9|2170.9|2172.7|2169.7|0
1734966060000|2024-12-23 15:01:00|2173.77|2170.77|2174.13|2171.13|2174.13|2171.13|2173.68|2170.68|0
1734966070000|2024-12-23 15:01:10|2174.25|2171.25|2175.22|2172.22|2175.22|2172.22|2174.25|2171.25|0
1734966080000|2024-12-23 15:01:20|2175.43|2172.43|2175.17|2172.17|2175.94|2172.94|2175.17|2172.17|0
1734966090000|2024-12-23 15:01:30|2175.4|2172.4|2176.12|2173.12|2176.12|2173.12|2175.12|2172.12|0
1734966100000|2024-12-23 15:01:40|2176.65|2173.65|2176.2|2173.2|2177.12|2174.12|2176.2|2173.2|0
1734966110000|2024-12-23 15:01:50|2176.4|2173.4|2177.04|2174.04|2177.04|2174.04|2176.32|2173.32|0
1734966120000|2024-12-23 15:02:00|2177.09|2174.09|2177.05|2174.05|2178.09|2175.09|2177.05|2174.05|0
1734966130000|2024-12-23 15:02:10|2177.06|2174.06|2177.51|2174.51|2177.68|2174.68|2177.06|2174.06|0
1734966140000|2024-12-23 15:02:20|2178.27|2175.27|2178.03|2175.03|2178.53|2175.53|2178.03|2175.03|0
1734966150000|2024-12-23 15:02:30|2177.22|2174.22|2176.73|2173.73|2177.22|2174.22|2176.73|2173.73|0
1734966160000|2024-12-23 15:02:40|2176.72|2173.72|2176.24|2173.24|2176.78|2173.78|2176.24|2173.24|0
1734966170000|2024-12-23 15:02:50|2174.98|2171.98|2171.45|2168.45|2174.98|2171.98|2171.45|2168.45|0
1734966180000|2024-12-23 15:03:00|2171.4|2168.4|2173.94|2170.94|2173.94|2170.94|2171.4|2168.4|0
1734966190000|2024-12-23 15:03:10|2173.68|2170.68|2174.17|2171.17|2174.17|2171.17|2173.68|2170.68|0
1734966200000|2024-12-23 15:03:20|2174.92|2171.92|2176.5|2173.5|2176.5|2173.5|2174.92|2171.92|0
1734966210000|2024-12-23 15:03:30|2176.82|2173.82|2177.61|2174.61|2178.01|2175.01|2176.82|2173.82|0
1734966220000|2024-12-23 15:03:40|2177.54|2174.54|2175.53|2172.53|2177.69|2174.69|2175.53|2172.53|0
1734966230000|2024-12-23 15:03:50|2175.54|2172.54|2175.75|2172.75|2175.75|2172.75|2175.53|2172.53|0
1734966240000|2024-12-23 15:04:00|2175.67|2172.67|2175.02|2172.02|2176.28|2173.28|2175.02|2172.02|0
1734966250000|2024-12-23 15:04:10|2175.06|2172.06|2174.78|2171.78|2175.23|2172.23|2174.78|2171.78|0
1734966260000|2024-12-23 15:04:20|2174.83|2171.83|2175.78|2172.78|2175.78|2172.78|2174.83|2171.83|0
1734966270000|2024-12-23 15:04:30|2175.89|2172.89|2173.94|2170.94|2175.89|2172.89|2173.94|2170.94|0
1734966280000|2024-12-23 15:04:40|2173.64|2170.64|2174.42|2171.42|2174.44|2171.44|2173.64|2170.64|0
1734966290000|2024-12-23 15:04:50|2174.43|2171.43|2173.65|2170.65|2174.45|2171.45|2173.5|2170.5|0
1734966300000|2024-12-23 15:05:00|2173.66|2170.66|2173.25|2170.25|2173.7|2170.7|2173.25|2170.25|0
1734966310000|2024-12-23 15:05:10|2173.31|2170.31|2172.94|2169.94|2173.31|2170.31|2172.81|2169.81|0
1734966320000|2024-12-23 15:05:20|2173.13|2170.13|2173.62|2170.62|2173.74|2170.74|2173.13|2170.13|0
1734966330000|2024-12-23 15:05:30|2173.74|2170.74|2172.57|2169.57|2173.75|2170.75|2172.57|2169.57|0
1734966340000|2024-12-23 15:05:40|2172.24|2169.24|2170.52|2167.52|2172.24|2169.24|2170.52|2167.52|0
1734966350000|2024-12-23 15:05:50|2170.37|2167.37|2170.13|2167.13|2170.38|2167.38|2170.13|2167.13|0
1734966360000|2024-12-23 15:06:00|2170.28|2167.28|2171.62|2168.62|2171.62|2168.62|2170.21|2167.21|0
1734966370000|2024-12-23 15:06:10|2171.67|2168.67|2170.46|2167.46|2171.67|2168.67|2170.46|2167.46|0
1734966380000|2024-12-23 15:06:20|2170.45|2167.45|2169.11|2166.11|2170.45|2167.45|2169.11|2166.11|0
1734966390000|2024-12-23 15:06:30|2169.41|2166.41|2169.09|2166.09|2169.41|2166.41|2168.95|2165.95|0
1734966400000|2024-12-23 15:06:40|2169.07|2166.07|2168.92|2165.92|2169.28|2166.28|2168.91|2165.91|0
1734966410000|2024-12-23 15:06:50|2169.06|2166.06|2167.81|2164.81|2169.06|2166.06|2167.81|2164.81|0
1734966420000|2024-12-23 15:07:00|2167.71|2164.71|2167.61|2164.61|2167.78|2164.78|2167.52|2164.52|0
1734966430000|2024-12-23 15:07:10|2167.86|2164.86|2166.72|2163.72|2167.86|2164.86|2166.72|2163.72|0
1734966440000|2024-12-23 15:07:20|2166.73|2163.73|2167.75|2164.75|2167.75|2164.75|2166.73|2163.73|0
1734966450000|2024-12-23 15:07:30|2167.76|2164.76|2168.65|2165.65|2168.65|2165.65|2167.56|2164.56|0
1734966460000|2024-12-23 15:07:40|2168.64|2165.64|2168.38|2165.38|2168.64|2165.64|2168.38|2165.38|0
1734966470000|2024-12-23 15:07:50|2169.38|2166.38|2169.92|2166.92|2169.92|2166.92|2169.38|2166.38|0
1734966480000|2024-12-23 15:08:00|2169.97|2166.97|2169.77|2166.77|2170.22|2167.22|2169.77|2166.77|0
1734966490000|2024-12-23 15:08:10|2169.28|2166.28|2168.65|2165.65|2169.28|2166.28|2168.65|2165.65|0
1734966500000|2024-12-23 15:08:20|2168.54|2165.54|2167.94|2164.94|2168.54|2165.54|2167.88|2164.88|0
1734966510000|2024-12-23 15:08:30|2168.17|2165.17|2166.95|2163.95|2168.17|2165.17|2166.87|2163.87|0
1734966520000|2024-12-23 15:08:40|2166.74|2163.74|2166.35|2163.35|2166.74|2163.74|2166.34|2163.34|0
1734966530000|2024-12-23 15:08:50|2166.36|2163.36|2164.29|2161.29|2166.47|2163.47|2164.29|2161.29|0
1734966540000|2024-12-23 15:09:00|2164.4|2161.4|2164.76|2161.76|2164.81|2161.81|2164.03|2161.03|0
1734966550000|2024-12-23 15:09:10|2164.59|2161.59|2164.2|2161.2|2164.59|2161.59|2164.09|2161.09|0
1734966560000|2024-12-23 15:09:20|2164.26|2161.26|2164.4|2161.4|2164.4|2161.4|2164.22|2161.22|0
1734966570000|2024-12-23 15:09:30|2164.42|2161.42|2164.36|2161.36|2164.42|2161.42|2164.04|2161.04|0
1734966580000|2024-12-23 15:09:40|2164.5|2161.5|2164.08|2161.08|2164.5|2161.5|2164.08|2161.08|0
1734966590000|2024-12-23 15:09:50|2164.06|2161.06|2163.35|2160.35|2164.06|2161.06|2163.1|2160.1|0
1734966600000|2024-12-23 15:10:00|2163.26|2160.26|2162.19|2159.19|2163.26|2160.26|2162.15|2159.15|0
1734966610000|2024-12-23 15:10:10|2162.18|2159.18|2162.53|2159.53|2163.31|2160.31|2162.18|2159.18|0
1734966620000|2024-12-23 15:10:20|2162.44|2159.44|2161.72|2158.72|2162.44|2159.44|2161.72|2158.72|0
1734966630000|2024-12-23 15:10:30|2161.7|2158.7|2161.59|2158.59|2161.92|2158.92|2161.53|2158.53|0
1734966640000|2024-12-23 15:10:40|2161.55|2158.55|2161.69|2158.69|2161.69|2158.69|2161.35|2158.35|0
1734966650000|2024-12-23 15:10:50|2161.43|2158.43|2159.78|2156.78|2161.43|2158.43|2159.78|2156.78|0
1734966660000|2024-12-23 15:11:00|2159.64|2156.64|2158.58|2155.58|2159.64|2156.64|2157.98|2154.98|0
1734966670000|2024-12-23 15:11:10|2158.45|2155.45|2157.77|2154.77|2158.45|2155.45|2157.75|2154.75|0
1734966680000|2024-12-23 15:11:20|2157.57|2154.57|2157.49|2154.49|2158.16|2155.16|2157.49|2154.49|0
1734966690000|2024-12-23 15:11:30|2157.68|2154.68|2158.9|2155.9|2158.9|2155.9|2157.68|2154.68|0
1734966700000|2024-12-23 15:11:40|2158.91|2155.91|2158.8|2155.8|2159.1|2156.1|2158.8|2155.8|0
1734966710000|2024-12-23 15:11:50|2159.12|2156.12|2160.14|2157.14|2160.14|2157.14|2159.12|2156.12|0
1734966720000|2024-12-23 15:12:00|2160.26|2157.26|2160.61|2157.61|2161.07|2158.07|2160.25|2157.25|0
1734966730000|2024-12-23 15:12:10|2160.43|2157.43|2160.55|2157.55|2161.11|2158.11|2160.43|2157.43|0
1734966740000|2024-12-23 15:12:20|2160.69|2157.69|2160.48|2157.48|2160.81|2157.81|2160.39|2157.39|0
1734966750000|2024-12-23 15:12:30|2160.51|2157.51|2161.74|2158.74|2161.74|2158.74|2160.07|2157.07|0
1734966760000|2024-12-23 15:12:40|2161.75|2158.75|2161.85|2158.85|2161.85|2158.85|2161.01|2158.01|0
1734966770000|2024-12-23 15:12:50|2161.88|2158.88|2162.43|2159.43|2162.43|2159.43|2161.88|2158.88|0
1734966780000|2024-12-23 15:13:00|2162.59|2159.59|2164.42|2161.42|2164.43|2161.43|2162.59|2159.59|0
1734966790000|2024-12-23 15:13:10|2164.22|2161.22|2163.84|2160.84|2164.22|2161.22|2163.84|2160.84|0
1734966800000|2024-12-23 15:13:20|2163.86|2160.86|2164.65|2161.65|2164.65|2161.65|2163.84|2160.84|0
1734966810000|2024-12-23 15:13:30|2165.05|2162.05|2166.46|2163.46|2166.46|2163.46|2165.05|2162.05|0
1734966820000|2024-12-23 15:13:40|2166.41|2163.41|2166.64|2163.64|2166.65|2163.65|2166.33|2163.33|0
1734966830000|2024-12-23 15:13:50|2166.72|2163.72|2167.13|2164.13|2167.13|2164.13|2166.72|2163.72|0
1734966840000|2024-12-23 15:14:00|2167.05|2164.05|2166.86|2163.86|2167.07|2164.07|2166.43|2163.43|0
1734966850000|2024-12-23 15:14:10|2166.78|2163.78|2166.66|2163.66|2166.78|2163.78|2166.47|2163.47|0
1734966860000|2024-12-23 15:14:20|2166.69|2163.69|2167.48|2164.48|2167.48|2164.48|2166.69|2163.69|0
1734966870000|2024-12-23 15:14:30|2167.71|2164.71|2167.88|2164.88|2167.9|2164.9|2167.62|2164.62|0
1734966880000|2024-12-23 15:14:40|2167.99|2164.99|2168.81|2165.81|2169.03|2166.03|2167.99|2164.99|0
1734966890000|2024-12-23 15:14:50|2168.87|2165.87|2168.76|2165.76|2168.95|2165.95|2168.67|2165.67|0
1734966900000|2024-12-23 15:15:00|2168.67|2165.67|2169.55|2166.55|2169.55|2166.55|2168.66|2165.66|0
1734966910000|2024-12-23 15:15:10|2169.53|2166.53|2169.52|2166.52|2170.03|2167.03|2169.52|2166.52|0
1734966920000|2024-12-23 15:15:20|2169.57|2166.57|2169.77|2166.77|2169.89|2166.89|2169.37|2166.37|0
1734966930000|2024-12-23 15:15:30|2169.69|2166.69|2169.87|2166.87|2169.9|2166.9|2169.49|2166.49|0
1734966940000|2024-12-23 15:15:40|2169.7|2166.7|2170.01|2167.01|2170.09|2167.09|2169.7|2166.7|0
1734966950000|2024-12-23 15:15:50|2169.81|2166.81|2171.66|2168.66|2171.66|2168.66|2169.74|2166.74|0
1734966960000|2024-12-23 15:16:00|2171.81|2168.81|2170.73|2167.73|2171.81|2168.81|2170.73|2167.73|0
1734966970000|2024-12-23 15:16:10|2170.8|2167.8|2171.33|2168.33|2171.72|2168.72|2170.8|2167.8|0
1734966980000|2024-12-23 15:16:20|2171.17|2168.17|2170.76|2167.76|2171.17|2168.17|2170.73|2167.73|0
1734966990000|2024-12-23 15:16:30|2170.33|2167.33|2169.94|2166.94|2170.33|2167.33|2169.6|2166.6|0
1734967000000|2024-12-23 15:16:40|2169.73|2166.73|2169.89|2166.89|2169.89|2166.89|2169.19|2166.19|0
1734967010000|2024-12-23 15:16:50|2169.93|2166.93|2169.79|2166.79|2169.93|2166.93|2169.71|2166.71|0
1734967020000|2024-12-23 15:17:00|2170.41|2167.41|2170.63|2167.63|2170.7|2167.7|2170.41|2167.41|0
1734967030000|2024-12-23 15:17:10|2170.71|2167.71|2171.73|2168.73|2171.73|2168.73|2170.46|2167.46|0
1734967040000|2024-12-23 15:17:20|2171.44|2168.44|2171.26|2168.26|2171.44|2168.44|2171.14|2168.14|0
1734967050000|2024-12-23 15:17:30|2171.1|2168.1|2171.03|2168.03|2171.13|2168.13|2171.03|2168.03|0
1734967060000|2024-12-23 15:17:40|2171.01|2168.01|2170.08|2167.08|2171.01|2168.01|2170.08|2167.08|0
1734967070000|2024-12-23 15:17:50|2169.79|2166.79|2169.86|2166.86|2169.9|2166.9|2169.68|2166.68|0
1734967080000|2024-12-23 15:18:00|2169.62|2166.62|2169.55|2166.55|2169.62|2166.62|2169.38|2166.38|0
1734967090000|2024-12-23 15:18:10|2169.5|2166.5|2169.38|2166.38|2169.6|2166.6|2169.31|2166.31|0
1734967100000|2024-12-23 15:18:20|2169.35|2166.35|2169.75|2166.75|2170.01|2167.01|2169.35|2166.35|0
1734967110000|2024-12-23 15:18:30|2169.7|2166.7|2168.85|2165.85|2169.7|2166.7|2168.85|2165.85|0
1734967120000|2024-12-23 15:18:40|2168.92|2165.92|2168.78|2165.78|2168.92|2165.92|2168.49|2165.49|0
1734967130000|2024-12-23 15:18:50|2168.91|2165.91|2168.51|2165.51|2168.91|2165.91|2168.51|2165.51|0
1734967140000|2024-12-23 15:19:00|2168.15|2165.15|2167.2|2164.2|2168.15|2165.15|2167.2|2164.2|0
1734967150000|2024-12-23 15:19:10|2167.05|2164.05|2168.04|2165.04|2168.04|2165.04|2166.84|2163.84|0
1734967160000|2024-12-23 15:19:20|2168.23|2165.23|2169.08|2166.08|2169.08|2166.08|2168.2|2165.2|0
1734967170000|2024-12-23 15:19:30|2168.91|2165.91|2169.24|2166.24|2169.29|2166.29|2168.91|2165.91|0
1734967180000|2024-12-23 15:19:40|2169.33|2166.33|2170.42|2167.42|2170.42|2167.42|2169.33|2166.33|0
1734967190000|2024-12-23 15:19:50|2170.35|2167.35|2169.41|2166.41|2170.42|2167.42|2169.41|2166.41|0
1734967200000|2024-12-23 15:20:00|2169.38|2166.38|2169|2166|2169.38|2166.38|2168.8|2165.8|0
1734967210000|2024-12-23 15:20:10|2169.07|2166.07|2168.96|2165.96|2169.35|2166.35|2168.92|2165.92|0
1734967220000|2024-12-23 15:20:20|2168.65|2165.65|2169.1|2166.1|2169.19|2166.19|2168.65|2165.65|0
1734967230000|2024-12-23 15:20:30|2169.13|2166.13|2168.86|2165.86|2169.58|2166.58|2168.86|2165.86|0
1734967240000|2024-12-23 15:20:40|2168.84|2165.84|2168.88|2165.88|2169.07|2166.07|2168.73|2165.73|0
1734967250000|2024-12-23 15:20:50|2168.79|2165.79|2166.97|2163.97|2168.79|2165.79|2166.97|2163.97|0
1734967260000|2024-12-23 15:21:00|2166.91|2163.91|2167.54|2164.54|2167.65|2164.65|2166.78|2163.78|0
1734967270000|2024-12-23 15:21:10|2167.62|2164.62|2168.35|2165.35|2168.35|2165.35|2167.62|2164.62|0
1734967280000|2024-12-23 15:21:20|2168.37|2165.37|2168.44|2165.44|2168.48|2165.48|2168.37|2165.37|0
1734967290000|2024-12-23 15:21:30|2168.42|2165.42|2167.56|2164.56|2168.42|2165.42|2167.56|2164.56|0
1734967300000|2024-12-23 15:21:40|2167.54|2164.54|2167.4|2164.4|2167.54|2164.54|2167.39|2164.39|0
1734967310000|2024-12-23 15:21:50|2167.45|2164.45|2167.85|2164.85|2167.93|2164.93|2167.45|2164.45|0
1734967320000|2024-12-23 15:22:00|2167.76|2164.76|2168.22|2165.22|2168.22|2165.22|2167.75|2164.75|0
1734967330000|2024-12-23 15:22:10|2168.2|2165.2|2169.29|2166.29|2169.35|2166.35|2168.2|2165.2|0
1734967340000|2024-12-23 15:22:20|2169.27|2166.27|2168.9|2165.9|2169.27|2166.27|2168.9|2165.9|0
1734967350000|2024-12-23 15:22:30|2168.89|2165.89|2168.59|2165.59|2168.89|2165.89|2168.34|2165.34|0
1734967360000|2024-12-23 15:22:40|2168.58|2165.58|2168.04|2165.04|2168.69|2165.69|2168.04|2165.04|0
1734967370000|2024-12-23 15:22:50|2167.94|2164.94|2168.23|2165.23|2168.23|2165.23|2167.94|2164.94|0
1734967380000|2024-12-23 15:23:00|2168.13|2165.13|2168.08|2165.08|2168.18|2165.18|2167.87|2164.87|0
1734967390000|2024-12-23 15:23:10|2168.38|2165.38|2170.4|2167.4|2170.4|2167.4|2168.38|2165.38|0
1734967400000|2024-12-23 15:23:20|2170.44|2167.44|2170.92|2167.92|2170.92|2167.92|2170.44|2167.44|0
1734967410000|2024-12-23 15:23:30|2170.97|2167.97|2172.41|2169.41|2172.41|2169.41|2170.97|2167.97|0
1734967420000|2024-12-23 15:23:40|2172.27|2169.27|2173.53|2170.53|2173.53|2170.53|2172.27|2169.27|0
1734967430000|2024-12-23 15:23:50|2173.48|2170.48|2173.4|2170.4|2173.52|2170.52|2173.39|2170.39|0
1734967440000|2024-12-23 15:24:00|2173.46|2170.46|2170.99|2167.99|2173.46|2170.46|2170.99|2167.99|0
1734967450000|2024-12-23 15:24:10|2170.57|2167.57|2169.6|2166.6|2170.57|2167.57|2169.58|2166.58|0
1734967460000|2024-12-23 15:24:20|2169.7|2166.7|2170.26|2167.26|2170.26|2167.26|2169.7|2166.7|0
1734967470000|2024-12-23 15:24:30|2170.18|2167.18|2170.21|2167.21|2170.21|2167.21|2169.96|2166.96|0
1734967480000|2024-12-23 15:24:40|2170.44|2167.44|2169.91|2166.91|2170.44|2167.44|2169.91|2166.91|0
1734967490000|2024-12-23 15:24:50|2170.14|2167.14|2170.01|2167.01|2170.37|2167.37|2169.99|2166.99|0
1734967500000|2024-12-23 15:25:00|2169.99|2166.99|2170.27|2167.27|2170.27|2167.27|2169.99|2166.99|0
1734967510000|2024-12-23 15:25:10|2170.15|2167.15|2169.54|2166.54|2170.15|2167.15|2169.51|2166.51|0
1734967520000|2024-12-23 15:25:20|2169.51|2166.51|2168.64|2165.64|2169.57|2166.57|2168.64|2165.64|0
1734967530000|2024-12-23 15:25:30|2168.42|2165.42|2168.2|2165.2|2168.44|2165.44|2168.2|2165.2|0
1734967540000|2024-12-23 15:25:40|2168.21|2165.21|2167.27|2164.27|2168.21|2165.21|2167.26|2164.26|0
1734967550000|2024-12-23 15:25:50|2167.36|2164.36|2167.87|2164.87|2167.87|2164.87|2167.36|2164.36|0
1734967560000|2024-12-23 15:26:00|2167.24|2164.24|2167.02|2164.02|2167.27|2164.27|2167.02|2164.02|0
1734967570000|2024-12-23 15:26:10|2167.03|2164.03|2167.59|2164.59|2167.64|2164.64|2166.84|2163.84|0
1734967580000|2024-12-23 15:26:20|2167.46|2164.46|2165.49|2162.49|2167.5|2164.5|2165.42|2162.42|0
1734967590000|2024-12-23 15:26:30|2165.53|2162.53|2165.67|2162.67|2165.71|2162.71|2165.53|2162.53|0
1734967600000|2024-12-23 15:26:40|2165.61|2162.61|2165.18|2162.18|2165.61|2162.61|2165.18|2162.18|0
1734967610000|2024-12-23 15:26:50|2165.11|2162.11|2165.31|2162.31|2165.43|2162.43|2165.11|2162.11|0
1734967620000|2024-12-23 15:27:00|2165.41|2162.41|2166.09|2163.09|2166.09|2163.09|2165.32|2162.32|0
1734967630000|2024-12-23 15:27:10|2166.01|2163.01|2165.9|2162.9|2166.02|2163.02|2165.28|2162.28|0
1734967640000|2024-12-23 15:27:20|2165.81|2162.81|2166.05|2163.05|2166.05|2163.05|2165.69|2162.69|0
1734967650000|2024-12-23 15:27:30|2166.18|2163.18|2165.96|2162.96|2166.18|2163.18|2165.82|2162.82|0
1734967660000|2024-12-23 15:27:40|2166.11|2163.11|2165.99|2162.99|2166.11|2163.11|2165.94|2162.94|0
1734967670000|2024-12-23 15:27:50|2166.11|2163.11|2166.62|2163.62|2166.65|2163.65|2166.11|2163.11|0
1734967680000|2024-12-23 15:28:00|2166.93|2163.93|2166.47|2163.47|2166.93|2163.93|2166.47|2163.47|0
1734967690000|2024-12-23 15:28:10|2166.46|2163.46|2167.08|2164.08|2167.08|2164.08|2166.46|2163.46|0
1734967700000|2024-12-23 15:28:20|2166.99|2163.99|2166.86|2163.86|2167.22|2164.22|2166.86|2163.86|0
1734967710000|2024-12-23 15:28:30|2166.84|2163.84|2167.12|2164.12|2167.12|2164.12|2166.84|2163.84|0
1734967720000|2024-12-23 15:28:40|2167.08|2164.08|2166.29|2163.29|2167.08|2164.08|2166.29|2163.29|0
1734967730000|2024-12-23 15:28:50|2166.19|2163.19|2165.19|2162.19|2166.19|2163.19|2165.19|2162.19|0
1734967740000|2024-12-23 15:29:00|2165.21|2162.21|2165.67|2162.67|2165.67|2162.67|2165.21|2162.21|0
1734967750000|2024-12-23 15:29:10|2165.63|2162.63|2165.51|2162.51|2165.63|2162.63|2165.47|2162.47|0
1734967760000|2024-12-23 15:29:20|2165.53|2162.53|2167.03|2164.03|2167.03|2164.03|2165.53|2162.53|0
1734967770000|2024-12-23 15:29:30|2167.21|2164.21|2167.99|2164.99|2167.99|2164.99|2167.21|2164.21|0
1734967780000|2024-12-23 15:29:40|2168|2165|2168.37|2165.37|2168.41|2165.41|2168|2165|0
1734967790000|2024-12-23 15:29:50|2168.38|2165.38|2167.67|2164.67|2168.38|2165.38|2167.67|2164.67|0
1734967800000|2024-12-23 15:30:00|2167.68|2164.68|2167.83|2164.83|2167.83|2164.83|2167.6|2164.6|0
1734967810000|2024-12-23 15:30:10|2167.9|2164.9|2167.4|2164.4|2167.93|2164.93|2167.4|2164.4|0
1734967820000|2024-12-23 15:30:20|2166.99|2163.99|2166.97|2163.97|2167.01|2164.01|2166.97|2163.97|0
1734967830000|2024-12-23 15:30:30|2166.93|2163.93|2166.69|2163.69|2166.93|2163.93|2166.6|2163.6|0
1734967840000|2024-12-23 15:30:40|2166.61|2163.61|2166.41|2163.41|2166.61|2163.61|2166.25|2163.25|0
1734967850000|2024-12-23 15:30:50|2166.42|2163.42|2166.75|2163.75|2166.78|2163.78|2166.42|2163.42|0
1734967860000|2024-12-23 15:31:00|2166.7|2163.7|2167.44|2164.44|2167.44|2164.44|2166.7|2163.7|0
1734967870000|2024-12-23 15:31:10|2167.29|2164.29|2166.91|2163.91|2167.29|2164.29|2166.9|2163.9|0
1734967880000|2024-12-23 15:31:20|2166.72|2163.72|2165.51|2162.51|2166.72|2163.72|2165.51|2162.51|0
1734967890000|2024-12-23 15:31:30|2166.15|2163.15|2166.29|2163.29|2166.48|2163.48|2166.15|2163.15|0
1734967900000|2024-12-23 15:31:40|2166.28|2163.28|2166.05|2163.05|2166.28|2163.28|2166.05|2163.05|0
1734967910000|2024-12-23 15:31:50|2166|2163|2166.22|2163.22|2166.23|2163.23|2165.89|2162.89|0
1734967920000|2024-12-23 15:32:00|2166.57|2163.57|2167.05|2164.05|2167.05|2164.05|2166.57|2163.57|0
1734967930000|2024-12-23 15:32:10|2166.99|2163.99|2167.43|2164.43|2167.43|2164.43|2166.99|2163.99|0
1734967940000|2024-12-23 15:32:20|2167.34|2164.34|2167.54|2164.54|2167.54|2164.54|2166.63|2163.63|0
1734967950000|2024-12-23 15:32:30|2167.53|2164.53|2167.29|2164.29|2167.66|2164.66|2167.29|2164.29|0
1734967960000|2024-12-23 15:32:40|2167.44|2164.44|2167.37|2164.37|2167.44|2164.44|2167.32|2164.32|0
1734967970000|2024-12-23 15:32:50|2167.72|2164.72|2168.72|2165.72|2168.72|2165.72|2167.72|2164.72|0
1734967980000|2024-12-23 15:33:00|2168.25|2165.25|2168.51|2165.51|2168.54|2165.54|2168.25|2165.25|0
1734967990000|2024-12-23 15:33:10|2169.12|2166.12|2169.5|2166.5|2169.51|2166.51|2169.12|2166.12|0
1734968000000|2024-12-23 15:33:20|2169.52|2166.52|2169.1|2166.1|2169.58|2166.58|2169.1|2166.1|0
1734968010000|2024-12-23 15:33:30|2169.14|2166.14|2169.36|2166.36|2169.39|2166.39|2169.12|2166.12|0
1734968020000|2024-12-23 15:33:40|2169.37|2166.37|2169.43|2166.43|2169.43|2166.43|2169.26|2166.26|0
1734968030000|2024-12-23 15:33:50|2169.57|2166.57|2169.71|2166.71|2169.71|2166.71|2169.48|2166.48|0
1734968040000|2024-12-23 15:34:00|2169.76|2166.76|2169.59|2166.59|2169.92|2166.92|2169.59|2166.59|0
1734968050000|2024-12-23 15:34:10|2169.41|2166.41|2168.03|2165.03|2169.41|2166.41|2168.03|2165.03|0
1734968060000|2024-12-23 15:34:20|2167.95|2164.95|2167.3|2164.3|2167.95|2164.95|2167.3|2164.3|0
1734968070000|2024-12-23 15:34:30|2166.85|2163.85|2166.66|2163.66|2166.85|2163.85|2166.66|2163.66|0
1734968080000|2024-12-23 15:34:40|2166.47|2163.47|2166.61|2163.61|2166.61|2163.61|2166.39|2163.39|0
1734968090000|2024-12-23 15:34:50|2166.63|2163.63|2167.45|2164.45|2167.46|2164.46|2166.63|2163.63|0
1734968100000|2024-12-23 15:35:00|2167.76|2164.76|2168.72|2165.72|2168.82|2165.82|2167.76|2164.76|0
1734968110000|2024-12-23 15:35:10|2168.63|2165.63|2168.3|2165.3|2168.63|2165.63|2168.21|2165.21|0
1734968120000|2024-12-23 15:35:20|2168.34|2165.34|2168.9|2165.9|2168.9|2165.9|2168.34|2165.34|0
1734968130000|2024-12-23 15:35:30|2168.87|2165.87|2168.16|2165.16|2168.87|2165.87|2168.11|2165.11|0
1734968140000|2024-12-23 15:35:40|2167.95|2164.95|2168.13|2165.13|2168.13|2165.13|2167.92|2164.92|0
1734968150000|2024-12-23 15:35:50|2168.14|2165.14|2168.1|2165.1|2168.31|2165.31|2168.05|2165.05|0
1734968160000|2024-12-23 15:36:00|2168.23|2165.23|2168.39|2165.39|2168.39|2165.39|2168.23|2165.23|0
1734968170000|2024-12-23 15:36:10|2168.47|2165.47|2168.32|2165.32|2168.47|2165.47|2168.17|2165.17|0
1734968180000|2024-12-23 15:36:20|2168.27|2165.27|2168.82|2165.82|2168.93|2165.93|2168.27|2165.27|0
1734968190000|2024-12-23 15:36:30|2168.74|2165.74|2168.5|2165.5|2168.74|2165.74|2168.5|2165.5|0
1734968200000|2024-12-23 15:36:40|2168.55|2165.55|2168.1|2165.1|2168.55|2165.55|2167.91|2164.91|0
1734968210000|2024-12-23 15:36:50|2168.04|2165.04|2168.65|2165.65|2168.65|2165.65|2167.87|2164.87|0
1734968220000|2024-12-23 15:37:00|2168.6|2165.6|2168.85|2165.85|2168.85|2165.85|2168.47|2165.47|0
1734968230000|2024-12-23 15:37:10|2168.88|2165.88|2169.35|2166.35|2169.35|2166.35|2168.83|2165.83|0
1734968240000|2024-12-23 15:37:20|2169.4|2166.4|2169.59|2166.59|2169.59|2166.59|2169.4|2166.4|0
1734968250000|2024-12-23 15:37:30|2169.6|2166.6|2170.38|2167.38|2170.39|2167.39|2169.6|2166.6|0
1734968260000|2024-12-23 15:37:40|2170.26|2167.26|2170.67|2167.67|2170.76|2167.76|2170.23|2167.23|0
1734968270000|2024-12-23 15:37:50|2170.64|2167.64|2170.67|2167.67|2170.67|2167.67|2170.6|2167.6|0
1734968280000|2024-12-23 15:38:00|2170.94|2167.94|2171.02|2168.02|2171.18|2168.18|2170.94|2167.94|0
1734968290000|2024-12-23 15:38:10|2171.06|2168.06|2171.8|2168.8|2171.8|2168.8|2171.06|2168.06|0
1734968300000|2024-12-23 15:38:20|2171.81|2168.81|2172.4|2169.4|2172.4|2169.4|2171.81|2168.81|0
1734968310000|2024-12-23 15:38:30|2172.48|2169.48|2175.02|2172.02|2175.02|2172.02|2172.48|2169.48|0
1734968320000|2024-12-23 15:38:40|2175|2172|2175.43|2172.43|2175.43|2172.43|2175|2172|0
1734968330000|2024-12-23 15:38:50|2175.65|2172.65|2176.52|2173.52|2176.52|2173.52|2175.65|2172.65|0
1734968340000|2024-12-23 15:39:00|2176.55|2173.55|2176.51|2173.51|2176.85|2173.85|2176.51|2173.51|0
1734968350000|2024-12-23 15:39:10|2176.58|2173.58|2176.76|2173.76|2177.04|2174.04|2176.58|2173.58|0
1734968360000|2024-12-23 15:39:20|2176.75|2173.75|2175.82|2172.82|2176.8|2173.8|2175.82|2172.82|0
1734968370000|2024-12-23 15:39:30|2175.87|2172.87|2176.31|2173.31|2176.31|2173.31|2175.87|2172.87|0
1734968380000|2024-12-23 15:39:40|2176.21|2173.21|2176.36|2173.36|2176.36|2173.36|2176.15|2173.15|0
1734968390000|2024-12-23 15:39:50|2176.45|2173.45|2176.5|2173.5|2176.66|2173.66|2176.45|2173.45|0
1734968400000|2024-12-23 15:40:00|2176.68|2173.68|2176.75|2173.75|2176.81|2173.81|2176.68|2173.68|0
1734968410000|2024-12-23 15:40:10|2176.71|2173.71|2177.05|2174.05|2177.05|2174.05|2176.6|2173.6|0
1734968420000|2024-12-23 15:40:20|2177.09|2174.09|2177.12|2174.12|2177.12|2174.12|2177.09|2174.09|0
1734968430000|2024-12-23 15:40:30|2177.19|2174.19|2177.13|2174.13|2177.19|2174.19|2176.91|2173.91|0
1734968440000|2024-12-23 15:40:40|2177.17|2174.17|2177.17|2174.17|2177.17|2174.17|2176.86|2173.86|0
1734968450000|2024-12-23 15:40:50|2177.25|2174.25|2177.39|2174.39|2177.39|2174.39|2177.12|2174.12|0
1734968460000|2024-12-23 15:41:00|2177.46|2174.46|2179.02|2176.02|2179.02|2176.02|2177.46|2174.46|0
1734968470000|2024-12-23 15:41:10|2179.05|2176.05|2180.09|2177.09|2180.09|2177.09|2179.05|2176.05|0
1734968480000|2024-12-23 15:41:20|2180.05|2177.05|2179.61|2176.61|2180.05|2177.05|2179.49|2176.49|0
1734968490000|2024-12-23 15:41:30|2179.72|2176.72|2180.09|2177.09|2180.14|2177.14|2179.67|2176.67|0
1734968500000|2024-12-23 15:41:40|2180.11|2177.11|2179.7|2176.7|2180.14|2177.14|2179.7|2176.7|0
1734968510000|2024-12-23 15:41:50|2179.71|2176.71|2179.18|2176.18|2179.72|2176.72|2179.18|2176.18|0
1734968520000|2024-12-23 15:42:00|2179.01|2176.01|2179.42|2176.42|2179.42|2176.42|2178.95|2175.95|0
1734968530000|2024-12-23 15:42:10|2179.41|2176.41|2179.84|2176.84|2179.84|2176.84|2179.19|2176.19|0
1734968540000|2024-12-23 15:42:20|2179.83|2176.83|2179.69|2176.69|2179.83|2176.83|2179.69|2176.69|0
1734968550000|2024-12-23 15:42:30|2179.03|2176.03|2178.56|2175.56|2179.03|2176.03|2178.35|2175.35|0
1734968560000|2024-12-23 15:42:40|2178.7|2175.7|2178.81|2175.81|2178.96|2175.96|2178.69|2175.69|0
1734968570000|2024-12-23 15:42:50|2178.79|2175.79|2178.23|2175.23|2178.81|2175.81|2178.23|2175.23|0
1734968580000|2024-12-23 15:43:00|2178.14|2175.14|2177.1|2174.1|2178.19|2175.19|2177.1|2174.1|0
1734968590000|2024-12-23 15:43:10|2176.88|2173.88|2175.67|2172.67|2176.88|2173.88|2175.67|2172.67|0
1734968600000|2024-12-23 15:43:20|2175.5|2172.5|2175.52|2172.52|2175.6|2172.6|2175.43|2172.43|0
1734968610000|2024-12-23 15:43:30|2175.62|2172.62|2175.9|2172.9|2175.98|2172.98|2175.62|2172.62|0
1734968620000|2024-12-23 15:43:40|2175.93|2172.93|2175.91|2172.91|2175.98|2172.98|2175.89|2172.89|0
1734968630000|2024-12-23 15:43:50|2176.04|2173.04|2175.99|2172.99|2176.04|2173.04|2175.99|2172.99|0
1734968640000|2024-12-23 15:44:00|2176.1|2173.1|2175.53|2172.53|2176.1|2173.1|2175.53|2172.53|0
1734968650000|2024-12-23 15:44:10|2175.42|2172.42|2174.97|2171.97|2175.43|2172.43|2174.97|2171.97|0
1734968660000|2024-12-23 15:44:20|2174.85|2171.85|2174.21|2171.21|2174.85|2171.85|2174.21|2171.21|0
1734968670000|2024-12-23 15:44:30|2174.07|2171.07|2172.49|2169.49|2174.07|2171.07|2172.49|2169.49|0
1734968680000|2024-12-23 15:44:40|2172.44|2169.44|2172.59|2169.59|2172.63|2169.63|2172.44|2169.44|0
1734968690000|2024-12-23 15:44:50|2172.52|2169.52|2172.17|2169.17|2172.59|2169.59|2172.17|2169.17|0
1734968700000|2024-12-23 15:45:00|2172.06|2169.06|2171.96|2168.96|2172.13|2169.13|2171.83|2168.83|0
1734968710000|2024-12-23 15:45:10|2172.18|2169.18|2172.52|2169.52|2172.66|2169.66|2172.18|2169.18|0
1734968720000|2024-12-23 15:45:20|2172.63|2169.63|2173.82|2170.82|2173.82|2170.82|2172.63|2169.63|0
1734968730000|2024-12-23 15:45:30|2173.78|2170.78|2173.87|2170.87|2173.98|2170.98|2173.78|2170.78|0
1734968740000|2024-12-23 15:45:40|2173.6|2170.6|2173.94|2170.94|2173.94|2170.94|2173.45|2170.45|0
1734968750000|2024-12-23 15:45:50|2173.96|2170.96|2174.33|2171.33|2174.33|2171.33|2173.87|2170.87|0
1734968760000|2024-12-23 15:46:00|2174.22|2171.22|2173.58|2170.58|2174.22|2171.22|2173.58|2170.58|0
1734968770000|2024-12-23 15:46:10|2173.62|2170.62|2173.5|2170.5|2173.62|2170.62|2173.43|2170.43|0
1734968780000|2024-12-23 15:46:20|2173.31|2170.31|2172.79|2169.79|2173.31|2170.31|2172.71|2169.71|0
1734968790000|2024-12-23 15:46:30|2172.74|2169.74|2172.35|2169.35|2172.79|2169.79|2172.35|2169.35|0
1734968800000|2024-12-23 15:46:40|2172.34|2169.34|2172.23|2169.23|2172.39|2169.39|2172.23|2169.23|0
1734968810000|2024-12-23 15:46:50|2172.21|2169.21|2171.54|2168.54|2172.21|2169.21|2171.54|2168.54|0
1734968820000|2024-12-23 15:47:00|2171.6|2168.6|2171.81|2168.81|2171.85|2168.85|2171.52|2168.52|0
1734968830000|2024-12-23 15:47:10|2171.55|2168.55|2171.31|2168.31|2171.55|2168.55|2171.31|2168.31|0
1734968840000|2024-12-23 15:47:20|2171.7|2168.7|2171.32|2168.32|2171.7|2168.7|2171.32|2168.32|0
1734968850000|2024-12-23 15:47:30|2171.26|2168.26|2171.29|2168.29|2171.32|2168.32|2171.2|2168.2|0
1734968860000|2024-12-23 15:47:40|2171.32|2168.32|2171.43|2168.43|2171.51|2168.51|2171.31|2168.31|0
1734968870000|2024-12-23 15:47:50|2171.92|2168.92|2171.82|2168.82|2172.05|2169.05|2171.82|2168.82|0
1734968880000|2024-12-23 15:48:00|2171.75|2168.75|2171.78|2168.78|2171.83|2168.83|2171.73|2168.73|0
1734968890000|2024-12-23 15:48:10|2171.83|2168.83|2172.23|2169.23|2172.57|2169.57|2171.83|2168.83|0
1734968900000|2024-12-23 15:48:20|2172.17|2169.17|2171.35|2168.35|2172.17|2169.17|2171.35|2168.35|0
1734968910000|2024-12-23 15:48:30|2170.87|2167.87|2170.79|2167.79|2170.87|2167.87|2170.62|2167.62|0
1734968920000|2024-12-23 15:48:40|2170.78|2167.78|2170.88|2167.88|2171|2168|2170.63|2167.63|0
1734968930000|2024-12-23 15:48:50|2170.78|2167.78|2170.9|2167.9|2170.91|2167.91|2170.78|2167.78|0
1734968940000|2024-12-23 15:49:00|2170.89|2167.89|2170.96|2167.96|2171.03|2168.03|2170.89|2167.89|0
1734968950000|2024-12-23 15:49:10|2170.92|2167.92|2170.52|2167.52|2170.92|2167.92|2170.37|2167.37|0
1734968960000|2024-12-23 15:49:20|2170.53|2167.53|2170.38|2167.38|2170.53|2167.53|2170.34|2167.34|0
1734968970000|2024-12-23 15:49:30|2170.32|2167.32|2170.15|2167.15|2170.32|2167.32|2169.91|2166.91|0
1734968980000|2024-12-23 15:49:40|2170.04|2167.04|2169.62|2166.62|2170.06|2167.06|2169.62|2166.62|0
1734968990000|2024-12-23 15:49:50|2169.58|2166.58|2169.77|2166.77|2169.77|2166.77|2169.52|2166.52|0
1734969000000|2024-12-23 15:50:00|2169.8|2166.8|2169.9|2166.9|2169.9|2166.9|2169.79|2166.79|0
1734969010000|2024-12-23 15:50:10|2169.87|2166.87|2169.71|2166.71|2169.87|2166.87|2169.62|2166.62|0
1734969020000|2024-12-23 15:50:20|2169.87|2166.87|2169.87|2166.87|2169.87|2166.87|2169.62|2166.62|0
1734969030000|2024-12-23 15:50:30|2169.77|2166.77|2169.61|2166.61|2169.84|2166.84|2169.61|2166.61|0
1734969040000|2024-12-23 15:50:40|2169.56|2166.56|2169.9|2166.9|2170|2167|2169.56|2166.56|0
1734969050000|2024-12-23 15:50:50|2169.98|2166.98|2170.06|2167.06|2170.14|2167.14|2169.98|2166.98|0
1734969060000|2024-12-23 15:51:00|2170.03|2167.03|2169.53|2166.53|2170.03|2167.03|2169.53|2166.53|0
1734969070000|2024-12-23 15:51:10|2169.54|2166.54|2168.79|2165.79|2169.97|2166.97|2168.79|2165.79|0
1734969080000|2024-12-23 15:51:20|2168.77|2165.77|2168.89|2165.89|2168.94|2165.94|2168.77|2165.77|0
1734969090000|2024-12-23 15:51:30|2169.59|2166.59|2169.24|2166.24|2169.64|2166.64|2169.24|2166.24|0
1734969100000|2024-12-23 15:51:40|2169.28|2166.28|2169.49|2166.49|2169.49|2166.49|2169.19|2166.19|0
1734969110000|2024-12-23 15:51:50|2170.06|2167.06|2170.19|2167.19|2170.19|2167.19|2170.03|2167.03|0
1734969120000|2024-12-23 15:52:00|2170.34|2167.34|2171.09|2168.09|2171.09|2168.09|2170.34|2167.34|0
1734969130000|2024-12-23 15:52:10|2171.06|2168.06|2170.96|2167.96|2171.08|2168.08|2170.82|2167.82|0
1734969140000|2024-12-23 15:52:20|2170.97|2167.97|2171.03|2168.03|2171.03|2168.03|2170.9|2167.9|0
1734969150000|2024-12-23 15:52:30|2171.08|2168.08|2171.14|2168.14|2171.14|2168.14|2171.05|2168.05|0
1734969160000|2024-12-23 15:52:40|2171.19|2168.19|2171.2|2168.2|2171.24|2168.24|2171.19|2168.19|0
1734969170000|2024-12-23 15:52:50|2171.22|2168.22|2170.97|2167.97|2171.36|2168.36|2170.97|2167.97|0
1734969180000|2024-12-23 15:53:00|2170.77|2167.77|2171.05|2168.05|2171.05|2168.05|2170.57|2167.57|0
1734969190000|2024-12-23 15:53:10|2171.02|2168.02|2171.09|2168.09|2171.21|2168.21|2171.01|2168.01|0
1734969200000|2024-12-23 15:53:20|2171.05|2168.05|2171.16|2168.16|2171.2|2168.2|2171.04|2168.04|0
1734969210000|2024-12-23 15:53:30|2171.15|2168.15|2171.24|2168.24|2171.24|2168.24|2171.09|2168.09|0
1734969220000|2024-12-23 15:53:40|2171.13|2168.13|2171.15|2168.15|2171.16|2168.16|2171.12|2168.12|0
1734969230000|2024-12-23 15:53:50|2171.25|2168.25|2171.33|2168.33|2171.33|2168.33|2171.23|2168.23|0
1734969240000|2024-12-23 15:54:00|2171.48|2168.48|2171.53|2168.53|2171.63|2168.63|2171.46|2168.46|0
1734969250000|2024-12-23 15:54:10|2171.7|2168.7|2171.67|2168.67|2171.7|2168.7|2171.4|2168.4|0
1734969260000|2024-12-23 15:54:20|2171.69|2168.69|2172.03|2169.03|2172.03|2169.03|2171.68|2168.68|0
1734969270000|2024-12-23 15:54:30|2172.09|2169.09|2171.26|2168.26|2172.1|2169.1|2171.26|2168.26|0
1734969280000|2024-12-23 15:54:40|2171.12|2168.12|2170.58|2167.58|2171.19|2168.19|2170.58|2167.58|0
1734969290000|2024-12-23 15:54:50|2170.55|2167.55|2170.12|2167.12|2170.55|2167.55|2170.11|2167.11|0
1734969300000|2024-12-23 15:55:00|2170.1|2167.1|2170.64|2167.64|2170.64|2167.64|2169.88|2166.88|0
1734969310000|2024-12-23 15:55:10|2170.59|2167.59|2170.51|2167.51|2170.59|2167.59|2170.45|2167.45|0
1734969320000|2024-12-23 15:55:20|2171.05|2168.05|2171.21|2168.21|2171.21|2168.21|2171.05|2168.05|0
1734969330000|2024-12-23 15:55:30|2171.45|2168.45|2171.87|2168.87|2171.87|2168.87|2171.45|2168.45|0
1734969340000|2024-12-23 15:55:40|2171.92|2168.92|2172.48|2169.48|2172.48|2169.48|2171.78|2168.78|0
1734969350000|2024-12-23 15:55:50|2172.62|2169.62|2172.97|2169.97|2172.97|2169.97|2172.62|2169.62|0
1734969360000|2024-12-23 15:56:00|2172.94|2169.94|2172.96|2169.96|2172.98|2169.98|2172.87|2169.87|0
1734969370000|2024-12-23 15:56:10|2173.1|2170.1|2173.21|2170.21|2173.36|2170.36|2173.1|2170.1|0
1734969380000|2024-12-23 15:56:20|2173.2|2170.2|2173.55|2170.55|2173.55|2170.55|2173.2|2170.2|0
1734969390000|2024-12-23 15:56:30|2173.57|2170.57|2173.73|2170.73|2173.73|2170.73|2173.45|2170.45|0
1734969400000|2024-12-23 15:56:40|2173.68|2170.68|2175.18|2172.18|2175.18|2172.18|2173.57|2170.57|0
1734969410000|2024-12-23 15:56:50|2175.22|2172.22|2175.2|2172.2|2175.28|2172.28|2175.2|2172.2|0
1734969420000|2024-12-23 15:57:00|2175.36|2172.36|2175.72|2172.72|2175.72|2172.72|2175.36|2172.36|0
1734969430000|2024-12-23 15:57:10|2175.63|2172.63|2174.91|2171.91|2175.63|2172.63|2174.85|2171.85|0
1734969440000|2024-12-23 15:57:20|2174.82|2171.82|2174.77|2171.77|2174.93|2171.93|2174.66|2171.66|0
1734969450000|2024-12-23 15:57:30|2174.76|2171.76|2174.98|2171.98|2175.01|2172.01|2174.76|2171.76|0
1734969460000|2024-12-23 15:57:40|2174.88|2171.88|2175.09|2172.09|2175.14|2172.14|2174.88|2171.88|0
1734969470000|2024-12-23 15:57:50|2175.17|2172.17|2175.09|2172.09|2175.17|2172.17|2175.09|2172.09|0
1734969480000|2024-12-23 15:58:00|2175.12|2172.12|2175.35|2172.35|2175.35|2172.35|2175.06|2172.06|0
1734969490000|2024-12-23 15:58:10|2175.34|2172.34|2175.31|2172.31|2175.49|2172.49|2175.31|2172.31|0
1734969500000|2024-12-23 15:58:20|2174.07|2171.07|2172.68|2169.68|2174.61|2171.61|2172.68|2169.68|0
1734969510000|2024-12-23 15:58:30|2172.52|2169.52|2172.35|2169.35|2172.52|2169.52|2172.35|2169.35|0
1734969520000|2024-12-23 15:58:40|2172.32|2169.32|2170.71|2167.71|2172.35|2169.35|2170.68|2167.68|0
1734969530000|2024-12-23 15:58:50|2170.55|2167.55|2171.05|2168.05|2171.05|2168.05|2170.25|2167.25|0
1734969540000|2024-12-23 15:59:00|2171.06|2168.06|2170.8|2167.8|2171.06|2168.06|2170.8|2167.8|0
1734969550000|2024-12-23 15:59:10|2171.1|2168.1|2171.4|2168.4|2171.4|2168.4|2171.1|2168.1|0
1734969560000|2024-12-23 15:59:20|2171.37|2168.37|2171.77|2168.77|2171.89|2168.89|2171.37|2168.37|0
1734969570000|2024-12-23 15:59:30|2171.72|2168.72|2171.69|2168.69|2172.02|2169.02|2171.64|2168.64|0
1734969580000|2024-12-23 15:59:40|2171.78|2168.78|2171.65|2168.65|2171.78|2168.78|2171.65|2168.65|0
1734969590000|2024-12-23 15:59:50|2171.59|2168.59|2171.7|2168.7|2171.7|2168.7|2171.56|2168.56|0
1734969600000|2024-12-23 16:00:00|2171.72|2168.72|2171.55|2168.55|2171.72|2168.72|2171.5|2168.5|0
1734969610000|2024-12-23 16:00:10|2171.5|2168.5|2171.75|2168.75|2171.88|2168.88|2171.42|2168.42|0
1734969620000|2024-12-23 16:00:20|2171.81|2168.81|2171.92|2168.92|2171.94|2168.94|2171.81|2168.81|0
1734969630000|2024-12-23 16:00:30|2171.91|2168.91|2172.15|2169.15|2172.15|2169.15|2171.91|2168.91|0
1734969640000|2024-12-23 16:00:40|2172.86|2169.86|2173.35|2170.35|2173.48|2170.48|2172.86|2169.86|0
1734969650000|2024-12-23 16:00:50|2173.79|2170.79|2174.11|2171.11|2174.11|2171.11|2173.35|2170.35|0
1734969660000|2024-12-23 16:01:00|2174.29|2171.29|2174.75|2171.75|2174.75|2171.75|2174.25|2171.25|0
1734969670000|2024-12-23 16:01:10|2174.79|2171.79|2175.36|2172.36|2175.36|2172.36|2174.63|2171.63|0
1734969680000|2024-12-23 16:01:20|2175.77|2172.77|2176.06|2173.06|2176.06|2173.06|2175.77|2172.77|0
1734969690000|2024-12-23 16:01:30|2175.96|2172.96|2175.74|2172.74|2176.03|2173.03|2175.74|2172.74|0
1734969700000|2024-12-23 16:01:40|2175.62|2172.62|2175.65|2172.65|2175.69|2172.69|2175.62|2172.62|0
1734969710000|2024-12-23 16:01:50|2175.72|2172.72|2176.18|2173.18|2176.18|2173.18|2175.72|2172.72|0
1734969720000|2024-12-23 16:02:00|2176.17|2173.17|2176.49|2173.49|2176.55|2173.55|2176.1|2173.1|0
1734969730000|2024-12-23 16:02:10|2176.44|2173.44|2176.12|2173.12|2176.46|2173.46|2176.12|2173.12|0
1734969740000|2024-12-23 16:02:20|2176.11|2173.11|2176.11|2173.11|2176.11|2173.11|2176|2173|0
1734969750000|2024-12-23 16:02:30|2176.21|2173.21|2176.33|2173.33|2176.33|2173.33|2176.12|2173.12|0
1734969760000|2024-12-23 16:02:40|2176.34|2173.34|2177.13|2174.13|2177.13|2174.13|2176.34|2173.34|0
1734969770000|2024-12-23 16:02:50|2177.18|2174.18|2177.46|2174.46|2177.46|2174.46|2177.16|2174.16|0
1734969780000|2024-12-23 16:03:00|2177.55|2174.55|2177.48|2174.48|2177.65|2174.65|2177.48|2174.48|0
1734969790000|2024-12-23 16:03:10|2177.5|2174.5|2177.9|2174.9|2177.9|2174.9|2177.5|2174.5|0
1734969800000|2024-12-23 16:03:20|2178.01|2175.01|2177.95|2174.95|2178.07|2175.07|2177.94|2174.94|0
1734969810000|2024-12-23 16:03:30|2177.9|2174.9|2178.04|2175.04|2178.1|2175.1|2177.9|2174.9|0
1734969820000|2024-12-23 16:03:40|2178.03|2175.03|2178.06|2175.06|2178.06|2175.06|2177.95|2174.95|0
1734969830000|2024-12-23 16:03:50|2177.98|2174.98|2178.04|2175.04|2178.06|2175.06|2177.97|2174.97|0
1734969840000|2024-12-23 16:04:00|2178.02|2175.02|2178.1|2175.1|2178.2|2175.2|2178.02|2175.02|0
1734969850000|2024-12-23 16:04:10|2178.06|2175.06|2178.01|2175.01|2178.07|2175.07|2177.9|2174.9|0
1734969860000|2024-12-23 16:04:20|2177.99|2174.99|2178.15|2175.15|2178.15|2175.15|2177.99|2174.99|0
1734969870000|2024-12-23 16:04:30|2178.09|2175.09|2178.28|2175.28|2178.28|2175.28|2178.05|2175.05|0
1734969880000|2024-12-23 16:04:40|2178.55|2175.55|2178.62|2175.62|2178.66|2175.66|2178.55|2175.55|0
1734969890000|2024-12-23 16:04:50|2178.67|2175.67|2178.98|2175.98|2179.04|2176.04|2178.67|2175.67|0
1734969900000|2024-12-23 16:05:00|2178.94|2175.94|2178.92|2175.92|2179|2176|2178.92|2175.92|0
1734969910000|2024-12-23 16:05:10|2178.9|2175.9|2179.08|2176.08|2179.08|2176.08|2178.9|2175.9|0
1734969920000|2024-12-23 16:05:20|2179.04|2176.04|2178.98|2175.98|2179.05|2176.05|2178.95|2175.95|0
1734969930000|2024-12-23 16:05:30|2179.17|2176.17|2178.52|2175.52|2179.21|2176.21|2178.52|2175.52|0
1734969940000|2024-12-23 16:05:40|2178.55|2175.55|2177.76|2174.76|2178.57|2175.57|2177.76|2174.76|0
1734969950000|2024-12-23 16:05:50|2177.54|2174.54|2177.31|2174.31|2177.54|2174.54|2177.3|2174.3|0
1734969960000|2024-12-23 16:06:00|2177.35|2174.35|2177.64|2174.64|2177.64|2174.64|2177.33|2174.33|0
1734969970000|2024-12-23 16:06:10|2177.59|2174.59|2177.72|2174.72|2177.72|2174.72|2177.59|2174.59|0
1734969980000|2024-12-23 16:06:20|2177.75|2174.75|2178.48|2175.48|2178.49|2175.49|2177.75|2174.75|0
1734969990000|2024-12-23 16:06:30|2178.51|2175.51|2178.63|2175.63|2178.63|2175.63|2178.44|2175.44|0
1734970000000|2024-12-23 16:06:40|2178.67|2175.67|2178.81|2175.81|2178.81|2175.81|2178.67|2175.67|0
1734970010000|2024-12-23 16:06:50|2179.05|2176.05|2178.98|2175.98|2179.05|2176.05|2178.92|2175.92|0
1734970020000|2024-12-23 16:07:00|2178.53|2175.53|2177.99|2174.99|2178.53|2175.53|2177.99|2174.99|0
1734970030000|2024-12-23 16:07:10|2177.46|2174.46|2177.81|2174.81|2177.81|2174.81|2177.43|2174.43|0
1734970040000|2024-12-23 16:07:20|2177.79|2174.79|2177.6|2174.6|2177.79|2174.79|2177.59|2174.59|0
1734970050000|2024-12-23 16:07:30|2177.61|2174.61|2177.72|2174.72|2177.72|2174.72|2177.58|2174.58|0
1734970060000|2024-12-23 16:07:40|2177.78|2174.78|2177.05|2174.05|2177.78|2174.78|2177|2174|0
1734970070000|2024-12-23 16:07:50|2177.08|2174.08|2177.21|2174.21|2177.23|2174.23|2177.04|2174.04|0
1734970080000|2024-12-23 16:08:00|2177.37|2174.37|2177.46|2174.46|2177.67|2174.67|2177.37|2174.37|0
1734970090000|2024-12-23 16:08:10|2177.62|2174.62|2177.1|2174.1|2177.67|2174.67|2177.1|2174.1|0
1734970100000|2024-12-23 16:08:20|2177.08|2174.08|2177.01|2174.01|2177.17|2174.17|2177.01|2174.01|0
1734970110000|2024-12-23 16:08:30|2176.95|2173.95|2176.73|2173.73|2176.95|2173.95|2176.67|2173.67|0
1734970120000|2024-12-23 16:08:40|2177.02|2174.02|2176.89|2173.89|2177.02|2174.02|2176.83|2173.83|0
1734970130000|2024-12-23 16:08:50|2176.87|2173.87|2177.48|2174.48|2177.48|2174.48|2176.87|2173.87|0
1734970140000|2024-12-23 16:09:00|2177.36|2174.36|2177.42|2174.42|2177.42|2174.42|2177.31|2174.31|0
1734970150000|2024-12-23 16:09:10|2177.4|2174.4|2177.95|2174.95|2178.01|2175.01|2177.36|2174.36|0
1734970160000|2024-12-23 16:09:20|2177.9|2174.9|2178.06|2175.06|2178.06|2175.06|2177.85|2174.85|0
1734970170000|2024-12-23 16:09:30|2178.05|2175.05|2178.52|2175.52|2178.52|2175.52|2178.04|2175.04|0
1734970180000|2024-12-23 16:09:40|2178.53|2175.53|2178.59|2175.59|2178.65|2175.65|2178.5|2175.5|0
1734970190000|2024-12-23 16:09:50|2178.57|2175.57|2178.54|2175.54|2178.57|2175.57|2178.38|2175.38|0
1734970200000|2024-12-23 16:10:00|2178.68|2175.68|2178.84|2175.84|2178.85|2175.85|2178.68|2175.68|0
1734970210000|2024-12-23 16:10:10|2178.92|2175.92|2178.76|2175.76|2178.92|2175.92|2178.76|2175.76|0
1734970220000|2024-12-23 16:10:20|2178.82|2175.82|2178.98|2175.98|2178.98|2175.98|2178.82|2175.82|0
1734970230000|2024-12-23 16:10:30|2179|2176|2178.83|2175.83|2179.01|2176.01|2178.8|2175.8|0
1734970240000|2024-12-23 16:10:40|2178.75|2175.75|2178.65|2175.65|2178.79|2175.79|2178.65|2175.65|0
1734970250000|2024-12-23 16:10:50|2178.67|2175.67|2179.05|2176.05|2179.18|2176.18|2178.61|2175.61|0
1734970260000|2024-12-23 16:11:00|2178.92|2175.92|2178.91|2175.91|2179|2176|2178.79|2175.79|0
1734970270000|2024-12-23 16:11:10|2179.06|2176.06|2178.56|2175.56|2179.06|2176.06|2178.56|2175.56|0
1734970280000|2024-12-23 16:11:20|2178.59|2175.59|2178.47|2175.47|2178.61|2175.61|2178.31|2175.31|0
1734970290000|2024-12-23 16:11:30|2178.51|2175.51|2178.49|2175.49|2178.54|2175.54|2178.42|2175.42|0
1734970300000|2024-12-23 16:11:40|2178.52|2175.52|2178.59|2175.59|2178.59|2175.59|2178.42|2175.42|0
1734970310000|2024-12-23 16:11:50|2178.6|2175.6|2178.62|2175.62|2178.72|2175.72|2178.6|2175.6|0
1734970320000|2024-12-23 16:12:00|2178.59|2175.59|2178.2|2175.2|2178.59|2175.59|2178.2|2175.2|0
1734970330000|2024-12-23 16:12:10|2177.99|2174.99|2178.32|2175.32|2178.32|2175.32|2177.98|2174.98|0
1734970340000|2024-12-23 16:12:20|2178.13|2175.13|2178.8|2175.8|2178.8|2175.8|2178.11|2175.11|0
1734970350000|2024-12-23 16:12:30|2178.78|2175.78|2178.89|2175.89|2178.89|2175.89|2178.77|2175.77|0
1734970360000|2024-12-23 16:12:40|2179.04|2176.04|2178.95|2175.95|2179.09|2176.09|2178.95|2175.95|0
1734970370000|2024-12-23 16:12:50|2178.92|2175.92|2179.12|2176.12|2179.24|2176.24|2178.92|2175.92|0
1734970380000|2024-12-23 16:13:00|2179.11|2176.11|2179.45|2176.45|2179.45|2176.45|2179.11|2176.11|0
1734970390000|2024-12-23 16:13:10|2179.79|2176.79|2179.81|2176.81|2180.05|2177.05|2179.79|2176.79|0
1734970400000|2024-12-23 16:13:20|2179.87|2176.87|2179.05|2176.05|2179.87|2176.87|2179.05|2176.05|0
1734970410000|2024-12-23 16:13:30|2179|2176|2179.12|2176.12|2179.12|2176.12|2179|2176|0
1734970420000|2024-12-23 16:13:40|2179.17|2176.17|2179.34|2176.34|2179.34|2176.34|2179.17|2176.17|0
1734970430000|2024-12-23 16:13:50|2179.36|2176.36|2179.17|2176.17|2179.36|2176.36|2179.14|2176.14|0
1734970440000|2024-12-23 16:14:00|2179.2|2176.2|2179.21|2176.21|2179.38|2176.38|2179.18|2176.18|0
1734970450000|2024-12-23 16:14:10|2179.31|2176.31|2179.16|2176.16|2179.41|2176.41|2179.16|2176.16|0
1734970460000|2024-12-23 16:14:20|2179.21|2176.21|2179.14|2176.14|2179.49|2176.49|2179.14|2176.14|0
1734970470000|2024-12-23 16:14:30|2179.21|2176.21|2179.1|2176.1|2179.3|2176.3|2179.1|2176.1|0
1734970480000|2024-12-23 16:14:40|2179.07|2176.07|2178.99|2175.99|2179.07|2176.07|2178.92|2175.92|0
1734970490000|2024-12-23 16:14:50|2179.02|2176.02|2178.85|2175.85|2179.28|2176.28|2178.85|2175.85|0
1734970500000|2024-12-23 16:15:00|2178.82|2175.82|2179.09|2176.09|2179.09|2176.09|2178.79|2175.79|0
1734970510000|2024-12-23 16:15:10|2179.08|2176.08|2178.84|2175.84|2179.08|2176.08|2178.84|2175.84|0
1734970520000|2024-12-23 16:15:20|2178.82|2175.82|2178.81|2175.81|2178.87|2175.87|2178.78|2175.78|0
1734970530000|2024-12-23 16:15:30|2178.87|2175.87|2179.54|2176.54|2179.54|2176.54|2178.87|2175.87|0
1734970540000|2024-12-23 16:15:40|2179.77|2176.77|2180.21|2177.21|2180.21|2177.21|2179.77|2176.77|0
1734970550000|2024-12-23 16:15:50|2180.48|2177.48|2181.14|2178.14|2181.21|2178.21|2180.47|2177.47|0
1734970560000|2024-12-23 16:16:00|2181.23|2178.23|2181.28|2178.28|2181.29|2178.29|2181.11|2178.11|0
1734970570000|2024-12-23 16:16:10|2181.32|2178.32|2181.48|2178.48|2181.54|2178.54|2181.32|2178.32|0
1734970580000|2024-12-23 16:16:20|2181.57|2178.57|2181.84|2178.84|2181.96|2178.96|2181.57|2178.57|0
1734970590000|2024-12-23 16:16:30|2181.85|2178.85|2181.93|2178.93|2181.96|2178.96|2181.74|2178.74|0
1734970600000|2024-12-23 16:16:40|2182.18|2179.18|2182.83|2179.83|2182.92|2179.92|2182.18|2179.18|0
1734970610000|2024-12-23 16:16:50|2182.82|2179.82|2182.73|2179.73|2182.82|2179.82|2182.7|2179.7|0
1734970620000|2024-12-23 16:17:00|2182.79|2179.79|2182.46|2179.46|2182.84|2179.84|2182.46|2179.46|0
1734970630000|2024-12-23 16:17:10|2181.79|2178.79|2181.82|2178.82|2181.82|2178.82|2181.7|2178.7|0
1734970640000|2024-12-23 16:17:20|2181.81|2178.81|2181.56|2178.56|2181.94|2178.94|2181.56|2178.56|0
1734970650000|2024-12-23 16:17:30|2181.6|2178.6|2181.41|2178.41|2181.6|2178.6|2181.41|2178.41|0
1734970660000|2024-12-23 16:17:40|2181.36|2178.36|2181.36|2178.36|2181.49|2178.49|2181.27|2178.27|0
1734970670000|2024-12-23 16:17:50|2181.43|2178.43|2181.46|2178.46|2181.56|2178.56|2181.38|2178.38|0
1734970680000|2024-12-23 16:18:00|2181.44|2178.44|2180.97|2177.97|2181.44|2178.44|2180.82|2177.82|0
1734970690000|2024-12-23 16:18:10|2180.95|2177.95|2180.79|2177.79|2180.98|2177.98|2180.79|2177.79|0
1734970700000|2024-12-23 16:18:20|2180.74|2177.74|2180.27|2177.27|2180.74|2177.74|2180.27|2177.27|0
1734970710000|2024-12-23 16:18:30|2180.19|2177.19|2179.83|2176.83|2180.19|2177.19|2179.83|2176.83|0
1734970720000|2024-12-23 16:18:40|2179.65|2176.65|2180.01|2177.01|2180.01|2177.01|2179.65|2176.65|0
1734970730000|2024-12-23 16:18:50|2180.06|2177.06|2180.4|2177.4|2180.4|2177.4|2180.06|2177.06|0
1734970740000|2024-12-23 16:19:00|2180.45|2177.45|2180.8|2177.8|2180.8|2177.8|2180.45|2177.45|0
1734970750000|2024-12-23 16:19:10|2180.81|2177.81|2180.65|2177.65|2180.81|2177.81|2180.65|2177.65|0
1734970760000|2024-12-23 16:19:20|2180.71|2177.71|2180.69|2177.69|2180.84|2177.84|2180.69|2177.69|0
1734970770000|2024-12-23 16:19:30|2180.71|2177.71|2181.03|2178.03|2181.03|2178.03|2180.71|2177.71|0
1734970780000|2024-12-23 16:19:40|2181.01|2178.01|2181.88|2178.88|2181.88|2178.88|2181.01|2178.01|0
1734970790000|2024-12-23 16:19:50|2181.86|2178.86|2182.1|2179.1|2182.1|2179.1|2181.76|2178.76|0
1734970800000|2024-12-23 16:20:00|2182.12|2179.12|2181.93|2178.93|2182.32|2179.32|2181.93|2178.93|0
1734970810000|2024-12-23 16:20:10|2181.86|2178.86|2181.84|2178.84|2181.98|2178.98|2181.84|2178.84|0
1734970820000|2024-12-23 16:20:20|2181.72|2178.72|2181.33|2178.33|2181.72|2178.72|2181.33|2178.33|0
1734970830000|2024-12-23 16:20:30|2181.07|2178.07|2180.51|2177.51|2181.07|2178.07|2180.51|2177.51|0
1734970840000|2024-12-23 16:20:40|2180.62|2177.62|2180.43|2177.43|2180.76|2177.76|2180.43|2177.43|0
1734970850000|2024-12-23 16:20:50|2180.4|2177.4|2180.04|2177.04|2180.49|2177.49|2180.04|2177.04|0
1734970860000|2024-12-23 16:21:00|2179.86|2176.86|2179.44|2176.44|2179.86|2176.86|2179.39|2176.39|0
1734970870000|2024-12-23 16:21:10|2179.45|2176.45|2179.55|2176.55|2179.55|2176.55|2179.45|2176.45|0
1734970880000|2024-12-23 16:21:20|2179.36|2176.36|2179.83|2176.83|2179.83|2176.83|2179.35|2176.35|0
1734970890000|2024-12-23 16:21:30|2179.82|2176.82|2180.12|2177.12|2180.12|2177.12|2179.82|2176.82|0
1734970900000|2024-12-23 16:21:40|2180.15|2177.15|2179.87|2176.87|2180.15|2177.15|2179.85|2176.85|0
1734970910000|2024-12-23 16:21:50|2179.83|2176.83|2179.61|2176.61|2179.83|2176.83|2179.61|2176.61|0
1734970920000|2024-12-23 16:22:00|2179.64|2176.64|2179.77|2176.77|2179.77|2176.77|2179.64|2176.64|0
1734970930000|2024-12-23 16:22:10|2179.82|2176.82|2180.22|2177.22|2180.22|2177.22|2179.82|2176.82|0
1734970940000|2024-12-23 16:22:20|2180.27|2177.27|2180.11|2177.11|2180.38|2177.38|2180.11|2177.11|0
1734970950000|2024-12-23 16:22:30|2180.06|2177.06|2179.88|2176.88|2180.09|2177.09|2179.88|2176.88|0
1734970960000|2024-12-23 16:22:40|2179.9|2176.9|2180.37|2177.37|2180.39|2177.39|2179.88|2176.88|0
1734970970000|2024-12-23 16:22:50|2180.4|2177.4|2180.21|2177.21|2180.4|2177.4|2180.18|2177.18|0
1734970980000|2024-12-23 16:23:00|2180.19|2177.19|2180.22|2177.22|2180.31|2177.31|2180.14|2177.14|0
1734970990000|2024-12-23 16:23:10|2180.33|2177.33|2180.57|2177.57|2180.57|2177.57|2180.24|2177.24|0
1734971000000|2024-12-23 16:23:20|2180.65|2177.65|2180.8|2177.8|2180.8|2177.8|2180.57|2177.57|0
1734971010000|2024-12-23 16:23:30|2180.86|2177.86|2180.87|2177.87|2180.87|2177.87|2180.75|2177.75|0
1734971020000|2024-12-23 16:23:40|2180.89|2177.89|2180.91|2177.91|2181.27|2178.27|2180.89|2177.89|0
1734971030000|2024-12-23 16:23:50|2180.86|2177.86|2180.82|2177.82|2180.93|2177.93|2180.82|2177.82|0
1734971040000|2024-12-23 16:24:00|2180.74|2177.74|2180.48|2177.48|2180.77|2177.77|2180.48|2177.48|0
1734971050000|2024-12-23 16:24:10|2180.59|2177.59|2180.62|2177.62|2180.66|2177.66|2180.56|2177.56|0
1734971060000|2024-12-23 16:24:20|2180.53|2177.53|2180.44|2177.44|2180.54|2177.54|2180.41|2177.41|0
1734971070000|2024-12-23 16:24:30|2180.54|2177.54|2180.1|2177.1|2180.54|2177.54|2180.02|2177.02|0
1734971080000|2024-12-23 16:24:40|2180.11|2177.11|2180.18|2177.18|2180.18|2177.18|2180.06|2177.06|0
1734971090000|2024-12-23 16:24:50|2180.06|2177.06|2179.97|2176.97|2180.06|2177.06|2179.92|2176.92|0
1734971100000|2024-12-23 16:25:00|2180.3|2177.3|2180.71|2177.71|2180.71|2177.71|2180.3|2177.3|0
1734971110000|2024-12-23 16:25:10|2180.7|2177.7|2181.08|2178.08|2181.08|2178.08|2180.7|2177.7|0
1734971120000|2024-12-23 16:25:20|2180.98|2177.98|2181.08|2178.08|2181.08|2178.08|2180.98|2177.98|0
1734971130000|2024-12-23 16:25:30|2181.77|2178.77|2182.78|2179.78|2182.83|2179.83|2181.77|2178.77|0
1734971140000|2024-12-23 16:25:40|2182.84|2179.84|2182.7|2179.7|2182.91|2179.91|2182.7|2179.7|0
1734971150000|2024-12-23 16:25:50|2182.77|2179.77|2182.93|2179.93|2182.99|2179.99|2182.77|2179.77|0
1734971160000|2024-12-23 16:26:00|2183.04|2180.04|2183.17|2180.17|2183.17|2180.17|2183|2180|0
1734971170000|2024-12-23 16:26:10|2183.07|2180.07|2182.96|2179.96|2183.07|2180.07|2182.96|2179.96|0
1734971180000|2024-12-23 16:26:20|2183.01|2180.01|2183.66|2180.66|2183.66|2180.66|2183.01|2180.01|0
1734971190000|2024-12-23 16:26:30|2183.71|2180.71|2184.28|2181.28|2184.49|2181.49|2183.71|2180.71|0
1734971200000|2024-12-23 16:26:40|2184.23|2181.23|2184.45|2181.45|2184.45|2181.45|2184.23|2181.23|0
1734971210000|2024-12-23 16:26:50|2184.46|2181.46|2184.14|2181.14|2184.46|2181.46|2184.14|2181.14|0
1734971220000|2024-12-23 16:27:00|2184.16|2181.16|2183.34|2180.34|2184.16|2181.16|2183.34|2180.34|0
1734971230000|2024-12-23 16:27:10|2183.28|2180.28|2183.21|2180.21|2183.28|2180.28|2183.15|2180.15|0
1734971240000|2024-12-23 16:27:20|2183.29|2180.29|2183.93|2180.93|2183.93|2180.93|2183.28|2180.28|0
1734971250000|2024-12-23 16:27:30|2183.95|2180.95|2184.06|2181.06|2184.06|2181.06|2183.95|2180.95|0
1734971260000|2024-12-23 16:27:40|2184.03|2181.03|2184.33|2181.33|2184.34|2181.34|2184.03|2181.03|0
1734971270000|2024-12-23 16:27:50|2184.26|2181.26|2184.26|2181.26|2184.33|2181.33|2184.26|2181.26|0
1734971280000|2024-12-23 16:28:00|2184.36|2181.36|2184.4|2181.4|2184.45|2181.45|2184.34|2181.34|0
1734971290000|2024-12-23 16:28:10|2184.41|2181.41|2184.5|2181.5|2184.53|2181.53|2184.37|2181.37|0
1734971300000|2024-12-23 16:28:20|2184.46|2181.46|2183.93|2180.93|2184.46|2181.46|2183.93|2180.93|0
1734971310000|2024-12-23 16:28:30|2184.14|2181.14|2183.98|2180.98|2184.2|2181.2|2183.98|2180.98|0
1734971320000|2024-12-23 16:28:40|2183.92|2180.92|2184.04|2181.04|2184.09|2181.09|2183.92|2180.92|0
1734971330000|2024-12-23 16:28:50|2184|2181|2183.99|2180.99|2184.13|2181.13|2183.96|2180.96|0
1734971340000|2024-12-23 16:29:00|2184|2181|2183.93|2180.93|2184.06|2181.06|2183.9|2180.9|0
1734971350000|2024-12-23 16:29:10|2183.91|2180.91|2184.64|2181.64|2184.64|2181.64|2183.91|2180.91|0
1734971360000|2024-12-23 16:29:20|2184.67|2181.67|2184.86|2181.86|2184.86|2181.86|2184.58|2181.58|0
1734971370000|2024-12-23 16:29:30|2184.84|2181.84|2184.75|2181.75|2184.87|2181.87|2184.71|2181.71|0
1734971380000|2024-12-23 16:29:40|2184.96|2181.96|2185.1|2182.1|2185.1|2182.1|2184.69|2181.69|0
1734971390000|2024-12-23 16:29:50|2185.12|2182.12|2185.35|2182.35|2185.35|2182.35|2185.1|2182.1|0
1734971400000|2024-12-23 16:30:00|2185.52|2182.52|2184.92|2181.92|2185.52|2182.52|2184.92|2181.92|0
1734971410000|2024-12-23 16:30:10|2184.58|2181.58|2184.47|2181.47|2184.58|2181.58|2184.37|2181.37|0
1734971420000|2024-12-23 16:30:20|2184.55|2181.55|2184.54|2181.54|2184.55|2181.55|2184.47|2181.47|0
1734971430000|2024-12-23 16:30:30|2184.48|2181.48|2184.45|2181.45|2184.49|2181.49|2184.2|2181.2|0
1734971440000|2024-12-23 16:30:40|2184.49|2181.49|2184.07|2181.07|2184.52|2181.52|2184.07|2181.07|0
1734971450000|2024-12-23 16:30:50|2184.05|2181.05|2183.49|2180.49|2184.05|2181.05|2183.49|2180.49|0
1734971460000|2024-12-23 16:31:00|2183.48|2180.48|2183.54|2180.54|2183.64|2180.64|2183.48|2180.48|0
1734971470000|2024-12-23 16:31:10|2183.33|2180.33|2181.87|2178.87|2183.33|2180.33|2181.87|2178.87|0
1734971480000|2024-12-23 16:31:20|2181.85|2178.85|2181.69|2178.69|2181.86|2178.86|2181.69|2178.69|0
1734971490000|2024-12-23 16:31:30|2181.67|2178.67|2181.56|2178.56|2181.79|2178.79|2181.56|2178.56|0
1734971500000|2024-12-23 16:31:40|2181.59|2178.59|2181.48|2178.48|2181.59|2178.59|2181.48|2178.48|0
1734971510000|2024-12-23 16:31:50|2181.5|2178.5|2180.87|2177.87|2181.5|2178.5|2180.87|2177.87|0
1734971520000|2024-12-23 16:32:00|2180.93|2177.93|2181.26|2178.26|2181.26|2178.26|2180.9|2177.9|0
1734971530000|2024-12-23 16:32:10|2181.32|2178.32|2181.7|2178.7|2181.73|2178.73|2181.32|2178.32|0
1734971540000|2024-12-23 16:32:20|2181.83|2178.83|2181.75|2178.75|2181.86|2178.86|2181.75|2178.75|0
1734971550000|2024-12-23 16:32:30|2181.73|2178.73|2182.32|2179.32|2182.32|2179.32|2181.73|2178.73|0
1734971560000|2024-12-23 16:32:40|2182.34|2179.34|2182.34|2179.34|2182.45|2179.45|2182.34|2179.34|0
1734971570000|2024-12-23 16:32:50|2182.41|2179.41|2182.27|2179.27|2182.41|2179.41|2182.23|2179.23|0
1734971580000|2024-12-23 16:33:00|2182.23|2179.23|2181.97|2178.97|2182.23|2179.23|2181.96|2178.96|0
1734971590000|2024-12-23 16:33:10|2182|2179|2181.75|2178.75|2182.06|2179.06|2181.75|2178.75|0
1734971600000|2024-12-23 16:33:20|2181.66|2178.66|2180.4|2177.4|2181.66|2178.66|2180.35|2177.35|0
1734971610000|2024-12-23 16:33:30|2180.44|2177.44|2180.43|2177.43|2180.46|2177.46|2180.23|2177.23|0
1734971620000|2024-12-23 16:33:40|2180.38|2177.38|2180.38|2177.38|2180.45|2177.45|2180.36|2177.36|0
1734971630000|2024-12-23 16:33:50|2180.33|2177.33|2179.71|2176.71|2180.33|2177.33|2179.71|2176.71|0
1734971640000|2024-12-23 16:34:00|2179.75|2176.75|2179.73|2176.73|2179.77|2176.77|2179.61|2176.61|0
1734971650000|2024-12-23 16:34:10|2179.6|2176.6|2179.54|2176.54|2179.6|2176.6|2179.52|2176.52|0
1734971660000|2024-12-23 16:34:20|2179.38|2176.38|2179.13|2176.13|2179.38|2176.38|2179.06|2176.06|0
1734971670000|2024-12-23 16:34:30|2179.11|2176.11|2179.3|2176.3|2179.39|2176.39|2179.03|2176.03|0
1734971680000|2024-12-23 16:34:40|2179.34|2176.34|2180.15|2177.15|2180.15|2177.15|2179.34|2176.34|0
1734971690000|2024-12-23 16:34:50|2180.17|2177.17|2180.31|2177.31|2180.38|2177.38|2180.17|2177.17|0
1734971700000|2024-12-23 16:35:00|2180.37|2177.37|2180.41|2177.41|2180.42|2177.42|2180.36|2177.36|0
1734971710000|2024-12-23 16:35:10|2180.43|2177.43|2180.73|2177.73|2180.73|2177.73|2180.41|2177.41|0
1734971720000|2024-12-23 16:35:20|2180.89|2177.89|2181.32|2178.32|2181.32|2178.32|2180.82|2177.82|0
1734971730000|2024-12-23 16:35:30|2182.28|2179.28|2182.56|2179.56|2182.56|2179.56|2182.28|2179.28|0
1734971740000|2024-12-23 16:35:40|2182.92|2179.92|2183.18|2180.18|2183.18|2180.18|2182.92|2179.92|0
1734971750000|2024-12-23 16:35:50|2183.15|2180.15|2183.17|2180.17|2183.22|2180.22|2183.12|2180.12|0
1734971760000|2024-12-23 16:36:00|2183.26|2180.26|2183.16|2180.16|2183.35|2180.35|2183.16|2180.16|0
1734971770000|2024-12-23 16:36:10|2183|2180|2182.64|2179.64|2183|2180|2182.64|2179.64|0
1734971780000|2024-12-23 16:36:20|2182.6|2179.6|2182.65|2179.65|2182.66|2179.66|2182.5|2179.5|0
1734971790000|2024-12-23 16:36:30|2182.66|2179.66|2182.88|2179.88|2182.88|2179.88|2182.66|2179.66|0
1734971800000|2024-12-23 16:36:40|2182.97|2179.97|2183.55|2180.55|2183.55|2180.55|2182.97|2179.97|0
1734971810000|2024-12-23 16:36:50|2183.7|2180.7|2184.3|2181.3|2184.3|2181.3|2183.7|2180.7|0
1734971820000|2024-12-23 16:37:00|2184.49|2181.49|2184.65|2181.65|2184.72|2181.72|2184.49|2181.49|0
1734971830000|2024-12-23 16:37:10|2184.47|2181.47|2184.47|2181.47|2184.47|2181.47|2184.36|2181.36|0
1734971840000|2024-12-23 16:37:20|2184.43|2181.43|2184.84|2181.84|2184.92|2181.92|2184.43|2181.43|0
1734971850000|2024-12-23 16:37:30|2184.74|2181.74|2184.12|2181.12|2184.74|2181.74|2183.9|2180.9|0
1734971860000|2024-12-23 16:37:40|2184.14|2181.14|2184.45|2181.45|2184.45|2181.45|2184.11|2181.11|0
1734971870000|2024-12-23 16:37:50|2184.47|2181.47|2184.42|2181.42|2184.49|2181.49|2184.42|2181.42|0
1734971880000|2024-12-23 16:38:00|2184.29|2181.29|2184.34|2181.34|2184.45|2181.45|2184.29|2181.29|0
1734971890000|2024-12-23 16:38:10|2184.27|2181.27|2184.31|2181.31|2184.36|2181.36|2184.22|2181.22|0
1734971900000|2024-12-23 16:38:20|2184.33|2181.33|2184.91|2181.91|2184.91|2181.91|2184.33|2181.33|0
1734971910000|2024-12-23 16:38:30|2184.93|2181.93|2185.22|2182.22|2185.28|2182.28|2184.93|2181.93|0
1734971920000|2024-12-23 16:38:40|2185.21|2182.21|2185.52|2182.52|2185.52|2182.52|2185.21|2182.21|0
1734971930000|2024-12-23 16:38:50|2185.38|2182.38|2185.3|2182.3|2185.39|2182.39|2185.3|2182.3|0
1734971940000|2024-12-23 16:39:00|2185.22|2182.22|2185.4|2182.4|2185.4|2182.4|2185.22|2182.22|0
1734971950000|2024-12-23 16:39:10|2185.41|2182.41|2185.61|2182.61|2185.61|2182.61|2185.41|2182.41|0
1734971960000|2024-12-23 16:39:20|2185.58|2182.58|2185.23|2182.23|2185.58|2182.58|2185.23|2182.23|0
1734971970000|2024-12-23 16:39:30|2185.13|2182.13|2185.16|2182.16|2185.16|2182.16|2184.99|2181.99|0
1734971980000|2024-12-23 16:39:40|2185.1|2182.1|2184.32|2181.32|2185.1|2182.1|2184.31|2181.31|0
1734971990000|2024-12-23 16:39:50|2184.34|2181.34|2184.59|2181.59|2184.62|2181.62|2184.34|2181.34|0
1734972000000|2024-12-23 16:40:00|2184.54|2181.54|2184.64|2181.64|2184.64|2181.64|2184.45|2181.45|0
1734972010000|2024-12-23 16:40:10|2184.77|2181.77|2184.93|2181.93|2184.95|2181.95|2184.77|2181.77|0
1734972020000|2024-12-23 16:40:20|2185.05|2182.05|2185.8|2182.8|2185.8|2182.8|2185.05|2182.05|0
1734972030000|2024-12-23 16:40:30|2185.9|2182.9|2186.08|2183.08|2186.08|2183.08|2185.9|2182.9|0
1734972040000|2024-12-23 16:40:40|2186.26|2183.26|2186.39|2183.39|2186.4|2183.4|2186.21|2183.21|0
1734972050000|2024-12-23 16:40:50|2186.44|2183.44|2186.41|2183.41|2186.44|2183.44|2186.4|2183.4|0
1734972060000|2024-12-23 16:41:00|2186.44|2183.44|2186.55|2183.55|2186.56|2183.56|2186.38|2183.38|0
1734972070000|2024-12-23 16:41:10|2186.58|2183.58|2187.2|2184.2|2187.2|2184.2|2186.58|2183.58|0
1734972080000|2024-12-23 16:41:20|2187.31|2184.31|2187.82|2184.82|2187.82|2184.82|2187.31|2184.31|0
1734972090000|2024-12-23 16:41:30|2188.25|2185.25|2188.23|2185.23|2188.42|2185.42|2188.23|2185.23|0
1734972100000|2024-12-23 16:41:40|2188.28|2185.28|2188.68|2185.68|2188.68|2185.68|2188.28|2185.28|0
1734972110000|2024-12-23 16:41:50|2188.97|2185.97|2188.91|2185.91|2189.07|2186.07|2188.9|2185.9|0
1734972120000|2024-12-23 16:42:00|2188.94|2185.94|2188.98|2185.98|2189|2186|2188.89|2185.89|0
1734972130000|2024-12-23 16:42:10|2189|2186|2189.19|2186.19|2189.2|2186.2|2189|2186|0
1734972140000|2024-12-23 16:42:20|2189.17|2186.17|2188.96|2185.96|2189.41|2186.41|2188.96|2185.96|0
1734972150000|2024-12-23 16:42:30|2188.95|2185.95|2189.1|2186.1|2189.1|2186.1|2188.84|2185.84|0
1734972160000|2024-12-23 16:42:40|2189.13|2186.13|2189.04|2186.04|2189.19|2186.19|2189.04|2186.04|0
1734972170000|2024-12-23 16:42:50|2189.07|2186.07|2189.47|2186.47|2189.47|2186.47|2189.07|2186.07|0
1734972180000|2024-12-23 16:43:00|2190.02|2187.02|2189.95|2186.95|2190.03|2187.03|2189.95|2186.95|0
1734972190000|2024-12-23 16:43:10|2190.05|2187.05|2190.29|2187.29|2190.29|2187.29|2190.05|2187.05|0
1734972200000|2024-12-23 16:43:20|2190.3|2187.3|2190.46|2187.46|2190.48|2187.48|2190.3|2187.3|0
1734972210000|2024-12-23 16:43:30|2190.49|2187.49|2191.22|2188.22|2191.22|2188.22|2190.49|2187.49|0
1734972220000|2024-12-23 16:43:40|2191.13|2188.13|2191.19|2188.19|2191.19|2188.19|2191.09|2188.09|0
1734972230000|2024-12-23 16:43:50|2191.1|2188.1|2190.82|2187.82|2191.31|2188.31|2190.82|2187.82|0
1734972240000|2024-12-23 16:44:00|2190.85|2187.85|2191.25|2188.25|2191.25|2188.25|2190.83|2187.83|0
1734972250000|2024-12-23 16:44:10|2191.33|2188.33|2191.62|2188.62|2191.73|2188.73|2191.33|2188.33|0
1734972260000|2024-12-23 16:44:20|2191.58|2188.58|2191.58|2188.58|2191.62|2188.62|2191.57|2188.57|0
1734972270000|2024-12-23 16:44:30|2191.19|2188.19|2191.3|2188.3|2191.3|2188.3|2191.15|2188.15|0
1734972280000|2024-12-23 16:44:40|2191.31|2188.31|2191.44|2188.44|2191.45|2188.45|2191.31|2188.31|0
1734972290000|2024-12-23 16:44:50|2191.47|2188.47|2191.72|2188.72|2191.72|2188.72|2191.47|2188.47|0
1734972300000|2024-12-23 16:45:00|2191.87|2188.87|2192.03|2189.03|2192.09|2189.09|2191.8|2188.8|0
1734972310000|2024-12-23 16:45:10|2192.04|2189.04|2192.33|2189.33|2192.39|2189.39|2192.04|2189.04|0
1734972320000|2024-12-23 16:45:20|2192.34|2189.34|2191.41|2188.41|2192.36|2189.36|2191.41|2188.41|0
1734972330000|2024-12-23 16:45:30|2191.38|2188.38|2190.51|2187.51|2191.38|2188.38|2190.51|2187.51|0
1734972340000|2024-12-23 16:45:40|2190.43|2187.43|2190.04|2187.04|2190.43|2187.43|2190.04|2187.04|0
1734972350000|2024-12-23 16:45:50|2190.08|2187.08|2190.34|2187.34|2190.34|2187.34|2190.02|2187.02|0
1734972360000|2024-12-23 16:46:00|2190.33|2187.33|2190.79|2187.79|2190.79|2187.79|2190.33|2187.33|0
1734972370000|2024-12-23 16:46:10|2190.92|2187.92|2191.34|2188.34|2191.35|2188.35|2190.92|2187.92|0
1734972380000|2024-12-23 16:46:20|2191.33|2188.33|2191.54|2188.54|2191.54|2188.54|2191.32|2188.32|0
1734972390000|2024-12-23 16:46:30|2191.55|2188.55|2192.01|2189.01|2192.01|2189.01|2191.43|2188.43|0
1734972400000|2024-12-23 16:46:40|2192.1|2189.1|2192.6|2189.6|2192.6|2189.6|2192.1|2189.1|0
1734972410000|2024-12-23 16:46:50|2192.61|2189.61|2193.1|2190.1|2193.1|2190.1|2192.61|2189.61|0
1734972420000|2024-12-23 16:47:00|2193.82|2190.82|2193.79|2190.79|2193.84|2190.84|2193.75|2190.75|0
1734972430000|2024-12-23 16:47:10|2193.8|2190.8|2193.36|2190.36|2193.8|2190.8|2193.36|2190.36|0
1734972440000|2024-12-23 16:47:20|2193.42|2190.42|2193.27|2190.27|2193.42|2190.42|2193.26|2190.26|0
1734972450000|2024-12-23 16:47:30|2193.3|2190.3|2193.18|2190.18|2193.3|2190.3|2193.01|2190.01|0
1734972460000|2024-12-23 16:47:40|2193.16|2190.16|2193.06|2190.06|2193.16|2190.16|2193.03|2190.03|0
1734972470000|2024-12-23 16:47:50|2193.09|2190.09|2193.37|2190.37|2193.37|2190.37|2193.09|2190.09|0
1734972480000|2024-12-23 16:48:00|2193.36|2190.36|2193.63|2190.63|2193.63|2190.63|2193.21|2190.21|0
1734972490000|2024-12-23 16:48:10|2193.64|2190.64|2193.97|2190.97|2193.97|2190.97|2193.64|2190.64|0
1734972500000|2024-12-23 16:48:20|2194.06|2191.06|2193.98|2190.98|2194.13|2191.13|2193.98|2190.98|0
1734972510000|2024-12-23 16:48:30|2193.92|2190.92|2193.96|2190.96|2193.96|2190.96|2193.79|2190.79|0
1734972520000|2024-12-23 16:48:40|2194.12|2191.12|2194.19|2191.19|2194.21|2191.21|2194.02|2191.02|0
1734972530000|2024-12-23 16:48:50|2194.31|2191.31|2194.11|2191.11|2194.35|2191.35|2194.08|2191.08|0
1734972540000|2024-12-23 16:49:00|2194.07|2191.07|2193.53|2190.53|2194.19|2191.19|2193.53|2190.53|0
1734972550000|2024-12-23 16:49:10|2193.61|2190.61|2193.49|2190.49|2193.63|2190.63|2193.49|2190.49|0
1734972560000|2024-12-23 16:49:20|2193.37|2190.37|2193.22|2190.22|2193.49|2190.49|2193.22|2190.22|0
1734972570000|2024-12-23 16:49:30|2193.23|2190.23|2192.81|2189.81|2193.23|2190.23|2192.81|2189.81|0
1734972580000|2024-12-23 16:49:40|2192.82|2189.82|2192.09|2189.09|2192.82|2189.82|2192.08|2189.08|0
1734972590000|2024-12-23 16:49:50|2192.04|2189.04|2192.01|2189.01|2192.1|2189.1|2191.95|2188.95|0
1734972600000|2024-12-23 16:50:00|2192.21|2189.21|2192.1|2189.1|2192.31|2189.31|2192.1|2189.1|0
1734972610000|2024-12-23 16:50:10|2192.04|2189.04|2191.95|2188.95|2192.04|2189.04|2191.95|2188.95|0
1734972620000|2024-12-23 16:50:20|2192.09|2189.09|2191.94|2188.94|2192.11|2189.11|2191.94|2188.94|0
1734972630000|2024-12-23 16:50:30|2191.92|2188.92|2192.4|2189.4|2192.43|2189.43|2191.92|2188.92|0
1734972640000|2024-12-23 16:50:40|2192.52|2189.52|2193.26|2190.26|2193.26|2190.26|2192.46|2189.46|0
1734972650000|2024-12-23 16:50:50|2193.79|2190.79|2194.09|2191.09|2194.09|2191.09|2193.79|2190.79|0
1734972660000|2024-12-23 16:51:00|2194.07|2191.07|2193.99|2190.99|2194.29|2191.29|2193.99|2190.99|0
1734972670000|2024-12-23 16:51:10|2193.95|2190.95|2193.46|2190.46|2194.13|2191.13|2193.46|2190.46|0
1734972680000|2024-12-23 16:51:20|2193.47|2190.47|2193.8|2190.8|2193.8|2190.8|2193.47|2190.47|0
1734972690000|2024-12-23 16:51:30|2193.88|2190.88|2193.75|2190.75|2193.88|2190.88|2193.75|2190.75|0
1734972700000|2024-12-23 16:51:40|2193.74|2190.74|2193.87|2190.87|2193.87|2190.87|2193.71|2190.71|0
1734972710000|2024-12-23 16:51:50|2193.88|2190.88|2194.09|2191.09|2194.12|2191.12|2193.88|2190.88|0
1734972720000|2024-12-23 16:52:00|2194.12|2191.12|2194.1|2191.1|2194.18|2191.18|2194.04|2191.04|0
1734972730000|2024-12-23 16:52:10|2194.2|2191.2|2194.28|2191.28|2194.29|2191.29|2194.2|2191.2|0
1734972740000|2024-12-23 16:52:20|2194.16|2191.16|2193.97|2190.97|2194.16|2191.16|2193.97|2190.97|0
1734972750000|2024-12-23 16:52:30|2193.75|2190.75|2193.91|2190.91|2193.92|2190.92|2193.75|2190.75|0
1734972760000|2024-12-23 16:52:40|2193.79|2190.79|2193.76|2190.76|2193.79|2190.79|2193.74|2190.74|0
1734972770000|2024-12-23 16:52:50|2193.84|2190.84|2193.88|2190.88|2193.97|2190.97|2193.84|2190.84|0
1734972780000|2024-12-23 16:53:00|2193.95|2190.95|2193.76|2190.76|2194.01|2191.01|2193.76|2190.76|0
1734972790000|2024-12-23 16:53:10|2193.68|2190.68|2193.84|2190.84|2193.84|2190.84|2193.64|2190.64|0
1734972800000|2024-12-23 16:53:20|2193.83|2190.83|2193.93|2190.93|2193.99|2190.99|2193.72|2190.72|0
1734972810000|2024-12-23 16:53:30|2194.02|2191.02|2193.62|2190.62|2194.02|2191.02|2193.62|2190.62|0
1734972820000|2024-12-23 16:53:40|2193.59|2190.59|2193.31|2190.31|2193.59|2190.59|2193.25|2190.25|0
1734972830000|2024-12-23 16:53:50|2193.33|2190.33|2193.33|2190.33|2193.5|2190.5|2193.31|2190.31|0
1734972840000|2024-12-23 16:54:00|2193.28|2190.28|2193.3|2190.3|2193.34|2190.34|2193.22|2190.22|0
1734972850000|2024-12-23 16:54:10|2193.37|2190.37|2193.57|2190.57|2193.63|2190.63|2193.37|2190.37|0
1734972860000|2024-12-23 16:54:20|2193.62|2190.62|2194.01|2191.01|2194.01|2191.01|2193.62|2190.62|0
1734972870000|2024-12-23 16:54:30|2194.02|2191.02|2193.94|2190.94|2194.05|2191.05|2193.94|2190.94|0
1734972880000|2024-12-23 16:54:40|2193.92|2190.92|2193.47|2190.47|2193.92|2190.92|2193.47|2190.47|0
1734972890000|2024-12-23 16:54:50|2193.25|2190.25|2193.39|2190.39|2193.39|2190.39|2193.25|2190.25|0
1734972900000|2024-12-23 16:55:00|2193.33|2190.33|2193.59|2190.59|2193.77|2190.77|2193.33|2190.33|0
1734972910000|2024-12-23 16:55:10|2193.28|2190.28|2193.14|2190.14|2193.28|2190.28|2193.06|2190.06|0
1734972920000|2024-12-23 16:55:20|2193.07|2190.07|2192.35|2189.35|2193.07|2190.07|2192.34|2189.34|0
1734972930000|2024-12-23 16:55:30|2192.4|2189.4|2192.61|2189.61|2192.61|2189.61|2192.4|2189.4|0
1734972940000|2024-12-23 16:55:40|2192.72|2189.72|2192.55|2189.55|2192.72|2189.72|2192.55|2189.55|0
1734972950000|2024-12-23 16:55:50|2192.6|2189.6|2192.39|2189.39|2192.6|2189.6|2192.39|2189.39|0
1734972960000|2024-12-23 16:56:00|2192.35|2189.35|2192.63|2189.63|2192.65|2189.65|2192.35|2189.35|0
1734972970000|2024-12-23 16:56:10|2192.71|2189.71|2192.11|2189.11|2192.82|2189.82|2192.11|2189.11|0
1734972980000|2024-12-23 16:56:20|2192.09|2189.09|2192.1|2189.1|2192.15|2189.15|2192.03|2189.03|0
1734972990000|2024-12-23 16:56:30|2192.12|2189.12|2192.07|2189.07|2192.15|2189.15|2192.05|2189.05|0
1734973000000|2024-12-23 16:56:40|2192.1|2189.1|2192.06|2189.06|2192.13|2189.13|2192.03|2189.03|0
1734973010000|2024-12-23 16:56:50|2191.96|2188.96|2192.08|2189.08|2192.08|2189.08|2191.82|2188.82|0
1734973020000|2024-12-23 16:57:00|2192.05|2189.05|2192.33|2189.33|2192.33|2189.33|2192.05|2189.05|0
1734973030000|2024-12-23 16:57:10|2192.3|2189.3|2192.17|2189.17|2192.4|2189.4|2192.17|2189.17|0
1734973040000|2024-12-23 16:57:20|2192.34|2189.34|2192.54|2189.54|2192.54|2189.54|2192.26|2189.26|0
1734973050000|2024-12-23 16:57:30|2192.59|2189.59|2192.65|2189.65|2192.71|2189.71|2192.59|2189.59|0
1734973060000|2024-12-23 16:57:40|2192.68|2189.68|2192.86|2189.86|2192.89|2189.89|2192.68|2189.68|0
1734973070000|2024-12-23 16:57:50|2192.95|2189.95|2192.76|2189.76|2192.99|2189.99|2192.76|2189.76|0
1734973080000|2024-12-23 16:58:00|2192.75|2189.75|2192.86|2189.86|2192.95|2189.95|2192.69|2189.69|0
1734973090000|2024-12-23 16:58:10|2192.88|2189.88|2193.09|2190.09|2193.09|2190.09|2192.84|2189.84|0
1734973100000|2024-12-23 16:58:20|2193.04|2190.04|2193.41|2190.41|2193.41|2190.41|2193.04|2190.04|0
1734973110000|2024-12-23 16:58:30|2193.52|2190.52|2193.85|2190.85|2193.85|2190.85|2193.52|2190.52|0
1734973120000|2024-12-23 16:58:40|2193.86|2190.86|2193.69|2190.69|2193.86|2190.86|2193.68|2190.68|0
1734973130000|2024-12-23 16:58:50|2193.74|2190.74|2193.75|2190.75|2193.78|2190.78|2193.72|2190.72|0
1734973140000|2024-12-23 16:59:00|2193.49|2190.49|2193.51|2190.51|2193.51|2190.51|2193.43|2190.43|0
1734973150000|2024-12-23 16:59:10|2193.76|2190.76|2194.48|2191.48|2194.48|2191.48|2193.76|2190.76|0
1734973160000|2024-12-23 16:59:20|2194.47|2191.47|2194.34|2191.34|2194.47|2191.47|2194.34|2191.34|0
1734973170000|2024-12-23 16:59:30|2194.39|2191.39|2194.3|2191.3|2194.39|2191.39|2194.3|2191.3|0
1734973180000|2024-12-23 16:59:40|2194.32|2191.32|2194.72|2191.72|2194.72|2191.72|2194.32|2191.32|0
1734973190000|2024-12-23 16:59:50|2194.69|2191.69|2194.81|2191.81|2194.84|2191.84|2194.69|2191.69|0
1734973200000|2024-12-23 17:00:00|2194.8|2191.8|2194.73|2191.73|2194.89|2191.89|2194.73|2191.73|0
1734973210000|2024-12-23 17:00:10|2194.75|2191.75|2194.42|2191.42|2194.84|2191.84|2194.39|2191.39|0
1734973220000|2024-12-23 17:00:20|2194.51|2191.51|2195.12|2192.12|2195.12|2192.12|2194.51|2191.51|0
1734973230000|2024-12-23 17:00:30|2195.27|2192.27|2195.52|2192.52|2195.52|2192.52|2195.27|2192.27|0
1734973240000|2024-12-23 17:00:40|2195.45|2192.45|2195.47|2192.47|2195.49|2192.49|2195.41|2192.41|0
1734973250000|2024-12-23 17:00:50|2195.3|2192.3|2195.35|2192.35|2195.4|2192.4|2195.25|2192.25|0
1734973260000|2024-12-23 17:01:00|2195.36|2192.36|2195.43|2192.43|2195.43|2192.43|2195.32|2192.32|0
1734973270000|2024-12-23 17:01:10|2195.42|2192.42|2196.82|2193.82|2196.82|2193.82|2195.42|2192.42|0
1734973280000|2024-12-23 17:01:20|2196.83|2193.83|2196.84|2193.84|2197.03|2194.03|2196.83|2193.83|0
1734973290000|2024-12-23 17:01:30|2196.31|2193.31|2196.15|2193.15|2196.33|2193.33|2196.15|2193.15|0
1734973300000|2024-12-23 17:01:40|2196.2|2193.2|2196.25|2193.25|2196.25|2193.25|2196.13|2193.13|0
1734973310000|2024-12-23 17:01:50|2196.22|2193.22|2196.76|2193.76|2196.76|2193.76|2196.22|2193.22|0
1734973320000|2024-12-23 17:02:00|2196.8|2193.8|2197.18|2194.18|2197.19|2194.19|2196.8|2193.8|0
1734973330000|2024-12-23 17:02:10|2197.33|2194.33|2197.83|2194.83|2197.83|2194.83|2197.33|2194.33|0
1734973340000|2024-12-23 17:02:20|2197.92|2194.92|2197.94|2194.94|2198.03|2195.03|2197.92|2194.92|0
1734973350000|2024-12-23 17:02:30|2197.91|2194.91|2196.08|2193.08|2197.91|2194.91|2196.08|2193.08|0
1734973360000|2024-12-23 17:02:40|2196.05|2193.05|2196.24|2193.24|2196.24|2193.24|2196.03|2193.03|0
1734973370000|2024-12-23 17:02:50|2196.25|2193.25|2196.27|2193.27|2196.3|2193.3|2196.18|2193.18|0
1734973380000|2024-12-23 17:03:00|2196.15|2193.15|2196.35|2193.35|2196.35|2193.35|2196.07|2193.07|0
1734973390000|2024-12-23 17:03:10|2196.25|2193.25|2196.19|2193.19|2196.31|2193.31|2196.16|2193.16|0
1734973400000|2024-12-23 17:03:20|2196.24|2193.24|2195.75|2192.75|2196.27|2193.27|2195.75|2192.75|0
1734973410000|2024-12-23 17:03:30|2195.73|2192.73|2195.59|2192.59|2195.73|2192.73|2195.59|2192.59|0
1734973420000|2024-12-23 17:03:40|2195.4|2192.4|2194.76|2191.76|2195.4|2192.4|2194.73|2191.73|0
1734973430000|2024-12-23 17:03:50|2194.69|2191.69|2194.45|2191.45|2194.85|2191.85|2194.45|2191.45|0
1734973440000|2024-12-23 17:04:00|2194.35|2191.35|2193.98|2190.98|2194.35|2191.35|2193.88|2190.88|0
1734973450000|2024-12-23 17:04:10|2193.94|2190.94|2194.02|2191.02|2194.13|2191.13|2193.94|2190.94|0
1734973460000|2024-12-23 17:04:20|2194.04|2191.04|2194.59|2191.59|2194.59|2191.59|2194.04|2191.04|0
1734973470000|2024-12-23 17:04:30|2194.66|2191.66|2194.55|2191.55|2194.7|2191.7|2194.55|2191.55|0
1734973480000|2024-12-23 17:04:40|2194.58|2191.58|2194.51|2191.51|2194.65|2191.65|2194.51|2191.51|0
1734973490000|2024-12-23 17:04:50|2194.49|2191.49|2194.27|2191.27|2194.49|2191.49|2194.19|2191.19|0
1734973500000|2024-12-23 17:05:00|2194.18|2191.18|2193.66|2190.66|2194.18|2191.18|2193.66|2190.66|0
1734973510000|2024-12-23 17:05:10|2193.08|2190.08|2192.65|2189.65|2193.08|2190.08|2192.6|2189.6|0
1734973520000|2024-12-23 17:05:20|2192.62|2189.62|2191.75|2188.75|2192.62|2189.62|2191.45|2188.45|0
1734973530000|2024-12-23 17:05:30|2192.04|2189.04|2192.14|2189.14|2192.15|2189.15|2191.93|2188.93|0
1734973540000|2024-12-23 17:05:40|2192.13|2189.13|2191.77|2188.77|2192.13|2189.13|2191.77|2188.77|0
1734973550000|2024-12-23 17:05:50|2191.7|2188.7|2192.11|2189.11|2192.23|2189.23|2191.7|2188.7|0
1734973560000|2024-12-23 17:06:00|2192.08|2189.08|2191.93|2188.93|2192.08|2189.08|2191.79|2188.79|0
1734973570000|2024-12-23 17:06:10|2192.02|2189.02|2191.86|2188.86|2192.02|2189.02|2191.84|2188.84|0
1734973580000|2024-12-23 17:06:20|2191.82|2188.82|2191.96|2188.96|2191.96|2188.96|2191.81|2188.81|0
1734973590000|2024-12-23 17:06:30|2191.75|2188.75|2191.59|2188.59|2191.75|2188.75|2191.59|2188.59|0
1734973600000|2024-12-23 17:06:40|2191.7|2188.7|2191.67|2188.67|2191.71|2188.71|2191.65|2188.65|0
1734973610000|2024-12-23 17:06:50|2191.58|2188.58|2190.96|2187.96|2191.59|2188.59|2190.96|2187.96|0
1734973620000|2024-12-23 17:07:00|2190.94|2187.94|2190.65|2187.65|2190.96|2187.96|2190.64|2187.64|0
1734973630000|2024-12-23 17:07:10|2190.64|2187.64|2190.55|2187.55|2190.75|2187.75|2190.53|2187.53|0
1734973640000|2024-12-23 17:07:20|2190.62|2187.62|2190.77|2187.77|2190.78|2187.78|2190.62|2187.62|0
1734973650000|2024-12-23 17:07:30|2190.86|2187.86|2190.82|2187.82|2191.04|2188.04|2190.82|2187.82|0
1734973660000|2024-12-23 17:07:40|2190.89|2187.89|2190.85|2187.85|2190.89|2187.89|2190.8|2187.8|0
1734973670000|2024-12-23 17:07:50|2190.95|2187.95|2190.86|2187.86|2190.95|2187.95|2190.86|2187.86|0
1734973680000|2024-12-23 17:08:00|2190.77|2187.77|2190.56|2187.56|2190.78|2187.78|2190.54|2187.54|0
1734973690000|2024-12-23 17:08:10|2190.55|2187.55|2190.53|2187.53|2190.8|2187.8|2190.53|2187.53|0
1734973700000|2024-12-23 17:08:20|2190.56|2187.56|2190.66|2187.66|2190.76|2187.76|2190.52|2187.52|0
1734973710000|2024-12-23 17:08:30|2190.68|2187.68|2190.99|2187.99|2191.07|2188.07|2190.68|2187.68|0
1734973720000|2024-12-23 17:08:40|2190.85|2187.85|2190.93|2187.93|2190.93|2187.93|2190.83|2187.83|0
1734973730000|2024-12-23 17:08:50|2191.19|2188.19|2191.54|2188.54|2191.54|2188.54|2191.18|2188.18|0
1734973740000|2024-12-23 17:09:00|2191.53|2188.53|2191.77|2188.77|2191.83|2188.83|2191.53|2188.53|0
1734973750000|2024-12-23 17:09:10|2191.74|2188.74|2191.37|2188.37|2191.77|2188.77|2191.37|2188.37|0
1734973760000|2024-12-23 17:09:20|2191.38|2188.38|2191.57|2188.57|2191.57|2188.57|2191.32|2188.32|0
1734973770000|2024-12-23 17:09:30|2191.62|2188.62|2191.52|2188.52|2191.65|2188.65|2191.51|2188.51|0
1734973780000|2024-12-23 17:09:40|2191.56|2188.56|2190.86|2187.86|2191.56|2188.56|2190.86|2187.86|0
1734973790000|2024-12-23 17:09:50|2190.81|2187.81|2190.93|2187.93|2190.99|2187.99|2190.81|2187.81|0
1734973800000|2024-12-23 17:10:00|2190.95|2187.95|2190.87|2187.87|2190.95|2187.95|2190.87|2187.87|0
1734973810000|2024-12-23 17:10:10|2190.99|2187.99|2191.06|2188.06|2191.06|2188.06|2190.86|2187.86|0
1734973820000|2024-12-23 17:10:20|2191.07|2188.07|2191.51|2188.51|2191.54|2188.54|2191.07|2188.07|0
1734973830000|2024-12-23 17:10:30|2191.57|2188.57|2191.64|2188.64|2191.64|2188.64|2191.49|2188.49|0
1734973840000|2024-12-23 17:10:40|2191.67|2188.67|2191.63|2188.63|2191.7|2188.7|2191.63|2188.63|0
1734973850000|2024-12-23 17:10:50|2191.5|2188.5|2191.07|2188.07|2191.5|2188.5|2191.07|2188.07|0
1734973860000|2024-12-23 17:11:00|2190.98|2187.98|2190.61|2187.61|2190.98|2187.98|2190.55|2187.55|0
1734973870000|2024-12-23 17:11:10|2190.56|2187.56|2189.71|2186.71|2190.56|2187.56|2189.69|2186.69|0
1734973880000|2024-12-23 17:11:20|2189.58|2186.58|2190.1|2187.1|2190.15|2187.15|2189.58|2186.58|0
1734973890000|2024-12-23 17:11:30|2189.98|2186.98|2189.78|2186.78|2189.98|2186.98|2189.75|2186.75|0
1734973900000|2024-12-23 17:11:40|2189.56|2186.56|2189.49|2186.49|2189.58|2186.58|2189.49|2186.49|0
1734973910000|2024-12-23 17:11:50|2189.64|2186.64|2189.91|2186.91|2189.91|2186.91|2189.61|2186.61|0
1734973920000|2024-12-23 17:12:00|2189.88|2186.88|2190.05|2187.05|2190.13|2187.13|2189.88|2186.88|0
1734973930000|2024-12-23 17:12:10|2190.07|2187.07|2191.71|2188.71|2191.71|2188.71|2190.07|2187.07|0
1734973940000|2024-12-23 17:12:20|2191.73|2188.73|2191.78|2188.78|2191.78|2188.78|2191.66|2188.66|0
1734973950000|2024-12-23 17:12:30|2191.73|2188.73|2191.78|2188.78|2191.87|2188.87|2191.73|2188.73|0
1734973960000|2024-12-23 17:12:40|2191.8|2188.8|2191.83|2188.83|2191.97|2188.97|2191.8|2188.8|0
1734973970000|2024-12-23 17:12:50|2191.86|2188.86|2191.84|2188.84|2191.9|2188.9|2191.81|2188.81|0
1734973980000|2024-12-23 17:13:00|2191.81|2188.81|2191.39|2188.39|2191.84|2188.84|2191.39|2188.39|0
1734973990000|2024-12-23 17:13:10|2191.15|2188.15|2191.28|2188.28|2191.28|2188.28|2191.08|2188.08|0
1734974000000|2024-12-23 17:13:20|2191.32|2188.32|2190.56|2187.56|2191.32|2188.32|2190.51|2187.51|0
1734974010000|2024-12-23 17:13:30|2190.53|2187.53|2189.63|2186.63|2190.58|2187.58|2189.63|2186.63|0
1734974020000|2024-12-23 17:13:40|2189.56|2186.56|2189.57|2186.57|2189.57|2186.57|2189.46|2186.46|0
1734974030000|2024-12-23 17:13:50|2189.63|2186.63|2189.64|2186.64|2189.66|2186.66|2189.6|2186.6|0
1734974040000|2024-12-23 17:14:00|2189.66|2186.66|2189.65|2186.65|2189.67|2186.67|2189.63|2186.63|0
1734974050000|2024-12-23 17:14:10|2189.68|2186.68|2189.7|2186.7|2189.72|2186.72|2189.55|2186.55|0
1734974060000|2024-12-23 17:14:20|2189.71|2186.71|2189.41|2186.41|2189.71|2186.71|2189.41|2186.41|0
1734974070000|2024-12-23 17:14:30|2189.42|2186.42|2189.05|2186.05|2189.42|2186.42|2189.05|2186.05|0
1734974080000|2024-12-23 17:14:40|2188.97|2185.97|2188.96|2185.96|2188.97|2185.97|2188.77|2185.77|0
1734974090000|2024-12-23 17:14:50|2188.95|2185.95|2188.78|2185.78|2188.97|2185.97|2188.78|2185.78|0
1734974100000|2024-12-23 17:15:00|2188.75|2185.75|2188.7|2185.7|2188.75|2185.75|2188.67|2185.67|0
1734974110000|2024-12-23 17:15:10|2188.8|2185.8|2188.84|2185.84|2188.93|2185.93|2188.8|2185.8|0
1734974120000|2024-12-23 17:15:20|2188.86|2185.86|2188.89|2185.89|2188.89|2185.89|2188.82|2185.82|0
1734974130000|2024-12-23 17:15:30|2188.87|2185.87|2188.63|2185.63|2188.87|2185.87|2188.63|2185.63|0
1734974140000|2024-12-23 17:15:40|2188.62|2185.62|2188.64|2185.64|2188.64|2185.64|2188.58|2185.58|0
1734974150000|2024-12-23 17:15:50|2188.69|2185.69|2188.56|2185.56|2188.69|2185.69|2188.55|2185.55|0
1734974160000|2024-12-23 17:16:00|2188.59|2185.59|2188.71|2185.71|2188.71|2185.71|2188.59|2185.59|0
1734974170000|2024-12-23 17:16:10|2188.76|2185.76|2188.56|2185.56|2188.89|2185.89|2188.56|2185.56|0
1734974180000|2024-12-23 17:16:20|2188.63|2185.63|2189.23|2186.23|2189.23|2186.23|2188.63|2185.63|0
1734974190000|2024-12-23 17:16:30|2189.19|2186.19|2189.17|2186.17|2189.22|2186.22|2189.13|2186.13|0
1734974200000|2024-12-23 17:16:40|2189.35|2186.35|2190.12|2187.12|2190.12|2187.12|2189.33|2186.33|0
1734974210000|2024-12-23 17:16:50|2190.14|2187.14|2190.41|2187.41|2190.44|2187.44|2190.14|2187.14|0
1734974220000|2024-12-23 17:17:00|2190.38|2187.38|2190.34|2187.34|2190.4|2187.4|2190.31|2187.31|0
1734974230000|2024-12-23 17:17:10|2190.2|2187.2|2189.15|2186.15|2190.2|2187.2|2188.93|2185.93|0
1734974240000|2024-12-23 17:17:20|2189.3|2186.3|2189.52|2186.52|2189.52|2186.52|2189.11|2186.11|0
1734974250000|2024-12-23 17:17:30|2189.53|2186.53|2189.67|2186.67|2189.67|2186.67|2189.53|2186.53|0
1734974260000|2024-12-23 17:17:40|2189.79|2186.79|2189.78|2186.78|2189.92|2186.92|2189.78|2186.78|0
1734974270000|2024-12-23 17:17:50|2189.83|2186.83|2190.39|2187.39|2190.39|2187.39|2189.83|2186.83|0
1734974280000|2024-12-23 17:18:00|2190.45|2187.45|2190.97|2187.97|2191.13|2188.13|2190.42|2187.42|0
1734974290000|2024-12-23 17:18:10|2190.96|2187.96|2189.76|2186.76|2190.96|2187.96|2189.76|2186.76|0
1734974300000|2024-12-23 17:18:20|2189.65|2186.65|2188.72|2185.72|2189.65|2186.65|2188.61|2185.61|0
1734974310000|2024-12-23 17:18:30|2188.66|2185.66|2188.94|2185.94|2188.94|2185.94|2188.66|2185.66|0
1734974320000|2024-12-23 17:18:40|2188.95|2185.95|2189.22|2186.22|2189.23|2186.23|2188.95|2185.95|0
1734974330000|2024-12-23 17:18:50|2189.28|2186.28|2189.38|2186.38|2189.38|2186.38|2189.28|2186.28|0
1734974340000|2024-12-23 17:19:00|2189.3|2186.3|2189.27|2186.27|2189.3|2186.3|2189.19|2186.19|0
1734974350000|2024-12-23 17:19:10|2189.2|2186.2|2189.25|2186.25|2189.26|2186.26|2189.17|2186.17|0
1734974360000|2024-12-23 17:19:20|2189.09|2186.09|2188.98|2185.98|2189.09|2186.09|2188.86|2185.86|0
1734974370000|2024-12-23 17:19:30|2189.02|2186.02|2189.21|2186.21|2189.21|2186.21|2189.02|2186.02|0
1734974380000|2024-12-23 17:19:40|2189.33|2186.33|2189.94|2186.94|2189.97|2186.97|2189.33|2186.33|0
1734974390000|2024-12-23 17:19:50|2190.02|2187.02|2191.41|2188.41|2191.41|2188.41|2190.02|2187.02|0
1734974400000|2024-12-23 17:20:00|2191.49|2188.49|2191.57|2188.57|2191.63|2188.63|2191.49|2188.49|0
1734974410000|2024-12-23 17:20:10|2191.63|2188.63|2191.62|2188.62|2191.63|2188.63|2191.55|2188.55|0
1734974420000|2024-12-23 17:20:20|2191.7|2188.7|2191.55|2188.55|2191.72|2188.72|2191.54|2188.54|0
1734974430000|2024-12-23 17:20:30|2191.64|2188.64|2191.62|2188.62|2191.85|2188.85|2191.6|2188.6|0
1734974440000|2024-12-23 17:20:40|2191.64|2188.64|2191.73|2188.73|2191.73|2188.73|2191.62|2188.62|0
1734974450000|2024-12-23 17:20:50|2191.69|2188.69|2191.7|2188.7|2191.87|2188.87|2191.55|2188.55|0
1734974460000|2024-12-23 17:21:00|2191.74|2188.74|2191.97|2188.97|2192|2189|2191.74|2188.74|0
1734974470000|2024-12-23 17:21:10|2191.95|2188.95|2192.49|2189.49|2192.49|2189.49|2191.95|2188.95|0
1734974480000|2024-12-23 17:21:20|2192.57|2189.57|2192.73|2189.73|2192.73|2189.73|2192.51|2189.51|0
1734974490000|2024-12-23 17:21:30|2192.88|2189.88|2193.06|2190.06|2193.06|2190.06|2192.86|2189.86|0
1734974500000|2024-12-23 17:21:40|2192.88|2189.88|2192.48|2189.48|2192.88|2189.88|2192.45|2189.45|0
1734974510000|2024-12-23 17:21:50|2192.51|2189.51|2192.7|2189.7|2192.7|2189.7|2192.51|2189.51|0
1734974520000|2024-12-23 17:22:00|2192.78|2189.78|2192.99|2189.99|2192.99|2189.99|2192.78|2189.78|0
1734974530000|2024-12-23 17:22:10|2192.88|2189.88|2192.8|2189.8|2192.92|2189.92|2192.8|2189.8|0
1734974540000|2024-12-23 17:22:20|2192.63|2189.63|2191.82|2188.82|2192.63|2189.63|2191.82|2188.82|0
1734974550000|2024-12-23 17:22:30|2191.83|2188.83|2191|2188|2191.83|2188.83|2191|2188|0
1734974560000|2024-12-23 17:22:40|2191.01|2188.01|2191.16|2188.16|2191.18|2188.18|2191|2188|0
1734974570000|2024-12-23 17:22:50|2191.29|2188.29|2191.01|2188.01|2191.41|2188.41|2191.01|2188.01|0
1734974580000|2024-12-23 17:23:00|2190.98|2187.98|2191.13|2188.13|2191.13|2188.13|2190.94|2187.94|0
1734974590000|2024-12-23 17:23:10|2191.25|2188.25|2191.62|2188.62|2191.62|2188.62|2191.25|2188.25|0
1734974600000|2024-12-23 17:23:20|2191.59|2188.59|2191.52|2188.52|2191.59|2188.59|2191.52|2188.52|0
1734974610000|2024-12-23 17:23:30|2191.5|2188.5|2191.15|2188.15|2191.52|2188.52|2191.15|2188.15|0
1734974620000|2024-12-23 17:23:40|2191.2|2188.2|2190.95|2187.95|2191.21|2188.21|2190.93|2187.93|0
1734974630000|2024-12-23 17:23:50|2191.05|2188.05|2191.56|2188.56|2191.62|2188.62|2191.05|2188.05|0
1734974640000|2024-12-23 17:24:00|2191.52|2188.52|2191.29|2188.29|2191.52|2188.52|2191.29|2188.29|0
1734974650000|2024-12-23 17:24:10|2191.23|2188.23|2191.36|2188.36|2191.47|2188.47|2191.23|2188.23|0
1734974660000|2024-12-23 17:24:20|2191.39|2188.39|2191.67|2188.67|2191.67|2188.67|2191.39|2188.39|0
1734974670000|2024-12-23 17:24:30|2191.65|2188.65|2191.51|2188.51|2191.65|2188.65|2191.51|2188.51|0
1734974680000|2024-12-23 17:24:40|2191.49|2188.49|2191.67|2188.67|2191.67|2188.67|2191.46|2188.46|0
1734974690000|2024-12-23 17:24:50|2191.54|2188.54|2191.19|2188.19|2191.54|2188.54|2191.19|2188.19|0
1734974700000|2024-12-23 17:25:00|2191.29|2188.29|2191.52|2188.52|2191.61|2188.61|2191.26|2188.26|0
1734974710000|2024-12-23 17:25:10|2191.66|2188.66|2192.84|2189.84|2192.84|2189.84|2191.66|2188.66|0
1734974720000|2024-12-23 17:25:20|2193.14|2190.14|2193.41|2190.41|2193.43|2190.43|2193.14|2190.14|0
1734974730000|2024-12-23 17:25:30|2193.38|2190.38|2193.46|2190.46|2193.46|2190.46|2193.35|2190.35|0
1734974740000|2024-12-23 17:25:40|2193.47|2190.47|2193.36|2190.36|2193.47|2190.47|2193.24|2190.24|0
1734974750000|2024-12-23 17:25:50|2193.38|2190.38|2193.32|2190.32|2193.38|2190.38|2193.29|2190.29|0
1734974760000|2024-12-23 17:26:00|2193.41|2190.41|2193.48|2190.48|2193.48|2190.48|2193.35|2190.35|0
1734974770000|2024-12-23 17:26:10|2193.47|2190.47|2193.15|2190.15|2193.47|2190.47|2193.13|2190.13|0
1734974780000|2024-12-23 17:26:20|2193.16|2190.16|2193.42|2190.42|2193.42|2190.42|2192.98|2189.98|0
1734974790000|2024-12-23 17:26:30|2193.67|2190.67|2193.78|2190.78|2193.82|2190.82|2193.67|2190.67|0
1734974800000|2024-12-23 17:26:40|2193.75|2190.75|2193.72|2190.72|2193.95|2190.95|2193.72|2190.72|0
1734974810000|2024-12-23 17:26:50|2193.71|2190.71|2193.74|2190.74|2193.75|2190.75|2193.68|2190.68|0
1734974820000|2024-12-23 17:27:00|2193.88|2190.88|2193.52|2190.52|2193.96|2190.96|2193.52|2190.52|0
1734974830000|2024-12-23 17:27:10|2193.49|2190.49|2193.79|2190.79|2193.79|2190.79|2193.47|2190.47|0
1734974840000|2024-12-23 17:27:20|2193.69|2190.69|2194.04|2191.04|2194.04|2191.04|2193.69|2190.69|0
1734974850000|2024-12-23 17:27:30|2194.01|2191.01|2194.13|2191.13|2194.13|2191.13|2193.97|2190.97|0
1734974860000|2024-12-23 17:27:40|2194.19|2191.19|2194.4|2191.4|2194.4|2191.4|2194.19|2191.19|0
1734974870000|2024-12-23 17:27:50|2194.11|2191.11|2193.65|2190.65|2194.11|2191.11|2193.59|2190.59|0
1734974880000|2024-12-23 17:28:00|2193.62|2190.62|2193.93|2190.93|2193.93|2190.93|2193.62|2190.62|0
1734974890000|2024-12-23 17:28:10|2193.96|2190.96|2194.09|2191.09|2194.09|2191.09|2193.96|2190.96|0
1734974900000|2024-12-23 17:28:20|2194.04|2191.04|2194.09|2191.09|2194.51|2191.51|2193.89|2190.89|0
1734974910000|2024-12-23 17:28:30|2194.06|2191.06|2194.35|2191.35|2194.35|2191.35|2194.06|2191.06|0
1734974920000|2024-12-23 17:28:40|2194.38|2191.38|2194.23|2191.23|2194.38|2191.38|2194.16|2191.16|0
1734974930000|2024-12-23 17:28:50|2194.21|2191.21|2194.47|2191.47|2194.47|2191.47|2194.2|2191.2|0
1734974940000|2024-12-23 17:29:00|2194.63|2191.63|2194.72|2191.72|2194.84|2191.84|2194.63|2191.63|0
1734974950000|2024-12-23 17:29:10|2194.66|2191.66|2194.36|2191.36|2194.66|2191.66|2194.36|2191.36|0
1734974960000|2024-12-23 17:29:20|2194.35|2191.35|2194.34|2191.34|2194.44|2191.44|2194.34|2191.34|0
1734974970000|2024-12-23 17:29:30|2193.84|2190.84|2193.56|2190.56|2193.84|2190.84|2193.53|2190.53|0
1734974980000|2024-12-23 17:29:40|2193.5|2190.5|2193.27|2190.27|2193.5|2190.5|2193.27|2190.27|0
1734974990000|2024-12-23 17:29:50|2193.28|2190.28|2193.06|2190.06|2193.31|2190.31|2193.06|2190.06|0
1734975000000|2024-12-23 17:30:00|2193.14|2190.14|2193.37|2190.37|2193.46|2190.46|2193.14|2190.14|0
1734975010000|2024-12-23 17:30:10|2193.4|2190.4|2193.4|2190.4|2193.43|2190.43|2193.37|2190.37|0
1734975020000|2024-12-23 17:30:20|2193.47|2190.47|2193.66|2190.66|2193.66|2190.66|2193.27|2190.27|0
1734975030000|2024-12-23 17:30:30|2193.59|2190.59|2193.64|2190.64|2193.64|2190.64|2193.48|2190.48|0
1734975040000|2024-12-23 17:30:40|2193.69|2190.69|2193.5|2190.5|2193.69|2190.69|2193.42|2190.42|0
1734975050000|2024-12-23 17:30:50|2193.49|2190.49|2193.44|2190.44|2193.5|2190.5|2193.27|2190.27|0
1734975060000|2024-12-23 17:31:00|2193.6|2190.6|2193.48|2190.48|2193.6|2190.6|2193.45|2190.45|0
1734975070000|2024-12-23 17:31:10|2193.64|2190.64|2193.33|2190.33|2193.66|2190.66|2193.3|2190.3|0
1734975080000|2024-12-23 17:31:20|2193.32|2190.32|2193.24|2190.24|2193.41|2190.41|2193.24|2190.24|0
1734975090000|2024-12-23 17:31:30|2193.22|2190.22|2193.21|2190.21|2193.24|2190.24|2192.93|2189.93|0
1734975100000|2024-12-23 17:31:40|2193.24|2190.24|2193.3|2190.3|2193.31|2190.31|2193.08|2190.08|0
1734975110000|2024-12-23 17:31:50|2193.45|2190.45|2193.92|2190.92|2193.92|2190.92|2193.45|2190.45|0
1734975120000|2024-12-23 17:32:00|2194|2191|2194.11|2191.11|2194.13|2191.13|2193.9|2190.9|0
1734975130000|2024-12-23 17:32:10|2194.31|2191.31|2194.13|2191.13|2194.34|2191.34|2194.13|2191.13|0
1734975140000|2024-12-23 17:32:20|2194.22|2191.22|2194.17|2191.17|2194.29|2191.29|2194.15|2191.15|0
1734975150000|2024-12-23 17:32:30|2194.19|2191.19|2194.68|2191.68|2194.73|2191.73|2194.19|2191.19|0
1734975160000|2024-12-23 17:32:40|2194.71|2191.71|2194.76|2191.76|2194.76|2191.76|2194.59|2191.59|0
1734975170000|2024-12-23 17:32:50|2194.93|2191.93|2195.59|2192.59|2195.59|2192.59|2194.93|2191.93|0
1734975180000|2024-12-23 17:33:00|2195.62|2192.62|2195.54|2192.54|2195.62|2192.62|2195.47|2192.47|0
1734975190000|2024-12-23 17:33:10|2195.43|2192.43|2195.39|2192.39|2195.45|2192.45|2195.39|2192.39|0
1734975200000|2024-12-23 17:33:20|2195.3|2192.3|2195.53|2192.53|2195.53|2192.53|2195.3|2192.3|0
1734975210000|2024-12-23 17:33:30|2195.54|2192.54|2195.51|2192.51|2195.54|2192.54|2195.51|2192.51|0
1734975220000|2024-12-23 17:33:40|2195.59|2192.59|2195.79|2192.79|2195.79|2192.79|2195.59|2192.59|0
1734975230000|2024-12-23 17:33:50|2195.73|2192.73|2195.79|2192.79|2195.8|2192.8|2195.72|2192.72|0
1734975240000|2024-12-23 17:34:00|2195.8|2192.8|2195.84|2192.84|2195.86|2192.86|2195.8|2192.8|0
1734975250000|2024-12-23 17:34:10|2195.88|2192.88|2195.58|2192.58|2195.88|2192.88|2195.57|2192.57|0
1734975260000|2024-12-23 17:34:20|2195.56|2192.56|2195.75|2192.75|2195.75|2192.75|2195.54|2192.54|0
1734975270000|2024-12-23 17:34:30|2195.79|2192.79|2195.74|2192.74|2195.89|2192.89|2195.74|2192.74|0
1734975280000|2024-12-23 17:34:40|2195.56|2192.56|2195.45|2192.45|2195.56|2192.56|2195.36|2192.36|0
1734975290000|2024-12-23 17:34:50|2195.4|2192.4|2195.07|2192.07|2195.4|2192.4|2194.99|2191.99|0
1734975300000|2024-12-23 17:35:00|2195.05|2192.05|2195.08|2192.08|2195.11|2192.11|2195.03|2192.03|0
1734975310000|2024-12-23 17:35:10|2195.14|2192.14|2195.04|2192.04|2195.18|2192.18|2195.03|2192.03|0
1734975320000|2024-12-23 17:35:20|2195.03|2192.03|2194.28|2191.28|2195.03|2192.03|2194.27|2191.27|0
1734975330000|2024-12-23 17:35:30|2194.26|2191.26|2194.61|2191.61|2194.64|2191.64|2194.26|2191.26|0
1734975340000|2024-12-23 17:35:40|2194.43|2191.43|2194.45|2191.45|2194.45|2191.45|2194.4|2191.4|0
1734975350000|2024-12-23 17:35:50|2194.42|2191.42|2193.81|2190.81|2194.42|2191.42|2193.81|2190.81|0
1734975360000|2024-12-23 17:36:00|2193.44|2190.44|2193.09|2190.09|2193.44|2190.44|2193.09|2190.09|0
1734975370000|2024-12-23 17:36:10|2193.06|2190.06|2192.68|2189.68|2193.06|2190.06|2192.68|2189.68|0
1734975380000|2024-12-23 17:36:20|2192.8|2189.8|2192.8|2189.8|2192.82|2189.82|2192.75|2189.75|0
1734975390000|2024-12-23 17:36:30|2192.89|2189.89|2192.57|2189.57|2192.94|2189.94|2192.56|2189.56|0
1734975400000|2024-12-23 17:36:40|2192.51|2189.51|2192.25|2189.25|2192.51|2189.51|2192.15|2189.15|0
1734975410000|2024-12-23 17:36:50|2192.2|2189.2|2192.07|2189.07|2192.2|2189.2|2192.07|2189.07|0
1734975420000|2024-12-23 17:37:00|2192.09|2189.09|2191.91|2188.91|2192.09|2189.09|2191.85|2188.85|0
1734975430000|2024-12-23 17:37:10|2192.21|2189.21|2192.37|2189.37|2192.37|2189.37|2192.19|2189.19|0
1734975440000|2024-12-23 17:37:20|2192.63|2189.63|2193.36|2190.36|2193.36|2190.36|2192.63|2189.63|0
1734975450000|2024-12-23 17:37:30|2193.42|2190.42|2193.8|2190.8|2194.23|2191.23|2193.42|2190.42|0
1734975460000|2024-12-23 17:37:40|2193.83|2190.83|2194|2191|2194|2191|2193.83|2190.83|0
1734975470000|2024-12-23 17:37:50|2194.18|2191.18|2194.14|2191.14|2194.22|2191.22|2194.13|2191.13|0
1734975480000|2024-12-23 17:38:00|2194.2|2191.2|2194.15|2191.15|2194.22|2191.22|2194.15|2191.15|0
1734975490000|2024-12-23 17:38:10|2194.25|2191.25|2194.19|2191.19|2194.25|2191.25|2194.13|2191.13|0
1734975500000|2024-12-23 17:38:20|2194.2|2191.2|2194.63|2191.63|2194.63|2191.63|2194.16|2191.16|0
1734975510000|2024-12-23 17:38:30|2195.05|2192.05|2195.23|2192.23|2195.23|2192.23|2194.93|2191.93|0
1734975520000|2024-12-23 17:38:40|2195.22|2192.22|2195.47|2192.47|2195.47|2192.47|2195.22|2192.22|0
1734975530000|2024-12-23 17:38:50|2195.5|2192.5|2195.27|2192.27|2195.53|2192.53|2195.27|2192.27|0
1734975540000|2024-12-23 17:39:00|2195.21|2192.21|2195.18|2192.18|2195.22|2192.22|2195.16|2192.16|0
1734975550000|2024-12-23 17:39:10|2195.19|2192.19|2195.21|2192.21|2195.25|2192.25|2195.16|2192.16|0
1734975560000|2024-12-23 17:39:20|2195.24|2192.24|2195.47|2192.47|2195.47|2192.47|2195.2|2192.2|0
1734975570000|2024-12-23 17:39:30|2195.49|2192.49|2195.64|2192.64|2195.74|2192.74|2195.49|2192.49|0
1734975580000|2024-12-23 17:39:40|2195.65|2192.65|2195.63|2192.63|2195.66|2192.66|2195.63|2192.63|0
1734975590000|2024-12-23 17:39:50|2195.78|2192.78|2196.17|2193.17|2196.17|2193.17|2195.78|2192.78|0
1734975600000|2024-12-23 17:40:00|2196.26|2193.26|2196.41|2193.41|2196.42|2193.42|2196.26|2193.26|0
1734975610000|2024-12-23 17:40:10|2196.52|2193.52|2195.59|2192.59|2196.52|2193.52|2195.59|2192.59|0
1734975620000|2024-12-23 17:40:20|2195.56|2192.56|2195.54|2192.54|2195.56|2192.56|2195.51|2192.51|0
1734975630000|2024-12-23 17:40:30|2195.5|2192.5|2195.19|2192.19|2195.5|2192.5|2195.19|2192.19|0
1734975640000|2024-12-23 17:40:40|2195.34|2192.34|2195.31|2192.31|2195.36|2192.36|2195.31|2192.31|0
1734975650000|2024-12-23 17:40:50|2195.32|2192.32|2195.46|2192.46|2195.46|2192.46|2195.29|2192.29|0
1734975660000|2024-12-23 17:41:00|2195.33|2192.33|2195.52|2192.52|2195.52|2192.52|2195.3|2192.3|0
1734975670000|2024-12-23 17:41:10|2195.53|2192.53|2195.42|2192.42|2195.53|2192.53|2195.41|2192.41|0
1734975680000|2024-12-23 17:41:20|2195.3|2192.3|2195.45|2192.45|2195.45|2192.45|2195.24|2192.24|0
1734975690000|2024-12-23 17:41:30|2195.4|2192.4|2195.6|2192.6|2195.66|2192.66|2195.35|2192.35|0
1734975700000|2024-12-23 17:41:40|2195.57|2192.57|2195.26|2192.26|2195.57|2192.57|2195.23|2192.23|0
1734975710000|2024-12-23 17:41:50|2195.2|2192.2|2195.07|2192.07|2195.28|2192.28|2195.07|2192.07|0
1734975720000|2024-12-23 17:42:00|2194.97|2191.97|2194.75|2191.75|2194.97|2191.97|2194.75|2191.75|0
1734975730000|2024-12-23 17:42:10|2194.68|2191.68|2194.56|2191.56|2194.68|2191.68|2194.54|2191.54|0
1734975740000|2024-12-23 17:42:20|2194.58|2191.58|2194.86|2191.86|2194.89|2191.89|2194.58|2191.58|0
1734975750000|2024-12-23 17:42:30|2194.84|2191.84|2194.9|2191.9|2195.02|2192.02|2194.84|2191.84|0
1734975760000|2024-12-23 17:42:40|2194.87|2191.87|2194.59|2191.59|2194.87|2191.87|2194.58|2191.58|0
1734975770000|2024-12-23 17:42:50|2194.65|2191.65|2194.77|2191.77|2194.77|2191.77|2194.65|2191.65|0
1734975780000|2024-12-23 17:43:00|2194.81|2191.81|2194.71|2191.71|2194.81|2191.81|2194.61|2191.61|0
1734975790000|2024-12-23 17:43:10|2194.72|2191.72|2194.89|2191.89|2194.89|2191.89|2194.69|2191.69|0
1734975800000|2024-12-23 17:43:20|2194.8|2191.8|2194.88|2191.88|2194.88|2191.88|2194.71|2191.71|0
1734975810000|2024-12-23 17:43:30|2194.89|2191.89|2194.83|2191.83|2194.92|2191.92|2194.83|2191.83|0
1734975820000|2024-12-23 17:43:40|2194.85|2191.85|2194.86|2191.86|2194.89|2191.89|2194.85|2191.85|0
1734975830000|2024-12-23 17:43:50|2194.84|2191.84|2195.14|2192.14|2195.17|2192.17|2194.84|2191.84|0
1734975840000|2024-12-23 17:44:00|2195.05|2192.05|2194.91|2191.91|2195.05|2192.05|2194.91|2191.91|0
1734975850000|2024-12-23 17:44:10|2194.97|2191.97|2195.07|2192.07|2195.07|2192.07|2194.97|2191.97|0
1734975860000|2024-12-23 17:44:20|2195.08|2192.08|2195.26|2192.26|2195.27|2192.27|2195.07|2192.07|0
1734975870000|2024-12-23 17:44:30|2195.3|2192.3|2195.22|2192.22|2195.3|2192.3|2195.19|2192.19|0
1734975880000|2024-12-23 17:44:40|2195.31|2192.31|2195.55|2192.55|2195.55|2192.55|2195.31|2192.31|0
1734975890000|2024-12-23 17:44:50|2195.79|2192.79|2195.84|2192.84|2195.89|2192.89|2195.75|2192.75|0
1734975900000|2024-12-23 17:45:00|2195.76|2192.76|2196.01|2193.01|2196.14|2193.14|2195.76|2192.76|0
1734975910000|2024-12-23 17:45:10|2195.98|2192.98|2196.24|2193.24|2196.26|2193.26|2195.98|2192.98|0
1734975920000|2024-12-23 17:45:20|2196.29|2193.29|2196.53|2193.53|2196.54|2193.54|2196.29|2193.29|0
1734975930000|2024-12-23 17:45:30|2196.24|2193.24|2196.07|2193.07|2196.24|2193.24|2196.02|2193.02|0
1734975940000|2024-12-23 17:45:40|2196.08|2193.08|2195.93|2192.93|2196.09|2193.09|2195.93|2192.93|0
1734975950000|2024-12-23 17:45:50|2195.98|2192.98|2196.01|2193.01|2196.01|2193.01|2195.85|2192.85|0
1734975960000|2024-12-23 17:46:00|2196|2193|2196.12|2193.12|2196.12|2193.12|2195.88|2192.88|0
1734975970000|2024-12-23 17:46:10|2196.23|2193.23|2196.21|2193.21|2196.29|2193.29|2196.21|2193.21|0
1734975980000|2024-12-23 17:46:20|2196.2|2193.2|2196.14|2193.14|2196.29|2193.29|2196.05|2193.05|0
1734975990000|2024-12-23 17:46:30|2196.17|2193.17|2196.24|2193.24|2196.24|2193.24|2196.16|2193.16|0
1734976000000|2024-12-23 17:46:40|2196.23|2193.23|2196.15|2193.15|2196.23|2193.23|2196.15|2193.15|0
1734976010000|2024-12-23 17:46:50|2196.11|2193.11|2195.97|2192.97|2196.11|2193.11|2195.97|2192.97|0
1734976020000|2024-12-23 17:47:00|2196.01|2193.01|2195.88|2192.88|2196.03|2193.03|2195.88|2192.88|0
1734976030000|2024-12-23 17:47:10|2195.84|2192.84|2195.69|2192.69|2195.84|2192.84|2195.69|2192.69|0
1734976040000|2024-12-23 17:47:20|2195.74|2192.74|2195.99|2192.99|2195.99|2192.99|2195.74|2192.74|0
1734976050000|2024-12-23 17:47:30|2196.02|2193.02|2196.09|2193.09|2196.16|2193.16|2196.02|2193.02|0
1734976060000|2024-12-23 17:47:40|2196.1|2193.1|2195.91|2192.91|2196.1|2193.1|2195.91|2192.91|0
1734976070000|2024-12-23 17:47:50|2195.92|2192.92|2196.11|2193.11|2196.11|2193.11|2195.9|2192.9|0
1734976080000|2024-12-23 17:48:00|2196.02|2193.02|2196.22|2193.22|2196.22|2193.22|2196.02|2193.02|0
1734976090000|2024-12-23 17:48:10|2196.26|2193.26|2196.44|2193.44|2196.44|2193.44|2196.26|2193.26|0
1734976100000|2024-12-23 17:48:20|2196.53|2193.53|2196.74|2193.74|2196.76|2193.76|2196.53|2193.53|0
1734976110000|2024-12-23 17:48:30|2196.96|2193.96|2196.94|2193.94|2196.96|2193.96|2196.88|2193.88|0
1734976120000|2024-12-23 17:48:40|2196.9|2193.9|2196.54|2193.54|2196.9|2193.9|2196.54|2193.54|0
1734976130000|2024-12-23 17:48:50|2196.53|2193.53|2196.54|2193.54|2196.56|2193.56|2196.53|2193.53|0
1734976140000|2024-12-23 17:49:00|2196.63|2193.63|2196.84|2193.84|2196.84|2193.84|2196.63|2193.63|0
1734976150000|2024-12-23 17:49:10|2196.89|2193.89|2196.54|2193.54|2196.93|2193.93|2196.54|2193.54|0
1734976160000|2024-12-23 17:49:20|2196.52|2193.52|2196.35|2193.35|2196.52|2193.52|2196.33|2193.33|0
1734976170000|2024-12-23 17:49:30|2196.41|2193.41|2196.47|2193.47|2196.47|2193.47|2196.38|2193.38|0
1734976180000|2024-12-23 17:49:40|2196.43|2193.43|2197.07|2194.07|2197.07|2194.07|2196.43|2193.43|0
1734976190000|2024-12-23 17:49:50|2197.23|2194.23|2197.81|2194.81|2197.81|2194.81|2197.23|2194.23|0
1734976200000|2024-12-23 17:50:00|2197.97|2194.97|2198.03|2195.03|2198.06|2195.06|2197.97|2194.97|0
1734976210000|2024-12-23 17:50:10|2198.12|2195.12|2197.89|2194.89|2198.12|2195.12|2197.82|2194.82|0
1734976220000|2024-12-23 17:50:20|2198.01|2195.01|2197.65|2194.65|2198.03|2195.03|2197.65|2194.65|0
1734976230000|2024-12-23 17:50:30|2197.41|2194.41|2197.4|2194.4|2197.41|2194.41|2197.36|2194.36|0
1734976240000|2024-12-23 17:50:40|2197.46|2194.46|2197.06|2194.06|2197.46|2194.46|2197.06|2194.06|0
1734976250000|2024-12-23 17:50:50|2196.99|2193.99|2196.92|2193.92|2197.05|2194.05|2196.91|2193.91|0
1734976260000|2024-12-23 17:51:00|2196.8|2193.8|2196.16|2193.16|2196.8|2193.8|2196.16|2193.16|0
1734976270000|2024-12-23 17:51:10|2196.12|2193.12|2196.51|2193.51|2196.51|2193.51|2196.12|2193.12|0
1734976280000|2024-12-23 17:51:20|2196.52|2193.52|2196.4|2193.4|2196.52|2193.52|2196.4|2193.4|0
1734976290000|2024-12-23 17:51:30|2196.42|2193.42|2196.86|2193.86|2196.86|2193.86|2196.42|2193.42|0
1734976300000|2024-12-23 17:51:40|2196.98|2193.98|2196.9|2193.9|2196.98|2193.98|2196.9|2193.9|0
1734976310000|2024-12-23 17:51:50|2196.82|2193.82|2196.82|2193.82|2196.85|2193.85|2196.73|2193.73|0
1734976320000|2024-12-23 17:52:00|2196.74|2193.74|2196.42|2193.42|2196.74|2193.74|2196.42|2193.42|0
1734976330000|2024-12-23 17:52:10|2196.38|2193.38|2196.5|2193.5|2196.5|2193.5|2196.38|2193.38|0
1734976340000|2024-12-23 17:52:20|2196.47|2193.47|2196.5|2193.5|2196.51|2193.51|2196.38|2193.38|0
1734976350000|2024-12-23 17:52:30|2196.44|2193.44|2196.63|2193.63|2196.63|2193.63|2196.41|2193.41|0
1734976360000|2024-12-23 17:52:40|2196.68|2193.68|2196.62|2193.62|2196.69|2193.69|2196.57|2193.57|0
1734976370000|2024-12-23 17:52:50|2196.65|2193.65|2196.56|2193.56|2196.65|2193.65|2196.45|2193.45|0
1734976380000|2024-12-23 17:53:00|2196.59|2193.59|2197.08|2194.08|2197.08|2194.08|2196.59|2193.59|0
1734976390000|2024-12-23 17:53:10|2197.09|2194.09|2197.16|2194.16|2197.27|2194.27|2197.09|2194.09|0
1734976400000|2024-12-23 17:53:20|2197.07|2194.07|2197.11|2194.11|2197.11|2194.11|2197.03|2194.03|0
1734976410000|2024-12-23 17:53:30|2196.95|2193.95|2196.73|2193.73|2196.95|2193.95|2196.73|2193.73|0
1734976420000|2024-12-23 17:53:40|2196.71|2193.71|2196.33|2193.33|2196.71|2193.71|2196.3|2193.3|0
1734976430000|2024-12-23 17:53:50|2196.39|2193.39|2196.41|2193.41|2196.46|2193.46|2196.39|2193.39|0
1734976440000|2024-12-23 17:54:00|2196.38|2193.38|2196.05|2193.05|2196.4|2193.4|2196.05|2193.05|0
1734976450000|2024-12-23 17:54:10|2196.21|2193.21|2196.34|2193.34|2196.34|2193.34|2196.19|2193.19|0
1734976460000|2024-12-23 17:54:20|2196.37|2193.37|2196.33|2193.33|2196.37|2193.37|2196.33|2193.33|0
1734976470000|2024-12-23 17:54:30|2196.32|2193.32|2196.04|2193.04|2196.32|2193.32|2196.04|2193.04|0
1734976480000|2024-12-23 17:54:40|2196.22|2193.22|2196.22|2193.22|2196.23|2193.23|2196.17|2193.17|0
1734976490000|2024-12-23 17:54:50|2196.28|2193.28|2196.37|2193.37|2196.37|2193.37|2196.22|2193.22|0
1734976500000|2024-12-23 17:55:00|2196.31|2193.31|2196.2|2193.2|2196.31|2193.31|2196.2|2193.2|0
1734976510000|2024-12-23 17:55:10|2196.18|2193.18|2196.23|2193.23|2196.23|2193.23|2196.07|2193.07|0
1734976520000|2024-12-23 17:55:20|2196.25|2193.25|2196.36|2193.36|2196.36|2193.36|2196.23|2193.23|0
1734976530000|2024-12-23 17:55:30|2196.35|2193.35|2196.37|2193.37|2196.43|2193.43|2196.3|2193.3|0
1734976540000|2024-12-23 17:55:40|2196.38|2193.38|2196.75|2193.75|2196.75|2193.75|2196.35|2193.35|0
1734976550000|2024-12-23 17:55:50|2196.76|2193.76|2196.81|2193.81|2196.81|2193.81|2196.76|2193.76|0
1734976560000|2024-12-23 17:56:00|2196.75|2193.75|2196.6|2193.6|2196.75|2193.75|2196.59|2193.59|0
1734976570000|2024-12-23 17:56:10|2196.57|2193.57|2196.4|2193.4|2196.57|2193.57|2196.4|2193.4|0
1734976580000|2024-12-23 17:56:20|2196.41|2193.41|2196.51|2193.51|2196.51|2193.51|2196.37|2193.37|0
1734976590000|2024-12-23 17:56:30|2196.47|2193.47|2196.65|2193.65|2196.65|2193.65|2196.45|2193.45|0
1734976600000|2024-12-23 17:56:40|2196.68|2193.68|2196.59|2193.59|2196.68|2193.68|2196.58|2193.58|0
1734976610000|2024-12-23 17:56:50|2196.57|2193.57|2196.76|2193.76|2196.76|2193.76|2196.57|2193.57|0
1734976620000|2024-12-23 17:57:00|2196.85|2193.85|2196.78|2193.78|2196.85|2193.85|2196.77|2193.77|0
1734976630000|2024-12-23 17:57:10|2196.85|2193.85|2196.84|2193.84|2196.96|2193.96|2196.84|2193.84|0
1734976640000|2024-12-23 17:57:20|2197.01|2194.01|2197.16|2194.16|2197.23|2194.23|2197.01|2194.01|0
1734976650000|2024-12-23 17:57:30|2197.19|2194.19|2197.24|2194.24|2197.24|2194.24|2197.18|2194.18|0
1734976660000|2024-12-23 17:57:40|2197.27|2194.27|2197.25|2194.25|2197.31|2194.31|2197.21|2194.21|0
1734976670000|2024-12-23 17:57:50|2197.21|2194.21|2197.2|2194.2|2197.21|2194.21|2197.2|2194.2|0
1734976680000|2024-12-23 17:58:00|2197.09|2194.09|2196.99|2193.99|2197.09|2194.09|2196.98|2193.98|0
1734976690000|2024-12-23 17:58:10|2197.02|2194.02|2196.8|2193.8|2197.02|2194.02|2196.8|2193.8|0
1734976700000|2024-12-23 17:58:20|2196.64|2193.64|2196.57|2193.57|2196.67|2193.67|2196.52|2193.52|0
1734976710000|2024-12-23 17:58:30|2196.58|2193.58|2196.52|2193.52|2196.62|2193.62|2196.52|2193.52|0
1734976720000|2024-12-23 17:58:40|2196.51|2193.51|2196.34|2193.34|2196.51|2193.51|2196.34|2193.34|0
1734976730000|2024-12-23 17:58:50|2196.33|2193.33|2195.48|2192.48|2196.33|2193.33|2195.48|2192.48|0
1734976740000|2024-12-23 17:59:00|2195.46|2192.46|2195.46|2192.46|2195.46|2192.46|2195.35|2192.35|0
1734976750000|2024-12-23 17:59:10|2195.35|2192.35|2195.35|2192.35|2195.37|2192.37|2195.29|2192.29|0
1734976760000|2024-12-23 17:59:20|2195.39|2192.39|2195.24|2192.24|2195.39|2192.39|2195.24|2192.24|0
1734976770000|2024-12-23 17:59:30|2195.29|2192.29|2195.21|2192.21|2195.38|2192.38|2195.21|2192.21|0
1734976780000|2024-12-23 17:59:40|2195.09|2192.09|2195.31|2192.31|2195.31|2192.31|2195.09|2192.09|0
1734976790000|2024-12-23 17:59:50|2195.33|2192.33|2195.45|2192.45|2195.45|2192.45|2195.27|2192.27|0
1734976800000|2024-12-23 18:00:00|2195.54|2192.54|2195.52|2192.52|2195.54|2192.54|2195.49|2192.49|0
1734976810000|2024-12-23 18:00:10|2195.31|2192.31|2194.47|2191.47|2195.31|2192.31|2194.46|2191.46|0
1734976820000|2024-12-23 18:00:20|2194.51|2191.51|2194.68|2191.68|2194.68|2191.68|2194.51|2191.51|0
1734976830000|2024-12-23 18:00:30|2194.69|2191.69|2194.92|2191.92|2194.92|2191.92|2194.69|2191.69|0
1734976840000|2024-12-23 18:00:40|2194.73|2191.73|2195.33|2192.33|2195.33|2192.33|2194.73|2191.73|0
1734976850000|2024-12-23 18:00:50|2195.36|2192.36|2195.56|2192.56|2195.59|2192.59|2195.36|2192.36|0
1734976860000|2024-12-23 18:01:00|2195.57|2192.57|2195.58|2192.58|2195.76|2192.76|2195.57|2192.57|0
1734976870000|2024-12-23 18:01:10|2195.57|2192.57|2196.17|2193.17|2196.17|2193.17|2195.57|2192.57|0
1734976880000|2024-12-23 18:01:20|2196.2|2193.2|2196.22|2193.22|2196.3|2193.3|2196.2|2193.2|0
1734976890000|2024-12-23 18:01:30|2196.26|2193.26|2196.32|2193.32|2196.32|2193.32|2196.22|2193.22|0
1734976900000|2024-12-23 18:01:40|2196.34|2193.34|2196.64|2193.64|2196.64|2193.64|2196.34|2193.34|0
1734976910000|2024-12-23 18:01:50|2196.69|2193.69|2196.86|2193.86|2196.89|2193.89|2196.69|2193.69|0
1734976920000|2024-12-23 18:02:00|2196.9|2193.9|2197.26|2194.26|2197.26|2194.26|2196.9|2193.9|0
1734976930000|2024-12-23 18:02:10|2197.53|2194.53|2197.69|2194.69|2197.69|2194.69|2197.53|2194.53|0
1734976940000|2024-12-23 18:02:20|2197.82|2194.82|2197.87|2194.87|2197.96|2194.96|2197.82|2194.82|0
1734976950000|2024-12-23 18:02:30|2197.85|2194.85|2197.74|2194.74|2197.92|2194.92|2197.71|2194.71|0
1734976960000|2024-12-23 18:02:40|2197.82|2194.82|2197.81|2194.81|2197.82|2194.82|2197.78|2194.78|0
1734976970000|2024-12-23 18:02:50|2197.84|2194.84|2197.67|2194.67|2197.98|2194.98|2197.67|2194.67|0
1734976980000|2024-12-23 18:03:00|2197.7|2194.7|2197.92|2194.92|2198.04|2195.04|2197.7|2194.7|0
1734976990000|2024-12-23 18:03:10|2197.82|2194.82|2197.59|2194.59|2197.82|2194.82|2197.59|2194.59|0
1734977000000|2024-12-23 18:03:20|2197.56|2194.56|2197.17|2194.17|2197.56|2194.56|2197.17|2194.17|0
1734977010000|2024-12-23 18:03:30|2197.14|2194.14|2196.89|2193.89|2197.25|2194.25|2196.89|2193.89|0
1734977020000|2024-12-23 18:03:40|2196.85|2193.85|2196.37|2193.37|2196.85|2193.85|2196.37|2193.37|0
1734977030000|2024-12-23 18:03:50|2196.25|2193.25|2196.25|2193.25|2196.25|2193.25|2196.19|2193.19|0
1734977040000|2024-12-23 18:04:00|2196.21|2193.21|2196.28|2193.28|2196.28|2193.28|2196.09|2193.09|0
1734977050000|2024-12-23 18:04:10|2196.35|2193.35|2196.5|2193.5|2196.64|2193.64|2196.35|2193.35|0
1734977060000|2024-12-23 18:04:20|2196.51|2193.51|2196.87|2193.87|2196.9|2193.9|2196.51|2193.51|0
1734977070000|2024-12-23 18:04:30|2196.99|2193.99|2197.4|2194.4|2197.4|2194.4|2196.98|2193.98|0
1734977080000|2024-12-23 18:04:40|2197.42|2194.42|2197.24|2194.24|2197.47|2194.47|2197.24|2194.24|0
1734977090000|2024-12-23 18:04:50|2197.25|2194.25|2197.01|2194.01|2197.25|2194.25|2196.99|2193.99|0
1734977100000|2024-12-23 18:05:00|2196.95|2193.95|2197.02|2194.02|2197.02|2194.02|2196.92|2193.92|0
1734977110000|2024-12-23 18:05:10|2196.96|2193.96|2197.03|2194.03|2197.03|2194.03|2196.96|2193.96|0
1734977120000|2024-12-23 18:05:20|2197.05|2194.05|2197.46|2194.46|2197.46|2194.46|2197.05|2194.05|0
1734977130000|2024-12-23 18:05:30|2197.37|2194.37|2197.35|2194.35|2197.39|2194.39|2197.32|2194.32|0
1734977140000|2024-12-23 18:05:40|2197.46|2194.46|2197.52|2194.52|2197.52|2194.52|2197.39|2194.39|0
1734977150000|2024-12-23 18:05:50|2197.55|2194.55|2197.51|2194.51|2197.57|2194.57|2197.51|2194.51|0
1734977160000|2024-12-23 18:06:00|2197.52|2194.52|2197.39|2194.39|2197.59|2194.59|2197.38|2194.38|0
1734977170000|2024-12-23 18:06:10|2197.43|2194.43|2197.19|2194.19|2197.45|2194.45|2197.19|2194.19|0
1734977180000|2024-12-23 18:06:20|2197.1|2194.1|2197.18|2194.18|2197.18|2194.18|2196.99|2193.99|0
1734977190000|2024-12-23 18:06:30|2197.06|2194.06|2197.17|2194.17|2197.17|2194.17|2197.03|2194.03|0
1734977200000|2024-12-23 18:06:40|2197.15|2194.15|2197.14|2194.14|2197.31|2194.31|2197.01|2194.01|0
1734977210000|2024-12-23 18:06:50|2197.16|2194.16|2197.25|2194.25|2197.25|2194.25|2197.04|2194.04|0
1734977220000|2024-12-23 18:07:00|2197.15|2194.15|2197.23|2194.23|2197.23|2194.23|2197.11|2194.11|0
1734977230000|2024-12-23 18:07:10|2197.52|2194.52|2197.51|2194.51|2197.54|2194.54|2197.47|2194.47|0
1734977240000|2024-12-23 18:07:20|2197.6|2194.6|2197.79|2194.79|2197.79|2194.79|2197.6|2194.6|0
1734977250000|2024-12-23 18:07:30|2197.76|2194.76|2197.8|2194.8|2197.84|2194.84|2197.76|2194.76|0
1734977260000|2024-12-23 18:07:40|2197.83|2194.83|2198.25|2195.25|2198.25|2195.25|2197.82|2194.82|0
1734977270000|2024-12-23 18:07:50|2198.28|2195.28|2198.25|2195.25|2198.29|2195.29|2198.25|2195.25|0
1734977280000|2024-12-23 18:08:00|2198.21|2195.21|2198.19|2195.19|2198.24|2195.24|2198.18|2195.18|0
1734977290000|2024-12-23 18:08:10|2197.8|2194.8|2197.85|2194.85|2197.85|2194.85|2197.76|2194.76|0
1734977300000|2024-12-23 18:08:20|2197.88|2194.88|2197.84|2194.84|2197.9|2194.9|2197.84|2194.84|0
1734977310000|2024-12-23 18:08:30|2197.91|2194.91|2198.03|2195.03|2198.09|2195.09|2197.87|2194.87|0
1734977320000|2024-12-23 18:08:40|2198.04|2195.04|2198.16|2195.16|2198.16|2195.16|2198.04|2195.04|0
1734977330000|2024-12-23 18:08:50|2198.17|2195.17|2198.34|2195.34|2198.41|2195.41|2198.17|2195.17|0
1734977340000|2024-12-23 18:09:00|2197.86|2194.86|2197.62|2194.62|2197.88|2194.88|2197.62|2194.62|0
1734977350000|2024-12-23 18:09:10|2197.72|2194.72|2197.45|2194.45|2197.72|2194.72|2197.37|2194.37|0
1734977360000|2024-12-23 18:09:20|2197.63|2194.63|2197.61|2194.61|2197.65|2194.65|2197.6|2194.6|0
1734977370000|2024-12-23 18:09:30|2197.66|2194.66|2197.6|2194.6|2197.83|2194.83|2197.6|2194.6|0
1734977380000|2024-12-23 18:09:40|2197.58|2194.58|2197.09|2194.09|2197.58|2194.58|2197.09|2194.09|0
1734977390000|2024-12-23 18:09:50|2196.99|2193.99|2197.11|2194.11|2197.14|2194.14|2196.99|2193.99|0
1734977400000|2024-12-23 18:10:00|2197.08|2194.08|2197|2194|2197.2|2194.2|2197|2194|0
1734977410000|2024-12-23 18:10:10|2197.02|2194.02|2197.03|2194.03|2197.05|2194.05|2196.99|2193.99|0
1734977420000|2024-12-23 18:10:20|2197.07|2194.07|2197.41|2194.41|2197.57|2194.57|2197.07|2194.07|0
1734977430000|2024-12-23 18:10:30|2197.32|2194.32|2196.83|2193.83|2197.32|2194.32|2196.83|2193.83|0
1734977440000|2024-12-23 18:10:40|2196.86|2193.86|2197.15|2194.15|2197.15|2194.15|2196.86|2193.86|0
1734977450000|2024-12-23 18:10:50|2197.18|2194.18|2197.2|2194.2|2197.2|2194.2|2197.11|2194.11|0
1734977460000|2024-12-23 18:11:00|2197.21|2194.21|2197.15|2194.15|2197.22|2194.22|2197.11|2194.11|0
1734977470000|2024-12-23 18:11:10|2197.21|2194.21|2197.5|2194.5|2197.5|2194.5|2197.21|2194.21|0
1734977480000|2024-12-23 18:11:20|2197.68|2194.68|2197.7|2194.7|2197.7|2194.7|2197.61|2194.61|0
1734977490000|2024-12-23 18:11:30|2197.69|2194.69|2197.61|2194.61|2197.69|2194.69|2197.51|2194.51|0
1734977500000|2024-12-23 18:11:40|2197.62|2194.62|2197.62|2194.62|2197.72|2194.72|2197.62|2194.62|0
1734977510000|2024-12-23 18:11:50|2197.64|2194.64|2197.61|2194.61|2197.64|2194.64|2197.61|2194.61|0
1734977520000|2024-12-23 18:12:00|2197.63|2194.63|2197.39|2194.39|2197.63|2194.63|2197.38|2194.38|0
1734977530000|2024-12-23 18:12:10|2197.41|2194.41|2197.75|2194.75|2197.75|2194.75|2197.41|2194.41|0
1734977540000|2024-12-23 18:12:20|2197.65|2194.65|2197.58|2194.58|2197.69|2194.69|2197.58|2194.58|0
1734977550000|2024-12-23 18:12:30|2197.59|2194.59|2198.13|2195.13|2198.13|2195.13|2197.59|2194.59|0
1734977560000|2024-12-23 18:12:40|2198.12|2195.12|2197.49|2194.49|2198.12|2195.12|2197.49|2194.49|0
1734977570000|2024-12-23 18:12:50|2197.64|2194.64|2197.71|2194.71|2197.71|2194.71|2197.61|2194.61|0
1734977580000|2024-12-23 18:13:00|2197.72|2194.72|2197.71|2194.71|2197.85|2194.85|2197.71|2194.71|0
1734977590000|2024-12-23 18:13:10|2197.73|2194.73|2197.33|2194.33|2197.75|2194.75|2197.27|2194.27|0
1734977600000|2024-12-23 18:13:20|2197.42|2194.42|2196.82|2193.82|2197.42|2194.42|2196.82|2193.82|0
1734977610000|2024-12-23 18:13:30|2196.86|2193.86|2196.64|2193.64|2196.86|2193.86|2196.64|2193.64|0
1734977620000|2024-12-23 18:13:40|2196.73|2193.73|2196.92|2193.92|2197.01|2194.01|2196.73|2193.73|0
1734977630000|2024-12-23 18:13:50|2196.95|2193.95|2197.31|2194.31|2197.31|2194.31|2196.89|2193.89|0
1734977640000|2024-12-23 18:14:00|2197.29|2194.29|2197.27|2194.27|2197.39|2194.39|2197.27|2194.27|0
1734977650000|2024-12-23 18:14:10|2197.16|2194.16|2196.89|2193.89|2197.17|2194.17|2196.89|2193.89|0
1734977660000|2024-12-23 18:14:20|2196.35|2193.35|2195.29|2192.29|2196.35|2193.35|2195.29|2192.29|0
1734977670000|2024-12-23 18:14:30|2195.33|2192.33|2195.07|2192.07|2195.35|2192.35|2195.07|2192.07|0
1734977680000|2024-12-23 18:14:40|2194.98|2191.98|2194.83|2191.83|2195.02|2192.02|2194.83|2191.83|0
1734977690000|2024-12-23 18:14:50|2194.19|2191.19|2193.83|2190.83|2194.19|2191.19|2193.79|2190.79|0
1734977700000|2024-12-23 18:15:00|2193.78|2190.78|2193.72|2190.72|2193.78|2190.78|2193.63|2190.63|0
1734977710000|2024-12-23 18:15:10|2193.73|2190.73|2193.71|2190.71|2193.81|2190.81|2193.71|2190.71|0
1734977720000|2024-12-23 18:15:20|2193.8|2190.8|2193.73|2190.73|2193.86|2190.86|2193.68|2190.68|0
1734977730000|2024-12-23 18:15:30|2193.67|2190.67|2193.86|2190.86|2193.86|2190.86|2193.66|2190.66|0
1734977740000|2024-12-23 18:15:40|2193.8|2190.8|2193.69|2190.69|2193.83|2190.83|2193.69|2190.69|0
1734977750000|2024-12-23 18:15:50|2193.68|2190.68|2193.75|2190.75|2193.75|2190.75|2193.68|2190.68|0
1734977760000|2024-12-23 18:16:00|2193.77|2190.77|2193.6|2190.6|2193.77|2190.77|2193.59|2190.59|0
1734977770000|2024-12-23 18:16:10|2193.61|2190.61|2193.62|2190.62|2193.62|2190.62|2193.41|2190.41|0
1734977780000|2024-12-23 18:16:20|2193.68|2190.68|2194.04|2191.04|2194.04|2191.04|2193.68|2190.68|0
1734977790000|2024-12-23 18:16:30|2194.06|2191.06|2194.18|2191.18|2194.21|2191.21|2194.06|2191.06|0
1734977800000|2024-12-23 18:16:40|2194.07|2191.07|2193.6|2190.6|2194.07|2191.07|2193.6|2190.6|0
1734977810000|2024-12-23 18:16:50|2193.53|2190.53|2193.53|2190.53|2193.57|2190.57|2193.48|2190.48|0
1734977820000|2024-12-23 18:17:00|2193.55|2190.55|2193.42|2190.42|2193.64|2190.64|2193.42|2190.42|0
1734977830000|2024-12-23 18:17:10|2193.41|2190.41|2192.85|2189.85|2193.47|2190.47|2192.85|2189.85|0
1734977840000|2024-12-23 18:17:20|2192.8|2189.8|2192.19|2189.19|2192.8|2189.8|2192.19|2189.19|0
1734977850000|2024-12-23 18:17:30|2192.22|2189.22|2191.13|2188.13|2192.22|2189.22|2191.13|2188.13|0
1734977860000|2024-12-23 18:17:40|2191.11|2188.11|2190.53|2187.53|2191.11|2188.11|2190.49|2187.49|0
1734977870000|2024-12-23 18:17:50|2190.44|2187.44|2190.24|2187.24|2190.48|2187.48|2190.13|2187.13|0
1734977880000|2024-12-23 18:18:00|2190.2|2187.2|2189.82|2186.82|2190.23|2187.23|2189.69|2186.69|0
1734977890000|2024-12-23 18:18:10|2189.8|2186.8|2190.36|2187.36|2190.37|2187.37|2189.8|2186.8|0
1734977900000|2024-12-23 18:18:20|2190.27|2187.27|2190.73|2187.73|2190.81|2187.81|2190.27|2187.27|0
1734977910000|2024-12-23 18:18:30|2190.91|2187.91|2190.82|2187.82|2191.1|2188.1|2190.77|2187.77|0
1734977920000|2024-12-23 18:18:40|2190.8|2187.8|2191.12|2188.12|2191.12|2188.12|2190.62|2187.62|0
1734977930000|2024-12-23 18:18:50|2191.1|2188.1|2191.01|2188.01|2191.13|2188.13|2190.99|2187.99|0
1734977940000|2024-12-23 18:19:00|2190.95|2187.95|2190.89|2187.89|2190.98|2187.98|2190.89|2187.89|0
1734977950000|2024-12-23 18:19:10|2190.94|2187.94|2190.96|2187.96|2191.02|2188.02|2190.94|2187.94|0
1734977960000|2024-12-23 18:19:20|2190.93|2187.93|2190.98|2187.98|2191.01|2188.01|2190.93|2187.93|0
1734977970000|2024-12-23 18:19:30|2190.96|2187.96|2191.05|2188.05|2191.08|2188.08|2190.96|2187.96|0
1734977980000|2024-12-23 18:19:40|2190.89|2187.89|2191.3|2188.3|2191.3|2188.3|2190.86|2187.86|0
1734977990000|2024-12-23 18:19:50|2191.35|2188.35|2191.25|2188.25|2191.35|2188.35|2191.21|2188.21|0
1734978000000|2024-12-23 18:20:00|2191.24|2188.24|2191.37|2188.37|2191.37|2188.37|2191.14|2188.14|0
1734978010000|2024-12-23 18:20:10|2191.36|2188.36|2191.31|2188.31|2191.36|2188.36|2191.28|2188.28|0
1734978020000|2024-12-23 18:20:20|2191.24|2188.24|2191.24|2188.24|2191.25|2188.25|2191.15|2188.15|0
1734978030000|2024-12-23 18:20:30|2191.26|2188.26|2191.2|2188.2|2191.28|2188.28|2191.2|2188.2|0
1734978040000|2024-12-23 18:20:40|2191.17|2188.17|2191|2188|2191.17|2188.17|2190.95|2187.95|0
1734978050000|2024-12-23 18:20:50|2191.01|2188.01|2191.05|2188.05|2191.07|2188.07|2190.91|2187.91|0
1734978060000|2024-12-23 18:21:00|2191.02|2188.02|2190.98|2187.98|2191.02|2188.02|2190.91|2187.91|0
1734978070000|2024-12-23 18:21:10|2191.01|2188.01|2191.02|2188.02|2191.18|2188.18|2190.97|2187.97|0
1734978080000|2024-12-23 18:21:20|2190.93|2187.93|2190.88|2187.88|2190.93|2187.93|2190.87|2187.87|0
1734978090000|2024-12-23 18:21:30|2190.83|2187.83|2190.79|2187.79|2190.83|2187.83|2190.72|2187.72|0
1734978100000|2024-12-23 18:21:40|2190.65|2187.65|2190.67|2187.67|2190.69|2187.69|2190.65|2187.65|0
1734978110000|2024-12-23 18:21:50|2190.7|2187.7|2190.85|2187.85|2190.85|2187.85|2190.51|2187.51|0
1734978120000|2024-12-23 18:22:00|2190.88|2187.88|2191.22|2188.22|2191.22|2188.22|2190.88|2187.88|0
1734978130000|2024-12-23 18:22:10|2191.54|2188.54|2191.51|2188.51|2191.58|2188.58|2191.43|2188.43|0
1734978140000|2024-12-23 18:22:20|2191.63|2188.63|2191.46|2188.46|2191.63|2188.63|2191.43|2188.43|0
1734978150000|2024-12-23 18:22:30|2191.49|2188.49|2191.27|2188.27|2191.51|2188.51|2191.27|2188.27|0
1734978160000|2024-12-23 18:22:40|2191.19|2188.19|2190.47|2187.47|2191.19|2188.19|2190.47|2187.47|0
1734978170000|2024-12-23 18:22:50|2190.13|2187.13|2189.9|2186.9|2190.13|2187.13|2189.81|2186.81|0
1734978180000|2024-12-23 18:23:00|2189.86|2186.86|2188.62|2185.62|2189.86|2186.86|2188.62|2185.62|0
1734978190000|2024-12-23 18:23:10|2188.61|2185.61|2188.24|2185.24|2188.61|2185.61|2188.17|2185.17|0
1734978200000|2024-12-23 18:23:20|2188.3|2185.3|2188.83|2185.83|2188.83|2185.83|2188.3|2185.3|0
1734978210000|2024-12-23 18:23:30|2188.89|2185.89|2188.93|2185.93|2188.93|2185.93|2188.89|2185.89|0
1734978220000|2024-12-23 18:23:40|2189.05|2186.05|2189.47|2186.47|2189.47|2186.47|2189.05|2186.05|0
1734978230000|2024-12-23 18:23:50|2189.6|2186.6|2189.75|2186.75|2189.96|2186.96|2189.6|2186.6|0
1734978240000|2024-12-23 18:24:00|2189.77|2186.77|2189.92|2186.92|2189.99|2186.99|2189.77|2186.77|0
1734978250000|2024-12-23 18:24:10|2189.98|2186.98|2190.22|2187.22|2190.22|2187.22|2189.98|2186.98|0
1734978260000|2024-12-23 18:24:20|2190.21|2187.21|2190.19|2187.19|2190.29|2187.29|2190.19|2187.19|0
1734978270000|2024-12-23 18:24:30|2190.03|2187.03|2189.87|2186.87|2190.03|2187.03|2189.87|2186.87|0
1734978280000|2024-12-23 18:24:40|2189.84|2186.84|2189.75|2186.75|2189.84|2186.84|2189.74|2186.74|0
1734978290000|2024-12-23 18:24:50|2189.74|2186.74|2189.47|2186.47|2189.74|2186.74|2189.47|2186.47|0
1734978300000|2024-12-23 18:25:00|2189.4|2186.4|2189.45|2186.45|2189.45|2186.45|2189.35|2186.35|0
1734978310000|2024-12-23 18:25:10|2189.46|2186.46|2189.59|2186.59|2189.68|2186.68|2189.46|2186.46|0
1734978320000|2024-12-23 18:25:20|2189.75|2186.75|2189.64|2186.64|2189.75|2186.75|2189.64|2186.64|0
1734978330000|2024-12-23 18:25:30|2189.67|2186.67|2189.86|2186.86|2189.86|2186.86|2189.64|2186.64|0
1734978340000|2024-12-23 18:25:40|2189.83|2186.83|2190.77|2187.77|2190.77|2187.77|2189.83|2186.83|0
1734978350000|2024-12-23 18:25:50|2191.05|2188.05|2191.2|2188.2|2191.29|2188.29|2191.05|2188.05|0
1734978360000|2024-12-23 18:26:00|2191.33|2188.33|2191.39|2188.39|2191.44|2188.44|2191.33|2188.33|0
1734978370000|2024-12-23 18:26:10|2191.27|2188.27|2191.11|2188.11|2191.27|2188.27|2191.11|2188.11|0
1734978380000|2024-12-23 18:26:20|2191.07|2188.07|2190.89|2187.89|2191.08|2188.08|2190.89|2187.89|0
1734978390000|2024-12-23 18:26:30|2190.87|2187.87|2190.73|2187.73|2190.88|2187.88|2190.73|2187.73|0
1734978400000|2024-12-23 18:26:40|2190.71|2187.71|2190.46|2187.46|2190.71|2187.71|2190.46|2187.46|0
1734978410000|2024-12-23 18:26:50|2190.52|2187.52|2190.51|2187.51|2190.59|2187.59|2190.51|2187.51|0
1734978420000|2024-12-23 18:27:00|2190.38|2187.38|2190.46|2187.46|2190.46|2187.46|2190.25|2187.25|0
1734978430000|2024-12-23 18:27:10|2190.45|2187.45|2190.45|2187.45|2190.45|2187.45|2190.42|2187.42|0
1734978440000|2024-12-23 18:27:20|2190.44|2187.44|2190.72|2187.72|2190.72|2187.72|2190.44|2187.44|0
1734978450000|2024-12-23 18:27:30|2190.73|2187.73|2190.55|2187.55|2190.73|2187.73|2190.55|2187.55|0
1734978460000|2024-12-23 18:27:40|2190.52|2187.52|2190.43|2187.43|2190.53|2187.53|2190.43|2187.43|0
1734978470000|2024-12-23 18:27:50|2190.49|2187.49|2190.1|2187.1|2190.49|2187.49|2190.07|2187.07|0
1734978480000|2024-12-23 18:28:00|2190.01|2187.01|2189.61|2186.61|2190.01|2187.01|2189.61|2186.61|0
1734978490000|2024-12-23 18:28:10|2189.55|2186.55|2189.63|2186.63|2189.63|2186.63|2189.22|2186.22|0
1734978500000|2024-12-23 18:28:20|2189.68|2186.68|2189.56|2186.56|2189.68|2186.68|2189.55|2186.55|0
1734978510000|2024-12-23 18:28:30|2189.65|2186.65|2189.6|2186.6|2189.65|2186.65|2189.6|2186.6|0
1734978520000|2024-12-23 18:28:40|2189.63|2186.63|2189.6|2186.6|2189.63|2186.63|2189.59|2186.59|0
1734978530000|2024-12-23 18:28:50|2189.59|2186.59|2189.66|2186.66|2189.8|2186.8|2189.59|2186.59|0
1734978540000|2024-12-23 18:29:00|2189.7|2186.7|2190.07|2187.07|2190.26|2187.26|2189.7|2186.7|0
1734978550000|2024-12-23 18:29:10|2190.06|2187.06|2190.1|2187.1|2190.1|2187.1|2189.94|2186.94|0
1734978560000|2024-12-23 18:29:20|2190.16|2187.16|2190.19|2187.19|2190.29|2187.29|2190.13|2187.13|0
1734978570000|2024-12-23 18:29:30|2190.12|2187.12|2190.19|2187.19|2190.19|2187.19|2190.1|2187.1|0
1734978580000|2024-12-23 18:29:40|2190.22|2187.22|2190.34|2187.34|2190.35|2187.35|2190.22|2187.22|0
1734978590000|2024-12-23 18:29:50|2190.31|2187.31|2190.39|2187.39|2190.46|2187.46|2190.06|2187.06|0
1734978600000|2024-12-23 18:30:00|2190.34|2187.34|2190.04|2187.04|2190.34|2187.34|2190.04|2187.04|0
1734978610000|2024-12-23 18:30:10|2190.01|2187.01|2189.91|2186.91|2190.2|2187.2|2189.91|2186.91|0
1734978620000|2024-12-23 18:30:20|2189.98|2186.98|2189.99|2186.99|2190.06|2187.06|2189.98|2186.98|0
1734978630000|2024-12-23 18:30:30|2189.98|2186.98|2189.84|2186.84|2189.98|2186.98|2189.84|2186.84|0
1734978640000|2024-12-23 18:30:40|2189.88|2186.88|2190.28|2187.28|2190.28|2187.28|2189.86|2186.86|0
1734978650000|2024-12-23 18:30:50|2190.29|2187.29|2190.69|2187.69|2190.69|2187.69|2190.29|2187.29|0
1734978660000|2024-12-23 18:31:00|2190.73|2187.73|2190.95|2187.95|2190.95|2187.95|2190.66|2187.66|0
1734978670000|2024-12-23 18:31:10|2190.78|2187.78|2191.35|2188.35|2191.35|2188.35|2190.78|2187.78|0
1734978680000|2024-12-23 18:31:20|2191.36|2188.36|2191.39|2188.39|2191.39|2188.39|2191.34|2188.34|0
1734978690000|2024-12-23 18:31:30|2191.36|2188.36|2191.33|2188.33|2191.36|2188.36|2191.33|2188.33|0
1734978700000|2024-12-23 18:31:40|2191.31|2188.31|2191.46|2188.46|2191.46|2188.46|2191.3|2188.3|0
1734978710000|2024-12-23 18:31:50|2191.41|2188.41|2191.71|2188.71|2191.71|2188.71|2191.39|2188.39|0
1734978720000|2024-12-23 18:32:00|2191.74|2188.74|2191.47|2188.47|2191.8|2188.8|2191.47|2188.47|0
1734978730000|2024-12-23 18:32:10|2191.46|2188.46|2191.5|2188.5|2191.54|2188.54|2191.46|2188.46|0
1734978740000|2024-12-23 18:32:20|2191.26|2188.26|2191.12|2188.12|2191.26|2188.26|2191.07|2188.07|0
1734978750000|2024-12-23 18:32:30|2191.14|2188.14|2191.13|2188.13|2191.18|2188.18|2191.09|2188.09|0
1734978760000|2024-12-23 18:32:40|2191.03|2188.03|2191|2188|2191.17|2188.17|2191|2188|0
1734978770000|2024-12-23 18:32:50|2190.95|2187.95|2190.81|2187.81|2190.97|2187.97|2190.8|2187.8|0
1734978780000|2024-12-23 18:33:00|2190.72|2187.72|2190.6|2187.6|2190.73|2187.73|2190.47|2187.47|0
1734978790000|2024-12-23 18:33:10|2190.51|2187.51|2190.35|2187.35|2190.51|2187.51|2190.28|2187.28|0
1734978800000|2024-12-23 18:33:20|2190.25|2187.25|2190.39|2187.39|2190.4|2187.4|2190.25|2187.25|0
1734978810000|2024-12-23 18:33:30|2190.37|2187.37|2190.34|2187.34|2190.54|2187.54|2190.34|2187.34|0
1734978820000|2024-12-23 18:33:40|2190.36|2187.36|2190.34|2187.34|2190.39|2187.39|2190.31|2187.31|0
1734978830000|2024-12-23 18:33:50|2190.36|2187.36|2190.41|2187.41|2190.41|2187.41|2190.18|2187.18|0
1734978840000|2024-12-23 18:34:00|2190.46|2187.46|2190.17|2187.17|2190.46|2187.46|2190.17|2187.17|0
1734978850000|2024-12-23 18:34:10|2189.99|2186.99|2189.95|2186.95|2190.04|2187.04|2189.95|2186.95|0
1734978860000|2024-12-23 18:34:20|2189.92|2186.92|2190.11|2187.11|2190.11|2187.11|2189.92|2186.92|0
1734978870000|2024-12-23 18:34:30|2190.34|2187.34|2190.27|2187.27|2190.36|2187.36|2190.26|2187.26|0
1734978880000|2024-12-23 18:34:40|2190.35|2187.35|2190.31|2187.31|2190.35|2187.35|2190.25|2187.25|0
1734978890000|2024-12-23 18:34:50|2190.42|2187.42|2190.6|2187.6|2190.66|2187.66|2190.29|2187.29|0
1734978900000|2024-12-23 18:35:00|2190.62|2187.62|2190.7|2187.7|2190.7|2187.7|2190.49|2187.49|0
1734978910000|2024-12-23 18:35:10|2190.77|2187.77|2191.33|2188.33|2191.39|2188.39|2190.74|2187.74|0
1734978920000|2024-12-23 18:35:20|2191.27|2188.27|2191.29|2188.29|2191.32|2188.32|2191.21|2188.21|0
1734978930000|2024-12-23 18:35:30|2191.37|2188.37|2191.98|2188.98|2191.98|2188.98|2191.37|2188.37|0
1734978940000|2024-12-23 18:35:40|2192.01|2189.01|2192.4|2189.4|2192.4|2189.4|2192.01|2189.01|0
1734978950000|2024-12-23 18:35:50|2192.47|2189.47|2192.78|2189.78|2192.78|2189.78|2192.47|2189.47|0
1734978960000|2024-12-23 18:36:00|2192.79|2189.79|2192.73|2189.73|2192.81|2189.81|2192.73|2189.73|0
1734978970000|2024-12-23 18:36:10|2192.56|2189.56|2192.68|2189.68|2192.68|2189.68|2192.5|2189.5|0
1734978980000|2024-12-23 18:36:20|2192.6|2189.6|2192.54|2189.54|2192.6|2189.6|2192.54|2189.54|0
1734978990000|2024-12-23 18:36:30|2192.52|2189.52|2192.69|2189.69|2192.69|2189.69|2192.48|2189.48|0
1734979000000|2024-12-23 18:36:40|2192.63|2189.63|2192.49|2189.49|2192.65|2189.65|2192.49|2189.49|0
1734979010000|2024-12-23 18:36:50|2192.52|2189.52|2192.34|2189.34|2192.52|2189.52|2192.22|2189.22|0
1734979020000|2024-12-23 18:37:00|2192.42|2189.42|2192.75|2189.75|2192.75|2189.75|2192.34|2189.34|0
1734979030000|2024-12-23 18:37:10|2192.9|2189.9|2192.89|2189.89|2192.91|2189.91|2192.74|2189.74|0
1734979040000|2024-12-23 18:37:20|2192.85|2189.85|2193.32|2190.32|2193.32|2190.32|2192.85|2189.85|0
1734979050000|2024-12-23 18:37:30|2193.38|2190.38|2193.99|2190.99|2194.11|2191.11|2193.38|2190.38|0
1734979060000|2024-12-23 18:37:40|2193.94|2190.94|2193.77|2190.77|2193.94|2190.94|2193.77|2190.77|0
1734979070000|2024-12-23 18:37:50|2193.8|2190.8|2193.84|2190.84|2193.84|2190.84|2193.79|2190.79|0
1734979080000|2024-12-23 18:38:00|2193.81|2190.81|2193.69|2190.69|2193.81|2190.81|2193.69|2190.69|0
1734979090000|2024-12-23 18:38:10|2193.67|2190.67|2193.68|2190.68|2193.81|2190.81|2193.61|2190.61|0
1734979100000|2024-12-23 18:38:20|2193.72|2190.72|2193.7|2190.7|2193.82|2190.82|2193.7|2190.7|0
1734979110000|2024-12-23 18:38:30|2193.72|2190.72|2193.74|2190.74|2193.86|2190.86|2193.72|2190.72|0
1734979120000|2024-12-23 18:38:40|2193.91|2190.91|2193.77|2190.77|2193.91|2190.91|2193.56|2190.56|0
1734979130000|2024-12-23 18:38:50|2193.68|2190.68|2193.61|2190.61|2193.68|2190.68|2193.6|2190.6|0
1734979140000|2024-12-23 18:39:00|2193.58|2190.58|2193.31|2190.31|2193.58|2190.58|2193.28|2190.28|0
1734979150000|2024-12-23 18:39:10|2193.22|2190.22|2193.35|2190.35|2193.37|2190.37|2193.22|2190.22|0
1734979160000|2024-12-23 18:39:20|2193.38|2190.38|2193.77|2190.77|2193.77|2190.77|2193.37|2190.37|0
1734979170000|2024-12-23 18:39:30|2193.6|2190.6|2193.53|2190.53|2193.6|2190.6|2193.53|2190.53|0
1734979180000|2024-12-23 18:39:40|2193.35|2190.35|2194.11|2191.11|2194.11|2191.11|2193.33|2190.33|0
1734979190000|2024-12-23 18:39:50|2194.14|2191.14|2194.23|2191.23|2194.23|2191.23|2194.01|2191.01|0
1734979200000|2024-12-23 18:40:00|2194.26|2191.26|2194.46|2191.46|2194.46|2191.46|2194.26|2191.26|0
1734979210000|2024-12-23 18:40:10|2194.51|2191.51|2194.51|2191.51|2194.56|2191.56|2194.48|2191.48|0
1734979220000|2024-12-23 18:40:20|2194.49|2191.49|2194.3|2191.3|2194.49|2191.49|2194.3|2191.3|0
1734979230000|2024-12-23 18:40:30|2194.32|2191.32|2194.28|2191.28|2194.32|2191.32|2194.25|2191.25|0
1734979240000|2024-12-23 18:40:40|2194.26|2191.26|2194.1|2191.1|2194.26|2191.26|2194.1|2191.1|0
1734979250000|2024-12-23 18:40:50|2194.11|2191.11|2194.09|2191.09|2194.11|2191.11|2194.09|2191.09|0
1734979260000|2024-12-23 18:41:00|2194.03|2191.03|2194.09|2191.09|2194.14|2191.14|2194.03|2191.03|0
1734979270000|2024-12-23 18:41:10|2194.24|2191.24|2194.22|2191.22|2194.24|2191.24|2194.22|2191.22|0
1734979280000|2024-12-23 18:41:20|2194.18|2191.18|2194.14|2191.14|2194.18|2191.18|2194.09|2191.09|0
1734979290000|2024-12-23 18:41:30|2194.23|2191.23|2194.28|2191.28|2194.28|2191.28|2194.23|2191.23|0
1734979300000|2024-12-23 18:41:40|2194.3|2191.3|2194.34|2191.34|2194.38|2191.38|2194.25|2191.25|0
1734979310000|2024-12-23 18:41:50|2194.33|2191.33|2193.81|2190.81|2194.33|2191.33|2193.81|2190.81|0
1734979320000|2024-12-23 18:42:00|2193.88|2190.88|2193.93|2190.93|2193.94|2190.94|2193.86|2190.86|0
1734979330000|2024-12-23 18:42:10|2193.95|2190.95|2193.93|2190.93|2193.98|2190.98|2193.88|2190.88|0
1734979340000|2024-12-23 18:42:20|2193.98|2190.98|2194.72|2191.72|2194.81|2191.81|2193.98|2190.98|0
1734979350000|2024-12-23 18:42:30|2194.85|2191.85|2194.85|2191.85|2194.94|2191.94|2194.85|2191.85|0
1734979360000|2024-12-23 18:42:40|2194.84|2191.84|2194.41|2191.41|2194.84|2191.84|2194.4|2191.4|0
1734979370000|2024-12-23 18:42:50|2194.42|2191.42|2194.3|2191.3|2194.48|2191.48|2194.3|2191.3|0
1734979380000|2024-12-23 18:43:00|2194.32|2191.32|2194.77|2191.77|2194.77|2191.77|2194.32|2191.32|0
1734979390000|2024-12-23 18:43:10|2194.79|2191.79|2194.78|2191.78|2194.81|2191.81|2194.77|2191.77|0
1734979400000|2024-12-23 18:43:20|2194.58|2191.58|2194.17|2191.17|2194.58|2191.58|2194.05|2191.05|0
1734979410000|2024-12-23 18:43:30|2194.16|2191.16|2194.08|2191.08|2194.18|2191.18|2194.05|2191.05|0
1734979420000|2024-12-23 18:43:40|2194.11|2191.11|2193.93|2190.93|2194.3|2191.3|2193.93|2190.93|0
1734979430000|2024-12-23 18:43:50|2193.94|2190.94|2193.81|2190.81|2193.97|2190.97|2193.81|2190.81|0
1734979440000|2024-12-23 18:44:00|2193.78|2190.78|2193.73|2190.73|2193.79|2190.79|2193.73|2190.73|0
1734979450000|2024-12-23 18:44:10|2193.63|2190.63|2193.42|2190.42|2193.63|2190.63|2193.42|2190.42|0
1734979460000|2024-12-23 18:44:20|2193.33|2190.33|2192.96|2189.96|2193.36|2190.36|2192.93|2189.93|0
1734979470000|2024-12-23 18:44:30|2192.99|2189.99|2193.51|2190.51|2193.51|2190.51|2192.98|2189.98|0
1734979480000|2024-12-23 18:44:40|2193.42|2190.42|2193.26|2190.26|2193.42|2190.42|2193.26|2190.26|0
1734979490000|2024-12-23 18:44:50|2193.44|2190.44|2193.49|2190.49|2193.49|2190.49|2193.44|2190.44|0
1734979500000|2024-12-23 18:45:00|2193.53|2190.53|2193.42|2190.42|2193.53|2190.53|2193.42|2190.42|0
1734979510000|2024-12-23 18:45:10|2193.52|2190.52|2193.7|2190.7|2193.7|2190.7|2193.52|2190.52|0
1734979520000|2024-12-23 18:45:20|2193.71|2190.71|2193.72|2190.72|2193.73|2190.73|2193.71|2190.71|0
1734979530000|2024-12-23 18:45:30|2193.73|2190.73|2193.63|2190.63|2193.73|2190.73|2193.63|2190.63|0
1734979540000|2024-12-23 18:45:40|2193.55|2190.55|2193.53|2190.53|2193.55|2190.55|2193.52|2190.52|0
1734979550000|2024-12-23 18:45:50|2193.55|2190.55|2193.43|2190.43|2193.55|2190.55|2193.43|2190.43|0
1734979560000|2024-12-23 18:46:00|2193.42|2190.42|2193.72|2190.72|2193.75|2190.75|2193.42|2190.42|0
1734979570000|2024-12-23 18:46:10|2193.75|2190.75|2193.78|2190.78|2193.9|2190.9|2193.75|2190.75|0
1734979580000|2024-12-23 18:46:20|2193.75|2190.75|2193.57|2190.57|2193.76|2190.76|2193.57|2190.57|0
1734979590000|2024-12-23 18:46:30|2193.34|2190.34|2193.19|2190.19|2193.36|2190.36|2193.18|2190.18|0
1734979600000|2024-12-23 18:46:40|2193.2|2190.2|2193.18|2190.18|2193.23|2190.23|2193.17|2190.17|0
1734979610000|2024-12-23 18:46:50|2193.2|2190.2|2193.07|2190.07|2193.31|2190.31|2193.07|2190.07|0
1734979620000|2024-12-23 18:47:00|2193.04|2190.04|2192.96|2189.96|2193.07|2190.07|2192.96|2189.96|0
1734979630000|2024-12-23 18:47:10|2192.93|2189.93|2192.65|2189.65|2192.93|2189.93|2192.65|2189.65|0
1734979640000|2024-12-23 18:47:20|2192.52|2189.52|2192.52|2189.52|2192.57|2189.57|2192.38|2189.38|0
1734979650000|2024-12-23 18:47:30|2192.54|2189.54|2192.24|2189.24|2192.54|2189.54|2192.24|2189.24|0
1734979660000|2024-12-23 18:47:40|2192.23|2189.23|2192.57|2189.57|2192.57|2189.57|2192.23|2189.23|0
1734979670000|2024-12-23 18:47:50|2192.62|2189.62|2193.03|2190.03|2193.03|2190.03|2192.62|2189.62|0
1734979680000|2024-12-23 18:48:00|2193.06|2190.06|2192.71|2189.71|2193.06|2190.06|2192.69|2189.69|0
1734979690000|2024-12-23 18:48:10|2192.77|2189.77|2192.94|2189.94|2192.94|2189.94|2192.77|2189.77|0
1734979700000|2024-12-23 18:48:20|2192.87|2189.87|2192.89|2189.89|2192.95|2189.95|2192.86|2189.86|0
1734979710000|2024-12-23 18:48:30|2192.79|2189.79|2192.55|2189.55|2192.79|2189.79|2192.49|2189.49|0
1734979720000|2024-12-23 18:48:40|2192.58|2189.58|2192.67|2189.67|2192.71|2189.71|2192.55|2189.55|0
1734979730000|2024-12-23 18:48:50|2192.6|2189.6|2192.64|2189.64|2192.67|2189.67|2192.59|2189.59|0
1734979740000|2024-12-23 18:49:00|2192.69|2189.69|2192.47|2189.47|2192.75|2189.75|2192.47|2189.47|0
1734979750000|2024-12-23 18:49:10|2192.62|2189.62|2193.07|2190.07|2193.07|2190.07|2192.6|2189.6|0
1734979760000|2024-12-23 18:49:20|2193.11|2190.11|2193.07|2190.07|2193.17|2190.17|2193.07|2190.07|0
1734979770000|2024-12-23 18:49:30|2193.04|2190.04|2193.03|2190.03|2193.04|2190.04|2192.99|2189.99|0
1734979780000|2024-12-23 18:49:40|2193.06|2190.06|2193.11|2190.11|2193.21|2190.21|2193.06|2190.06|0
1734979790000|2024-12-23 18:49:50|2192.96|2189.96|2193.2|2190.2|2193.2|2190.2|2192.96|2189.96|0
1734979800000|2024-12-23 18:50:00|2193.19|2190.19|2193.09|2190.09|2193.19|2190.19|2193.09|2190.09|0
1734979810000|2024-12-23 18:50:10|2192.92|2189.92|2192.98|2189.98|2192.98|2189.98|2192.87|2189.87|0
1734979820000|2024-12-23 18:50:20|2192.97|2189.97|2192.96|2189.96|2192.97|2189.97|2192.94|2189.94|0
1734979830000|2024-12-23 18:50:30|2192.99|2189.99|2193.09|2190.09|2193.09|2190.09|2192.99|2189.99|0
1734979840000|2024-12-23 18:50:40|2193.04|2190.04|2192.65|2189.65|2193.04|2190.04|2192.64|2189.64|0
1734979850000|2024-12-23 18:50:50|2192.69|2189.69|2192.74|2189.74|2192.74|2189.74|2192.66|2189.66|0
1734979860000|2024-12-23 18:51:00|2192.77|2189.77|2192.69|2189.69|2192.81|2189.81|2192.69|2189.69|0
1734979870000|2024-12-23 18:51:10|2192.68|2189.68|2192.81|2189.81|2192.81|2189.81|2192.65|2189.65|0
1734979880000|2024-12-23 18:51:20|2192.65|2189.65|2192.62|2189.62|2192.74|2189.74|2192.62|2189.62|0
1734979890000|2024-12-23 18:51:30|2192.71|2189.71|2192.51|2189.51|2192.71|2189.71|2192.46|2189.46|0
1734979900000|2024-12-23 18:51:40|2192.53|2189.53|2192.59|2189.59|2192.59|2189.59|2192.53|2189.53|0
1734979910000|2024-12-23 18:51:50|2192.57|2189.57|2192.59|2189.59|2192.69|2189.69|2192.57|2189.57|0
1734979920000|2024-12-23 18:52:00|2192.56|2189.56|2192.78|2189.78|2192.8|2189.8|2192.54|2189.54|0
1734979930000|2024-12-23 18:52:10|2192.8|2189.8|2193.45|2190.45|2193.45|2190.45|2192.8|2189.8|0
1734979940000|2024-12-23 18:52:20|2193.48|2190.48|2193.75|2190.75|2193.75|2190.75|2193.46|2190.46|0
1734979950000|2024-12-23 18:52:30|2193.68|2190.68|2193.74|2190.74|2193.77|2190.77|2193.63|2190.63|0
1734979960000|2024-12-23 18:52:40|2193.76|2190.76|2193.7|2190.7|2193.78|2190.78|2193.7|2190.7|0
1734979970000|2024-12-23 18:52:50|2193.67|2190.67|2193.68|2190.68|2193.77|2190.77|2193.63|2190.63|0
1734979980000|2024-12-23 18:53:00|2193.66|2190.66|2193.11|2190.11|2193.66|2190.66|2193.07|2190.07|0
1734979990000|2024-12-23 18:53:10|2193.08|2190.08|2192.95|2189.95|2193.08|2190.08|2192.95|2189.95|0
1734980000000|2024-12-23 18:53:20|2192.93|2189.93|2192.99|2189.99|2193.03|2190.03|2192.84|2189.84|0
1734980010000|2024-12-23 18:53:30|2193.23|2190.23|2193.25|2190.25|2193.26|2190.26|2193.21|2190.21|0
1734980020000|2024-12-23 18:53:40|2193.3|2190.3|2193.28|2190.28|2193.34|2190.34|2193.28|2190.28|0
1734980030000|2024-12-23 18:53:50|2193.3|2190.3|2193.46|2190.46|2193.46|2190.46|2193.27|2190.27|0
1734980040000|2024-12-23 18:54:00|2193.55|2190.55|2193.31|2190.31|2193.55|2190.55|2193.31|2190.31|0
1734980050000|2024-12-23 18:54:10|2193.3|2190.3|2193.59|2190.59|2193.59|2190.59|2193.3|2190.3|0
1734980060000|2024-12-23 18:54:20|2193.6|2190.6|2193.84|2190.84|2193.84|2190.84|2193.6|2190.6|0
1734980070000|2024-12-23 18:54:30|2193.83|2190.83|2193.91|2190.91|2193.91|2190.91|2193.8|2190.8|0
1734980080000|2024-12-23 18:54:40|2193.88|2190.88|2193.73|2190.73|2193.88|2190.88|2193.73|2190.73|0
1734980090000|2024-12-23 18:54:50|2193.74|2190.74|2193.45|2190.45|2193.8|2190.8|2193.45|2190.45|0
1734980100000|2024-12-23 18:55:00|2193.43|2190.43|2193.45|2190.45|2193.45|2190.45|2193.38|2190.38|0
1734980110000|2024-12-23 18:55:10|2193.46|2190.46|2193.74|2190.74|2193.76|2190.76|2193.46|2190.46|0
1734980120000|2024-12-23 18:55:20|2193.75|2190.75|2193.72|2190.72|2193.75|2190.75|2193.69|2190.69|0
1734980130000|2024-12-23 18:55:30|2193.76|2190.76|2193.82|2190.82|2193.82|2190.82|2193.73|2190.73|0
1734980140000|2024-12-23 18:55:40|2193.84|2190.84|2193.89|2190.89|2193.92|2190.92|2193.84|2190.84|0
1734980150000|2024-12-23 18:55:50|2193.92|2190.92|2193.92|2190.92|2193.95|2190.95|2193.89|2190.89|0
1734980160000|2024-12-23 18:56:00|2193.96|2190.96|2194.04|2191.04|2194.04|2191.04|2193.96|2190.96|0
1734980170000|2024-12-23 18:56:10|2194.12|2191.12|2194.31|2191.31|2194.31|2191.31|2194.12|2191.12|0
1734980180000|2024-12-23 18:56:20|2194.36|2191.36|2194.25|2191.25|2194.36|2191.36|2194.25|2191.25|0
1734980190000|2024-12-23 18:56:30|2194.27|2191.27|2194.38|2191.38|2194.38|2191.38|2194.27|2191.27|0
1734980200000|2024-12-23 18:56:40|2194.4|2191.4|2194.81|2191.81|2194.81|2191.81|2194.4|2191.4|0
1734980210000|2024-12-23 18:56:50|2194.77|2191.77|2194.88|2191.88|2194.93|2191.93|2194.77|2191.77|0
1734980220000|2024-12-23 18:57:00|2194.93|2191.93|2194.85|2191.85|2194.95|2191.95|2194.85|2191.85|0
1734980230000|2024-12-23 18:57:10|2194.79|2191.79|2194.81|2191.81|2194.82|2191.82|2194.7|2191.7|0
1734980240000|2024-12-23 18:57:20|2194.78|2191.78|2194.75|2191.75|2194.78|2191.78|2194.7|2191.7|0
1734980250000|2024-12-23 18:57:30|2194.79|2191.79|2194.69|2191.69|2194.79|2191.79|2194.65|2191.65|0
1734980260000|2024-12-23 18:57:40|2194.65|2191.65|2194.75|2191.75|2194.75|2191.75|2194.49|2191.49|0
1734980270000|2024-12-23 18:57:50|2194.78|2191.78|2194.89|2191.89|2194.9|2191.9|2194.78|2191.78|0
1734980280000|2024-12-23 18:58:00|2194.91|2191.91|2194.96|2191.96|2194.96|2191.96|2194.86|2191.86|0
1734980290000|2024-12-23 18:58:10|2194.99|2191.99|2195.09|2192.09|2195.15|2192.15|2194.99|2191.99|0
1734980300000|2024-12-23 18:58:20|2195.11|2192.11|2195.1|2192.1|2195.11|2192.11|2195.07|2192.07|0
1734980310000|2024-12-23 18:58:30|2195.01|2192.01|2194.73|2191.73|2195.11|2192.11|2194.68|2191.68|0
1734980320000|2024-12-23 18:58:40|2194.75|2191.75|2194.7|2191.7|2194.75|2191.75|2194.7|2191.7|0
1734980330000|2024-12-23 18:58:50|2194.77|2191.77|2194.76|2191.76|2194.8|2191.8|2194.75|2191.75|0
1734980340000|2024-12-23 18:59:00|2194.75|2191.75|2194.53|2191.53|2194.75|2191.75|2194.53|2191.53|0
1734980350000|2024-12-23 18:59:10|2194.52|2191.52|2194.4|2191.4|2194.52|2191.52|2194.39|2191.39|0
1734980360000|2024-12-23 18:59:20|2194.37|2191.37|2194.22|2191.22|2194.38|2191.38|2194.08|2191.08|0
1734980370000|2024-12-23 18:59:30|2194.16|2191.16|2194.17|2191.17|2194.17|2191.17|2194.16|2191.16|0
1734980380000|2024-12-23 18:59:40|2194.18|2191.18|2194.29|2191.29|2194.29|2191.29|2194.12|2191.12|0
1734980390000|2024-12-23 18:59:50|2194.35|2191.35|2194.52|2191.52|2194.52|2191.52|2194.27|2191.27|0
1734980400000|2024-12-23 19:00:00|2194.53|2191.53|2194.31|2191.31|2194.71|2191.71|2194.31|2191.31|0
1734980410000|2024-12-23 19:00:10|2194.3|2191.3|2194.41|2191.41|2194.41|2191.41|2194.3|2191.3|0
1734980420000|2024-12-23 19:00:20|2194.42|2191.42|2194.55|2191.55|2194.57|2191.57|2194.42|2191.42|0
1734980430000|2024-12-23 19:00:30|2194.64|2191.64|2195.43|2192.43|2195.43|2192.43|2194.64|2191.64|0
1734980440000|2024-12-23 19:00:40|2195.37|2192.37|2195.44|2192.44|2195.44|2192.44|2195.37|2192.37|0
1734980450000|2024-12-23 19:00:50|2195.47|2192.47|2195.54|2192.54|2195.54|2192.54|2195.47|2192.47|0
1734980460000|2024-12-23 19:01:00|2195.55|2192.55|2195.3|2192.3|2195.55|2192.55|2195.3|2192.3|0
1734980470000|2024-12-23 19:01:10|2195.35|2192.35|2194.97|2191.97|2195.35|2192.35|2194.88|2191.88|0
1734980480000|2024-12-23 19:01:20|2195.03|2192.03|2194.99|2191.99|2195.03|2192.03|2194.93|2191.93|0
1734980490000|2024-12-23 19:01:30|2194.98|2191.98|2195.02|2192.02|2195.04|2192.04|2194.91|2191.91|0
1734980500000|2024-12-23 19:01:40|2195|2192|2195.1|2192.1|2195.1|2192.1|2195|2192|0
1734980510000|2024-12-23 19:01:50|2195.12|2192.12|2195.13|2192.13|2195.13|2192.13|2195.12|2192.12|0
1734980520000|2024-12-23 19:02:00|2195.05|2192.05|2194.64|2191.64|2195.05|2192.05|2194.61|2191.61|0
1734980530000|2024-12-23 19:02:10|2194.67|2191.67|2194.59|2191.59|2194.67|2191.67|2194.48|2191.48|0
1734980540000|2024-12-23 19:02:20|2194.56|2191.56|2194.57|2191.57|2194.57|2191.57|2194.56|2191.56|0
1734980550000|2024-12-23 19:02:30|2194.65|2191.65|2194.47|2191.47|2194.65|2191.65|2194.42|2191.42|0
1734980560000|2024-12-23 19:02:40|2194.52|2191.52|2194.41|2191.41|2194.52|2191.52|2194.41|2191.41|0
1734980570000|2024-12-23 19:02:50|2194.4|2191.4|2194.13|2191.13|2194.4|2191.4|2194.07|2191.07|0
1734980580000|2024-12-23 19:03:00|2194.09|2191.09|2193.75|2190.75|2194.09|2191.09|2193.75|2190.75|0
1734980590000|2024-12-23 19:03:10|2193.72|2190.72|2194.12|2191.12|2194.12|2191.12|2193.72|2190.72|0
1734980600000|2024-12-23 19:03:20|2194.13|2191.13|2194.09|2191.09|2194.13|2191.13|2194.08|2191.08|0
1734980610000|2024-12-23 19:03:30|2194.04|2191.04|2193.79|2190.79|2194.04|2191.04|2193.74|2190.74|0
1734980620000|2024-12-23 19:03:40|2193.8|2190.8|2193.73|2190.73|2193.8|2190.8|2193.72|2190.72|0
1734980630000|2024-12-23 19:03:50|2193.7|2190.7|2193.84|2190.84|2193.96|2190.96|2193.7|2190.7|0
1734980640000|2024-12-23 19:04:00|2193.81|2190.81|2193.75|2190.75|2193.81|2190.81|2193.75|2190.75|0
1734980650000|2024-12-23 19:04:10|2193.78|2190.78|2193.87|2190.87|2193.94|2190.94|2193.78|2190.78|0
1734980660000|2024-12-23 19:04:20|2194.01|2191.01|2193.75|2190.75|2194.16|2191.16|2193.75|2190.75|0
1734980670000|2024-12-23 19:04:30|2193.76|2190.76|2193.99|2190.99|2193.99|2190.99|2193.76|2190.76|0
1734980680000|2024-12-23 19:04:40|2194|2191|2194.03|2191.03|2194.04|2191.04|2193.96|2190.96|0
1734980690000|2024-12-23 19:04:50|2193.94|2190.94|2193.96|2190.96|2193.96|2190.96|2193.94|2190.94|0
1734980700000|2024-12-23 19:05:00|2194.01|2191.01|2193.81|2190.81|2194.07|2191.07|2193.81|2190.81|0
1734980710000|2024-12-23 19:05:10|2193.79|2190.79|2193.87|2190.87|2193.87|2190.87|2193.79|2190.79|0
1734980720000|2024-12-23 19:05:20|2193.86|2190.86|2193.92|2190.92|2193.92|2190.92|2193.83|2190.83|0
1734980730000|2024-12-23 19:05:30|2193.93|2190.93|2193.99|2190.99|2193.99|2190.99|2193.9|2190.9|0
1734980740000|2024-12-23 19:05:40|2194|2191|2194.23|2191.23|2194.23|2191.23|2193.97|2190.97|0
1734980750000|2024-12-23 19:05:50|2194.27|2191.27|2194.21|2191.21|2194.34|2191.34|2194.21|2191.21|0
1734980760000|2024-12-23 19:06:00|2194.27|2191.27|2194.27|2191.27|2194.33|2191.33|2194.27|2191.27|0
1734980770000|2024-12-23 19:06:10|2194.21|2191.21|2194.25|2191.25|2194.25|2191.25|2194.19|2191.19|0
1734980780000|2024-12-23 19:06:20|2194.27|2191.27|2194.31|2191.31|2194.31|2191.31|2194.27|2191.27|0
1734980790000|2024-12-23 19:06:30|2194.32|2191.32|2194.63|2191.63|2194.63|2191.63|2194.32|2191.32|0
1734980800000|2024-12-23 19:06:40|2194.73|2191.73|2194.98|2191.98|2194.98|2191.98|2194.73|2191.73|0
1734980810000|2024-12-23 19:06:50|2195.01|2192.01|2194.98|2191.98|2195.01|2192.01|2194.86|2191.86|0
1734980820000|2024-12-23 19:07:00|2194.99|2191.99|2194.98|2191.98|2194.99|2191.99|2194.97|2191.97|0
1734980830000|2024-12-23 19:07:10|2195.02|2192.02|2195.22|2192.22|2195.22|2192.22|2195.02|2192.02|0
1734980840000|2024-12-23 19:07:20|2195.21|2192.21|2194.81|2191.81|2195.24|2192.24|2194.81|2191.81|0
1734980850000|2024-12-23 19:07:30|2194.78|2191.78|2194.78|2191.78|2194.79|2191.79|2194.77|2191.77|0
1734980860000|2024-12-23 19:07:40|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|2194.8|2191.8|0
1734980870000|2024-12-23 19:07:50|2194.76|2191.76|2194.86|2191.86|2194.86|2191.86|2194.76|2191.76|0
1734980880000|2024-12-23 19:08:00|2194.85|2191.85|2194.89|2191.89|2194.89|2191.89|2194.85|2191.85|0
1734980890000|2024-12-23 19:08:10|2194.87|2191.87|2195.04|2192.04|2195.04|2192.04|2194.84|2191.84|0
1734980900000|2024-12-23 19:08:20|2195.09|2192.09|2194.91|2191.91|2195.09|2192.09|2194.91|2191.91|0
1734980910000|2024-12-23 19:08:30|2194.72|2191.72|2194.62|2191.62|2194.72|2191.72|2194.62|2191.62|0
1734980920000|2024-12-23 19:08:40|2194.64|2191.64|2194.64|2191.64|2194.65|2191.65|2194.6|2191.6|0
1734980930000|2024-12-23 19:08:50|2194.67|2191.67|2194.45|2191.45|2194.68|2191.68|2194.45|2191.45|0
1734980940000|2024-12-23 19:09:00|2194.42|2191.42|2194.44|2191.44|2194.44|2191.44|2194.38|2191.38|0
1734980950000|2024-12-23 19:09:10|2194.42|2191.42|2194.59|2191.59|2194.59|2191.59|2194.42|2191.42|0
1734980960000|2024-12-23 19:09:20|2194.61|2191.61|2194.55|2191.55|2194.61|2191.61|2194.52|2191.52|0
1734980970000|2024-12-23 19:09:30|2194.59|2191.59|2194.9|2191.9|2194.9|2191.9|2194.59|2191.59|0
1734980980000|2024-12-23 19:09:40|2194.92|2191.92|2195.2|2192.2|2195.25|2192.25|2194.92|2191.92|0
1734980990000|2024-12-23 19:09:50|2195.19|2192.19|2195.08|2192.08|2195.29|2192.29|2195.08|2192.08|0
1734981000000|2024-12-23 19:10:00|2195.09|2192.09|2194.87|2191.87|2195.09|2192.09|2194.87|2191.87|0
1734981010000|2024-12-23 19:10:10|2194.88|2191.88|2195.11|2192.11|2195.11|2192.11|2194.88|2191.88|0
1734981020000|2024-12-23 19:10:20|2195.13|2192.13|2195.06|2192.06|2195.16|2192.16|2195.06|2192.06|0
1734981030000|2024-12-23 19:10:30|2195.04|2192.04|2194.99|2191.99|2195.06|2192.06|2194.99|2191.99|0
1734981040000|2024-12-23 19:10:40|2194.98|2191.98|2195.21|2192.21|2195.21|2192.21|2194.98|2191.98|0
1734981050000|2024-12-23 19:10:50|2195.18|2192.18|2195.06|2192.06|2195.18|2192.18|2195.06|2192.06|0
1734981060000|2024-12-23 19:11:00|2195.05|2192.05|2194.76|2191.76|2195.05|2192.05|2194.76|2191.76|0
1734981070000|2024-12-23 19:11:10|2194.77|2191.77|2194.89|2191.89|2194.94|2191.94|2194.77|2191.77|0
1734981080000|2024-12-23 19:11:20|2194.97|2191.97|2194.96|2191.96|2194.97|2191.97|2194.95|2191.95|0
1734981090000|2024-12-23 19:11:30|2194.94|2191.94|2194.59|2191.59|2194.94|2191.94|2194.59|2191.59|0
1734981100000|2024-12-23 19:11:40|2194.28|2191.28|2194.37|2191.37|2194.4|2191.4|2194.28|2191.28|0
1734981110000|2024-12-23 19:11:50|2194.36|2191.36|2193.98|2190.98|2194.36|2191.36|2193.98|2190.98|0
1734981120000|2024-12-23 19:12:00|2193.96|2190.96|2194.1|2191.1|2194.13|2191.13|2193.96|2190.96|0
1734981130000|2024-12-23 19:12:10|2194.12|2191.12|2194.36|2191.36|2194.36|2191.36|2194.12|2191.12|0
1734981140000|2024-12-23 19:12:20|2194.38|2191.38|2194.45|2191.45|2194.45|2191.45|2194.38|2191.38|0
1734981150000|2024-12-23 19:12:30|2194.43|2191.43|2194.68|2191.68|2194.68|2191.68|2194.4|2191.4|0
1734981160000|2024-12-23 19:12:40|2194.52|2191.52|2194.54|2191.54|2194.55|2191.55|2194.39|2191.39|0
1734981170000|2024-12-23 19:12:50|2194.75|2191.75|2194.87|2191.87|2194.91|2191.91|2194.72|2191.72|0
1734981180000|2024-12-23 19:13:00|2194.66|2191.66|2194.67|2191.67|2194.68|2191.68|2194.64|2191.64|0
1734981190000|2024-12-23 19:13:10|2194.8|2191.8|2194.87|2191.87|2194.87|2191.87|2194.8|2191.8|0
1734981200000|2024-12-23 19:13:20|2194.84|2191.84|2194.92|2191.92|2194.92|2191.92|2194.84|2191.84|0
1734981210000|2024-12-23 19:13:30|2194.94|2191.94|2195.05|2192.05|2195.14|2192.14|2194.94|2191.94|0
1734981220000|2024-12-23 19:13:40|2194.99|2191.99|2195.01|2192.01|2195.08|2192.08|2194.99|2191.99|0
1734981230000|2024-12-23 19:13:50|2194.98|2191.98|2195.12|2192.12|2195.12|2192.12|2194.96|2191.96|0
1734981240000|2024-12-23 19:14:00|2195.14|2192.14|2195.49|2192.49|2195.49|2192.49|2195.14|2192.14|0
1734981250000|2024-12-23 19:14:10|2195.52|2192.52|2195.54|2192.54|2195.54|2192.54|2195.47|2192.47|0
1734981260000|2024-12-23 19:14:20|2195.52|2192.52|2195.59|2192.59|2195.59|2192.59|2195.49|2192.49|0
1734981270000|2024-12-23 19:14:30|2195.7|2192.7|2195.96|2192.96|2195.96|2192.96|2195.68|2192.68|0
1734981280000|2024-12-23 19:14:40|2195.97|2192.97|2196.15|2193.15|2196.15|2193.15|2195.97|2192.97|0
1734981290000|2024-12-23 19:14:50|2196.13|2193.13|2196.18|2193.18|2196.19|2193.19|2196.13|2193.13|0
1734981300000|2024-12-23 19:15:00|2196.21|2193.21|2196.39|2193.39|2196.39|2193.39|2196.21|2193.21|0
1734981310000|2024-12-23 19:15:10|2196.41|2193.41|2196.51|2193.51|2196.51|2193.51|2196.35|2193.35|0
1734981320000|2024-12-23 19:15:20|2196.59|2193.59|2196.53|2193.53|2196.59|2193.59|2196.5|2193.5|0
1734981330000|2024-12-23 19:15:30|2196.54|2193.54|2196.55|2193.55|2196.68|2193.68|2196.54|2193.54|0
1734981340000|2024-12-23 19:15:40|2196.53|2193.53|2196.59|2193.59|2196.59|2193.59|2196.53|2193.53|0
1734981350000|2024-12-23 19:15:50|2196.7|2193.7|2196.53|2193.53|2196.7|2193.7|2196.53|2193.53|0
1734981360000|2024-12-23 19:16:00|2196.56|2193.56|2196.53|2193.53|2196.56|2193.56|2196.48|2193.48|0
1734981370000|2024-12-23 19:16:10|2196.59|2193.59|2196.5|2193.5|2196.6|2193.6|2196.49|2193.49|0
1734981380000|2024-12-23 19:16:20|2196.55|2193.55|2196.75|2193.75|2196.79|2193.79|2196.55|2193.55|0
1734981390000|2024-12-23 19:16:30|2196.76|2193.76|2196.8|2193.8|2196.8|2193.8|2196.73|2193.73|0
1734981400000|2024-12-23 19:16:40|2196.84|2193.84|2196.93|2193.93|2196.93|2193.93|2196.8|2193.8|0
1734981410000|2024-12-23 19:16:50|2196.91|2193.91|2196.89|2193.89|2196.93|2193.93|2196.89|2193.89|0
1734981420000|2024-12-23 19:17:00|2196.94|2193.94|2197.16|2194.16|2197.17|2194.17|2196.94|2193.94|0
1734981430000|2024-12-23 19:17:10|2197.23|2194.23|2197.09|2194.09|2197.23|2194.23|2197.09|2194.09|0
1734981440000|2024-12-23 19:17:20|2197.03|2194.03|2197.27|2194.27|2197.27|2194.27|2197.03|2194.03|0
1734981450000|2024-12-23 19:17:30|2197.31|2194.31|2197.55|2194.55|2197.55|2194.55|2197.29|2194.29|0
1734981460000|2024-12-23 19:17:40|2197.58|2194.58|2198.41|2195.41|2198.41|2195.41|2197.58|2194.58|0
1734981470000|2024-12-23 19:17:50|2198.46|2195.46|2198.6|2195.6|2198.61|2195.61|2198.46|2195.46|0
1734981480000|2024-12-23 19:18:00|2198.61|2195.61|2198.74|2195.74|2198.74|2195.74|2198.61|2195.61|0
1734981490000|2024-12-23 19:18:10|2198.8|2195.8|2198.51|2195.51|2198.82|2195.82|2198.43|2195.43|0
1734981500000|2024-12-23 19:18:20|2198.53|2195.53|2198.4|2195.4|2198.53|2195.53|2198.39|2195.39|0
1734981510000|2024-12-23 19:18:30|2198.41|2195.41|2198.08|2195.08|2198.42|2195.42|2198.08|2195.08|0
1734981520000|2024-12-23 19:18:40|2198.06|2195.06|2198.15|2195.15|2198.16|2195.16|2198.06|2195.06|0
1734981530000|2024-12-23 19:18:50|2198.27|2195.27|2198.05|2195.05|2198.27|2195.27|2198.05|2195.05|0
1734981540000|2024-12-23 19:19:00|2198.08|2195.08|2198.19|2195.19|2198.19|2195.19|2198.08|2195.08|0
1734981550000|2024-12-23 19:19:10|2198.16|2195.16|2198.12|2195.12|2198.2|2195.2|2198.12|2195.12|0
1734981560000|2024-12-23 19:19:20|2198.24|2195.24|2198.24|2195.24|2198.27|2195.27|2198.18|2195.18|0
1734981570000|2024-12-23 19:19:30|2198.22|2195.22|2198.28|2195.28|2198.31|2195.31|2198.19|2195.19|0
1734981580000|2024-12-23 19:19:40|2198.25|2195.25|2198.06|2195.06|2198.26|2195.26|2198.05|2195.05|0
1734981590000|2024-12-23 19:19:50|2198.12|2195.12|2198.03|2195.03|2198.12|2195.12|2197.96|2194.96|0
1734981600000|2024-12-23 19:20:00|2197.96|2194.96|2197.86|2194.86|2198|2195|2197.86|2194.86|0
1734981610000|2024-12-23 19:20:10|2197.88|2194.88|2198.03|2195.03|2198.03|2195.03|2197.88|2194.88|0
1734981620000|2024-12-23 19:20:20|2198.02|2195.02|2198.2|2195.2|2198.2|2195.2|2198.02|2195.02|0
1734981630000|2024-12-23 19:20:30|2198.22|2195.22|2198.16|2195.16|2198.24|2195.24|2198.16|2195.16|0
1734981640000|2024-12-23 19:20:40|2198.22|2195.22|2198.38|2195.38|2198.4|2195.4|2198.22|2195.22|0
1734981650000|2024-12-23 19:20:50|2198.52|2195.52|2198.64|2195.64|2198.67|2195.67|2198.52|2195.52|0
1734981660000|2024-12-23 19:21:00|2198.65|2195.65|2198.45|2195.45|2198.65|2195.65|2198.43|2195.43|0
1734981670000|2024-12-23 19:21:10|2198.4|2195.4|2198.52|2195.52|2198.52|2195.52|2198.37|2195.37|0
1734981680000|2024-12-23 19:21:20|2198.56|2195.56|2198.93|2195.93|2198.93|2195.93|2198.56|2195.56|0
1734981690000|2024-12-23 19:21:30|2198.9|2195.9|2198.74|2195.74|2198.9|2195.9|2198.74|2195.74|0
1734981700000|2024-12-23 19:21:40|2198.77|2195.77|2198.69|2195.69|2198.77|2195.77|2198.69|2195.69|0
1734981710000|2024-12-23 19:21:50|2198.74|2195.74|2198.78|2195.78|2198.78|2195.78|2198.7|2195.7|0
1734981720000|2024-12-23 19:22:00|2198.81|2195.81|2198.88|2195.88|2198.9|2195.9|2198.81|2195.81|0
1734981730000|2024-12-23 19:22:10|2198.8|2195.8|2198.64|2195.64|2198.8|2195.8|2198.64|2195.64|0
1734981740000|2024-12-23 19:22:20|2198.65|2195.65|2198.71|2195.71|2198.71|2195.71|2198.64|2195.64|0
1734981750000|2024-12-23 19:22:30|2198.73|2195.73|2198.71|2195.71|2198.73|2195.73|2198.63|2195.63|0
1734981760000|2024-12-23 19:22:40|2198.7|2195.7|2198.8|2195.8|2198.8|2195.8|2198.67|2195.67|0
1734981770000|2024-12-23 19:22:50|2198.72|2195.72|2198.64|2195.64|2198.72|2195.72|2198.64|2195.64|0
1734981780000|2024-12-23 19:23:00|2198.65|2195.65|2198.77|2195.77|2198.77|2195.77|2198.61|2195.61|0
1734981790000|2024-12-23 19:23:10|2198.76|2195.76|2198.64|2195.64|2198.8|2195.8|2198.64|2195.64|0
1734981800000|2024-12-23 19:23:20|2198.62|2195.62|2198.74|2195.74|2198.74|2195.74|2198.61|2195.61|0
1734981810000|2024-12-23 19:23:30|2198.76|2195.76|2198.67|2195.67|2198.79|2195.79|2198.67|2195.67|0
1734981820000|2024-12-23 19:23:40|2198.65|2195.65|2198.76|2195.76|2198.76|2195.76|2198.65|2195.65|0
1734981830000|2024-12-23 19:23:50|2198.78|2195.78|2198.39|2195.39|2198.8|2195.8|2198.39|2195.39|0
1734981840000|2024-12-23 19:24:00|2198.65|2195.65|2198.49|2195.49|2198.72|2195.72|2198.47|2195.47|0
1734981850000|2024-12-23 19:24:10|2198.52|2195.52|2198.54|2195.54|2198.64|2195.64|2198.51|2195.51|0
1734981860000|2024-12-23 19:24:20|2198.58|2195.58|2198.63|2195.63|2198.66|2195.66|2198.58|2195.58|0
1734981870000|2024-12-23 19:24:30|2198.62|2195.62|2198.45|2195.45|2198.62|2195.62|2198.43|2195.43|0
1734981880000|2024-12-23 19:24:40|2198.39|2195.39|2198.08|2195.08|2198.39|2195.39|2198.08|2195.08|0
1734981890000|2024-12-23 19:24:50|2198.04|2195.04|2198.03|2195.03|2198.05|2195.05|2198.01|2195.01|0
1734981900000|2024-12-23 19:25:00|2197.97|2194.97|2197.8|2194.8|2197.97|2194.97|2197.8|2194.8|0
1734981910000|2024-12-23 19:25:10|2197.87|2194.87|2197.7|2194.7|2197.98|2194.98|2197.7|2194.7|0
1734981920000|2024-12-23 19:25:20|2197.69|2194.69|2197.83|2194.83|2197.84|2194.84|2197.69|2194.69|0
1734981930000|2024-12-23 19:25:30|2198.01|2195.01|2198.13|2195.13|2198.13|2195.13|2198.01|2195.01|0
1734981940000|2024-12-23 19:25:40|2198.15|2195.15|2197.96|2194.96|2198.15|2195.15|2197.94|2194.94|0
1734981950000|2024-12-23 19:25:50|2197.95|2194.95|2197.99|2194.99|2197.99|2194.99|2197.93|2194.93|0
1734981960000|2024-12-23 19:26:00|2197.98|2194.98|2197.87|2194.87|2198|2195|2197.87|2194.87|0
1734981970000|2024-12-23 19:26:10|2197.77|2194.77|2197.87|2194.87|2197.88|2194.88|2197.77|2194.77|0
1734981980000|2024-12-23 19:26:20|2197.84|2194.84|2197.69|2194.69|2197.84|2194.84|2197.69|2194.69|0
1734981990000|2024-12-23 19:26:30|2197.58|2194.58|2196.91|2193.91|2197.6|2194.6|2196.91|2193.91|0
1734982000000|2024-12-23 19:26:40|2196.88|2193.88|2196.15|2193.15|2196.88|2193.88|2196.14|2193.14|0
1734982010000|2024-12-23 19:26:50|2196.12|2193.12|2196.13|2193.13|2196.22|2193.22|2196.09|2193.09|0
1734982020000|2024-12-23 19:27:00|2196.15|2193.15|2196.07|2193.07|2196.15|2193.15|2196.07|2193.07|0
1734982030000|2024-12-23 19:27:10|2195.99|2192.99|2195.15|2192.15|2195.99|2192.99|2195.15|2192.15|0
1734982040000|2024-12-23 19:27:20|2195.11|2192.11|2195.09|2192.09|2195.18|2192.18|2195.04|2192.04|0
1734982050000|2024-12-23 19:27:30|2195.1|2192.1|2195.11|2192.11|2195.11|2192.11|2195.1|2192.1|0
1734982060000|2024-12-23 19:27:40|2195.16|2192.16|2195.32|2192.32|2195.32|2192.32|2195.16|2192.16|0
1734982070000|2024-12-23 19:27:50|2195.34|2192.34|2195.66|2192.66|2195.66|2192.66|2195.34|2192.34|0
1734982080000|2024-12-23 19:28:00|2195.67|2192.67|2195.3|2192.3|2195.67|2192.67|2195.28|2192.28|0
1734982090000|2024-12-23 19:28:10|2195.44|2192.44|2195.51|2192.51|2195.53|2192.53|2195.41|2192.41|0
1734982100000|2024-12-23 19:28:20|2195.58|2192.58|2195.51|2192.51|2195.58|2192.58|2195.5|2192.5|0
1734982110000|2024-12-23 19:28:30|2195.63|2192.63|2195.68|2192.68|2195.68|2192.68|2195.63|2192.63|0
1734982120000|2024-12-23 19:28:40|2195.69|2192.69|2195.58|2192.58|2195.69|2192.69|2195.56|2192.56|0
1734982130000|2024-12-23 19:28:50|2195.59|2192.59|2195.58|2192.58|2195.62|2192.62|2195.54|2192.54|0
1734982140000|2024-12-23 19:29:00|2195.65|2192.65|2195.71|2192.71|2195.74|2192.74|2195.62|2192.62|0
1734982150000|2024-12-23 19:29:10|2195.72|2192.72|2195.62|2192.62|2195.72|2192.72|2195.6|2192.6|0
1734982160000|2024-12-23 19:29:20|2195.65|2192.65|2195.53|2192.53|2195.65|2192.65|2195.5|2192.5|0
1734982170000|2024-12-23 19:29:30|2195.59|2192.59|2195.67|2192.67|2195.81|2192.81|2195.58|2192.58|0
1734982180000|2024-12-23 19:29:40|2195.61|2192.61|2195.81|2192.81|2195.85|2192.85|2195.6|2192.6|0
1734982190000|2024-12-23 19:29:50|2195.86|2192.86|2195.82|2192.82|2195.91|2192.91|2195.76|2192.76|0
1734982200000|2024-12-23 19:30:00|2195.88|2192.88|2196.08|2193.08|2196.08|2193.08|2195.88|2192.88|0
1734982210000|2024-12-23 19:30:10|2196.03|2193.03|2196.13|2193.13|2196.18|2193.18|2195.86|2192.86|0
1734982220000|2024-12-23 19:30:20|2196.17|2193.17|2196.04|2193.04|2196.19|2193.19|2196.04|2193.04|0
1734982230000|2024-12-23 19:30:30|2195.99|2192.99|2196.01|2193.01|2196.04|2193.04|2195.95|2192.95|0
1734982240000|2024-12-23 19:30:40|2195.96|2192.96|2196.02|2193.02|2196.02|2193.02|2195.9|2192.9|0
1734982250000|2024-12-23 19:30:50|2195.99|2192.99|2195.88|2192.88|2195.99|2192.99|2195.88|2192.88|0
1734982260000|2024-12-23 19:31:00|2195.86|2192.86|2195.86|2192.86|2195.86|2192.86|2195.83|2192.83|0
1734982270000|2024-12-23 19:31:10|2195.88|2192.88|2195.8|2192.8|2195.88|2192.88|2195.73|2192.73|0
1734982280000|2024-12-23 19:31:20|2195.81|2192.81|2196.01|2193.01|2196.01|2193.01|2195.81|2192.81|0
1734982290000|2024-12-23 19:31:30|2196.02|2193.02|2196.07|2193.07|2196.08|2193.08|2196.01|2193.01|0
1734982300000|2024-12-23 19:31:40|2196.04|2193.04|2195.69|2192.69|2196.04|2193.04|2195.63|2192.63|0
1734982310000|2024-12-23 19:31:50|2195.68|2192.68|2195.89|2192.89|2195.89|2192.89|2195.64|2192.64|0
1734982320000|2024-12-23 19:32:00|2195.92|2192.92|2195.77|2192.77|2195.92|2192.92|2195.75|2192.75|0
1734982330000|2024-12-23 19:32:10|2195.74|2192.74|2195.94|2192.94|2195.94|2192.94|2195.74|2192.74|0
1734982340000|2024-12-23 19:32:20|2195.97|2192.97|2196.01|2193.01|2196.02|2193.02|2195.97|2192.97|0
1734982350000|2024-12-23 19:32:30|2195.98|2192.98|2195.88|2192.88|2196.06|2193.06|2195.88|2192.88|0
1734982360000|2024-12-23 19:32:40|2195.93|2192.93|2196.12|2193.12|2196.12|2193.12|2195.9|2192.9|0
1734982370000|2024-12-23 19:32:50|2196.11|2193.11|2196.52|2193.52|2196.54|2193.54|2196.11|2193.11|0
1734982380000|2024-12-23 19:33:00|2196.5|2193.5|2196.52|2193.52|2196.52|2193.52|2196.5|2193.5|0
1734982390000|2024-12-23 19:33:10|2196.61|2193.61|2196.53|2193.53|2196.61|2193.61|2196.5|2193.5|0
1734982400000|2024-12-23 19:33:20|2196.48|2193.48|2195.74|2192.74|2196.48|2193.48|2195.74|2192.74|0
1734982410000|2024-12-23 19:33:30|2195.72|2192.72|2195.74|2192.74|2195.76|2192.76|2195.67|2192.67|0
1734982420000|2024-12-23 19:33:40|2195.77|2192.77|2195.55|2192.55|2195.77|2192.77|2195.55|2192.55|0
1734982430000|2024-12-23 19:33:50|2195.45|2192.45|2195.4|2192.4|2195.45|2192.45|2195.27|2192.27|0
1734982440000|2024-12-23 19:34:00|2195.47|2192.47|2195.35|2192.35|2195.49|2192.49|2195.29|2192.29|0
1734982450000|2024-12-23 19:34:10|2195.36|2192.36|2195.79|2192.79|2195.79|2192.79|2195.36|2192.36|0
1734982460000|2024-12-23 19:34:20|2195.8|2192.8|2195.7|2192.7|2195.8|2192.8|2195.7|2192.7|0
1734982470000|2024-12-23 19:34:30|2195.61|2192.61|2195.27|2192.27|2195.61|2192.61|2195.27|2192.27|0
1734982480000|2024-12-23 19:34:40|2195.26|2192.26|2195.24|2192.24|2195.27|2192.27|2195.18|2192.18|0
1734982490000|2024-12-23 19:34:50|2195.26|2192.26|2195.35|2192.35|2195.35|2192.35|2195.23|2192.23|0
1734982500000|2024-12-23 19:35:00|2195.38|2192.38|2195.41|2192.41|2195.41|2192.41|2195.26|2192.26|0
1734982510000|2024-12-23 19:35:10|2195.4|2192.4|2195.19|2192.19|2195.4|2192.4|2195.19|2192.19|0
1734982520000|2024-12-23 19:35:20|2195.18|2192.18|2194.57|2191.57|2195.18|2192.18|2194.49|2191.49|0
1734982530000|2024-12-23 19:35:30|2194.58|2191.58|2194.63|2191.63|2194.64|2191.64|2194.56|2191.56|0
1734982540000|2024-12-23 19:35:40|2194.23|2191.23|2194.19|2191.19|2194.23|2191.23|2193.96|2190.96|0
1734982550000|2024-12-23 19:35:50|2194.26|2191.26|2194.13|2191.13|2194.26|2191.26|2194.1|2191.1|0
1734982560000|2024-12-23 19:36:00|2194.02|2191.02|2193.94|2190.94|2194.08|2191.08|2193.94|2190.94|0
1734982570000|2024-12-23 19:36:10|2193.93|2190.93|2193.41|2190.41|2193.93|2190.93|2193.41|2190.41|0
1734982580000|2024-12-23 19:36:20|2193.44|2190.44|2193.33|2190.33|2193.44|2190.44|2193.3|2190.3|0
1734982590000|2024-12-23 19:36:30|2193.28|2190.28|2193.54|2190.54|2193.54|2190.54|2193.27|2190.27|0
1734982600000|2024-12-23 19:36:40|2193.56|2190.56|2193.61|2190.61|2193.69|2190.69|2193.56|2190.56|0
1734982610000|2024-12-23 19:36:50|2193.62|2190.62|2193.71|2190.71|2193.74|2190.74|2193.62|2190.62|0
1734982620000|2024-12-23 19:37:00|2193.75|2190.75|2193.83|2190.83|2193.85|2190.85|2193.75|2190.75|0
1734982630000|2024-12-23 19:37:10|2193.82|2190.82|2193.75|2190.75|2193.82|2190.82|2193.75|2190.75|0
1734982640000|2024-12-23 19:37:20|2193.74|2190.74|2193.52|2190.52|2193.74|2190.74|2193.51|2190.51|0
1734982650000|2024-12-23 19:37:30|2193.6|2190.6|2193.8|2190.8|2193.8|2190.8|2193.6|2190.6|0
1734982660000|2024-12-23 19:37:40|2193.77|2190.77|2193.82|2190.82|2193.82|2190.82|2193.75|2190.75|0
1734982670000|2024-12-23 19:37:50|2193.8|2190.8|2193.84|2190.84|2193.96|2190.96|2193.8|2190.8|0
1734982680000|2024-12-23 19:38:00|2193.79|2190.79|2193.83|2190.83|2193.84|2190.84|2193.77|2190.77|0
1734982690000|2024-12-23 19:38:10|2193.82|2190.82|2193.65|2190.65|2193.82|2190.82|2193.65|2190.65|0
1734982700000|2024-12-23 19:38:20|2193.63|2190.63|2193.48|2190.48|2193.64|2190.64|2193.45|2190.45|0
1734982710000|2024-12-23 19:38:30|2193.13|2190.13|2192.53|2189.53|2193.13|2190.13|2192.53|2189.53|0
1734982720000|2024-12-23 19:38:40|2192.49|2189.49|2192.52|2189.52|2192.52|2189.52|2192.36|2189.36|0
1734982730000|2024-12-23 19:38:50|2192.51|2189.51|2192.75|2189.75|2192.75|2189.75|2192.51|2189.51|0
1734982740000|2024-12-23 19:39:00|2192.87|2189.87|2193|2190|2193|2190|2192.87|2189.87|0
1734982750000|2024-12-23 19:39:10|2192.95|2189.95|2192.96|2189.96|2192.99|2189.99|2192.94|2189.94|0
1734982760000|2024-12-23 19:39:20|2192.92|2189.92|2193.27|2190.27|2193.27|2190.27|2192.9|2189.9|0
1734982770000|2024-12-23 19:39:30|2193.36|2190.36|2193.05|2190.05|2193.36|2190.36|2193.05|2190.05|0
1734982780000|2024-12-23 19:39:40|2192.89|2189.89|2192.21|2189.21|2192.89|2189.89|2192.19|2189.19|0
1734982790000|2024-12-23 19:39:50|2191.85|2188.85|2191.93|2188.93|2191.93|2188.93|2191.7|2188.7|0
1734982800000|2024-12-23 19:40:00|2191.94|2188.94|2191.94|2188.94|2191.94|2188.94|2191.85|2188.85|0
1734982810000|2024-12-23 19:40:10|2191.86|2188.86|2193.05|2190.05|2193.05|2190.05|2191.8|2188.8|0
1734982820000|2024-12-23 19:40:20|2193.2|2190.2|2193.29|2190.29|2193.31|2190.31|2193.2|2190.2|0
1734982830000|2024-12-23 19:40:30|2193.35|2190.35|2193.8|2190.8|2193.8|2190.8|2193.35|2190.35|0
1734982840000|2024-12-23 19:40:40|2193.82|2190.82|2193.83|2190.83|2193.83|2190.83|2193.75|2190.75|0
1734982850000|2024-12-23 19:40:50|2193.89|2190.89|2194.17|2191.17|2194.19|2191.19|2193.87|2190.87|0
1734982860000|2024-12-23 19:41:00|2194.29|2191.29|2194.34|2191.34|2194.34|2191.34|2194.24|2191.24|0
1734982870000|2024-12-23 19:41:10|2194.35|2191.35|2194.3|2191.3|2194.4|2191.4|2194.3|2191.3|0
1734982880000|2024-12-23 19:41:20|2194.36|2191.36|2194.35|2191.35|2194.38|2191.38|2194.3|2191.3|0
1734982890000|2024-12-23 19:41:30|2194.34|2191.34|2194.09|2191.09|2194.34|2191.34|2194.09|2191.09|0
1734982900000|2024-12-23 19:41:40|2193.92|2190.92|2193.72|2190.72|2193.92|2190.92|2193.69|2190.69|0
1734982910000|2024-12-23 19:41:50|2193.67|2190.67|2193.54|2190.54|2193.67|2190.67|2193.54|2190.54|0
1734982920000|2024-12-23 19:42:00|2193.52|2190.52|2193.46|2190.46|2193.6|2190.6|2193.46|2190.46|0
1734982930000|2024-12-23 19:42:10|2193.36|2190.36|2193.57|2190.57|2193.57|2190.57|2193.35|2190.35|0
1734982940000|2024-12-23 19:42:20|2193.6|2190.6|2193.61|2190.61|2193.67|2190.67|2193.6|2190.6|0
1734982950000|2024-12-23 19:42:30|2193.69|2190.69|2193.64|2190.64|2193.75|2190.75|2193.64|2190.64|0
1734982960000|2024-12-23 19:42:40|2193.66|2190.66|2193.16|2190.16|2193.66|2190.66|2193.16|2190.16|0
1734982970000|2024-12-23 19:42:50|2193.14|2190.14|2193.11|2190.11|2193.16|2190.16|2193.11|2190.11|0
1734982980000|2024-12-23 19:43:00|2192.98|2189.98|2192.98|2189.98|2192.98|2189.98|2192.94|2189.94|0
1734982990000|2024-12-23 19:43:10|2192.99|2189.99|2193.15|2190.15|2193.18|2190.18|2192.99|2189.99|0
1734983000000|2024-12-23 19:43:20|2193.12|2190.12|2193.22|2190.22|2193.27|2190.27|2193.12|2190.12|0
1734983010000|2024-12-23 19:43:30|2193.21|2190.21|2193.48|2190.48|2193.48|2190.48|2193.21|2190.21|0
1734983020000|2024-12-23 19:43:40|2193.52|2190.52|2194.05|2191.05|2194.05|2191.05|2193.52|2190.52|0
1734983030000|2024-12-23 19:43:50|2194.01|2191.01|2194.13|2191.13|2194.14|2191.14|2194.01|2191.01|0
1734983040000|2024-12-23 19:44:00|2194.17|2191.17|2194.18|2191.18|2194.3|2191.3|2194.16|2191.16|0
1734983050000|2024-12-23 19:44:10|2194.34|2191.34|2195.23|2192.23|2195.24|2192.24|2194.34|2191.34|0
1734983060000|2024-12-23 19:44:20|2195.19|2192.19|2195.52|2192.52|2195.58|2192.58|2195.19|2192.19|0
1734983070000|2024-12-23 19:44:30|2195.47|2192.47|2195.6|2192.6|2195.6|2192.6|2195.47|2192.47|0
1734983080000|2024-12-23 19:44:40|2195.61|2192.61|2195.53|2192.53|2195.61|2192.61|2195.42|2192.42|0
1734983090000|2024-12-23 19:44:50|2195.5|2192.5|2195.77|2192.77|2195.86|2192.86|2195.5|2192.5|0
1734983100000|2024-12-23 19:45:00|2195.75|2192.75|2195.89|2192.89|2195.89|2192.89|2195.75|2192.75|0
1734983110000|2024-12-23 19:45:10|2195.92|2192.92|2196.03|2193.03|2196.14|2193.14|2195.92|2192.92|0
1734983120000|2024-12-23 19:45:20|2195.98|2192.98|2196.24|2193.24|2196.24|2193.24|2195.96|2192.96|0
1734983130000|2024-12-23 19:45:30|2196.23|2193.23|2196.08|2193.08|2196.27|2193.27|2196.08|2193.08|0
1734983140000|2024-12-23 19:45:40|2196.07|2193.07|2196.05|2193.05|2196.13|2193.13|2196.04|2193.04|0
1734983150000|2024-12-23 19:45:50|2196.04|2193.04|2195.84|2192.84|2196.07|2193.07|2195.84|2192.84|0
1734983160000|2024-12-23 19:46:00|2195.88|2192.88|2195.94|2192.94|2195.95|2192.95|2195.88|2192.88|0
1734983170000|2024-12-23 19:46:10|2195.96|2192.96|2196.5|2193.5|2196.5|2193.5|2195.96|2192.96|0
1734983180000|2024-12-23 19:46:20|2196.48|2193.48|2196.79|2193.79|2196.79|2193.79|2196.45|2193.45|0
1734983190000|2024-12-23 19:46:30|2196.82|2193.82|2196.81|2193.81|2196.83|2193.83|2196.81|2193.81|0
1734983200000|2024-12-23 19:46:40|2196.8|2193.8|2196.85|2193.85|2196.85|2193.85|2196.8|2193.8|0
1734983210000|2024-12-23 19:46:50|2196.87|2193.87|2196.88|2193.88|2196.92|2193.92|2196.87|2193.87|0
1734983220000|2024-12-23 19:47:00|2196.87|2193.87|2196.88|2193.88|2196.88|2193.88|2196.82|2193.82|0
1734983230000|2024-12-23 19:47:10|2196.96|2193.96|2197.25|2194.25|2197.25|2194.25|2196.96|2193.96|0
1734983240000|2024-12-23 19:47:20|2197.4|2194.4|2197.41|2194.41|2197.41|2194.41|2197.35|2194.35|0
1734983250000|2024-12-23 19:47:30|2197.38|2194.38|2197.12|2194.12|2197.38|2194.38|2197.12|2194.12|0
1734983260000|2024-12-23 19:47:40|2197.09|2194.09|2196.95|2193.95|2197.09|2194.09|2196.86|2193.86|0
1734983270000|2024-12-23 19:47:50|2196.98|2193.98|2197.05|2194.05|2197.05|2194.05|2196.98|2193.98|0
1734983280000|2024-12-23 19:48:00|2197.14|2194.14|2197.26|2194.26|2197.26|2194.26|2197.14|2194.14|0
1734983290000|2024-12-23 19:48:10|2197.24|2194.24|2197.22|2194.22|2197.43|2194.43|2197.22|2194.22|0
1734983300000|2024-12-23 19:48:20|2197|2194|2197.28|2194.28|2197.3|2194.3|2197|2194|0
1734983310000|2024-12-23 19:48:30|2197.25|2194.25|2197.01|2194.01|2197.25|2194.25|2197.01|2194.01|0
1734983320000|2024-12-23 19:48:40|2197.03|2194.03|2197.05|2194.05|2197.05|2194.05|2196.9|2193.9|0
1734983330000|2024-12-23 19:48:50|2197.1|2194.1|2196.9|2193.9|2197.1|2194.1|2196.9|2193.9|0
1734983340000|2024-12-23 19:49:00|2196.96|2193.96|2196.98|2193.98|2197|2194|2196.94|2193.94|0
1734983350000|2024-12-23 19:49:10|2196.99|2193.99|2196.84|2193.84|2196.99|2193.99|2196.81|2193.81|0
1734983360000|2024-12-23 19:49:20|2196.81|2193.81|2195.81|2192.81|2196.81|2193.81|2195.81|2192.81|0
1734983370000|2024-12-23 19:49:30|2195.83|2192.83|2196.21|2193.21|2196.25|2193.25|2195.7|2192.7|0
1734983380000|2024-12-23 19:49:40|2196.19|2193.19|2195.98|2192.98|2196.19|2193.19|2195.98|2192.98|0
1734983390000|2024-12-23 19:49:50|2195.85|2192.85|2195.81|2192.81|2195.85|2192.85|2195.77|2192.77|0
1734983400000|2024-12-23 19:50:00|2195.69|2192.69|2195.24|2192.24|2195.69|2192.69|2195.24|2192.24|0
1734983410000|2024-12-23 19:50:10|2195.13|2192.13|2195.29|2192.29|2195.33|2192.33|2195.13|2192.13|0
1734983420000|2024-12-23 19:50:20|2195.34|2192.34|2195.18|2192.18|2195.36|2192.36|2195.18|2192.18|0
1734983430000|2024-12-23 19:50:30|2195.17|2192.17|2195.17|2192.17|2195.19|2192.19|2195.17|2192.17|0
1734983440000|2024-12-23 19:50:40|2195.1|2192.1|2194.93|2191.93|2195.1|2192.1|2194.92|2191.92|0
1734983450000|2024-12-23 19:50:50|2194.92|2191.92|2195.01|2192.01|2195.01|2192.01|2194.81|2191.81|0
1734983460000|2024-12-23 19:51:00|2195.09|2192.09|2195.01|2192.01|2195.12|2192.12|2194.99|2191.99|0
1734983470000|2024-12-23 19:51:10|2194.85|2191.85|2194.97|2191.97|2194.97|2191.97|2194.68|2191.68|0
1734983480000|2024-12-23 19:51:20|2195.01|2192.01|2194.78|2191.78|2195.03|2192.03|2194.78|2191.78|0
1734983490000|2024-12-23 19:51:30|2194.55|2191.55|2194.52|2191.52|2194.55|2191.55|2194.32|2191.32|0
1734983500000|2024-12-23 19:51:40|2194.48|2191.48|2194.38|2191.38|2194.61|2191.61|2194.38|2191.38|0
1734983510000|2024-12-23 19:51:50|2194.03|2191.03|2193.83|2190.83|2194.03|2191.03|2193.66|2190.66|0
1734983520000|2024-12-23 19:52:00|2193.82|2190.82|2193.82|2190.82|2193.82|2190.82|2193.72|2190.72|0
1734983530000|2024-12-23 19:52:10|2193.81|2190.81|2193.77|2190.77|2193.84|2190.84|2193.76|2190.76|0
1734983540000|2024-12-23 19:52:20|2193.72|2190.72|2193.01|2190.01|2193.72|2190.72|2192.9|2189.9|0
1734983550000|2024-12-23 19:52:30|2192.94|2189.94|2193.05|2190.05|2193.14|2190.14|2192.94|2189.94|0
1734983560000|2024-12-23 19:52:40|2193.04|2190.04|2192.69|2189.69|2193.04|2190.04|2192.69|2189.69|0
1734983570000|2024-12-23 19:52:50|2192.65|2189.65|2192.25|2189.25|2192.65|2189.65|2192.25|2189.25|0
1734983580000|2024-12-23 19:53:00|2192.27|2189.27|2192.13|2189.13|2192.29|2189.29|2192.13|2189.13|0
1734983590000|2024-12-23 19:53:10|2192.04|2189.04|2192.01|2189.01|2192.23|2189.23|2191.94|2188.94|0
1734983600000|2024-12-23 19:53:20|2191.94|2188.94|2191.89|2188.89|2191.95|2188.95|2191.89|2188.89|0
1734983610000|2024-12-23 19:53:30|2192.01|2189.01|2192.17|2189.17|2192.23|2189.23|2192.01|2189.01|0
1734983620000|2024-12-23 19:53:40|2192.18|2189.18|2192.09|2189.09|2192.18|2189.18|2192.09|2189.09|0
1734983630000|2024-12-23 19:53:50|2192.07|2189.07|2192.49|2189.49|2192.49|2189.49|2192.06|2189.06|0
1734983640000|2024-12-23 19:54:00|2192.46|2189.46|2193.5|2190.5|2193.5|2190.5|2192.46|2189.46|0
1734983650000|2024-12-23 19:54:10|2193.49|2190.49|2193.49|2190.49|2193.54|2190.54|2193.46|2190.46|0
1734983660000|2024-12-23 19:54:20|2193.52|2190.52|2193.71|2190.71|2193.71|2190.71|2193.52|2190.52|0
1734983670000|2024-12-23 19:54:30|2193.64|2190.64|2193.35|2190.35|2193.64|2190.64|2193.35|2190.35|0
1734983680000|2024-12-23 19:54:40|2193.37|2190.37|2193.43|2190.43|2193.43|2190.43|2193.32|2190.32|0
1734983690000|2024-12-23 19:54:50|2193.5|2190.5|2193.65|2190.65|2193.65|2190.65|2193.5|2190.5|0
1734983700000|2024-12-23 19:55:00|2193.68|2190.68|2193.68|2190.68|2193.68|2190.68|2193.64|2190.64|0
1734983710000|2024-12-23 19:55:10|2193.29|2190.29|2192.88|2189.88|2193.29|2190.29|2192.88|2189.88|0
1734983720000|2024-12-23 19:55:20|2193.19|2190.19|2193.3|2190.3|2193.3|2190.3|2193.19|2190.19|0
1734983730000|2024-12-23 19:55:30|2193.38|2190.38|2193.5|2190.5|2193.54|2190.54|2193.36|2190.36|0
1734983740000|2024-12-23 19:55:40|2193.72|2190.72|2193.8|2190.8|2193.8|2190.8|2193.71|2190.71|0
1734983750000|2024-12-23 19:55:50|2193.75|2190.75|2193.58|2190.58|2193.75|2190.75|2193.57|2190.57|0
1734983760000|2024-12-23 19:56:00|2193.56|2190.56|2193.46|2190.46|2193.56|2190.56|2193.44|2190.44|0
1734983770000|2024-12-23 19:56:10|2193.45|2190.45|2193.17|2190.17|2193.46|2190.46|2193.17|2190.17|0
1734983780000|2024-12-23 19:56:20|2193.01|2190.01|2192.71|2189.71|2193.01|2190.01|2192.71|2189.71|0
1734983790000|2024-12-23 19:56:30|2192.73|2189.73|2193.31|2190.31|2193.31|2190.31|2192.73|2189.73|0
1734983800000|2024-12-23 19:56:40|2193.26|2190.26|2193.19|2190.19|2193.28|2190.28|2193.19|2190.19|0
1734983810000|2024-12-23 19:56:50|2193.15|2190.15|2193.05|2190.05|2193.17|2190.17|2193.05|2190.05|0
1734983820000|2024-12-23 19:57:00|2193.11|2190.11|2193.16|2190.16|2193.17|2190.17|2193.08|2190.08|0
1734983830000|2024-12-23 19:57:10|2193.13|2190.13|2193.48|2190.48|2193.48|2190.48|2193.13|2190.13|0
1734983840000|2024-12-23 19:57:20|2193.52|2190.52|2193.41|2190.41|2193.52|2190.52|2193.41|2190.41|0
1734983850000|2024-12-23 19:57:30|2193.44|2190.44|2193.5|2190.5|2193.52|2190.52|2193.43|2190.43|0
1734983860000|2024-12-23 19:57:40|2193.51|2190.51|2193.38|2190.38|2193.59|2190.59|2193.38|2190.38|0
1734983870000|2024-12-23 19:57:50|2193.39|2190.39|2193.15|2190.15|2193.39|2190.39|2193.15|2190.15|0
1734983880000|2024-12-23 19:58:00|2192.99|2189.99|2193.04|2190.04|2193.1|2190.1|2192.99|2189.99|0
1734983890000|2024-12-23 19:58:10|2193.02|2190.02|2192.87|2189.87|2193.04|2190.04|2192.87|2189.87|0
1734983900000|2024-12-23 19:58:20|2192.88|2189.88|2192.35|2189.35|2192.88|2189.88|2192.35|2189.35|0
1734983910000|2024-12-23 19:58:30|2192.33|2189.33|2192.1|2189.1|2192.34|2189.34|2192.05|2189.05|0
1734983920000|2024-12-23 19:58:40|2192.03|2189.03|2192.07|2189.07|2192.11|2189.11|2192.02|2189.02|0
1734983930000|2024-12-23 19:58:50|2192.08|2189.08|2192.1|2189.1|2192.15|2189.15|2192.01|2189.01|0
1734983940000|2024-12-23 19:59:00|2191.91|2188.91|2191.82|2188.82|2191.91|2188.91|2191.75|2188.75|0
1734983950000|2024-12-23 19:59:10|2191.81|2188.81|2191.69|2188.69|2191.85|2188.85|2191.69|2188.69|0
1734983960000|2024-12-23 19:59:20|2191.66|2188.66|2191.47|2188.47|2191.74|2188.74|2191.47|2188.47|0
1734983970000|2024-12-23 19:59:30|2191.44|2188.44|2191.48|2188.48|2191.48|2188.48|2191.4|2188.4|0
1734983980000|2024-12-23 19:59:40|2191.5|2188.5|2191.37|2188.37|2191.51|2188.51|2191.37|2188.37|0
1734983990000|2024-12-23 19:59:50|2191.36|2188.36|2191.04|2188.04|2191.36|2188.36|2191.04|2188.04|0
1734984000000|2024-12-23 20:00:00|2191.03|2188.03|2190.72|2187.72|2191.06|2188.06|2190.56|2187.56|0
1734984010000|2024-12-23 20:00:10|2190.74|2187.74|2191.32|2188.32|2191.4|2188.4|2190.64|2187.64|0
1734984020000|2024-12-23 20:00:20|2191.22|2188.22|2190.92|2187.92|2191.22|2188.22|2190.92|2187.92|0
1734984030000|2024-12-23 20:00:30|2190.91|2187.91|2189.91|2186.91|2190.94|2187.94|2189.91|2186.91|0
1734984040000|2024-12-23 20:00:40|2189.87|2186.87|2189.88|2186.88|2190.03|2187.03|2189.87|2186.87|0
1734984050000|2024-12-23 20:00:50|2189.85|2186.85|2189.46|2186.46|2189.85|2186.85|2189.45|2186.45|0
1734984060000|2024-12-23 20:01:00|2189.53|2186.53|2189.29|2186.29|2189.62|2186.62|2189.29|2186.29|0
1734984070000|2024-12-23 20:01:10|2189.39|2186.39|2189.34|2186.34|2189.39|2186.39|2189.11|2186.11|0
1734984080000|2024-12-23 20:01:20|2189.35|2186.35|2189.45|2186.45|2189.47|2186.47|2189.3|2186.3|0
1734984090000|2024-12-23 20:01:30|2189.41|2186.41|2189.36|2186.36|2189.41|2186.41|2189.16|2186.16|0
1734984100000|2024-12-23 20:01:40|2189.35|2186.35|2189.24|2186.24|2189.43|2186.43|2189.24|2186.24|0
1734984110000|2024-12-23 20:01:50|2189.13|2186.13|2188.95|2185.95|2189.13|2186.13|2188.89|2185.89|0
1734984120000|2024-12-23 20:02:00|2189.1|2186.1|2189.11|2186.11|2189.17|2186.17|2189.07|2186.07|0
1734984130000|2024-12-23 20:02:10|2189.24|2186.24|2189.11|2186.11|2189.3|2186.3|2189.11|2186.11|0
1734984140000|2024-12-23 20:02:20|2189|2186|2189.1|2186.1|2189.1|2186.1|2188.98|2185.98|0
1734984150000|2024-12-23 20:02:30|2189.08|2186.08|2189.52|2186.52|2189.52|2186.52|2189.08|2186.08|0
1734984160000|2024-12-23 20:02:40|2189.5|2186.5|2189.58|2186.58|2189.61|2186.61|2189.5|2186.5|0
1734984170000|2024-12-23 20:02:50|2189.51|2186.51|2189.38|2186.38|2189.53|2186.53|2189.38|2186.38|0
1734984180000|2024-12-23 20:03:00|2189.35|2186.35|2189.35|2186.35|2189.37|2186.37|2189.32|2186.32|0
1734984190000|2024-12-23 20:03:10|2189.4|2186.4|2189.39|2186.39|2189.43|2186.43|2189.36|2186.36|0
1734984200000|2024-12-23 20:03:20|2189.37|2186.37|2188.43|2185.43|2189.37|2186.37|2188.43|2185.43|0
1734984210000|2024-12-23 20:03:30|2188.3|2185.3|2188.27|2185.27|2188.32|2185.32|2188.19|2185.19|0
1734984220000|2024-12-23 20:03:40|2188.25|2185.25|2188.15|2185.15|2188.25|2185.25|2188.15|2185.15|0
1734984230000|2024-12-23 20:03:50|2188.14|2185.14|2187.97|2184.97|2188.24|2185.24|2187.97|2184.97|0
1734984240000|2024-12-23 20:04:00|2188.02|2185.02|2188.12|2185.12|2188.15|2185.15|2188.02|2185.02|0
1734984250000|2024-12-23 20:04:10|2188.13|2185.13|2188.07|2185.07|2188.19|2185.19|2187.94|2184.94|0
1734984260000|2024-12-23 20:04:20|2188.09|2185.09|2187.99|2184.99|2188.24|2185.24|2187.99|2184.99|0
1734984270000|2024-12-23 20:04:30|2188.02|2185.02|2188.74|2185.74|2188.74|2185.74|2188.02|2185.02|0
1734984280000|2024-12-23 20:04:40|2188.81|2185.81|2189.03|2186.03|2189.03|2186.03|2188.81|2185.81|0
1734984290000|2024-12-23 20:04:50|2189.05|2186.05|2189.08|2186.08|2189.08|2186.08|2189.05|2186.05|0
1734984300000|2024-12-23 20:05:00|2189.01|2186.01|2189.01|2186.01|2189.03|2186.03|2188.99|2185.99|0
1734984310000|2024-12-23 20:05:10|2188.98|2185.98|2188.79|2185.79|2188.99|2185.99|2188.79|2185.79|0
1734984320000|2024-12-23 20:05:20|2188.73|2185.73|2188.62|2185.62|2188.78|2185.78|2188.59|2185.59|0
1734984330000|2024-12-23 20:05:30|2188.73|2185.73|2188.53|2185.53|2188.73|2185.73|2188.53|2185.53|0
1734984340000|2024-12-23 20:05:40|2188.52|2185.52|2188.32|2185.32|2188.55|2185.55|2188.24|2185.24|0
1734984350000|2024-12-23 20:05:50|2188.31|2185.31|2187.47|2184.47|2188.31|2185.31|2187.47|2184.47|0
1734984360000|2024-12-23 20:06:00|2187.37|2184.37|2187.09|2184.09|2187.37|2184.37|2187|2184|0
1734984370000|2024-12-23 20:06:10|2187.21|2184.21|2187.13|2184.13|2187.21|2184.21|2187.04|2184.04|0
1734984380000|2024-12-23 20:06:20|2187.18|2184.18|2187.47|2184.47|2187.49|2184.49|2187.18|2184.18|0
1734984390000|2024-12-23 20:06:30|2187.49|2184.49|2187.42|2184.42|2187.49|2184.49|2187.42|2184.42|0
1734984400000|2024-12-23 20:06:40|2187.49|2184.49|2187.62|2184.62|2187.62|2184.62|2187.46|2184.46|0
1734984410000|2024-12-23 20:06:50|2187.59|2184.59|2187.73|2184.73|2187.73|2184.73|2187.55|2184.55|0
1734984420000|2024-12-23 20:07:00|2187.74|2184.74|2187.81|2184.81|2187.81|2184.81|2187.65|2184.65|0
1734984430000|2024-12-23 20:07:10|2187.6|2184.6|2186.74|2183.74|2187.6|2184.6|2186.73|2183.73|0
1734984440000|2024-12-23 20:07:20|2186.67|2183.67|2186.45|2183.45|2186.72|2183.72|2186.45|2183.45|0
1734984450000|2024-12-23 20:07:30|2186.41|2183.41|2186.19|2183.19|2186.43|2183.43|2186.19|2183.19|0
1734984460000|2024-12-23 20:07:40|2185.93|2182.93|2186.14|2183.14|2186.26|2183.26|2185.93|2182.93|0
1734984470000|2024-12-23 20:07:50|2186.03|2183.03|2186.1|2183.1|2186.14|2183.14|2185.97|2182.97|0
1734984480000|2024-12-23 20:08:00|2186.09|2183.09|2186.14|2183.14|2186.14|2183.14|2186.07|2183.07|0
1734984490000|2024-12-23 20:08:10|2186.13|2183.13|2186.29|2183.29|2186.29|2183.29|2186.05|2183.05|0
1734984500000|2024-12-23 20:08:20|2186.5|2183.5|2186.27|2183.27|2186.5|2183.5|2186.01|2183.01|0
1734984510000|2024-12-23 20:08:30|2186.29|2183.29|2186|2183|2186.29|2183.29|2186|2183|0
1734984520000|2024-12-23 20:08:40|2185.97|2182.97|2186|2183|2186|2183|2185.93|2182.93|0
1734984530000|2024-12-23 20:08:50|2186.15|2183.15|2186.05|2183.05|2186.15|2183.15|2186.04|2183.04|0
1734984540000|2024-12-23 20:09:00|2186.02|2183.02|2186.51|2183.51|2186.51|2183.51|2185.97|2182.97|0
1734984550000|2024-12-23 20:09:10|2186.48|2183.48|2186.3|2183.3|2186.48|2183.48|2186.3|2183.3|0
1734984560000|2024-12-23 20:09:20|2186.37|2183.37|2186.46|2183.46|2186.49|2183.49|2186.31|2183.31|0
1734984570000|2024-12-23 20:09:30|2186.48|2183.48|2186.46|2183.46|2186.51|2183.51|2186.37|2183.37|0
1734984580000|2024-12-23 20:09:40|2186.48|2183.48|2186.25|2183.25|2186.49|2183.49|2186.25|2183.25|0
1734984590000|2024-12-23 20:09:50|2186.02|2183.02|2186.15|2183.15|2186.15|2183.15|2186.01|2183.01|0
1734984600000|2024-12-23 20:10:00|2186.21|2183.21|2186.88|2183.88|2186.93|2183.93|2186.16|2183.16|0
1734984610000|2024-12-23 20:10:10|2186.89|2183.89|2187.04|2184.04|2187.04|2184.04|2186.89|2183.89|0
1734984620000|2024-12-23 20:10:20|2187.03|2184.03|2187.33|2184.33|2187.33|2184.33|2186.95|2183.95|0
1734984630000|2024-12-23 20:10:30|2187.2|2184.2|2187.23|2184.23|2187.25|2184.25|2187.2|2184.2|0
1734984640000|2024-12-23 20:10:40|2187.24|2184.24|2187.19|2184.19|2187.24|2184.24|2187.19|2184.19|0
1734984650000|2024-12-23 20:10:50|2187.23|2184.23|2186.74|2183.74|2187.3|2184.3|2186.74|2183.74|0
1734984660000|2024-12-23 20:11:00|2186.77|2183.77|2185.98|2182.98|2186.77|2183.77|2185.98|2182.98|0
1734984670000|2024-12-23 20:11:10|2185.92|2182.92|2186.69|2183.69|2186.77|2183.77|2185.92|2182.92|0
1734984680000|2024-12-23 20:11:20|2186.72|2183.72|2186.53|2183.53|2186.74|2183.74|2186.53|2183.53|0
1734984690000|2024-12-23 20:11:30|2186.49|2183.49|2186.43|2183.43|2186.55|2183.55|2186.43|2183.43|0
1734984700000|2024-12-23 20:11:40|2186.36|2183.36|2186.33|2183.33|2186.36|2183.36|2186.28|2183.28|0
1734984710000|2024-12-23 20:11:50|2186.37|2183.37|2186.33|2183.33|2186.41|2183.41|2186.3|2183.3|0
1734984720000|2024-12-23 20:12:00|2186.08|2183.08|2186.4|2183.4|2186.4|2183.4|2186.08|2183.08|0
1734984730000|2024-12-23 20:12:10|2186.56|2183.56|2186.56|2183.56|2186.64|2183.64|2186.56|2183.56|0
1734984740000|2024-12-23 20:12:20|2186.55|2183.55|2186.71|2183.71|2186.78|2183.78|2186.51|2183.51|0
1734984750000|2024-12-23 20:12:30|2186.73|2183.73|2186.57|2183.57|2186.73|2183.73|2186.57|2183.57|0
1734984760000|2024-12-23 20:12:40|2186.84|2183.84|2188.27|2185.27|2188.41|2185.41|2186.84|2183.84|0
1734984770000|2024-12-23 20:12:50|2188.28|2185.28|2188.41|2185.41|2188.41|2185.41|2188.28|2185.28|0
1734984780000|2024-12-23 20:13:00|2188.51|2185.51|2188.6|2185.6|2188.64|2185.64|2188.47|2185.47|0
1734984790000|2024-12-23 20:13:10|2188.68|2185.68|2188.37|2185.37|2188.68|2185.68|2188.36|2185.36|0
1734984800000|2024-12-23 20:13:20|2188.38|2185.38|2188.42|2185.42|2188.52|2185.52|2188.36|2185.36|0
1734984810000|2024-12-23 20:13:30|2188.43|2185.43|2188.42|2185.42|2188.57|2185.57|2188.4|2185.4|0
1734984820000|2024-12-23 20:13:40|2188.37|2185.37|2188.16|2185.16|2188.37|2185.37|2188.16|2185.16|0
1734984830000|2024-12-23 20:13:50|2188.21|2185.21|2188.04|2185.04|2188.28|2185.28|2188.03|2185.03|0
1734984840000|2024-12-23 20:14:00|2188.11|2185.11|2187.98|2184.98|2188.14|2185.14|2187.97|2184.97|0
1734984850000|2024-12-23 20:14:10|2187.89|2184.89|2188.26|2185.26|2188.26|2185.26|2187.76|2184.76|0
1734984860000|2024-12-23 20:14:20|2188.43|2185.43|2188.68|2185.68|2188.68|2185.68|2188.34|2185.34|0
1734984870000|2024-12-23 20:14:30|2188.54|2185.54|2188.75|2185.75|2188.8|2185.8|2188.49|2185.49|0
1734984880000|2024-12-23 20:14:40|2188.83|2185.83|2188.83|2185.83|2188.83|2185.83|2188.68|2185.68|0
1734984890000|2024-12-23 20:14:50|2188.77|2185.77|2188.82|2185.82|2188.82|2185.82|2188.73|2185.73|0
1734984900000|2024-12-23 20:15:00|2188.8|2185.8|2188.9|2185.9|2188.9|2185.9|2188.74|2185.74|0
1734984910000|2024-12-23 20:15:10|2188.87|2185.87|2188.82|2185.82|2189.05|2186.05|2188.78|2185.78|0
1734984920000|2024-12-23 20:15:20|2188.86|2185.86|2188.71|2185.71|2188.91|2185.91|2188.71|2185.71|0
1734984930000|2024-12-23 20:15:30|2188.38|2185.38|2188.22|2185.22|2188.38|2185.38|2188.21|2185.21|0
1734984940000|2024-12-23 20:15:40|2188.01|2185.01|2187.65|2184.65|2188.01|2185.01|2187.65|2184.65|0
1734984950000|2024-12-23 20:15:50|2187.63|2184.63|2186.9|2183.9|2187.63|2184.63|2186.9|2183.9|0
1734984960000|2024-12-23 20:16:00|2186.89|2183.89|2186.49|2183.49|2186.89|2183.89|2186.49|2183.49|0
1734984970000|2024-12-23 20:16:10|2186.48|2183.48|2186.09|2183.09|2186.48|2183.48|2186.05|2183.05|0
1734984980000|2024-12-23 20:16:20|2185.99|2182.99|2185.97|2182.97|2185.99|2182.99|2185.88|2182.88|0
1734984990000|2024-12-23 20:16:30|2185.96|2182.96|2185.76|2182.76|2185.96|2182.96|2185.76|2182.76|0
1734985000000|2024-12-23 20:16:40|2185.65|2182.65|2186|2183|2186|2183|2185.63|2182.63|0
1734985010000|2024-12-23 20:16:50|2186.02|2183.02|2185.73|2182.73|2186.02|2183.02|2185.73|2182.73|0
1734985020000|2024-12-23 20:17:00|2185.82|2182.82|2185.71|2182.71|2185.82|2182.82|2185.65|2182.65|0
1734985030000|2024-12-23 20:17:10|2185.62|2182.62|2185.29|2182.29|2185.68|2182.68|2185.29|2182.29|0
1734985040000|2024-12-23 20:17:20|2185.21|2182.21|2185.34|2182.34|2185.34|2182.34|2185.02|2182.02|0
1734985050000|2024-12-23 20:17:30|2185.4|2182.4|2185.1|2182.1|2185.44|2182.44|2185.1|2182.1|0
1734985060000|2024-12-23 20:17:40|2185.06|2182.06|2184.7|2181.7|2185.06|2182.06|2184.69|2181.69|0
1734985070000|2024-12-23 20:17:50|2184.59|2181.59|2184.08|2181.08|2184.59|2181.59|2184|2181|0
1734985080000|2024-12-23 20:18:00|2184.03|2181.03|2183.69|2180.69|2184.03|2181.03|2183.62|2180.62|0
1734985090000|2024-12-23 20:18:10|2183.57|2180.57|2183.95|2180.95|2183.95|2180.95|2183.56|2180.56|0
1734985100000|2024-12-23 20:18:20|2183.93|2180.93|2184.37|2181.37|2184.37|2181.37|2183.93|2180.93|0
1734985110000|2024-12-23 20:18:30|2184.35|2181.35|2184.77|2181.77|2184.77|2181.77|2184.35|2181.35|0
1734985120000|2024-12-23 20:18:40|2184.91|2181.91|2185.42|2182.42|2185.56|2182.56|2184.91|2181.91|0
1734985130000|2024-12-23 20:18:50|2185.43|2182.43|2185.2|2182.2|2185.43|2182.43|2185.2|2182.2|0
1734985140000|2024-12-23 20:19:00|2185.18|2182.18|2185.19|2182.19|2185.24|2182.24|2185.18|2182.18|0
1734985150000|2024-12-23 20:19:10|2185.1|2182.1|2185.03|2182.03|2185.1|2182.1|2184.99|2181.99|0
1734985160000|2024-12-23 20:19:20|2185.01|2182.01|2184.97|2181.97|2185.03|2182.03|2184.93|2181.93|0
1734985170000|2024-12-23 20:19:30|2184.88|2181.88|2184.73|2181.73|2184.88|2181.88|2184.6|2181.6|0
1734985180000|2024-12-23 20:19:40|2184.72|2181.72|2184.66|2181.66|2184.74|2181.74|2184.64|2181.64|0
1734985190000|2024-12-23 20:19:50|2184.55|2181.55|2184.65|2181.65|2184.65|2181.65|2184.51|2181.51|0
1734985200000|2024-12-23 20:20:00|2184.58|2181.58|2185.2|2182.2|2185.2|2182.2|2184.51|2181.51|0
1734985210000|2024-12-23 20:20:10|2185.52|2182.52|2185.87|2182.87|2185.87|2182.87|2185.52|2182.52|0
1734985220000|2024-12-23 20:20:20|2185.84|2182.84|2186.57|2183.57|2186.57|2183.57|2185.84|2182.84|0
1734985230000|2024-12-23 20:20:30|2186.51|2183.51|2186.44|2183.44|2186.54|2183.54|2186.43|2183.43|0
1734985240000|2024-12-23 20:20:40|2186.41|2183.41|2186.54|2183.54|2186.61|2183.61|2186.41|2183.41|0
1734985250000|2024-12-23 20:20:50|2186.49|2183.49|2186.33|2183.33|2186.56|2183.56|2186.31|2183.31|0
1734985260000|2024-12-23 20:21:00|2186.34|2183.34|2186.1|2183.1|2186.5|2183.5|2186.07|2183.07|0
1734985270000|2024-12-23 20:21:10|2186.11|2183.11|2186.57|2183.57|2186.57|2183.57|2186.11|2183.11|0
1734985280000|2024-12-23 20:21:20|2186.62|2183.62|2186.5|2183.5|2186.62|2183.62|2186.44|2183.44|0
1734985290000|2024-12-23 20:21:30|2186.51|2183.51|2186.55|2183.55|2186.56|2183.56|2186.51|2183.51|0
1734985300000|2024-12-23 20:21:40|2186.57|2183.57|2186.53|2183.53|2186.59|2183.59|2186.44|2183.44|0
1734985310000|2024-12-23 20:21:50|2186.51|2183.51|2186.45|2183.45|2186.6|2183.6|2186.45|2183.45|0
1734985320000|2024-12-23 20:22:00|2186.43|2183.43|2186.17|2183.17|2186.48|2183.48|2186.17|2183.17|0
1734985330000|2024-12-23 20:22:10|2186.09|2183.09|2185.8|2182.8|2186.11|2183.11|2185.77|2182.77|0
1734985340000|2024-12-23 20:22:20|2185.79|2182.79|2185.56|2182.56|2185.79|2182.79|2185.51|2182.51|0
1734985350000|2024-12-23 20:22:30|2185.5|2182.5|2184.88|2181.88|2185.5|2182.5|2184.88|2181.88|0
1734985360000|2024-12-23 20:22:40|2184.87|2181.87|2184.87|2181.87|2184.87|2181.87|2184.78|2181.78|0
1734985370000|2024-12-23 20:22:50|2184.83|2181.83|2184.98|2181.98|2185|2182|2184.81|2181.81|0
1734985380000|2024-12-23 20:23:00|2184.99|2181.99|2184.46|2181.46|2184.99|2181.99|2184.43|2181.43|0
1734985390000|2024-12-23 20:23:10|2184.42|2181.42|2184.47|2181.47|2184.47|2181.47|2184.33|2181.33|0
1734985400000|2024-12-23 20:23:20|2184.41|2181.41|2184.41|2181.41|2184.48|2181.48|2184.4|2181.4|0
1734985410000|2024-12-23 20:23:30|2184.44|2181.44|2184.41|2181.41|2184.44|2181.44|2184.32|2181.32|0
1734985420000|2024-12-23 20:23:40|2184.43|2181.43|2184.12|2181.12|2184.47|2181.47|2184.12|2181.12|0
1734985430000|2024-12-23 20:23:50|2184.16|2181.16|2183.79|2180.79|2184.31|2181.31|2183.79|2180.79|0
1734985440000|2024-12-23 20:24:00|2183.64|2180.64|2183.74|2180.74|2183.74|2180.74|2183.56|2180.56|0
1734985450000|2024-12-23 20:24:10|2183.78|2180.78|2184.66|2181.66|2184.66|2181.66|2183.78|2180.78|0
1734985460000|2024-12-23 20:24:20|2184.57|2181.57|2184.43|2181.43|2184.57|2181.57|2184.37|2181.37|0
1734985470000|2024-12-23 20:24:30|2184.72|2181.72|2185.28|2182.28|2185.28|2182.28|2184.72|2181.72|0
1734985480000|2024-12-23 20:24:40|2185.29|2182.29|2185.06|2182.06|2185.32|2182.32|2185.06|2182.06|0
1734985490000|2024-12-23 20:24:50|2185.16|2182.16|2185.1|2182.1|2185.2|2182.2|2185.1|2182.1|0
1734985500000|2024-12-23 20:25:00|2185.19|2182.19|2185.36|2182.36|2185.36|2182.36|2185.11|2182.11|0
1734985510000|2024-12-23 20:25:10|2185.3|2182.3|2185.27|2182.27|2185.31|2182.31|2185.21|2182.21|0
1734985520000|2024-12-23 20:25:20|2185.37|2182.37|2185.74|2182.74|2185.74|2182.74|2185.37|2182.37|0
1734985530000|2024-12-23 20:25:30|2185.75|2182.75|2186.35|2183.35|2186.35|2183.35|2185.75|2182.75|0
1734985540000|2024-12-23 20:25:40|2186.32|2183.32|2186.57|2183.57|2186.57|2183.57|2186.32|2183.32|0
1734985550000|2024-12-23 20:25:50|2186.76|2183.76|2186.32|2183.32|2186.76|2183.76|2186.32|2183.32|0
1734985560000|2024-12-23 20:26:00|2186.35|2183.35|2186.29|2183.29|2186.36|2183.36|2186.29|2183.29|0
1734985570000|2024-12-23 20:26:10|2186.23|2183.23|2186.51|2183.51|2186.57|2183.57|2186.23|2183.23|0
1734985580000|2024-12-23 20:26:20|2186.5|2183.5|2186.64|2183.64|2186.75|2183.75|2186.5|2183.5|0
1734985590000|2024-12-23 20:26:30|2186.62|2183.62|2186.87|2183.87|2186.88|2183.88|2186.62|2183.62|0
1734985600000|2024-12-23 20:26:40|2186.91|2183.91|2186.94|2183.94|2186.96|2183.96|2186.91|2183.91|0
1734985610000|2024-12-23 20:26:50|2186.97|2183.97|2187.08|2184.08|2187.14|2184.14|2186.97|2183.97|0
1734985620000|2024-12-23 20:27:00|2187.14|2184.14|2187.39|2184.39|2187.39|2184.39|2187.07|2184.07|0
1734985630000|2024-12-23 20:27:10|2187.56|2184.56|2187.38|2184.38|2187.56|2184.56|2187.34|2184.34|0
1734985640000|2024-12-23 20:27:20|2187.4|2184.4|2187.48|2184.48|2187.5|2184.5|2187.32|2184.32|0
1734985650000|2024-12-23 20:27:30|2187.5|2184.5|2187.63|2184.63|2187.63|2184.63|2187.5|2184.5|0
1734985660000|2024-12-23 20:27:40|2187.47|2184.47|2187.1|2184.1|2187.47|2184.47|2187.1|2184.1|0
1734985670000|2024-12-23 20:27:50|2187.02|2184.02|2186.81|2183.81|2187.02|2184.02|2186.8|2183.8|0
1734985680000|2024-12-23 20:28:00|2186.79|2183.79|2186.91|2183.91|2186.91|2183.91|2186.77|2183.77|0
1734985690000|2024-12-23 20:28:10|2186.95|2183.95|2186.48|2183.48|2186.96|2183.96|2186.48|2183.48|0
1734985700000|2024-12-23 20:28:20|2186.43|2183.43|2186.82|2183.82|2186.82|2183.82|2186.42|2183.42|0
1734985710000|2024-12-23 20:28:30|2186.81|2183.81|2187.51|2184.51|2187.57|2184.57|2186.74|2183.74|0
1734985720000|2024-12-23 20:28:40|2187.57|2184.57|2187.66|2184.66|2187.71|2184.71|2187.57|2184.57|0
1734985730000|2024-12-23 20:28:50|2187.56|2184.56|2187.46|2184.46|2187.59|2184.59|2187.46|2184.46|0
1734985740000|2024-12-23 20:29:00|2187.47|2184.47|2187.26|2184.26|2187.48|2184.48|2187.26|2184.26|0
1734985750000|2024-12-23 20:29:10|2187.32|2184.32|2187.32|2184.32|2187.33|2184.33|2187.32|2184.32|0
1734985760000|2024-12-23 20:29:20|2187.41|2184.41|2187.41|2184.41|2187.46|2184.46|2187.41|2184.41|0
1734985770000|2024-12-23 20:29:30|2187.43|2184.43|2187.55|2184.55|2187.55|2184.55|2187.39|2184.39|0
1734985780000|2024-12-23 20:29:40|2187.58|2184.58|2187.61|2184.61|2187.66|2184.66|2187.58|2184.58|0
1734985790000|2024-12-23 20:29:50|2187.56|2184.56|2187.56|2184.56|2187.59|2184.59|2187.55|2184.55|0
1734985800000|2024-12-23 20:30:00|2187.64|2184.64|2187.7|2184.7|2187.71|2184.71|2187.49|2184.49|0
1734985810000|2024-12-23 20:30:10|2187.95|2184.95|2187.79|2184.79|2188.13|2185.13|2187.79|2184.79|0
1734985820000|2024-12-23 20:30:20|2187.82|2184.82|2187.78|2184.78|2187.82|2184.82|2187.66|2184.66|0
1734985830000|2024-12-23 20:30:30|2187.83|2184.83|2188.21|2185.21|2188.22|2185.22|2187.83|2184.83|0
1734985840000|2024-12-23 20:30:40|2188.26|2185.26|2188.66|2185.66|2188.69|2185.69|2188.26|2185.26|0
1734985850000|2024-12-23 20:30:50|2188.67|2185.67|2188.75|2185.75|2188.75|2185.75|2188.67|2185.67|0
1734985860000|2024-12-23 20:31:00|2188.81|2185.81|2188.7|2185.7|2188.87|2185.87|2188.7|2185.7|0
1734985870000|2024-12-23 20:31:10|2188.76|2185.76|2189.12|2186.12|2189.12|2186.12|2188.76|2185.76|0
1734985880000|2024-12-23 20:31:20|2189.13|2186.13|2189.16|2186.16|2189.2|2186.2|2189.13|2186.13|0
1734985890000|2024-12-23 20:31:30|2189.23|2186.23|2189.27|2186.27|2189.39|2186.39|2189.21|2186.21|0
1734985900000|2024-12-23 20:31:40|2189.4|2186.4|2189.2|2186.2|2189.4|2186.4|2189.2|2186.2|0
1734985910000|2024-12-23 20:31:50|2189.18|2186.18|2188.8|2185.8|2189.18|2186.18|2188.7|2185.7|0
1734985920000|2024-12-23 20:32:00|2188.73|2185.73|2188.85|2185.85|2188.89|2185.89|2188.64|2185.64|0
1734985930000|2024-12-23 20:32:10|2188.79|2185.79|2188.84|2185.84|2188.86|2185.86|2188.77|2185.77|0
1734985940000|2024-12-23 20:32:20|2188.85|2185.85|2188.82|2185.82|2188.86|2185.86|2188.79|2185.79|0
1734985950000|2024-12-23 20:32:30|2188.7|2185.7|2188.26|2185.26|2188.7|2185.7|2188.26|2185.26|0
1734985960000|2024-12-23 20:32:40|2188.28|2185.28|2188.29|2185.29|2188.34|2185.34|2188.27|2185.27|0
1734985970000|2024-12-23 20:32:50|2188.31|2185.31|2188.9|2185.9|2188.9|2185.9|2188.26|2185.26|0
1734985980000|2024-12-23 20:33:00|2188.87|2185.87|2189.07|2186.07|2189.07|2186.07|2188.87|2185.87|0
1734985990000|2024-12-23 20:33:10|2189.11|2186.11|2189.25|2186.25|2189.25|2186.25|2189.1|2186.1|0
1734986000000|2024-12-23 20:33:20|2189.26|2186.26|2189.39|2186.39|2189.45|2186.45|2189.26|2186.26|0
1734986010000|2024-12-23 20:33:30|2189.38|2186.38|2189.35|2186.35|2189.41|2186.41|2189.33|2186.33|0
1734986020000|2024-12-23 20:33:40|2189.44|2186.44|2189.69|2186.69|2189.69|2186.69|2189.42|2186.42|0
1734986030000|2024-12-23 20:33:50|2189.75|2186.75|2189.83|2186.83|2189.83|2186.83|2189.72|2186.72|0
1734986040000|2024-12-23 20:34:00|2189.8|2186.8|2189.67|2186.67|2189.8|2186.8|2189.65|2186.65|0
1734986050000|2024-12-23 20:34:10|2189.69|2186.69|2189.49|2186.49|2189.69|2186.69|2189.32|2186.32|0
1734986060000|2024-12-23 20:34:20|2189.48|2186.48|2189.51|2186.51|2189.51|2186.51|2189.38|2186.38|0
1734986070000|2024-12-23 20:34:30|2189.49|2186.49|2189.5|2186.5|2189.54|2186.54|2189.44|2186.44|0
1734986080000|2024-12-23 20:34:40|2189.44|2186.44|2189.53|2186.53|2189.53|2186.53|2189.35|2186.35|0
1734986090000|2024-12-23 20:34:50|2189.49|2186.49|2189.18|2186.18|2189.49|2186.49|2189.17|2186.17|0
1734986100000|2024-12-23 20:35:00|2189.22|2186.22|2189.48|2186.48|2189.48|2186.48|2189.22|2186.22|0
1734986110000|2024-12-23 20:35:10|2189.29|2186.29|2189.37|2186.37|2189.37|2186.37|2189.18|2186.18|0
1734986120000|2024-12-23 20:35:20|2189.3|2186.3|2189.25|2186.25|2189.3|2186.3|2189.2|2186.2|0
1734986130000|2024-12-23 20:35:30|2189.23|2186.23|2189.06|2186.06|2189.23|2186.23|2189.03|2186.03|0
1734986140000|2024-12-23 20:35:40|2189.07|2186.07|2189.06|2186.06|2189.07|2186.07|2188.98|2185.98|0
1734986150000|2024-12-23 20:35:50|2189.01|2186.01|2188.76|2185.76|2189.07|2186.07|2188.76|2185.76|0
1734986160000|2024-12-23 20:36:00|2188.73|2185.73|2188.71|2185.71|2188.73|2185.73|2188.43|2185.43|0
1734986170000|2024-12-23 20:36:10|2188.85|2185.85|2189.24|2186.24|2189.24|2186.24|2188.85|2185.85|0
1734986180000|2024-12-23 20:36:20|2189.29|2186.29|2189.33|2186.33|2189.45|2186.45|2189.29|2186.29|0
1734986190000|2024-12-23 20:36:30|2189.37|2186.37|2189.54|2186.54|2189.54|2186.54|2189.29|2186.29|0
1734986200000|2024-12-23 20:36:40|2189.62|2186.62|2189.96|2186.96|2189.96|2186.96|2189.62|2186.62|0
1734986210000|2024-12-23 20:36:50|2190.13|2187.13|2190.14|2187.14|2190.23|2187.23|2190.13|2187.13|0
1734986220000|2024-12-23 20:37:00|2190.2|2187.2|2190.22|2187.22|2190.23|2187.23|2190.2|2187.2|0
1734986230000|2024-12-23 20:37:10|2190.23|2187.23|2190.35|2187.35|2190.35|2187.35|2190.12|2187.12|0
1734986240000|2024-12-23 20:37:20|2190.46|2187.46|2190.71|2187.71|2190.71|2187.71|2190.46|2187.46|0
1734986250000|2024-12-23 20:37:30|2190.64|2187.64|2191.28|2188.28|2191.28|2188.28|2190.64|2187.64|0
1734986260000|2024-12-23 20:37:40|2191.32|2188.32|2191.35|2188.35|2191.51|2188.51|2191.32|2188.32|0
1734986270000|2024-12-23 20:37:50|2191.33|2188.33|2190.97|2187.97|2191.33|2188.33|2190.95|2187.95|0
1734986280000|2024-12-23 20:38:00|2191.05|2188.05|2191.06|2188.06|2191.06|2188.06|2190.96|2187.96|0
1734986290000|2024-12-23 20:38:10|2191.05|2188.05|2190.91|2187.91|2191.07|2188.07|2190.83|2187.83|0
1734986300000|2024-12-23 20:38:20|2190.94|2187.94|2190.87|2187.87|2191.01|2188.01|2190.87|2187.87|0
1734986310000|2024-12-23 20:38:30|2190.84|2187.84|2191.1|2188.1|2191.1|2188.1|2190.83|2187.83|0
1734986320000|2024-12-23 20:38:40|2191.14|2188.14|2191.45|2188.45|2191.45|2188.45|2191.14|2188.14|0
1734986330000|2024-12-23 20:38:50|2191.58|2188.58|2191.37|2188.37|2191.58|2188.58|2191.28|2188.28|0
1734986340000|2024-12-23 20:39:00|2191.38|2188.38|2190.79|2187.79|2191.38|2188.38|2190.79|2187.79|0
1734986350000|2024-12-23 20:39:10|2190.68|2187.68|2190.64|2187.64|2190.69|2187.69|2190.58|2187.58|0
1734986360000|2024-12-23 20:39:20|2190.56|2187.56|2190.85|2187.85|2190.85|2187.85|2190.54|2187.54|0
1734986370000|2024-12-23 20:39:30|2190.84|2187.84|2190.68|2187.68|2190.86|2187.86|2190.52|2187.52|0
1734986380000|2024-12-23 20:39:40|2190.73|2187.73|2190.47|2187.47|2190.73|2187.73|2190.47|2187.47|0
1734986390000|2024-12-23 20:39:50|2190.37|2187.37|2190.13|2187.13|2190.39|2187.39|2190.11|2187.11|0
1734986400000|2024-12-23 20:40:00|2190.2|2187.2|2190.2|2187.2|2190.2|2187.2|2189.9|2186.9|0
1734986410000|2024-12-23 20:40:10|2190.19|2187.19|2190.36|2187.36|2190.36|2187.36|2190.19|2187.19|0
1734986420000|2024-12-23 20:40:20|2190.35|2187.35|2189.81|2186.81|2190.35|2187.35|2189.81|2186.81|0
1734986430000|2024-12-23 20:40:30|2189.76|2186.76|2189.7|2186.7|2189.8|2186.8|2189.7|2186.7|0
1734986440000|2024-12-23 20:40:40|2189.66|2186.66|2189.55|2186.55|2189.74|2186.74|2189.55|2186.55|0
1734986450000|2024-12-23 20:40:50|2189.53|2186.53|2189.5|2186.5|2189.53|2186.53|2189.47|2186.47|0
1734986460000|2024-12-23 20:41:00|2189.37|2186.37|2189.58|2186.58|2189.58|2186.58|2189.29|2186.29|0
1734986470000|2024-12-23 20:41:10|2189.78|2186.78|2189.94|2186.94|2189.95|2186.95|2189.78|2186.78|0
1734986480000|2024-12-23 20:41:20|2189.95|2186.95|2190.09|2187.09|2190.21|2187.21|2189.92|2186.92|0
1734986490000|2024-12-23 20:41:30|2190.38|2187.38|2190.71|2187.71|2190.71|2187.71|2190.38|2187.38|0
1734986500000|2024-12-23 20:41:40|2190.77|2187.77|2190.72|2187.72|2190.83|2187.83|2190.72|2187.72|0
1734986510000|2024-12-23 20:41:50|2190.81|2187.81|2190.73|2187.73|2190.81|2187.81|2190.7|2187.7|0
1734986520000|2024-12-23 20:42:00|2190.61|2187.61|2190.69|2187.69|2190.69|2187.69|2190.55|2187.55|0
1734986530000|2024-12-23 20:42:10|2190.95|2187.95|2191.09|2188.09|2191.09|2188.09|2190.95|2187.95|0
1734986540000|2024-12-23 20:42:20|2191.12|2188.12|2191.31|2188.31|2191.31|2188.31|2191.12|2188.12|0
1734986550000|2024-12-23 20:42:30|2191.28|2188.28|2191.61|2188.61|2191.62|2188.62|2191.28|2188.28|0
1734986560000|2024-12-23 20:42:40|2191.56|2188.56|2191.56|2188.56|2191.78|2188.78|2191.49|2188.49|0
1734986570000|2024-12-23 20:42:50|2191.77|2188.77|2192.02|2189.02|2192.1|2189.1|2191.77|2188.77|0
1734986580000|2024-12-23 20:43:00|2192.03|2189.03|2192.17|2189.17|2192.18|2189.18|2192.02|2189.02|0
1734986590000|2024-12-23 20:43:10|2192.39|2189.39|2192.52|2189.52|2192.57|2189.57|2192.32|2189.32|0
1734986600000|2024-12-23 20:43:20|2192.54|2189.54|2192.8|2189.8|2192.8|2189.8|2192.53|2189.53|0
1734986610000|2024-12-23 20:43:30|2192.77|2189.77|2192.54|2189.54|2192.77|2189.77|2192.49|2189.49|0
1734986620000|2024-12-23 20:43:40|2192.46|2189.46|2192.29|2189.29|2192.46|2189.46|2192.27|2189.27|0
1734986630000|2024-12-23 20:43:50|2192.21|2189.21|2192.25|2189.25|2192.27|2189.27|2192.13|2189.13|0
1734986640000|2024-12-23 20:44:00|2192.3|2189.3|2191.46|2188.46|2192.31|2189.31|2191.46|2188.46|0
1734986650000|2024-12-23 20:44:10|2191.47|2188.47|2190.92|2187.92|2191.47|2188.47|2190.86|2187.86|0
1734986660000|2024-12-23 20:44:20|2190.97|2187.97|2190.05|2187.05|2190.97|2187.97|2190.05|2187.05|0
1734986670000|2024-12-23 20:44:30|2190.11|2187.11|2189.8|2186.8|2190.16|2187.16|2189.8|2186.8|0
1734986680000|2024-12-23 20:44:40|2189.79|2186.79|2189.98|2186.98|2189.98|2186.98|2189.73|2186.73|0
1734986690000|2024-12-23 20:44:50|2189.91|2186.91|2189.92|2186.92|2189.94|2186.94|2189.86|2186.86|0
1734986700000|2024-12-23 20:45:00|2189.91|2186.91|2190.35|2187.35|2190.37|2187.37|2189.91|2186.91|0
1734986710000|2024-12-23 20:45:10|2190.36|2187.36|2190.83|2187.83|2190.83|2187.83|2190.36|2187.36|0
1734986720000|2024-12-23 20:45:20|2190.68|2187.68|2190.69|2187.69|2190.84|2187.84|2190.68|2187.68|0
1734986730000|2024-12-23 20:45:30|2190.66|2187.66|2190.28|2187.28|2190.66|2187.66|2190.28|2187.28|0
1734986740000|2024-12-23 20:45:40|2190.29|2187.29|2190.42|2187.42|2190.43|2187.43|2190.29|2187.29|0
1734986750000|2024-12-23 20:45:50|2190.33|2187.33|2190.74|2187.74|2190.78|2187.78|2190.33|2187.33|0
1734986760000|2024-12-23 20:46:00|2190.81|2187.81|2190.99|2187.99|2191.05|2188.05|2190.81|2187.81|0
1734986770000|2024-12-23 20:46:10|2191|2188|2191.05|2188.05|2191.05|2188.05|2190.94|2187.94|0
1734986780000|2024-12-23 20:46:20|2191.11|2188.11|2190.78|2187.78|2191.22|2188.22|2190.76|2187.76|0
1734986790000|2024-12-23 20:46:30|2190.74|2187.74|2190.74|2187.74|2190.77|2187.77|2190.61|2187.61|0
1734986800000|2024-12-23 20:46:40|2190.72|2187.72|2190.94|2187.94|2191.11|2188.11|2190.72|2187.72|0
1734986810000|2024-12-23 20:46:50|2190.92|2187.92|2190.58|2187.58|2190.92|2187.92|2190.41|2187.41|0
1734986820000|2024-12-23 20:47:00|2190.57|2187.57|2190.68|2187.68|2190.69|2187.69|2190.56|2187.56|0
1734986830000|2024-12-23 20:47:10|2190.69|2187.69|2190.79|2187.79|2190.8|2187.8|2190.69|2187.69|0
1734986840000|2024-12-23 20:47:20|2190.84|2187.84|2190.9|2187.9|2190.97|2187.97|2190.84|2187.84|0
1734986850000|2024-12-23 20:47:30|2190.87|2187.87|2190.83|2187.83|2190.87|2187.87|2190.69|2187.69|0
1734986860000|2024-12-23 20:47:40|2190.78|2187.78|2190.91|2187.91|2191.07|2188.07|2190.78|2187.78|0
1734986870000|2024-12-23 20:47:50|2190.93|2187.93|2190.76|2187.76|2190.96|2187.96|2190.7|2187.7|0
1734986880000|2024-12-23 20:48:00|2190.74|2187.74|2190.02|2187.02|2190.74|2187.74|2190|2187|0
1734986890000|2024-12-23 20:48:10|2190.05|2187.05|2190.18|2187.18|2190.18|2187.18|2190.05|2187.05|0
1734986900000|2024-12-23 20:48:20|2190.21|2187.21|2189.97|2186.97|2190.21|2187.21|2189.96|2186.96|0
1734986910000|2024-12-23 20:48:30|2190.03|2187.03|2190.2|2187.2|2190.25|2187.25|2190.03|2187.03|0
1734986920000|2024-12-23 20:48:40|2190.19|2187.19|2190.87|2187.87|2190.87|2187.87|2190.19|2187.19|0
1734986930000|2024-12-23 20:48:50|2190.84|2187.84|2190.44|2187.44|2190.84|2187.84|2190.44|2187.44|0
1734986940000|2024-12-23 20:49:00|2190.49|2187.49|2190.32|2187.32|2190.52|2187.52|2190.24|2187.24|0
1734986950000|2024-12-23 20:49:10|2189.89|2186.89|2189.54|2186.54|2189.89|2186.89|2189.52|2186.52|0
1734986960000|2024-12-23 20:49:20|2189.53|2186.53|2189.31|2186.31|2189.55|2186.55|2189.31|2186.31|0
1734986970000|2024-12-23 20:49:30|2189.24|2186.24|2188.76|2185.76|2189.24|2186.24|2188.72|2185.72|0
1734986980000|2024-12-23 20:49:40|2188.78|2185.78|2189.38|2186.38|2189.38|2186.38|2188.78|2185.78|0
1734986990000|2024-12-23 20:49:50|2189.4|2186.4|2190.05|2187.05|2190.05|2187.05|2189.4|2186.4|0
1734987000000|2024-12-23 20:50:00|2190.01|2187.01|2189.62|2186.62|2190.52|2187.52|2189.62|2186.62|0
1734987010000|2024-12-23 20:50:10|2189.55|2186.55|2189.73|2186.73|2189.73|2186.73|2189.53|2186.53|0
1734987020000|2024-12-23 20:50:20|2189.74|2186.74|2190.16|2187.16|2190.16|2187.16|2189.74|2186.74|0
1734987030000|2024-12-23 20:50:30|2190.17|2187.17|2190.26|2187.26|2190.31|2187.31|2190.11|2187.11|0
1734987040000|2024-12-23 20:50:40|2190.28|2187.28|2190.82|2187.82|2190.82|2187.82|2190.28|2187.28|0
1734987050000|2024-12-23 20:50:50|2190.98|2187.98|2191.17|2188.17|2191.17|2188.17|2190.98|2187.98|0
1734987060000|2024-12-23 20:51:00|2191.19|2188.19|2191.67|2188.67|2191.67|2188.67|2191.14|2188.14|0
1734987070000|2024-12-23 20:51:10|2191.93|2188.93|2191.62|2188.62|2191.94|2188.94|2191.59|2188.59|0
1734987080000|2024-12-23 20:51:20|2191.63|2188.63|2191.65|2188.65|2191.83|2188.83|2191.6|2188.6|0
1734987090000|2024-12-23 20:51:30|2191.66|2188.66|2191.61|2188.61|2191.66|2188.66|2191.51|2188.51|0
1734987100000|2024-12-23 20:51:40|2191.59|2188.59|2190.56|2187.56|2191.59|2188.59|2190.46|2187.46|0
1734987110000|2024-12-23 20:51:50|2190.52|2187.52|2190.78|2187.78|2190.78|2187.78|2190.49|2187.49|0
1734987120000|2024-12-23 20:52:00|2191.05|2188.05|2190.83|2187.83|2191.05|2188.05|2190.8|2187.8|0
1734987130000|2024-12-23 20:52:10|2190.81|2187.81|2191.09|2188.09|2191.09|2188.09|2190.81|2187.81|0
1734987140000|2024-12-23 20:52:20|2191.08|2188.08|2191.17|2188.17|2191.2|2188.2|2191.06|2188.06|0
1734987150000|2024-12-23 20:52:30|2191.12|2188.12|2191.05|2188.05|2191.31|2188.31|2191.05|2188.05|0
1734987160000|2024-12-23 20:52:40|2191.1|2188.1|2190.82|2187.82|2191.1|2188.1|2190.82|2187.82|0
1734987170000|2024-12-23 20:52:50|2190.57|2187.57|2190.12|2187.12|2190.57|2187.57|2190.01|2187.01|0
1734987180000|2024-12-23 20:53:00|2189.95|2186.95|2189.72|2186.72|2189.95|2186.95|2189.56|2186.56|0
1734987190000|2024-12-23 20:53:10|2189.76|2186.76|2189.45|2186.45|2189.77|2186.77|2189.43|2186.43|0
1734987200000|2024-12-23 20:53:20|2189.43|2186.43|2188.9|2185.9|2189.43|2186.43|2188.87|2185.87|0
1734987210000|2024-12-23 20:53:30|2188.8|2185.8|2189.22|2186.22|2189.22|2186.22|2188.8|2185.8|0
1734987220000|2024-12-23 20:53:40|2189.25|2186.25|2189.39|2186.39|2189.5|2186.5|2189.25|2186.25|0
1734987230000|2024-12-23 20:53:50|2189.37|2186.37|2189.68|2186.68|2189.7|2186.7|2189.37|2186.37|0
1734987240000|2024-12-23 20:54:00|2189.69|2186.69|2189.03|2186.03|2189.8|2186.8|2189.01|2186.01|0
1734987250000|2024-12-23 20:54:10|2189.1|2186.1|2189.1|2186.1|2189.32|2186.32|2189.02|2186.02|0
1734987260000|2024-12-23 20:54:20|2189.05|2186.05|2188.67|2185.67|2189.05|2186.05|2188.44|2185.44|0
1734987270000|2024-12-23 20:54:30|2188.6|2185.6|2188.62|2185.62|2188.92|2185.92|2188.6|2185.6|0
1734987280000|2024-12-23 20:54:40|2188.26|2185.26|2190.04|2187.04|2190.04|2187.04|2188.18|2185.18|0
1734987290000|2024-12-23 20:54:50|2190.05|2187.05|2190.12|2187.12|2190.31|2187.31|2189.87|2186.87|0
1734987300000|2024-12-23 20:55:00|2190.01|2187.01|2190.03|2187.03|2190.03|2187.03|2189.75|2186.75|0
1734987310000|2024-12-23 20:55:10|2190.04|2187.04|2190.54|2187.54|2190.79|2187.79|2190.04|2187.04|0
1734987320000|2024-12-23 20:55:20|2190.43|2187.43|2190.44|2187.44|2190.48|2187.48|2190.16|2187.16|0
1734987330000|2024-12-23 20:55:30|2190.53|2187.53|2190.71|2187.71|2190.79|2187.79|2190.53|2187.53|0
1734987340000|2024-12-23 20:55:40|2190.7|2187.7|2190.81|2187.81|2190.81|2187.81|2190.55|2187.55|0
1734987350000|2024-12-23 20:55:50|2190.86|2187.86|2191.07|2188.07|2191.12|2188.12|2190.83|2187.83|0
1734987360000|2024-12-23 20:56:00|2190.8|2187.8|2190.99|2187.99|2191.09|2188.09|2190.78|2187.78|0
1734987370000|2024-12-23 20:56:10|2190.94|2187.94|2190.68|2187.68|2190.94|2187.94|2190.35|2187.35|0
1734987380000|2024-12-23 20:56:20|2190.64|2187.64|2190.52|2187.52|2190.64|2187.64|2190.43|2187.43|0
1734987390000|2024-12-23 20:56:30|2190.54|2187.54|2190.64|2187.64|2190.64|2187.64|2190.29|2187.29|0
1734987400000|2024-12-23 20:56:40|2190.77|2187.77|2191.16|2188.16|2191.16|2188.16|2190.77|2187.77|0
1734987410000|2024-12-23 20:56:50|2191.23|2188.23|2191.19|2188.19|2191.28|2188.28|2191.08|2188.08|0
1734987420000|2024-12-23 20:57:00|2191.26|2188.26|2191.34|2188.34|2191.4|2188.4|2191.2|2188.2|0
1734987430000|2024-12-23 20:57:10|2191.31|2188.31|2191.6|2188.6|2191.6|2188.6|2191.3|2188.3|0
1734987440000|2024-12-23 20:57:20|2191.68|2188.68|2191.48|2188.48|2191.73|2188.73|2191.26|2188.26|0
1734987450000|2024-12-23 20:57:30|2191.61|2188.61|2191.45|2188.45|2191.68|2188.68|2191.38|2188.38|0
1734987460000|2024-12-23 20:57:40|2191.52|2188.52|2191.71|2188.71|2191.74|2188.74|2191.45|2188.45|0
1734987470000|2024-12-23 20:57:50|2191.72|2188.72|2191.44|2188.44|2191.72|2188.72|2191.44|2188.44|0
1734987480000|2024-12-23 20:58:00|2191.34|2188.34|2191.46|2188.46|2191.46|2188.46|2191.19|2188.19|0
1734987490000|2024-12-23 20:58:10|2191.59|2188.59|2191.81|2188.81|2191.87|2188.87|2191.58|2188.58|0
1734987500000|2024-12-23 20:58:20|2191.82|2188.82|2191.85|2188.85|2191.88|2188.88|2191.77|2188.77|0
1734987510000|2024-12-23 20:58:30|2191.76|2188.76|2191.64|2188.64|2191.81|2188.81|2191.63|2188.63|0
1734987520000|2024-12-23 20:58:40|2191.75|2188.75|2192.22|2189.22|2192.22|2189.22|2191.75|2188.75|0
1734987530000|2024-12-23 20:58:50|2192.44|2189.44|2192.31|2189.31|2192.45|2189.45|2192.31|2189.31|0
1734987540000|2024-12-23 20:59:00|2192.12|2189.12|2192.06|2189.06|2192.12|2189.12|2191.86|2188.86|0
1734987550000|2024-12-23 20:59:10|2192.02|2189.02|2192.48|2189.48|2192.48|2189.48|2192.02|2189.02|0
1734987560000|2024-12-23 20:59:20|2192.45|2189.45|2192.3|2189.3|2192.45|2189.45|2192.2|2189.2|0
1734987570000|2024-12-23 20:59:30|2192.21|2189.21|2192.07|2189.07|2192.21|2189.21|2192.07|2189.07|0
1734987580000|2024-12-23 20:59:40|2192.03|2189.03|2192.05|2189.05|2192.51|2189.51|2191.92|2188.92|0
1734987590000|2024-12-23 20:59:50|2191.12|2188.12|2191.6|2188.6|2191.6|2188.6|2190.93|2187.93|0
1735050840000|2024-12-24 14:34:00|2203.53|2200.53|2203.62|2200.62|2203.77|2200.77|2203.45|2200.45|0
1735050850000|2024-12-24 14:34:10|2203.89|2200.89|2205.44|2202.44|2205.44|2202.44|2203.89|2200.89|0
1735050860000|2024-12-24 14:34:20|2205.39|2202.39|2205.46|2202.46|2205.7|2202.7|2205.39|2202.39|0
1735050870000|2024-12-24 14:34:30|2205.09|2202.09|2206.62|2203.62|2206.62|2203.62|2204.98|2201.98|0
1735050880000|2024-12-24 14:34:40|2206.95|2203.95|2207.28|2204.28|2207.34|2204.34|2206.95|2203.95|0
1735050890000|2024-12-24 14:34:50|2207.44|2204.44|2205.81|2202.81|2207.44|2204.44|2205.81|2202.81|0
1735050900000|2024-12-24 14:35:00|2206.21|2203.21|2205.27|2202.27|2206.54|2203.54|2205.27|2202.27|0
1735050910000|2024-12-24 14:35:10|2205.16|2202.16|2205.62|2202.62|2206.19|2203.19|2205.16|2202.16|0
1735050920000|2024-12-24 14:35:20|2205.71|2202.71|2207.43|2204.43|2207.43|2204.43|2205.71|2202.71|0
1735050930000|2024-12-24 14:35:30|2207.32|2204.32|2207.55|2204.55|2207.63|2204.63|2207.23|2204.23|0
1735050940000|2024-12-24 14:35:40|2207.69|2204.69|2206.99|2203.99|2207.69|2204.69|2206.93|2203.93|0
1735050950000|2024-12-24 14:35:50|2206.78|2203.78|2205.76|2202.76|2206.78|2203.78|2205.76|2202.76|0
1735050960000|2024-12-24 14:36:00|2205.49|2202.49|2206.28|2203.28|2206.28|2203.28|2205.49|2202.49|0
1735050970000|2024-12-24 14:36:10|2206.34|2203.34|2206.36|2203.36|2206.83|2203.83|2206.34|2203.34|0
1735050980000|2024-12-24 14:36:20|2206.27|2203.27|2205.58|2202.58|2206.38|2203.38|2205.58|2202.58|0
1735050990000|2024-12-24 14:36:30|2205.66|2202.66|2203.86|2200.86|2205.66|2202.66|2203.86|2200.86|0
1735051000000|2024-12-24 14:36:40|2203.08|2200.08|2203.06|2200.06|2203.09|2200.09|2202.71|2199.71|0
1735051010000|2024-12-24 14:36:50|2202.94|2199.94|2203.58|2200.58|2203.58|2200.58|2202.94|2199.94|0
1735051020000|2024-12-24 14:37:00|2203.69|2200.69|2203.39|2200.39|2203.72|2200.72|2203.39|2200.39|0
1735051030000|2024-12-24 14:37:10|2203.92|2200.92|2203.88|2200.88|2204.34|2201.34|2203.88|2200.88|0
1735051040000|2024-12-24 14:37:20|2203.82|2200.82|2203.3|2200.3|2203.88|2200.88|2202.98|2199.98|0
1735051050000|2024-12-24 14:37:30|2203.32|2200.32|2203.69|2200.69|2203.98|2200.98|2203.32|2200.32|0
1735051060000|2024-12-24 14:37:40|2203.9|2200.9|2204.36|2201.36|2204.36|2201.36|2203.87|2200.87|0
1735051070000|2024-12-24 14:37:50|2204.28|2201.28|2206.09|2203.09|2206.09|2203.09|2204.28|2201.28|0
1735051080000|2024-12-24 14:38:00|2206.62|2203.62|2207.48|2204.48|2207.93|2204.93|2206.61|2203.61|0
1735051090000|2024-12-24 14:38:10|2207.05|2204.05|2207.39|2204.39|2207.39|2204.39|2207.05|2204.05|0
1735051100000|2024-12-24 14:38:20|2207.21|2204.21|2206.8|2203.8|2207.3|2204.3|2206.79|2203.79|0
1735051110000|2024-12-24 14:38:30|2206.68|2203.68|2206.92|2203.92|2206.96|2203.96|2206.59|2203.59|0
1735051120000|2024-12-24 14:38:40|2207.01|2204.01|2209.29|2206.29|2209.29|2206.29|2206.86|2203.86|0
1735051130000|2024-12-24 14:38:50|2209.35|2206.35|2209.83|2206.83|2210|2207|2208.86|2205.86|0
1735051140000|2024-12-24 14:39:00|2209.68|2206.68|2209.36|2206.36|2209.68|2206.68|2209.03|2206.03|0
1735051150000|2024-12-24 14:39:10|2209.56|2206.56|2210.38|2207.38|2210.47|2207.47|2209.56|2206.56|0
1735051160000|2024-12-24 14:39:20|2210.45|2207.45|2211.44|2208.44|2211.44|2208.44|2210.33|2207.33|0
1735051170000|2024-12-24 14:39:30|2210.99|2207.99|2210.75|2207.75|2210.99|2207.99|2210.67|2207.67|0
1735051180000|2024-12-24 14:39:40|2210.92|2207.92|2211.2|2208.2|2211.31|2208.31|2210.92|2207.92|0
1735051190000|2024-12-24 14:39:50|2211.17|2208.17|2211.36|2208.36|2211.36|2208.36|2211.06|2208.06|0
1735051200000|2024-12-24 14:40:00|2211.29|2208.29|2211.66|2208.66|2211.66|2208.66|2210.99|2207.99|0
1735051210000|2024-12-24 14:40:10|2211.71|2208.71|2212.86|2209.86|2212.86|2209.86|2211.71|2208.71|0
1735051220000|2024-12-24 14:40:20|2213.03|2210.03|2213.98|2210.98|2213.98|2210.98|2212.86|2209.86|0
1735051230000|2024-12-24 14:40:30|2214.12|2211.12|2213.87|2210.87|2214.12|2211.12|2213.63|2210.63|0
1735051240000|2024-12-24 14:40:40|2213.81|2210.81|2213.35|2210.35|2213.81|2210.81|2213.32|2210.32|0
1735051250000|2024-12-24 14:40:50|2213.47|2210.47|2214.87|2211.87|2214.87|2211.87|2213.21|2210.21|0
1735051260000|2024-12-24 14:41:00|2214.89|2211.89|2214.99|2211.99|2214.99|2211.99|2214.65|2211.65|0
1735051270000|2024-12-24 14:41:10|2215.12|2212.12|2217.03|2214.03|2217.12|2214.12|2215.12|2212.12|0
1735051280000|2024-12-24 14:41:20|2217.38|2214.38|2217.18|2214.18|2217.45|2214.45|2217|2214|0
1735051290000|2024-12-24 14:41:30|2216.81|2213.81|2217.15|2214.15|2217.15|2214.15|2216.54|2213.54|0
1735051300000|2024-12-24 14:41:40|2217.52|2214.52|2218.1|2215.1|2218.1|2215.1|2217.49|2214.49|0
1735051310000|2024-12-24 14:41:50|2218.22|2215.22|2218.52|2215.52|2218.52|2215.52|2218.2|2215.2|0
1735051320000|2024-12-24 14:42:00|2218.45|2215.45|2218.56|2215.56|2218.71|2215.71|2218.45|2215.45|0
1735051330000|2024-12-24 14:42:10|2218.52|2215.52|2217.46|2214.46|2218.52|2215.52|2217.46|2214.46|0
1735051340000|2024-12-24 14:42:20|2217.37|2214.37|2216.59|2213.59|2217.37|2214.37|2216.49|2213.49|0
1735051350000|2024-12-24 14:42:30|2216.46|2213.46|2216.09|2213.09|2216.52|2213.52|2216.09|2213.09|0
1735051360000|2024-12-24 14:42:40|2215.79|2212.79|2215.73|2212.73|2215.85|2212.85|2215.73|2212.73|0
1735051370000|2024-12-24 14:42:50|2215.64|2212.64|2214.61|2211.61|2215.64|2212.64|2214.51|2211.51|0
1735051380000|2024-12-24 14:43:00|2214.31|2211.31|2214.24|2211.24|2214.31|2211.31|2214.06|2211.06|0
1735051390000|2024-12-24 14:43:10|2214.71|2211.71|2215.06|2212.06|2215.06|2212.06|2214.45|2211.45|0
1735051400000|2024-12-24 14:43:20|2215.11|2212.11|2215.1|2212.1|2215.27|2212.27|2215.1|2212.1|0
1735051410000|2024-12-24 14:43:30|2215.28|2212.28|2215.19|2212.19|2215.48|2212.48|2215.19|2212.19|0
1735051420000|2024-12-24 14:43:40|2214.93|2211.93|2213.89|2210.89|2214.93|2211.93|2213.77|2210.77|0
1735051430000|2024-12-24 14:43:50|2213.67|2210.67|2212.29|2209.29|2213.69|2210.69|2212.29|2209.29|0
1735051440000|2024-12-24 14:44:00|2211.94|2208.94|2212.35|2209.35|2212.35|2209.35|2211.94|2208.94|0
1735051450000|2024-12-24 14:44:10|2212.8|2209.8|2212.74|2209.74|2213.57|2210.57|2212.74|2209.74|0
1735051460000|2024-12-24 14:44:20|2212.9|2209.9|2212.73|2209.73|2212.9|2209.9|2212.37|2209.37|0
1735051470000|2024-12-24 14:44:30|2212.98|2209.98|2213.32|2210.32|2213.52|2210.52|2212.98|2209.98|0
1735051480000|2024-12-24 14:44:40|2213.35|2210.35|2213.17|2210.17|2213.43|2210.43|2213.17|2210.17|0
1735051490000|2024-12-24 14:44:50|2213.16|2210.16|2213.6|2210.6|2213.6|2210.6|2213.15|2210.15|0
1735051500000|2024-12-24 14:45:00|2213.44|2210.44|2214.21|2211.21|2214.21|2211.21|2213.41|2210.41|0
1735051510000|2024-12-24 14:45:10|2214.1|2211.1|2213.89|2210.89|2214.22|2211.22|2213.89|2210.89|0
1735051520000|2024-12-24 14:45:20|2213.92|2210.92|2213.08|2210.08|2213.92|2210.92|2212.85|2209.85|0
1735051530000|2024-12-24 14:45:30|2213.09|2210.09|2214.05|2211.05|2214.05|2211.05|2213.06|2210.06|0
1735051540000|2024-12-24 14:45:40|2214|2211|2212.68|2209.68|2214.35|2211.35|2212.68|2209.68|0
1735051550000|2024-12-24 14:45:50|2212.47|2209.47|2211.67|2208.67|2212.47|2209.47|2211.14|2208.14|0
1735051560000|2024-12-24 14:46:00|2211.6|2208.6|2211.94|2208.94|2211.94|2208.94|2211.6|2208.6|0
1735051570000|2024-12-24 14:46:10|2211.95|2208.95|2212.53|2209.53|2212.61|2209.61|2211.94|2208.94|0
1735051580000|2024-12-24 14:46:20|2213.27|2210.27|2213.01|2210.01|2213.27|2210.27|2212.71|2209.71|0
1735051590000|2024-12-24 14:46:30|2213.18|2210.18|2212.8|2209.8|2213.22|2210.22|2212.55|2209.55|0
1735051600000|2024-12-24 14:46:40|2213.1|2210.1|2213.45|2210.45|2213.69|2210.69|2213.08|2210.08|0
1735051610000|2024-12-24 14:46:50|2213.43|2210.43|2213.58|2210.58|2213.58|2210.58|2213.37|2210.37|0
1735051620000|2024-12-24 14:47:00|2213.6|2210.6|2212.66|2209.66|2213.6|2210.6|2212.66|2209.66|0
1735051630000|2024-12-24 14:47:10|2212.71|2209.71|2212.73|2209.73|2212.75|2209.75|2212.35|2209.35|0
1735051640000|2024-12-24 14:47:20|2212.72|2209.72|2213.46|2210.46|2213.46|2210.46|2212.62|2209.62|0
1735051650000|2024-12-24 14:47:30|2213.73|2210.73|2213.17|2210.17|2213.73|2210.73|2213.13|2210.13|0
1735051660000|2024-12-24 14:47:40|2213.18|2210.18|2213.35|2210.35|2213.35|2210.35|2213.12|2210.12|0
1735051670000|2024-12-24 14:47:50|2213.37|2210.37|2213.6|2210.6|2213.81|2210.81|2213.37|2210.37|0
1735051680000|2024-12-24 14:48:00|2213.69|2210.69|2212.98|2209.98|2213.69|2210.69|2212.98|2209.98|0
1735051690000|2024-12-24 14:48:10|2212.87|2209.87|2213.62|2210.62|2213.64|2210.64|2212.87|2209.87|0
1735051700000|2024-12-24 14:48:20|2213.63|2210.63|2213.24|2210.24|2213.76|2210.76|2213.24|2210.24|0
1735051710000|2024-12-24 14:48:30|2213.28|2210.28|2211.75|2208.75|2213.28|2210.28|2211.75|2208.75|0
1735051720000|2024-12-24 14:48:40|2211.77|2208.77|2211.97|2208.97|2211.98|2208.98|2211.77|2208.77|0
1735051730000|2024-12-24 14:48:50|2212.16|2209.16|2211.68|2208.68|2212.16|2209.16|2211.63|2208.63|0
1735051740000|2024-12-24 14:49:00|2211.75|2208.75|2212.05|2209.05|2212.05|2209.05|2211.7|2208.7|0
1735051750000|2024-12-24 14:49:10|2212.12|2209.12|2211.74|2208.74|2212.12|2209.12|2211.65|2208.65|0
1735051760000|2024-12-24 14:49:20|2211.6|2208.6|2211.79|2208.79|2211.79|2208.79|2211.6|2208.6|0
1735051770000|2024-12-24 14:49:30|2212.03|2209.03|2213.05|2210.05|2213.05|2210.05|2211.84|2208.84|0
1735051780000|2024-12-24 14:49:40|2212.93|2209.93|2212.97|2209.97|2213.04|2210.04|2212.79|2209.79|0
1735051790000|2024-12-24 14:49:50|2213.02|2210.02|2211.41|2208.41|2213.06|2210.06|2211.41|2208.41|0
1735051800000|2024-12-24 14:50:00|2210.76|2207.76|2210.26|2207.26|2210.76|2207.76|2210.26|2207.26|0
1735051810000|2024-12-24 14:50:10|2210.39|2207.39|2209.37|2206.37|2210.39|2207.39|2209.37|2206.37|0
1735051820000|2024-12-24 14:50:20|2209.11|2206.11|2207.4|2204.4|2209.12|2206.12|2207.36|2204.36|0
1735051830000|2024-12-24 14:50:30|2207.37|2204.37|2206.81|2203.81|2207.37|2204.37|2206.81|2203.81|0
1735051840000|2024-12-24 14:50:40|2206.76|2203.76|2208.98|2205.98|2208.98|2205.98|2206.76|2203.76|0
1735051850000|2024-12-24 14:50:50|2208.8|2205.8|2209.19|2206.19|2209.39|2206.39|2208.8|2205.8|0
1735051860000|2024-12-24 14:51:00|2210.08|2207.08|2209.91|2206.91|2210.08|2207.08|2209.79|2206.79|0
1735051870000|2024-12-24 14:51:10|2210.43|2207.43|2209.95|2206.95|2210.43|2207.43|2209.95|2206.95|0
1735051880000|2024-12-24 14:51:20|2209.96|2206.96|2210.06|2207.06|2210.06|2207.06|2209.83|2206.83|0
1735051890000|2024-12-24 14:51:30|2210.13|2207.13|2210.27|2207.27|2210.39|2207.39|2210.09|2207.09|0
1735051900000|2024-12-24 14:51:40|2210.44|2207.44|2211.39|2208.39|2211.39|2208.39|2210.44|2207.44|0
1735051910000|2024-12-24 14:51:50|2211.43|2208.43|2211.16|2208.16|2211.43|2208.43|2211.07|2208.07|0
1735051920000|2024-12-24 14:52:00|2211.21|2208.21|2211.71|2208.71|2211.77|2208.77|2211.21|2208.21|0
1735051930000|2024-12-24 14:52:10|2211.67|2208.67|2211.31|2208.31|2211.69|2208.69|2211.16|2208.16|0
1735051940000|2024-12-24 14:52:20|2210.85|2207.85|2211.28|2208.28|2211.28|2208.28|2210.85|2207.85|0
1735051950000|2024-12-24 14:52:30|2211.75|2208.75|2211.31|2208.31|2211.77|2208.77|2211.31|2208.31|0
1735051960000|2024-12-24 14:52:40|2211.18|2208.18|2211.32|2208.32|2211.44|2208.44|2211.08|2208.08|0
1735051970000|2024-12-24 14:52:50|2211.39|2208.39|2211.24|2208.24|2211.48|2208.48|2211.24|2208.24|0
1735051980000|2024-12-24 14:53:00|2211.41|2208.41|2210.69|2207.69|2211.41|2208.41|2210.62|2207.62|0
1735051990000|2024-12-24 14:53:10|2210.66|2207.66|2211.37|2208.37|2211.45|2208.45|2210.66|2207.66|0
1735052000000|2024-12-24 14:53:20|2211.42|2208.42|2211.94|2208.94|2211.94|2208.94|2211.42|2208.42|0
1735052010000|2024-12-24 14:53:30|2212.11|2209.11|2212.23|2209.23|2212.5|2209.5|2212.11|2209.11|0
1735052020000|2024-12-24 14:53:40|2212.29|2209.29|2211.85|2208.85|2212.29|2209.29|2211.85|2208.85|0
1735052030000|2024-12-24 14:53:50|2211.83|2208.83|2211.03|2208.03|2211.83|2208.83|2211.03|2208.03|0
1735052040000|2024-12-24 14:54:00|2211|2208|2211.28|2208.28|2211.4|2208.4|2211|2208|0
1735052050000|2024-12-24 14:54:10|2211.34|2208.34|2211.03|2208.03|2211.53|2208.53|2210.91|2207.91|0
1735052060000|2024-12-24 14:54:20|2211.01|2208.01|2211.21|2208.21|2211.32|2208.32|2211.01|2208.01|0
1735052070000|2024-12-24 14:54:30|2211.76|2208.76|2211.58|2208.58|2211.77|2208.77|2211.56|2208.56|0
1735052080000|2024-12-24 14:54:40|2211.19|2208.19|2210.87|2207.87|2211.19|2208.19|2210.82|2207.82|0
1735052090000|2024-12-24 14:54:50|2210.99|2207.99|2210.9|2207.9|2211.01|2208.01|2210.78|2207.78|0
1735052100000|2024-12-24 14:55:00|2210.93|2207.93|2210.82|2207.82|2210.93|2207.93|2210.56|2207.56|0
1735052110000|2024-12-24 14:55:10|2211.29|2208.29|2211.44|2208.44|2211.44|2208.44|2211.22|2208.22|0
1735052120000|2024-12-24 14:55:20|2211.39|2208.39|2209.76|2206.76|2211.56|2208.56|2209.76|2206.76|0
1735052130000|2024-12-24 14:55:30|2209.71|2206.71|2210.73|2207.73|2210.74|2207.74|2209.71|2206.71|0
1735052140000|2024-12-24 14:55:40|2210.86|2207.86|2210.88|2207.88|2210.88|2207.88|2210.66|2207.66|0
1735052150000|2024-12-24 14:55:50|2210.82|2207.82|2210.48|2207.48|2210.84|2207.84|2210.37|2207.37|0
1735052160000|2024-12-24 14:56:00|2210.42|2207.42|2212.34|2209.34|2212.34|2209.34|2210.42|2207.42|0
1735052170000|2024-12-24 14:56:10|2212.28|2209.28|2212.34|2209.34|2212.34|2209.34|2211.94|2208.94|0
1735052180000|2024-12-24 14:56:20|2212.32|2209.32|2211.99|2208.99|2212.42|2209.42|2211.99|2208.99|0
1735052190000|2024-12-24 14:56:30|2212.17|2209.17|2212.49|2209.49|2212.49|2209.49|2212.17|2209.17|0
1735052200000|2024-12-24 14:56:40|2212.69|2209.69|2213.02|2210.02|2213.08|2210.08|2212.69|2209.69|0
1735052210000|2024-12-24 14:56:50|2212.97|2209.97|2213.81|2210.81|2213.81|2210.81|2212.92|2209.92|0
1735052220000|2024-12-24 14:57:00|2214.38|2211.38|2214.48|2211.48|2214.48|2211.48|2214.21|2211.21|0
1735052230000|2024-12-24 14:57:10|2214.52|2211.52|2214.78|2211.78|2214.83|2211.83|2214.52|2211.52|0
1735052240000|2024-12-24 14:57:20|2214.84|2211.84|2215.09|2212.09|2215.09|2212.09|2214.82|2211.82|0
1735052250000|2024-12-24 14:57:30|2215.02|2212.02|2214.75|2211.75|2215.11|2212.11|2214.75|2211.75|0
1735052260000|2024-12-24 14:57:40|2214.5|2211.5|2214.49|2211.49|2214.67|2211.67|2214.44|2211.44|0
1735052270000|2024-12-24 14:57:50|2214.51|2211.51|2215.5|2212.5|2215.5|2212.5|2214.51|2211.51|0
1735052280000|2024-12-24 14:58:00|2215.48|2212.48|2215.6|2212.6|2215.6|2212.6|2215.34|2212.34|0
1735052290000|2024-12-24 14:58:10|2215.7|2212.7|2216.3|2213.3|2216.3|2213.3|2215.7|2212.7|0
1735052300000|2024-12-24 14:58:20|2216.25|2213.25|2216.45|2213.45|2216.45|2213.45|2216.1|2213.1|0
1735052310000|2024-12-24 14:58:30|2216.65|2213.65|2217.73|2214.73|2217.79|2214.79|2216.65|2213.65|0
1735052320000|2024-12-24 14:58:40|2217.46|2214.46|2218.18|2215.18|2218.18|2215.18|2217.46|2214.46|0
1735052330000|2024-12-24 14:58:50|2218.16|2215.16|2218.88|2215.88|2218.89|2215.89|2218.05|2215.05|0
1735052340000|2024-12-24 14:59:00|2218.91|2215.91|2218.18|2215.18|2218.96|2215.96|2218.18|2215.18|0
1735052350000|2024-12-24 14:59:10|2218.12|2215.12|2218.16|2215.16|2218.32|2215.32|2218.11|2215.11|0
1735052360000|2024-12-24 14:59:20|2218.1|2215.1|2218.99|2215.99|2218.99|2215.99|2218.1|2215.1|0
1735052370000|2024-12-24 14:59:30|2218.93|2215.93|2218.65|2215.65|2218.93|2215.93|2218.62|2215.62|0
1735052380000|2024-12-24 14:59:40|2218.62|2215.62|2218.2|2215.2|2218.62|2215.62|2218.12|2215.12|0
1735052390000|2024-12-24 14:59:50|2218.24|2215.24|2218.43|2215.43|2218.58|2215.58|2218.2|2215.2|0
1735052400000|2024-12-24 15:00:00|2218.49|2215.49|2218.42|2215.42|2218.8|2215.8|2218.42|2215.42|0
1735052410000|2024-12-24 15:00:10|2218.91|2215.91|2218.22|2215.22|2219.15|2216.15|2218.22|2215.22|0
1735052420000|2024-12-24 15:00:20|2218.23|2215.23|2217.57|2214.57|2218.24|2215.24|2217.57|2214.57|0
1735052430000|2024-12-24 15:00:30|2217.66|2214.66|2218.03|2215.03|2218.24|2215.24|2217.61|2214.61|0
1735052440000|2024-12-24 15:00:40|2218.02|2215.02|2217.26|2214.26|2218.02|2215.02|2217.26|2214.26|0
1735052450000|2024-12-24 15:00:50|2217.2|2214.2|2217.55|2214.55|2217.61|2214.61|2217.2|2214.2|0
1735052460000|2024-12-24 15:01:00|2217.62|2214.62|2218.44|2215.44|2218.44|2215.44|2217.62|2214.62|0
1735052470000|2024-12-24 15:01:10|2218.75|2215.75|2219.21|2216.21|2219.21|2216.21|2218.75|2215.75|0
1735052480000|2024-12-24 15:01:20|2219.37|2216.37|2219.88|2216.88|2219.89|2216.89|2219.37|2216.37|0
1735052490000|2024-12-24 15:01:30|2220.01|2217.01|2220.71|2217.71|2220.86|2217.86|2220.01|2217.01|0
1735052500000|2024-12-24 15:01:40|2220.65|2217.65|2221.3|2218.3|2221.31|2218.31|2220.65|2217.65|0
1735052510000|2024-12-24 15:01:50|2221.38|2218.38|2220.96|2217.96|2221.53|2218.53|2220.96|2217.96|0
1735052520000|2024-12-24 15:02:00|2220.72|2217.72|2220.35|2217.35|2220.82|2217.82|2220.35|2217.35|0
1735052530000|2024-12-24 15:02:10|2220.18|2217.18|2219.75|2216.75|2220.18|2217.18|2219.47|2216.47|0
1735052540000|2024-12-24 15:02:20|2219.8|2216.8|2220.47|2217.47|2220.47|2217.47|2219.8|2216.8|0
1735052550000|2024-12-24 15:02:30|2220.5|2217.5|2221.84|2218.84|2221.84|2218.84|2220.5|2217.5|0
1735052560000|2024-12-24 15:02:40|2221.89|2218.89|2221.87|2218.87|2222.08|2219.08|2221.86|2218.86|0
1735052570000|2024-12-24 15:02:50|2221.91|2218.91|2222.07|2219.07|2222.53|2219.53|2221.91|2218.91|0
1735052580000|2024-12-24 15:03:00|2222.3|2219.3|2223.07|2220.07|2223.07|2220.07|2222.06|2219.06|0
1735052590000|2024-12-24 15:03:10|2223.08|2220.08|2223.63|2220.63|2223.63|2220.63|2223|2220|0
1735052600000|2024-12-24 15:03:20|2223.76|2220.76|2223.36|2220.36|2223.84|2220.84|2223.36|2220.36|0
1735052610000|2024-12-24 15:03:30|2223.51|2220.51|2223.3|2220.3|2223.65|2220.65|2223.3|2220.3|0
1735052620000|2024-12-24 15:03:40|2223.35|2220.35|2223.1|2220.1|2223.41|2220.41|2223.1|2220.1|0
1735052630000|2024-12-24 15:03:50|2223.04|2220.04|2223.91|2220.91|2223.91|2220.91|2223.04|2220.04|0
1735052640000|2024-12-24 15:04:00|2223.92|2220.92|2223.96|2220.96|2224.22|2221.22|2223.83|2220.83|0
1735052650000|2024-12-24 15:04:10|2223.99|2220.99|2221.86|2218.86|2224|2221|2221.86|2218.86|0
1735052660000|2024-12-24 15:04:20|2221.79|2218.79|2222.27|2219.27|2222.27|2219.27|2221.79|2218.79|0
1735052670000|2024-12-24 15:04:30|2222.16|2219.16|2222.88|2219.88|2222.97|2219.97|2222.16|2219.16|0
1735052680000|2024-12-24 15:04:40|2222.87|2219.87|2223.85|2220.85|2223.85|2220.85|2222.87|2219.87|0
1735052690000|2024-12-24 15:04:50|2224|2221|2224.48|2221.48|2224.48|2221.48|2224|2221|0
1735052700000|2024-12-24 15:05:00|2224.49|2221.49|2224.26|2221.26|2224.73|2221.73|2224.26|2221.26|0
1735052710000|2024-12-24 15:05:10|2224.14|2221.14|2222.95|2219.95|2224.14|2221.14|2222.79|2219.79|0
1735052720000|2024-12-24 15:05:20|2222.72|2219.72|2223.14|2220.14|2223.14|2220.14|2222.72|2219.72|0
1735052730000|2024-12-24 15:05:30|2223.09|2220.09|2223.04|2220.04|2223.45|2220.45|2223.04|2220.04|0
1735052740000|2024-12-24 15:05:40|2222.87|2219.87|2221.83|2218.83|2222.93|2219.93|2221.83|2218.83|0
1735052750000|2024-12-24 15:05:50|2221.9|2218.9|2222.3|2219.3|2222.5|2219.5|2221.9|2218.9|0
1735052760000|2024-12-24 15:06:00|2222.15|2219.15|2221.36|2218.36|2222.15|2219.15|2221.09|2218.09|0
1735052770000|2024-12-24 15:06:10|2221.4|2218.4|2221.03|2218.03|2221.4|2218.4|2221.02|2218.02|0
1735052780000|2024-12-24 15:06:20|2221.04|2218.04|2221.13|2218.13|2221.41|2218.41|2220.98|2217.98|0
1735052790000|2024-12-24 15:06:30|2221.18|2218.18|2220.57|2217.57|2221.18|2218.18|2220.57|2217.57|0
1735052800000|2024-12-24 15:06:40|2220.52|2217.52|2220.81|2217.81|2220.85|2217.85|2220.52|2217.52|0
1735052810000|2024-12-24 15:06:50|2220.78|2217.78|2221.4|2218.4|2221.4|2218.4|2220.78|2217.78|0
1735052820000|2024-12-24 15:07:00|2221.38|2218.38|2222.01|2219.01|2222.01|2219.01|2221.36|2218.36|0
1735052830000|2024-12-24 15:07:10|2222|2219|2221.55|2218.55|2222.05|2219.05|2221.55|2218.55|0
1735052840000|2024-12-24 15:07:20|2221.61|2218.61|2222.46|2219.46|2222.46|2219.46|2221.61|2218.61|0
1735052850000|2024-12-24 15:07:30|2222.49|2219.49|2222.59|2219.59|2222.6|2219.6|2222.33|2219.33|0
1735052860000|2024-12-24 15:07:40|2222.39|2219.39|2222.65|2219.65|2222.65|2219.65|2222.23|2219.23|0
1735052870000|2024-12-24 15:07:50|2222.62|2219.62|2222.49|2219.49|2222.75|2219.75|2222.38|2219.38|0
1735052880000|2024-12-24 15:08:00|2222.36|2219.36|2222.4|2219.4|2222.46|2219.46|2222.3|2219.3|0
1735052890000|2024-12-24 15:08:10|2222.33|2219.33|2221.7|2218.7|2222.33|2219.33|2221.36|2218.36|0
1735052900000|2024-12-24 15:08:20|2221.72|2218.72|2221.3|2218.3|2221.72|2218.72|2221.3|2218.3|0
1735052910000|2024-12-24 15:08:30|2221.42|2218.42|2222.19|2219.19|2222.19|2219.19|2221.42|2218.42|0
1735052920000|2024-12-24 15:08:40|2222.41|2219.41|2222.54|2219.54|2222.6|2219.6|2222.39|2219.39|0
1735052930000|2024-12-24 15:08:50|2222.42|2219.42|2223.13|2220.13|2223.13|2220.13|2222.31|2219.31|0
1735052940000|2024-12-24 15:09:00|2223.51|2220.51|2223.19|2220.19|2223.51|2220.51|2223.19|2220.19|0
1735052950000|2024-12-24 15:09:10|2223.23|2220.23|2222.93|2219.93|2223.31|2220.31|2222.93|2219.93|0
1735052960000|2024-12-24 15:09:20|2222.95|2219.95|2222.55|2219.55|2222.95|2219.95|2222.54|2219.54|0
1735052970000|2024-12-24 15:09:30|2222.57|2219.57|2222.4|2219.4|2222.59|2219.59|2222.4|2219.4|0
1735052980000|2024-12-24 15:09:40|2222.37|2219.37|2221.23|2218.23|2222.37|2219.37|2221.23|2218.23|0
1735052990000|2024-12-24 15:09:50|2220.93|2217.93|2220.24|2217.24|2220.95|2217.95|2220.24|2217.24|0
1735053000000|2024-12-24 15:10:00|2219.75|2216.75|2219.89|2216.89|2219.99|2216.99|2219.75|2216.75|0
1735053010000|2024-12-24 15:10:10|2220.04|2217.04|2219.91|2216.91|2220.27|2217.27|2219.91|2216.91|0
1735053020000|2024-12-24 15:10:20|2220.02|2217.02|2220.28|2217.28|2220.42|2217.42|2220.01|2217.01|0
1735053030000|2024-12-24 15:10:30|2220.36|2217.36|2220.37|2217.37|2220.39|2217.39|2220.16|2217.16|0
1735053040000|2024-12-24 15:10:40|2220.41|2217.41|2219.97|2216.97|2220.41|2217.41|2219.93|2216.93|0
1735053050000|2024-12-24 15:10:50|2220|2217|2219.94|2216.94|2220.33|2217.33|2219.94|2216.94|0
1735053060000|2024-12-24 15:11:00|2219.43|2216.43|2220.76|2217.76|2220.76|2217.76|2219.43|2216.43|0
1735053070000|2024-12-24 15:11:10|2220.51|2217.51|2220.1|2217.1|2220.51|2217.51|2220.06|2217.06|0
1735053080000|2024-12-24 15:11:20|2220.14|2217.14|2220.06|2217.06|2220.2|2217.2|2220.04|2217.04|0
1735053090000|2024-12-24 15:11:30|2219.47|2216.47|2219.04|2216.04|2219.47|2216.47|2218.82|2215.82|0
1735053100000|2024-12-24 15:11:40|2218.92|2215.92|2218.84|2215.84|2218.92|2215.92|2218.54|2215.54|0
1735053110000|2024-12-24 15:11:50|2218.63|2215.63|2218.72|2215.72|2218.72|2215.72|2218.63|2215.63|0
1735053120000|2024-12-24 15:12:00|2218.8|2215.8|2220.47|2217.47|2220.47|2217.47|2218.8|2215.8|0
1735053130000|2024-12-24 15:12:10|2220.5|2217.5|2221.17|2218.17|2221.17|2218.17|2220.5|2217.5|0
1735053140000|2024-12-24 15:12:20|2221.25|2218.25|2221|2218|2221.25|2218.25|2221|2218|0
1735053150000|2024-12-24 15:12:30|2221.19|2218.19|2221.26|2218.26|2221.26|2218.26|2221.17|2218.17|0
1735053160000|2024-12-24 15:12:40|2221.28|2218.28|2221.44|2218.44|2221.55|2218.55|2221.28|2218.28|0
1735053170000|2024-12-24 15:12:50|2221.69|2218.69|2222.05|2219.05|2222.14|2219.14|2221.69|2218.69|0
1735053180000|2024-12-24 15:13:00|2222.01|2219.01|2222.34|2219.34|2222.34|2219.34|2222.01|2219.01|0
1735053190000|2024-12-24 15:13:10|2222.5|2219.5|2221.57|2218.57|2222.5|2219.5|2221.57|2218.57|0
1735053200000|2024-12-24 15:13:20|2221.3|2218.3|2220.71|2217.71|2221.39|2218.39|2220.71|2217.71|0
1735053210000|2024-12-24 15:13:30|2220.31|2217.31|2220.21|2217.21|2220.37|2217.37|2219.91|2216.91|0
1735053220000|2024-12-24 15:13:40|2220.3|2217.3|2220.73|2217.73|2220.73|2217.73|2220.3|2217.3|0
1735053230000|2024-12-24 15:13:50|2220.83|2217.83|2221.35|2218.35|2221.36|2218.36|2220.83|2217.83|0
1735053240000|2024-12-24 15:14:00|2221.32|2218.32|2220.99|2217.99|2221.32|2218.32|2220.99|2217.99|0
1735053250000|2024-12-24 15:14:10|2220.93|2217.93|2221.14|2218.14|2221.14|2218.14|2220.92|2217.92|0
1735053260000|2024-12-24 15:14:20|2221.17|2218.17|2221.51|2218.51|2221.52|2218.52|2221.17|2218.17|0
1735053270000|2024-12-24 15:14:30|2221.49|2218.49|2222.07|2219.07|2222.07|2219.07|2221.49|2218.49|0
1735053280000|2024-12-24 15:14:40|2222.06|2219.06|2222.17|2219.17|2222.26|2219.26|2222.06|2219.06|0
1735053290000|2024-12-24 15:14:50|2222.15|2219.15|2222.72|2219.72|2222.72|2219.72|2222.15|2219.15|0
1735053300000|2024-12-24 15:15:00|2222.78|2219.78|2222.85|2219.85|2222.85|2219.85|2222.26|2219.26|0
1735053310000|2024-12-24 15:15:10|2222.8|2219.8|2222.96|2219.96|2222.96|2219.96|2222.71|2219.71|0
1735053320000|2024-12-24 15:15:20|2222.9|2219.9|2222.85|2219.85|2223.17|2220.17|2222.73|2219.73|0
1735053330000|2024-12-24 15:15:30|2222.97|2219.97|2222.95|2219.95|2223.18|2220.18|2222.95|2219.95|0
1735053340000|2024-12-24 15:15:40|2222.97|2219.97|2222.09|2219.09|2222.97|2219.97|2221.94|2218.94|0
1735053350000|2024-12-24 15:15:50|2222.06|2219.06|2222.29|2219.29|2222.29|2219.29|2221.9|2218.9|0
1735053360000|2024-12-24 15:16:00|2222.34|2219.34|2222.23|2219.23|2222.34|2219.34|2221.98|2218.98|0
1735053370000|2024-12-24 15:16:10|2222.2|2219.2|2222.56|2219.56|2222.7|2219.7|2222.02|2219.02|0
1735053380000|2024-12-24 15:16:20|2222.42|2219.42|2222.98|2219.98|2223|2220|2222.33|2219.33|0
1735053390000|2024-12-24 15:16:30|2222.8|2219.8|2222.6|2219.6|2222.8|2219.8|2222.34|2219.34|0
1735053400000|2024-12-24 15:16:40|2222.33|2219.33|2222.31|2219.31|2222.47|2219.47|2222.31|2219.31|0
1735053410000|2024-12-24 15:16:50|2222.39|2219.39|2222.5|2219.5|2222.52|2219.52|2222.38|2219.38|0
1735053420000|2024-12-24 15:17:00|2222.48|2219.48|2222.08|2219.08|2222.48|2219.48|2222.08|2219.08|0
1735053430000|2024-12-24 15:17:10|2221.8|2218.8|2222.08|2219.08|2222.08|2219.08|2221.77|2218.77|0
1735053440000|2024-12-24 15:17:20|2221.96|2218.96|2222.03|2219.03|2222.05|2219.05|2221.93|2218.93|0
1735053450000|2024-12-24 15:17:30|2222.02|2219.02|2222.17|2219.17|2222.17|2219.17|2221.9|2218.9|0
1735053460000|2024-12-24 15:17:40|2221.91|2218.91|2221.92|2218.92|2222.08|2219.08|2221.85|2218.85|0
1735053470000|2024-12-24 15:17:50|2222|2219|2222.72|2219.72|2222.72|2219.72|2222|2219|0
1735053480000|2024-12-24 15:18:00|2222.77|2219.77|2222.21|2219.21|2222.84|2219.84|2222.21|2219.21|0
1735053490000|2024-12-24 15:18:10|2222.22|2219.22|2221.69|2218.69|2222.22|2219.22|2221.69|2218.69|0
1735053500000|2024-12-24 15:18:20|2221.77|2218.77|2221.53|2218.53|2221.77|2218.77|2221.48|2218.48|0
1735053510000|2024-12-24 15:18:30|2221.54|2218.54|2221.32|2218.32|2221.54|2218.54|2221.09|2218.09|0
1735053520000|2024-12-24 15:18:40|2221.35|2218.35|2221.88|2218.88|2221.88|2218.88|2221.35|2218.35|0
1735053530000|2024-12-24 15:18:50|2221.71|2218.71|2222.17|2219.17|2222.17|2219.17|2221.71|2218.71|0
1735053540000|2024-12-24 15:19:00|2222.43|2219.43|2222.33|2219.33|2222.9|2219.9|2222.33|2219.33|0
1735053550000|2024-12-24 15:19:10|2222.12|2219.12|2222.79|2219.79|2222.79|2219.79|2222.09|2219.09|0
1735053560000|2024-12-24 15:19:20|2222.8|2219.8|2222.22|2219.22|2222.8|2219.8|2222.22|2219.22|0
1735053570000|2024-12-24 15:19:30|2222.19|2219.19|2222.35|2219.35|2222.37|2219.37|2222.13|2219.13|0
1735053580000|2024-12-24 15:19:40|2222.38|2219.38|2222.1|2219.1|2222.38|2219.38|2222.04|2219.04|0
1735053590000|2024-12-24 15:19:50|2221.95|2218.95|2221.86|2218.86|2221.95|2218.95|2221.66|2218.66|0
1735053600000|2024-12-24 15:20:00|2221.78|2218.78|2221.68|2218.68|2221.78|2218.78|2221.68|2218.68|0
1735053610000|2024-12-24 15:20:10|2221.56|2218.56|2220.34|2217.34|2221.73|2218.73|2220.34|2217.34|0
1735053620000|2024-12-24 15:20:20|2220.31|2217.31|2218.86|2215.86|2220.31|2217.31|2218.86|2215.86|0
1735053630000|2024-12-24 15:20:30|2218.87|2215.87|2218.66|2215.66|2218.91|2215.91|2218.66|2215.66|0
1735053640000|2024-12-24 15:20:40|2218.58|2215.58|2218.55|2215.55|2218.77|2215.77|2218.47|2215.47|0
1735053650000|2024-12-24 15:20:50|2218.46|2215.46|2217.89|2214.89|2218.46|2215.46|2217.89|2214.89|0
1735053660000|2024-12-24 15:21:00|2217.49|2214.49|2217.22|2214.22|2217.49|2214.49|2217.02|2214.02|0
1735053670000|2024-12-24 15:21:10|2217.4|2214.4|2217.21|2214.21|2217.4|2214.4|2217.1|2214.1|0
1735053680000|2024-12-24 15:21:20|2217.35|2214.35|2217.64|2214.64|2217.64|2214.64|2217.33|2214.33|0
1735053690000|2024-12-24 15:21:30|2217.58|2214.58|2217.17|2214.17|2217.58|2214.58|2217.17|2214.17|0
1735053700000|2024-12-24 15:21:40|2217.04|2214.04|2217.22|2214.22|2217.44|2214.44|2217.04|2214.04|0
1735053710000|2024-12-24 15:21:50|2217.31|2214.31|2218.65|2215.65|2218.66|2215.66|2217.31|2214.31|0
1735053720000|2024-12-24 15:22:00|2218.7|2215.7|2218.54|2215.54|2218.77|2215.77|2218.39|2215.39|0
1735053730000|2024-12-24 15:22:10|2218.57|2215.57|2218.82|2215.82|2218.96|2215.96|2218.57|2215.57|0
1735053740000|2024-12-24 15:22:20|2218.9|2215.9|2219.01|2216.01|2219.07|2216.07|2218.9|2215.9|0
1735053750000|2024-12-24 15:22:30|2219.13|2216.13|2219.27|2216.27|2219.3|2216.3|2219.04|2216.04|0
1735053760000|2024-12-24 15:22:40|2219.44|2216.44|2220.79|2217.79|2220.9|2217.9|2219.44|2216.44|0
1735053770000|2024-12-24 15:22:50|2220.92|2217.92|2220.93|2217.93|2220.96|2217.96|2220.92|2217.92|0
1735053780000|2024-12-24 15:23:00|2220.87|2217.87|2221.02|2218.02|2221.13|2218.13|2220.84|2217.84|0
1735053790000|2024-12-24 15:23:10|2221.27|2218.27|2221.3|2218.3|2221.35|2218.35|2221.2|2218.2|0
1735053800000|2024-12-24 15:23:20|2221.36|2218.36|2220.89|2217.89|2221.36|2218.36|2220.89|2217.89|0
1735053810000|2024-12-24 15:23:30|2220.78|2217.78|2220.32|2217.32|2220.78|2217.78|2220.32|2217.32|0
1735053820000|2024-12-24 15:23:40|2220.29|2217.29|2220.07|2217.07|2220.29|2217.29|2220.07|2217.07|0
1735053830000|2024-12-24 15:23:50|2220.06|2217.06|2219.44|2216.44|2220.3|2217.3|2219.44|2216.44|0
1735053840000|2024-12-24 15:24:00|2219.51|2216.51|2219.79|2216.79|2219.79|2216.79|2219.1|2216.1|0
1735053850000|2024-12-24 15:24:10|2219.56|2216.56|2220.26|2217.26|2220.26|2217.26|2219.56|2216.56|0
1735053860000|2024-12-24 15:24:20|2220.36|2217.36|2220.38|2217.38|2220.38|2217.38|2220.15|2217.15|0
1735053870000|2024-12-24 15:24:30|2220.41|2217.41|2220.35|2217.35|2220.41|2217.41|2220.3|2217.3|0
1735053880000|2024-12-24 15:24:40|2220.45|2217.45|2219.99|2216.99|2220.49|2217.49|2219.92|2216.92|0
1735053890000|2024-12-24 15:24:50|2219.68|2216.68|2219.71|2216.71|2219.76|2216.76|2219.6|2216.6|0
1735053900000|2024-12-24 15:25:00|2219.65|2216.65|2219.32|2216.32|2219.65|2216.65|2219.32|2216.32|0
1735053910000|2024-12-24 15:25:10|2219.42|2216.42|2219.19|2216.19|2219.64|2216.64|2219.11|2216.11|0
1735053920000|2024-12-24 15:25:20|2219.13|2216.13|2219.21|2216.21|2219.44|2216.44|2219.13|2216.13|0
1735053930000|2024-12-24 15:25:30|2219.6|2216.6|2220.03|2217.03|2220.03|2217.03|2219.58|2216.58|0
1735053940000|2024-12-24 15:25:40|2220.1|2217.1|2219.74|2216.74|2220.11|2217.11|2219.61|2216.61|0
1735053950000|2024-12-24 15:25:50|2219.8|2216.8|2220.17|2217.17|2220.17|2217.17|2219.8|2216.8|0
1735053960000|2024-12-24 15:26:00|2220.44|2217.44|2220.24|2217.24|2220.47|2217.47|2220.23|2217.23|0
1735053970000|2024-12-24 15:26:10|2220.42|2217.42|2220.66|2217.66|2220.79|2217.79|2220.42|2217.42|0
1735053980000|2024-12-24 15:26:20|2220.48|2217.48|2220.62|2217.62|2220.64|2217.64|2220.33|2217.33|0
1735053990000|2024-12-24 15:26:30|2220.72|2217.72|2220.64|2217.64|2220.78|2217.78|2220.64|2217.64|0
1735054000000|2024-12-24 15:26:40|2220.79|2217.79|2220.74|2217.74|2220.84|2217.84|2220.74|2217.74|0
1735054010000|2024-12-24 15:26:50|2220.82|2217.82|2220.73|2217.73|2220.82|2217.82|2220.63|2217.63|0
1735054020000|2024-12-24 15:27:00|2220.76|2217.76|2220.94|2217.94|2221|2218|2220.76|2217.76|0
1735054030000|2024-12-24 15:27:10|2220.79|2217.79|2220.76|2217.76|2220.79|2217.79|2220.61|2217.61|0
1735054040000|2024-12-24 15:27:20|2220.85|2217.85|2220.39|2217.39|2220.85|2217.85|2220.39|2217.39|0
1735054050000|2024-12-24 15:27:30|2220.38|2217.38|2219.85|2216.85|2220.38|2217.38|2219.85|2216.85|0
1735054060000|2024-12-24 15:27:40|2219.8|2216.8|2220.19|2217.19|2220.19|2217.19|2219.69|2216.69|0
1735054070000|2024-12-24 15:27:50|2220.24|2217.24|2220.66|2217.66|2220.66|2217.66|2220.24|2217.24|0
1735054080000|2024-12-24 15:28:00|2220.89|2217.89|2221.05|2218.05|2221.05|2218.05|2220.86|2217.86|0
1735054090000|2024-12-24 15:28:10|2221.5|2218.5|2221.77|2218.77|2221.79|2218.79|2221.5|2218.5|0
1735054100000|2024-12-24 15:28:20|2221.74|2218.74|2222.05|2219.05|2222.08|2219.08|2221.74|2218.74|0
1735054110000|2024-12-24 15:28:30|2222.08|2219.08|2221.8|2218.8|2222.08|2219.08|2221.76|2218.76|0
1735054120000|2024-12-24 15:28:40|2221.81|2218.81|2221.69|2218.69|2221.81|2218.81|2221.65|2218.65|0
1735054130000|2024-12-24 15:28:50|2221.71|2218.71|2221.9|2218.9|2221.9|2218.9|2221.71|2218.71|0
1735054140000|2024-12-24 15:29:00|2221.94|2218.94|2221.69|2218.69|2221.94|2218.94|2221.5|2218.5|0
1735054150000|2024-12-24 15:29:10|2221.97|2218.97|2221.77|2218.77|2222.12|2219.12|2221.7|2218.7|0
1735054160000|2024-12-24 15:29:20|2221.43|2218.43|2221.52|2218.52|2221.87|2218.87|2221.43|2218.43|0
1735054170000|2024-12-24 15:29:30|2221.46|2218.46|2221.3|2218.3|2221.71|2218.71|2221.28|2218.28|0
1735054180000|2024-12-24 15:29:40|2221.24|2218.24|2221.38|2218.38|2221.38|2218.38|2221.24|2218.24|0
1735054190000|2024-12-24 15:29:50|2221.34|2218.34|2221.49|2218.49|2221.53|2218.53|2221.31|2218.31|0
1735054200000|2024-12-24 15:30:00|2221.53|2218.53|2221.63|2218.63|2221.63|2218.63|2221.39|2218.39|0
1735054210000|2024-12-24 15:30:10|2222.18|2219.18|2223.03|2220.03|2223.03|2220.03|2222.18|2219.18|0
1735054220000|2024-12-24 15:30:20|2223.02|2220.02|2223.43|2220.43|2223.73|2220.73|2223.02|2220.02|0
1735054230000|2024-12-24 15:30:30|2222.91|2219.91|2222.79|2219.79|2222.93|2219.93|2222.79|2219.79|0
1735054240000|2024-12-24 15:30:40|2222.88|2219.88|2222.49|2219.49|2222.88|2219.88|2222.49|2219.49|0
1735054250000|2024-12-24 15:30:50|2222.52|2219.52|2221.93|2218.93|2222.63|2219.63|2221.93|2218.93|0
1735054260000|2024-12-24 15:31:00|2221.94|2218.94|2221.41|2218.41|2221.95|2218.95|2221.41|2218.41|0
1735054270000|2024-12-24 15:31:10|2221.53|2218.53|2221.6|2218.6|2221.6|2218.6|2221.25|2218.25|0
1735054280000|2024-12-24 15:31:20|2221.46|2218.46|2221.64|2218.64|2221.64|2218.64|2221.42|2218.42|0
1735054290000|2024-12-24 15:31:30|2221.48|2218.48|2221.52|2218.52|2221.66|2218.66|2221.47|2218.47|0
1735054300000|2024-12-24 15:31:40|2221.19|2218.19|2221.11|2218.11|2221.29|2218.29|2221.11|2218.11|0
1735054310000|2024-12-24 15:31:50|2221.04|2218.04|2220.29|2217.29|2221.04|2218.04|2220.25|2217.25|0
1735054320000|2024-12-24 15:32:00|2220.05|2217.05|2219.84|2216.84|2220.07|2217.07|2219.84|2216.84|0
1735054330000|2024-12-24 15:32:10|2219.8|2216.8|2219.65|2216.65|2219.8|2216.8|2219.24|2216.24|0
1735054340000|2024-12-24 15:32:20|2219.82|2216.82|2219.9|2216.9|2219.98|2216.98|2219.76|2216.76|0
1735054350000|2024-12-24 15:32:30|2219.97|2216.97|2219.95|2216.95|2220.03|2217.03|2219.94|2216.94|0
1735054360000|2024-12-24 15:32:40|2219.8|2216.8|2220.03|2217.03|2220.03|2217.03|2219.76|2216.76|0
1735054370000|2024-12-24 15:32:50|2220.09|2217.09|2220.14|2217.14|2220.15|2217.15|2220|2217|0
1735054380000|2024-12-24 15:33:00|2220.2|2217.2|2220.4|2217.4|2220.4|2217.4|2220.14|2217.14|0
1735054390000|2024-12-24 15:33:10|2220.36|2217.36|2219.89|2216.89|2220.36|2217.36|2219.88|2216.88|0
1735054400000|2024-12-24 15:33:20|2219.88|2216.88|2220.07|2217.07|2220.07|2217.07|2219.88|2216.88|0
1735054410000|2024-12-24 15:33:30|2219.96|2216.96|2219.87|2216.87|2220.01|2217.01|2219.83|2216.83|0
1735054420000|2024-12-24 15:33:40|2219.83|2216.83|2219.74|2216.74|2220.39|2217.39|2219.74|2216.74|0
1735054430000|2024-12-24 15:33:50|2219.71|2216.71|2219.86|2216.86|2219.96|2216.96|2219.7|2216.7|0
1735054440000|2024-12-24 15:34:00|2219.84|2216.84|2220.44|2217.44|2220.44|2217.44|2219.75|2216.75|0
1735054450000|2024-12-24 15:34:10|2220.54|2217.54|2221.5|2218.5|2221.5|2218.5|2220.54|2217.54|0
1735054460000|2024-12-24 15:34:20|2221.58|2218.58|2221.7|2218.7|2221.7|2218.7|2221.58|2218.58|0
1735054470000|2024-12-24 15:34:30|2221.82|2218.82|2221.59|2218.59|2221.82|2218.82|2221.59|2218.59|0
1735054480000|2024-12-24 15:34:40|2221.55|2218.55|2221.72|2218.72|2221.72|2218.72|2221.41|2218.41|0
1735054490000|2024-12-24 15:34:50|2221.69|2218.69|2221.35|2218.35|2221.69|2218.69|2221.28|2218.28|0
1735054500000|2024-12-24 15:35:00|2221.31|2218.31|2221.35|2218.35|2221.46|2218.46|2221.31|2218.31|0
1735054510000|2024-12-24 15:35:10|2221.29|2218.29|2221.07|2218.07|2221.29|2218.29|2221.05|2218.05|0
1735054520000|2024-12-24 15:35:20|2220.78|2217.78|2219.45|2216.45|2220.78|2217.78|2219.45|2216.45|0
1735054530000|2024-12-24 15:35:30|2219.63|2216.63|2219.61|2216.61|2219.74|2216.74|2219.57|2216.57|0
1735054540000|2024-12-24 15:35:40|2219.6|2216.6|2219.67|2216.67|2219.72|2216.72|2219.5|2216.5|0
1735054550000|2024-12-24 15:35:50|2219.7|2216.7|2220.14|2217.14|2220.18|2217.18|2219.7|2216.7|0
1735054560000|2024-12-24 15:36:00|2220.18|2217.18|2221.19|2218.19|2221.22|2218.22|2220.18|2217.18|0
1735054570000|2024-12-24 15:36:10|2221.07|2218.07|2221.22|2218.22|2221.22|2218.22|2220.94|2217.94|0
1735054580000|2024-12-24 15:36:20|2221.06|2218.06|2221.02|2218.02|2221.07|2218.07|2220.95|2217.95|0
1735054590000|2024-12-24 15:36:30|2221|2218|2220.81|2217.81|2221.01|2218.01|2220.71|2217.71|0
1735054600000|2024-12-24 15:36:40|2220.8|2217.8|2220.21|2217.21|2220.8|2217.8|2220.18|2217.18|0
1735054610000|2024-12-24 15:36:50|2220.08|2217.08|2219.63|2216.63|2220.1|2217.1|2219.63|2216.63|0
1735054620000|2024-12-24 15:37:00|2219.69|2216.69|2219.96|2216.96|2220.08|2217.08|2219.68|2216.68|0
1735054630000|2024-12-24 15:37:10|2219.98|2216.98|2219.79|2216.79|2220.12|2217.12|2219.79|2216.79|0
1735054640000|2024-12-24 15:37:20|2219.56|2216.56|2219.19|2216.19|2219.6|2216.6|2219.19|2216.19|0
1735054650000|2024-12-24 15:37:30|2218.97|2215.97|2218.86|2215.86|2218.97|2215.97|2218.84|2215.84|0
1735054660000|2024-12-24 15:37:40|2218.89|2215.89|2219.1|2216.1|2219.1|2216.1|2218.88|2215.88|0
1735054670000|2024-12-24 15:37:50|2218.83|2215.83|2219.09|2216.09|2219.09|2216.09|2218.6|2215.6|0
1735054680000|2024-12-24 15:38:00|2219.06|2216.06|2218.91|2215.91|2219.12|2216.12|2218.8|2215.8|0
1735054690000|2024-12-24 15:38:10|2218.89|2215.89|2218.03|2215.03|2218.95|2215.95|2218.03|2215.03|0
1735054700000|2024-12-24 15:38:20|2217.94|2214.94|2218.1|2215.1|2218.23|2215.23|2217.92|2214.92|0
1735054710000|2024-12-24 15:38:30|2218.13|2215.13|2216.36|2213.36|2218.13|2215.13|2216.35|2213.35|0
1735054720000|2024-12-24 15:38:40|2216.35|2213.35|2217.25|2214.25|2217.25|2214.25|2216.35|2213.35|0
1735054730000|2024-12-24 15:38:50|2217.29|2214.29|2217.49|2214.49|2217.49|2214.49|2217.29|2214.29|0
1735054740000|2024-12-24 15:39:00|2217.5|2214.5|2217.62|2214.62|2217.7|2214.7|2217.48|2214.48|0
1735054750000|2024-12-24 15:39:10|2217.51|2214.51|2218.03|2215.03|2218.11|2215.11|2217.51|2214.51|0
1735054760000|2024-12-24 15:39:20|2217.92|2214.92|2217.54|2214.54|2217.92|2214.92|2217.54|2214.54|0
1735054770000|2024-12-24 15:39:30|2217.52|2214.52|2217.93|2214.93|2217.94|2214.94|2217.49|2214.49|0
1735054780000|2024-12-24 15:39:40|2217.83|2214.83|2218.25|2215.25|2218.26|2215.26|2217.83|2214.83|0
1735054790000|2024-12-24 15:39:50|2218.41|2215.41|2218.35|2215.35|2218.41|2215.41|2218.35|2215.35|0
1735054800000|2024-12-24 15:40:00|2218.31|2215.31|2218.71|2215.71|2218.71|2215.71|2218.31|2215.31|0
1735054810000|2024-12-24 15:40:10|2219.16|2216.16|2219.93|2216.93|2219.93|2216.93|2219.16|2216.16|0
1735054820000|2024-12-24 15:40:20|2219.83|2216.83|2220.39|2217.39|2220.39|2217.39|2219.68|2216.68|0
1735054830000|2024-12-24 15:40:30|2220.41|2217.41|2220.07|2217.07|2220.41|2217.41|2220.07|2217.07|0
1735054840000|2024-12-24 15:40:40|2220.14|2217.14|2220.04|2217.04|2220.14|2217.14|2219.95|2216.95|0
1735054850000|2024-12-24 15:40:50|2220.01|2217.01|2219.84|2216.84|2220.01|2217.01|2219.58|2216.58|0
1735054860000|2024-12-24 15:41:00|2219.87|2216.87|2220.09|2217.09|2220.09|2217.09|2219.69|2216.69|0
1735054870000|2024-12-24 15:41:10|2220.27|2217.27|2221.06|2218.06|2221.06|2218.06|2220.27|2217.27|0
1735054880000|2024-12-24 15:41:20|2221.19|2218.19|2221.17|2218.17|2221.24|2218.24|2221.13|2218.13|0
1735054890000|2024-12-24 15:41:30|2221.13|2218.13|2221.5|2218.5|2221.51|2218.51|2221.13|2218.13|0
1735054900000|2024-12-24 15:41:40|2221.48|2218.48|2221.77|2218.77|2221.78|2218.78|2221.48|2218.48|0
1735054910000|2024-12-24 15:41:50|2221.76|2218.76|2222.19|2219.19|2222.19|2219.19|2221.76|2218.76|0
1735054920000|2024-12-24 15:42:00|2222.23|2219.23|2222.67|2219.67|2222.67|2219.67|2222.23|2219.23|0
1735054930000|2024-12-24 15:42:10|2222.51|2219.51|2222.62|2219.62|2222.72|2219.72|2222.51|2219.51|0
1735054940000|2024-12-24 15:42:20|2222.6|2219.6|2223.07|2220.07|2223.16|2220.16|2222.6|2219.6|0
1735054950000|2024-12-24 15:42:30|2223.03|2220.03|2222.83|2219.83|2223.1|2220.1|2222.83|2219.83|0
1735054960000|2024-12-24 15:42:40|2222.77|2219.77|2222.43|2219.43|2222.77|2219.77|2222.43|2219.43|0
1735054970000|2024-12-24 15:42:50|2222.44|2219.44|2222.86|2219.86|2222.86|2219.86|2222.44|2219.44|0
1735054980000|2024-12-24 15:43:00|2222.88|2219.88|2222.45|2219.45|2222.88|2219.88|2222.45|2219.45|0
1735054990000|2024-12-24 15:43:10|2222.55|2219.55|2222.31|2219.31|2222.55|2219.55|2222.31|2219.31|0
1735055000000|2024-12-24 15:43:20|2222.28|2219.28|2221.77|2218.77|2222.28|2219.28|2221.63|2218.63|0
1735055010000|2024-12-24 15:43:30|2221.8|2218.8|2221.16|2218.16|2221.87|2218.87|2221.16|2218.16|0
1735055020000|2024-12-24 15:43:40|2221.02|2218.02|2220.79|2217.79|2221.02|2218.02|2220.79|2217.79|0
1735055030000|2024-12-24 15:43:50|2220.81|2217.81|2220.89|2217.89|2220.89|2217.89|2220.81|2217.81|0
1735055040000|2024-12-24 15:44:00|2220.8|2217.8|2220.86|2217.86|2220.89|2217.89|2220.57|2217.57|0
1735055050000|2024-12-24 15:44:10|2221.04|2218.04|2221.61|2218.61|2221.61|2218.61|2221.04|2218.04|0
1735055060000|2024-12-24 15:44:20|2221.51|2218.51|2221.64|2218.64|2221.64|2218.64|2221.51|2218.51|0
1735055070000|2024-12-24 15:44:30|2221.46|2218.46|2221.14|2218.14|2221.46|2218.46|2221.14|2218.14|0
1735055080000|2024-12-24 15:44:40|2221.18|2218.18|2221.03|2218.03|2221.18|2218.18|2221|2218|0
1735055090000|2024-12-24 15:44:50|2221.04|2218.04|2220.9|2217.9|2221.05|2218.05|2220.87|2217.87|0
1735055100000|2024-12-24 15:45:00|2220.84|2217.84|2220.86|2217.86|2220.9|2217.9|2220.8|2217.8|0
1735055110000|2024-12-24 15:45:10|2220.9|2217.9|2221.11|2218.11|2221.11|2218.11|2220.87|2217.87|0
1735055120000|2024-12-24 15:45:20|2221.16|2218.16|2221.43|2218.43|2221.43|2218.43|2221.16|2218.16|0
1735055130000|2024-12-24 15:45:30|2221.5|2218.5|2220.91|2217.91|2221.6|2218.6|2220.91|2217.91|0
1735055140000|2024-12-24 15:45:40|2220.89|2217.89|2220.48|2217.48|2220.89|2217.89|2220.44|2217.44|0
1735055150000|2024-12-24 15:45:50|2220.46|2217.46|2220.22|2217.22|2220.46|2217.46|2220.15|2217.15|0
1735055160000|2024-12-24 15:46:00|2220.27|2217.27|2220.06|2217.06|2220.36|2217.36|2220.06|2217.06|0
1735055170000|2024-12-24 15:46:10|2220.19|2217.19|2220.03|2217.03|2220.22|2217.22|2219.98|2216.98|0
1735055180000|2024-12-24 15:46:20|2219.88|2216.88|2219.89|2216.89|2219.91|2216.91|2219.77|2216.77|0
1735055190000|2024-12-24 15:46:30|2219.88|2216.88|2219.44|2216.44|2219.88|2216.88|2219.44|2216.44|0
1735055200000|2024-12-24 15:46:40|2219.47|2216.47|2219.18|2216.18|2219.49|2216.49|2219.18|2216.18|0
1735055210000|2024-12-24 15:46:50|2219.05|2216.05|2219.78|2216.78|2219.78|2216.78|2219.05|2216.05|0
1735055220000|2024-12-24 15:47:00|2220.2|2217.2|2220.45|2217.45|2220.88|2217.88|2220.2|2217.2|0
1735055230000|2024-12-24 15:47:10|2220.56|2217.56|2220.17|2217.17|2220.56|2217.56|2220.17|2217.17|0
1735055240000|2024-12-24 15:47:20|2220.18|2217.18|2219.84|2216.84|2220.21|2217.21|2219.64|2216.64|0
1735055250000|2024-12-24 15:47:30|2219.94|2216.94|2219.97|2216.97|2220.15|2217.15|2219.94|2216.94|0
1735055260000|2024-12-24 15:47:40|2219.98|2216.98|2221.07|2218.07|2221.07|2218.07|2219.98|2216.98|0
1735055270000|2024-12-24 15:47:50|2221.01|2218.01|2221.13|2218.13|2221.19|2218.19|2221.01|2218.01|0
1735055280000|2024-12-24 15:48:00|2220.92|2217.92|2220.52|2217.52|2220.92|2217.92|2220.52|2217.52|0
1735055290000|2024-12-24 15:48:10|2220.51|2217.51|2219.81|2216.81|2220.51|2217.51|2219.81|2216.81|0
1735055300000|2024-12-24 15:48:20|2219.59|2216.59|2219.5|2216.5|2219.91|2216.91|2219.5|2216.5|0
1735055310000|2024-12-24 15:48:30|2219.42|2216.42|2219.19|2216.19|2219.42|2216.42|2219.19|2216.19|0
1735055320000|2024-12-24 15:48:40|2219.2|2216.2|2219.48|2216.48|2219.48|2216.48|2219.2|2216.2|0
1735055330000|2024-12-24 15:48:50|2219.54|2216.54|2220.06|2217.06|2220.14|2217.14|2219.54|2216.54|0
1735055340000|2024-12-24 15:49:00|2220.04|2217.04|2220.21|2217.21|2220.21|2217.21|2220.04|2217.04|0
1735055350000|2024-12-24 15:49:10|2220.27|2217.27|2220.59|2217.59|2220.68|2217.68|2220.25|2217.25|0
1735055360000|2024-12-24 15:49:20|2220.58|2217.58|2220.41|2217.41|2220.64|2217.64|2220.38|2217.38|0
1735055370000|2024-12-24 15:49:30|2220.26|2217.26|2220.26|2217.26|2220.3|2217.3|2220.25|2217.25|0
1735055380000|2024-12-24 15:49:40|2220.2|2217.2|2220.66|2217.66|2220.66|2217.66|2220.2|2217.2|0
1735055390000|2024-12-24 15:49:50|2220.69|2217.69|2221.11|2218.11|2221.11|2218.11|2220.69|2217.69|0
1735055400000|2024-12-24 15:50:00|2221.15|2218.15|2220.39|2217.39|2221.15|2218.15|2220.39|2217.39|0
1735055410000|2024-12-24 15:50:10|2220.49|2217.49|2220.76|2217.76|2220.76|2217.76|2220.49|2217.49|0
1735055420000|2024-12-24 15:50:20|2220.78|2217.78|2220.25|2217.25|2220.78|2217.78|2220.25|2217.25|0
1735055430000|2024-12-24 15:50:30|2220.31|2217.31|2220.86|2217.86|2220.92|2217.92|2220.31|2217.31|0
1735055440000|2024-12-24 15:50:40|2220.89|2217.89|2221.33|2218.33|2221.33|2218.33|2220.87|2217.87|0
1735055450000|2024-12-24 15:50:50|2221.31|2218.31|2221.06|2218.06|2221.31|2218.31|2221.03|2218.03|0
1735055460000|2024-12-24 15:51:00|2221.2|2218.2|2220.97|2217.97|2221.21|2218.21|2220.92|2217.92|0
1735055470000|2024-12-24 15:51:10|2220.98|2217.98|2221.21|2218.21|2221.29|2218.29|2220.98|2217.98|0
1735055480000|2024-12-24 15:51:20|2221.15|2218.15|2221.57|2218.57|2221.57|2218.57|2221.15|2218.15|0
1735055490000|2024-12-24 15:51:30|2221.92|2218.92|2221.58|2218.58|2221.92|2218.92|2221.58|2218.58|0
1735055500000|2024-12-24 15:51:40|2221.66|2218.66|2221.86|2218.86|2221.86|2218.86|2221.66|2218.66|0
1735055510000|2024-12-24 15:51:50|2222.06|2219.06|2221.88|2218.88|2222.06|2219.06|2221.76|2218.76|0
1735055520000|2024-12-24 15:52:00|2221.87|2218.87|2221.76|2218.76|2221.98|2218.98|2221.76|2218.76|0
1735055530000|2024-12-24 15:52:10|2221.59|2218.59|2221.39|2218.39|2221.59|2218.59|2221.29|2218.29|0
1735055540000|2024-12-24 15:52:20|2221.3|2218.3|2220.73|2217.73|2221.3|2218.3|2220.73|2217.73|0
1735055550000|2024-12-24 15:52:30|2220.69|2217.69|2220.97|2217.97|2221.03|2218.03|2220.69|2217.69|0
1735055560000|2024-12-24 15:52:40|2221.01|2218.01|2221.1|2218.1|2221.11|2218.11|2221|2218|0
1735055570000|2024-12-24 15:52:50|2221.09|2218.09|2220.91|2217.91|2221.12|2218.12|2220.89|2217.89|0
1735055580000|2024-12-24 15:53:00|2220.95|2217.95|2220.73|2217.73|2220.95|2217.95|2220.69|2217.69|0
1735055590000|2024-12-24 15:53:10|2220.71|2217.71|2220.07|2217.07|2220.72|2217.72|2220.07|2217.07|0
1735055600000|2024-12-24 15:53:20|2219.36|2216.36|2218.75|2215.75|2219.36|2216.36|2218.75|2215.75|0
1735055610000|2024-12-24 15:53:30|2218.2|2215.2|2217.73|2214.73|2218.2|2215.2|2217.73|2214.73|0
1735055620000|2024-12-24 15:53:40|2217.61|2214.61|2217.33|2214.33|2217.61|2214.61|2217.33|2214.33|0
1735055630000|2024-12-24 15:53:50|2217.15|2214.15|2217.38|2214.38|2217.41|2214.41|2217.13|2214.13|0
1735055640000|2024-12-24 15:54:00|2217.35|2214.35|2217.58|2214.58|2217.64|2214.64|2217.35|2214.35|0
1735055650000|2024-12-24 15:54:10|2217.64|2214.64|2217.77|2214.77|2217.77|2214.77|2217.51|2214.51|0
1735055660000|2024-12-24 15:54:20|2217.59|2214.59|2217.49|2214.49|2217.67|2214.67|2217.49|2214.49|0
1735055670000|2024-12-24 15:54:30|2217.27|2214.27|2216.53|2213.53|2217.27|2214.27|2216.53|2213.53|0
1735055680000|2024-12-24 15:54:40|2216.54|2213.54|2216.65|2213.65|2216.65|2213.65|2216.48|2213.48|0
1735055690000|2024-12-24 15:54:50|2216.61|2213.61|2216.78|2213.78|2216.78|2213.78|2216.54|2213.54|0
1735055700000|2024-12-24 15:55:00|2216.75|2213.75|2216.7|2213.7|2216.83|2213.83|2216.7|2213.7|0
1735055710000|2024-12-24 15:55:10|2216.72|2213.72|2217.07|2214.07|2217.07|2214.07|2216.72|2213.72|0
1735055720000|2024-12-24 15:55:20|2217.03|2214.03|2217.27|2214.27|2217.27|2214.27|2216.91|2213.91|0
1735055730000|2024-12-24 15:55:30|2217.44|2214.44|2218.55|2215.55|2218.55|2215.55|2217.44|2214.44|0
1735055740000|2024-12-24 15:55:40|2218.74|2215.74|2219|2216|2219|2216|2218.74|2215.74|0
1735055750000|2024-12-24 15:55:50|2219.12|2216.12|2219.06|2216.06|2219.16|2216.16|2219.05|2216.05|0
1735055760000|2024-12-24 15:56:00|2219.2|2216.2|2219.44|2216.44|2219.61|2216.61|2219.2|2216.2|0
1735055770000|2024-12-24 15:56:10|2219.4|2216.4|2219.6|2216.6|2219.6|2216.6|2219.35|2216.35|0
1735055780000|2024-12-24 15:56:20|2219.58|2216.58|2219.77|2216.77|2219.77|2216.77|2219.55|2216.55|0
1735055790000|2024-12-24 15:56:30|2219.98|2216.98|2220.4|2217.4|2220.45|2217.45|2219.98|2216.98|0
1735055800000|2024-12-24 15:56:40|2220.58|2217.58|2221.17|2218.17|2221.17|2218.17|2220.58|2217.58|0
1735055810000|2024-12-24 15:56:50|2221.25|2218.25|2221.6|2218.6|2221.6|2218.6|2221.25|2218.25|0
1735055820000|2024-12-24 15:57:00|2221.62|2218.62|2221.73|2218.73|2221.74|2218.74|2221.62|2218.62|0
1735055830000|2024-12-24 15:57:10|2221.87|2218.87|2221.96|2218.96|2222.04|2219.04|2221.82|2218.82|0
1735055840000|2024-12-24 15:57:20|2221.92|2218.92|2221.52|2218.52|2221.92|2218.92|2221.52|2218.52|0
1735055850000|2024-12-24 15:57:30|2221.54|2218.54|2221.16|2218.16|2221.54|2218.54|2220.99|2217.99|0
1735055860000|2024-12-24 15:57:40|2221.15|2218.15|2221|2218|2221.21|2218.21|2221|2218|0
1735055870000|2024-12-24 15:57:50|2221.03|2218.03|2221.37|2218.37|2221.37|2218.37|2221.03|2218.03|0
1735055880000|2024-12-24 15:58:00|2221.4|2218.4|2220.97|2217.97|2221.4|2218.4|2220.8|2217.8|0
1735055890000|2024-12-24 15:58:10|2220.98|2217.98|2221.11|2218.11|2221.19|2218.19|2220.98|2217.98|0
1735055900000|2024-12-24 15:58:20|2221.01|2218.01|2221.25|2218.25|2221.27|2218.27|2221.01|2218.01|0
1735055910000|2024-12-24 15:58:30|2221.24|2218.24|2220.95|2217.95|2221.24|2218.24|2220.95|2217.95|0
1735055920000|2024-12-24 15:58:40|2220.93|2217.93|2221.02|2218.02|2221.02|2218.02|2220.64|2217.64|0
1735055930000|2024-12-24 15:58:50|2220.93|2217.93|2221.18|2218.18|2221.18|2218.18|2220.7|2217.7|0
1735055940000|2024-12-24 15:59:00|2221.13|2218.13|2221.93|2218.93|2221.93|2218.93|2221.13|2218.13|0
1735055950000|2024-12-24 15:59:10|2222|2219|2221.84|2218.84|2222|2219|2221.76|2218.76|0
1735055960000|2024-12-24 15:59:20|2221.82|2218.82|2221.9|2218.9|2221.9|2218.9|2221.77|2218.77|0
1735055970000|2024-12-24 15:59:30|2221.99|2218.99|2222.26|2219.26|2222.26|2219.26|2221.94|2218.94|0
1735055980000|2024-12-24 15:59:40|2222.23|2219.23|2222.12|2219.12|2222.44|2219.44|2221.99|2218.99|0
1735055990000|2024-12-24 15:59:50|2222.04|2219.04|2222.1|2219.1|2222.29|2219.29|2222.04|2219.04|0
1735056000000|2024-12-24 16:00:00|2222.16|2219.16|2221.52|2218.52|2222.16|2219.16|2221.52|2218.52|0
1735056010000|2024-12-24 16:00:10|2221.49|2218.49|2221.25|2218.25|2221.62|2218.62|2221.25|2218.25|0
1735056020000|2024-12-24 16:00:20|2221.29|2218.29|2221.33|2218.33|2221.37|2218.37|2221.1|2218.1|0
1735056030000|2024-12-24 16:00:30|2221.35|2218.35|2221.24|2218.24|2221.35|2218.35|2221.17|2218.17|0
1735056040000|2024-12-24 16:00:40|2221.4|2218.4|2221.35|2218.35|2221.4|2218.4|2221.35|2218.35|0
1735056050000|2024-12-24 16:00:50|2221.34|2218.34|2221.08|2218.08|2221.34|2218.34|2220.97|2217.97|0
1735056060000|2024-12-24 16:01:00|2220.95|2217.95|2221.19|2218.19|2221.19|2218.19|2220.94|2217.94|0
1735056070000|2024-12-24 16:01:10|2221.22|2218.22|2220.67|2217.67|2221.22|2218.22|2220.67|2217.67|0
1735056080000|2024-12-24 16:01:20|2220.62|2217.62|2220.68|2217.68|2220.68|2217.68|2220.56|2217.56|0
1735056090000|2024-12-24 16:01:30|2220.63|2217.63|2220.05|2217.05|2220.63|2217.63|2220.05|2217.05|0
1735056100000|2024-12-24 16:01:40|2220.04|2217.04|2220.65|2217.65|2220.68|2217.68|2220.04|2217.04|0
1735056110000|2024-12-24 16:01:50|2220.68|2217.68|2221.26|2218.26|2221.26|2218.26|2220.57|2217.57|0
1735056120000|2024-12-24 16:02:00|2221.42|2218.42|2221.95|2218.95|2222.02|2219.02|2221.39|2218.39|0
1735056130000|2024-12-24 16:02:10|2221.97|2218.97|2221.76|2218.76|2221.99|2218.99|2221.73|2218.73|0
1735056140000|2024-12-24 16:02:20|2221.97|2218.97|2221.78|2218.78|2221.97|2218.97|2221.78|2218.78|0
1735056150000|2024-12-24 16:02:30|2221.77|2218.77|2221.98|2218.98|2221.98|2218.98|2221.77|2218.77|0
1735056160000|2024-12-24 16:02:40|2221.99|2218.99|2221.95|2218.95|2221.99|2218.99|2221.89|2218.89|0
1735056170000|2024-12-24 16:02:50|2221.84|2218.84|2221.73|2218.73|2221.93|2218.93|2221.69|2218.69|0
1735056180000|2024-12-24 16:03:00|2221.72|2218.72|2221.82|2218.82|2222.07|2219.07|2221.72|2218.72|0
1735056190000|2024-12-24 16:03:10|2221.83|2218.83|2222.05|2219.05|2222.08|2219.08|2221.81|2218.81|0
1735056200000|2024-12-24 16:03:20|2222.08|2219.08|2221.33|2218.33|2222.17|2219.17|2221.31|2218.31|0
1735056210000|2024-12-24 16:03:30|2221.32|2218.32|2221.37|2218.37|2221.53|2218.53|2221.32|2218.32|0
1735056220000|2024-12-24 16:03:40|2221.46|2218.46|2221.27|2218.27|2221.46|2218.46|2221.24|2218.24|0
1735056230000|2024-12-24 16:03:50|2221.42|2218.42|2221.67|2218.67|2221.68|2218.68|2221.42|2218.42|0
1735056240000|2024-12-24 16:04:00|2221.58|2218.58|2221.39|2218.39|2221.71|2218.71|2221.39|2218.39|0
1735056250000|2024-12-24 16:04:10|2221.41|2218.41|2221.08|2218.08|2221.41|2218.41|2221.08|2218.08|0
1735056260000|2024-12-24 16:04:20|2221.09|2218.09|2221.16|2218.16|2221.19|2218.19|2221.04|2218.04|0
1735056270000|2024-12-24 16:04:30|2221.18|2218.18|2220.82|2217.82|2221.18|2218.18|2220.82|2217.82|0
1735056280000|2024-12-24 16:04:40|2220.99|2217.99|2220.91|2217.91|2221.03|2218.03|2220.91|2217.91|0
1735056290000|2024-12-24 16:04:50|2220.89|2217.89|2220.88|2217.88|2220.92|2217.92|2220.85|2217.85|0
1735056300000|2024-12-24 16:05:00|2220.87|2217.87|2221.05|2218.05|2221.05|2218.05|2220.87|2217.87|0
1735056310000|2024-12-24 16:05:10|2221.04|2218.04|2220.7|2217.7|2221.04|2218.04|2220.7|2217.7|0
1735056320000|2024-12-24 16:05:20|2220.65|2217.65|2220.54|2217.54|2220.7|2217.7|2220.54|2217.54|0
1735056330000|2024-12-24 16:05:30|2220.41|2217.41|2220.04|2217.04|2220.41|2217.41|2220.02|2217.02|0
1735056340000|2024-12-24 16:05:40|2220.1|2217.1|2220.03|2217.03|2220.16|2217.16|2220.03|2217.03|0
1735056350000|2024-12-24 16:05:50|2219.86|2216.86|2219.84|2216.84|2219.94|2216.94|2219.81|2216.81|0
1735056360000|2024-12-24 16:06:00|2219.75|2216.75|2219.54|2216.54|2219.75|2216.75|2219.54|2216.54|0
1735056370000|2024-12-24 16:06:10|2219.55|2216.55|2219.24|2216.24|2219.55|2216.55|2219.24|2216.24|0
1735056380000|2024-12-24 16:06:20|2219.16|2216.16|2219.11|2216.11|2219.38|2216.38|2219.11|2216.11|0
1735056390000|2024-12-24 16:06:30|2219.12|2216.12|2219.59|2216.59|2219.59|2216.59|2219.12|2216.12|0
1735056400000|2024-12-24 16:06:40|2219.75|2216.75|2219.87|2216.87|2219.88|2216.88|2219.71|2216.71|0
1735056410000|2024-12-24 16:06:50|2219.9|2216.9|2219.87|2216.87|2219.9|2216.9|2219.76|2216.76|0
1735056420000|2024-12-24 16:07:00|2219.92|2216.92|2219.93|2216.93|2219.93|2216.93|2219.89|2216.89|0
1735056430000|2024-12-24 16:07:10|2219.92|2216.92|2219.8|2216.8|2219.92|2216.92|2219.8|2216.8|0
1735056440000|2024-12-24 16:07:20|2219.76|2216.76|2219.81|2216.81|2219.91|2216.91|2219.73|2216.73|0
1735056450000|2024-12-24 16:07:30|2219.64|2216.64|2219.39|2216.39|2219.64|2216.64|2219.39|2216.39|0
1735056460000|2024-12-24 16:07:40|2219.36|2216.36|2219.31|2216.31|2219.44|2216.44|2219.31|2216.31|0
1735056470000|2024-12-24 16:07:50|2219.32|2216.32|2219.26|2216.26|2219.34|2216.34|2219.01|2216.01|0
1735056480000|2024-12-24 16:08:00|2218.86|2215.86|2218.6|2215.6|2219.06|2216.06|2218.6|2215.6|0
1735056490000|2024-12-24 16:08:10|2218.62|2215.62|2218.89|2215.89|2218.9|2215.9|2218.59|2215.59|0
1735056500000|2024-12-24 16:08:20|2218.96|2215.96|2219.9|2216.9|2219.91|2216.91|2218.96|2215.96|0
1735056510000|2024-12-24 16:08:30|2219.99|2216.99|2220.05|2217.05|2220.05|2217.05|2219.93|2216.93|0
1735056520000|2024-12-24 16:08:40|2220.09|2217.09|2220.5|2217.5|2220.5|2217.5|2220.09|2217.09|0
1735056530000|2024-12-24 16:08:50|2220.49|2217.49|2220.71|2217.71|2220.72|2217.72|2220.49|2217.49|0
1735056540000|2024-12-24 16:09:00|2220.74|2217.74|2220.51|2217.51|2220.77|2217.77|2220.51|2217.51|0
1735056550000|2024-12-24 16:09:10|2220.49|2217.49|2220.46|2217.46|2220.49|2217.49|2220.43|2217.43|0
1735056560000|2024-12-24 16:09:20|2220.36|2217.36|2220.4|2217.4|2220.4|2217.4|2220.33|2217.33|0
1735056570000|2024-12-24 16:09:30|2220.37|2217.37|2220.31|2217.31|2220.37|2217.37|2220.28|2217.28|0
1735056580000|2024-12-24 16:09:40|2220.36|2217.36|2220.8|2217.8|2220.84|2217.84|2220.36|2217.36|0
1735056590000|2024-12-24 16:09:50|2221.05|2218.05|2221.93|2218.93|2221.93|2218.93|2221.05|2218.05|0
1735056600000|2024-12-24 16:10:00|2221.91|2218.91|2221.81|2218.81|2221.91|2218.91|2221.8|2218.8|0
1735056610000|2024-12-24 16:10:10|2221.79|2218.79|2221.7|2218.7|2221.81|2218.81|2221.66|2218.66|0
1735056620000|2024-12-24 16:10:20|2221.63|2218.63|2221.22|2218.22|2221.63|2218.63|2221.22|2218.22|0
1735056630000|2024-12-24 16:10:30|2221.26|2218.26|2221.47|2218.47|2221.5|2218.5|2221.26|2218.26|0
1735056640000|2024-12-24 16:10:40|2221.45|2218.45|2221.54|2218.54|2221.54|2218.54|2221.36|2218.36|0
1735056650000|2024-12-24 16:10:50|2221.5|2218.5|2221.5|2218.5|2221.5|2218.5|2221.48|2218.48|0
1735056660000|2024-12-24 16:11:00|2221.47|2218.47|2221.57|2218.57|2221.59|2218.59|2221.4|2218.4|0
1735056670000|2024-12-24 16:11:10|2221.53|2218.53|2222.59|2219.59|2222.59|2219.59|2221.53|2218.53|0
1735056680000|2024-12-24 16:11:20|2222.64|2219.64|2222.19|2219.19|2222.64|2219.64|2222.19|2219.19|0
1735056690000|2024-12-24 16:11:30|2222.29|2219.29|2221.9|2218.9|2222.29|2219.29|2221.9|2218.9|0
1735056700000|2024-12-24 16:11:40|2221.99|2218.99|2221.74|2218.74|2221.99|2218.99|2221.66|2218.66|0
1735056710000|2024-12-24 16:11:50|2221.7|2218.7|2221.71|2218.71|2221.71|2218.71|2221.59|2218.59|0
1735056720000|2024-12-24 16:12:00|2221.65|2218.65|2220.99|2217.99|2221.65|2218.65|2220.99|2217.99|0
1735056730000|2024-12-24 16:12:10|2220.94|2217.94|2220.82|2217.82|2220.98|2217.98|2220.71|2217.71|0
1735056740000|2024-12-24 16:12:20|2220.91|2217.91|2221.83|2218.83|2221.83|2218.83|2220.91|2217.91|0
1735056750000|2024-12-24 16:12:30|2222.05|2219.05|2222.44|2219.44|2222.46|2219.46|2222.05|2219.05|0
1735056760000|2024-12-24 16:12:40|2222.46|2219.46|2222.76|2219.76|2222.76|2219.76|2222.39|2219.39|0
1735056770000|2024-12-24 16:12:50|2222.77|2219.77|2223.03|2220.03|2223.12|2220.12|2222.77|2219.77|0
1735056780000|2024-12-24 16:13:00|2223.01|2220.01|2222.99|2219.99|2223.01|2220.01|2222.89|2219.89|0
1735056790000|2024-12-24 16:13:10|2223.03|2220.03|2223.37|2220.37|2223.39|2220.39|2223.03|2220.03|0
1735056800000|2024-12-24 16:13:20|2223.35|2220.35|2222.61|2219.61|2223.35|2220.35|2222.61|2219.61|0
1735056810000|2024-12-24 16:13:30|2222.62|2219.62|2222.74|2219.74|2222.74|2219.74|2222.62|2219.62|0
1735056820000|2024-12-24 16:13:40|2222.8|2219.8|2222.94|2219.94|2222.94|2219.94|2222.75|2219.75|0
1735056830000|2024-12-24 16:13:50|2223.13|2220.13|2223.18|2220.18|2223.41|2220.41|2223.13|2220.13|0
1735056840000|2024-12-24 16:14:00|2223.25|2220.25|2223.31|2220.31|2223.31|2220.31|2223.22|2220.22|0
1735056850000|2024-12-24 16:14:10|2223.42|2220.42|2223.44|2220.44|2223.46|2220.46|2223.4|2220.4|0
1735056860000|2024-12-24 16:14:20|2223.34|2220.34|2223.29|2220.29|2223.35|2220.35|2223.24|2220.24|0
1735056870000|2024-12-24 16:14:30|2223.44|2220.44|2223.75|2220.75|2223.75|2220.75|2223.44|2220.44|0
1735056880000|2024-12-24 16:14:40|2223.72|2220.72|2223.72|2220.72|2223.76|2220.76|2223.64|2220.64|0
1735056890000|2024-12-24 16:14:50|2223.69|2220.69|2223.63|2220.63|2223.77|2220.77|2223.6|2220.6|0
1735056900000|2024-12-24 16:15:00|2223.66|2220.66|2223.52|2220.52|2223.66|2220.66|2223.52|2220.52|0
1735056910000|2024-12-24 16:15:10|2223.45|2220.45|2223.53|2220.53|2223.63|2220.63|2223.45|2220.45|0
1735056920000|2024-12-24 16:15:20|2223.39|2220.39|2222.89|2219.89|2223.39|2220.39|2222.89|2219.89|0
1735056930000|2024-12-24 16:15:30|2222.87|2219.87|2222.95|2219.95|2222.95|2219.95|2222.87|2219.87|0
1735056940000|2024-12-24 16:15:40|2222.99|2219.99|2223.21|2220.21|2223.21|2220.21|2222.99|2219.99|0
1735056950000|2024-12-24 16:15:50|2223.23|2220.23|2223.21|2220.21|2223.26|2220.26|2223.15|2220.15|0
1735056960000|2024-12-24 16:16:00|2223.35|2220.35|2223.4|2220.4|2223.47|2220.47|2223.3|2220.3|0
1735056970000|2024-12-24 16:16:10|2223.45|2220.45|2223.53|2220.53|2223.53|2220.53|2223.45|2220.45|0
1735056980000|2024-12-24 16:16:20|2223.44|2220.44|2223.36|2220.36|2223.59|2220.59|2223.35|2220.35|0
1735056990000|2024-12-24 16:16:30|2223.29|2220.29|2223.19|2220.19|2223.29|2220.29|2223.07|2220.07|0
1735057000000|2024-12-24 16:16:40|2223.17|2220.17|2223.23|2220.23|2223.23|2220.23|2223.15|2220.15|0
1735057010000|2024-12-24 16:16:50|2223.26|2220.26|2223.4|2220.4|2223.42|2220.42|2223.26|2220.26|0
1735057020000|2024-12-24 16:17:00|2223.38|2220.38|2223.47|2220.47|2223.48|2220.48|2223.38|2220.38|0
1735057030000|2024-12-24 16:17:10|2223.49|2220.49|2223.34|2220.34|2223.55|2220.55|2223.1|2220.1|0
1735057040000|2024-12-24 16:17:20|2223.35|2220.35|2223.4|2220.4|2223.4|2220.4|2223.2|2220.2|0
1735057050000|2024-12-24 16:17:30|2223.54|2220.54|2223.84|2220.84|2223.84|2220.84|2223.54|2220.54|0
1735057060000|2024-12-24 16:17:40|2224|2221|2223.83|2220.83|2224|2221|2223.83|2220.83|0
1735057070000|2024-12-24 16:17:50|2223.6|2220.6|2223.07|2220.07|2223.6|2220.6|2223.07|2220.07|0
1735057080000|2024-12-24 16:18:00|2223.03|2220.03|2222.93|2219.93|2223.05|2220.05|2222.93|2219.93|0
1735057090000|2024-12-24 16:18:10|2222.98|2219.98|2222.99|2219.99|2222.99|2219.99|2222.87|2219.87|0
1735057100000|2024-12-24 16:18:20|2222.94|2219.94|2222.6|2219.6|2222.94|2219.94|2222.58|2219.58|0
1735057110000|2024-12-24 16:18:30|2222.87|2219.87|2223.33|2220.33|2223.33|2220.33|2222.82|2219.82|0
1735057120000|2024-12-24 16:18:40|2223.29|2220.29|2223.32|2220.32|2223.32|2220.32|2222.98|2219.98|0
1735057130000|2024-12-24 16:18:50|2223.31|2220.31|2223.3|2220.3|2223.31|2220.31|2223.21|2220.21|0
1735057140000|2024-12-24 16:19:00|2223.28|2220.28|2223.48|2220.48|2223.48|2220.48|2223.23|2220.23|0
1735057150000|2024-12-24 16:19:10|2223.45|2220.45|2223.37|2220.37|2223.54|2220.54|2223.35|2220.35|0
1735057160000|2024-12-24 16:19:20|2223.36|2220.36|2223.61|2220.61|2223.61|2220.61|2223.3|2220.3|0
1735057170000|2024-12-24 16:19:30|2223.62|2220.62|2224.44|2221.44|2224.44|2221.44|2223.62|2220.62|0
1735057180000|2024-12-24 16:19:40|2224.45|2221.45|2224.31|2221.31|2224.5|2221.5|2224.31|2221.31|0
1735057190000|2024-12-24 16:19:50|2224.22|2221.22|2223.99|2220.99|2224.22|2221.22|2223.88|2220.88|0
1735057200000|2024-12-24 16:20:00|2223.91|2220.91|2223.65|2220.65|2223.91|2220.91|2223.63|2220.63|0
1735057210000|2024-12-24 16:20:10|2223.76|2220.76|2223.25|2220.25|2223.82|2220.82|2223.13|2220.13|0
1735057220000|2024-12-24 16:20:20|2223.24|2220.24|2222.91|2219.91|2223.24|2220.24|2222.91|2219.91|0
1735057230000|2024-12-24 16:20:30|2222.94|2219.94|2223.62|2220.62|2223.62|2220.62|2222.94|2219.94|0
1735057240000|2024-12-24 16:20:40|2223.69|2220.69|2223.75|2220.75|2223.84|2220.84|2223.69|2220.69|0
1735057250000|2024-12-24 16:20:50|2223.72|2220.72|2223.49|2220.49|2223.72|2220.72|2223.48|2220.48|0
1735057260000|2024-12-24 16:21:00|2223.37|2220.37|2223.07|2220.07|2223.39|2220.39|2223.07|2220.07|0
1735057270000|2024-12-24 16:21:10|2222.97|2219.97|2222.57|2219.57|2222.97|2219.97|2222.57|2219.57|0
1735057280000|2024-12-24 16:21:20|2222.5|2219.5|2222.19|2219.19|2222.5|2219.5|2222.15|2219.15|0
1735057290000|2024-12-24 16:21:30|2222.02|2219.02|2221.95|2218.95|2222.05|2219.05|2221.95|2218.95|0
1735057300000|2024-12-24 16:21:40|2221.94|2218.94|2221.84|2218.84|2222.03|2219.03|2221.84|2218.84|0
1735057310000|2024-12-24 16:21:50|2221.65|2218.65|2221.33|2218.33|2221.65|2218.65|2221.33|2218.33|0
1735057320000|2024-12-24 16:22:00|2221.25|2218.25|2221.01|2218.01|2221.25|2218.25|2220.94|2217.94|0
1735057330000|2024-12-24 16:22:10|2220.98|2217.98|2221.33|2218.33|2221.33|2218.33|2220.98|2217.98|0
1735057340000|2024-12-24 16:22:20|2221.38|2218.38|2221.56|2218.56|2221.6|2218.6|2221.33|2218.33|0
1735057350000|2024-12-24 16:22:30|2221.52|2218.52|2221.49|2218.49|2221.52|2218.52|2221.47|2218.47|0
1735057360000|2024-12-24 16:22:40|2221.45|2218.45|2221.1|2218.1|2221.45|2218.45|2221.07|2218.07|0
1735057370000|2024-12-24 16:22:50|2221.08|2218.08|2221.17|2218.17|2221.17|2218.17|2221.08|2218.08|0
1735057380000|2024-12-24 16:23:00|2221.18|2218.18|2221.24|2218.24|2221.36|2218.36|2221.13|2218.13|0
1735057390000|2024-12-24 16:23:10|2221.21|2218.21|2220.65|2217.65|2221.21|2218.21|2220.65|2217.65|0
1735057400000|2024-12-24 16:23:20|2220.45|2217.45|2220.64|2217.64|2220.64|2217.64|2220.41|2217.41|0
1735057410000|2024-12-24 16:23:30|2220.68|2217.68|2220.77|2217.77|2220.8|2217.8|2220.68|2217.68|0
1735057420000|2024-12-24 16:23:40|2220.68|2217.68|2220.43|2217.43|2220.68|2217.68|2220.43|2217.43|0
1735057430000|2024-12-24 16:23:50|2220.46|2217.46|2220.23|2217.23|2220.46|2217.46|2220.2|2217.2|0
1735057440000|2024-12-24 16:24:00|2220.2|2217.2|2220.13|2217.13|2220.2|2217.2|2220.04|2217.04|0
1735057450000|2024-12-24 16:24:10|2220.23|2217.23|2220.54|2217.54|2220.54|2217.54|2220.23|2217.23|0
1735057460000|2024-12-24 16:24:20|2220.55|2217.55|2220.4|2217.4|2220.55|2217.55|2220.38|2217.38|0
1735057470000|2024-12-24 16:24:30|2220.41|2217.41|2220.29|2217.29|2220.41|2217.41|2220.29|2217.29|0
1735057480000|2024-12-24 16:24:40|2220.21|2217.21|2220.34|2217.34|2220.36|2217.36|2220.21|2217.21|0
1735057490000|2024-12-24 16:24:50|2220.46|2217.46|2221.03|2218.03|2221.03|2218.03|2220.46|2217.46|0
1735057500000|2024-12-24 16:25:00|2221.12|2218.12|2221.34|2218.34|2221.34|2218.34|2221.12|2218.12|0
1735057510000|2024-12-24 16:25:10|2221.38|2218.38|2221.36|2218.36|2221.55|2218.55|2221.36|2218.36|0
1735057520000|2024-12-24 16:25:20|2221.33|2218.33|2221.27|2218.27|2221.36|2218.36|2221.22|2218.22|0
1735057530000|2024-12-24 16:25:30|2221.15|2218.15|2221.05|2218.05|2221.26|2218.26|2221.02|2218.02|0
1735057540000|2024-12-24 16:25:40|2221.09|2218.09|2220.85|2217.85|2221.09|2218.09|2220.85|2217.85|0
1735057550000|2024-12-24 16:25:50|2220.78|2217.78|2220.34|2217.34|2220.78|2217.78|2220.34|2217.34|0
1735057560000|2024-12-24 16:26:00|2220.19|2217.19|2220.24|2217.24|2220.24|2217.24|2220.19|2217.19|0
1735057570000|2024-12-24 16:26:10|2220.27|2217.27|2220.21|2217.21|2220.27|2217.27|2220.16|2217.16|0
1735057580000|2024-12-24 16:26:20|2220.27|2217.27|2220.06|2217.06|2220.27|2217.27|2220.04|2217.04|0
1735057590000|2024-12-24 16:26:30|2220.03|2217.03|2219.99|2216.99|2220.03|2217.03|2219.95|2216.95|0
1735057600000|2024-12-24 16:26:40|2220.01|2217.01|2220|2217|2220.08|2217.08|2219.93|2216.93|0
1735057610000|2024-12-24 16:26:50|2219.84|2216.84|2219.94|2216.94|2219.94|2216.94|2219.84|2216.84|0
1735057620000|2024-12-24 16:27:00|2220.07|2217.07|2220.36|2217.36|2220.36|2217.36|2220.05|2217.05|0
1735057630000|2024-12-24 16:27:10|2220.4|2217.4|2220.18|2217.18|2220.42|2217.42|2220.18|2217.18|0
1735057640000|2024-12-24 16:27:20|2220.2|2217.2|2219.94|2216.94|2220.29|2217.29|2219.94|2216.94|0
1735057650000|2024-12-24 16:27:30|2219.91|2216.91|2219.57|2216.57|2219.94|2216.94|2219.57|2216.57|0
1735057660000|2024-12-24 16:27:40|2219.61|2216.61|2219.74|2216.74|2219.74|2216.74|2219.6|2216.6|0
1735057670000|2024-12-24 16:27:50|2219.63|2216.63|2219.7|2216.7|2219.71|2216.71|2219.63|2216.63|0
1735057680000|2024-12-24 16:28:00|2219.64|2216.64|2219.68|2216.68|2219.68|2216.68|2219.42|2216.42|0
1735057690000|2024-12-24 16:28:10|2220|2217|2220.04|2217.04|2220.04|2217.04|2219.91|2216.91|0
1735057700000|2024-12-24 16:28:20|2220.03|2217.03|2219.74|2216.74|2220.03|2217.03|2219.73|2216.73|0
1735057710000|2024-12-24 16:28:30|2219.68|2216.68|2219.81|2216.81|2219.84|2216.84|2219.68|2216.68|0
1735057720000|2024-12-24 16:28:40|2219.82|2216.82|2219.71|2216.71|2219.82|2216.82|2219.71|2216.71|0
1735057730000|2024-12-24 16:28:50|2219.72|2216.72|2219.78|2216.78|2219.78|2216.78|2219.7|2216.7|0
1735057740000|2024-12-24 16:29:00|2219.84|2216.84|2219.7|2216.7|2219.84|2216.84|2219.7|2216.7|0
1735057750000|2024-12-24 16:29:10|2219.71|2216.71|2219.74|2216.74|2219.77|2216.77|2219.49|2216.49|0
1735057760000|2024-12-24 16:29:20|2219.55|2216.55|2219.99|2216.99|2219.99|2216.99|2219.49|2216.49|0
1735057770000|2024-12-24 16:29:30|2220|2217|2219.78|2216.78|2220|2217|2219.78|2216.78|0
1735057780000|2024-12-24 16:29:40|2219.77|2216.77|2219.84|2216.84|2219.9|2216.9|2219.77|2216.77|0
1735057790000|2024-12-24 16:29:50|2219.82|2216.82|2220.07|2217.07|2220.07|2217.07|2219.82|2216.82|0
1735057800000|2024-12-24 16:30:00|2220.05|2217.05|2219.76|2216.76|2220.15|2217.15|2219.76|2216.76|0
1735057810000|2024-12-24 16:30:10|2219.72|2216.72|2219.09|2216.09|2219.79|2216.79|2219.09|2216.09|0
1735057820000|2024-12-24 16:30:20|2218.77|2215.77|2218.31|2215.31|2218.77|2215.77|2218.25|2215.25|0
1735057830000|2024-12-24 16:30:30|2218.29|2215.29|2218.11|2215.11|2218.36|2215.36|2218.11|2215.11|0
1735057840000|2024-12-24 16:30:40|2218.18|2215.18|2218.13|2215.13|2218.18|2215.18|2218.06|2215.06|0
1735057850000|2024-12-24 16:30:50|2218.16|2215.16|2217.87|2214.87|2218.16|2215.16|2217.86|2214.86|0
1735057860000|2024-12-24 16:31:00|2217.95|2214.95|2218.27|2215.27|2218.27|2215.27|2217.88|2214.88|0
1735057870000|2024-12-24 16:31:10|2218.35|2215.35|2218.92|2215.92|2218.92|2215.92|2218.35|2215.35|0
1735057880000|2024-12-24 16:31:20|2218.94|2215.94|2218.8|2215.8|2218.98|2215.98|2218.71|2215.71|0
1735057890000|2024-12-24 16:31:30|2218.85|2215.85|2219|2216|2219.03|2216.03|2218.85|2215.85|0
1735057900000|2024-12-24 16:31:40|2218.78|2215.78|2219.12|2216.12|2219.12|2216.12|2218.78|2215.78|0
1735057910000|2024-12-24 16:31:50|2219.15|2216.15|2219.32|2216.32|2219.37|2216.37|2219.15|2216.15|0
1735057920000|2024-12-24 16:32:00|2219.35|2216.35|2219.83|2216.83|2219.83|2216.83|2219.33|2216.33|0
1735057930000|2024-12-24 16:32:10|2219.92|2216.92|2219.99|2216.99|2219.99|2216.99|2219.88|2216.88|0
1735057940000|2024-12-24 16:32:20|2220|2217|2219.82|2216.82|2220|2217|2219.82|2216.82|0
1735057960000|2024-12-24 16:32:40|2219.97|2216.97|2220.04|2217.04|2220.04|2217.04|2219.9|2216.9|0
1735057970000|2024-12-24 16:32:50|2220.1|2217.1|2220.34|2217.34|2220.34|2217.34|2220.1|2217.1|0
1735057980000|2024-12-24 16:33:00|2220.3|2217.3|2220.23|2217.23|2220.34|2217.34|2220.22|2217.22|0
1735057990000|2024-12-24 16:33:10|2220.11|2217.11|2220.1|2217.1|2220.17|2217.17|2220.08|2217.08|0
1735058000000|2024-12-24 16:33:20|2219.97|2216.97|2220.18|2217.18|2220.18|2217.18|2219.97|2216.97|0
1735058010000|2024-12-24 16:33:30|2220.24|2217.24|2220.68|2217.68|2220.68|2217.68|2220.24|2217.24|0
1735058020000|2024-12-24 16:33:40|2220.75|2217.75|2221.11|2218.11|2221.25|2218.25|2220.75|2217.75|0
1735058030000|2024-12-24 16:33:50|2221.24|2218.24|2221.09|2218.09|2221.27|2218.27|2221.09|2218.09|0
1735058040000|2024-12-24 16:34:00|2221.2|2218.2|2221.27|2218.27|2221.27|2218.27|2221.16|2218.16|0
1735058050000|2024-12-24 16:34:10|2221.19|2218.19|2221.17|2218.17|2221.21|2218.21|2221.14|2218.14|0
1735058060000|2024-12-24 16:34:20|2221.14|2218.14|2220.72|2217.72|2221.14|2218.14|2220.72|2217.72|0
1735058070000|2024-12-24 16:34:30|2220.49|2217.49|2220.09|2217.09|2220.63|2217.63|2220.09|2217.09|0
1735058080000|2024-12-24 16:34:40|2220.27|2217.27|2220.34|2217.34|2220.39|2217.39|2220.15|2217.15|0
1735058090000|2024-12-24 16:34:50|2220.33|2217.33|2220.25|2217.25|2220.51|2217.51|2220.25|2217.25|0
1735058100000|2024-12-24 16:35:00|2220.28|2217.28|2220.2|2217.2|2220.34|2217.34|2220.2|2217.2|0
1735058110000|2024-12-24 16:35:10|2220.31|2217.31|2221.02|2218.02|2221.02|2218.02|2220.31|2217.31|0
1735058120000|2024-12-24 16:35:20|2221|2218|2220.84|2217.84|2221|2218|2220.82|2217.82|0
1735058130000|2024-12-24 16:35:30|2220.85|2217.85|2220.74|2217.74|2220.86|2217.86|2220.69|2217.69|0
1735058140000|2024-12-24 16:35:40|2220.73|2217.73|2220.74|2217.74|2220.78|2217.78|2220.73|2217.73|0
1735058150000|2024-12-24 16:35:50|2220.81|2217.81|2220.89|2217.89|2220.95|2217.95|2220.74|2217.74|0
1735058160000|2024-12-24 16:36:00|2220.87|2217.87|2220.91|2217.91|2220.91|2217.91|2220.79|2217.79|0
1735058170000|2024-12-24 16:36:10|2220.82|2217.82|2220.61|2217.61|2220.82|2217.82|2220.61|2217.61|0
1735058180000|2024-12-24 16:36:20|2220.44|2217.44|2220.09|2217.09|2220.44|2217.44|2220.08|2217.08|0
1735058190000|2024-12-24 16:36:30|2220.04|2217.04|2219.7|2216.7|2220.04|2217.04|2219.7|2216.7|0
1735058200000|2024-12-24 16:36:40|2219.38|2216.38|2218.89|2215.89|2219.38|2216.38|2218.89|2215.89|0
1735058210000|2024-12-24 16:36:50|2218.79|2215.79|2219.17|2216.17|2219.19|2216.19|2218.79|2215.79|0
1735058220000|2024-12-24 16:37:00|2219.16|2216.16|2219.38|2216.38|2219.38|2216.38|2219.13|2216.13|0
1735058230000|2024-12-24 16:37:10|2219.23|2216.23|2219.55|2216.55|2219.55|2216.55|2219.23|2216.23|0
1735058240000|2024-12-24 16:37:20|2219.79|2216.79|2219.95|2216.95|2220.02|2217.02|2219.79|2216.79|0
1735058250000|2024-12-24 16:37:30|2219.91|2216.91|2219.86|2216.86|2219.91|2216.91|2219.82|2216.82|0
1735058260000|2024-12-24 16:37:40|2219.88|2216.88|2219.86|2216.86|2219.9|2216.9|2219.84|2216.84|0
1735058270000|2024-12-24 16:37:50|2219.8|2216.8|2219.81|2216.81|2219.82|2216.82|2219.8|2216.8|0
1735058280000|2024-12-24 16:38:00|2219.9|2216.9|2219.81|2216.81|2219.91|2216.91|2219.74|2216.74|0
1735058290000|2024-12-24 16:38:10|2219.7|2216.7|2219.54|2216.54|2219.7|2216.7|2219.48|2216.48|0
1735058300000|2024-12-24 16:38:20|2219.56|2216.56|2220.09|2217.09|2220.12|2217.12|2219.56|2216.56|0
1735058310000|2024-12-24 16:38:30|2220.1|2217.1|2220.06|2217.06|2220.1|2217.1|2220.03|2217.03|0
1735058320000|2024-12-24 16:38:40|2220.05|2217.05|2219.78|2216.78|2220.1|2217.1|2219.78|2216.78|0
1735058330000|2024-12-24 16:38:50|2219.79|2216.79|2219.45|2216.45|2219.79|2216.79|2219.44|2216.44|0
1735058340000|2024-12-24 16:39:00|2219.68|2216.68|2219.75|2216.75|2219.75|2216.75|2219.68|2216.68|0
1735058350000|2024-12-24 16:39:10|2219.77|2216.77|2220.03|2217.03|2220.03|2217.03|2219.77|2216.77|0
1735058360000|2024-12-24 16:39:20|2220.15|2217.15|2220.19|2217.19|2220.2|2217.2|2220.09|2217.09|0
1735058370000|2024-12-24 16:39:30|2220.17|2217.17|2220.54|2217.54|2220.54|2217.54|2220.15|2217.15|0
1735058380000|2024-12-24 16:39:40|2220.57|2217.57|2220.77|2217.77|2220.77|2217.77|2220.57|2217.57|0
1735058390000|2024-12-24 16:39:50|2220.79|2217.79|2220.8|2217.8|2220.85|2217.85|2220.78|2217.78|0
1735058400000|2024-12-24 16:40:00|2220.86|2217.86|2220.53|2217.53|2220.88|2217.88|2220.53|2217.53|0
1735058410000|2024-12-24 16:40:10|2220.52|2217.52|2220.79|2217.79|2220.89|2217.89|2220.52|2217.52|0
1735058420000|2024-12-24 16:40:20|2220.76|2217.76|2220.79|2217.79|2220.93|2217.93|2220.76|2217.76|0
1735058430000|2024-12-24 16:40:30|2220.85|2217.85|2221.13|2218.13|2221.13|2218.13|2220.83|2217.83|0
1735058440000|2024-12-24 16:40:40|2221.11|2218.11|2221.14|2218.14|2221.14|2218.14|2221.06|2218.06|0
1735058450000|2024-12-24 16:40:50|2221.17|2218.17|2221.74|2218.74|2221.74|2218.74|2221.17|2218.17|0
1735058460000|2024-12-24 16:41:00|2221.75|2218.75|2221.78|2218.78|2221.78|2218.78|2221.75|2218.75|0
1735058470000|2024-12-24 16:41:10|2221.9|2218.9|2221.98|2218.98|2222.03|2219.03|2221.81|2218.81|0
1735058480000|2024-12-24 16:41:20|2222.01|2219.01|2221.75|2218.75|2222.01|2219.01|2221.75|2218.75|0
1735058490000|2024-12-24 16:41:30|2221.73|2218.73|2221.54|2218.54|2221.86|2218.86|2221.54|2218.54|0
1735058500000|2024-12-24 16:41:40|2221.55|2218.55|2221.53|2218.53|2221.55|2218.55|2221.51|2218.51|0
1735058510000|2024-12-24 16:41:50|2221.48|2218.48|2221.08|2218.08|2221.48|2218.48|2221.07|2218.07|0
1735058520000|2024-12-24 16:42:00|2221.02|2218.02|2221.07|2218.07|2221.12|2218.12|2221.02|2218.02|0
1735058530000|2024-12-24 16:42:10|2221.06|2218.06|2221.05|2218.05|2221.06|2218.06|2221.02|2218.02|0
1735058540000|2024-12-24 16:42:20|2221.02|2218.02|2221.01|2218.01|2221.05|2218.05|2220.92|2217.92|0
1735058550000|2024-12-24 16:42:30|2221|2218|2221.08|2218.08|2221.08|2218.08|2221|2218|0
1735058560000|2024-12-24 16:42:40|2221.1|2218.1|2221.16|2218.16|2221.25|2218.25|2221.03|2218.03|0
1735058570000|2024-12-24 16:42:50|2221.23|2218.23|2220.99|2217.99|2221.23|2218.23|2220.99|2217.99|0
1735058580000|2024-12-24 16:43:00|2221.01|2218.01|2221.14|2218.14|2221.14|2218.14|2220.92|2217.92|0
1735058590000|2024-12-24 16:43:10|2221.17|2218.17|2221.28|2218.28|2221.28|2218.28|2221.16|2218.16|0
1735058600000|2024-12-24 16:43:20|2221.29|2218.29|2221.23|2218.23|2221.38|2218.38|2221.13|2218.13|0
1735058610000|2024-12-24 16:43:30|2221.22|2218.22|2221.11|2218.11|2221.31|2218.31|2221.11|2218.11|0
1735058620000|2024-12-24 16:43:40|2221.13|2218.13|2221.12|2218.12|2221.14|2218.14|2221.11|2218.11|0
1735058630000|2024-12-24 16:43:50|2221.15|2218.15|2221.16|2218.16|2221.19|2218.19|2221.15|2218.15|0
1735058640000|2024-12-24 16:44:00|2221.21|2218.21|2221.41|2218.41|2221.41|2218.41|2221.16|2218.16|0
1735058650000|2024-12-24 16:44:10|2221.34|2218.34|2221.21|2218.21|2221.38|2218.38|2221.17|2218.17|0
1735058660000|2024-12-24 16:44:20|2221.22|2218.22|2221.34|2218.34|2221.34|2218.34|2221.22|2218.22|0
1735058670000|2024-12-24 16:44:30|2221.48|2218.48|2221.62|2218.62|2221.7|2218.7|2221.48|2218.48|0
1735058680000|2024-12-24 16:44:40|2221.59|2218.59|2221.64|2218.64|2221.64|2218.64|2221.59|2218.59|0
1735058690000|2024-12-24 16:44:50|2221.65|2218.65|2221.86|2218.86|2221.86|2218.86|2221.6|2218.6|0
1735058700000|2024-12-24 16:45:00|2221.77|2218.77|2221.32|2218.32|2221.77|2218.77|2221.32|2218.32|0
1735058710000|2024-12-24 16:45:10|2221.37|2218.37|2221.42|2218.42|2221.47|2218.47|2221.33|2218.33|0
1735058720000|2024-12-24 16:45:20|2221.46|2218.46|2221.78|2218.78|2221.86|2218.86|2221.46|2218.46|0
1735058730000|2024-12-24 16:45:30|2221.79|2218.79|2221.96|2218.96|2221.97|2218.97|2221.79|2218.79|0
1735058740000|2024-12-24 16:45:40|2221.97|2218.97|2221.55|2218.55|2221.97|2218.97|2221.55|2218.55|0
1735058750000|2024-12-24 16:45:50|2221.54|2218.54|2221.5|2218.5|2221.54|2218.54|2221.4|2218.4|0
1735058760000|2024-12-24 16:46:00|2221.51|2218.51|2221.53|2218.53|2221.53|2218.53|2221.4|2218.4|0
1735058770000|2024-12-24 16:46:10|2221.51|2218.51|2221.69|2218.69|2221.84|2218.84|2221.49|2218.49|0
1735058780000|2024-12-24 16:46:20|2221.7|2218.7|2221.42|2218.42|2221.7|2218.7|2221.42|2218.42|0
1735058790000|2024-12-24 16:46:30|2221.32|2218.32|2221.5|2218.5|2221.5|2218.5|2221.3|2218.3|0
1735058800000|2024-12-24 16:46:40|2221.48|2218.48|2221.68|2218.68|2221.72|2218.72|2221.48|2218.48|0
1735058810000|2024-12-24 16:46:50|2221.67|2218.67|2221.71|2218.71|2221.74|2218.74|2221.64|2218.64|0
1735058820000|2024-12-24 16:47:00|2221.61|2218.61|2221.43|2218.43|2221.61|2218.61|2221.39|2218.39|0
1735058830000|2024-12-24 16:47:10|2221.37|2218.37|2221.21|2218.21|2221.37|2218.37|2221.18|2218.18|0
1735058840000|2024-12-24 16:47:20|2221.25|2218.25|2221.04|2218.04|2221.25|2218.25|2220.98|2217.98|0
1735058850000|2024-12-24 16:47:30|2221.05|2218.05|2221.09|2218.09|2221.15|2218.15|2221.05|2218.05|0
1735058860000|2024-12-24 16:47:40|2221.08|2218.08|2221|2218|2221.21|2218.21|2221|2218|0
1735058870000|2024-12-24 16:47:50|2220.99|2217.99|2220.98|2217.98|2220.99|2217.99|2220.87|2217.87|0
1735058880000|2024-12-24 16:48:00|2221.01|2218.01|2221.09|2218.09|2221.11|2218.11|2221.01|2218.01|0
1735058890000|2024-12-24 16:48:10|2221.17|2218.17|2221.39|2218.39|2221.39|2218.39|2221.17|2218.17|0
1735058900000|2024-12-24 16:48:20|2221.5|2218.5|2221.65|2218.65|2221.65|2218.65|2221.5|2218.5|0
1735058910000|2024-12-24 16:48:30|2221.69|2218.69|2221.8|2218.8|2221.8|2218.8|2221.57|2218.57|0
1735058920000|2024-12-24 16:48:40|2221.79|2218.79|2221.71|2218.71|2221.85|2218.85|2221.71|2218.71|0
1735058930000|2024-12-24 16:48:50|2221.82|2218.82|2221.46|2218.46|2221.88|2218.88|2221.46|2218.46|0
1735058940000|2024-12-24 16:49:00|2221.47|2218.47|2221.35|2218.35|2221.47|2218.47|2221.33|2218.33|0
1735058950000|2024-12-24 16:49:10|2221.34|2218.34|2221.36|2218.36|2221.36|2218.36|2221.26|2218.26|0
1735058960000|2024-12-24 16:49:20|2221.37|2218.37|2222.09|2219.09|2222.09|2219.09|2221.37|2218.37|0
1735058970000|2024-12-24 16:49:30|2222.18|2219.18|2222.19|2219.19|2222.22|2219.22|2222.16|2219.16|0
1735058980000|2024-12-24 16:49:40|2222.34|2219.34|2222.32|2219.32|2222.39|2219.39|2222.29|2219.29|0
1735058990000|2024-12-24 16:49:50|2222.38|2219.38|2222.42|2219.42|2222.42|2219.42|2222.38|2219.38|0
1735059000000|2024-12-24 16:50:00|2222.45|2219.45|2222.19|2219.19|2222.57|2219.57|2222.19|2219.19|0
1735059010000|2024-12-24 16:50:10|2222.21|2219.21|2222.33|2219.33|2222.36|2219.36|2222.21|2219.21|0
1735059020000|2024-12-24 16:50:20|2222.12|2219.12|2221.95|2218.95|2222.12|2219.12|2221.86|2218.86|0
1735059030000|2024-12-24 16:50:30|2222.04|2219.04|2222.02|2219.02|2222.07|2219.07|2222.01|2219.01|0
1735059040000|2024-12-24 16:50:40|2222|2219|2221.9|2218.9|2222|2219|2221.9|2218.9|0
1735059050000|2024-12-24 16:50:50|2221.8|2218.8|2221.5|2218.5|2221.8|2218.8|2221.47|2218.47|0
1735059060000|2024-12-24 16:51:00|2221.42|2218.42|2221.2|2218.2|2221.42|2218.42|2221.15|2218.15|0
1735059070000|2024-12-24 16:51:10|2221.16|2218.16|2221.1|2218.1|2221.16|2218.16|2221.08|2218.08|0
1735059080000|2024-12-24 16:51:20|2221.07|2218.07|2221.01|2218.01|2221.07|2218.07|2221.01|2218.01|0
1735059090000|2024-12-24 16:51:30|2221.04|2218.04|2220.98|2217.98|2221.04|2218.04|2220.98|2217.98|0
1735059100000|2024-12-24 16:51:40|2220.96|2217.96|2220.77|2217.77|2220.96|2217.96|2220.56|2217.56|0
1735059110000|2024-12-24 16:51:50|2220.76|2217.76|2220.48|2217.48|2220.76|2217.76|2220.48|2217.48|0
1735059120000|2024-12-24 16:52:00|2220.47|2217.47|2220.07|2217.07|2220.47|2217.47|2220.07|2217.07|0
1735059130000|2024-12-24 16:52:10|2219.97|2216.97|2219.18|2216.18|2219.97|2216.97|2219.18|2216.18|0
1735059140000|2024-12-24 16:52:20|2219.1|2216.1|2219.01|2216.01|2219.1|2216.1|2218.96|2215.96|0
1735059150000|2024-12-24 16:52:30|2218.98|2215.98|2218.9|2215.9|2219|2216|2218.9|2215.9|0
1735059160000|2024-12-24 16:52:40|2218.97|2215.97|2219.27|2216.27|2219.33|2216.33|2218.91|2215.91|0
1735059170000|2024-12-24 16:52:50|2219.25|2216.25|2218.77|2215.77|2219.25|2216.25|2218.72|2215.72|0
1735059180000|2024-12-24 16:53:00|2218.83|2215.83|2218.68|2215.68|2218.83|2215.83|2218.58|2215.58|0
1735059190000|2024-12-24 16:53:10|2218.66|2215.66|2219.04|2216.04|2219.05|2216.05|2218.66|2215.66|0
1735059200000|2024-12-24 16:53:20|2219.03|2216.03|2218.9|2215.9|2219.08|2216.08|2218.9|2215.9|0
1735059210000|2024-12-24 16:53:30|2218.66|2215.66|2218.31|2215.31|2218.66|2215.66|2218.31|2215.31|0
1735059220000|2024-12-24 16:53:40|2218.3|2215.3|2218.05|2215.05|2218.3|2215.3|2218.05|2215.05|0
1735059230000|2024-12-24 16:53:50|2217.99|2214.99|2218.09|2215.09|2218.15|2215.15|2217.99|2214.99|0
1735059240000|2024-12-24 16:54:00|2218.15|2215.15|2217.92|2214.92|2218.15|2215.15|2217.8|2214.8|0
1735059250000|2024-12-24 16:54:10|2217.94|2214.94|2216.75|2213.75|2217.94|2214.94|2216.64|2213.64|0
1735059260000|2024-12-24 16:54:20|2216.77|2213.77|2216.76|2213.76|2216.84|2213.84|2216.66|2213.66|0
1735059270000|2024-12-24 16:54:30|2216.71|2213.71|2216.53|2213.53|2216.83|2213.83|2216.43|2213.43|0
1735059280000|2024-12-24 16:54:40|2216.74|2213.74|2217.43|2214.43|2217.43|2214.43|2216.73|2213.73|0
1735059290000|2024-12-24 16:54:50|2217.45|2214.45|2217.97|2214.97|2217.97|2214.97|2217.45|2214.45|0
1735059300000|2024-12-24 16:55:00|2217.95|2214.95|2218.15|2215.15|2218.15|2215.15|2217.95|2214.95|0
1735059310000|2024-12-24 16:55:10|2218.09|2215.09|2219|2216|2219.01|2216.01|2218.09|2215.09|0
1735059320000|2024-12-24 16:55:20|2218.97|2215.97|2218.91|2215.91|2219.04|2216.04|2218.91|2215.91|0
1735059330000|2024-12-24 16:55:30|2218.97|2215.97|2219.01|2216.01|2219.03|2216.03|2218.97|2215.97|0
1735059340000|2024-12-24 16:55:40|2219.12|2216.12|2219.61|2216.61|2219.63|2216.63|2219.12|2216.12|0
1735059350000|2024-12-24 16:55:50|2219.49|2216.49|2219.45|2216.45|2219.51|2216.51|2219.42|2216.42|0
1735059360000|2024-12-24 16:56:00|2219.42|2216.42|2219.41|2216.41|2219.51|2216.51|2219.41|2216.41|0
1735059370000|2024-12-24 16:56:10|2219.53|2216.53|2219.6|2216.6|2219.65|2216.65|2219.53|2216.53|0
1735059380000|2024-12-24 16:56:20|2219.61|2216.61|2219.63|2216.63|2219.65|2216.65|2219.56|2216.56|0
1735059390000|2024-12-24 16:56:30|2219.55|2216.55|2219.39|2216.39|2219.55|2216.55|2219.39|2216.39|0
1735059400000|2024-12-24 16:56:40|2219.41|2216.41|2219.35|2216.35|2219.44|2216.44|2219.35|2216.35|0
1735059410000|2024-12-24 16:56:50|2219.17|2216.17|2219.19|2216.19|2219.19|2216.19|2219.06|2216.06|0
1735059420000|2024-12-24 16:57:00|2219.21|2216.21|2220.11|2217.11|2220.11|2217.11|2219.21|2216.21|0
1735059430000|2024-12-24 16:57:10|2220.1|2217.1|2220.21|2217.21|2220.22|2217.22|2220.1|2217.1|0
1735059440000|2024-12-24 16:57:20|2220.26|2217.26|2220.32|2217.32|2220.32|2217.32|2220.23|2217.23|0
1735059450000|2024-12-24 16:57:30|2220.42|2217.42|2220.4|2217.4|2220.42|2217.42|2220.4|2217.4|0
1735059460000|2024-12-24 16:57:40|2220.21|2217.21|2220.44|2217.44|2220.44|2217.44|2220.19|2217.19|0
1735059470000|2024-12-24 16:57:50|2220.33|2217.33|2220.76|2217.76|2220.76|2217.76|2220.33|2217.33|0
1735059480000|2024-12-24 16:58:00|2220.75|2217.75|2220.87|2217.87|2220.88|2217.88|2220.75|2217.75|0
1735059490000|2024-12-24 16:58:10|2220.84|2217.84|2220.54|2217.54|2220.84|2217.84|2220.51|2217.51|0
1735059500000|2024-12-24 16:58:20|2220.51|2217.51|2220.62|2217.62|2220.64|2217.64|2220.45|2217.45|0
1735059510000|2024-12-24 16:58:30|2220.61|2217.61|2220.86|2217.86|2220.94|2217.94|2220.58|2217.58|0
1735059520000|2024-12-24 16:58:40|2220.98|2217.98|2220.81|2217.81|2220.98|2217.98|2220.81|2217.81|0
1735059530000|2024-12-24 16:58:50|2220.83|2217.83|2221.02|2218.02|2221.02|2218.02|2220.83|2217.83|0
1735059540000|2024-12-24 16:59:00|2220.99|2217.99|2220.82|2217.82|2220.99|2217.99|2220.82|2217.82|0
1735059550000|2024-12-24 16:59:10|2220.57|2217.57|2220.32|2217.32|2220.57|2217.57|2220.32|2217.32|0
1735059560000|2024-12-24 16:59:20|2220.22|2217.22|2219.61|2216.61|2220.22|2217.22|2219.53|2216.53|0
1735059570000|2024-12-24 16:59:30|2219.59|2216.59|2219.75|2216.75|2219.77|2216.77|2219.57|2216.57|0
1735059580000|2024-12-24 16:59:40|2219.69|2216.69|2219.48|2216.48|2219.69|2216.69|2219.48|2216.48|0
1735059590000|2024-12-24 16:59:50|2219.34|2216.34|2218.97|2215.97|2219.34|2216.34|2218.97|2215.97|0
1735059600000|2024-12-24 17:00:00|2218.92|2215.92|2218.51|2215.51|2219.06|2216.06|2218.51|2215.51|0
1735059610000|2024-12-24 17:00:10|2218.39|2215.39|2218.43|2215.43|2218.46|2215.46|2218.36|2215.36|0
1735059620000|2024-12-24 17:00:20|2218.71|2215.71|2219.36|2216.36|2219.36|2216.36|2218.7|2215.7|0
1735059630000|2024-12-24 17:00:30|2219.49|2216.49|2219.82|2216.82|2219.82|2216.82|2219.45|2216.45|0
1735059640000|2024-12-24 17:00:40|2219.7|2216.7|2219.93|2216.93|2219.93|2216.93|2219.64|2216.64|0
1735059650000|2024-12-24 17:00:50|2220.01|2217.01|2219.92|2216.92|2220.14|2217.14|2219.86|2216.86|0
1735059660000|2024-12-24 17:01:00|2219.89|2216.89|2219.77|2216.77|2219.89|2216.89|2219.68|2216.68|0
1735059670000|2024-12-24 17:01:10|2219.61|2216.61|2219.52|2216.52|2219.79|2216.79|2219.52|2216.52|0
1735059680000|2024-12-24 17:01:20|2219.57|2216.57|2219.64|2216.64|2219.64|2216.64|2219.57|2216.57|0
1735059690000|2024-12-24 17:01:30|2219.88|2216.88|2219.97|2216.97|2219.97|2216.97|2219.85|2216.85|0
1735059700000|2024-12-24 17:01:40|2219.99|2216.99|2219.84|2216.84|2220.05|2217.05|2219.82|2216.82|0
1735059710000|2024-12-24 17:01:50|2219.85|2216.85|2219.7|2216.7|2219.91|2216.91|2219.7|2216.7|0
1735059720000|2024-12-24 17:02:00|2219.62|2216.62|2219.47|2216.47|2219.62|2216.62|2219.47|2216.47|0
1735059730000|2024-12-24 17:02:10|2219.48|2216.48|2219.68|2216.68|2219.68|2216.68|2219.48|2216.48|0
1735059740000|2024-12-24 17:02:20|2219.72|2216.72|2220.08|2217.08|2220.21|2217.21|2219.72|2216.72|0
1735059750000|2024-12-24 17:02:30|2220.01|2217.01|2219.92|2216.92|2220.06|2217.06|2219.92|2216.92|0
1735059760000|2024-12-24 17:02:40|2219.96|2216.96|2220.11|2217.11|2220.11|2217.11|2219.95|2216.95|0
1735059770000|2024-12-24 17:02:50|2219.91|2216.91|2219.52|2216.52|2219.91|2216.91|2219.51|2216.51|0
1735059780000|2024-12-24 17:03:00|2219.53|2216.53|2219.81|2216.81|2219.85|2216.85|2219.53|2216.53|0
1735059790000|2024-12-24 17:03:10|2219.87|2216.87|2219.67|2216.67|2219.87|2216.87|2219.66|2216.66|0
1735059800000|2024-12-24 17:03:20|2219.69|2216.69|2219.68|2216.68|2219.71|2216.71|2219.6|2216.6|0
1735059810000|2024-12-24 17:03:30|2219.67|2216.67|2219.09|2216.09|2219.67|2216.67|2219.09|2216.09|0
1735059820000|2024-12-24 17:03:40|2219.08|2216.08|2219.17|2216.17|2219.17|2216.17|2219.08|2216.08|0
1735059830000|2024-12-24 17:03:50|2219.24|2216.24|2219.46|2216.46|2219.51|2216.51|2219.24|2216.24|0
1735059840000|2024-12-24 17:04:00|2219.44|2216.44|2219.43|2216.43|2219.44|2216.44|2219.34|2216.34|0
1735059850000|2024-12-24 17:04:10|2219.27|2216.27|2219.42|2216.42|2219.59|2216.59|2219.27|2216.27|0
1735059860000|2024-12-24 17:04:20|2219.44|2216.44|2219.03|2216.03|2219.44|2216.44|2219.03|2216.03|0
1735059870000|2024-12-24 17:04:30|2219.05|2216.05|2219|2216|2219.05|2216.05|2219|2216|0
1735059880000|2024-12-24 17:04:40|2218.97|2215.97|2219.09|2216.09|2219.09|2216.09|2218.89|2215.89|0
1735059890000|2024-12-24 17:04:50|2219.08|2216.08|2219.06|2216.06|2219.08|2216.08|2219.02|2216.02|0
1735059900000|2024-12-24 17:05:00|2219.07|2216.07|2219.77|2216.77|2219.77|2216.77|2219.07|2216.07|0
1735059910000|2024-12-24 17:05:10|2219.8|2216.8|2219.63|2216.63|2219.88|2216.88|2219.63|2216.63|0
1735059920000|2024-12-24 17:05:20|2219.62|2216.62|2219.64|2216.64|2219.64|2216.64|2219.59|2216.59|0
1735059930000|2024-12-24 17:05:30|2219.66|2216.66|2219.63|2216.63|2219.76|2216.76|2219.6|2216.6|0
1735059940000|2024-12-24 17:05:40|2219.62|2216.62|2219.7|2216.7|2219.7|2216.7|2219.62|2216.62|0
1735059950000|2024-12-24 17:05:50|2219.71|2216.71|2219.74|2216.74|2219.78|2216.78|2219.71|2216.71|0
1735059960000|2024-12-24 17:06:00|2219.55|2216.55|2219.44|2216.44|2219.56|2216.56|2219.44|2216.44|0
1735059970000|2024-12-24 17:06:10|2219.53|2216.53|2219.38|2216.38|2219.53|2216.53|2219.38|2216.38|0
1735059980000|2024-12-24 17:06:20|2219.44|2216.44|2219.42|2216.42|2219.5|2216.5|2219.41|2216.41|0
1735059990000|2024-12-24 17:06:30|2219.26|2216.26|2219.13|2216.13|2219.26|2216.26|2219.04|2216.04|0
1735060000000|2024-12-24 17:06:40|2219.28|2216.28|2219.48|2216.48|2219.48|2216.48|2219.28|2216.28|0
1735060010000|2024-12-24 17:06:50|2219.55|2216.55|2219.75|2216.75|2219.77|2216.77|2219.55|2216.55|0
1735060020000|2024-12-24 17:07:00|2219.71|2216.71|2219.82|2216.82|2219.82|2216.82|2219.69|2216.69|0
1735060030000|2024-12-24 17:07:10|2219.83|2216.83|2219.73|2216.73|2219.83|2216.83|2219.68|2216.68|0
1735060040000|2024-12-24 17:07:20|2219.67|2216.67|2219.38|2216.38|2219.67|2216.67|2219.38|2216.38|0
1735060050000|2024-12-24 17:07:30|2219.39|2216.39|2219.48|2216.48|2219.51|2216.51|2219.38|2216.38|0
1735060060000|2024-12-24 17:07:40|2219.46|2216.46|2219.48|2216.48|2219.53|2216.53|2219.46|2216.46|0
1735060070000|2024-12-24 17:07:50|2219.45|2216.45|2219.38|2216.38|2219.45|2216.45|2219.3|2216.3|0
1735060080000|2024-12-24 17:08:00|2219.45|2216.45|2219.49|2216.49|2219.53|2216.53|2219.42|2216.42|0
1735060090000|2024-12-24 17:08:10|2219.48|2216.48|2219.22|2216.22|2219.48|2216.48|2219.22|2216.22|0
1735060100000|2024-12-24 17:08:20|2219|2216|2219.41|2216.41|2219.41|2216.41|2218.92|2215.92|0
1735060110000|2024-12-24 17:08:30|2219.47|2216.47|2219.39|2216.39|2219.5|2216.5|2219.39|2216.39|0
1735060120000|2024-12-24 17:08:40|2219.4|2216.4|2219.42|2216.42|2219.42|2216.42|2219.39|2216.39|0
1735060130000|2024-12-24 17:08:50|2219.41|2216.41|2219.64|2216.64|2219.64|2216.64|2219.4|2216.4|0
1735060140000|2024-12-24 17:09:00|2219.6|2216.6|2219.57|2216.57|2219.61|2216.61|2219.57|2216.57|0
1735060150000|2024-12-24 17:09:10|2219.56|2216.56|2219.87|2216.87|2219.88|2216.88|2219.56|2216.56|0
1735060160000|2024-12-24 17:09:20|2219.86|2216.86|2219.99|2216.99|2220|2217|2219.86|2216.86|0
1735060170000|2024-12-24 17:09:30|2220.02|2217.02|2219.81|2216.81|2220.08|2217.08|2219.81|2216.81|0
1735060180000|2024-12-24 17:09:40|2219.79|2216.79|2219.73|2216.73|2219.79|2216.79|2219.73|2216.73|0
1735060190000|2024-12-24 17:09:50|2219.71|2216.71|2219.94|2216.94|2219.94|2216.94|2219.71|2216.71|0
1735060200000|2024-12-24 17:10:00|2219.88|2216.88|2220|2217|2220|2217|2219.88|2216.88|0
1735060210000|2024-12-24 17:10:10|2220.08|2217.08|2220.37|2217.37|2220.5|2217.5|2220.08|2217.08|0
1735060220000|2024-12-24 17:10:20|2220.32|2217.32|2220.48|2217.48|2220.48|2217.48|2220.32|2217.32|0
1735060230000|2024-12-24 17:10:30|2220.51|2217.51|2220.49|2217.49|2220.52|2217.52|2220.45|2217.45|0
1735060240000|2024-12-24 17:10:40|2220.51|2217.51|2220.94|2217.94|2220.96|2217.96|2220.51|2217.51|0
1735060250000|2024-12-24 17:10:50|2220.97|2217.97|2220.98|2217.98|2220.98|2217.98|2220.92|2217.92|0
1735060260000|2024-12-24 17:11:00|2221.01|2218.01|2220.74|2217.74|2221.01|2218.01|2220.74|2217.74|0
1735060270000|2024-12-24 17:11:10|2220.65|2217.65|2220.75|2217.75|2220.76|2217.76|2220.65|2217.65|0
1735060280000|2024-12-24 17:11:20|2220.78|2217.78|2220.52|2217.52|2220.8|2217.8|2220.52|2217.52|0
1735060290000|2024-12-24 17:11:30|2220.41|2217.41|2220.65|2217.65|2220.66|2217.66|2220.41|2217.41|0
1735060300000|2024-12-24 17:11:40|2220.61|2217.61|2220.57|2217.57|2220.62|2217.62|2220.56|2217.56|0
1735060310000|2024-12-24 17:11:50|2220.56|2217.56|2220.62|2217.62|2220.62|2217.62|2220.48|2217.48|0
1735060320000|2024-12-24 17:12:00|2220.64|2217.64|2220.78|2217.78|2220.78|2217.78|2220.64|2217.64|0
1735060330000|2024-12-24 17:12:10|2220.9|2217.9|2220.98|2217.98|2220.98|2217.98|2220.9|2217.9|0
1735060340000|2024-12-24 17:12:20|2220.99|2217.99|2220.6|2217.6|2220.99|2217.99|2220.6|2217.6|0
1735060350000|2024-12-24 17:12:30|2220.66|2217.66|2220.78|2217.78|2220.89|2217.89|2220.66|2217.66|0
1735060360000|2024-12-24 17:12:40|2220.79|2217.79|2221.69|2218.69|2221.69|2218.69|2220.79|2217.79|0
1735060370000|2024-12-24 17:12:50|2221.6|2218.6|2221.57|2218.57|2221.63|2218.63|2221.57|2218.57|0
1735060380000|2024-12-24 17:13:00|2221.55|2218.55|2221.36|2218.36|2221.58|2218.58|2221.36|2218.36|0
1735060390000|2024-12-24 17:13:10|2221.42|2218.42|2221.54|2218.54|2221.54|2218.54|2221.42|2218.42|0
1735060400000|2024-12-24 17:13:20|2221.44|2218.44|2221.55|2218.55|2221.61|2218.61|2221.44|2218.44|0
1735060410000|2024-12-24 17:13:30|2221.6|2218.6|2221.59|2218.59|2221.6|2218.6|2221.51|2218.51|0
1735060420000|2024-12-24 17:13:40|2221.53|2218.53|2221.47|2218.47|2221.53|2218.53|2221.46|2218.46|0
1735060430000|2024-12-24 17:13:50|2221.53|2218.53|2221.51|2218.51|2221.53|2218.53|2221.5|2218.5|0
1735060440000|2024-12-24 17:14:00|2221.5|2218.5|2221.63|2218.63|2221.68|2218.68|2221.48|2218.48|0
1735060450000|2024-12-24 17:14:10|2221.62|2218.62|2221.68|2218.68|2221.76|2218.76|2221.62|2218.62|0
1735060460000|2024-12-24 17:14:20|2221.74|2218.74|2221.76|2218.76|2221.76|2218.76|2221.74|2218.74|0
1735060470000|2024-12-24 17:14:30|2221.61|2218.61|2221.59|2218.59|2221.61|2218.61|2221.52|2218.52|0
1735060480000|2024-12-24 17:14:40|2221.61|2218.61|2221.64|2218.64|2221.64|2218.64|2221.48|2218.48|0
1735060490000|2024-12-24 17:14:50|2221.68|2218.68|2222.08|2219.08|2222.08|2219.08|2221.68|2218.68|0
1735060500000|2024-12-24 17:15:00|2222.14|2219.14|2222.52|2219.52|2222.52|2219.52|2222.14|2219.14|0
1735060510000|2024-12-24 17:15:10|2222.58|2219.58|2223.05|2220.05|2223.05|2220.05|2222.58|2219.58|0
1735060520000|2024-12-24 17:15:20|2223.02|2220.02|2223.05|2220.05|2223.23|2220.23|2223.02|2220.02|0
1735060530000|2024-12-24 17:15:30|2222.79|2219.79|2222.54|2219.54|2222.81|2219.81|2222.54|2219.54|0
1735060540000|2024-12-24 17:15:40|2222.59|2219.59|2222.67|2219.67|2222.67|2219.67|2222.59|2219.59|0
1735060550000|2024-12-24 17:15:50|2222.69|2219.69|2222.7|2219.7|2222.74|2219.74|2222.66|2219.66|0
1735060560000|2024-12-24 17:16:00|2222.72|2219.72|2222.3|2219.3|2222.72|2219.72|2222.3|2219.3|0
1735060570000|2024-12-24 17:16:10|2222.26|2219.26|2222.04|2219.04|2222.26|2219.26|2222.04|2219.04|0
1735060580000|2024-12-24 17:16:20|2222.14|2219.14|2222.4|2219.4|2222.4|2219.4|2222.14|2219.14|0
1735060590000|2024-12-24 17:16:30|2222.41|2219.41|2222.31|2219.31|2222.41|2219.41|2222.22|2219.22|0
1735060600000|2024-12-24 17:16:40|2222.27|2219.27|2222.48|2219.48|2222.48|2219.48|2222.25|2219.25|0
1735060610000|2024-12-24 17:16:50|2222.09|2219.09|2222.15|2219.15|2222.16|2219.16|2221.99|2218.99|0
1735060620000|2024-12-24 17:17:00|2222.18|2219.18|2222.08|2219.08|2222.18|2219.18|2222.02|2219.02|0
1735060630000|2024-12-24 17:17:10|2222.11|2219.11|2222.53|2219.53|2222.54|2219.54|2222.11|2219.11|0
1735060640000|2024-12-24 17:17:20|2222.49|2219.49|2222.55|2219.55|2222.55|2219.55|2222.42|2219.42|0
1735060650000|2024-12-24 17:17:30|2222.56|2219.56|2222.62|2219.62|2222.62|2219.62|2222.55|2219.55|0
1735060660000|2024-12-24 17:17:40|2222.59|2219.59|2222.96|2219.96|2222.98|2219.98|2222.59|2219.59|0
1735060670000|2024-12-24 17:17:50|2222.9|2219.9|2222.58|2219.58|2222.9|2219.9|2222.58|2219.58|0
1735060680000|2024-12-24 17:18:00|2222.36|2219.36|2222.65|2219.65|2222.65|2219.65|2222.36|2219.36|0
1735060690000|2024-12-24 17:18:10|2222.68|2219.68|2222.7|2219.7|2222.71|2219.71|2222.65|2219.65|0
1735060700000|2024-12-24 17:18:20|2222.66|2219.66|2222.51|2219.51|2222.72|2219.72|2222.51|2219.51|0
1735060710000|2024-12-24 17:18:30|2222.49|2219.49|2222.54|2219.54|2222.54|2219.54|2222.49|2219.49|0
1735060720000|2024-12-24 17:18:40|2222.49|2219.49|2222.7|2219.7|2222.7|2219.7|2222.49|2219.49|0
1735060730000|2024-12-24 17:18:50|2222.97|2219.97|2222.81|2219.81|2222.97|2219.97|2222.81|2219.81|0
1735060740000|2024-12-24 17:19:00|2222.82|2219.82|2222.88|2219.88|2222.99|2219.99|2222.82|2219.82|0
1735060750000|2024-12-24 17:19:10|2222.92|2219.92|2223.42|2220.42|2223.42|2220.42|2222.92|2219.92|0
1735060760000|2024-12-24 17:19:20|2223.44|2220.44|2223.21|2220.21|2223.45|2220.45|2223.21|2220.21|0
1735060770000|2024-12-24 17:19:30|2223.23|2220.23|2223.26|2220.26|2223.26|2220.26|2223.23|2220.23|0
1735060780000|2024-12-24 17:19:40|2223.22|2220.22|2223.49|2220.49|2223.52|2220.52|2223.22|2220.22|0
1735060790000|2024-12-24 17:19:50|2223.54|2220.54|2223.62|2220.62|2223.7|2220.7|2223.54|2220.54|0
1735060800000|2024-12-24 17:20:00|2223.64|2220.64|2223.32|2220.32|2223.68|2220.68|2223.32|2220.32|0
1735060810000|2024-12-24 17:20:10|2223.2|2220.2|2223.14|2220.14|2223.25|2220.25|2223.14|2220.14|0
1735060820000|2024-12-24 17:20:20|2223.08|2220.08|2223.09|2220.09|2223.1|2220.1|2223.02|2220.02|0
1735060830000|2024-12-24 17:20:30|2223.08|2220.08|2223.09|2220.09|2223.1|2220.1|2223.08|2220.08|0
1735060840000|2024-12-24 17:20:40|2222.96|2219.96|2222.81|2219.81|2222.96|2219.96|2222.81|2219.81|0
1735060850000|2024-12-24 17:20:50|2222.8|2219.8|2222.73|2219.73|2222.8|2219.8|2222.73|2219.73|0
1735060860000|2024-12-24 17:21:00|2222.66|2219.66|2222.45|2219.45|2222.72|2219.72|2222.45|2219.45|0
1735060870000|2024-12-24 17:21:10|2222.5|2219.5|2222.44|2219.44|2222.53|2219.53|2222.44|2219.44|0
1735060880000|2024-12-24 17:21:20|2222.49|2219.49|2222.52|2219.52|2222.59|2219.59|2222.49|2219.49|0
1735060890000|2024-12-24 17:21:30|2222.55|2219.55|2222.28|2219.28|2222.55|2219.55|2222.28|2219.28|0
1735060900000|2024-12-24 17:21:40|2222.25|2219.25|2222.03|2219.03|2222.27|2219.27|2222.03|2219.03|0
1735060910000|2024-12-24 17:21:50|2222.01|2219.01|2221.99|2218.99|2222.01|2219.01|2221.99|2218.99|0
1735060920000|2024-12-24 17:22:00|2221.96|2218.96|2221.91|2218.91|2222.03|2219.03|2221.9|2218.9|0
1735060930000|2024-12-24 17:22:10|2221.93|2218.93|2222.08|2219.08|2222.11|2219.11|2221.93|2218.93|0
1735060940000|2024-12-24 17:22:20|2222.07|2219.07|2221.68|2218.68|2222.09|2219.09|2221.68|2218.68|0
1735060950000|2024-12-24 17:22:30|2221.66|2218.66|2221.65|2218.65|2221.66|2218.66|2221.61|2218.61|0
1735060960000|2024-12-24 17:22:40|2221.71|2218.71|2221.9|2218.9|2221.9|2218.9|2221.7|2218.7|0
1735060970000|2024-12-24 17:22:50|2221.88|2218.88|2222.01|2219.01|2222.01|2219.01|2221.87|2218.87|0
1735060980000|2024-12-24 17:23:00|2222|2219|2221.77|2218.77|2222|2219|2221.77|2218.77|0
1735060990000|2024-12-24 17:23:10|2221.74|2218.74|2221.62|2218.62|2221.74|2218.74|2221.62|2218.62|0
1735061000000|2024-12-24 17:23:20|2221.6|2218.6|2221.65|2218.65|2221.65|2218.65|2221.39|2218.39|0
1735061010000|2024-12-24 17:23:30|2221.67|2218.67|2221.91|2218.91|2221.93|2218.93|2221.67|2218.67|0
1735061020000|2024-12-24 17:23:40|2221.94|2218.94|2222.08|2219.08|2222.08|2219.08|2221.94|2218.94|0
1735061030000|2024-12-24 17:23:50|2222.17|2219.17|2222.18|2219.18|2222.24|2219.24|2222.17|2219.17|0
1735061040000|2024-12-24 17:24:00|2222.19|2219.19|2222.36|2219.36|2222.42|2219.42|2222.19|2219.19|0
1735061050000|2024-12-24 17:24:10|2222.34|2219.34|2222.55|2219.55|2222.55|2219.55|2222.34|2219.34|0
1735061060000|2024-12-24 17:24:20|2222.63|2219.63|2222.73|2219.73|2222.76|2219.76|2222.63|2219.63|0
1735061070000|2024-12-24 17:24:30|2222.79|2219.79|2222.39|2219.39|2222.79|2219.79|2222.39|2219.39|0
1735061080000|2024-12-24 17:24:40|2222.41|2219.41|2222.32|2219.32|2222.41|2219.41|2222.32|2219.32|0
1735061090000|2024-12-24 17:24:50|2222.28|2219.28|2222.22|2219.22|2222.28|2219.28|2222.18|2219.18|0
1735061100000|2024-12-24 17:25:00|2222.2|2219.2|2222.51|2219.51|2222.51|2219.51|2222.16|2219.16|0
1735061110000|2024-12-24 17:25:10|2222.52|2219.52|2222.48|2219.48|2222.52|2219.52|2222.46|2219.46|0
1735061120000|2024-12-24 17:25:20|2222.39|2219.39|2222.59|2219.59|2222.6|2219.6|2222.39|2219.39|0
1735061130000|2024-12-24 17:25:30|2222.52|2219.52|2222.83|2219.83|2222.83|2219.83|2222.49|2219.49|0
1735061140000|2024-12-24 17:25:40|2222.95|2219.95|2222.81|2219.81|2222.95|2219.95|2222.8|2219.8|0
1735061150000|2024-12-24 17:25:50|2222.83|2219.83|2223.48|2220.48|2223.48|2220.48|2222.82|2219.82|0
1735061160000|2024-12-24 17:26:00|2223.49|2220.49|2223.97|2220.97|2223.97|2220.97|2223.48|2220.48|0
1735061170000|2024-12-24 17:26:10|2223.93|2220.93|2224.24|2221.24|2224.24|2221.24|2223.93|2220.93|0
1735061180000|2024-12-24 17:26:20|2224.39|2221.39|2224.46|2221.46|2224.46|2221.46|2224.39|2221.39|0
1735061190000|2024-12-24 17:26:30|2224.45|2221.45|2224.42|2221.42|2224.46|2221.46|2224.42|2221.42|0
1735061200000|2024-12-24 17:26:40|2224.39|2221.39|2224.44|2221.44|2224.47|2221.47|2224.35|2221.35|0
1735061210000|2024-12-24 17:26:50|2224.43|2221.43|2224.95|2221.95|2224.95|2221.95|2224.43|2221.43|0
1735061220000|2024-12-24 17:27:00|2224.86|2221.86|2224.9|2221.9|2224.9|2221.9|2224.77|2221.77|0
1735061230000|2024-12-24 17:27:10|2224.83|2221.83|2224.96|2221.96|2225.02|2222.02|2224.83|2221.83|0
1735061240000|2024-12-24 17:27:20|2224.95|2221.95|2224.94|2221.94|2224.96|2221.96|2224.94|2221.94|0
1735061250000|2024-12-24 17:27:30|2224.97|2221.97|2225.04|2222.04|2225.05|2222.05|2224.97|2221.97|0
1735061260000|2024-12-24 17:27:40|2225.07|2222.07|2224.77|2221.77|2225.07|2222.07|2224.77|2221.77|0
1735061270000|2024-12-24 17:27:50|2224.54|2221.54|2224.52|2221.52|2224.6|2221.6|2224.52|2221.52|0
1735061280000|2024-12-24 17:28:00|2224.46|2221.46|2224.54|2221.54|2224.54|2221.54|2224.42|2221.42|0
1735061290000|2024-12-24 17:28:10|2224.61|2221.61|2224.83|2221.83|2224.83|2221.83|2224.58|2221.58|0
1735061300000|2024-12-24 17:28:20|2224.84|2221.84|2225.04|2222.04|2225.04|2222.04|2224.84|2221.84|0
1735061310000|2024-12-24 17:28:30|2224.98|2221.98|2225|2222|2225.05|2222.05|2224.98|2221.98|0
1735061320000|2024-12-24 17:28:40|2224.99|2221.99|2224.8|2221.8|2224.99|2221.99|2224.8|2221.8|0
1735061330000|2024-12-24 17:28:50|2224.46|2221.46|2224.41|2221.41|2224.46|2221.46|2224.41|2221.41|0
1735061340000|2024-12-24 17:29:00|2224.38|2221.38|2224.38|2221.38|2224.38|2221.38|2224.28|2221.28|0
1735061350000|2024-12-24 17:29:10|2224.36|2221.36|2224.09|2221.09|2224.43|2221.43|2224.09|2221.09|0
1735061360000|2024-12-24 17:29:20|2224.12|2221.12|2223.81|2220.81|2224.12|2221.12|2223.81|2220.81|0
1735061370000|2024-12-24 17:29:30|2223.74|2220.74|2223.58|2220.58|2223.77|2220.77|2223.58|2220.58|0
1735061380000|2024-12-24 17:29:40|2223.57|2220.57|2223.44|2220.44|2223.57|2220.57|2223.44|2220.44|0
1735061390000|2024-12-24 17:29:50|2223.3|2220.3|2223.28|2220.28|2223.36|2220.36|2223.28|2220.28|0
1735061400000|2024-12-24 17:30:00|2223.25|2220.25|2222.76|2219.76|2223.25|2220.25|2222.76|2219.76|0
1735061410000|2024-12-24 17:30:10|2222.57|2219.57|2222.76|2219.76|2222.78|2219.78|2222.47|2219.47|0
1735061420000|2024-12-24 17:30:20|2222.78|2219.78|2222.85|2219.85|2222.85|2219.85|2222.78|2219.78|0
1735061430000|2024-12-24 17:30:30|2222.78|2219.78|2222.51|2219.51|2222.78|2219.78|2222.5|2219.5|0
1735061440000|2024-12-24 17:30:40|2222.55|2219.55|2222.29|2219.29|2222.55|2219.55|2222.29|2219.29|0
1735061450000|2024-12-24 17:30:50|2222.32|2219.32|2222.03|2219.03|2222.32|2219.32|2222.03|2219.03|0
1735061460000|2024-12-24 17:31:00|2221.92|2218.92|2221.82|2218.82|2222|2219|2221.82|2218.82|0
1735061470000|2024-12-24 17:31:10|2221.62|2218.62|2221.44|2218.44|2221.62|2218.62|2221.35|2218.35|0
1735061480000|2024-12-24 17:31:20|2221.38|2218.38|2221.23|2218.23|2221.39|2218.39|2221.23|2218.23|0
1735061490000|2024-12-24 17:31:30|2221.24|2218.24|2220.77|2217.77|2221.24|2218.24|2220.77|2217.77|0
1735061500000|2024-12-24 17:31:40|2220.69|2217.69|2220.57|2217.57|2220.69|2217.69|2220.54|2217.54|0
1735061510000|2024-12-24 17:31:50|2220.58|2217.58|2219.98|2216.98|2220.58|2217.58|2219.98|2216.98|0
1735061520000|2024-12-24 17:32:00|2220.01|2217.01|2221.06|2218.06|2221.06|2218.06|2220|2217|0
1735061530000|2024-12-24 17:32:10|2221.13|2218.13|2220.87|2217.87|2221.17|2218.17|2220.76|2217.76|0
1735061540000|2024-12-24 17:32:20|2221.01|2218.01|2221.01|2218.01|2221.06|2218.06|2220.99|2217.99|0
1735061550000|2024-12-24 17:32:30|2220.99|2217.99|2220.68|2217.68|2220.99|2217.99|2220.68|2217.68|0
1735061560000|2024-12-24 17:32:40|2220.65|2217.65|2220.22|2217.22|2220.65|2217.65|2220.22|2217.22|0
1735061570000|2024-12-24 17:32:50|2220.18|2217.18|2219.83|2216.83|2220.19|2217.19|2219.82|2216.82|0
1735061580000|2024-12-24 17:33:00|2219.89|2216.89|2219.81|2216.81|2219.92|2216.92|2219.81|2216.81|0
1735061590000|2024-12-24 17:33:10|2219.83|2216.83|2219.61|2216.61|2219.86|2216.86|2219.61|2216.61|0
1735061600000|2024-12-24 17:33:20|2219.6|2216.6|2219.21|2216.21|2219.6|2216.6|2219.21|2216.21|0
1735061610000|2024-12-24 17:33:30|2219.08|2216.08|2219.02|2216.02|2219.11|2216.11|2219|2216|0
1735061620000|2024-12-24 17:33:40|2218.99|2215.99|2218.34|2215.34|2219.01|2216.01|2218.34|2215.34|0
1735061630000|2024-12-24 17:33:50|2218.38|2215.38|2218.14|2215.14|2218.41|2215.41|2218.14|2215.14|0
1735061640000|2024-12-24 17:34:00|2218.17|2215.17|2218.31|2215.31|2218.4|2215.4|2218.16|2215.16|0
1735061650000|2024-12-24 17:34:10|2218.2|2215.2|2217.65|2214.65|2218.2|2215.2|2217.65|2214.65|0
1735061660000|2024-12-24 17:34:20|2217.67|2214.67|2217.19|2214.19|2217.67|2214.67|2217.17|2214.17|0
1735061670000|2024-12-24 17:34:30|2217.2|2214.2|2216.96|2213.96|2217.28|2214.28|2216.96|2213.96|0
1735061680000|2024-12-24 17:34:40|2216.98|2213.98|2217.12|2214.12|2217.17|2214.17|2216.98|2213.98|0
1735061690000|2024-12-24 17:34:50|2217.08|2214.08|2216.93|2213.93|2217.08|2214.08|2216.93|2213.93|0
1735061700000|2024-12-24 17:35:00|2216.89|2213.89|2216.57|2213.57|2216.89|2213.89|2216.57|2213.57|0
1735061710000|2024-12-24 17:35:10|2216.44|2213.44|2215.91|2212.91|2216.46|2213.46|2215.91|2212.91|0
1735061720000|2024-12-24 17:35:20|2215.87|2212.87|2215.86|2212.86|2215.93|2212.93|2215.54|2212.54|0
1735061730000|2024-12-24 17:35:30|2215.94|2212.94|2215.72|2212.72|2215.94|2212.94|2215.72|2212.72|0
1735061740000|2024-12-24 17:35:40|2215.71|2212.71|2215.84|2212.84|2215.89|2212.89|2215.71|2212.71|0
1735061750000|2024-12-24 17:35:50|2215.71|2212.71|2215.23|2212.23|2215.71|2212.71|2215.23|2212.23|0
1735061760000|2024-12-24 17:36:00|2215.17|2212.17|2214.62|2211.62|2215.17|2212.17|2214.62|2211.62|0
1735061770000|2024-12-24 17:36:10|2214.53|2211.53|2212.54|2209.54|2214.53|2211.53|2212.5|2209.5|0
1735061780000|2024-12-24 17:36:20|2212.44|2209.44|2211.94|2208.94|2212.49|2209.49|2211.94|2208.94|0
1735061790000|2024-12-24 17:36:30|2211.88|2208.88|2212.46|2209.46|2212.54|2209.54|2211.51|2208.51|0
1735061800000|2024-12-24 17:36:40|2212.17|2209.17|2212.9|2209.9|2212.9|2209.9|2212.14|2209.14|0
1735061810000|2024-12-24 17:36:50|2213.05|2210.05|2213.34|2210.34|2213.34|2210.34|2213.05|2210.05|0
1735061820000|2024-12-24 17:37:00|2213.32|2210.32|2213.91|2210.91|2214.04|2211.04|2213.25|2210.25|0
1735061830000|2024-12-24 17:37:10|2214.32|2211.32|2214.85|2211.85|2214.85|2211.85|2214.32|2211.32|0
1735061840000|2024-12-24 17:37:20|2214.83|2211.83|2214.93|2211.93|2214.93|2211.93|2214.47|2211.47|0
1735061850000|2024-12-24 17:37:30|2215.11|2212.11|2214.89|2211.89|2215.14|2212.14|2214.89|2211.89|0
1735061860000|2024-12-24 17:37:40|2214.87|2211.87|2215.27|2212.27|2215.3|2212.3|2214.84|2211.84|0
1735061870000|2024-12-24 17:37:50|2215.36|2212.36|2216.6|2213.6|2216.6|2213.6|2215.35|2212.35|0
1735061880000|2024-12-24 17:38:00|2216.66|2213.66|2216.59|2213.59|2216.95|2213.95|2216.59|2213.59|0
1735061890000|2024-12-24 17:38:10|2216.63|2213.63|2216.6|2213.6|2216.86|2213.86|2216.6|2213.6|0
1735061900000|2024-12-24 17:38:20|2216.58|2213.58|2217.2|2214.2|2217.2|2214.2|2216.56|2213.56|0
1735061910000|2024-12-24 17:38:30|2217.08|2214.08|2217.18|2214.18|2217.33|2214.33|2217.08|2214.08|0
1735061920000|2024-12-24 17:38:40|2217.12|2214.12|2217.06|2214.06|2217.15|2214.15|2217.06|2214.06|0
1735061930000|2024-12-24 17:38:50|2216.84|2213.84|2216.53|2213.53|2216.92|2213.92|2216.53|2213.53|0
1735061940000|2024-12-24 17:39:00|2216.45|2213.45|2216.06|2213.06|2216.45|2213.45|2215.95|2212.95|0
1735061950000|2024-12-24 17:39:10|2216.32|2213.32|2216.66|2213.66|2216.66|2213.66|2216.32|2213.32|0
1735061960000|2024-12-24 17:39:20|2216.68|2213.68|2216.69|2213.69|2216.71|2213.71|2216.64|2213.64|0
1735061970000|2024-12-24 17:39:30|2216.68|2213.68|2216.98|2213.98|2217.1|2214.1|2216.68|2213.68|0
1735061980000|2024-12-24 17:39:40|2217.06|2214.06|2217.23|2214.23|2217.23|2214.23|2217.06|2214.06|0
1735061990000|2024-12-24 17:39:50|2217.2|2214.2|2217.56|2214.56|2217.58|2214.58|2217.09|2214.09|0
1735062000000|2024-12-24 17:40:00|2217.55|2214.55|2217.53|2214.53|2217.71|2214.71|2217.53|2214.53|0
1735062010000|2024-12-24 17:40:10|2217.51|2214.51|2217.52|2214.52|2217.52|2214.52|2217.43|2214.43|0
1735062020000|2024-12-24 17:40:20|2217.49|2214.49|2217.38|2214.38|2217.49|2214.49|2217.34|2214.34|0
1735062030000|2024-12-24 17:40:30|2217.43|2214.43|2218.64|2215.64|2218.7|2215.7|2217.43|2214.43|0
1735062040000|2024-12-24 17:40:40|2218.68|2215.68|2218.71|2215.71|2218.74|2215.74|2218.6|2215.6|0
1735062050000|2024-12-24 17:40:50|2218.68|2215.68|2218.57|2215.57|2218.68|2215.68|2218.55|2215.55|0
1735062060000|2024-12-24 17:41:00|2218.54|2215.54|2218.48|2215.48|2218.54|2215.54|2218.36|2215.36|0
1735062070000|2024-12-24 17:41:10|2218.49|2215.49|2218.49|2215.49|2218.64|2215.64|2218.37|2215.37|0
1735062080000|2024-12-24 17:41:20|2218.53|2215.53|2218.33|2215.33|2218.53|2215.53|2218.31|2215.31|0
1735062090000|2024-12-24 17:41:30|2218.35|2215.35|2218.45|2215.45|2218.64|2215.64|2218.35|2215.35|0
1735062100000|2024-12-24 17:41:40|2218.44|2215.44|2217.63|2214.63|2218.44|2215.44|2217.54|2214.54|0
1735062110000|2024-12-24 17:41:50|2217.6|2214.6|2217.54|2214.54|2217.6|2214.6|2217.45|2214.45|0
1735062120000|2024-12-24 17:42:00|2217.52|2214.52|2217.68|2214.68|2217.68|2214.68|2217.47|2214.47|0
1735062130000|2024-12-24 17:42:10|2217.63|2214.63|2217.45|2214.45|2217.66|2214.66|2217.45|2214.45|0
1735062140000|2024-12-24 17:42:20|2217.55|2214.55|2217.87|2214.87|2217.88|2214.88|2217.55|2214.55|0
1735062150000|2024-12-24 17:42:30|2217.73|2214.73|2217.62|2214.62|2217.73|2214.73|2217.46|2214.46|0
1735062160000|2024-12-24 17:42:40|2217.61|2214.61|2217.64|2214.64|2217.8|2214.8|2217.61|2214.61|0
1735062170000|2024-12-24 17:42:50|2217.5|2214.5|2217.32|2214.32|2217.5|2214.5|2217.32|2214.32|0
1735062180000|2024-12-24 17:43:00|2217.28|2214.28|2216.52|2213.52|2217.44|2214.44|2216.51|2213.51|0
1735062190000|2024-12-24 17:43:10|2216.55|2213.55|2216.61|2213.61|2216.66|2213.66|2216.55|2213.55|0
1735062200000|2024-12-24 17:43:20|2216.54|2213.54|2216.2|2213.2|2216.54|2213.54|2216.19|2213.19|0
1735062210000|2024-12-24 17:43:30|2216.29|2213.29|2216.43|2213.43|2216.48|2213.48|2216.29|2213.29|0
1735062220000|2024-12-24 17:43:40|2216.49|2213.49|2216.62|2213.62|2216.76|2213.76|2216.49|2213.49|0
1735062230000|2024-12-24 17:43:50|2216.87|2213.87|2216.95|2213.95|2216.96|2213.96|2216.8|2213.8|0
1735062240000|2024-12-24 17:44:00|2217.14|2214.14|2217.35|2214.35|2217.35|2214.35|2217.11|2214.11|0
1735062250000|2024-12-24 17:44:10|2217.25|2214.25|2216.93|2213.93|2217.25|2214.25|2216.93|2213.93|0
1735062260000|2024-12-24 17:44:20|2216.83|2213.83|2216.21|2213.21|2216.83|2213.83|2216.21|2213.21|0
1735062270000|2024-12-24 17:44:30|2216.26|2213.26|2216.2|2213.2|2216.27|2213.27|2216.19|2213.19|0
1735062280000|2024-12-24 17:44:40|2216.12|2213.12|2215.99|2212.99|2216.12|2213.12|2215.87|2212.87|0
1735062290000|2024-12-24 17:44:50|2216.08|2213.08|2216.89|2213.89|2216.89|2213.89|2216.08|2213.08|0
1735062300000|2024-12-24 17:45:00|2216.9|2213.9|2216.67|2213.67|2216.9|2213.9|2216.62|2213.62|0
1735062310000|2024-12-24 17:45:10|2216.66|2213.66|2216.52|2213.52|2216.66|2213.66|2216.47|2213.47|0
1735062320000|2024-12-24 17:45:20|2216.54|2213.54|2216.61|2213.61|2216.61|2213.61|2216.54|2213.54|0
1735062330000|2024-12-24 17:45:30|2216.63|2213.63|2216.52|2213.52|2216.63|2213.63|2216.49|2213.49|0
1735062340000|2024-12-24 17:45:40|2216.49|2213.49|2215.93|2212.93|2216.49|2213.49|2215.83|2212.83|0
1735062350000|2024-12-24 17:45:50|2216.11|2213.11|2216.12|2213.12|2216.31|2213.31|2216.11|2213.11|0
1735062360000|2024-12-24 17:46:00|2216.07|2213.07|2215.9|2212.9|2216.07|2213.07|2215.83|2212.83|0
1735062370000|2024-12-24 17:46:10|2215.94|2212.94|2215.63|2212.63|2215.94|2212.94|2215.63|2212.63|0
1735062380000|2024-12-24 17:46:20|2215.64|2212.64|2215.68|2212.68|2215.7|2212.7|2215.59|2212.59|0
1735062390000|2024-12-24 17:46:30|2215.98|2212.98|2215.59|2212.59|2216.02|2213.02|2215.59|2212.59|0
1735062400000|2024-12-24 17:46:40|2215.56|2212.56|2215.39|2212.39|2215.56|2212.56|2215.39|2212.39|0
1735062410000|2024-12-24 17:46:50|2215.55|2212.55|2215.23|2212.23|2215.58|2212.58|2215.23|2212.23|0
1735062420000|2024-12-24 17:47:00|2215.26|2212.26|2215.48|2212.48|2215.48|2212.48|2215.17|2212.17|0
1735062430000|2024-12-24 17:47:10|2215.43|2212.43|2215.4|2212.4|2215.51|2212.51|2215.35|2212.35|0
1735062440000|2024-12-24 17:47:20|2215.27|2212.27|2215.32|2212.32|2215.39|2212.39|2215.27|2212.27|0
1735062450000|2024-12-24 17:47:30|2215.4|2212.4|2215.52|2212.52|2215.52|2212.52|2215.4|2212.4|0
1735062460000|2024-12-24 17:47:40|2215.83|2212.83|2215.77|2212.77|2215.83|2212.83|2215.71|2212.71|0
1735062470000|2024-12-24 17:47:50|2215.76|2212.76|2215.37|2212.37|2215.76|2212.76|2215.37|2212.37|0
1735062480000|2024-12-24 17:48:00|2215.44|2212.44|2215.42|2212.42|2215.44|2212.44|2215.42|2212.42|0
1735062490000|2024-12-24 17:48:10|2215.4|2212.4|2215.27|2212.27|2215.4|2212.4|2215.27|2212.27|0
1735062500000|2024-12-24 17:48:20|2215.36|2212.36|2214.93|2211.93|2215.36|2212.36|2214.93|2211.93|0
1735062510000|2024-12-24 17:48:30|2214.78|2211.78|2214.8|2211.8|2214.86|2211.86|2214.65|2211.65|0
1735062520000|2024-12-24 17:48:40|2214.86|2211.86|2215.02|2212.02|2215.02|2212.02|2214.72|2211.72|0
1735062530000|2024-12-24 17:48:50|2215.26|2212.26|2215.19|2212.19|2215.33|2212.33|2215.16|2212.16|0
1735062540000|2024-12-24 17:49:00|2215.51|2212.51|2215.39|2212.39|2215.52|2212.52|2215.38|2212.38|0
1735062550000|2024-12-24 17:49:10|2215.41|2212.41|2215.64|2212.64|2215.64|2212.64|2215.41|2212.41|0
1735062560000|2024-12-24 17:49:20|2215.67|2212.67|2215.79|2212.79|2215.8|2212.8|2215.67|2212.67|0
1735062570000|2024-12-24 17:49:30|2215.76|2212.76|2216.45|2213.45|2216.45|2213.45|2215.76|2212.76|0
1735062580000|2024-12-24 17:49:40|2216.54|2213.54|2217.23|2214.23|2217.23|2214.23|2216.54|2213.54|0
1735062590000|2024-12-24 17:49:50|2217.24|2214.24|2217.38|2214.38|2217.38|2214.38|2217.19|2214.19|0
1735062600000|2024-12-24 17:50:00|2217.55|2214.55|2218.15|2215.15|2218.27|2215.27|2217.55|2214.55|0
1735062610000|2024-12-24 17:50:10|2218.1|2215.1|2218.55|2215.55|2218.6|2215.6|2218.08|2215.08|0
1735062620000|2024-12-24 17:50:20|2218.65|2215.65|2218.62|2215.62|2218.67|2215.67|2218.56|2215.56|0
1735062630000|2024-12-24 17:50:30|2218.65|2215.65|2218.84|2215.84|2218.86|2215.86|2218.65|2215.65|0
1735062640000|2024-12-24 17:50:40|2218.86|2215.86|2218.69|2215.69|2218.86|2215.86|2218.5|2215.5|0
1735062650000|2024-12-24 17:50:50|2218.71|2215.71|2218.66|2215.66|2218.8|2215.8|2218.66|2215.66|0
1735062660000|2024-12-24 17:51:00|2218.58|2215.58|2218.47|2215.47|2218.58|2215.58|2218.42|2215.42|0
1735062670000|2024-12-24 17:51:10|2218.42|2215.42|2218.12|2215.12|2218.47|2215.47|2218|2215|0
1735062680000|2024-12-24 17:51:20|2218.04|2215.04|2218.52|2215.52|2218.52|2215.52|2218.04|2215.04|0
1735062690000|2024-12-24 17:51:30|2218.45|2215.45|2218.58|2215.58|2218.58|2215.58|2218.43|2215.43|0
1735062700000|2024-12-24 17:51:40|2218.59|2215.59|2218.69|2215.69|2218.69|2215.69|2218.49|2215.49|0
1735062710000|2024-12-24 17:51:50|2218.92|2215.92|2219.23|2216.23|2219.24|2216.24|2218.92|2215.92|0
1735062720000|2024-12-24 17:52:00|2219.17|2216.17|2218.98|2215.98|2219.17|2216.17|2218.95|2215.95|0
1735062730000|2024-12-24 17:52:10|2219.02|2216.02|2218.73|2215.73|2219.04|2216.04|2218.73|2215.73|0
1735062740000|2024-12-24 17:52:20|2218.72|2215.72|2218.16|2215.16|2218.72|2215.72|2218.15|2215.15|0
1735062750000|2024-12-24 17:52:30|2218.15|2215.15|2218.06|2215.06|2218.19|2215.19|2218.06|2215.06|0
1735062760000|2024-12-24 17:52:40|2218.24|2215.24|2218.1|2215.1|2218.28|2215.28|2218.06|2215.06|0
1735062770000|2024-12-24 17:52:50|2218.24|2215.24|2219.04|2216.04|2219.04|2216.04|2218.24|2215.24|0
1735062780000|2024-12-24 17:53:00|2219.1|2216.1|2219.61|2216.61|2219.61|2216.61|2219.1|2216.1|0
1735062790000|2024-12-24 17:53:10|2219.63|2216.63|2219.57|2216.57|2219.72|2216.72|2219.57|2216.57|0
1735062800000|2024-12-24 17:53:20|2219.53|2216.53|2219.49|2216.49|2219.54|2216.54|2219.31|2216.31|0
1735062810000|2024-12-24 17:53:30|2219.52|2216.52|2219.58|2216.58|2219.58|2216.58|2219.38|2216.38|0
1735062820000|2024-12-24 17:53:40|2219.59|2216.59|2219.82|2216.82|2219.9|2216.9|2219.57|2216.57|0
1735062830000|2024-12-24 17:53:50|2219.83|2216.83|2219.95|2216.95|2220.04|2217.04|2219.83|2216.83|0
1735062840000|2024-12-24 17:54:00|2219.96|2216.96|2219.99|2216.99|2220.02|2217.02|2219.91|2216.91|0
1735062850000|2024-12-24 17:54:10|2220.01|2217.01|2219.93|2216.93|2220.01|2217.01|2219.72|2216.72|0
1735062860000|2024-12-24 17:54:20|2219.96|2216.96|2219.81|2216.81|2219.99|2216.99|2219.74|2216.74|0
1735062870000|2024-12-24 17:54:30|2219.38|2216.38|2219.58|2216.58|2219.58|2216.58|2219.38|2216.38|0
1735062880000|2024-12-24 17:54:40|2219.62|2216.62|2220.29|2217.29|2220.35|2217.35|2219.62|2216.62|0
1735062890000|2024-12-24 17:54:50|2220.25|2217.25|2220.57|2217.57|2220.57|2217.57|2220.19|2217.19|0
1735062900000|2024-12-24 17:55:00|2220.55|2217.55|2220.39|2217.39|2220.55|2217.55|2219.94|2216.94|0
1735062910000|2024-12-24 17:55:10|2220.24|2217.24|2220|2217|2220.35|2217.35|2220|2217|0
1735062920000|2024-12-24 17:55:20|2220.02|2217.02|2219.18|2216.18|2220.02|2217.02|2219.18|2216.18|0
1735062930000|2024-12-24 17:55:30|2219.2|2216.2|2218.89|2215.89|2219.2|2216.2|2218.84|2215.84|0
1735062940000|2024-12-24 17:55:40|2218.83|2215.83|2218.23|2215.23|2218.83|2215.83|2218.08|2215.08|0
1735062950000|2024-12-24 17:55:50|2218.25|2215.25|2218.08|2215.08|2218.25|2215.25|2218.02|2215.02|0
1735062960000|2024-12-24 17:56:00|2218.05|2215.05|2218.19|2215.19|2218.19|2215.19|2217.95|2214.95|0
1735062970000|2024-12-24 17:56:10|2218.62|2215.62|2218.83|2215.83|2218.83|2215.83|2218.62|2215.62|0
1735062980000|2024-12-24 17:56:20|2218.88|2215.88|2218.88|2215.88|2218.91|2215.91|2218.72|2215.72|0
1735062990000|2024-12-24 17:56:30|2218.79|2215.79|2218.93|2215.93|2218.95|2215.95|2218.75|2215.75|0
1735063000000|2024-12-24 17:56:40|2218.98|2215.98|2218.67|2215.67|2218.98|2215.98|2218.67|2215.67|0
1735063010000|2024-12-24 17:56:50|2218.68|2215.68|2218.46|2215.46|2218.68|2215.68|2218.45|2215.45|0
1735063020000|2024-12-24 17:57:00|2218.27|2215.27|2218.7|2215.7|2218.7|2215.7|2218.27|2215.27|0
1735063030000|2024-12-24 17:57:10|2218.89|2215.89|2219.1|2216.1|2219.1|2216.1|2218.74|2215.74|0
1735063040000|2024-12-24 17:57:20|2219.29|2216.29|2219.67|2216.67|2219.67|2216.67|2219.29|2216.29|0
1735063050000|2024-12-24 17:57:30|2219.66|2216.66|2219.76|2216.76|2219.76|2216.76|2219.62|2216.62|0
1735063060000|2024-12-24 17:57:40|2219.81|2216.81|2220.17|2217.17|2220.17|2217.17|2219.67|2216.67|0
1735063070000|2024-12-24 17:57:50|2220.16|2217.16|2220.25|2217.25|2220.25|2217.25|2220.11|2217.11|0
1735063080000|2024-12-24 17:58:00|2220.21|2217.21|2220.43|2217.43|2220.43|2217.43|2220.14|2217.14|0
1735063090000|2024-12-24 17:58:10|2220.46|2217.46|2220.57|2217.57|2220.57|2217.57|2220.42|2217.42|0
1735063100000|2024-12-24 17:58:20|2220.72|2217.72|2220.88|2217.88|2220.88|2217.88|2220.7|2217.7|0
1735063110000|2024-12-24 17:58:30|2220.87|2217.87|2221.05|2218.05|2221.22|2218.22|2220.85|2217.85|0
1735063120000|2024-12-24 17:58:40|2221.07|2218.07|2221.01|2218.01|2221.09|2218.09|2220.88|2217.88|0
1735063130000|2024-12-24 17:58:50|2221.03|2218.03|2220.92|2217.92|2221.15|2218.15|2220.92|2217.92|0
1735063140000|2024-12-24 17:59:00|2220.96|2217.96|2221.15|2218.15|2221.15|2218.15|2220.88|2217.88|0
1735063150000|2024-12-24 17:59:10|2221.14|2218.14|2221.39|2218.39|2221.68|2218.68|2221.14|2218.14|0
1735063160000|2024-12-24 17:59:20|2221.59|2218.59|2222.11|2219.11|2222.11|2219.11|2221.59|2218.59|0
1735063170000|2024-12-24 17:59:30|2222.2|2219.2|2222.57|2219.57|2222.82|2219.82|2222.2|2219.2|0
1735063180000|2024-12-24 17:59:40|2222.54|2219.54|2221.85|2218.85|2222.63|2219.63|2221.84|2218.84|0
1735063190000|2024-12-24 17:59:50|2221.55|2218.55|2222.23|2219.23|2222.23|2219.23|2221.49|2218.49|0
1735063200000|2024-12-24 18:00:00|2222.55|2219.55|2222.5|2219.5|2222.98|2219.98|2222.5|2219.5|0
1735063220000|2024-12-24 18:00:20|2222.59|2219.59|2222.34|2219.34|2222.59|2219.59|2222.34|2219.34|0
1735063230000|2024-12-24 18:00:30|2222.41|2219.41|2222.22|2219.22|2222.41|2219.41|2222.22|2219.22|0
1735063240000|2024-12-24 18:00:40|2222.18|2219.18|2222.05|2219.05|2222.18|2219.18|2222.05|2219.05|0
1735063250000|2024-12-24 18:00:50|2222.04|2219.04|2222.41|2219.41|2222.41|2219.41|2222.04|2219.04|0
1735063270000|2024-12-24 18:01:10|2222.4|2219.4|2222.41|2219.41|2222.41|2219.41|2222.4|2219.4|0
1735063290000|2024-12-24 18:01:30|2222.43|2219.43|2222.45|2219.45|2222.45|2219.45|2222.43|2219.43|0
1735063300000|2024-12-24 18:01:40|2222.42|2219.42|2222.42|2219.42|2222.42|2219.42|2222.42|2219.42|0
1735063320000|2024-12-24 18:02:00|2222.47|2219.47|2222.47|2219.47|2222.47|2219.47|2222.47|2219.47|0
1735063330000|2024-12-24 18:02:10|2222.28|2219.28|2222.28|2219.28|2222.28|2219.28|2222.28|2219.28|0
1735064110000|2024-12-24 18:15:10|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|0
1735223580000|2024-12-26 14:33:00|2216.57|2213.57|2216.99|2213.99|2216.99|2213.99|2216.54|2213.54|0
1735223590000|2024-12-26 14:33:10|2216.93|2213.93|2215.58|2212.58|2216.93|2213.93|2215.23|2212.23|0
1735223600000|2024-12-26 14:33:20|2215.68|2212.68|2215.18|2212.18|2215.9|2212.9|2215.18|2212.18|0
1735223610000|2024-12-26 14:33:30|2215.09|2212.09|2214.98|2211.98|2215.32|2212.32|2214.98|2211.98|0
1735223620000|2024-12-26 14:33:40|2214.86|2211.86|2214.74|2211.74|2214.86|2211.86|2214.53|2211.53|0
1735223630000|2024-12-26 14:33:50|2214.84|2211.84|2215.87|2212.87|2215.87|2212.87|2214.84|2211.84|0
1735223640000|2024-12-26 14:34:00|2215.76|2212.76|2217.31|2214.31|2217.31|2214.31|2215.68|2212.68|0
1735223650000|2024-12-26 14:34:10|2217.38|2214.38|2217.4|2214.4|2217.5|2214.5|2217.34|2214.34|0
1735223660000|2024-12-26 14:34:20|2218.55|2215.55|2218.92|2215.92|2219|2216|2218.55|2215.55|0
1735223670000|2024-12-26 14:34:30|2218.72|2215.72|2220.04|2217.04|2220.04|2217.04|2218.72|2215.72|0
1735223680000|2024-12-26 14:34:40|2219.78|2216.78|2218.76|2215.76|2219.78|2216.78|2218.61|2215.61|0
1735223690000|2024-12-26 14:34:50|2218.6|2215.6|2218.76|2215.76|2218.93|2215.93|2218.5|2215.5|0
1735223700000|2024-12-26 14:35:00|2219.23|2216.23|2218.82|2215.82|2219.32|2216.32|2218.82|2215.82|0
1735223710000|2024-12-26 14:35:10|2218.8|2215.8|2219.93|2216.93|2219.93|2216.93|2218.72|2215.72|0
1735223720000|2024-12-26 14:35:20|2220.04|2217.04|2220.65|2217.65|2220.72|2217.72|2219.77|2216.77|0
1735223730000|2024-12-26 14:35:30|2220.98|2217.98|2219.89|2216.89|2220.98|2217.98|2219.89|2216.89|0
1735223740000|2024-12-26 14:35:40|2219.75|2216.75|2220|2217|2220.09|2217.09|2219.75|2216.75|0
1735223750000|2024-12-26 14:35:50|2219.83|2216.83|2219.69|2216.69|2220.18|2217.18|2219.69|2216.69|0
1735223760000|2024-12-26 14:36:00|2219.81|2216.81|2221.6|2218.6|2221.6|2218.6|2219.81|2216.81|0
1735223770000|2024-12-26 14:36:10|2221.86|2218.86|2222.28|2219.28|2222.37|2219.37|2221.86|2218.86|0
1735223780000|2024-12-26 14:36:20|2222.24|2219.24|2222|2219|2222.41|2219.41|2221.94|2218.94|0
1735223790000|2024-12-26 14:36:30|2221.93|2218.93|2221.47|2218.47|2221.98|2218.98|2221.2|2218.2|0
1735223800000|2024-12-26 14:36:40|2221.33|2218.33|2221.43|2218.43|2221.44|2218.44|2221.14|2218.14|0
1735223810000|2024-12-26 14:36:50|2221.1|2218.1|2222.67|2219.67|2222.67|2219.67|2221.1|2218.1|0
1735223820000|2024-12-26 14:37:00|2222.6|2219.6|2223.69|2220.69|2223.69|2220.69|2222.6|2219.6|0
1735223830000|2024-12-26 14:37:10|2223.84|2220.84|2224.45|2221.45|2224.57|2221.57|2223.84|2220.84|0
1735223840000|2024-12-26 14:37:20|2224.42|2221.42|2223.41|2220.41|2224.42|2221.42|2223.2|2220.2|0
1735223850000|2024-12-26 14:37:30|2223.35|2220.35|2224.04|2221.04|2224.12|2221.12|2223.3|2220.3|0
1735223860000|2024-12-26 14:37:40|2224.47|2221.47|2225.17|2222.17|2225.27|2222.27|2224.47|2221.47|0
1735223870000|2024-12-26 14:37:50|2225.14|2222.14|2225.18|2222.18|2225.36|2222.36|2225.03|2222.03|0
1735223880000|2024-12-26 14:38:00|2224.92|2221.92|2224.31|2221.31|2225.56|2222.56|2224.31|2221.31|0
1735223890000|2024-12-26 14:38:10|2224.28|2221.28|2224.84|2221.84|2224.94|2221.94|2224.28|2221.28|0
1735223900000|2024-12-26 14:38:20|2224.92|2221.92|2224.88|2221.88|2224.94|2221.94|2224.4|2221.4|0
1735223910000|2024-12-26 14:38:30|2225.01|2222.01|2225.35|2222.35|2225.48|2222.48|2225.01|2222.01|0
1735223920000|2024-12-26 14:38:40|2225.43|2222.43|2226.63|2223.63|2226.63|2223.63|2225.42|2222.42|0
1735223930000|2024-12-26 14:38:50|2227.04|2224.04|2227.28|2224.28|2227.28|2224.28|2226.85|2223.85|0
1735223940000|2024-12-26 14:39:00|2227.33|2224.33|2226.76|2223.76|2227.38|2224.38|2226.76|2223.76|0
1735223950000|2024-12-26 14:39:10|2226.73|2223.73|2225.99|2222.99|2226.74|2223.74|2225.99|2222.99|0
1735223960000|2024-12-26 14:39:20|2226|2223|2225.59|2222.59|2226|2223|2225.3|2222.3|0
1735223970000|2024-12-26 14:39:30|2225.49|2222.49|2225.53|2222.53|2225.65|2222.65|2225.43|2222.43|0
1735223980000|2024-12-26 14:39:40|2225.6|2222.6|2224.02|2221.02|2225.6|2222.6|2224.02|2221.02|0
1735223990000|2024-12-26 14:39:50|2223.8|2220.8|2223.44|2220.44|2223.9|2220.9|2223.44|2220.44|0
1735224000000|2024-12-26 14:40:00|2223.16|2220.16|2223.03|2220.03|2223.16|2220.16|2223.03|2220.03|0
1735224010000|2024-12-26 14:40:10|2222.87|2219.87|2224.11|2221.11|2224.23|2221.23|2222.87|2219.87|0
1735224020000|2024-12-26 14:40:20|2224.76|2221.76|2224.58|2221.58|2224.86|2221.86|2224.34|2221.34|0
1735224030000|2024-12-26 14:40:30|2224.68|2221.68|2225.69|2222.69|2225.69|2222.69|2224.68|2221.68|0
1735224040000|2024-12-26 14:40:40|2226.3|2223.3|2226.07|2223.07|2226.3|2223.3|2226|2223|0
1735224050000|2024-12-26 14:40:50|2226.34|2223.34|2226.19|2223.19|2226.52|2223.52|2226.19|2223.19|0
1735224060000|2024-12-26 14:41:00|2226.03|2223.03|2225.74|2222.74|2226.03|2223.03|2225.67|2222.67|0
1735224070000|2024-12-26 14:41:10|2225.57|2222.57|2225.82|2222.82|2225.82|2222.82|2225.11|2222.11|0
1735224080000|2024-12-26 14:41:20|2225.87|2222.87|2226.22|2223.22|2226.22|2223.22|2225.67|2222.67|0
1735224090000|2024-12-26 14:41:30|2226.25|2223.25|2226.35|2223.35|2226.36|2223.36|2226.24|2223.24|0
1735224100000|2024-12-26 14:41:40|2226.67|2223.67|2227.17|2224.17|2227.17|2224.17|2226.67|2223.67|0
1735224110000|2024-12-26 14:41:50|2227.36|2224.36|2227.9|2224.9|2228.35|2225.35|2227.36|2224.36|0
1735224120000|2024-12-26 14:42:00|2227.87|2224.87|2227.53|2224.53|2227.9|2224.9|2227.53|2224.53|0
1735224130000|2024-12-26 14:42:10|2227.62|2224.62|2227.61|2224.61|2227.65|2224.65|2227.27|2224.27|0
1735224140000|2024-12-26 14:42:20|2227.65|2224.65|2227.14|2224.14|2227.65|2224.65|2226.87|2223.87|0
1735224150000|2024-12-26 14:42:30|2227.08|2224.08|2226.85|2223.85|2227.08|2224.08|2226.82|2223.82|0
1735224160000|2024-12-26 14:42:40|2226.56|2223.56|2226.71|2223.71|2226.71|2223.71|2226.4|2223.4|0
1735224170000|2024-12-26 14:42:50|2226.7|2223.7|2226.95|2223.95|2226.98|2223.98|2226.7|2223.7|0
1735224180000|2024-12-26 14:43:00|2227.01|2224.01|2227.25|2224.25|2227.25|2224.25|2226.97|2223.97|0
1735224190000|2024-12-26 14:43:10|2227.26|2224.26|2226.7|2223.7|2227.4|2224.4|2226.57|2223.57|0
1735224200000|2024-12-26 14:43:20|2226.78|2223.78|2225.5|2222.5|2226.78|2223.78|2225.4|2222.4|0
1735224210000|2024-12-26 14:43:30|2225.61|2222.61|2225.63|2222.63|2225.76|2222.76|2225.54|2222.54|0
1735224220000|2024-12-26 14:43:40|2225.58|2222.58|2225.12|2222.12|2225.58|2222.58|2224.87|2221.87|0
1735224230000|2024-12-26 14:43:50|2225.16|2222.16|2226.08|2223.08|2226.16|2223.16|2225.16|2222.16|0
1735224240000|2024-12-26 14:44:00|2226.46|2223.46|2226.38|2223.38|2226.54|2223.54|2226.21|2223.21|0
1735224250000|2024-12-26 14:44:10|2226.36|2223.36|2226.24|2223.24|2226.59|2223.59|2226.21|2223.21|0
1735224260000|2024-12-26 14:44:20|2226.3|2223.3|2226.16|2223.16|2226.37|2223.37|2226.11|2223.11|0
1735224270000|2024-12-26 14:44:30|2226.13|2223.13|2226.89|2223.89|2226.91|2223.91|2226.13|2223.13|0
1735224280000|2024-12-26 14:44:40|2226.91|2223.91|2227.55|2224.55|2227.55|2224.55|2226.91|2223.91|0
1735224290000|2024-12-26 14:44:50|2227.43|2224.43|2227.54|2224.54|2227.79|2224.79|2227.43|2224.43|0
1735224300000|2024-12-26 14:45:00|2227.69|2224.69|2227.68|2224.68|2227.76|2224.76|2227.56|2224.56|0
1735224310000|2024-12-26 14:45:10|2227.74|2224.74|2227.76|2224.76|2228|2225|2227.67|2224.67|0
1735224320000|2024-12-26 14:45:20|2227.34|2224.34|2227.82|2224.82|2227.82|2224.82|2227.33|2224.33|0
1735224330000|2024-12-26 14:45:30|2227.83|2224.83|2227.66|2224.66|2227.83|2224.83|2227.66|2224.66|0
1735224340000|2024-12-26 14:45:40|2227.38|2224.38|2226.88|2223.88|2227.38|2224.38|2226.86|2223.86|0
1735224350000|2024-12-26 14:45:50|2227.19|2224.19|2227.29|2224.29|2227.29|2224.29|2227.06|2224.06|0
1735224360000|2024-12-26 14:46:00|2227.19|2224.19|2226.24|2223.24|2227.19|2224.19|2226.2|2223.2|0
1735224370000|2024-12-26 14:46:10|2226.13|2223.13|2224.5|2221.5|2226.13|2223.13|2224.5|2221.5|0
1735224380000|2024-12-26 14:46:20|2224.47|2221.47|2223.84|2220.84|2224.47|2221.47|2223.84|2220.84|0
1735224390000|2024-12-26 14:46:30|2223.69|2220.69|2223.17|2220.17|2223.81|2220.81|2223.17|2220.17|0
1735224400000|2024-12-26 14:46:40|2223.09|2220.09|2223.79|2220.79|2223.79|2220.79|2223.09|2220.09|0
1735224410000|2024-12-26 14:46:50|2224.13|2221.13|2224.5|2221.5|2224.65|2221.65|2224.13|2221.13|0
1735224420000|2024-12-26 14:47:00|2224.71|2221.71|2224.19|2221.19|2224.71|2221.71|2224.1|2221.1|0
1735224430000|2024-12-26 14:47:10|2224.24|2221.24|2224.87|2221.87|2224.9|2221.9|2224.24|2221.24|0
1735224440000|2024-12-26 14:47:20|2224.88|2221.88|2223.55|2220.55|2224.91|2221.91|2223.55|2220.55|0
1735224450000|2024-12-26 14:47:30|2223.79|2220.79|2224.25|2221.25|2224.25|2221.25|2223.77|2220.77|0
1735224460000|2024-12-26 14:47:40|2224.19|2221.19|2224.5|2221.5|2224.5|2221.5|2224.11|2221.11|0
1735224470000|2024-12-26 14:47:50|2224.65|2221.65|2224.87|2221.87|2224.87|2221.87|2224.65|2221.65|0
1735224480000|2024-12-26 14:48:00|2224.89|2221.89|2225.54|2222.54|2225.98|2222.98|2224.89|2221.89|0
1735224490000|2024-12-26 14:48:10|2225.58|2222.58|2226.15|2223.15|2226.15|2223.15|2225.51|2222.51|0
1735224500000|2024-12-26 14:48:20|2226.21|2223.21|2224.41|2221.41|2226.21|2223.21|2224.41|2221.41|0
1735224510000|2024-12-26 14:48:30|2224.42|2221.42|2224.57|2221.57|2224.81|2221.81|2224.37|2221.37|0
1735224520000|2024-12-26 14:48:40|2224.6|2221.6|2224.14|2221.14|2224.6|2221.6|2223.99|2220.99|0
1735224530000|2024-12-26 14:48:50|2224.11|2221.11|2224.11|2221.11|2224.28|2221.28|2224.1|2221.1|0
1735224540000|2024-12-26 14:49:00|2224.01|2221.01|2223.32|2220.32|2224.01|2221.01|2223.32|2220.32|0
1735224550000|2024-12-26 14:49:10|2223.3|2220.3|2222.55|2219.55|2223.36|2220.36|2222.01|2219.01|0
1735224560000|2024-12-26 14:49:20|2222.53|2219.53|2222.42|2219.42|2222.53|2219.53|2222.26|2219.26|0
1735224570000|2024-12-26 14:49:30|2222.47|2219.47|2222.83|2219.83|2222.83|2219.83|2222.42|2219.42|0
1735224580000|2024-12-26 14:49:40|2222.84|2219.84|2223.07|2220.07|2223.19|2220.19|2222.84|2219.84|0
1735224590000|2024-12-26 14:49:50|2223.01|2220.01|2222.41|2219.41|2223.01|2220.01|2222.41|2219.41|0
1735224600000|2024-12-26 14:50:00|2222.38|2219.38|2222.57|2219.57|2222.57|2219.57|2222.35|2219.35|0
1735224610000|2024-12-26 14:50:10|2222.41|2219.41|2221.63|2218.63|2222.41|2219.41|2221.63|2218.63|0
1735224620000|2024-12-26 14:50:20|2221.6|2218.6|2221.57|2218.57|2221.86|2218.86|2221.54|2218.54|0
1735224630000|2024-12-26 14:50:30|2221.14|2218.14|2219.39|2216.39|2221.14|2218.14|2219.39|2216.39|0
1735224640000|2024-12-26 14:50:40|2218.41|2215.41|2218.01|2215.01|2218.41|2215.41|2217.98|2214.98|0
1735224650000|2024-12-26 14:50:50|2218.54|2215.54|2218.46|2215.46|2218.66|2215.66|2218.46|2215.46|0
1735224660000|2024-12-26 14:51:00|2218.45|2215.45|2218.4|2215.4|2218.45|2215.45|2218.34|2215.34|0
1735224670000|2024-12-26 14:51:10|2218.36|2215.36|2218.87|2215.87|2218.87|2215.87|2218.24|2215.24|0
1735224680000|2024-12-26 14:51:20|2218.88|2215.88|2219.47|2216.47|2219.47|2216.47|2218.76|2215.76|0
1735224690000|2024-12-26 14:51:30|2219.46|2216.46|2219.94|2216.94|2220|2217|2219.43|2216.43|0
1735224700000|2024-12-26 14:51:40|2219.53|2216.53|2219.84|2216.84|2219.88|2216.88|2219.53|2216.53|0
1735224710000|2024-12-26 14:51:50|2219.81|2216.81|2219.58|2216.58|2219.81|2216.81|2219.58|2216.58|0
1735224720000|2024-12-26 14:52:00|2219.54|2216.54|2220.47|2217.47|2220.47|2217.47|2219.54|2216.54|0
1735224730000|2024-12-26 14:52:10|2220.42|2217.42|2219.45|2216.45|2220.42|2217.42|2219.45|2216.45|0
1735224740000|2024-12-26 14:52:20|2219.4|2216.4|2218.96|2215.96|2219.4|2216.4|2218.96|2215.96|0
1735224750000|2024-12-26 14:52:30|2218.88|2215.88|2218.3|2215.3|2218.88|2215.88|2218.3|2215.3|0
1735224760000|2024-12-26 14:52:40|2218.43|2215.43|2218.01|2215.01|2218.43|2215.43|2218.01|2215.01|0
1735224770000|2024-12-26 14:52:50|2217.99|2214.99|2216.34|2213.34|2217.99|2214.99|2216.34|2213.34|0
1735224780000|2024-12-26 14:53:00|2216.29|2213.29|2216|2213|2216.54|2213.54|2216|2213|0
1735224790000|2024-12-26 14:53:10|2215.97|2212.97|2215.71|2212.71|2216.21|2213.21|2215.64|2212.64|0
1735224800000|2024-12-26 14:53:20|2215.49|2212.49|2214.8|2211.8|2215.49|2212.49|2214.8|2211.8|0
1735224810000|2024-12-26 14:53:30|2214.06|2211.06|2212.46|2209.46|2214.06|2211.06|2212.46|2209.46|0
1735224820000|2024-12-26 14:53:40|2211.38|2208.38|2209.81|2206.81|2211.38|2208.38|2209.81|2206.81|0
1735224830000|2024-12-26 14:53:50|2208.69|2205.69|2208.36|2205.36|2208.96|2205.96|2208.36|2205.36|0
1735224840000|2024-12-26 14:54:00|2208.33|2205.33|2208.47|2205.47|2208.47|2205.47|2207.81|2204.81|0
1735224850000|2024-12-26 14:54:10|2208.44|2205.44|2208.02|2205.02|2208.44|2205.44|2207.77|2204.77|0
1735224860000|2024-12-26 14:54:20|2208.5|2205.5|2209.23|2206.23|2209.31|2206.31|2208.42|2205.42|0
1735224870000|2024-12-26 14:54:30|2209.2|2206.2|2208.63|2205.63|2209.33|2206.33|2208.63|2205.63|0
1735224880000|2024-12-26 14:54:40|2208.81|2205.81|2208.61|2205.61|2208.82|2205.82|2208.6|2205.6|0
1735224890000|2024-12-26 14:54:50|2208.6|2205.6|2208.19|2205.19|2208.6|2205.6|2208.1|2205.1|0
1735224900000|2024-12-26 14:55:00|2208.22|2205.22|2208.68|2205.68|2208.8|2205.8|2208.22|2205.22|0
1735224910000|2024-12-26 14:55:10|2208.88|2205.88|2209.62|2206.62|2209.92|2206.92|2208.88|2205.88|0
1735224920000|2024-12-26 14:55:20|2209.43|2206.43|2209.8|2206.8|2209.97|2206.97|2209.43|2206.43|0
1735224930000|2024-12-26 14:55:30|2209.72|2206.72|2210.19|2207.19|2210.19|2207.19|2209.72|2206.72|0
1735224940000|2024-12-26 14:55:40|2210.23|2207.23|2210.03|2207.03|2210.23|2207.23|2210.01|2207.01|0
1735224950000|2024-12-26 14:55:50|2209.79|2206.79|2209.34|2206.34|2209.82|2206.82|2209.34|2206.34|0
1735224960000|2024-12-26 14:56:00|2209.38|2206.38|2209.84|2206.84|2209.84|2206.84|2209.38|2206.38|0
1735224970000|2024-12-26 14:56:10|2209.87|2206.87|2209.93|2206.93|2209.97|2206.97|2209.77|2206.77|0
1735224980000|2024-12-26 14:56:20|2210.23|2207.23|2209.28|2206.28|2210.34|2207.34|2209.13|2206.13|0
1735224990000|2024-12-26 14:56:30|2209.27|2206.27|2209.65|2206.65|2209.65|2206.65|2209.22|2206.22|0
1735225000000|2024-12-26 14:56:40|2209.51|2206.51|2209.54|2206.54|2209.68|2206.68|2209.4|2206.4|0
1735225010000|2024-12-26 14:56:50|2209.49|2206.49|2209.46|2206.46|2209.49|2206.49|2209.46|2206.46|0
1735225020000|2024-12-26 14:57:00|2209.71|2206.71|2209.68|2206.68|2210|2207|2209.68|2206.68|0
1735225030000|2024-12-26 14:57:10|2209.72|2206.72|2211.4|2208.4|2211.4|2208.4|2209.72|2206.72|0
1735225040000|2024-12-26 14:57:20|2211.34|2208.34|2212.73|2209.73|2213.06|2210.06|2211.34|2208.34|0
1735225050000|2024-12-26 14:57:30|2212.63|2209.63|2212.89|2209.89|2212.89|2209.89|2212.6|2209.6|0
1735225060000|2024-12-26 14:57:40|2212.82|2209.82|2213.13|2210.13|2213.13|2210.13|2212.82|2209.82|0
1735225070000|2024-12-26 14:57:50|2213.15|2210.15|2213.71|2210.71|2213.72|2210.72|2213.15|2210.15|0
1735225080000|2024-12-26 14:58:00|2213.69|2210.69|2213.54|2210.54|2213.74|2210.74|2213.54|2210.54|0
1735225090000|2024-12-26 14:58:10|2213.69|2210.69|2212.77|2209.77|2213.69|2210.69|2212.71|2209.71|0
1735225100000|2024-12-26 14:58:20|2212.94|2209.94|2212.93|2209.93|2212.97|2209.97|2212.76|2209.76|0
1735225110000|2024-12-26 14:58:30|2212.89|2209.89|2213.32|2210.32|2213.39|2210.39|2212.89|2209.89|0
1735225120000|2024-12-26 14:58:40|2213.13|2210.13|2213.05|2210.05|2213.13|2210.13|2213.02|2210.02|0
1735225130000|2024-12-26 14:58:50|2212.94|2209.94|2212.09|2209.09|2213.06|2210.06|2211.96|2208.96|0
1735225140000|2024-12-26 14:59:00|2212.1|2209.1|2212.19|2209.19|2212.21|2209.21|2212.02|2209.02|0
1735225150000|2024-12-26 14:59:10|2212.02|2209.02|2212.38|2209.38|2212.42|2209.42|2212.02|2209.02|0
1735225160000|2024-12-26 14:59:20|2212.49|2209.49|2213.75|2210.75|2213.75|2210.75|2212.49|2209.49|0
1735225170000|2024-12-26 14:59:30|2213.86|2210.86|2214.28|2211.28|2214.39|2211.39|2213.83|2210.83|0
1735225180000|2024-12-26 14:59:40|2214.73|2211.73|2215.77|2212.77|2215.84|2212.84|2214.73|2211.73|0
1735225190000|2024-12-26 14:59:50|2215.85|2212.85|2215.66|2212.66|2215.85|2212.85|2215.49|2212.49|0
1735225200000|2024-12-26 15:00:00|2215.8|2212.8|2215.21|2212.21|2215.8|2212.8|2215.21|2212.21|0
1735225210000|2024-12-26 15:00:10|2215.25|2212.25|2215.21|2212.21|2215.29|2212.29|2215.13|2212.13|0
1735225220000|2024-12-26 15:00:20|2215.12|2212.12|2215.34|2212.34|2215.34|2212.34|2215.12|2212.12|0
1735225230000|2024-12-26 15:00:30|2215.45|2212.45|2215.87|2212.87|2215.88|2212.88|2215.45|2212.45|0
1735225240000|2024-12-26 15:00:40|2215.83|2212.83|2215.54|2212.54|2215.83|2212.83|2215.12|2212.12|0
1735225250000|2024-12-26 15:00:50|2215.53|2212.53|2215.7|2212.7|2215.7|2212.7|2215.28|2212.28|0
1735225260000|2024-12-26 15:01:00|2215.83|2212.83|2215.27|2212.27|2215.83|2212.83|2215.27|2212.27|0
1735225270000|2024-12-26 15:01:10|2215.36|2212.36|2215.2|2212.2|2215.36|2212.36|2214.93|2211.93|0
1735225280000|2024-12-26 15:01:20|2215.17|2212.17|2214.95|2211.95|2215.25|2212.25|2214.88|2211.88|0
1735225290000|2024-12-26 15:01:30|2214.89|2211.89|2214.3|2211.3|2215.08|2212.08|2214.3|2211.3|0
1735225300000|2024-12-26 15:01:40|2214.42|2211.42|2214.45|2211.45|2214.45|2211.45|2214.04|2211.04|0
1735225310000|2024-12-26 15:01:50|2214.47|2211.47|2214.25|2211.25|2214.52|2211.52|2214.22|2211.22|0
1735225320000|2024-12-26 15:02:00|2214.16|2211.16|2213.98|2210.98|2214.16|2211.16|2213.73|2210.73|0
1735225330000|2024-12-26 15:02:10|2214.02|2211.02|2214.19|2211.19|2214.2|2211.2|2214.01|2211.01|0
1735225340000|2024-12-26 15:02:20|2214.27|2211.27|2213.99|2210.99|2214.46|2211.46|2213.91|2210.91|0
1735225350000|2024-12-26 15:02:30|2214.03|2211.03|2213.61|2210.61|2214.08|2211.08|2213.61|2210.61|0
1735225360000|2024-12-26 15:02:40|2213.52|2210.52|2212.99|2209.99|2213.78|2210.78|2212.99|2209.99|0
1735225370000|2024-12-26 15:02:50|2212.96|2209.96|2213.01|2210.01|2213.01|2210.01|2212.49|2209.49|0
1735225380000|2024-12-26 15:03:00|2213.21|2210.21|2214.17|2211.17|2214.26|2211.26|2213.21|2210.21|0
1735225390000|2024-12-26 15:03:10|2214.25|2211.25|2214.28|2211.28|2214.28|2211.28|2213.84|2210.84|0
1735225400000|2024-12-26 15:03:20|2214.27|2211.27|2214.83|2211.83|2214.83|2211.83|2214.27|2211.27|0
1735225410000|2024-12-26 15:03:30|2214.9|2211.9|2214.49|2211.49|2214.9|2211.9|2214.19|2211.19|0
1735225420000|2024-12-26 15:03:40|2214.67|2211.67|2214.97|2211.97|2214.97|2211.97|2214.67|2211.67|0
1735225430000|2024-12-26 15:03:50|2214.95|2211.95|2215.08|2212.08|2215.37|2212.37|2214.95|2211.95|0
1735225440000|2024-12-26 15:04:00|2215.06|2212.06|2215.1|2212.1|2215.34|2212.34|2215.06|2212.06|0
1735225450000|2024-12-26 15:04:10|2215.08|2212.08|2215.51|2212.51|2215.51|2212.51|2215.08|2212.08|0
1735225460000|2024-12-26 15:04:20|2215.53|2212.53|2216.25|2213.25|2216.34|2213.34|2215.53|2212.53|0
1735225470000|2024-12-26 15:04:30|2216.24|2213.24|2216.07|2213.07|2216.3|2213.3|2216.07|2213.07|0
1735225480000|2024-12-26 15:04:40|2216.06|2213.06|2214.8|2211.8|2216.09|2213.09|2214.8|2211.8|0
1735225490000|2024-12-26 15:04:50|2214.81|2211.81|2214.69|2211.69|2214.92|2211.92|2214.66|2211.66|0
1735225500000|2024-12-26 15:05:00|2215.09|2212.09|2214.95|2211.95|2215.11|2212.11|2214.95|2211.95|0
1735225510000|2024-12-26 15:05:10|2214.9|2211.9|2214.89|2211.89|2214.9|2211.9|2214.6|2211.6|0
1735225520000|2024-12-26 15:05:20|2214.94|2211.94|2215.26|2212.26|2215.26|2212.26|2214.94|2211.94|0
1735225530000|2024-12-26 15:05:30|2215.75|2212.75|2215.27|2212.27|2215.75|2212.75|2215.27|2212.27|0
1735225540000|2024-12-26 15:05:40|2215.26|2212.26|2215.39|2212.39|2215.39|2212.39|2215.25|2212.25|0
1735225550000|2024-12-26 15:05:50|2215.44|2212.44|2215.52|2212.52|2215.7|2212.7|2215.43|2212.43|0
1735225560000|2024-12-26 15:06:00|2215.48|2212.48|2215.51|2212.51|2215.63|2212.63|2215.47|2212.47|0
1735225570000|2024-12-26 15:06:10|2215.33|2212.33|2215.36|2212.36|2215.61|2212.61|2215.33|2212.33|0
1735225580000|2024-12-26 15:06:20|2215.39|2212.39|2215.36|2212.36|2215.39|2212.39|2215.33|2212.33|0
1735225590000|2024-12-26 15:06:30|2215.48|2212.48|2215.71|2212.71|2215.72|2212.72|2215.48|2212.48|0
1735225600000|2024-12-26 15:06:40|2215.75|2212.75|2215.74|2212.74|2215.9|2212.9|2215.73|2212.73|0
1735225610000|2024-12-26 15:06:50|2215.77|2212.77|2214.95|2211.95|2215.78|2212.78|2214.95|2211.95|0
1735225620000|2024-12-26 15:07:00|2214.48|2211.48|2213.86|2210.86|2214.48|2211.48|2213.8|2210.8|0
1735225630000|2024-12-26 15:07:10|2213.8|2210.8|2214.4|2211.4|2214.4|2211.4|2213.8|2210.8|0
1735225640000|2024-12-26 15:07:20|2214.22|2211.22|2214.03|2211.03|2214.22|2211.22|2213.86|2210.86|0
1735225650000|2024-12-26 15:07:30|2214.02|2211.02|2215.53|2212.53|2215.53|2212.53|2214.02|2211.02|0
1735225660000|2024-12-26 15:07:40|2215.52|2212.52|2215.39|2212.39|2215.52|2212.52|2215.36|2212.36|0
1735225670000|2024-12-26 15:07:50|2215.24|2212.24|2215.13|2212.13|2215.33|2212.33|2215.13|2212.13|0
1735225680000|2024-12-26 15:08:00|2215.11|2212.11|2214.98|2211.98|2215.11|2212.11|2214.98|2211.98|0
1735225690000|2024-12-26 15:08:10|2214.96|2211.96|2214.98|2211.98|2214.98|2211.98|2214.8|2211.8|0
1735225700000|2024-12-26 15:08:20|2215|2212|2213.91|2210.91|2215|2212|2213.91|2210.91|0
1735225710000|2024-12-26 15:08:30|2212.98|2209.98|2212.73|2209.73|2212.98|2209.98|2212.73|2209.73|0
1735225720000|2024-12-26 15:08:40|2212.66|2209.66|2212.36|2209.36|2212.75|2209.75|2212.36|2209.36|0
1735225730000|2024-12-26 15:08:50|2212.17|2209.17|2211.73|2208.73|2212.35|2209.35|2211.73|2208.73|0
1735225740000|2024-12-26 15:09:00|2211.84|2208.84|2210.96|2207.96|2211.84|2208.84|2210.96|2207.96|0
1735225750000|2024-12-26 15:09:10|2210.48|2207.48|2210.49|2207.49|2210.57|2207.57|2210.42|2207.42|0
1735225760000|2024-12-26 15:09:20|2210.38|2207.38|2210.74|2207.74|2210.74|2207.74|2209.77|2206.77|0
1735225770000|2024-12-26 15:09:30|2210.88|2207.88|2209.74|2206.74|2210.88|2207.88|2209.74|2206.74|0
1735225780000|2024-12-26 15:09:40|2209.7|2206.7|2209.4|2206.4|2209.7|2206.7|2209.37|2206.37|0
1735225790000|2024-12-26 15:09:50|2209.16|2206.16|2209.23|2206.23|2209.23|2206.23|2209.02|2206.02|0
1735225800000|2024-12-26 15:10:00|2209.37|2206.37|2210.11|2207.11|2210.11|2207.11|2209.37|2206.37|0
1735225810000|2024-12-26 15:10:10|2210.53|2207.53|2210.73|2207.73|2210.75|2207.75|2210.51|2207.51|0
1735225820000|2024-12-26 15:10:20|2210.8|2207.8|2210.93|2207.93|2210.93|2207.93|2210.79|2207.79|0
1735225830000|2024-12-26 15:10:30|2210.92|2207.92|2210.97|2207.97|2211.1|2208.1|2210.92|2207.92|0
1735225840000|2024-12-26 15:10:40|2210.96|2207.96|2210.97|2207.97|2211.06|2208.06|2210.88|2207.88|0
1735225850000|2024-12-26 15:10:50|2210.89|2207.89|2210.99|2207.99|2211.05|2208.05|2210.89|2207.89|0
1735225860000|2024-12-26 15:11:00|2210.98|2207.98|2211.39|2208.39|2211.39|2208.39|2210.78|2207.78|0
1735225870000|2024-12-26 15:11:10|2211.37|2208.37|2211.71|2208.71|2211.71|2208.71|2211.37|2208.37|0
1735225880000|2024-12-26 15:11:20|2211.76|2208.76|2211.73|2208.73|2211.76|2208.76|2211.71|2208.71|0
1735225890000|2024-12-26 15:11:30|2211.79|2208.79|2212.19|2209.19|2212.19|2209.19|2211.77|2208.77|0
1735225900000|2024-12-26 15:11:40|2212.42|2209.42|2212.5|2209.5|2212.5|2209.5|2212.31|2209.31|0
1735225910000|2024-12-26 15:11:50|2212.56|2209.56|2212.79|2209.79|2212.8|2209.8|2212.56|2209.56|0
1735225920000|2024-12-26 15:12:00|2212.83|2209.83|2213.89|2210.89|2213.89|2210.89|2212.69|2209.69|0
1735225930000|2024-12-26 15:12:10|2213.8|2210.8|2214.25|2211.25|2214.26|2211.26|2213.8|2210.8|0
1735225940000|2024-12-26 15:12:20|2214.36|2211.36|2214.84|2211.84|2215.04|2212.04|2214.36|2211.36|0
1735225950000|2024-12-26 15:12:30|2214.9|2211.9|2214.12|2211.12|2214.92|2211.92|2214.12|2211.12|0
1735225960000|2024-12-26 15:12:40|2214.1|2211.1|2213.53|2210.53|2214.19|2211.19|2213.5|2210.5|0
1735225970000|2024-12-26 15:12:50|2213.5|2210.5|2212.63|2209.63|2213.5|2210.5|2212.63|2209.63|0
1735225980000|2024-12-26 15:13:00|2212.85|2209.85|2212.81|2209.81|2212.91|2209.91|2212.78|2209.78|0
1735225990000|2024-12-26 15:13:10|2213.07|2210.07|2213.26|2210.26|2213.26|2210.26|2212.93|2209.93|0
1735226000000|2024-12-26 15:13:20|2213.17|2210.17|2213.09|2210.09|2213.3|2210.3|2213.07|2210.07|0
1735226010000|2024-12-26 15:13:30|2213.14|2210.14|2212.68|2209.68|2213.14|2210.14|2212.65|2209.65|0
1735226020000|2024-12-26 15:13:40|2212.72|2209.72|2212.6|2209.6|2212.81|2209.81|2212.55|2209.55|0
1735226030000|2024-12-26 15:13:50|2212.61|2209.61|2212.87|2209.87|2212.87|2209.87|2212.61|2209.61|0
1735226040000|2024-12-26 15:14:00|2212.89|2209.89|2213.57|2210.57|2213.57|2210.57|2212.89|2209.89|0
1735226050000|2024-12-26 15:14:10|2213.59|2210.59|2213.25|2210.25|2213.59|2210.59|2213.14|2210.14|0
1735226060000|2024-12-26 15:14:20|2213.24|2210.24|2212.73|2209.73|2213.24|2210.24|2212.73|2209.73|0
1735226070000|2024-12-26 15:14:30|2212.68|2209.68|2211.37|2208.37|2212.68|2209.68|2211.37|2208.37|0
1735226080000|2024-12-26 15:14:40|2211.36|2208.36|2211.35|2208.35|2211.38|2208.38|2211.17|2208.17|0
1735226090000|2024-12-26 15:14:50|2211.45|2208.45|2211.72|2208.72|2211.72|2208.72|2211.45|2208.45|0
1735226100000|2024-12-26 15:15:00|2211.76|2208.76|2211.66|2208.66|2211.89|2208.89|2211.66|2208.66|0
1735226110000|2024-12-26 15:15:10|2211.63|2208.63|2211.83|2208.83|2211.83|2208.83|2211.57|2208.57|0
1735226120000|2024-12-26 15:15:20|2211.78|2208.78|2211.49|2208.49|2211.78|2208.78|2211.49|2208.49|0
1735226130000|2024-12-26 15:15:30|2211.41|2208.41|2211.3|2208.3|2211.58|2208.58|2211.3|2208.3|0
1735226140000|2024-12-26 15:15:40|2211.33|2208.33|2211.41|2208.41|2211.45|2208.45|2211.22|2208.22|0
1735226150000|2024-12-26 15:15:50|2211.35|2208.35|2211.63|2208.63|2211.63|2208.63|2211.31|2208.31|0
1735226160000|2024-12-26 15:16:00|2211.64|2208.64|2211.57|2208.57|2211.66|2208.66|2211.48|2208.48|0
1735226170000|2024-12-26 15:16:10|2211.6|2208.6|2210.91|2207.91|2211.6|2208.6|2210.91|2207.91|0
1735226180000|2024-12-26 15:16:20|2210.77|2207.77|2210.49|2207.49|2210.94|2207.94|2210.34|2207.34|0
1735226190000|2024-12-26 15:16:30|2210.44|2207.44|2211.53|2208.53|2211.53|2208.53|2210.44|2207.44|0
1735226200000|2024-12-26 15:16:40|2211.59|2208.59|2211.65|2208.65|2211.65|2208.65|2211.48|2208.48|0
1735226210000|2024-12-26 15:16:50|2211.7|2208.7|2212.13|2209.13|2212.24|2209.24|2211.7|2208.7|0
1735226220000|2024-12-26 15:17:00|2212.28|2209.28|2212.46|2209.46|2212.48|2209.48|2212.28|2209.28|0
1735226230000|2024-12-26 15:17:10|2212.34|2209.34|2212.42|2209.42|2212.42|2209.42|2212.27|2209.27|0
1735226240000|2024-12-26 15:17:20|2212.57|2209.57|2213.86|2210.86|2213.86|2210.86|2212.56|2209.56|0
1735226250000|2024-12-26 15:17:30|2213.54|2210.54|2213.62|2210.62|2213.62|2210.62|2213.46|2210.46|0
1735226260000|2024-12-26 15:17:40|2213.67|2210.67|2213.07|2210.07|2213.67|2210.67|2213.07|2210.07|0
1735226270000|2024-12-26 15:17:50|2213.18|2210.18|2213.57|2210.57|2213.57|2210.57|2213.18|2210.18|0
1735226280000|2024-12-26 15:18:00|2213.56|2210.56|2213.93|2210.93|2214.02|2211.02|2213.56|2210.56|0
1735226290000|2024-12-26 15:18:10|2213.91|2210.91|2213.53|2210.53|2213.91|2210.91|2213.52|2210.52|0
1735226300000|2024-12-26 15:18:20|2213.57|2210.57|2213.48|2210.48|2213.63|2210.63|2213.48|2210.48|0
1735226310000|2024-12-26 15:18:30|2213.49|2210.49|2213.32|2210.32|2213.5|2210.5|2213.2|2210.2|0
1735226320000|2024-12-26 15:18:40|2213.3|2210.3|2213.12|2210.12|2213.3|2210.3|2213.12|2210.12|0
1735226330000|2024-12-26 15:18:50|2213.06|2210.06|2213.45|2210.45|2213.45|2210.45|2213.06|2210.06|0
1735226340000|2024-12-26 15:19:00|2213.5|2210.5|2213.27|2210.27|2213.5|2210.5|2213.27|2210.27|0
1735226350000|2024-12-26 15:19:10|2213.3|2210.3|2213.72|2210.72|2213.72|2210.72|2213.28|2210.28|0
1735226360000|2024-12-26 15:19:20|2213.78|2210.78|2213.63|2210.63|2213.94|2210.94|2213.61|2210.61|0
1735226370000|2024-12-26 15:19:30|2213.64|2210.64|2214.06|2211.06|2214.06|2211.06|2213.64|2210.64|0
1735226380000|2024-12-26 15:19:40|2213.89|2210.89|2214.17|2211.17|2214.17|2211.17|2213.89|2210.89|0
1735226390000|2024-12-26 15:19:50|2214.04|2211.04|2214.04|2211.04|2214.04|2211.04|2213.83|2210.83|0
1735226400000|2024-12-26 15:20:00|2213.96|2210.96|2214.52|2211.52|2214.52|2211.52|2213.96|2210.96|0
1735226410000|2024-12-26 15:20:10|2214.57|2211.57|2214.72|2211.72|2214.72|2211.72|2214.52|2211.52|0
1735226420000|2024-12-26 15:20:20|2214.83|2211.83|2214.7|2211.7|2214.95|2211.95|2214.7|2211.7|0
1735226430000|2024-12-26 15:20:30|2214.63|2211.63|2214.75|2211.75|2214.8|2211.8|2214.58|2211.58|0
1735226440000|2024-12-26 15:20:40|2214.72|2211.72|2214.81|2211.81|2214.81|2211.81|2214.61|2211.61|0
1735226450000|2024-12-26 15:20:50|2214.86|2211.86|2215.31|2212.31|2215.33|2212.33|2214.86|2211.86|0
1735226460000|2024-12-26 15:21:00|2215.19|2212.19|2215.04|2212.04|2215.19|2212.19|2215.04|2212.04|0
1735226470000|2024-12-26 15:21:10|2215.07|2212.07|2216|2213|2216|2213|2215.01|2212.01|0
1735226480000|2024-12-26 15:21:20|2215.91|2212.91|2215.93|2212.93|2215.93|2212.93|2215.74|2212.74|0
1735226490000|2024-12-26 15:21:30|2215.94|2212.94|2215.86|2212.86|2215.96|2212.96|2215.79|2212.79|0
1735226500000|2024-12-26 15:21:40|2215.81|2212.81|2215.87|2212.87|2215.87|2212.87|2215.69|2212.69|0
1735226510000|2024-12-26 15:21:50|2215.95|2212.95|2216.62|2213.62|2216.62|2213.62|2215.95|2212.95|0
1735226520000|2024-12-26 15:22:00|2216.68|2213.68|2217.34|2214.34|2217.35|2214.35|2216.68|2213.68|0
1735226530000|2024-12-26 15:22:10|2217.52|2214.52|2218.65|2215.65|2218.65|2215.65|2217.52|2214.52|0
1735226540000|2024-12-26 15:22:20|2218.69|2215.69|2219|2216|2219|2216|2218.57|2215.57|0
1735226550000|2024-12-26 15:22:30|2219.03|2216.03|2218.65|2215.65|2219.03|2216.03|2218.55|2215.55|0
1735226560000|2024-12-26 15:22:40|2218.7|2215.7|2219.17|2216.17|2219.17|2216.17|2218.68|2215.68|0
1735226570000|2024-12-26 15:22:50|2219.13|2216.13|2219.39|2216.39|2219.4|2216.4|2219.12|2216.12|0
1735226580000|2024-12-26 15:23:00|2219.41|2216.41|2219.85|2216.85|2219.85|2216.85|2219.36|2216.36|0
1735226590000|2024-12-26 15:23:10|2219.86|2216.86|2220.41|2217.41|2220.46|2217.46|2219.86|2216.86|0
1735226600000|2024-12-26 15:23:20|2220.4|2217.4|2220.49|2217.49|2220.58|2217.58|2220.27|2217.27|0
1735226610000|2024-12-26 15:23:30|2220.63|2217.63|2220.94|2217.94|2221.1|2218.1|2220.49|2217.49|0
1735226620000|2024-12-26 15:23:40|2221|2218|2221.41|2218.41|2221.41|2218.41|2221|2218|0
1735226630000|2024-12-26 15:23:50|2221.39|2218.39|2221.7|2218.7|2221.7|2218.7|2221.39|2218.39|0
1735226640000|2024-12-26 15:24:00|2221.74|2218.74|2221.8|2218.8|2221.97|2218.97|2221.74|2218.74|0
1735226650000|2024-12-26 15:24:10|2222.05|2219.05|2221.9|2218.9|2222.05|2219.05|2221.64|2218.64|0
1735226660000|2024-12-26 15:24:20|2222.06|2219.06|2221.96|2218.96|2222.06|2219.06|2221.89|2218.89|0
1735226670000|2024-12-26 15:24:30|2221.99|2218.99|2222.56|2219.56|2222.56|2219.56|2221.99|2218.99|0
1735226680000|2024-12-26 15:24:40|2222.61|2219.61|2222.73|2219.73|2222.77|2219.77|2222.57|2219.57|0
1735226690000|2024-12-26 15:24:50|2222.82|2219.82|2223.03|2220.03|2223.03|2220.03|2222.82|2219.82|0
1735226700000|2024-12-26 15:25:00|2222.92|2219.92|2223.03|2220.03|2223.14|2220.14|2222.92|2219.92|0
1735226710000|2024-12-26 15:25:10|2223.02|2220.02|2223.36|2220.36|2223.36|2220.36|2223.02|2220.02|0
1735226720000|2024-12-26 15:25:20|2223.38|2220.38|2223.29|2220.29|2223.48|2220.48|2223.29|2220.29|0
1735226730000|2024-12-26 15:25:30|2223.1|2220.1|2222.95|2219.95|2223.22|2220.22|2222.95|2219.95|0
1735226740000|2024-12-26 15:25:40|2223.01|2220.01|2222.98|2219.98|2223.06|2220.06|2222.94|2219.94|0
1735226750000|2024-12-26 15:25:50|2222.94|2219.94|2223.31|2220.31|2223.31|2220.31|2222.94|2219.94|0
1735226760000|2024-12-26 15:26:00|2223.36|2220.36|2223.17|2220.17|2223.36|2220.36|2223.17|2220.17|0
1735226770000|2024-12-26 15:26:10|2223.13|2220.13|2223.45|2220.45|2223.47|2220.47|2223.13|2220.13|0
1735226780000|2024-12-26 15:26:20|2223.4|2220.4|2222.89|2219.89|2223.4|2220.4|2222.89|2219.89|0
1735226790000|2024-12-26 15:26:30|2222.98|2219.98|2223.33|2220.33|2223.38|2220.38|2222.98|2219.98|0
1735226800000|2024-12-26 15:26:40|2223.36|2220.36|2222.87|2219.87|2223.36|2220.36|2222.85|2219.85|0
1735226810000|2024-12-26 15:26:50|2222.89|2219.89|2223.42|2220.42|2223.42|2220.42|2222.89|2219.89|0
1735226820000|2024-12-26 15:27:00|2223.31|2220.31|2223.1|2220.1|2223.31|2220.31|2222.89|2219.89|0
1735226830000|2024-12-26 15:27:10|2223.06|2220.06|2223.28|2220.28|2223.32|2220.32|2222.99|2219.99|0
1735226840000|2024-12-26 15:27:20|2223.31|2220.31|2223.62|2220.62|2223.65|2220.65|2223.25|2220.25|0
1735226850000|2024-12-26 15:27:30|2223.65|2220.65|2223.97|2220.97|2223.99|2220.99|2223.56|2220.56|0
1735226860000|2024-12-26 15:27:40|2223.99|2220.99|2224.06|2221.06|2224.08|2221.08|2223.96|2220.96|0
1735226870000|2024-12-26 15:27:50|2224.38|2221.38|2224.3|2221.3|2224.39|2221.39|2224.28|2221.28|0
1735226880000|2024-12-26 15:28:00|2224.31|2221.31|2223.03|2220.03|2224.4|2221.4|2223.03|2220.03|0
1735226890000|2024-12-26 15:28:10|2223.07|2220.07|2222.57|2219.57|2223.11|2220.11|2222.57|2219.57|0
1735226900000|2024-12-26 15:28:20|2222.53|2219.53|2222.16|2219.16|2222.53|2219.53|2222.16|2219.16|0
1735226910000|2024-12-26 15:28:30|2222.15|2219.15|2221.62|2218.62|2222.16|2219.16|2221.62|2218.62|0
1735226920000|2024-12-26 15:28:40|2221.75|2218.75|2221.97|2218.97|2221.97|2218.97|2221.75|2218.75|0
1735226930000|2024-12-26 15:28:50|2221.98|2218.98|2221.58|2218.58|2221.98|2218.98|2221.58|2218.58|0
1735226940000|2024-12-26 15:29:00|2221.81|2218.81|2222.02|2219.02|2222.02|2219.02|2221.79|2218.79|0
1735226950000|2024-12-26 15:29:10|2222.23|2219.23|2223.26|2220.26|2223.26|2220.26|2222.23|2219.23|0
1735226960000|2024-12-26 15:29:20|2223.23|2220.23|2222.96|2219.96|2223.31|2220.31|2222.96|2219.96|0
1735226970000|2024-12-26 15:29:30|2222.89|2219.89|2222.86|2219.86|2222.91|2219.91|2222.79|2219.79|0
1735226980000|2024-12-26 15:29:40|2222.9|2219.9|2223.22|2220.22|2223.22|2220.22|2222.85|2219.85|0
1735226990000|2024-12-26 15:29:50|2223.2|2220.2|2223.36|2220.36|2223.37|2220.37|2223.2|2220.2|0
1735227000000|2024-12-26 15:30:00|2223.4|2220.4|2223.12|2220.12|2223.46|2220.46|2223.12|2220.12|0
1735227010000|2024-12-26 15:30:10|2223.06|2220.06|2223.38|2220.38|2223.38|2220.38|2223.06|2220.06|0
1735227020000|2024-12-26 15:30:20|2223.64|2220.64|2224.03|2221.03|2224.03|2221.03|2223.63|2220.63|0
1735227030000|2024-12-26 15:30:30|2224.22|2221.22|2224.89|2221.89|2224.93|2221.93|2224.22|2221.22|0
1735227040000|2024-12-26 15:30:40|2224.99|2221.99|2225|2222|2225.11|2222.11|2224.99|2221.99|0
1735227050000|2024-12-26 15:30:50|2225.05|2222.05|2225.34|2222.34|2225.34|2222.34|2225.05|2222.05|0
1735227060000|2024-12-26 15:31:00|2225.31|2222.31|2225.18|2222.18|2225.37|2222.37|2225.18|2222.18|0
1735227070000|2024-12-26 15:31:10|2225.2|2222.2|2224.31|2221.31|2225.31|2222.31|2224.3|2221.3|0
1735227080000|2024-12-26 15:31:20|2224.24|2221.24|2224.22|2221.22|2224.24|2221.24|2223.95|2220.95|0
1735227090000|2024-12-26 15:31:30|2224.23|2221.23|2224.17|2221.17|2224.23|2221.23|2224.17|2221.17|0
1735227100000|2024-12-26 15:31:40|2224.06|2221.06|2223.88|2220.88|2224.06|2221.06|2223.8|2220.8|0
1735227110000|2024-12-26 15:31:50|2223.93|2220.93|2224.08|2221.08|2224.08|2221.08|2223.92|2220.92|0
1735227120000|2024-12-26 15:32:00|2224.07|2221.07|2224.54|2221.54|2224.57|2221.57|2224.07|2221.07|0
1735227130000|2024-12-26 15:32:10|2224.57|2221.57|2224.41|2221.41|2224.57|2221.57|2224.38|2221.38|0
1735227140000|2024-12-26 15:32:20|2224.39|2221.39|2223.97|2220.97|2224.39|2221.39|2223.97|2220.97|0
1735227150000|2024-12-26 15:32:30|2223.8|2220.8|2224.01|2221.01|2224.11|2221.11|2223.8|2220.8|0
1735227160000|2024-12-26 15:32:40|2224.08|2221.08|2223.1|2220.1|2224.08|2221.08|2223.1|2220.1|0
1735227170000|2024-12-26 15:32:50|2223.07|2220.07|2223.05|2220.05|2223.24|2220.24|2223.05|2220.05|0
1735227180000|2024-12-26 15:33:00|2223.09|2220.09|2223.24|2220.24|2223.24|2220.24|2222.95|2219.95|0
1735227190000|2024-12-26 15:33:10|2223.23|2220.23|2223.46|2220.46|2223.53|2220.53|2223.23|2220.23|0
1735227200000|2024-12-26 15:33:20|2223.43|2220.43|2222.9|2219.9|2223.43|2220.43|2222.88|2219.88|0
1735227210000|2024-12-26 15:33:30|2223.08|2220.08|2223.3|2220.3|2223.3|2220.3|2223.08|2220.08|0
1735227220000|2024-12-26 15:33:40|2223.4|2220.4|2223.8|2220.8|2223.8|2220.8|2223.4|2220.4|0
1735227230000|2024-12-26 15:33:50|2223.76|2220.76|2224.02|2221.02|2224.08|2221.08|2223.76|2220.76|0
1735227240000|2024-12-26 15:34:00|2224.08|2221.08|2224.25|2221.25|2224.25|2221.25|2224.03|2221.03|0
1735227250000|2024-12-26 15:34:10|2224.16|2221.16|2224.25|2221.25|2224.41|2221.41|2224.16|2221.16|0
1735227260000|2024-12-26 15:34:20|2224.27|2221.27|2224.14|2221.14|2224.3|2221.3|2224.14|2221.14|0
1735227270000|2024-12-26 15:34:30|2224.06|2221.06|2224.17|2221.17|2224.17|2221.17|2224.06|2221.06|0
1735227280000|2024-12-26 15:34:40|2224.14|2221.14|2223.91|2220.91|2224.14|2221.14|2223.91|2220.91|0
1735227290000|2024-12-26 15:34:50|2223.48|2220.48|2223.3|2220.3|2223.48|2220.48|2223.3|2220.3|0
1735227300000|2024-12-26 15:35:00|2223.24|2220.24|2223.53|2220.53|2223.53|2220.53|2223.24|2220.24|0
1735227310000|2024-12-26 15:35:10|2223.61|2220.61|2223.48|2220.48|2223.61|2220.61|2223.48|2220.48|0
1735227320000|2024-12-26 15:35:20|2223.5|2220.5|2223.92|2220.92|2223.95|2220.95|2223.48|2220.48|0
1735227330000|2024-12-26 15:35:30|2223.93|2220.93|2223.66|2220.66|2223.94|2220.94|2223.66|2220.66|0
1735227340000|2024-12-26 15:35:40|2223.61|2220.61|2222.98|2219.98|2223.82|2220.82|2222.98|2219.98|0
1735227350000|2024-12-26 15:35:50|2222.76|2219.76|2222.75|2219.75|2222.76|2219.76|2222.45|2219.45|0
1735227360000|2024-12-26 15:36:00|2222.78|2219.78|2222.55|2219.55|2222.78|2219.78|2222.49|2219.49|0
1735227370000|2024-12-26 15:36:10|2222.86|2219.86|2222.81|2219.81|2222.96|2219.96|2222.66|2219.66|0
1735227380000|2024-12-26 15:36:20|2223.06|2220.06|2223.5|2220.5|2223.5|2220.5|2223.06|2220.06|0
1735227390000|2024-12-26 15:36:30|2223.52|2220.52|2223.72|2220.72|2223.79|2220.79|2223.52|2220.52|0
1735227400000|2024-12-26 15:36:40|2223.68|2220.68|2223.73|2220.73|2223.73|2220.73|2223.66|2220.66|0
1735227410000|2024-12-26 15:36:50|2223.76|2220.76|2224.26|2221.26|2224.37|2221.37|2223.76|2220.76|0
1735227420000|2024-12-26 15:37:00|2224.28|2221.28|2224.07|2221.07|2224.28|2221.28|2223.99|2220.99|0
1735227430000|2024-12-26 15:37:10|2224.05|2221.05|2224.76|2221.76|2224.76|2221.76|2224.05|2221.05|0
1735227440000|2024-12-26 15:37:20|2224.72|2221.72|2224.88|2221.88|2224.88|2221.88|2224.72|2221.72|0
1735227450000|2024-12-26 15:37:30|2225.02|2222.02|2225.02|2222.02|2225.23|2222.23|2225.02|2222.02|0
1735227460000|2024-12-26 15:37:40|2225.07|2222.07|2225.51|2222.51|2225.51|2222.51|2225.07|2222.07|0
1735227470000|2024-12-26 15:37:50|2225.57|2222.57|2226.11|2223.11|2226.11|2223.11|2225.57|2222.57|0
1735227480000|2024-12-26 15:38:00|2226.14|2223.14|2226.17|2223.17|2226.3|2223.3|2226.14|2223.14|0
1735227490000|2024-12-26 15:38:10|2226.19|2223.19|2225.71|2222.71|2226.19|2223.19|2225.68|2222.68|0
1735227500000|2024-12-26 15:38:20|2225.61|2222.61|2225.64|2222.64|2225.64|2222.64|2225.45|2222.45|0
1735227510000|2024-12-26 15:38:30|2225.66|2222.66|2225.76|2222.76|2225.82|2222.82|2225.66|2222.66|0
1735227520000|2024-12-26 15:38:40|2225.77|2222.77|2225.69|2222.69|2225.79|2222.79|2225.69|2222.69|0
1735227530000|2024-12-26 15:38:50|2225.55|2222.55|2225.83|2222.83|2225.83|2222.83|2225.55|2222.55|0
1735227540000|2024-12-26 15:39:00|2225.99|2222.99|2226.23|2223.23|2226.25|2223.25|2225.99|2222.99|0
1735227550000|2024-12-26 15:39:10|2226.2|2223.2|2226.15|2223.15|2226.23|2223.23|2226.15|2223.15|0
1735227560000|2024-12-26 15:39:20|2226.07|2223.07|2225.59|2222.59|2226.07|2223.07|2225.59|2222.59|0
1735227570000|2024-12-26 15:39:30|2225.57|2222.57|2226.04|2223.04|2226.04|2223.04|2225.55|2222.55|0
1735227580000|2024-12-26 15:39:40|2226.02|2223.02|2225.88|2222.88|2226.07|2223.07|2225.88|2222.88|0
1735227590000|2024-12-26 15:39:50|2225.72|2222.72|2226.12|2223.12|2226.12|2223.12|2225.72|2222.72|0
1735227600000|2024-12-26 15:40:00|2226.08|2223.08|2225.88|2222.88|2226.11|2223.11|2225.88|2222.88|0
1735227610000|2024-12-26 15:40:10|2226.23|2223.23|2226.47|2223.47|2226.47|2223.47|2226.23|2223.23|0
1735227620000|2024-12-26 15:40:20|2226.43|2223.43|2226.22|2223.22|2226.43|2223.43|2226.19|2223.19|0
1735227630000|2024-12-26 15:40:30|2226.29|2223.29|2226.03|2223.03|2226.31|2223.31|2226.03|2223.03|0
1735227640000|2024-12-26 15:40:40|2226.05|2223.05|2225.81|2222.81|2226.05|2223.05|2225.81|2222.81|0
1735227650000|2024-12-26 15:40:50|2225.78|2222.78|2225.64|2222.64|2225.78|2222.78|2225.61|2222.61|0
1735227660000|2024-12-26 15:41:00|2225.52|2222.52|2223.92|2220.92|2225.52|2222.52|2223.92|2220.92|0
1735227670000|2024-12-26 15:41:10|2223.9|2220.9|2223.11|2220.11|2223.9|2220.9|2223.11|2220.11|0
1735227680000|2024-12-26 15:41:20|2223.09|2220.09|2222.82|2219.82|2223.09|2220.09|2222.82|2219.82|0
1735227690000|2024-12-26 15:41:30|2222.79|2219.79|2223.04|2220.04|2223.04|2220.04|2222.63|2219.63|0
1735227700000|2024-12-26 15:41:40|2222.96|2219.96|2222.96|2219.96|2222.99|2219.99|2222.84|2219.84|0
1735227710000|2024-12-26 15:41:50|2222.93|2219.93|2222.58|2219.58|2222.93|2219.93|2222.58|2219.58|0
1735227720000|2024-12-26 15:42:00|2222.56|2219.56|2222.53|2219.53|2222.68|2219.68|2222.5|2219.5|0
1735227730000|2024-12-26 15:42:10|2222.58|2219.58|2222.25|2219.25|2222.58|2219.58|2222.17|2219.17|0
1735227740000|2024-12-26 15:42:20|2222.28|2219.28|2222.26|2219.26|2222.33|2219.33|2222.26|2219.26|0
1735227750000|2024-12-26 15:42:30|2222.48|2219.48|2221.91|2218.91|2222.48|2219.48|2221.91|2218.91|0
1735227760000|2024-12-26 15:42:40|2221.88|2218.88|2221.91|2218.91|2221.98|2218.98|2221.88|2218.88|0
1735227770000|2024-12-26 15:42:50|2221.94|2218.94|2222.22|2219.22|2222.33|2219.33|2221.94|2218.94|0
1735227780000|2024-12-26 15:43:00|2222.29|2219.29|2222.07|2219.07|2222.35|2219.35|2222.07|2219.07|0
1735227790000|2024-12-26 15:43:10|2222.13|2219.13|2221.94|2218.94|2222.36|2219.36|2221.94|2218.94|0
1735227800000|2024-12-26 15:43:20|2221.95|2218.95|2221.61|2218.61|2221.95|2218.95|2221.61|2218.61|0
1735227810000|2024-12-26 15:43:30|2221.54|2218.54|2221.66|2218.66|2221.66|2218.66|2221.54|2218.54|0
1735227820000|2024-12-26 15:43:40|2221.63|2218.63|2221.62|2218.62|2221.67|2218.67|2221.54|2218.54|0
1735227830000|2024-12-26 15:43:50|2221.66|2218.66|2221.8|2218.8|2221.81|2218.81|2221.55|2218.55|0
1735227840000|2024-12-26 15:44:00|2221.78|2218.78|2221.98|2218.98|2221.98|2218.98|2221.78|2218.78|0
1735227850000|2024-12-26 15:44:10|2222.1|2219.1|2222.57|2219.57|2222.57|2219.57|2222.1|2219.1|0
1735227860000|2024-12-26 15:44:20|2222.68|2219.68|2223.13|2220.13|2223.13|2220.13|2222.68|2219.68|0
1735227870000|2024-12-26 15:44:30|2223.11|2220.11|2222.61|2219.61|2223.11|2220.11|2222.59|2219.59|0
1735227880000|2024-12-26 15:44:40|2222.65|2219.65|2222.64|2219.64|2222.66|2219.66|2222.37|2219.37|0
1735227890000|2024-12-26 15:44:50|2222.55|2219.55|2222.5|2219.5|2222.55|2219.55|2222.4|2219.4|0
1735227900000|2024-12-26 15:45:00|2222.54|2219.54|2222.26|2219.26|2222.6|2219.6|2222.22|2219.22|0
1735227910000|2024-12-26 15:45:10|2222.24|2219.24|2221.6|2218.6|2222.24|2219.24|2221.6|2218.6|0
1735227920000|2024-12-26 15:45:20|2221.65|2218.65|2221.92|2218.92|2221.92|2218.92|2221.65|2218.65|0
1735227930000|2024-12-26 15:45:30|2221.91|2218.91|2222.46|2219.46|2222.46|2219.46|2221.91|2218.91|0
1735227940000|2024-12-26 15:45:40|2222.47|2219.47|2222.46|2219.46|2222.47|2219.47|2222.43|2219.43|0
1735227950000|2024-12-26 15:45:50|2222.47|2219.47|2222.31|2219.31|2222.5|2219.5|2222.18|2219.18|0
1735227960000|2024-12-26 15:46:00|2222.32|2219.32|2222.25|2219.25|2222.4|2219.4|2222.22|2219.22|0
1735227970000|2024-12-26 15:46:10|2222.18|2219.18|2222.61|2219.61|2222.62|2219.62|2222.18|2219.18|0
1735227980000|2024-12-26 15:46:20|2222.57|2219.57|2222.45|2219.45|2222.57|2219.57|2222.43|2219.43|0
1735227990000|2024-12-26 15:46:30|2222.4|2219.4|2221.97|2218.97|2222.4|2219.4|2221.97|2218.97|0
1735228000000|2024-12-26 15:46:40|2221.89|2218.89|2221.96|2218.96|2221.96|2218.96|2221.79|2218.79|0
1735228010000|2024-12-26 15:46:50|2221.87|2218.87|2222.56|2219.56|2222.64|2219.64|2221.87|2218.87|0
1735228020000|2024-12-26 15:47:00|2222.38|2219.38|2222.73|2219.73|2222.73|2219.73|2222.38|2219.38|0
1735228030000|2024-12-26 15:47:10|2222.74|2219.74|2222.94|2219.94|2222.94|2219.94|2222.72|2219.72|0
1735228040000|2024-12-26 15:47:20|2222.81|2219.81|2222.7|2219.7|2222.97|2219.97|2222.69|2219.69|0
1735228050000|2024-12-26 15:47:30|2222.67|2219.67|2222.64|2219.64|2222.67|2219.67|2222.64|2219.64|0
1735228060000|2024-12-26 15:47:40|2222.69|2219.69|2222.69|2219.69|2222.73|2219.73|2222.48|2219.48|0
1735228070000|2024-12-26 15:47:50|2222.7|2219.7|2222.8|2219.8|2222.82|2219.82|2222.6|2219.6|0
1735228080000|2024-12-26 15:48:00|2222.74|2219.74|2222.96|2219.96|2222.96|2219.96|2222.74|2219.74|0
1735228090000|2024-12-26 15:48:10|2223.12|2220.12|2223.08|2220.08|2223.13|2220.13|2223.08|2220.08|0
1735228100000|2024-12-26 15:48:20|2222.96|2219.96|2222.82|2219.82|2222.97|2219.97|2222.82|2219.82|0
1735228110000|2024-12-26 15:48:30|2222.84|2219.84|2222.78|2219.78|2223|2220|2222.78|2219.78|0
1735228120000|2024-12-26 15:48:40|2222.83|2219.83|2222.99|2219.99|2223|2220|2222.83|2219.83|0
1735228130000|2024-12-26 15:48:50|2223.02|2220.02|2223.11|2220.11|2223.13|2220.13|2222.99|2219.99|0
1735228140000|2024-12-26 15:49:00|2223.08|2220.08|2223.06|2220.06|2223.12|2220.12|2223.04|2220.04|0
1735228150000|2024-12-26 15:49:10|2223.09|2220.09|2223.24|2220.24|2223.24|2220.24|2223.09|2220.09|0
1735228160000|2024-12-26 15:49:20|2223.19|2220.19|2223.15|2220.15|2223.19|2220.19|2222.99|2219.99|0
1735228170000|2024-12-26 15:49:30|2223.34|2220.34|2222.99|2219.99|2223.35|2220.35|2222.99|2219.99|0
1735228180000|2024-12-26 15:49:40|2222.95|2219.95|2222.94|2219.94|2222.95|2219.95|2222.93|2219.93|0
1735228190000|2024-12-26 15:49:50|2222.95|2219.95|2222.9|2219.9|2223|2220|2222.86|2219.86|0
1735228200000|2024-12-26 15:50:00|2223.03|2220.03|2222.97|2219.97|2223.04|2220.04|2222.95|2219.95|0
1735228210000|2024-12-26 15:50:10|2223.09|2220.09|2222.98|2219.98|2223.27|2220.27|2222.96|2219.96|0
1735228220000|2024-12-26 15:50:20|2222.96|2219.96|2223.26|2220.26|2223.29|2220.29|2222.96|2219.96|0
1735228230000|2024-12-26 15:50:30|2223.2|2220.2|2223.26|2220.26|2223.26|2220.26|2223.16|2220.16|0
1735228240000|2024-12-26 15:50:40|2223.36|2220.36|2223.12|2220.12|2223.4|2220.4|2223.12|2220.12|0
1735228250000|2024-12-26 15:50:50|2223.02|2220.02|2223.02|2220.02|2223.02|2220.02|2222.95|2219.95|0
1735228260000|2024-12-26 15:51:00|2222.97|2219.97|2222.89|2219.89|2222.97|2219.97|2222.75|2219.75|0
1735228270000|2024-12-26 15:51:10|2222.84|2219.84|2222.45|2219.45|2222.84|2219.84|2222.45|2219.45|0
1735228280000|2024-12-26 15:51:20|2222.47|2219.47|2222.78|2219.78|2222.78|2219.78|2222.42|2219.42|0
1735228290000|2024-12-26 15:51:30|2222.72|2219.72|2222.84|2219.84|2222.84|2219.84|2222.69|2219.69|0
1735228300000|2024-12-26 15:51:40|2222.85|2219.85|2223.01|2220.01|2223.02|2220.02|2222.85|2219.85|0
1735228310000|2024-12-26 15:51:50|2223.11|2220.11|2223.36|2220.36|2223.36|2220.36|2223.08|2220.08|0
1735228320000|2024-12-26 15:52:00|2223.42|2220.42|2223.88|2220.88|2223.91|2220.91|2223.42|2220.42|0
1735228330000|2024-12-26 15:52:10|2223.91|2220.91|2224.01|2221.01|2224.23|2221.23|2223.91|2220.91|0
1735228340000|2024-12-26 15:52:20|2224.04|2221.04|2224.01|2221.01|2224.04|2221.04|2223.78|2220.78|0
1735228350000|2024-12-26 15:52:30|2224|2221|2223.77|2220.77|2224.01|2221.01|2223.77|2220.77|0
1735228360000|2024-12-26 15:52:40|2223.78|2220.78|2224.01|2221.01|2224.01|2221.01|2223.78|2220.78|0
1735228370000|2024-12-26 15:52:50|2223.84|2220.84|2222.93|2219.93|2223.84|2220.84|2222.93|2219.93|0
1735228380000|2024-12-26 15:53:00|2223|2220|2223.08|2220.08|2223.08|2220.08|2223|2220|0
1735228390000|2024-12-26 15:53:10|2223.11|2220.11|2223.09|2220.09|2223.19|2220.19|2223.09|2220.09|0
1735228400000|2024-12-26 15:53:20|2223.15|2220.15|2222.92|2219.92|2223.32|2220.32|2222.92|2219.92|0
1735228410000|2024-12-26 15:53:30|2223.07|2220.07|2223.34|2220.34|2223.34|2220.34|2223|2220|0
1735228420000|2024-12-26 15:53:40|2223.35|2220.35|2223.56|2220.56|2223.56|2220.56|2223.35|2220.35|0
1735228430000|2024-12-26 15:53:50|2223.59|2220.59|2223.76|2220.76|2223.76|2220.76|2223.59|2220.59|0
1735228440000|2024-12-26 15:54:00|2223.7|2220.7|2224.07|2221.07|2224.08|2221.08|2223.69|2220.69|0
1735228450000|2024-12-26 15:54:10|2224.05|2221.05|2223.88|2220.88|2224.05|2221.05|2223.85|2220.85|0
1735228460000|2024-12-26 15:54:20|2223.91|2220.91|2224.24|2221.24|2224.24|2221.24|2223.91|2220.91|0
1735228470000|2024-12-26 15:54:30|2224.21|2221.21|2224.09|2221.09|2224.26|2221.26|2224.09|2221.09|0
1735228480000|2024-12-26 15:54:40|2224.28|2221.28|2224.02|2221.02|2224.28|2221.28|2224.02|2221.02|0
1735228490000|2024-12-26 15:54:50|2223.96|2220.96|2223.5|2220.5|2223.96|2220.96|2223.49|2220.49|0
1735228500000|2024-12-26 15:55:00|2223.44|2220.44|2223.4|2220.4|2223.44|2220.44|2223.4|2220.4|0
1735228510000|2024-12-26 15:55:10|2223.43|2220.43|2223.64|2220.64|2223.65|2220.65|2223.34|2220.34|0
1735228520000|2024-12-26 15:55:20|2223.63|2220.63|2223.15|2220.15|2223.63|2220.63|2223.12|2220.12|0
1735228530000|2024-12-26 15:55:30|2223.24|2220.24|2223.26|2220.26|2223.37|2220.37|2223.21|2220.21|0
1735228540000|2024-12-26 15:55:40|2223.27|2220.27|2222.92|2219.92|2223.28|2220.28|2222.91|2219.91|0
1735228550000|2024-12-26 15:55:50|2222.97|2219.97|2223.09|2220.09|2223.09|2220.09|2222.97|2219.97|0
1735228560000|2024-12-26 15:56:00|2223.07|2220.07|2223.19|2220.19|2223.19|2220.19|2222.86|2219.86|0
1735228570000|2024-12-26 15:56:10|2223.25|2220.25|2223.38|2220.38|2223.38|2220.38|2223.25|2220.25|0
1735228580000|2024-12-26 15:56:20|2223.4|2220.4|2223.18|2220.18|2223.42|2220.42|2223.18|2220.18|0
1735228590000|2024-12-26 15:56:30|2223.2|2220.2|2223.16|2220.16|2223.2|2220.2|2223.11|2220.11|0
1735228600000|2024-12-26 15:56:40|2223.22|2220.22|2223.94|2220.94|2224|2221|2223.22|2220.22|0
1735228610000|2024-12-26 15:56:50|2223.91|2220.91|2224.64|2221.64|2224.64|2221.64|2223.91|2220.91|0
1735228620000|2024-12-26 15:57:00|2224.63|2221.63|2224.65|2221.65|2224.72|2221.72|2224.53|2221.53|0
1735228630000|2024-12-26 15:57:10|2224.64|2221.64|2224.9|2221.9|2225.01|2222.01|2224.64|2221.64|0
1735228640000|2024-12-26 15:57:20|2224.79|2221.79|2224.76|2221.76|2224.82|2221.82|2224.73|2221.73|0
1735228650000|2024-12-26 15:57:30|2224.7|2221.7|2224.73|2221.73|2224.76|2221.76|2224.67|2221.67|0
1735228660000|2024-12-26 15:57:40|2224.74|2221.74|2224.82|2221.82|2224.84|2221.84|2224.67|2221.67|0
1735228670000|2024-12-26 15:57:50|2224.85|2221.85|2224.95|2221.95|2224.95|2221.95|2224.85|2221.85|0
1735228680000|2024-12-26 15:58:00|2224.92|2221.92|2224.96|2221.96|2224.96|2221.96|2224.9|2221.9|0
1735228690000|2024-12-26 15:58:10|2225.21|2222.21|2225.37|2222.37|2225.37|2222.37|2225.19|2222.19|0
1735228700000|2024-12-26 15:58:20|2225.42|2222.42|2226.1|2223.1|2226.1|2223.1|2225.42|2222.42|0
1735228710000|2024-12-26 15:58:30|2226.15|2223.15|2226.29|2223.29|2226.29|2223.29|2226.15|2223.15|0
1735228720000|2024-12-26 15:58:40|2226.31|2223.31|2226.2|2223.2|2226.33|2223.33|2226.16|2223.16|0
1735228730000|2024-12-26 15:58:50|2226.32|2223.32|2226.28|2223.28|2226.32|2223.32|2226.11|2223.11|0
1735228740000|2024-12-26 15:59:00|2226.26|2223.26|2226.53|2223.53|2226.54|2223.54|2226.26|2223.26|0
1735228750000|2024-12-26 15:59:10|2226.54|2223.54|2226.58|2223.58|2226.63|2223.63|2226.52|2223.52|0
1735228760000|2024-12-26 15:59:20|2226.69|2223.69|2227.09|2224.09|2227.09|2224.09|2226.69|2223.69|0
1735228770000|2024-12-26 15:59:30|2227.21|2224.21|2227.42|2224.42|2227.42|2224.42|2227.18|2224.18|0
1735228780000|2024-12-26 15:59:40|2227.41|2224.41|2227.67|2224.67|2227.67|2224.67|2227.41|2224.41|0
1735228790000|2024-12-26 15:59:50|2227.7|2224.7|2227.86|2224.86|2227.86|2224.86|2227.7|2224.7|0
1735228800000|2024-12-26 16:00:00|2227.8|2224.8|2227.58|2224.58|2227.8|2224.8|2227.55|2224.55|0
1735228810000|2024-12-26 16:00:10|2227.7|2224.7|2228.38|2225.38|2228.39|2225.39|2227.7|2224.7|0
1735228820000|2024-12-26 16:00:20|2228.46|2225.46|2228.41|2225.41|2228.55|2225.55|2228.41|2225.41|0
1735228830000|2024-12-26 16:00:30|2228.35|2225.35|2228.37|2225.37|2228.4|2225.4|2228.35|2225.35|0
1735228840000|2024-12-26 16:00:40|2228.35|2225.35|2227.99|2224.99|2228.39|2225.39|2227.99|2224.99|0
1735228850000|2024-12-26 16:00:50|2228.08|2225.08|2228.21|2225.21|2228.21|2225.21|2228.08|2225.08|0
1735228860000|2024-12-26 16:01:00|2228.06|2225.06|2227.55|2224.55|2228.18|2225.18|2227.55|2224.55|0
1735228870000|2024-12-26 16:01:10|2227.48|2224.48|2227.27|2224.27|2227.48|2224.48|2227.07|2224.07|0
1735228880000|2024-12-26 16:01:20|2227.28|2224.28|2227.48|2224.48|2227.48|2224.48|2227.28|2224.28|0
1735228890000|2024-12-26 16:01:30|2227.5|2224.5|2227.94|2224.94|2227.99|2224.99|2227.5|2224.5|0
1735228900000|2024-12-26 16:01:40|2227.96|2224.96|2227.94|2224.94|2227.96|2224.96|2227.86|2224.86|0
1735228910000|2024-12-26 16:01:50|2227.9|2224.9|2228.4|2225.4|2228.4|2225.4|2227.9|2224.9|0
1735228920000|2024-12-26 16:02:00|2228.41|2225.41|2228.42|2225.42|2228.59|2225.59|2228.41|2225.41|0
1735228930000|2024-12-26 16:02:10|2228.74|2225.74|2228.74|2225.74|2228.88|2225.88|2228.63|2225.63|0
1735228940000|2024-12-26 16:02:20|2228.84|2225.84|2228.99|2225.99|2229.08|2226.08|2228.84|2225.84|0
1735228950000|2024-12-26 16:02:30|2229.02|2226.02|2229.31|2226.31|2229.32|2226.32|2229.02|2226.02|0
1735228960000|2024-12-26 16:02:40|2229.52|2226.52|2229.44|2226.44|2229.61|2226.61|2229.44|2226.44|0
1735228970000|2024-12-26 16:02:50|2229.47|2226.47|2229.55|2226.55|2229.58|2226.58|2229.47|2226.47|0
1735228980000|2024-12-26 16:03:00|2229.54|2226.54|2229.55|2226.55|2229.6|2226.6|2229.5|2226.5|0
1735228990000|2024-12-26 16:03:10|2229.53|2226.53|2228.95|2225.95|2229.53|2226.53|2228.95|2225.95|0
1735229000000|2024-12-26 16:03:20|2229|2226|2229.08|2226.08|2229.08|2226.08|2229|2226|0
1735229010000|2024-12-26 16:03:30|2229.35|2226.35|2229.42|2226.42|2229.51|2226.51|2229.35|2226.35|0
1735229020000|2024-12-26 16:03:40|2229.45|2226.45|2229.46|2226.46|2229.46|2226.46|2229.26|2226.26|0
1735229030000|2024-12-26 16:03:50|2229.09|2226.09|2228.57|2225.57|2229.09|2226.09|2228.57|2225.57|0
1735229040000|2024-12-26 16:04:00|2228.58|2225.58|2228.6|2225.6|2228.6|2225.6|2228.44|2225.44|0
1735229050000|2024-12-26 16:04:10|2228.7|2225.7|2228.78|2225.78|2228.78|2225.78|2228.68|2225.68|0
1735229060000|2024-12-26 16:04:20|2228.81|2225.81|2228.87|2225.87|2228.87|2225.87|2228.58|2225.58|0
1735229070000|2024-12-26 16:04:30|2228.93|2225.93|2228.83|2225.83|2228.96|2225.96|2228.83|2225.83|0
1735229080000|2024-12-26 16:04:40|2228.8|2225.8|2228.48|2225.48|2228.8|2225.8|2228.48|2225.48|0
1735229090000|2024-12-26 16:04:50|2228.5|2225.5|2228.79|2225.79|2228.79|2225.79|2228.5|2225.5|0
1735229100000|2024-12-26 16:05:00|2228.8|2225.8|2228.51|2225.51|2228.91|2225.91|2228.51|2225.51|0
1735229110000|2024-12-26 16:05:10|2228.5|2225.5|2228.47|2225.47|2228.58|2225.58|2228.47|2225.47|0
1735229120000|2024-12-26 16:05:20|2228.5|2225.5|2228.82|2225.82|2228.82|2225.82|2228.5|2225.5|0
1735229130000|2024-12-26 16:05:30|2228.86|2225.86|2228.91|2225.91|2229|2226|2228.86|2225.86|0
1735229140000|2024-12-26 16:05:40|2228.97|2225.97|2228.95|2225.95|2229.05|2226.05|2228.93|2225.93|0
1735229150000|2024-12-26 16:05:50|2228.92|2225.92|2228.77|2225.77|2229.01|2226.01|2228.77|2225.77|0
1735229160000|2024-12-26 16:06:00|2228.69|2225.69|2229.04|2226.04|2229.04|2226.04|2228.69|2225.69|0
1735229170000|2024-12-26 16:06:10|2229.07|2226.07|2228.6|2225.6|2229.14|2226.14|2228.6|2225.6|0
1735229180000|2024-12-26 16:06:20|2228.52|2225.52|2227.08|2224.08|2228.52|2225.52|2227.08|2224.08|0
1735229190000|2024-12-26 16:06:30|2227.07|2224.07|2227.24|2224.24|2227.24|2224.24|2226.94|2223.94|0
1735229200000|2024-12-26 16:06:40|2227.22|2224.22|2227.3|2224.3|2227.3|2224.3|2227.17|2224.17|0
1735229210000|2024-12-26 16:06:50|2227.32|2224.32|2226.98|2223.98|2227.32|2224.32|2226.89|2223.89|0
1735229220000|2024-12-26 16:07:00|2226.96|2223.96|2227.57|2224.57|2227.57|2224.57|2226.96|2223.96|0
1735229230000|2024-12-26 16:07:10|2227.63|2224.63|2227.77|2224.77|2227.82|2224.82|2227.63|2224.63|0
1735229240000|2024-12-26 16:07:20|2227.76|2224.76|2228.12|2225.12|2228.14|2225.14|2227.76|2224.76|0
1735229250000|2024-12-26 16:07:30|2228.06|2225.06|2228.07|2225.07|2228.07|2225.07|2227.9|2224.9|0
1735229260000|2024-12-26 16:07:40|2228.06|2225.06|2228.04|2225.04|2228.2|2225.2|2228.04|2225.04|0
1735229270000|2024-12-26 16:07:50|2228.05|2225.05|2228.47|2225.47|2228.47|2225.47|2228.05|2225.05|0
1735229280000|2024-12-26 16:08:00|2228.46|2225.46|2228.22|2225.22|2228.49|2225.49|2228.22|2225.22|0
1735229290000|2024-12-26 16:08:10|2228.2|2225.2|2228.08|2225.08|2228.2|2225.2|2228.04|2225.04|0
1735229300000|2024-12-26 16:08:20|2228.15|2225.15|2228.51|2225.51|2228.51|2225.51|2228.15|2225.15|0
1735229310000|2024-12-26 16:08:30|2228.5|2225.5|2228.59|2225.59|2228.66|2225.66|2228.5|2225.5|0
1735229320000|2024-12-26 16:08:40|2228.57|2225.57|2228.52|2225.52|2228.57|2225.57|2228.48|2225.48|0
1735229330000|2024-12-26 16:08:50|2228.46|2225.46|2228.5|2225.5|2228.54|2225.54|2228.41|2225.41|0
1735229340000|2024-12-26 16:09:00|2228.48|2225.48|2228.57|2225.57|2228.57|2225.57|2228.44|2225.44|0
1735229350000|2024-12-26 16:09:10|2228.67|2225.67|2228.59|2225.59|2228.67|2225.67|2228.59|2225.59|0
1735229360000|2024-12-26 16:09:20|2228.45|2225.45|2228.53|2225.53|2228.58|2225.58|2228.45|2225.45|0
1735229370000|2024-12-26 16:09:30|2228.58|2225.58|2228.63|2225.63|2228.73|2225.73|2228.58|2225.58|0
1735229380000|2024-12-26 16:09:40|2228.65|2225.65|2228.99|2225.99|2228.99|2225.99|2228.64|2225.64|0
1735229390000|2024-12-26 16:09:50|2229.04|2226.04|2228.69|2225.69|2229.04|2226.04|2228.69|2225.69|0
1735229400000|2024-12-26 16:10:00|2228.75|2225.75|2228.63|2225.63|2228.77|2225.77|2228.63|2225.63|0
1735229410000|2024-12-26 16:10:10|2228.6|2225.6|2228.62|2225.62|2228.66|2225.66|2228.55|2225.55|0
1735229420000|2024-12-26 16:10:20|2228.65|2225.65|2229.05|2226.05|2229.06|2226.06|2228.65|2225.65|0
1735229430000|2024-12-26 16:10:30|2229.02|2226.02|2229.03|2226.03|2229.05|2226.05|2228.97|2225.97|0
1735229440000|2024-12-26 16:10:40|2229.17|2226.17|2229.8|2226.8|2229.8|2226.8|2229.14|2226.14|0
1735229450000|2024-12-26 16:10:50|2229.82|2226.82|2229.95|2226.95|2229.95|2226.95|2229.79|2226.79|0
1735229460000|2024-12-26 16:11:00|2229.94|2226.94|2229.99|2226.99|2230.17|2227.17|2229.94|2226.94|0
1735229470000|2024-12-26 16:11:10|2229.88|2226.88|2229.32|2226.32|2229.88|2226.88|2229.32|2226.32|0
1735229480000|2024-12-26 16:11:20|2229.38|2226.38|2229.26|2226.26|2229.42|2226.42|2229.2|2226.2|0
1735229490000|2024-12-26 16:11:30|2229.28|2226.28|2229.71|2226.71|2229.71|2226.71|2229.28|2226.28|0
1735229500000|2024-12-26 16:11:40|2229.77|2226.77|2229.55|2226.55|2229.77|2226.77|2229.54|2226.54|0
1735229510000|2024-12-26 16:11:50|2229.58|2226.58|2229.39|2226.39|2229.58|2226.58|2229.39|2226.39|0
1735229520000|2024-12-26 16:12:00|2229.38|2226.38|2229.76|2226.76|2229.76|2226.76|2229.36|2226.36|0
1735229530000|2024-12-26 16:12:10|2229.83|2226.83|2229.92|2226.92|2229.92|2226.92|2229.83|2226.83|0
1735229540000|2024-12-26 16:12:20|2229.89|2226.89|2229.84|2226.84|2229.89|2226.89|2229.73|2226.73|0
1735229550000|2024-12-26 16:12:30|2229.85|2226.85|2229.98|2226.98|2229.98|2226.98|2229.81|2226.81|0
1735229560000|2024-12-26 16:12:40|2230|2227|2230.11|2227.11|2230.11|2227.11|2229.98|2226.98|0
1735229570000|2024-12-26 16:12:50|2230.13|2227.13|2230.2|2227.2|2230.22|2227.22|2230.05|2227.05|0
1735229580000|2024-12-26 16:13:00|2230.24|2227.24|2230.14|2227.14|2230.26|2227.26|2230.14|2227.14|0
1735229590000|2024-12-26 16:13:10|2230.08|2227.08|2230.18|2227.18|2230.18|2227.18|2230.05|2227.05|0
1735229600000|2024-12-26 16:13:20|2230.16|2227.16|2229.84|2226.84|2230.16|2227.16|2229.81|2226.81|0
1735229610000|2024-12-26 16:13:30|2229.8|2226.8|2230.03|2227.03|2230.03|2227.03|2229.76|2226.76|0
1735229620000|2024-12-26 16:13:40|2230.15|2227.15|2230.57|2227.57|2230.57|2227.57|2230.15|2227.15|0
1735229630000|2024-12-26 16:13:50|2230.59|2227.59|2230.75|2227.75|2230.78|2227.78|2230.59|2227.59|0
1735229640000|2024-12-26 16:14:00|2230.77|2227.77|2230.74|2227.74|2230.86|2227.86|2230.73|2227.73|0
1735229650000|2024-12-26 16:14:10|2230.66|2227.66|2230.62|2227.62|2230.68|2227.68|2230.58|2227.58|0
1735229660000|2024-12-26 16:14:20|2230.42|2227.42|2230.45|2227.45|2230.49|2227.49|2230.37|2227.37|0
1735229670000|2024-12-26 16:14:30|2230.51|2227.51|2230.43|2227.43|2230.52|2227.52|2230.42|2227.42|0
1735229680000|2024-12-26 16:14:40|2230.46|2227.46|2230.55|2227.55|2230.55|2227.55|2230.44|2227.44|0
1735229690000|2024-12-26 16:14:50|2230.57|2227.57|2230.59|2227.59|2230.65|2227.65|2230.57|2227.57|0
1735229700000|2024-12-26 16:15:00|2230.58|2227.58|2230.58|2227.58|2230.58|2227.58|2230.45|2227.45|0
1735229710000|2024-12-26 16:15:10|2230.57|2227.57|2230.42|2227.42|2230.67|2227.67|2230.42|2227.42|0
1735229720000|2024-12-26 16:15:20|2230.43|2227.43|2230.46|2227.46|2230.53|2227.53|2230.43|2227.43|0
1735229730000|2024-12-26 16:15:30|2230.45|2227.45|2230.46|2227.46|2230.46|2227.46|2230.37|2227.37|0
1735229740000|2024-12-26 16:15:40|2230.52|2227.52|2230.76|2227.76|2230.76|2227.76|2230.46|2227.46|0
1735229750000|2024-12-26 16:15:50|2230.85|2227.85|2231.28|2228.28|2231.29|2228.29|2230.84|2227.84|0
1735229760000|2024-12-26 16:16:00|2231.29|2228.29|2231.05|2228.05|2231.29|2228.29|2230.97|2227.97|0
1735229770000|2024-12-26 16:16:10|2231.02|2228.02|2230.98|2227.98|2231.03|2228.03|2230.95|2227.95|0
1735229780000|2024-12-26 16:16:20|2231.11|2228.11|2231.21|2228.21|2231.24|2228.24|2231.1|2228.1|0
1735229790000|2024-12-26 16:16:30|2231.2|2228.2|2230.81|2227.81|2231.2|2228.2|2230.81|2227.81|0
1735229800000|2024-12-26 16:16:40|2230.76|2227.76|2230.78|2227.78|2230.86|2227.86|2230.74|2227.74|0
1735229810000|2024-12-26 16:16:50|2230.77|2227.77|2230.48|2227.48|2230.77|2227.77|2230.48|2227.48|0
1735229820000|2024-12-26 16:17:00|2230.46|2227.46|2230.03|2227.03|2230.46|2227.46|2229.9|2226.9|0
1735229830000|2024-12-26 16:17:10|2230.04|2227.04|2229.6|2226.6|2230.04|2227.04|2229.6|2226.6|0
1735229840000|2024-12-26 16:17:20|2229.58|2226.58|2229.77|2226.77|2229.77|2226.77|2229.52|2226.52|0
1735229850000|2024-12-26 16:17:30|2229.79|2226.79|2229.66|2226.66|2229.79|2226.79|2229.63|2226.63|0
1735229860000|2024-12-26 16:17:40|2229.65|2226.65|2229.61|2226.61|2229.65|2226.65|2229.61|2226.61|0
1735229870000|2024-12-26 16:17:50|2229.59|2226.59|2229.54|2226.54|2229.59|2226.59|2229.49|2226.49|0
1735229880000|2024-12-26 16:18:00|2229.57|2226.57|2229.65|2226.65|2229.78|2226.78|2229.57|2226.57|0
1735229890000|2024-12-26 16:18:10|2229.48|2226.48|2229.25|2226.25|2229.48|2226.48|2229.18|2226.18|0
1735229900000|2024-12-26 16:18:20|2229.34|2226.34|2230.01|2227.01|2230.07|2227.07|2229.32|2226.32|0
1735229910000|2024-12-26 16:18:30|2229.98|2226.98|2230.11|2227.11|2230.15|2227.15|2229.98|2226.98|0
1735229920000|2024-12-26 16:18:40|2230.2|2227.2|2230.63|2227.63|2230.72|2227.72|2230.2|2227.2|0
1735229930000|2024-12-26 16:18:50|2230.65|2227.65|2230.69|2227.69|2230.74|2227.74|2230.65|2227.65|0
1735229940000|2024-12-26 16:19:00|2230.68|2227.68|2230.65|2227.65|2230.68|2227.68|2230.64|2227.64|0
1735229950000|2024-12-26 16:19:10|2230.68|2227.68|2230.34|2227.34|2230.69|2227.69|2230.25|2227.25|0
1735229960000|2024-12-26 16:19:20|2230.47|2227.47|2230.69|2227.69|2230.74|2227.74|2230.47|2227.47|0
1735229970000|2024-12-26 16:19:30|2230.64|2227.64|2230.5|2227.5|2230.64|2227.64|2230.41|2227.41|0
1735229980000|2024-12-26 16:19:40|2230.58|2227.58|2230.69|2227.69|2230.7|2227.7|2230.58|2227.58|0
1735229990000|2024-12-26 16:19:50|2230.65|2227.65|2230.88|2227.88|2230.88|2227.88|2230.65|2227.65|0
1735230000000|2024-12-26 16:20:00|2230.74|2227.74|2230.48|2227.48|2230.74|2227.74|2230.48|2227.48|0
1735230010000|2024-12-26 16:20:10|2230.53|2227.53|2230.39|2227.39|2230.53|2227.53|2230.39|2227.39|0
1735230020000|2024-12-26 16:20:20|2230.41|2227.41|2230.54|2227.54|2230.54|2227.54|2230.38|2227.38|0
1735230030000|2024-12-26 16:20:30|2230.61|2227.61|2230.71|2227.71|2230.78|2227.78|2230.61|2227.61|0
1735230040000|2024-12-26 16:20:40|2230.67|2227.67|2230.74|2227.74|2230.74|2227.74|2230.6|2227.6|0
1735230050000|2024-12-26 16:20:50|2230.79|2227.79|2230.83|2227.83|2230.85|2227.85|2230.79|2227.79|0
1735230060000|2024-12-26 16:21:00|2230.82|2227.82|2230.85|2227.85|2230.85|2227.85|2230.77|2227.77|0
1735230070000|2024-12-26 16:21:10|2230.88|2227.88|2230.87|2227.87|2230.88|2227.88|2230.84|2227.84|0
1735230080000|2024-12-26 16:21:20|2230.8|2227.8|2230.51|2227.51|2230.8|2227.8|2230.51|2227.51|0
1735230090000|2024-12-26 16:21:30|2230.55|2227.55|2230.2|2227.2|2230.55|2227.55|2230.2|2227.2|0
1735230100000|2024-12-26 16:21:40|2230.21|2227.21|2230.12|2227.12|2230.21|2227.21|2230.09|2227.09|0
1735230110000|2024-12-26 16:21:50|2229.95|2226.95|2229.89|2226.89|2229.95|2226.95|2229.51|2226.51|0
1735230120000|2024-12-26 16:22:00|2229.99|2226.99|2229.94|2226.94|2230|2227|2229.92|2226.92|0
1735230130000|2024-12-26 16:22:10|2230.18|2227.18|2230.29|2227.29|2230.29|2227.29|2229.96|2226.96|0
1735230140000|2024-12-26 16:22:20|2230.37|2227.37|2230.45|2227.45|2230.45|2227.45|2230.29|2227.29|0
1735230150000|2024-12-26 16:22:30|2230.4|2227.4|2230.17|2227.17|2230.4|2227.4|2230.02|2227.02|0
1735230160000|2024-12-26 16:22:40|2230.26|2227.26|2230.36|2227.36|2230.36|2227.36|2230.26|2227.26|0
1735230170000|2024-12-26 16:22:50|2230.37|2227.37|2229.83|2226.83|2230.37|2227.37|2229.83|2226.83|0
1735230180000|2024-12-26 16:23:00|2229.84|2226.84|2229.91|2226.91|2229.97|2226.97|2229.83|2226.83|0
1735230190000|2024-12-26 16:23:10|2229.9|2226.9|2229.83|2226.83|2229.9|2226.9|2229.83|2226.83|0
1735230200000|2024-12-26 16:23:20|2229.99|2226.99|2229.85|2226.85|2229.99|2226.99|2229.85|2226.85|0
1735230210000|2024-12-26 16:23:30|2229.96|2226.96|2229.68|2226.68|2229.96|2226.96|2229.68|2226.68|0
1735230220000|2024-12-26 16:23:40|2229.7|2226.7|2229.88|2226.88|2229.88|2226.88|2229.7|2226.7|0
1735230230000|2024-12-26 16:23:50|2229.84|2226.84|2230.02|2227.02|2230.02|2227.02|2229.82|2226.82|0
1735230240000|2024-12-26 16:24:00|2230.03|2227.03|2230.03|2227.03|2230.03|2227.03|2229.92|2226.92|0
1735230250000|2024-12-26 16:24:10|2230.01|2227.01|2229.28|2226.28|2230.04|2227.04|2229.28|2226.28|0
1735230260000|2024-12-26 16:24:20|2229.16|2226.16|2229.16|2226.16|2229.18|2226.18|2229.01|2226.01|0
1735230270000|2024-12-26 16:24:30|2229.21|2226.21|2229.28|2226.28|2229.28|2226.28|2229.19|2226.19|0
1735230280000|2024-12-26 16:24:40|2229.3|2226.3|2229.25|2226.25|2229.34|2226.34|2229.24|2226.24|0
1735230290000|2024-12-26 16:24:50|2229.28|2226.28|2228.81|2225.81|2229.28|2226.28|2228.79|2225.79|0
1735230300000|2024-12-26 16:25:00|2228.61|2225.61|2228.43|2225.43|2228.61|2225.61|2228.34|2225.34|0
1735230310000|2024-12-26 16:25:10|2228.41|2225.41|2228.39|2225.39|2228.41|2225.41|2228.32|2225.32|0
1735230320000|2024-12-26 16:25:20|2228.37|2225.37|2227.94|2224.94|2228.37|2225.37|2227.9|2224.9|0
1735230330000|2024-12-26 16:25:30|2227.89|2224.89|2227.35|2224.35|2227.89|2224.89|2227.2|2224.2|0
1735230340000|2024-12-26 16:25:40|2227.3|2224.3|2226.62|2223.62|2227.3|2224.3|2226.51|2223.51|0
1735230350000|2024-12-26 16:25:50|2226.7|2223.7|2226.91|2223.91|2226.91|2223.91|2226.7|2223.7|0
1735230360000|2024-12-26 16:26:00|2226.9|2223.9|2226.76|2223.76|2226.92|2223.92|2226.71|2223.71|0
1735230370000|2024-12-26 16:26:10|2226.77|2223.77|2226.88|2223.88|2226.89|2223.89|2226.71|2223.71|0
1735230380000|2024-12-26 16:26:20|2226.97|2223.97|2226.72|2223.72|2226.97|2223.97|2226.72|2223.72|0
1735230390000|2024-12-26 16:26:30|2226.74|2223.74|2226.52|2223.52|2226.74|2223.74|2226.44|2223.44|0
1735230400000|2024-12-26 16:26:40|2226.55|2223.55|2226.55|2223.55|2226.55|2223.55|2226.47|2223.47|0
1735230410000|2024-12-26 16:26:50|2226.62|2223.62|2226.49|2223.49|2226.62|2223.62|2226.49|2223.49|0
1735230420000|2024-12-26 16:27:00|2226.54|2223.54|2226.67|2223.67|2226.67|2223.67|2226.54|2223.54|0
1735230430000|2024-12-26 16:27:10|2226.66|2223.66|2226.97|2223.97|2226.98|2223.98|2226.66|2223.66|0
1735230440000|2024-12-26 16:27:20|2226.98|2223.98|2226.98|2223.98|2227.03|2224.03|2226.91|2223.91|0
1735230450000|2024-12-26 16:27:30|2226.9|2223.9|2226.88|2223.88|2226.96|2223.96|2226.88|2223.88|0
1735230460000|2024-12-26 16:27:40|2226.91|2223.91|2227.12|2224.12|2227.12|2224.12|2226.91|2223.91|0
1735230470000|2024-12-26 16:27:50|2227.27|2224.27|2227.42|2224.42|2227.48|2224.48|2227.27|2224.27|0
1735230480000|2024-12-26 16:28:00|2227.45|2224.45|2227.36|2224.36|2227.49|2224.49|2227.36|2224.36|0
1735230490000|2024-12-26 16:28:10|2227.19|2224.19|2227.2|2224.2|2227.27|2224.27|2227.17|2224.17|0
1735230500000|2024-12-26 16:28:20|2227.22|2224.22|2227.16|2224.16|2227.26|2224.26|2227.08|2224.08|0
1735230510000|2024-12-26 16:28:30|2227.17|2224.17|2227.02|2224.02|2227.17|2224.17|2227.02|2224.02|0
1735230520000|2024-12-26 16:28:40|2227.04|2224.04|2227.02|2224.02|2227.1|2224.1|2226.91|2223.91|0
1735230530000|2024-12-26 16:28:50|2227.08|2224.08|2227.04|2224.04|2227.17|2224.17|2227.04|2224.04|0
1735230540000|2024-12-26 16:29:00|2227.03|2224.03|2226.81|2223.81|2227.03|2224.03|2226.81|2223.81|0
1735230550000|2024-12-26 16:29:10|2226.78|2223.78|2227.02|2224.02|2227.42|2224.42|2226.78|2223.78|0
1735230560000|2024-12-26 16:29:20|2227.03|2224.03|2227.36|2224.36|2227.36|2224.36|2227.03|2224.03|0
1735230570000|2024-12-26 16:29:30|2227.39|2224.39|2227.91|2224.91|2227.91|2224.91|2227.39|2224.39|0
1735230580000|2024-12-26 16:29:40|2227.88|2224.88|2227.95|2224.95|2227.95|2224.95|2227.88|2224.88|0
1735230590000|2024-12-26 16:29:50|2228.02|2225.02|2227.68|2224.68|2228.02|2225.02|2227.68|2224.68|0
1735230600000|2024-12-26 16:30:00|2227.5|2224.5|2227.53|2224.53|2227.6|2224.6|2227.5|2224.5|0
1735230610000|2024-12-26 16:30:10|2227.52|2224.52|2228.2|2225.2|2228.2|2225.2|2227.52|2224.52|0
1735230620000|2024-12-26 16:30:20|2228.34|2225.34|2229.17|2226.17|2229.17|2226.17|2228.34|2225.34|0
1735230630000|2024-12-26 16:30:30|2229.16|2226.16|2229.37|2226.37|2229.38|2226.38|2229.14|2226.14|0
1735230640000|2024-12-26 16:30:40|2229.48|2226.48|2229.45|2226.45|2229.48|2226.48|2229.42|2226.42|0
1735230650000|2024-12-26 16:30:50|2229.44|2226.44|2229.43|2226.43|2229.44|2226.44|2229.41|2226.41|0
1735230660000|2024-12-26 16:31:00|2229.46|2226.46|2229.55|2226.55|2229.6|2226.6|2229.46|2226.46|0
1735230670000|2024-12-26 16:31:10|2229.51|2226.51|2229.56|2226.56|2229.56|2226.56|2229.41|2226.41|0
1735230680000|2024-12-26 16:31:20|2229.68|2226.68|2229.68|2226.68|2229.68|2226.68|2229.68|2226.68|0
1735230700000|2024-12-26 16:31:40|2229.7|2226.7|2229.87|2226.87|2229.87|2226.87|2229.66|2226.66|0
1735230710000|2024-12-26 16:31:50|2229.57|2226.57|2229.58|2226.58|2229.62|2226.62|2229.57|2226.57|0
1735230720000|2024-12-26 16:32:00|2229.6|2226.6|2229.91|2226.91|2229.91|2226.91|2229.6|2226.6|0
1735230730000|2024-12-26 16:32:10|2229.95|2226.95|2229.97|2226.97|2230.03|2227.03|2229.87|2226.87|0
1735230740000|2024-12-26 16:32:20|2229.96|2226.96|2229.61|2226.61|2229.96|2226.96|2229.61|2226.61|0
1735230750000|2024-12-26 16:32:30|2229.64|2226.64|2229.76|2226.76|2229.76|2226.76|2229.61|2226.61|0
1735230760000|2024-12-26 16:32:40|2229.78|2226.78|2229.79|2226.79|2229.79|2226.79|2229.78|2226.78|0
1735230770000|2024-12-26 16:32:50|2229.77|2226.77|2229.43|2226.43|2229.77|2226.77|2229.43|2226.43|0
1735230780000|2024-12-26 16:33:00|2229.48|2226.48|2229.43|2226.43|2229.48|2226.48|2229.4|2226.4|0
1735230790000|2024-12-26 16:33:10|2229.41|2226.41|2229.43|2226.43|2229.43|2226.43|2229.29|2226.29|0
1735230800000|2024-12-26 16:33:20|2229.41|2226.41|2229.8|2226.8|2229.8|2226.8|2229.41|2226.41|0
1735230810000|2024-12-26 16:33:30|2229.78|2226.78|2229.71|2226.71|2229.78|2226.78|2229.71|2226.71|0
1735230820000|2024-12-26 16:33:40|2229.93|2226.93|2230.01|2227.01|2230.01|2227.01|2229.93|2226.93|0
1735230830000|2024-12-26 16:33:50|2230.05|2227.05|2229.91|2226.91|2230.11|2227.11|2229.91|2226.91|0
1735230840000|2024-12-26 16:34:00|2229.87|2226.87|2229.54|2226.54|2229.9|2226.9|2229.54|2226.54|0
1735230850000|2024-12-26 16:34:10|2229.56|2226.56|2229.6|2226.6|2229.6|2226.6|2229.41|2226.41|0
1735230860000|2024-12-26 16:34:20|2229.63|2226.63|2229.75|2226.75|2229.75|2226.75|2229.58|2226.58|0
1735230870000|2024-12-26 16:34:30|2229.61|2226.61|2229.58|2226.58|2229.61|2226.61|2229.41|2226.41|0
1735230880000|2024-12-26 16:34:40|2229.56|2226.56|2229.69|2226.69|2229.69|2226.69|2229.54|2226.54|0
1735230890000|2024-12-26 16:34:50|2229.75|2226.75|2229.66|2226.66|2229.75|2226.75|2229.66|2226.66|0
1735230900000|2024-12-26 16:35:00|2229.7|2226.7|2229.55|2226.55|2229.71|2226.71|2229.55|2226.55|0
1735230910000|2024-12-26 16:35:10|2229.66|2226.66|2229.65|2226.65|2229.7|2226.7|2229.63|2226.63|0
1735230920000|2024-12-26 16:35:20|2229.66|2226.66|2229.61|2226.61|2229.66|2226.66|2229.61|2226.61|0
1735230930000|2024-12-26 16:35:30|2229.49|2226.49|2229.4|2226.4|2229.49|2226.49|2229.34|2226.34|0
1735230940000|2024-12-26 16:35:40|2229.45|2226.45|2229.92|2226.92|2229.93|2226.93|2229.45|2226.45|0
1735230950000|2024-12-26 16:35:50|2229.95|2226.95|2229.88|2226.88|2230.02|2227.02|2229.88|2226.88|0
1735230960000|2024-12-26 16:36:00|2229.53|2226.53|2229.52|2226.52|2229.6|2226.6|2229.52|2226.52|0
1735230970000|2024-12-26 16:36:10|2229.6|2226.6|2229.41|2226.41|2229.6|2226.6|2229.41|2226.41|0
1735230980000|2024-12-26 16:36:20|2229.5|2226.5|2229.36|2226.36|2229.53|2226.53|2229.36|2226.36|0
1735230990000|2024-12-26 16:36:30|2229.31|2226.31|2229.19|2226.19|2229.31|2226.31|2229.17|2226.17|0
1735231000000|2024-12-26 16:36:40|2229.21|2226.21|2229.22|2226.22|2229.24|2226.24|2229.21|2226.21|0
1735231010000|2024-12-26 16:36:50|2229.21|2226.21|2229.49|2226.49|2229.49|2226.49|2229.21|2226.21|0
1735231020000|2024-12-26 16:37:00|2229.55|2226.55|2229.51|2226.51|2229.55|2226.55|2229.51|2226.51|0
1735231030000|2024-12-26 16:37:10|2229.53|2226.53|2229.52|2226.52|2229.53|2226.53|2229.47|2226.47|0
1735231040000|2024-12-26 16:37:20|2229.76|2226.76|2229.74|2226.74|2229.8|2226.8|2229.74|2226.74|0
1735231050000|2024-12-26 16:37:30|2229.72|2226.72|2229.74|2226.74|2229.74|2226.74|2229.68|2226.68|0
1735231060000|2024-12-26 16:37:40|2229.87|2226.87|2229.83|2226.83|2229.88|2226.88|2229.81|2226.81|0
1735231070000|2024-12-26 16:37:50|2229.75|2226.75|2229.32|2226.32|2229.75|2226.75|2229.29|2226.29|0
1735231080000|2024-12-26 16:38:00|2229.29|2226.29|2229.32|2226.32|2229.32|2226.32|2229.19|2226.19|0
1735231090000|2024-12-26 16:38:10|2229.3|2226.3|2229.15|2226.15|2229.36|2226.36|2229.15|2226.15|0
1735231100000|2024-12-26 16:38:20|2229.17|2226.17|2229.2|2226.2|2229.2|2226.2|2229.11|2226.11|0
1735231110000|2024-12-26 16:38:30|2229.15|2226.15|2229.34|2226.34|2229.34|2226.34|2229.15|2226.15|0
1735231120000|2024-12-26 16:38:40|2229.32|2226.32|2229.17|2226.17|2229.32|2226.32|2229.17|2226.17|0
1735231130000|2024-12-26 16:38:50|2229.14|2226.14|2229.08|2226.08|2229.14|2226.14|2229.07|2226.07|0
1735231140000|2024-12-26 16:39:00|2229.06|2226.06|2229.69|2226.69|2229.69|2226.69|2229.06|2226.06|0
1735231150000|2024-12-26 16:39:10|2229.73|2226.73|2229.71|2226.71|2229.76|2226.76|2229.68|2226.68|0
1735231160000|2024-12-26 16:39:20|2229.73|2226.73|2229.67|2226.67|2229.76|2226.76|2229.62|2226.62|0
1735231170000|2024-12-26 16:39:30|2229.69|2226.69|2230.05|2227.05|2230.05|2227.05|2229.69|2226.69|0
1735231180000|2024-12-26 16:39:40|2230.14|2227.14|2230.09|2227.09|2230.14|2227.14|2230.09|2227.09|0
1735231190000|2024-12-26 16:39:50|2230.06|2227.06|2229.94|2226.94|2230.06|2227.06|2229.94|2226.94|0
1735231200000|2024-12-26 16:40:00|2229.95|2226.95|2230.01|2227.01|2230.05|2227.05|2229.92|2226.92|0
1735231210000|2024-12-26 16:40:10|2230.02|2227.02|2230.82|2227.82|2230.91|2227.91|2230.02|2227.02|0
1735231220000|2024-12-26 16:40:20|2230.89|2227.89|2231.07|2228.07|2231.11|2228.11|2230.8|2227.8|0
1735231230000|2024-12-26 16:40:30|2231.11|2228.11|2231.22|2228.22|2231.25|2228.25|2231.11|2228.11|0
1735231240000|2024-12-26 16:40:40|2231.16|2228.16|2231.2|2228.2|2231.2|2228.2|2231.14|2228.14|0
1735231250000|2024-12-26 16:40:50|2231.18|2228.18|2230.88|2227.88|2231.22|2228.22|2230.88|2227.88|0
1735231260000|2024-12-26 16:41:00|2230.74|2227.74|2230.89|2227.89|2230.89|2227.89|2230.74|2227.74|0
1735231270000|2024-12-26 16:41:10|2230.9|2227.9|2231.05|2228.05|2231.13|2228.13|2230.89|2227.89|0
1735231280000|2024-12-26 16:41:20|2230.88|2227.88|2230.97|2227.97|2230.97|2227.97|2230.81|2227.81|0
1735231290000|2024-12-26 16:41:30|2230.89|2227.89|2231.17|2228.17|2231.18|2228.18|2230.89|2227.89|0
1735231300000|2024-12-26 16:41:40|2231.12|2228.12|2231.11|2228.11|2231.12|2228.12|2231.04|2228.04|0
1735231310000|2024-12-26 16:41:50|2231.06|2228.06|2231.04|2228.04|2231.06|2228.06|2230.92|2227.92|0
1735231320000|2024-12-26 16:42:00|2231.05|2228.05|2231.36|2228.36|2231.41|2228.41|2231.05|2228.05|0
1735231330000|2024-12-26 16:42:10|2231.74|2228.74|2231.68|2228.68|2231.76|2228.76|2231.62|2228.62|0
1735231340000|2024-12-26 16:42:20|2231.75|2228.75|2231.99|2228.99|2231.99|2228.99|2231.75|2228.75|0
1735231350000|2024-12-26 16:42:30|2231.96|2228.96|2231.91|2228.91|2231.98|2228.98|2231.88|2228.88|0
1735231360000|2024-12-26 16:42:40|2231.97|2228.97|2232.26|2229.26|2232.36|2229.36|2231.97|2228.97|0
1735231370000|2024-12-26 16:42:50|2232.25|2229.25|2232.26|2229.26|2232.3|2229.3|2232.24|2229.24|0
1735231380000|2024-12-26 16:43:00|2232.27|2229.27|2232.41|2229.41|2232.41|2229.41|2232.27|2229.27|0
1735231390000|2024-12-26 16:43:10|2232.51|2229.51|2232.39|2229.39|2232.51|2229.51|2232.39|2229.39|0
1735231400000|2024-12-26 16:43:20|2232.52|2229.52|2232.5|2229.5|2232.53|2229.53|2232.46|2229.46|0
1735231410000|2024-12-26 16:43:30|2232.45|2229.45|2232.39|2229.39|2232.45|2229.45|2232.39|2229.39|0
1735231420000|2024-12-26 16:43:40|2232.45|2229.45|2232.53|2229.53|2232.56|2229.56|2232.45|2229.45|0
1735231430000|2024-12-26 16:43:50|2232.5|2229.5|2232.24|2229.24|2232.54|2229.54|2232.24|2229.24|0
1735231440000|2024-12-26 16:44:00|2232.23|2229.23|2232.4|2229.4|2232.4|2229.4|2232.23|2229.23|0
1735231450000|2024-12-26 16:44:10|2232.43|2229.43|2232.58|2229.58|2232.6|2229.6|2232.41|2229.41|0
1735231460000|2024-12-26 16:44:20|2232.61|2229.61|2232.64|2229.64|2232.72|2229.72|2232.61|2229.61|0
1735231470000|2024-12-26 16:44:30|2232.76|2229.76|2232.7|2229.7|2232.76|2229.76|2232.68|2229.68|0
1735231480000|2024-12-26 16:44:40|2232.72|2229.72|2232.72|2229.72|2232.72|2229.72|2232.7|2229.7|0
1735231490000|2024-12-26 16:44:50|2232.82|2229.82|2232.69|2229.69|2232.87|2229.87|2232.69|2229.69|0
1735231500000|2024-12-26 16:45:00|2232.86|2229.86|2232.96|2229.96|2232.98|2229.98|2232.8|2229.8|0
1735231510000|2024-12-26 16:45:10|2232.82|2229.82|2232.71|2229.71|2232.83|2229.83|2232.65|2229.65|0
1735231520000|2024-12-26 16:45:20|2232.81|2229.81|2232.66|2229.66|2232.81|2229.81|2232.65|2229.65|0
1735231530000|2024-12-26 16:45:30|2232.47|2229.47|2232.25|2229.25|2232.47|2229.47|2232.25|2229.25|0
1735231540000|2024-12-26 16:45:40|2232.29|2229.29|2232.23|2229.23|2232.4|2229.4|2232.23|2229.23|0
1735231550000|2024-12-26 16:45:50|2232.14|2229.14|2232.17|2229.17|2232.17|2229.17|2232.09|2229.09|0
1735231560000|2024-12-26 16:46:00|2232.19|2229.19|2232.12|2229.12|2232.19|2229.19|2232.12|2229.12|0
1735231570000|2024-12-26 16:46:10|2232.2|2229.2|2232.32|2229.32|2232.32|2229.32|2232.19|2229.19|0
1735231580000|2024-12-26 16:46:20|2232.3|2229.3|2232.59|2229.59|2232.6|2229.6|2232.29|2229.29|0
1735231590000|2024-12-26 16:46:30|2232.65|2229.65|2232.8|2229.8|2232.8|2229.8|2232.63|2229.63|0
1735231600000|2024-12-26 16:46:40|2232.84|2229.84|2232.58|2229.58|2232.84|2229.84|2232.58|2229.58|0
1735231610000|2024-12-26 16:46:50|2232.52|2229.52|2232.72|2229.72|2232.72|2229.72|2232.46|2229.46|0
1735231620000|2024-12-26 16:47:00|2232.68|2229.68|2232.67|2229.67|2232.68|2229.68|2232.6|2229.6|0
1735231630000|2024-12-26 16:47:10|2232.65|2229.65|2232.64|2229.64|2232.65|2229.65|2232.63|2229.63|0
1735231640000|2024-12-26 16:47:20|2232.66|2229.66|2232.66|2229.66|2232.66|2229.66|2232.61|2229.61|0
1735231650000|2024-12-26 16:47:30|2232.67|2229.67|2232.56|2229.56|2232.68|2229.68|2232.49|2229.49|0
1735231660000|2024-12-26 16:47:40|2232.72|2229.72|2232.82|2229.82|2232.84|2229.84|2232.72|2229.72|0
1735231670000|2024-12-26 16:47:50|2232.84|2229.84|2233.1|2230.1|2233.1|2230.1|2232.84|2229.84|0
1735231680000|2024-12-26 16:48:00|2233.08|2230.08|2233.34|2230.34|2233.34|2230.34|2233.08|2230.08|0
1735231690000|2024-12-26 16:48:10|2233.33|2230.33|2233.38|2230.38|2233.4|2230.4|2233.33|2230.33|0
1735231700000|2024-12-26 16:48:20|2233.39|2230.39|2233.17|2230.17|2233.52|2230.52|2233.17|2230.17|0
1735231710000|2024-12-26 16:48:30|2233.14|2230.14|2233.15|2230.15|2233.16|2230.16|2233.14|2230.14|0
1735231720000|2024-12-26 16:48:40|2233.14|2230.14|2233.41|2230.41|2233.41|2230.41|2233.14|2230.14|0
1735231730000|2024-12-26 16:48:50|2233.45|2230.45|2233.35|2230.35|2233.47|2230.47|2233.35|2230.35|0
1735231740000|2024-12-26 16:49:00|2233.36|2230.36|2233.18|2230.18|2233.48|2230.48|2233.18|2230.18|0
1735231750000|2024-12-26 16:49:10|2233.08|2230.08|2233.09|2230.09|2233.09|2230.09|2233.03|2230.03|0
1735231760000|2024-12-26 16:49:20|2233.12|2230.12|2233.43|2230.43|2233.45|2230.45|2233.12|2230.12|0
1735231770000|2024-12-26 16:49:30|2233.49|2230.49|2233.61|2230.61|2233.61|2230.61|2233.45|2230.45|0
1735231780000|2024-12-26 16:49:40|2233.85|2230.85|2234.12|2231.12|2234.16|2231.16|2233.82|2230.82|0
1735231790000|2024-12-26 16:49:50|2234.1|2231.1|2234.13|2231.13|2234.13|2231.13|2234.1|2231.1|0
1735231800000|2024-12-26 16:50:00|2234.15|2231.15|2234.32|2231.32|2234.32|2231.32|2234.11|2231.11|0
1735231810000|2024-12-26 16:50:10|2234.31|2231.31|2234.19|2231.19|2234.31|2231.31|2234.19|2231.19|0
1735231820000|2024-12-26 16:50:20|2234.16|2231.16|2234.04|2231.04|2234.29|2231.29|2234.04|2231.04|0
1735231830000|2024-12-26 16:50:30|2234.01|2231.01|2234.31|2231.31|2234.31|2231.31|2234.01|2231.01|0
1735231840000|2024-12-26 16:50:40|2234.44|2231.44|2234.48|2231.48|2234.49|2231.49|2234.37|2231.37|0
1735231850000|2024-12-26 16:50:50|2234.49|2231.49|2234.48|2231.48|2234.58|2231.58|2234.46|2231.46|0
1735231860000|2024-12-26 16:51:00|2234.4|2231.4|2234.4|2231.4|2234.4|2231.4|2234.38|2231.38|0
1735231870000|2024-12-26 16:51:10|2234.18|2231.18|2233.81|2230.81|2234.18|2231.18|2233.81|2230.81|0
1735231880000|2024-12-26 16:51:20|2233.82|2230.82|2233.49|2230.49|2233.82|2230.82|2233.49|2230.49|0
1735231890000|2024-12-26 16:51:30|2233.48|2230.48|2233.02|2230.02|2233.51|2230.51|2233.02|2230.02|0
1735231900000|2024-12-26 16:51:40|2233.12|2230.12|2233.5|2230.5|2233.5|2230.5|2233.12|2230.12|0
1735231910000|2024-12-26 16:51:50|2233.51|2230.51|2233.76|2230.76|2233.76|2230.76|2233.51|2230.51|0
1735231920000|2024-12-26 16:52:00|2233.82|2230.82|2234.05|2231.05|2234.14|2231.14|2233.82|2230.82|0
1735231930000|2024-12-26 16:52:10|2234.07|2231.07|2234.57|2231.57|2234.57|2231.57|2234.07|2231.07|0
1735231940000|2024-12-26 16:52:20|2234.73|2231.73|2234.88|2231.88|2234.88|2231.88|2234.72|2231.72|0
1735231950000|2024-12-26 16:52:30|2234.93|2231.93|2234.88|2231.88|2235.02|2232.02|2234.85|2231.85|0
1735231960000|2024-12-26 16:52:40|2234.77|2231.77|2234.98|2231.98|2234.98|2231.98|2234.77|2231.77|0
1735231970000|2024-12-26 16:52:50|2235.01|2232.01|2235|2232|2235.1|2232.1|2235|2232|0
1735231980000|2024-12-26 16:53:00|2235.02|2232.02|2234.93|2231.93|2235.02|2232.02|2234.82|2231.82|0
1735231990000|2024-12-26 16:53:10|2234.96|2231.96|2235.23|2232.23|2235.23|2232.23|2234.96|2231.96|0
1735232000000|2024-12-26 16:53:20|2235.18|2232.18|2235.02|2232.02|2235.18|2232.18|2235.02|2232.02|0
1735232010000|2024-12-26 16:53:30|2235.03|2232.03|2234.91|2231.91|2235.03|2232.03|2234.9|2231.9|0
1735232020000|2024-12-26 16:53:40|2234.9|2231.9|2234.75|2231.75|2234.95|2231.95|2234.75|2231.75|0
1735232030000|2024-12-26 16:53:50|2234.73|2231.73|2234.82|2231.82|2234.83|2231.83|2234.73|2231.73|0
1735232040000|2024-12-26 16:54:00|2234.79|2231.79|2234.94|2231.94|2234.94|2231.94|2234.79|2231.79|0
1735232050000|2024-12-26 16:54:10|2234.9|2231.9|2235.13|2232.13|2235.13|2232.13|2234.9|2231.9|0
1735232060000|2024-12-26 16:54:20|2235.16|2232.16|2235.13|2232.13|2235.16|2232.16|2235.04|2232.04|0
1735232070000|2024-12-26 16:54:30|2235.14|2232.14|2235.17|2232.17|2235.18|2232.18|2235.13|2232.13|0
1735232080000|2024-12-26 16:54:40|2235.2|2232.2|2235.3|2232.3|2235.3|2232.3|2235.2|2232.2|0
1735232090000|2024-12-26 16:54:50|2235.2|2232.2|2234.86|2231.86|2235.2|2232.2|2234.85|2231.85|0
1735232100000|2024-12-26 16:55:00|2234.88|2231.88|2234.92|2231.92|2234.92|2231.92|2234.63|2231.63|0
1735232110000|2024-12-26 16:55:10|2234.95|2231.95|2235.25|2232.25|2235.25|2232.25|2234.95|2231.95|0
1735232120000|2024-12-26 16:55:20|2235.37|2232.37|2235.67|2232.67|2235.67|2232.67|2235.37|2232.37|0
1735232130000|2024-12-26 16:55:30|2235.72|2232.72|2236.13|2233.13|2236.2|2233.2|2235.72|2232.72|0
1735232140000|2024-12-26 16:55:40|2236.43|2233.43|2236.67|2233.67|2236.67|2233.67|2236.43|2233.43|0
1735232150000|2024-12-26 16:55:50|2236.62|2233.62|2236.9|2233.9|2236.94|2233.94|2236.61|2233.61|0
1735232160000|2024-12-26 16:56:00|2236.91|2233.91|2236.7|2233.7|2236.91|2233.91|2236.66|2233.66|0
1735232170000|2024-12-26 16:56:10|2236.69|2233.69|2236.38|2233.38|2236.7|2233.7|2236.33|2233.33|0
1735232180000|2024-12-26 16:56:20|2236.42|2233.42|2236.5|2233.5|2236.5|2233.5|2236.42|2233.42|0
1735232190000|2024-12-26 16:56:30|2236.56|2233.56|2236.8|2233.8|2236.8|2233.8|2236.56|2233.56|0
1735232200000|2024-12-26 16:56:40|2236.77|2233.77|2236.85|2233.85|2236.85|2233.85|2236.74|2233.74|0
1735232210000|2024-12-26 16:56:50|2236.84|2233.84|2236.94|2233.94|2236.94|2233.94|2236.81|2233.81|0
1735232220000|2024-12-26 16:57:00|2236.97|2233.97|2236.91|2233.91|2236.98|2233.98|2236.91|2233.91|0
1735232230000|2024-12-26 16:57:10|2236.95|2233.95|2237.03|2234.03|2237.06|2234.06|2236.95|2233.95|0
1735232240000|2024-12-26 16:57:20|2237.11|2234.11|2237.01|2234.01|2237.11|2234.11|2237.01|2234.01|0
1735232250000|2024-12-26 16:57:30|2237|2234|2237.06|2234.06|2237.06|2234.06|2237|2234|0
1735232260000|2024-12-26 16:57:40|2237.1|2234.1|2237.12|2234.12|2237.12|2234.12|2237.09|2234.09|0
1735232270000|2024-12-26 16:57:50|2237.14|2234.14|2238|2235|2238|2235|2237.14|2234.14|0
1735232280000|2024-12-26 16:58:00|2238.12|2235.12|2238.44|2235.44|2238.44|2235.44|2238.06|2235.06|0
1735232290000|2024-12-26 16:58:10|2238.47|2235.47|2238.52|2235.52|2238.59|2235.59|2238.45|2235.45|0
1735232300000|2024-12-26 16:58:20|2238.5|2235.5|2238.67|2235.67|2238.67|2235.67|2238.5|2235.5|0
1735232310000|2024-12-26 16:58:30|2238.65|2235.65|2238.48|2235.48|2238.67|2235.67|2238.48|2235.48|0
1735232320000|2024-12-26 16:58:40|2238.28|2235.28|2238.23|2235.23|2238.28|2235.28|2238.16|2235.16|0
1735232330000|2024-12-26 16:58:50|2238.17|2235.17|2238.29|2235.29|2238.29|2235.29|2238.14|2235.14|0
1735232340000|2024-12-26 16:59:00|2238.26|2235.26|2238.42|2235.42|2238.42|2235.42|2238.26|2235.26|0
1735232350000|2024-12-26 16:59:10|2238.31|2235.31|2238.17|2235.17|2238.31|2235.31|2238.17|2235.17|0
1735232360000|2024-12-26 16:59:20|2238.19|2235.19|2238.1|2235.1|2238.27|2235.27|2238.07|2235.07|0
1735232370000|2024-12-26 16:59:30|2238.05|2235.05|2238.09|2235.09|2238.11|2235.11|2238.05|2235.05|0
1735232380000|2024-12-26 16:59:40|2238.12|2235.12|2237.96|2234.96|2238.19|2235.19|2237.96|2234.96|0
1735232390000|2024-12-26 16:59:50|2237.97|2234.97|2238.01|2235.01|2238.11|2235.11|2237.94|2234.94|0
1735232400000|2024-12-26 17:00:00|2238.02|2235.02|2238.14|2235.14|2238.26|2235.26|2238.02|2235.02|0
1735232410000|2024-12-26 17:00:10|2237.83|2234.83|2237.99|2234.99|2237.99|2234.99|2237.74|2234.74|0
1735232420000|2024-12-26 17:00:20|2238.07|2235.07|2238|2235|2238.1|2235.1|2238|2235|0
1735232430000|2024-12-26 17:00:30|2237.81|2234.81|2238.02|2235.02|2238.03|2235.03|2237.8|2234.8|0
1735232440000|2024-12-26 17:00:40|2238.05|2235.05|2237.87|2234.87|2238.05|2235.05|2237.87|2234.87|0
1735232450000|2024-12-26 17:00:50|2237.92|2234.92|2238.03|2235.03|2238.03|2235.03|2237.91|2234.91|0
1735232460000|2024-12-26 17:01:00|2238|2235|2238.18|2235.18|2238.18|2235.18|2238|2235|0
1735232470000|2024-12-26 17:01:10|2238.26|2235.26|2238.92|2235.92|2238.92|2235.92|2238.26|2235.26|0
1735232480000|2024-12-26 17:01:20|2238.95|2235.95|2239.06|2236.06|2239.06|2236.06|2238.95|2235.95|0
1735232490000|2024-12-26 17:01:30|2239.08|2236.08|2238.92|2235.92|2239.08|2236.08|2238.92|2235.92|0
1735232500000|2024-12-26 17:01:40|2238.91|2235.91|2239.24|2236.24|2239.27|2236.27|2238.91|2235.91|0
1735232510000|2024-12-26 17:01:50|2239.33|2236.33|2239.45|2236.45|2239.45|2236.45|2239.33|2236.33|0
1735232520000|2024-12-26 17:02:00|2239.43|2236.43|2239.56|2236.56|2239.56|2236.56|2239.43|2236.43|0
1735232530000|2024-12-26 17:02:10|2239.6|2236.6|2239.63|2236.63|2239.63|2236.63|2239.57|2236.57|0
1735232540000|2024-12-26 17:02:20|2239.57|2236.57|2239.56|2236.56|2239.6|2236.6|2239.47|2236.47|0
1735232550000|2024-12-26 17:02:30|2239.49|2236.49|2239.75|2236.75|2239.75|2236.75|2239.49|2236.49|0
1735232560000|2024-12-26 17:02:40|2239.71|2236.71|2239.92|2236.92|2239.92|2236.92|2239.69|2236.69|0
1735232570000|2024-12-26 17:02:50|2239.99|2236.99|2239.98|2236.98|2240.05|2237.05|2239.96|2236.96|0
1735232580000|2024-12-26 17:03:00|2240.03|2237.03|2239.82|2236.82|2240.05|2237.05|2239.82|2236.82|0
1735232590000|2024-12-26 17:03:10|2239.76|2236.76|2239.97|2236.97|2240|2237|2239.76|2236.76|0
1735232600000|2024-12-26 17:03:20|2240|2237|2240.21|2237.21|2240.21|2237.21|2239.94|2236.94|0
1735232610000|2024-12-26 17:03:30|2240.28|2237.28|2240.15|2237.15|2240.28|2237.28|2240.11|2237.11|0
1735232620000|2024-12-26 17:03:40|2240.12|2237.12|2239.68|2236.68|2240.12|2237.12|2239.61|2236.61|0
1735232630000|2024-12-26 17:03:50|2239.66|2236.66|2239.51|2236.51|2239.66|2236.66|2239.51|2236.51|0
1735232640000|2024-12-26 17:04:00|2239.55|2236.55|2239.5|2236.5|2239.59|2236.59|2239.49|2236.49|0
1735232650000|2024-12-26 17:04:10|2239.47|2236.47|2239.52|2236.52|2239.52|2236.52|2239.46|2236.46|0
1735232660000|2024-12-26 17:04:20|2239.62|2236.62|2239.71|2236.71|2239.77|2236.77|2239.61|2236.61|0
1735232670000|2024-12-26 17:04:30|2239.74|2236.74|2239.59|2236.59|2239.74|2236.74|2239.59|2236.59|0
1735232680000|2024-12-26 17:04:40|2239.56|2236.56|2239.57|2236.57|2239.6|2236.6|2239.56|2236.56|0
1735232690000|2024-12-26 17:04:50|2239.51|2236.51|2239.46|2236.46|2239.51|2236.51|2239.37|2236.37|0
1735232700000|2024-12-26 17:05:00|2239.48|2236.48|2239.25|2236.25|2239.48|2236.48|2239.25|2236.25|0
1735232710000|2024-12-26 17:05:10|2239.23|2236.23|2239.39|2236.39|2239.42|2236.42|2239.23|2236.23|0
1735232720000|2024-12-26 17:05:20|2239.45|2236.45|2239.57|2236.57|2239.59|2236.59|2239.45|2236.45|0
1735232730000|2024-12-26 17:05:30|2239.6|2236.6|2238.95|2235.95|2239.6|2236.6|2238.92|2235.92|0
1735232740000|2024-12-26 17:05:40|2238.98|2235.98|2238.74|2235.74|2238.98|2235.98|2238.74|2235.74|0
1735232750000|2024-12-26 17:05:50|2238.7|2235.7|2238.72|2235.72|2238.76|2235.76|2238.69|2235.69|0
1735232760000|2024-12-26 17:06:00|2238.68|2235.68|2238.55|2235.55|2238.68|2235.68|2238.55|2235.55|0
1735232770000|2024-12-26 17:06:10|2238.54|2235.54|2238.69|2235.69|2238.69|2235.69|2238.48|2235.48|0
1735232780000|2024-12-26 17:06:20|2238.53|2235.53|2238.46|2235.46|2238.61|2235.61|2238.34|2235.34|0
1735232790000|2024-12-26 17:06:30|2238.49|2235.49|2238.44|2235.44|2238.62|2235.62|2238.4|2235.4|0
1735232800000|2024-12-26 17:06:40|2238.42|2235.42|2238.29|2235.29|2238.42|2235.42|2238.27|2235.27|0
1735232810000|2024-12-26 17:06:50|2238.19|2235.19|2238.37|2235.37|2238.37|2235.37|2238.19|2235.19|0
1735232820000|2024-12-26 17:07:00|2238.38|2235.38|2238.11|2235.11|2238.38|2235.38|2238.09|2235.09|0
1735232830000|2024-12-26 17:07:10|2238.16|2235.16|2238.21|2235.21|2238.54|2235.54|2238.13|2235.13|0
1735232840000|2024-12-26 17:07:20|2238.07|2235.07|2238.11|2235.11|2238.23|2235.23|2238.06|2235.06|0
1735232850000|2024-12-26 17:07:30|2238|2235|2238.13|2235.13|2238.21|2235.21|2237.98|2234.98|0
1735232860000|2024-12-26 17:07:40|2238.34|2235.34|2238.49|2235.49|2238.49|2235.49|2238.23|2235.23|0
1735232870000|2024-12-26 17:07:50|2238.44|2235.44|2238.35|2235.35|2238.48|2235.48|2238.35|2235.35|0
1735232880000|2024-12-26 17:08:00|2238.33|2235.33|2238.41|2235.41|2238.41|2235.41|2238.33|2235.33|0
1735232890000|2024-12-26 17:08:10|2238.45|2235.45|2238.63|2235.63|2238.64|2235.64|2238.45|2235.45|0
1735232900000|2024-12-26 17:08:20|2238.7|2235.7|2238.8|2235.8|2238.8|2235.8|2238.58|2235.58|0
1735232910000|2024-12-26 17:08:30|2238.81|2235.81|2238.82|2235.82|2238.9|2235.9|2238.81|2235.81|0
1735232920000|2024-12-26 17:08:40|2238.83|2235.83|2238.82|2235.82|2238.84|2235.84|2238.73|2235.73|0
1735232930000|2024-12-26 17:08:50|2238.89|2235.89|2238.87|2235.87|2238.93|2235.93|2238.82|2235.82|0
1735232940000|2024-12-26 17:09:00|2238.77|2235.77|2238.61|2235.61|2238.77|2235.77|2238.6|2235.6|0
1735232950000|2024-12-26 17:09:10|2238.6|2235.6|2239.21|2236.21|2239.24|2236.24|2238.6|2235.6|0
1735232960000|2024-12-26 17:09:20|2239.19|2236.19|2239.03|2236.03|2239.19|2236.19|2239.03|2236.03|0
1735232970000|2024-12-26 17:09:30|2238.97|2235.97|2238.53|2235.53|2238.97|2235.97|2238.53|2235.53|0
1735232980000|2024-12-26 17:09:40|2238.71|2235.71|2238.38|2235.38|2238.71|2235.71|2238.38|2235.38|0
1735232990000|2024-12-26 17:09:50|2238.41|2235.41|2238.38|2235.38|2238.45|2235.45|2238.07|2235.07|0
1735233000000|2024-12-26 17:10:00|2238.43|2235.43|2238.55|2235.55|2238.55|2235.55|2238.34|2235.34|0
1735233010000|2024-12-26 17:10:10|2238.52|2235.52|2238.64|2235.64|2238.7|2235.7|2238.52|2235.52|0
1735233020000|2024-12-26 17:10:20|2238.62|2235.62|2238.6|2235.6|2238.62|2235.62|2238.49|2235.49|0
1735233030000|2024-12-26 17:10:30|2238.43|2235.43|2239.2|2236.2|2239.2|2236.2|2238.43|2235.43|0
1735233040000|2024-12-26 17:10:40|2239.25|2236.25|2239.48|2236.48|2239.48|2236.48|2239.25|2236.25|0
1735233050000|2024-12-26 17:10:50|2239.59|2236.59|2239.72|2236.72|2239.97|2236.97|2239.59|2236.59|0
1735233060000|2024-12-26 17:11:00|2239.84|2236.84|2239.97|2236.97|2239.97|2236.97|2239.84|2236.84|0
1735233070000|2024-12-26 17:11:10|2239.99|2236.99|2239.74|2236.74|2240.04|2237.04|2239.72|2236.72|0
1735233080000|2024-12-26 17:11:20|2239.77|2236.77|2239.96|2236.96|2239.96|2236.96|2239.75|2236.75|0
1735233090000|2024-12-26 17:11:30|2239.95|2236.95|2240.09|2237.09|2240.09|2237.09|2239.95|2236.95|0
1735233100000|2024-12-26 17:11:40|2239.98|2236.98|2239.94|2236.94|2239.98|2236.98|2239.93|2236.93|0
1735233110000|2024-12-26 17:11:50|2239.93|2236.93|2240.24|2237.24|2240.24|2237.24|2239.91|2236.91|0
1735233120000|2024-12-26 17:12:00|2240.23|2237.23|2240.48|2237.48|2240.48|2237.48|2240.21|2237.21|0
1735233130000|2024-12-26 17:12:10|2240.5|2237.5|2240.29|2237.29|2240.5|2237.5|2240.28|2237.28|0
1735233140000|2024-12-26 17:12:20|2240.31|2237.31|2240.53|2237.53|2240.53|2237.53|2240.31|2237.31|0
1735233150000|2024-12-26 17:12:30|2240.62|2237.62|2240.61|2237.61|2240.74|2237.74|2240.61|2237.61|0
1735233160000|2024-12-26 17:12:40|2240.57|2237.57|2240.38|2237.38|2240.57|2237.57|2240.38|2237.38|0
1735233170000|2024-12-26 17:12:50|2240.39|2237.39|2240.29|2237.29|2240.45|2237.45|2240.29|2237.29|0
1735233180000|2024-12-26 17:13:00|2240.28|2237.28|2240.7|2237.7|2240.7|2237.7|2240.28|2237.28|0
1735233190000|2024-12-26 17:13:10|2240.75|2237.75|2240.85|2237.85|2240.88|2237.88|2240.75|2237.75|0
1735233200000|2024-12-26 17:13:20|2240.9|2237.9|2240.65|2237.65|2240.9|2237.9|2240.65|2237.65|0
1735233210000|2024-12-26 17:13:30|2240.68|2237.68|2240.63|2237.63|2240.81|2237.81|2240.63|2237.63|0
1735233220000|2024-12-26 17:13:40|2240.64|2237.64|2240.66|2237.66|2240.66|2237.66|2240.6|2237.6|0
1735233230000|2024-12-26 17:13:50|2240.61|2237.61|2240.62|2237.62|2240.7|2237.7|2240.61|2237.61|0
1735233240000|2024-12-26 17:14:00|2240.55|2237.55|2240.68|2237.68|2240.68|2237.68|2240.37|2237.37|0
1735233250000|2024-12-26 17:14:10|2240.66|2237.66|2240.71|2237.71|2240.84|2237.84|2240.59|2237.59|0
1735233260000|2024-12-26 17:14:20|2240.74|2237.74|2240.63|2237.63|2240.76|2237.76|2240.61|2237.61|0
1735233270000|2024-12-26 17:14:30|2240.74|2237.74|2240.71|2237.71|2240.74|2237.74|2240.7|2237.7|0
1735233280000|2024-12-26 17:14:40|2240.64|2237.64|2240.57|2237.57|2240.68|2237.68|2240.5|2237.5|0
1735233290000|2024-12-26 17:14:50|2240.48|2237.48|2240.7|2237.7|2240.71|2237.71|2240.48|2237.48|0
1735233300000|2024-12-26 17:15:00|2240.67|2237.67|2240.7|2237.7|2240.7|2237.7|2240.66|2237.66|0
1735233310000|2024-12-26 17:15:10|2240.69|2237.69|2240.52|2237.52|2240.69|2237.69|2240.52|2237.52|0
1735233320000|2024-12-26 17:15:20|2240.53|2237.53|2240.5|2237.5|2240.53|2237.53|2240.4|2237.4|0
1735233330000|2024-12-26 17:15:30|2240.53|2237.53|2240.63|2237.63|2240.63|2237.63|2240.53|2237.53|0
1735233340000|2024-12-26 17:15:40|2240.78|2237.78|2240.82|2237.82|2240.82|2237.82|2240.73|2237.73|0
1735233350000|2024-12-26 17:15:50|2240.87|2237.87|2240.9|2237.9|2240.9|2237.9|2240.83|2237.83|0
1735233360000|2024-12-26 17:16:00|2240.94|2237.94|2241.04|2238.04|2241.04|2238.04|2240.93|2237.93|0
1735233370000|2024-12-26 17:16:10|2241.07|2238.07|2241.17|2238.17|2241.2|2238.2|2241.04|2238.04|0
1735233380000|2024-12-26 17:16:20|2241.14|2238.14|2241.19|2238.19|2241.19|2238.19|2241.11|2238.11|0
1735233390000|2024-12-26 17:16:30|2241.17|2238.17|2240.78|2237.78|2241.17|2238.17|2240.78|2237.78|0
1735233400000|2024-12-26 17:16:40|2240.77|2237.77|2240.9|2237.9|2240.9|2237.9|2240.73|2237.73|0
1735233410000|2024-12-26 17:16:50|2240.86|2237.86|2240.75|2237.75|2240.95|2237.95|2240.75|2237.75|0
1735233420000|2024-12-26 17:17:00|2240.76|2237.76|2240.96|2237.96|2240.96|2237.96|2240.76|2237.76|0
1735233430000|2024-12-26 17:17:10|2240.85|2237.85|2240.96|2237.96|2240.96|2237.96|2240.79|2237.79|0
1735233440000|2024-12-26 17:17:20|2241.03|2238.03|2240.96|2237.96|2241.03|2238.03|2240.93|2237.93|0
1735233450000|2024-12-26 17:17:30|2240.97|2237.97|2241.03|2238.03|2241.08|2238.08|2240.97|2237.97|0
1735233460000|2024-12-26 17:17:40|2241.06|2238.06|2241.06|2238.06|2241.1|2238.1|2241.03|2238.03|0
1735233470000|2024-12-26 17:17:50|2240.95|2237.95|2240.93|2237.93|2241.09|2238.09|2240.93|2237.93|0
1735233480000|2024-12-26 17:18:00|2240.94|2237.94|2241.18|2238.18|2241.18|2238.18|2240.94|2237.94|0
1735233490000|2024-12-26 17:18:10|2241.19|2238.19|2241.02|2238.02|2241.19|2238.19|2241.02|2238.02|0
1735233500000|2024-12-26 17:18:20|2241.07|2238.07|2241.45|2238.45|2241.45|2238.45|2241.03|2238.03|0
1735233510000|2024-12-26 17:18:30|2241.48|2238.48|2241.39|2238.39|2241.48|2238.48|2241.37|2238.37|0
1735233520000|2024-12-26 17:18:40|2241.34|2238.34|2240.78|2237.78|2241.36|2238.36|2240.78|2237.78|0
1735233530000|2024-12-26 17:18:50|2240.81|2237.81|2240.83|2237.83|2240.94|2237.94|2240.81|2237.81|0
1735233540000|2024-12-26 17:19:00|2240.69|2237.69|2240.67|2237.67|2240.69|2237.69|2240.61|2237.61|0
1735233550000|2024-12-26 17:19:10|2240.72|2237.72|2240.63|2237.63|2240.72|2237.72|2240.59|2237.59|0
1735233560000|2024-12-26 17:19:20|2240.61|2237.61|2240.54|2237.54|2240.76|2237.76|2240.54|2237.54|0
1735233570000|2024-12-26 17:19:30|2240.53|2237.53|2239.94|2236.94|2240.53|2237.53|2239.94|2236.94|0
1735233580000|2024-12-26 17:19:40|2240.01|2237.01|2240.12|2237.12|2240.24|2237.24|2240|2237|0
1735233590000|2024-12-26 17:19:50|2240.13|2237.13|2240.14|2237.14|2240.22|2237.22|2240.13|2237.13|0
1735233600000|2024-12-26 17:20:00|2240.11|2237.11|2240.16|2237.16|2240.16|2237.16|2240.04|2237.04|0
1735233610000|2024-12-26 17:20:10|2240.18|2237.18|2240.37|2237.37|2240.44|2237.44|2240.18|2237.18|0
1735233620000|2024-12-26 17:20:20|2240.4|2237.4|2240.21|2237.21|2240.41|2237.41|2240.21|2237.21|0
1735233630000|2024-12-26 17:20:30|2240.23|2237.23|2239.75|2236.75|2240.31|2237.31|2239.75|2236.75|0
1735233640000|2024-12-26 17:20:40|2239.41|2236.41|2239.19|2236.19|2239.41|2236.41|2239.19|2236.19|0
1735233650000|2024-12-26 17:20:50|2239.17|2236.17|2238.88|2235.88|2239.17|2236.17|2238.88|2235.88|0
1735233660000|2024-12-26 17:21:00|2238.86|2235.86|2238.06|2235.06|2238.88|2235.88|2238.04|2235.04|0
1735233670000|2024-12-26 17:21:10|2238.13|2235.13|2238.29|2235.29|2238.39|2235.39|2238.13|2235.13|0
1735233680000|2024-12-26 17:21:20|2238.27|2235.27|2238.01|2235.01|2238.27|2235.27|2238.01|2235.01|0
1735233690000|2024-12-26 17:21:30|2238.02|2235.02|2237.9|2234.9|2238.02|2235.02|2237.87|2234.87|0
1735233700000|2024-12-26 17:21:40|2237.92|2234.92|2238.22|2235.22|2238.3|2235.3|2237.92|2234.92|0
1735233710000|2024-12-26 17:21:50|2238.19|2235.19|2238.23|2235.23|2238.23|2235.23|2238.08|2235.08|0
1735233720000|2024-12-26 17:22:00|2238.21|2235.21|2238|2235|2238.24|2235.24|2238|2235|0
1735233730000|2024-12-26 17:22:10|2237.66|2234.66|2237.62|2234.62|2237.76|2234.76|2237.62|2234.62|0
1735233740000|2024-12-26 17:22:20|2237.58|2234.58|2237.62|2234.62|2237.66|2234.66|2237.58|2234.58|0
1735233750000|2024-12-26 17:22:30|2237.63|2234.63|2237.6|2234.6|2237.66|2234.66|2237.6|2234.6|0
1735233760000|2024-12-26 17:22:40|2237.66|2234.66|2237.69|2234.69|2237.7|2234.7|2237.64|2234.64|0
1735233770000|2024-12-26 17:22:50|2237.71|2234.71|2237.83|2234.83|2237.83|2234.83|2237.7|2234.7|0
1735233780000|2024-12-26 17:23:00|2237.94|2234.94|2238.14|2235.14|2238.14|2235.14|2237.94|2234.94|0
1735233790000|2024-12-26 17:23:10|2238.11|2235.11|2238.47|2235.47|2238.5|2235.5|2238.09|2235.09|0
1735233800000|2024-12-26 17:23:20|2238.49|2235.49|2238.56|2235.56|2238.62|2235.62|2238.49|2235.49|0
1735233810000|2024-12-26 17:23:30|2238.57|2235.57|2238.45|2235.45|2238.69|2235.69|2238.45|2235.45|0
1735233820000|2024-12-26 17:23:40|2238.43|2235.43|2238.73|2235.73|2238.73|2235.73|2238.43|2235.43|0
1735233830000|2024-12-26 17:23:50|2238.72|2235.72|2238.58|2235.58|2238.73|2235.73|2238.56|2235.56|0
1735233840000|2024-12-26 17:24:00|2238.55|2235.55|2238.38|2235.38|2238.57|2235.57|2238.38|2235.38|0
1735233850000|2024-12-26 17:24:10|2238.43|2235.43|2238.45|2235.45|2238.48|2235.48|2238.43|2235.43|0
1735233860000|2024-12-26 17:24:20|2238.44|2235.44|2238.49|2235.49|2238.49|2235.49|2238.43|2235.43|0
1735233870000|2024-12-26 17:24:30|2238.53|2235.53|2238.71|2235.71|2238.71|2235.71|2238.53|2235.53|0
1735233880000|2024-12-26 17:24:40|2238.7|2235.7|2238.58|2235.58|2238.72|2235.72|2238.58|2235.58|0
1735233890000|2024-12-26 17:24:50|2238.6|2235.6|2238.61|2235.61|2238.64|2235.64|2238.6|2235.6|0
1735233900000|2024-12-26 17:25:00|2238.66|2235.66|2238.96|2235.96|2238.96|2235.96|2238.64|2235.64|0
1735233910000|2024-12-26 17:25:10|2238.95|2235.95|2238.84|2235.84|2238.95|2235.95|2238.75|2235.75|0
1735233920000|2024-12-26 17:25:20|2238.88|2235.88|2238.04|2235.04|2238.91|2235.91|2238.02|2235.02|0
1735233930000|2024-12-26 17:25:30|2238.01|2235.01|2237.64|2234.64|2238.05|2235.05|2237.64|2234.64|0
1735233940000|2024-12-26 17:25:40|2237.39|2234.39|2237.51|2234.51|2237.52|2234.52|2237.18|2234.18|0
1735233950000|2024-12-26 17:25:50|2237.39|2234.39|2237.24|2234.24|2237.46|2234.46|2237.24|2234.24|0
1735233960000|2024-12-26 17:26:00|2237.31|2234.31|2237.2|2234.2|2237.39|2234.39|2237.2|2234.2|0
1735233970000|2024-12-26 17:26:10|2237.08|2234.08|2237.09|2234.09|2237.1|2234.1|2236.95|2233.95|0
1735233980000|2024-12-26 17:26:20|2237.06|2234.06|2236.86|2233.86|2237.06|2234.06|2236.86|2233.86|0
1735233990000|2024-12-26 17:26:30|2236.82|2233.82|2236.62|2233.62|2236.93|2233.93|2236.62|2233.62|0
1735234000000|2024-12-26 17:26:40|2236.55|2233.55|2236.64|2233.64|2236.65|2233.65|2236.55|2233.55|0
1735234010000|2024-12-26 17:26:50|2236.65|2233.65|2236.74|2233.74|2236.81|2233.81|2236.65|2233.65|0
1735234020000|2024-12-26 17:27:00|2236.75|2233.75|2236.82|2233.82|2236.82|2233.82|2236.73|2233.73|0
1735234030000|2024-12-26 17:27:10|2236.8|2233.8|2236.65|2233.65|2236.8|2233.8|2236.63|2233.63|0
1735234040000|2024-12-26 17:27:20|2236.67|2233.67|2236.53|2233.53|2236.67|2233.67|2236.5|2233.5|0
1735234050000|2024-12-26 17:27:30|2236.51|2233.51|2236.63|2233.63|2236.63|2233.63|2236.43|2233.43|0
1735234060000|2024-12-26 17:27:40|2236.65|2233.65|2236.82|2233.82|2236.82|2233.82|2236.65|2233.65|0
1735234070000|2024-12-26 17:27:50|2236.8|2233.8|2236.78|2233.78|2236.84|2233.84|2236.78|2233.78|0
1735234080000|2024-12-26 17:28:00|2236.74|2233.74|2236.49|2233.49|2236.74|2233.74|2236.49|2233.49|0
1735234090000|2024-12-26 17:28:10|2236.52|2233.52|2235.65|2232.65|2236.52|2233.52|2235.58|2232.58|0
1735234100000|2024-12-26 17:28:20|2235.89|2232.89|2236.51|2233.51|2236.53|2233.53|2235.89|2232.89|0
1735234110000|2024-12-26 17:28:30|2236.49|2233.49|2236.44|2233.44|2236.49|2233.49|2236.43|2233.43|0
1735234120000|2024-12-26 17:28:40|2236.41|2233.41|2236.34|2233.34|2236.41|2233.41|2236.29|2233.29|0
1735234130000|2024-12-26 17:28:50|2236.44|2233.44|2236.32|2233.32|2236.47|2233.47|2236.32|2233.32|0
1735234140000|2024-12-26 17:29:00|2236.37|2233.37|2236.43|2233.43|2236.43|2233.43|2236.34|2233.34|0
1735234150000|2024-12-26 17:29:10|2236.33|2233.33|2236.43|2233.43|2236.46|2233.46|2236.33|2233.33|0
1735234160000|2024-12-26 17:29:20|2236.49|2233.49|2236.42|2233.42|2236.55|2233.55|2236.42|2233.42|0
1735234170000|2024-12-26 17:29:30|2236.37|2233.37|2236.25|2233.25|2236.4|2233.4|2236.25|2233.25|0
1735234180000|2024-12-26 17:29:40|2236.26|2233.26|2236|2233|2236.27|2233.27|2236|2233|0
1735234190000|2024-12-26 17:29:50|2236.04|2233.04|2236.09|2233.09|2236.11|2233.11|2236.04|2233.04|0
1735234200000|2024-12-26 17:30:00|2235.88|2232.88|2235.98|2232.98|2235.98|2232.98|2235.88|2232.88|0
1735234210000|2024-12-26 17:30:10|2236.09|2233.09|2236.26|2233.26|2236.27|2233.27|2236.09|2233.09|0
1735234220000|2024-12-26 17:30:20|2236.25|2233.25|2236.09|2233.09|2236.25|2233.25|2236.09|2233.09|0
1735234230000|2024-12-26 17:30:30|2236.08|2233.08|2236.18|2233.18|2236.22|2233.22|2236.08|2233.08|0
1735234240000|2024-12-26 17:30:40|2236.2|2233.2|2236.15|2233.15|2236.21|2233.21|2236.15|2233.15|0
1735234250000|2024-12-26 17:30:50|2236.09|2233.09|2236.04|2233.04|2236.09|2233.09|2235.91|2232.91|0
1735234260000|2024-12-26 17:31:00|2236.06|2233.06|2236.18|2233.18|2236.35|2233.35|2236.06|2233.06|0
1735234270000|2024-12-26 17:31:10|2236.13|2233.13|2236.25|2233.25|2236.25|2233.25|2236.1|2233.1|0
1735234280000|2024-12-26 17:31:20|2236.14|2233.14|2236.03|2233.03|2236.14|2233.14|2236.03|2233.03|0
1735234290000|2024-12-26 17:31:30|2236|2233|2236.05|2233.05|2236.06|2233.06|2235.97|2232.97|0
1735234300000|2024-12-26 17:31:40|2236.07|2233.07|2235.98|2232.98|2236.11|2233.11|2235.98|2232.98|0
1735234310000|2024-12-26 17:31:50|2235.99|2232.99|2235.86|2232.86|2235.99|2232.99|2235.86|2232.86|0
1735234320000|2024-12-26 17:32:00|2235.82|2232.82|2235.56|2232.56|2235.82|2232.82|2235.52|2232.52|0
1735234330000|2024-12-26 17:32:10|2235.5|2232.5|2235.55|2232.55|2235.62|2232.62|2235.49|2232.49|0
1735234340000|2024-12-26 17:32:20|2235.46|2232.46|2235.09|2232.09|2235.46|2232.46|2235.06|2232.06|0
1735234350000|2024-12-26 17:32:30|2235.08|2232.08|2235.29|2232.29|2235.29|2232.29|2235.03|2232.03|0
1735234360000|2024-12-26 17:32:40|2235.25|2232.25|2235.51|2232.51|2235.55|2232.55|2235.25|2232.25|0
1735234370000|2024-12-26 17:32:50|2235.49|2232.49|2235.49|2232.49|2235.51|2232.51|2235.49|2232.49|0
1735234380000|2024-12-26 17:33:00|2235.41|2232.41|2235.48|2232.48|2235.48|2232.48|2235.36|2232.36|0
1735234390000|2024-12-26 17:33:10|2235.4|2232.4|2235.75|2232.75|2235.78|2232.78|2235.4|2232.4|0
1735234400000|2024-12-26 17:33:20|2235.72|2232.72|2235.82|2232.82|2235.83|2232.83|2235.72|2232.72|0
1735234410000|2024-12-26 17:33:30|2235.86|2232.86|2235.98|2232.98|2235.98|2232.98|2235.86|2232.86|0
1735234420000|2024-12-26 17:33:40|2235.97|2232.97|2237.13|2234.13|2237.13|2234.13|2235.97|2232.97|0
1735234430000|2024-12-26 17:33:50|2237.06|2234.06|2237.26|2234.26|2237.28|2234.28|2237.06|2234.06|0
1735234440000|2024-12-26 17:34:00|2237.25|2234.25|2237.14|2234.14|2237.25|2234.25|2237.14|2234.14|0
1735234450000|2024-12-26 17:34:10|2237.3|2234.3|2237.48|2234.48|2237.48|2234.48|2237.3|2234.3|0
1735234460000|2024-12-26 17:34:20|2237.42|2234.42|2237.53|2234.53|2237.55|2234.55|2237.42|2234.42|0
1735234470000|2024-12-26 17:34:30|2237.54|2234.54|2237.94|2234.94|2237.94|2234.94|2237.54|2234.54|0
1735234480000|2024-12-26 17:34:40|2237.93|2234.93|2238|2235|2238|2235|2237.93|2234.93|0
1735234490000|2024-12-26 17:34:50|2238.02|2235.02|2237.96|2234.96|2238.02|2235.02|2237.96|2234.96|0
1735234500000|2024-12-26 17:35:00|2237.94|2234.94|2238.02|2235.02|2238.05|2235.05|2237.94|2234.94|0
1735234510000|2024-12-26 17:35:10|2238|2235|2237.81|2234.81|2238|2235|2237.81|2234.81|0
1735234520000|2024-12-26 17:35:20|2237.9|2234.9|2238.06|2235.06|2238.07|2235.07|2237.9|2234.9|0
1735234530000|2024-12-26 17:35:30|2238.05|2235.05|2238.02|2235.02|2238.17|2235.17|2238.02|2235.02|0
1735234540000|2024-12-26 17:35:40|2238.04|2235.04|2237.71|2234.71|2238.04|2235.04|2237.71|2234.71|0
1735234550000|2024-12-26 17:35:50|2237.7|2234.7|2237.67|2234.67|2237.74|2234.74|2237.65|2234.65|0
1735234560000|2024-12-26 17:36:00|2237.63|2234.63|2237.48|2234.48|2237.64|2234.64|2237.44|2234.44|0
1735234570000|2024-12-26 17:36:10|2237.5|2234.5|2237.48|2234.48|2237.5|2234.5|2237.48|2234.48|0
1735234580000|2024-12-26 17:36:20|2237.54|2234.54|2237.18|2234.18|2237.54|2234.54|2237.17|2234.17|0
1735234590000|2024-12-26 17:36:30|2237.1|2234.1|2237.33|2234.33|2237.33|2234.33|2237.1|2234.1|0
1735234600000|2024-12-26 17:36:40|2237.5|2234.5|2237.54|2234.54|2237.57|2234.57|2237.43|2234.43|0
1735234610000|2024-12-26 17:36:50|2237.51|2234.51|2237.19|2234.19|2237.52|2234.52|2237.18|2234.18|0
1735234620000|2024-12-26 17:37:00|2237.17|2234.17|2236.9|2233.9|2237.17|2234.17|2236.9|2233.9|0
1735234630000|2024-12-26 17:37:10|2236.96|2233.96|2236.97|2233.97|2236.99|2233.99|2236.9|2233.9|0
1735234640000|2024-12-26 17:37:20|2237.05|2234.05|2236.83|2233.83|2237.23|2234.23|2236.83|2233.83|0
1735234650000|2024-12-26 17:37:30|2236.75|2233.75|2236.69|2233.69|2236.77|2233.77|2236.69|2233.69|0
1735234660000|2024-12-26 17:37:40|2236.68|2233.68|2236.67|2233.67|2236.69|2233.69|2236.66|2233.66|0
1735234670000|2024-12-26 17:37:50|2236.57|2233.57|2236.48|2233.48|2236.57|2233.57|2236.48|2233.48|0
1735234680000|2024-12-26 17:38:00|2236.26|2233.26|2235.93|2232.93|2236.26|2233.26|2235.93|2232.93|0
1735234690000|2024-12-26 17:38:10|2235.84|2232.84|2234.58|2231.58|2235.87|2232.87|2234.58|2231.58|0
1735234700000|2024-12-26 17:38:20|2234.55|2231.55|2234.67|2231.67|2234.7|2231.7|2234.55|2231.55|0
1735234710000|2024-12-26 17:38:30|2234.75|2231.75|2234.92|2231.92|2234.92|2231.92|2234.75|2231.75|0
1735234720000|2024-12-26 17:38:40|2234.93|2231.93|2234.8|2231.8|2234.94|2231.94|2234.79|2231.79|0
1735234730000|2024-12-26 17:38:50|2234.89|2231.89|2234.92|2231.92|2234.96|2231.96|2234.87|2231.87|0
1735234740000|2024-12-26 17:39:00|2234.91|2231.91|2234.52|2231.52|2234.91|2231.91|2234.52|2231.52|0
1735234750000|2024-12-26 17:39:10|2234.37|2231.37|2234.61|2231.61|2234.67|2231.67|2234.34|2231.34|0
1735234760000|2024-12-26 17:39:20|2234.58|2231.58|2234.87|2231.87|2234.89|2231.89|2234.58|2231.58|0
1735234770000|2024-12-26 17:39:30|2234.88|2231.88|2234.82|2231.82|2234.88|2231.88|2234.82|2231.82|0
1735234780000|2024-12-26 17:39:40|2234.84|2231.84|2235.17|2232.17|2235.17|2232.17|2234.84|2231.84|0
1735234790000|2024-12-26 17:39:50|2235.21|2232.21|2235.3|2232.3|2235.37|2232.37|2235.19|2232.19|0
1735234800000|2024-12-26 17:40:00|2235.31|2232.31|2235.39|2232.39|2235.49|2232.49|2235.31|2232.31|0
1735234810000|2024-12-26 17:40:10|2235.38|2232.38|2235.38|2232.38|2235.65|2232.65|2235.38|2232.38|0
1735234820000|2024-12-26 17:40:20|2235.31|2232.31|2235.24|2232.24|2235.34|2232.34|2235.24|2232.24|0
1735234830000|2024-12-26 17:40:30|2235.22|2232.22|2235.32|2232.32|2235.35|2232.35|2235.22|2232.22|0
1735234840000|2024-12-26 17:40:40|2235.24|2232.24|2235.29|2232.29|2235.31|2232.31|2235.24|2232.24|0
1735234850000|2024-12-26 17:40:50|2235.27|2232.27|2235.24|2232.24|2235.3|2232.3|2235.24|2232.24|0
1735234860000|2024-12-26 17:41:00|2235.21|2232.21|2235.24|2232.24|2235.24|2232.24|2235.15|2232.15|0
1735234870000|2024-12-26 17:41:10|2235.11|2232.11|2235.12|2232.12|2235.24|2232.24|2235.11|2232.11|0
1735234880000|2024-12-26 17:41:20|2235.18|2232.18|2235.18|2232.18|2235.22|2232.22|2235.17|2232.17|0
1735234890000|2024-12-26 17:41:30|2235.06|2232.06|2235.55|2232.55|2235.55|2232.55|2235.06|2232.06|0
1735234900000|2024-12-26 17:41:40|2235.48|2232.48|2235.41|2232.41|2235.53|2232.53|2235.41|2232.41|0
1735234910000|2024-12-26 17:41:50|2235.35|2232.35|2235.27|2232.27|2235.35|2232.35|2235.25|2232.25|0
1735234920000|2024-12-26 17:42:00|2235.36|2232.36|2235.18|2232.18|2235.36|2232.36|2235.17|2232.17|0
1735234930000|2024-12-26 17:42:10|2235.19|2232.19|2235.2|2232.2|2235.24|2232.24|2235.19|2232.19|0
1735234940000|2024-12-26 17:42:20|2235.17|2232.17|2235.14|2232.14|2235.17|2232.17|2235.03|2232.03|0
1735234950000|2024-12-26 17:42:30|2235.08|2232.08|2234.99|2231.99|2235.08|2232.08|2234.94|2231.94|0
1735234960000|2024-12-26 17:42:40|2235.12|2232.12|2234.96|2231.96|2235.14|2232.14|2234.96|2231.96|0
1735234970000|2024-12-26 17:42:50|2234.94|2231.94|2234.89|2231.89|2234.96|2231.96|2234.86|2231.86|0
1735234980000|2024-12-26 17:43:00|2234.87|2231.87|2235.07|2232.07|2235.07|2232.07|2234.8|2231.8|0
1735234990000|2024-12-26 17:43:10|2235.01|2232.01|2234.95|2231.95|2235.01|2232.01|2234.95|2231.95|0
1735235000000|2024-12-26 17:43:20|2234.99|2231.99|2235.14|2232.14|2235.14|2232.14|2234.96|2231.96|0
1735235010000|2024-12-26 17:43:30|2235.16|2232.16|2235.29|2232.29|2235.35|2232.35|2235.16|2232.16|0
1735235020000|2024-12-26 17:43:40|2235.25|2232.25|2234.88|2231.88|2235.25|2232.25|2234.88|2231.88|0
1735235030000|2024-12-26 17:43:50|2234.69|2231.69|2234.69|2231.69|2234.71|2231.71|2234.69|2231.69|0
1735235040000|2024-12-26 17:44:00|2234.7|2231.7|2234.66|2231.66|2234.72|2231.72|2234.64|2231.64|0
1735235050000|2024-12-26 17:44:10|2234.65|2231.65|2234.85|2231.85|2234.85|2231.85|2234.65|2231.65|0
1735235060000|2024-12-26 17:44:20|2235.02|2232.02|2235.05|2232.05|2235.07|2232.07|2235.02|2232.02|0
1735235070000|2024-12-26 17:44:30|2235.03|2232.03|2234.99|2231.99|2235.03|2232.03|2234.93|2231.93|0
1735235080000|2024-12-26 17:44:40|2234.57|2231.57|2234.61|2231.61|2234.61|2231.61|2234.53|2231.53|0
1735235090000|2024-12-26 17:44:50|2234.62|2231.62|2234.63|2231.63|2234.64|2231.64|2234.62|2231.62|0
1735235100000|2024-12-26 17:45:00|2234.62|2231.62|2234.99|2231.99|2234.99|2231.99|2234.62|2231.62|0
1735235110000|2024-12-26 17:45:10|2235.04|2232.04|2234.85|2231.85|2235.12|2232.12|2234.85|2231.85|0
1735235120000|2024-12-26 17:45:20|2234.84|2231.84|2234.86|2231.86|2234.89|2231.89|2234.84|2231.84|0
1735235130000|2024-12-26 17:45:30|2234.83|2231.83|2234.93|2231.93|2234.93|2231.93|2234.83|2231.83|0
1735235140000|2024-12-26 17:45:40|2235.06|2232.06|2235.39|2232.39|2235.39|2232.39|2235.06|2232.06|0
1735235150000|2024-12-26 17:45:50|2235.33|2232.33|2235.22|2232.22|2235.36|2232.36|2235.22|2232.22|0
1735235160000|2024-12-26 17:46:00|2235.24|2232.24|2235.42|2232.42|2235.42|2232.42|2235.24|2232.24|0
1735235170000|2024-12-26 17:46:10|2235.43|2232.43|2235.42|2232.42|2235.45|2232.45|2235.24|2232.24|0
1735235180000|2024-12-26 17:46:20|2235.1|2232.1|2235.01|2232.01|2235.1|2232.1|2235.01|2232.01|0
1735235190000|2024-12-26 17:46:30|2235.1|2232.1|2235.06|2232.06|2235.25|2232.25|2235.06|2232.06|0
1735235200000|2024-12-26 17:46:40|2234.97|2231.97|2234.47|2231.47|2234.97|2231.97|2234.47|2231.47|0
1735235210000|2024-12-26 17:46:50|2234.37|2231.37|2234.23|2231.23|2234.38|2231.38|2234.22|2231.22|0
1735235220000|2024-12-26 17:47:00|2234.32|2231.32|2234.25|2231.25|2234.34|2231.34|2234.17|2231.17|0
1735235230000|2024-12-26 17:47:10|2234.28|2231.28|2234.16|2231.16|2234.28|2231.28|2234.16|2231.16|0
1735235240000|2024-12-26 17:47:20|2234.14|2231.14|2232.55|2229.55|2234.14|2231.14|2232.53|2229.53|0
1735235250000|2024-12-26 17:47:30|2232.56|2229.56|2232.43|2229.43|2232.56|2229.56|2232.31|2229.31|0
1735235260000|2024-12-26 17:47:40|2232.41|2229.41|2231.99|2228.99|2232.41|2229.41|2231.96|2228.96|0
1735235270000|2024-12-26 17:47:50|2231.98|2228.98|2231.99|2228.99|2232.02|2229.02|2231.98|2228.98|0
1735235280000|2024-12-26 17:48:00|2231.96|2228.96|2231.04|2228.04|2231.96|2228.96|2231.04|2228.04|0
1735235290000|2024-12-26 17:48:10|2231.03|2228.03|2231.15|2228.15|2231.27|2228.27|2231.03|2228.03|0
1735235300000|2024-12-26 17:48:20|2231.09|2228.09|2230.94|2227.94|2231.11|2228.11|2230.92|2227.92|0
1735235310000|2024-12-26 17:48:30|2230.95|2227.95|2230.5|2227.5|2230.95|2227.95|2230.5|2227.5|0
1735235320000|2024-12-26 17:48:40|2230.41|2227.41|2229.28|2226.28|2230.43|2227.43|2229.28|2226.28|0
1735235330000|2024-12-26 17:48:50|2228.85|2225.85|2229.48|2226.48|2229.48|2226.48|2228.23|2225.23|0
1735235340000|2024-12-26 17:49:00|2229.54|2226.54|2229.75|2226.75|2229.75|2226.75|2229.54|2226.54|0
1735235350000|2024-12-26 17:49:10|2229.72|2226.72|2229.77|2226.77|2229.81|2226.81|2229.68|2226.68|0
1735235360000|2024-12-26 17:49:20|2229.78|2226.78|2229.85|2226.85|2229.87|2226.87|2229.78|2226.78|0
1735235370000|2024-12-26 17:49:30|2229.77|2226.77|2229.75|2226.75|2229.78|2226.78|2229.73|2226.73|0
1735235380000|2024-12-26 17:49:40|2229.77|2226.77|2230.32|2227.32|2230.32|2227.32|2229.77|2226.77|0
1735235390000|2024-12-26 17:49:50|2230.38|2227.38|2230.52|2227.52|2230.64|2227.64|2230.38|2227.38|0
1735235400000|2024-12-26 17:50:00|2230.5|2227.5|2230.74|2227.74|2230.74|2227.74|2230.47|2227.47|0
1735235410000|2024-12-26 17:50:10|2230.86|2227.86|2231.12|2228.12|2231.12|2228.12|2230.81|2227.81|0
1735235420000|2024-12-26 17:50:20|2231.08|2228.08|2231.02|2228.02|2231.08|2228.08|2231.02|2228.02|0
1735235430000|2024-12-26 17:50:30|2231.12|2228.12|2230.96|2227.96|2231.12|2228.12|2230.92|2227.92|0
1735235440000|2024-12-26 17:50:40|2230.93|2227.93|2230.31|2227.31|2230.99|2227.99|2230.31|2227.31|0
1735235450000|2024-12-26 17:50:50|2230.19|2227.19|2230.33|2227.33|2230.33|2227.33|2230.15|2227.15|0
1735235460000|2024-12-26 17:51:00|2230.4|2227.4|2230.33|2227.33|2230.4|2227.4|2230.33|2227.33|0
1735235470000|2024-12-26 17:51:10|2230.36|2227.36|2230.22|2227.22|2230.39|2227.39|2230.22|2227.22|0
1735235480000|2024-12-26 17:51:20|2230.19|2227.19|2230.06|2227.06|2230.19|2227.19|2230.04|2227.04|0
1735235490000|2024-12-26 17:51:30|2230.09|2227.09|2229.72|2226.72|2230.09|2227.09|2229.72|2226.72|0
1735235500000|2024-12-26 17:51:40|2229.74|2226.74|2229.79|2226.79|2229.79|2226.79|2229.66|2226.66|0
1735235510000|2024-12-26 17:51:50|2229.76|2226.76|2229.53|2226.53|2229.78|2226.78|2229.53|2226.53|0
1735235520000|2024-12-26 17:52:00|2229.5|2226.5|2229.91|2226.91|2229.93|2226.93|2229.48|2226.48|0
1735235530000|2024-12-26 17:52:10|2229.87|2226.87|2229.84|2226.84|2229.87|2226.87|2229.84|2226.84|0
1735235540000|2024-12-26 17:52:20|2229.78|2226.78|2229.79|2226.79|2229.79|2226.79|2229.75|2226.75|0
1735235550000|2024-12-26 17:52:30|2229.93|2226.93|2229.88|2226.88|2229.93|2226.93|2229.88|2226.88|0
1735235560000|2024-12-26 17:52:40|2229.92|2226.92|2229.77|2226.77|2230|2227|2229.77|2226.77|0
1735235570000|2024-12-26 17:52:50|2229.8|2226.8|2229.81|2226.81|2229.88|2226.88|2229.78|2226.78|0
1735235580000|2024-12-26 17:53:00|2229.71|2226.71|2229.81|2226.81|2229.81|2226.81|2229.55|2226.55|0
1735235590000|2024-12-26 17:53:10|2229.83|2226.83|2229.89|2226.89|2230|2227|2229.83|2226.83|0
1735235600000|2024-12-26 17:53:20|2229.92|2226.92|2230|2227|2230.05|2227.05|2229.91|2226.91|0
1735235610000|2024-12-26 17:53:30|2230.03|2227.03|2230.01|2227.01|2230.04|2227.04|2229.99|2226.99|0
1735235620000|2024-12-26 17:53:40|2230.02|2227.02|2230.36|2227.36|2230.36|2227.36|2230.02|2227.02|0
1735235630000|2024-12-26 17:53:50|2230.64|2227.64|2230.65|2227.65|2230.66|2227.66|2230.62|2227.62|0
1735235640000|2024-12-26 17:54:00|2230.71|2227.71|2231.23|2228.23|2231.23|2228.23|2230.71|2227.71|0
1735235650000|2024-12-26 17:54:10|2231.29|2228.29|2231.32|2228.32|2231.35|2228.35|2231.23|2228.23|0
1735235660000|2024-12-26 17:54:20|2231.17|2228.17|2231.14|2228.14|2231.24|2228.24|2231.14|2228.14|0
1735235670000|2024-12-26 17:54:30|2231.13|2228.13|2231.39|2228.39|2231.39|2228.39|2231.13|2228.13|0
1735235680000|2024-12-26 17:54:40|2231.42|2228.42|2231.61|2228.61|2231.61|2228.61|2231.41|2228.41|0
1735235690000|2024-12-26 17:54:50|2231.63|2228.63|2232.12|2229.12|2232.12|2229.12|2231.63|2228.63|0
1735235700000|2024-12-26 17:55:00|2232.14|2229.14|2232.33|2229.33|2232.33|2229.33|2232.05|2229.05|0
1735235710000|2024-12-26 17:55:10|2232.31|2229.31|2233.97|2230.97|2233.97|2230.97|2232.31|2229.31|0
1735235720000|2024-12-26 17:55:20|2233.96|2230.96|2234.07|2231.07|2234.07|2231.07|2233.81|2230.81|0
1735235730000|2024-12-26 17:55:30|2234.1|2231.1|2233.8|2230.8|2234.1|2231.1|2233.8|2230.8|0
1735235740000|2024-12-26 17:55:40|2233.77|2230.77|2233.66|2230.66|2233.77|2230.77|2233.59|2230.59|0
1735235750000|2024-12-26 17:55:50|2233.68|2230.68|2233.77|2230.77|2233.77|2230.77|2233.66|2230.66|0
1735235760000|2024-12-26 17:56:00|2233.75|2230.75|2233.79|2230.79|2233.8|2230.8|2233.73|2230.73|0
1735235770000|2024-12-26 17:56:10|2233.9|2230.9|2233.63|2230.63|2233.9|2230.9|2233.63|2230.63|0
1735235780000|2024-12-26 17:56:20|2233.61|2230.61|2233.07|2230.07|2233.61|2230.61|2233.07|2230.07|0
1735235790000|2024-12-26 17:56:30|2233.1|2230.1|2233.06|2230.06|2233.1|2230.1|2233|2230|0
1735235800000|2024-12-26 17:56:40|2232.69|2229.69|2232.53|2229.53|2232.69|2229.69|2232.53|2229.53|0
1735235810000|2024-12-26 17:56:50|2232.55|2229.55|2232.27|2229.27|2232.55|2229.55|2232.27|2229.27|0
1735235820000|2024-12-26 17:57:00|2232.28|2229.28|2232.15|2229.15|2232.28|2229.28|2232.15|2229.15|0
1735235830000|2024-12-26 17:57:10|2232.16|2229.16|2232.16|2229.16|2232.23|2229.23|2232.16|2229.16|0
1735235840000|2024-12-26 17:57:20|2232.14|2229.14|2232.12|2229.12|2232.17|2229.17|2232.07|2229.07|0
1735235850000|2024-12-26 17:57:30|2231.73|2228.73|2231.06|2228.06|2231.73|2228.73|2230.94|2227.94|0
1735235860000|2024-12-26 17:57:40|2230.92|2227.92|2230.54|2227.54|2230.92|2227.92|2230.54|2227.54|0
1735235870000|2024-12-26 17:57:50|2230.57|2227.57|2230.44|2227.44|2230.57|2227.57|2230.44|2227.44|0
1735235880000|2024-12-26 17:58:00|2230.43|2227.43|2229.73|2226.73|2230.43|2227.43|2229.73|2226.73|0
1735235890000|2024-12-26 17:58:10|2229.69|2226.69|2229.65|2226.65|2229.84|2226.84|2229.65|2226.65|0
1735235900000|2024-12-26 17:58:20|2229.58|2226.58|2229.6|2226.6|2229.64|2226.64|2229.49|2226.49|0
1735235910000|2024-12-26 17:58:30|2229.65|2226.65|2229.62|2226.62|2229.65|2226.65|2229.62|2226.62|0
1735235920000|2024-12-26 17:58:40|2229.95|2226.95|2230.03|2227.03|2230.13|2227.13|2229.95|2226.95|0
1735235930000|2024-12-26 17:58:50|2230.1|2227.1|2230.12|2227.12|2230.26|2227.26|2230.1|2227.1|0
1735235940000|2024-12-26 17:59:00|2230.09|2227.09|2230.2|2227.2|2230.2|2227.2|2230.09|2227.09|0
1735235950000|2024-12-26 17:59:10|2230.19|2227.19|2230.08|2227.08|2230.21|2227.21|2230.01|2227.01|0
1735235960000|2024-12-26 17:59:20|2230.25|2227.25|2230.3|2227.3|2230.33|2227.33|2230.22|2227.22|0
1735235970000|2024-12-26 17:59:30|2230.27|2227.27|2230.28|2227.28|2230.28|2227.28|2230.23|2227.23|0
1735235980000|2024-12-26 17:59:40|2230.25|2227.25|2230.4|2227.4|2230.4|2227.4|2230.25|2227.25|0
1735235990000|2024-12-26 17:59:50|2230.56|2227.56|2230.79|2227.79|2230.8|2227.8|2230.55|2227.55|0
1735236000000|2024-12-26 18:00:00|2230.82|2227.82|2230.82|2227.82|2230.82|2227.82|2230.8|2227.8|0
1735236010000|2024-12-26 18:00:10|2230.97|2227.97|2231.08|2228.08|2231.18|2228.18|2230.97|2227.97|0
1735236020000|2024-12-26 18:00:20|2231.09|2228.09|2231.07|2228.07|2231.09|2228.09|2231.04|2228.04|0
1735236030000|2024-12-26 18:00:30|2231.02|2228.02|2230.97|2227.97|2231.11|2228.11|2230.97|2227.97|0
1735236040000|2024-12-26 18:00:40|2231|2228|2231.11|2228.11|2231.12|2228.12|2230.99|2227.99|0
1735236050000|2024-12-26 18:00:50|2231.08|2228.08|2231.06|2228.06|2231.08|2228.08|2231|2228|0
1735236060000|2024-12-26 18:01:00|2231.18|2228.18|2231.95|2228.95|2231.95|2228.95|2231.18|2228.18|0
1735236070000|2024-12-26 18:01:10|2231.91|2228.91|2232.18|2229.18|2232.18|2229.18|2231.89|2228.89|0
1735236080000|2024-12-26 18:01:20|2232.15|2229.15|2232.24|2229.24|2232.24|2229.24|2232.15|2229.15|0
1735236090000|2024-12-26 18:01:30|2232.23|2229.23|2232.33|2229.33|2232.33|2229.33|2232.23|2229.23|0
1735236100000|2024-12-26 18:01:40|2232.34|2229.34|2232.07|2229.07|2232.34|2229.34|2232.07|2229.07|0
1735236110000|2024-12-26 18:01:50|2232.09|2229.09|2232.26|2229.26|2232.26|2229.26|2232.09|2229.09|0
1735236120000|2024-12-26 18:02:00|2232.25|2229.25|2232.68|2229.68|2232.68|2229.68|2232.23|2229.23|0
1735236130000|2024-12-26 18:02:10|2232.83|2229.83|2233|2230|2233|2230|2232.83|2229.83|0
1735236140000|2024-12-26 18:02:20|2233.08|2230.08|2233.06|2230.06|2233.13|2230.13|2233.03|2230.03|0
1735236150000|2024-12-26 18:02:30|2233.08|2230.08|2232.99|2229.99|2233.13|2230.13|2232.96|2229.96|0
1735236160000|2024-12-26 18:02:40|2233.04|2230.04|2233.24|2230.24|2233.24|2230.24|2233.04|2230.04|0
1735236170000|2024-12-26 18:02:50|2233.41|2230.41|2233.36|2230.36|2233.41|2230.41|2233.31|2230.31|0
1735236180000|2024-12-26 18:03:00|2233.38|2230.38|2233.53|2230.53|2233.53|2230.53|2233.38|2230.38|0
1735236190000|2024-12-26 18:03:10|2233.56|2230.56|2233.51|2230.51|2233.6|2230.6|2233.51|2230.51|0
1735236200000|2024-12-26 18:03:20|2233.45|2230.45|2233.79|2230.79|2233.79|2230.79|2233.45|2230.45|0
1735236210000|2024-12-26 18:03:30|2233.74|2230.74|2233.63|2230.63|2233.74|2230.74|2233.57|2230.57|0
1735236220000|2024-12-26 18:03:40|2233.62|2230.62|2233.61|2230.61|2233.73|2230.73|2233.58|2230.58|0
1735236230000|2024-12-26 18:03:50|2233.65|2230.65|2233.69|2230.69|2233.69|2230.69|2233.65|2230.65|0
1735236240000|2024-12-26 18:04:00|2233.82|2230.82|2233.91|2230.91|2233.92|2230.92|2233.82|2230.82|0
1735236250000|2024-12-26 18:04:10|2233.85|2230.85|2233.61|2230.61|2233.85|2230.85|2233.53|2230.53|0
1735236260000|2024-12-26 18:04:20|2233.59|2230.59|2233.47|2230.47|2233.63|2230.63|2233.47|2230.47|0
1735236270000|2024-12-26 18:04:30|2233.46|2230.46|2233.5|2230.5|2233.5|2230.5|2233.38|2230.38|0
1735236280000|2024-12-26 18:04:40|2233.55|2230.55|2233.53|2230.53|2233.55|2230.55|2233.53|2230.53|0
1735236290000|2024-12-26 18:04:50|2233.47|2230.47|2233.51|2230.51|2233.54|2230.54|2233.47|2230.47|0
1735236300000|2024-12-26 18:05:00|2233.52|2230.52|2233.94|2230.94|2233.94|2230.94|2233.52|2230.52|0
1735236310000|2024-12-26 18:05:10|2234.03|2231.03|2233.66|2230.66|2234.07|2231.07|2233.66|2230.66|0
1735236320000|2024-12-26 18:05:20|2233.65|2230.65|2232.77|2229.77|2233.65|2230.65|2232.77|2229.77|0
1735236330000|2024-12-26 18:05:30|2232.75|2229.75|2232.31|2229.31|2232.76|2229.76|2232.31|2229.31|0
1735236340000|2024-12-26 18:05:40|2232.22|2229.22|2232.22|2229.22|2232.25|2229.25|2232.22|2229.22|0
1735236350000|2024-12-26 18:05:50|2232.24|2229.24|2232.24|2229.24|2232.25|2229.25|2232.09|2229.09|0
1735236360000|2024-12-26 18:06:00|2232.26|2229.26|2232.43|2229.43|2232.49|2229.49|2232.26|2229.26|0
1735236370000|2024-12-26 18:06:10|2232.42|2229.42|2232.61|2229.61|2232.73|2229.73|2232.42|2229.42|0
1735236380000|2024-12-26 18:06:20|2232.66|2229.66|2233.05|2230.05|2233.09|2230.09|2232.66|2229.66|0
1735236390000|2024-12-26 18:06:30|2233.02|2230.02|2233.17|2230.17|2233.17|2230.17|2232.98|2229.98|0
1735236400000|2024-12-26 18:06:40|2233.13|2230.13|2233.22|2230.22|2233.22|2230.22|2233.13|2230.13|0
1735236410000|2024-12-26 18:06:50|2233.28|2230.28|2233.13|2230.13|2233.28|2230.28|2233.1|2230.1|0
1735236420000|2024-12-26 18:07:00|2233.17|2230.17|2233|2230|2233.17|2230.17|2232.97|2229.97|0
1735236430000|2024-12-26 18:07:10|2233.33|2230.33|2233.34|2230.34|2233.36|2230.36|2233.33|2230.33|0
1735236440000|2024-12-26 18:07:20|2233.3|2230.3|2233.22|2230.22|2233.3|2230.3|2233.22|2230.22|0
1735236450000|2024-12-26 18:07:30|2233.23|2230.23|2233.21|2230.21|2233.23|2230.23|2233.21|2230.21|0
1735236460000|2024-12-26 18:07:40|2233.23|2230.23|2233.3|2230.3|2233.3|2230.3|2233.23|2230.23|0
1735236470000|2024-12-26 18:07:50|2233.32|2230.32|2233.6|2230.6|2233.6|2230.6|2233.32|2230.32|0
1735236480000|2024-12-26 18:08:00|2233.57|2230.57|2233.46|2230.46|2233.57|2230.57|2233.46|2230.46|0
1735236490000|2024-12-26 18:08:10|2233.43|2230.43|2232.81|2229.81|2233.43|2230.43|2232.78|2229.78|0
1735236500000|2024-12-26 18:08:20|2232.87|2229.87|2232.91|2229.91|2232.91|2229.91|2232.87|2229.87|0
1735236510000|2024-12-26 18:08:30|2232.89|2229.89|2232.77|2229.77|2232.89|2229.89|2232.68|2229.68|0
1735236520000|2024-12-26 18:08:40|2232.73|2229.73|2232.66|2229.66|2232.73|2229.73|2232.66|2229.66|0
1735236530000|2024-12-26 18:08:50|2232.63|2229.63|2232.58|2229.58|2232.65|2229.65|2232.58|2229.58|0
1735236540000|2024-12-26 18:09:00|2232.68|2229.68|2233.06|2230.06|2233.06|2230.06|2232.68|2229.68|0
1735236550000|2024-12-26 18:09:10|2233.1|2230.1|2233.09|2230.09|2233.12|2230.12|2233.09|2230.09|0
1735236560000|2024-12-26 18:09:20|2233.06|2230.06|2233.31|2230.31|2233.34|2230.34|2233.04|2230.04|0
1735236570000|2024-12-26 18:09:30|2233.32|2230.32|2234.04|2231.04|2234.06|2231.06|2233.32|2230.32|0
1735236580000|2024-12-26 18:09:40|2234.02|2231.02|2233.88|2230.88|2234.02|2231.02|2233.88|2230.88|0
1735236590000|2024-12-26 18:09:50|2233.92|2230.92|2234.07|2231.07|2234.07|2231.07|2233.92|2230.92|0
1735236600000|2024-12-26 18:10:00|2234.11|2231.11|2234.05|2231.05|2234.14|2231.14|2234.05|2231.05|0
1735236610000|2024-12-26 18:10:10|2234.1|2231.1|2234.14|2231.14|2234.15|2231.15|2234.1|2231.1|0
1735236620000|2024-12-26 18:10:20|2233.99|2230.99|2233.99|2230.99|2234.04|2231.04|2233.99|2230.99|0
1735236630000|2024-12-26 18:10:30|2233.9|2230.9|2233.97|2230.97|2233.97|2230.97|2233.9|2230.9|0
1735236640000|2024-12-26 18:10:40|2233.95|2230.95|2233.86|2230.86|2233.95|2230.95|2233.81|2230.81|0
1735236650000|2024-12-26 18:10:50|2233.87|2230.87|2233.16|2230.16|2233.87|2230.87|2233.16|2230.16|0
1735236660000|2024-12-26 18:11:00|2233.23|2230.23|2233.22|2230.22|2233.23|2230.23|2233.22|2230.22|0
1735236670000|2024-12-26 18:11:10|2233.25|2230.25|2233.06|2230.06|2233.31|2230.31|2233.06|2230.06|0
1735236680000|2024-12-26 18:11:20|2233.05|2230.05|2233|2230|2233.05|2230.05|2232.8|2229.8|0
1735236690000|2024-12-26 18:11:30|2233.03|2230.03|2233.13|2230.13|2233.13|2230.13|2233.03|2230.03|0
1735236700000|2024-12-26 18:11:40|2233.1|2230.1|2232.78|2229.78|2233.1|2230.1|2232.78|2229.78|0
1735236710000|2024-12-26 18:11:50|2232.74|2229.74|2232.66|2229.66|2232.82|2229.82|2232.66|2229.66|0
1735236720000|2024-12-26 18:12:00|2232.63|2229.63|2232.49|2229.49|2232.66|2229.66|2232.49|2229.49|0
1735236730000|2024-12-26 18:12:10|2232.6|2229.6|2232.48|2229.48|2232.62|2229.62|2232.48|2229.48|0
1735236740000|2024-12-26 18:12:20|2232.49|2229.49|2232.06|2229.06|2232.49|2229.49|2232|2229|0
1735236750000|2024-12-26 18:12:30|2232.19|2229.19|2232.13|2229.13|2232.2|2229.2|2232.13|2229.13|0
1735236760000|2024-12-26 18:12:40|2232.12|2229.12|2232.06|2229.06|2232.15|2229.15|2232.06|2229.06|0
1735236770000|2024-12-26 18:12:50|2232.07|2229.07|2231.87|2228.87|2232.1|2229.1|2231.86|2228.86|0
1735236780000|2024-12-26 18:13:00|2231.9|2228.9|2231.91|2228.91|2232.01|2229.01|2231.9|2228.9|0
1735236790000|2024-12-26 18:13:10|2231.88|2228.88|2232.16|2229.16|2232.18|2229.18|2231.88|2228.88|0
1735236800000|2024-12-26 18:13:20|2232.19|2229.19|2232.14|2229.14|2232.2|2229.2|2232.14|2229.14|0
1735236810000|2024-12-26 18:13:30|2232.1|2229.1|2231.69|2228.69|2232.1|2229.1|2231.69|2228.69|0
1735236820000|2024-12-26 18:13:40|2231.63|2228.63|2231.66|2228.66|2231.66|2228.66|2231.54|2228.54|0
1735236830000|2024-12-26 18:13:50|2231.64|2228.64|2231.82|2228.82|2231.83|2228.83|2231.64|2228.64|0
1735236840000|2024-12-26 18:14:00|2231.83|2228.83|2231.97|2228.97|2232.04|2229.04|2231.83|2228.83|0
1735236850000|2024-12-26 18:14:10|2231.98|2228.98|2231.81|2228.81|2231.98|2228.98|2231.81|2228.81|0
1735236860000|2024-12-26 18:14:20|2231.78|2228.78|2231.56|2228.56|2231.78|2228.78|2231.56|2228.56|0
1735236870000|2024-12-26 18:14:30|2231.59|2228.59|2231.52|2228.52|2231.65|2228.65|2231.52|2228.52|0
1735236880000|2024-12-26 18:14:40|2231.51|2228.51|2231.4|2228.4|2231.51|2228.51|2231.39|2228.39|0
1735236890000|2024-12-26 18:14:50|2231.43|2228.43|2231.25|2228.25|2231.51|2228.51|2231.22|2228.22|0
1735236900000|2024-12-26 18:15:00|2231.2|2228.2|2231.08|2228.08|2231.26|2228.26|2231.08|2228.08|0
1735236910000|2024-12-26 18:15:10|2231.1|2228.1|2231.28|2228.28|2231.29|2228.29|2231.02|2228.02|0
1735236920000|2024-12-26 18:15:20|2231.31|2228.31|2231.71|2228.71|2231.88|2228.88|2231.31|2228.31|0
1735236930000|2024-12-26 18:15:30|2231.68|2228.68|2231.73|2228.73|2231.9|2228.9|2231.68|2228.68|0
1735236940000|2024-12-26 18:15:40|2231.77|2228.77|2231.86|2228.86|2231.86|2228.86|2231.77|2228.77|0
1735236950000|2024-12-26 18:15:50|2231.89|2228.89|2231.89|2228.89|2231.89|2228.89|2231.89|2228.89|0
1735236960000|2024-12-26 18:16:00|2232.13|2229.13|2232.43|2229.43|2232.43|2229.43|2232.13|2229.13|0
1735236970000|2024-12-26 18:16:10|2232.45|2229.45|2232.6|2229.6|2232.6|2229.6|2232.36|2229.36|0
1735236980000|2024-12-26 18:16:20|2232.56|2229.56|2232.59|2229.59|2232.61|2229.61|2232.5|2229.5|0
1735236990000|2024-12-26 18:16:30|2232.46|2229.46|2232.39|2229.39|2232.54|2229.54|2232.39|2229.39|0
1735237000000|2024-12-26 18:16:40|2232.36|2229.36|2232.7|2229.7|2232.71|2229.71|2232.36|2229.36|0
1735237010000|2024-12-26 18:16:50|2232.78|2229.78|2233.01|2230.01|2233.04|2230.04|2232.78|2229.78|0
1735237020000|2024-12-26 18:17:00|2232.98|2229.98|2233.02|2230.02|2233.02|2230.02|2232.93|2229.93|0
1735237030000|2024-12-26 18:17:10|2233.07|2230.07|2233.3|2230.3|2233.3|2230.3|2233.07|2230.07|0
1735237040000|2024-12-26 18:17:20|2233.36|2230.36|2233.57|2230.57|2233.58|2230.58|2233.36|2230.36|0
1735237050000|2024-12-26 18:17:30|2233.6|2230.6|2233.8|2230.8|2233.8|2230.8|2233.58|2230.58|0
1735237060000|2024-12-26 18:17:40|2233.82|2230.82|2233.99|2230.99|2234|2231|2233.82|2230.82|0
1735237070000|2024-12-26 18:17:50|2233.96|2230.96|2234.01|2231.01|2234.02|2231.02|2233.95|2230.95|0
1735237080000|2024-12-26 18:18:00|2234.05|2231.05|2234.37|2231.37|2234.37|2231.37|2234.05|2231.05|0
1735237090000|2024-12-26 18:18:10|2234.35|2231.35|2234.54|2231.54|2234.54|2231.54|2234.35|2231.35|0
1735237100000|2024-12-26 18:18:20|2234.55|2231.55|2234.63|2231.63|2234.66|2231.66|2234.55|2231.55|0
1735237110000|2024-12-26 18:18:30|2234.76|2231.76|2234.62|2231.62|2234.76|2231.76|2234.61|2231.61|0
1735237120000|2024-12-26 18:18:40|2234.65|2231.65|2235.04|2232.04|2235.1|2232.1|2234.65|2231.65|0
1735237130000|2024-12-26 18:18:50|2234.99|2231.99|2235.01|2232.01|2235.04|2232.04|2234.95|2231.95|0
1735237140000|2024-12-26 18:19:00|2234.97|2231.97|2234.75|2231.75|2234.97|2231.97|2234.75|2231.75|0
1735237150000|2024-12-26 18:19:10|2234.56|2231.56|2234.72|2231.72|2234.74|2231.74|2234.55|2231.55|0
1735237160000|2024-12-26 18:19:20|2234.71|2231.71|2234.84|2231.84|2234.88|2231.88|2234.71|2231.71|0
1735237170000|2024-12-26 18:19:30|2234.91|2231.91|2235.22|2232.22|2235.23|2232.23|2234.91|2231.91|0
1735237180000|2024-12-26 18:19:40|2235.26|2232.26|2235.77|2232.77|2235.79|2232.79|2235.26|2232.26|0
1735237190000|2024-12-26 18:19:50|2235.76|2232.76|2235.88|2232.88|2235.88|2232.88|2235.73|2232.73|0
1735237200000|2024-12-26 18:20:00|2235.86|2232.86|2235.59|2232.59|2235.86|2232.86|2235.59|2232.59|0
1735237210000|2024-12-26 18:20:10|2235.6|2232.6|2235.28|2232.28|2235.6|2232.6|2235.28|2232.28|0
1735237220000|2024-12-26 18:20:20|2235.29|2232.29|2235.27|2232.27|2235.31|2232.31|2235.27|2232.27|0
1735237230000|2024-12-26 18:20:30|2235.23|2232.23|2235.3|2232.3|2235.33|2232.33|2235.22|2232.22|0
1735237240000|2024-12-26 18:20:40|2235.23|2232.23|2234.73|2231.73|2235.23|2232.23|2234.73|2231.73|0
1735237250000|2024-12-26 18:20:50|2234.71|2231.71|2234.88|2231.88|2234.88|2231.88|2234.7|2231.7|0
1735237260000|2024-12-26 18:21:00|2235.1|2232.1|2235.47|2232.47|2235.53|2232.53|2235.1|2232.1|0
1735237270000|2024-12-26 18:21:10|2235.52|2232.52|2235.59|2232.59|2235.6|2232.6|2235.52|2232.52|0
1735237280000|2024-12-26 18:21:20|2235.55|2232.55|2235.59|2232.59|2235.6|2232.6|2235.55|2232.55|0
1735237290000|2024-12-26 18:21:30|2235.57|2232.57|2235.31|2232.31|2235.68|2232.68|2235.31|2232.31|0
1735237300000|2024-12-26 18:21:40|2235.17|2232.17|2234.87|2231.87|2235.17|2232.17|2234.87|2231.87|0
1735237310000|2024-12-26 18:21:50|2234.9|2231.9|2235.06|2232.06|2235.06|2232.06|2234.85|2231.85|0
1735237320000|2024-12-26 18:22:00|2235.1|2232.1|2235.11|2232.11|2235.13|2232.13|2235.09|2232.09|0
1735237330000|2024-12-26 18:22:10|2235.15|2232.15|2235.12|2232.12|2235.18|2232.18|2235.12|2232.12|0
1735237340000|2024-12-26 18:22:20|2235.09|2232.09|2235.01|2232.01|2235.13|2232.13|2235.01|2232.01|0
1735237350000|2024-12-26 18:22:30|2235.06|2232.06|2235.11|2232.11|2235.11|2232.11|2234.99|2231.99|0
1735237360000|2024-12-26 18:22:40|2235.15|2232.15|2234.85|2231.85|2235.19|2232.19|2234.85|2231.85|0
1735237370000|2024-12-26 18:22:50|2234.27|2231.27|2234.27|2231.27|2234.27|2231.27|2234.2|2231.2|0
1735237380000|2024-12-26 18:23:00|2234.24|2231.24|2234.17|2231.17|2234.24|2231.24|2234.13|2231.13|0
1735237390000|2024-12-26 18:23:10|2234.16|2231.16|2234.08|2231.08|2234.16|2231.16|2234.06|2231.06|0
1735237400000|2024-12-26 18:23:20|2234.01|2231.01|2233.48|2230.48|2234.01|2231.01|2233.47|2230.47|0
1735237410000|2024-12-26 18:23:30|2233.47|2230.47|2233.4|2230.4|2233.47|2230.47|2233.39|2230.39|0
1735237420000|2024-12-26 18:23:40|2233.29|2230.29|2233.45|2230.45|2233.46|2230.46|2233.29|2230.29|0
1735237430000|2024-12-26 18:23:50|2233.41|2230.41|2233.4|2230.4|2233.41|2230.41|2233.27|2230.27|0
1735237440000|2024-12-26 18:24:00|2233.36|2230.36|2233.25|2230.25|2233.48|2230.48|2233.25|2230.25|0
1735237450000|2024-12-26 18:24:10|2233.07|2230.07|2233.09|2230.09|2233.09|2230.09|2232.96|2229.96|0
1735237460000|2024-12-26 18:24:20|2233.21|2230.21|2233.3|2230.3|2233.3|2230.3|2233.2|2230.2|0
1735237470000|2024-12-26 18:24:30|2233.27|2230.27|2233.39|2230.39|2233.4|2230.4|2233.27|2230.27|0
1735237480000|2024-12-26 18:24:40|2233.48|2230.48|2233.53|2230.53|2233.54|2230.54|2233.48|2230.48|0
1735237490000|2024-12-26 18:24:50|2233.6|2230.6|2233.49|2230.49|2233.6|2230.6|2233.49|2230.49|0
1735237500000|2024-12-26 18:25:00|2233.58|2230.58|2233.78|2230.78|2233.78|2230.78|2233.58|2230.58|0
1735237510000|2024-12-26 18:25:10|2233.8|2230.8|2234.16|2231.16|2234.19|2231.19|2233.8|2230.8|0
1735237520000|2024-12-26 18:25:20|2234.21|2231.21|2234.56|2231.56|2234.56|2231.56|2234.21|2231.21|0
1735237530000|2024-12-26 18:25:30|2234.45|2231.45|2234.48|2231.48|2234.48|2231.48|2234.45|2231.45|0
1735237540000|2024-12-26 18:25:40|2234.5|2231.5|2234.37|2231.37|2234.5|2231.5|2234.37|2231.37|0
1735237550000|2024-12-26 18:25:50|2234.35|2231.35|2234.18|2231.18|2234.38|2231.38|2234.18|2231.18|0
1735237560000|2024-12-26 18:26:00|2234.14|2231.14|2234.26|2231.26|2234.26|2231.26|2234.11|2231.11|0
1735237570000|2024-12-26 18:26:10|2234.34|2231.34|2234.47|2231.47|2234.47|2231.47|2234.34|2231.34|0
1735237580000|2024-12-26 18:26:20|2234.5|2231.5|2234.46|2231.46|2234.5|2231.5|2234.46|2231.46|0
1735237590000|2024-12-26 18:26:30|2234.48|2231.48|2234.45|2231.45|2234.48|2231.48|2234.41|2231.41|0
1735237600000|2024-12-26 18:26:40|2234.44|2231.44|2234.51|2231.51|2234.51|2231.51|2234.44|2231.44|0
1735237610000|2024-12-26 18:26:50|2234.47|2231.47|2234.22|2231.22|2234.47|2231.47|2234.22|2231.22|0
1735237620000|2024-12-26 18:27:00|2234.21|2231.21|2234.17|2231.17|2234.27|2231.27|2234.17|2231.17|0
1735237630000|2024-12-26 18:27:10|2234.23|2231.23|2234.4|2231.4|2234.4|2231.4|2234.23|2231.23|0
1735237640000|2024-12-26 18:27:20|2234.41|2231.41|2234.58|2231.58|2234.58|2231.58|2234.41|2231.41|0
1735237650000|2024-12-26 18:27:30|2234.6|2231.6|2234.69|2231.69|2234.69|2231.69|2234.57|2231.57|0
1735237660000|2024-12-26 18:27:40|2234.71|2231.71|2234.27|2231.27|2234.73|2231.73|2234.27|2231.27|0
1735237670000|2024-12-26 18:27:50|2234.28|2231.28|2234.3|2231.3|2234.3|2231.3|2234.28|2231.28|0
1735237680000|2024-12-26 18:28:00|2234.36|2231.36|2234.37|2231.37|2234.37|2231.37|2234.36|2231.36|0
1735237690000|2024-12-26 18:28:10|2234.26|2231.26|2234.09|2231.09|2234.26|2231.26|2234.09|2231.09|0
1735237700000|2024-12-26 18:28:20|2234.06|2231.06|2234.36|2231.36|2234.36|2231.36|2234.06|2231.06|0
1735237710000|2024-12-26 18:28:30|2234.34|2231.34|2234.28|2231.28|2234.34|2231.34|2234.28|2231.28|0
1735237720000|2024-12-26 18:28:40|2234.31|2231.31|2234.36|2231.36|2234.36|2231.36|2234.28|2231.28|0
1735237730000|2024-12-26 18:28:50|2234.38|2231.38|2234.48|2231.48|2234.48|2231.48|2234.37|2231.37|0
1735237740000|2024-12-26 18:29:00|2234.5|2231.5|2234.46|2231.46|2234.5|2231.5|2234.45|2231.45|0
1735237750000|2024-12-26 18:29:10|2234.45|2231.45|2234.8|2231.8|2234.8|2231.8|2234.42|2231.42|0
1735237760000|2024-12-26 18:29:20|2234.81|2231.81|2234.84|2231.84|2234.94|2231.94|2234.81|2231.81|0
1735237770000|2024-12-26 18:29:30|2234.85|2231.85|2234.8|2231.8|2234.87|2231.87|2234.8|2231.8|0
1735237780000|2024-12-26 18:29:40|2234.82|2231.82|2234.83|2231.83|2234.84|2231.84|2234.8|2231.8|0
1735237790000|2024-12-26 18:29:50|2234.92|2231.92|2235|2232|2235|2232|2234.92|2231.92|0
1735237800000|2024-12-26 18:30:00|2235.04|2232.04|2234.95|2231.95|2235.04|2232.04|2234.95|2231.95|0
1735237810000|2024-12-26 18:30:10|2235.06|2232.06|2234.9|2231.9|2235.06|2232.06|2234.87|2231.87|0
1735237820000|2024-12-26 18:30:20|2234.87|2231.87|2234.89|2231.89|2234.91|2231.91|2234.87|2231.87|0
1735237830000|2024-12-26 18:30:30|2234.77|2231.77|2234.81|2231.81|2234.81|2231.81|2234.77|2231.77|0
1735237840000|2024-12-26 18:30:40|2234.53|2231.53|2234.64|2231.64|2234.65|2231.65|2234.5|2231.5|0
1735237850000|2024-12-26 18:30:50|2234.61|2231.61|2234.96|2231.96|2234.96|2231.96|2234.61|2231.61|0
1735237860000|2024-12-26 18:31:00|2234.95|2231.95|2234.96|2231.96|2234.99|2231.99|2234.92|2231.92|0
1735237870000|2024-12-26 18:31:10|2234.91|2231.91|2234.71|2231.71|2234.91|2231.91|2234.71|2231.71|0
1735237880000|2024-12-26 18:31:20|2234.74|2231.74|2234.72|2231.72|2234.75|2231.75|2234.72|2231.72|0
1735237890000|2024-12-26 18:31:30|2234.74|2231.74|2234.88|2231.88|2234.88|2231.88|2234.74|2231.74|0
1735237900000|2024-12-26 18:31:40|2234.9|2231.9|2234.89|2231.89|2234.93|2231.93|2234.89|2231.89|0
1735237910000|2024-12-26 18:31:50|2234.88|2231.88|2234.71|2231.71|2234.88|2231.88|2234.71|2231.71|0
1735237920000|2024-12-26 18:32:00|2234.7|2231.7|2234.71|2231.71|2234.71|2231.71|2234.68|2231.68|0
1735237930000|2024-12-26 18:32:10|2234.58|2231.58|2234.66|2231.66|2234.7|2231.7|2234.56|2231.56|0
1735237940000|2024-12-26 18:32:20|2234.65|2231.65|2234.42|2231.42|2234.66|2231.66|2234.42|2231.42|0
1735237950000|2024-12-26 18:32:30|2234.41|2231.41|2234.41|2231.41|2234.45|2231.45|2234.41|2231.41|0
1735237960000|2024-12-26 18:32:40|2234.32|2231.32|2234.46|2231.46|2234.46|2231.46|2234.31|2231.31|0
1735237970000|2024-12-26 18:32:50|2234.43|2231.43|2234.34|2231.34|2234.43|2231.43|2234.28|2231.28|0
1735237980000|2024-12-26 18:33:00|2234.35|2231.35|2234.3|2231.3|2234.37|2231.37|2234.29|2231.29|0
1735237990000|2024-12-26 18:33:10|2234.27|2231.27|2234.43|2231.43|2234.45|2231.45|2234.27|2231.27|0
1735238000000|2024-12-26 18:33:20|2234.44|2231.44|2234.52|2231.52|2234.52|2231.52|2234.42|2231.42|0
1735238010000|2024-12-26 18:33:30|2234.5|2231.5|2234.31|2231.31|2234.5|2231.5|2234.31|2231.31|0
1735238020000|2024-12-26 18:33:40|2234.25|2231.25|2234.07|2231.07|2234.25|2231.25|2234.07|2231.07|0
1735238030000|2024-12-26 18:33:50|2234.06|2231.06|2233.82|2230.82|2234.06|2231.06|2233.82|2230.82|0
1735238040000|2024-12-26 18:34:00|2233.77|2230.77|2233.87|2230.87|2233.87|2230.87|2233.77|2230.77|0
1735238050000|2024-12-26 18:34:10|2233.73|2230.73|2232.77|2229.77|2233.73|2230.73|2232.77|2229.77|0
1735238060000|2024-12-26 18:34:20|2232.5|2229.5|2232.43|2229.43|2232.53|2229.53|2232.39|2229.39|0
1735238070000|2024-12-26 18:34:30|2232.44|2229.44|2232.4|2229.4|2232.51|2229.51|2232.4|2229.4|0
1735238080000|2024-12-26 18:34:40|2232.43|2229.43|2231.65|2228.65|2232.43|2229.43|2231.65|2228.65|0
1735238090000|2024-12-26 18:34:50|2231.63|2228.63|2231.29|2228.29|2231.63|2228.63|2231.29|2228.29|0
1735238100000|2024-12-26 18:35:00|2231.26|2228.26|2231.44|2228.44|2231.44|2228.44|2231.24|2228.24|0
1735238110000|2024-12-26 18:35:10|2231.86|2228.86|2232.1|2229.1|2232.13|2229.13|2231.86|2228.86|0
1735238120000|2024-12-26 18:35:20|2232.08|2229.08|2232.32|2229.32|2232.35|2229.35|2232.01|2229.01|0
1735238130000|2024-12-26 18:35:30|2232.33|2229.33|2232.77|2229.77|2232.77|2229.77|2232.33|2229.33|0
1735238140000|2024-12-26 18:35:40|2232.7|2229.7|2233.29|2230.29|2233.29|2230.29|2232.69|2229.69|0
1735238150000|2024-12-26 18:35:50|2233.33|2230.33|2233.82|2230.82|2233.82|2230.82|2233.33|2230.33|0
1735238160000|2024-12-26 18:36:00|2233.76|2230.76|2233.4|2230.4|2233.76|2230.76|2233.4|2230.4|0
1735238170000|2024-12-26 18:36:10|2233.37|2230.37|2233.32|2230.32|2233.37|2230.37|2233.31|2230.31|0
1735238180000|2024-12-26 18:36:20|2233.31|2230.31|2233.24|2230.24|2233.31|2230.31|2233.23|2230.23|0
1735238190000|2024-12-26 18:36:30|2233.04|2230.04|2232.57|2229.57|2233.04|2230.04|2232.57|2229.57|0
1735238200000|2024-12-26 18:36:40|2232.6|2229.6|2232.52|2229.52|2232.63|2229.63|2232.52|2229.52|0
1735238210000|2024-12-26 18:36:50|2232.54|2229.54|2232.41|2229.41|2232.56|2229.56|2232.41|2229.41|0
1735238220000|2024-12-26 18:37:00|2232.31|2229.31|2232.32|2229.32|2232.32|2229.32|2232.23|2229.23|0
1735238230000|2024-12-26 18:37:10|2232.39|2229.39|2232.78|2229.78|2232.78|2229.78|2232.39|2229.39|0
1735238240000|2024-12-26 18:37:20|2232.72|2229.72|2232.62|2229.62|2232.72|2229.72|2232.57|2229.57|0
1735238250000|2024-12-26 18:37:30|2232.61|2229.61|2232.54|2229.54|2232.61|2229.61|2232.53|2229.53|0
1735238260000|2024-12-26 18:37:40|2232.53|2229.53|2232.32|2229.32|2232.53|2229.53|2232.32|2229.32|0
1735238270000|2024-12-26 18:37:50|2232.35|2229.35|2232.39|2229.39|2232.4|2229.4|2232.35|2229.35|0
1735238280000|2024-12-26 18:38:00|2232.36|2229.36|2232.35|2229.35|2232.41|2229.41|2232.35|2229.35|0
1735238290000|2024-12-26 18:38:10|2232.34|2229.34|2232.49|2229.49|2232.49|2229.49|2232.34|2229.34|0
1735238300000|2024-12-26 18:38:20|2232.52|2229.52|2232.51|2229.51|2232.56|2229.56|2232.51|2229.51|0
1735238310000|2024-12-26 18:38:30|2232.55|2229.55|2232.6|2229.6|2232.6|2229.6|2232.55|2229.55|0
1735238320000|2024-12-26 18:38:40|2232.61|2229.61|2232.51|2229.51|2232.61|2229.61|2232.51|2229.51|0
1735238330000|2024-12-26 18:38:50|2232.53|2229.53|2232.45|2229.45|2232.53|2229.53|2232.42|2229.42|0
1735238340000|2024-12-26 18:39:00|2232.47|2229.47|2232.49|2229.49|2232.51|2229.51|2232.47|2229.47|0
1735238350000|2024-12-26 18:39:10|2232.55|2229.55|2232.59|2229.59|2232.65|2229.65|2232.55|2229.55|0
1735238360000|2024-12-26 18:39:20|2232.62|2229.62|2232.5|2229.5|2232.69|2229.69|2232.5|2229.5|0
1735238370000|2024-12-26 18:39:30|2232.47|2229.47|2232.26|2229.26|2232.47|2229.47|2232.26|2229.26|0
1735238380000|2024-12-26 18:39:40|2232.29|2229.29|2232.16|2229.16|2232.29|2229.29|2232.16|2229.16|0
1735238390000|2024-12-26 18:39:50|2232.15|2229.15|2232.16|2229.16|2232.18|2229.18|2232.15|2229.15|0
1735238400000|2024-12-26 18:40:00|2232.2|2229.2|2232.1|2229.1|2232.21|2229.21|2232.1|2229.1|0
1735238410000|2024-12-26 18:40:10|2232.02|2229.02|2232.09|2229.09|2232.09|2229.09|2231.95|2228.95|0
1735238420000|2024-12-26 18:40:20|2232.06|2229.06|2232.16|2229.16|2232.16|2229.16|2232.01|2229.01|0
1735238430000|2024-12-26 18:40:30|2232.14|2229.14|2231.96|2228.96|2232.17|2229.17|2231.92|2228.92|0
1735238440000|2024-12-26 18:40:40|2231.94|2228.94|2231.99|2228.99|2232|2229|2231.94|2228.94|0
1735238450000|2024-12-26 18:40:50|2232.03|2229.03|2231.89|2228.89|2232.03|2229.03|2231.88|2228.88|0
1735238460000|2024-12-26 18:41:00|2231.68|2228.68|2231.71|2228.71|2231.71|2228.71|2231.63|2228.63|0
1735238470000|2024-12-26 18:41:10|2231.79|2228.79|2231.77|2228.77|2231.84|2228.84|2231.77|2228.77|0
1735238480000|2024-12-26 18:41:20|2231.87|2228.87|2231.78|2228.78|2231.88|2228.88|2231.75|2228.75|0
1735238490000|2024-12-26 18:41:30|2231.79|2228.79|2232.02|2229.02|2232.02|2229.02|2231.79|2228.79|0
1735238500000|2024-12-26 18:41:40|2232.18|2229.18|2232|2229|2232.18|2229.18|2232|2229|0
1735238510000|2024-12-26 18:41:50|2232.04|2229.04|2232.28|2229.28|2232.29|2229.29|2232.04|2229.04|0
1735238520000|2024-12-26 18:42:00|2232.26|2229.26|2231.95|2228.95|2232.29|2229.29|2231.95|2228.95|0
1735238530000|2024-12-26 18:42:10|2231.82|2228.82|2231.82|2228.82|2231.83|2228.83|2231.76|2228.76|0
1735238540000|2024-12-26 18:42:20|2231.74|2228.74|2231.9|2228.9|2231.9|2228.9|2231.74|2228.74|0
1735238550000|2024-12-26 18:42:30|2232.02|2229.02|2232|2229|2232.02|2229.02|2231.99|2228.99|0
1735238560000|2024-12-26 18:42:40|2232.03|2229.03|2231.99|2228.99|2232.24|2229.24|2231.99|2228.99|0
1735238570000|2024-12-26 18:42:50|2231.95|2228.95|2231.74|2228.74|2231.97|2228.97|2231.74|2228.74|0
1735238580000|2024-12-26 18:43:00|2231.69|2228.69|2231.74|2228.74|2231.74|2228.74|2231.69|2228.69|0
1735238590000|2024-12-26 18:43:10|2231.89|2228.89|2231.92|2228.92|2231.93|2228.93|2231.87|2228.87|0
1735238600000|2024-12-26 18:43:20|2231.89|2228.89|2230.95|2227.95|2231.89|2228.89|2230.94|2227.94|0
1735238610000|2024-12-26 18:43:30|2230.97|2227.97|2230.89|2227.89|2231|2228|2230.89|2227.89|0
1735238620000|2024-12-26 18:43:40|2230.94|2227.94|2231|2228|2231|2228|2230.94|2227.94|0
1735238630000|2024-12-26 18:43:50|2230.91|2227.91|2230.78|2227.78|2230.92|2227.92|2230.78|2227.78|0
1735238640000|2024-12-26 18:44:00|2230.82|2227.82|2230.07|2227.07|2230.91|2227.91|2230.07|2227.07|0
1735238650000|2024-12-26 18:44:10|2230.05|2227.05|2230.35|2227.35|2230.35|2227.35|2229.9|2226.9|0
1735238660000|2024-12-26 18:44:20|2230.4|2227.4|2230.31|2227.31|2230.41|2227.41|2230.31|2227.31|0
1735238670000|2024-12-26 18:44:30|2230.34|2227.34|2230.42|2227.42|2230.42|2227.42|2230.32|2227.32|0
1735238680000|2024-12-26 18:44:40|2230.38|2227.38|2230.26|2227.26|2230.38|2227.38|2230.26|2227.26|0
1735238690000|2024-12-26 18:44:50|2230.25|2227.25|2230.12|2227.12|2230.28|2227.28|2230.12|2227.12|0
1735238700000|2024-12-26 18:45:00|2230.26|2227.26|2230.18|2227.18|2230.27|2227.27|2230.15|2227.15|0
1735238710000|2024-12-26 18:45:10|2230.11|2227.11|2230.19|2227.19|2230.19|2227.19|2230.09|2227.09|0
1735238720000|2024-12-26 18:45:20|2230.31|2227.31|2230.42|2227.42|2230.43|2227.43|2230.31|2227.31|0
1735238730000|2024-12-26 18:45:30|2230.64|2227.64|2230.83|2227.83|2230.83|2227.83|2230.64|2227.64|0
1735238740000|2024-12-26 18:45:40|2230.85|2227.85|2230.77|2227.77|2230.85|2227.85|2230.77|2227.77|0
1735238750000|2024-12-26 18:45:50|2230.68|2227.68|2230.58|2227.58|2230.68|2227.68|2230.55|2227.55|0
1735238760000|2024-12-26 18:46:00|2230.6|2227.6|2230.75|2227.75|2230.75|2227.75|2230.6|2227.6|0
1735238770000|2024-12-26 18:46:10|2230.78|2227.78|2230.75|2227.75|2230.78|2227.78|2230.75|2227.75|0
1735238780000|2024-12-26 18:46:20|2230.77|2227.77|2231.16|2228.16|2231.19|2228.19|2230.77|2227.77|0
1735238790000|2024-12-26 18:46:30|2231.15|2228.15|2231.85|2228.85|2231.87|2228.87|2231.15|2228.15|0
1735238800000|2024-12-26 18:46:40|2231.86|2228.86|2232.17|2229.17|2232.17|2229.17|2231.86|2228.86|0
1735238810000|2024-12-26 18:46:50|2232.16|2229.16|2232.31|2229.31|2232.34|2229.34|2232.16|2229.16|0
1735238820000|2024-12-26 18:47:00|2232.29|2229.29|2232.58|2229.58|2232.64|2229.64|2232.29|2229.29|0
1735238830000|2024-12-26 18:47:10|2232.61|2229.61|2232.6|2229.6|2232.73|2229.73|2232.6|2229.6|0
1735238840000|2024-12-26 18:47:20|2232.59|2229.59|2232.38|2229.38|2232.59|2229.59|2232.38|2229.38|0
1735238850000|2024-12-26 18:47:30|2232.39|2229.39|2232.2|2229.2|2232.39|2229.39|2232.2|2229.2|0
1735238860000|2024-12-26 18:47:40|2231.97|2228.97|2231.76|2228.76|2231.97|2228.97|2231.76|2228.76|0
1735238870000|2024-12-26 18:47:50|2231.77|2228.77|2231.76|2228.76|2231.78|2228.78|2231.76|2228.76|0
1735238880000|2024-12-26 18:48:00|2231.99|2228.99|2231.98|2228.98|2232.01|2229.01|2231.98|2228.98|0
1735238890000|2024-12-26 18:48:10|2231.95|2228.95|2231.92|2228.92|2231.95|2228.95|2231.91|2228.91|0
1735238900000|2024-12-26 18:48:20|2231.94|2228.94|2232.23|2229.23|2232.23|2229.23|2231.94|2228.94|0
1735238910000|2024-12-26 18:48:30|2232.1|2229.1|2232.14|2229.14|2232.14|2229.14|2232.1|2229.1|0
1735238920000|2024-12-26 18:48:40|2232.12|2229.12|2232.12|2229.12|2232.12|2229.12|2232.11|2229.11|0
1735238930000|2024-12-26 18:48:50|2232.11|2229.11|2232.13|2229.13|2232.24|2229.24|2232.11|2229.11|0
1735238940000|2024-12-26 18:49:00|2232.16|2229.16|2232.3|2229.3|2232.32|2229.32|2232.16|2229.16|0
1735238950000|2024-12-26 18:49:10|2232.41|2229.41|2232.62|2229.62|2232.62|2229.62|2232.41|2229.41|0
1735238960000|2024-12-26 18:49:20|2232.67|2229.67|2232.68|2229.68|2232.69|2229.69|2232.66|2229.66|0
1735238970000|2024-12-26 18:49:30|2232.71|2229.71|2232.85|2229.85|2232.92|2229.92|2232.7|2229.7|0
1735238980000|2024-12-26 18:49:40|2232.9|2229.9|2232.86|2229.86|2232.98|2229.98|2232.86|2229.86|0
1735238990000|2024-12-26 18:49:50|2232.7|2229.7|2232.76|2229.76|2232.83|2229.83|2232.69|2229.69|0
1735239000000|2024-12-26 18:50:00|2232.8|2229.8|2232.76|2229.76|2232.8|2229.8|2232.72|2229.72|0
1735239010000|2024-12-26 18:50:10|2232.77|2229.77|2232.81|2229.81|2232.84|2229.84|2232.76|2229.76|0
1735239020000|2024-12-26 18:50:20|2232.79|2229.79|2232.75|2229.75|2232.79|2229.79|2232.72|2229.72|0
1735239030000|2024-12-26 18:50:30|2232.71|2229.71|2232.88|2229.88|2232.88|2229.88|2232.67|2229.67|0
1735239040000|2024-12-26 18:50:40|2232.91|2229.91|2232.72|2229.72|2232.91|2229.91|2232.72|2229.72|0
1735239050000|2024-12-26 18:50:50|2232.66|2229.66|2232.38|2229.38|2232.66|2229.66|2232.35|2229.35|0
1735239060000|2024-12-26 18:51:00|2232.47|2229.47|2232.55|2229.55|2232.56|2229.56|2232.47|2229.47|0
1735239070000|2024-12-26 18:51:10|2232.53|2229.53|2232.55|2229.55|2232.61|2229.61|2232.53|2229.53|0
1735239080000|2024-12-26 18:51:20|2232.52|2229.52|2232.03|2229.03|2232.52|2229.52|2232.03|2229.03|0
1735239090000|2024-12-26 18:51:30|2231.86|2228.86|2231.83|2228.83|2231.87|2228.87|2231.83|2228.83|0
1735239100000|2024-12-26 18:51:40|2231.61|2228.61|2231.64|2228.64|2231.69|2228.69|2231.61|2228.61|0
1735239110000|2024-12-26 18:51:50|2231.67|2228.67|2231.45|2228.45|2231.67|2228.67|2231.45|2228.45|0
1735239120000|2024-12-26 18:52:00|2231.46|2228.46|2231.56|2228.56|2231.56|2228.56|2231.37|2228.37|0
1735239130000|2024-12-26 18:52:10|2231.59|2228.59|2231.49|2228.49|2231.62|2228.62|2231.49|2228.49|0
1735239140000|2024-12-26 18:52:20|2231.58|2228.58|2231.69|2228.69|2231.7|2228.7|2231.58|2228.58|0
1735239150000|2024-12-26 18:52:30|2231.7|2228.7|2231.69|2228.69|2231.7|2228.7|2231.69|2228.69|0
1735239160000|2024-12-26 18:52:40|2231.78|2228.78|2231.7|2228.7|2231.8|2228.8|2231.7|2228.7|0
1735239170000|2024-12-26 18:52:50|2231.67|2228.67|2231.82|2228.82|2231.82|2228.82|2231.67|2228.67|0
1735239180000|2024-12-26 18:53:00|2231.84|2228.84|2232.04|2229.04|2232.04|2229.04|2231.84|2228.84|0
1735239190000|2024-12-26 18:53:10|2232.13|2229.13|2232.15|2229.15|2232.15|2229.15|2232.13|2229.13|0
1735239200000|2024-12-26 18:53:20|2232.24|2229.24|2232.37|2229.37|2232.37|2229.37|2232.24|2229.24|0
1735239210000|2024-12-26 18:53:30|2232.57|2229.57|2232.56|2229.56|2232.66|2229.66|2232.56|2229.56|0
1735239220000|2024-12-26 18:53:40|2232.54|2229.54|2232.56|2229.56|2232.57|2229.57|2232.51|2229.51|0
1735239230000|2024-12-26 18:53:50|2232.51|2229.51|2232.16|2229.16|2232.51|2229.51|2232.16|2229.16|0
1735239240000|2024-12-26 18:54:00|2232.19|2229.19|2232.28|2229.28|2232.28|2229.28|2232.18|2229.18|0
1735239250000|2024-12-26 18:54:10|2232.26|2229.26|2232.57|2229.57|2232.57|2229.57|2232.25|2229.25|0
1735239260000|2024-12-26 18:54:20|2232.51|2229.51|2232.35|2229.35|2232.51|2229.51|2232.35|2229.35|0
1735239270000|2024-12-26 18:54:30|2232.34|2229.34|2232.33|2229.33|2232.34|2229.34|2232.32|2229.32|0
1735239280000|2024-12-26 18:54:40|2232.28|2229.28|2232.35|2229.35|2232.35|2229.35|2232.23|2229.23|0
1735239290000|2024-12-26 18:54:50|2232.36|2229.36|2232.43|2229.43|2232.43|2229.43|2232.36|2229.36|0
1735239300000|2024-12-26 18:55:00|2232.44|2229.44|2232.45|2229.45|2232.49|2229.49|2232.44|2229.44|0
1735239310000|2024-12-26 18:55:10|2232.44|2229.44|2232.44|2229.44|2232.44|2229.44|2232.44|2229.44|0
1735239320000|2024-12-26 18:55:20|2232.52|2229.52|2232.43|2229.43|2232.58|2229.58|2232.43|2229.43|0
1735239330000|2024-12-26 18:55:30|2232.36|2229.36|2232.46|2229.46|2232.47|2229.47|2232.35|2229.35|0
1735239340000|2024-12-26 18:55:40|2232.49|2229.49|2232.53|2229.53|2232.53|2229.53|2232.49|2229.49|0
1735239350000|2024-12-26 18:55:50|2232.55|2229.55|2232.6|2229.6|2232.6|2229.6|2232.52|2229.52|0
1735239360000|2024-12-26 18:56:00|2232.78|2229.78|2232.78|2229.78|2232.81|2229.81|2232.78|2229.78|0
1735239370000|2024-12-26 18:56:10|2232.77|2229.77|2232.47|2229.47|2232.77|2229.77|2232.47|2229.47|0
1735239380000|2024-12-26 18:56:20|2232.52|2229.52|2232.46|2229.46|2232.52|2229.52|2232.46|2229.46|0
1735239390000|2024-12-26 18:56:30|2232.4|2229.4|2232.38|2229.38|2232.45|2229.45|2232.38|2229.38|0
1735239400000|2024-12-26 18:56:40|2232.37|2229.37|2232.11|2229.11|2232.37|2229.37|2232.11|2229.11|0
1735239410000|2024-12-26 18:56:50|2232.14|2229.14|2232.12|2229.12|2232.14|2229.14|2232.12|2229.12|0
1735239420000|2024-12-26 18:57:00|2232.14|2229.14|2231.71|2228.71|2232.14|2229.14|2231.69|2228.69|0
1735239430000|2024-12-26 18:57:10|2231.8|2228.8|2231.84|2228.84|2231.84|2228.84|2231.72|2228.72|0
1735239440000|2024-12-26 18:57:20|2231.72|2228.72|2231.71|2228.71|2231.73|2228.73|2231.71|2228.71|0
1735239450000|2024-12-26 18:57:30|2231.73|2228.73|2231.36|2228.36|2231.73|2228.73|2231.36|2228.36|0
1735239460000|2024-12-26 18:57:40|2231.23|2228.23|2231.06|2228.06|2231.23|2228.23|2231.06|2228.06|0
1735239470000|2024-12-26 18:57:50|2231.04|2228.04|2230.92|2227.92|2231.06|2228.06|2230.92|2227.92|0
1735239480000|2024-12-26 18:58:00|2230.95|2227.95|2230.66|2227.66|2230.95|2227.95|2230.66|2227.66|0
1735239490000|2024-12-26 18:58:10|2230.72|2227.72|2230.72|2227.72|2230.72|2227.72|2230.68|2227.68|0
1735239500000|2024-12-26 18:58:20|2230.71|2227.71|2230.82|2227.82|2230.84|2227.84|2230.71|2227.71|0
1735239510000|2024-12-26 18:58:30|2230.94|2227.94|2230.95|2227.95|2230.95|2227.95|2230.94|2227.94|0
1735239520000|2024-12-26 18:58:40|2230.94|2227.94|2230.93|2227.93|2230.94|2227.94|2230.93|2227.93|0
1735239530000|2024-12-26 18:58:50|2230.9|2227.9|2230.8|2227.8|2230.9|2227.9|2230.8|2227.8|0
1735239540000|2024-12-26 18:59:00|2230.81|2227.81|2230.69|2227.69|2230.81|2227.81|2230.66|2227.66|0
1735239550000|2024-12-26 18:59:10|2230.7|2227.7|2230.79|2227.79|2230.79|2227.79|2230.66|2227.66|0
1735239560000|2024-12-26 18:59:20|2230.78|2227.78|2230.96|2227.96|2230.96|2227.96|2230.75|2227.75|0
1735239570000|2024-12-26 18:59:30|2231.09|2228.09|2231.27|2228.27|2231.3|2228.3|2231.09|2228.09|0
1735239580000|2024-12-26 18:59:40|2231.29|2228.29|2231.32|2228.32|2231.32|2228.32|2231.24|2228.24|0
1735239590000|2024-12-26 18:59:50|2231.4|2228.4|2231.42|2228.42|2231.42|2228.42|2231.4|2228.4|0
1735239600000|2024-12-26 19:00:00|2231.44|2228.44|2231.05|2228.05|2231.44|2228.44|2231.05|2228.05|0
1735239610000|2024-12-26 19:00:10|2230.68|2227.68|2231.07|2228.07|2231.07|2228.07|2230.59|2227.59|0
1735239620000|2024-12-26 19:00:20|2231.06|2228.06|2230.99|2227.99|2231.07|2228.07|2230.99|2227.99|0
1735239630000|2024-12-26 19:00:30|2230.98|2227.98|2231.02|2228.02|2231.08|2228.08|2230.98|2227.98|0
1735239640000|2024-12-26 19:00:40|2231.03|2228.03|2231.05|2228.05|2231.05|2228.05|2231.03|2228.03|0
1735239650000|2024-12-26 19:00:50|2231.04|2228.04|2231.02|2228.02|2231.07|2228.07|2231.02|2228.02|0
1735239660000|2024-12-26 19:01:00|2230.98|2227.98|2230.97|2227.97|2230.98|2227.98|2230.92|2227.92|0
1735239670000|2024-12-26 19:01:10|2231.02|2228.02|2231.17|2228.17|2231.17|2228.17|2231.02|2228.02|0
1735239680000|2024-12-26 19:01:20|2231.16|2228.16|2231.22|2228.22|2231.22|2228.22|2231.16|2228.16|0
1735239690000|2024-12-26 19:01:30|2231.23|2228.23|2231.18|2228.18|2231.27|2228.27|2231.18|2228.18|0
1735239700000|2024-12-26 19:01:40|2231.11|2228.11|2230.97|2227.97|2231.16|2228.16|2230.94|2227.94|0
1735239710000|2024-12-26 19:01:50|2230.94|2227.94|2230.94|2227.94|2230.94|2227.94|2230.88|2227.88|0
1735239720000|2024-12-26 19:02:00|2230.98|2227.98|2230.71|2227.71|2230.98|2227.98|2230.71|2227.71|0
1735239730000|2024-12-26 19:02:10|2230.67|2227.67|2230.55|2227.55|2230.67|2227.67|2230.55|2227.55|0
1735239740000|2024-12-26 19:02:20|2230.42|2227.42|2230.42|2227.42|2230.42|2227.42|2230.31|2227.31|0
1735239750000|2024-12-26 19:02:30|2230.4|2227.4|2230.39|2227.39|2230.43|2227.43|2230.38|2227.38|0
1735239760000|2024-12-26 19:02:40|2230.42|2227.42|2230.7|2227.7|2230.7|2227.7|2230.39|2227.39|0
1735239770000|2024-12-26 19:02:50|2230.74|2227.74|2231.13|2228.13|2231.13|2228.13|2230.74|2227.74|0
1735239780000|2024-12-26 19:03:00|2231.11|2228.11|2230.97|2227.97|2231.11|2228.11|2230.93|2227.93|0
1735239790000|2024-12-26 19:03:10|2230.98|2227.98|2230.97|2227.97|2230.98|2227.98|2230.97|2227.97|0
1735239800000|2024-12-26 19:03:20|2230.95|2227.95|2230.65|2227.65|2230.95|2227.95|2230.65|2227.65|0
1735239810000|2024-12-26 19:03:30|2230.6|2227.6|2230.16|2227.16|2230.6|2227.6|2230.16|2227.16|0
1735239820000|2024-12-26 19:03:40|2230|2227|2229.9|2226.9|2230|2227|2229.83|2226.83|0
1735239830000|2024-12-26 19:03:50|2229.91|2226.91|2229.89|2226.89|2229.93|2226.93|2229.87|2226.87|0
1735239840000|2024-12-26 19:04:00|2229.84|2226.84|2230.19|2227.19|2230.19|2227.19|2229.84|2226.84|0
1735239850000|2024-12-26 19:04:10|2230.22|2227.22|2230|2227|2230.22|2227.22|2230|2227|0
1735239860000|2024-12-26 19:04:20|2230.07|2227.07|2230.21|2227.21|2230.21|2227.21|2230.07|2227.07|0
1735239870000|2024-12-26 19:04:30|2230.22|2227.22|2230.18|2227.18|2230.22|2227.22|2230.17|2227.17|0
1735239880000|2024-12-26 19:04:40|2230.17|2227.17|2230.12|2227.12|2230.21|2227.21|2230.12|2227.12|0
1735239890000|2024-12-26 19:04:50|2230.09|2227.09|2230.05|2227.05|2230.1|2227.1|2230.05|2227.05|0
1735239900000|2024-12-26 19:05:00|2230.13|2227.13|2230.33|2227.33|2230.34|2227.34|2230.13|2227.13|0
1735239910000|2024-12-26 19:05:10|2230.42|2227.42|2230.33|2227.33|2230.52|2227.52|2230.33|2227.33|0
1735239920000|2024-12-26 19:05:20|2230.36|2227.36|2230.51|2227.51|2230.52|2227.52|2230.36|2227.36|0
1735239930000|2024-12-26 19:05:30|2230.49|2227.49|2230.48|2227.48|2230.5|2227.5|2230.4|2227.4|0
1735239940000|2024-12-26 19:05:40|2230.56|2227.56|2230.43|2227.43|2230.56|2227.56|2230.42|2227.42|0
1735239950000|2024-12-26 19:05:50|2230.44|2227.44|2230.53|2227.53|2230.53|2227.53|2230.44|2227.44|0
1735239960000|2024-12-26 19:06:00|2230.58|2227.58|2230.73|2227.73|2230.73|2227.73|2230.58|2227.58|0
1735239970000|2024-12-26 19:06:10|2230.76|2227.76|2230.78|2227.78|2230.78|2227.78|2230.72|2227.72|0
1735239980000|2024-12-26 19:06:20|2230.77|2227.77|2230.55|2227.55|2230.77|2227.77|2230.55|2227.55|0
1735239990000|2024-12-26 19:06:30|2230.38|2227.38|2230.34|2227.34|2230.39|2227.39|2230.32|2227.32|0
1735240000000|2024-12-26 19:06:40|2230.32|2227.32|2230.26|2227.26|2230.32|2227.32|2230.18|2227.18|0
1735240010000|2024-12-26 19:06:50|2230.22|2227.22|2230.02|2227.02|2230.22|2227.22|2230.02|2227.02|0
1735240020000|2024-12-26 19:07:00|2230|2227|2230.11|2227.11|2230.14|2227.14|2230|2227|0
1735240030000|2024-12-26 19:07:10|2230.12|2227.12|2230.12|2227.12|2230.14|2227.14|2230.12|2227.12|0
1735240040000|2024-12-26 19:07:20|2230.11|2227.11|2229.69|2226.69|2230.11|2227.11|2229.69|2226.69|0
1735240050000|2024-12-26 19:07:30|2229.61|2226.61|2228.99|2225.99|2229.61|2226.61|2228.99|2225.99|0
1735240060000|2024-12-26 19:07:40|2229.02|2226.02|2229.05|2226.05|2229.05|2226.05|2228.94|2225.94|0
1735240070000|2024-12-26 19:07:50|2229.11|2226.11|2229.12|2226.12|2229.16|2226.16|2229.11|2226.11|0
1735240080000|2024-12-26 19:08:00|2229.24|2226.24|2229.55|2226.55|2229.57|2226.57|2229.24|2226.24|0
1735240090000|2024-12-26 19:08:10|2229.57|2226.57|2229.45|2226.45|2229.6|2226.6|2229.45|2226.45|0
1735240100000|2024-12-26 19:08:20|2229.4|2226.4|2229.64|2226.64|2229.8|2226.8|2229.4|2226.4|0
1735240110000|2024-12-26 19:08:30|2229.56|2226.56|2229.61|2226.61|2229.66|2226.66|2229.56|2226.56|0
1735240120000|2024-12-26 19:08:40|2229.58|2226.58|2229.36|2226.36|2229.58|2226.58|2229.36|2226.36|0
1735240130000|2024-12-26 19:08:50|2229.39|2226.39|2229.42|2226.42|2229.42|2226.42|2229.39|2226.39|0
1735240140000|2024-12-26 19:09:00|2229.39|2226.39|2229.52|2226.52|2229.52|2226.52|2229.36|2226.36|0
1735240150000|2024-12-26 19:09:10|2229.59|2226.59|2230.01|2227.01|2230.01|2227.01|2229.55|2226.55|0
1735240160000|2024-12-26 19:09:20|2230.22|2227.22|2230.28|2227.28|2230.28|2227.28|2230.22|2227.22|0
1735240170000|2024-12-26 19:09:30|2230.33|2227.33|2230.29|2227.29|2230.34|2227.34|2230.29|2227.29|0
1735240180000|2024-12-26 19:09:40|2230.39|2227.39|2230.41|2227.41|2230.44|2227.44|2230.39|2227.39|0
1735240190000|2024-12-26 19:09:50|2230.38|2227.38|2230.29|2227.29|2230.38|2227.38|2230.29|2227.29|0
1735240200000|2024-12-26 19:10:00|2230.31|2227.31|2230.31|2227.31|2230.36|2227.36|2230.29|2227.29|0
1735240210000|2024-12-26 19:10:10|2230.34|2227.34|2230.67|2227.67|2230.67|2227.67|2230.34|2227.34|0
1735240220000|2024-12-26 19:10:20|2230.7|2227.7|2230.87|2227.87|2230.89|2227.89|2230.7|2227.7|0
1735240230000|2024-12-26 19:10:30|2230.89|2227.89|2231.01|2228.01|2231.01|2228.01|2230.88|2227.88|0
1735240240000|2024-12-26 19:10:40|2231|2228|2231.1|2228.1|2231.1|2228.1|2231|2228|0
1735240250000|2024-12-26 19:10:50|2231.12|2228.12|2231.11|2228.11|2231.13|2228.13|2231.11|2228.11|0
1735240260000|2024-12-26 19:11:00|2231.02|2228.02|2231.26|2228.26|2231.26|2228.26|2231.02|2228.02|0
1735240270000|2024-12-26 19:11:10|2231.37|2228.37|2232.58|2229.58|2232.58|2229.58|2231.37|2228.37|0
1735240280000|2024-12-26 19:11:20|2232.81|2229.81|2232.67|2229.67|2232.88|2229.88|2232.67|2229.67|0
1735240290000|2024-12-26 19:11:30|2232.58|2229.58|2232.36|2229.36|2232.61|2229.61|2232.36|2229.36|0
1735240300000|2024-12-26 19:11:40|2231.96|2228.96|2231.87|2228.87|2231.96|2228.96|2231.76|2228.76|0
1735240310000|2024-12-26 19:11:50|2231.82|2228.82|2231.79|2228.79|2231.82|2228.82|2231.79|2228.79|0
1735240320000|2024-12-26 19:12:00|2231.73|2228.73|2231.94|2228.94|2231.94|2228.94|2231.73|2228.73|0
1735240330000|2024-12-26 19:12:10|2231.95|2228.95|2232.09|2229.09|2232.09|2229.09|2231.95|2228.95|0
1735240340000|2024-12-26 19:12:20|2232.15|2229.15|2232.13|2229.13|2232.19|2229.19|2232.13|2229.13|0
1735240350000|2024-12-26 19:12:30|2232.1|2229.1|2231.85|2228.85|2232.1|2229.1|2231.85|2228.85|0
1735240360000|2024-12-26 19:12:40|2231.83|2228.83|2231.95|2228.95|2231.95|2228.95|2231.83|2228.83|0
1735240370000|2024-12-26 19:12:50|2231.98|2228.98|2232.06|2229.06|2232.08|2229.08|2231.98|2228.98|0
1735240380000|2024-12-26 19:13:00|2232.01|2229.01|2232.12|2229.12|2232.12|2229.12|2231.98|2228.98|0
1735240390000|2024-12-26 19:13:10|2232.13|2229.13|2232.14|2229.14|2232.14|2229.14|2232.11|2229.11|0
1735240400000|2024-12-26 19:13:20|2232.07|2229.07|2231.94|2228.94|2232.1|2229.1|2231.94|2228.94|0
1735240410000|2024-12-26 19:13:30|2231.87|2228.87|2231.74|2228.74|2231.87|2228.87|2231.74|2228.74|0
1735240420000|2024-12-26 19:13:40|2231.75|2228.75|2231.81|2228.81|2231.81|2228.81|2231.75|2228.75|0
1735240430000|2024-12-26 19:13:50|2231.88|2228.88|2231.85|2228.85|2231.93|2228.93|2231.85|2228.85|0
1735240440000|2024-12-26 19:14:00|2231.83|2228.83|2231.82|2228.82|2231.95|2228.95|2231.82|2228.82|0
1735240450000|2024-12-26 19:14:10|2231.83|2228.83|2231.8|2228.8|2231.83|2228.83|2231.77|2228.77|0
1735240460000|2024-12-26 19:14:20|2231.77|2228.77|2231.65|2228.65|2231.77|2228.77|2231.6|2228.6|0
1735240470000|2024-12-26 19:14:30|2231.6|2228.6|2231.53|2228.53|2231.6|2228.6|2231.46|2228.46|0
1735240480000|2024-12-26 19:14:40|2231.5|2228.5|2231.18|2228.18|2231.5|2228.5|2231.12|2228.12|0
1735240490000|2024-12-26 19:14:50|2231.13|2228.13|2231.08|2228.08|2231.13|2228.13|2231.01|2228.01|0
1735240500000|2024-12-26 19:15:00|2231.09|2228.09|2230.74|2227.74|2231.12|2228.12|2230.74|2227.74|0
1735240510000|2024-12-26 19:15:10|2230.71|2227.71|2230.38|2227.38|2230.71|2227.71|2230.38|2227.38|0
1735240520000|2024-12-26 19:15:20|2230.43|2227.43|2230.5|2227.5|2230.5|2227.5|2230.43|2227.43|0
1735240530000|2024-12-26 19:15:30|2230.48|2227.48|2230.46|2227.46|2230.48|2227.48|2230.41|2227.41|0
1735240540000|2024-12-26 19:15:40|2230.47|2227.47|2230.5|2227.5|2230.5|2227.5|2230.47|2227.47|0
1735240550000|2024-12-26 19:15:50|2230.54|2227.54|2229.95|2226.95|2230.54|2227.54|2229.95|2226.95|0
1735240560000|2024-12-26 19:16:00|2229.86|2226.86|2230|2227|2230|2227|2229.86|2226.86|0
1735240570000|2024-12-26 19:16:10|2230.07|2227.07|2230.02|2227.02|2230.09|2227.09|2230|2227|0
1735240580000|2024-12-26 19:16:20|2230.01|2227.01|2230.26|2227.26|2230.26|2227.26|2230.01|2227.01|0
1735240590000|2024-12-26 19:16:30|2230.2|2227.2|2230.21|2227.21|2230.22|2227.22|2230.2|2227.2|0
1735240600000|2024-12-26 19:16:40|2230.22|2227.22|2230.46|2227.46|2230.46|2227.46|2230.22|2227.22|0
1735240610000|2024-12-26 19:16:50|2230.47|2227.47|2230.4|2227.4|2230.47|2227.47|2230.34|2227.34|0
1735240620000|2024-12-26 19:17:00|2230.49|2227.49|2230.36|2227.36|2230.51|2227.51|2230.36|2227.36|0
1735240630000|2024-12-26 19:17:10|2230.3|2227.3|2230.32|2227.32|2230.32|2227.32|2230.29|2227.29|0
1735240640000|2024-12-26 19:17:20|2230.34|2227.34|2230.3|2227.3|2230.34|2227.34|2230.22|2227.22|0
1735240650000|2024-12-26 19:17:30|2230.29|2227.29|2230.36|2227.36|2230.36|2227.36|2230.24|2227.24|0
1735240660000|2024-12-26 19:17:40|2230.34|2227.34|2230.32|2227.32|2230.34|2227.34|2230.31|2227.31|0
1735240670000|2024-12-26 19:17:50|2230.34|2227.34|2230.26|2227.26|2230.34|2227.34|2230.26|2227.26|0
1735240680000|2024-12-26 19:18:00|2230.29|2227.29|2230.3|2227.3|2230.3|2227.3|2230.29|2227.29|0
1735240690000|2024-12-26 19:18:10|2230.07|2227.07|2229.75|2226.75|2230.07|2227.07|2229.6|2226.6|0
1735240700000|2024-12-26 19:18:20|2229.84|2226.84|2229.85|2226.85|2229.86|2226.86|2229.84|2226.84|0
1735240710000|2024-12-26 19:18:30|2229.8|2226.8|2229.67|2226.67|2229.8|2226.8|2229.67|2226.67|0
1735240720000|2024-12-26 19:18:40|2229.65|2226.65|2229.62|2226.62|2229.65|2226.65|2229.48|2226.48|0
1735240730000|2024-12-26 19:18:50|2229.65|2226.65|2229.78|2226.78|2229.78|2226.78|2229.65|2226.65|0
1735240740000|2024-12-26 19:19:00|2229.69|2226.69|2229.67|2226.67|2229.69|2226.69|2229.65|2226.65|0
1735240750000|2024-12-26 19:19:10|2229.53|2226.53|2229.51|2226.51|2229.53|2226.53|2229.46|2226.46|0
1735240760000|2024-12-26 19:19:20|2229.52|2226.52|2229.13|2226.13|2229.52|2226.52|2229.13|2226.13|0
1735240770000|2024-12-26 19:19:30|2229.1|2226.1|2229.09|2226.09|2229.1|2226.1|2229.06|2226.06|0
1735240780000|2024-12-26 19:19:40|2229.08|2226.08|2229.15|2226.15|2229.15|2226.15|2229.08|2226.08|0
1735240790000|2024-12-26 19:19:50|2229.12|2226.12|2229.19|2226.19|2229.19|2226.19|2229.12|2226.12|0
1735240800000|2024-12-26 19:20:00|2229.16|2226.16|2229.27|2226.27|2229.27|2226.27|2229.16|2226.16|0
1735240810000|2024-12-26 19:20:10|2229.28|2226.28|2229.33|2226.33|2229.33|2226.33|2229.28|2226.28|0
1735240820000|2024-12-26 19:20:20|2229.32|2226.32|2229.33|2226.33|2229.42|2226.42|2229.32|2226.32|0
1735240830000|2024-12-26 19:20:30|2229.34|2226.34|2229.66|2226.66|2229.66|2226.66|2229.34|2226.34|0
1735240840000|2024-12-26 19:20:40|2229.67|2226.67|2229.88|2226.88|2229.88|2226.88|2229.67|2226.67|0
1735240850000|2024-12-26 19:20:50|2229.85|2226.85|2229.77|2226.77|2229.85|2226.85|2229.77|2226.77|0
1735240860000|2024-12-26 19:21:00|2229.72|2226.72|2229.7|2226.7|2229.72|2226.72|2229.7|2226.7|0
1735240870000|2024-12-26 19:21:10|2229.63|2226.63|2229.64|2226.64|2229.64|2226.64|2229.61|2226.61|0
1735240880000|2024-12-26 19:21:20|2229.69|2226.69|2230.02|2227.02|2230.02|2227.02|2229.69|2226.69|0
1735240890000|2024-12-26 19:21:30|2230.01|2227.01|2229.94|2226.94|2230.01|2227.01|2229.94|2226.94|0
1735240900000|2024-12-26 19:21:40|2229.92|2226.92|2229.91|2226.91|2229.94|2226.94|2229.9|2226.9|0
1735240910000|2024-12-26 19:21:50|2229.87|2226.87|2229.89|2226.89|2229.89|2226.89|2229.85|2226.85|0
1735240920000|2024-12-26 19:22:00|2229.91|2226.91|2230.06|2227.06|2230.06|2227.06|2229.91|2226.91|0
1735240930000|2024-12-26 19:22:10|2230.08|2227.08|2230.05|2227.05|2230.09|2227.09|2229.98|2226.98|0
1735240940000|2024-12-26 19:22:20|2230.02|2227.02|2230|2227|2230.04|2227.04|2230|2227|0
1735240950000|2024-12-26 19:22:30|2230.01|2227.01|2229.82|2226.82|2230.01|2227.01|2229.72|2226.72|0
1735240960000|2024-12-26 19:22:40|2229.8|2226.8|2229.87|2226.87|2229.9|2226.9|2229.8|2226.8|0
1735240970000|2024-12-26 19:22:50|2229.74|2226.74|2229.73|2226.73|2229.74|2226.74|2229.72|2226.72|0
1735240980000|2024-12-26 19:23:00|2229.7|2226.7|2229.59|2226.59|2229.7|2226.7|2229.56|2226.56|0
1735240990000|2024-12-26 19:23:10|2229.5|2226.5|2229.54|2226.54|2229.59|2226.59|2229.5|2226.5|0
1735241000000|2024-12-26 19:23:20|2229.52|2226.52|2229.45|2226.45|2229.58|2226.58|2229.45|2226.45|0
1735241010000|2024-12-26 19:23:30|2229.44|2226.44|2229.62|2226.62|2229.62|2226.62|2229.44|2226.44|0
1735241020000|2024-12-26 19:23:40|2229.65|2226.65|2229.9|2226.9|2229.9|2226.9|2229.58|2226.58|0
1735241030000|2024-12-26 19:23:50|2229.94|2226.94|2229.81|2226.81|2229.94|2226.94|2229.78|2226.78|0
1735241040000|2024-12-26 19:24:00|2229.83|2226.83|2229.84|2226.84|2229.87|2226.87|2229.83|2226.83|0
1735241050000|2024-12-26 19:24:10|2229.91|2226.91|2230.01|2227.01|2230.03|2227.03|2229.9|2226.9|0
1735241060000|2024-12-26 19:24:20|2229.96|2226.96|2230.29|2227.29|2230.29|2227.29|2229.96|2226.96|0
1735241070000|2024-12-26 19:24:30|2230.31|2227.31|2230.4|2227.4|2230.4|2227.4|2230.3|2227.3|0
1735241080000|2024-12-26 19:24:40|2230.37|2227.37|2230.56|2227.56|2230.56|2227.56|2230.37|2227.37|0
1735241090000|2024-12-26 19:24:50|2230.57|2227.57|2230.65|2227.65|2230.65|2227.65|2230.53|2227.53|0
1735241100000|2024-12-26 19:25:00|2230.66|2227.66|2230.41|2227.41|2230.66|2227.66|2230.41|2227.41|0
1735241110000|2024-12-26 19:25:10|2230.49|2227.49|2230.46|2227.46|2230.49|2227.49|2230.46|2227.46|0
1735241120000|2024-12-26 19:25:20|2230.61|2227.61|2230.95|2227.95|2231.01|2228.01|2230.61|2227.61|0
1735241130000|2024-12-26 19:25:30|2230.77|2227.77|2230.7|2227.7|2230.77|2227.77|2230.69|2227.69|0
1735241140000|2024-12-26 19:25:40|2230.67|2227.67|2230.51|2227.51|2230.67|2227.67|2230.51|2227.51|0
1735241150000|2024-12-26 19:25:50|2230.48|2227.48|2230.4|2227.4|2230.5|2227.5|2230.4|2227.4|0
1735241160000|2024-12-26 19:26:00|2230.38|2227.38|2230.38|2227.38|2230.39|2227.39|2230.35|2227.35|0
1735241170000|2024-12-26 19:26:10|2230.42|2227.42|2230.41|2227.41|2230.42|2227.42|2230.41|2227.41|0
1735241180000|2024-12-26 19:26:20|2230.45|2227.45|2230.53|2227.53|2230.53|2227.53|2230.45|2227.45|0
1735241190000|2024-12-26 19:26:30|2230.55|2227.55|2230.32|2227.32|2230.55|2227.55|2230.32|2227.32|0
1735241200000|2024-12-26 19:26:40|2230.31|2227.31|2230.27|2227.27|2230.36|2227.36|2230.27|2227.27|0
1735241210000|2024-12-26 19:26:50|2230.24|2227.24|2230.34|2227.34|2230.34|2227.34|2230.24|2227.24|0
1735241220000|2024-12-26 19:27:00|2230.35|2227.35|2230.45|2227.45|2230.47|2227.47|2230.35|2227.35|0
1735241230000|2024-12-26 19:27:10|2230.52|2227.52|2230.43|2227.43|2230.52|2227.52|2230.43|2227.43|0
1735241240000|2024-12-26 19:27:20|2230.44|2227.44|2230.51|2227.51|2230.51|2227.51|2230.41|2227.41|0
1735241250000|2024-12-26 19:27:30|2230.49|2227.49|2230.5|2227.5|2230.5|2227.5|2230.49|2227.49|0
1735241260000|2024-12-26 19:27:40|2230.47|2227.47|2230.59|2227.59|2230.59|2227.59|2230.47|2227.47|0
1735241270000|2024-12-26 19:27:50|2230.47|2227.47|2230.49|2227.49|2230.49|2227.49|2230.42|2227.42|0
1735241280000|2024-12-26 19:28:00|2230.51|2227.51|2230.17|2227.17|2230.51|2227.51|2230.17|2227.17|0
1735241290000|2024-12-26 19:28:10|2230.14|2227.14|2230.43|2227.43|2230.43|2227.43|2230.13|2227.13|0
1735241300000|2024-12-26 19:28:20|2230.46|2227.46|2230.49|2227.49|2230.55|2227.55|2230.46|2227.46|0
1735241310000|2024-12-26 19:28:30|2230.44|2227.44|2230.46|2227.46|2230.46|2227.46|2230.38|2227.38|0
1735241320000|2024-12-26 19:28:40|2230.48|2227.48|2230.41|2227.41|2230.51|2227.51|2230.4|2227.4|0
1735241330000|2024-12-26 19:28:50|2230.42|2227.42|2230.46|2227.46|2230.46|2227.46|2230.38|2227.38|0
1735241340000|2024-12-26 19:29:00|2230.45|2227.45|2230.46|2227.46|2230.47|2227.47|2230.42|2227.42|0
1735241350000|2024-12-26 19:29:10|2230.47|2227.47|2230.55|2227.55|2230.55|2227.55|2230.47|2227.47|0
1735241360000|2024-12-26 19:29:20|2230.54|2227.54|2230.63|2227.63|2230.81|2227.81|2230.54|2227.54|0
1735241370000|2024-12-26 19:29:30|2230.67|2227.67|2230.52|2227.52|2230.67|2227.67|2230.52|2227.52|0
1735241380000|2024-12-26 19:29:40|2230.53|2227.53|2230.18|2227.18|2230.53|2227.53|2230.18|2227.18|0
1735241390000|2024-12-26 19:29:50|2230.2|2227.2|2229.92|2226.92|2230.24|2227.24|2229.85|2226.85|0
1735241400000|2024-12-26 19:30:00|2229.81|2226.81|2229.99|2226.99|2229.99|2226.99|2229.81|2226.81|0
1735241410000|2024-12-26 19:30:10|2230.04|2227.04|2229.96|2226.96|2230.05|2227.05|2229.96|2226.96|0
1735241420000|2024-12-26 19:30:20|2229.95|2226.95|2230.12|2227.12|2230.17|2227.17|2229.94|2226.94|0
1735241430000|2024-12-26 19:30:30|2230.16|2227.16|2230.21|2227.21|2230.22|2227.22|2230.09|2227.09|0
1735241440000|2024-12-26 19:30:40|2230.3|2227.3|2230.28|2227.28|2230.3|2227.3|2230.28|2227.28|0
1735241450000|2024-12-26 19:30:50|2230.26|2227.26|2230.69|2227.69|2230.72|2227.72|2230.2|2227.2|0
1735241460000|2024-12-26 19:31:00|2230.7|2227.7|2230.48|2227.48|2230.7|2227.7|2230.48|2227.48|0
1735241470000|2024-12-26 19:31:10|2230.43|2227.43|2230.25|2227.25|2230.43|2227.43|2230.25|2227.25|0
1735241480000|2024-12-26 19:31:20|2230.16|2227.16|2230.11|2227.11|2230.16|2227.16|2230.11|2227.11|0
1735241490000|2024-12-26 19:31:30|2230.19|2227.19|2230.34|2227.34|2230.34|2227.34|2230.17|2227.17|0
1735241500000|2024-12-26 19:31:40|2230.35|2227.35|2230.21|2227.21|2230.35|2227.35|2230.2|2227.2|0
1735241510000|2024-12-26 19:31:50|2230.2|2227.2|2230.09|2227.09|2230.21|2227.21|2230.09|2227.09|0
1735241520000|2024-12-26 19:32:00|2230.12|2227.12|2230.35|2227.35|2230.45|2227.45|2230.12|2227.12|0
1735241530000|2024-12-26 19:32:10|2230.43|2227.43|2230.43|2227.43|2230.44|2227.44|2230.43|2227.43|0
1735241540000|2024-12-26 19:32:20|2230.44|2227.44|2230.23|2227.23|2230.44|2227.44|2230.23|2227.23|0
1735241550000|2024-12-26 19:32:30|2230.07|2227.07|2230.07|2227.07|2230.07|2227.07|2230.05|2227.05|0
1735241560000|2024-12-26 19:32:40|2230.08|2227.08|2230.23|2227.23|2230.23|2227.23|2230.08|2227.08|0
1735241570000|2024-12-26 19:32:50|2230.29|2227.29|2230.09|2227.09|2230.32|2227.32|2230.09|2227.09|0
1735241580000|2024-12-26 19:33:00|2230.08|2227.08|2230.1|2227.1|2230.11|2227.11|2230.06|2227.06|0
1735241590000|2024-12-26 19:33:10|2230.14|2227.14|2230.34|2227.34|2230.34|2227.34|2230.14|2227.14|0
1735241600000|2024-12-26 19:33:20|2230.59|2227.59|2230.59|2227.59|2230.62|2227.62|2230.59|2227.59|0
1735241610000|2024-12-26 19:33:30|2230.58|2227.58|2230.48|2227.48|2230.58|2227.58|2230.48|2227.48|0
1735241620000|2024-12-26 19:33:40|2230.51|2227.51|2230.44|2227.44|2230.51|2227.51|2230.44|2227.44|0
1735241630000|2024-12-26 19:33:50|2230.54|2227.54|2230.48|2227.48|2230.62|2227.62|2230.48|2227.48|0
1735241640000|2024-12-26 19:34:00|2230.51|2227.51|2230.22|2227.22|2230.51|2227.51|2230.2|2227.2|0
1735241650000|2024-12-26 19:34:10|2230.21|2227.21|2230.21|2227.21|2230.21|2227.21|2230.12|2227.12|0
1735241660000|2024-12-26 19:34:20|2230.23|2227.23|2230.27|2227.27|2230.27|2227.27|2230.22|2227.22|0
1735241670000|2024-12-26 19:34:30|2230.22|2227.22|2230.19|2227.19|2230.22|2227.22|2230.19|2227.19|0
1735241680000|2024-12-26 19:34:40|2230.09|2227.09|2230.12|2227.12|2230.19|2227.19|2230.09|2227.09|0
1735241690000|2024-12-26 19:34:50|2229.97|2226.97|2229.4|2226.4|2229.97|2226.97|2229.36|2226.36|0
1735241700000|2024-12-26 19:35:00|2229.37|2226.37|2229.32|2226.32|2229.37|2226.37|2229.32|2226.32|0
1735241710000|2024-12-26 19:35:10|2229.27|2226.27|2229.16|2226.16|2229.27|2226.27|2229.13|2226.13|0
1735241720000|2024-12-26 19:35:20|2229.04|2226.04|2229.25|2226.25|2229.25|2226.25|2229.04|2226.04|0
1735241730000|2024-12-26 19:35:30|2229.22|2226.22|2229.27|2226.27|2229.27|2226.27|2229.04|2226.04|0
1735241740000|2024-12-26 19:35:40|2229.13|2226.13|2229.25|2226.25|2229.25|2226.25|2229.11|2226.11|0
1735241750000|2024-12-26 19:35:50|2229.24|2226.24|2229.04|2226.04|2229.24|2226.24|2229.04|2226.04|0
1735241760000|2024-12-26 19:36:00|2229|2226|2229.12|2226.12|2229.12|2226.12|2229|2226|0
1735241770000|2024-12-26 19:36:10|2229.04|2226.04|2229.07|2226.07|2229.07|2226.07|2228.99|2225.99|0
1735241780000|2024-12-26 19:36:20|2229.08|2226.08|2229.06|2226.06|2229.1|2226.1|2229.05|2226.05|0
1735241790000|2024-12-26 19:36:30|2229.05|2226.05|2229.05|2226.05|2229.09|2226.09|2229.01|2226.01|0
1735241800000|2024-12-26 19:36:40|2229.07|2226.07|2228.87|2225.87|2229.07|2226.07|2228.83|2225.83|0
1735241810000|2024-12-26 19:36:50|2228.83|2225.83|2228.65|2225.65|2228.85|2225.85|2228.56|2225.56|0
1735241820000|2024-12-26 19:37:00|2228.71|2225.71|2228.66|2225.66|2228.71|2225.71|2228.66|2225.66|0
1735241830000|2024-12-26 19:37:10|2228.69|2225.69|2228.67|2225.67|2228.69|2225.69|2228.67|2225.67|0
1735241840000|2024-12-26 19:37:20|2228.68|2225.68|2228.4|2225.4|2228.68|2225.68|2228.4|2225.4|0
1735241850000|2024-12-26 19:37:30|2228.38|2225.38|2228.55|2225.55|2228.55|2225.55|2228.38|2225.38|0
1735241860000|2024-12-26 19:37:40|2228.62|2225.62|2228.59|2225.59|2228.64|2225.64|2228.59|2225.59|0
1735241870000|2024-12-26 19:37:50|2228.58|2225.58|2228.49|2225.49|2228.58|2225.58|2228.4|2225.4|0
1735241880000|2024-12-26 19:38:00|2228.51|2225.51|2228.76|2225.76|2228.76|2225.76|2228.51|2225.51|0
1735241890000|2024-12-26 19:38:10|2228.79|2225.79|2228.82|2225.82|2228.86|2225.86|2228.79|2225.79|0
1735241900000|2024-12-26 19:38:20|2228.84|2225.84|2228.84|2225.84|2228.91|2225.91|2228.84|2225.84|0
1735241910000|2024-12-26 19:38:30|2228.9|2225.9|2229.3|2226.3|2229.3|2226.3|2228.9|2225.9|0
1735241920000|2024-12-26 19:38:40|2229.27|2226.27|2229.15|2226.15|2229.27|2226.27|2229.09|2226.09|0
1735241930000|2024-12-26 19:38:50|2229.18|2226.18|2229.49|2226.49|2229.53|2226.53|2229.18|2226.18|0
1735241940000|2024-12-26 19:39:00|2229.47|2226.47|2229.44|2226.44|2229.47|2226.47|2229.37|2226.37|0
1735241950000|2024-12-26 19:39:10|2229.41|2226.41|2229.58|2226.58|2229.58|2226.58|2229.41|2226.41|0
1735241960000|2024-12-26 19:39:20|2229.68|2226.68|2229.68|2226.68|2229.79|2226.79|2229.68|2226.68|0
1735241970000|2024-12-26 19:39:30|2229.65|2226.65|2229.61|2226.61|2229.65|2226.65|2229.59|2226.59|0
1735241980000|2024-12-26 19:39:40|2229.64|2226.64|2229.97|2226.97|2229.97|2226.97|2229.64|2226.64|0
1735241990000|2024-12-26 19:39:50|2229.96|2226.96|2230.05|2227.05|2230.05|2227.05|2229.96|2226.96|0
1735242000000|2024-12-26 19:40:00|2230.16|2227.16|2230.55|2227.55|2230.55|2227.55|2230.16|2227.16|0
1735242010000|2024-12-26 19:40:10|2230.52|2227.52|2230.56|2227.56|2230.58|2227.58|2230.52|2227.52|0
1735242020000|2024-12-26 19:40:20|2230.53|2227.53|2230.68|2227.68|2230.68|2227.68|2230.46|2227.46|0
1735242030000|2024-12-26 19:40:30|2230.76|2227.76|2230.84|2227.84|2230.86|2227.86|2230.7|2227.7|0
1735242040000|2024-12-26 19:40:40|2230.88|2227.88|2230.88|2227.88|2230.88|2227.88|2230.88|2227.88|0
1735242050000|2024-12-26 19:40:50|2230.86|2227.86|2230.97|2227.97|2230.97|2227.97|2230.86|2227.86|0
1735242060000|2024-12-26 19:41:00|2230.98|2227.98|2231.01|2228.01|2231.01|2228.01|2230.94|2227.94|0
1735242070000|2024-12-26 19:41:10|2230.98|2227.98|2231|2228|2231|2228|2230.95|2227.95|0
1735242080000|2024-12-26 19:41:20|2231.06|2228.06|2231.33|2228.33|2231.33|2228.33|2231.06|2228.06|0
1735242090000|2024-12-26 19:41:30|2231.32|2228.32|2231.59|2228.59|2231.59|2228.59|2231.32|2228.32|0
1735242100000|2024-12-26 19:41:40|2231.58|2228.58|2231.63|2228.63|2231.64|2228.64|2231.53|2228.53|0
1735242110000|2024-12-26 19:41:50|2231.62|2228.62|2231.57|2228.57|2231.62|2228.62|2231.56|2228.56|0
1735242120000|2024-12-26 19:42:00|2231.58|2228.58|2231.87|2228.87|2231.87|2228.87|2231.58|2228.58|0
1735242130000|2024-12-26 19:42:10|2231.91|2228.91|2232.02|2229.02|2232.02|2229.02|2231.91|2228.91|0
1735242140000|2024-12-26 19:42:20|2232.05|2229.05|2232.06|2229.06|2232.1|2229.1|2232.04|2229.04|0
1735242150000|2024-12-26 19:42:30|2232.04|2229.04|2232|2229|2232.05|2229.05|2232|2229|0
1735242160000|2024-12-26 19:42:40|2231.99|2228.99|2232|2229|2232|2229|2231.99|2228.99|0
1735242170000|2024-12-26 19:42:50|2232.11|2229.11|2232.23|2229.23|2232.23|2229.23|2232.08|2229.08|0
1735242180000|2024-12-26 19:43:00|2232.24|2229.24|2232.48|2229.48|2232.48|2229.48|2232.24|2229.24|0
1735242190000|2024-12-26 19:43:10|2232.5|2229.5|2232.69|2229.69|2232.69|2229.69|2232.5|2229.5|0
1735242200000|2024-12-26 19:43:20|2232.76|2229.76|2232.98|2229.98|2232.98|2229.98|2232.72|2229.72|0
1735242210000|2024-12-26 19:43:30|2233.1|2230.1|2233.16|2230.16|2233.21|2230.21|2233.1|2230.1|0
1735242220000|2024-12-26 19:43:40|2233.17|2230.17|2233.23|2230.23|2233.23|2230.23|2233.16|2230.16|0
1735242230000|2024-12-26 19:43:50|2233.24|2230.24|2233.25|2230.25|2233.39|2230.39|2233.24|2230.24|0
1735242240000|2024-12-26 19:44:00|2233.3|2230.3|2233.31|2230.31|2233.34|2230.34|2233.3|2230.3|0
1735242250000|2024-12-26 19:44:10|2233.27|2230.27|2233.25|2230.25|2233.27|2230.27|2233.25|2230.25|0
1735242260000|2024-12-26 19:44:20|2233.32|2230.32|2233.27|2230.27|2233.39|2230.39|2233.27|2230.27|0
1735242270000|2024-12-26 19:44:30|2233.26|2230.26|2233.28|2230.28|2233.33|2230.33|2233.26|2230.26|0
1735242280000|2024-12-26 19:44:40|2233.2|2230.2|2233.24|2230.24|2233.26|2230.26|2233.13|2230.13|0
1735242290000|2024-12-26 19:44:50|2233.21|2230.21|2233.08|2230.08|2233.22|2230.22|2233.08|2230.08|0
1735242300000|2024-12-26 19:45:00|2233.19|2230.19|2233.19|2230.19|2233.19|2230.19|2233.14|2230.14|0
1735242310000|2024-12-26 19:45:10|2233.16|2230.16|2233.24|2230.24|2233.26|2230.26|2233.16|2230.16|0
1735242320000|2024-12-26 19:45:20|2233.27|2230.27|2233.17|2230.17|2233.27|2230.27|2233.16|2230.16|0
1735242330000|2024-12-26 19:45:30|2233.23|2230.23|2233.18|2230.18|2233.24|2230.24|2233.18|2230.18|0
1735242340000|2024-12-26 19:45:40|2233.21|2230.21|2233.17|2230.17|2233.29|2230.29|2233.17|2230.17|0
1735242350000|2024-12-26 19:45:50|2233.13|2230.13|2233.06|2230.06|2233.16|2230.16|2233.06|2230.06|0
1735242360000|2024-12-26 19:46:00|2233.07|2230.07|2232.97|2229.97|2233.07|2230.07|2232.96|2229.96|0
1735242370000|2024-12-26 19:46:10|2232.95|2229.95|2233.04|2230.04|2233.05|2230.05|2232.95|2229.95|0
1735242380000|2024-12-26 19:46:20|2233.17|2230.17|2233.3|2230.3|2233.3|2230.3|2233.17|2230.17|0
1735242390000|2024-12-26 19:46:30|2233.37|2230.37|2233.35|2230.35|2233.37|2230.37|2233.33|2230.33|0
1735242400000|2024-12-26 19:46:40|2233.41|2230.41|2233.18|2230.18|2233.41|2230.41|2233.15|2230.15|0
1735242410000|2024-12-26 19:46:50|2233.21|2230.21|2233.09|2230.09|2233.24|2230.24|2233.09|2230.09|0
1735242420000|2024-12-26 19:47:00|2233.27|2230.27|2233.25|2230.25|2233.27|2230.27|2233.25|2230.25|0
1735242430000|2024-12-26 19:47:10|2233.24|2230.24|2233.18|2230.18|2233.24|2230.24|2233.17|2230.17|0
1735242440000|2024-12-26 19:47:20|2233.09|2230.09|2233.4|2230.4|2233.4|2230.4|2233.09|2230.09|0
1735242450000|2024-12-26 19:47:30|2233.32|2230.32|2233.28|2230.28|2233.32|2230.32|2233.28|2230.28|0
1735242460000|2024-12-26 19:47:40|2233.33|2230.33|2233.66|2230.66|2233.7|2230.7|2233.33|2230.33|0
1735242470000|2024-12-26 19:47:50|2233.63|2230.63|2233.68|2230.68|2233.73|2230.73|2233.63|2230.63|0
1735242480000|2024-12-26 19:48:00|2233.62|2230.62|2233.74|2230.74|2233.74|2230.74|2233.62|2230.62|0
1735242490000|2024-12-26 19:48:10|2233.8|2230.8|2233.81|2230.81|2233.83|2230.83|2233.76|2230.76|0
1735242500000|2024-12-26 19:48:20|2233.77|2230.77|2233.42|2230.42|2233.77|2230.77|2233.42|2230.42|0
1735242510000|2024-12-26 19:48:30|2233.35|2230.35|2233.3|2230.3|2233.35|2230.35|2233.29|2230.29|0
1735242520000|2024-12-26 19:48:40|2233.37|2230.37|2233.25|2230.25|2233.41|2230.41|2233.24|2230.24|0
1735242530000|2024-12-26 19:48:50|2233.26|2230.26|2233.39|2230.39|2233.4|2230.4|2233.26|2230.26|0
1735242540000|2024-12-26 19:49:00|2233.34|2230.34|2233.24|2230.24|2233.34|2230.34|2233.24|2230.24|0
1735242550000|2024-12-26 19:49:10|2233.2|2230.2|2233.22|2230.22|2233.22|2230.22|2233.11|2230.11|0
1735242560000|2024-12-26 19:49:20|2233.43|2230.43|2233.65|2230.65|2233.65|2230.65|2233.41|2230.41|0
1735242570000|2024-12-26 19:49:30|2233.67|2230.67|2233.67|2230.67|2233.76|2230.76|2233.63|2230.63|0
1735242580000|2024-12-26 19:49:40|2233.69|2230.69|2233.47|2230.47|2233.69|2230.69|2233.47|2230.47|0
1735242590000|2024-12-26 19:49:50|2233.48|2230.48|2233.33|2230.33|2233.5|2230.5|2233.33|2230.33|0
1735242600000|2024-12-26 19:50:00|2233.34|2230.34|2233.19|2230.19|2233.34|2230.34|2233.1|2230.1|0
1735242610000|2024-12-26 19:50:10|2233.21|2230.21|2233.59|2230.59|2233.59|2230.59|2233.21|2230.21|0
1735242620000|2024-12-26 19:50:20|2233.8|2230.8|2233.99|2230.99|2233.99|2230.99|2233.8|2230.8|0
1735242630000|2024-12-26 19:50:30|2234|2231|2234.19|2231.19|2234.19|2231.19|2234|2231|0
1735242640000|2024-12-26 19:50:40|2234.18|2231.18|2234.25|2231.25|2234.27|2231.27|2234.18|2231.18|0
1735242650000|2024-12-26 19:50:50|2234.3|2231.3|2234.31|2231.31|2234.31|2231.31|2234.3|2231.3|0
1735242660000|2024-12-26 19:51:00|2234.3|2231.3|2234.12|2231.12|2234.3|2231.3|2234.12|2231.12|0
1735242670000|2024-12-26 19:51:10|2234.09|2231.09|2233.71|2230.71|2234.09|2231.09|2233.64|2230.64|0
1735242680000|2024-12-26 19:51:20|2233.7|2230.7|2233.87|2230.87|2233.87|2230.87|2233.7|2230.7|0
1735242690000|2024-12-26 19:51:30|2233.88|2230.88|2233.84|2230.84|2233.89|2230.89|2233.81|2230.81|0
1735242700000|2024-12-26 19:51:40|2233.85|2230.85|2233.81|2230.81|2233.9|2230.9|2233.81|2230.81|0
1735242710000|2024-12-26 19:51:50|2233.94|2230.94|2234.03|2231.03|2234.04|2231.04|2233.94|2230.94|0
1735242720000|2024-12-26 19:52:00|2234.02|2231.02|2234.12|2231.12|2234.12|2231.12|2234.02|2231.02|0
1735242730000|2024-12-26 19:52:10|2234.07|2231.07|2233.98|2230.98|2234.07|2231.07|2233.97|2230.97|0
1735242740000|2024-12-26 19:52:20|2233.87|2230.87|2233.86|2230.86|2233.91|2230.91|2233.86|2230.86|0
1735242750000|2024-12-26 19:52:30|2233.8|2230.8|2233.87|2230.87|2233.87|2230.87|2233.78|2230.78|0
1735242760000|2024-12-26 19:52:40|2233.93|2230.93|2234.09|2231.09|2234.14|2231.14|2233.93|2230.93|0
1735242770000|2024-12-26 19:52:50|2234.08|2231.08|2234.05|2231.05|2234.1|2231.1|2234.01|2231.01|0
1735242780000|2024-12-26 19:53:00|2234.1|2231.1|2233.91|2230.91|2234.1|2231.1|2233.9|2230.9|0
1735242790000|2024-12-26 19:53:10|2233.93|2230.93|2233.87|2230.87|2233.97|2230.97|2233.87|2230.87|0
1735242800000|2024-12-26 19:53:20|2233.89|2230.89|2233.9|2230.9|2233.9|2230.9|2233.84|2230.84|0
1735242810000|2024-12-26 19:53:30|2233.93|2230.93|2233.97|2230.97|2234.01|2231.01|2233.93|2230.93|0
1735242820000|2024-12-26 19:53:40|2234.06|2231.06|2234.14|2231.14|2234.14|2231.14|2234.06|2231.06|0
1735242830000|2024-12-26 19:53:50|2234.09|2231.09|2234.3|2231.3|2234.3|2231.3|2234.09|2231.09|0
1735242840000|2024-12-26 19:54:00|2234.34|2231.34|2234.46|2231.46|2234.46|2231.46|2234.34|2231.34|0
1735242850000|2024-12-26 19:54:10|2234.49|2231.49|2234.57|2231.57|2234.57|2231.57|2234.47|2231.47|0
1735242860000|2024-12-26 19:54:20|2234.68|2231.68|2234.83|2231.83|2234.83|2231.83|2234.68|2231.68|0
1735242870000|2024-12-26 19:54:30|2234.81|2231.81|2234.91|2231.91|2234.94|2231.94|2234.81|2231.81|0
1735242880000|2024-12-26 19:54:40|2234.92|2231.92|2234.95|2231.95|2234.95|2231.95|2234.86|2231.86|0
1735242890000|2024-12-26 19:54:50|2235.01|2232.01|2234.64|2231.64|2235.01|2232.01|2234.64|2231.64|0
1735242900000|2024-12-26 19:55:00|2234.65|2231.65|2234.63|2231.63|2234.65|2231.65|2234.61|2231.61|0
1735242910000|2024-12-26 19:55:10|2234.65|2231.65|2234.45|2231.45|2234.65|2231.65|2234.45|2231.45|0
1735242920000|2024-12-26 19:55:20|2234.42|2231.42|2234.38|2231.38|2234.52|2231.52|2234.38|2231.38|0
1735242930000|2024-12-26 19:55:30|2234.4|2231.4|2234.38|2231.38|2234.42|2231.42|2234.38|2231.38|0
1735242940000|2024-12-26 19:55:40|2234.37|2231.37|2234.59|2231.59|2234.59|2231.59|2234.37|2231.37|0
1735242950000|2024-12-26 19:55:50|2234.66|2231.66|2234.88|2231.88|2234.88|2231.88|2234.66|2231.66|0
1735242960000|2024-12-26 19:56:00|2234.81|2231.81|2234.89|2231.89|2234.91|2231.91|2234.81|2231.81|0
1735242970000|2024-12-26 19:56:10|2234.95|2231.95|2234.87|2231.87|2234.95|2231.95|2234.85|2231.85|0
1735242980000|2024-12-26 19:56:20|2234.91|2231.91|2234.89|2231.89|2234.91|2231.91|2234.81|2231.81|0
1735242990000|2024-12-26 19:56:30|2234.91|2231.91|2234.89|2231.89|2234.91|2231.91|2234.89|2231.89|0
1735243000000|2024-12-26 19:56:40|2234.95|2231.95|2235.26|2232.26|2235.26|2232.26|2234.95|2231.95|0
1735243010000|2024-12-26 19:56:50|2235.14|2232.14|2235.07|2232.07|2235.15|2232.15|2235.07|2232.07|0
1735243020000|2024-12-26 19:57:00|2235.11|2232.11|2235.17|2232.17|2235.18|2232.18|2235.11|2232.11|0
1735243030000|2024-12-26 19:57:10|2235.05|2232.05|2235.17|2232.17|2235.18|2232.18|2235.05|2232.05|0
1735243040000|2024-12-26 19:57:20|2235.15|2232.15|2235.4|2232.4|2235.4|2232.4|2235.15|2232.15|0
1735243050000|2024-12-26 19:57:30|2235.49|2232.49|2235.62|2232.62|2235.67|2232.67|2235.49|2232.49|0
1735243060000|2024-12-26 19:57:40|2235.68|2232.68|2235.7|2232.7|2235.73|2232.73|2235.61|2232.61|0
1735243070000|2024-12-26 19:57:50|2235.71|2232.71|2235.6|2232.6|2235.73|2232.73|2235.6|2232.6|0
1735243080000|2024-12-26 19:58:00|2235.61|2232.61|2235.59|2232.59|2235.61|2232.61|2235.58|2232.58|0
1735243090000|2024-12-26 19:58:10|2235.65|2232.65|2235.63|2232.63|2235.66|2232.66|2235.63|2232.63|0
1735243100000|2024-12-26 19:58:20|2235.6|2232.6|2235.61|2232.61|2235.61|2232.61|2235.49|2232.49|0
1735243110000|2024-12-26 19:58:30|2235.64|2232.64|2235.54|2232.54|2235.64|2232.64|2235.54|2232.54|0
1735243120000|2024-12-26 19:58:40|2235.52|2232.52|2235.7|2232.7|2235.7|2232.7|2235.52|2232.52|0
1735243130000|2024-12-26 19:58:50|2235.54|2232.54|2235.51|2232.51|2235.61|2232.61|2235.51|2232.51|0
1735243140000|2024-12-26 19:59:00|2235.49|2232.49|2235.54|2232.54|2235.63|2232.63|2235.49|2232.49|0
1735243150000|2024-12-26 19:59:10|2235.63|2232.63|2235.64|2232.64|2235.65|2232.65|2235.58|2232.58|0
1735243160000|2024-12-26 19:59:20|2235.62|2232.62|2235.59|2232.59|2235.62|2232.62|2235.55|2232.55|0
1735243170000|2024-12-26 19:59:30|2235.55|2232.55|2235.7|2232.7|2235.7|2232.7|2235.53|2232.53|0
1735243180000|2024-12-26 19:59:40|2235.74|2232.74|2235.75|2232.75|2235.81|2232.81|2235.74|2232.74|0
1735243190000|2024-12-26 19:59:50|2235.76|2232.76|2235.62|2232.62|2235.76|2232.76|2235.62|2232.62|0
1735243200000|2024-12-26 20:00:00|2235.63|2232.63|2235.61|2232.61|2235.63|2232.63|2235.48|2232.48|0
1735243210000|2024-12-26 20:00:10|2235.52|2232.52|2235.76|2232.76|2235.76|2232.76|2235.52|2232.52|0
1735243220000|2024-12-26 20:00:20|2235.78|2232.78|2235.67|2232.67|2235.91|2232.91|2235.67|2232.67|0
1735243230000|2024-12-26 20:00:30|2235.69|2232.69|2235.79|2232.79|2235.81|2232.81|2235.69|2232.69|0
1735243240000|2024-12-26 20:00:40|2235.74|2232.74|2235.71|2232.71|2235.74|2232.74|2235.71|2232.71|0
1735243250000|2024-12-26 20:00:50|2235.61|2232.61|2235.35|2232.35|2235.62|2232.62|2235.35|2232.35|0
1735243260000|2024-12-26 20:01:00|2235.31|2232.31|2234.84|2231.84|2235.37|2232.37|2234.82|2231.82|0
1735243270000|2024-12-26 20:01:10|2234.87|2231.87|2234.65|2231.65|2234.89|2231.89|2234.65|2231.65|0
1735243280000|2024-12-26 20:01:20|2234.66|2231.66|2234.67|2231.67|2234.75|2231.75|2234.66|2231.66|0
1735243290000|2024-12-26 20:01:30|2234.66|2231.66|2234.34|2231.34|2234.66|2231.66|2234.31|2231.31|0
1735243300000|2024-12-26 20:01:40|2234.33|2231.33|2234.32|2231.32|2234.41|2231.41|2234.31|2231.31|0
1735243310000|2024-12-26 20:01:50|2234.3|2231.3|2234.28|2231.28|2234.32|2231.32|2234.28|2231.28|0
1735243320000|2024-12-26 20:02:00|2234.3|2231.3|2234.3|2231.3|2234.32|2231.32|2234.3|2231.3|0
1735243330000|2024-12-26 20:02:10|2234.32|2231.32|2234.31|2231.31|2234.38|2231.38|2234.31|2231.31|0
1735243340000|2024-12-26 20:02:20|2234.27|2231.27|2234.13|2231.13|2234.27|2231.27|2234.11|2231.11|0
1735243350000|2024-12-26 20:02:30|2234.04|2231.04|2233.99|2230.99|2234.05|2231.05|2233.9|2230.9|0
1735243360000|2024-12-26 20:02:40|2233.96|2230.96|2234.13|2231.13|2234.13|2231.13|2233.95|2230.95|0
1735243370000|2024-12-26 20:02:50|2234.17|2231.17|2234.26|2231.26|2234.37|2231.37|2234.17|2231.17|0
1735243380000|2024-12-26 20:03:00|2234.28|2231.28|2234.16|2231.16|2234.28|2231.28|2234.16|2231.16|0
1735243390000|2024-12-26 20:03:10|2234.22|2231.22|2234.43|2231.43|2234.44|2231.44|2234.22|2231.22|0
1735243400000|2024-12-26 20:03:20|2234.44|2231.44|2234.65|2231.65|2234.65|2231.65|2234.44|2231.44|0
1735243410000|2024-12-26 20:03:30|2234.58|2231.58|2234.54|2231.54|2234.68|2231.68|2234.54|2231.54|0
1735243420000|2024-12-26 20:03:40|2234.52|2231.52|2234.48|2231.48|2234.55|2231.55|2234.48|2231.48|0
1735243430000|2024-12-26 20:03:50|2234.46|2231.46|2234.65|2231.65|2234.71|2231.71|2234.45|2231.45|0
1735243440000|2024-12-26 20:04:00|2234.67|2231.67|2234.75|2231.75|2234.75|2231.75|2234.67|2231.67|0
1735243450000|2024-12-26 20:04:10|2234.69|2231.69|2234.73|2231.73|2234.73|2231.73|2234.69|2231.69|0
1735243460000|2024-12-26 20:04:20|2234.76|2231.76|2234.71|2231.71|2234.77|2231.77|2234.71|2231.71|0
1735243470000|2024-12-26 20:04:30|2234.68|2231.68|2234.67|2231.67|2234.72|2231.72|2234.67|2231.67|0
1735243480000|2024-12-26 20:04:40|2234.7|2231.7|2234.7|2231.7|2234.71|2231.71|2234.66|2231.66|0
1735243490000|2024-12-26 20:04:50|2234.71|2231.71|2234.84|2231.84|2234.84|2231.84|2234.71|2231.71|0
1735243500000|2024-12-26 20:05:00|2234.86|2231.86|2234.94|2231.94|2234.95|2231.95|2234.86|2231.86|0
1735243510000|2024-12-26 20:05:10|2234.93|2231.93|2234.82|2231.82|2234.93|2231.93|2234.78|2231.78|0
1735243520000|2024-12-26 20:05:20|2234.91|2231.91|2235.13|2232.13|2235.16|2232.16|2234.91|2231.91|0
1735243530000|2024-12-26 20:05:30|2235.14|2232.14|2235.21|2232.21|2235.23|2232.23|2235.14|2232.14|0
1735243540000|2024-12-26 20:05:40|2235.24|2232.24|2235.28|2232.28|2235.28|2232.28|2235.2|2232.2|0
1735243550000|2024-12-26 20:05:50|2235.29|2232.29|2235.17|2232.17|2235.29|2232.29|2235.17|2232.17|0
1735243560000|2024-12-26 20:06:00|2235.16|2232.16|2235.31|2232.31|2235.31|2232.31|2235.16|2232.16|0
1735243570000|2024-12-26 20:06:10|2235.38|2232.38|2235.12|2232.12|2235.39|2232.39|2235.12|2232.12|0
1735243580000|2024-12-26 20:06:20|2235.11|2232.11|2235.04|2232.04|2235.12|2232.12|2235.04|2232.04|0
1735243590000|2024-12-26 20:06:30|2235.07|2232.07|2234.92|2231.92|2235.07|2232.07|2234.92|2231.92|0
1735243600000|2024-12-26 20:06:40|2234.9|2231.9|2234.89|2231.89|2234.9|2231.9|2234.88|2231.88|0
1735243610000|2024-12-26 20:06:50|2234.84|2231.84|2234.78|2231.78|2234.9|2231.9|2234.78|2231.78|0
1735243620000|2024-12-26 20:07:00|2234.66|2231.66|2234.74|2231.74|2234.8|2231.8|2234.66|2231.66|0
1735243630000|2024-12-26 20:07:10|2234.77|2231.77|2235.03|2232.03|2235.03|2232.03|2234.77|2231.77|0
1735243640000|2024-12-26 20:07:20|2235.17|2232.17|2235.17|2232.17|2235.22|2232.22|2235.17|2232.17|0
1735243650000|2024-12-26 20:07:30|2235.25|2232.25|2235.1|2232.1|2235.25|2232.25|2235.1|2232.1|0
1735243660000|2024-12-26 20:07:40|2235.27|2232.27|2235.45|2232.45|2235.45|2232.45|2235.27|2232.27|0
1735243670000|2024-12-26 20:07:50|2235.43|2232.43|2235.23|2232.23|2235.43|2232.43|2235.23|2232.23|0
1735243680000|2024-12-26 20:08:00|2235.2|2232.2|2235.21|2232.21|2235.23|2232.23|2235.18|2232.18|0
1735243690000|2024-12-26 20:08:10|2235.2|2232.2|2235.06|2232.06|2235.22|2232.22|2235.02|2232.02|0
1735243700000|2024-12-26 20:08:20|2235.03|2232.03|2235.11|2232.11|2235.11|2232.11|2235.02|2232.02|0
1735243710000|2024-12-26 20:08:30|2235.06|2232.06|2235.07|2232.07|2235.07|2232.07|2235.06|2232.06|0
1735243720000|2024-12-26 20:08:40|2235.06|2232.06|2235.11|2232.11|2235.11|2232.11|2235.06|2232.06|0
1735243730000|2024-12-26 20:08:50|2235.12|2232.12|2234.91|2231.91|2235.15|2232.15|2234.91|2231.91|0
1735243740000|2024-12-26 20:09:00|2234.81|2231.81|2235.15|2232.15|2235.19|2232.19|2234.81|2231.81|0
1735243750000|2024-12-26 20:09:10|2235.16|2232.16|2234.98|2231.98|2235.16|2232.16|2234.97|2231.97|0
1735243760000|2024-12-26 20:09:20|2235.07|2232.07|2235.14|2232.14|2235.15|2232.15|2235.04|2232.04|0
1735243770000|2024-12-26 20:09:30|2235.17|2232.17|2235.47|2232.47|2235.48|2232.48|2235.17|2232.17|0
1735243780000|2024-12-26 20:09:40|2235.33|2232.33|2235.25|2232.25|2235.35|2232.35|2235.25|2232.25|0
1735243790000|2024-12-26 20:09:50|2235.24|2232.24|2235.25|2232.25|2235.25|2232.25|2235.21|2232.21|0
1735243800000|2024-12-26 20:10:00|2235.22|2232.22|2235.39|2232.39|2235.39|2232.39|2235.22|2232.22|0
1735243810000|2024-12-26 20:10:10|2235.4|2232.4|2235.22|2232.22|2235.4|2232.4|2235.22|2232.22|0
1735243820000|2024-12-26 20:10:20|2235.24|2232.24|2234.93|2231.93|2235.24|2232.24|2234.79|2231.79|0
1735243830000|2024-12-26 20:10:30|2234.86|2231.86|2235.02|2232.02|2235.02|2232.02|2234.81|2231.81|0
1735243840000|2024-12-26 20:10:40|2235.03|2232.03|2235.01|2232.01|2235.05|2232.05|2235|2232|0
1735243850000|2024-12-26 20:10:50|2235.02|2232.02|2234.89|2231.89|2235.02|2232.02|2234.84|2231.84|0
1735243860000|2024-12-26 20:11:00|2234.88|2231.88|2234.83|2231.83|2234.99|2231.99|2234.83|2231.83|0
1735243870000|2024-12-26 20:11:10|2234.91|2231.91|2234.75|2231.75|2234.91|2231.91|2234.75|2231.75|0
1735243880000|2024-12-26 20:11:20|2234.72|2231.72|2234.59|2231.59|2234.72|2231.72|2234.59|2231.59|0
1735243890000|2024-12-26 20:11:30|2234.57|2231.57|2234.32|2231.32|2234.57|2231.57|2234.32|2231.32|0
1735243900000|2024-12-26 20:11:40|2234.29|2231.29|2234.13|2231.13|2234.29|2231.29|2234.13|2231.13|0
1735243910000|2024-12-26 20:11:50|2234.11|2231.11|2233.83|2230.83|2234.14|2231.14|2233.83|2230.83|0
1735243920000|2024-12-26 20:12:00|2233.74|2230.74|2233.57|2230.57|2233.74|2230.74|2233.57|2230.57|0
1735243930000|2024-12-26 20:12:10|2233.52|2230.52|2233.67|2230.67|2233.67|2230.67|2233.49|2230.49|0
1735243940000|2024-12-26 20:12:20|2233.68|2230.68|2233.83|2230.83|2233.85|2230.85|2233.68|2230.68|0
1735243950000|2024-12-26 20:12:30|2233.84|2230.84|2233.83|2230.83|2233.87|2230.87|2233.83|2230.83|0
1735243960000|2024-12-26 20:12:40|2233.82|2230.82|2233.82|2230.82|2233.84|2230.84|2233.73|2230.73|0
1735243970000|2024-12-26 20:12:50|2233.81|2230.81|2233.89|2230.89|2233.89|2230.89|2233.81|2230.81|0
1735243980000|2024-12-26 20:13:00|2233.88|2230.88|2233.85|2230.85|2233.88|2230.88|2233.85|2230.85|0
1735243990000|2024-12-26 20:13:10|2233.87|2230.87|2233.78|2230.78|2233.88|2230.88|2233.74|2230.74|0
1735244000000|2024-12-26 20:13:20|2233.75|2230.75|2233.61|2230.61|2233.75|2230.75|2233.6|2230.6|0
1735244010000|2024-12-26 20:13:30|2233.63|2230.63|2233.34|2230.34|2233.63|2230.63|2233.33|2230.33|0
1735244020000|2024-12-26 20:13:40|2233.37|2230.37|2233.4|2230.4|2233.44|2230.44|2233.37|2230.37|0
1735244030000|2024-12-26 20:13:50|2233.29|2230.29|2233.34|2230.34|2233.34|2230.34|2233.23|2230.23|0
1735244040000|2024-12-26 20:14:00|2233.37|2230.37|2233.24|2230.24|2233.37|2230.37|2233.24|2230.24|0
1735244050000|2024-12-26 20:14:10|2233.16|2230.16|2233|2230|2233.16|2230.16|2233|2230|0
1735244060000|2024-12-26 20:14:20|2232.99|2229.99|2233.05|2230.05|2233.05|2230.05|2232.99|2229.99|0
1735244070000|2024-12-26 20:14:30|2233.06|2230.06|2232.98|2229.98|2233.08|2230.08|2232.98|2229.98|0
1735244080000|2024-12-26 20:14:40|2232.91|2229.91|2232.73|2229.73|2232.91|2229.91|2232.73|2229.73|0
1735244090000|2024-12-26 20:14:50|2232.67|2229.67|2232.25|2229.25|2232.67|2229.67|2232.25|2229.25|0
1735244100000|2024-12-26 20:15:00|2232.21|2229.21|2232.41|2229.41|2232.41|2229.41|2232.21|2229.21|0
1735244110000|2024-12-26 20:15:10|2232.42|2229.42|2232.76|2229.76|2232.76|2229.76|2232.42|2229.42|0
1735244120000|2024-12-26 20:15:20|2232.77|2229.77|2233.34|2230.34|2233.34|2230.34|2232.77|2229.77|0
1735244130000|2024-12-26 20:15:30|2233.32|2230.32|2233.22|2230.22|2233.33|2230.33|2233.22|2230.22|0
1735244140000|2024-12-26 20:15:40|2233.25|2230.25|2233.27|2230.27|2233.27|2230.27|2233.19|2230.19|0
1735244150000|2024-12-26 20:15:50|2233.29|2230.29|2233.27|2230.27|2233.32|2230.32|2233.27|2230.27|0
1735244160000|2024-12-26 20:16:00|2233.28|2230.28|2233.19|2230.19|2233.28|2230.28|2233.19|2230.19|0
1735244170000|2024-12-26 20:16:10|2233.14|2230.14|2233.17|2230.17|2233.22|2230.22|2233.14|2230.14|0
1735244180000|2024-12-26 20:16:20|2233.2|2230.2|2233.08|2230.08|2233.22|2230.22|2233.08|2230.08|0
1735244190000|2024-12-26 20:16:30|2233.06|2230.06|2233.22|2230.22|2233.22|2230.22|2233.06|2230.06|0
1735244200000|2024-12-26 20:16:40|2233.21|2230.21|2233.06|2230.06|2233.21|2230.21|2233.06|2230.06|0
1735244210000|2024-12-26 20:16:50|2233|2230|2233.04|2230.04|2233.08|2230.08|2232.99|2229.99|0
1735244220000|2024-12-26 20:17:00|2233.05|2230.05|2232.97|2229.97|2233.05|2230.05|2232.94|2229.94|0
1735244230000|2024-12-26 20:17:10|2232.99|2229.99|2232.71|2229.71|2232.99|2229.99|2232.71|2229.71|0
1735244240000|2024-12-26 20:17:20|2232.74|2229.74|2232.82|2229.82|2232.85|2229.85|2232.74|2229.74|0
1735244250000|2024-12-26 20:17:30|2232.79|2229.79|2232.63|2229.63|2232.79|2229.79|2232.57|2229.57|0
1735244260000|2024-12-26 20:17:40|2232.61|2229.61|2232.69|2229.69|2232.69|2229.69|2232.61|2229.61|0
1735244270000|2024-12-26 20:17:50|2232.72|2229.72|2232.62|2229.62|2232.78|2229.78|2232.62|2229.62|0
1735244280000|2024-12-26 20:18:00|2232.61|2229.61|2232.59|2229.59|2232.61|2229.61|2232.57|2229.57|0
1735244290000|2024-12-26 20:18:10|2232.62|2229.62|2232.65|2229.65|2232.69|2229.69|2232.62|2229.62|0
1735244300000|2024-12-26 20:18:20|2232.64|2229.64|2232.59|2229.59|2232.68|2229.68|2232.59|2229.59|0
1735244310000|2024-12-26 20:18:30|2232.66|2229.66|2232.79|2229.79|2232.8|2229.8|2232.65|2229.65|0
1735244320000|2024-12-26 20:18:40|2232.94|2229.94|2232.9|2229.9|2232.94|2229.94|2232.9|2229.9|0
1735244330000|2024-12-26 20:18:50|2232.8|2229.8|2232.89|2229.89|2232.9|2229.9|2232.8|2229.8|0
1735244340000|2024-12-26 20:19:00|2232.88|2229.88|2233.02|2230.02|2233.02|2230.02|2232.88|2229.88|0
1735244350000|2024-12-26 20:19:10|2233.03|2230.03|2233.1|2230.1|2233.12|2230.12|2233.03|2230.03|0
1735244360000|2024-12-26 20:19:20|2233.11|2230.11|2233.51|2230.51|2233.51|2230.51|2233.11|2230.11|0
1735244370000|2024-12-26 20:19:30|2233.54|2230.54|2234.02|2231.02|2234.02|2231.02|2233.54|2230.54|0
1735244380000|2024-12-26 20:19:40|2234.04|2231.04|2234.05|2231.05|2234.1|2231.1|2234.03|2231.03|0
1735244390000|2024-12-26 20:19:50|2234.07|2231.07|2234.1|2231.1|2234.1|2231.1|2234.05|2231.05|0
1735244400000|2024-12-26 20:20:00|2234.12|2231.12|2234.32|2231.32|2234.32|2231.32|2234.12|2231.12|0
1735244410000|2024-12-26 20:20:10|2234.3|2231.3|2234.31|2231.31|2234.45|2231.45|2234.3|2231.3|0
1735244420000|2024-12-26 20:20:20|2234.3|2231.3|2234.25|2231.25|2234.3|2231.3|2234.17|2231.17|0
1735244430000|2024-12-26 20:20:30|2234.22|2231.22|2234.09|2231.09|2234.22|2231.22|2234.07|2231.07|0
1735244440000|2024-12-26 20:20:40|2234.1|2231.1|2234.09|2231.09|2234.15|2231.15|2234.06|2231.06|0
1735244450000|2024-12-26 20:20:50|2234.06|2231.06|2233.84|2230.84|2234.06|2231.06|2233.82|2230.82|0
1735244460000|2024-12-26 20:21:00|2233.82|2230.82|2233.87|2230.87|2233.88|2230.88|2233.79|2230.79|0
1735244470000|2024-12-26 20:21:10|2233.84|2230.84|2234.34|2231.34|2234.34|2231.34|2233.84|2230.84|0
1735244480000|2024-12-26 20:21:20|2234.41|2231.41|2234.17|2231.17|2234.41|2231.41|2234.17|2231.17|0
1735244490000|2024-12-26 20:21:30|2234.08|2231.08|2233.89|2230.89|2234.08|2231.08|2233.86|2230.86|0
1735244500000|2024-12-26 20:21:40|2233.9|2230.9|2233.91|2230.91|2233.91|2230.91|2233.85|2230.85|0
1735244510000|2024-12-26 20:21:50|2233.83|2230.83|2233.52|2230.52|2233.83|2230.83|2233.5|2230.5|0
1735244520000|2024-12-26 20:22:00|2233.5|2230.5|2233.67|2230.67|2233.67|2230.67|2233.5|2230.5|0
1735244530000|2024-12-26 20:22:10|2233.68|2230.68|2233.6|2230.6|2233.68|2230.68|2233.6|2230.6|0
1735244540000|2024-12-26 20:22:20|2233.61|2230.61|2233.71|2230.71|2233.74|2230.74|2233.6|2230.6|0
1735244550000|2024-12-26 20:22:30|2233.67|2230.67|2233.59|2230.59|2233.67|2230.67|2233.59|2230.59|0
1735244560000|2024-12-26 20:22:40|2233.56|2230.56|2233.51|2230.51|2233.6|2230.6|2233.48|2230.48|0
1735244570000|2024-12-26 20:22:50|2233.5|2230.5|2233.56|2230.56|2233.64|2230.64|2233.49|2230.49|0
1735244580000|2024-12-26 20:23:00|2233.55|2230.55|2233.47|2230.47|2233.59|2230.59|2233.47|2230.47|0
1735244590000|2024-12-26 20:23:10|2233.38|2230.38|2233.09|2230.09|2233.38|2230.38|2233.05|2230.05|0
1735244600000|2024-12-26 20:23:20|2233.22|2230.22|2233.12|2230.12|2233.22|2230.22|2232.99|2229.99|0
1735244610000|2024-12-26 20:23:30|2233.2|2230.2|2233.47|2230.47|2233.5|2230.5|2233.2|2230.2|0
1735244620000|2024-12-26 20:23:40|2233.42|2230.42|2233.39|2230.39|2233.42|2230.42|2233.39|2230.39|0
1735244630000|2024-12-26 20:23:50|2233.36|2230.36|2233.47|2230.47|2233.47|2230.47|2233.35|2230.35|0
1735244640000|2024-12-26 20:24:00|2233.45|2230.45|2233.37|2230.37|2233.45|2230.45|2233.37|2230.37|0
1735244650000|2024-12-26 20:24:10|2233.38|2230.38|2233.48|2230.48|2233.48|2230.48|2233.38|2230.38|0
1735244660000|2024-12-26 20:24:20|2233.54|2230.54|2233.5|2230.5|2233.55|2230.55|2233.48|2230.48|0
1735244670000|2024-12-26 20:24:30|2233.49|2230.49|2233.41|2230.41|2233.5|2230.5|2233.39|2230.39|0
1735244680000|2024-12-26 20:24:40|2233.42|2230.42|2233.26|2230.26|2233.46|2230.46|2233.26|2230.26|0
1735244690000|2024-12-26 20:24:50|2233.28|2230.28|2233.5|2230.5|2233.5|2230.5|2233.28|2230.28|0
1735244700000|2024-12-26 20:25:00|2233.59|2230.59|2233.57|2230.57|2233.59|2230.59|2233.52|2230.52|0
1735244710000|2024-12-26 20:25:10|2233.66|2230.66|2233.82|2230.82|2233.9|2230.9|2233.66|2230.66|0
1735244720000|2024-12-26 20:25:20|2233.84|2230.84|2233.91|2230.91|2233.98|2230.98|2233.84|2230.84|0
1735244730000|2024-12-26 20:25:30|2233.9|2230.9|2233.89|2230.89|2233.9|2230.9|2233.88|2230.88|0
1735244740000|2024-12-26 20:25:40|2233.97|2230.97|2234.03|2231.03|2234.06|2231.06|2233.94|2230.94|0
1735244750000|2024-12-26 20:25:50|2234.02|2231.02|2233.85|2230.85|2234.02|2231.02|2233.85|2230.85|0
1735244760000|2024-12-26 20:26:00|2233.84|2230.84|2234.07|2231.07|2234.07|2231.07|2233.84|2230.84|0
1735244770000|2024-12-26 20:26:10|2234.05|2231.05|2233.69|2230.69|2234.05|2231.05|2233.68|2230.68|0
1735244780000|2024-12-26 20:26:20|2233.7|2230.7|2233.7|2230.7|2233.71|2230.71|2233.66|2230.66|0
1735244790000|2024-12-26 20:26:30|2233.69|2230.69|2234.21|2231.21|2234.22|2231.22|2233.69|2230.69|0
1735244800000|2024-12-26 20:26:40|2234.22|2231.22|2234.31|2231.31|2234.31|2231.31|2234.2|2231.2|0
1735244810000|2024-12-26 20:26:50|2234.32|2231.32|2234.25|2231.25|2234.33|2231.33|2234.25|2231.25|0
1735244820000|2024-12-26 20:27:00|2234.22|2231.22|2234.49|2231.49|2234.49|2231.49|2234.22|2231.22|0
1735244830000|2024-12-26 20:27:10|2234.48|2231.48|2234.44|2231.44|2234.48|2231.48|2234.44|2231.44|0
1735244840000|2024-12-26 20:27:20|2234.45|2231.45|2234.32|2231.32|2234.48|2231.48|2234.31|2231.31|0
1735244850000|2024-12-26 20:27:30|2234.33|2231.33|2234.24|2231.24|2234.36|2231.36|2234.22|2231.22|0
1735244860000|2024-12-26 20:27:40|2234.14|2231.14|2234.28|2231.28|2234.28|2231.28|2234.14|2231.14|0
1735244870000|2024-12-26 20:27:50|2234.29|2231.29|2234.61|2231.61|2234.61|2231.61|2234.29|2231.29|0
1735244880000|2024-12-26 20:28:00|2234.63|2231.63|2234.35|2231.35|2234.63|2231.63|2234.35|2231.35|0
1735244890000|2024-12-26 20:28:10|2234.45|2231.45|2234.51|2231.51|2234.51|2231.51|2234.42|2231.42|0
1735244900000|2024-12-26 20:28:20|2234.43|2231.43|2234.39|2231.39|2234.43|2231.43|2234.39|2231.39|0
1735244910000|2024-12-26 20:28:30|2234.41|2231.41|2234.27|2231.27|2234.44|2231.44|2234.27|2231.27|0
1735244920000|2024-12-26 20:28:40|2234.29|2231.29|2234.27|2231.27|2234.29|2231.29|2234.27|2231.27|0
1735244930000|2024-12-26 20:28:50|2234.3|2231.3|2234.2|2231.2|2234.3|2231.3|2234.18|2231.18|0
1735244940000|2024-12-26 20:29:00|2234.23|2231.23|2234.06|2231.06|2234.29|2231.29|2234.03|2231.03|0
1735244950000|2024-12-26 20:29:10|2234.05|2231.05|2233.94|2230.94|2234.06|2231.06|2233.92|2230.92|0
1735244960000|2024-12-26 20:29:20|2233.87|2230.87|2234.11|2231.11|2234.11|2231.11|2233.84|2230.84|0
1735244970000|2024-12-26 20:29:30|2234.16|2231.16|2233.94|2230.94|2234.16|2231.16|2233.94|2230.94|0
1735244980000|2024-12-26 20:29:40|2233.81|2230.81|2234.02|2231.02|2234.02|2231.02|2233.79|2230.79|0
1735244990000|2024-12-26 20:29:50|2233.98|2230.98|2233.91|2230.91|2233.98|2230.98|2233.9|2230.9|0
1735245000000|2024-12-26 20:30:00|2233.84|2230.84|2233.62|2230.62|2233.86|2230.86|2233.56|2230.56|0
1735245010000|2024-12-26 20:30:10|2233.64|2230.64|2233.91|2230.91|2233.91|2230.91|2233.64|2230.64|0
1735245020000|2024-12-26 20:30:20|2233.92|2230.92|2233.72|2230.72|2233.94|2230.94|2233.72|2230.72|0
1735245030000|2024-12-26 20:30:30|2233.73|2230.73|2234.14|2231.14|2234.14|2231.14|2233.73|2230.73|0
1735245040000|2024-12-26 20:30:40|2234.17|2231.17|2234.18|2231.18|2234.26|2231.26|2234.17|2231.17|0
1735245050000|2024-12-26 20:30:50|2234.21|2231.21|2234.14|2231.14|2234.25|2231.25|2234.07|2231.07|0
1735245060000|2024-12-26 20:31:00|2234.13|2231.13|2234.31|2231.31|2234.31|2231.31|2234.13|2231.13|0
1735245070000|2024-12-26 20:31:10|2234.3|2231.3|2234.51|2231.51|2234.51|2231.51|2234.3|2231.3|0
1735245080000|2024-12-26 20:31:20|2234.5|2231.5|2234.54|2231.54|2234.6|2231.6|2234.49|2231.49|0
1735245090000|2024-12-26 20:31:30|2234.51|2231.51|2234.49|2231.49|2234.51|2231.51|2234.42|2231.42|0
1735245100000|2024-12-26 20:31:40|2234.52|2231.52|2234.48|2231.48|2234.65|2231.65|2234.48|2231.48|0
1735245110000|2024-12-26 20:31:50|2234.56|2231.56|2234.64|2231.64|2234.64|2231.64|2234.55|2231.55|0
1735245120000|2024-12-26 20:32:00|2234.67|2231.67|2234.83|2231.83|2234.96|2231.96|2234.67|2231.67|0
1735245130000|2024-12-26 20:32:10|2234.81|2231.81|2234.65|2231.65|2234.81|2231.81|2234.64|2231.64|0
1735245140000|2024-12-26 20:32:20|2234.82|2231.82|2234.91|2231.91|2235.04|2232.04|2234.82|2231.82|0
1735245150000|2024-12-26 20:32:30|2234.78|2231.78|2234.6|2231.6|2234.8|2231.8|2234.6|2231.6|0
1735245160000|2024-12-26 20:32:40|2234.38|2231.38|2234.66|2231.66|2234.66|2231.66|2234.38|2231.38|0
1735245170000|2024-12-26 20:32:50|2234.64|2231.64|2234.66|2231.66|2234.66|2231.66|2234.6|2231.6|0
1735245180000|2024-12-26 20:33:00|2234.64|2231.64|2234.69|2231.69|2234.69|2231.69|2234.64|2231.64|0
1735245190000|2024-12-26 20:33:10|2234.71|2231.71|2235|2232|2235|2232|2234.71|2231.71|0
1735245200000|2024-12-26 20:33:20|2234.98|2231.98|2235.15|2232.15|2235.15|2232.15|2234.93|2231.93|0
1735245210000|2024-12-26 20:33:30|2235.13|2232.13|2234.88|2231.88|2235.13|2232.13|2234.88|2231.88|0
1735245220000|2024-12-26 20:33:40|2234.91|2231.91|2235.02|2232.02|2235.09|2232.09|2234.91|2231.91|0
1735245230000|2024-12-26 20:33:50|2234.92|2231.92|2234.89|2231.89|2234.92|2231.92|2234.89|2231.89|0
1735245240000|2024-12-26 20:34:00|2234.92|2231.92|2235.02|2232.02|2235.02|2232.02|2234.92|2231.92|0
1735245250000|2024-12-26 20:34:10|2235.03|2232.03|2235.07|2232.07|2235.07|2232.07|2235|2232|0
1735245260000|2024-12-26 20:34:20|2235.02|2232.02|2234.99|2231.99|2235.03|2232.03|2234.94|2231.94|0
1735245270000|2024-12-26 20:34:30|2235|2232|2234.91|2231.91|2235|2232|2234.91|2231.91|0
1735245280000|2024-12-26 20:34:40|2234.87|2231.87|2234.92|2231.92|2234.92|2231.92|2234.86|2231.86|0
1735245290000|2024-12-26 20:34:50|2234.93|2231.93|2234.83|2231.83|2234.94|2231.94|2234.83|2231.83|0
1735245300000|2024-12-26 20:35:00|2234.81|2231.81|2234.68|2231.68|2234.81|2231.81|2234.65|2231.65|0
1735245310000|2024-12-26 20:35:10|2234.64|2231.64|2234.7|2231.7|2234.71|2231.71|2234.59|2231.59|0
1735245320000|2024-12-26 20:35:20|2234.8|2231.8|2234.47|2231.47|2234.8|2231.8|2234.47|2231.47|0
1735245330000|2024-12-26 20:35:30|2234.46|2231.46|2234.49|2231.49|2234.51|2231.51|2234.46|2231.46|0
1735245340000|2024-12-26 20:35:40|2234.51|2231.51|2234.69|2231.69|2234.69|2231.69|2234.51|2231.51|0
1735245350000|2024-12-26 20:35:50|2234.71|2231.71|2234.73|2231.73|2234.75|2231.75|2234.71|2231.71|0
1735245360000|2024-12-26 20:36:00|2234.67|2231.67|2234.47|2231.47|2234.68|2231.68|2234.46|2231.46|0
1735245370000|2024-12-26 20:36:10|2234.46|2231.46|2234.41|2231.41|2234.5|2231.5|2234.41|2231.41|0
1735245380000|2024-12-26 20:36:20|2234.42|2231.42|2234.31|2231.31|2234.45|2231.45|2234.31|2231.31|0
1735245390000|2024-12-26 20:36:30|2234.4|2231.4|2234.18|2231.18|2234.44|2231.44|2234.18|2231.18|0
1735245400000|2024-12-26 20:36:40|2234.2|2231.2|2233.94|2230.94|2234.2|2231.2|2233.9|2230.9|0
1735245410000|2024-12-26 20:36:50|2233.95|2230.95|2233.8|2230.8|2233.95|2230.95|2233.78|2230.78|0
1735245420000|2024-12-26 20:37:00|2233.69|2230.69|2233.43|2230.43|2233.69|2230.69|2233.43|2230.43|0
1735245430000|2024-12-26 20:37:10|2233.41|2230.41|2233.5|2230.5|2233.5|2230.5|2233.41|2230.41|0
1735245440000|2024-12-26 20:37:20|2233.46|2230.46|2233.26|2230.26|2233.49|2230.49|2233.26|2230.26|0
1735245450000|2024-12-26 20:37:30|2233.24|2230.24|2232.98|2229.98|2233.25|2230.25|2232.98|2229.98|0
1735245460000|2024-12-26 20:37:40|2233|2230|2232.97|2229.97|2233.05|2230.05|2232.97|2229.97|0
1735245470000|2024-12-26 20:37:50|2233|2230|2233.03|2230.03|2233.03|2230.03|2232.98|2229.98|0
1735245480000|2024-12-26 20:38:00|2233.06|2230.06|2233.13|2230.13|2233.24|2230.24|2233.04|2230.04|0
1735245490000|2024-12-26 20:38:10|2233.14|2230.14|2233.16|2230.16|2233.26|2230.26|2233.14|2230.14|0
1735245500000|2024-12-26 20:38:20|2233.12|2230.12|2232.98|2229.98|2233.12|2230.12|2232.97|2229.97|0
1735245510000|2024-12-26 20:38:30|2232.97|2229.97|2232.9|2229.9|2232.97|2229.97|2232.89|2229.89|0
1735245520000|2024-12-26 20:38:40|2232.88|2229.88|2232.88|2229.88|2232.91|2229.91|2232.85|2229.85|0
1735245530000|2024-12-26 20:38:50|2232.89|2229.89|2232.83|2229.83|2232.89|2229.89|2232.83|2229.83|0
1735245540000|2024-12-26 20:39:00|2232.87|2229.87|2233.08|2230.08|2233.19|2230.19|2232.87|2229.87|0
1735245550000|2024-12-26 20:39:10|2233.05|2230.05|2233.18|2230.18|2233.18|2230.18|2233.05|2230.05|0
1735245560000|2024-12-26 20:39:20|2233.24|2230.24|2233.06|2230.06|2233.24|2230.24|2233.06|2230.06|0
1735245570000|2024-12-26 20:39:30|2232.99|2229.99|2232.73|2229.73|2232.99|2229.99|2232.73|2229.73|0
1735245580000|2024-12-26 20:39:40|2232.75|2229.75|2232.96|2229.96|2232.96|2229.96|2232.73|2229.73|0
1735245590000|2024-12-26 20:39:50|2232.94|2229.94|2233|2230|2233|2230|2232.9|2229.9|0
1735245600000|2024-12-26 20:40:00|2233.02|2230.02|2232.67|2229.67|2233.02|2230.02|2232.67|2229.67|0
1735245610000|2024-12-26 20:40:10|2232.62|2229.62|2232.34|2229.34|2232.62|2229.62|2232.34|2229.34|0
1735245620000|2024-12-26 20:40:20|2232.35|2229.35|2232.21|2229.21|2232.37|2229.37|2232.18|2229.18|0
1735245630000|2024-12-26 20:40:30|2232.18|2229.18|2232.4|2229.4|2232.4|2229.4|2232.18|2229.18|0
1735245640000|2024-12-26 20:40:40|2232.39|2229.39|2232.42|2229.42|2232.53|2229.53|2232.39|2229.39|0
1735245650000|2024-12-26 20:40:50|2232.39|2229.39|2232.34|2229.34|2232.41|2229.41|2232.31|2229.31|0
1735245660000|2024-12-26 20:41:00|2232.35|2229.35|2232.53|2229.53|2232.53|2229.53|2232.26|2229.26|0
1735245670000|2024-12-26 20:41:10|2232.74|2229.74|2232.85|2229.85|2232.87|2229.87|2232.74|2229.74|0
1735245680000|2024-12-26 20:41:20|2232.81|2229.81|2233.03|2230.03|2233.05|2230.05|2232.77|2229.77|0
1735245690000|2024-12-26 20:41:30|2232.89|2229.89|2233.03|2230.03|2233.03|2230.03|2232.89|2229.89|0
1735245700000|2024-12-26 20:41:40|2233.07|2230.07|2233.01|2230.01|2233.12|2230.12|2233.01|2230.01|0
1735245710000|2024-12-26 20:41:50|2233.07|2230.07|2233|2230|2233.07|2230.07|2232.92|2229.92|0
1735245720000|2024-12-26 20:42:00|2233.02|2230.02|2232.98|2229.98|2233.09|2230.09|2232.98|2229.98|0
1735245730000|2024-12-26 20:42:10|2232.97|2229.97|2232.52|2229.52|2232.97|2229.97|2232.52|2229.52|0
1735245740000|2024-12-26 20:42:20|2232.5|2229.5|2232.35|2229.35|2232.5|2229.5|2232.35|2229.35|0
1735245750000|2024-12-26 20:42:30|2232.33|2229.33|2232.5|2229.5|2232.5|2229.5|2232.27|2229.27|0
1735245760000|2024-12-26 20:42:40|2232.53|2229.53|2232.53|2229.53|2232.62|2229.62|2232.53|2229.53|0
1735245770000|2024-12-26 20:42:50|2232.58|2229.58|2232.62|2229.62|2232.69|2229.69|2232.58|2229.58|0
1735245780000|2024-12-26 20:43:00|2232.73|2229.73|2232.71|2229.71|2232.77|2229.77|2232.71|2229.71|0
1735245790000|2024-12-26 20:43:10|2232.7|2229.7|2232.84|2229.84|2232.84|2229.84|2232.7|2229.7|0
1735245800000|2024-12-26 20:43:20|2232.81|2229.81|2232.87|2229.87|2232.89|2229.89|2232.78|2229.78|0
1735245810000|2024-12-26 20:43:30|2232.86|2229.86|2232.78|2229.78|2232.86|2229.86|2232.72|2229.72|0
1735245820000|2024-12-26 20:43:40|2232.66|2229.66|2232.66|2229.66|2232.72|2229.72|2232.64|2229.64|0
1735245830000|2024-12-26 20:43:50|2232.57|2229.57|2232.26|2229.26|2232.57|2229.57|2232.22|2229.22|0
1735245840000|2024-12-26 20:44:00|2232.32|2229.32|2232.37|2229.37|2232.54|2229.54|2232.32|2229.32|0
1735245850000|2024-12-26 20:44:10|2232.35|2229.35|2232.34|2229.34|2232.38|2229.38|2232.34|2229.34|0
1735245860000|2024-12-26 20:44:20|2232.44|2229.44|2232.49|2229.49|2232.49|2229.49|2232.44|2229.44|0
1735245870000|2024-12-26 20:44:30|2232.46|2229.46|2232.59|2229.59|2232.62|2229.62|2232.46|2229.46|0
1735245880000|2024-12-26 20:44:40|2232.6|2229.6|2232.72|2229.72|2232.78|2229.78|2232.6|2229.6|0
1735245890000|2024-12-26 20:44:50|2232.71|2229.71|2232.68|2229.68|2232.79|2229.79|2232.67|2229.67|0
1735245900000|2024-12-26 20:45:00|2232.7|2229.7|2232.49|2229.49|2232.7|2229.7|2232.46|2229.46|0
1735245910000|2024-12-26 20:45:10|2232.51|2229.51|2232.45|2229.45|2232.51|2229.51|2232.44|2229.44|0
1735245920000|2024-12-26 20:45:20|2232.35|2229.35|2232.25|2229.25|2232.37|2229.37|2232.24|2229.24|0
1735245930000|2024-12-26 20:45:30|2232.27|2229.27|2232.51|2229.51|2232.51|2229.51|2232.27|2229.27|0
1735245940000|2024-12-26 20:45:40|2232.55|2229.55|2232.38|2229.38|2232.55|2229.55|2232.31|2229.31|0
1735245950000|2024-12-26 20:45:50|2232.72|2229.72|2232.91|2229.91|2232.92|2229.92|2232.72|2229.72|0
1735245960000|2024-12-26 20:46:00|2232.97|2229.97|2233.35|2230.35|2233.36|2230.36|2232.97|2229.97|0
1735245970000|2024-12-26 20:46:10|2233.34|2230.34|2233.3|2230.3|2233.44|2230.44|2233.3|2230.3|0
1735245980000|2024-12-26 20:46:20|2233.28|2230.28|2233.57|2230.57|2233.57|2230.57|2233.28|2230.28|0
1735245990000|2024-12-26 20:46:30|2233.56|2230.56|2233.67|2230.67|2233.71|2230.71|2233.56|2230.56|0
1735246000000|2024-12-26 20:46:40|2233.69|2230.69|2233.77|2230.77|2233.77|2230.77|2233.67|2230.67|0
1735246010000|2024-12-26 20:46:50|2233.76|2230.76|2233.68|2230.68|2233.76|2230.76|2233.65|2230.65|0
1735246020000|2024-12-26 20:47:00|2233.82|2230.82|2234.02|2231.02|2234.02|2231.02|2233.81|2230.81|0
1735246030000|2024-12-26 20:47:10|2234.07|2231.07|2234.19|2231.19|2234.19|2231.19|2234|2231|0
1735246040000|2024-12-26 20:47:20|2234.15|2231.15|2234.11|2231.11|2234.15|2231.15|2234.03|2231.03|0
1735246050000|2024-12-26 20:47:30|2234.18|2231.18|2234.31|2231.31|2234.34|2231.34|2234.18|2231.18|0
1735246060000|2024-12-26 20:47:40|2234.26|2231.26|2234.35|2231.35|2234.39|2231.39|2234.26|2231.26|0
1735246070000|2024-12-26 20:47:50|2234.34|2231.34|2234.27|2231.27|2234.36|2231.36|2234.23|2231.23|0
1735246080000|2024-12-26 20:48:00|2234.22|2231.22|2234.31|2231.31|2234.31|2231.31|2234.22|2231.22|0
1735246090000|2024-12-26 20:48:10|2234.33|2231.33|2233.66|2230.66|2234.33|2231.33|2233.66|2230.66|0
1735246100000|2024-12-26 20:48:20|2233.76|2230.76|2233.55|2230.55|2233.76|2230.76|2233.53|2230.53|0
1735246110000|2024-12-26 20:48:30|2233.51|2230.51|2233.3|2230.3|2233.51|2230.51|2233.3|2230.3|0
1735246120000|2024-12-26 20:48:40|2233.31|2230.31|2233.06|2230.06|2233.31|2230.31|2233.06|2230.06|0
1735246130000|2024-12-26 20:48:50|2233.03|2230.03|2232.9|2229.9|2233.03|2230.03|2232.89|2229.89|0
1735246140000|2024-12-26 20:49:00|2232.96|2229.96|2232.47|2229.47|2232.96|2229.96|2232.47|2229.47|0
1735246150000|2024-12-26 20:49:10|2232.46|2229.46|2232.14|2229.14|2232.46|2229.46|2232.14|2229.14|0
1735246160000|2024-12-26 20:49:20|2232.13|2229.13|2231.6|2228.6|2232.13|2229.13|2231.56|2228.56|0
1735246170000|2024-12-26 20:49:30|2231.57|2228.57|2231.35|2228.35|2231.57|2228.57|2231.35|2228.35|0
1735246180000|2024-12-26 20:49:40|2231.29|2228.29|2232.18|2229.18|2232.18|2229.18|2231.29|2228.29|0
1735246190000|2024-12-26 20:49:50|2232.2|2229.2|2232.24|2229.24|2232.27|2229.27|2232.14|2229.14|0
1735246200000|2024-12-26 20:50:00|2232.29|2229.29|2231.92|2228.92|2232.35|2229.35|2231.68|2228.68|0
1735246210000|2024-12-26 20:50:10|2232.08|2229.08|2232.94|2229.94|2232.94|2229.94|2232.08|2229.08|0
1735246220000|2024-12-26 20:50:20|2232.95|2229.95|2233.03|2230.03|2233.03|2230.03|2232.88|2229.88|0
1735246230000|2024-12-26 20:50:30|2233.09|2230.09|2233.02|2230.02|2233.17|2230.17|2233.02|2230.02|0
1735246240000|2024-12-26 20:50:40|2233.01|2230.01|2232.58|2229.58|2233.01|2230.01|2232.58|2229.58|0
1735246250000|2024-12-26 20:50:50|2232.59|2229.59|2232.02|2229.02|2232.63|2229.63|2232.02|2229.02|0
1735246260000|2024-12-26 20:51:00|2231.7|2228.7|2231.59|2228.59|2231.7|2228.7|2231.52|2228.52|0
1735246270000|2024-12-26 20:51:10|2231.75|2228.75|2231.85|2228.85|2231.88|2228.88|2231.75|2228.75|0
1735246280000|2024-12-26 20:51:20|2231.8|2228.8|2231.61|2228.61|2231.81|2228.81|2231.61|2228.61|0
1735246290000|2024-12-26 20:51:30|2231.6|2228.6|2231.41|2228.41|2231.7|2228.7|2231.4|2228.4|0
1735246300000|2024-12-26 20:51:40|2231.26|2228.26|2231.03|2228.03|2231.26|2228.26|2231.03|2228.03|0
1735246310000|2024-12-26 20:51:50|2231.04|2228.04|2230.76|2227.76|2231.05|2228.05|2230.76|2227.76|0
1735246320000|2024-12-26 20:52:00|2230.81|2227.81|2230.72|2227.72|2230.81|2227.81|2230.72|2227.72|0
1735246330000|2024-12-26 20:52:10|2230.75|2227.75|2230.53|2227.53|2230.78|2227.78|2230.52|2227.52|0
1735246340000|2024-12-26 20:52:20|2230.52|2227.52|2230.59|2227.59|2230.62|2227.62|2230.44|2227.44|0
1735246350000|2024-12-26 20:52:30|2230.31|2227.31|2230.38|2227.38|2230.48|2227.48|2230.3|2227.3|0
1735246360000|2024-12-26 20:52:40|2230.41|2227.41|2230.43|2227.43|2230.43|2227.43|2230.33|2227.33|0
1735246370000|2024-12-26 20:52:50|2230.48|2227.48|2230.66|2227.66|2230.66|2227.66|2230.48|2227.48|0
1735246380000|2024-12-26 20:53:00|2230.67|2227.67|2230.63|2227.63|2230.77|2227.77|2230.62|2227.62|0
1735246390000|2024-12-26 20:53:10|2230.68|2227.68|2230.19|2227.19|2230.68|2227.68|2230.19|2227.19|0
1735246400000|2024-12-26 20:53:20|2230.17|2227.17|2229.93|2226.93|2230.17|2227.17|2229.86|2226.86|0
1735246410000|2024-12-26 20:53:30|2229.86|2226.86|2230.16|2227.16|2230.16|2227.16|2229.86|2226.86|0
1735246420000|2024-12-26 20:53:40|2230.1|2227.1|2230.39|2227.39|2230.39|2227.39|2229.77|2226.77|0
1735246430000|2024-12-26 20:53:50|2230.43|2227.43|2230.79|2227.79|2230.79|2227.79|2230.43|2227.43|0
1735246440000|2024-12-26 20:54:00|2230.86|2227.86|2231.43|2228.43|2231.43|2228.43|2230.86|2227.86|0
1735246450000|2024-12-26 20:54:10|2231.83|2228.83|2232.19|2229.19|2232.23|2229.23|2231.83|2228.83|0
1735246460000|2024-12-26 20:54:20|2232.34|2229.34|2232.28|2229.28|2232.37|2229.37|2232.28|2229.28|0
1735246470000|2024-12-26 20:54:30|2232.32|2229.32|2232.37|2229.37|2232.57|2229.57|2232.32|2229.32|0
1735246480000|2024-12-26 20:54:40|2232.34|2229.34|2231.78|2228.78|2232.34|2229.34|2231.75|2228.75|0
1735246490000|2024-12-26 20:54:50|2231.67|2228.67|2231.37|2228.37|2231.84|2228.84|2231.21|2228.21|0
1735246500000|2024-12-26 20:55:00|2231.35|2228.35|2231.47|2228.47|2231.47|2228.47|2231.2|2228.2|0
1735246510000|2024-12-26 20:55:10|2231.15|2228.15|2230.9|2227.9|2231.29|2228.29|2230.9|2227.9|0
1735246520000|2024-12-26 20:55:20|2230.85|2227.85|2230.44|2227.44|2230.85|2227.85|2230.4|2227.4|0
1735246530000|2024-12-26 20:55:30|2230.42|2227.42|2230.65|2227.65|2230.65|2227.65|2230.28|2227.28|0
1735246540000|2024-12-26 20:55:40|2230.58|2227.58|2230.49|2227.49|2230.58|2227.58|2230.33|2227.33|0
1735246550000|2024-12-26 20:55:50|2230.5|2227.5|2230.39|2227.39|2230.5|2227.5|2230.28|2227.28|0
1735246560000|2024-12-26 20:56:00|2230.35|2227.35|2229.97|2226.97|2230.39|2227.39|2229.93|2226.93|0
1735246570000|2024-12-26 20:56:10|2229.98|2226.98|2229.87|2226.87|2229.99|2226.99|2229.8|2226.8|0
1735246580000|2024-12-26 20:56:20|2229.84|2226.84|2229.99|2226.99|2230.15|2227.15|2229.79|2226.79|0
1735246590000|2024-12-26 20:56:30|2229.96|2226.96|2229.72|2226.72|2230.13|2227.13|2229.72|2226.72|0
1735246600000|2024-12-26 20:56:40|2229.65|2226.65|2229.5|2226.5|2229.65|2226.65|2229.5|2226.5|0
1735246610000|2024-12-26 20:56:50|2229.54|2226.54|2229.5|2226.5|2229.72|2226.72|2229.5|2226.5|0
1735246620000|2024-12-26 20:57:00|2229.32|2226.32|2228.97|2225.97|2229.32|2226.32|2228.97|2225.97|0
1735246630000|2024-12-26 20:57:10|2228.98|2225.98|2229.09|2226.09|2229.09|2226.09|2228.76|2225.76|0
1735246640000|2024-12-26 20:57:20|2229|2226|2228.85|2225.85|2229.01|2226.01|2228.74|2225.74|0
1735246650000|2024-12-26 20:57:30|2228.83|2225.83|2228.52|2225.52|2228.9|2225.9|2228.52|2225.52|0
1735246660000|2024-12-26 20:57:40|2228.27|2225.27|2227.94|2224.94|2228.27|2225.27|2227.81|2224.81|0
1735246670000|2024-12-26 20:57:50|2227.87|2224.87|2228.53|2225.53|2228.53|2225.53|2227.87|2224.87|0
1735246680000|2024-12-26 20:58:00|2228.39|2225.39|2228.68|2225.68|2228.68|2225.68|2228.31|2225.31|0
1735246690000|2024-12-26 20:58:10|2228.77|2225.77|2228.93|2225.93|2228.94|2225.94|2228.75|2225.75|0
1735246700000|2024-12-26 20:58:20|2228.87|2225.87|2229.1|2226.1|2229.11|2226.11|2228.87|2225.87|0
1735246710000|2024-12-26 20:58:30|2229.09|2226.09|2228.7|2225.7|2229.09|2226.09|2228.7|2225.7|0
1735246720000|2024-12-26 20:58:40|2228.62|2225.62|2228.91|2225.91|2228.96|2225.96|2228.54|2225.54|0
1735246730000|2024-12-26 20:58:50|2228.95|2225.95|2228.69|2225.69|2228.98|2225.98|2228.68|2225.68|0
1735246740000|2024-12-26 20:59:00|2228.59|2225.59|2228.67|2225.67|2228.67|2225.67|2228.3|2225.3|0
1735246750000|2024-12-26 20:59:10|2228.55|2225.55|2227.34|2224.34|2228.55|2225.55|2227.34|2224.34|0
1735246760000|2024-12-26 20:59:20|2227.32|2224.32|2227.78|2224.78|2227.78|2224.78|2227.32|2224.32|0
1735246780000|2024-12-26 20:59:40|2227.72|2224.72|2227.87|2224.87|2227.87|2224.87|2227.72|2224.72|0
1735246790000|2024-12-26 20:59:50|2227.72|2224.72|2228.48|2225.48|2228.79|2225.79|2227.72|2224.72|0
1735309980000|2024-12-27 14:33:00|2203.74|2200.74|2202.68|2199.68|2204.01|2201.01|2202.68|2199.68|0
1735309990000|2024-12-27 14:33:10|2202.74|2199.74|2202.39|2199.39|2203.3|2200.3|2202.39|2199.39|0
1735310000000|2024-12-27 14:33:20|2202.35|2199.35|2203.43|2200.43|2203.57|2200.57|2202.35|2199.35|0
1735310010000|2024-12-27 14:33:30|2203.53|2200.53|2203.46|2200.46|2203.8|2200.8|2203.45|2200.45|0
1735310020000|2024-12-27 14:33:40|2203.36|2200.36|2200.82|2197.82|2203.36|2200.36|2200.82|2197.82|0
1735310030000|2024-12-27 14:33:50|2200.8|2197.8|2201.55|2198.55|2201.55|2198.55|2200.18|2197.18|0
1735310040000|2024-12-27 14:34:00|2201.41|2198.41|2201.65|2198.65|2201.95|2198.95|2201.34|2198.34|0
1735310050000|2024-12-27 14:34:10|2201.94|2198.94|2201.33|2198.33|2201.94|2198.94|2201.29|2198.29|0
1735310060000|2024-12-27 14:34:20|2201.56|2198.56|2201.71|2198.71|2201.78|2198.78|2201.36|2198.36|0
1735310070000|2024-12-27 14:34:30|2201.36|2198.36|2201.5|2198.5|2201.5|2198.5|2201.01|2198.01|0
1735310080000|2024-12-27 14:34:40|2200.81|2197.81|2201.26|2198.26|2201.3|2198.3|2200.55|2197.55|0
1735310090000|2024-12-27 14:34:50|2201.07|2198.07|2199.05|2196.05|2201.07|2198.07|2199.05|2196.05|0
1735310100000|2024-12-27 14:35:00|2198.92|2195.92|2198.54|2195.54|2199.16|2196.16|2198.54|2195.54|0
1735310110000|2024-12-27 14:35:10|2198.68|2195.68|2200.06|2197.06|2200.06|2197.06|2198.51|2195.51|0
1735310120000|2024-12-27 14:35:20|2200.07|2197.07|2199.07|2196.07|2200.07|2197.07|2198.22|2195.22|0
1735310130000|2024-12-27 14:35:30|2199.06|2196.06|2198.91|2195.91|2199.47|2196.47|2198.85|2195.85|0
1735310140000|2024-12-27 14:35:40|2198.86|2195.86|2199.03|2196.03|2199.03|2196.03|2198.51|2195.51|0
1735310150000|2024-12-27 14:35:50|2199.66|2196.66|2198.89|2195.89|2199.82|2196.82|2198.89|2195.89|0
1735310160000|2024-12-27 14:36:00|2198.92|2195.92|2197.22|2194.22|2198.92|2195.92|2197.22|2194.22|0
1735310170000|2024-12-27 14:36:10|2196.41|2193.41|2196.07|2193.07|2196.44|2193.44|2196.07|2193.07|0
1735310180000|2024-12-27 14:36:20|2195.98|2192.98|2197.59|2194.59|2197.96|2194.96|2195.98|2192.98|0
1735310190000|2024-12-27 14:36:30|2197.49|2194.49|2196.38|2193.38|2197.49|2194.49|2196.38|2193.38|0
1735310200000|2024-12-27 14:36:40|2195.95|2192.95|2194.36|2191.36|2195.95|2192.95|2194.36|2191.36|0
1735310210000|2024-12-27 14:36:50|2194.51|2191.51|2193.39|2190.39|2194.51|2191.51|2193.39|2190.39|0
1735310220000|2024-12-27 14:37:00|2193.37|2190.37|2193.99|2190.99|2194.51|2191.51|2193.37|2190.37|0
1735310230000|2024-12-27 14:37:10|2194.13|2191.13|2194.78|2191.78|2194.78|2191.78|2194.13|2191.13|0
1735310240000|2024-12-27 14:37:20|2194.75|2191.75|2194.44|2191.44|2194.88|2191.88|2194.44|2191.44|0
1735310250000|2024-12-27 14:37:30|2194.46|2191.46|2193.75|2190.75|2194.46|2191.46|2193.52|2190.52|0
1735310260000|2024-12-27 14:37:40|2193.76|2190.76|2193.56|2190.56|2193.76|2190.76|2193.51|2190.51|0
1735310270000|2024-12-27 14:37:50|2193.73|2190.73|2194.7|2191.7|2194.7|2191.7|2193.58|2190.58|0
1735310280000|2024-12-27 14:38:00|2195.71|2192.71|2197.15|2194.15|2197.29|2194.29|2195.71|2192.71|0
1735310290000|2024-12-27 14:38:10|2197.13|2194.13|2195.49|2192.49|2197.25|2194.25|2195.49|2192.49|0
1735310300000|2024-12-27 14:38:20|2195.48|2192.48|2194.63|2191.63|2195.5|2192.5|2194.63|2191.63|0
1735310310000|2024-12-27 14:38:30|2194.57|2191.57|2194.7|2191.7|2194.9|2191.9|2194.52|2191.52|0
1735310320000|2024-12-27 14:38:40|2194.28|2191.28|2193.95|2190.95|2194.28|2191.28|2193.95|2190.95|0
1735310330000|2024-12-27 14:38:50|2194.09|2191.09|2191.68|2188.68|2194.09|2191.09|2191.68|2188.68|0
1735310340000|2024-12-27 14:39:00|2191.1|2188.1|2190.87|2187.87|2191.1|2188.1|2190.87|2187.87|0
1735310350000|2024-12-27 14:39:10|2190.74|2187.74|2189.94|2186.94|2190.74|2187.74|2189.53|2186.53|0
1735310360000|2024-12-27 14:39:20|2190.28|2187.28|2190.58|2187.58|2190.58|2187.58|2190.21|2187.21|0
1735310370000|2024-12-27 14:39:30|2190.92|2187.92|2190.51|2187.51|2190.92|2187.92|2190.42|2187.42|0
1735310380000|2024-12-27 14:39:40|2190.44|2187.44|2190.81|2187.81|2190.81|2187.81|2190.43|2187.43|0
1735310390000|2024-12-27 14:39:50|2191|2188|2191.8|2188.8|2191.8|2188.8|2191|2188|0
1735310400000|2024-12-27 14:40:00|2191.85|2188.85|2189.71|2186.71|2191.85|2188.85|2189.71|2186.71|0
1735310410000|2024-12-27 14:40:10|2189.93|2186.93|2190.17|2187.17|2190.57|2187.57|2189.93|2186.93|0
1735310420000|2024-12-27 14:40:20|2190.51|2187.51|2190.91|2187.91|2190.91|2187.91|2190.46|2187.46|0
1735310430000|2024-12-27 14:40:30|2190.83|2187.83|2190.12|2187.12|2190.92|2187.92|2190.1|2187.1|0
1735310440000|2024-12-27 14:40:40|2189.99|2186.99|2190.45|2187.45|2190.73|2187.73|2189.99|2186.99|0
1735310450000|2024-12-27 14:40:50|2190.49|2187.49|2190.38|2187.38|2190.79|2187.79|2190.38|2187.38|0
1735310460000|2024-12-27 14:41:00|2190.47|2187.47|2191.81|2188.81|2191.81|2188.81|2190.47|2187.47|0
1735310470000|2024-12-27 14:41:10|2191.92|2188.92|2193.22|2190.22|2194.07|2191.07|2191.92|2188.92|0
1735310480000|2024-12-27 14:41:20|2193.29|2190.29|2193.37|2190.37|2193.37|2190.37|2193.22|2190.22|0
1735310490000|2024-12-27 14:41:30|2193.55|2190.55|2192.28|2189.28|2193.63|2190.63|2192.28|2189.28|0
1735310500000|2024-12-27 14:41:40|2192.24|2189.24|2190.67|2187.67|2192.24|2189.24|2190.48|2187.48|0
1735310510000|2024-12-27 14:41:50|2190.6|2187.6|2190.33|2187.33|2190.62|2187.62|2190.33|2187.33|0
1735310520000|2024-12-27 14:42:00|2190.47|2187.47|2190.03|2187.03|2190.53|2187.53|2190.03|2187.03|0
1735310530000|2024-12-27 14:42:10|2190.06|2187.06|2189.13|2186.13|2190.06|2187.06|2189.13|2186.13|0
1735310540000|2024-12-27 14:42:20|2188.94|2185.94|2188.54|2185.54|2189.12|2186.12|2188.53|2185.53|0
1735310550000|2024-12-27 14:42:30|2188.56|2185.56|2186.39|2183.39|2188.57|2185.57|2186.36|2183.36|0
1735310560000|2024-12-27 14:42:40|2186.38|2183.38|2185.76|2182.76|2186.38|2183.38|2185.67|2182.67|0
1735310570000|2024-12-27 14:42:50|2185.71|2182.71|2186.05|2183.05|2186.15|2183.15|2185.36|2182.36|0
1735310580000|2024-12-27 14:43:00|2185.97|2182.97|2185.71|2182.71|2185.97|2182.97|2185.6|2182.6|0
1735310590000|2024-12-27 14:43:10|2185.82|2182.82|2187.93|2184.93|2187.93|2184.93|2185.8|2182.8|0
1735310600000|2024-12-27 14:43:20|2187.96|2184.96|2188.15|2185.15|2188.15|2185.15|2187.91|2184.91|0
1735310610000|2024-12-27 14:43:30|2188.2|2185.2|2188.13|2185.13|2188.42|2185.42|2188|2185|0
1735310620000|2024-12-27 14:43:40|2187.54|2184.54|2187.29|2184.29|2187.78|2184.78|2187.29|2184.29|0
1735310630000|2024-12-27 14:43:50|2187.08|2184.08|2187.82|2184.82|2187.82|2184.82|2187.08|2184.08|0
1735310640000|2024-12-27 14:44:00|2187.74|2184.74|2186.7|2183.7|2188.08|2185.08|2186.7|2183.7|0
1735310650000|2024-12-27 14:44:10|2185.94|2182.94|2185.45|2182.45|2185.94|2182.94|2185.45|2182.45|0
1735310660000|2024-12-27 14:44:20|2185.18|2182.18|2185.45|2182.45|2185.69|2182.69|2185.18|2182.18|0
1735310670000|2024-12-27 14:44:30|2185.63|2182.63|2185.79|2182.79|2185.79|2182.79|2185.57|2182.57|0
1735310680000|2024-12-27 14:44:40|2185.67|2182.67|2185.64|2182.64|2185.74|2182.74|2185.42|2182.42|0
1735310690000|2024-12-27 14:44:50|2185.58|2182.58|2185|2182|2185.58|2182.58|2184.75|2181.75|0
1735310700000|2024-12-27 14:45:00|2185.01|2182.01|2184.22|2181.22|2185.01|2182.01|2183.31|2180.31|0
1735310710000|2024-12-27 14:45:10|2184.34|2181.34|2188.29|2185.29|2188.32|2185.32|2184.34|2181.34|0
1735310720000|2024-12-27 14:45:20|2188.46|2185.46|2188.91|2185.91|2188.91|2185.91|2188.07|2185.07|0
1735310730000|2024-12-27 14:45:30|2188.89|2185.89|2188.67|2185.67|2188.89|2185.89|2188.38|2185.38|0
1735310740000|2024-12-27 14:45:40|2188.6|2185.6|2189.25|2186.25|2189.25|2186.25|2188.6|2185.6|0
1735310750000|2024-12-27 14:45:50|2189.27|2186.27|2189.88|2186.88|2189.88|2186.88|2189.27|2186.27|0
1735310760000|2024-12-27 14:46:00|2189.93|2186.93|2190.09|2187.09|2190.22|2187.22|2189.93|2186.93|0
1735310770000|2024-12-27 14:46:10|2190.16|2187.16|2190.78|2187.78|2190.91|2187.91|2190.16|2187.16|0
1735310780000|2024-12-27 14:46:20|2191.68|2188.68|2191.31|2188.31|2191.68|2188.68|2191.13|2188.13|0
1735310790000|2024-12-27 14:46:30|2191.27|2188.27|2191.35|2188.35|2191.42|2188.42|2191.15|2188.15|0
1735310800000|2024-12-27 14:46:40|2191.29|2188.29|2190.81|2187.81|2191.51|2188.51|2190.81|2187.81|0
1735310810000|2024-12-27 14:46:50|2190.84|2187.84|2191.01|2188.01|2191.01|2188.01|2190.84|2187.84|0
1735310820000|2024-12-27 14:47:00|2191.04|2188.04|2192.58|2189.58|2192.78|2189.78|2191.04|2188.04|0
1735310830000|2024-12-27 14:47:10|2192.45|2189.45|2192.85|2189.85|2192.85|2189.85|2192.45|2189.45|0
1735310840000|2024-12-27 14:47:20|2192.91|2189.91|2193.19|2190.19|2193.32|2190.32|2192.91|2189.91|0
1735310850000|2024-12-27 14:47:30|2193.18|2190.18|2194.36|2191.36|2194.58|2191.58|2193.18|2190.18|0
1735310860000|2024-12-27 14:47:40|2194.38|2191.38|2194.42|2191.42|2194.6|2191.6|2194.38|2191.38|0
1735310870000|2024-12-27 14:47:50|2194.49|2191.49|2194.99|2191.99|2195.05|2192.05|2194.39|2191.39|0
1735310880000|2024-12-27 14:48:00|2195.01|2192.01|2195.21|2192.21|2195.31|2192.31|2195.01|2192.01|0
1735310890000|2024-12-27 14:48:10|2195.22|2192.22|2195.04|2192.04|2195.29|2192.29|2195.04|2192.04|0
1735310900000|2024-12-27 14:48:20|2194.15|2191.15|2194.93|2191.93|2194.93|2191.93|2194.12|2191.12|0
1735310910000|2024-12-27 14:48:30|2194.95|2191.95|2194.89|2191.89|2195.11|2192.11|2194.81|2191.81|0
1735310920000|2024-12-27 14:48:40|2194.93|2191.93|2195.67|2192.67|2195.67|2192.67|2194.93|2191.93|0
1735310930000|2024-12-27 14:48:50|2195.62|2192.62|2195.62|2192.62|2195.84|2192.84|2195.61|2192.61|0
1735310940000|2024-12-27 14:49:00|2195.71|2192.71|2195.9|2192.9|2196.13|2193.13|2195.71|2192.71|0
1735310950000|2024-12-27 14:49:10|2195.81|2192.81|2193.91|2190.91|2195.81|2192.81|2193.91|2190.91|0
1735310960000|2024-12-27 14:49:20|2193.85|2190.85|2194.92|2191.92|2194.92|2191.92|2193.85|2190.85|0
1735310970000|2024-12-27 14:49:30|2194.68|2191.68|2194.57|2191.57|2194.7|2191.7|2194.57|2191.57|0
1735310980000|2024-12-27 14:49:40|2194.65|2191.65|2194.89|2191.89|2195.17|2192.17|2194.65|2191.65|0
1735310990000|2024-12-27 14:49:50|2194.87|2191.87|2195|2192|2195|2192|2194.87|2191.87|0
1735311000000|2024-12-27 14:50:00|2194.81|2191.81|2193.22|2190.22|2194.94|2191.94|2193.22|2190.22|0
1735311010000|2024-12-27 14:50:10|2192.58|2189.58|2193.25|2190.25|2193.32|2190.32|2192.58|2189.58|0
1735311020000|2024-12-27 14:50:20|2193.2|2190.2|2193.3|2190.3|2193.57|2190.57|2193.2|2190.2|0
1735311030000|2024-12-27 14:50:30|2193.29|2190.29|2192.92|2189.92|2193.29|2190.29|2192.83|2189.83|0
1735311040000|2024-12-27 14:50:40|2192.91|2189.91|2193.82|2190.82|2193.82|2190.82|2192.91|2189.91|0
1735311050000|2024-12-27 14:50:50|2193.8|2190.8|2194.08|2191.08|2194.08|2191.08|2193.73|2190.73|0
1735311060000|2024-12-27 14:51:00|2194.23|2191.23|2194.02|2191.02|2194.23|2191.23|2193.9|2190.9|0
1735311070000|2024-12-27 14:51:10|2193.98|2190.98|2194.35|2191.35|2194.43|2191.43|2193.7|2190.7|0
1735311080000|2024-12-27 14:51:20|2194.34|2191.34|2194.45|2191.45|2194.45|2191.45|2194.11|2191.11|0
1735311090000|2024-12-27 14:51:30|2194.43|2191.43|2193.65|2190.65|2194.44|2191.44|2193.57|2190.57|0
1735311100000|2024-12-27 14:51:40|2193.61|2190.61|2193.77|2190.77|2193.78|2190.78|2193.49|2190.49|0
1735311110000|2024-12-27 14:51:50|2193.94|2190.94|2195.45|2192.45|2195.45|2192.45|2193.94|2190.94|0
1735311120000|2024-12-27 14:52:00|2195.48|2192.48|2195.74|2192.74|2195.97|2192.97|2195.48|2192.48|0
1735311130000|2024-12-27 14:52:10|2195.09|2192.09|2195.24|2192.24|2195.33|2192.33|2194.96|2191.96|0
1735311140000|2024-12-27 14:52:20|2195.08|2192.08|2194.88|2191.88|2195.29|2192.29|2194.83|2191.83|0
1735311150000|2024-12-27 14:52:30|2194.85|2191.85|2195.06|2192.06|2195.19|2192.19|2194.85|2191.85|0
1735311160000|2024-12-27 14:52:40|2195.01|2192.01|2194.66|2191.66|2195.01|2192.01|2194.66|2191.66|0
1735311170000|2024-12-27 14:52:50|2194.72|2191.72|2195.81|2192.81|2195.81|2192.81|2194.68|2191.68|0
1735311180000|2024-12-27 14:53:00|2196.12|2193.12|2196.06|2193.06|2196.26|2193.26|2196.06|2193.06|0
1735311190000|2024-12-27 14:53:10|2196.04|2193.04|2196.6|2193.6|2196.6|2193.6|2195.79|2192.79|0
1735311200000|2024-12-27 14:53:20|2196.69|2193.69|2195.2|2192.2|2196.69|2193.69|2195.2|2192.2|0
1735311210000|2024-12-27 14:53:30|2195.26|2192.26|2194.71|2191.71|2195.29|2192.29|2194.71|2191.71|0
1735311220000|2024-12-27 14:53:40|2194.96|2191.96|2195.25|2192.25|2195.37|2192.37|2194.96|2191.96|0
1735311230000|2024-12-27 14:53:50|2195.14|2192.14|2194.69|2191.69|2195.14|2192.14|2194.69|2191.69|0
1735311240000|2024-12-27 14:54:00|2194.62|2191.62|2194.65|2191.65|2194.65|2191.65|2194.29|2191.29|0
1735311250000|2024-12-27 14:54:10|2194.55|2191.55|2195.48|2192.48|2195.48|2192.48|2194.38|2191.38|0
1735311260000|2024-12-27 14:54:20|2195.46|2192.46|2195.98|2192.98|2195.98|2192.98|2195.46|2192.46|0
1735311270000|2024-12-27 14:54:30|2196.07|2193.07|2195.07|2192.07|2196.31|2193.31|2195.03|2192.03|0
1735311280000|2024-12-27 14:54:40|2194.99|2191.99|2194.43|2191.43|2195.07|2192.07|2194.43|2191.43|0
1735311290000|2024-12-27 14:54:50|2194.4|2191.4|2194.75|2191.75|2195.29|2192.29|2194.4|2191.4|0
1735311300000|2024-12-27 14:55:00|2194.64|2191.64|2194.15|2191.15|2194.64|2191.64|2194.09|2191.09|0
1735311310000|2024-12-27 14:55:10|2194.18|2191.18|2193.56|2190.56|2194.18|2191.18|2193.56|2190.56|0
1735311320000|2024-12-27 14:55:20|2193.69|2190.69|2194.78|2191.78|2194.78|2191.78|2193.69|2190.69|0
1735311330000|2024-12-27 14:55:30|2194.72|2191.72|2194.59|2191.59|2194.72|2191.72|2194.23|2191.23|0
1735311340000|2024-12-27 14:55:40|2194.52|2191.52|2193.75|2190.75|2194.52|2191.52|2193.48|2190.48|0
1735311350000|2024-12-27 14:55:50|2193.74|2190.74|2193.55|2190.55|2193.79|2190.79|2193.34|2190.34|0
1735311360000|2024-12-27 14:56:00|2193.99|2190.99|2194.15|2191.15|2194.15|2191.15|2193.98|2190.98|0
1735311370000|2024-12-27 14:56:10|2194.1|2191.1|2193.92|2190.92|2194.1|2191.1|2193.85|2190.85|0
1735311380000|2024-12-27 14:56:20|2193.87|2190.87|2193.68|2190.68|2194.12|2191.12|2193.68|2190.68|0
1735311390000|2024-12-27 14:56:30|2193.47|2190.47|2193.82|2190.82|2193.82|2190.82|2193.47|2190.47|0
1735311400000|2024-12-27 14:56:40|2193.79|2190.79|2194.55|2191.55|2194.7|2191.7|2193.61|2190.61|0
1735311410000|2024-12-27 14:56:50|2194.57|2191.57|2194.13|2191.13|2194.57|2191.57|2193.91|2190.91|0
1735311420000|2024-12-27 14:57:00|2194.41|2191.41|2193.77|2190.77|2194.41|2191.41|2193.77|2190.77|0
1735311430000|2024-12-27 14:57:10|2193.64|2190.64|2194.04|2191.04|2194.3|2191.3|2193.64|2190.64|0
1735311440000|2024-12-27 14:57:20|2194.05|2191.05|2194.09|2191.09|2194.14|2191.14|2194.02|2191.02|0
1735311450000|2024-12-27 14:57:30|2194.27|2191.27|2194.34|2191.34|2194.34|2191.34|2194.08|2191.08|0
1735311460000|2024-12-27 14:57:40|2194.07|2191.07|2193.16|2190.16|2194.07|2191.07|2193.16|2190.16|0
1735311470000|2024-12-27 14:57:50|2193.13|2190.13|2193.36|2190.36|2193.41|2190.41|2192.94|2189.94|0
1735311480000|2024-12-27 14:58:00|2193.31|2190.31|2192.34|2189.34|2193.31|2190.31|2192.34|2189.34|0
1735311490000|2024-12-27 14:58:10|2192.38|2189.38|2191.86|2188.86|2192.38|2189.38|2191.84|2188.84|0
1735311500000|2024-12-27 14:58:20|2191.74|2188.74|2192.01|2189.01|2192.03|2189.03|2191.52|2188.52|0
1735311510000|2024-12-27 14:58:30|2192|2189|2191.62|2188.62|2192.14|2189.14|2191.6|2188.6|0
1735311520000|2024-12-27 14:58:40|2191.75|2188.75|2191.25|2188.25|2191.75|2188.75|2191.25|2188.25|0
1735311530000|2024-12-27 14:58:50|2191.32|2188.32|2190.91|2187.91|2191.33|2188.33|2190.82|2187.82|0
1735311540000|2024-12-27 14:59:00|2190.83|2187.83|2190.73|2187.73|2190.96|2187.96|2190.73|2187.73|0
1735311550000|2024-12-27 14:59:10|2190.63|2187.63|2191.17|2188.17|2191.27|2188.27|2190.49|2187.49|0
1735311560000|2024-12-27 14:59:20|2191.11|2188.11|2190.89|2187.89|2191.11|2188.11|2190.89|2187.89|0
1735311570000|2024-12-27 14:59:30|2190.72|2187.72|2189.41|2186.41|2190.72|2187.72|2189.41|2186.41|0
1735311580000|2024-12-27 14:59:40|2189.26|2186.26|2188.94|2185.94|2189.26|2186.26|2188.94|2185.94|0
1735311590000|2024-12-27 14:59:50|2188.55|2185.55|2187.8|2184.8|2188.55|2185.55|2187.8|2184.8|0
1735311600000|2024-12-27 15:00:00|2187.88|2184.88|2187.68|2184.68|2187.88|2184.88|2187.64|2184.64|0
1735311610000|2024-12-27 15:00:10|2188.04|2185.04|2187.2|2184.2|2188.26|2185.26|2187.2|2184.2|0
1735311620000|2024-12-27 15:00:20|2187.19|2184.19|2186.8|2183.8|2187.19|2184.19|2186.59|2183.59|0
1735311630000|2024-12-27 15:00:30|2186.73|2183.73|2186.76|2183.76|2186.87|2183.87|2186.69|2183.69|0
1735311640000|2024-12-27 15:00:40|2186.78|2183.78|2185.84|2182.84|2186.84|2183.84|2185.84|2182.84|0
1735311650000|2024-12-27 15:00:50|2184.9|2181.9|2183.27|2180.27|2184.9|2181.9|2183.27|2180.27|0
1735311660000|2024-12-27 15:01:00|2183.04|2180.04|2181.1|2178.1|2183.04|2180.04|2181.1|2178.1|0
1735311670000|2024-12-27 15:01:10|2180.96|2177.96|2180.29|2177.29|2180.96|2177.96|2180.29|2177.29|0
1735311680000|2024-12-27 15:01:20|2179.46|2176.46|2178.35|2175.35|2179.58|2176.58|2178.35|2175.35|0
1735311690000|2024-12-27 15:01:30|2178.81|2175.81|2177.69|2174.69|2178.82|2175.82|2177.69|2174.69|0
1735311700000|2024-12-27 15:01:40|2177.53|2174.53|2174.96|2171.96|2177.53|2174.53|2174.96|2171.96|0
1735311710000|2024-12-27 15:01:50|2174.92|2171.92|2174.77|2171.77|2175.02|2172.02|2174.76|2171.76|0
1735311720000|2024-12-27 15:02:00|2174.1|2171.1|2176.12|2173.12|2176.12|2173.12|2173.99|2170.99|0
1735311730000|2024-12-27 15:02:10|2176.2|2173.2|2174.99|2171.99|2176.24|2173.24|2174.99|2171.99|0
1735311740000|2024-12-27 15:02:20|2174.31|2171.31|2175.21|2172.21|2175.21|2172.21|2174.31|2171.31|0
1735311750000|2024-12-27 15:02:30|2175.29|2172.29|2175.1|2172.1|2175.47|2172.47|2174.94|2171.94|0
1735311760000|2024-12-27 15:02:40|2174.84|2171.84|2175.15|2172.15|2175.31|2172.31|2174.84|2171.84|0
1735311770000|2024-12-27 15:02:50|2174.97|2171.97|2175.08|2172.08|2175.12|2172.12|2174.97|2171.97|0
1735311780000|2024-12-27 15:03:00|2175.07|2172.07|2176.28|2173.28|2176.28|2173.28|2175.07|2172.07|0
1735311790000|2024-12-27 15:03:10|2176.21|2173.21|2176.53|2173.53|2177.07|2174.07|2176.13|2173.13|0
1735311800000|2024-12-27 15:03:20|2176.48|2173.48|2176|2173|2176.57|2173.57|2176|2173|0
1735311810000|2024-12-27 15:03:30|2175.92|2172.92|2175.41|2172.41|2175.92|2172.92|2175.29|2172.29|0
1735311820000|2024-12-27 15:03:40|2175.22|2172.22|2174.18|2171.18|2175.22|2172.22|2174.18|2171.18|0
1735311830000|2024-12-27 15:03:50|2174.12|2171.12|2172.97|2169.97|2174.16|2171.16|2172.92|2169.92|0
1735311840000|2024-12-27 15:04:00|2172.82|2169.82|2172.81|2169.81|2172.9|2169.9|2172.81|2169.81|0
1735311850000|2024-12-27 15:04:10|2172.83|2169.83|2172.78|2169.78|2172.83|2169.83|2172.05|2169.05|0
1735311860000|2024-12-27 15:04:20|2172.62|2169.62|2172.78|2169.78|2172.8|2169.8|2172.62|2169.62|0
1735311870000|2024-12-27 15:04:30|2172.68|2169.68|2172.68|2169.68|2173|2170|2172.68|2169.68|0
1735311880000|2024-12-27 15:04:40|2172.74|2169.74|2172.48|2169.48|2172.76|2169.76|2172.48|2169.48|0
1735311890000|2024-12-27 15:04:50|2172.46|2169.46|2172.22|2169.22|2172.52|2169.52|2172.22|2169.22|0
1735311900000|2024-12-27 15:05:00|2172.05|2169.05|2171.22|2168.22|2172.07|2169.07|2171.16|2168.16|0
1735311910000|2024-12-27 15:05:10|2171.15|2168.15|2170.11|2167.11|2171.15|2168.15|2170.05|2167.05|0
1735311920000|2024-12-27 15:05:20|2170.05|2167.05|2168.94|2165.94|2170.05|2167.05|2168.94|2165.94|0
1735311930000|2024-12-27 15:05:30|2168.78|2165.78|2167.71|2164.71|2168.78|2165.78|2167.71|2164.71|0
1735311940000|2024-12-27 15:05:40|2167.8|2164.8|2168.02|2165.02|2168.37|2165.37|2167.8|2164.8|0
1735311950000|2024-12-27 15:05:50|2168.15|2165.15|2167.26|2164.26|2168.15|2165.15|2167.22|2164.22|0
1735311960000|2024-12-27 15:06:00|2167.4|2164.4|2169.04|2166.04|2169.04|2166.04|2167.4|2164.4|0
1735311970000|2024-12-27 15:06:10|2168.87|2165.87|2166.69|2163.69|2168.87|2165.87|2166.69|2163.69|0
1735311980000|2024-12-27 15:06:20|2166.58|2163.58|2166.27|2163.27|2166.69|2163.69|2166.05|2163.05|0
1735311990000|2024-12-27 15:06:30|2167.62|2164.62|2169.96|2166.96|2169.96|2166.96|2167.62|2164.62|0
1735312000000|2024-12-27 15:06:40|2170.16|2167.16|2170.58|2167.58|2170.58|2167.58|2170.16|2167.16|0
1735312010000|2024-12-27 15:06:50|2170.61|2167.61|2172.24|2169.24|2172.44|2169.44|2170.61|2167.61|0
1735312020000|2024-12-27 15:07:00|2172.36|2169.36|2172.43|2169.43|2172.51|2169.51|2172.26|2169.26|0
1735312030000|2024-12-27 15:07:10|2172.61|2169.61|2172.65|2169.65|2173.03|2170.03|2172.61|2169.61|0
1735312040000|2024-12-27 15:07:20|2172.94|2169.94|2173.34|2170.34|2173.34|2170.34|2172.88|2169.88|0
1735312050000|2024-12-27 15:07:30|2173.42|2170.42|2173.21|2170.21|2173.61|2170.61|2173.21|2170.21|0
1735312060000|2024-12-27 15:07:40|2173.01|2170.01|2170.99|2167.99|2173.01|2170.01|2170.99|2167.99|0
1735312070000|2024-12-27 15:07:50|2170.78|2167.78|2170.64|2167.64|2170.85|2167.85|2170.64|2167.64|0
1735312080000|2024-12-27 15:08:00|2170.77|2167.77|2168.61|2165.61|2170.77|2167.77|2168.61|2165.61|0
1735312090000|2024-12-27 15:08:10|2168.81|2165.81|2169.06|2166.06|2169.06|2166.06|2168.48|2165.48|0
1735312100000|2024-12-27 15:08:20|2169.01|2166.01|2170.82|2167.82|2170.82|2167.82|2169.01|2166.01|0
1735312110000|2024-12-27 15:08:30|2170.81|2167.81|2170.62|2167.62|2170.81|2167.81|2170.56|2167.56|0
1735312120000|2024-12-27 15:08:40|2170.68|2167.68|2170.7|2167.7|2170.7|2167.7|2170.57|2167.57|0
1735312130000|2024-12-27 15:08:50|2170.67|2167.67|2170.46|2167.46|2170.68|2167.68|2170.46|2167.46|0
1735312140000|2024-12-27 15:09:00|2170.25|2167.25|2171.03|2168.03|2171.03|2168.03|2170.25|2167.25|0
1735312150000|2024-12-27 15:09:10|2170.96|2167.96|2169.85|2166.85|2170.96|2167.96|2169.85|2166.85|0
1735312160000|2024-12-27 15:09:20|2169.82|2166.82|2169.9|2166.9|2169.98|2166.98|2169.7|2166.7|0
1735312170000|2024-12-27 15:09:30|2169.82|2166.82|2170.69|2167.69|2170.78|2167.78|2169.82|2166.82|0
1735312180000|2024-12-27 15:09:40|2170.74|2167.74|2172.18|2169.18|2172.2|2169.2|2170.74|2167.74|0
1735312190000|2024-12-27 15:09:50|2172.17|2169.17|2173.74|2170.74|2173.97|2170.97|2172.17|2169.17|0
1735312200000|2024-12-27 15:10:00|2173.57|2170.57|2173.29|2170.29|2173.62|2170.62|2173.22|2170.22|0
1735312210000|2024-12-27 15:10:10|2173.25|2170.25|2172.94|2169.94|2173.32|2170.32|2172.87|2169.87|0
1735312220000|2024-12-27 15:10:20|2172.92|2169.92|2172.22|2169.22|2173.03|2170.03|2172.22|2169.22|0
1735312230000|2024-12-27 15:10:30|2172.15|2169.15|2170.82|2167.82|2172.15|2169.15|2170.82|2167.82|0
1735312240000|2024-12-27 15:10:40|2170.74|2167.74|2169.62|2166.62|2170.74|2167.74|2169.62|2166.62|0
1735312250000|2024-12-27 15:10:50|2169.73|2166.73|2169.62|2166.62|2169.73|2166.73|2169.5|2166.5|0
1735312260000|2024-12-27 15:11:00|2169.39|2166.39|2168.76|2165.76|2169.39|2166.39|2168.76|2165.76|0
1735312270000|2024-12-27 15:11:10|2168.63|2165.63|2169.48|2166.48|2169.48|2166.48|2168.63|2165.63|0
1735312280000|2024-12-27 15:11:20|2169.4|2166.4|2168.76|2165.76|2169.4|2166.4|2168.76|2165.76|0
1735312290000|2024-12-27 15:11:30|2168.64|2165.64|2167.75|2164.75|2168.64|2165.64|2167.57|2164.57|0
1735312300000|2024-12-27 15:11:40|2167.7|2164.7|2167.43|2164.43|2167.7|2164.7|2167.43|2164.43|0
1735312310000|2024-12-27 15:11:50|2166.96|2163.96|2165.26|2162.26|2166.96|2163.96|2165.21|2162.21|0
1735312320000|2024-12-27 15:12:00|2165.28|2162.28|2165.5|2162.5|2165.62|2162.62|2164.84|2161.84|0
1735312330000|2024-12-27 15:12:10|2165.17|2162.17|2163.35|2160.35|2165.21|2162.21|2163.35|2160.35|0
1735312340000|2024-12-27 15:12:20|2162.92|2159.92|2163.51|2160.51|2163.51|2160.51|2162.65|2159.65|0
1735312350000|2024-12-27 15:12:30|2163.54|2160.54|2164.93|2161.93|2165.04|2162.04|2163.54|2160.54|0
1735312360000|2024-12-27 15:12:40|2164.79|2161.79|2165.22|2162.22|2165.28|2162.28|2164.79|2161.79|0
1735312370000|2024-12-27 15:12:50|2165.12|2162.12|2164.85|2161.85|2165.12|2162.12|2164.77|2161.77|0
1735312380000|2024-12-27 15:13:00|2164.86|2161.86|2164.91|2161.91|2164.91|2161.91|2164.38|2161.38|0
1735312390000|2024-12-27 15:13:10|2164.9|2161.9|2165.42|2162.42|2165.85|2162.85|2164.9|2161.9|0
1735312400000|2024-12-27 15:13:20|2165.71|2162.71|2165.89|2162.89|2166.13|2163.13|2165.69|2162.69|0
1735312410000|2024-12-27 15:13:30|2166.02|2163.02|2166.66|2163.66|2166.66|2163.66|2166.02|2163.02|0
1735312420000|2024-12-27 15:13:40|2166.52|2163.52|2165.98|2162.98|2166.52|2163.52|2165.98|2162.98|0
1735312430000|2024-12-27 15:13:50|2166.05|2163.05|2165.25|2162.25|2166.05|2163.05|2165.25|2162.25|0
1735312440000|2024-12-27 15:14:00|2165.07|2162.07|2165.39|2162.39|2165.58|2162.58|2165.07|2162.07|0
1735312450000|2024-12-27 15:14:10|2165.22|2162.22|2164.73|2161.73|2165.22|2162.22|2164.69|2161.69|0
1735312460000|2024-12-27 15:14:20|2164.71|2161.71|2164.55|2161.55|2164.81|2161.81|2164.55|2161.55|0
1735312470000|2024-12-27 15:14:30|2164.28|2161.28|2164.7|2161.7|2164.71|2161.71|2164.28|2161.28|0
1735312480000|2024-12-27 15:14:40|2164.48|2161.48|2164.26|2161.26|2164.59|2161.59|2164.06|2161.06|0
1735312490000|2024-12-27 15:14:50|2165.04|2162.04|2165.25|2162.25|2165.25|2162.25|2165.04|2162.04|0
1735312500000|2024-12-27 15:15:00|2165.28|2162.28|2165.64|2162.64|2165.64|2162.64|2165.27|2162.27|0
1735312510000|2024-12-27 15:15:10|2165.72|2162.72|2164.12|2161.12|2165.72|2162.72|2164.12|2161.12|0
1735312520000|2024-12-27 15:15:20|2164.17|2161.17|2164.22|2161.22|2164.22|2161.22|2164.05|2161.05|0
1735312530000|2024-12-27 15:15:30|2164.25|2161.25|2164.69|2161.69|2164.83|2161.83|2164.18|2161.18|0
1735312540000|2024-12-27 15:15:40|2164.66|2161.66|2163.5|2160.5|2164.66|2161.66|2163.5|2160.5|0
1735312550000|2024-12-27 15:15:50|2163.51|2160.51|2162.87|2159.87|2163.51|2160.51|2162.87|2159.87|0
1735312560000|2024-12-27 15:16:00|2162.53|2159.53|2163.24|2160.24|2163.24|2160.24|2162.21|2159.21|0
1735312570000|2024-12-27 15:16:10|2163.05|2160.05|2162.83|2159.83|2163.05|2160.05|2162.83|2159.83|0
1735312580000|2024-12-27 15:16:20|2162.75|2159.75|2162.33|2159.33|2162.85|2159.85|2162.33|2159.33|0
1735312590000|2024-12-27 15:16:30|2161.97|2158.97|2161.59|2158.59|2162.02|2159.02|2161.59|2158.59|0
1735312600000|2024-12-27 15:16:40|2161.65|2158.65|2162.6|2159.6|2162.96|2159.96|2161.61|2158.61|0
1735312610000|2024-12-27 15:16:50|2162.05|2159.05|2161.03|2158.03|2162.22|2159.22|2161.03|2158.03|0
1735312620000|2024-12-27 15:17:00|2161.07|2158.07|2160.64|2157.64|2161.08|2158.08|2160.62|2157.62|0
1735312630000|2024-12-27 15:17:10|2160.63|2157.63|2158.79|2155.79|2160.63|2157.63|2158.79|2155.79|0
1735312640000|2024-12-27 15:17:20|2158.74|2155.74|2158.43|2155.43|2158.74|2155.74|2158.28|2155.28|0
1735312650000|2024-12-27 15:17:30|2158.71|2155.71|2159.41|2156.41|2159.66|2156.66|2158.71|2155.71|0
1735312660000|2024-12-27 15:17:40|2159.35|2156.35|2157.31|2154.31|2159.35|2156.35|2157.17|2154.17|0
1735312670000|2024-12-27 15:17:50|2157.25|2154.25|2157.25|2154.25|2157.36|2154.36|2157.17|2154.17|0
1735312680000|2024-12-27 15:18:00|2156.88|2153.88|2157.35|2154.35|2157.35|2154.35|2156.44|2153.44|0
1735312690000|2024-12-27 15:18:10|2158.72|2155.72|2159.32|2156.32|2159.34|2156.34|2158.68|2155.68|0
1735312700000|2024-12-27 15:18:20|2159.48|2156.48|2159.23|2156.23|2159.79|2156.79|2159.23|2156.23|0
1735312710000|2024-12-27 15:18:30|2159.01|2156.01|2158.5|2155.5|2159.19|2156.19|2158.5|2155.5|0
1735312720000|2024-12-27 15:18:40|2158.4|2155.4|2158.08|2155.08|2158.45|2155.45|2158.08|2155.08|0
1735312730000|2024-12-27 15:18:50|2158.19|2155.19|2158.05|2155.05|2158.23|2155.23|2158|2155|0
1735312740000|2024-12-27 15:19:00|2158.15|2155.15|2157.88|2154.88|2158.22|2155.22|2157.84|2154.84|0
1735312750000|2024-12-27 15:19:10|2157.9|2154.9|2157.42|2154.42|2157.9|2154.9|2157.42|2154.42|0
1735312760000|2024-12-27 15:19:20|2157.32|2154.32|2156.91|2153.91|2157.32|2154.32|2156.87|2153.87|0
1735312770000|2024-12-27 15:19:30|2156.84|2153.84|2157.29|2154.29|2157.74|2154.74|2156.84|2153.84|0
1735312780000|2024-12-27 15:19:40|2156.8|2153.8|2157.39|2154.39|2157.39|2154.39|2156.73|2153.73|0
1735312790000|2024-12-27 15:19:50|2157.67|2154.67|2158.52|2155.52|2158.52|2155.52|2157.6|2154.6|0
1735312800000|2024-12-27 15:20:00|2158.54|2155.54|2158.27|2155.27|2158.57|2155.57|2158.27|2155.27|0
1735312810000|2024-12-27 15:20:10|2158.31|2155.31|2158.23|2155.23|2158.42|2155.42|2158.16|2155.16|0
1735312820000|2024-12-27 15:20:20|2158.24|2155.24|2157.95|2154.95|2158.38|2155.38|2157.94|2154.94|0
1735312830000|2024-12-27 15:20:30|2158.04|2155.04|2158.65|2155.65|2158.89|2155.89|2157.98|2154.98|0
1735312840000|2024-12-27 15:20:40|2158.67|2155.67|2157.25|2154.25|2158.67|2155.67|2157.16|2154.16|0
1735312850000|2024-12-27 15:20:50|2157.3|2154.3|2158.06|2155.06|2158.22|2155.22|2157.3|2154.3|0
1735312860000|2024-12-27 15:21:00|2158.02|2155.02|2158.27|2155.27|2158.39|2155.39|2158.02|2155.02|0
1735312870000|2024-12-27 15:21:10|2158.43|2155.43|2158.36|2155.36|2158.54|2155.54|2158.28|2155.28|0
1735312880000|2024-12-27 15:21:20|2159.52|2156.52|2161.37|2158.37|2161.37|2158.37|2159.52|2156.52|0
1735312890000|2024-12-27 15:21:30|2161.32|2158.32|2162.13|2159.13|2162.22|2159.22|2161.32|2158.32|0
1735312900000|2024-12-27 15:21:40|2162.15|2159.15|2162.74|2159.74|2162.74|2159.74|2162.15|2159.15|0
1735312910000|2024-12-27 15:21:50|2162.38|2159.38|2161.11|2158.11|2162.38|2159.38|2160.75|2157.75|0
1735312920000|2024-12-27 15:22:00|2161.13|2158.13|2161.59|2158.59|2161.61|2158.61|2161.13|2158.13|0
1735312930000|2024-12-27 15:22:10|2161.56|2158.56|2161.46|2158.46|2161.56|2158.56|2161.12|2158.12|0
1735312940000|2024-12-27 15:22:20|2161.32|2158.32|2162.5|2159.5|2162.58|2159.58|2161.32|2158.32|0
1735312950000|2024-12-27 15:22:30|2162.52|2159.52|2163.08|2160.08|2163.46|2160.46|2162.52|2159.52|0
1735312960000|2024-12-27 15:22:40|2163.05|2160.05|2163.39|2160.39|2163.39|2160.39|2162.85|2159.85|0
1735312970000|2024-12-27 15:22:50|2163.28|2160.28|2164.02|2161.02|2164.02|2161.02|2163.28|2160.28|0
1735312980000|2024-12-27 15:23:00|2164.11|2161.11|2164.63|2161.63|2165.09|2162.09|2164.11|2161.11|0
1735312990000|2024-12-27 15:23:10|2164.71|2161.71|2166.92|2163.92|2166.92|2163.92|2164.71|2161.71|0
1735313000000|2024-12-27 15:23:20|2167.32|2164.32|2168.48|2165.48|2168.48|2165.48|2167.32|2164.32|0
1735313010000|2024-12-27 15:23:30|2168.73|2165.73|2169.15|2166.15|2169.15|2166.15|2168.72|2165.72|0
1735313020000|2024-12-27 15:23:40|2169.06|2166.06|2167.99|2164.99|2169.09|2166.09|2167.94|2164.94|0
1735313030000|2024-12-27 15:23:50|2167.43|2164.43|2166.71|2163.71|2167.43|2164.43|2166.37|2163.37|0
1735313040000|2024-12-27 15:24:00|2166.67|2163.67|2166.09|2163.09|2166.74|2163.74|2166.09|2163.09|0
1735313050000|2024-12-27 15:24:10|2166.2|2163.2|2166|2163|2166.22|2163.22|2166|2163|0
1735313060000|2024-12-27 15:24:20|2165.86|2162.86|2165.78|2162.78|2165.86|2162.86|2165.44|2162.44|0
1735313070000|2024-12-27 15:24:30|2165.84|2162.84|2165.63|2162.63|2165.94|2162.94|2165.63|2162.63|0
1735313080000|2024-12-27 15:24:40|2165.67|2162.67|2166.04|2163.04|2166.09|2163.09|2165.67|2162.67|0
1735313090000|2024-12-27 15:24:50|2166.03|2163.03|2164.88|2161.88|2166.03|2163.03|2164.88|2161.88|0
1735313100000|2024-12-27 15:25:00|2164.41|2161.41|2164.95|2161.95|2164.95|2161.95|2164.38|2161.38|0
1735313110000|2024-12-27 15:25:10|2164.81|2161.81|2165.21|2162.21|2165.31|2162.31|2164.78|2161.78|0
1735313120000|2024-12-27 15:25:20|2165.25|2162.25|2164.89|2161.89|2165.25|2162.25|2164.88|2161.88|0
1735313130000|2024-12-27 15:25:30|2164.92|2161.92|2164.78|2161.78|2164.92|2161.92|2164.69|2161.69|0
1735313140000|2024-12-27 15:25:40|2164.68|2161.68|2164.27|2161.27|2164.68|2161.68|2163.98|2160.98|0
1735313150000|2024-12-27 15:25:50|2164.23|2161.23|2163.95|2160.95|2164.23|2161.23|2163.95|2160.95|0
1735313160000|2024-12-27 15:26:00|2163.93|2160.93|2164.04|2161.04|2164.04|2161.04|2163.84|2160.84|0
1735313170000|2024-12-27 15:26:10|2164.08|2161.08|2164.35|2161.35|2164.35|2161.35|2164.08|2161.08|0
1735313180000|2024-12-27 15:26:20|2164.45|2161.45|2164.53|2161.53|2164.82|2161.82|2164.45|2161.45|0
1735313190000|2024-12-27 15:26:30|2164.8|2161.8|2164.85|2161.85|2165.39|2162.39|2164.8|2161.8|0
1735313200000|2024-12-27 15:26:40|2165.23|2162.23|2165.27|2162.27|2165.27|2162.27|2165.16|2162.16|0
1735313210000|2024-12-27 15:26:50|2165.33|2162.33|2165.81|2162.81|2165.82|2162.82|2165.33|2162.33|0
1735313220000|2024-12-27 15:27:00|2165.86|2162.86|2164.75|2161.75|2165.86|2162.86|2164.42|2161.42|0
1735313230000|2024-12-27 15:27:10|2164.61|2161.61|2164.25|2161.25|2164.61|2161.61|2163.71|2160.71|0
1735313240000|2024-12-27 15:27:20|2164.31|2161.31|2164.03|2161.03|2164.35|2161.35|2164.03|2161.03|0
1735313250000|2024-12-27 15:27:30|2164.06|2161.06|2164.05|2161.05|2164.06|2161.06|2164.01|2161.01|0
1735313260000|2024-12-27 15:27:40|2164.01|2161.01|2163.99|2160.99|2164.01|2161.01|2163.92|2160.92|0
1735313270000|2024-12-27 15:27:50|2164.05|2161.05|2164.24|2161.24|2164.29|2161.29|2164.05|2161.05|0
1735313280000|2024-12-27 15:28:00|2164.21|2161.21|2164.26|2161.26|2164.39|2161.39|2164.21|2161.21|0
1735313290000|2024-12-27 15:28:10|2164.33|2161.33|2164.34|2161.34|2164.53|2161.53|2164.33|2161.33|0
1735313300000|2024-12-27 15:28:20|2164.31|2161.31|2165.08|2162.08|2165.08|2162.08|2163.76|2160.76|0
1735313310000|2024-12-27 15:28:30|2165.25|2162.25|2164.69|2161.69|2165.25|2162.25|2164.58|2161.58|0
1735313320000|2024-12-27 15:28:40|2164.49|2161.49|2164.03|2161.03|2164.49|2161.49|2163.74|2160.74|0
1735313330000|2024-12-27 15:28:50|2164.08|2161.08|2163.35|2160.35|2164.08|2161.08|2163.35|2160.35|0
1735313340000|2024-12-27 15:29:00|2163.14|2160.14|2163.02|2160.02|2163.21|2160.21|2162.94|2159.94|0
1735313350000|2024-12-27 15:29:10|2163.04|2160.04|2163.9|2160.9|2163.9|2160.9|2163.04|2160.04|0
1735313360000|2024-12-27 15:29:20|2163.96|2160.96|2164.47|2161.47|2164.67|2161.67|2163.85|2160.85|0
1735313370000|2024-12-27 15:29:30|2164.31|2161.31|2164.05|2161.05|2164.34|2161.34|2163.38|2160.38|0
1735313380000|2024-12-27 15:29:40|2163.97|2160.97|2163.97|2160.97|2164.14|2161.14|2163.88|2160.88|0
1735313390000|2024-12-27 15:29:50|2163.92|2160.92|2164.12|2161.12|2164.17|2161.17|2163.92|2160.92|0
1735313400000|2024-12-27 15:30:00|2164.14|2161.14|2163.14|2160.14|2164.8|2161.8|2163.14|2160.14|0
1735313410000|2024-12-27 15:30:10|2163.15|2160.15|2164.03|2161.03|2164.03|2161.03|2163.12|2160.12|0
1735313420000|2024-12-27 15:30:20|2164.16|2161.16|2163.82|2160.82|2164.16|2161.16|2163.82|2160.82|0
1735313430000|2024-12-27 15:30:30|2163.73|2160.73|2163.67|2160.67|2163.99|2160.99|2163.67|2160.67|0
1735313440000|2024-12-27 15:30:40|2163.73|2160.73|2163.01|2160.01|2163.73|2160.73|2162.96|2159.96|0
1735313450000|2024-12-27 15:30:50|2163.05|2160.05|2162.87|2159.87|2163.07|2160.07|2162.87|2159.87|0
1735313460000|2024-12-27 15:31:00|2162.83|2159.83|2162.49|2159.49|2162.83|2159.83|2162.32|2159.32|0
1735313470000|2024-12-27 15:31:10|2163.06|2160.06|2162.89|2159.89|2163.28|2160.28|2162.81|2159.81|0
1735313480000|2024-12-27 15:31:20|2163|2160|2162.98|2159.98|2163.1|2160.1|2162.98|2159.98|0
1735313490000|2024-12-27 15:31:30|2162.92|2159.92|2162.75|2159.75|2162.92|2159.92|2162.33|2159.33|0
1735313500000|2024-12-27 15:31:40|2162.74|2159.74|2162.98|2159.98|2162.98|2159.98|2162.68|2159.68|0
1735313510000|2024-12-27 15:31:50|2162.96|2159.96|2162.8|2159.8|2163.26|2160.26|2162.8|2159.8|0
1735313520000|2024-12-27 15:32:00|2162.71|2159.71|2162.78|2159.78|2163.03|2160.03|2162.71|2159.71|0
1735313530000|2024-12-27 15:32:10|2162.81|2159.81|2162.07|2159.07|2162.81|2159.81|2161.93|2158.93|0
1735313540000|2024-12-27 15:32:20|2161.97|2158.97|2160.7|2157.7|2161.97|2158.97|2160.7|2157.7|0
1735313550000|2024-12-27 15:32:30|2160.54|2157.54|2161.06|2158.06|2161.06|2158.06|2159.99|2156.99|0
1735313560000|2024-12-27 15:32:40|2161.01|2158.01|2160.54|2157.54|2161.01|2158.01|2160.54|2157.54|0
1735313570000|2024-12-27 15:32:50|2160.1|2157.1|2158.95|2155.95|2160.1|2157.1|2158.95|2155.95|0
1735313580000|2024-12-27 15:33:00|2158.91|2155.91|2158.9|2155.9|2159.04|2156.04|2158.67|2155.67|0
1735313590000|2024-12-27 15:33:10|2158.65|2155.65|2159.37|2156.37|2159.41|2156.41|2158.41|2155.41|0
1735313600000|2024-12-27 15:33:20|2159.43|2156.43|2159.12|2156.12|2159.48|2156.48|2159.12|2156.12|0
1735313610000|2024-12-27 15:33:30|2159.22|2156.22|2159.43|2156.43|2159.43|2156.43|2159.14|2156.14|0
1735313620000|2024-12-27 15:33:40|2159.39|2156.39|2159.93|2156.93|2159.93|2156.93|2159.07|2156.07|0
1735313630000|2024-12-27 15:33:50|2160.07|2157.07|2159.2|2156.2|2160.18|2157.18|2159.2|2156.2|0
1735313640000|2024-12-27 15:34:00|2159.54|2156.54|2160.62|2157.62|2160.62|2157.62|2159.54|2156.54|0
1735313650000|2024-12-27 15:34:10|2160.63|2157.63|2160.57|2157.57|2160.63|2157.63|2160.5|2157.5|0
1735313660000|2024-12-27 15:34:20|2160.74|2157.74|2159.94|2156.94|2160.74|2157.74|2159.94|2156.94|0
1735313670000|2024-12-27 15:34:30|2159.8|2156.8|2159.16|2156.16|2159.8|2156.8|2159.09|2156.09|0
1735313680000|2024-12-27 15:34:40|2159.11|2156.11|2159.35|2156.35|2159.35|2156.35|2159.11|2156.11|0
1735313690000|2024-12-27 15:34:50|2159.27|2156.27|2159|2156|2159.27|2156.27|2159|2156|0
1735313700000|2024-12-27 15:35:00|2159.01|2156.01|2159.33|2156.33|2159.33|2156.33|2158.89|2155.89|0
1735313710000|2024-12-27 15:35:10|2159.43|2156.43|2160.17|2157.17|2160.17|2157.17|2159.34|2156.34|0
1735313720000|2024-12-27 15:35:20|2160.23|2157.23|2160.52|2157.52|2160.52|2157.52|2160.18|2157.18|0
1735313730000|2024-12-27 15:35:30|2160.64|2157.64|2160.44|2157.44|2160.64|2157.64|2160.44|2157.44|0
1735313740000|2024-12-27 15:35:40|2160.49|2157.49|2160.05|2157.05|2160.49|2157.49|2160.05|2157.05|0
1735313750000|2024-12-27 15:35:50|2159.87|2156.87|2159.93|2156.93|2159.93|2156.93|2159.7|2156.7|0
1735313760000|2024-12-27 15:36:00|2160.11|2157.11|2160.12|2157.12|2160.14|2157.14|2159.8|2156.8|0
1735313770000|2024-12-27 15:36:10|2160.04|2157.04|2160|2157|2160.13|2157.13|2159.92|2156.92|0
1735313780000|2024-12-27 15:36:20|2160.09|2157.09|2159.78|2156.78|2160.09|2157.09|2159.67|2156.67|0
1735313790000|2024-12-27 15:36:30|2159.86|2156.86|2160.07|2157.07|2160.07|2157.07|2159.67|2156.67|0
1735313800000|2024-12-27 15:36:40|2160.21|2157.21|2160.49|2157.49|2160.49|2157.49|2160.15|2157.15|0
1735313810000|2024-12-27 15:36:50|2160.44|2157.44|2160.39|2157.39|2160.62|2157.62|2160.39|2157.39|0
1735313820000|2024-12-27 15:37:00|2160.66|2157.66|2160.38|2157.38|2160.69|2157.69|2160.38|2157.38|0
1735313830000|2024-12-27 15:37:10|2160|2157|2159.96|2156.96|2160.21|2157.21|2159.88|2156.88|0
1735313840000|2024-12-27 15:37:20|2159.95|2156.95|2159.89|2156.89|2160.04|2157.04|2159.89|2156.89|0
1735313850000|2024-12-27 15:37:30|2159.61|2156.61|2159.65|2156.65|2159.65|2156.65|2159.44|2156.44|0
1735313860000|2024-12-27 15:37:40|2159.78|2156.78|2159.82|2156.82|2159.86|2156.86|2159.75|2156.75|0
1735313870000|2024-12-27 15:37:50|2160.09|2157.09|2162.15|2159.15|2162.24|2159.24|2160.09|2157.09|0
1735313880000|2024-12-27 15:38:00|2162.14|2159.14|2161.99|2158.99|2162.14|2159.14|2161.8|2158.8|0
1735313890000|2024-12-27 15:38:10|2161.9|2158.9|2161.11|2158.11|2161.9|2158.9|2161.11|2158.11|0
1735313900000|2024-12-27 15:38:20|2161.05|2158.05|2160.71|2157.71|2161.11|2158.11|2160.71|2157.71|0
1735313910000|2024-12-27 15:38:30|2160.76|2157.76|2160.61|2157.61|2161.02|2158.02|2160.61|2157.61|0
1735313920000|2024-12-27 15:38:40|2160.63|2157.63|2160.64|2157.64|2160.64|2157.64|2160.46|2157.46|0
1735313930000|2024-12-27 15:38:50|2160.61|2157.61|2160.81|2157.81|2160.81|2157.81|2160.61|2157.61|0
1735313940000|2024-12-27 15:39:00|2160.78|2157.78|2160.92|2157.92|2161.02|2158.02|2160.78|2157.78|0
1735313950000|2024-12-27 15:39:10|2160.69|2157.69|2160.54|2157.54|2160.69|2157.69|2160.39|2157.39|0
1735313960000|2024-12-27 15:39:20|2160.51|2157.51|2159.78|2156.78|2160.51|2157.51|2159.78|2156.78|0
1735313970000|2024-12-27 15:39:30|2159.73|2156.73|2160.02|2157.02|2160.05|2157.05|2159.72|2156.72|0
1735313980000|2024-12-27 15:39:40|2159.98|2156.98|2160.01|2157.01|2160.26|2157.26|2159.98|2156.98|0
1735313990000|2024-12-27 15:39:50|2160.04|2157.04|2160.76|2157.76|2160.76|2157.76|2160.01|2157.01|0
1735314000000|2024-12-27 15:40:00|2160.74|2157.74|2159.84|2156.84|2160.74|2157.74|2159.84|2156.84|0
1735314010000|2024-12-27 15:40:10|2159.94|2156.94|2159.96|2156.96|2159.96|2156.96|2159.88|2156.88|0
1735314020000|2024-12-27 15:40:20|2159.98|2156.98|2159.45|2156.45|2159.98|2156.98|2159.45|2156.45|0
1735314030000|2024-12-27 15:40:30|2159.46|2156.46|2159.6|2156.6|2159.61|2156.61|2159.45|2156.45|0
1735314040000|2024-12-27 15:40:40|2159.49|2156.49|2159.18|2156.18|2159.49|2156.49|2159.18|2156.18|0
1735314050000|2024-12-27 15:40:50|2159.24|2156.24|2159.18|2156.18|2159.24|2156.24|2159.15|2156.15|0
1735314060000|2024-12-27 15:41:00|2159.25|2156.25|2160.13|2157.13|2160.13|2157.13|2159.22|2156.22|0
1735314070000|2024-12-27 15:41:10|2160.18|2157.18|2161.85|2158.85|2161.85|2158.85|2160.18|2157.18|0
1735314080000|2024-12-27 15:41:20|2162.27|2159.27|2162.65|2159.65|2162.65|2159.65|2162.27|2159.27|0
1735314090000|2024-12-27 15:41:30|2163.34|2160.34|2166.19|2163.19|2166.19|2163.19|2163.34|2160.34|0
1735314100000|2024-12-27 15:41:40|2166.23|2163.23|2166.62|2163.62|2166.62|2163.62|2166.15|2163.15|0
1735314110000|2024-12-27 15:41:50|2166.53|2163.53|2166.79|2163.79|2167.01|2164.01|2166.53|2163.53|0
1735314120000|2024-12-27 15:42:00|2166.73|2163.73|2165.73|2162.73|2167|2164|2165.73|2162.73|0
1735314130000|2024-12-27 15:42:10|2165.48|2162.48|2164.17|2161.17|2165.54|2162.54|2164.17|2161.17|0
1735314140000|2024-12-27 15:42:20|2164.22|2161.22|2164.79|2161.79|2164.88|2161.88|2164.22|2161.22|0
1735314150000|2024-12-27 15:42:30|2164.76|2161.76|2164.99|2161.99|2165.17|2162.17|2164.76|2161.76|0
1735314160000|2024-12-27 15:42:40|2165.03|2162.03|2163.42|2160.42|2165.03|2162.03|2163.42|2160.42|0
1735314170000|2024-12-27 15:42:50|2163.59|2160.59|2163.39|2160.39|2163.6|2160.6|2163.39|2160.39|0
1735314180000|2024-12-27 15:43:00|2163.49|2160.49|2163.21|2160.21|2163.49|2160.49|2163.13|2160.13|0
1735314190000|2024-12-27 15:43:10|2163.26|2160.26|2164.23|2161.23|2164.23|2161.23|2163.26|2160.26|0
1735314200000|2024-12-27 15:43:20|2164.37|2161.37|2164.32|2161.32|2164.37|2161.37|2164.08|2161.08|0
1735314210000|2024-12-27 15:43:30|2164.38|2161.38|2164.76|2161.76|2164.76|2161.76|2164.36|2161.36|0
1735314220000|2024-12-27 15:43:40|2165.02|2162.02|2165.83|2162.83|2165.83|2162.83|2164.98|2161.98|0
1735314230000|2024-12-27 15:43:50|2165.76|2162.76|2166.04|2163.04|2166.29|2163.29|2165.76|2162.76|0
1735314240000|2024-12-27 15:44:00|2166.09|2163.09|2166.64|2163.64|2166.73|2163.73|2166.09|2163.09|0
1735314250000|2024-12-27 15:44:10|2166.66|2163.66|2165.5|2162.5|2166.66|2163.66|2165.5|2162.5|0
1735314260000|2024-12-27 15:44:20|2165.38|2162.38|2165.66|2162.66|2165.73|2162.73|2165.38|2162.38|0
1735314270000|2024-12-27 15:44:30|2165.63|2162.63|2165.75|2162.75|2165.82|2162.82|2165.59|2162.59|0
1735314280000|2024-12-27 15:44:40|2165.8|2162.8|2165.81|2162.81|2165.85|2162.85|2165.62|2162.62|0
1735314290000|2024-12-27 15:44:50|2165.79|2162.79|2165.6|2162.6|2165.79|2162.79|2165.54|2162.54|0
1735314300000|2024-12-27 15:45:00|2165.74|2162.74|2165.21|2162.21|2166.04|2163.04|2165.21|2162.21|0
1735314310000|2024-12-27 15:45:10|2165.4|2162.4|2167.38|2164.38|2167.5|2164.5|2165.4|2162.4|0
1735314320000|2024-12-27 15:45:20|2167.36|2164.36|2168.56|2165.56|2168.56|2165.56|2167.36|2164.36|0
1735314330000|2024-12-27 15:45:30|2168.62|2165.62|2168.8|2165.8|2168.94|2165.94|2168.62|2165.62|0
1735314340000|2024-12-27 15:45:40|2168.84|2165.84|2168.87|2165.87|2168.93|2165.93|2168.75|2165.75|0
1735314350000|2024-12-27 15:45:50|2168.86|2165.86|2167.99|2164.99|2168.88|2165.88|2167.99|2164.99|0
1735314360000|2024-12-27 15:46:00|2168.02|2165.02|2167.17|2164.17|2168.05|2165.05|2167.17|2164.17|0
1735314370000|2024-12-27 15:46:10|2167.2|2164.2|2167.4|2164.4|2167.4|2164.4|2167.2|2164.2|0
1735314380000|2024-12-27 15:46:20|2167.29|2164.29|2166.81|2163.81|2167.3|2164.3|2166.81|2163.81|0
1735314390000|2024-12-27 15:46:30|2166.37|2163.37|2166.15|2163.15|2166.68|2163.68|2166.15|2163.15|0
1735314400000|2024-12-27 15:46:40|2166.08|2163.08|2165.38|2162.38|2166.08|2163.08|2165.34|2162.34|0
1735314410000|2024-12-27 15:46:50|2165.17|2162.17|2164.75|2161.75|2165.17|2162.17|2164.74|2161.74|0
1735314420000|2024-12-27 15:47:00|2164.73|2161.73|2164.79|2161.79|2164.82|2161.82|2164.59|2161.59|0
1735314430000|2024-12-27 15:47:10|2164.72|2161.72|2165.28|2162.28|2165.36|2162.36|2164.72|2161.72|0
1735314440000|2024-12-27 15:47:20|2165.3|2162.3|2165.75|2162.75|2165.75|2162.75|2165.26|2162.26|0
1735314450000|2024-12-27 15:47:30|2165.74|2162.74|2165.85|2162.85|2165.85|2162.85|2165.74|2162.74|0
1735314460000|2024-12-27 15:47:40|2166.35|2163.35|2166.66|2163.66|2166.78|2163.78|2166.35|2163.35|0
1735314470000|2024-12-27 15:47:50|2166.8|2163.8|2166.92|2163.92|2167.01|2164.01|2166.79|2163.79|0
1735314480000|2024-12-27 15:48:00|2167.01|2164.01|2166.55|2163.55|2167.1|2164.1|2166.55|2163.55|0
1735314490000|2024-12-27 15:48:10|2166.74|2163.74|2167.07|2164.07|2167.15|2164.15|2166.74|2163.74|0
1735314500000|2024-12-27 15:48:20|2166.95|2163.95|2168.5|2165.5|2168.5|2165.5|2166.95|2163.95|0
1735314510000|2024-12-27 15:48:30|2168.49|2165.49|2168.87|2165.87|2168.87|2165.87|2168.44|2165.44|0
1735314520000|2024-12-27 15:48:40|2168.97|2165.97|2169.4|2166.4|2169.4|2166.4|2168.97|2165.97|0
1735314530000|2024-12-27 15:48:50|2169.44|2166.44|2169.48|2166.48|2169.48|2166.48|2169.23|2166.23|0
1735314540000|2024-12-27 15:49:00|2169.59|2166.59|2169.84|2166.84|2169.96|2166.96|2169.59|2166.59|0
1735314550000|2024-12-27 15:49:10|2169.83|2166.83|2169.81|2166.81|2169.91|2166.91|2169.81|2166.81|0
1735314560000|2024-12-27 15:49:20|2169.64|2166.64|2169.69|2166.69|2169.71|2166.71|2169.61|2166.61|0
1735314570000|2024-12-27 15:49:30|2169.68|2166.68|2169.85|2166.85|2169.85|2166.85|2169.67|2166.67|0
1735314580000|2024-12-27 15:49:40|2169.88|2166.88|2170.43|2167.43|2170.43|2167.43|2169.88|2166.88|0
1735314590000|2024-12-27 15:49:50|2170.46|2167.46|2170.38|2167.38|2170.46|2167.46|2170.35|2167.35|0
1735314600000|2024-12-27 15:50:00|2170.39|2167.39|2170.52|2167.52|2170.52|2167.52|2170.35|2167.35|0
1735314610000|2024-12-27 15:50:10|2170.55|2167.55|2170.27|2167.27|2170.55|2167.55|2170.19|2167.19|0
1735314620000|2024-12-27 15:50:20|2170.24|2167.24|2169.55|2166.55|2170.24|2167.24|2169.55|2166.55|0
1735314630000|2024-12-27 15:50:30|2169.33|2166.33|2169.67|2166.67|2169.68|2166.68|2169.33|2166.33|0
1735314640000|2024-12-27 15:50:40|2169.82|2166.82|2169.91|2166.91|2170.04|2167.04|2169.82|2166.82|0
1735314650000|2024-12-27 15:50:50|2169.92|2166.92|2170.13|2167.13|2170.23|2167.23|2169.92|2166.92|0
1735314660000|2024-12-27 15:51:00|2170.1|2167.1|2170.14|2167.14|2170.14|2167.14|2170.05|2167.05|0
1735314670000|2024-12-27 15:51:10|2170.13|2167.13|2170.5|2167.5|2170.68|2167.68|2170.13|2167.13|0
1735314680000|2024-12-27 15:51:20|2170.53|2167.53|2170.49|2167.49|2170.59|2167.59|2170.49|2167.49|0
1735314690000|2024-12-27 15:51:30|2170.5|2167.5|2170.81|2167.81|2170.81|2167.81|2170.5|2167.5|0
1735314700000|2024-12-27 15:51:40|2171.49|2168.49|2172.73|2169.73|2172.73|2169.73|2171.42|2168.42|0
1735314710000|2024-12-27 15:51:50|2172.72|2169.72|2173.2|2170.2|2173.2|2170.2|2172.72|2169.72|0
1735314720000|2024-12-27 15:52:00|2173.32|2170.32|2173.47|2170.47|2173.47|2170.47|2173.15|2170.15|0
1735314730000|2024-12-27 15:52:10|2173.53|2170.53|2172.68|2169.68|2173.6|2170.6|2172.68|2169.68|0
1735314740000|2024-12-27 15:52:20|2172.63|2169.63|2172.25|2169.25|2172.63|2169.63|2172.02|2169.02|0
1735314750000|2024-12-27 15:52:30|2172.26|2169.26|2172.8|2169.8|2172.8|2169.8|2172.26|2169.26|0
1735314760000|2024-12-27 15:52:40|2172.84|2169.84|2172.93|2169.93|2173.06|2170.06|2172.83|2169.83|0
1735314770000|2024-12-27 15:52:50|2172.83|2169.83|2172.38|2169.38|2172.83|2169.83|2172.38|2169.38|0
1735314780000|2024-12-27 15:53:00|2172.37|2169.37|2171.82|2168.82|2172.62|2169.62|2171.82|2168.82|0
1735314790000|2024-12-27 15:53:10|2171.76|2168.76|2172.38|2169.38|2172.38|2169.38|2171.68|2168.68|0
1735314800000|2024-12-27 15:53:20|2172.42|2169.42|2172.83|2169.83|2172.83|2169.83|2172.42|2169.42|0
1735314810000|2024-12-27 15:53:30|2172.98|2169.98|2173.19|2170.19|2173.36|2170.36|2172.96|2169.96|0
1735314820000|2024-12-27 15:53:40|2173.06|2170.06|2173.18|2170.18|2173.18|2170.18|2173.06|2170.06|0
1735314830000|2024-12-27 15:53:50|2173.11|2170.11|2173.42|2170.42|2173.42|2170.42|2173.09|2170.09|0
1735314840000|2024-12-27 15:54:00|2173.54|2170.54|2173.79|2170.79|2173.82|2170.82|2173.53|2170.53|0
1735314850000|2024-12-27 15:54:10|2174.05|2171.05|2173.89|2170.89|2174.05|2171.05|2173.77|2170.77|0
1735314860000|2024-12-27 15:54:20|2173.87|2170.87|2173.93|2170.93|2173.93|2170.93|2173.77|2170.77|0
1735314870000|2024-12-27 15:54:30|2174.07|2171.07|2174.2|2171.2|2174.34|2171.34|2174.03|2171.03|0
1735314880000|2024-12-27 15:54:40|2174.18|2171.18|2173.97|2170.97|2174.18|2171.18|2173.84|2170.84|0
1735314890000|2024-12-27 15:54:50|2173.94|2170.94|2174.4|2171.4|2174.4|2171.4|2173.94|2170.94|0
1735314900000|2024-12-27 15:55:00|2174.41|2171.41|2174.85|2171.85|2174.91|2171.91|2174.41|2171.41|0
1735314910000|2024-12-27 15:55:10|2174.93|2171.93|2174.76|2171.76|2174.93|2171.93|2174.64|2171.64|0
1735314920000|2024-12-27 15:55:20|2174.7|2171.7|2174.35|2171.35|2174.79|2171.79|2174.35|2171.35|0
1735314930000|2024-12-27 15:55:30|2174.24|2171.24|2174.08|2171.08|2174.38|2171.38|2174.08|2171.08|0
1735314940000|2024-12-27 15:55:40|2174.18|2171.18|2174.85|2171.85|2174.85|2171.85|2174.18|2171.18|0
1735314950000|2024-12-27 15:55:50|2174.8|2171.8|2174.13|2171.13|2174.8|2171.8|2174.13|2171.13|0
1735314960000|2024-12-27 15:56:00|2173.8|2170.8|2174.98|2171.98|2174.98|2171.98|2173.8|2170.8|0
1735314970000|2024-12-27 15:56:10|2174.95|2171.95|2174.06|2171.06|2174.95|2171.95|2174.06|2171.06|0
1735314980000|2024-12-27 15:56:20|2173.94|2170.94|2174.23|2171.23|2174.23|2171.23|2173.94|2170.94|0
1735314990000|2024-12-27 15:56:30|2174.26|2171.26|2175.25|2172.25|2175.25|2172.25|2174.26|2171.26|0
1735315000000|2024-12-27 15:56:40|2175.27|2172.27|2175.01|2172.01|2175.27|2172.27|2175.01|2172.01|0
1735315010000|2024-12-27 15:56:50|2175.02|2172.02|2174.78|2171.78|2175.07|2172.07|2174.78|2171.78|0
1735315020000|2024-12-27 15:57:00|2174.79|2171.79|2175.17|2172.17|2175.17|2172.17|2174.56|2171.56|0
1735315030000|2024-12-27 15:57:10|2175.21|2172.21|2175.19|2172.19|2175.21|2172.21|2174.85|2171.85|0
1735315040000|2024-12-27 15:57:20|2175.1|2172.1|2175.49|2172.49|2175.57|2172.57|2175.1|2172.1|0
1735315050000|2024-12-27 15:57:30|2175.5|2172.5|2174.89|2171.89|2175.5|2172.5|2174.88|2171.88|0
1735315060000|2024-12-27 15:57:40|2174.58|2171.58|2174.18|2171.18|2174.64|2171.64|2174.18|2171.18|0
1735315070000|2024-12-27 15:57:50|2174.13|2171.13|2174|2171|2174.15|2171.15|2173.94|2170.94|0
1735315080000|2024-12-27 15:58:00|2174.1|2171.1|2174.1|2171.1|2174.12|2171.12|2173.84|2170.84|0
1735315090000|2024-12-27 15:58:10|2174.14|2171.14|2174.17|2171.17|2174.19|2171.19|2174.14|2171.14|0
1735315100000|2024-12-27 15:58:20|2174.16|2171.16|2174.15|2171.15|2174.3|2171.3|2174.15|2171.15|0
1735315110000|2024-12-27 15:58:30|2174.03|2171.03|2173.79|2170.79|2174.08|2171.08|2173.58|2170.58|0
1735315120000|2024-12-27 15:58:40|2173.74|2170.74|2173.5|2170.5|2173.74|2170.74|2173.48|2170.48|0
1735315130000|2024-12-27 15:58:50|2173.48|2170.48|2172.91|2169.91|2173.53|2170.53|2172.91|2169.91|0
1735315140000|2024-12-27 15:59:00|2172.93|2169.93|2173.94|2170.94|2173.94|2170.94|2172.89|2169.89|0
1735315150000|2024-12-27 15:59:10|2173.97|2170.97|2174.56|2171.56|2174.63|2171.63|2173.97|2170.97|0
1735315160000|2024-12-27 15:59:20|2174.4|2171.4|2174.23|2171.23|2174.4|2171.4|2174.23|2171.23|0
1735315170000|2024-12-27 15:59:30|2174.22|2171.22|2173.75|2170.75|2174.22|2171.22|2173.71|2170.71|0
1735315180000|2024-12-27 15:59:40|2173.73|2170.73|2174.28|2171.28|2174.33|2171.33|2173.73|2170.73|0
1735315190000|2024-12-27 15:59:50|2174.25|2171.25|2174.51|2171.51|2174.51|2171.51|2174.25|2171.25|0
1735315200000|2024-12-27 16:00:00|2174.42|2171.42|2174.08|2171.08|2174.51|2171.51|2174.08|2171.08|0
1735315210000|2024-12-27 16:00:10|2173.94|2170.94|2174.26|2171.26|2174.28|2171.28|2173.81|2170.81|0
1735315220000|2024-12-27 16:00:20|2174.32|2171.32|2174.68|2171.68|2174.85|2171.85|2174.32|2171.32|0
1735315230000|2024-12-27 16:00:30|2174.7|2171.7|2174.68|2171.68|2174.72|2171.72|2174.57|2171.57|0
1735315240000|2024-12-27 16:00:40|2174.66|2171.66|2174.49|2171.49|2174.78|2171.78|2174.47|2171.47|0
1735315250000|2024-12-27 16:00:50|2174.46|2171.46|2174.2|2171.2|2174.46|2171.46|2174.2|2171.2|0
1735315260000|2024-12-27 16:01:00|2174.49|2171.49|2174.83|2171.83|2174.84|2171.84|2174.49|2171.49|0
1735315270000|2024-12-27 16:01:10|2174.73|2171.73|2174.73|2171.73|2174.73|2171.73|2174.62|2171.62|0
1735315280000|2024-12-27 16:01:20|2174.4|2171.4|2173.32|2170.32|2174.4|2171.4|2173.32|2170.32|0
1735315290000|2024-12-27 16:01:30|2173.42|2170.42|2173.71|2170.71|2173.71|2170.71|2173.35|2170.35|0
1735315300000|2024-12-27 16:01:40|2173.74|2170.74|2173.68|2170.68|2173.79|2170.79|2173.68|2170.68|0
1735315310000|2024-12-27 16:01:50|2173.65|2170.65|2173.73|2170.73|2173.77|2170.77|2173.65|2170.65|0
1735315320000|2024-12-27 16:02:00|2173.81|2170.81|2172.83|2169.83|2173.81|2170.81|2172.83|2169.83|0
1735315330000|2024-12-27 16:02:10|2172.76|2169.76|2172.15|2169.15|2172.76|2169.76|2172.01|2169.01|0
1735315340000|2024-12-27 16:02:20|2172.16|2169.16|2172.28|2169.28|2172.36|2169.36|2172.16|2169.16|0
1735315350000|2024-12-27 16:02:30|2172.17|2169.17|2171.97|2168.97|2172.17|2169.17|2171.95|2168.95|0
1735315360000|2024-12-27 16:02:40|2171.96|2168.96|2171.48|2168.48|2171.97|2168.97|2171.42|2168.42|0
1735315370000|2024-12-27 16:02:50|2171.5|2168.5|2171.53|2168.53|2171.72|2168.72|2171.5|2168.5|0
1735315380000|2024-12-27 16:03:00|2171.54|2168.54|2171.65|2168.65|2171.65|2168.65|2171.11|2168.11|0
1735315390000|2024-12-27 16:03:10|2171.67|2168.67|2172.35|2169.35|2172.35|2169.35|2171.6|2168.6|0
1735315400000|2024-12-27 16:03:20|2172.62|2169.62|2172.49|2169.49|2172.62|2169.62|2172.49|2169.49|0
1735315410000|2024-12-27 16:03:30|2172.53|2169.53|2172.88|2169.88|2172.9|2169.9|2172.53|2169.53|0
1735315420000|2024-12-27 16:03:40|2172.94|2169.94|2172.93|2169.93|2172.94|2169.94|2172.85|2169.85|0
1735315430000|2024-12-27 16:03:50|2172.81|2169.81|2172.35|2169.35|2172.81|2169.81|2172.35|2169.35|0
1735315440000|2024-12-27 16:04:00|2172.34|2169.34|2171.37|2168.37|2172.4|2169.4|2171.37|2168.37|0
1735315450000|2024-12-27 16:04:10|2171.29|2168.29|2170.79|2167.79|2171.32|2168.32|2170.79|2167.79|0
1735315460000|2024-12-27 16:04:20|2170.77|2167.77|2170.6|2167.6|2171.01|2168.01|2170.6|2167.6|0
1735315470000|2024-12-27 16:04:30|2170.14|2167.14|2169.19|2166.19|2170.14|2167.14|2169.19|2166.19|0
1735315480000|2024-12-27 16:04:40|2169.28|2166.28|2169.48|2166.48|2169.48|2166.48|2169.18|2166.18|0
1735315490000|2024-12-27 16:04:50|2169.64|2166.64|2169.89|2166.89|2169.97|2166.97|2169.64|2166.64|0
1735315500000|2024-12-27 16:05:00|2169.84|2166.84|2170.03|2167.03|2170.03|2167.03|2169.72|2166.72|0
1735315510000|2024-12-27 16:05:10|2169.87|2166.87|2169.83|2166.83|2169.92|2166.92|2169.83|2166.83|0
1735315520000|2024-12-27 16:05:20|2169.68|2166.68|2169.74|2166.74|2169.76|2166.76|2169.68|2166.68|0
1735315530000|2024-12-27 16:05:30|2169.69|2166.69|2168.82|2165.82|2169.69|2166.69|2168.82|2165.82|0
1735315540000|2024-12-27 16:05:40|2168.8|2165.8|2168.98|2165.98|2168.98|2165.98|2168.54|2165.54|0
1735315550000|2024-12-27 16:05:50|2169.03|2166.03|2169.02|2166.02|2169.22|2166.22|2168.97|2165.97|0
1735315560000|2024-12-27 16:06:00|2168.99|2165.99|2168.87|2165.87|2168.99|2165.99|2168.87|2165.87|0
1735315570000|2024-12-27 16:06:10|2168.82|2165.82|2169.19|2166.19|2169.19|2166.19|2168.74|2165.74|0
1735315580000|2024-12-27 16:06:20|2169.35|2166.35|2169.82|2166.82|2169.83|2166.83|2169.3|2166.3|0
1735315590000|2024-12-27 16:06:30|2169.89|2166.89|2170.18|2167.18|2170.23|2167.23|2169.89|2166.89|0
1735315600000|2024-12-27 16:06:40|2170.03|2167.03|2169.96|2166.96|2170.05|2167.05|2169.91|2166.91|0
1735315610000|2024-12-27 16:06:50|2169.84|2166.84|2170.06|2167.06|2170.06|2167.06|2169.83|2166.83|0
1735315620000|2024-12-27 16:07:00|2169.96|2166.96|2169.51|2166.51|2169.96|2166.96|2169.51|2166.51|0
1735315630000|2024-12-27 16:07:10|2169.56|2166.56|2169.39|2166.39|2169.67|2166.67|2169.39|2166.39|0
1735315640000|2024-12-27 16:07:20|2169.33|2166.33|2170.01|2167.01|2170.01|2167.01|2169.33|2166.33|0
1735315650000|2024-12-27 16:07:30|2170.02|2167.02|2170.74|2167.74|2170.77|2167.77|2170.02|2167.02|0
1735315660000|2024-12-27 16:07:40|2170.8|2167.8|2170.69|2167.69|2170.81|2167.81|2170.69|2167.69|0
1735315670000|2024-12-27 16:07:50|2170.75|2167.75|2170.95|2167.95|2170.95|2167.95|2170.75|2167.75|0
1735315680000|2024-12-27 16:08:00|2170.89|2167.89|2170.03|2167.03|2170.89|2167.89|2169.98|2166.98|0
1735315690000|2024-12-27 16:08:10|2170.05|2167.05|2170.44|2167.44|2170.49|2167.49|2170.05|2167.05|0
1735315700000|2024-12-27 16:08:20|2170.29|2167.29|2170.28|2167.28|2170.31|2167.31|2170.16|2167.16|0
1735315710000|2024-12-27 16:08:30|2170.18|2167.18|2169.96|2166.96|2170.18|2167.18|2169.93|2166.93|0
1735315720000|2024-12-27 16:08:40|2169.89|2166.89|2169.84|2166.84|2169.92|2166.92|2169.81|2166.81|0
1735315730000|2024-12-27 16:08:50|2169.85|2166.85|2168.96|2165.96|2169.85|2166.85|2168.96|2165.96|0
1735315740000|2024-12-27 16:09:00|2168.92|2165.92|2168.95|2165.95|2168.99|2165.99|2168.91|2165.91|0
1735315750000|2024-12-27 16:09:10|2168.8|2165.8|2168.95|2165.95|2169.12|2166.12|2168.8|2165.8|0
1735315760000|2024-12-27 16:09:20|2169.08|2166.08|2169.43|2166.43|2169.43|2166.43|2169.08|2166.08|0
1735315770000|2024-12-27 16:09:30|2169.37|2166.37|2169.86|2166.86|2169.91|2166.91|2169.37|2166.37|0
1735315780000|2024-12-27 16:09:40|2169.88|2166.88|2170.26|2167.26|2170.33|2167.33|2169.88|2166.88|0
1735315790000|2024-12-27 16:09:50|2170.28|2167.28|2169.61|2166.61|2170.28|2167.28|2169.61|2166.61|0
1735315800000|2024-12-27 16:10:00|2169.58|2166.58|2169.4|2166.4|2169.68|2166.68|2169.31|2166.31|0
1735315810000|2024-12-27 16:10:10|2169.44|2166.44|2170|2167|2170|2167|2169.44|2166.44|0
1735315820000|2024-12-27 16:10:20|2169.97|2166.97|2169.92|2166.92|2170.01|2167.01|2169.92|2166.92|0
1735315830000|2024-12-27 16:10:30|2169.94|2166.94|2170.15|2167.15|2170.15|2167.15|2169.72|2166.72|0
1735315840000|2024-12-27 16:10:40|2170.22|2167.22|2169.79|2166.79|2170.22|2167.22|2169.79|2166.79|0
1735315850000|2024-12-27 16:10:50|2169.78|2166.78|2169.48|2166.48|2169.78|2166.78|2169.48|2166.48|0
1735315860000|2024-12-27 16:11:00|2169.52|2166.52|2169.23|2166.23|2169.53|2166.53|2169.2|2166.2|0
1735315870000|2024-12-27 16:11:10|2169.36|2166.36|2170.94|2167.94|2170.96|2167.96|2169.36|2166.36|0
1735315880000|2024-12-27 16:11:20|2171.04|2168.04|2170.99|2167.99|2171.2|2168.2|2170.99|2167.99|0
1735315890000|2024-12-27 16:11:30|2171.01|2168.01|2171.22|2168.22|2171.22|2168.22|2170.95|2167.95|0
1735315900000|2024-12-27 16:11:40|2171.17|2168.17|2170.98|2167.98|2171.17|2168.17|2170.95|2167.95|0
1735315910000|2024-12-27 16:11:50|2170.87|2167.87|2170.59|2167.59|2170.88|2167.88|2170.59|2167.59|0
1735315920000|2024-12-27 16:12:00|2170.44|2167.44|2170.19|2167.19|2170.5|2167.5|2170.14|2167.14|0
1735315930000|2024-12-27 16:12:10|2170.24|2167.24|2170.58|2167.58|2170.58|2167.58|2170.24|2167.24|0
1735315940000|2024-12-27 16:12:20|2170.49|2167.49|2170.5|2167.5|2170.5|2167.5|2170.49|2167.49|0
1735315950000|2024-12-27 16:12:30|2170.54|2167.54|2170.51|2167.51|2170.64|2167.64|2170.51|2167.51|0
1735315960000|2024-12-27 16:12:40|2170.44|2167.44|2169.7|2166.7|2170.44|2167.44|2169.7|2166.7|0
1735315970000|2024-12-27 16:12:50|2169.73|2166.73|2169.67|2166.67|2169.73|2166.73|2169.67|2166.67|0
1735315980000|2024-12-27 16:13:00|2169.71|2166.71|2169.81|2166.81|2169.85|2166.85|2169.71|2166.71|0
1735315990000|2024-12-27 16:13:10|2169.79|2166.79|2169.89|2166.89|2169.89|2166.89|2169.75|2166.75|0
1735316000000|2024-12-27 16:13:20|2169.86|2166.86|2169.98|2166.98|2169.98|2166.98|2169.85|2166.85|0
1735316010000|2024-12-27 16:13:30|2169.95|2166.95|2169.88|2166.88|2169.95|2166.95|2169.77|2166.77|0
1735316020000|2024-12-27 16:13:40|2170.09|2167.09|2169.82|2166.82|2170.14|2167.14|2169.82|2166.82|0
1735316030000|2024-12-27 16:13:50|2169.79|2166.79|2169.87|2166.87|2169.89|2166.89|2169.75|2166.75|0
1735316040000|2024-12-27 16:14:00|2169.59|2166.59|2168.99|2165.99|2169.7|2166.7|2168.99|2165.99|0
1735316050000|2024-12-27 16:14:10|2169.01|2166.01|2167.33|2164.33|2169.01|2166.01|2167.33|2164.33|0
1735316060000|2024-12-27 16:14:20|2167|2164|2166.27|2163.27|2167|2164|2166.27|2163.27|0
1735316070000|2024-12-27 16:14:30|2166.21|2163.21|2166.49|2163.49|2166.52|2163.52|2166.21|2163.21|0
1735316080000|2024-12-27 16:14:40|2166.68|2163.68|2166.49|2163.49|2166.68|2163.68|2166.49|2163.49|0
1735316090000|2024-12-27 16:14:50|2166.53|2163.53|2166.28|2163.28|2166.53|2163.53|2166.28|2163.28|0
1735316100000|2024-12-27 16:15:00|2165.99|2162.99|2166.15|2163.15|2166.39|2163.39|2165.99|2162.99|0
1735316110000|2024-12-27 16:15:10|2166.22|2163.22|2166.69|2163.69|2166.75|2163.75|2166.22|2163.22|0
1735316120000|2024-12-27 16:15:20|2166.71|2163.71|2166.58|2163.58|2166.71|2163.71|2166.54|2163.54|0
1735316130000|2024-12-27 16:15:30|2166.62|2163.62|2166.38|2163.38|2166.62|2163.62|2166.36|2163.36|0
1735316140000|2024-12-27 16:15:40|2166.35|2163.35|2166.34|2163.34|2166.39|2163.39|2166.22|2163.22|0
1735316150000|2024-12-27 16:15:50|2166.32|2163.32|2166.24|2163.24|2166.35|2163.35|2166.24|2163.24|0
1735316160000|2024-12-27 16:16:00|2166.21|2163.21|2166.81|2163.81|2166.81|2163.81|2166.21|2163.21|0
1735316170000|2024-12-27 16:16:10|2166.57|2163.57|2166.14|2163.14|2166.57|2163.57|2166.11|2163.11|0
1735316180000|2024-12-27 16:16:20|2166.16|2163.16|2166.3|2163.3|2166.64|2163.64|2166.16|2163.16|0
1735316190000|2024-12-27 16:16:30|2166.29|2163.29|2166.21|2163.21|2166.29|2163.29|2166.2|2163.2|0
1735316200000|2024-12-27 16:16:40|2166.31|2163.31|2166.4|2163.4|2166.52|2163.52|2166.26|2163.26|0
1735316210000|2024-12-27 16:16:50|2166.38|2163.38|2166.78|2163.78|2166.78|2163.78|2166.28|2163.28|0
1735316220000|2024-12-27 16:17:00|2166.72|2163.72|2166.78|2163.78|2166.79|2163.79|2166.72|2163.72|0
1735316230000|2024-12-27 16:17:10|2166.76|2163.76|2166.43|2163.43|2166.76|2163.76|2166.43|2163.43|0
1735316240000|2024-12-27 16:17:20|2166.46|2163.46|2166.27|2163.27|2166.46|2163.46|2166.27|2163.27|0
1735316250000|2024-12-27 16:17:30|2166.4|2163.4|2167.13|2164.13|2167.13|2164.13|2166.4|2163.4|0
1735316260000|2024-12-27 16:17:40|2167.15|2164.15|2167.45|2164.45|2167.45|2164.45|2166.99|2163.99|0
1735316270000|2024-12-27 16:17:50|2167.85|2164.85|2167.82|2164.82|2167.88|2164.88|2167.81|2164.81|0
1735316280000|2024-12-27 16:18:00|2167.8|2164.8|2167.22|2164.22|2167.87|2164.87|2167.21|2164.21|0
1735316290000|2024-12-27 16:18:10|2167.15|2164.15|2167.08|2164.08|2167.19|2164.19|2167.08|2164.08|0
1735316300000|2024-12-27 16:18:20|2167.09|2164.09|2167.35|2164.35|2167.36|2164.36|2167.09|2164.09|0
1735316310000|2024-12-27 16:18:30|2167.33|2164.33|2167.05|2164.05|2167.38|2164.38|2167.05|2164.05|0
1735316320000|2024-12-27 16:18:40|2167.06|2164.06|2167.23|2164.23|2167.23|2164.23|2167.05|2164.05|0
1735316330000|2024-12-27 16:18:50|2167.18|2164.18|2167.09|2164.09|2167.29|2164.29|2167.07|2164.07|0
1735316340000|2024-12-27 16:19:00|2167.03|2164.03|2166.82|2163.82|2167.03|2164.03|2166.82|2163.82|0
1735316350000|2024-12-27 16:19:10|2166.91|2163.91|2166.96|2163.96|2167.13|2164.13|2166.91|2163.91|0
1735316360000|2024-12-27 16:19:20|2166.92|2163.92|2166.84|2163.84|2166.92|2163.92|2166.72|2163.72|0
1735316370000|2024-12-27 16:19:30|2166.86|2163.86|2166.79|2163.79|2166.86|2163.86|2166.79|2163.79|0
1735316380000|2024-12-27 16:19:40|2166.78|2163.78|2166.6|2163.6|2166.79|2163.79|2166.6|2163.6|0
1735316390000|2024-12-27 16:19:50|2166.12|2163.12|2165.69|2162.69|2166.12|2163.12|2165.69|2162.69|0
1735316400000|2024-12-27 16:20:00|2165.68|2162.68|2165.55|2162.55|2165.8|2162.8|2165.55|2162.55|0
1735316410000|2024-12-27 16:20:10|2165.57|2162.57|2165.58|2162.58|2165.58|2162.58|2165.42|2162.42|0
1735316420000|2024-12-27 16:20:20|2165.49|2162.49|2165.33|2162.33|2165.49|2162.49|2165.19|2162.19|0
1735316430000|2024-12-27 16:20:30|2165.31|2162.31|2165.7|2162.7|2165.7|2162.7|2165.31|2162.31|0
1735316440000|2024-12-27 16:20:40|2166.32|2163.32|2166.42|2163.42|2166.46|2163.46|2166.32|2163.32|0
1735316450000|2024-12-27 16:20:50|2166.24|2163.24|2166.31|2163.31|2166.35|2163.35|2166.24|2163.24|0
1735316460000|2024-12-27 16:21:00|2166.34|2163.34|2166.3|2163.3|2166.37|2163.37|2166.29|2163.29|0
1735316470000|2024-12-27 16:21:10|2166.34|2163.34|2166.35|2163.35|2166.41|2163.41|2166.34|2163.34|0
1735316480000|2024-12-27 16:21:20|2166.63|2163.63|2166.81|2163.81|2166.87|2163.87|2166.63|2163.63|0
1735316490000|2024-12-27 16:21:30|2166.71|2163.71|2166.64|2163.64|2166.71|2163.71|2166.62|2163.62|0
1735316500000|2024-12-27 16:21:40|2166.56|2163.56|2165.89|2162.89|2166.56|2163.56|2165.71|2162.71|0
1735316510000|2024-12-27 16:21:50|2165.54|2162.54|2165.41|2162.41|2165.54|2162.54|2165.38|2162.38|0
1735316520000|2024-12-27 16:22:00|2165.43|2162.43|2165.51|2162.51|2165.51|2162.51|2165.4|2162.4|0
1735316530000|2024-12-27 16:22:10|2165.47|2162.47|2165.67|2162.67|2165.71|2162.71|2165.47|2162.47|0
1735316540000|2024-12-27 16:22:20|2165.57|2162.57|2165.49|2162.49|2165.57|2162.57|2165.42|2162.42|0
1735316550000|2024-12-27 16:22:30|2165.5|2162.5|2165.45|2162.45|2165.5|2162.5|2165.26|2162.26|0
1735316560000|2024-12-27 16:22:40|2165.47|2162.47|2166.29|2163.29|2166.29|2163.29|2165.45|2162.45|0
1735316570000|2024-12-27 16:22:50|2166.37|2163.37|2166.66|2163.66|2166.66|2163.66|2166.37|2163.37|0
1735316580000|2024-12-27 16:23:00|2166.65|2163.65|2166.28|2163.28|2166.65|2163.65|2166.28|2163.28|0
1735316590000|2024-12-27 16:23:10|2166.36|2163.36|2166.53|2163.53|2166.53|2163.53|2166.29|2163.29|0
1735316600000|2024-12-27 16:23:20|2166.52|2163.52|2167.04|2164.04|2167.16|2164.16|2166.52|2163.52|0
1735316610000|2024-12-27 16:23:30|2166.61|2163.61|2166.46|2163.46|2166.61|2163.61|2166.46|2163.46|0
1735316620000|2024-12-27 16:23:40|2166.52|2163.52|2166.79|2163.79|2166.79|2163.79|2166.5|2163.5|0
1735316630000|2024-12-27 16:23:50|2166.76|2163.76|2167.27|2164.27|2167.27|2164.27|2166.76|2163.76|0
1735316640000|2024-12-27 16:24:00|2167.3|2164.3|2167.04|2164.04|2167.3|2164.3|2167.04|2164.04|0
1735316650000|2024-12-27 16:24:10|2166.96|2163.96|2166.58|2163.58|2166.96|2163.96|2166.49|2163.49|0
1735316660000|2024-12-27 16:24:20|2166.67|2163.67|2166.76|2163.76|2166.81|2163.81|2166.67|2163.67|0
1735316670000|2024-12-27 16:24:30|2167.01|2164.01|2167.05|2164.05|2167.05|2164.05|2166.99|2163.99|0
1735316680000|2024-12-27 16:24:40|2166.97|2163.97|2166.74|2163.74|2166.97|2163.97|2166.74|2163.74|0
1735316690000|2024-12-27 16:24:50|2166.72|2163.72|2166.75|2163.75|2166.77|2163.77|2166.71|2163.71|0
1735316700000|2024-12-27 16:25:00|2166.74|2163.74|2166.97|2163.97|2166.97|2163.97|2166.69|2163.69|0
1735316710000|2024-12-27 16:25:10|2167.15|2164.15|2168.94|2165.94|2169.17|2166.17|2167.15|2164.15|0
1735316720000|2024-12-27 16:25:20|2168.95|2165.95|2169.2|2166.2|2169.2|2166.2|2168.95|2165.95|0
1735316730000|2024-12-27 16:25:30|2169.33|2166.33|2169.35|2166.35|2169.42|2166.42|2169.32|2166.32|0
1735316740000|2024-12-27 16:25:40|2169.33|2166.33|2169.37|2166.37|2169.38|2166.38|2169.17|2166.17|0
1735316750000|2024-12-27 16:25:50|2169.34|2166.34|2169.72|2166.72|2169.72|2166.72|2169.34|2166.34|0
1735316760000|2024-12-27 16:26:00|2169.75|2166.75|2169.95|2166.95|2170.03|2167.03|2169.75|2166.75|0
1735316770000|2024-12-27 16:26:10|2169.92|2166.92|2170.39|2167.39|2170.39|2167.39|2169.92|2166.92|0
1735316780000|2024-12-27 16:26:20|2170.38|2167.38|2170.36|2167.36|2170.59|2167.59|2170.31|2167.31|0
1735316790000|2024-12-27 16:26:30|2170.43|2167.43|2170.47|2167.47|2170.47|2167.47|2170.43|2167.43|0
1735316800000|2024-12-27 16:26:40|2170.53|2167.53|2170.38|2167.38|2170.6|2167.6|2170.38|2167.38|0
1735316810000|2024-12-27 16:26:50|2170.45|2167.45|2170.34|2167.34|2170.46|2167.46|2170.34|2167.34|0
1735316820000|2024-12-27 16:27:00|2170.4|2167.4|2170.53|2167.53|2170.53|2167.53|2170.2|2167.2|0
1735316830000|2024-12-27 16:27:10|2170.5|2167.5|2170.56|2167.56|2170.56|2167.56|2170.5|2167.5|0
1735316840000|2024-12-27 16:27:20|2170.6|2167.6|2170.99|2167.99|2171.01|2168.01|2170.6|2167.6|0
1735316850000|2024-12-27 16:27:30|2170.97|2167.97|2171.33|2168.33|2171.33|2168.33|2170.97|2167.97|0
1735316860000|2024-12-27 16:27:40|2171.31|2168.31|2171.42|2168.42|2171.5|2168.5|2171.19|2168.19|0
1735316870000|2024-12-27 16:27:50|2171.49|2168.49|2171.45|2168.45|2171.49|2168.49|2171.43|2168.43|0
1735316880000|2024-12-27 16:28:00|2171.53|2168.53|2171.66|2168.66|2171.66|2168.66|2171.53|2168.53|0
1735316890000|2024-12-27 16:28:10|2171.95|2168.95|2172.13|2169.13|2172.31|2169.31|2171.95|2168.95|0
1735316900000|2024-12-27 16:28:20|2172.43|2169.43|2172.47|2169.47|2172.47|2169.47|2172.39|2169.39|0
1735316910000|2024-12-27 16:28:30|2172.45|2169.45|2172.07|2169.07|2172.45|2169.45|2172.06|2169.06|0
1735316920000|2024-12-27 16:28:40|2172.18|2169.18|2172.5|2169.5|2172.5|2169.5|2172.11|2169.11|0
1735316930000|2024-12-27 16:28:50|2172.48|2169.48|2172.4|2169.4|2172.54|2169.54|2172.37|2169.37|0
1735316940000|2024-12-27 16:29:00|2172.35|2169.35|2172.8|2169.8|2172.84|2169.84|2172.35|2169.35|0
1735316950000|2024-12-27 16:29:10|2172.78|2169.78|2174.05|2171.05|2174.05|2171.05|2172.74|2169.74|0
1735316960000|2024-12-27 16:29:20|2174.36|2171.36|2174.44|2171.44|2174.49|2171.49|2174.36|2171.36|0
1735316970000|2024-12-27 16:29:30|2174.46|2171.46|2174.72|2171.72|2174.72|2171.72|2174.46|2171.46|0
1735316980000|2024-12-27 16:29:40|2174.69|2171.69|2175.4|2172.4|2175.4|2172.4|2174.69|2171.69|0
1735316990000|2024-12-27 16:29:50|2175.39|2172.39|2175.97|2172.97|2175.97|2172.97|2175.34|2172.34|0
1735317000000|2024-12-27 16:30:00|2176.06|2173.06|2176.01|2173.01|2176.19|2173.19|2175.96|2172.96|0
1735317010000|2024-12-27 16:30:10|2176.06|2173.06|2175.76|2172.76|2176.06|2173.06|2175.75|2172.75|0
1735317020000|2024-12-27 16:30:20|2175.79|2172.79|2176.06|2173.06|2176.06|2173.06|2175.79|2172.79|0
1735317030000|2024-12-27 16:30:30|2176.18|2173.18|2176.31|2173.31|2176.31|2173.31|2175.97|2172.97|0
1735317040000|2024-12-27 16:30:40|2176.25|2173.25|2175.64|2172.64|2176.25|2173.25|2175.63|2172.63|0
1735317050000|2024-12-27 16:30:50|2175.67|2172.67|2175.25|2172.25|2175.67|2172.67|2175.23|2172.23|0
1735317060000|2024-12-27 16:31:00|2174.76|2171.76|2175.38|2172.38|2175.38|2172.38|2174.76|2171.76|0
1735317070000|2024-12-27 16:31:10|2175.34|2172.34|2175.45|2172.45|2175.45|2172.45|2175.29|2172.29|0
1735317080000|2024-12-27 16:31:20|2175.42|2172.42|2175.63|2172.63|2175.63|2172.63|2175.42|2172.42|0
1735317090000|2024-12-27 16:31:30|2175.76|2172.76|2175.94|2172.94|2175.94|2172.94|2175.76|2172.76|0
1735317100000|2024-12-27 16:31:40|2176.15|2173.15|2176.07|2173.07|2176.16|2173.16|2176.07|2173.07|0
1735317110000|2024-12-27 16:31:50|2176.08|2173.08|2176.88|2173.88|2176.91|2173.91|2176.06|2173.06|0
1735317140000|2024-12-27 16:32:20|2176.94|2173.94|2176.88|2173.88|2176.94|2173.94|2176.83|2173.83|0
1735317150000|2024-12-27 16:32:30|2176.66|2173.66|2176.88|2173.88|2176.88|2173.88|2176.66|2173.66|0
1735317160000|2024-12-27 16:32:40|2177.03|2174.03|2177.46|2174.46|2177.46|2174.46|2177.03|2174.03|0
1735317170000|2024-12-27 16:32:50|2177.62|2174.62|2177.65|2174.65|2177.71|2174.71|2177.62|2174.62|0
1735317180000|2024-12-27 16:33:00|2177.64|2174.64|2177.79|2174.79|2177.91|2174.91|2177.64|2174.64|0
1735317190000|2024-12-27 16:33:10|2177.83|2174.83|2177.97|2174.97|2177.97|2174.97|2177.83|2174.83|0
1735317200000|2024-12-27 16:33:20|2177.94|2174.94|2178.08|2175.08|2178.08|2175.08|2177.75|2174.75|0
1735317210000|2024-12-27 16:33:30|2178.04|2175.04|2177.9|2174.9|2178.04|2175.04|2177.9|2174.9|0
1735317220000|2024-12-27 16:33:40|2177.92|2174.92|2177.97|2174.97|2178.11|2175.11|2177.92|2174.92|0
1735317230000|2024-12-27 16:33:50|2177.49|2174.49|2177.3|2174.3|2177.49|2174.49|2177.14|2174.14|0
1735317240000|2024-12-27 16:34:00|2177.38|2174.38|2177.59|2174.59|2177.59|2174.59|2177.38|2174.38|0
1735317250000|2024-12-27 16:34:10|2177.54|2174.54|2177.7|2174.7|2177.7|2174.7|2177.54|2174.54|0
1735317260000|2024-12-27 16:34:20|2177.57|2174.57|2177.36|2174.36|2177.57|2174.57|2177.21|2174.21|0
1735317270000|2024-12-27 16:34:30|2177.39|2174.39|2177.29|2174.29|2177.39|2174.39|2177.29|2174.29|0
1735317280000|2024-12-27 16:34:40|2177.14|2174.14|2176.97|2173.97|2177.14|2174.14|2176.89|2173.89|0
1735317290000|2024-12-27 16:34:50|2177.02|2174.02|2176.77|2173.77|2177.07|2174.07|2176.7|2173.7|0
1735317300000|2024-12-27 16:35:00|2176.74|2173.74|2176.63|2173.63|2176.76|2173.76|2176.6|2173.6|0
1735317310000|2024-12-27 16:35:10|2176.76|2173.76|2176.23|2173.23|2176.8|2173.8|2176.23|2173.23|0
1735317320000|2024-12-27 16:35:20|2176.16|2173.16|2175.66|2172.66|2176.16|2173.16|2175.66|2172.66|0
1735317330000|2024-12-27 16:35:30|2175.7|2172.7|2176.13|2173.13|2176.13|2173.13|2175.69|2172.69|0
1735317340000|2024-12-27 16:35:40|2176.15|2173.15|2176.26|2173.26|2176.26|2173.26|2176.15|2173.15|0
1735317350000|2024-12-27 16:35:50|2176.35|2173.35|2176.15|2173.15|2176.35|2173.35|2176.15|2173.15|0
1735317360000|2024-12-27 16:36:00|2176.1|2173.1|2176.01|2173.01|2176.1|2173.1|2175.99|2172.99|0
1735317370000|2024-12-27 16:36:10|2175.98|2172.98|2175.78|2172.78|2175.99|2172.99|2175.78|2172.78|0
1735317380000|2024-12-27 16:36:20|2175.94|2172.94|2175.24|2172.24|2175.94|2172.94|2175.24|2172.24|0
1735317390000|2024-12-27 16:36:30|2175.16|2172.16|2174.85|2171.85|2175.16|2172.16|2174.83|2171.83|0
1735317400000|2024-12-27 16:36:40|2174.84|2171.84|2175.32|2172.32|2175.32|2172.32|2174.84|2171.84|0
1735317410000|2024-12-27 16:36:50|2175.31|2172.31|2176.42|2173.42|2176.42|2173.42|2175.31|2172.31|0
1735317420000|2024-12-27 16:37:00|2176.41|2173.41|2175.91|2172.91|2176.41|2173.41|2175.91|2172.91|0
1735317430000|2024-12-27 16:37:10|2175.89|2172.89|2175.84|2172.84|2175.9|2172.9|2175.81|2172.81|0
1735317440000|2024-12-27 16:37:20|2175.75|2172.75|2175.18|2172.18|2175.75|2172.75|2175.18|2172.18|0
1735317450000|2024-12-27 16:37:30|2174.94|2171.94|2174.83|2171.83|2174.94|2171.94|2174.71|2171.71|0
1735317460000|2024-12-27 16:37:40|2174.84|2171.84|2174.87|2171.87|2174.87|2171.87|2174.8|2171.8|0
1735317470000|2024-12-27 16:37:50|2174.9|2171.9|2175.1|2172.1|2175.1|2172.1|2174.81|2171.81|0
1735317480000|2024-12-27 16:38:00|2175.14|2172.14|2174.9|2171.9|2175.14|2172.14|2174.9|2171.9|0
1735317490000|2024-12-27 16:38:10|2174.92|2171.92|2174.67|2171.67|2174.92|2171.92|2174.67|2171.67|0
1735317500000|2024-12-27 16:38:20|2174.57|2171.57|2173.77|2170.77|2174.58|2171.58|2173.77|2170.77|0
1735317510000|2024-12-27 16:38:30|2173.84|2170.84|2173.78|2170.78|2173.84|2170.84|2173.78|2170.78|0
1735317520000|2024-12-27 16:38:40|2173.68|2170.68|2173.52|2170.52|2173.68|2170.68|2173.44|2170.44|0
1735317530000|2024-12-27 16:38:50|2173.53|2170.53|2172.63|2169.63|2173.53|2170.53|2172.63|2169.63|0
1735317540000|2024-12-27 16:39:00|2172.65|2169.65|2172.93|2169.93|2172.97|2169.97|2172.65|2169.65|0
1735317550000|2024-12-27 16:39:10|2172.96|2169.96|2172.36|2169.36|2173|2170|2172.36|2169.36|0
1735317560000|2024-12-27 16:39:20|2172.38|2169.38|2172.16|2169.16|2172.38|2169.38|2172.16|2169.16|0
1735317570000|2024-12-27 16:39:30|2172.18|2169.18|2172.21|2169.21|2172.21|2169.21|2172.14|2169.14|0
1735317580000|2024-12-27 16:39:40|2172.09|2169.09|2172.02|2169.02|2172.09|2169.09|2171.92|2168.92|0
1735317590000|2024-12-27 16:39:50|2171.97|2168.97|2172.08|2169.08|2172.09|2169.09|2171.97|2168.97|0
1735317600000|2024-12-27 16:40:00|2172.09|2169.09|2171.9|2168.9|2172.12|2169.12|2171.9|2168.9|0
1735317610000|2024-12-27 16:40:10|2172.01|2169.01|2172.36|2169.36|2172.36|2169.36|2171.99|2168.99|0
1735317620000|2024-12-27 16:40:20|2172.48|2169.48|2172.83|2169.83|2172.86|2169.86|2172.48|2169.48|0
1735317630000|2024-12-27 16:40:30|2172.79|2169.79|2173.43|2170.43|2173.43|2170.43|2172.78|2169.78|0
1735317640000|2024-12-27 16:40:40|2173.49|2170.49|2173.43|2170.43|2173.49|2170.49|2173.35|2170.35|0
1735317650000|2024-12-27 16:40:50|2173.37|2170.37|2173.48|2170.48|2173.48|2170.48|2173.37|2170.37|0
1735317660000|2024-12-27 16:41:00|2173.42|2170.42|2172.34|2169.34|2173.42|2170.42|2172.34|2169.34|0
1735317670000|2024-12-27 16:41:10|2171.92|2168.92|2171.66|2168.66|2171.93|2168.93|2171.66|2168.66|0
1735317680000|2024-12-27 16:41:20|2171.73|2168.73|2171.59|2168.59|2171.73|2168.73|2171.58|2168.58|0
1735317690000|2024-12-27 16:41:30|2171.56|2168.56|2171.71|2168.71|2171.71|2168.71|2171.53|2168.53|0
1735317700000|2024-12-27 16:41:40|2171.73|2168.73|2171.45|2168.45|2171.73|2168.73|2171.45|2168.45|0
1735317710000|2024-12-27 16:41:50|2171.55|2168.55|2171.44|2168.44|2171.94|2168.94|2171.44|2168.44|0
1735317720000|2024-12-27 16:42:00|2171.61|2168.61|2170.67|2167.67|2171.61|2168.61|2170.67|2167.67|0
1735317730000|2024-12-27 16:42:10|2170.47|2167.47|2170.3|2167.3|2170.47|2167.47|2170.24|2167.24|0
1735317740000|2024-12-27 16:42:20|2170.5|2167.5|2170.65|2167.65|2170.7|2167.7|2170.49|2167.49|0
1735317750000|2024-12-27 16:42:30|2170.62|2167.62|2170.48|2167.48|2170.64|2167.64|2170.48|2167.48|0
1735317760000|2024-12-27 16:42:40|2170.36|2167.36|2169.68|2166.68|2170.36|2167.36|2169.68|2166.68|0
1735317770000|2024-12-27 16:42:50|2169.65|2166.65|2169.72|2166.72|2169.72|2166.72|2169.52|2166.52|0
1735317780000|2024-12-27 16:43:00|2169.53|2166.53|2168.56|2165.56|2169.62|2166.62|2168.56|2165.56|0
1735317790000|2024-12-27 16:43:10|2168.6|2165.6|2168.61|2165.61|2168.64|2165.64|2168.53|2165.53|0
1735317800000|2024-12-27 16:43:20|2168.71|2165.71|2168.57|2165.57|2168.71|2165.71|2168.55|2165.55|0
1735317810000|2024-12-27 16:43:30|2168.48|2165.48|2167.7|2164.7|2168.48|2165.48|2167.69|2164.69|0
1735317820000|2024-12-27 16:43:40|2167.67|2164.67|2167.93|2164.93|2167.93|2164.93|2167.66|2164.66|0
1735317830000|2024-12-27 16:43:50|2167.8|2164.8|2167.18|2164.18|2167.8|2164.8|2167.18|2164.18|0
1735317840000|2024-12-27 16:44:00|2167.22|2164.22|2167.65|2164.65|2167.65|2164.65|2167.21|2164.21|0
1735317850000|2024-12-27 16:44:10|2167.6|2164.6|2167.2|2164.2|2167.62|2164.62|2167.2|2164.2|0
1735317860000|2024-12-27 16:44:20|2167.14|2164.14|2167.32|2164.32|2167.32|2164.32|2167.14|2164.14|0
1735317870000|2024-12-27 16:44:30|2167.36|2164.36|2167.27|2164.27|2167.63|2164.63|2167.27|2164.27|0
1735317880000|2024-12-27 16:44:40|2167.26|2164.26|2166.25|2163.25|2167.26|2164.26|2166.25|2163.25|0
1735317890000|2024-12-27 16:44:50|2166.16|2163.16|2166.02|2163.02|2166.16|2163.16|2166.02|2163.02|0
1735317900000|2024-12-27 16:45:00|2165.98|2162.98|2166.04|2163.04|2166.04|2163.04|2165.98|2162.98|0
1735317910000|2024-12-27 16:45:10|2165.86|2162.86|2165.97|2162.97|2165.97|2162.97|2165.76|2162.76|0
1735317920000|2024-12-27 16:45:20|2166.12|2163.12|2165.55|2162.55|2166.12|2163.12|2165.49|2162.49|0
1735317930000|2024-12-27 16:45:30|2165.61|2162.61|2165.58|2162.58|2165.63|2162.63|2165.58|2162.58|0
1735317940000|2024-12-27 16:45:40|2165.59|2162.59|2165.67|2162.67|2165.7|2162.7|2165.59|2162.59|0
1735317950000|2024-12-27 16:45:50|2165.65|2162.65|2165.92|2162.92|2165.93|2162.93|2165.56|2162.56|0
1735317960000|2024-12-27 16:46:00|2165.88|2162.88|2166.14|2163.14|2166.14|2163.14|2165.85|2162.85|0
1735317970000|2024-12-27 16:46:10|2166.25|2163.25|2166.23|2163.23|2166.32|2163.32|2166.21|2163.21|0
1735317980000|2024-12-27 16:46:20|2166.2|2163.2|2166.06|2163.06|2166.2|2163.2|2165.99|2162.99|0
1735317990000|2024-12-27 16:46:30|2166.09|2163.09|2166.24|2163.24|2166.24|2163.24|2166.06|2163.06|0
1735318000000|2024-12-27 16:46:40|2166.27|2163.27|2166.31|2163.31|2166.44|2163.44|2166.27|2163.27|0
1735318010000|2024-12-27 16:46:50|2166.33|2163.33|2166.41|2163.41|2166.41|2163.41|2166.32|2163.32|0
1735318020000|2024-12-27 16:47:00|2166.44|2163.44|2166.7|2163.7|2166.7|2163.7|2166.44|2163.44|0
1735318030000|2024-12-27 16:47:10|2166.68|2163.68|2166.66|2163.66|2166.71|2163.71|2166.66|2163.66|0
1735318040000|2024-12-27 16:47:20|2166.67|2163.67|2166.18|2163.18|2166.68|2163.68|2166.15|2163.15|0
1735318050000|2024-12-27 16:47:30|2166.16|2163.16|2166.23|2163.23|2166.23|2163.23|2166.09|2163.09|0
1735318060000|2024-12-27 16:47:40|2166.24|2163.24|2166.31|2163.31|2166.31|2163.31|2166.16|2163.16|0
1735318070000|2024-12-27 16:47:50|2166.36|2163.36|2166.37|2163.37|2166.37|2163.37|2166.31|2163.31|0
1735318080000|2024-12-27 16:48:00|2166.34|2163.34|2165.83|2162.83|2166.39|2163.39|2165.83|2162.83|0
1735318090000|2024-12-27 16:48:10|2165.97|2162.97|2166.57|2163.57|2166.57|2163.57|2165.95|2162.95|0
1735318100000|2024-12-27 16:48:20|2166.63|2163.63|2166.68|2163.68|2166.7|2163.7|2166.63|2163.63|0
1735318110000|2024-12-27 16:48:30|2166.69|2163.69|2166.57|2163.57|2166.69|2163.69|2166.52|2163.52|0
1735318120000|2024-12-27 16:48:40|2166.62|2163.62|2166.76|2163.76|2166.78|2163.78|2166.62|2163.62|0
1735318130000|2024-12-27 16:48:50|2166.74|2163.74|2166.74|2163.74|2166.79|2163.79|2166.71|2163.71|0
1735318140000|2024-12-27 16:49:00|2166.77|2163.77|2166.77|2163.77|2166.77|2163.77|2166.68|2163.68|0
1735318150000|2024-12-27 16:49:10|2167.06|2164.06|2166.79|2163.79|2167.06|2164.06|2166.77|2163.77|0
1735318160000|2024-12-27 16:49:20|2166.81|2163.81|2166.89|2163.89|2166.89|2163.89|2166.8|2163.8|0
1735318170000|2024-12-27 16:49:30|2166.26|2163.26|2165.42|2162.42|2166.26|2163.26|2165.31|2162.31|0
1735318180000|2024-12-27 16:49:40|2165.43|2162.43|2165.31|2162.31|2165.43|2162.43|2165.21|2162.21|0
1735318190000|2024-12-27 16:49:50|2165.35|2162.35|2165.23|2162.23|2165.35|2162.35|2165.23|2162.23|0
1735318200000|2024-12-27 16:50:00|2165.2|2162.2|2165.25|2162.25|2165.25|2162.25|2165.12|2162.12|0
1735318210000|2024-12-27 16:50:10|2165.31|2162.31|2165.33|2162.33|2165.35|2162.35|2165.27|2162.27|0
1735318220000|2024-12-27 16:50:20|2165.31|2162.31|2164.78|2161.78|2165.37|2162.37|2164.78|2161.78|0
1735318230000|2024-12-27 16:50:30|2164.56|2161.56|2163.99|2160.99|2164.56|2161.56|2163.99|2160.99|0
1735318240000|2024-12-27 16:50:40|2164|2161|2163.86|2160.86|2164.02|2161.02|2163.86|2160.86|0
1735318250000|2024-12-27 16:50:50|2163.84|2160.84|2163.44|2160.44|2163.85|2160.85|2163.44|2160.44|0
1735318260000|2024-12-27 16:51:00|2163.42|2160.42|2163.75|2160.75|2163.75|2160.75|2163.42|2160.42|0
1735318270000|2024-12-27 16:51:10|2163.8|2160.8|2162.93|2159.93|2163.8|2160.8|2162.93|2159.93|0
1735318280000|2024-12-27 16:51:20|2163.06|2160.06|2162.86|2159.86|2163.28|2160.28|2162.86|2159.86|0
1735318290000|2024-12-27 16:51:30|2162.91|2159.91|2162.63|2159.63|2162.91|2159.91|2162.63|2159.63|0
1735318300000|2024-12-27 16:51:40|2162.48|2159.48|2162.57|2159.57|2162.57|2159.57|2162.35|2159.35|0
1735318310000|2024-12-27 16:51:50|2162.54|2159.54|2162.21|2159.21|2162.54|2159.54|2162.18|2159.18|0
1735318320000|2024-12-27 16:52:00|2162.17|2159.17|2161.61|2158.61|2162.2|2159.2|2161.54|2158.54|0
1735318330000|2024-12-27 16:52:10|2161.7|2158.7|2161.11|2158.11|2161.7|2158.7|2161.11|2158.11|0
1735318340000|2024-12-27 16:52:20|2161.08|2158.08|2160.99|2157.99|2161.08|2158.08|2160.9|2157.9|0
1735318350000|2024-12-27 16:52:30|2160.95|2157.95|2160.58|2157.58|2160.95|2157.95|2160.58|2157.58|0
1735318360000|2024-12-27 16:52:40|2160.03|2157.03|2159.5|2156.5|2160.03|2157.03|2159.48|2156.48|0
1735318370000|2024-12-27 16:52:50|2159.65|2156.65|2159.62|2156.62|2159.83|2156.83|2159.6|2156.6|0
1735318380000|2024-12-27 16:53:00|2159.61|2156.61|2159.62|2156.62|2159.65|2156.65|2159.56|2156.56|0
1735318390000|2024-12-27 16:53:10|2159.73|2156.73|2159.19|2156.19|2159.83|2156.83|2159.19|2156.19|0
1735318400000|2024-12-27 16:53:20|2159.04|2156.04|2159.16|2156.16|2159.23|2156.23|2159.01|2156.01|0
1735318410000|2024-12-27 16:53:30|2159.17|2156.17|2159.04|2156.04|2159.19|2156.19|2159.04|2156.04|0
1735318420000|2024-12-27 16:53:40|2159.02|2156.02|2159.13|2156.13|2159.13|2156.13|2159.02|2156.02|0
1735318430000|2024-12-27 16:53:50|2159.11|2156.11|2159.75|2156.75|2159.75|2156.75|2159.11|2156.11|0
1735318440000|2024-12-27 16:54:00|2160.1|2157.1|2160.14|2157.14|2160.17|2157.17|2160.06|2157.06|0
1735318450000|2024-12-27 16:54:10|2159.98|2156.98|2159.79|2156.79|2159.98|2156.98|2159.79|2156.79|0
1735318460000|2024-12-27 16:54:20|2159.75|2156.75|2159.32|2156.32|2159.75|2156.75|2159.24|2156.24|0
1735318470000|2024-12-27 16:54:30|2159.29|2156.29|2158.87|2155.87|2159.3|2156.3|2158.87|2155.87|0
1735318480000|2024-12-27 16:54:40|2158.83|2155.83|2158.74|2155.74|2158.89|2155.89|2158.74|2155.74|0
1735318490000|2024-12-27 16:54:50|2158.75|2155.75|2158.47|2155.47|2158.75|2155.75|2158.47|2155.47|0
1735318500000|2024-12-27 16:55:00|2158.46|2155.46|2158.5|2155.5|2158.5|2155.5|2158.38|2155.38|0
1735318510000|2024-12-27 16:55:10|2158.52|2155.52|2160.15|2157.15|2160.15|2157.15|2158.52|2155.52|0
1735318520000|2024-12-27 16:55:20|2160.29|2157.29|2160.09|2157.09|2160.29|2157.29|2160.09|2157.09|0
1735318530000|2024-12-27 16:55:30|2160.05|2157.05|2159.94|2156.94|2160.11|2157.11|2159.94|2156.94|0
1735318540000|2024-12-27 16:55:40|2159.96|2156.96|2159.12|2156.12|2159.96|2156.96|2159.1|2156.1|0
1735318550000|2024-12-27 16:55:50|2159.14|2156.14|2159.31|2156.31|2159.34|2156.34|2159.12|2156.12|0
1735318560000|2024-12-27 16:56:00|2159.38|2156.38|2159.69|2156.69|2159.74|2156.74|2159.38|2156.38|0
1735318570000|2024-12-27 16:56:10|2159.64|2156.64|2161.19|2158.19|2161.19|2158.19|2159.63|2156.63|0
1735318580000|2024-12-27 16:56:20|2161.2|2158.2|2161.05|2158.05|2161.2|2158.2|2161.05|2158.05|0
1735318590000|2024-12-27 16:56:30|2160.95|2157.95|2160.93|2157.93|2160.95|2157.95|2160.82|2157.82|0
1735318600000|2024-12-27 16:56:40|2160.99|2157.99|2161.86|2158.86|2161.86|2158.86|2160.99|2157.99|0
1735318610000|2024-12-27 16:56:50|2162.29|2159.29|2162.39|2159.39|2162.58|2159.58|2162.29|2159.29|0
1735318620000|2024-12-27 16:57:00|2162.38|2159.38|2162.72|2159.72|2162.72|2159.72|2162.35|2159.35|0
1735318630000|2024-12-27 16:57:10|2162.86|2159.86|2163.71|2160.71|2163.77|2160.77|2162.86|2159.86|0
1735318640000|2024-12-27 16:57:20|2163.77|2160.77|2163.88|2160.88|2163.88|2160.88|2163.77|2160.77|0
1735318650000|2024-12-27 16:57:30|2163.95|2160.95|2163.83|2160.83|2164.03|2161.03|2163.78|2160.78|0
1735318660000|2024-12-27 16:57:40|2163.75|2160.75|2163.48|2160.48|2163.82|2160.82|2163.48|2160.48|0
1735318670000|2024-12-27 16:57:50|2163.54|2160.54|2163.4|2160.4|2163.54|2160.54|2163.27|2160.27|0
1735318680000|2024-12-27 16:58:00|2163.38|2160.38|2163.21|2160.21|2163.38|2160.38|2163.21|2160.21|0
1735318690000|2024-12-27 16:58:10|2163.37|2160.37|2163.29|2160.29|2163.44|2160.44|2163.29|2160.29|0
1735318700000|2024-12-27 16:58:20|2162.9|2159.9|2162.34|2159.34|2162.9|2159.9|2162.33|2159.33|0
1735318710000|2024-12-27 16:58:30|2162.27|2159.27|2161.93|2158.93|2162.28|2159.28|2161.93|2158.93|0
1735318720000|2024-12-27 16:58:40|2161.91|2158.91|2161.62|2158.62|2161.91|2158.91|2161.57|2158.57|0
1735318730000|2024-12-27 16:58:50|2162.01|2159.01|2162.21|2159.21|2162.21|2159.21|2162|2159|0
1735318740000|2024-12-27 16:59:00|2162.18|2159.18|2162.45|2159.45|2162.45|2159.45|2162.04|2159.04|0
1735318750000|2024-12-27 16:59:10|2162.41|2159.41|2162.15|2159.15|2162.44|2159.44|2162.13|2159.13|0
1735318760000|2024-12-27 16:59:20|2162|2159|2162.09|2159.09|2162.09|2159.09|2161.99|2158.99|0
1735318770000|2024-12-27 16:59:30|2162.08|2159.08|2162.24|2159.24|2162.24|2159.24|2162|2159|0
1735318780000|2024-12-27 16:59:40|2162.06|2159.06|2162.03|2159.03|2162.06|2159.06|2162.02|2159.02|0
1735318790000|2024-12-27 16:59:50|2162.02|2159.02|2161.94|2158.94|2162.04|2159.04|2161.94|2158.94|0
1735318800000|2024-12-27 17:00:00|2161.93|2158.93|2161.66|2158.66|2161.93|2158.93|2161.66|2158.66|0
1735318810000|2024-12-27 17:00:10|2161.85|2158.85|2162.06|2159.06|2162.06|2159.06|2161.85|2158.85|0
1735318820000|2024-12-27 17:00:20|2162.28|2159.28|2163.27|2160.27|2163.27|2160.27|2162.28|2159.28|0
1735318830000|2024-12-27 17:00:30|2163.33|2160.33|2163.24|2160.24|2163.55|2160.55|2163.24|2160.24|0
1735318840000|2024-12-27 17:00:40|2163.32|2160.32|2163.53|2160.53|2163.59|2160.59|2163.32|2160.32|0
1735318850000|2024-12-27 17:00:50|2163.51|2160.51|2163.6|2160.6|2163.6|2160.6|2163.51|2160.51|0
1735318860000|2024-12-27 17:01:00|2163.57|2160.57|2163.16|2160.16|2163.57|2160.57|2163.11|2160.11|0
1735318870000|2024-12-27 17:01:10|2163.29|2160.29|2163.55|2160.55|2163.55|2160.55|2163.26|2160.26|0
1735318880000|2024-12-27 17:01:20|2164.07|2161.07|2164.31|2161.31|2164.31|2161.31|2163.98|2160.98|0
1735318890000|2024-12-27 17:01:30|2164.29|2161.29|2164.38|2161.38|2164.43|2161.43|2164.29|2161.29|0
1735318900000|2024-12-27 17:01:40|2164.27|2161.27|2163.48|2160.48|2164.27|2161.27|2163.48|2160.48|0
1735318910000|2024-12-27 17:01:50|2163.5|2160.5|2163.78|2160.78|2163.78|2160.78|2163.5|2160.5|0
1735318920000|2024-12-27 17:02:00|2163.76|2160.76|2163.61|2160.61|2163.76|2160.76|2163.6|2160.6|0
1735318930000|2024-12-27 17:02:10|2163.44|2160.44|2163.38|2160.38|2163.44|2160.44|2163.29|2160.29|0
1735318940000|2024-12-27 17:02:20|2163.25|2160.25|2163.16|2160.16|2163.25|2160.25|2163.16|2160.16|0
1735318950000|2024-12-27 17:02:30|2163.14|2160.14|2162.76|2159.76|2163.14|2160.14|2162.76|2159.76|0
1735318960000|2024-12-27 17:02:40|2162.72|2159.72|2162.59|2159.59|2162.82|2159.82|2162.59|2159.59|0
1735318970000|2024-12-27 17:02:50|2162.55|2159.55|2162.17|2159.17|2162.56|2159.56|2162.17|2159.17|0
1735318980000|2024-12-27 17:03:00|2162.04|2159.04|2161.68|2158.68|2162.05|2159.05|2161.66|2158.66|0
1735318990000|2024-12-27 17:03:10|2161.51|2158.51|2161.9|2158.9|2161.9|2158.9|2161.51|2158.51|0
1735319000000|2024-12-27 17:03:20|2161.91|2158.91|2162.02|2159.02|2162.02|2159.02|2161.91|2158.91|0
1735319010000|2024-12-27 17:03:30|2161.99|2158.99|2161.77|2158.77|2161.99|2158.99|2161.77|2158.77|0
1735319020000|2024-12-27 17:03:40|2161.66|2158.66|2161.7|2158.7|2161.75|2158.75|2161.65|2158.65|0
1735319030000|2024-12-27 17:03:50|2161.68|2158.68|2161.73|2158.73|2161.73|2158.73|2161.68|2158.68|0
1735319040000|2024-12-27 17:04:00|2161.76|2158.76|2161.54|2158.54|2161.76|2158.76|2161.54|2158.54|0
1735319050000|2024-12-27 17:04:10|2161.51|2158.51|2161.47|2158.47|2161.51|2158.51|2161.22|2158.22|0
1735319060000|2024-12-27 17:04:20|2161.5|2158.5|2161.56|2158.56|2161.56|2158.56|2161.4|2158.4|0
1735319070000|2024-12-27 17:04:30|2161.57|2158.57|2161.7|2158.7|2161.7|2158.7|2161.57|2158.57|0
1735319080000|2024-12-27 17:04:40|2161.65|2158.65|2161.53|2158.53|2161.65|2158.65|2161.51|2158.51|0
1735319090000|2024-12-27 17:04:50|2161.51|2158.51|2161.42|2158.42|2161.51|2158.51|2161.42|2158.42|0
1735319100000|2024-12-27 17:05:00|2161.4|2158.4|2161.64|2158.64|2161.64|2158.64|2161.36|2158.36|0
1735319110000|2024-12-27 17:05:10|2161.32|2158.32|2161.45|2158.45|2161.48|2158.48|2161.32|2158.32|0
1735319120000|2024-12-27 17:05:20|2161.41|2158.41|2161.32|2158.32|2161.42|2158.42|2161.32|2158.32|0
1735319130000|2024-12-27 17:05:30|2161.22|2158.22|2161.47|2158.47|2161.47|2158.47|2161.21|2158.21|0
1735319140000|2024-12-27 17:05:40|2161.55|2158.55|2161.6|2158.6|2161.62|2158.62|2161.55|2158.55|0
1735319150000|2024-12-27 17:05:50|2161.66|2158.66|2161.36|2158.36|2161.66|2158.66|2161.36|2158.36|0
1735319160000|2024-12-27 17:06:00|2161.34|2158.34|2161.41|2158.41|2161.41|2158.41|2161.31|2158.31|0
1735319170000|2024-12-27 17:06:10|2161.77|2158.77|2162.19|2159.19|2162.19|2159.19|2161.77|2158.77|0
1735319180000|2024-12-27 17:06:20|2162.26|2159.26|2162.42|2159.42|2162.48|2159.48|2162.26|2159.26|0
1735319190000|2024-12-27 17:06:30|2162.33|2159.33|2162.82|2159.82|2162.82|2159.82|2162.29|2159.29|0
1735319200000|2024-12-27 17:06:40|2162.84|2159.84|2162.77|2159.77|2162.9|2159.9|2162.77|2159.77|0
1735319210000|2024-12-27 17:06:50|2162.68|2159.68|2162.89|2159.89|2162.98|2159.98|2162.68|2159.68|0
1735319220000|2024-12-27 17:07:00|2162.91|2159.91|2162.42|2159.42|2162.91|2159.91|2162.42|2159.42|0
1735319230000|2024-12-27 17:07:10|2162.38|2159.38|2162.23|2159.23|2162.44|2159.44|2162.23|2159.23|0
1735319240000|2024-12-27 17:07:20|2162.27|2159.27|2162.52|2159.52|2162.53|2159.53|2162.24|2159.24|0
1735319250000|2024-12-27 17:07:30|2162.51|2159.51|2162.42|2159.42|2162.54|2159.54|2162.42|2159.42|0
1735319260000|2024-12-27 17:07:40|2162.18|2159.18|2161.16|2158.16|2162.18|2159.18|2161.16|2158.16|0
1735319270000|2024-12-27 17:07:50|2160.95|2157.95|2161.01|2158.01|2161.08|2158.08|2160.95|2157.95|0
1735319280000|2024-12-27 17:08:00|2161.06|2158.06|2160.65|2157.65|2161.06|2158.06|2160.64|2157.64|0
1735319290000|2024-12-27 17:08:10|2160.75|2157.75|2160.77|2157.77|2160.77|2157.77|2160.69|2157.69|0
1735319300000|2024-12-27 17:08:20|2160.72|2157.72|2160.6|2157.6|2160.72|2157.72|2160.6|2157.6|0
1735319310000|2024-12-27 17:08:30|2160.56|2157.56|2160.03|2157.03|2160.56|2157.56|2160.03|2157.03|0
1735319320000|2024-12-27 17:08:40|2160.06|2157.06|2160.51|2157.51|2160.51|2157.51|2160.01|2157.01|0
1735319330000|2024-12-27 17:08:50|2160.58|2157.58|2160.42|2157.42|2160.58|2157.58|2160.41|2157.41|0
1735319340000|2024-12-27 17:09:00|2160.4|2157.4|2161.58|2158.58|2161.58|2158.58|2160.4|2157.4|0
1735319350000|2024-12-27 17:09:10|2161.62|2158.62|2160.99|2157.99|2161.62|2158.62|2160.99|2157.99|0
1735319360000|2024-12-27 17:09:20|2161.01|2158.01|2161.11|2158.11|2161.11|2158.11|2160.98|2157.98|0
1735319370000|2024-12-27 17:09:30|2161.08|2158.08|2161.33|2158.33|2161.33|2158.33|2161.07|2158.07|0
1735319380000|2024-12-27 17:09:40|2161.46|2158.46|2161.45|2158.45|2161.5|2158.5|2161.38|2158.38|0
1735319390000|2024-12-27 17:09:50|2161.46|2158.46|2161.74|2158.74|2161.75|2158.75|2161.46|2158.46|0
1735319400000|2024-12-27 17:10:00|2161.7|2158.7|2162.59|2159.59|2162.59|2159.59|2161.6|2158.6|0
1735319410000|2024-12-27 17:10:10|2162.83|2159.83|2162.67|2159.67|2162.88|2159.88|2162.67|2159.67|0
1735319420000|2024-12-27 17:10:20|2162.65|2159.65|2162.61|2159.61|2162.7|2159.7|2162.61|2159.61|0
1735319430000|2024-12-27 17:10:30|2162.59|2159.59|2163.61|2160.61|2163.63|2160.63|2162.47|2159.47|0
1735319440000|2024-12-27 17:10:40|2163.69|2160.69|2163.25|2160.25|2163.69|2160.69|2163.25|2160.25|0
1735319450000|2024-12-27 17:10:50|2163.22|2160.22|2163.09|2160.09|2163.22|2160.22|2163.09|2160.09|0
1735319460000|2024-12-27 17:11:00|2163.08|2160.08|2162.75|2159.75|2163.08|2160.08|2162.58|2159.58|0
1735319470000|2024-12-27 17:11:10|2162.73|2159.73|2162.57|2159.57|2162.73|2159.73|2162.57|2159.57|0
1735319480000|2024-12-27 17:11:20|2162.56|2159.56|2162.63|2159.63|2162.72|2159.72|2162.56|2159.56|0
1735319490000|2024-12-27 17:11:30|2162.78|2159.78|2162.96|2159.96|2162.96|2159.96|2162.67|2159.67|0
1735319500000|2024-12-27 17:11:40|2163|2160|2162.31|2159.31|2163|2160|2162.31|2159.31|0
1735319510000|2024-12-27 17:11:50|2162.09|2159.09|2161.84|2158.84|2162.09|2159.09|2161.81|2158.81|0
1735319520000|2024-12-27 17:12:00|2161.81|2158.81|2161.69|2158.69|2161.81|2158.81|2161.69|2158.69|0
1735319530000|2024-12-27 17:12:10|2161.62|2158.62|2161.47|2158.47|2161.62|2158.62|2161.39|2158.39|0
1735319540000|2024-12-27 17:12:20|2161.5|2158.5|2161.53|2158.53|2161.63|2158.63|2161.5|2158.5|0
1735319550000|2024-12-27 17:12:30|2161.49|2158.49|2161.48|2158.48|2161.52|2158.52|2161.48|2158.48|0
1735319560000|2024-12-27 17:12:40|2161.46|2158.46|2161.27|2158.27|2161.46|2158.46|2161.23|2158.23|0
1735319570000|2024-12-27 17:12:50|2161.09|2158.09|2160.99|2157.99|2161.09|2158.09|2160.99|2157.99|0
1735319580000|2024-12-27 17:13:00|2161.02|2158.02|2160.96|2157.96|2161.02|2158.02|2160.96|2157.96|0
1735319590000|2024-12-27 17:13:10|2160.97|2157.97|2161.13|2158.13|2161.25|2158.25|2160.91|2157.91|0
1735319600000|2024-12-27 17:13:20|2161.14|2158.14|2161.01|2158.01|2161.17|2158.17|2161.01|2158.01|0
1735319610000|2024-12-27 17:13:30|2161.02|2158.02|2161.16|2158.16|2161.16|2158.16|2161.01|2158.01|0
1735319620000|2024-12-27 17:13:40|2161.19|2158.19|2161.63|2158.63|2161.63|2158.63|2161.19|2158.19|0
1735319630000|2024-12-27 17:13:50|2161.68|2158.68|2161.88|2158.88|2161.89|2158.89|2161.68|2158.68|0
1735319640000|2024-12-27 17:14:00|2161.89|2158.89|2162.05|2159.05|2162.05|2159.05|2161.89|2158.89|0
1735319650000|2024-12-27 17:14:10|2162.22|2159.22|2162.19|2159.19|2162.28|2159.28|2162.19|2159.19|0
1735319660000|2024-12-27 17:14:20|2162|2159|2161.94|2158.94|2162.01|2159.01|2161.94|2158.94|0
1735319670000|2024-12-27 17:14:30|2161.97|2158.97|2161.54|2158.54|2161.97|2158.97|2161.42|2158.42|0
1735319680000|2024-12-27 17:14:40|2161.51|2158.51|2161.23|2158.23|2161.58|2158.58|2161.23|2158.23|0
1735319690000|2024-12-27 17:14:50|2161.15|2158.15|2161.22|2158.22|2161.24|2158.24|2161.15|2158.15|0
1735319700000|2024-12-27 17:15:00|2161.2|2158.2|2161.71|2158.71|2161.71|2158.71|2161.2|2158.2|0
1735319710000|2024-12-27 17:15:10|2161.46|2158.46|2161.36|2158.36|2161.46|2158.46|2161.36|2158.36|0
1735319720000|2024-12-27 17:15:20|2161.38|2158.38|2161.33|2158.33|2161.38|2158.38|2161.28|2158.28|0
1735319730000|2024-12-27 17:15:30|2161.36|2158.36|2161.88|2158.88|2161.88|2158.88|2161.36|2158.36|0
1735319740000|2024-12-27 17:15:40|2161.95|2158.95|2162.18|2159.18|2162.18|2159.18|2161.9|2158.9|0
1735319750000|2024-12-27 17:15:50|2162.15|2159.15|2161.82|2158.82|2162.15|2159.15|2161.82|2158.82|0
1735319760000|2024-12-27 17:16:00|2161.84|2158.84|2161.89|2158.89|2161.92|2158.92|2161.84|2158.84|0
1735319770000|2024-12-27 17:16:10|2162.01|2159.01|2161.87|2158.87|2162.01|2159.01|2161.85|2158.85|0
1735319780000|2024-12-27 17:16:20|2161.74|2158.74|2161.38|2158.38|2161.83|2158.83|2161.38|2158.38|0
1735319790000|2024-12-27 17:16:30|2161.45|2158.45|2161.36|2158.36|2161.61|2158.61|2161.36|2158.36|0
1735319800000|2024-12-27 17:16:40|2161.32|2158.32|2161.4|2158.4|2161.44|2158.44|2161.32|2158.32|0
1735319810000|2024-12-27 17:16:50|2161.2|2158.2|2160.79|2157.79|2161.26|2158.26|2160.79|2157.79|0
1735319820000|2024-12-27 17:17:00|2160.73|2157.73|2160.57|2157.57|2160.74|2157.74|2160.57|2157.57|0
1735319830000|2024-12-27 17:17:10|2160.59|2157.59|2160.65|2157.65|2160.66|2157.66|2160.59|2157.59|0
1735319840000|2024-12-27 17:17:20|2160.8|2157.8|2160.91|2157.91|2160.91|2157.91|2160.76|2157.76|0
1735319850000|2024-12-27 17:17:30|2160.9|2157.9|2160.4|2157.4|2160.9|2157.9|2160.4|2157.4|0
1735319860000|2024-12-27 17:17:40|2159.84|2156.84|2159.68|2156.68|2159.84|2156.84|2159.68|2156.68|0
1735319870000|2024-12-27 17:17:50|2159.59|2156.59|2159.32|2156.32|2159.59|2156.59|2159.32|2156.32|0
1735319880000|2024-12-27 17:18:00|2159.12|2156.12|2159.36|2156.36|2159.36|2156.36|2159.08|2156.08|0
1735319890000|2024-12-27 17:18:10|2159.42|2156.42|2159.89|2156.89|2159.89|2156.89|2159.42|2156.42|0
1735319900000|2024-12-27 17:18:20|2159.85|2156.85|2160.76|2157.76|2160.76|2157.76|2159.85|2156.85|0
1735319910000|2024-12-27 17:18:30|2160.65|2157.65|2160.48|2157.48|2160.65|2157.65|2160.48|2157.48|0
1735319920000|2024-12-27 17:18:40|2160.45|2157.45|2160.26|2157.26|2160.45|2157.45|2160.26|2157.26|0
1735319930000|2024-12-27 17:18:50|2160.12|2157.12|2160.41|2157.41|2160.41|2157.41|2160.12|2157.12|0
1735319940000|2024-12-27 17:19:00|2160.69|2157.69|2160.89|2157.89|2160.89|2157.89|2160.57|2157.57|0
1735319950000|2024-12-27 17:19:10|2160.88|2157.88|2160.55|2157.55|2161.01|2158.01|2160.54|2157.54|0
1735319960000|2024-12-27 17:19:20|2160.69|2157.69|2160.27|2157.27|2160.69|2157.69|2160.23|2157.23|0
1735319970000|2024-12-27 17:19:30|2160.29|2157.29|2160.18|2157.18|2160.29|2157.29|2160.16|2157.16|0
1735319980000|2024-12-27 17:19:40|2160.13|2157.13|2159.95|2156.95|2160.13|2157.13|2159.95|2156.95|0
1735319990000|2024-12-27 17:19:50|2159.88|2156.88|2159.87|2156.87|2159.92|2156.92|2159.84|2156.84|0
1735320000000|2024-12-27 17:20:00|2159.97|2156.97|2160.08|2157.08|2160.08|2157.08|2159.97|2156.97|0
1735320010000|2024-12-27 17:20:10|2160.13|2157.13|2160.17|2157.17|2160.17|2157.17|2160.11|2157.11|0
1735320020000|2024-12-27 17:20:20|2159.82|2156.82|2159.38|2156.38|2159.82|2156.82|2159.31|2156.31|0
1735320030000|2024-12-27 17:20:30|2159.44|2156.44|2159.31|2156.31|2159.44|2156.44|2159.31|2156.31|0
1735320040000|2024-12-27 17:20:40|2159.18|2156.18|2158.69|2155.69|2159.18|2156.18|2158.69|2155.69|0
1735320050000|2024-12-27 17:20:50|2158.51|2155.51|2158.52|2155.52|2158.56|2155.56|2158.39|2155.39|0
1735320060000|2024-12-27 17:21:00|2158.49|2155.49|2158.73|2155.73|2158.73|2155.73|2158.49|2155.49|0
1735320070000|2024-12-27 17:21:10|2158.78|2155.78|2158.57|2155.57|2158.78|2155.78|2158.55|2155.55|0
1735320080000|2024-12-27 17:21:20|2158.62|2155.62|2158.83|2155.83|2158.83|2155.83|2158.56|2155.56|0
1735320090000|2024-12-27 17:21:30|2158.8|2155.8|2158.73|2155.73|2158.88|2155.88|2158.71|2155.71|0
1735320100000|2024-12-27 17:21:40|2158.85|2155.85|2158.68|2155.68|2158.85|2155.85|2158.64|2155.64|0
1735320110000|2024-12-27 17:21:50|2158.69|2155.69|2158.74|2155.74|2158.83|2155.83|2158.69|2155.69|0
1735320120000|2024-12-27 17:22:00|2158.67|2155.67|2158.58|2155.58|2158.67|2155.67|2158.53|2155.53|0
1735320130000|2024-12-27 17:22:10|2158.56|2155.56|2158.47|2155.47|2158.58|2155.58|2158.47|2155.47|0
1735320140000|2024-12-27 17:22:20|2158.66|2155.66|2158.63|2155.63|2158.66|2155.66|2158.63|2155.63|0
1735320150000|2024-12-27 17:22:30|2158.58|2155.58|2159.9|2156.9|2159.9|2156.9|2158.56|2155.56|0
1735320160000|2024-12-27 17:22:40|2160.26|2157.26|2160.14|2157.14|2160.26|2157.26|2160.14|2157.14|0
1735320170000|2024-12-27 17:22:50|2159.93|2156.93|2159.93|2156.93|2159.94|2156.94|2159.93|2156.93|0
1735320180000|2024-12-27 17:23:00|2159.94|2156.94|2160.59|2157.59|2160.59|2157.59|2159.94|2156.94|0
1735320190000|2024-12-27 17:23:10|2161.18|2158.18|2160.89|2157.89|2161.2|2158.2|2160.89|2157.89|0
1735320200000|2024-12-27 17:23:20|2160.74|2157.74|2160.41|2157.41|2160.74|2157.74|2160.41|2157.41|0
1735320210000|2024-12-27 17:23:30|2160.43|2157.43|2160.25|2157.25|2160.46|2157.46|2160.25|2157.25|0
1735320220000|2024-12-27 17:23:40|2160.18|2157.18|2159.95|2156.95|2160.18|2157.18|2159.95|2156.95|0
1735320230000|2024-12-27 17:23:50|2159.91|2156.91|2159.76|2156.76|2159.91|2156.91|2159.76|2156.76|0
1735320240000|2024-12-27 17:24:00|2159.65|2156.65|2159.46|2156.46|2159.65|2156.65|2159.46|2156.46|0
1735320250000|2024-12-27 17:24:10|2159.5|2156.5|2159.63|2156.63|2159.65|2156.65|2159.47|2156.47|0
1735320260000|2024-12-27 17:24:20|2159.62|2156.62|2159.63|2156.63|2159.65|2156.65|2159.6|2156.6|0
1735320270000|2024-12-27 17:24:30|2159.62|2156.62|2159.61|2156.61|2159.68|2156.68|2159.61|2156.61|0
1735320280000|2024-12-27 17:24:40|2159.6|2156.6|2159.56|2156.56|2159.63|2156.63|2159.56|2156.56|0
1735320290000|2024-12-27 17:24:50|2159.64|2156.64|2159.68|2156.68|2159.68|2156.68|2159.62|2156.62|0
1735320300000|2024-12-27 17:25:00|2159.64|2156.64|2159.72|2156.72|2159.72|2156.72|2159.63|2156.63|0
1735320310000|2024-12-27 17:25:10|2159.73|2156.73|2160.35|2157.35|2160.35|2157.35|2159.73|2156.73|0
1735320320000|2024-12-27 17:25:20|2160.75|2157.75|2160.8|2157.8|2160.8|2157.8|2160.69|2157.69|0
1735320330000|2024-12-27 17:25:30|2160.85|2157.85|2160.64|2157.64|2160.86|2157.86|2160.64|2157.64|0
1735320340000|2024-12-27 17:25:40|2160.65|2157.65|2160.84|2157.84|2160.86|2157.86|2160.65|2157.65|0
1735320350000|2024-12-27 17:25:50|2160.86|2157.86|2160.69|2157.69|2160.87|2157.87|2160.69|2157.69|0
1735320360000|2024-12-27 17:26:00|2160.52|2157.52|2160.58|2157.58|2160.64|2157.64|2160.52|2157.52|0
1735320370000|2024-12-27 17:26:10|2160.63|2157.63|2160.7|2157.7|2160.72|2157.72|2160.63|2157.63|0
1735320380000|2024-12-27 17:26:20|2160.68|2157.68|2160.92|2157.92|2160.92|2157.92|2160.68|2157.68|0
1735320390000|2024-12-27 17:26:30|2161.45|2158.45|2161.68|2158.68|2161.84|2158.84|2161.45|2158.45|0
1735320400000|2024-12-27 17:26:40|2161.65|2158.65|2161.67|2158.67|2161.7|2158.7|2161.63|2158.63|0
1735320410000|2024-12-27 17:26:50|2161.69|2158.69|2163.34|2160.34|2163.85|2160.85|2161.69|2158.69|0
1735320420000|2024-12-27 17:27:00|2163.31|2160.31|2163.26|2160.26|2163.34|2160.34|2163.2|2160.2|0
1735320430000|2024-12-27 17:27:10|2163.34|2160.34|2163.03|2160.03|2163.4|2160.4|2163.03|2160.03|0
1735320440000|2024-12-27 17:27:20|2163.09|2160.09|2162.76|2159.76|2163.09|2160.09|2162.64|2159.64|0
1735320450000|2024-12-27 17:27:30|2162.8|2159.8|2162.77|2159.77|2162.8|2159.8|2162.74|2159.74|0
1735320460000|2024-12-27 17:27:40|2163.01|2160.01|2163.26|2160.26|2163.26|2160.26|2163.01|2160.01|0
1735320470000|2024-12-27 17:27:50|2163.23|2160.23|2163.03|2160.03|2163.23|2160.23|2163.03|2160.03|0
1735320480000|2024-12-27 17:28:00|2163|2160|2163.17|2160.17|2163.17|2160.17|2163|2160|0
1735320490000|2024-12-27 17:28:10|2163.08|2160.08|2162.68|2159.68|2163.22|2160.22|2162.58|2159.58|0
1735320500000|2024-12-27 17:28:20|2162.49|2159.49|2162.37|2159.37|2162.49|2159.49|2162.37|2159.37|0
1735320510000|2024-12-27 17:28:30|2162.39|2159.39|2162.25|2159.25|2162.39|2159.39|2162.25|2159.25|0
1735320520000|2024-12-27 17:28:40|2162.21|2159.21|2162.08|2159.08|2162.21|2159.21|2162.01|2159.01|0
1735320530000|2024-12-27 17:28:50|2162.05|2159.05|2161.74|2158.74|2162.05|2159.05|2161.74|2158.74|0
1735320540000|2024-12-27 17:29:00|2161.72|2158.72|2161.63|2158.63|2161.72|2158.72|2161.63|2158.63|0
1735320550000|2024-12-27 17:29:10|2161.76|2158.76|2161.87|2158.87|2161.87|2158.87|2161.61|2158.61|0
1735320560000|2024-12-27 17:29:20|2161.89|2158.89|2161.78|2158.78|2161.89|2158.89|2161.78|2158.78|0
1735320570000|2024-12-27 17:29:30|2161.69|2158.69|2161.6|2158.6|2161.71|2158.71|2161.6|2158.6|0
1735320580000|2024-12-27 17:29:40|2161.59|2158.59|2161.79|2158.79|2161.86|2158.86|2161.59|2158.59|0
1735320590000|2024-12-27 17:29:50|2161.87|2158.87|2162.21|2159.21|2162.21|2159.21|2161.87|2158.87|0
1735320600000|2024-12-27 17:30:00|2162.43|2159.43|2162.54|2159.54|2162.54|2159.54|2162.43|2159.43|0
1735320610000|2024-12-27 17:30:10|2162.58|2159.58|2163.18|2160.18|2163.18|2160.18|2162.58|2159.58|0
1735320620000|2024-12-27 17:30:20|2163.22|2160.22|2163.17|2160.17|2163.26|2160.26|2163.17|2160.17|0
1735320630000|2024-12-27 17:30:30|2163.39|2160.39|2163.57|2160.57|2163.63|2160.63|2163.39|2160.39|0
1735320640000|2024-12-27 17:30:40|2163.53|2160.53|2163.6|2160.6|2163.6|2160.6|2163.51|2160.51|0
1735320650000|2024-12-27 17:30:50|2163.64|2160.64|2163.65|2160.65|2163.71|2160.71|2163.64|2160.64|0
1735320660000|2024-12-27 17:31:00|2163.69|2160.69|2164.55|2161.55|2164.55|2161.55|2163.69|2160.69|0
1735320670000|2024-12-27 17:31:10|2164.58|2161.58|2164.39|2161.39|2164.58|2161.58|2164.39|2161.39|0
1735320680000|2024-12-27 17:31:20|2164.41|2161.41|2164.42|2161.42|2164.42|2161.42|2164.41|2161.41|0
1735320690000|2024-12-27 17:31:30|2164.44|2161.44|2165.52|2162.52|2165.52|2162.52|2164.44|2161.44|0
1735320700000|2024-12-27 17:31:40|2165.53|2162.53|2165.62|2162.62|2165.64|2162.64|2165.53|2162.53|0
1735320710000|2024-12-27 17:31:50|2166.09|2163.09|2167.86|2164.86|2167.86|2164.86|2166.09|2163.09|0
1735320720000|2024-12-27 17:32:00|2167.78|2164.78|2167.46|2164.46|2167.83|2164.83|2167.3|2164.3|0
1735320730000|2024-12-27 17:32:10|2167.67|2164.67|2167|2164|2167.67|2164.67|2167|2164|0
1735320740000|2024-12-27 17:32:20|2167.04|2164.04|2167.16|2164.16|2167.16|2164.16|2167|2164|0
1735320750000|2024-12-27 17:32:30|2167.14|2164.14|2167.07|2164.07|2167.25|2164.25|2167.07|2164.07|0
1735320760000|2024-12-27 17:32:40|2167.04|2164.04|2166.63|2163.63|2167.04|2164.04|2166.63|2163.63|0
1735320770000|2024-12-27 17:32:50|2166.58|2163.58|2166.66|2163.66|2166.66|2163.66|2166.54|2163.54|0
1735320780000|2024-12-27 17:33:00|2166.69|2163.69|2166.55|2163.55|2166.69|2163.69|2166.55|2163.55|0
1735320790000|2024-12-27 17:33:10|2166.52|2163.52|2166.48|2163.48|2166.52|2163.52|2166.47|2163.47|0
1735320800000|2024-12-27 17:33:20|2166.41|2163.41|2166.22|2163.22|2166.41|2163.41|2166.17|2163.17|0
1735320810000|2024-12-27 17:33:30|2166.16|2163.16|2166.32|2163.32|2166.32|2163.32|2166.16|2163.16|0
1735320820000|2024-12-27 17:33:40|2166.06|2163.06|2165.96|2162.96|2166.12|2163.12|2165.92|2162.92|0
1735320830000|2024-12-27 17:33:50|2165.97|2162.97|2165.61|2162.61|2165.97|2162.97|2165.58|2162.58|0
1735320840000|2024-12-27 17:34:00|2165.52|2162.52|2165.45|2162.45|2165.57|2162.57|2165.45|2162.45|0
1735320850000|2024-12-27 17:34:10|2165.44|2162.44|2164.96|2161.96|2165.44|2162.44|2164.96|2161.96|0
1735320860000|2024-12-27 17:34:20|2164.94|2161.94|2164.21|2161.21|2164.94|2161.94|2164.21|2161.21|0
1735320870000|2024-12-27 17:34:30|2164.19|2161.19|2164.36|2161.36|2164.37|2161.37|2164.19|2161.19|0
1735320880000|2024-12-27 17:34:40|2164.43|2161.43|2164.62|2161.62|2164.62|2161.62|2164.43|2161.43|0
1735320890000|2024-12-27 17:34:50|2164.66|2161.66|2164.68|2161.68|2164.7|2161.7|2164.66|2161.66|0
1735320900000|2024-12-27 17:35:00|2164.89|2161.89|2164.77|2161.77|2164.89|2161.89|2164.77|2161.77|0
1735320910000|2024-12-27 17:35:10|2164.76|2161.76|2164.93|2161.93|2164.98|2161.98|2164.76|2161.76|0
1735320920000|2024-12-27 17:35:20|2164.79|2161.79|2164.76|2161.76|2164.82|2161.82|2164.76|2161.76|0
1735320930000|2024-12-27 17:35:30|2164.56|2161.56|2164.4|2161.4|2164.77|2161.77|2164.4|2161.4|0
1735320940000|2024-12-27 17:35:40|2164.2|2161.2|2163.33|2160.33|2164.22|2161.22|2163.33|2160.33|0
1735320950000|2024-12-27 17:35:50|2163.31|2160.31|2163.47|2160.47|2163.5|2160.5|2163.31|2160.31|0
1735320960000|2024-12-27 17:36:00|2163.38|2160.38|2163.38|2160.38|2163.39|2160.39|2163.21|2160.21|0
1735320970000|2024-12-27 17:36:10|2163.4|2160.4|2162.82|2159.82|2163.58|2160.58|2162.82|2159.82|0
1735320980000|2024-12-27 17:36:20|2162.79|2159.79|2161.98|2158.98|2162.79|2159.79|2161.5|2158.5|0
1735320990000|2024-12-27 17:36:30|2161.99|2158.99|2162.04|2159.04|2162.05|2159.05|2161.96|2158.96|0
1735321000000|2024-12-27 17:36:40|2162.03|2159.03|2162.06|2159.06|2162.1|2159.1|2162.02|2159.02|0
1735321010000|2024-12-27 17:36:50|2162.09|2159.09|2161.9|2158.9|2162.09|2159.09|2161.68|2158.68|0
1735321020000|2024-12-27 17:37:00|2161.87|2158.87|2161.85|2158.85|2161.87|2158.87|2161.81|2158.81|0
1735321030000|2024-12-27 17:37:10|2161.83|2158.83|2161.74|2158.74|2161.83|2158.83|2161.74|2158.74|0
1735321040000|2024-12-27 17:37:20|2161.67|2158.67|2161.59|2158.59|2161.8|2158.8|2161.59|2158.59|0
1735321050000|2024-12-27 17:37:30|2160.92|2157.92|2160.8|2157.8|2160.95|2157.95|2160.8|2157.8|0
1735321060000|2024-12-27 17:37:40|2160.76|2157.76|2160.56|2157.56|2160.76|2157.76|2160.56|2157.56|0
1735321070000|2024-12-27 17:37:50|2160.57|2157.57|2160.28|2157.28|2160.58|2157.58|2160.28|2157.28|0
1735321080000|2024-12-27 17:38:00|2160.2|2157.2|2159.91|2156.91|2160.2|2157.2|2159.78|2156.78|0
1735321090000|2024-12-27 17:38:10|2159.9|2156.9|2159.75|2156.75|2159.9|2156.9|2159.67|2156.67|0
1735321100000|2024-12-27 17:38:20|2159.76|2156.76|2159.46|2156.46|2159.78|2156.78|2159.46|2156.46|0
1735321110000|2024-12-27 17:38:30|2159.54|2156.54|2159.21|2156.21|2159.61|2156.61|2159.21|2156.21|0
1735321120000|2024-12-27 17:38:40|2159.06|2156.06|2158.62|2155.62|2159.06|2156.06|2158.62|2155.62|0
1735321130000|2024-12-27 17:38:50|2158.65|2155.65|2158.74|2155.74|2158.79|2155.79|2158.65|2155.65|0
1735321140000|2024-12-27 17:39:00|2158.72|2155.72|2159.37|2156.37|2159.37|2156.37|2158.7|2155.7|0
1735321150000|2024-12-27 17:39:10|2159.4|2156.4|2159.88|2156.88|2159.96|2156.96|2159.4|2156.4|0
1735321160000|2024-12-27 17:39:20|2159.73|2156.73|2159.65|2156.65|2159.73|2156.73|2159.64|2156.64|0
1735321170000|2024-12-27 17:39:30|2159.67|2156.67|2160.2|2157.2|2160.2|2157.2|2159.67|2156.67|0
1735321180000|2024-12-27 17:39:40|2160.22|2157.22|2160.39|2157.39|2160.39|2157.39|2160.22|2157.22|0
1735321190000|2024-12-27 17:39:50|2160.46|2157.46|2160.79|2157.79|2160.84|2157.84|2160.43|2157.43|0
1735321200000|2024-12-27 17:40:00|2160.84|2157.84|2161.03|2158.03|2161.04|2158.04|2160.8|2157.8|0
1735321210000|2024-12-27 17:40:10|2161.01|2158.01|2161.15|2158.15|2161.29|2158.29|2161.01|2158.01|0
1735321220000|2024-12-27 17:40:20|2161.16|2158.16|2161.09|2158.09|2161.2|2158.2|2161.09|2158.09|0
1735321230000|2024-12-27 17:40:30|2161.07|2158.07|2161.19|2158.19|2161.19|2158.19|2161.04|2158.04|0
1735321240000|2024-12-27 17:40:40|2161.21|2158.21|2161.45|2158.45|2161.45|2158.45|2161.2|2158.2|0
1735321250000|2024-12-27 17:40:50|2161.41|2158.41|2161.46|2158.46|2161.46|2158.46|2161.34|2158.34|0
1735321260000|2024-12-27 17:41:00|2161.41|2158.41|2162.65|2159.65|2162.65|2159.65|2161.41|2158.41|0
1735321270000|2024-12-27 17:41:10|2162.66|2159.66|2162.15|2159.15|2162.66|2159.66|2162.07|2159.07|0
1735321280000|2024-12-27 17:41:20|2162.17|2159.17|2162.38|2159.38|2162.39|2159.39|2162.17|2159.17|0
1735321290000|2024-12-27 17:41:30|2162.61|2159.61|2162.92|2159.92|2163|2160|2162.61|2159.61|0
1735321300000|2024-12-27 17:41:40|2163.03|2160.03|2164.01|2161.01|2164.01|2161.01|2163.03|2160.03|0
1735321310000|2024-12-27 17:41:50|2163.99|2160.99|2164.25|2161.25|2164.25|2161.25|2163.93|2160.93|0
1735321320000|2024-12-27 17:42:00|2164.4|2161.4|2164.33|2161.33|2164.44|2161.44|2164.33|2161.33|0
1735321330000|2024-12-27 17:42:10|2164|2161|2164|2161|2164|2161|2163.96|2160.96|0
1735321340000|2024-12-27 17:42:20|2164.04|2161.04|2164.06|2161.06|2164.07|2161.07|2164.04|2161.04|0
1735321350000|2024-12-27 17:42:30|2164|2161|2163.77|2160.77|2164|2161|2163.71|2160.71|0
1735321360000|2024-12-27 17:42:40|2163.79|2160.79|2163.62|2160.62|2163.85|2160.85|2163.59|2160.59|0
1735321370000|2024-12-27 17:42:50|2163.48|2160.48|2163.48|2160.48|2163.51|2160.51|2163.36|2160.36|0
1735321380000|2024-12-27 17:43:00|2163.45|2160.45|2163.76|2160.76|2163.76|2160.76|2163.45|2160.45|0
1735321390000|2024-12-27 17:43:10|2163.64|2160.64|2164.56|2161.56|2164.56|2161.56|2163.64|2160.64|0
1735321400000|2024-12-27 17:43:20|2164.55|2161.55|2164.45|2161.45|2164.55|2161.55|2164.4|2161.4|0
1735321410000|2024-12-27 17:43:30|2164.42|2161.42|2164.27|2161.27|2164.42|2161.42|2164.27|2161.27|0
1735321420000|2024-12-27 17:43:40|2164.26|2161.26|2164.27|2161.27|2164.27|2161.27|2164.17|2161.17|0
1735321430000|2024-12-27 17:43:50|2164.12|2161.12|2163.77|2160.77|2164.12|2161.12|2163.71|2160.71|0
1735321440000|2024-12-27 17:44:00|2163.82|2160.82|2163.72|2160.72|2163.87|2160.87|2163.72|2160.72|0
1735321450000|2024-12-27 17:44:10|2163.68|2160.68|2163.69|2160.69|2163.75|2160.75|2163.68|2160.68|0
1735321460000|2024-12-27 17:44:20|2163.68|2160.68|2163.66|2160.66|2163.73|2160.73|2163.66|2160.66|0
1735321470000|2024-12-27 17:44:30|2163.65|2160.65|2163.61|2160.61|2163.67|2160.67|2163.56|2160.56|0
1735321480000|2024-12-27 17:44:40|2163.6|2160.6|2163.76|2160.76|2163.76|2160.76|2163.6|2160.6|0
1735321490000|2024-12-27 17:44:50|2163.77|2160.77|2163.91|2160.91|2163.95|2160.95|2163.77|2160.77|0
1735321500000|2024-12-27 17:45:00|2164.14|2161.14|2164.05|2161.05|2164.14|2161.14|2164.03|2161.03|0
1735321510000|2024-12-27 17:45:10|2164.08|2161.08|2163.97|2160.97|2164.12|2161.12|2163.97|2160.97|0
1735321520000|2024-12-27 17:45:20|2163.94|2160.94|2164.06|2161.06|2164.06|2161.06|2163.94|2160.94|0
1735321530000|2024-12-27 17:45:30|2164.03|2161.03|2163.87|2160.87|2164.03|2161.03|2163.87|2160.87|0
1735321540000|2024-12-27 17:45:40|2163.89|2160.89|2163.83|2160.83|2163.9|2160.9|2163.83|2160.83|0
1735321550000|2024-12-27 17:45:50|2163.78|2160.78|2164.08|2161.08|2164.09|2161.09|2163.78|2160.78|0
1735321560000|2024-12-27 17:46:00|2164.09|2161.09|2164.2|2161.2|2164.2|2161.2|2164.06|2161.06|0
1735321570000|2024-12-27 17:46:10|2164.17|2161.17|2164.23|2161.23|2164.23|2161.23|2164.11|2161.11|0
1735321580000|2024-12-27 17:46:20|2164.22|2161.22|2164.18|2161.18|2164.24|2161.24|2164.18|2161.18|0
1735321590000|2024-12-27 17:46:30|2164.13|2161.13|2164.21|2161.21|2164.21|2161.21|2164.13|2161.13|0
1735321600000|2024-12-27 17:46:40|2164.25|2161.25|2164.61|2161.61|2164.61|2161.61|2164.24|2161.24|0
1735321610000|2024-12-27 17:46:50|2164.53|2161.53|2164.26|2161.26|2164.53|2161.53|2164.26|2161.26|0
1735321620000|2024-12-27 17:47:00|2164.19|2161.19|2163.54|2160.54|2164.19|2161.19|2163.54|2160.54|0
1735321630000|2024-12-27 17:47:10|2163.51|2160.51|2162.56|2159.56|2163.51|2160.51|2162.56|2159.56|0
1735321640000|2024-12-27 17:47:20|2162.55|2159.55|2162.38|2159.38|2162.55|2159.55|2162.31|2159.31|0
1735321650000|2024-12-27 17:47:30|2162.25|2159.25|2162.1|2159.1|2162.25|2159.25|2162.1|2159.1|0
1735321660000|2024-12-27 17:47:40|2161.91|2158.91|2161.8|2158.8|2161.91|2158.91|2161.77|2158.77|0
1735321670000|2024-12-27 17:47:50|2161.84|2158.84|2161.68|2158.68|2161.84|2158.84|2161.68|2158.68|0
1735321680000|2024-12-27 17:48:00|2161.71|2158.71|2161.88|2158.88|2161.89|2158.89|2161.7|2158.7|0
1735321690000|2024-12-27 17:48:10|2161.91|2158.91|2162.55|2159.55|2162.55|2159.55|2161.9|2158.9|0
1735321700000|2024-12-27 17:48:20|2162.58|2159.58|2162.29|2159.29|2162.58|2159.58|2162.29|2159.29|0
1735321710000|2024-12-27 17:48:30|2162.26|2159.26|2162.36|2159.36|2162.43|2159.43|2162.26|2159.26|0
1735321720000|2024-12-27 17:48:40|2162.39|2159.39|2162.54|2159.54|2162.65|2159.65|2162.39|2159.39|0
1735321730000|2024-12-27 17:48:50|2162.51|2159.51|2162.6|2159.6|2162.64|2159.64|2162.51|2159.51|0
1735321740000|2024-12-27 17:49:00|2162.54|2159.54|2162.58|2159.58|2162.58|2159.58|2162.49|2159.49|0
1735321750000|2024-12-27 17:49:10|2162.54|2159.54|2162.51|2159.51|2162.54|2159.54|2162.51|2159.51|0
1735321760000|2024-12-27 17:49:20|2162.35|2159.35|2162.63|2159.63|2162.63|2159.63|2162.34|2159.34|0
1735321770000|2024-12-27 17:49:30|2162.61|2159.61|2162.53|2159.53|2162.61|2159.61|2162.53|2159.53|0
1735321780000|2024-12-27 17:49:40|2162.52|2159.52|2162.31|2159.31|2162.52|2159.52|2162.23|2159.23|0
1735321790000|2024-12-27 17:49:50|2162.35|2159.35|2162.52|2159.52|2162.52|2159.52|2162.35|2159.35|0
1735321800000|2024-12-27 17:50:00|2162.6|2159.6|2162.91|2159.91|2162.91|2159.91|2162.51|2159.51|0
1735321810000|2024-12-27 17:50:10|2162.97|2159.97|2163.91|2160.91|2163.91|2160.91|2162.97|2159.97|0
1735321820000|2024-12-27 17:50:20|2163.89|2160.89|2164.04|2161.04|2164.15|2161.15|2163.89|2160.89|0
1735321830000|2024-12-27 17:50:30|2164.01|2161.01|2163.56|2160.56|2164.01|2161.01|2163.56|2160.56|0
1735321840000|2024-12-27 17:50:40|2163.54|2160.54|2163.56|2160.56|2163.58|2160.58|2163.52|2160.52|0
1735321850000|2024-12-27 17:50:50|2163.49|2160.49|2163.66|2160.66|2163.66|2160.66|2163.49|2160.49|0
1735321860000|2024-12-27 17:51:00|2163.69|2160.69|2164.12|2161.12|2164.14|2161.14|2163.66|2160.66|0
1735321870000|2024-12-27 17:51:10|2164.1|2161.1|2164.09|2161.09|2164.1|2161.1|2164.05|2161.05|0
1735321880000|2024-12-27 17:51:20|2164.24|2161.24|2164.02|2161.02|2164.66|2161.66|2164.02|2161.02|0
1735321890000|2024-12-27 17:51:30|2163.96|2160.96|2164.07|2161.07|2164.07|2161.07|2163.94|2160.94|0
1735321900000|2024-12-27 17:51:40|2164.06|2161.06|2163.84|2160.84|2164.06|2161.06|2163.84|2160.84|0
1735321910000|2024-12-27 17:51:50|2163.86|2160.86|2164.1|2161.1|2164.1|2161.1|2163.84|2160.84|0
1735321920000|2024-12-27 17:52:00|2164.13|2161.13|2164.51|2161.51|2164.51|2161.51|2164.13|2161.13|0
1735321930000|2024-12-27 17:52:10|2164.57|2161.57|2164.37|2161.37|2164.6|2161.6|2164.37|2161.37|0
1735321940000|2024-12-27 17:52:20|2164.4|2161.4|2164.86|2161.86|2164.86|2161.86|2164.4|2161.4|0
1735321950000|2024-12-27 17:52:30|2164.93|2161.93|2164.96|2161.96|2164.97|2161.97|2164.85|2161.85|0
1735321960000|2024-12-27 17:52:40|2164.84|2161.84|2164.82|2161.82|2164.84|2161.84|2164.77|2161.77|0
1735321970000|2024-12-27 17:52:50|2164.8|2161.8|2164.82|2161.82|2164.84|2161.84|2164.78|2161.78|0
1735321980000|2024-12-27 17:53:00|2164.76|2161.76|2164.72|2161.72|2164.76|2161.76|2164.68|2161.68|0
1735321990000|2024-12-27 17:53:10|2164.66|2161.66|2165.08|2162.08|2165.08|2162.08|2164.66|2161.66|0
1735322000000|2024-12-27 17:53:20|2165.11|2162.11|2165.47|2162.47|2165.47|2162.47|2165.11|2162.11|0
1735322010000|2024-12-27 17:53:30|2165.52|2162.52|2165.53|2162.53|2165.53|2162.53|2165.43|2162.43|0
1735322020000|2024-12-27 17:53:40|2165.64|2162.64|2165.7|2162.7|2165.77|2162.77|2165.64|2162.64|0
1735322030000|2024-12-27 17:53:50|2165.65|2162.65|2165.85|2162.85|2165.86|2162.86|2165.65|2162.65|0
1735322040000|2024-12-27 17:54:00|2165.91|2162.91|2165.76|2162.76|2165.93|2162.93|2165.76|2162.76|0
1735322050000|2024-12-27 17:54:10|2165.75|2162.75|2165.62|2162.62|2165.76|2162.76|2165.62|2162.62|0
1735322060000|2024-12-27 17:54:20|2165.56|2162.56|2165.61|2162.61|2165.72|2162.72|2165.56|2162.56|0
1735322070000|2024-12-27 17:54:30|2165.58|2162.58|2165.66|2162.66|2165.66|2162.66|2165.57|2162.57|0
1735322080000|2024-12-27 17:54:40|2165.64|2162.64|2165.78|2162.78|2165.78|2162.78|2165.64|2162.64|0
1735322090000|2024-12-27 17:54:50|2165.77|2162.77|2166.18|2163.18|2166.18|2163.18|2165.74|2162.74|0
1735322100000|2024-12-27 17:55:00|2166.22|2163.22|2166.06|2163.06|2166.25|2163.25|2165.96|2162.96|0
1735322110000|2024-12-27 17:55:10|2166.04|2163.04|2166.04|2163.04|2166.05|2163.05|2166.03|2163.03|0
1735322120000|2024-12-27 17:55:20|2165.94|2162.94|2165.52|2162.52|2165.94|2162.94|2165.51|2162.51|0
1735322130000|2024-12-27 17:55:30|2165.61|2162.61|2165.98|2162.98|2165.98|2162.98|2165.61|2162.61|0
1735322140000|2024-12-27 17:55:40|2166|2163|2166.04|2163.04|2166.06|2163.06|2166|2163|0
1735322150000|2024-12-27 17:55:50|2166.02|2163.02|2165.61|2162.61|2166.02|2163.02|2165.47|2162.47|0
1735322160000|2024-12-27 17:56:00|2165.62|2162.62|2166.1|2163.1|2166.1|2163.1|2165.62|2162.62|0
1735322170000|2024-12-27 17:56:10|2166.15|2163.15|2166.32|2163.32|2166.38|2163.38|2166.15|2163.15|0
1735322180000|2024-12-27 17:56:20|2166.31|2163.31|2166.34|2163.34|2166.49|2163.49|2166.31|2163.31|0
1735322190000|2024-12-27 17:56:30|2166.32|2163.32|2166.16|2163.16|2166.32|2163.32|2166.16|2163.16|0
1735322200000|2024-12-27 17:56:40|2166.1|2163.1|2166.07|2163.07|2166.1|2163.1|2166.06|2163.06|0
1735322210000|2024-12-27 17:56:50|2166.1|2163.1|2166.07|2163.07|2166.1|2163.1|2166.01|2163.01|0
1735322220000|2024-12-27 17:57:00|2166.13|2163.13|2166.29|2163.29|2166.33|2163.33|2166.09|2163.09|0
1735322230000|2024-12-27 17:57:10|2166.41|2163.41|2166.5|2163.5|2166.5|2163.5|2166.4|2163.4|0
1735322240000|2024-12-27 17:57:20|2166.48|2163.48|2166.66|2163.66|2166.66|2163.66|2166.48|2163.48|0
1735322250000|2024-12-27 17:57:30|2166.64|2163.64|2166.63|2163.63|2166.67|2163.67|2166.63|2163.63|0
1735322260000|2024-12-27 17:57:40|2166.58|2163.58|2166.6|2163.6|2166.6|2163.6|2166.58|2163.58|0
1735322270000|2024-12-27 17:57:50|2166.56|2163.56|2166.67|2163.67|2166.67|2163.67|2166.56|2163.56|0
1735322280000|2024-12-27 17:58:00|2166.69|2163.69|2166.91|2163.91|2166.91|2163.91|2166.68|2163.68|0
1735322290000|2024-12-27 17:58:10|2167.43|2164.43|2166.05|2163.05|2167.44|2164.44|2166.05|2163.05|0
1735322300000|2024-12-27 17:58:20|2166.1|2163.1|2166.07|2163.07|2166.1|2163.1|2165.99|2162.99|0
1735322310000|2024-12-27 17:58:30|2166.09|2163.09|2166.13|2163.13|2166.13|2163.13|2166.09|2163.09|0
1735322320000|2024-12-27 17:58:40|2166.17|2163.17|2166.38|2163.38|2166.38|2163.38|2166.17|2163.17|0
1735322330000|2024-12-27 17:58:50|2166.36|2163.36|2166.3|2163.3|2166.36|2163.36|2166.28|2163.28|0
1735322340000|2024-12-27 17:59:00|2166.31|2163.31|2166.52|2163.52|2166.55|2163.55|2166.31|2163.31|0
1735322350000|2024-12-27 17:59:10|2166.48|2163.48|2166.68|2163.68|2166.74|2163.74|2166.41|2163.41|0
1735322360000|2024-12-27 17:59:20|2166.72|2163.72|2166.99|2163.99|2166.99|2163.99|2166.72|2163.72|0
1735322370000|2024-12-27 17:59:30|2167.01|2164.01|2166.96|2163.96|2167.01|2164.01|2166.82|2163.82|0
1735322380000|2024-12-27 17:59:40|2166.93|2163.93|2166.82|2163.82|2166.96|2163.96|2166.8|2163.8|0
1735322390000|2024-12-27 17:59:50|2166.7|2163.7|2166.51|2163.51|2166.7|2163.7|2166.45|2163.45|0
1735322400000|2024-12-27 18:00:00|2166.57|2163.57|2166.4|2163.4|2166.57|2163.57|2166.4|2163.4|0
1735322410000|2024-12-27 18:00:10|2166.52|2163.52|2166.76|2163.76|2166.76|2163.76|2166.49|2163.49|0
1735322420000|2024-12-27 18:00:20|2166.75|2163.75|2167.08|2164.08|2167.19|2164.19|2166.75|2163.75|0
1735322430000|2024-12-27 18:00:30|2167.11|2164.11|2167.07|2164.07|2167.12|2164.12|2167|2164|0
1735322440000|2024-12-27 18:00:40|2166.98|2163.98|2166.94|2163.94|2166.98|2163.98|2166.86|2163.86|0
1735322450000|2024-12-27 18:00:50|2166.97|2163.97|2166.96|2163.96|2167.05|2164.05|2166.96|2163.96|0
1735322460000|2024-12-27 18:01:00|2166.95|2163.95|2167.85|2164.85|2167.85|2164.85|2166.95|2163.95|0
1735322470000|2024-12-27 18:01:10|2167.83|2164.83|2168.5|2165.5|2168.5|2165.5|2167.83|2164.83|0
1735322480000|2024-12-27 18:01:20|2168.52|2165.52|2168.67|2165.67|2168.7|2165.7|2168.4|2165.4|0
1735322490000|2024-12-27 18:01:30|2168.73|2165.73|2168.78|2165.78|2168.86|2165.86|2168.73|2165.73|0
1735322500000|2024-12-27 18:01:40|2168.77|2165.77|2169.06|2166.06|2169.06|2166.06|2168.77|2165.77|0
1735322510000|2024-12-27 18:01:50|2169.11|2166.11|2169.3|2166.3|2169.3|2166.3|2169.11|2166.11|0
1735322520000|2024-12-27 18:02:00|2169.23|2166.23|2168.69|2165.69|2169.24|2166.24|2168.6|2165.6|0
1735322530000|2024-12-27 18:02:10|2168.74|2165.74|2168.79|2165.79|2168.86|2165.86|2168.74|2165.74|0
1735322540000|2024-12-27 18:02:20|2168.83|2165.83|2169.07|2166.07|2169.1|2166.1|2168.79|2165.79|0
1735322550000|2024-12-27 18:02:30|2169.23|2166.23|2169.3|2166.3|2169.39|2166.39|2169.16|2166.16|0
1735322560000|2024-12-27 18:02:40|2169.32|2166.32|2169.33|2166.33|2169.39|2166.39|2169.32|2166.32|0
1735322570000|2024-12-27 18:02:50|2169.25|2166.25|2169.2|2166.2|2169.26|2166.26|2169.2|2166.2|0
1735322580000|2024-12-27 18:03:00|2169.26|2166.26|2169.17|2166.17|2169.28|2166.28|2169.17|2166.17|0
1735322590000|2024-12-27 18:03:10|2169.14|2166.14|2169.24|2166.24|2169.24|2166.24|2169.14|2166.14|0
1735322600000|2024-12-27 18:03:20|2169.23|2166.23|2169.27|2166.27|2169.27|2166.27|2169.08|2166.08|0
1735322610000|2024-12-27 18:03:30|2169.33|2166.33|2169.29|2166.29|2169.33|2166.33|2169.24|2166.24|0
1735322620000|2024-12-27 18:03:40|2169.26|2166.26|2169.1|2166.1|2169.26|2166.26|2169.1|2166.1|0
1735322630000|2024-12-27 18:03:50|2169.13|2166.13|2169.05|2166.05|2169.2|2166.2|2169.05|2166.05|0
1735322640000|2024-12-27 18:04:00|2169.11|2166.11|2169.16|2166.16|2169.21|2166.21|2169.11|2166.11|0
1735322650000|2024-12-27 18:04:10|2169.14|2166.14|2169.17|2166.17|2169.19|2166.19|2169.14|2166.14|0
1735322660000|2024-12-27 18:04:20|2169.19|2166.19|2169.4|2166.4|2169.4|2166.4|2169.19|2166.19|0
1735322670000|2024-12-27 18:04:30|2169.48|2166.48|2169.89|2166.89|2169.89|2166.89|2169.46|2166.46|0
1735322680000|2024-12-27 18:04:40|2169.95|2166.95|2171.6|2168.6|2171.6|2168.6|2169.95|2166.95|0
1735322690000|2024-12-27 18:04:50|2171.56|2168.56|2171.52|2168.52|2171.58|2168.58|2171.51|2168.51|0
1735322700000|2024-12-27 18:05:00|2171.55|2168.55|2171.56|2168.56|2171.56|2168.56|2171.55|2168.55|0
1735322710000|2024-12-27 18:05:10|2171.58|2168.58|2171.53|2168.53|2171.67|2168.67|2171.53|2168.53|0
1735322720000|2024-12-27 18:05:20|2171.35|2168.35|2171.24|2168.24|2171.37|2168.37|2171.24|2168.24|0
1735322730000|2024-12-27 18:05:30|2171.25|2168.25|2171.13|2168.13|2171.25|2168.25|2171.06|2168.06|0
1735322740000|2024-12-27 18:05:40|2171.19|2168.19|2170.75|2167.75|2171.23|2168.23|2170.75|2167.75|0
1735322750000|2024-12-27 18:05:50|2170.66|2167.66|2170.47|2167.47|2170.66|2167.66|2170.44|2167.44|0
1735322760000|2024-12-27 18:06:00|2170.4|2167.4|2170.18|2167.18|2170.4|2167.4|2170.17|2167.17|0
1735322770000|2024-12-27 18:06:10|2170.21|2167.21|2170.06|2167.06|2170.34|2167.34|2170.01|2167.01|0
1735322780000|2024-12-27 18:06:20|2169.91|2166.91|2169.83|2166.83|2170.08|2167.08|2169.83|2166.83|0
1735322790000|2024-12-27 18:06:30|2169.85|2166.85|2169.75|2166.75|2169.85|2166.85|2169.69|2166.69|0
1735322800000|2024-12-27 18:06:40|2169.74|2166.74|2170.23|2167.23|2170.23|2167.23|2169.74|2166.74|0
1735322810000|2024-12-27 18:06:50|2170.18|2167.18|2169.91|2166.91|2170.18|2167.18|2169.91|2166.91|0
1735322820000|2024-12-27 18:07:00|2169.93|2166.93|2169.19|2166.19|2169.93|2166.93|2169.19|2166.19|0
1735322830000|2024-12-27 18:07:10|2169.16|2166.16|2169.13|2166.13|2169.16|2166.16|2169.07|2166.07|0
1735322840000|2024-12-27 18:07:20|2169.1|2166.1|2168.7|2165.7|2169.1|2166.1|2168.7|2165.7|0
1735322850000|2024-12-27 18:07:30|2168.72|2165.72|2167.92|2164.92|2168.72|2165.72|2167.92|2164.92|0
1735322860000|2024-12-27 18:07:40|2167.75|2164.75|2167.27|2164.27|2167.75|2164.75|2167.25|2164.25|0
1735322870000|2024-12-27 18:07:50|2167.19|2164.19|2167.02|2164.02|2167.23|2164.23|2166.97|2163.97|0
1735322880000|2024-12-27 18:08:00|2166.96|2163.96|2167.05|2164.05|2167.05|2164.05|2166.85|2163.85|0
1735322890000|2024-12-27 18:08:10|2167.08|2164.08|2167.35|2164.35|2167.35|2164.35|2167.08|2164.08|0
1735322900000|2024-12-27 18:08:20|2167.14|2164.14|2167.22|2164.22|2167.22|2164.22|2167.11|2164.11|0
1735322910000|2024-12-27 18:08:30|2167.13|2164.13|2167.11|2164.11|2167.19|2164.19|2167.08|2164.08|0
1735322920000|2024-12-27 18:08:40|2167.12|2164.12|2167.09|2164.09|2167.14|2164.14|2167.09|2164.09|0
1735322930000|2024-12-27 18:08:50|2167.06|2164.06|2166.88|2163.88|2167.06|2164.06|2166.71|2163.71|0
1735322940000|2024-12-27 18:09:00|2166.9|2163.9|2167.56|2164.56|2167.56|2164.56|2166.9|2163.9|0
1735322950000|2024-12-27 18:09:10|2167.59|2164.59|2167.45|2164.45|2167.59|2164.59|2167.45|2164.45|0
1735322960000|2024-12-27 18:09:20|2167.44|2164.44|2167.97|2164.97|2167.97|2164.97|2167.44|2164.44|0
1735322970000|2024-12-27 18:09:30|2168.54|2165.54|2168.76|2165.76|2168.78|2165.78|2168.54|2165.54|0
1735322980000|2024-12-27 18:09:40|2168.77|2165.77|2169.17|2166.17|2169.17|2166.17|2168.77|2165.77|0
1735322990000|2024-12-27 18:09:50|2169.18|2166.18|2169.18|2166.18|2169.2|2166.2|2169.12|2166.12|0
1735323000000|2024-12-27 18:10:00|2169.09|2166.09|2169.12|2166.12|2169.12|2166.12|2168.96|2165.96|0
1735323010000|2024-12-27 18:10:10|2169.17|2166.17|2169.44|2166.44|2169.44|2166.44|2169.17|2166.17|0
1735323020000|2024-12-27 18:10:20|2169.46|2166.46|2169.61|2166.61|2169.61|2166.61|2169.45|2166.45|0
1735323030000|2024-12-27 18:10:30|2169.63|2166.63|2169.53|2166.53|2169.7|2166.7|2169.53|2166.53|0
1735323040000|2024-12-27 18:10:40|2169.62|2166.62|2169.65|2166.65|2169.65|2166.65|2169.61|2166.61|0
1735323050000|2024-12-27 18:10:50|2169.64|2166.64|2169.74|2166.74|2169.79|2166.79|2169.64|2166.64|0
1735323060000|2024-12-27 18:11:00|2169.73|2166.73|2169.62|2166.62|2169.73|2166.73|2169.55|2166.55|0
1735323070000|2024-12-27 18:11:10|2169.68|2166.68|2169.83|2166.83|2169.84|2166.84|2169.68|2166.68|0
1735323080000|2024-12-27 18:11:20|2169.74|2166.74|2169.85|2166.85|2169.85|2166.85|2169.74|2166.74|0
1735323090000|2024-12-27 18:11:30|2169.87|2166.87|2170.23|2167.23|2170.23|2167.23|2169.87|2166.87|0
1735323100000|2024-12-27 18:11:40|2170.09|2167.09|2170|2167|2170.09|2167.09|2170|2167|0
1735323110000|2024-12-27 18:11:50|2169.98|2166.98|2169.92|2166.92|2169.98|2166.98|2169.88|2166.88|0
1735323120000|2024-12-27 18:12:00|2169.98|2166.98|2170.2|2167.2|2170.2|2167.2|2169.98|2166.98|0
1735323130000|2024-12-27 18:12:10|2170.14|2167.14|2170.24|2167.24|2170.24|2167.24|2170.14|2167.14|0
1735323140000|2024-12-27 18:12:20|2170.27|2167.27|2170.61|2167.61|2170.71|2167.71|2170.17|2167.17|0
1735323150000|2024-12-27 18:12:30|2170.68|2167.68|2170.81|2167.81|2170.84|2167.84|2170.68|2167.68|0
1735323160000|2024-12-27 18:12:40|2170.78|2167.78|2170.77|2167.77|2170.87|2167.87|2170.74|2167.74|0
1735323170000|2024-12-27 18:12:50|2170.83|2167.83|2170.84|2167.84|2170.9|2167.9|2170.8|2167.8|0
1735323180000|2024-12-27 18:13:00|2170.8|2167.8|2170.71|2167.71|2170.8|2167.8|2170.69|2167.69|0
1735323190000|2024-12-27 18:13:10|2170.66|2167.66|2170.48|2167.48|2170.66|2167.66|2170.44|2167.44|0
1735323200000|2024-12-27 18:13:20|2170.47|2167.47|2170.61|2167.61|2170.64|2167.64|2170.47|2167.47|0
1735323210000|2024-12-27 18:13:30|2170.64|2167.64|2170.94|2167.94|2170.94|2167.94|2170.64|2167.64|0
1735323220000|2024-12-27 18:13:40|2170.93|2167.93|2171.01|2168.01|2171.02|2168.02|2170.93|2167.93|0
1735323230000|2024-12-27 18:13:50|2170.96|2167.96|2170.83|2167.83|2170.96|2167.96|2170.83|2167.83|0
1735323240000|2024-12-27 18:14:00|2170.92|2167.92|2170.77|2167.77|2170.95|2167.95|2170.77|2167.77|0
1735323250000|2024-12-27 18:14:10|2170.78|2167.78|2171.02|2168.02|2171.02|2168.02|2170.78|2167.78|0
1735323260000|2024-12-27 18:14:20|2171|2168|2171.32|2168.32|2171.32|2168.32|2171|2168|0
1735323270000|2024-12-27 18:14:30|2171.35|2168.35|2171.28|2168.28|2171.38|2168.38|2171.28|2168.28|0
1735323280000|2024-12-27 18:14:40|2171.23|2168.23|2171.19|2168.19|2171.23|2168.23|2171.19|2168.19|0
1735323290000|2024-12-27 18:14:50|2171.09|2168.09|2171.03|2168.03|2171.09|2168.09|2171|2168|0
1735323300000|2024-12-27 18:15:00|2171.01|2168.01|2171.02|2168.02|2171.06|2168.06|2170.93|2167.93|0
1735323310000|2024-12-27 18:15:10|2171.05|2168.05|2170.95|2167.95|2171.05|2168.05|2170.95|2167.95|0
1735323320000|2024-12-27 18:15:20|2170.97|2167.97|2171.02|2168.02|2171.05|2168.05|2170.94|2167.94|0
1735323330000|2024-12-27 18:15:30|2171.08|2168.08|2171.22|2168.22|2171.23|2168.23|2171.08|2168.08|0
1735323340000|2024-12-27 18:15:40|2171.3|2168.3|2171.61|2168.61|2171.61|2168.61|2171.3|2168.3|0
1735323350000|2024-12-27 18:15:50|2171.69|2168.69|2171.73|2168.73|2171.75|2168.75|2171.64|2168.64|0
1735323360000|2024-12-27 18:16:00|2171.74|2168.74|2171.78|2168.78|2171.78|2168.78|2171.72|2168.72|0
1735323370000|2024-12-27 18:16:10|2171.8|2168.8|2171.92|2168.92|2171.96|2168.96|2171.8|2168.8|0
1735323380000|2024-12-27 18:16:20|2171.94|2168.94|2171.94|2168.94|2171.96|2168.96|2171.93|2168.93|0
1735323390000|2024-12-27 18:16:30|2171.62|2168.62|2171.47|2168.47|2171.62|2168.62|2171.26|2168.26|0
1735323400000|2024-12-27 18:16:40|2171.46|2168.46|2171.4|2168.4|2171.51|2168.51|2171.4|2168.4|0
1735323410000|2024-12-27 18:16:50|2171.42|2168.42|2171.85|2168.85|2171.85|2168.85|2171.42|2168.42|0
1735323420000|2024-12-27 18:17:00|2171.87|2168.87|2171.8|2168.8|2171.87|2168.87|2171.8|2168.8|0
1735323430000|2024-12-27 18:17:10|2171.72|2168.72|2171.72|2168.72|2171.75|2168.75|2171.72|2168.72|0
1735323440000|2024-12-27 18:17:20|2171.75|2168.75|2171.63|2168.63|2171.75|2168.75|2171.63|2168.63|0
1735323450000|2024-12-27 18:17:30|2171.53|2168.53|2170.41|2167.41|2171.53|2168.53|2170.41|2167.41|0
1735323460000|2024-12-27 18:17:40|2170.32|2167.32|2170.23|2167.23|2170.33|2167.33|2170.23|2167.23|0
1735323470000|2024-12-27 18:17:50|2170.25|2167.25|2170.19|2167.19|2170.25|2167.25|2170.17|2167.17|0
1735323480000|2024-12-27 18:18:00|2170.22|2167.22|2170.36|2167.36|2170.36|2167.36|2170.09|2167.09|0
1735323490000|2024-12-27 18:18:10|2170.32|2167.32|2170.34|2167.34|2170.44|2167.44|2170.32|2167.32|0
1735323500000|2024-12-27 18:18:20|2170.32|2167.32|2170.27|2167.27|2170.32|2167.32|2170.27|2167.27|0
1735323510000|2024-12-27 18:18:30|2170.25|2167.25|2170.22|2167.22|2170.25|2167.25|2170.14|2167.14|0
1735323520000|2024-12-27 18:18:40|2170.25|2167.25|2170.4|2167.4|2170.4|2167.4|2170.25|2167.25|0
1735323530000|2024-12-27 18:18:50|2170.37|2167.37|2170.74|2167.74|2170.74|2167.74|2170.37|2167.37|0
1735323540000|2024-12-27 18:19:00|2171.03|2168.03|2171.23|2168.23|2171.36|2168.36|2171.03|2168.03|0
1735323550000|2024-12-27 18:19:10|2171.16|2168.16|2170.83|2167.83|2171.16|2168.16|2170.83|2167.83|0
1735323560000|2024-12-27 18:19:20|2170.89|2167.89|2170.95|2167.95|2170.95|2167.95|2170.89|2167.89|0
1735323570000|2024-12-27 18:19:30|2170.96|2167.96|2170.64|2167.64|2170.96|2167.96|2170.56|2167.56|0
1735323580000|2024-12-27 18:19:40|2170.67|2167.67|2170.61|2167.61|2170.67|2167.67|2170.61|2167.61|0
1735323590000|2024-12-27 18:19:50|2170.59|2167.59|2170.64|2167.64|2170.64|2167.64|2170.59|2167.59|0
1735323600000|2024-12-27 18:20:00|2170.66|2167.66|2170.63|2167.63|2170.8|2167.8|2170.63|2167.63|0
1735323610000|2024-12-27 18:20:10|2170.64|2167.64|2170.44|2167.44|2170.64|2167.64|2170.44|2167.44|0
1735323620000|2024-12-27 18:20:20|2170.37|2167.37|2170.75|2167.75|2170.75|2167.75|2170.37|2167.37|0
1735323630000|2024-12-27 18:20:30|2171.01|2168.01|2171.27|2168.27|2171.27|2168.27|2171.01|2168.01|0
1735323640000|2024-12-27 18:20:40|2171.16|2168.16|2171.06|2168.06|2171.16|2168.16|2171.05|2168.05|0
1735323650000|2024-12-27 18:20:50|2171|2168|2170.68|2167.68|2171|2168|2170.64|2167.64|0
1735323660000|2024-12-27 18:21:00|2170.73|2167.73|2170.78|2167.78|2170.78|2167.78|2170.73|2167.73|0
1735323670000|2024-12-27 18:21:10|2170.81|2167.81|2170.47|2167.47|2170.99|2167.99|2170.47|2167.47|0
1735323680000|2024-12-27 18:21:20|2170.41|2167.41|2169.97|2166.97|2170.41|2167.41|2169.94|2166.94|0
1735323690000|2024-12-27 18:21:30|2169.95|2166.95|2169.89|2166.89|2170|2167|2169.89|2166.89|0
1735323700000|2024-12-27 18:21:40|2169.86|2166.86|2169.79|2166.79|2169.86|2166.86|2169.79|2166.79|0
1735323710000|2024-12-27 18:21:50|2169.74|2166.74|2169.31|2166.31|2169.79|2166.79|2169.3|2166.3|0
1735323720000|2024-12-27 18:22:00|2169.13|2166.13|2169.53|2166.53|2169.53|2166.53|2169.13|2166.13|0
1735323730000|2024-12-27 18:22:10|2169.63|2166.63|2169.78|2166.78|2169.84|2166.84|2169.62|2166.62|0
1735323740000|2024-12-27 18:22:20|2169.79|2166.79|2169.74|2166.74|2169.82|2166.82|2169.69|2166.69|0
1735323750000|2024-12-27 18:22:30|2169.7|2166.7|2169.68|2166.68|2169.72|2166.72|2169.66|2166.66|0
1735323760000|2024-12-27 18:22:40|2169.69|2166.69|2169.78|2166.78|2169.78|2166.78|2169.67|2166.67|0
1735323770000|2024-12-27 18:22:50|2169.76|2166.76|2169.23|2166.23|2169.76|2166.76|2169.23|2166.23|0
1735323780000|2024-12-27 18:23:00|2169.22|2166.22|2169.08|2166.08|2169.22|2166.22|2169|2166|0
1735323790000|2024-12-27 18:23:10|2169.12|2166.12|2169.51|2166.51|2169.51|2166.51|2169.12|2166.12|0
1735323800000|2024-12-27 18:23:20|2169.43|2166.43|2169.44|2166.44|2169.5|2166.5|2169.4|2166.4|0
1735323810000|2024-12-27 18:23:30|2169.46|2166.46|2169.31|2166.31|2169.46|2166.46|2169.12|2166.12|0
1735323820000|2024-12-27 18:23:40|2169.28|2166.28|2169.3|2166.3|2169.31|2166.31|2169.26|2166.26|0
1735323830000|2024-12-27 18:23:50|2169.31|2166.31|2169.25|2166.25|2169.31|2166.31|2169.19|2166.19|0
1735323840000|2024-12-27 18:24:00|2169.37|2166.37|2169.45|2166.45|2169.54|2166.54|2169.37|2166.37|0
1735323850000|2024-12-27 18:24:10|2169.37|2166.37|2169.18|2166.18|2169.37|2166.37|2169.18|2166.18|0
1735323860000|2024-12-27 18:24:20|2169.09|2166.09|2169.12|2166.12|2169.12|2166.12|2169.09|2166.09|0
1735323870000|2024-12-27 18:24:30|2169.1|2166.1|2169.07|2166.07|2169.13|2166.13|2169.07|2166.07|0
1735323880000|2024-12-27 18:24:40|2169.02|2166.02|2169.11|2166.11|2169.12|2166.12|2169.02|2166.02|0
1735323890000|2024-12-27 18:24:50|2169.09|2166.09|2169.13|2166.13|2169.13|2166.13|2169.09|2166.09|0
1735323900000|2024-12-27 18:25:00|2169.14|2166.14|2169.59|2166.59|2169.59|2166.59|2169.14|2166.14|0
1735323910000|2024-12-27 18:25:10|2169.61|2166.61|2170.59|2167.59|2170.81|2167.81|2169.61|2166.61|0
1735323920000|2024-12-27 18:25:20|2170.57|2167.57|2170.47|2167.47|2170.57|2167.57|2170.47|2167.47|0
1735323930000|2024-12-27 18:25:30|2170.53|2167.53|2170.59|2167.59|2170.59|2167.59|2170.51|2167.51|0
1735323940000|2024-12-27 18:25:40|2170.55|2167.55|2170.56|2167.56|2170.56|2167.56|2170.5|2167.5|0
1735323950000|2024-12-27 18:25:50|2170.58|2167.58|2170.5|2167.5|2170.58|2167.58|2170.44|2167.44|0
1735323960000|2024-12-27 18:26:00|2170.49|2167.49|2170.87|2167.87|2170.87|2167.87|2170.49|2167.49|0
1735323970000|2024-12-27 18:26:10|2170.65|2167.65|2169.87|2166.87|2170.65|2167.65|2169.87|2166.87|0
1735323980000|2024-12-27 18:26:20|2169.6|2166.6|2169.02|2166.02|2169.6|2166.6|2169.02|2166.02|0
1735323990000|2024-12-27 18:26:30|2168.99|2165.99|2168.83|2165.83|2168.99|2165.99|2168.83|2165.83|0
1735324000000|2024-12-27 18:26:40|2168.78|2165.78|2168.68|2165.68|2168.78|2165.78|2168.65|2165.65|0
1735324010000|2024-12-27 18:26:50|2168.65|2165.65|2168.11|2165.11|2168.65|2165.65|2168.11|2165.11|0
1735324020000|2024-12-27 18:27:00|2168.1|2165.1|2168.08|2165.08|2168.1|2165.1|2167.98|2164.98|0
1735324030000|2024-12-27 18:27:10|2168.21|2165.21|2167.93|2164.93|2168.21|2165.21|2167.91|2164.91|0
1735324040000|2024-12-27 18:27:20|2168.06|2165.06|2168.29|2165.29|2168.29|2165.29|2168.06|2165.06|0
1735324050000|2024-12-27 18:27:30|2168.24|2165.24|2168.34|2165.34|2168.34|2165.34|2168.21|2165.21|0
1735324060000|2024-12-27 18:27:40|2168.37|2165.37|2168.3|2165.3|2168.38|2165.38|2168.3|2165.3|0
1735324070000|2024-12-27 18:27:50|2168.31|2165.31|2168.14|2165.14|2168.33|2165.33|2168.14|2165.14|0
1735324080000|2024-12-27 18:28:00|2168.16|2165.16|2168.64|2165.64|2168.68|2165.68|2168.16|2165.16|0
1735324090000|2024-12-27 18:28:10|2168.62|2165.62|2168.56|2165.56|2168.62|2165.62|2168.56|2165.56|0
1735324100000|2024-12-27 18:28:20|2168.27|2165.27|2168.26|2165.26|2168.3|2165.3|2168.26|2165.26|0
1735324110000|2024-12-27 18:28:30|2168.38|2165.38|2168.33|2165.33|2168.38|2165.38|2168.3|2165.3|0
1735324120000|2024-12-27 18:28:40|2168.31|2165.31|2168.43|2165.43|2168.48|2165.48|2168.31|2165.31|0
1735324130000|2024-12-27 18:28:50|2168.45|2165.45|2168.26|2165.26|2168.45|2165.45|2168.26|2165.26|0
1735324140000|2024-12-27 18:29:00|2168.19|2165.19|2168.32|2165.32|2168.32|2165.32|2168.19|2165.19|0
1735324150000|2024-12-27 18:29:10|2168.43|2165.43|2168.42|2165.42|2168.43|2165.43|2168.42|2165.42|0
1735324160000|2024-12-27 18:29:20|2168.19|2165.19|2168.22|2165.22|2168.22|2165.22|2168.19|2165.19|0
1735324170000|2024-12-27 18:29:30|2168.25|2165.25|2168.15|2165.15|2168.25|2165.25|2168.15|2165.15|0
1735324180000|2024-12-27 18:29:40|2168.21|2165.21|2168.24|2165.24|2168.27|2165.27|2168.21|2165.21|0
1735324190000|2024-12-27 18:29:50|2168.3|2165.3|2168.36|2165.36|2168.36|2165.36|2168.3|2165.3|0
1735324200000|2024-12-27 18:30:00|2168.29|2165.29|2168.21|2165.21|2168.31|2165.31|2168.21|2165.21|0
1735324210000|2024-12-27 18:30:10|2168.18|2165.18|2167.8|2164.8|2168.18|2165.18|2167.74|2164.74|0
1735324220000|2024-12-27 18:30:20|2167.83|2164.83|2167.78|2164.78|2167.94|2164.94|2167.78|2164.78|0
1735324230000|2024-12-27 18:30:30|2167.79|2164.79|2168.14|2165.14|2168.16|2165.16|2167.79|2164.79|0
1735324240000|2024-12-27 18:30:40|2168.3|2165.3|2169.4|2166.4|2169.4|2166.4|2168.3|2165.3|0
1735324250000|2024-12-27 18:30:50|2169.47|2166.47|2169.44|2166.44|2169.47|2166.47|2169.43|2166.43|0
1735324260000|2024-12-27 18:31:00|2169.45|2166.45|2169.36|2166.36|2169.45|2166.45|2169.36|2166.36|0
1735324270000|2024-12-27 18:31:10|2169.34|2166.34|2169.55|2166.55|2169.55|2166.55|2169.21|2166.21|0
1735324280000|2024-12-27 18:31:20|2169.61|2166.61|2169.54|2166.54|2169.61|2166.61|2169.54|2166.54|0
1735324290000|2024-12-27 18:31:30|2169.53|2166.53|2169.62|2166.62|2169.62|2166.62|2169.51|2166.51|0
1735324300000|2024-12-27 18:31:40|2169.72|2166.72|2170.08|2167.08|2170.08|2167.08|2169.72|2166.72|0
1735324310000|2024-12-27 18:31:50|2170.06|2167.06|2170.12|2167.12|2170.12|2167.12|2170.06|2167.06|0
1735324320000|2024-12-27 18:32:00|2170.08|2167.08|2170.09|2167.09|2170.11|2167.11|2170.04|2167.04|0
1735324330000|2024-12-27 18:32:10|2170.05|2167.05|2170.05|2167.05|2170.05|2167.05|2170.05|2167.05|0
1735324340000|2024-12-27 18:32:20|2170.06|2167.06|2170.07|2167.07|2170.13|2167.13|2170.06|2167.06|0
1735324350000|2024-12-27 18:32:30|2170.25|2167.25|2170.27|2167.27|2170.3|2167.3|2170.25|2167.25|0
1735324360000|2024-12-27 18:32:40|2170.14|2167.14|2170.1|2167.1|2170.14|2167.14|2170.08|2167.08|0
1735324370000|2024-12-27 18:32:50|2170.15|2167.15|2170.13|2167.13|2170.21|2167.21|2170.13|2167.13|0
1735324380000|2024-12-27 18:33:00|2170.15|2167.15|2169.94|2166.94|2170.15|2167.15|2169.93|2166.93|0
1735324390000|2024-12-27 18:33:10|2169.9|2166.9|2169.85|2166.85|2169.9|2166.9|2169.82|2166.82|0
1735324400000|2024-12-27 18:33:20|2169.91|2166.91|2170.03|2167.03|2170.03|2167.03|2169.91|2166.91|0
1735324410000|2024-12-27 18:33:30|2170.06|2167.06|2170.25|2167.25|2170.25|2167.25|2170.03|2167.03|0
1735324420000|2024-12-27 18:33:40|2170.29|2167.29|2170.36|2167.36|2170.36|2167.36|2170.27|2167.27|0
1735324430000|2024-12-27 18:33:50|2170.44|2167.44|2170.54|2167.54|2170.58|2167.58|2170.42|2167.42|0
1735324440000|2024-12-27 18:34:00|2170.55|2167.55|2170.71|2167.71|2170.71|2167.71|2170.54|2167.54|0
1735324450000|2024-12-27 18:34:10|2170.81|2167.81|2171.18|2168.18|2171.18|2168.18|2170.81|2167.81|0
1735324460000|2024-12-27 18:34:20|2171.17|2168.17|2171.27|2168.27|2171.27|2168.27|2171.15|2168.15|0
1735324470000|2024-12-27 18:34:30|2171.3|2168.3|2171.37|2168.37|2171.37|2168.37|2171.27|2168.27|0
1735324480000|2024-12-27 18:34:40|2171.38|2168.38|2171.36|2168.36|2171.38|2168.38|2171.36|2168.36|0
1735324490000|2024-12-27 18:34:50|2171.51|2168.51|2171.95|2168.95|2171.95|2168.95|2171.51|2168.51|0
1735324500000|2024-12-27 18:35:00|2172.37|2169.37|2172.03|2169.03|2172.37|2169.37|2172.03|2169.03|0
1735324510000|2024-12-27 18:35:10|2171.95|2168.95|2172.16|2169.16|2172.16|2169.16|2171.9|2168.9|0
1735324520000|2024-12-27 18:35:20|2172.13|2169.13|2171.83|2168.83|2172.13|2169.13|2171.83|2168.83|0
1735324530000|2024-12-27 18:35:30|2171.87|2168.87|2171.85|2168.85|2171.87|2168.87|2171.84|2168.84|0
1735324540000|2024-12-27 18:35:40|2171.87|2168.87|2171.81|2168.81|2171.87|2168.87|2171.81|2168.81|0
1735324550000|2024-12-27 18:35:50|2171.84|2168.84|2171.9|2168.9|2171.93|2168.93|2171.84|2168.84|0
1735324560000|2024-12-27 18:36:00|2171.99|2168.99|2172.69|2169.69|2172.69|2169.69|2171.99|2168.99|0
1735324570000|2024-12-27 18:36:10|2173.2|2170.2|2173.17|2170.17|2173.2|2170.2|2173.09|2170.09|0
1735324580000|2024-12-27 18:36:20|2173.23|2170.23|2173.49|2170.49|2173.49|2170.49|2173.2|2170.2|0
1735324590000|2024-12-27 18:36:30|2173.52|2170.52|2174.05|2171.05|2174.05|2171.05|2173.46|2170.46|0
1735324600000|2024-12-27 18:36:40|2174.08|2171.08|2174.11|2171.11|2174.12|2171.12|2174.08|2171.08|0
1735324610000|2024-12-27 18:36:50|2174.12|2171.12|2174.02|2171.02|2174.12|2171.12|2173.97|2170.97|0
1735324620000|2024-12-27 18:37:00|2174.15|2171.15|2173.86|2170.86|2174.25|2171.25|2173.85|2170.85|0
1735324630000|2024-12-27 18:37:10|2173.84|2170.84|2173.81|2170.81|2173.84|2170.84|2173.75|2170.75|0
1735324640000|2024-12-27 18:37:20|2173.76|2170.76|2173.98|2170.98|2174|2171|2173.76|2170.76|0
1735324650000|2024-12-27 18:37:30|2173.96|2170.96|2173.88|2170.88|2173.96|2170.96|2173.86|2170.86|0
1735324660000|2024-12-27 18:37:40|2173.87|2170.87|2173.88|2170.88|2173.91|2170.91|2173.87|2170.87|0
1735324670000|2024-12-27 18:37:50|2173.82|2170.82|2173.27|2170.27|2173.82|2170.82|2173.27|2170.27|0
1735324680000|2024-12-27 18:38:00|2173.29|2170.29|2172.85|2169.85|2173.29|2170.29|2172.84|2169.84|0
1735324690000|2024-12-27 18:38:10|2172.83|2169.83|2172.84|2169.84|2172.84|2169.84|2172.79|2169.79|0
1735324700000|2024-12-27 18:38:20|2172.85|2169.85|2173.04|2170.04|2173.04|2170.04|2172.85|2169.85|0
1735324710000|2024-12-27 18:38:30|2173.07|2170.07|2173.08|2170.08|2173.1|2170.1|2173.07|2170.07|0
1735324720000|2024-12-27 18:38:40|2173.1|2170.1|2173.09|2170.09|2173.11|2170.11|2173.09|2170.09|0
1735324730000|2024-12-27 18:38:50|2173.06|2170.06|2173.12|2170.12|2173.12|2170.12|2173.04|2170.04|0
1735324740000|2024-12-27 18:39:00|2173.1|2170.1|2173.25|2170.25|2173.25|2170.25|2173.1|2170.1|0
1735324750000|2024-12-27 18:39:10|2173.28|2170.28|2173.35|2170.35|2173.38|2170.38|2173.28|2170.28|0
1735324760000|2024-12-27 18:39:20|2173.27|2170.27|2173.27|2170.27|2173.27|2170.27|2173.27|2170.27|0
1735324770000|2024-12-27 18:39:30|2173.23|2170.23|2173.18|2170.18|2173.27|2170.27|2173.18|2170.18|0
1735324780000|2024-12-27 18:39:40|2173.16|2170.16|2172.95|2169.95|2173.16|2170.16|2172.95|2169.95|0
1735324790000|2024-12-27 18:39:50|2172.92|2169.92|2172.67|2169.67|2172.92|2169.92|2172.67|2169.67|0
1735324800000|2024-12-27 18:40:00|2172.78|2169.78|2172.72|2169.72|2172.8|2169.8|2172.64|2169.64|0
1735324810000|2024-12-27 18:40:10|2172.76|2169.76|2173.12|2170.12|2173.12|2170.12|2172.76|2169.76|0
1735324820000|2024-12-27 18:40:20|2173.26|2170.26|2173.66|2170.66|2173.66|2170.66|2173.26|2170.26|0
1735324830000|2024-12-27 18:40:30|2173.69|2170.69|2173.68|2170.68|2173.69|2170.69|2173.63|2170.63|0
1735324840000|2024-12-27 18:40:40|2173.73|2170.73|2173.69|2170.69|2173.73|2170.73|2173.69|2170.69|0
1735324850000|2024-12-27 18:40:50|2173.6|2170.6|2173.66|2170.66|2173.68|2170.68|2173.6|2170.6|0
1735324860000|2024-12-27 18:41:00|2173.61|2170.61|2173.77|2170.77|2173.77|2170.77|2173.59|2170.59|0
1735324870000|2024-12-27 18:41:10|2173.79|2170.79|2173.82|2170.82|2173.92|2170.92|2173.78|2170.78|0
1735324880000|2024-12-27 18:41:20|2174.12|2171.12|2174.33|2171.33|2174.36|2171.36|2174.12|2171.12|0
1735324890000|2024-12-27 18:41:30|2174.37|2171.37|2174.37|2171.37|2174.45|2171.45|2174.37|2171.37|0
1735324900000|2024-12-27 18:41:40|2174.4|2171.4|2174.57|2171.57|2174.57|2171.57|2174.4|2171.4|0
1735324910000|2024-12-27 18:41:50|2174.58|2171.58|2174.44|2171.44|2174.59|2171.59|2174.44|2171.44|0
1735324920000|2024-12-27 18:42:00|2174.45|2171.45|2174.56|2171.56|2174.57|2171.57|2174.45|2171.45|0
1735324930000|2024-12-27 18:42:10|2174.62|2171.62|2174.87|2171.87|2174.87|2171.87|2174.56|2171.56|0
1735324940000|2024-12-27 18:42:20|2174.88|2171.88|2175.18|2172.18|2175.18|2172.18|2174.88|2171.88|0
1735324950000|2024-12-27 18:42:30|2175.17|2172.17|2175.23|2172.23|2175.25|2172.25|2175.09|2172.09|0
1735324960000|2024-12-27 18:42:40|2175.26|2172.26|2175.25|2172.25|2175.38|2172.38|2175.25|2172.25|0
1735324970000|2024-12-27 18:42:50|2175.23|2172.23|2175.13|2172.13|2175.24|2172.24|2175.13|2172.13|0
1735324980000|2024-12-27 18:43:00|2175.08|2172.08|2174.47|2171.47|2175.08|2172.08|2174.47|2171.47|0
1735324990000|2024-12-27 18:43:10|2174.29|2171.29|2173.72|2170.72|2174.29|2171.29|2173.67|2170.67|0
1735325000000|2024-12-27 18:43:20|2173.73|2170.73|2173.67|2170.67|2173.75|2170.75|2173.67|2170.67|0
1735325010000|2024-12-27 18:43:30|2173.76|2170.76|2173.92|2170.92|2173.92|2170.92|2173.76|2170.76|0
1735325020000|2024-12-27 18:43:40|2173.94|2170.94|2173.83|2170.83|2173.94|2170.94|2173.82|2170.82|0
1735325030000|2024-12-27 18:43:50|2174.2|2171.2|2174.33|2171.33|2174.36|2171.36|2174.2|2171.2|0
1735325040000|2024-12-27 18:44:00|2174.28|2171.28|2174.41|2171.41|2174.43|2171.43|2174.28|2171.28|0
1735325050000|2024-12-27 18:44:10|2174.43|2171.43|2174.48|2171.48|2174.48|2171.48|2174.43|2171.43|0
1735325060000|2024-12-27 18:44:20|2174.53|2171.53|2174.53|2171.53|2174.54|2171.54|2174.49|2171.49|0
1735325070000|2024-12-27 18:44:30|2174.58|2171.58|2174.62|2171.62|2174.64|2171.64|2174.52|2171.52|0
1735325080000|2024-12-27 18:44:40|2174.59|2171.59|2174.52|2171.52|2174.59|2171.59|2174.44|2171.44|0
1735325090000|2024-12-27 18:44:50|2174.59|2171.59|2174.65|2171.65|2174.65|2171.65|2174.58|2171.58|0
1735325100000|2024-12-27 18:45:00|2174.66|2171.66|2174.7|2171.7|2174.73|2171.73|2174.66|2171.66|0
1735325110000|2024-12-27 18:45:10|2174.71|2171.71|2174.81|2171.81|2174.83|2171.83|2174.71|2171.71|0
1735325120000|2024-12-27 18:45:20|2174.83|2171.83|2174.73|2171.73|2174.84|2171.84|2174.73|2171.73|0
1735325130000|2024-12-27 18:45:30|2174.71|2171.71|2174.74|2171.74|2174.74|2171.74|2174.67|2171.67|0
1735325140000|2024-12-27 18:45:40|2174.77|2171.77|2175.07|2172.07|2175.07|2172.07|2174.77|2171.77|0
1735325150000|2024-12-27 18:45:50|2175.17|2172.17|2175.76|2172.76|2175.76|2172.76|2175.17|2172.17|0
1735325160000|2024-12-27 18:46:00|2175.78|2172.78|2175.77|2172.77|2175.78|2172.78|2175.72|2172.72|0
1735325170000|2024-12-27 18:46:10|2175.78|2172.78|2175.6|2172.6|2175.8|2172.8|2175.58|2172.58|0
1735325180000|2024-12-27 18:46:20|2175.96|2172.96|2176.28|2173.28|2176.28|2173.28|2175.96|2172.96|0
1735325190000|2024-12-27 18:46:30|2176.26|2173.26|2176.21|2173.21|2176.33|2173.33|2176.19|2173.19|0
1735325200000|2024-12-27 18:46:40|2176.07|2173.07|2175.92|2172.92|2176.07|2173.07|2175.92|2172.92|0
1735325210000|2024-12-27 18:46:50|2175.89|2172.89|2175.5|2172.5|2175.89|2172.89|2175.5|2172.5|0
1735325220000|2024-12-27 18:47:00|2175.52|2172.52|2175.36|2172.36|2175.52|2172.52|2175.36|2172.36|0
1735325230000|2024-12-27 18:47:10|2175.35|2172.35|2175.06|2172.06|2175.35|2172.35|2175.04|2172.04|0
1735325240000|2024-12-27 18:47:20|2174.92|2171.92|2174.5|2171.5|2174.92|2171.92|2174.5|2171.5|0
1735325250000|2024-12-27 18:47:30|2174.47|2171.47|2174.5|2171.5|2174.53|2171.53|2174.45|2171.45|0
1735325260000|2024-12-27 18:47:40|2174.47|2171.47|2174|2171|2174.47|2171.47|2173.94|2170.94|0
1735325270000|2024-12-27 18:47:50|2173.94|2170.94|2173.75|2170.75|2173.96|2170.96|2173.75|2170.75|0
1735325280000|2024-12-27 18:48:00|2173.74|2170.74|2173.68|2170.68|2173.74|2170.74|2173.67|2170.67|0
1735325290000|2024-12-27 18:48:10|2173.77|2170.77|2174.3|2171.3|2174.33|2171.33|2173.77|2170.77|0
1735325300000|2024-12-27 18:48:20|2174.27|2171.27|2174.23|2171.23|2174.27|2171.27|2174.15|2171.15|0
1735325310000|2024-12-27 18:48:30|2174.21|2171.21|2174.21|2171.21|2174.22|2171.22|2174.21|2171.21|0
1735325320000|2024-12-27 18:48:40|2174.22|2171.22|2174.43|2171.43|2174.45|2171.45|2174.22|2171.22|0
1735325330000|2024-12-27 18:48:50|2174.51|2171.51|2174.49|2171.49|2174.51|2171.51|2174.48|2171.48|0
1735325340000|2024-12-27 18:49:00|2174.52|2171.52|2174.53|2171.53|2174.53|2171.53|2174.5|2171.5|0
1735325350000|2024-12-27 18:49:10|2174.51|2171.51|2174.34|2171.34|2174.51|2171.51|2174.34|2171.34|0
1735325360000|2024-12-27 18:49:20|2174.32|2171.32|2174.32|2171.32|2174.35|2171.35|2174.3|2171.3|0
1735325370000|2024-12-27 18:49:30|2174.33|2171.33|2174.3|2171.3|2174.33|2171.33|2174.3|2171.3|0
1735325380000|2024-12-27 18:49:40|2174.76|2171.76|2174.86|2171.86|2174.88|2171.88|2174.76|2171.76|0
1735325390000|2024-12-27 18:49:50|2174.87|2171.87|2174.8|2171.8|2174.87|2171.87|2174.8|2171.8|0
1735325400000|2024-12-27 18:50:00|2174.82|2171.82|2174.85|2171.85|2174.9|2171.9|2174.82|2171.82|0
1735325410000|2024-12-27 18:50:10|2174.88|2171.88|2174.97|2171.97|2174.97|2171.97|2174.88|2171.88|0
1735325420000|2024-12-27 18:50:20|2175|2172|2175.09|2172.09|2175.09|2172.09|2175|2172|0
1735325430000|2024-12-27 18:50:30|2175.1|2172.1|2176.17|2173.17|2176.17|2173.17|2175.1|2172.1|0
1735325440000|2024-12-27 18:50:40|2176.21|2173.21|2176.95|2173.95|2176.98|2173.98|2176.21|2173.21|0
1735325450000|2024-12-27 18:50:50|2176.99|2173.99|2177.36|2174.36|2177.36|2174.36|2176.99|2173.99|0
1735325460000|2024-12-27 18:51:00|2177.32|2174.32|2177.68|2174.68|2177.77|2174.77|2177.32|2174.32|0
1735325470000|2024-12-27 18:51:10|2177.6|2174.6|2177.67|2174.67|2177.72|2174.72|2177.6|2174.6|0
1735325480000|2024-12-27 18:51:20|2177.48|2174.48|2176.49|2173.49|2177.48|2174.48|2176.46|2173.46|0
1735325490000|2024-12-27 18:51:30|2176.54|2173.54|2176.56|2173.56|2176.56|2173.56|2176.52|2173.52|0
1735325500000|2024-12-27 18:51:40|2176.61|2173.61|2176.88|2173.88|2176.88|2173.88|2176.61|2173.61|0
1735325510000|2024-12-27 18:51:50|2176.9|2173.9|2177.35|2174.35|2177.35|2174.35|2176.88|2173.88|0
1735325520000|2024-12-27 18:52:00|2177.43|2174.43|2178.09|2175.09|2178.09|2175.09|2177.43|2174.43|0
1735325530000|2024-12-27 18:52:10|2178.2|2175.2|2178.38|2175.38|2178.38|2175.38|2178.2|2175.2|0
1735325540000|2024-12-27 18:52:20|2178.46|2175.46|2178.55|2175.55|2178.55|2175.55|2178.46|2175.46|0
1735325550000|2024-12-27 18:52:30|2178.69|2175.69|2178.98|2175.98|2178.98|2175.98|2178.67|2175.67|0
1735325560000|2024-12-27 18:52:40|2178.99|2175.99|2179.02|2176.02|2179.03|2176.03|2178.99|2175.99|0
1735325570000|2024-12-27 18:52:50|2179.08|2176.08|2179.04|2176.04|2179.08|2176.08|2178.98|2175.98|0
1735325580000|2024-12-27 18:53:00|2179.01|2176.01|2178.91|2175.91|2179.01|2176.01|2178.91|2175.91|0
1735325590000|2024-12-27 18:53:10|2178.87|2175.87|2179.07|2176.07|2179.07|2176.07|2178.87|2175.87|0
1735325600000|2024-12-27 18:53:20|2179.04|2176.04|2178.89|2175.89|2179.04|2176.04|2178.89|2175.89|0
1735325610000|2024-12-27 18:53:30|2178.87|2175.87|2179.2|2176.2|2179.2|2176.2|2178.84|2175.84|0
1735325620000|2024-12-27 18:53:40|2179.21|2176.21|2178.89|2175.89|2179.21|2176.21|2178.89|2175.89|0
1735325630000|2024-12-27 18:53:50|2178.9|2175.9|2178.95|2175.95|2178.95|2175.95|2178.88|2175.88|0
1735325640000|2024-12-27 18:54:00|2178.96|2175.96|2178.71|2175.71|2178.97|2175.97|2178.68|2175.68|0
1735325650000|2024-12-27 18:54:10|2178.82|2175.82|2179.22|2176.22|2179.22|2176.22|2178.82|2175.82|0
1735325660000|2024-12-27 18:54:20|2179.27|2176.27|2179.64|2176.64|2179.64|2176.64|2179.22|2176.22|0
1735325670000|2024-12-27 18:54:30|2179.77|2176.77|2179.94|2176.94|2179.94|2176.94|2179.77|2176.77|0
1735325680000|2024-12-27 18:54:40|2180.02|2177.02|2180.02|2177.02|2180.02|2177.02|2180.02|2177.02|0
1735325690000|2024-12-27 18:54:50|2180.03|2177.03|2180.5|2177.5|2180.5|2177.5|2180.03|2177.03|0
1735325700000|2024-12-27 18:55:00|2180.47|2177.47|2180.74|2177.74|2180.74|2177.74|2180.4|2177.4|0
1735325710000|2024-12-27 18:55:10|2180.85|2177.85|2181.29|2178.29|2181.29|2178.29|2180.85|2177.85|0
1735325720000|2024-12-27 18:55:20|2181.23|2178.23|2181.18|2178.18|2181.23|2178.23|2181.18|2178.18|0
1735325730000|2024-12-27 18:55:30|2181.26|2178.26|2181.25|2178.25|2181.26|2178.26|2181.2|2178.2|0
1735325740000|2024-12-27 18:55:40|2181.22|2178.22|2181.31|2178.31|2181.31|2178.31|2181.2|2178.2|0
1735325750000|2024-12-27 18:55:50|2181.34|2178.34|2181.3|2178.3|2181.35|2178.35|2181.3|2178.3|0
1735325760000|2024-12-27 18:56:00|2181.26|2178.26|2181.3|2178.3|2181.31|2178.31|2181.22|2178.22|0
1735325770000|2024-12-27 18:56:10|2181.18|2178.18|2180.95|2177.95|2181.18|2178.18|2180.86|2177.86|0
1735325780000|2024-12-27 18:56:20|2180.97|2177.97|2181.13|2178.13|2181.13|2178.13|2180.97|2177.97|0
1735325790000|2024-12-27 18:56:30|2181.15|2178.15|2181.11|2178.11|2181.16|2178.16|2181.11|2178.11|0
1735325800000|2024-12-27 18:56:40|2181.09|2178.09|2180.64|2177.64|2181.11|2178.11|2180.64|2177.64|0
1735325810000|2024-12-27 18:56:50|2180.61|2177.61|2180.4|2177.4|2180.61|2177.61|2180.4|2177.4|0
1735325820000|2024-12-27 18:57:00|2180.44|2177.44|2180.91|2177.91|2180.97|2177.97|2180.44|2177.44|0
1735325830000|2024-12-27 18:57:10|2180.93|2177.93|2181.08|2178.08|2181.08|2178.08|2180.89|2177.89|0
1735325840000|2024-12-27 18:57:20|2181.1|2178.1|2181.17|2178.17|2181.17|2178.17|2181.1|2178.1|0
1735325850000|2024-12-27 18:57:30|2181.16|2178.16|2180.81|2177.81|2181.16|2178.16|2180.81|2177.81|0
1735325860000|2024-12-27 18:57:40|2180.8|2177.8|2180.87|2177.87|2180.87|2177.87|2180.78|2177.78|0
1735325870000|2024-12-27 18:57:50|2180.84|2177.84|2181.23|2178.23|2181.23|2178.23|2180.84|2177.84|0
1735325880000|2024-12-27 18:58:00|2181.32|2178.32|2181.33|2178.33|2181.33|2178.33|2181.3|2178.3|0
1735325890000|2024-12-27 18:58:10|2181.66|2178.66|2181.81|2178.81|2181.81|2178.81|2181.66|2178.66|0
1735325900000|2024-12-27 18:58:20|2181.95|2178.95|2181.95|2178.95|2181.97|2178.97|2181.91|2178.91|0
1735325910000|2024-12-27 18:58:30|2182.01|2179.01|2182.43|2179.43|2182.43|2179.43|2182.01|2179.01|0
1735325920000|2024-12-27 18:58:40|2182.45|2179.45|2182.57|2179.57|2182.59|2179.59|2182.45|2179.45|0
1735325930000|2024-12-27 18:58:50|2182.55|2179.55|2182.52|2179.52|2182.56|2179.56|2182.52|2179.52|0
1735325940000|2024-12-27 18:59:00|2182.47|2179.47|2182.46|2179.46|2182.5|2179.5|2182.37|2179.37|0
1735325950000|2024-12-27 18:59:10|2182.13|2179.13|2181.78|2178.78|2182.13|2179.13|2181.73|2178.73|0
1735325960000|2024-12-27 18:59:20|2181.79|2178.79|2182.03|2179.03|2182.18|2179.18|2181.69|2178.69|0
1735325970000|2024-12-27 18:59:30|2182.01|2179.01|2182.18|2179.18|2182.21|2179.21|2182.01|2179.01|0
1735325980000|2024-12-27 18:59:40|2182.19|2179.19|2182.13|2179.13|2182.19|2179.19|2182.08|2179.08|0
1735325990000|2024-12-27 18:59:50|2182.12|2179.12|2182.09|2179.09|2182.12|2179.12|2181.92|2178.92|0
1735326000000|2024-12-27 19:00:00|2182.13|2179.13|2182.03|2179.03|2182.18|2179.18|2182.03|2179.03|0
1735326010000|2024-12-27 19:00:10|2182.01|2179.01|2181.66|2178.66|2182.01|2179.01|2181.29|2178.29|0
1735326020000|2024-12-27 19:00:20|2181.63|2178.63|2181.63|2178.63|2181.63|2178.63|2181.61|2178.61|0
1735326030000|2024-12-27 19:00:30|2181.76|2178.76|2181.65|2178.65|2181.76|2178.76|2181.64|2178.64|0
1735326040000|2024-12-27 19:00:40|2181.22|2178.22|2181.15|2178.15|2181.22|2178.22|2181.1|2178.1|0
1735326050000|2024-12-27 19:00:50|2181.21|2178.21|2181.22|2178.22|2181.28|2178.28|2181.21|2178.21|0
1735326060000|2024-12-27 19:01:00|2181.23|2178.23|2181.4|2178.4|2181.43|2178.43|2181.21|2178.21|0
1735326070000|2024-12-27 19:01:10|2181.42|2178.42|2181.58|2178.58|2181.58|2178.58|2181.42|2178.42|0
1735326080000|2024-12-27 19:01:20|2181.6|2178.6|2180.59|2177.59|2181.61|2178.61|2180.59|2177.59|0
1735326090000|2024-12-27 19:01:30|2180.21|2177.21|2179.52|2176.52|2180.21|2177.21|2179.49|2176.49|0
1735326100000|2024-12-27 19:01:40|2179.5|2176.5|2179.45|2176.45|2179.61|2176.61|2179.45|2176.45|0
1735326110000|2024-12-27 19:01:50|2179.46|2176.46|2179.8|2176.8|2179.8|2176.8|2179.46|2176.46|0
1735326120000|2024-12-27 19:02:00|2179.92|2176.92|2180.24|2177.24|2180.24|2177.24|2179.92|2176.92|0
1735326130000|2024-12-27 19:02:10|2180.22|2177.22|2180.53|2177.53|2180.54|2177.54|2180.22|2177.22|0
1735326140000|2024-12-27 19:02:20|2180.48|2177.48|2180.27|2177.27|2180.48|2177.48|2180.27|2177.27|0
1735326150000|2024-12-27 19:02:30|2180.24|2177.24|2180.25|2177.25|2180.31|2177.31|2180.24|2177.24|0
1735326160000|2024-12-27 19:02:40|2180.31|2177.31|2180.36|2177.36|2180.36|2177.36|2180.31|2177.31|0
1735326170000|2024-12-27 19:02:50|2180.32|2177.32|2180.26|2177.26|2180.36|2177.36|2180.26|2177.26|0
1735326180000|2024-12-27 19:03:00|2180.25|2177.25|2180.19|2177.19|2180.25|2177.25|2180.16|2177.16|0
1735326190000|2024-12-27 19:03:10|2180.22|2177.22|2180.65|2177.65|2180.65|2177.65|2180.22|2177.22|0
1735326200000|2024-12-27 19:03:20|2180.67|2177.67|2180.67|2177.67|2180.68|2177.68|2180.61|2177.61|0
1735326210000|2024-12-27 19:03:30|2180.65|2177.65|2181.14|2178.14|2181.14|2178.14|2180.65|2177.65|0
1735326220000|2024-12-27 19:03:40|2181.13|2178.13|2181.5|2178.5|2181.5|2178.5|2181.13|2178.13|0
1735326230000|2024-12-27 19:03:50|2181.55|2178.55|2181.54|2178.54|2181.6|2178.6|2181.54|2178.54|0
1735326240000|2024-12-27 19:04:00|2181.49|2178.49|2181.14|2178.14|2181.49|2178.49|2181.14|2178.14|0
1735326250000|2024-12-27 19:04:10|2181.1|2178.1|2181.07|2178.07|2181.1|2178.1|2181.02|2178.02|0
1735326260000|2024-12-27 19:04:20|2181.09|2178.09|2181.23|2178.23|2181.23|2178.23|2181.09|2178.09|0
1735326270000|2024-12-27 19:04:30|2181.29|2178.29|2181.3|2178.3|2181.3|2178.3|2181.27|2178.27|0
1735326280000|2024-12-27 19:04:40|2181.33|2178.33|2181.42|2178.42|2181.44|2178.44|2181.33|2178.33|0
1735326290000|2024-12-27 19:04:50|2181.41|2178.41|2181.34|2178.34|2181.41|2178.41|2181.32|2178.32|0
1735326300000|2024-12-27 19:05:00|2181.3|2178.3|2181.2|2178.2|2181.3|2178.3|2181.17|2178.17|0
1735326310000|2024-12-27 19:05:10|2181.35|2178.35|2181.78|2178.78|2181.78|2178.78|2181.35|2178.35|0
1735326320000|2024-12-27 19:05:20|2181.82|2178.82|2181.74|2178.74|2181.89|2178.89|2181.74|2178.74|0
1735326330000|2024-12-27 19:05:30|2181.67|2178.67|2181.5|2178.5|2181.69|2178.69|2181.5|2178.5|0
1735326340000|2024-12-27 19:05:40|2181.57|2178.57|2181.73|2178.73|2181.73|2178.73|2181.57|2178.57|0
1735326350000|2024-12-27 19:05:50|2181.71|2178.71|2181.86|2178.86|2181.86|2178.86|2181.71|2178.71|0
1735326360000|2024-12-27 19:06:00|2181.88|2178.88|2181.85|2178.85|2181.88|2178.88|2181.75|2178.75|0
1735326370000|2024-12-27 19:06:10|2181.79|2178.79|2182.27|2179.27|2182.27|2179.27|2181.79|2178.79|0
1735326380000|2024-12-27 19:06:20|2182.32|2179.32|2182.57|2179.57|2182.57|2179.57|2182.32|2179.32|0
1735326390000|2024-12-27 19:06:30|2182.68|2179.68|2182.8|2179.8|2182.8|2179.8|2182.67|2179.67|0
1735326400000|2024-12-27 19:06:40|2182.84|2179.84|2183.05|2180.05|2183.05|2180.05|2182.84|2179.84|0
1735326410000|2024-12-27 19:06:50|2183.07|2180.07|2184.04|2181.04|2184.04|2181.04|2183.06|2180.06|0
1735326420000|2024-12-27 19:07:00|2184|2181|2183.74|2180.74|2184|2181|2183.74|2180.74|0
1735326430000|2024-12-27 19:07:10|2183.8|2180.8|2184.04|2181.04|2184.1|2181.1|2183.8|2180.8|0
1735326440000|2024-12-27 19:07:20|2184.14|2181.14|2184.03|2181.03|2184.22|2181.22|2184.03|2181.03|0
1735326450000|2024-12-27 19:07:30|2184.07|2181.07|2183.23|2180.23|2184.07|2181.07|2183.22|2180.22|0
1735326460000|2024-12-27 19:07:40|2183.22|2180.22|2183.09|2180.09|2183.22|2180.22|2183.09|2180.09|0
1735326470000|2024-12-27 19:07:50|2182.5|2179.5|2182.12|2179.12|2182.5|2179.5|2182.11|2179.11|0
1735326480000|2024-12-27 19:08:00|2182.14|2179.14|2182.24|2179.24|2182.24|2179.24|2182.1|2179.1|0
1735326490000|2024-12-27 19:08:10|2182.27|2179.27|2182.06|2179.06|2182.27|2179.27|2182.06|2179.06|0
1735326500000|2024-12-27 19:08:20|2182.08|2179.08|2181.92|2178.92|2182.12|2179.12|2181.92|2178.92|0
1735326510000|2024-12-27 19:08:30|2181.73|2178.73|2181.5|2178.5|2181.76|2178.76|2181.5|2178.5|0
1735326520000|2024-12-27 19:08:40|2181.52|2178.52|2181.51|2178.51|2181.53|2178.53|2181.5|2178.5|0
1735326530000|2024-12-27 19:08:50|2181.5|2178.5|2181.37|2178.37|2181.52|2178.52|2181.37|2178.37|0
1735326540000|2024-12-27 19:09:00|2181.33|2178.33|2181.47|2178.47|2181.48|2178.48|2181.31|2178.31|0
1735326550000|2024-12-27 19:09:10|2181.45|2178.45|2181.52|2178.52|2181.52|2178.52|2181.4|2178.4|0
1735326560000|2024-12-27 19:09:20|2181.55|2178.55|2181.51|2178.51|2181.55|2178.55|2181.35|2178.35|0
1735326570000|2024-12-27 19:09:30|2181.49|2178.49|2181.49|2178.49|2181.49|2178.49|2181.49|2178.49|0
1735326580000|2024-12-27 19:09:40|2181.46|2178.46|2181.52|2178.52|2181.52|2178.52|2181.46|2178.46|0
1735326590000|2024-12-27 19:09:50|2181.55|2178.55|2181.14|2178.14|2181.56|2178.56|2180.98|2177.98|0
1735326600000|2024-12-27 19:10:00|2181.2|2178.2|2181.06|2178.06|2181.2|2178.2|2181.06|2178.06|0
1735326610000|2024-12-27 19:10:10|2180.96|2177.96|2180.64|2177.64|2180.96|2177.96|2180.62|2177.62|0
1735326620000|2024-12-27 19:10:20|2180.67|2177.67|2181.05|2178.05|2181.05|2178.05|2180.67|2177.67|0
1735326630000|2024-12-27 19:10:30|2181.07|2178.07|2181.47|2178.47|2181.47|2178.47|2181.07|2178.07|0
1735326640000|2024-12-27 19:10:40|2181.38|2178.38|2182.08|2179.08|2182.08|2179.08|2181.38|2178.38|0
1735326650000|2024-12-27 19:10:50|2182.09|2179.09|2182.15|2179.15|2182.15|2179.15|2182.07|2179.07|0
1735326660000|2024-12-27 19:11:00|2182.23|2179.23|2181.93|2178.93|2182.23|2179.23|2181.93|2178.93|0
1735326670000|2024-12-27 19:11:10|2181.87|2178.87|2182.05|2179.05|2182.05|2179.05|2181.87|2178.87|0
1735326680000|2024-12-27 19:11:20|2182.06|2179.06|2181.61|2178.61|2182.06|2179.06|2181.61|2178.61|0
1735326690000|2024-12-27 19:11:30|2181.56|2178.56|2181.56|2178.56|2181.62|2178.62|2181.36|2178.36|0
1735326700000|2024-12-27 19:11:40|2181.52|2178.52|2181.55|2178.55|2181.57|2178.57|2181.52|2178.52|0
1735326710000|2024-12-27 19:11:50|2181.49|2178.49|2180.93|2177.93|2181.49|2178.49|2180.93|2177.93|0
1735326720000|2024-12-27 19:12:00|2180.91|2177.91|2180.93|2177.93|2180.96|2177.96|2180.9|2177.9|0
1735326730000|2024-12-27 19:12:10|2181.03|2178.03|2181.21|2178.21|2181.24|2178.24|2181|2178|0
1735326740000|2024-12-27 19:12:20|2181.23|2178.23|2180.51|2177.51|2181.23|2178.23|2180.51|2177.51|0
1735326750000|2024-12-27 19:12:30|2180.48|2177.48|2180.64|2177.64|2180.64|2177.64|2180.28|2177.28|0
1735326760000|2024-12-27 19:12:40|2180.63|2177.63|2180.57|2177.57|2180.63|2177.63|2180.57|2177.57|0
1735326770000|2024-12-27 19:12:50|2180.48|2177.48|2180.33|2177.33|2180.48|2177.48|2180.32|2177.32|0
1735326780000|2024-12-27 19:13:00|2180.43|2177.43|2180.49|2177.49|2180.52|2177.52|2180.43|2177.43|0
1735326790000|2024-12-27 19:13:10|2180.5|2177.5|2180.36|2177.36|2180.5|2177.5|2180.36|2177.36|0
1735326800000|2024-12-27 19:13:20|2180.35|2177.35|2179.86|2176.86|2180.35|2177.35|2179.79|2176.79|0
1735326810000|2024-12-27 19:13:30|2179.81|2176.81|2179.45|2176.45|2179.81|2176.81|2179.45|2176.45|0
1735326820000|2024-12-27 19:13:40|2179.41|2176.41|2179.47|2176.47|2179.47|2176.47|2179.33|2176.33|0
1735326830000|2024-12-27 19:13:50|2179.45|2176.45|2179.65|2176.65|2179.65|2176.65|2179.45|2176.45|0
1735326840000|2024-12-27 19:14:00|2179.58|2176.58|2179.51|2176.51|2179.58|2176.58|2179.4|2176.4|0
1735326850000|2024-12-27 19:14:10|2179.5|2176.5|2179.43|2176.43|2179.51|2176.51|2179.43|2176.43|0
1735326860000|2024-12-27 19:14:20|2179.46|2176.46|2179.42|2176.42|2179.46|2176.46|2179.4|2176.4|0
1735326870000|2024-12-27 19:14:30|2179.43|2176.43|2179.54|2176.54|2179.54|2176.54|2179.42|2176.42|0
1735326880000|2024-12-27 19:14:40|2179.55|2176.55|2179.57|2176.57|2179.57|2176.57|2179.54|2176.54|0
1735326890000|2024-12-27 19:14:50|2179.48|2176.48|2179.55|2176.55|2179.55|2176.55|2179.46|2176.46|0
1735326900000|2024-12-27 19:15:00|2179.57|2176.57|2179.52|2176.52|2179.57|2176.57|2179.52|2176.52|0
1735326910000|2024-12-27 19:15:10|2179.63|2176.63|2179.28|2176.28|2179.69|2176.69|2179.28|2176.28|0
1735326920000|2024-12-27 19:15:20|2179.52|2176.52|2179.53|2176.53|2179.57|2176.57|2179.52|2176.52|0
1735326930000|2024-12-27 19:15:30|2179.54|2176.54|2179.47|2176.47|2179.54|2176.54|2179.47|2176.47|0
1735326940000|2024-12-27 19:15:40|2179.44|2176.44|2179.77|2176.77|2179.79|2176.79|2179.43|2176.43|0
1735326950000|2024-12-27 19:15:50|2179.71|2176.71|2179.6|2176.6|2179.71|2176.71|2179.6|2176.6|0
1735326960000|2024-12-27 19:16:00|2179.53|2176.53|2179.5|2176.5|2179.71|2176.71|2179.5|2176.5|0
1735326970000|2024-12-27 19:16:10|2179.53|2176.53|2179.48|2176.48|2179.53|2176.53|2179.41|2176.41|0
1735326980000|2024-12-27 19:16:20|2179.46|2176.46|2179.59|2176.59|2179.59|2176.59|2179.25|2176.25|0
1735326990000|2024-12-27 19:16:30|2179.55|2176.55|2179.46|2176.46|2179.58|2176.58|2179.43|2176.43|0
1735327000000|2024-12-27 19:16:40|2179.42|2176.42|2179.36|2176.36|2179.42|2176.42|2179.36|2176.36|0
1735327010000|2024-12-27 19:16:50|2179.33|2176.33|2178.93|2175.93|2179.33|2176.33|2178.93|2175.93|0
1735327020000|2024-12-27 19:17:00|2179.12|2176.12|2179.27|2176.27|2179.27|2176.27|2179.12|2176.12|0
1735327030000|2024-12-27 19:17:10|2179.3|2176.3|2179.69|2176.69|2179.75|2176.75|2179.3|2176.3|0
1735327040000|2024-12-27 19:17:20|2179.71|2176.71|2179.52|2176.52|2179.71|2176.71|2179.52|2176.52|0
1735327050000|2024-12-27 19:17:30|2179.49|2176.49|2179.47|2176.47|2179.49|2176.49|2179.34|2176.34|0
1735327060000|2024-12-27 19:17:40|2179.66|2176.66|2180.09|2177.09|2180.15|2177.15|2179.66|2176.66|0
1735327070000|2024-12-27 19:17:50|2180.1|2177.1|2179.88|2176.88|2180.1|2177.1|2179.87|2176.87|0
1735327080000|2024-12-27 19:18:00|2179.9|2176.9|2179.88|2176.88|2179.9|2176.9|2179.87|2176.87|0
1735327090000|2024-12-27 19:18:10|2179.86|2176.86|2179.89|2176.89|2179.89|2176.89|2179.86|2176.86|0
1735327100000|2024-12-27 19:18:20|2179.97|2176.97|2179.89|2176.89|2180.05|2177.05|2179.85|2176.85|0
1735327110000|2024-12-27 19:18:30|2179.86|2176.86|2179.79|2176.79|2179.86|2176.86|2179.79|2176.79|0
1735327120000|2024-12-27 19:18:40|2179.81|2176.81|2179.91|2176.91|2179.91|2176.91|2179.7|2176.7|0
1735327130000|2024-12-27 19:18:50|2179.86|2176.86|2179.89|2176.89|2179.89|2176.89|2179.76|2176.76|0
1735327140000|2024-12-27 19:19:00|2180.02|2177.02|2179.97|2176.97|2180.03|2177.03|2179.97|2176.97|0
1735327150000|2024-12-27 19:19:10|2179.98|2176.98|2179.95|2176.95|2179.98|2176.98|2179.88|2176.88|0
1735327160000|2024-12-27 19:19:20|2179.97|2176.97|2180.07|2177.07|2180.07|2177.07|2179.96|2176.96|0
1735327170000|2024-12-27 19:19:30|2180.06|2177.06|2180.11|2177.11|2180.11|2177.11|2179.9|2176.9|0
1735327180000|2024-12-27 19:19:40|2180.75|2177.75|2180.53|2177.53|2180.75|2177.75|2180.53|2177.53|0
1735327190000|2024-12-27 19:19:50|2180.63|2177.63|2180.87|2177.87|2180.89|2177.89|2180.63|2177.63|0
1735327200000|2024-12-27 19:20:00|2180.91|2177.91|2181.02|2178.02|2181.13|2178.13|2180.88|2177.88|0
1735327210000|2024-12-27 19:20:10|2180.89|2177.89|2180.85|2177.85|2180.93|2177.93|2180.84|2177.84|0
1735327220000|2024-12-27 19:20:20|2180.89|2177.89|2181.21|2178.21|2181.21|2178.21|2180.88|2177.88|0
1735327230000|2024-12-27 19:20:30|2181.23|2178.23|2181.14|2178.14|2181.23|2178.23|2181.11|2178.11|0
1735327240000|2024-12-27 19:20:40|2181.08|2178.08|2181.03|2178.03|2181.13|2178.13|2181.03|2178.03|0
1735327250000|2024-12-27 19:20:50|2180.97|2177.97|2180.9|2177.9|2180.98|2177.98|2180.9|2177.9|0
1735327260000|2024-12-27 19:21:00|2180.81|2177.81|2180.77|2177.77|2180.81|2177.81|2180.76|2177.76|0
1735327270000|2024-12-27 19:21:10|2180.71|2177.71|2180.63|2177.63|2180.77|2177.77|2180.63|2177.63|0
1735327280000|2024-12-27 19:21:20|2180.62|2177.62|2180.12|2177.12|2180.62|2177.62|2180.12|2177.12|0
1735327290000|2024-12-27 19:21:30|2180|2177|2179.66|2176.66|2180|2177|2179.64|2176.64|0
1735327300000|2024-12-27 19:21:40|2179.6|2176.6|2179.32|2176.32|2179.6|2176.6|2179.24|2176.24|0
1735327310000|2024-12-27 19:21:50|2179.29|2176.29|2178.95|2175.95|2179.29|2176.29|2178.95|2175.95|0
1735327320000|2024-12-27 19:22:00|2179.03|2176.03|2179.18|2176.18|2179.2|2176.2|2179.03|2176.03|0
1735327330000|2024-12-27 19:22:10|2179.15|2176.15|2178.99|2175.99|2179.15|2176.15|2178.99|2175.99|0
1735327340000|2024-12-27 19:22:20|2178.81|2175.81|2178.89|2175.89|2178.9|2175.9|2178.81|2175.81|0
1735327350000|2024-12-27 19:22:30|2178.86|2175.86|2178.67|2175.67|2178.86|2175.86|2178.67|2175.67|0
1735327360000|2024-12-27 19:22:40|2178.68|2175.68|2178.68|2175.68|2178.7|2175.7|2178.68|2175.68|0
1735327370000|2024-12-27 19:22:50|2178.7|2175.7|2178.64|2175.64|2178.7|2175.7|2178.64|2175.64|0
1735327380000|2024-12-27 19:23:00|2178.6|2175.6|2178.34|2175.34|2178.6|2175.6|2178.34|2175.34|0
1735327390000|2024-12-27 19:23:10|2178.24|2175.24|2178.31|2175.31|2178.34|2175.34|2178.24|2175.24|0
1735327400000|2024-12-27 19:23:20|2178.39|2175.39|2178.35|2175.35|2178.4|2175.4|2178.35|2175.35|0
1735327410000|2024-12-27 19:23:30|2177.94|2174.94|2176.89|2173.89|2177.94|2174.94|2176.89|2173.89|0
1735327420000|2024-12-27 19:23:40|2176.87|2173.87|2176.42|2173.42|2176.87|2173.87|2176.42|2173.42|0
1735327430000|2024-12-27 19:23:50|2176.44|2173.44|2176.04|2173.04|2176.44|2173.44|2176.04|2173.04|0
1735327440000|2024-12-27 19:24:00|2176.06|2173.06|2176.03|2173.03|2176.06|2173.06|2176|2173|0
1735327450000|2024-12-27 19:24:10|2176.07|2173.07|2176.3|2173.3|2176.32|2173.32|2176.07|2173.07|0
1735327460000|2024-12-27 19:24:20|2176.32|2173.32|2176.41|2173.41|2176.45|2173.45|2176.32|2173.32|0
1735327470000|2024-12-27 19:24:30|2176.5|2173.5|2176.64|2173.64|2176.64|2173.64|2176.47|2173.47|0
1735327480000|2024-12-27 19:24:40|2176.83|2173.83|2177.19|2174.19|2177.19|2174.19|2176.83|2173.83|0
1735327490000|2024-12-27 19:24:50|2177.15|2174.15|2176.45|2173.45|2177.15|2174.15|2176.45|2173.45|0
1735327500000|2024-12-27 19:25:00|2176.41|2173.41|2176.9|2173.9|2176.92|2173.92|2176.39|2173.39|0
1735327510000|2024-12-27 19:25:10|2176.91|2173.91|2176.55|2173.55|2176.91|2173.91|2176.47|2173.47|0
1735327520000|2024-12-27 19:25:20|2176.52|2173.52|2176.32|2173.32|2176.65|2173.65|2176.32|2173.32|0
1735327530000|2024-12-27 19:25:30|2176.35|2173.35|2176.26|2173.26|2176.35|2173.35|2176.26|2173.26|0
1735327540000|2024-12-27 19:25:40|2176.24|2173.24|2176.16|2173.16|2176.28|2173.28|2176.16|2173.16|0
1735327550000|2024-12-27 19:25:50|2176.17|2173.17|2176.12|2173.12|2176.17|2173.17|2176.01|2173.01|0
1735327560000|2024-12-27 19:26:00|2176.15|2173.15|2176.16|2173.16|2176.22|2173.22|2176.15|2173.15|0
1735327570000|2024-12-27 19:26:10|2176.19|2173.19|2176.05|2173.05|2176.19|2173.19|2176.05|2173.05|0
1735327580000|2024-12-27 19:26:20|2175.91|2172.91|2175.33|2172.33|2175.91|2172.91|2175.33|2172.33|0
1735327590000|2024-12-27 19:26:30|2175.35|2172.35|2175.65|2172.65|2175.65|2172.65|2175.35|2172.35|0
1735327600000|2024-12-27 19:26:40|2175.63|2172.63|2175.68|2172.68|2175.69|2172.69|2175.57|2172.57|0
1735327610000|2024-12-27 19:26:50|2175.69|2172.69|2175.68|2172.68|2175.69|2172.69|2175.67|2172.67|0
1735327620000|2024-12-27 19:27:00|2175.63|2172.63|2175.66|2172.66|2175.66|2172.66|2175.56|2172.56|0
1735327630000|2024-12-27 19:27:10|2175.68|2172.68|2175.68|2172.68|2175.79|2172.79|2175.67|2172.67|0
1735327640000|2024-12-27 19:27:20|2175.74|2172.74|2175.52|2172.52|2175.74|2172.74|2175.51|2172.51|0
1735327650000|2024-12-27 19:27:30|2175.5|2172.5|2175.48|2172.48|2175.53|2172.53|2175.48|2172.48|0
1735327660000|2024-12-27 19:27:40|2175.41|2172.41|2175.69|2172.69|2175.69|2172.69|2175.41|2172.41|0
1735327670000|2024-12-27 19:27:50|2175.89|2172.89|2175.7|2172.7|2175.89|2172.89|2175.7|2172.7|0
1735327680000|2024-12-27 19:28:00|2175.73|2172.73|2175.92|2172.92|2175.98|2172.98|2175.73|2172.73|0
1735327690000|2024-12-27 19:28:10|2175.96|2172.96|2175.97|2172.97|2175.97|2172.97|2175.91|2172.91|0
1735327700000|2024-12-27 19:28:20|2176|2173|2176.41|2173.41|2176.41|2173.41|2176|2173|0
1735327710000|2024-12-27 19:28:30|2176.48|2173.48|2176.59|2173.59|2176.59|2173.59|2176.45|2173.45|0
1735327720000|2024-12-27 19:28:40|2176.67|2173.67|2176.53|2173.53|2176.7|2173.7|2176.53|2173.53|0
1735327730000|2024-12-27 19:28:50|2176.5|2173.5|2176.52|2173.52|2176.55|2173.55|2176.5|2173.5|0
1735327740000|2024-12-27 19:29:00|2176.51|2173.51|2176.13|2173.13|2176.51|2173.51|2176.02|2173.02|0
1735327750000|2024-12-27 19:29:10|2176.25|2173.25|2176.4|2173.4|2176.4|2173.4|2176.25|2173.25|0
1735327760000|2024-12-27 19:29:20|2176.38|2173.38|2176.44|2173.44|2176.45|2173.45|2176.38|2173.38|0
1735327770000|2024-12-27 19:29:30|2176.42|2173.42|2176.35|2173.35|2176.42|2173.42|2176.35|2173.35|0
1735327780000|2024-12-27 19:29:40|2176.33|2173.33|2176.23|2173.23|2176.33|2173.33|2176.23|2173.23|0
1735327790000|2024-12-27 19:29:50|2176.14|2173.14|2176.2|2173.2|2176.2|2173.2|2176.12|2173.12|0
1735327800000|2024-12-27 19:30:00|2176.29|2173.29|2176.1|2173.1|2176.33|2173.33|2176.1|2173.1|0
1735327810000|2024-12-27 19:30:10|2176.05|2173.05|2176.8|2173.8|2176.91|2173.91|2176.05|2173.05|0
1735327820000|2024-12-27 19:30:20|2176.76|2173.76|2176.43|2173.43|2176.76|2173.76|2176.43|2173.43|0
1735327830000|2024-12-27 19:30:30|2176.39|2173.39|2176.57|2173.57|2176.57|2173.57|2176.35|2173.35|0
1735327840000|2024-12-27 19:30:40|2176.54|2173.54|2176.58|2173.58|2176.58|2173.58|2176.53|2173.53|0
1735327850000|2024-12-27 19:30:50|2176.59|2173.59|2176.6|2173.6|2176.6|2173.6|2176.56|2173.56|0
1735327860000|2024-12-27 19:31:00|2176.58|2173.58|2176.55|2173.55|2176.58|2173.58|2176.54|2173.54|0
1735327870000|2024-12-27 19:31:10|2176.75|2173.75|2176.68|2173.68|2176.75|2173.75|2176.68|2173.68|0
1735327880000|2024-12-27 19:31:20|2176.64|2173.64|2176.45|2173.45|2176.64|2173.64|2176.42|2173.42|0
1735327890000|2024-12-27 19:31:30|2176.43|2173.43|2176.95|2173.95|2176.95|2173.95|2176.43|2173.43|0
1735327900000|2024-12-27 19:31:40|2177.02|2174.02|2177.35|2174.35|2177.35|2174.35|2177.02|2174.02|0
1735327910000|2024-12-27 19:31:50|2177.34|2174.34|2177.29|2174.29|2177.34|2174.34|2177.29|2174.29|0
1735327920000|2024-12-27 19:32:00|2177.18|2174.18|2177.05|2174.05|2177.18|2174.18|2177.03|2174.03|0
1735327930000|2024-12-27 19:32:10|2177.14|2174.14|2177.9|2174.9|2177.9|2174.9|2177.14|2174.14|0
1735327940000|2024-12-27 19:32:20|2177.98|2174.98|2178.58|2175.58|2178.58|2175.58|2177.98|2174.98|0
1735327950000|2024-12-27 19:32:30|2178.61|2175.61|2178.69|2175.69|2178.69|2175.69|2178.52|2175.52|0
1735327960000|2024-12-27 19:32:40|2178.66|2175.66|2178.51|2175.51|2178.66|2175.66|2178.49|2175.49|0
1735327970000|2024-12-27 19:32:50|2178.56|2175.56|2178.44|2175.44|2178.6|2175.6|2178.36|2175.36|0
1735327980000|2024-12-27 19:33:00|2178.41|2175.41|2178.49|2175.49|2178.53|2175.53|2178.41|2175.41|0
1735327990000|2024-12-27 19:33:10|2178.26|2175.26|2178.21|2175.21|2178.26|2175.26|2178.18|2175.18|0
1735328000000|2024-12-27 19:33:20|2178.56|2175.56|2179.14|2176.14|2179.14|2176.14|2178.56|2175.56|0
1735328010000|2024-12-27 19:33:30|2179.17|2176.17|2179.33|2176.33|2179.41|2176.41|2179.17|2176.17|0
1735328020000|2024-12-27 19:33:40|2179.31|2176.31|2179.31|2176.31|2179.36|2176.36|2179.27|2176.27|0
1735328030000|2024-12-27 19:33:50|2179.28|2176.28|2179.29|2176.29|2179.31|2176.31|2179.23|2176.23|0
1735328040000|2024-12-27 19:34:00|2179.27|2176.27|2178.96|2175.96|2179.29|2176.29|2178.96|2175.96|0
1735328050000|2024-12-27 19:34:10|2178.93|2175.93|2178.86|2175.86|2178.93|2175.93|2178.72|2175.72|0
1735328060000|2024-12-27 19:34:20|2178.83|2175.83|2179.04|2176.04|2179.06|2176.06|2178.81|2175.81|0
1735328070000|2024-12-27 19:34:30|2179.02|2176.02|2179.07|2176.07|2179.08|2176.08|2179.02|2176.02|0
1735328080000|2024-12-27 19:34:40|2179.15|2176.15|2179.3|2176.3|2179.3|2176.3|2179.15|2176.15|0
1735328090000|2024-12-27 19:34:50|2179.33|2176.33|2179.38|2176.38|2179.41|2176.41|2179.33|2176.33|0
1735328100000|2024-12-27 19:35:00|2179.46|2176.46|2179.76|2176.76|2179.76|2176.76|2179.46|2176.46|0
1735328110000|2024-12-27 19:35:10|2179.75|2176.75|2179.93|2176.93|2179.93|2176.93|2179.75|2176.75|0
1735328120000|2024-12-27 19:35:20|2180.06|2177.06|2180.18|2177.18|2180.18|2177.18|2180.06|2177.06|0
1735328130000|2024-12-27 19:35:30|2180.31|2177.31|2180.36|2177.36|2180.36|2177.36|2180.24|2177.24|0
1735328140000|2024-12-27 19:35:40|2180.45|2177.45|2180.54|2177.54|2180.59|2177.59|2180.45|2177.45|0
1735328150000|2024-12-27 19:35:50|2180.53|2177.53|2180.88|2177.88|2181.05|2178.05|2180.53|2177.53|0
1735328160000|2024-12-27 19:36:00|2180.85|2177.85|2180.93|2177.93|2180.93|2177.93|2180.85|2177.85|0
1735328170000|2024-12-27 19:36:10|2180.96|2177.96|2180.9|2177.9|2180.97|2177.97|2180.76|2177.76|0
1735328180000|2024-12-27 19:36:20|2180.95|2177.95|2180.8|2177.8|2180.95|2177.95|2180.8|2177.8|0
1735328190000|2024-12-27 19:36:30|2180.88|2177.88|2180.56|2177.56|2180.89|2177.89|2180.56|2177.56|0
1735328200000|2024-12-27 19:36:40|2180.55|2177.55|2180.66|2177.66|2180.66|2177.66|2180.43|2177.43|0
1735328210000|2024-12-27 19:36:50|2180.64|2177.64|2180.55|2177.55|2180.64|2177.64|2180.55|2177.55|0
1735328220000|2024-12-27 19:37:00|2180.57|2177.57|2180.37|2177.37|2180.57|2177.57|2180.37|2177.37|0
1735328230000|2024-12-27 19:37:10|2180.32|2177.32|2180.37|2177.37|2180.37|2177.37|2180.32|2177.32|0
1735328240000|2024-12-27 19:37:20|2180.36|2177.36|2180.47|2177.47|2180.49|2177.49|2180.36|2177.36|0
1735328250000|2024-12-27 19:37:30|2180.5|2177.5|2180.37|2177.37|2180.5|2177.5|2180.37|2177.37|0
1735328260000|2024-12-27 19:37:40|2180.3|2177.3|2180.38|2177.38|2180.38|2177.38|2180.3|2177.3|0
1735328270000|2024-12-27 19:37:50|2180.37|2177.37|2180.45|2177.45|2180.45|2177.45|2180.31|2177.31|0
1735328280000|2024-12-27 19:38:00|2180.44|2177.44|2180.45|2177.45|2180.48|2177.48|2180.35|2177.35|0
1735328290000|2024-12-27 19:38:10|2180.56|2177.56|2180.54|2177.54|2180.56|2177.56|2180.54|2177.54|0
1735328300000|2024-12-27 19:38:20|2180.6|2177.6|2180.33|2177.33|2180.6|2177.6|2180.33|2177.33|0
1735328310000|2024-12-27 19:38:30|2180.24|2177.24|2180.1|2177.1|2180.29|2177.29|2180.1|2177.1|0
1735328320000|2024-12-27 19:38:40|2180.02|2177.02|2180.09|2177.09|2180.09|2177.09|2180.02|2177.02|0
1735328330000|2024-12-27 19:38:50|2179.77|2176.77|2179.76|2176.76|2179.77|2176.77|2179.75|2176.75|0
1735328340000|2024-12-27 19:39:00|2179.67|2176.67|2179.62|2176.62|2179.67|2176.67|2179.62|2176.62|0
1735328350000|2024-12-27 19:39:10|2179.68|2176.68|2179.68|2176.68|2179.71|2176.71|2179.67|2176.67|0
1735328360000|2024-12-27 19:39:20|2179.66|2176.66|2179.61|2176.61|2179.66|2176.66|2179.61|2176.61|0
1735328370000|2024-12-27 19:39:30|2179.63|2176.63|2179.66|2176.66|2179.66|2176.66|2179.63|2176.63|0
1735328380000|2024-12-27 19:39:40|2179.6|2176.6|2179.7|2176.7|2179.7|2176.7|2179.58|2176.58|0
1735328390000|2024-12-27 19:39:50|2179.61|2176.61|2179.67|2176.67|2179.7|2176.7|2179.61|2176.61|0
1735328400000|2024-12-27 19:40:00|2179.7|2176.7|2179.83|2176.83|2179.9|2176.9|2179.7|2176.7|0
1735328410000|2024-12-27 19:40:10|2179.82|2176.82|2179.94|2176.94|2179.94|2176.94|2179.75|2176.75|0
1735328420000|2024-12-27 19:40:20|2180.08|2177.08|2181.05|2178.05|2181.05|2178.05|2180.08|2177.08|0
1735328430000|2024-12-27 19:40:30|2181.08|2178.08|2181.03|2178.03|2181.08|2178.08|2180.99|2177.99|0
1735328440000|2024-12-27 19:40:40|2180.98|2177.98|2180.96|2177.96|2180.98|2177.98|2180.95|2177.95|0
1735328450000|2024-12-27 19:40:50|2180.94|2177.94|2181.21|2178.21|2181.21|2178.21|2180.94|2177.94|0
1735328460000|2024-12-27 19:41:00|2181.22|2178.22|2181|2178|2181.22|2178.22|2181|2178|0
1735328470000|2024-12-27 19:41:10|2181.02|2178.02|2180.98|2177.98|2181.03|2178.03|2180.98|2177.98|0
1735328480000|2024-12-27 19:41:20|2180.92|2177.92|2180.87|2177.87|2180.93|2177.93|2180.86|2177.86|0
1735328490000|2024-12-27 19:41:30|2180.85|2177.85|2180.96|2177.96|2180.96|2177.96|2180.85|2177.85|0
1735328500000|2024-12-27 19:41:40|2180.94|2177.94|2181.08|2178.08|2181.08|2178.08|2180.94|2177.94|0
1735328510000|2024-12-27 19:41:50|2181.09|2178.09|2181.21|2178.21|2181.21|2178.21|2181.09|2178.09|0
1735328520000|2024-12-27 19:42:00|2181.27|2178.27|2181.69|2178.69|2181.92|2178.92|2181.25|2178.25|0
1735328530000|2024-12-27 19:42:10|2181.73|2178.73|2181.7|2178.7|2181.73|2178.73|2181.7|2178.7|0
1735328540000|2024-12-27 19:42:20|2181.67|2178.67|2181.98|2178.98|2182|2179|2181.67|2178.67|0
1735328550000|2024-12-27 19:42:30|2182|2179|2182.04|2179.04|2182.15|2179.15|2182|2179|0
1735328560000|2024-12-27 19:42:40|2181.94|2178.94|2181.34|2178.34|2181.94|2178.94|2181.33|2178.33|0
1735328570000|2024-12-27 19:42:50|2181.38|2178.38|2181.48|2178.48|2181.48|2178.48|2181.38|2178.38|0
1735328580000|2024-12-27 19:43:00|2181.45|2178.45|2181.36|2178.36|2181.45|2178.45|2181.36|2178.36|0
1735328590000|2024-12-27 19:43:10|2181.29|2178.29|2181.49|2178.49|2181.49|2178.49|2181.29|2178.29|0
1735328600000|2024-12-27 19:43:20|2181.67|2178.67|2181.54|2178.54|2181.67|2178.67|2181.52|2178.52|0
1735328610000|2024-12-27 19:43:30|2181.53|2178.53|2181.64|2178.64|2181.65|2178.65|2181.53|2178.53|0
1735328620000|2024-12-27 19:43:40|2181.65|2178.65|2181.62|2178.62|2181.68|2178.68|2181.62|2178.62|0
1735328630000|2024-12-27 19:43:50|2181.59|2178.59|2181.77|2178.77|2181.77|2178.77|2181.59|2178.59|0
1735328640000|2024-12-27 19:44:00|2181.7|2178.7|2181.74|2178.74|2181.74|2178.74|2181.7|2178.7|0
1735328650000|2024-12-27 19:44:10|2181.72|2178.72|2181.43|2178.43|2181.72|2178.72|2181.43|2178.43|0
1735328660000|2024-12-27 19:44:20|2181.42|2178.42|2181.52|2178.52|2181.52|2178.52|2181.42|2178.42|0
1735328670000|2024-12-27 19:44:30|2181.61|2178.61|2181.81|2178.81|2181.81|2178.81|2181.61|2178.61|0
1735328680000|2024-12-27 19:44:40|2181.79|2178.79|2181.89|2178.89|2181.89|2178.89|2181.79|2178.79|0
1735328690000|2024-12-27 19:44:50|2181.88|2178.88|2181.94|2178.94|2181.94|2178.94|2181.88|2178.88|0
1735328700000|2024-12-27 19:45:00|2182.01|2179.01|2182.31|2179.31|2182.31|2179.31|2181.96|2178.96|0
1735328710000|2024-12-27 19:45:10|2182.3|2179.3|2182.67|2179.67|2182.71|2179.71|2182.24|2179.24|0
1735328720000|2024-12-27 19:45:20|2182.78|2179.78|2182.7|2179.7|2182.86|2179.86|2182.7|2179.7|0
1735328730000|2024-12-27 19:45:30|2182.79|2179.79|2182.6|2179.6|2182.81|2179.81|2182.6|2179.6|0
1735328740000|2024-12-27 19:45:40|2182.62|2179.62|2182.65|2179.65|2182.67|2179.67|2182.62|2179.62|0
1735328750000|2024-12-27 19:45:50|2182.66|2179.66|2182.86|2179.86|2182.89|2179.89|2182.63|2179.63|0
1735328760000|2024-12-27 19:46:00|2182.87|2179.87|2182.93|2179.93|2182.93|2179.93|2182.78|2179.78|0
1735328770000|2024-12-27 19:46:10|2182.91|2179.91|2182.97|2179.97|2182.97|2179.97|2182.83|2179.83|0
1735328780000|2024-12-27 19:46:20|2182.98|2179.98|2183.16|2180.16|2183.16|2180.16|2182.98|2179.98|0
1735328790000|2024-12-27 19:46:30|2183.22|2180.22|2183.13|2180.13|2183.22|2180.22|2183.13|2180.13|0
1735328800000|2024-12-27 19:46:40|2183.08|2180.08|2183.01|2180.01|2183.08|2180.08|2182.99|2179.99|0
1735328810000|2024-12-27 19:46:50|2183|2180|2182.92|2179.92|2183|2180|2182.76|2179.76|0
1735328820000|2024-12-27 19:47:00|2182.91|2179.91|2182.89|2179.89|2182.91|2179.91|2182.89|2179.89|0
1735328830000|2024-12-27 19:47:10|2182.95|2179.95|2182.98|2179.98|2183.12|2180.12|2182.95|2179.95|0
1735328840000|2024-12-27 19:47:20|2183|2180|2182.93|2179.93|2183.02|2180.02|2182.93|2179.93|0
1735328850000|2024-12-27 19:47:30|2182.99|2179.99|2183.05|2180.05|2183.05|2180.05|2182.98|2179.98|0
1735328860000|2024-12-27 19:47:40|2183.11|2180.11|2183.14|2180.14|2183.24|2180.24|2183.11|2180.11|0
1735328870000|2024-12-27 19:47:50|2183.12|2180.12|2183.14|2180.14|2183.14|2180.14|2183.12|2180.12|0
1735328880000|2024-12-27 19:48:00|2183.15|2180.15|2182.38|2179.38|2183.15|2180.15|2182.38|2179.38|0
1735328890000|2024-12-27 19:48:10|2182.36|2179.36|2183.01|2180.01|2183.01|2180.01|2182.34|2179.34|0
1735328900000|2024-12-27 19:48:20|2182.99|2179.99|2183.21|2180.21|2183.21|2180.21|2182.99|2179.99|0
1735328910000|2024-12-27 19:48:30|2183.54|2180.54|2183.53|2180.53|2183.58|2180.58|2183.53|2180.53|0
1735328920000|2024-12-27 19:48:40|2183.59|2180.59|2183.72|2180.72|2183.72|2180.72|2183.59|2180.59|0
1735328930000|2024-12-27 19:48:50|2183.82|2180.82|2183.94|2180.94|2183.96|2180.96|2183.82|2180.82|0
1735328940000|2024-12-27 19:49:00|2183.96|2180.96|2184.16|2181.16|2184.17|2181.17|2183.96|2180.96|0
1735328950000|2024-12-27 19:49:10|2184.13|2181.13|2184.14|2181.14|2184.18|2181.18|2184.1|2181.1|0
1735328960000|2024-12-27 19:49:20|2184.17|2181.17|2184.47|2181.47|2184.47|2181.47|2184.17|2181.17|0
1735328970000|2024-12-27 19:49:30|2184.4|2181.4|2184.49|2181.49|2184.49|2181.49|2184.4|2181.4|0
1735328980000|2024-12-27 19:49:40|2184.43|2181.43|2184.49|2181.49|2184.49|2181.49|2184.39|2181.39|0
1735328990000|2024-12-27 19:49:50|2184.51|2181.51|2184.49|2181.49|2184.51|2181.51|2184.48|2181.48|0
1735329000000|2024-12-27 19:50:00|2184.52|2181.52|2184.3|2181.3|2184.52|2181.52|2184.3|2181.3|0
1735329010000|2024-12-27 19:50:10|2184.29|2181.29|2184.36|2181.36|2184.36|2181.36|2184.26|2181.26|0
1735329020000|2024-12-27 19:50:20|2184.37|2181.37|2184.74|2181.74|2184.77|2181.77|2184.37|2181.37|0
1735329030000|2024-12-27 19:50:30|2184.8|2181.8|2184.74|2181.74|2184.8|2181.8|2184.73|2181.73|0
1735329040000|2024-12-27 19:50:40|2184.59|2181.59|2184.44|2181.44|2184.6|2181.6|2184.44|2181.44|0
1735329050000|2024-12-27 19:50:50|2184.46|2181.46|2184.31|2181.31|2184.57|2181.57|2184.31|2181.31|0
1735329060000|2024-12-27 19:51:00|2184.33|2181.33|2184.23|2181.23|2184.33|2181.33|2184.18|2181.18|0
1735329070000|2024-12-27 19:51:10|2184.04|2181.04|2184.78|2181.78|2184.78|2181.78|2184.04|2181.04|0
1735329080000|2024-12-27 19:51:20|2185.02|2182.02|2185.31|2182.31|2185.32|2182.32|2185.02|2182.02|0
1735329090000|2024-12-27 19:51:30|2185.28|2182.28|2185.09|2182.09|2185.28|2182.28|2185.09|2182.09|0
1735329100000|2024-12-27 19:51:40|2185.06|2182.06|2185.11|2182.11|2185.11|2182.11|2185.06|2182.06|0
1735329110000|2024-12-27 19:51:50|2185.06|2182.06|2185.05|2182.05|2185.08|2182.08|2185.04|2182.04|0
1735329120000|2024-12-27 19:52:00|2185.04|2182.04|2184.89|2181.89|2185.05|2182.05|2184.89|2181.89|0
1735329130000|2024-12-27 19:52:10|2184.87|2181.87|2184.76|2181.76|2184.87|2181.87|2184.76|2181.76|0
1735329140000|2024-12-27 19:52:20|2184.77|2181.77|2184.87|2181.87|2184.9|2181.9|2184.77|2181.77|0
1735329150000|2024-12-27 19:52:30|2184.92|2181.92|2184.89|2181.89|2184.92|2181.92|2184.88|2181.88|0
1735329160000|2024-12-27 19:52:40|2184.91|2181.91|2184.99|2181.99|2185.11|2182.11|2184.91|2181.91|0
1735329170000|2024-12-27 19:52:50|2184.9|2181.9|2184.89|2181.89|2184.91|2181.91|2184.89|2181.89|0
1735329180000|2024-12-27 19:53:00|2184.85|2181.85|2184.9|2181.9|2184.92|2181.92|2184.83|2181.83|0
1735329190000|2024-12-27 19:53:10|2184.88|2181.88|2184.92|2181.92|2184.95|2181.95|2184.88|2181.88|0
1735329200000|2024-12-27 19:53:20|2184.84|2181.84|2184.79|2181.79|2184.84|2181.84|2184.79|2181.79|0
1735329210000|2024-12-27 19:53:30|2184.8|2181.8|2184.88|2181.88|2184.89|2181.89|2184.8|2181.8|0
1735329220000|2024-12-27 19:53:40|2184.85|2181.85|2184.59|2181.59|2184.85|2181.85|2184.59|2181.59|0
1735329230000|2024-12-27 19:53:50|2184.62|2181.62|2184.62|2181.62|2184.62|2181.62|2184.59|2181.59|0
1735329240000|2024-12-27 19:54:00|2184.74|2181.74|2184.95|2181.95|2184.95|2181.95|2184.74|2181.74|0
1735329250000|2024-12-27 19:54:10|2184.99|2181.99|2185.02|2182.02|2185.02|2182.02|2184.94|2181.94|0
1735329260000|2024-12-27 19:54:20|2185.12|2182.12|2185.17|2182.17|2185.17|2182.17|2185.12|2182.12|0
1735329270000|2024-12-27 19:54:30|2184.9|2181.9|2184.78|2181.78|2184.9|2181.9|2184.78|2181.78|0
1735329280000|2024-12-27 19:54:40|2184.76|2181.76|2184.8|2181.8|2184.81|2181.81|2184.76|2181.76|0
1735329290000|2024-12-27 19:54:50|2184.83|2181.83|2184.98|2181.98|2184.98|2181.98|2184.74|2181.74|0
1735329300000|2024-12-27 19:55:00|2184.99|2181.99|2185.01|2182.01|2185.02|2182.02|2184.99|2181.99|0
1735329310000|2024-12-27 19:55:10|2185.06|2182.06|2185.12|2182.12|2185.12|2182.12|2185.03|2182.03|0
1735329320000|2024-12-27 19:55:20|2185.13|2182.13|2185.53|2182.53|2185.53|2182.53|2185.13|2182.13|0
1735329330000|2024-12-27 19:55:30|2185.5|2182.5|2186|2183|2186|2183|2185.5|2182.5|0
1735329340000|2024-12-27 19:55:40|2186.13|2183.13|2186.19|2183.19|2186.22|2183.22|2186.13|2183.13|0
1735329350000|2024-12-27 19:55:50|2186.21|2183.21|2186.16|2183.16|2186.23|2183.23|2186.16|2183.16|0
1735329360000|2024-12-27 19:56:00|2186.21|2183.21|2186.68|2183.68|2186.68|2183.68|2186.21|2183.21|0
1735329370000|2024-12-27 19:56:10|2186.94|2183.94|2187.05|2184.05|2187.13|2184.13|2186.94|2183.94|0
1735329380000|2024-12-27 19:56:20|2187.03|2184.03|2187.1|2184.1|2187.1|2184.1|2186.94|2183.94|0
1735329390000|2024-12-27 19:56:30|2186.95|2183.95|2187.16|2184.16|2187.19|2184.19|2186.92|2183.92|0
1735329400000|2024-12-27 19:56:40|2187.2|2184.2|2187.54|2184.54|2187.56|2184.56|2187.2|2184.2|0
1735329410000|2024-12-27 19:56:50|2187.56|2184.56|2187.49|2184.49|2187.57|2184.57|2187.46|2184.46|0
1735329420000|2024-12-27 19:57:00|2187.45|2184.45|2188.03|2185.03|2188.03|2185.03|2187.45|2184.45|0
1735329430000|2024-12-27 19:57:10|2188.13|2185.13|2188.35|2185.35|2188.48|2185.48|2188.13|2185.13|0
1735329440000|2024-12-27 19:57:20|2188.33|2185.33|2188.3|2185.3|2188.38|2185.38|2188.3|2185.3|0
1735329450000|2024-12-27 19:57:30|2188.28|2185.28|2188.25|2185.25|2188.58|2185.58|2188.25|2185.25|0
1735329460000|2024-12-27 19:57:40|2188.27|2185.27|2188.39|2185.39|2188.43|2185.43|2188.27|2185.27|0
1735329470000|2024-12-27 19:57:50|2188.3|2185.3|2188.36|2185.36|2188.36|2185.36|2188.28|2185.28|0
1735329480000|2024-12-27 19:58:00|2188.39|2185.39|2188.47|2185.47|2188.54|2185.54|2188.39|2185.39|0
1735329490000|2024-12-27 19:58:10|2188.43|2185.43|2188.5|2185.5|2188.5|2185.5|2188.36|2185.36|0
1735329500000|2024-12-27 19:58:20|2188.57|2185.57|2188.54|2185.54|2188.57|2185.57|2188.53|2185.53|0
1735329510000|2024-12-27 19:58:30|2188.57|2185.57|2188.52|2185.52|2188.57|2185.57|2188.43|2185.43|0
1735329520000|2024-12-27 19:58:40|2188.44|2185.44|2188.36|2185.36|2188.44|2185.44|2188.36|2185.36|0
1735329530000|2024-12-27 19:58:50|2188.42|2185.42|2188.38|2185.38|2188.42|2185.42|2188.35|2185.35|0
1735329540000|2024-12-27 19:59:00|2188.2|2185.2|2187.87|2184.87|2188.2|2185.2|2187.72|2184.72|0
1735329550000|2024-12-27 19:59:10|2187.95|2184.95|2187.91|2184.91|2187.95|2184.95|2187.9|2184.9|0
1735329560000|2024-12-27 19:59:20|2187.84|2184.84|2187.75|2184.75|2187.85|2184.85|2187.75|2184.75|0
1735329570000|2024-12-27 19:59:30|2187.77|2184.77|2187.99|2184.99|2187.99|2184.99|2187.77|2184.77|0
1735329580000|2024-12-27 19:59:40|2188.15|2185.15|2188.26|2185.26|2188.26|2185.26|2188.14|2185.14|0
1735329590000|2024-12-27 19:59:50|2188.23|2185.23|2188.15|2185.15|2188.23|2185.23|2188.09|2185.09|0
1735329600000|2024-12-27 20:00:00|2188.17|2185.17|2188.28|2185.28|2188.28|2185.28|2188.11|2185.11|0
1735329610000|2024-12-27 20:00:10|2188.25|2185.25|2187.85|2184.85|2188.28|2185.28|2187.85|2184.85|0
1735329620000|2024-12-27 20:00:20|2187.9|2184.9|2187.71|2184.71|2187.91|2184.91|2187.65|2184.65|0
1735329630000|2024-12-27 20:00:30|2187.68|2184.68|2187.69|2184.69|2187.69|2184.69|2187.63|2184.63|0
1735329640000|2024-12-27 20:00:40|2187.7|2184.7|2187.75|2184.75|2187.75|2184.75|2187.7|2184.7|0
1735329650000|2024-12-27 20:00:50|2187.79|2184.79|2187.64|2184.64|2187.79|2184.79|2187.63|2184.63|0
1735329660000|2024-12-27 20:01:00|2187.61|2184.61|2187.15|2184.15|2187.61|2184.61|2187.15|2184.15|0
1735329670000|2024-12-27 20:01:10|2187.17|2184.17|2187.6|2184.6|2187.6|2184.6|2187.17|2184.17|0
1735329680000|2024-12-27 20:01:20|2187.63|2184.63|2187.68|2184.68|2187.7|2184.7|2187.63|2184.63|0
1735329690000|2024-12-27 20:01:30|2187.69|2184.69|2187.97|2184.97|2187.97|2184.97|2187.69|2184.69|0
1735329700000|2024-12-27 20:01:40|2188|2185|2188.15|2185.15|2188.16|2185.16|2188|2185|0
1735329710000|2024-12-27 20:01:50|2188.17|2185.17|2188.29|2185.29|2188.3|2185.3|2188.17|2185.17|0
1735329720000|2024-12-27 20:02:00|2188.31|2185.31|2188.19|2185.19|2188.31|2185.31|2188.19|2185.19|0
1735329730000|2024-12-27 20:02:10|2188.15|2185.15|2188.26|2185.26|2188.35|2185.35|2188.15|2185.15|0
1735329740000|2024-12-27 20:02:20|2188.34|2185.34|2188.37|2185.37|2188.45|2185.45|2188.25|2185.25|0
1735329750000|2024-12-27 20:02:30|2188.35|2185.35|2187.85|2184.85|2188.35|2185.35|2187.85|2184.85|0
1735329760000|2024-12-27 20:02:40|2187.78|2184.78|2187.88|2184.88|2187.9|2184.9|2187.78|2184.78|0
1735329770000|2024-12-27 20:02:50|2187.63|2184.63|2187.22|2184.22|2187.63|2184.63|2187.22|2184.22|0
1735329780000|2024-12-27 20:03:00|2187.2|2184.2|2186.95|2183.95|2187.22|2184.22|2186.95|2183.95|0
1735329790000|2024-12-27 20:03:10|2186.98|2183.98|2187.24|2184.24|2187.27|2184.27|2186.93|2183.93|0
1735329800000|2024-12-27 20:03:20|2187.37|2184.37|2187.06|2184.06|2187.37|2184.37|2187.03|2184.03|0
1735329810000|2024-12-27 20:03:30|2187.05|2184.05|2186.74|2183.74|2187.05|2184.05|2186.67|2183.67|0
1735329820000|2024-12-27 20:03:40|2186.76|2183.76|2186.62|2183.62|2186.94|2183.94|2186.62|2183.62|0
1735329830000|2024-12-27 20:03:50|2186.59|2183.59|2186.43|2183.43|2186.61|2183.61|2186.43|2183.43|0
1735329840000|2024-12-27 20:04:00|2186.41|2183.41|2185.79|2182.79|2186.41|2183.41|2185.79|2182.79|0
1735329850000|2024-12-27 20:04:10|2185.67|2182.67|2185.44|2182.44|2185.67|2182.67|2185.4|2182.4|0
1735329860000|2024-12-27 20:04:20|2185.51|2182.51|2185.49|2182.49|2185.51|2182.51|2185.45|2182.45|0
1735329870000|2024-12-27 20:04:30|2185.44|2182.44|2185.95|2182.95|2186.04|2183.04|2185.44|2182.44|0
1735329880000|2024-12-27 20:04:40|2185.92|2182.92|2185.8|2182.8|2185.92|2182.92|2185.8|2182.8|0
1735329890000|2024-12-27 20:04:50|2185.82|2182.82|2185.84|2182.84|2185.85|2182.85|2185.77|2182.77|0
1735329900000|2024-12-27 20:05:00|2186.23|2183.23|2186.36|2183.36|2186.38|2183.38|2186.23|2183.23|0
1735329910000|2024-12-27 20:05:10|2186.33|2183.33|2186.41|2183.41|2186.42|2183.42|2186.33|2183.33|0
1735329920000|2024-12-27 20:05:20|2186.4|2183.4|2186.45|2183.45|2186.45|2183.45|2186.39|2183.39|0
1735329930000|2024-12-27 20:05:30|2186.48|2183.48|2186.49|2183.49|2186.49|2183.49|2186.48|2183.48|0
1735329940000|2024-12-27 20:05:40|2186.48|2183.48|2186.31|2183.31|2186.48|2183.48|2186.31|2183.31|0
1735329950000|2024-12-27 20:05:50|2186.18|2183.18|2185.97|2182.97|2186.18|2183.18|2185.93|2182.93|0
1735329960000|2024-12-27 20:06:00|2185.98|2182.98|2185.79|2182.79|2185.98|2182.98|2185.79|2182.79|0
1735329970000|2024-12-27 20:06:10|2185.74|2182.74|2185.73|2182.73|2185.75|2182.75|2185.73|2182.73|0
1735329980000|2024-12-27 20:06:20|2185.72|2182.72|2185.26|2182.26|2185.72|2182.72|2185.23|2182.23|0
1735329990000|2024-12-27 20:06:30|2185.41|2182.41|2185.33|2182.33|2185.49|2182.49|2185.33|2182.33|0
1735330000000|2024-12-27 20:06:40|2185.27|2182.27|2185.12|2182.12|2185.27|2182.27|2185.05|2182.05|0
1735330010000|2024-12-27 20:06:50|2185.09|2182.09|2185.16|2182.16|2185.26|2182.26|2185.09|2182.09|0
1735330020000|2024-12-27 20:07:00|2185.13|2182.13|2184.87|2181.87|2185.14|2182.14|2184.87|2181.87|0
1735330030000|2024-12-27 20:07:10|2184.85|2181.85|2184.22|2181.22|2184.85|2181.85|2184.14|2181.14|0
1735330040000|2024-12-27 20:07:20|2184.13|2181.13|2184.17|2181.17|2184.27|2181.27|2184.07|2181.07|0
1735330050000|2024-12-27 20:07:30|2184.15|2181.15|2184.27|2181.27|2184.27|2181.27|2184.1|2181.1|0
1735330060000|2024-12-27 20:07:40|2184.26|2181.26|2184.54|2181.54|2184.54|2181.54|2184.25|2181.25|0
1735330070000|2024-12-27 20:07:50|2184.55|2181.55|2184.56|2181.56|2184.58|2181.58|2184.54|2181.54|0
1735330080000|2024-12-27 20:08:00|2184.95|2181.95|2185.52|2182.52|2185.52|2182.52|2184.95|2181.95|0
1735330090000|2024-12-27 20:08:10|2185.54|2182.54|2186.13|2183.13|2186.13|2183.13|2185.52|2182.52|0
1735330100000|2024-12-27 20:08:20|2186.15|2183.15|2186.45|2183.45|2186.45|2183.45|2186.15|2183.15|0
1735330110000|2024-12-27 20:08:30|2186.48|2183.48|2186.57|2183.57|2186.57|2183.57|2186.47|2183.47|0
1735330120000|2024-12-27 20:08:40|2186.58|2183.58|2187.08|2184.08|2187.08|2184.08|2186.58|2183.58|0
1735330130000|2024-12-27 20:08:50|2187.11|2184.11|2186.91|2183.91|2187.16|2184.16|2186.91|2183.91|0
1735330140000|2024-12-27 20:09:00|2186.93|2183.93|2187.23|2184.23|2187.23|2184.23|2186.93|2183.93|0
1735330150000|2024-12-27 20:09:10|2187.31|2184.31|2187.48|2184.48|2187.51|2184.51|2187.31|2184.31|0
1735330160000|2024-12-27 20:09:20|2187.45|2184.45|2187.61|2184.61|2187.64|2184.64|2187.41|2184.41|0
1735330170000|2024-12-27 20:09:30|2187.62|2184.62|2187.6|2184.6|2187.63|2184.63|2187.6|2184.6|0
1735330180000|2024-12-27 20:09:40|2187.54|2184.54|2187.52|2184.52|2187.59|2184.59|2187.51|2184.51|0
1735330190000|2024-12-27 20:09:50|2187.44|2184.44|2187.46|2184.46|2187.53|2184.53|2187.44|2184.44|0
1735330200000|2024-12-27 20:10:00|2187.47|2184.47|2187.26|2184.26|2187.55|2184.55|2187.25|2184.25|0
1735330210000|2024-12-27 20:10:10|2187.33|2184.33|2187.21|2184.21|2187.33|2184.33|2187.21|2184.21|0
1735330220000|2024-12-27 20:10:20|2187.17|2184.17|2186.27|2183.27|2187.17|2184.17|2186.27|2183.27|0
1735330230000|2024-12-27 20:10:30|2186.16|2183.16|2185.99|2182.99|2186.16|2183.16|2185.99|2182.99|0
1735330240000|2024-12-27 20:10:40|2185.85|2182.85|2185.58|2182.58|2185.85|2182.85|2185.58|2182.58|0
1735330250000|2024-12-27 20:10:50|2185.53|2182.53|2185.58|2182.58|2185.58|2182.58|2185.51|2182.51|0
1735330260000|2024-12-27 20:11:00|2185.51|2182.51|2185.31|2182.31|2185.51|2182.51|2185.31|2182.31|0
1735330270000|2024-12-27 20:11:10|2185.28|2182.28|2185.16|2182.16|2185.29|2182.29|2185.16|2182.16|0
1735330280000|2024-12-27 20:11:20|2185.13|2182.13|2184.69|2181.69|2185.13|2182.13|2184.62|2181.62|0
1735330290000|2024-12-27 20:11:30|2184.65|2181.65|2184.46|2181.46|2184.65|2181.65|2184.46|2181.46|0
1735330300000|2024-12-27 20:11:40|2184.48|2181.48|2184.29|2181.29|2184.48|2181.48|2184.28|2181.28|0
1735330310000|2024-12-27 20:11:50|2184.47|2181.47|2184.57|2181.57|2184.57|2181.57|2184.47|2181.47|0
1735330320000|2024-12-27 20:12:00|2184.6|2181.6|2184.87|2181.87|2184.87|2181.87|2184.59|2181.59|0
1735330330000|2024-12-27 20:12:10|2184.89|2181.89|2184.49|2181.49|2184.89|2181.89|2184.49|2181.49|0
1735330340000|2024-12-27 20:12:20|2184.43|2181.43|2184.29|2181.29|2184.43|2181.43|2184.29|2181.29|0
1735330350000|2024-12-27 20:12:30|2184.27|2181.27|2184.34|2181.34|2184.34|2181.34|2183.97|2180.97|0
1735330360000|2024-12-27 20:12:40|2184.48|2181.48|2184.42|2181.42|2184.51|2181.51|2184.42|2181.42|0
1735330370000|2024-12-27 20:12:50|2184.44|2181.44|2184.37|2181.37|2184.44|2181.44|2184.37|2181.37|0
1735330380000|2024-12-27 20:13:00|2184.24|2181.24|2183.66|2180.66|2184.24|2181.24|2183.66|2180.66|0
1735330390000|2024-12-27 20:13:10|2183.65|2180.65|2182.58|2179.58|2183.65|2180.65|2182.58|2179.58|0
1735330400000|2024-12-27 20:13:20|2182.59|2179.59|2182.38|2179.38|2182.59|2179.59|2182.36|2179.36|0
1735330410000|2024-12-27 20:13:30|2182.37|2179.37|2182.14|2179.14|2182.37|2179.37|2182.14|2179.14|0
1735330420000|2024-12-27 20:13:40|2182.02|2179.02|2181.37|2178.37|2182.02|2179.02|2181.37|2178.37|0
1735330430000|2024-12-27 20:13:50|2181.35|2178.35|2181.54|2178.54|2181.54|2178.54|2181.33|2178.33|0
1735330440000|2024-12-27 20:14:00|2181.55|2178.55|2181.49|2178.49|2181.55|2178.55|2181.49|2178.49|0
1735330450000|2024-12-27 20:14:10|2181.51|2178.51|2181.5|2178.5|2181.51|2178.51|2181.41|2178.41|0
1735330460000|2024-12-27 20:14:20|2181.41|2178.41|2181.09|2178.09|2181.41|2178.41|2180.86|2177.86|0
1735330470000|2024-12-27 20:14:30|2181.08|2178.08|2180.69|2177.69|2181.08|2178.08|2180.69|2177.69|0
1735330480000|2024-12-27 20:14:40|2180.71|2177.71|2180.84|2177.84|2180.84|2177.84|2180.63|2177.63|0
1735330490000|2024-12-27 20:14:50|2180.82|2177.82|2181.48|2178.48|2181.48|2178.48|2180.82|2177.82|0
1735330500000|2024-12-27 20:15:00|2181.55|2178.55|2182.26|2179.26|2182.26|2179.26|2181.55|2178.55|0
1735330510000|2024-12-27 20:15:10|2182.25|2179.25|2182.15|2179.15|2182.25|2179.25|2182.11|2179.11|0
1735330520000|2024-12-27 20:15:20|2182.23|2179.23|2182.44|2179.44|2182.56|2179.56|2182.23|2179.23|0
1735330530000|2024-12-27 20:15:30|2182.39|2179.39|2182.24|2179.24|2182.39|2179.39|2182.24|2179.24|0
1735330540000|2024-12-27 20:15:40|2182.23|2179.23|2182.16|2179.16|2182.23|2179.23|2182.13|2179.13|0
1735330550000|2024-12-27 20:15:50|2182.08|2179.08|2182.13|2179.13|2182.14|2179.14|2182.05|2179.05|0
1735330560000|2024-12-27 20:16:00|2182.14|2179.14|2182.23|2179.23|2182.23|2179.23|2182.08|2179.08|0
1735330570000|2024-12-27 20:16:10|2182.26|2179.26|2182.46|2179.46|2182.69|2179.69|2182.26|2179.26|0
1735330580000|2024-12-27 20:16:20|2182.44|2179.44|2182.32|2179.32|2182.44|2179.44|2182.32|2179.32|0
1735330590000|2024-12-27 20:16:30|2182.28|2179.28|2181.73|2178.73|2182.28|2179.28|2181.73|2178.73|0
1735330600000|2024-12-27 20:16:40|2181.75|2178.75|2181.99|2178.99|2181.99|2178.99|2181.74|2178.74|0
1735330610000|2024-12-27 20:16:50|2182.06|2179.06|2182.1|2179.1|2182.15|2179.15|2182.06|2179.06|0
1735330620000|2024-12-27 20:17:00|2182.11|2179.11|2182.17|2179.17|2182.17|2179.17|2182.11|2179.11|0
1735330630000|2024-12-27 20:17:10|2182.11|2179.11|2182.44|2179.44|2182.5|2179.5|2182.1|2179.1|0
1735330640000|2024-12-27 20:17:20|2182.48|2179.48|2182.94|2179.94|2182.94|2179.94|2182.48|2179.48|0
1735330650000|2024-12-27 20:17:30|2182.99|2179.99|2182.87|2179.87|2183.05|2180.05|2182.87|2179.87|0
1735330660000|2024-12-27 20:17:40|2182.81|2179.81|2182.02|2179.02|2182.81|2179.81|2182|2179|0
1735330670000|2024-12-27 20:17:50|2181.96|2178.96|2182|2179|2182|2179|2181.87|2178.87|0
1735330680000|2024-12-27 20:18:00|2181.99|2178.99|2182.18|2179.18|2182.18|2179.18|2181.99|2178.99|0
1735330690000|2024-12-27 20:18:10|2182.17|2179.17|2182.44|2179.44|2182.44|2179.44|2182.15|2179.15|0
1735330700000|2024-12-27 20:18:20|2182.52|2179.52|2182.7|2179.7|2182.81|2179.81|2182.52|2179.52|0
1735330710000|2024-12-27 20:18:30|2182.61|2179.61|2182.52|2179.52|2182.74|2179.74|2182.52|2179.52|0
1735330720000|2024-12-27 20:18:40|2182.55|2179.55|2182.99|2179.99|2182.99|2179.99|2182.55|2179.55|0
1735330730000|2024-12-27 20:18:50|2183.17|2180.17|2183.16|2180.16|2183.46|2180.46|2183.16|2180.16|0
1735330740000|2024-12-27 20:19:00|2183.02|2180.02|2183.03|2180.03|2183.03|2180.03|2182.95|2179.95|0
1735330750000|2024-12-27 20:19:10|2182.97|2179.97|2183|2180|2183.01|2180.01|2182.89|2179.89|0
1735330760000|2024-12-27 20:19:20|2183.06|2180.06|2183.35|2180.35|2183.35|2180.35|2183.06|2180.06|0
1735330770000|2024-12-27 20:19:30|2183.33|2180.33|2182.46|2179.46|2183.33|2180.33|2182.46|2179.46|0
1735330780000|2024-12-27 20:19:40|2182.42|2179.42|2182.19|2179.19|2182.42|2179.42|2182.19|2179.19|0
1735330790000|2024-12-27 20:19:50|2182.18|2179.18|2181.9|2178.9|2182.18|2179.18|2181.9|2178.9|0
1735330800000|2024-12-27 20:20:00|2181.91|2178.91|2182.18|2179.18|2182.23|2179.23|2181.91|2178.91|0
1735330810000|2024-12-27 20:20:10|2182.19|2179.19|2182.07|2179.07|2182.19|2179.19|2182.07|2179.07|0
1735330820000|2024-12-27 20:20:20|2182.02|2179.02|2182.01|2179.01|2182.09|2179.09|2182|2179|0
1735330830000|2024-12-27 20:20:30|2182.02|2179.02|2182.18|2179.18|2182.18|2179.18|2181.88|2178.88|0
1735330840000|2024-12-27 20:20:40|2182.12|2179.12|2182.51|2179.51|2182.51|2179.51|2182.12|2179.12|0
1735330850000|2024-12-27 20:20:50|2182.49|2179.49|2182.32|2179.32|2182.49|2179.49|2182.32|2179.32|0
1735330860000|2024-12-27 20:21:00|2182.27|2179.27|2182.39|2179.39|2182.39|2179.39|2182.17|2179.17|0
1735330870000|2024-12-27 20:21:10|2182.42|2179.42|2182.22|2179.22|2182.42|2179.42|2182.22|2179.22|0
1735330880000|2024-12-27 20:21:20|2182.17|2179.17|2181.68|2178.68|2182.17|2179.17|2181.68|2178.68|0
1735330890000|2024-12-27 20:21:30|2181.65|2178.65|2180.62|2177.62|2181.65|2178.65|2180.61|2177.61|0
1735330900000|2024-12-27 20:21:40|2180.6|2177.6|2180.7|2177.7|2180.7|2177.7|2180.6|2177.6|0
1735330910000|2024-12-27 20:21:50|2180.68|2177.68|2180.74|2177.74|2180.76|2177.76|2180.68|2177.68|0
1735330920000|2024-12-27 20:22:00|2180.85|2177.85|2181.08|2178.08|2181.08|2178.08|2180.85|2177.85|0
1735330930000|2024-12-27 20:22:10|2181.18|2178.18|2181.09|2178.09|2181.18|2178.18|2181.04|2178.04|0
1735330940000|2024-12-27 20:22:20|2181.03|2178.03|2181.02|2178.02|2181.05|2178.05|2181.02|2178.02|0
1735330950000|2024-12-27 20:22:30|2181.11|2178.11|2181.08|2178.08|2181.11|2178.11|2181.06|2178.06|0
1735330960000|2024-12-27 20:22:40|2181.06|2178.06|2180.66|2177.66|2181.06|2178.06|2180.66|2177.66|0
1735330970000|2024-12-27 20:22:50|2180.62|2177.62|2180.47|2177.47|2180.62|2177.62|2180.47|2177.47|0
1735330980000|2024-12-27 20:23:00|2180.46|2177.46|2180.95|2177.95|2180.98|2177.98|2180.37|2177.37|0
1735330990000|2024-12-27 20:23:10|2180.98|2177.98|2180.83|2177.83|2180.99|2177.99|2180.83|2177.83|0
1735331000000|2024-12-27 20:23:20|2180.79|2177.79|2181.04|2178.04|2181.04|2178.04|2180.77|2177.77|0
1735331010000|2024-12-27 20:23:30|2181.24|2178.24|2181.31|2178.31|2181.31|2178.31|2181.23|2178.23|0
1735331020000|2024-12-27 20:23:40|2181.33|2178.33|2181.23|2178.23|2181.35|2178.35|2181.18|2178.18|0
1735331030000|2024-12-27 20:23:50|2181.25|2178.25|2181.47|2178.47|2181.48|2178.48|2181.19|2178.19|0
1735331040000|2024-12-27 20:24:00|2181.44|2178.44|2182.1|2179.1|2182.1|2179.1|2181.44|2178.44|0
1735331050000|2024-12-27 20:24:10|2182.08|2179.08|2182.09|2179.09|2182.09|2179.09|2182.02|2179.02|0
1735331060000|2024-12-27 20:24:20|2182.27|2179.27|2182.26|2179.26|2182.38|2179.38|2182.24|2179.24|0
1735331070000|2024-12-27 20:24:30|2182.23|2179.23|2181.83|2178.83|2182.23|2179.23|2181.83|2178.83|0
1735331080000|2024-12-27 20:24:40|2181.77|2178.77|2181.49|2178.49|2181.77|2178.77|2181.49|2178.49|0
1735331090000|2024-12-27 20:24:50|2181.5|2178.5|2181.8|2178.8|2181.8|2178.8|2181.5|2178.5|0
1735331100000|2024-12-27 20:25:00|2181.78|2178.78|2181.77|2178.77|2181.83|2178.83|2181.76|2178.76|0
1735331110000|2024-12-27 20:25:10|2181.93|2178.93|2182.02|2179.02|2182.04|2179.04|2181.93|2178.93|0
1735331120000|2024-12-27 20:25:20|2182.08|2179.08|2182.68|2179.68|2182.68|2179.68|2182.08|2179.08|0
1735331130000|2024-12-27 20:25:30|2182.71|2179.71|2182.41|2179.41|2182.71|2179.71|2182.41|2179.41|0
1735331140000|2024-12-27 20:25:40|2182.42|2179.42|2182.38|2179.38|2182.42|2179.42|2182.31|2179.31|0
1735331150000|2024-12-27 20:25:50|2182.35|2179.35|2182.37|2179.37|2182.38|2179.38|2182.32|2179.32|0
1735331160000|2024-12-27 20:26:00|2182.35|2179.35|2182.11|2179.11|2182.39|2179.39|2182.11|2179.11|0
1735331170000|2024-12-27 20:26:10|2182.3|2179.3|2181.93|2178.93|2182.3|2179.3|2181.91|2178.91|0
1735331180000|2024-12-27 20:26:20|2181.99|2178.99|2182|2179|2182.11|2179.11|2181.99|2178.99|0
1735331190000|2024-12-27 20:26:30|2181.94|2178.94|2182.1|2179.1|2182.1|2179.1|2181.94|2178.94|0
1735331200000|2024-12-27 20:26:40|2182.13|2179.13|2182.05|2179.05|2182.17|2179.17|2182.05|2179.05|0
1735331210000|2024-12-27 20:26:50|2182.04|2179.04|2181.77|2178.77|2182.04|2179.04|2181.77|2178.77|0
1735331220000|2024-12-27 20:27:00|2181.86|2178.86|2181.86|2178.86|2181.91|2178.91|2181.76|2178.76|0
1735331230000|2024-12-27 20:27:10|2181.85|2178.85|2181.84|2178.84|2181.89|2178.89|2181.84|2178.84|0
1735331240000|2024-12-27 20:27:20|2181.74|2178.74|2181.75|2178.75|2181.8|2178.8|2181.74|2178.74|0
1735331250000|2024-12-27 20:27:30|2181.7|2178.7|2182.04|2179.04|2182.07|2179.07|2181.58|2178.58|0
1735331260000|2024-12-27 20:27:40|2182.06|2179.06|2182.34|2179.34|2182.36|2179.36|2182.06|2179.06|0
1735331270000|2024-12-27 20:27:50|2182.28|2179.28|2182.04|2179.04|2182.3|2179.3|2182.02|2179.02|0
1735331280000|2024-12-27 20:28:00|2182.05|2179.05|2181.58|2178.58|2182.05|2179.05|2181.58|2178.58|0
1735331290000|2024-12-27 20:28:10|2181.56|2178.56|2181.76|2178.76|2181.8|2178.8|2181.56|2178.56|0
1735331300000|2024-12-27 20:28:20|2181.51|2178.51|2181.32|2178.32|2181.52|2178.52|2181.32|2178.32|0
1735331310000|2024-12-27 20:28:30|2181.29|2178.29|2181.33|2178.33|2181.33|2178.33|2181.26|2178.26|0
1735331320000|2024-12-27 20:28:40|2181.3|2178.3|2181.08|2178.08|2181.3|2178.3|2181.06|2178.06|0
1735331330000|2024-12-27 20:28:50|2180.99|2177.99|2181.48|2178.48|2181.48|2178.48|2180.99|2177.99|0
1735331340000|2024-12-27 20:29:00|2181.5|2178.5|2182.41|2179.41|2182.41|2179.41|2181.5|2178.5|0
1735331350000|2024-12-27 20:29:10|2182.46|2179.46|2182.29|2179.29|2182.46|2179.46|2182.25|2179.25|0
1735331360000|2024-12-27 20:29:20|2182.61|2179.61|2182.96|2179.96|2182.98|2179.98|2182.6|2179.6|0
1735331370000|2024-12-27 20:29:30|2182.87|2179.87|2182.95|2179.95|2182.98|2179.98|2182.87|2179.87|0
1735331380000|2024-12-27 20:29:40|2182.93|2179.93|2182.94|2179.94|2182.94|2179.94|2182.89|2179.89|0
1735331390000|2024-12-27 20:29:50|2182.97|2179.97|2182.91|2179.91|2182.97|2179.97|2182.91|2179.91|0
1735331400000|2024-12-27 20:30:00|2182.73|2179.73|2182.15|2179.15|2182.73|2179.73|2182.15|2179.15|0
1735331410000|2024-12-27 20:30:10|2182.19|2179.19|2182.31|2179.31|2182.31|2179.31|2182.19|2179.19|0
1735331420000|2024-12-27 20:30:20|2182.36|2179.36|2182.08|2179.08|2182.36|2179.36|2182.06|2179.06|0
1735331430000|2024-12-27 20:30:30|2182.1|2179.1|2182.6|2179.6|2182.6|2179.6|2182.1|2179.1|0
1735331440000|2024-12-27 20:30:40|2182.57|2179.57|2182.35|2179.35|2182.57|2179.57|2182.35|2179.35|0
1735331450000|2024-12-27 20:30:50|2182.31|2179.31|2181.99|2178.99|2182.31|2179.31|2181.99|2178.99|0
1735331460000|2024-12-27 20:31:00|2182.01|2179.01|2182.11|2179.11|2182.18|2179.18|2181.84|2178.84|0
1735331470000|2024-12-27 20:31:10|2182.06|2179.06|2181.97|2178.97|2182.1|2179.1|2181.97|2178.97|0
1735331480000|2024-12-27 20:31:20|2181.95|2178.95|2181.34|2178.34|2181.95|2178.95|2181.31|2178.31|0
1735331490000|2024-12-27 20:31:30|2181.33|2178.33|2181.05|2178.05|2181.33|2178.33|2180.99|2177.99|0
1735331500000|2024-12-27 20:31:40|2180.98|2177.98|2180.84|2177.84|2181|2178|2180.84|2177.84|0
1735331510000|2024-12-27 20:31:50|2180.68|2177.68|2180.34|2177.34|2180.68|2177.68|2180.34|2177.34|0
1735331520000|2024-12-27 20:32:00|2180.37|2177.37|2180.83|2177.83|2180.83|2177.83|2180.36|2177.36|0
1735331530000|2024-12-27 20:32:10|2180.97|2177.97|2180.86|2177.86|2181.19|2178.19|2180.86|2177.86|0
1735331540000|2024-12-27 20:32:20|2180.81|2177.81|2180.76|2177.76|2180.81|2177.81|2180.76|2177.76|0
1735331550000|2024-12-27 20:32:30|2180.69|2177.69|2180.74|2177.74|2180.74|2177.74|2180.69|2177.69|0
1735331560000|2024-12-27 20:32:40|2180.68|2177.68|2180.67|2177.67|2180.69|2177.69|2180.63|2177.63|0
1735331570000|2024-12-27 20:32:50|2180.57|2177.57|2180.53|2177.53|2180.57|2177.57|2180.25|2177.25|0
1735331580000|2024-12-27 20:33:00|2180.63|2177.63|2180.57|2177.57|2180.82|2177.82|2180.57|2177.57|0
1735331590000|2024-12-27 20:33:10|2180.55|2177.55|2180.81|2177.81|2180.81|2177.81|2180.55|2177.55|0
1735331600000|2024-12-27 20:33:20|2180.83|2177.83|2181.3|2178.3|2181.46|2178.46|2180.83|2177.83|0
1735331610000|2024-12-27 20:33:30|2181.33|2178.33|2181.26|2178.26|2181.33|2178.33|2181.26|2178.26|0
1735331620000|2024-12-27 20:33:40|2181.21|2178.21|2181.08|2178.08|2181.21|2178.21|2181.08|2178.08|0
1735331630000|2024-12-27 20:33:50|2181.24|2178.24|2181.45|2178.45|2181.45|2178.45|2181.24|2178.24|0
1735331640000|2024-12-27 20:34:00|2181.39|2178.39|2181.57|2178.57|2181.65|2178.65|2181.39|2178.39|0
1735331650000|2024-12-27 20:34:10|2181.47|2178.47|2180.84|2177.84|2181.55|2178.55|2180.84|2177.84|0
1735331660000|2024-12-27 20:34:20|2180.87|2177.87|2180.78|2177.78|2180.89|2177.89|2180.77|2177.77|0
1735331670000|2024-12-27 20:34:30|2180.74|2177.74|2180.31|2177.31|2180.74|2177.74|2180.31|2177.31|0
1735331680000|2024-12-27 20:34:40|2180.25|2177.25|2180.62|2177.62|2180.63|2177.63|2180.24|2177.24|0
1735331690000|2024-12-27 20:34:50|2180.68|2177.68|2180.96|2177.96|2180.96|2177.96|2180.52|2177.52|0
1735331700000|2024-12-27 20:35:00|2180.98|2177.98|2180.92|2177.92|2181.01|2178.01|2180.92|2177.92|0
1735331710000|2024-12-27 20:35:10|2180.9|2177.9|2180.72|2177.72|2180.9|2177.9|2180.72|2177.72|0
1735331720000|2024-12-27 20:35:20|2180.56|2177.56|2180.41|2177.41|2180.56|2177.56|2180.41|2177.41|0
1735331730000|2024-12-27 20:35:30|2180.44|2177.44|2180.5|2177.5|2180.5|2177.5|2180.39|2177.39|0
1735331740000|2024-12-27 20:35:40|2180.48|2177.48|2180.5|2177.5|2180.5|2177.5|2180.45|2177.45|0
1735331750000|2024-12-27 20:35:50|2180.51|2177.51|2180.4|2177.4|2180.53|2177.53|2180.4|2177.4|0
1735331760000|2024-12-27 20:36:00|2180.34|2177.34|2179.88|2176.88|2180.34|2177.34|2179.88|2176.88|0
1735331770000|2024-12-27 20:36:10|2179.94|2176.94|2179.7|2176.7|2179.94|2176.94|2179.7|2176.7|0
1735331780000|2024-12-27 20:36:20|2179.64|2176.64|2179.58|2176.58|2179.65|2176.65|2179.57|2176.57|0
1735331790000|2024-12-27 20:36:30|2179.55|2176.55|2179.38|2176.38|2179.55|2176.55|2179.38|2176.38|0
1735331800000|2024-12-27 20:36:40|2179.39|2176.39|2179.4|2176.4|2179.4|2176.4|2179.37|2176.37|0
1735331810000|2024-12-27 20:36:50|2179.41|2176.41|2179.52|2176.52|2179.52|2176.52|2179.41|2176.41|0
1735331820000|2024-12-27 20:37:00|2179.5|2176.5|2179.9|2176.9|2179.91|2176.91|2179.5|2176.5|0
1735331830000|2024-12-27 20:37:10|2179.91|2176.91|2179.77|2176.77|2179.96|2176.96|2179.74|2176.74|0
1735331840000|2024-12-27 20:37:20|2179.76|2176.76|2179.7|2176.7|2179.8|2176.8|2179.7|2176.7|0
1735331850000|2024-12-27 20:37:30|2179.68|2176.68|2179.6|2176.6|2179.69|2176.69|2179.59|2176.59|0
1735331860000|2024-12-27 20:37:40|2179.58|2176.58|2179.25|2176.25|2179.65|2176.65|2179.25|2176.25|0
1735331870000|2024-12-27 20:37:50|2179.28|2176.28|2179.49|2176.49|2179.54|2176.54|2179.28|2176.28|0
1735331880000|2024-12-27 20:38:00|2179.46|2176.46|2179.46|2176.46|2179.46|2176.46|2179.31|2176.31|0
1735331890000|2024-12-27 20:38:10|2179.47|2176.47|2179.76|2176.76|2179.77|2176.77|2179.47|2176.47|0
1735331900000|2024-12-27 20:38:20|2179.91|2176.91|2179.87|2176.87|2179.95|2176.95|2179.87|2176.87|0
1735331910000|2024-12-27 20:38:30|2179.89|2176.89|2179.68|2176.68|2179.89|2176.89|2179.68|2176.68|0
1735331920000|2024-12-27 20:38:40|2179.66|2176.66|2179.45|2176.45|2179.66|2176.66|2179.4|2176.4|0
1735331930000|2024-12-27 20:38:50|2179.48|2176.48|2180.04|2177.04|2180.04|2177.04|2179.48|2176.48|0
1735331940000|2024-12-27 20:39:00|2180.05|2177.05|2180.44|2177.44|2180.44|2177.44|2180.05|2177.05|0
1735331950000|2024-12-27 20:39:10|2180.48|2177.48|2181.06|2178.06|2181.16|2178.16|2180.48|2177.48|0
1735331960000|2024-12-27 20:39:20|2180.95|2177.95|2180.66|2177.66|2180.97|2177.97|2180.65|2177.65|0
1735331970000|2024-12-27 20:39:30|2180.64|2177.64|2180.42|2177.42|2180.64|2177.64|2180.31|2177.31|0
1735331980000|2024-12-27 20:39:40|2180.44|2177.44|2180.35|2177.35|2180.48|2177.48|2180.35|2177.35|0
1735331990000|2024-12-27 20:39:50|2180.31|2177.31|2180.21|2177.21|2180.36|2177.36|2180.21|2177.21|0
1735332000000|2024-12-27 20:40:00|2180.19|2177.19|2180.2|2177.2|2180.23|2177.23|2180.13|2177.13|0
1735332010000|2024-12-27 20:40:10|2180.25|2177.25|2180.33|2177.33|2180.34|2177.34|2180.19|2177.19|0
1735332020000|2024-12-27 20:40:20|2180.3|2177.3|2180.11|2177.11|2180.3|2177.3|2180.06|2177.06|0
1735332030000|2024-12-27 20:40:30|2180.06|2177.06|2179.96|2176.96|2180.07|2177.07|2179.96|2176.96|0
1735332040000|2024-12-27 20:40:40|2179.94|2176.94|2180.35|2177.35|2180.36|2177.36|2179.94|2176.94|0
1735332050000|2024-12-27 20:40:50|2180.36|2177.36|2180.5|2177.5|2180.5|2177.5|2180.36|2177.36|0
1735332060000|2024-12-27 20:41:00|2180.48|2177.48|2179.8|2176.8|2180.51|2177.51|2179.8|2176.8|0
1735332070000|2024-12-27 20:41:10|2179.83|2176.83|2179.9|2176.9|2179.9|2176.9|2179.83|2176.83|0
1735332080000|2024-12-27 20:41:20|2179.91|2176.91|2180.13|2177.13|2180.18|2177.18|2179.89|2176.89|0
1735332090000|2024-12-27 20:41:30|2180.16|2177.16|2179.84|2176.84|2180.16|2177.16|2179.84|2176.84|0
1735332100000|2024-12-27 20:41:40|2179.83|2176.83|2179.91|2176.91|2179.93|2176.93|2179.8|2176.8|0
1735332110000|2024-12-27 20:41:50|2180.05|2177.05|2180.13|2177.13|2180.13|2177.13|2180.05|2177.05|0
1735332120000|2024-12-27 20:42:00|2180.11|2177.11|2179.99|2176.99|2180.16|2177.16|2179.95|2176.95|0
1735332130000|2024-12-27 20:42:10|2180|2177|2180.04|2177.04|2180.04|2177.04|2179.98|2176.98|0
1735332140000|2024-12-27 20:42:20|2180.07|2177.07|2180.37|2177.37|2180.37|2177.37|2180.07|2177.07|0
1735332150000|2024-12-27 20:42:30|2180.36|2177.36|2180.21|2177.21|2180.39|2177.39|2180.2|2177.2|0
1735332160000|2024-12-27 20:42:40|2180.2|2177.2|2180.23|2177.23|2180.23|2177.23|2180.2|2177.2|0
1735332170000|2024-12-27 20:42:50|2180.26|2177.26|2179.87|2176.87|2180.26|2177.26|2179.87|2176.87|0
1735332180000|2024-12-27 20:43:00|2179.9|2176.9|2179.92|2176.92|2179.94|2176.94|2179.86|2176.86|0
1735332190000|2024-12-27 20:43:10|2179.89|2176.89|2179.43|2176.43|2179.9|2176.9|2179.43|2176.43|0
1735332200000|2024-12-27 20:43:20|2179.37|2176.37|2179.18|2176.18|2179.37|2176.37|2179.18|2176.18|0
1735332210000|2024-12-27 20:43:30|2179.16|2176.16|2179.59|2176.59|2179.61|2176.61|2179.16|2176.16|0
1735332220000|2024-12-27 20:43:40|2179.6|2176.6|2178.71|2175.71|2179.6|2176.6|2178.71|2175.71|0
1735332230000|2024-12-27 20:43:50|2178.68|2175.68|2177.86|2174.86|2178.68|2175.68|2177.86|2174.86|0
1735332240000|2024-12-27 20:44:00|2177.96|2174.96|2177.84|2174.84|2178.14|2175.14|2177.84|2174.84|0
1735332250000|2024-12-27 20:44:10|2177.87|2174.87|2177.59|2174.59|2177.87|2174.87|2177.59|2174.59|0
1735332260000|2024-12-27 20:44:20|2177.55|2174.55|2176.85|2173.85|2177.55|2174.55|2176.74|2173.74|0
1735332270000|2024-12-27 20:44:30|2176.91|2173.91|2176.56|2173.56|2176.91|2173.91|2176.56|2173.56|0
1735332280000|2024-12-27 20:44:40|2176.51|2173.51|2176.63|2173.63|2176.66|2173.66|2176.51|2173.51|0
1735332290000|2024-12-27 20:44:50|2176.64|2173.64|2176.64|2173.64|2176.64|2173.64|2176.56|2173.56|0
1735332300000|2024-12-27 20:45:00|2176.54|2173.54|2177.57|2174.57|2177.57|2174.57|2176.53|2173.53|0
1735332310000|2024-12-27 20:45:10|2177.52|2174.52|2178.39|2175.39|2178.4|2175.4|2177.42|2174.42|0
1735332320000|2024-12-27 20:45:20|2178.34|2175.34|2177.78|2174.78|2178.36|2175.36|2177.78|2174.78|0
1735332330000|2024-12-27 20:45:30|2177.77|2174.77|2177.59|2174.59|2177.77|2174.77|2177.58|2174.58|0
1735332340000|2024-12-27 20:45:40|2177.55|2174.55|2176.96|2173.96|2177.55|2174.55|2176.96|2173.96|0
1735332350000|2024-12-27 20:45:50|2176.98|2173.98|2176.58|2173.58|2176.98|2173.98|2176.58|2173.58|0
1735332360000|2024-12-27 20:46:00|2176.46|2173.46|2176.86|2173.86|2176.86|2173.86|2176.46|2173.46|0
1735332370000|2024-12-27 20:46:10|2176.89|2173.89|2176.76|2173.76|2176.97|2173.97|2176.76|2173.76|0
1735332380000|2024-12-27 20:46:20|2176.7|2173.7|2176.41|2173.41|2176.7|2173.7|2176.41|2173.41|0
1735332390000|2024-12-27 20:46:30|2176.54|2173.54|2176.46|2173.46|2176.57|2173.57|2176.42|2173.42|0
1735332400000|2024-12-27 20:46:40|2176.45|2173.45|2176.24|2173.24|2176.48|2173.48|2176.24|2173.24|0
1735332410000|2024-12-27 20:46:50|2176.12|2173.12|2175.67|2172.67|2176.12|2173.12|2175.67|2172.67|0
1735332420000|2024-12-27 20:47:00|2175.64|2172.64|2175.69|2172.69|2175.69|2172.69|2175.59|2172.59|0
1735332430000|2024-12-27 20:47:10|2175.52|2172.52|2176.24|2173.24|2176.24|2173.24|2175.52|2172.52|0
1735332440000|2024-12-27 20:47:20|2176.19|2173.19|2176.06|2173.06|2176.21|2173.21|2176.01|2173.01|0
1735332450000|2024-12-27 20:47:30|2176.12|2173.12|2176.15|2173.15|2176.34|2173.34|2176.12|2173.12|0
1735332460000|2024-12-27 20:47:40|2176.08|2173.08|2176.38|2173.38|2176.4|2173.4|2176.02|2173.02|0
1735332470000|2024-12-27 20:47:50|2176.39|2173.39|2176.71|2173.71|2176.71|2173.71|2176.39|2173.39|0
1735332480000|2024-12-27 20:48:00|2176.7|2173.7|2177.14|2174.14|2177.14|2174.14|2176.7|2173.7|0
1735332490000|2024-12-27 20:48:10|2177.18|2174.18|2177.66|2174.66|2177.73|2174.73|2177.18|2174.18|0
1735332500000|2024-12-27 20:48:20|2178.23|2175.23|2178.14|2175.14|2178.32|2175.32|2178.13|2175.13|0
1735332510000|2024-12-27 20:48:30|2178.06|2175.06|2178.28|2175.28|2178.29|2175.29|2178.06|2175.06|0
1735332520000|2024-12-27 20:48:40|2178.38|2175.38|2178.54|2175.54|2178.56|2175.56|2178.35|2175.35|0
1735332530000|2024-12-27 20:48:50|2178.53|2175.53|2178.57|2175.57|2178.58|2175.58|2178.44|2175.44|0
1735332540000|2024-12-27 20:49:00|2178.56|2175.56|2178.43|2175.43|2178.75|2175.75|2178.43|2175.43|0
1735332550000|2024-12-27 20:49:10|2178.31|2175.31|2177.87|2174.87|2178.31|2175.31|2177.86|2174.86|0
1735332560000|2024-12-27 20:49:20|2178.01|2175.01|2178.27|2175.27|2178.27|2175.27|2178.01|2175.01|0
1735332570000|2024-12-27 20:49:30|2178.34|2175.34|2178.2|2175.2|2178.46|2175.46|2178.2|2175.2|0
1735332580000|2024-12-27 20:49:40|2178.08|2175.08|2178.63|2175.63|2178.63|2175.63|2178.07|2175.07|0
1735332590000|2024-12-27 20:49:50|2178.74|2175.74|2178.51|2175.51|2178.81|2175.81|2178.51|2175.51|0
1735332600000|2024-12-27 20:50:00|2178.52|2175.52|2179.78|2176.78|2180.04|2177.04|2178.45|2175.45|0
1735332610000|2024-12-27 20:50:10|2179.86|2176.86|2180.54|2177.54|2180.59|2177.59|2179.86|2176.86|0
1735332620000|2024-12-27 20:50:20|2180.5|2177.5|2181.51|2178.51|2181.51|2178.51|2180.48|2177.48|0
1735332630000|2024-12-27 20:50:30|2181.6|2178.6|2181.67|2178.67|2181.81|2178.81|2181.6|2178.6|0
1735332640000|2024-12-27 20:50:40|2181.61|2178.61|2182.46|2179.46|2182.46|2179.46|2181.61|2178.61|0
1735332650000|2024-12-27 20:50:50|2182.42|2179.42|2182.7|2179.7|2182.73|2179.73|2182.3|2179.3|0
1735332660000|2024-12-27 20:51:00|2182.73|2179.73|2183.61|2180.61|2183.61|2180.61|2182.73|2179.73|0
1735332670000|2024-12-27 20:51:10|2183.54|2180.54|2183.82|2180.82|2183.82|2180.82|2183.43|2180.43|0
1735332680000|2024-12-27 20:51:20|2183.76|2180.76|2184|2181|2184|2181|2183.76|2180.76|0
1735332690000|2024-12-27 20:51:30|2184.01|2181.01|2184.64|2181.64|2184.64|2181.64|2184.01|2181.01|0
1735332700000|2024-12-27 20:51:40|2184.58|2181.58|2185.6|2182.6|2185.6|2182.6|2184.58|2181.58|0
1735332710000|2024-12-27 20:51:50|2185.56|2182.56|2185.87|2182.87|2185.87|2182.87|2185.51|2182.51|0
1735332720000|2024-12-27 20:52:00|2185.86|2182.86|2185.64|2182.64|2185.86|2182.86|2185.64|2182.64|0
1735332730000|2024-12-27 20:52:10|2185.53|2182.53|2185.73|2182.73|2185.77|2182.77|2185.5|2182.5|0
1735332740000|2024-12-27 20:52:20|2185.67|2182.67|2184.8|2181.8|2185.69|2182.69|2184.8|2181.8|0
1735332750000|2024-12-27 20:52:30|2184.63|2181.63|2183.87|2180.87|2184.63|2181.63|2183.87|2180.87|0
1735332760000|2024-12-27 20:52:40|2183.84|2180.84|2184.54|2181.54|2184.54|2181.54|2183.78|2180.78|0
1735332770000|2024-12-27 20:52:50|2184.55|2181.55|2184.79|2181.79|2184.79|2181.79|2184.55|2181.55|0
1735332780000|2024-12-27 20:53:00|2184.76|2181.76|2184.72|2181.72|2184.83|2181.83|2184.72|2181.72|0
1735332790000|2024-12-27 20:53:10|2184.69|2181.69|2185.44|2182.44|2185.44|2182.44|2184.69|2181.69|0
1735332800000|2024-12-27 20:53:20|2185.51|2182.51|2185.79|2182.79|2185.79|2182.79|2185.51|2182.51|0
1735332810000|2024-12-27 20:53:30|2185.8|2182.8|2186.16|2183.16|2186.19|2183.19|2185.74|2182.74|0
1735332820000|2024-12-27 20:53:40|2186.28|2183.28|2186.45|2183.45|2186.45|2183.45|2186.17|2183.17|0
1735332830000|2024-12-27 20:53:50|2186.11|2183.11|2186.05|2183.05|2186.11|2183.11|2185.91|2182.91|0
1735332840000|2024-12-27 20:54:00|2186.04|2183.04|2185.8|2182.8|2186.14|2183.14|2185.8|2182.8|0
1735332850000|2024-12-27 20:54:10|2185.76|2182.76|2185.8|2182.8|2185.98|2182.98|2185.76|2182.76|0
1735332860000|2024-12-27 20:54:20|2185.81|2182.81|2185.82|2182.82|2185.9|2182.9|2185.73|2182.73|0
1735332870000|2024-12-27 20:54:30|2185.84|2182.84|2184.96|2181.96|2185.99|2182.99|2184.96|2181.96|0
1735332880000|2024-12-27 20:54:40|2184.89|2181.89|2182.35|2179.35|2184.89|2181.89|2182.3|2179.3|0
1735332890000|2024-12-27 20:54:50|2182.67|2179.67|2182.37|2179.37|2182.67|2179.67|2182.35|2179.35|0
1735332900000|2024-12-27 20:55:00|2182.45|2179.45|2181.48|2178.48|2182.64|2179.64|2181.48|2178.48|0
1735332910000|2024-12-27 20:55:10|2181.57|2178.57|2181.4|2178.4|2181.57|2178.57|2180.75|2177.75|0
1735332920000|2024-12-27 20:55:20|2181.42|2178.42|2181.46|2178.46|2181.57|2178.57|2181.4|2178.4|0
1735332930000|2024-12-27 20:55:30|2181.62|2178.62|2182|2179|2182|2179|2181.22|2178.22|0
1735332940000|2024-12-27 20:55:40|2182.27|2179.27|2182.1|2179.1|2182.28|2179.28|2182.1|2179.1|0
1735332950000|2024-12-27 20:55:50|2181.92|2178.92|2181.57|2178.57|2181.92|2178.92|2181.55|2178.55|0
1735332960000|2024-12-27 20:56:00|2181.53|2178.53|2181.77|2178.77|2182.13|2179.13|2181.53|2178.53|0
1735332970000|2024-12-27 20:56:10|2181.84|2178.84|2182.12|2179.12|2182.18|2179.18|2181.84|2178.84|0
1735332980000|2024-12-27 20:56:20|2182.27|2179.27|2182.4|2179.4|2182.63|2179.63|2182.27|2179.27|0
1735332990000|2024-12-27 20:56:30|2182.33|2179.33|2181.79|2178.79|2182.33|2179.33|2181.79|2178.79|0
1735333000000|2024-12-27 20:56:40|2181.7|2178.7|2183.01|2180.01|2183.01|2180.01|2181.7|2178.7|0
1735333010000|2024-12-27 20:56:50|2182.99|2179.99|2182.61|2179.61|2183|2180|2182.61|2179.61|0
1735333020000|2024-12-27 20:57:00|2182.7|2179.7|2182.83|2179.83|2183.05|2180.05|2182.7|2179.7|0
1735333030000|2024-12-27 20:57:10|2182.8|2179.8|2182.84|2179.84|2183.1|2180.1|2182.67|2179.67|0
1735333040000|2024-12-27 20:57:20|2182.77|2179.77|2182.88|2179.88|2182.97|2179.97|2182.74|2179.74|0
1735333050000|2024-12-27 20:57:30|2182.84|2179.84|2182.92|2179.92|2182.93|2179.93|2182.7|2179.7|0
1735333060000|2024-12-27 20:57:40|2182.93|2179.93|2183.04|2180.04|2183.08|2180.08|2182.93|2179.93|0
1735333070000|2024-12-27 20:57:50|2183.08|2180.08|2183.08|2180.08|2183.08|2180.08|2183.08|2180.08|0
1735333080000|2024-12-27 20:58:00|2182.96|2179.96|2182.92|2179.92|2182.96|2179.96|2182.92|2179.92|0
1735333090000|2024-12-27 20:58:10|2182.97|2179.97|2182.77|2179.77|2182.97|2179.97|2182.73|2179.73|0
1735333100000|2024-12-27 20:58:20|2182.59|2179.59|2182.55|2179.55|2182.69|2179.69|2182.53|2179.53|0
1735333110000|2024-12-27 20:58:30|2182.52|2179.52|2182.39|2179.39|2182.52|2179.52|2182.36|2179.36|0
1735333120000|2024-12-27 20:58:40|2182.38|2179.38|2182.57|2179.57|2182.69|2179.69|2182.38|2179.38|0
1735333130000|2024-12-27 20:58:50|2182.39|2179.39|2182.61|2179.61|2182.61|2179.61|2182.18|2179.18|0
1735333140000|2024-12-27 20:59:00|2182.63|2179.63|2182.92|2179.92|2182.95|2179.95|2182.51|2179.51|0
1735333150000|2024-12-27 20:59:10|2182.73|2179.73|2183.23|2180.23|2183.23|2180.23|2182.68|2179.68|0
1735333160000|2024-12-27 20:59:20|2183.21|2180.21|2183.08|2180.08|2183.22|2180.22|2183|2180|0
1735333170000|2024-12-27 20:59:30|2183.12|2180.12|2182.82|2179.82|2183.2|2180.2|2182.82|2179.82|0
1735333180000|2024-12-27 20:59:40|2182.52|2179.52|2182.35|2179.35|2182.72|2179.72|2182.35|2179.35|0
1735333190000|2024-12-27 20:59:50|2182.41|2179.41|2183.09|2180.09|2183.25|2180.25|2182.41|2179.41|0
1735569180000|2024-12-30 14:33:00|2150.27|2147.27|2148.72|2145.72|2150.27|2147.27|2148.58|2145.58|0
1735569190000|2024-12-30 14:33:10|2148.96|2145.96|2146.39|2143.39|2148.96|2145.96|2146.39|2143.39|0
1735569200000|2024-12-30 14:33:20|2146.28|2143.28|2144.84|2141.84|2146.28|2143.28|2144.84|2141.84|0
1735569210000|2024-12-30 14:33:30|2144.63|2141.63|2146.23|2143.23|2146.23|2143.23|2144.63|2141.63|0
1735569220000|2024-12-30 14:33:40|2146.43|2143.43|2144.98|2141.98|2146.43|2143.43|2144.98|2141.98|0
1735569230000|2024-12-30 14:33:50|2144.66|2141.66|2142.28|2139.28|2144.66|2141.66|2142.28|2139.28|0
1735569240000|2024-12-30 14:34:00|2142.66|2139.66|2144.06|2141.06|2144.06|2141.06|2142.5|2139.5|0
1735569250000|2024-12-30 14:34:10|2144.35|2141.35|2143.28|2140.28|2144.35|2141.35|2143.16|2140.16|0
1735569260000|2024-12-30 14:34:20|2143.38|2140.38|2142.37|2139.37|2143.38|2140.38|2142.37|2139.37|0
1735569270000|2024-12-30 14:34:30|2141.81|2138.81|2141.09|2138.09|2141.81|2138.81|2141.06|2138.06|0
1735569280000|2024-12-30 14:34:40|2141.28|2138.28|2139.4|2136.4|2141.28|2138.28|2139.14|2136.14|0
1735569290000|2024-12-30 14:34:50|2139.52|2136.52|2139.25|2136.25|2140.21|2137.21|2139.19|2136.19|0
1735569300000|2024-12-30 14:35:00|2139.17|2136.17|2139.03|2136.03|2139.81|2136.81|2139.03|2136.03|0
1735569310000|2024-12-30 14:35:10|2138.94|2135.94|2138.09|2135.09|2139.01|2136.01|2138.04|2135.04|0
1735569320000|2024-12-30 14:35:20|2137.42|2134.42|2138.27|2135.27|2138.36|2135.36|2137.42|2134.42|0
1735569330000|2024-12-30 14:35:30|2138.25|2135.25|2139.06|2136.06|2139.11|2136.11|2138.25|2135.25|0
1735569340000|2024-12-30 14:35:40|2138.93|2135.93|2139.73|2136.73|2140.04|2137.04|2138.77|2135.77|0
1735569350000|2024-12-30 14:35:50|2139.84|2136.84|2140.92|2137.92|2140.92|2137.92|2139.84|2136.84|0
1735569360000|2024-12-30 14:36:00|2140.85|2137.85|2140.04|2137.04|2141.02|2138.02|2140.04|2137.04|0
1735569370000|2024-12-30 14:36:10|2139.61|2136.61|2136.34|2133.34|2139.61|2136.61|2135.93|2132.93|0
1735569380000|2024-12-30 14:36:20|2136.44|2133.44|2138.43|2135.43|2139.01|2136.01|2136.44|2133.44|0
1735569390000|2024-12-30 14:36:30|2138.38|2135.38|2138.29|2135.29|2138.46|2135.46|2138.29|2135.29|0
1735569400000|2024-12-30 14:36:40|2137.87|2134.87|2138.01|2135.01|2138.18|2135.18|2137.71|2134.71|0
1735569410000|2024-12-30 14:36:50|2137.91|2134.91|2139.08|2136.08|2139.08|2136.08|2137.89|2134.89|0
1735569420000|2024-12-30 14:37:00|2138.98|2135.98|2138.84|2135.84|2139.11|2136.11|2138.76|2135.76|0
1735569430000|2024-12-30 14:37:10|2138.72|2135.72|2138.75|2135.75|2139.35|2136.35|2138.7|2135.7|0
1735569440000|2024-12-30 14:37:20|2138.61|2135.61|2137.43|2134.43|2138.84|2135.84|2137.38|2134.38|0
1735569450000|2024-12-30 14:37:30|2137.66|2134.66|2138.22|2135.22|2138.4|2135.4|2137.66|2134.66|0
1735569460000|2024-12-30 14:37:40|2136.96|2133.96|2137.79|2134.79|2137.79|2134.79|2136.95|2133.95|0
1735569470000|2024-12-30 14:37:50|2138.33|2135.33|2138.19|2135.19|2138.49|2135.49|2138.19|2135.19|0
1735569480000|2024-12-30 14:38:00|2137.95|2134.95|2139.93|2136.93|2139.93|2136.93|2137.95|2134.95|0
1735569490000|2024-12-30 14:38:10|2139.83|2136.83|2140.81|2137.81|2140.81|2137.81|2139.54|2136.54|0
1735569500000|2024-12-30 14:38:20|2140.94|2137.94|2141.72|2138.72|2141.9|2138.9|2140.94|2137.94|0
1735569510000|2024-12-30 14:38:30|2142.05|2139.05|2142.55|2139.55|2142.55|2139.55|2142|2139|0
1735569520000|2024-12-30 14:38:40|2142.46|2139.46|2143.11|2140.11|2143.12|2140.12|2142.46|2139.46|0
1735569530000|2024-12-30 14:38:50|2143.09|2140.09|2142.79|2139.79|2143.09|2140.09|2142.74|2139.74|0
1735569540000|2024-12-30 14:39:00|2142.96|2139.96|2143.43|2140.43|2143.46|2140.46|2142.89|2139.89|0
1735569550000|2024-12-30 14:39:10|2143.22|2140.22|2143.21|2140.21|2143.62|2140.62|2143.11|2140.11|0
1735569560000|2024-12-30 14:39:20|2143.06|2140.06|2142.81|2139.81|2143.43|2140.43|2142.79|2139.79|0
1735569570000|2024-12-30 14:39:30|2142.96|2139.96|2142.46|2139.46|2142.96|2139.96|2142.46|2139.46|0
1735569580000|2024-12-30 14:39:40|2142.15|2139.15|2142.23|2139.23|2142.4|2139.4|2142.15|2139.15|0
1735569590000|2024-12-30 14:39:50|2142.27|2139.27|2142.14|2139.14|2142.28|2139.28|2142.04|2139.04|0
1735569600000|2024-12-30 14:40:00|2141.85|2138.85|2140.59|2137.59|2141.98|2138.98|2140.59|2137.59|0
1735569610000|2024-12-30 14:40:10|2140.8|2137.8|2140.41|2137.41|2140.88|2137.88|2140.33|2137.33|0
1735569620000|2024-12-30 14:40:20|2140.35|2137.35|2141.52|2138.52|2141.6|2138.6|2140.35|2137.35|0
1735569630000|2024-12-30 14:40:30|2141.69|2138.69|2142.7|2139.7|2142.97|2139.97|2141.69|2138.69|0
1735569640000|2024-12-30 14:40:40|2142.85|2139.85|2142.74|2139.74|2142.85|2139.85|2142.49|2139.49|0
1735569650000|2024-12-30 14:40:50|2142.63|2139.63|2142.19|2139.19|2142.69|2139.69|2142.19|2139.19|0
1735569660000|2024-12-30 14:41:00|2142.31|2139.31|2142.56|2139.56|2142.56|2139.56|2142.3|2139.3|0
1735569670000|2024-12-30 14:41:10|2142.46|2139.46|2139.83|2136.83|2142.46|2139.46|2139.83|2136.83|0
1735569680000|2024-12-30 14:41:20|2140.03|2137.03|2140.44|2137.44|2140.7|2137.7|2140.03|2137.03|0
1735569690000|2024-12-30 14:41:30|2140.55|2137.55|2140.86|2137.86|2140.86|2137.86|2140.42|2137.42|0
1735569700000|2024-12-30 14:41:40|2140.9|2137.9|2140.56|2137.56|2140.9|2137.9|2139.95|2136.95|0
1735569710000|2024-12-30 14:41:50|2140.68|2137.68|2141.88|2138.88|2141.88|2138.88|2140.68|2137.68|0
1735569720000|2024-12-30 14:42:00|2141.83|2138.83|2141.81|2138.81|2141.96|2138.96|2141.81|2138.81|0
1735569730000|2024-12-30 14:42:10|2141.73|2138.73|2140.69|2137.69|2141.73|2138.73|2140.69|2137.69|0
1735569740000|2024-12-30 14:42:20|2140.56|2137.56|2140.14|2137.14|2140.56|2137.56|2139.77|2136.77|0
1735569750000|2024-12-30 14:42:30|2140.11|2137.11|2139.19|2136.19|2140.11|2137.11|2139.19|2136.19|0
1735569760000|2024-12-30 14:42:40|2139.07|2136.07|2138.41|2135.41|2139.07|2136.07|2138.41|2135.41|0
1735569770000|2024-12-30 14:42:50|2138.56|2135.56|2138.95|2135.95|2139.02|2136.02|2138.47|2135.47|0
1735569780000|2024-12-30 14:43:00|2138.8|2135.8|2138.51|2135.51|2138.8|2135.8|2138.51|2135.51|0
1735569790000|2024-12-30 14:43:10|2137.09|2134.09|2136.69|2133.69|2137.09|2134.09|2136.43|2133.43|0
1735569800000|2024-12-30 14:43:20|2136.66|2133.66|2136.85|2133.85|2136.86|2133.86|2136.66|2133.66|0
1735569810000|2024-12-30 14:43:30|2136.84|2133.84|2136.83|2133.83|2137.08|2134.08|2136.83|2133.83|0
1735569820000|2024-12-30 14:43:40|2136.99|2133.99|2137.87|2134.87|2137.87|2134.87|2136.87|2133.87|0
1735569830000|2024-12-30 14:43:50|2137.66|2134.66|2137.11|2134.11|2137.66|2134.66|2137.04|2134.04|0
1735569840000|2024-12-30 14:44:00|2137.21|2134.21|2136.94|2133.94|2137.23|2134.23|2136.69|2133.69|0
1735569850000|2024-12-30 14:44:10|2137|2134|2137.18|2134.18|2137.18|2134.18|2137|2134|0
1735569860000|2024-12-30 14:44:20|2137.21|2134.21|2136.45|2133.45|2137.21|2134.21|2136.37|2133.37|0
1735569870000|2024-12-30 14:44:30|2136.46|2133.46|2136.57|2133.57|2136.65|2133.65|2136.27|2133.27|0
1735569880000|2024-12-30 14:44:40|2136.7|2133.7|2136.66|2133.66|2136.7|2133.7|2136.45|2133.45|0
1735569890000|2024-12-30 14:44:50|2136.84|2133.84|2137.28|2134.28|2137.28|2134.28|2136.84|2133.84|0
1735569900000|2024-12-30 14:45:00|2137.45|2134.45|2137.97|2134.97|2138.37|2135.37|2137.45|2134.45|0
1735569910000|2024-12-30 14:45:10|2137.8|2134.8|2136.33|2133.33|2137.8|2134.8|2136.32|2133.32|0
1735569920000|2024-12-30 14:45:20|2136.44|2133.44|2136.29|2133.29|2136.44|2133.44|2135.67|2132.67|0
1735569930000|2024-12-30 14:45:30|2136.24|2133.24|2136.67|2133.67|2136.77|2133.77|2136.24|2133.24|0
1735569940000|2024-12-30 14:45:40|2136.49|2133.49|2136.46|2133.46|2136.54|2133.54|2136.12|2133.12|0
1735569950000|2024-12-30 14:45:50|2136.34|2133.34|2137.1|2134.1|2137.1|2134.1|2136.33|2133.33|0
1735569960000|2024-12-30 14:46:00|2136.89|2133.89|2136.13|2133.13|2136.89|2133.89|2136.13|2133.13|0
1735569970000|2024-12-30 14:46:10|2135.79|2132.79|2134.68|2131.68|2135.79|2132.79|2134.68|2131.68|0
1735569980000|2024-12-30 14:46:20|2134.73|2131.73|2134.06|2131.06|2134.73|2131.73|2134.06|2131.06|0
1735569990000|2024-12-30 14:46:30|2134.11|2131.11|2133.84|2130.84|2134.11|2131.11|2133.42|2130.42|0
1735570000000|2024-12-30 14:46:40|2133.81|2130.81|2133.9|2130.9|2133.96|2130.96|2133.79|2130.79|0
1735570010000|2024-12-30 14:46:50|2133.35|2130.35|2132.64|2129.64|2133.53|2130.53|2132.64|2129.64|0
1735570020000|2024-12-30 14:47:00|2132.65|2129.65|2134.08|2131.08|2134.08|2131.08|2132.65|2129.65|0
1735570030000|2024-12-30 14:47:10|2134.49|2131.49|2134.14|2131.14|2134.96|2131.96|2134.14|2131.14|0
1735570040000|2024-12-30 14:47:20|2133.73|2130.73|2134.27|2131.27|2134.27|2131.27|2133.73|2130.73|0
1735570050000|2024-12-30 14:47:30|2134.34|2131.34|2134.69|2131.69|2134.89|2131.89|2134.34|2131.34|0
1735570060000|2024-12-30 14:47:40|2134.75|2131.75|2134.05|2131.05|2134.75|2131.75|2134.05|2131.05|0
1735570070000|2024-12-30 14:47:50|2133.82|2130.82|2133.75|2130.75|2134.03|2131.03|2133.74|2130.74|0
1735570080000|2024-12-30 14:48:00|2133.87|2130.87|2134.38|2131.38|2134.4|2131.4|2133.87|2130.87|0
1735570090000|2024-12-30 14:48:10|2134.49|2131.49|2134.98|2131.98|2135|2132|2134.49|2131.49|0
1735570100000|2024-12-30 14:48:20|2135.19|2132.19|2135.15|2132.15|2135.37|2132.37|2135.02|2132.02|0
1735570110000|2024-12-30 14:48:30|2135.1|2132.1|2134.97|2131.97|2135.36|2132.36|2134.97|2131.97|0
1735570120000|2024-12-30 14:48:40|2134.88|2131.88|2134.46|2131.46|2134.88|2131.88|2134.45|2131.45|0
1735570130000|2024-12-30 14:48:50|2134.66|2131.66|2134.81|2131.81|2134.85|2131.85|2134.66|2131.66|0
1735570140000|2024-12-30 14:49:00|2134.87|2131.87|2134.88|2131.88|2134.94|2131.94|2134.74|2131.74|0
1735570150000|2024-12-30 14:49:10|2134.8|2131.8|2135.95|2132.95|2135.95|2132.95|2134.8|2131.8|0
1735570160000|2024-12-30 14:49:20|2136.1|2133.1|2136.48|2133.48|2136.48|2133.48|2136|2133|0
1735570170000|2024-12-30 14:49:30|2136.46|2133.46|2137.11|2134.11|2137.17|2134.17|2136.46|2133.46|0
1735570180000|2024-12-30 14:49:40|2136.93|2133.93|2137.25|2134.25|2137.25|2134.25|2136.93|2133.93|0
1735570190000|2024-12-30 14:49:50|2137.26|2134.26|2136.58|2133.58|2137.26|2134.26|2136.54|2133.54|0
1735570200000|2024-12-30 14:50:00|2136.59|2133.59|2136.85|2133.85|2136.85|2133.85|2136.59|2133.59|0
1735570210000|2024-12-30 14:50:10|2136.5|2133.5|2135.96|2132.96|2136.61|2133.61|2135.96|2132.96|0
1735570220000|2024-12-30 14:50:20|2136|2133|2136.17|2133.17|2136.17|2133.17|2135.35|2132.35|0
1735570230000|2024-12-30 14:50:30|2136.47|2133.47|2137.27|2134.27|2137.27|2134.27|2136.17|2133.17|0
1735570240000|2024-12-30 14:50:40|2138.32|2135.32|2139.05|2136.05|2139.05|2136.05|2138.32|2135.32|0
1735570250000|2024-12-30 14:50:50|2139.06|2136.06|2139.37|2136.37|2139.37|2136.37|2138.86|2135.86|0
1735570260000|2024-12-30 14:51:00|2139.36|2136.36|2139.68|2136.68|2139.9|2136.9|2139.35|2136.35|0
1735570270000|2024-12-30 14:51:10|2139.74|2136.74|2139.15|2136.15|2139.97|2136.97|2139.15|2136.15|0
1735570280000|2024-12-30 14:51:20|2139.11|2136.11|2139.15|2136.15|2139.18|2136.18|2139.1|2136.1|0
1735570290000|2024-12-30 14:51:30|2138.96|2135.96|2139.91|2136.91|2139.91|2136.91|2138.96|2135.96|0
1735570300000|2024-12-30 14:51:40|2140.19|2137.19|2140.06|2137.06|2140.34|2137.34|2140.02|2137.02|0
1735570310000|2024-12-30 14:51:50|2140.16|2137.16|2140.01|2137.01|2140.16|2137.16|2139.88|2136.88|0
1735570320000|2024-12-30 14:52:00|2140.05|2137.05|2140.29|2137.29|2140.43|2137.43|2140.05|2137.05|0
1735570330000|2024-12-30 14:52:10|2140.33|2137.33|2139.92|2136.92|2140.37|2137.37|2139.92|2136.92|0
1735570340000|2024-12-30 14:52:20|2140.17|2137.17|2140.17|2137.17|2140.63|2137.63|2139.88|2136.88|0
1735570350000|2024-12-30 14:52:30|2140.25|2137.25|2140|2137|2140.58|2137.58|2140|2137|0
1735570360000|2024-12-30 14:52:40|2139.9|2136.9|2140.22|2137.22|2140.23|2137.23|2139.9|2136.9|0
1735570370000|2024-12-30 14:52:50|2140.25|2137.25|2139.74|2136.74|2140.25|2137.25|2139.68|2136.68|0
1735570380000|2024-12-30 14:53:00|2139.86|2136.86|2138.39|2135.39|2139.86|2136.86|2138.39|2135.39|0
1735570390000|2024-12-30 14:53:10|2138.36|2135.36|2138.02|2135.02|2138.36|2135.36|2137.65|2134.65|0
1735570400000|2024-12-30 14:53:20|2137.91|2134.91|2138.21|2135.21|2138.39|2135.39|2137.91|2134.91|0
1735570410000|2024-12-30 14:53:30|2138.13|2135.13|2138.78|2135.78|2138.78|2135.78|2138.13|2135.13|0
1735570420000|2024-12-30 14:53:40|2138.89|2135.89|2139.18|2136.18|2139.36|2136.36|2138.89|2135.89|0
1735570430000|2024-12-30 14:53:50|2138.85|2135.85|2138.96|2135.96|2138.96|2135.96|2138.62|2135.62|0
1735570440000|2024-12-30 14:54:00|2138.97|2135.97|2137.92|2134.92|2139.21|2136.21|2137.92|2134.92|0
1735570450000|2024-12-30 14:54:10|2137.5|2134.5|2136.94|2133.94|2137.5|2134.5|2136.94|2133.94|0
1735570460000|2024-12-30 14:54:20|2137.05|2134.05|2137.98|2134.98|2137.98|2134.98|2137.05|2134.05|0
1735570470000|2024-12-30 14:54:30|2137.81|2134.81|2138.06|2135.06|2138.14|2135.14|2137.81|2134.81|0
1735570480000|2024-12-30 14:54:40|2137.88|2134.88|2137.55|2134.55|2137.88|2134.88|2137.55|2134.55|0
1735570490000|2024-12-30 14:54:50|2137.79|2134.79|2138.17|2135.17|2138.17|2135.17|2137.79|2134.79|0
1735570500000|2024-12-30 14:55:00|2138.31|2135.31|2138.69|2135.69|2138.69|2135.69|2138.16|2135.16|0
1735570510000|2024-12-30 14:55:10|2138.68|2135.68|2138.46|2135.46|2138.87|2135.87|2138.46|2135.46|0
1735570520000|2024-12-30 14:55:20|2138.43|2135.43|2138.52|2135.52|2138.55|2135.55|2138.33|2135.33|0
1735570530000|2024-12-30 14:55:30|2138.31|2135.31|2138.81|2135.81|2138.81|2135.81|2138.31|2135.31|0
1735570540000|2024-12-30 14:55:40|2139.05|2136.05|2139.62|2136.62|2139.62|2136.62|2139.05|2136.05|0
1735570550000|2024-12-30 14:55:50|2139.59|2136.59|2140.9|2137.9|2140.97|2137.97|2139.59|2136.59|0
1735570560000|2024-12-30 14:56:00|2140.93|2137.93|2141.92|2138.92|2142.17|2139.17|2140.93|2137.93|0
1735570570000|2024-12-30 14:56:10|2141.82|2138.82|2141.33|2138.33|2141.83|2138.83|2141.33|2138.33|0
1735570580000|2024-12-30 14:56:20|2140.3|2137.3|2138.99|2135.99|2140.3|2137.3|2138.99|2135.99|0
1735570590000|2024-12-30 14:56:30|2139.03|2136.03|2139.62|2136.62|2139.62|2136.62|2139.03|2136.03|0
1735570600000|2024-12-30 14:56:40|2139.76|2136.76|2139.52|2136.52|2139.76|2136.76|2139.37|2136.37|0
1735570610000|2024-12-30 14:56:50|2139.56|2136.56|2139.83|2136.83|2139.83|2136.83|2139.56|2136.56|0
1735570620000|2024-12-30 14:57:00|2139.52|2136.52|2138.72|2135.72|2139.52|2136.52|2138.72|2135.72|0
1735570630000|2024-12-30 14:57:10|2138.71|2135.71|2136.76|2133.76|2138.71|2135.71|2136.76|2133.76|0
1735570640000|2024-12-30 14:57:20|2136.55|2133.55|2136.29|2133.29|2136.55|2133.55|2136.14|2133.14|0
1735570650000|2024-12-30 14:57:30|2136.24|2133.24|2135.7|2132.7|2136.24|2133.24|2135.45|2132.45|0
1735570660000|2024-12-30 14:57:40|2135.64|2132.64|2135.27|2132.27|2135.64|2132.64|2135.09|2132.09|0
1735570670000|2024-12-30 14:57:50|2135.13|2132.13|2133.21|2130.21|2135.13|2132.13|2133.21|2130.21|0
1735570680000|2024-12-30 14:58:00|2133.15|2130.15|2134.07|2131.07|2134.13|2131.13|2133.03|2130.03|0
1735570690000|2024-12-30 14:58:10|2134.06|2131.06|2134.81|2131.81|2134.81|2131.81|2133.95|2130.95|0
1735570700000|2024-12-30 14:58:20|2134.86|2131.86|2135.05|2132.05|2135.2|2132.2|2134.86|2131.86|0
1735570710000|2024-12-30 14:58:30|2134.96|2131.96|2134.6|2131.6|2135.03|2132.03|2134.6|2131.6|0
1735570720000|2024-12-30 14:58:40|2134.63|2131.63|2133.28|2130.28|2134.63|2131.63|2133.28|2130.28|0
1735570730000|2024-12-30 14:58:50|2133.07|2130.07|2132.98|2129.98|2133.32|2130.32|2132.97|2129.97|0
1735570740000|2024-12-30 14:59:00|2133|2130|2132.83|2129.83|2133.1|2130.1|2132.83|2129.83|0
1735570750000|2024-12-30 14:59:10|2132.86|2129.86|2131.42|2128.42|2132.86|2129.86|2131.42|2128.42|0
1735570760000|2024-12-30 14:59:20|2131.6|2128.6|2131.14|2128.14|2131.6|2128.6|2131.14|2128.14|0
1735570770000|2024-12-30 14:59:30|2131.15|2128.15|2130.75|2127.75|2131.33|2128.33|2130.72|2127.72|0
1735570780000|2024-12-30 14:59:40|2130.7|2127.7|2130.79|2127.79|2130.92|2127.92|2130.7|2127.7|0
1735570790000|2024-12-30 14:59:50|2130.65|2127.65|2130.7|2127.7|2130.86|2127.86|2130.53|2127.53|0
1735570800000|2024-12-30 15:00:00|2130.59|2127.59|2130.11|2127.11|2130.59|2127.59|2130.11|2127.11|0
1735570810000|2024-12-30 15:00:10|2128.74|2125.74|2128.18|2125.18|2128.74|2125.74|2128.18|2125.18|0
1735570820000|2024-12-30 15:00:20|2128|2125|2127.21|2124.21|2128|2125|2127.21|2124.21|0
1735570830000|2024-12-30 15:00:30|2126.7|2123.7|2126.64|2123.64|2126.77|2123.77|2126.64|2123.64|0
1735570840000|2024-12-30 15:00:40|2127.12|2124.12|2126.7|2123.7|2127.22|2124.22|2126.7|2123.7|0
1735570850000|2024-12-30 15:00:50|2126.78|2123.78|2127.6|2124.6|2127.68|2124.68|2126.78|2123.78|0
1735570860000|2024-12-30 15:01:00|2127.46|2124.46|2127.42|2124.42|2127.46|2124.46|2126.93|2123.93|0
1735570870000|2024-12-30 15:01:10|2127.14|2124.14|2126.37|2123.37|2127.23|2124.23|2126.37|2123.37|0
1735570880000|2024-12-30 15:01:20|2126.63|2123.63|2126.6|2123.6|2127.1|2124.1|2126.6|2123.6|0
1735570890000|2024-12-30 15:01:30|2126.59|2123.59|2130.21|2127.21|2130.21|2127.21|2126.38|2123.38|0
1735570900000|2024-12-30 15:01:40|2130.71|2127.71|2131.51|2128.51|2131.51|2128.51|2130.42|2127.42|0
1735570910000|2024-12-30 15:01:50|2131.58|2128.58|2133.22|2130.22|2133.28|2130.28|2131.58|2128.58|0
1735570920000|2024-12-30 15:02:00|2132.77|2129.77|2135.63|2132.63|2135.63|2132.63|2132.77|2129.77|0
1735570930000|2024-12-30 15:02:10|2135.64|2132.64|2137.47|2134.47|2137.85|2134.85|2135.64|2132.64|0
1735570940000|2024-12-30 15:02:20|2137.57|2134.57|2136.71|2133.71|2137.57|2134.57|2136.71|2133.71|0
1735570950000|2024-12-30 15:02:30|2135.66|2132.66|2135.21|2132.21|2135.66|2132.66|2135.21|2132.21|0
1735570960000|2024-12-30 15:02:40|2134.64|2131.64|2134.19|2131.19|2134.67|2131.67|2134.19|2131.19|0
1735570970000|2024-12-30 15:02:50|2134.26|2131.26|2134.1|2131.1|2134.41|2131.41|2134.1|2131.1|0
1735570980000|2024-12-30 15:03:00|2134.08|2131.08|2133.14|2130.14|2134.13|2131.13|2133.14|2130.14|0
1735570990000|2024-12-30 15:03:10|2133.18|2130.18|2132.09|2129.09|2133.18|2130.18|2132.09|2129.09|0
1735571000000|2024-12-30 15:03:20|2132.02|2129.02|2131.85|2128.85|2132.02|2129.02|2131.42|2128.42|0
1735571010000|2024-12-30 15:03:30|2131.84|2128.84|2131.44|2128.44|2131.84|2128.84|2131.33|2128.33|0
1735571020000|2024-12-30 15:03:40|2131.47|2128.47|2131.69|2128.69|2131.69|2128.69|2131.38|2128.38|0
1735571030000|2024-12-30 15:03:50|2131.73|2128.73|2132.27|2129.27|2132.27|2129.27|2131.73|2128.73|0
1735571040000|2024-12-30 15:04:00|2131.83|2128.83|2132.68|2129.68|2132.68|2129.68|2131.83|2128.83|0
1735571050000|2024-12-30 15:04:10|2133.07|2130.07|2135.2|2132.2|2135.28|2132.28|2133.07|2130.07|0
1735571060000|2024-12-30 15:04:20|2135.17|2132.17|2134.65|2131.65|2135.17|2132.17|2134.56|2131.56|0
1735571070000|2024-12-30 15:04:30|2134.91|2131.91|2135.87|2132.87|2135.87|2132.87|2134.79|2131.79|0
1735571080000|2024-12-30 15:04:40|2135.66|2132.66|2134.85|2131.85|2135.74|2132.74|2134.85|2131.85|0
1735571090000|2024-12-30 15:04:50|2134.91|2131.91|2134.62|2131.62|2135.17|2132.17|2134.57|2131.57|0
1735571100000|2024-12-30 15:05:00|2135.02|2132.02|2135.5|2132.5|2135.5|2132.5|2135.02|2132.02|0
1735571110000|2024-12-30 15:05:10|2135.58|2132.58|2134.83|2131.83|2135.58|2132.58|2134.83|2131.83|0
1735571120000|2024-12-30 15:05:20|2134.88|2131.88|2134.32|2131.32|2135.03|2132.03|2134.32|2131.32|0
1735571130000|2024-12-30 15:05:30|2135.43|2132.43|2134.93|2131.93|2135.43|2132.43|2134.91|2131.91|0
1735571140000|2024-12-30 15:05:40|2134.87|2131.87|2135.3|2132.3|2135.3|2132.3|2134.87|2131.87|0
1735571150000|2024-12-30 15:05:50|2135.32|2132.32|2135.21|2132.21|2135.33|2132.33|2135.21|2132.21|0
1735571160000|2024-12-30 15:06:00|2135.22|2132.22|2135.42|2132.42|2135.52|2132.52|2135.22|2132.22|0
1735571170000|2024-12-30 15:06:10|2135.22|2132.22|2132.95|2129.95|2135.26|2132.26|2132.86|2129.86|0
1735571180000|2024-12-30 15:06:20|2132.93|2129.93|2135.05|2132.05|2135.1|2132.1|2132.93|2129.93|0
1735571190000|2024-12-30 15:06:30|2135.01|2132.01|2134.68|2131.68|2135.02|2132.02|2133.71|2130.71|0
1735571200000|2024-12-30 15:06:40|2134.66|2131.66|2135.41|2132.41|2135.41|2132.41|2134.66|2131.66|0
1735571210000|2024-12-30 15:06:50|2135.22|2132.22|2134.76|2131.76|2135.29|2132.29|2134.76|2131.76|0
1735571220000|2024-12-30 15:07:00|2134.84|2131.84|2133.89|2130.89|2134.84|2131.84|2133.89|2130.89|0
1735571230000|2024-12-30 15:07:10|2133.88|2130.88|2133.15|2130.15|2133.88|2130.88|2133.15|2130.15|0
1735571240000|2024-12-30 15:07:20|2132.99|2129.99|2133.17|2130.17|2133.33|2130.33|2132.99|2129.99|0
1735571250000|2024-12-30 15:07:30|2133.04|2130.04|2133.34|2130.34|2133.36|2130.36|2133.04|2130.04|0
1735571260000|2024-12-30 15:07:40|2133.11|2130.11|2133.23|2130.23|2133.31|2130.31|2133.06|2130.06|0
1735571270000|2024-12-30 15:07:50|2133.13|2130.13|2133.96|2130.96|2133.96|2130.96|2133.13|2130.13|0
1735571280000|2024-12-30 15:08:00|2133.91|2130.91|2134.48|2131.48|2134.57|2131.57|2133.91|2130.91|0
1735571290000|2024-12-30 15:08:10|2134.06|2131.06|2134.17|2131.17|2134.18|2131.18|2134.06|2131.06|0
1735571300000|2024-12-30 15:08:20|2134.08|2131.08|2133.7|2130.7|2134.08|2131.08|2133.43|2130.43|0
1735571310000|2024-12-30 15:08:30|2133.91|2130.91|2133.64|2130.64|2133.91|2130.91|2133.61|2130.61|0
1735571320000|2024-12-30 15:08:40|2133.35|2130.35|2132.75|2129.75|2133.35|2130.35|2132.75|2129.75|0
1735571330000|2024-12-30 15:08:50|2132.72|2129.72|2132.44|2129.44|2132.77|2129.77|2132.39|2129.39|0
1735571340000|2024-12-30 15:09:00|2132.45|2129.45|2132.63|2129.63|2132.75|2129.75|2132.45|2129.45|0
1735571350000|2024-12-30 15:09:10|2132.49|2129.49|2133.02|2130.02|2133.02|2130.02|2132.49|2129.49|0
1735571360000|2024-12-30 15:09:20|2132.54|2129.54|2132.66|2129.66|2132.66|2129.66|2132.54|2129.54|0
1735571370000|2024-12-30 15:09:30|2132.73|2129.73|2132.67|2129.67|2132.95|2129.95|2132.67|2129.67|0
1735571380000|2024-12-30 15:09:40|2132.65|2129.65|2132.28|2129.28|2132.91|2129.91|2132.24|2129.24|0
1735571390000|2024-12-30 15:09:50|2132.27|2129.27|2132.41|2129.41|2132.6|2129.6|2132.27|2129.27|0
1735571400000|2024-12-30 15:10:00|2132.38|2129.38|2132.8|2129.8|2132.8|2129.8|2132.38|2129.38|0
1735571410000|2024-12-30 15:10:10|2132.78|2129.78|2131.52|2128.52|2133.14|2130.14|2131.39|2128.39|0
1735571420000|2024-12-30 15:10:20|2131.66|2128.66|2131.26|2128.26|2131.66|2128.66|2131.19|2128.19|0
1735571430000|2024-12-30 15:10:30|2131.23|2128.23|2131.4|2128.4|2131.49|2128.49|2131.15|2128.15|0
1735571440000|2024-12-30 15:10:40|2130.99|2127.99|2130.3|2127.3|2130.99|2127.99|2130.3|2127.3|0
1735571450000|2024-12-30 15:10:50|2130.28|2127.28|2132.11|2129.11|2132.11|2129.11|2130.28|2127.28|0
1735571460000|2024-12-30 15:11:00|2132.35|2129.35|2133.05|2130.05|2133.05|2130.05|2132.33|2129.33|0
1735571470000|2024-12-30 15:11:10|2133.48|2130.48|2132.73|2129.73|2133.48|2130.48|2132.72|2129.72|0
1735571480000|2024-12-30 15:11:20|2132.63|2129.63|2132.15|2129.15|2132.63|2129.63|2131.93|2128.93|0
1735571490000|2024-12-30 15:11:30|2132.22|2129.22|2131.61|2128.61|2132.22|2129.22|2131.59|2128.59|0
1735571500000|2024-12-30 15:11:40|2131.78|2128.78|2133.51|2130.51|2133.51|2130.51|2131.78|2128.78|0
1735571510000|2024-12-30 15:11:50|2133.48|2130.48|2133.7|2130.7|2133.7|2130.7|2133.47|2130.47|0
1735571520000|2024-12-30 15:12:00|2133.82|2130.82|2133.92|2130.92|2134.07|2131.07|2133.82|2130.82|0
1735571530000|2024-12-30 15:12:10|2133.32|2130.32|2133.03|2130.03|2133.32|2130.32|2132.62|2129.62|0
1735571540000|2024-12-30 15:12:20|2133.94|2130.94|2135.2|2132.2|2135.2|2132.2|2133.89|2130.89|0
1735571550000|2024-12-30 15:12:30|2135.24|2132.24|2135.16|2132.16|2135.41|2132.41|2135.09|2132.09|0
1735571560000|2024-12-30 15:12:40|2135.18|2132.18|2135.48|2132.48|2135.48|2132.48|2135.04|2132.04|0
1735571570000|2024-12-30 15:12:50|2135.51|2132.51|2135.82|2132.82|2135.82|2132.82|2135.51|2132.51|0
1735571580000|2024-12-30 15:13:00|2135.83|2132.83|2136.15|2133.15|2136.15|2133.15|2135.83|2132.83|0
1735571590000|2024-12-30 15:13:10|2136.33|2133.33|2136.4|2133.4|2136.55|2133.55|2136.33|2133.33|0
1735571600000|2024-12-30 15:13:20|2136.52|2133.52|2136.47|2133.47|2136.75|2133.75|2136.45|2133.45|0
1735571610000|2024-12-30 15:13:30|2135.81|2132.81|2135.14|2132.14|2136.14|2133.14|2135.14|2132.14|0
1735571620000|2024-12-30 15:13:40|2135.13|2132.13|2134.84|2131.84|2135.13|2132.13|2134.84|2131.84|0
1735571630000|2024-12-30 15:13:50|2134.98|2131.98|2135.41|2132.41|2135.43|2132.43|2134.98|2131.98|0
1735571640000|2024-12-30 15:14:00|2135.52|2132.52|2135.65|2132.65|2135.65|2132.65|2135.41|2132.41|0
1735571650000|2024-12-30 15:14:10|2135.71|2132.71|2137.05|2134.05|2137.05|2134.05|2135.71|2132.71|0
1735571660000|2024-12-30 15:14:20|2137.1|2134.1|2136.96|2133.96|2137.23|2134.23|2136.91|2133.91|0
1735571670000|2024-12-30 15:14:30|2137.23|2134.23|2138.53|2135.53|2138.56|2135.56|2137.15|2134.15|0
1735571680000|2024-12-30 15:14:40|2138.23|2135.23|2138.1|2135.1|2138.32|2135.32|2138.1|2135.1|0
1735571690000|2024-12-30 15:14:50|2138.12|2135.12|2138.03|2135.03|2138.12|2135.12|2138|2135|0
1735571700000|2024-12-30 15:15:00|2138.04|2135.04|2137.76|2134.76|2138.15|2135.15|2137.76|2134.76|0
1735571710000|2024-12-30 15:15:10|2137.47|2134.47|2137.48|2134.48|2137.66|2134.66|2137.47|2134.47|0
1735571720000|2024-12-30 15:15:20|2137.25|2134.25|2137.2|2134.2|2137.25|2134.25|2136.85|2133.85|0
1735571730000|2024-12-30 15:15:30|2137.23|2134.23|2137.4|2134.4|2137.4|2134.4|2137.16|2134.16|0
1735571740000|2024-12-30 15:15:40|2137.45|2134.45|2137.87|2134.87|2137.87|2134.87|2137.45|2134.45|0
1735571750000|2024-12-30 15:15:50|2137.85|2134.85|2137.73|2134.73|2138|2135|2137.73|2134.73|0
1735571760000|2024-12-30 15:16:00|2138.42|2135.42|2139.16|2136.16|2139.16|2136.16|2138.42|2135.42|0
1735571770000|2024-12-30 15:16:10|2139.14|2136.14|2139.61|2136.61|2139.61|2136.61|2139.04|2136.04|0
1735571780000|2024-12-30 15:16:20|2139.64|2136.64|2139.03|2136.03|2139.64|2136.64|2139.03|2136.03|0
1735571790000|2024-12-30 15:16:30|2139.16|2136.16|2138.95|2135.95|2139.22|2136.22|2138.95|2135.95|0
1735571800000|2024-12-30 15:16:40|2138.58|2135.58|2138.56|2135.56|2138.83|2135.83|2138.55|2135.55|0
1735571810000|2024-12-30 15:16:50|2138.57|2135.57|2138.38|2135.38|2138.57|2135.57|2138.36|2135.36|0
1735571820000|2024-12-30 15:17:00|2138.29|2135.29|2137.97|2134.97|2138.29|2135.29|2137.97|2134.97|0
1735571830000|2024-12-30 15:17:10|2137.9|2134.9|2137.11|2134.11|2137.9|2134.9|2137.11|2134.11|0
1735571840000|2024-12-30 15:17:20|2137.07|2134.07|2137.07|2134.07|2137.07|2134.07|2136.84|2133.84|0
1735571850000|2024-12-30 15:17:30|2137.05|2134.05|2136.85|2133.85|2137.08|2134.08|2136.85|2133.85|0
1735571860000|2024-12-30 15:17:40|2136.74|2133.74|2136.09|2133.09|2136.74|2133.74|2136.09|2133.09|0
1735571870000|2024-12-30 15:17:50|2136.06|2133.06|2135.3|2132.3|2136.13|2133.13|2135.26|2132.26|0
1735571880000|2024-12-30 15:18:00|2134.17|2131.17|2133.74|2130.74|2134.17|2131.17|2133.73|2130.73|0
1735571890000|2024-12-30 15:18:10|2134.61|2131.61|2134.51|2131.51|2134.62|2131.62|2134.46|2131.46|0
1735571900000|2024-12-30 15:18:20|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1735571910000|2024-12-30 15:18:30|2135.67|2132.67|2136.23|2133.23|2136.31|2133.31|2135.67|2132.67|0
1735571920000|2024-12-30 15:18:40|2136.16|2133.16|2135.48|2132.48|2136.16|2133.16|2135.48|2132.48|0
1735571930000|2024-12-30 15:18:50|2135.56|2132.56|2134.87|2131.87|2135.56|2132.56|2134.87|2131.87|0
1735571940000|2024-12-30 15:19:00|2134.8|2131.8|2135.12|2132.12|2135.12|2132.12|2134.8|2131.8|0
1735571950000|2024-12-30 15:19:10|2135.26|2132.26|2136.47|2133.47|2136.47|2133.47|2135.26|2132.26|0
1735571960000|2024-12-30 15:19:20|2136.55|2133.55|2136.72|2133.72|2136.72|2133.72|2136.54|2133.54|0
1735571970000|2024-12-30 15:19:30|2136.81|2133.81|2137.37|2134.37|2137.37|2134.37|2136.52|2133.52|0
1735571980000|2024-12-30 15:19:40|2137.4|2134.4|2136.87|2133.87|2137.41|2134.41|2136.86|2133.86|0
1735571990000|2024-12-30 15:19:50|2136.5|2133.5|2136.25|2133.25|2136.5|2133.5|2136.25|2133.25|0
1735572000000|2024-12-30 15:20:00|2136.3|2133.3|2136.74|2133.74|2136.74|2133.74|2136.3|2133.3|0
1735572010000|2024-12-30 15:20:10|2137.08|2134.08|2137.16|2134.16|2137.34|2134.34|2137.08|2134.08|0
1735572020000|2024-12-30 15:20:20|2136.95|2133.95|2136.02|2133.02|2136.95|2133.95|2136.02|2133.02|0
1735572030000|2024-12-30 15:20:30|2136.07|2133.07|2136.2|2133.2|2136.2|2133.2|2135.94|2132.94|0
1735572040000|2024-12-30 15:20:40|2136.14|2133.14|2136.13|2133.13|2136.16|2133.16|2136.11|2133.11|0
1735572050000|2024-12-30 15:20:50|2136.07|2133.07|2135.72|2132.72|2136.07|2133.07|2135.72|2132.72|0
1735572060000|2024-12-30 15:21:00|2135.42|2132.42|2134|2131|2135.42|2132.42|2134|2131|0
1735572070000|2024-12-30 15:21:10|2133.75|2130.75|2133.73|2130.73|2134.06|2131.06|2133.73|2130.73|0
1735572080000|2024-12-30 15:21:20|2133.44|2130.44|2133.64|2130.64|2133.64|2130.64|2132.65|2129.65|0
1735572090000|2024-12-30 15:21:30|2133.59|2130.59|2133.33|2130.33|2133.59|2130.59|2133.31|2130.31|0
1735572100000|2024-12-30 15:21:40|2133.41|2130.41|2133.72|2130.72|2133.88|2130.88|2133.41|2130.41|0
1735572110000|2024-12-30 15:21:50|2133.71|2130.71|2133.46|2130.46|2133.71|2130.71|2133.46|2130.46|0
1735572120000|2024-12-30 15:22:00|2133.4|2130.4|2133.18|2130.18|2133.4|2130.4|2132.96|2129.96|0
1735572130000|2024-12-30 15:22:10|2133.31|2130.31|2133.27|2130.27|2133.31|2130.31|2133.1|2130.1|0
1735572140000|2024-12-30 15:22:20|2132.88|2129.88|2133.11|2130.11|2133.32|2130.32|2132.88|2129.88|0
1735572150000|2024-12-30 15:22:30|2133.06|2130.06|2133.02|2130.02|2133.06|2130.06|2132.87|2129.87|0
1735572160000|2024-12-30 15:22:40|2132.87|2129.87|2131.76|2128.76|2132.87|2129.87|2131.76|2128.76|0
1735572170000|2024-12-30 15:22:50|2131.78|2128.78|2131.61|2128.61|2131.8|2128.8|2131.61|2128.61|0
1735572180000|2024-12-30 15:23:00|2131.58|2128.58|2131.9|2128.9|2132.24|2129.24|2131.58|2128.58|0
1735572190000|2024-12-30 15:23:10|2131.85|2128.85|2131.07|2128.07|2131.85|2128.85|2131.07|2128.07|0
1735572200000|2024-12-30 15:23:20|2130.94|2127.94|2131.04|2128.04|2131.09|2128.09|2130.94|2127.94|0
1735572210000|2024-12-30 15:23:30|2131.15|2128.15|2131.04|2128.04|2131.16|2128.16|2131.04|2128.04|0
1735572220000|2024-12-30 15:23:40|2130.91|2127.91|2130.64|2127.64|2131.27|2128.27|2130.64|2127.64|0
1735572230000|2024-12-30 15:23:50|2130.68|2127.68|2130.44|2127.44|2130.81|2127.81|2130.38|2127.38|0
1735572240000|2024-12-30 15:24:00|2130.53|2127.53|2129.63|2126.63|2130.55|2127.55|2129.63|2126.63|0
1735572250000|2024-12-30 15:24:10|2129.62|2126.62|2129.49|2126.49|2129.69|2126.69|2129.49|2126.49|0
1735572260000|2024-12-30 15:24:20|2128.93|2125.93|2128.51|2125.51|2128.93|2125.93|2128.51|2125.51|0
1735572270000|2024-12-30 15:24:30|2128.46|2125.46|2128.05|2125.05|2128.51|2125.51|2128.05|2125.05|0
1735572280000|2024-12-30 15:24:40|2128.07|2125.07|2127.67|2124.67|2128.07|2125.07|2127.64|2124.64|0
1735572290000|2024-12-30 15:24:50|2127.51|2124.51|2127.65|2124.65|2127.65|2124.65|2127.26|2124.26|0
1735572300000|2024-12-30 15:25:00|2127.69|2124.69|2127.29|2124.29|2127.69|2124.69|2127.29|2124.29|0
1735572310000|2024-12-30 15:25:10|2127.3|2124.3|2127.15|2124.15|2127.55|2124.55|2127.15|2124.15|0
1735572320000|2024-12-30 15:25:20|2127.13|2124.13|2126.64|2123.64|2127.13|2124.13|2126.6|2123.6|0
1735572330000|2024-12-30 15:25:30|2126.62|2123.62|2127.05|2124.05|2127.05|2124.05|2126.62|2123.62|0
1735572340000|2024-12-30 15:25:40|2127.11|2124.11|2129|2126|2129|2126|2127.11|2124.11|0
1735572350000|2024-12-30 15:25:50|2128.99|2125.99|2129.37|2126.37|2129.42|2126.42|2128.99|2125.99|0
1735572360000|2024-12-30 15:26:00|2130.79|2127.79|2130.82|2127.82|2130.86|2127.86|2130.79|2127.79|0
1735572370000|2024-12-30 15:26:10|2130.85|2127.85|2129.94|2126.94|2130.85|2127.85|2129.94|2126.94|0
1735572380000|2024-12-30 15:26:20|2129.92|2126.92|2130.11|2127.11|2130.14|2127.14|2129.92|2126.92|0
1735572390000|2024-12-30 15:26:30|2130.27|2127.27|2129.51|2126.51|2130.27|2127.27|2128.97|2125.97|0
1735572400000|2024-12-30 15:26:40|2128.97|2125.97|2129.42|2126.42|2129.42|2126.42|2128.97|2125.97|0
1735572410000|2024-12-30 15:26:50|2129.44|2126.44|2129.32|2126.32|2129.44|2126.44|2129.27|2126.27|0
1735572420000|2024-12-30 15:27:00|2129.35|2126.35|2127.86|2124.86|2129.35|2126.35|2127.86|2124.86|0
1735572430000|2024-12-30 15:27:10|2127.75|2124.75|2127.71|2124.71|2127.82|2124.82|2127.7|2124.7|0
1735572440000|2024-12-30 15:27:20|2127.56|2124.56|2128.26|2125.26|2128.26|2125.26|2127.56|2124.56|0
1735572450000|2024-12-30 15:27:30|2128.27|2125.27|2128.41|2125.41|2128.41|2125.41|2128.27|2125.27|0
1735572460000|2024-12-30 15:27:40|2128.35|2125.35|2128.88|2125.88|2128.88|2125.88|2128.27|2125.27|0
1735572470000|2024-12-30 15:27:50|2128.8|2125.8|2129|2126|2129.03|2126.03|2128.8|2125.8|0
1735572480000|2024-12-30 15:28:00|2128.84|2125.84|2128.46|2125.46|2128.84|2125.84|2128.41|2125.41|0
1735572490000|2024-12-30 15:28:10|2128.7|2125.7|2128.74|2125.74|2128.8|2125.8|2128.7|2125.7|0
1735572500000|2024-12-30 15:28:20|2128.6|2125.6|2128.65|2125.65|2128.67|2125.67|2128.6|2125.6|0
1735572510000|2024-12-30 15:28:30|2128.71|2125.71|2129.04|2126.04|2129.11|2126.11|2128.71|2125.71|0
1735572520000|2024-12-30 15:28:40|2129.02|2126.02|2129.24|2126.24|2129.24|2126.24|2129.02|2126.02|0
1735572530000|2024-12-30 15:28:50|2128.96|2125.96|2129.16|2126.16|2129.16|2126.16|2128.96|2125.96|0
1735572540000|2024-12-30 15:29:00|2129.09|2126.09|2130.47|2127.47|2130.47|2127.47|2129.02|2126.02|0
1735572550000|2024-12-30 15:29:10|2130.46|2127.46|2131.46|2128.46|2131.46|2128.46|2130.46|2127.46|0
1735572560000|2024-12-30 15:29:20|2131.42|2128.42|2131.34|2128.34|2131.48|2128.48|2131.33|2128.33|0
1735572570000|2024-12-30 15:29:30|2131.3|2128.3|2131.57|2128.57|2131.57|2128.57|2131.3|2128.3|0
1735572580000|2024-12-30 15:29:40|2131.56|2128.56|2131.35|2128.35|2131.57|2128.57|2131.35|2128.35|0
1735572590000|2024-12-30 15:29:50|2131.51|2128.51|2131.03|2128.03|2131.51|2128.51|2130.99|2127.99|0
1735572600000|2024-12-30 15:30:00|2131.09|2128.09|2130.64|2127.64|2131.09|2128.09|2130.61|2127.61|0
1735572610000|2024-12-30 15:30:10|2130.79|2127.79|2131.65|2128.65|2131.65|2128.65|2130.71|2127.71|0
1735572620000|2024-12-30 15:30:20|2131.6|2128.6|2132.14|2129.14|2132.14|2129.14|2131.59|2128.59|0
1735572630000|2024-12-30 15:30:30|2132.1|2129.1|2131.9|2128.9|2132.1|2129.1|2131.78|2128.78|0
1735572640000|2024-12-30 15:30:40|2131.86|2128.86|2132.01|2129.01|2132.32|2129.32|2131.86|2128.86|0
1735572650000|2024-12-30 15:30:50|2132.06|2129.06|2131.86|2128.86|2132.1|2129.1|2131.86|2128.86|0
1735572660000|2024-12-30 15:31:00|2131.88|2128.88|2130.73|2127.73|2131.88|2128.88|2130.66|2127.66|0
1735572670000|2024-12-30 15:31:10|2130.76|2127.76|2130.61|2127.61|2130.91|2127.91|2130.61|2127.61|0
1735572680000|2024-12-30 15:31:20|2130.66|2127.66|2131.08|2128.08|2131.08|2128.08|2130.66|2127.66|0
1735572690000|2024-12-30 15:31:30|2131.04|2128.04|2131.21|2128.21|2131.45|2128.45|2130.98|2127.98|0
1735572700000|2024-12-30 15:31:40|2130.73|2127.73|2130.92|2127.92|2130.93|2127.93|2130.73|2127.73|0
1735572710000|2024-12-30 15:31:50|2130.96|2127.96|2131.31|2128.31|2131.31|2128.31|2130.73|2127.73|0
1735572720000|2024-12-30 15:32:00|2131.39|2128.39|2132.28|2129.28|2132.28|2129.28|2131.39|2128.39|0
1735572730000|2024-12-30 15:32:10|2132.81|2129.81|2132.55|2129.55|2132.81|2129.81|2132.55|2129.55|0
1735572740000|2024-12-30 15:32:20|2132.35|2129.35|2131.66|2128.66|2132.46|2129.46|2131.66|2128.66|0
1735572750000|2024-12-30 15:32:30|2131.34|2128.34|2131.93|2128.93|2131.93|2128.93|2131.34|2128.34|0
1735572760000|2024-12-30 15:32:40|2132.52|2129.52|2132.34|2129.34|2132.52|2129.52|2132.34|2129.34|0
1735572770000|2024-12-30 15:32:50|2132.35|2129.35|2132.18|2129.18|2132.35|2129.35|2132.12|2129.12|0
1735572780000|2024-12-30 15:33:00|2132.21|2129.21|2132.08|2129.08|2132.31|2129.31|2132.05|2129.05|0
1735572790000|2024-12-30 15:33:10|2131.9|2128.9|2131.87|2128.87|2131.96|2128.96|2131.87|2128.87|0
1735572800000|2024-12-30 15:33:20|2132.04|2129.04|2132.46|2129.46|2132.46|2129.46|2132.04|2129.04|0
1735572810000|2024-12-30 15:33:30|2132.89|2129.89|2134.42|2131.42|2134.42|2131.42|2132.89|2129.89|0
1735572820000|2024-12-30 15:33:40|2134.56|2131.56|2134.95|2131.95|2134.99|2131.99|2134.56|2131.56|0
1735572830000|2024-12-30 15:33:50|2134.9|2131.9|2134.81|2131.81|2134.96|2131.96|2134.81|2131.81|0
1735572840000|2024-12-30 15:34:00|2134.72|2131.72|2134.01|2131.01|2134.72|2131.72|2133.99|2130.99|0
1735572850000|2024-12-30 15:34:10|2134.22|2131.22|2134.4|2131.4|2134.4|2131.4|2134.11|2131.11|0
1735572860000|2024-12-30 15:34:20|2134.42|2131.42|2134.49|2131.49|2134.6|2131.6|2134.39|2131.39|0
1735572870000|2024-12-30 15:34:30|2134.42|2131.42|2135.04|2132.04|2135.04|2132.04|2134.42|2131.42|0
1735572880000|2024-12-30 15:34:40|2135.15|2132.15|2135.22|2132.22|2135.29|2132.29|2135.15|2132.15|0
1735572890000|2024-12-30 15:34:50|2135.46|2132.46|2135.74|2132.74|2135.97|2132.97|2135.46|2132.46|0
1735572900000|2024-12-30 15:35:00|2135.79|2132.79|2135.56|2132.56|2135.89|2132.89|2135.56|2132.56|0
1735572910000|2024-12-30 15:35:10|2135.64|2132.64|2135.11|2132.11|2135.64|2132.64|2135.11|2132.11|0
1735572920000|2024-12-30 15:35:20|2135.04|2132.04|2135.16|2132.16|2135.39|2132.39|2135.04|2132.04|0
1735572930000|2024-12-30 15:35:30|2134.98|2131.98|2134.91|2131.91|2134.98|2131.98|2134.71|2131.71|0
1735572940000|2024-12-30 15:35:40|2134.83|2131.83|2134.75|2131.75|2134.83|2131.83|2134.69|2131.69|0
1735572950000|2024-12-30 15:35:50|2134.77|2131.77|2134.76|2131.76|2134.77|2131.77|2134.66|2131.66|0
1735572960000|2024-12-30 15:36:00|2134.75|2131.75|2134.26|2131.26|2134.75|2131.75|2133.91|2130.91|0
1735572970000|2024-12-30 15:36:10|2134.14|2131.14|2134.2|2131.2|2134.2|2131.2|2133.97|2130.97|0
1735572980000|2024-12-30 15:36:20|2134.23|2131.23|2134.63|2131.63|2134.73|2131.73|2134.23|2131.23|0
1735572990000|2024-12-30 15:36:30|2134.52|2131.52|2134.03|2131.03|2134.52|2131.52|2134.03|2131.03|0
1735573000000|2024-12-30 15:36:40|2133.28|2130.28|2133.51|2130.51|2133.51|2130.51|2133.04|2130.04|0
1735573010000|2024-12-30 15:36:50|2133.44|2130.44|2133|2130|2133.44|2130.44|2133|2130|0
1735573020000|2024-12-30 15:37:00|2133.03|2130.03|2132.51|2129.51|2133.03|2130.03|2132.51|2129.51|0
1735573030000|2024-12-30 15:37:10|2132.59|2129.59|2132.77|2129.77|2132.77|2129.77|2132.57|2129.57|0
1735573040000|2024-12-30 15:37:20|2132.87|2129.87|2133.16|2130.16|2133.16|2130.16|2132.87|2129.87|0
1735573050000|2024-12-30 15:37:30|2133.45|2130.45|2133.63|2130.63|2133.63|2130.63|2133.45|2130.45|0
1735573060000|2024-12-30 15:37:40|2134.15|2131.15|2134.87|2131.87|2134.87|2131.87|2134.15|2131.15|0
1735573070000|2024-12-30 15:37:50|2134.9|2131.9|2135.35|2132.35|2135.35|2132.35|2134.82|2131.82|0
1735573080000|2024-12-30 15:38:00|2135.52|2132.52|2137.97|2134.97|2137.97|2134.97|2135.52|2132.52|0
1735573090000|2024-12-30 15:38:10|2137.99|2134.99|2138.28|2135.28|2138.28|2135.28|2137.92|2134.92|0
1735573100000|2024-12-30 15:38:20|2138.29|2135.29|2138.57|2135.57|2138.59|2135.59|2138.29|2135.29|0
1735573110000|2024-12-30 15:38:30|2138.56|2135.56|2138.31|2135.31|2138.56|2135.56|2138.31|2135.31|0
1735573120000|2024-12-30 15:38:40|2138.22|2135.22|2137.52|2134.52|2138.31|2135.31|2137.52|2134.52|0
1735573130000|2024-12-30 15:38:50|2137.66|2134.66|2137.7|2134.7|2137.84|2134.84|2137.66|2134.66|0
1735573140000|2024-12-30 15:39:00|2137.73|2134.73|2138.14|2135.14|2138.14|2135.14|2137.73|2134.73|0
1735573150000|2024-12-30 15:39:10|2138.28|2135.28|2138.52|2135.52|2138.58|2135.58|2138.28|2135.28|0
1735573160000|2024-12-30 15:39:20|2138.42|2135.42|2138.87|2135.87|2138.87|2135.87|2138.42|2135.42|0
1735573170000|2024-12-30 15:39:30|2138.91|2135.91|2139.56|2136.56|2139.56|2136.56|2138.89|2135.89|0
1735573180000|2024-12-30 15:39:40|2140.06|2137.06|2142.08|2139.08|2142.08|2139.08|2140.06|2137.06|0
1735573190000|2024-12-30 15:39:50|2142.54|2139.54|2143.6|2140.6|2143.61|2140.61|2142.54|2139.54|0
1735573200000|2024-12-30 15:40:00|2143.71|2140.71|2143.22|2140.22|2143.92|2140.92|2143.22|2140.22|0
1735573210000|2024-12-30 15:40:10|2143.44|2140.44|2144.46|2141.46|2144.46|2141.46|2143.44|2140.44|0
1735573220000|2024-12-30 15:40:20|2144.67|2141.67|2144.94|2141.94|2145.02|2142.02|2144.66|2141.66|0
1735573230000|2024-12-30 15:40:30|2145.01|2142.01|2145.2|2142.2|2145.33|2142.33|2145.01|2142.01|0
1735573240000|2024-12-30 15:40:40|2145.15|2142.15|2144.94|2141.94|2145.22|2142.22|2144.72|2141.72|0
1735573250000|2024-12-30 15:40:50|2144.93|2141.93|2144.08|2141.08|2144.94|2141.94|2144.08|2141.08|0
1735573260000|2024-12-30 15:41:00|2143.54|2140.54|2143.82|2140.82|2143.82|2140.82|2143.54|2140.54|0
1735573270000|2024-12-30 15:41:10|2143.8|2140.8|2143.44|2140.44|2143.93|2140.93|2143.44|2140.44|0
1735573280000|2024-12-30 15:41:20|2143.24|2140.24|2142.83|2139.83|2143.3|2140.3|2142.77|2139.77|0
1735573290000|2024-12-30 15:41:30|2142.81|2139.81|2143.08|2140.08|2143.08|2140.08|2142.81|2139.81|0
1735573300000|2024-12-30 15:41:40|2143.26|2140.26|2142.79|2139.79|2143.26|2140.26|2142.71|2139.71|0
1735573310000|2024-12-30 15:41:50|2142.72|2139.72|2143.07|2140.07|2143.1|2140.1|2142.72|2139.72|0
1735573320000|2024-12-30 15:42:00|2143.05|2140.05|2142.8|2139.8|2143.05|2140.05|2142.8|2139.8|0
1735573330000|2024-12-30 15:42:10|2142.7|2139.7|2142.15|2139.15|2142.72|2139.72|2142.05|2139.05|0
1735573340000|2024-12-30 15:42:20|2142.58|2139.58|2142.47|2139.47|2142.58|2139.58|2142.44|2139.44|0
1735573350000|2024-12-30 15:42:30|2142.43|2139.43|2142.49|2139.49|2142.49|2139.49|2142.31|2139.31|0
1735573360000|2024-12-30 15:42:40|2142.71|2139.71|2143.11|2140.11|2143.11|2140.11|2142.68|2139.68|0
1735573370000|2024-12-30 15:42:50|2143.6|2140.6|2144.36|2141.36|2144.36|2141.36|2143.6|2140.6|0
1735573380000|2024-12-30 15:43:00|2144.46|2141.46|2144.83|2141.83|2144.83|2141.83|2144.14|2141.14|0
1735573390000|2024-12-30 15:43:10|2144.8|2141.8|2145.03|2142.03|2145.03|2142.03|2144.8|2141.8|0
1735573400000|2024-12-30 15:43:20|2145.05|2142.05|2145.14|2142.14|2145.19|2142.19|2144.94|2141.94|0
1735573410000|2024-12-30 15:43:30|2144.76|2141.76|2144.66|2141.66|2144.76|2141.76|2144.59|2141.59|0
1735573420000|2024-12-30 15:43:40|2144.67|2141.67|2145.13|2142.13|2145.18|2142.18|2144.65|2141.65|0
1735573430000|2024-12-30 15:43:50|2145.04|2142.04|2145.11|2142.11|2145.16|2142.16|2145.04|2142.04|0
1735573440000|2024-12-30 15:44:00|2145.17|2142.17|2145.48|2142.48|2145.48|2142.48|2145.08|2142.08|0
1735573450000|2024-12-30 15:44:10|2146.54|2143.54|2147.16|2144.16|2147.16|2144.16|2146.54|2143.54|0
1735573460000|2024-12-30 15:44:20|2147.18|2144.18|2147.02|2144.02|2147.26|2144.26|2147.02|2144.02|0
1735573470000|2024-12-30 15:44:30|2147.07|2144.07|2147.09|2144.09|2147.09|2144.09|2146.99|2143.99|0
1735573480000|2024-12-30 15:44:40|2147.08|2144.08|2146.95|2143.95|2147.08|2144.08|2146.81|2143.81|0
1735573490000|2024-12-30 15:44:50|2147.04|2144.04|2147.07|2144.07|2147.07|2144.07|2146.91|2143.91|0
1735573500000|2024-12-30 15:45:00|2147.04|2144.04|2147.02|2144.02|2147.08|2144.08|2146.99|2143.99|0
1735573510000|2024-12-30 15:45:10|2146.97|2143.97|2146.68|2143.68|2147.11|2144.11|2146.63|2143.63|0
1735573520000|2024-12-30 15:45:20|2146.71|2143.71|2147.27|2144.27|2147.27|2144.27|2146.68|2143.68|0
1735573530000|2024-12-30 15:45:30|2147.25|2144.25|2148.11|2145.11|2148.14|2145.14|2147.25|2144.25|0
1735573540000|2024-12-30 15:45:40|2148.26|2145.26|2149.29|2146.29|2149.29|2146.29|2148.23|2145.23|0
1735573550000|2024-12-30 15:45:50|2149.43|2146.43|2149.25|2146.25|2149.43|2146.43|2148.93|2145.93|0
1735573560000|2024-12-30 15:46:00|2148.98|2145.98|2148.61|2145.61|2148.98|2145.98|2148.61|2145.61|0
1735573570000|2024-12-30 15:46:10|2148.59|2145.59|2147.67|2144.67|2148.59|2145.59|2147.65|2144.65|0
1735573580000|2024-12-30 15:46:20|2147.59|2144.59|2146.6|2143.6|2147.59|2144.59|2146.6|2143.6|0
1735573590000|2024-12-30 15:46:30|2145.36|2142.36|2145.52|2142.52|2145.52|2142.52|2145.11|2142.11|0
1735573600000|2024-12-30 15:46:40|2145.53|2142.53|2145.47|2142.47|2145.53|2142.53|2145.43|2142.43|0
1735573610000|2024-12-30 15:46:50|2145.33|2142.33|2144.76|2141.76|2145.33|2142.33|2144.76|2141.76|0
1735573620000|2024-12-30 15:47:00|2144.73|2141.73|2144.32|2141.32|2144.73|2141.73|2144.32|2141.32|0
1735573630000|2024-12-30 15:47:10|2144.39|2141.39|2144.48|2141.48|2144.5|2141.5|2144.39|2141.39|0
1735573640000|2024-12-30 15:47:20|2144.53|2141.53|2144.47|2141.47|2144.59|2141.59|2144.47|2141.47|0
1735573650000|2024-12-30 15:47:30|2144.43|2141.43|2144.11|2141.11|2144.43|2141.43|2144.11|2141.11|0
1735573660000|2024-12-30 15:47:40|2144.08|2141.08|2142.9|2139.9|2144.12|2141.12|2142.88|2139.88|0
1735573670000|2024-12-30 15:47:50|2143.14|2140.14|2143.15|2140.15|2143.18|2140.18|2143.1|2140.1|0
1735573680000|2024-12-30 15:48:00|2143.13|2140.13|2142.32|2139.32|2143.13|2140.13|2142.32|2139.32|0
1735573690000|2024-12-30 15:48:10|2142.29|2139.29|2143.01|2140.01|2143.08|2140.08|2142.29|2139.29|0
1735573700000|2024-12-30 15:48:20|2142.96|2139.96|2142.91|2139.91|2142.96|2139.96|2142.86|2139.86|0
1735573710000|2024-12-30 15:48:30|2142.85|2139.85|2142.75|2139.75|2142.96|2139.96|2142.75|2139.75|0
1735573720000|2024-12-30 15:48:40|2142.18|2139.18|2141.18|2138.18|2142.18|2139.18|2141.18|2138.18|0
1735573730000|2024-12-30 15:48:50|2141.2|2138.2|2140.85|2137.85|2141.2|2138.2|2140.81|2137.81|0
1735573740000|2024-12-30 15:49:00|2141.12|2138.12|2140.72|2137.72|2141.22|2138.22|2140.72|2137.72|0
1735573750000|2024-12-30 15:49:10|2140.73|2137.73|2140.19|2137.19|2140.73|2137.73|2140.19|2137.19|0
1735573760000|2024-12-30 15:49:20|2140.16|2137.16|2140.41|2137.41|2140.5|2137.5|2140.16|2137.16|0
1735573770000|2024-12-30 15:49:30|2140.36|2137.36|2140.39|2137.39|2140.39|2137.39|2140.36|2137.36|0
1735573780000|2024-12-30 15:49:40|2140.12|2137.12|2140.32|2137.32|2140.32|2137.32|2140.12|2137.12|0
1735573790000|2024-12-30 15:49:50|2140.35|2137.35|2140.23|2137.23|2140.35|2137.35|2140.23|2137.23|0
1735573800000|2024-12-30 15:50:00|2141.13|2138.13|2141.66|2138.66|2141.66|2138.66|2141.13|2138.13|0
1735573810000|2024-12-30 15:50:10|2142.63|2139.63|2141.95|2138.95|2142.63|2139.63|2141.95|2138.95|0
1735573820000|2024-12-30 15:50:20|2141.84|2138.84|2141.69|2138.69|2141.84|2138.84|2141.62|2138.62|0
1735573830000|2024-12-30 15:50:30|2141.83|2138.83|2142|2139|2142|2139|2141.77|2138.77|0
1735573840000|2024-12-30 15:50:40|2141.94|2138.94|2141.99|2138.99|2141.99|2138.99|2141.52|2138.52|0
1735573850000|2024-12-30 15:50:50|2141.93|2138.93|2141.67|2138.67|2141.96|2138.96|2141.67|2138.67|0
1735573860000|2024-12-30 15:51:00|2141.56|2138.56|2140.64|2137.64|2141.56|2138.56|2140.58|2137.58|0
1735573870000|2024-12-30 15:51:10|2140.62|2137.62|2140.57|2137.57|2140.62|2137.62|2140.16|2137.16|0
1735573880000|2024-12-30 15:51:20|2140.84|2137.84|2140.62|2137.62|2140.9|2137.9|2140.61|2137.61|0
1735573890000|2024-12-30 15:51:30|2140.75|2137.75|2141.38|2138.38|2141.38|2138.38|2140.75|2137.75|0
1735573900000|2024-12-30 15:51:40|2141.5|2138.5|2141.49|2138.49|2141.5|2138.5|2141.42|2138.42|0
1735573910000|2024-12-30 15:51:50|2141.39|2138.39|2141.19|2138.19|2141.47|2138.47|2141.19|2138.19|0
1735573920000|2024-12-30 15:52:00|2141.13|2138.13|2141.35|2138.35|2141.39|2138.39|2141.13|2138.13|0
1735573930000|2024-12-30 15:52:10|2141.4|2138.4|2140.57|2137.57|2141.4|2138.4|2140.53|2137.53|0
1735573940000|2024-12-30 15:52:20|2140.49|2137.49|2140.28|2137.28|2140.49|2137.49|2140.26|2137.26|0
1735573950000|2024-12-30 15:52:30|2140.22|2137.22|2139.58|2136.58|2140.22|2137.22|2139.58|2136.58|0
1735573960000|2024-12-30 15:52:40|2139.72|2136.72|2140.09|2137.09|2140.09|2137.09|2139.72|2136.72|0
1735573970000|2024-12-30 15:52:50|2140.14|2137.14|2140.02|2137.02|2140.14|2137.14|2139.95|2136.95|0
1735573980000|2024-12-30 15:53:00|2140.64|2137.64|2141.76|2138.76|2141.76|2138.76|2140.64|2137.64|0
1735573990000|2024-12-30 15:53:10|2142.33|2139.33|2142.26|2139.26|2142.34|2139.34|2142.15|2139.15|0
1735574000000|2024-12-30 15:53:20|2142.27|2139.27|2142.67|2139.67|2142.67|2139.67|2142.27|2139.27|0
1735574010000|2024-12-30 15:53:30|2142.51|2139.51|2142.25|2139.25|2142.51|2139.51|2142.25|2139.25|0
1735574020000|2024-12-30 15:53:40|2142.23|2139.23|2142.51|2139.51|2142.53|2139.53|2142.23|2139.23|0
1735574030000|2024-12-30 15:53:50|2142.67|2139.67|2142.73|2139.73|2142.89|2139.89|2142.67|2139.67|0
1735574040000|2024-12-30 15:54:00|2142.83|2139.83|2142.89|2139.89|2142.93|2139.93|2142.75|2139.75|0
1735574050000|2024-12-30 15:54:10|2142.95|2139.95|2143.46|2140.46|2143.46|2140.46|2142.95|2139.95|0
1735574060000|2024-12-30 15:54:20|2143.51|2140.51|2143.65|2140.65|2143.75|2140.75|2143.51|2140.51|0
1735574070000|2024-12-30 15:54:30|2143.58|2140.58|2143.62|2140.62|2143.62|2140.62|2143.43|2140.43|0
1735574080000|2024-12-30 15:54:40|2143.7|2140.7|2143.68|2140.68|2143.73|2140.73|2143.65|2140.65|0
1735574090000|2024-12-30 15:54:50|2143.63|2140.63|2143.89|2140.89|2143.93|2140.93|2143.62|2140.62|0
1735574100000|2024-12-30 15:55:00|2143.8|2140.8|2143.94|2140.94|2144.03|2141.03|2143.8|2140.8|0
1735574110000|2024-12-30 15:55:10|2144.72|2141.72|2144.69|2141.69|2144.72|2141.72|2144.69|2141.69|0
1735574120000|2024-12-30 15:55:20|2144.61|2141.61|2144.85|2141.85|2145.1|2142.1|2144.61|2141.61|0
1735574130000|2024-12-30 15:55:30|2144.86|2141.86|2145.27|2142.27|2145.28|2142.28|2144.86|2141.86|0
1735574140000|2024-12-30 15:55:40|2145.16|2142.16|2145.35|2142.35|2145.35|2142.35|2145.03|2142.03|0
1735574150000|2024-12-30 15:55:50|2145.34|2142.34|2145.85|2142.85|2145.85|2142.85|2145.34|2142.34|0
1735574160000|2024-12-30 15:56:00|2145.9|2142.9|2147.12|2144.12|2147.12|2144.12|2145.9|2142.9|0
1735574170000|2024-12-30 15:56:10|2147.1|2144.1|2147.44|2144.44|2147.44|2144.44|2147.1|2144.1|0
1735574180000|2024-12-30 15:56:20|2147.92|2144.92|2147.78|2144.78|2147.94|2144.94|2147.78|2144.78|0
1735574190000|2024-12-30 15:56:30|2148.04|2145.04|2148.52|2145.52|2148.52|2145.52|2148.04|2145.04|0
1735574200000|2024-12-30 15:56:40|2148.49|2145.49|2148.59|2145.59|2148.59|2145.59|2148.45|2145.45|0
1735574210000|2024-12-30 15:56:50|2148.78|2145.78|2147.93|2144.93|2148.78|2145.78|2147.91|2144.91|0
1735574220000|2024-12-30 15:57:00|2148.1|2145.1|2147.95|2144.95|2148.11|2145.11|2147.95|2144.95|0
1735574230000|2024-12-30 15:57:10|2148.46|2145.46|2148.29|2145.29|2148.52|2145.52|2148.22|2145.22|0
1735574240000|2024-12-30 15:57:20|2148.26|2145.26|2148.27|2145.27|2148.52|2145.52|2148.26|2145.26|0
1735574250000|2024-12-30 15:57:30|2148.21|2145.21|2148.46|2145.46|2148.46|2145.46|2148.21|2145.21|0
1735574260000|2024-12-30 15:57:40|2148.56|2145.56|2148.82|2145.82|2148.82|2145.82|2148.49|2145.49|0
1735574270000|2024-12-30 15:57:50|2149.04|2146.04|2148.52|2145.52|2149.04|2146.04|2148.52|2145.52|0
1735574280000|2024-12-30 15:58:00|2148.51|2145.51|2147.53|2144.53|2148.51|2145.51|2147.53|2144.53|0
1735574290000|2024-12-30 15:58:10|2147.97|2144.97|2148.42|2145.42|2148.6|2145.6|2147.97|2144.97|0
1735574300000|2024-12-30 15:58:20|2148.41|2145.41|2148.57|2145.57|2148.57|2145.57|2148.41|2145.41|0
1735574310000|2024-12-30 15:58:30|2148.56|2145.56|2148.4|2145.4|2148.77|2145.77|2148.36|2145.36|0
1735574320000|2024-12-30 15:58:40|2148.42|2145.42|2148.31|2145.31|2148.42|2145.42|2148.26|2145.26|0
1735574330000|2024-12-30 15:58:50|2148.39|2145.39|2148.03|2145.03|2148.39|2145.39|2147.86|2144.86|0
1735574340000|2024-12-30 15:59:00|2148.05|2145.05|2148.38|2145.38|2148.38|2145.38|2148.05|2145.05|0
1735574350000|2024-12-30 15:59:10|2148.4|2145.4|2148.8|2145.8|2148.8|2145.8|2148.38|2145.38|0
1735574360000|2024-12-30 15:59:20|2148.71|2145.71|2148.89|2145.89|2148.89|2145.89|2148.58|2145.58|0
1735574370000|2024-12-30 15:59:30|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|0
1735574380000|2024-12-30 15:59:40|2150.51|2147.51|2150.51|2147.51|2150.51|2147.51|2150.48|2147.48|0
1735574390000|2024-12-30 15:59:50|2150.56|2147.56|2150.56|2147.56|2150.56|2147.56|2150.48|2147.48|0
1735574400000|2024-12-30 16:00:00|2150.63|2147.63|2150.53|2147.53|2150.63|2147.63|2150.53|2147.53|0
1735574410000|2024-12-30 16:00:10|2150.38|2147.38|2150.39|2147.39|2150.39|2147.39|2150.17|2147.17|0
1735574420000|2024-12-30 16:00:20|2150.47|2147.47|2150.03|2147.03|2150.65|2147.65|2150.03|2147.03|0
1735574430000|2024-12-30 16:00:30|2149.99|2146.99|2149.94|2146.94|2149.99|2146.99|2149.94|2146.94|0
1735574440000|2024-12-30 16:00:40|2149.34|2146.34|2148.78|2145.78|2149.34|2146.34|2148.78|2145.78|0
1735574450000|2024-12-30 16:00:50|2148.74|2145.74|2148.78|2145.78|2148.86|2145.86|2148.74|2145.74|0
1735574460000|2024-12-30 16:01:00|2149.03|2146.03|2149.08|2146.08|2149.08|2146.08|2148.97|2145.97|0
1735574470000|2024-12-30 16:01:10|2149.18|2146.18|2149.15|2146.15|2149.18|2146.18|2148.85|2145.85|0
1735574480000|2024-12-30 16:01:20|2149.19|2146.19|2148.97|2145.97|2149.19|2146.19|2148.91|2145.91|0
1735574490000|2024-12-30 16:01:30|2149.05|2146.05|2149.21|2146.21|2149.21|2146.21|2149.05|2146.05|0
1735574500000|2024-12-30 16:01:40|2149.66|2146.66|2149.87|2146.87|2149.87|2146.87|2149.62|2146.62|0
1735574510000|2024-12-30 16:01:50|2149.88|2146.88|2148.29|2145.29|2149.88|2146.88|2148.29|2145.29|0
1735574520000|2024-12-30 16:02:00|2148.21|2145.21|2147.78|2144.78|2148.21|2145.21|2147.78|2144.78|0
1735574530000|2024-12-30 16:02:10|2147.75|2144.75|2147.35|2144.35|2147.75|2144.75|2147.35|2144.35|0
1735574540000|2024-12-30 16:02:20|2147.32|2144.32|2147.75|2144.75|2147.75|2144.75|2147.32|2144.32|0
1735574550000|2024-12-30 16:02:30|2148.1|2145.1|2148.32|2145.32|2148.41|2145.41|2148.1|2145.1|0
1735574560000|2024-12-30 16:02:40|2148.33|2145.33|2148.32|2145.32|2148.37|2145.37|2148.32|2145.32|0
1735574570000|2024-12-30 16:02:50|2148.3|2145.3|2148.04|2145.04|2148.38|2145.38|2148.04|2145.04|0
1735574580000|2024-12-30 16:03:00|2148.1|2145.1|2147.69|2144.69|2148.44|2145.44|2147.69|2144.69|0
1735574590000|2024-12-30 16:03:10|2147.68|2144.68|2147.5|2144.5|2147.68|2144.68|2147.4|2144.4|0
1735574600000|2024-12-30 16:03:20|2147.48|2144.48|2147.71|2144.71|2147.71|2144.71|2147.38|2144.38|0
1735574610000|2024-12-30 16:03:30|2147.42|2144.42|2147.4|2144.4|2147.43|2144.43|2147.34|2144.34|0
1735574620000|2024-12-30 16:03:40|2147.43|2144.43|2147.63|2144.63|2147.63|2144.63|2147.43|2144.43|0
1735574630000|2024-12-30 16:03:50|2147.58|2144.58|2146.94|2143.94|2147.58|2144.58|2146.94|2143.94|0
1735574640000|2024-12-30 16:04:00|2146.98|2143.98|2146.94|2143.94|2147.03|2144.03|2146.94|2143.94|0
1735574650000|2024-12-30 16:04:10|2147.01|2144.01|2147.7|2144.7|2147.7|2144.7|2147.01|2144.01|0
1735574660000|2024-12-30 16:04:20|2147.74|2144.74|2147.93|2144.93|2147.94|2144.94|2147.74|2144.74|0
1735574670000|2024-12-30 16:04:30|2147.87|2144.87|2147.95|2144.95|2147.95|2144.95|2147.87|2144.87|0
1735574680000|2024-12-30 16:04:40|2148.16|2145.16|2148.36|2145.36|2148.37|2145.37|2148.16|2145.16|0
1735574690000|2024-12-30 16:04:50|2148.22|2145.22|2148.24|2145.24|2148.24|2145.24|2148.16|2145.16|0
1735574700000|2024-12-30 16:05:00|2148.25|2145.25|2148.69|2145.69|2148.69|2145.69|2148.16|2145.16|0
1735574710000|2024-12-30 16:05:10|2148.84|2145.84|2148.9|2145.9|2148.9|2145.9|2148.66|2145.66|0
1735574720000|2024-12-30 16:05:20|2149.12|2146.12|2149.14|2146.14|2149.14|2146.14|2149|2146|0
1735574730000|2024-12-30 16:05:30|2149.22|2146.22|2149.08|2146.08|2149.22|2146.22|2149.08|2146.08|0
1735574740000|2024-12-30 16:05:40|2149.2|2146.2|2149.1|2146.1|2149.2|2146.2|2149.1|2146.1|0
1735574750000|2024-12-30 16:05:50|2149.23|2146.23|2149.85|2146.85|2149.85|2146.85|2149.23|2146.23|0
1735574760000|2024-12-30 16:06:00|2149.83|2146.83|2149.5|2146.5|2149.96|2146.96|2149.45|2146.45|0
1735574770000|2024-12-30 16:06:10|2149.48|2146.48|2149.48|2146.48|2149.48|2146.48|2149.47|2146.47|0
1735574780000|2024-12-30 16:06:20|2149.51|2146.51|2150.25|2147.25|2150.3|2147.3|2149.5|2146.5|0
1735574790000|2024-12-30 16:06:30|2150.03|2147.03|2150.25|2147.25|2150.25|2147.25|2150.03|2147.03|0
1735574800000|2024-12-30 16:06:40|2150.31|2147.31|2150.06|2147.06|2150.32|2147.32|2150.06|2147.06|0
1735574810000|2024-12-30 16:06:50|2149.73|2146.73|2149.67|2146.67|2149.86|2146.86|2149.67|2146.67|0
1735574820000|2024-12-30 16:07:00|2149.66|2146.66|2149.74|2146.74|2149.78|2146.78|2149.66|2146.66|0
1735574830000|2024-12-30 16:07:10|2149.75|2146.75|2149.93|2146.93|2149.93|2146.93|2149.75|2146.75|0
1735574840000|2024-12-30 16:07:20|2149.96|2146.96|2149.83|2146.83|2149.96|2146.96|2149.73|2146.73|0
1735574850000|2024-12-30 16:07:30|2149.78|2146.78|2150.38|2147.38|2150.38|2147.38|2149.78|2146.78|0
1735574860000|2024-12-30 16:07:40|2150.35|2147.35|2150.08|2147.08|2150.43|2147.43|2150.08|2147.08|0
1735574870000|2024-12-30 16:07:50|2149.95|2146.95|2149.92|2146.92|2150.04|2147.04|2149.9|2146.9|0
1735574880000|2024-12-30 16:08:00|2150.01|2147.01|2150.07|2147.07|2150.1|2147.1|2149.88|2146.88|0
1735574890000|2024-12-30 16:08:10|2150.01|2147.01|2150.05|2147.05|2150.11|2147.11|2149.98|2146.98|0
1735574900000|2024-12-30 16:08:20|2150.11|2147.11|2149.9|2146.9|2150.11|2147.11|2149.88|2146.88|0
1735574910000|2024-12-30 16:08:30|2149.87|2146.87|2149.28|2146.28|2149.87|2146.87|2149.28|2146.28|0
1735574920000|2024-12-30 16:08:40|2149.26|2146.26|2149.36|2146.36|2149.42|2146.42|2149.26|2146.26|0
1735574930000|2024-12-30 16:08:50|2149.44|2146.44|2149.68|2146.68|2149.73|2146.73|2149.44|2146.44|0
1735574940000|2024-12-30 16:09:00|2149.72|2146.72|2149.26|2146.26|2149.81|2146.81|2149.26|2146.26|0
1735574950000|2024-12-30 16:09:10|2149.37|2146.37|2149.49|2146.49|2149.49|2146.49|2149.31|2146.31|0
1735574960000|2024-12-30 16:09:20|2149.36|2146.36|2149.35|2146.35|2149.41|2146.41|2149.35|2146.35|0
1735574970000|2024-12-30 16:09:30|2149.52|2146.52|2149.56|2146.56|2149.56|2146.56|2149.34|2146.34|0
1735574980000|2024-12-30 16:09:40|2149.57|2146.57|2150|2147|2150|2147|2149.57|2146.57|0
1735574990000|2024-12-30 16:09:50|2150.03|2147.03|2150.58|2147.58|2150.58|2147.58|2150.02|2147.02|0
1735575000000|2024-12-30 16:10:00|2150.67|2147.67|2150.95|2147.95|2150.95|2147.95|2150.67|2147.67|0
1735575010000|2024-12-30 16:10:10|2151.02|2148.02|2151.17|2148.17|2151.17|2148.17|2151|2148|0
1735575020000|2024-12-30 16:10:20|2151.16|2148.16|2151.26|2148.26|2151.27|2148.27|2151.15|2148.15|0
1735575030000|2024-12-30 16:10:30|2151.24|2148.24|2151.34|2148.34|2151.45|2148.45|2151.24|2148.24|0
1735575040000|2024-12-30 16:10:40|2151.3|2148.3|2151.04|2148.04|2151.3|2148.3|2151|2148|0
1735575050000|2024-12-30 16:10:50|2151|2148|2151.07|2148.07|2151.07|2148.07|2151|2148|0
1735575060000|2024-12-30 16:11:00|2150.82|2147.82|2150.62|2147.62|2150.83|2147.83|2150.62|2147.62|0
1735575070000|2024-12-30 16:11:10|2150.61|2147.61|2150.32|2147.32|2150.61|2147.61|2150.32|2147.32|0
1735575080000|2024-12-30 16:11:20|2150.52|2147.52|2150.44|2147.44|2150.52|2147.52|2150.41|2147.41|0
1735575090000|2024-12-30 16:11:30|2150.51|2147.51|2150.54|2147.54|2150.63|2147.63|2150.51|2147.51|0
1735575100000|2024-12-30 16:11:40|2150.72|2147.72|2150.9|2147.9|2150.9|2147.9|2150.72|2147.72|0
1735575110000|2024-12-30 16:11:50|2150.95|2147.95|2151.08|2148.08|2151.08|2148.08|2150.95|2147.95|0
1735575120000|2024-12-30 16:12:00|2151.02|2148.02|2150.73|2147.73|2151.02|2148.02|2150.62|2147.62|0
1735575130000|2024-12-30 16:12:10|2150.72|2147.72|2150.34|2147.34|2150.72|2147.72|2150.34|2147.34|0
1735575140000|2024-12-30 16:12:20|2150.26|2147.26|2150.26|2147.26|2150.28|2147.28|2150.24|2147.24|0
1735575150000|2024-12-30 16:12:30|2150.05|2147.05|2150.14|2147.14|2150.14|2147.14|2150.03|2147.03|0
1735575160000|2024-12-30 16:12:40|2150.15|2147.15|2150.18|2147.18|2150.27|2147.27|2150.04|2147.04|0
1735575170000|2024-12-30 16:12:50|2150.09|2147.09|2150.06|2147.06|2150.09|2147.09|2149.9|2146.9|0
1735575180000|2024-12-30 16:13:00|2150.07|2147.07|2150.36|2147.36|2150.36|2147.36|2150.07|2147.07|0
1735575190000|2024-12-30 16:13:10|2150.07|2147.07|2150.41|2147.41|2150.41|2147.41|2150.07|2147.07|0
1735575200000|2024-12-30 16:13:20|2150.47|2147.47|2150.16|2147.16|2150.54|2147.54|2150.12|2147.12|0
1735575210000|2024-12-30 16:13:30|2150.09|2147.09|2149.96|2146.96|2150.09|2147.09|2149.92|2146.92|0
1735575220000|2024-12-30 16:13:40|2149.97|2146.97|2150.21|2147.21|2150.24|2147.24|2149.97|2146.97|0
1735575230000|2024-12-30 16:13:50|2150.22|2147.22|2150.31|2147.31|2150.31|2147.31|2150.13|2147.13|0
1735575240000|2024-12-30 16:14:00|2150.35|2147.35|2150.06|2147.06|2150.35|2147.35|2150.06|2147.06|0
1735575250000|2024-12-30 16:14:10|2150.08|2147.08|2149.98|2146.98|2150.08|2147.08|2149.98|2146.98|0
1735575260000|2024-12-30 16:14:20|2149.94|2146.94|2149.96|2146.96|2149.96|2146.96|2149.76|2146.76|0
1735575270000|2024-12-30 16:14:30|2150.08|2147.08|2150.49|2147.49|2150.49|2147.49|2150.08|2147.08|0
1735575280000|2024-12-30 16:14:40|2150.55|2147.55|2150.57|2147.57|2150.73|2147.73|2150.55|2147.55|0
1735575290000|2024-12-30 16:14:50|2150.6|2147.6|2150.66|2147.66|2150.66|2147.66|2150.52|2147.52|0
1735575300000|2024-12-30 16:15:00|2150.85|2147.85|2150.23|2147.23|2150.85|2147.85|2150.23|2147.23|0
1735575310000|2024-12-30 16:15:10|2150.18|2147.18|2150.34|2147.34|2150.34|2147.34|2150.17|2147.17|0
1735575320000|2024-12-30 16:15:20|2150.32|2147.32|2150.32|2147.32|2150.32|2147.32|2150.25|2147.25|0
1735575330000|2024-12-30 16:15:30|2150.67|2147.67|2151.03|2148.03|2151.21|2148.21|2150.67|2147.67|0
1735575340000|2024-12-30 16:15:40|2151.34|2148.34|2151.29|2148.29|2151.34|2148.34|2151.11|2148.11|0
1735575350000|2024-12-30 16:15:50|2151.38|2148.38|2151.43|2148.43|2151.46|2148.46|2151.38|2148.38|0
1735575360000|2024-12-30 16:16:00|2151.4|2148.4|2152.06|2149.06|2152.06|2149.06|2151.4|2148.4|0
1735575370000|2024-12-30 16:16:10|2152.27|2149.27|2151.32|2148.32|2152.27|2149.27|2151.16|2148.16|0
1735575380000|2024-12-30 16:16:20|2151.27|2148.27|2151.32|2148.32|2151.33|2148.33|2151.27|2148.27|0
1735575390000|2024-12-30 16:16:30|2151.22|2148.22|2151.13|2148.13|2151.3|2148.3|2151.13|2148.13|0
1735575400000|2024-12-30 16:16:40|2151.1|2148.1|2151.06|2148.06|2151.13|2148.13|2151.05|2148.05|0
1735575410000|2024-12-30 16:16:50|2150.99|2147.99|2150.92|2147.92|2150.99|2147.99|2150.78|2147.78|0
1735575420000|2024-12-30 16:17:00|2150.94|2147.94|2150.95|2147.95|2150.97|2147.97|2150.94|2147.94|0
1735575430000|2024-12-30 16:17:10|2151.23|2148.23|2151.26|2148.26|2151.33|2148.33|2151.23|2148.23|0
1735575440000|2024-12-30 16:17:20|2151.07|2148.07|2151.17|2148.17|2151.17|2148.17|2151.07|2148.07|0
1735575450000|2024-12-30 16:17:30|2150.95|2147.95|2150.76|2147.76|2150.95|2147.95|2150.76|2147.76|0
1735575460000|2024-12-30 16:17:40|2150.8|2147.8|2150.22|2147.22|2150.8|2147.8|2150.19|2147.19|0
1735575470000|2024-12-30 16:17:50|2150.24|2147.24|2150.28|2147.28|2150.33|2147.33|2150.24|2147.24|0
1735575480000|2024-12-30 16:18:00|2150.3|2147.3|2150.22|2147.22|2150.3|2147.3|2150.22|2147.22|0
1735575490000|2024-12-30 16:18:10|2150.33|2147.33|2150.71|2147.71|2150.71|2147.71|2150.33|2147.33|0
1735575500000|2024-12-30 16:18:20|2150.77|2147.77|2151.55|2148.55|2151.55|2148.55|2150.77|2147.77|0
1735575510000|2024-12-30 16:18:30|2151.63|2148.63|2152.62|2149.62|2152.68|2149.68|2151.63|2148.63|0
1735575520000|2024-12-30 16:18:40|2152.65|2149.65|2152.74|2149.74|2152.85|2149.85|2152.65|2149.65|0
1735575530000|2024-12-30 16:18:50|2152.76|2149.76|2153.86|2150.86|2153.86|2150.86|2152.76|2149.76|0
1735575540000|2024-12-30 16:19:00|2154.51|2151.51|2154.46|2151.46|2154.51|2151.51|2154.36|2151.36|0
1735575550000|2024-12-30 16:19:10|2154.25|2151.25|2154.1|2151.1|2154.25|2151.25|2154.08|2151.08|0
1735575560000|2024-12-30 16:19:20|2154.28|2151.28|2154.4|2151.4|2154.41|2151.41|2154.24|2151.24|0
1735575570000|2024-12-30 16:19:30|2154.47|2151.47|2154.37|2151.37|2154.52|2151.52|2154.37|2151.37|0
1735575580000|2024-12-30 16:19:40|2154.35|2151.35|2154.45|2151.45|2154.45|2151.45|2154.35|2151.35|0
1735575590000|2024-12-30 16:19:50|2154.41|2151.41|2154.73|2151.73|2154.73|2151.73|2154.41|2151.41|0
1735575600000|2024-12-30 16:20:00|2154.74|2151.74|2154.59|2151.59|2154.74|2151.74|2154.59|2151.59|0
1735575610000|2024-12-30 16:20:10|2154.64|2151.64|2154.51|2151.51|2154.64|2151.64|2154.41|2151.41|0
1735575620000|2024-12-30 16:20:20|2154.79|2151.79|2154.57|2151.57|2154.83|2151.83|2154.57|2151.57|0
1735575630000|2024-12-30 16:20:30|2154.58|2151.58|2154.62|2151.62|2154.67|2151.67|2154.58|2151.58|0
1735575640000|2024-12-30 16:20:40|2154.63|2151.63|2154.52|2151.52|2154.73|2151.73|2154.52|2151.52|0
1735575650000|2024-12-30 16:20:50|2154.53|2151.53|2154.78|2151.78|2154.8|2151.8|2154.53|2151.53|0
1735575660000|2024-12-30 16:21:00|2154.92|2151.92|2155.79|2152.79|2155.79|2152.79|2154.92|2151.92|0
1735575670000|2024-12-30 16:21:10|2155.84|2152.84|2155.93|2152.93|2155.93|2152.93|2155.77|2152.77|0
1735575680000|2024-12-30 16:21:20|2156|2153|2155.59|2152.59|2156|2153|2155.59|2152.59|0
1735575690000|2024-12-30 16:21:30|2155.62|2152.62|2155.69|2152.69|2155.7|2152.7|2155.62|2152.62|0
1735575700000|2024-12-30 16:21:40|2155.81|2152.81|2155.01|2152.01|2155.81|2152.81|2155.01|2152.01|0
1735575710000|2024-12-30 16:21:50|2155.13|2152.13|2154.9|2151.9|2155.13|2152.13|2154.9|2151.9|0
1735575720000|2024-12-30 16:22:00|2154.89|2151.89|2154.44|2151.44|2154.89|2151.89|2154.44|2151.44|0
1735575730000|2024-12-30 16:22:10|2154.47|2151.47|2154.57|2151.57|2154.69|2151.69|2154.46|2151.46|0
1735575740000|2024-12-30 16:22:20|2153.98|2150.98|2153.6|2150.6|2153.98|2150.98|2153.58|2150.58|0
1735575750000|2024-12-30 16:22:30|2153.65|2150.65|2153.91|2150.91|2153.93|2150.93|2153.65|2150.65|0
1735575760000|2024-12-30 16:22:40|2153.83|2150.83|2153.65|2150.65|2153.83|2150.83|2153.65|2150.65|0
1735575770000|2024-12-30 16:22:50|2153.54|2150.54|2152.81|2149.81|2153.6|2150.6|2152.76|2149.76|0
1735575780000|2024-12-30 16:23:00|2152.89|2149.89|2152.71|2149.71|2152.89|2149.89|2152.71|2149.71|0
1735575790000|2024-12-30 16:23:10|2152.79|2149.79|2152.15|2149.15|2152.86|2149.86|2152.12|2149.12|0
1735575800000|2024-12-30 16:23:20|2152.22|2149.22|2152.15|2149.15|2152.22|2149.22|2152.15|2149.15|0
1735575810000|2024-12-30 16:23:30|2152.12|2149.12|2152.18|2149.18|2152.3|2149.3|2152.12|2149.12|0
1735575820000|2024-12-30 16:23:40|2152.17|2149.17|2152.21|2149.21|2152.21|2149.21|2152.15|2149.15|0
1735575830000|2024-12-30 16:23:50|2152.29|2149.29|2152.55|2149.55|2152.55|2149.55|2152.29|2149.29|0
1735575840000|2024-12-30 16:24:00|2152.47|2149.47|2152.17|2149.17|2152.47|2149.47|2152.17|2149.17|0
1735575850000|2024-12-30 16:24:10|2152.19|2149.19|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|0
1735575860000|2024-12-30 16:24:20|2152.15|2149.15|2151.86|2148.86|2152.15|2149.15|2151.79|2148.79|0
1735575870000|2024-12-30 16:24:30|2151.89|2148.89|2151.95|2148.95|2152|2149|2151.89|2148.89|0
1735575880000|2024-12-30 16:24:40|2151.94|2148.94|2152.07|2149.07|2152.09|2149.09|2151.94|2148.94|0
1735575890000|2024-12-30 16:24:50|2152.09|2149.09|2151.85|2148.85|2152.09|2149.09|2151.85|2148.85|0
1735575900000|2024-12-30 16:25:00|2151.88|2148.88|2151.68|2148.68|2151.88|2148.88|2151.68|2148.68|0
1735575910000|2024-12-30 16:25:10|2151.64|2148.64|2151.63|2148.63|2151.65|2148.65|2151.63|2148.63|0
1735575920000|2024-12-30 16:25:20|2151.57|2148.57|2151.3|2148.3|2151.57|2148.57|2151.26|2148.26|0
1735575930000|2024-12-30 16:25:30|2151.29|2148.29|2151.25|2148.25|2151.29|2148.29|2151.25|2148.25|0
1735575940000|2024-12-30 16:25:40|2151.37|2148.37|2151.32|2148.32|2151.4|2148.4|2151.32|2148.32|0
1735575950000|2024-12-30 16:25:50|2151.21|2148.21|2151.21|2148.21|2151.29|2148.29|2151.2|2148.2|0
1735575960000|2024-12-30 16:26:00|2151.34|2148.34|2151.62|2148.62|2151.62|2148.62|2151.34|2148.34|0
1735575970000|2024-12-30 16:26:10|2151.73|2148.73|2151.87|2148.87|2151.87|2148.87|2151.59|2148.59|0
1735575980000|2024-12-30 16:26:20|2152|2149|2152.1|2149.1|2152.1|2149.1|2151.92|2148.92|0
1735575990000|2024-12-30 16:26:30|2152.15|2149.15|2152.24|2149.24|2152.25|2149.25|2152|2149|0
1735576000000|2024-12-30 16:26:40|2152.16|2149.16|2152.15|2149.15|2152.16|2149.16|2152.14|2149.14|0
1735576010000|2024-12-30 16:26:50|2152.11|2149.11|2152.42|2149.42|2152.42|2149.42|2152.11|2149.11|0
1735576020000|2024-12-30 16:27:00|2152.32|2149.32|2152.4|2149.4|2152.4|2149.4|2152.23|2149.23|0
1735576030000|2024-12-30 16:27:10|2152.59|2149.59|2152.5|2149.5|2152.61|2149.61|2152.49|2149.49|0
1735576040000|2024-12-30 16:27:20|2152.35|2149.35|2152.27|2149.27|2152.35|2149.35|2151.78|2148.78|0
1735576050000|2024-12-30 16:27:30|2152.4|2149.4|2153.05|2150.05|2153.05|2150.05|2152.4|2149.4|0
1735576060000|2024-12-30 16:27:40|2153.11|2150.11|2153.28|2150.28|2153.28|2150.28|2153.11|2150.11|0
1735576070000|2024-12-30 16:27:50|2153.39|2150.39|2153.43|2150.43|2153.44|2150.44|2153.33|2150.33|0
1735576080000|2024-12-30 16:28:00|2153.42|2150.42|2153.49|2150.49|2153.63|2150.63|2153.37|2150.37|0
1735576090000|2024-12-30 16:28:10|2153.56|2150.56|2152.92|2149.92|2153.56|2150.56|2152.92|2149.92|0
1735576100000|2024-12-30 16:28:20|2153.13|2150.13|2153|2150|2153.15|2150.15|2153|2150|0
1735576110000|2024-12-30 16:28:30|2152.97|2149.97|2152.91|2149.91|2152.97|2149.97|2152.91|2149.91|0
1735576120000|2024-12-30 16:28:40|2152.85|2149.85|2151.78|2148.78|2152.85|2149.85|2151.68|2148.68|0
1735576130000|2024-12-30 16:28:50|2151.69|2148.69|2151.78|2148.78|2151.78|2148.78|2151.69|2148.69|0
1735576140000|2024-12-30 16:29:00|2151.77|2148.77|2151.79|2148.79|2151.95|2148.95|2151.77|2148.77|0
1735576150000|2024-12-30 16:29:10|2151.9|2148.9|2151.96|2148.96|2152.06|2149.06|2151.9|2148.9|0
1735576160000|2024-12-30 16:29:20|2151.9|2148.9|2151.97|2148.97|2151.97|2148.97|2151.9|2148.9|0
1735576170000|2024-12-30 16:29:30|2152.33|2149.33|2152.29|2149.29|2152.33|2149.33|2152.29|2149.29|0
1735576180000|2024-12-30 16:29:40|2152.28|2149.28|2152.46|2149.46|2152.46|2149.46|2152.28|2149.28|0
1735576190000|2024-12-30 16:29:50|2152.54|2149.54|2152.92|2149.92|2152.92|2149.92|2152.52|2149.52|0
1735576200000|2024-12-30 16:30:00|2153.24|2150.24|2153.34|2150.34|2153.34|2150.34|2153.24|2150.24|0
1735576210000|2024-12-30 16:30:10|2153.37|2150.37|2153.79|2150.79|2154.01|2151.01|2153.37|2150.37|0
1735576220000|2024-12-30 16:30:20|2153.93|2150.93|2153.83|2150.83|2153.93|2150.93|2153.77|2150.77|0
1735576230000|2024-12-30 16:30:30|2153.77|2150.77|2153.82|2150.82|2153.82|2150.82|2153.74|2150.74|0
1735576240000|2024-12-30 16:30:40|2153.72|2150.72|2154.58|2151.58|2154.6|2151.6|2153.72|2150.72|0
1735576250000|2024-12-30 16:30:50|2154.55|2151.55|2154.16|2151.16|2154.55|2151.55|2154.16|2151.16|0
1735576260000|2024-12-30 16:31:00|2154.01|2151.01|2154.09|2151.09|2154.11|2151.11|2154.01|2151.01|0
1735576270000|2024-12-30 16:31:10|2154.1|2151.1|2153.93|2150.93|2154.1|2151.1|2153.92|2150.92|0
1735576280000|2024-12-30 16:31:20|2153.96|2150.96|2154.36|2151.36|2154.36|2151.36|2153.96|2150.96|0
1735576290000|2024-12-30 16:31:30|2154.39|2151.39|2154.73|2151.73|2154.73|2151.73|2154.34|2151.34|0
1735576300000|2024-12-30 16:31:40|2154.67|2151.67|2154.31|2151.31|2154.77|2151.77|2154.31|2151.31|0
1735576310000|2024-12-30 16:31:50|2154.33|2151.33|2154.28|2151.28|2154.33|2151.33|2154.28|2151.28|0
1735576320000|2024-12-30 16:32:00|2154.24|2151.24|2154.07|2151.07|2154.24|2151.24|2154.07|2151.07|0
1735576330000|2024-12-30 16:32:10|2153.92|2150.92|2153.93|2150.93|2154.03|2151.03|2153.91|2150.91|0
1735576340000|2024-12-30 16:32:20|2153.96|2150.96|2154.02|2151.02|2154.02|2151.02|2153.9|2150.9|0
1735576350000|2024-12-30 16:32:30|2154.05|2151.05|2154.56|2151.56|2154.56|2151.56|2154.05|2151.05|0
1735576360000|2024-12-30 16:32:40|2154.55|2151.55|2154.71|2151.71|2154.71|2151.71|2154.55|2151.55|0
1735576370000|2024-12-30 16:32:50|2154.52|2151.52|2154.14|2151.14|2154.52|2151.52|2154.13|2151.13|0
1735576380000|2024-12-30 16:33:00|2154.17|2151.17|2154.17|2151.17|2154.18|2151.18|2153.99|2150.99|0
1735576390000|2024-12-30 16:33:10|2154.23|2151.23|2154.21|2151.21|2154.29|2151.29|2154.21|2151.21|0
1735576410000|2024-12-30 16:33:30|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|0
1735576420000|2024-12-30 16:33:40|2154.11|2151.11|2154.9|2151.9|2154.9|2151.9|2154.11|2151.11|0
1735576430000|2024-12-30 16:33:50|2154.97|2151.97|2155.11|2152.11|2155.11|2152.11|2154.84|2151.84|0
1735576440000|2024-12-30 16:34:00|2155.29|2152.29|2155.27|2152.27|2155.29|2152.29|2155.09|2152.09|0
1735576450000|2024-12-30 16:34:10|2155.42|2152.42|2155.4|2152.4|2155.48|2152.48|2155.39|2152.39|0
1735576460000|2024-12-30 16:34:20|2155.47|2152.47|2155.71|2152.71|2155.72|2152.72|2155.47|2152.47|0
1735576470000|2024-12-30 16:34:30|2155.91|2152.91|2156.16|2153.16|2156.16|2153.16|2155.91|2152.91|0
1735576480000|2024-12-30 16:34:40|2156.22|2153.22|2156.82|2153.82|2156.82|2153.82|2156.22|2153.22|0
1735576490000|2024-12-30 16:34:50|2157.05|2154.05|2157.17|2154.17|2157.27|2154.27|2157.05|2154.05|0
1735576500000|2024-12-30 16:35:00|2157.1|2154.1|2156.78|2153.78|2157.1|2154.1|2156.78|2153.78|0
1735576510000|2024-12-30 16:35:10|2156.79|2153.79|2156.24|2153.24|2156.79|2153.79|2156.22|2153.22|0
1735576520000|2024-12-30 16:35:20|2156.25|2153.25|2156.21|2153.21|2156.33|2153.33|2156.21|2153.21|0
1735576530000|2024-12-30 16:35:30|2156.13|2153.13|2156.48|2153.48|2156.48|2153.48|2156.13|2153.13|0
1735576540000|2024-12-30 16:35:40|2156.43|2153.43|2156.43|2153.43|2156.59|2153.59|2156.4|2153.4|0
1735576550000|2024-12-30 16:35:50|2156.48|2153.48|2156.48|2153.48|2156.59|2153.59|2156.48|2153.48|0
1735576560000|2024-12-30 16:36:00|2156.44|2153.44|2156.29|2153.29|2156.45|2153.45|2156.29|2153.29|0
1735576570000|2024-12-30 16:36:10|2156.05|2153.05|2156.76|2153.76|2156.76|2153.76|2156.05|2153.05|0
1735576580000|2024-12-30 16:36:20|2156.75|2153.75|2156.69|2153.69|2156.8|2153.8|2156.68|2153.68|0
1735576590000|2024-12-30 16:36:30|2156.72|2153.72|2156.79|2153.79|2156.79|2153.79|2156.72|2153.72|0
1735576600000|2024-12-30 16:36:40|2156.86|2153.86|2156.94|2153.94|2156.94|2153.94|2156.86|2153.86|0
1735576610000|2024-12-30 16:36:50|2156.95|2153.95|2157.52|2154.52|2157.52|2154.52|2156.92|2153.92|0
1735576620000|2024-12-30 16:37:00|2157.61|2154.61|2157.79|2154.79|2157.84|2154.84|2157.61|2154.61|0
1735576630000|2024-12-30 16:37:10|2157.73|2154.73|2157.62|2154.62|2157.74|2154.74|2157.49|2154.49|0
1735576640000|2024-12-30 16:37:20|2157.63|2154.63|2157.73|2154.73|2157.73|2154.73|2157.58|2154.58|0
1735576650000|2024-12-30 16:37:30|2157.82|2154.82|2157.8|2154.8|2157.85|2154.85|2157.8|2154.8|0
1735576660000|2024-12-30 16:37:40|2157.98|2154.98|2158.1|2155.1|2158.1|2155.1|2157.98|2154.98|0
1735576670000|2024-12-30 16:37:50|2158.18|2155.18|2158.19|2155.19|2158.25|2155.25|2158.17|2155.17|0
1735576680000|2024-12-30 16:38:00|2158.15|2155.15|2157.5|2154.5|2158.17|2155.17|2157.5|2154.5|0
1735576690000|2024-12-30 16:38:10|2157.52|2154.52|2157.46|2154.46|2157.55|2154.55|2157.43|2154.43|0
1735576700000|2024-12-30 16:38:20|2157.69|2154.69|2157.72|2154.72|2157.73|2154.73|2157.65|2154.65|0
1735576710000|2024-12-30 16:38:30|2157.71|2154.71|2157.81|2154.81|2157.81|2154.81|2157.7|2154.7|0
1735576720000|2024-12-30 16:38:40|2157.85|2154.85|2157.89|2154.89|2157.91|2154.91|2157.85|2154.85|0
1735576730000|2024-12-30 16:38:50|2157.91|2154.91|2158|2155|2158|2155|2157.91|2154.91|0
1735576740000|2024-12-30 16:39:00|2157.98|2154.98|2157.94|2154.94|2157.99|2154.99|2157.94|2154.94|0
1735576750000|2024-12-30 16:39:10|2158.09|2155.09|2158.65|2155.65|2158.65|2155.65|2158.09|2155.09|0
1735576760000|2024-12-30 16:39:20|2158.75|2155.75|2158.82|2155.82|2158.82|2155.82|2158.72|2155.72|0
1735576770000|2024-12-30 16:39:30|2158.81|2155.81|2158.82|2155.82|2158.83|2155.83|2158.73|2155.73|0
1735576780000|2024-12-30 16:39:40|2158.79|2155.79|2158.81|2155.81|2158.83|2155.83|2158.79|2155.79|0
1735576790000|2024-12-30 16:39:50|2158.84|2155.84|2159.2|2156.2|2159.2|2156.2|2158.84|2155.84|0
1735576800000|2024-12-30 16:40:00|2159.39|2156.39|2159.31|2156.31|2159.43|2156.43|2159.31|2156.31|0
1735576810000|2024-12-30 16:40:10|2159.36|2156.36|2159.64|2156.64|2159.64|2156.64|2159.36|2156.36|0
1735576820000|2024-12-30 16:40:20|2159.71|2156.71|2159.93|2156.93|2159.93|2156.93|2159.71|2156.71|0
1735576830000|2024-12-30 16:40:30|2159.87|2156.87|2159.9|2156.9|2160.05|2157.05|2159.87|2156.87|0
1735576840000|2024-12-30 16:40:40|2159.94|2156.94|2160|2157|2160.03|2157.03|2159.94|2156.94|0
1735576850000|2024-12-30 16:40:50|2160.01|2157.01|2159.96|2156.96|2160.01|2157.01|2159.96|2156.96|0
1735576860000|2024-12-30 16:41:00|2160.04|2157.04|2160|2157|2160.04|2157.04|2159.92|2156.92|0
1735576870000|2024-12-30 16:41:10|2159.98|2156.98|2159.51|2156.51|2159.98|2156.98|2159.51|2156.51|0
1735576880000|2024-12-30 16:41:20|2159.48|2156.48|2159.36|2156.36|2159.56|2156.56|2159.32|2156.32|0
1735576890000|2024-12-30 16:41:30|2159.41|2156.41|2159.91|2156.91|2159.91|2156.91|2159.41|2156.41|0
1735576900000|2024-12-30 16:41:40|2159.89|2156.89|2160.03|2157.03|2160.03|2157.03|2159.89|2156.89|0
1735576910000|2024-12-30 16:41:50|2160.06|2157.06|2160.39|2157.39|2160.43|2157.43|2160.06|2157.06|0
1735576920000|2024-12-30 16:42:00|2160.41|2157.41|2159.95|2156.95|2160.41|2157.41|2159.95|2156.95|0
1735576930000|2024-12-30 16:42:10|2159.98|2156.98|2159.99|2156.99|2159.99|2156.99|2159.96|2156.96|0
1735576940000|2024-12-30 16:42:20|2159.93|2156.93|2159.98|2156.98|2160.03|2157.03|2159.93|2156.93|0
1735576950000|2024-12-30 16:42:30|2159.92|2156.92|2160.01|2157.01|2160.01|2157.01|2159.92|2156.92|0
1735576960000|2024-12-30 16:42:40|2160.03|2157.03|2160.83|2157.83|2160.83|2157.83|2160.03|2157.03|0
1735576970000|2024-12-30 16:42:50|2160.86|2157.86|2161.01|2158.01|2161.05|2158.05|2160.86|2157.86|0
1735576980000|2024-12-30 16:43:00|2161.03|2158.03|2161.08|2158.08|2161.1|2158.1|2160.98|2157.98|0
1735576990000|2024-12-30 16:43:10|2161.06|2158.06|2161.03|2158.03|2161.21|2158.21|2161.03|2158.03|0
1735577000000|2024-12-30 16:43:20|2161.01|2158.01|2161.2|2158.2|2161.2|2158.2|2161.01|2158.01|0
1735577010000|2024-12-30 16:43:30|2161.28|2158.28|2161.91|2158.91|2161.91|2158.91|2161.28|2158.28|0
1735577020000|2024-12-30 16:43:40|2161.88|2158.88|2162.12|2159.12|2162.12|2159.12|2161.88|2158.88|0
1735577030000|2024-12-30 16:43:50|2162.11|2159.11|2161.92|2158.92|2162.11|2159.11|2161.9|2158.9|0
1735577040000|2024-12-30 16:44:00|2161.83|2158.83|2161.8|2158.8|2161.9|2158.9|2161.67|2158.67|0
1735577050000|2024-12-30 16:44:10|2161.57|2158.57|2161.62|2158.62|2161.62|2158.62|2161.57|2158.57|0
1735577060000|2024-12-30 16:44:20|2161.63|2158.63|2161.7|2158.7|2161.7|2158.7|2161.63|2158.63|0
1735577070000|2024-12-30 16:44:30|2161.72|2158.72|2161.91|2158.91|2161.91|2158.91|2161.72|2158.72|0
1735577080000|2024-12-30 16:44:40|2161.94|2158.94|2162.03|2159.03|2162.05|2159.05|2161.94|2158.94|0
1735577090000|2024-12-30 16:44:50|2162.06|2159.06|2162.18|2159.18|2162.19|2159.19|2162.06|2159.06|0
1735577100000|2024-12-30 16:45:00|2162.2|2159.2|2162.26|2159.26|2162.26|2159.26|2162.1|2159.1|0
1735577110000|2024-12-30 16:45:10|2162.24|2159.24|2162.46|2159.46|2162.48|2159.48|2162.24|2159.24|0
1735577120000|2024-12-30 16:45:20|2162.42|2159.42|2162.01|2159.01|2162.42|2159.42|2162.01|2159.01|0
1735577130000|2024-12-30 16:45:30|2162.12|2159.12|2161.22|2158.22|2162.12|2159.12|2161.14|2158.14|0
1735577140000|2024-12-30 16:45:40|2161.27|2158.27|2161.2|2158.2|2161.28|2158.28|2160.98|2157.98|0
1735577150000|2024-12-30 16:45:50|2161.18|2158.18|2161.35|2158.35|2161.35|2158.35|2161.18|2158.18|0
1735577160000|2024-12-30 16:46:00|2161.33|2158.33|2161.7|2158.7|2161.7|2158.7|2161.29|2158.29|0
1735577170000|2024-12-30 16:46:10|2161.68|2158.68|2161.66|2158.66|2161.69|2158.69|2161.66|2158.66|0
1735577180000|2024-12-30 16:46:20|2161.47|2158.47|2161.58|2158.58|2161.58|2158.58|2161.46|2158.46|0
1735577190000|2024-12-30 16:46:30|2161.54|2158.54|2160.96|2157.96|2161.54|2158.54|2160.86|2157.86|0
1735577200000|2024-12-30 16:46:40|2160.93|2157.93|2160.39|2157.39|2160.93|2157.93|2160.27|2157.27|0
1735577210000|2024-12-30 16:46:50|2160.35|2157.35|2160.45|2157.45|2160.46|2157.46|2160.32|2157.32|0
1735577220000|2024-12-30 16:47:00|2160.64|2157.64|2160.89|2157.89|2160.89|2157.89|2160.64|2157.64|0
1735577230000|2024-12-30 16:47:10|2160.84|2157.84|2161.02|2158.02|2161.02|2158.02|2160.84|2157.84|0
1735577240000|2024-12-30 16:47:20|2160.99|2157.99|2160.91|2157.91|2160.99|2157.99|2160.86|2157.86|0
1735577250000|2024-12-30 16:47:30|2161.01|2158.01|2160.93|2157.93|2161.01|2158.01|2160.81|2157.81|0
1735577260000|2024-12-30 16:47:40|2160.89|2157.89|2160.76|2157.76|2160.89|2157.89|2160.54|2157.54|0
1735577270000|2024-12-30 16:47:50|2160.73|2157.73|2160.81|2157.81|2160.81|2157.81|2160.73|2157.73|0
1735577280000|2024-12-30 16:48:00|2160.73|2157.73|2160.7|2157.7|2160.75|2157.75|2160.67|2157.67|0
1735577290000|2024-12-30 16:48:10|2160.68|2157.68|2159.9|2156.9|2160.68|2157.68|2159.9|2156.9|0
1735577300000|2024-12-30 16:48:20|2159.53|2156.53|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735577310000|2024-12-30 16:48:30|2159.21|2156.21|2159.15|2156.15|2159.22|2156.22|2159.1|2156.1|0
1735577320000|2024-12-30 16:48:40|2159.08|2156.08|2159.12|2156.12|2159.17|2156.17|2159.08|2156.08|0
1735577330000|2024-12-30 16:48:50|2159.15|2156.15|2159.01|2156.01|2159.15|2156.15|2158.99|2155.99|0
1735577340000|2024-12-30 16:49:00|2159.1|2156.1|2158.96|2155.96|2159.22|2156.22|2158.96|2155.96|0
1735577350000|2024-12-30 16:49:10|2159.04|2156.04|2158.63|2155.63|2159.04|2156.04|2158.58|2155.58|0
1735577360000|2024-12-30 16:49:20|2158.66|2155.66|2158.98|2155.98|2158.98|2155.98|2158.66|2155.66|0
1735577370000|2024-12-30 16:49:30|2158.99|2155.99|2158.76|2155.76|2158.99|2155.99|2158.73|2155.73|0
1735577380000|2024-12-30 16:49:40|2158.78|2155.78|2158.62|2155.62|2158.88|2155.88|2158.59|2155.59|0
1735577390000|2024-12-30 16:49:50|2158.63|2155.63|2158.29|2155.29|2158.65|2155.65|2158.29|2155.29|0
1735577400000|2024-12-30 16:50:00|2158.25|2155.25|2158.6|2155.6|2158.6|2155.6|2158.25|2155.25|0
1735577410000|2024-12-30 16:50:10|2158.54|2155.54|2158.43|2155.43|2158.68|2155.68|2158.25|2155.25|0
1735577420000|2024-12-30 16:50:20|2158.57|2155.57|2158.52|2155.52|2158.63|2155.63|2158.52|2155.52|0
1735577430000|2024-12-30 16:50:30|2158.5|2155.5|2159.66|2156.66|2159.66|2156.66|2158.5|2155.5|0
1735577440000|2024-12-30 16:50:40|2159.69|2156.69|2160.28|2157.28|2160.28|2157.28|2159.69|2156.69|0
1735577450000|2024-12-30 16:50:50|2160.53|2157.53|2160.8|2157.8|2160.82|2157.82|2160.53|2157.53|0
1735577460000|2024-12-30 16:51:00|2160.78|2157.78|2160.48|2157.48|2160.78|2157.78|2160.48|2157.48|0
1735577470000|2024-12-30 16:51:10|2160.46|2157.46|2160.61|2157.61|2160.62|2157.62|2160.46|2157.46|0
1735577480000|2024-12-30 16:51:20|2160.98|2157.98|2161.23|2158.23|2161.26|2158.26|2160.98|2157.98|0
1735577490000|2024-12-30 16:51:30|2161.31|2158.31|2161.26|2158.26|2161.42|2158.42|2161.26|2158.26|0
1735577500000|2024-12-30 16:51:40|2161.29|2158.29|2161.01|2158.01|2161.29|2158.29|2161.01|2158.01|0
1735577510000|2024-12-30 16:51:50|2160.84|2157.84|2160.86|2157.86|2160.89|2157.89|2160.6|2157.6|0
1735577520000|2024-12-30 16:52:00|2160.85|2157.85|2160.76|2157.76|2160.85|2157.85|2160.76|2157.76|0
1735577530000|2024-12-30 16:52:10|2160.34|2157.34|2160.22|2157.22|2160.47|2157.47|2160.22|2157.22|0
1735577540000|2024-12-30 16:52:20|2160.32|2157.32|2160.38|2157.38|2160.38|2157.38|2160.32|2157.32|0
1735577550000|2024-12-30 16:52:30|2160.34|2157.34|2160.85|2157.85|2160.85|2157.85|2160.34|2157.34|0
1735577560000|2024-12-30 16:52:40|2160.8|2157.8|2160.77|2157.77|2160.8|2157.8|2160.68|2157.68|0
1735577570000|2024-12-30 16:52:50|2160.85|2157.85|2161.33|2158.33|2161.33|2158.33|2160.85|2157.85|0
1735577580000|2024-12-30 16:53:00|2161.35|2158.35|2161.4|2158.4|2161.4|2158.4|2161.29|2158.29|0
1735577590000|2024-12-30 16:53:10|2161.43|2158.43|2161.47|2158.47|2161.47|2158.47|2161.39|2158.39|0
1735577600000|2024-12-30 16:53:20|2161.48|2158.48|2161.51|2158.51|2161.68|2158.68|2161.48|2158.48|0
1735577610000|2024-12-30 16:53:30|2161.52|2158.52|2161.55|2158.55|2161.66|2158.66|2161.52|2158.52|0
1735577620000|2024-12-30 16:53:40|2161.05|2158.05|2160.76|2157.76|2161.05|2158.05|2160.74|2157.74|0
1735577630000|2024-12-30 16:53:50|2160.84|2157.84|2161.12|2158.12|2161.12|2158.12|2160.84|2157.84|0
1735577640000|2024-12-30 16:54:00|2161.11|2158.11|2161.22|2158.22|2161.22|2158.22|2161.09|2158.09|0
1735577650000|2024-12-30 16:54:10|2161.37|2158.37|2161.14|2158.14|2161.42|2158.42|2161.14|2158.14|0
1735577660000|2024-12-30 16:54:20|2161.11|2158.11|2161.17|2158.17|2161.17|2158.17|2161.06|2158.06|0
1735577670000|2024-12-30 16:54:30|2161.2|2158.2|2161.14|2158.14|2161.2|2158.2|2161.14|2158.14|0
1735577680000|2024-12-30 16:54:40|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|0
1735577690000|2024-12-30 16:54:50|2161.32|2158.32|2161.26|2158.26|2161.32|2158.32|2161.26|2158.26|0
1735577700000|2024-12-30 16:55:00|2161.27|2158.27|2161.98|2158.98|2161.98|2158.98|2161.27|2158.27|0
1735577710000|2024-12-30 16:55:10|2162.02|2159.02|2161.95|2158.95|2162.15|2159.15|2161.95|2158.95|0
1735577720000|2024-12-30 16:55:20|2161.94|2158.94|2162.32|2159.32|2162.32|2159.32|2161.94|2158.94|0
1735577730000|2024-12-30 16:55:30|2162.35|2159.35|2162.33|2159.33|2162.41|2159.41|2162.28|2159.28|0
1735577740000|2024-12-30 16:55:40|2162.37|2159.37|2162.67|2159.67|2162.82|2159.82|2162.37|2159.37|0
1735577750000|2024-12-30 16:55:50|2162.68|2159.68|2163.38|2160.38|2163.38|2160.38|2162.68|2159.68|0
1735577760000|2024-12-30 16:56:00|2163.36|2160.36|2163.08|2160.08|2163.36|2160.36|2163.08|2160.08|0
1735577770000|2024-12-30 16:56:10|2163.07|2160.07|2163.22|2160.22|2163.22|2160.22|2163.07|2160.07|0
1735577780000|2024-12-30 16:56:20|2163.27|2160.27|2163.4|2160.4|2163.4|2160.4|2163.27|2160.27|0
1735577790000|2024-12-30 16:56:30|2163.41|2160.41|2163.45|2160.45|2163.46|2160.46|2163.41|2160.41|0
1735577800000|2024-12-30 16:56:40|2163.47|2160.47|2163.58|2160.58|2163.58|2160.58|2163.27|2160.27|0
1735577810000|2024-12-30 16:56:50|2163.61|2160.61|2163.85|2160.85|2163.85|2160.85|2163.61|2160.61|0
1735577820000|2024-12-30 16:57:00|2164.27|2161.27|2164.44|2161.44|2164.44|2161.44|2164.27|2161.27|0
1735577830000|2024-12-30 16:57:10|2164.35|2161.35|2164.02|2161.02|2164.35|2161.35|2163.98|2160.98|0
1735577840000|2024-12-30 16:57:20|2163.96|2160.96|2163.44|2160.44|2163.96|2160.96|2163.34|2160.34|0
1735577850000|2024-12-30 16:57:30|2163.49|2160.49|2163.77|2160.77|2163.77|2160.77|2163.49|2160.49|0
1735577860000|2024-12-30 16:57:40|2163.67|2160.67|2163.92|2160.92|2163.92|2160.92|2163.67|2160.67|0
1735577870000|2024-12-30 16:57:50|2164|2161|2163.96|2160.96|2164.1|2161.1|2163.96|2160.96|0
1735577880000|2024-12-30 16:58:00|2163.94|2160.94|2163.78|2160.78|2163.94|2160.94|2163.78|2160.78|0
1735577890000|2024-12-30 16:58:10|2163.85|2160.85|2163.79|2160.79|2163.97|2160.97|2163.79|2160.79|0
1735577900000|2024-12-30 16:58:20|2163.71|2160.71|2163.88|2160.88|2163.96|2160.96|2163.71|2160.71|0
1735577910000|2024-12-30 16:58:30|2163.82|2160.82|2163.69|2160.69|2163.88|2160.88|2163.66|2160.66|0
1735577920000|2024-12-30 16:58:40|2163.72|2160.72|2163.65|2160.65|2163.72|2160.72|2163.59|2160.59|0
1735577930000|2024-12-30 16:58:50|2163.63|2160.63|2163.58|2160.58|2163.63|2160.63|2163.31|2160.31|0
1735577940000|2024-12-30 16:59:00|2163.62|2160.62|2163.64|2160.64|2163.64|2160.64|2163.57|2160.57|0
1735577950000|2024-12-30 16:59:10|2163.75|2160.75|2164.14|2161.14|2164.14|2161.14|2163.75|2160.75|0
1735577960000|2024-12-30 16:59:20|2164.36|2161.36|2164.42|2161.42|2164.42|2161.42|2164.36|2161.36|0
1735577970000|2024-12-30 16:59:30|2164.49|2161.49|2164.8|2161.8|2164.83|2161.83|2164.49|2161.49|0
1735577980000|2024-12-30 16:59:40|2164.84|2161.84|2164.75|2161.75|2164.84|2161.84|2164.75|2161.75|0
1735577990000|2024-12-30 16:59:50|2164.51|2161.51|2163.9|2160.9|2164.63|2161.63|2163.9|2160.9|0
1735578000000|2024-12-30 17:00:00|2163.92|2160.92|2163.85|2160.85|2163.92|2160.92|2163.8|2160.8|0
1735578010000|2024-12-30 17:00:10|2163.86|2160.86|2163.88|2160.88|2163.88|2160.88|2163.82|2160.82|0
1735578020000|2024-12-30 17:00:20|2163.86|2160.86|2164.19|2161.19|2164.19|2161.19|2163.86|2160.86|0
1735578030000|2024-12-30 17:00:30|2164.23|2161.23|2164.8|2161.8|2164.82|2161.82|2164.23|2161.23|0
1735578040000|2024-12-30 17:00:40|2164.74|2161.74|2164.75|2161.75|2164.75|2161.75|2164.71|2161.71|0
1735578050000|2024-12-30 17:00:50|2164.63|2161.63|2164.39|2161.39|2164.63|2161.63|2164.39|2161.39|0
1735578060000|2024-12-30 17:01:00|2164.42|2161.42|2164.95|2161.95|2164.95|2161.95|2164.42|2161.42|0
1735578070000|2024-12-30 17:01:10|2165.1|2162.1|2165.17|2162.17|2165.19|2162.19|2165.1|2162.1|0
1735578080000|2024-12-30 17:01:20|2165.14|2162.14|2165.82|2162.82|2165.82|2162.82|2165.07|2162.07|0
1735578090000|2024-12-30 17:01:30|2165.91|2162.91|2166.17|2163.17|2166.3|2163.3|2165.91|2162.91|0
1735578100000|2024-12-30 17:01:40|2166.24|2163.24|2166.64|2163.64|2166.64|2163.64|2166.24|2163.24|0
1735578110000|2024-12-30 17:01:50|2166.72|2163.72|2166.61|2163.61|2166.74|2163.74|2166.61|2163.61|0
1735578120000|2024-12-30 17:02:00|2166.6|2163.6|2166.35|2163.35|2166.65|2163.65|2166.29|2163.29|0
1735578130000|2024-12-30 17:02:10|2166.38|2163.38|2166.77|2163.77|2166.77|2163.77|2166.38|2163.38|0
1735578140000|2024-12-30 17:02:20|2166.92|2163.92|2167.74|2164.74|2167.74|2164.74|2166.92|2163.92|0
1735578150000|2024-12-30 17:02:30|2167.59|2164.59|2167.76|2164.76|2167.76|2164.76|2167.52|2164.52|0
1735578160000|2024-12-30 17:02:40|2167.96|2164.96|2168.24|2165.24|2168.24|2165.24|2167.96|2164.96|0
1735578170000|2024-12-30 17:02:50|2168.47|2165.47|2168.29|2165.29|2168.47|2165.47|2168.22|2165.22|0
1735578180000|2024-12-30 17:03:00|2168.15|2165.15|2168.34|2165.34|2168.34|2165.34|2168.15|2165.15|0
1735578190000|2024-12-30 17:03:10|2168.4|2165.4|2168.21|2165.21|2168.4|2165.4|2168.21|2165.21|0
1735578200000|2024-12-30 17:03:20|2168.25|2165.25|2168.58|2165.58|2168.58|2165.58|2168.25|2165.25|0
1735578210000|2024-12-30 17:03:30|2168.59|2165.59|2168.64|2165.64|2168.64|2165.64|2168.51|2165.51|0
1735578220000|2024-12-30 17:03:40|2168.65|2165.65|2168.63|2165.63|2168.72|2165.72|2168.54|2165.54|0
1735578230000|2024-12-30 17:03:50|2168.57|2165.57|2168.6|2165.6|2168.6|2165.6|2168.49|2165.49|0
1735578240000|2024-12-30 17:04:00|2168.59|2165.59|2168.96|2165.96|2168.96|2165.96|2168.59|2165.59|0
1735578250000|2024-12-30 17:04:10|2168.72|2165.72|2168.72|2165.72|2168.86|2165.86|2168.72|2165.72|0
1735578260000|2024-12-30 17:04:20|2168.63|2165.63|2168.36|2165.36|2168.63|2165.63|2168.36|2165.36|0
1735578270000|2024-12-30 17:04:30|2168.31|2165.31|2168.51|2165.51|2168.51|2165.51|2168.28|2165.28|0
1735578280000|2024-12-30 17:04:40|2168.52|2165.52|2168.38|2165.38|2168.53|2165.53|2168.38|2165.38|0
1735578290000|2024-12-30 17:04:50|2168.07|2165.07|2167.1|2164.1|2168.07|2165.07|2167.08|2164.08|0
1735578300000|2024-12-30 17:05:00|2167.12|2164.12|2167.14|2164.14|2167.15|2164.15|2167.06|2164.06|0
1735578310000|2024-12-30 17:05:10|2167.13|2164.13|2166.9|2163.9|2167.13|2164.13|2166.9|2163.9|0
1735578320000|2024-12-30 17:05:20|2166.87|2163.87|2167.51|2164.51|2167.57|2164.57|2166.87|2163.87|0
1735578330000|2024-12-30 17:05:30|2167.46|2164.46|2167.55|2164.55|2167.74|2164.74|2167.46|2164.46|0
1735578340000|2024-12-30 17:05:40|2167.56|2164.56|2167.51|2164.51|2167.58|2164.58|2167.51|2164.51|0
1735578350000|2024-12-30 17:05:50|2167.5|2164.5|2167.51|2164.51|2167.51|2164.51|2167.44|2164.44|0
1735578360000|2024-12-30 17:06:00|2167.42|2164.42|2166.89|2163.89|2167.42|2164.42|2166.89|2163.89|0
1735578370000|2024-12-30 17:06:10|2166.62|2163.62|2166.65|2163.65|2166.8|2163.8|2166.62|2163.62|0
1735578380000|2024-12-30 17:06:20|2166.19|2163.19|2165.26|2162.26|2166.2|2163.2|2165.26|2162.26|0
1735578390000|2024-12-30 17:06:30|2165.09|2162.09|2164.56|2161.56|2165.09|2162.09|2164.56|2161.56|0
1735578400000|2024-12-30 17:06:40|2164.48|2161.48|2162.95|2159.95|2164.48|2161.48|2162.93|2159.93|0
1735578410000|2024-12-30 17:06:50|2163|2160|2162.81|2159.81|2163|2160|2162.81|2159.81|0
1735578420000|2024-12-30 17:07:00|2162.82|2159.82|2162.79|2159.79|2162.86|2159.86|2162.79|2159.79|0
1735578430000|2024-12-30 17:07:10|2162.78|2159.78|2162.99|2159.99|2162.99|2159.99|2162.78|2159.78|0
1735578440000|2024-12-30 17:07:20|2163.05|2160.05|2163.23|2160.23|2163.25|2160.25|2163.05|2160.05|0
1735578450000|2024-12-30 17:07:30|2163.21|2160.21|2163.14|2160.14|2163.25|2160.25|2163.14|2160.14|0
1735578460000|2024-12-30 17:07:40|2163.16|2160.16|2163.17|2160.17|2163.25|2160.25|2163.16|2160.16|0
1735578470000|2024-12-30 17:07:50|2163.14|2160.14|2163.1|2160.1|2163.14|2160.14|2163.1|2160.1|0
1735578480000|2024-12-30 17:08:00|2163.17|2160.17|2163.07|2160.07|2163.17|2160.17|2163.07|2160.07|0
1735578490000|2024-12-30 17:08:10|2163.09|2160.09|2163.06|2160.06|2163.09|2160.09|2163.04|2160.04|0
1735578500000|2024-12-30 17:08:20|2163.07|2160.07|2163.2|2160.2|2163.25|2160.25|2163.07|2160.07|0
1735578510000|2024-12-30 17:08:30|2163.56|2160.56|2163.65|2160.65|2163.65|2160.65|2163.56|2160.56|0
1735578520000|2024-12-30 17:08:40|2163.87|2160.87|2164.17|2161.17|2164.17|2161.17|2163.84|2160.84|0
1735578530000|2024-12-30 17:08:50|2164.13|2161.13|2163.74|2160.74|2164.13|2161.13|2163.7|2160.7|0
1735578540000|2024-12-30 17:09:00|2163.71|2160.71|2163.71|2160.71|2163.75|2160.75|2163.7|2160.7|0
1735578550000|2024-12-30 17:09:10|2163.75|2160.75|2163.65|2160.65|2163.84|2160.84|2163.58|2160.58|0
1735578560000|2024-12-30 17:09:20|2163.63|2160.63|2163.77|2160.77|2163.77|2160.77|2163.63|2160.63|0
1735578570000|2024-12-30 17:09:30|2163.8|2160.8|2163.7|2160.7|2163.83|2160.83|2163.66|2160.66|0
1735578580000|2024-12-30 17:09:40|2163.64|2160.64|2163.94|2160.94|2163.94|2160.94|2163.64|2160.64|0
1735578590000|2024-12-30 17:09:50|2163.96|2160.96|2164.16|2161.16|2164.18|2161.18|2163.9|2160.9|0
1735578600000|2024-12-30 17:10:00|2164.15|2161.15|2164.25|2161.25|2164.25|2161.25|2163.96|2160.96|0
1735578610000|2024-12-30 17:10:10|2164.28|2161.28|2164.68|2161.68|2164.68|2161.68|2164.28|2161.28|0
1735578620000|2024-12-30 17:10:20|2164.7|2161.7|2165.27|2162.27|2165.27|2162.27|2164.67|2161.67|0
1735578630000|2024-12-30 17:10:30|2165.33|2162.33|2165.43|2162.43|2165.43|2162.43|2165.24|2162.24|0
1735578640000|2024-12-30 17:10:40|2165.46|2162.46|2165.88|2162.88|2165.88|2162.88|2165.4|2162.4|0
1735578650000|2024-12-30 17:10:50|2165.86|2162.86|2166.14|2163.14|2166.14|2163.14|2165.86|2162.86|0
1735578660000|2024-12-30 17:11:00|2166.17|2163.17|2166.51|2163.51|2166.51|2163.51|2166.17|2163.17|0
1735578670000|2024-12-30 17:11:10|2166.12|2163.12|2166.38|2163.38|2166.39|2163.39|2166.12|2163.12|0
1735578680000|2024-12-30 17:11:20|2166.41|2163.41|2166.39|2163.39|2166.9|2163.9|2166.39|2163.39|0
1735578690000|2024-12-30 17:11:30|2166.36|2163.36|2166.53|2163.53|2166.53|2163.53|2166.28|2163.28|0
1735578700000|2024-12-30 17:11:40|2166.5|2163.5|2166.58|2163.58|2166.58|2163.58|2166.5|2163.5|0
1735578710000|2024-12-30 17:11:50|2166.6|2163.6|2166.59|2163.59|2166.67|2163.67|2166.58|2163.58|0
1735578720000|2024-12-30 17:12:00|2166.61|2163.61|2166.61|2163.61|2166.64|2163.64|2166.6|2163.6|0
1735578730000|2024-12-30 17:12:10|2166.57|2163.57|2166.47|2163.47|2166.69|2163.69|2166.47|2163.47|0
1735578740000|2024-12-30 17:12:20|2166.63|2163.63|2166.47|2163.47|2166.66|2163.66|2166.31|2163.31|0
1735578750000|2024-12-30 17:12:30|2166.56|2163.56|2166.62|2163.62|2166.62|2163.62|2166.54|2163.54|0
1735578760000|2024-12-30 17:12:40|2166.57|2163.57|2166.65|2163.65|2166.65|2163.65|2166.57|2163.57|0
1735578770000|2024-12-30 17:12:50|2166.57|2163.57|2166.62|2163.62|2166.62|2163.62|2166.51|2163.51|0
1735578780000|2024-12-30 17:13:00|2167.07|2164.07|2166.81|2163.81|2167.07|2164.07|2166.81|2163.81|0
1735578790000|2024-12-30 17:13:10|2166.84|2163.84|2166.59|2163.59|2166.84|2163.84|2166.59|2163.59|0
1735578800000|2024-12-30 17:13:20|2166.48|2163.48|2166.28|2163.28|2166.48|2163.48|2166.21|2163.21|0
1735578810000|2024-12-30 17:13:30|2166.27|2163.27|2165.95|2162.95|2166.27|2163.27|2165.94|2162.94|0
1735578820000|2024-12-30 17:13:40|2165.93|2162.93|2165.77|2162.77|2165.97|2162.97|2165.77|2162.77|0
1735578830000|2024-12-30 17:13:50|2165.98|2162.98|2166.15|2163.15|2166.19|2163.19|2165.98|2162.98|0
1735578840000|2024-12-30 17:14:00|2166.12|2163.12|2166.31|2163.31|2166.31|2163.31|2166.12|2163.12|0
1735578850000|2024-12-30 17:14:10|2166.3|2163.3|2166.52|2163.52|2166.55|2163.55|2166.3|2163.3|0
1735578860000|2024-12-30 17:14:20|2166.55|2163.55|2166.71|2163.71|2166.9|2163.9|2166.55|2163.55|0
1735578870000|2024-12-30 17:14:30|2166.73|2163.73|2166.28|2163.28|2166.74|2163.74|2166.25|2163.25|0
1735578880000|2024-12-30 17:14:40|2166.17|2163.17|2165.78|2162.78|2166.22|2163.22|2165.78|2162.78|0
1735578890000|2024-12-30 17:14:50|2165.79|2162.79|2165.49|2162.49|2165.79|2162.79|2165.46|2162.46|0
1735578900000|2024-12-30 17:15:00|2165.48|2162.48|2165.36|2162.36|2165.48|2162.48|2165.36|2162.36|0
1735578910000|2024-12-30 17:15:10|2165.06|2162.06|2165.24|2162.24|2165.24|2162.24|2165.06|2162.06|0
1735578920000|2024-12-30 17:15:20|2165.41|2162.41|2165.27|2162.27|2165.42|2162.42|2165.26|2162.26|0
1735578930000|2024-12-30 17:15:30|2165.25|2162.25|2165.31|2162.31|2165.4|2162.4|2165.25|2162.25|0
1735578940000|2024-12-30 17:15:40|2165.28|2162.28|2165.2|2162.2|2165.28|2162.28|2165.15|2162.15|0
1735578950000|2024-12-30 17:15:50|2165.24|2162.24|2165.29|2162.29|2165.29|2162.29|2165.15|2162.15|0
1735578960000|2024-12-30 17:16:00|2165.44|2162.44|2165.27|2162.27|2165.44|2162.44|2165.27|2162.27|0
1735578970000|2024-12-30 17:16:10|2165.28|2162.28|2165.03|2162.03|2165.3|2162.3|2165.03|2162.03|0
1735578980000|2024-12-30 17:16:20|2165.11|2162.11|2165.03|2162.03|2165.15|2162.15|2165.03|2162.03|0
1735578990000|2024-12-30 17:16:30|2164.95|2161.95|2164.89|2161.89|2165.01|2162.01|2164.89|2161.89|0
1735579000000|2024-12-30 17:16:40|2164.87|2161.87|2164.92|2161.92|2164.98|2161.98|2164.84|2161.84|0
1735579010000|2024-12-30 17:16:50|2164.93|2161.93|2164.77|2161.77|2164.94|2161.94|2164.77|2161.77|0
1735579020000|2024-12-30 17:17:00|2164.56|2161.56|2164.75|2161.75|2164.76|2161.76|2164.56|2161.56|0
1735579030000|2024-12-30 17:17:10|2164.74|2161.74|2164.69|2161.69|2164.74|2161.74|2164.69|2161.69|0
1735579040000|2024-12-30 17:17:20|2164.71|2161.71|2164.34|2161.34|2164.72|2161.72|2164.34|2161.34|0
1735579050000|2024-12-30 17:17:30|2164.33|2161.33|2164.23|2161.23|2164.47|2161.47|2164.23|2161.23|0
1735579060000|2024-12-30 17:17:40|2164.17|2161.17|2164.56|2161.56|2164.56|2161.56|2164.17|2161.17|0
1735579070000|2024-12-30 17:17:50|2164.6|2161.6|2164.69|2161.69|2164.69|2161.69|2164.6|2161.6|0
1735579080000|2024-12-30 17:18:00|2164.63|2161.63|2164.67|2161.67|2164.67|2161.67|2164.63|2161.63|0
1735579090000|2024-12-30 17:18:10|2164.75|2161.75|2164.85|2161.85|2164.85|2161.85|2164.75|2161.75|0
1735579100000|2024-12-30 17:18:20|2164.84|2161.84|2164.71|2161.71|2164.84|2161.84|2164.69|2161.69|0
1735579110000|2024-12-30 17:18:30|2164.72|2161.72|2164.75|2161.75|2164.91|2161.91|2164.72|2161.72|0
1735579120000|2024-12-30 17:18:40|2164.76|2161.76|2164.83|2161.83|2164.89|2161.89|2164.76|2161.76|0
1735579130000|2024-12-30 17:18:50|2164.91|2161.91|2164.75|2161.75|2164.91|2161.91|2164.75|2161.75|0
1735579140000|2024-12-30 17:19:00|2164.74|2161.74|2164.59|2161.59|2164.75|2161.75|2164.59|2161.59|0
1735579150000|2024-12-30 17:19:10|2164.75|2161.75|2164.69|2161.69|2164.78|2161.78|2164.69|2161.69|0
1735579160000|2024-12-30 17:19:20|2164.67|2161.67|2164.7|2161.7|2164.71|2161.71|2164.67|2161.67|0
1735579170000|2024-12-30 17:19:30|2164.79|2161.79|2164.75|2161.75|2164.83|2161.83|2164.71|2161.71|0
1735579180000|2024-12-30 17:19:40|2164.86|2161.86|2165.15|2162.15|2165.15|2162.15|2164.84|2161.84|0
1735579190000|2024-12-30 17:19:50|2165.22|2162.22|2165.12|2162.12|2165.22|2162.22|2165.12|2162.12|0
1735579200000|2024-12-30 17:20:00|2165.21|2162.21|2165.11|2162.11|2165.21|2162.21|2165.11|2162.11|0
1735579210000|2024-12-30 17:20:10|2165.08|2162.08|2165.04|2162.04|2165.23|2162.23|2165.04|2162.04|0
1735579220000|2024-12-30 17:20:20|2165.06|2162.06|2165.22|2162.22|2165.22|2162.22|2165.06|2162.06|0
1735579230000|2024-12-30 17:20:30|2165.35|2162.35|2165.74|2162.74|2165.74|2162.74|2165.33|2162.33|0
1735579240000|2024-12-30 17:20:40|2165.83|2162.83|2165.78|2162.78|2165.83|2162.83|2165.75|2162.75|0
1735579250000|2024-12-30 17:20:50|2165.75|2162.75|2165.8|2162.8|2165.88|2162.88|2165.75|2162.75|0
1735579260000|2024-12-30 17:21:00|2165.75|2162.75|2165.82|2162.82|2165.87|2162.87|2165.75|2162.75|0
1735579270000|2024-12-30 17:21:10|2165.79|2162.79|2165.92|2162.92|2165.94|2162.94|2165.79|2162.79|0
1735579280000|2024-12-30 17:21:20|2165.9|2162.9|2165.75|2162.75|2165.9|2162.9|2165.67|2162.67|0
1735579290000|2024-12-30 17:21:30|2165.68|2162.68|2165.3|2162.3|2165.68|2162.68|2165.28|2162.28|0
1735579300000|2024-12-30 17:21:40|2165.31|2162.31|2165.27|2162.27|2165.38|2162.38|2165.27|2162.27|0
1735579310000|2024-12-30 17:21:50|2165.22|2162.22|2165.22|2162.22|2165.24|2162.24|2165.18|2162.18|0
1735579320000|2024-12-30 17:22:00|2165.23|2162.23|2165.41|2162.41|2165.41|2162.41|2165.23|2162.23|0
1735579330000|2024-12-30 17:22:10|2165.59|2162.59|2165.66|2162.66|2165.67|2162.67|2165.51|2162.51|0
1735579340000|2024-12-30 17:22:20|2165.68|2162.68|2165.79|2162.79|2165.79|2162.79|2165.62|2162.62|0
1735579350000|2024-12-30 17:22:30|2165.86|2162.86|2165.84|2162.84|2165.86|2162.86|2165.79|2162.79|0
1735579360000|2024-12-30 17:22:40|2165.78|2162.78|2165.55|2162.55|2165.78|2162.78|2165.55|2162.55|0
1735579370000|2024-12-30 17:22:50|2165.58|2162.58|2166.11|2163.11|2166.11|2163.11|2165.58|2162.58|0
1735579380000|2024-12-30 17:23:00|2166.19|2163.19|2167.8|2164.8|2167.8|2164.8|2166.19|2163.19|0
1735579390000|2024-12-30 17:23:10|2167.74|2164.74|2167.64|2164.64|2167.81|2164.81|2167.64|2164.64|0
1735579400000|2024-12-30 17:23:20|2167.66|2164.66|2167.58|2164.58|2167.81|2164.81|2167.58|2164.58|0
1735579410000|2024-12-30 17:23:30|2167.57|2164.57|2167.39|2164.39|2167.57|2164.57|2167.37|2164.37|0
1735579420000|2024-12-30 17:23:40|2167.42|2164.42|2167.72|2164.72|2167.72|2164.72|2167.42|2164.42|0
1735579430000|2024-12-30 17:23:50|2167.71|2164.71|2167.02|2164.02|2167.71|2164.71|2167.02|2164.02|0
1735579440000|2024-12-30 17:24:00|2166.97|2163.97|2166.93|2163.93|2166.97|2163.97|2166.86|2163.86|0
1735579450000|2024-12-30 17:24:10|2166.92|2163.92|2167.26|2164.26|2167.26|2164.26|2166.92|2163.92|0
1735579460000|2024-12-30 17:24:20|2167.31|2164.31|2167.27|2164.27|2167.39|2164.39|2167.27|2164.27|0
1735579470000|2024-12-30 17:24:30|2167.29|2164.29|2167.45|2164.45|2167.45|2164.45|2167.16|2164.16|0
1735579480000|2024-12-30 17:24:40|2167.48|2164.48|2167.45|2164.45|2167.48|2164.48|2167.42|2164.42|0
1735579490000|2024-12-30 17:24:50|2167.41|2164.41|2167.69|2164.69|2167.69|2164.69|2167.41|2164.41|0
1735579500000|2024-12-30 17:25:00|2167.72|2164.72|2168.01|2165.01|2168.01|2165.01|2167.72|2164.72|0
1735579510000|2024-12-30 17:25:10|2168.03|2165.03|2168.42|2165.42|2168.46|2165.46|2168.03|2165.03|0
1735579520000|2024-12-30 17:25:20|2168.23|2165.23|2167.96|2164.96|2168.23|2165.23|2167.96|2164.96|0
1735579530000|2024-12-30 17:25:30|2167.23|2164.23|2166.95|2163.95|2167.23|2164.23|2166.95|2163.95|0
1735579540000|2024-12-30 17:25:40|2166.93|2163.93|2167.03|2164.03|2167.03|2164.03|2166.92|2163.92|0
1735579550000|2024-12-30 17:25:50|2167.01|2164.01|2166.98|2163.98|2167.01|2164.01|2166.98|2163.98|0
1735579560000|2024-12-30 17:26:00|2166.95|2163.95|2167.09|2164.09|2167.09|2164.09|2166.94|2163.94|0
1735579570000|2024-12-30 17:26:10|2167.17|2164.17|2167.43|2164.43|2167.44|2164.44|2167.17|2164.17|0
1735579580000|2024-12-30 17:26:20|2167.45|2164.45|2167.49|2164.49|2167.52|2164.52|2167.45|2164.45|0
1735579590000|2024-12-30 17:26:30|2167.34|2164.34|2167.36|2164.36|2167.36|2164.36|2167.34|2164.34|0
1735579600000|2024-12-30 17:26:40|2167.31|2164.31|2166.83|2163.83|2167.31|2164.31|2166.83|2163.83|0
1735579610000|2024-12-30 17:26:50|2166.78|2163.78|2166.28|2163.28|2166.78|2163.78|2166.26|2163.26|0
1735579620000|2024-12-30 17:27:00|2166.29|2163.29|2166.26|2163.26|2166.42|2163.42|2166.26|2163.26|0
1735579630000|2024-12-30 17:27:10|2166.2|2163.2|2165.92|2162.92|2166.22|2163.22|2165.92|2162.92|0
1735579640000|2024-12-30 17:27:20|2165.99|2162.99|2166.8|2163.8|2166.8|2163.8|2165.93|2162.93|0
1735579650000|2024-12-30 17:27:30|2166.83|2163.83|2166.97|2163.97|2166.97|2163.97|2166.75|2163.75|0
1735579660000|2024-12-30 17:27:40|2167.07|2164.07|2167.24|2164.24|2167.24|2164.24|2167.07|2164.07|0
1735579670000|2024-12-30 17:27:50|2167.2|2164.2|2167.36|2164.36|2167.38|2164.38|2167.2|2164.2|0
1735579680000|2024-12-30 17:28:00|2167.38|2164.38|2167.52|2164.52|2167.52|2164.52|2167.33|2164.33|0
1735579690000|2024-12-30 17:28:10|2167.53|2164.53|2167.42|2164.42|2167.53|2164.53|2167.33|2164.33|0
1735579700000|2024-12-30 17:28:20|2167.71|2164.71|2167.86|2164.86|2167.86|2164.86|2167.71|2164.71|0
1735579710000|2024-12-30 17:28:30|2167.88|2164.88|2167.79|2164.79|2167.88|2164.88|2167.78|2164.78|0
1735579720000|2024-12-30 17:28:40|2167.85|2164.85|2167.91|2164.91|2167.91|2164.91|2167.81|2164.81|0
1735579730000|2024-12-30 17:28:50|2168.17|2165.17|2168.62|2165.62|2168.62|2165.62|2168.17|2165.17|0
1735579740000|2024-12-30 17:29:00|2168.36|2165.36|2168.35|2165.35|2168.46|2165.46|2168.35|2165.35|0
1735579750000|2024-12-30 17:29:10|2168.3|2165.3|2168.29|2165.29|2168.35|2165.35|2168.25|2165.25|0
1735579760000|2024-12-30 17:29:20|2168.31|2165.31|2168.14|2165.14|2168.32|2165.32|2168.14|2165.14|0
1735579770000|2024-12-30 17:29:30|2168.24|2165.24|2168.47|2165.47|2168.48|2165.48|2168.24|2165.24|0
1735579780000|2024-12-30 17:29:40|2168.5|2165.5|2168.61|2165.61|2168.62|2165.62|2168.49|2165.49|0
1735579790000|2024-12-30 17:29:50|2168.55|2165.55|2168.66|2165.66|2168.66|2165.66|2168.5|2165.5|0
1735579800000|2024-12-30 17:30:00|2168.47|2165.47|2168.73|2165.73|2168.73|2165.73|2168.47|2165.47|0
1735579810000|2024-12-30 17:30:10|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.04|2165.04|0
1735579820000|2024-12-30 17:30:20|2168.43|2165.43|2168.39|2165.39|2168.43|2165.43|2168.33|2165.33|0
1735579830000|2024-12-30 17:30:30|2168.34|2165.34|2168.4|2165.4|2168.47|2165.47|2168.33|2165.33|0
1735579840000|2024-12-30 17:30:40|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735579850000|2024-12-30 17:30:50|2168.25|2165.25|2167.9|2164.9|2168.25|2165.25|2167.85|2164.85|0
1735579860000|2024-12-30 17:31:00|2167.83|2164.83|2167.85|2164.85|2167.85|2164.85|2167.78|2164.78|0
1735579870000|2024-12-30 17:31:10|2167.89|2164.89|2167.97|2164.97|2167.97|2164.97|2167.89|2164.89|0
1735579880000|2024-12-30 17:31:20|2168.12|2165.12|2168.13|2165.13|2168.14|2165.14|2168.01|2165.01|0
1735579890000|2024-12-30 17:31:30|2168.19|2165.19|2168.29|2165.29|2168.29|2165.29|2168.19|2165.19|0
1735579900000|2024-12-30 17:31:40|2168.37|2165.37|2169.02|2166.02|2169.02|2166.02|2168.37|2165.37|0
1735579910000|2024-12-30 17:31:50|2169.04|2166.04|2169.85|2166.85|2169.91|2166.91|2169.04|2166.04|0
1735579920000|2024-12-30 17:32:00|2169.87|2166.87|2169.57|2166.57|2169.87|2166.87|2169.57|2166.57|0
1735579930000|2024-12-30 17:32:10|2169.49|2166.49|2169.46|2166.46|2169.59|2166.59|2169.42|2166.42|0
1735579940000|2024-12-30 17:32:20|2169.67|2166.67|2169.68|2166.68|2169.7|2166.7|2169.65|2166.65|0
1735579950000|2024-12-30 17:32:30|2169.69|2166.69|2170.12|2167.12|2170.2|2167.2|2169.69|2166.69|0
1735579960000|2024-12-30 17:32:40|2170.15|2167.15|2170.35|2167.35|2170.35|2167.35|2170.15|2167.15|0
1735579970000|2024-12-30 17:32:50|2170.4|2167.4|2170.54|2167.54|2170.58|2167.58|2170.4|2167.4|0
1735579980000|2024-12-30 17:33:00|2170.55|2167.55|2170.44|2167.44|2170.55|2167.55|2170.43|2167.43|0
1735579990000|2024-12-30 17:33:10|2170.39|2167.39|2170.12|2167.12|2170.47|2167.47|2170.12|2167.12|0
1735580000000|2024-12-30 17:33:20|2170.11|2167.11|2169.77|2166.77|2170.11|2167.11|2169.69|2166.69|0
1735580010000|2024-12-30 17:33:30|2169.68|2166.68|2168.68|2165.68|2169.69|2166.69|2168.66|2165.66|0
1735580020000|2024-12-30 17:33:40|2168.69|2165.69|2168.8|2165.8|2168.8|2165.8|2168.62|2165.62|0
1735580030000|2024-12-30 17:33:50|2168.86|2165.86|2168.97|2165.97|2168.97|2165.97|2168.77|2165.77|0
1735580040000|2024-12-30 17:34:00|2168.96|2165.96|2168.98|2165.98|2168.98|2165.98|2168.95|2165.95|0
1735580050000|2024-12-30 17:34:10|2169|2166|2168.91|2165.91|2169.08|2166.08|2168.88|2165.88|0
1735580060000|2024-12-30 17:34:20|2168.82|2165.82|2169.19|2166.19|2169.19|2166.19|2168.82|2165.82|0
1735580070000|2024-12-30 17:34:30|2169.13|2166.13|2169.45|2166.45|2169.45|2166.45|2169.13|2166.13|0
1735580080000|2024-12-30 17:34:40|2169.56|2166.56|2170.28|2167.28|2170.28|2167.28|2169.56|2166.56|0
1735580090000|2024-12-30 17:34:50|2170.26|2167.26|2170.58|2167.58|2170.58|2167.58|2170.26|2167.26|0
1735580100000|2024-12-30 17:35:00|2170.54|2167.54|2170.49|2167.49|2170.54|2167.54|2170.44|2167.44|0
1735580110000|2024-12-30 17:35:10|2170.47|2167.47|2170.5|2167.5|2170.58|2167.58|2170.35|2167.35|0
1735580120000|2024-12-30 17:35:20|2170.48|2167.48|2170.28|2167.28|2170.48|2167.48|2170.28|2167.28|0
1735580130000|2024-12-30 17:35:30|2170.31|2167.31|2170.4|2167.4|2170.4|2167.4|2170.31|2167.31|0
1735580140000|2024-12-30 17:35:40|2170.47|2167.47|2170.64|2167.64|2170.78|2167.78|2170.47|2167.47|0
1735580150000|2024-12-30 17:35:50|2170.65|2167.65|2170.46|2167.46|2170.65|2167.65|2170.46|2167.46|0
1735580160000|2024-12-30 17:36:00|2170.41|2167.41|2169.48|2166.48|2170.41|2167.41|2169.48|2166.48|0
1735580170000|2024-12-30 17:36:10|2169.19|2166.19|2169.29|2166.29|2169.42|2166.42|2169.15|2166.15|0
1735580180000|2024-12-30 17:36:20|2169.3|2166.3|2168.94|2165.94|2169.3|2166.3|2168.94|2165.94|0
1735580190000|2024-12-30 17:36:30|2168.9|2165.9|2168.45|2165.45|2168.96|2165.96|2168.45|2165.45|0
1735580200000|2024-12-30 17:36:40|2168.35|2165.35|2168.39|2165.39|2168.4|2165.4|2168.33|2165.33|0
1735580210000|2024-12-30 17:36:50|2168.4|2165.4|2168.54|2165.54|2168.54|2165.54|2168.4|2165.4|0
1735580220000|2024-12-30 17:37:00|2168.51|2165.51|2168.62|2165.62|2168.63|2165.63|2168.39|2165.39|0
1735580230000|2024-12-30 17:37:10|2168.64|2165.64|2168.55|2165.55|2168.66|2165.66|2168.48|2165.48|0
1735580240000|2024-12-30 17:37:20|2168.57|2165.57|2168.67|2165.67|2168.67|2165.67|2168.56|2165.56|0
1735580250000|2024-12-30 17:37:30|2168.68|2165.68|2168.68|2165.68|2168.78|2165.78|2168.67|2165.67|0
1735580260000|2024-12-30 17:37:40|2168.73|2165.73|2168.87|2165.87|2168.88|2165.88|2168.73|2165.73|0
1735580270000|2024-12-30 17:37:50|2168.81|2165.81|2168.88|2165.88|2168.88|2165.88|2168.81|2165.81|0
1735580280000|2024-12-30 17:38:00|2168.91|2165.91|2169.08|2166.08|2169.08|2166.08|2168.91|2165.91|0
1735580290000|2024-12-30 17:38:10|2169.09|2166.09|2168.95|2165.95|2169.09|2166.09|2168.92|2165.92|0
1735580300000|2024-12-30 17:38:20|2168.94|2165.94|2169.08|2166.08|2169.08|2166.08|2168.89|2165.89|0
1735580310000|2024-12-30 17:38:30|2169.14|2166.14|2169.04|2166.04|2169.34|2166.34|2169.04|2166.04|0
1735580320000|2024-12-30 17:38:40|2169.06|2166.06|2169|2166|2169.06|2166.06|2169|2166|0
1735580330000|2024-12-30 17:38:50|2168.97|2165.97|2168.46|2165.46|2168.97|2165.97|2168.46|2165.46|0
1735580340000|2024-12-30 17:39:00|2168.48|2165.48|2168.55|2165.55|2168.55|2165.55|2168.48|2165.48|0
1735580350000|2024-12-30 17:39:10|2168.62|2165.62|2168.95|2165.95|2169.01|2166.01|2168.62|2165.62|0
1735580360000|2024-12-30 17:39:20|2168.97|2165.97|2168.72|2165.72|2168.97|2165.97|2168.72|2165.72|0
1735580370000|2024-12-30 17:39:30|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.34|2165.34|0
1735580380000|2024-12-30 17:39:40|2168.27|2165.27|2168.15|2165.15|2168.33|2165.33|2168.12|2165.12|0
1735580390000|2024-12-30 17:39:50|2168.03|2165.03|2168.15|2165.15|2168.15|2165.15|2167.97|2164.97|0
1735580400000|2024-12-30 17:40:00|2168.22|2165.22|2168.45|2165.45|2168.46|2165.46|2168.22|2165.22|0
1735580410000|2024-12-30 17:40:10|2168.3|2165.3|2168.43|2165.43|2168.47|2165.47|2168.28|2165.28|0
1735580420000|2024-12-30 17:40:20|2168.44|2165.44|2168.3|2165.3|2168.44|2165.44|2168.3|2165.3|0
1735580430000|2024-12-30 17:40:30|2168.29|2165.29|2168.38|2165.38|2168.39|2165.39|2168.29|2165.29|0
1735580440000|2024-12-30 17:40:40|2168.34|2165.34|2168.61|2165.61|2168.61|2165.61|2168.34|2165.34|0
1735580450000|2024-12-30 17:40:50|2168.62|2165.62|2168.69|2165.69|2168.69|2165.69|2168.62|2165.62|0
1735580460000|2024-12-30 17:41:00|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|0
1735580470000|2024-12-30 17:41:10|2168.7|2165.7|2168.57|2165.57|2168.7|2165.7|2168.57|2165.57|0
1735580480000|2024-12-30 17:41:20|2168.51|2165.51|2169.05|2166.05|2169.05|2166.05|2168.51|2165.51|0
1735580490000|2024-12-30 17:41:30|2169.03|2166.03|2168.92|2165.92|2169.03|2166.03|2168.88|2165.88|0
1735580500000|2024-12-30 17:41:40|2168.89|2165.89|2168.89|2165.89|2168.89|2165.89|2168.86|2165.86|0
1735580510000|2024-12-30 17:41:50|2168.74|2165.74|2168.85|2165.85|2168.85|2165.85|2168.69|2165.69|0
1735580520000|2024-12-30 17:42:00|2168.84|2165.84|2168.79|2165.79|2168.85|2165.85|2168.79|2165.79|0
1735580530000|2024-12-30 17:42:10|2168.77|2165.77|2168.69|2165.69|2168.77|2165.77|2168.63|2165.63|0
1735580540000|2024-12-30 17:42:20|2168.65|2165.65|2168.8|2165.8|2168.8|2165.8|2168.58|2165.58|0
1735580550000|2024-12-30 17:42:30|2168.84|2165.84|2168.83|2165.83|2168.84|2165.84|2168.78|2165.78|0
1735580560000|2024-12-30 17:42:40|2168.81|2165.81|2168.49|2165.49|2168.81|2165.81|2168.49|2165.49|0
1735580570000|2024-12-30 17:42:50|2168.51|2165.51|2168.54|2165.54|2168.59|2165.59|2168.51|2165.51|0
1735580580000|2024-12-30 17:43:00|2168.62|2165.62|2168.86|2165.86|2168.86|2165.86|2168.58|2165.58|0
1735580590000|2024-12-30 17:43:10|2168.89|2165.89|2169.09|2166.09|2169.09|2166.09|2168.88|2165.88|0
1735580600000|2024-12-30 17:43:20|2169.13|2166.13|2168.98|2165.98|2169.13|2166.13|2168.98|2165.98|0
1735580610000|2024-12-30 17:43:30|2169.22|2166.22|2169.44|2166.44|2169.46|2166.46|2169.22|2166.22|0
1735580620000|2024-12-30 17:43:40|2169.46|2166.46|2169.61|2166.61|2169.62|2166.62|2169.45|2166.45|0
1735580630000|2024-12-30 17:43:50|2169.65|2166.65|2169.8|2166.8|2169.81|2166.81|2169.6|2166.6|0
1735580640000|2024-12-30 17:44:00|2169.81|2166.81|2170.25|2167.25|2170.25|2167.25|2169.81|2166.81|0
1735580650000|2024-12-30 17:44:10|2170.24|2167.24|2170.78|2167.78|2170.83|2167.83|2170.24|2167.24|0
1735580660000|2024-12-30 17:44:20|2170.86|2167.86|2170.78|2167.78|2170.86|2167.86|2170.73|2167.73|0
1735580670000|2024-12-30 17:44:30|2170.79|2167.79|2170.83|2167.83|2170.83|2167.83|2170.6|2167.6|0
1735580680000|2024-12-30 17:44:40|2170.87|2167.87|2171.06|2168.06|2171.06|2168.06|2170.81|2167.81|0
1735580690000|2024-12-30 17:44:50|2171.16|2168.16|2171.26|2168.26|2171.31|2168.31|2171.16|2168.16|0
1735580700000|2024-12-30 17:45:00|2171.29|2168.29|2171.55|2168.55|2171.71|2168.71|2171.29|2168.29|0
1735580710000|2024-12-30 17:45:10|2171.58|2168.58|2171.54|2168.54|2171.58|2168.58|2171.54|2168.54|0
1735580720000|2024-12-30 17:45:20|2171.58|2168.58|2171.42|2168.42|2171.58|2168.58|2171.42|2168.42|0
1735580730000|2024-12-30 17:45:30|2171.43|2168.43|2171.35|2168.35|2171.43|2168.43|2171.29|2168.29|0
1735580740000|2024-12-30 17:45:40|2171.3|2168.3|2171.48|2168.48|2171.51|2168.51|2171.3|2168.3|0
1735580750000|2024-12-30 17:45:50|2171.56|2168.56|2171.37|2168.37|2171.57|2168.57|2171.31|2168.31|0
1735580760000|2024-12-30 17:46:00|2171.59|2168.59|2171.62|2168.62|2171.62|2168.62|2171.57|2168.57|0
1735580770000|2024-12-30 17:46:10|2171.66|2168.66|2171.96|2168.96|2172.07|2169.07|2171.66|2168.66|0
1735580780000|2024-12-30 17:46:20|2172.16|2169.16|2172.11|2169.11|2172.16|2169.16|2172.09|2169.09|0
1735580790000|2024-12-30 17:46:30|2172.13|2169.13|2172.22|2169.22|2172.22|2169.22|2172.1|2169.1|0
1735580800000|2024-12-30 17:46:40|2172.17|2169.17|2172.77|2169.77|2172.77|2169.77|2172.17|2169.17|0
1735580810000|2024-12-30 17:46:50|2172.78|2169.78|2172.65|2169.65|2172.78|2169.78|2172.62|2169.62|0
1735580820000|2024-12-30 17:47:00|2172.62|2169.62|2172.59|2169.59|2172.62|2169.62|2172.54|2169.54|0
1735580830000|2024-12-30 17:47:10|2172.53|2169.53|2172.71|2169.71|2172.71|2169.71|2172.53|2169.53|0
1735580840000|2024-12-30 17:47:20|2172.84|2169.84|2172.85|2169.85|2172.87|2169.87|2172.82|2169.82|0
1735580850000|2024-12-30 17:47:30|2172.88|2169.88|2173.43|2170.43|2173.43|2170.43|2172.88|2169.88|0
1735580860000|2024-12-30 17:47:40|2173.47|2170.47|2174.23|2171.23|2174.23|2171.23|2173.46|2170.46|0
1735580870000|2024-12-30 17:47:50|2174.24|2171.24|2174.3|2171.3|2174.39|2171.39|2174.24|2171.24|0
1735580880000|2024-12-30 17:48:00|2174.41|2171.41|2174.3|2171.3|2174.41|2171.41|2174.23|2171.23|0
1735580890000|2024-12-30 17:48:10|2174.5|2171.5|2174.62|2171.62|2174.62|2171.62|2174.49|2171.49|0
1735580900000|2024-12-30 17:48:20|2174.72|2171.72|2175|2172|2175|2172|2174.72|2171.72|0
1735580910000|2024-12-30 17:48:30|2175.21|2172.21|2175.16|2172.16|2175.21|2172.21|2175.13|2172.13|0
1735580920000|2024-12-30 17:48:40|2175.3|2172.3|2175.24|2172.24|2175.36|2172.36|2175.23|2172.23|0
1735580930000|2024-12-30 17:48:50|2175.25|2172.25|2175.31|2172.31|2175.32|2172.32|2175.25|2172.25|0
1735580940000|2024-12-30 17:49:00|2175.36|2172.36|2175.86|2172.86|2175.86|2172.86|2175.36|2172.36|0
1735580950000|2024-12-30 17:49:10|2175.84|2172.84|2175.22|2172.22|2175.84|2172.84|2175.22|2172.22|0
1735580960000|2024-12-30 17:49:20|2175.24|2172.24|2175.25|2172.25|2175.29|2172.29|2175.24|2172.24|0
1735580970000|2024-12-30 17:49:30|2175.19|2172.19|2175.28|2172.28|2175.29|2172.29|2175.19|2172.19|0
1735580980000|2024-12-30 17:49:40|2175.32|2172.32|2175.44|2172.44|2175.44|2172.44|2175.32|2172.32|0
1735580990000|2024-12-30 17:49:50|2175.42|2172.42|2175.42|2172.42|2175.51|2172.51|2175.42|2172.42|0
1735581000000|2024-12-30 17:50:00|2175.4|2172.4|2175.22|2172.22|2175.4|2172.4|2175.19|2172.19|0
1735581010000|2024-12-30 17:50:10|2175.25|2172.25|2175.06|2172.06|2175.25|2172.25|2175.05|2172.05|0
1735581020000|2024-12-30 17:50:20|2175.1|2172.1|2175.27|2172.27|2175.28|2172.28|2175.1|2172.1|0
1735581030000|2024-12-30 17:50:30|2175.34|2172.34|2175.2|2172.2|2175.35|2172.35|2175.19|2172.19|0
1735581040000|2024-12-30 17:50:40|2175.21|2172.21|2175.02|2172.02|2175.21|2172.21|2175.02|2172.02|0
1735581050000|2024-12-30 17:50:50|2175|2172|2174.74|2171.74|2175.02|2172.02|2174.74|2171.74|0
1735581060000|2024-12-30 17:51:00|2174.85|2171.85|2174.91|2171.91|2174.95|2171.95|2174.85|2171.85|0
1735581070000|2024-12-30 17:51:10|2174.93|2171.93|2175.48|2172.48|2175.48|2172.48|2174.93|2171.93|0
1735581080000|2024-12-30 17:51:20|2175.51|2172.51|2175.41|2172.41|2175.51|2172.51|2175.41|2172.41|0
1735581090000|2024-12-30 17:51:30|2175.38|2172.38|2175.18|2172.18|2175.38|2172.38|2175.11|2172.11|0
1735581100000|2024-12-30 17:51:40|2175.24|2172.24|2175.22|2172.22|2175.28|2172.28|2175.19|2172.19|0
1735581110000|2024-12-30 17:51:50|2175.21|2172.21|2175.33|2172.33|2175.33|2172.33|2175.21|2172.21|0
1735581120000|2024-12-30 17:52:00|2175.29|2172.29|2175.16|2172.16|2175.29|2172.29|2175.15|2172.15|0
1735581130000|2024-12-30 17:52:10|2175.18|2172.18|2174.59|2171.59|2175.18|2172.18|2174.59|2171.59|0
1735581140000|2024-12-30 17:52:20|2174.19|2171.19|2174.13|2171.13|2174.19|2171.19|2174|2171|0
1735581150000|2024-12-30 17:52:30|2174.19|2171.19|2174.17|2171.17|2174.22|2171.22|2174.17|2171.17|0
1735581160000|2024-12-30 17:52:40|2174.29|2171.29|2174.37|2171.37|2174.37|2171.37|2174.26|2171.26|0
1735581170000|2024-12-30 17:52:50|2174.45|2171.45|2174.34|2171.34|2174.45|2171.45|2174.33|2171.33|0
1735581180000|2024-12-30 17:53:00|2174.35|2171.35|2174.39|2171.39|2174.44|2171.44|2174.33|2171.33|0
1735581190000|2024-12-30 17:53:10|2174.42|2171.42|2174.78|2171.78|2174.78|2171.78|2174.42|2171.42|0
1735581200000|2024-12-30 17:53:20|2174.81|2171.81|2174.89|2171.89|2174.89|2171.89|2174.78|2171.78|0
1735581210000|2024-12-30 17:53:30|2174.88|2171.88|2174.92|2171.92|2174.92|2171.92|2174.79|2171.79|0
1735581220000|2024-12-30 17:53:40|2174.91|2171.91|2174.9|2171.9|2174.94|2171.94|2174.78|2171.78|0
1735581230000|2024-12-30 17:53:50|2175.01|2172.01|2174.82|2171.82|2175.01|2172.01|2174.79|2171.79|0
1735581240000|2024-12-30 17:54:00|2174.76|2171.76|2174.75|2171.75|2174.77|2171.77|2174.69|2171.69|0
1735581250000|2024-12-30 17:54:10|2174.81|2171.81|2174.62|2171.62|2174.81|2171.81|2174.62|2171.62|0
1735581260000|2024-12-30 17:54:20|2174.78|2171.78|2173.8|2170.8|2174.78|2171.78|2173.79|2170.79|0
1735581270000|2024-12-30 17:54:30|2173.76|2170.76|2173.03|2170.03|2173.76|2170.76|2173.03|2170.03|0
1735581280000|2024-12-30 17:54:40|2173.02|2170.02|2172.66|2169.66|2173.02|2170.02|2172.57|2169.57|0
1735581290000|2024-12-30 17:54:50|2172.51|2169.51|2172.11|2169.11|2172.51|2169.51|2172.11|2169.11|0
1735581300000|2024-12-30 17:55:00|2172.06|2169.06|2172.05|2169.05|2172.06|2169.06|2171.87|2168.87|0
1735581310000|2024-12-30 17:55:10|2172.03|2169.03|2171.62|2168.62|2172.06|2169.06|2171.62|2168.62|0
1735581320000|2024-12-30 17:55:20|2171.56|2168.56|2171.45|2168.45|2171.56|2168.56|2171.42|2168.42|0
1735581330000|2024-12-30 17:55:30|2171.33|2168.33|2171.56|2168.56|2171.56|2168.56|2171.23|2168.23|0
1735581340000|2024-12-30 17:55:40|2171.54|2168.54|2171.67|2168.67|2171.67|2168.67|2171.54|2168.54|0
1735581350000|2024-12-30 17:55:50|2171.73|2168.73|2171.66|2168.66|2171.73|2168.73|2171.66|2168.66|0
1735581360000|2024-12-30 17:56:00|2171.63|2168.63|2171.41|2168.41|2171.63|2168.63|2171.41|2168.41|0
1735581370000|2024-12-30 17:56:10|2171.42|2168.42|2170.75|2167.75|2171.42|2168.42|2170.75|2167.75|0
1735581380000|2024-12-30 17:56:20|2170.78|2167.78|2170.46|2167.46|2170.78|2167.78|2170.42|2167.42|0
1735581390000|2024-12-30 17:56:30|2170.49|2167.49|2169.97|2166.97|2170.52|2167.52|2169.96|2166.96|0
1735581400000|2024-12-30 17:56:40|2169.96|2166.96|2169.01|2166.01|2169.97|2166.97|2168.95|2165.95|0
1735581410000|2024-12-30 17:56:50|2169.06|2166.06|2168.79|2165.79|2169.06|2166.06|2168.79|2165.79|0
1735581420000|2024-12-30 17:57:00|2168.7|2165.7|2168.88|2165.88|2169.01|2166.01|2168.63|2165.63|0
1735581430000|2024-12-30 17:57:10|2168.8|2165.8|2168.19|2165.19|2168.8|2165.8|2168.13|2165.13|0
1735581440000|2024-12-30 17:57:20|2168.22|2165.22|2168.74|2165.74|2168.74|2165.74|2168.22|2165.22|0
1735581450000|2024-12-30 17:57:30|2168.72|2165.72|2168.75|2165.75|2168.75|2165.75|2168.65|2165.65|0
1735581460000|2024-12-30 17:57:40|2168.72|2165.72|2168.7|2165.7|2168.72|2165.72|2168.67|2165.67|0
1735581470000|2024-12-30 17:57:50|2168.86|2165.86|2168.81|2165.81|2168.86|2165.86|2168.81|2165.81|0
1735581480000|2024-12-30 17:58:00|2168.85|2165.85|2168.85|2165.85|2168.97|2165.97|2168.85|2165.85|0
1735581490000|2024-12-30 17:58:10|2168.94|2165.94|2169.36|2166.36|2169.36|2166.36|2168.94|2165.94|0
1735581500000|2024-12-30 17:58:20|2169.38|2166.38|2169.47|2166.47|2169.47|2166.47|2169.38|2166.38|0
1735581520000|2024-12-30 17:58:40|2169.57|2166.57|2169.76|2166.76|2169.76|2166.76|2169.57|2166.57|0
1735581530000|2024-12-30 17:58:50|2170.01|2167.01|2171.55|2168.55|2171.55|2168.55|2170.01|2167.01|0
1735581540000|2024-12-30 17:59:00|2171.56|2168.56|2171.71|2168.71|2171.71|2168.71|2171.56|2168.56|0
1735581550000|2024-12-30 17:59:10|2171.9|2168.9|2173.4|2170.4|2173.4|2170.4|2171.9|2168.9|0
1735581560000|2024-12-30 17:59:20|2173.49|2170.49|2174.27|2171.27|2174.29|2171.29|2173.49|2170.49|0
1735581570000|2024-12-30 17:59:30|2174.35|2171.35|2175.09|2172.09|2175.09|2172.09|2174.35|2171.35|0
1735581580000|2024-12-30 17:59:40|2175.29|2172.29|2175.6|2172.6|2175.6|2172.6|2175.29|2172.29|0
1735581590000|2024-12-30 17:59:50|2175.59|2172.59|2175.47|2172.47|2175.6|2172.6|2175.47|2172.47|0
1735581600000|2024-12-30 18:00:00|2175.33|2172.33|2174.94|2171.94|2175.33|2172.33|2174.83|2171.83|0
1735581610000|2024-12-30 18:00:10|2174.88|2171.88|2174.82|2171.82|2175.06|2172.06|2174.81|2171.81|0
1735581620000|2024-12-30 18:00:20|2174.83|2171.83|2174.92|2171.92|2174.92|2171.92|2174.83|2171.83|0
1735581630000|2024-12-30 18:00:30|2174.85|2171.85|2174.89|2171.89|2174.89|2171.89|2174.85|2171.85|0
1735581640000|2024-12-30 18:00:40|2174.58|2171.58|2173.49|2170.49|2174.58|2171.58|2173.49|2170.49|0
1735581650000|2024-12-30 18:00:50|2173.01|2170.01|2172.45|2169.45|2173.01|2170.01|2172.45|2169.45|0
1735581660000|2024-12-30 18:01:00|2171.98|2168.98|2172.08|2169.08|2172.08|2169.08|2171.93|2168.93|0
1735581670000|2024-12-30 18:01:10|2172.12|2169.12|2171.9|2168.9|2172.12|2169.12|2171.87|2168.87|0
1735581680000|2024-12-30 18:01:20|2171.91|2168.91|2171.89|2168.89|2171.95|2168.95|2171.89|2168.89|0
1735581690000|2024-12-30 18:01:30|2171.9|2168.9|2171.97|2168.97|2171.97|2168.97|2171.86|2168.86|0
1735581700000|2024-12-30 18:01:40|2171.98|2168.98|2171.71|2168.71|2171.98|2168.98|2171.71|2168.71|0
1735581710000|2024-12-30 18:01:50|2171.79|2168.79|2171.87|2168.87|2171.92|2168.92|2171.77|2168.77|0
1735581720000|2024-12-30 18:02:00|2171.98|2168.98|2171.46|2168.46|2171.98|2168.98|2171.45|2168.45|0
1735581730000|2024-12-30 18:02:10|2171.43|2168.43|2171.19|2168.19|2171.49|2168.49|2171.19|2168.19|0
1735581740000|2024-12-30 18:02:20|2171.11|2168.11|2171.49|2168.49|2171.49|2168.49|2171.11|2168.11|0
1735581750000|2024-12-30 18:02:30|2171.75|2168.75|2171.67|2168.67|2171.75|2168.75|2171.61|2168.61|0
1735581760000|2024-12-30 18:02:40|2171.7|2168.7|2171.29|2168.29|2171.7|2168.7|2171.29|2168.29|0
1735581770000|2024-12-30 18:02:50|2171.21|2168.21|2170.74|2167.74|2171.21|2168.21|2170.7|2167.7|0
1735581780000|2024-12-30 18:03:00|2170.52|2167.52|2169.93|2166.93|2170.54|2167.54|2169.8|2166.8|0
1735581790000|2024-12-30 18:03:10|2170|2167|2169.94|2166.94|2170.03|2167.03|2169.94|2166.94|0
1735581800000|2024-12-30 18:03:20|2169.93|2166.93|2169.92|2166.92|2169.93|2166.93|2169.89|2166.89|0
1735581810000|2024-12-30 18:03:30|2169.94|2166.94|2170.31|2167.31|2170.36|2167.36|2169.94|2166.94|0
1735581820000|2024-12-30 18:03:40|2170.47|2167.47|2170.47|2167.47|2170.58|2167.58|2170.47|2167.47|0
1735581830000|2024-12-30 18:03:50|2170.4|2167.4|2170.11|2167.11|2170.4|2167.4|2170.11|2167.11|0
1735581840000|2024-12-30 18:04:00|2170.04|2167.04|2169.68|2166.68|2170.04|2167.04|2169.68|2166.68|0
1735581850000|2024-12-30 18:04:10|2169.79|2166.79|2169.86|2166.86|2169.93|2166.93|2169.79|2166.79|0
1735581860000|2024-12-30 18:04:20|2169.89|2166.89|2169.95|2166.95|2170.01|2167.01|2169.89|2166.89|0
1735581870000|2024-12-30 18:04:30|2169.96|2166.96|2169.98|2166.98|2169.98|2166.98|2169.96|2166.96|0
1735581880000|2024-12-30 18:04:40|2169.97|2166.97|2169.84|2166.84|2170.24|2167.24|2169.84|2166.84|0
1735581890000|2024-12-30 18:04:50|2169.32|2166.32|2169.38|2166.38|2169.38|2166.38|2169.3|2166.3|0
1735581900000|2024-12-30 18:05:00|2169.39|2166.39|2169.74|2166.74|2169.74|2166.74|2169.36|2166.36|0
1735581910000|2024-12-30 18:05:10|2169.71|2166.71|2169.72|2166.72|2169.74|2166.74|2169.71|2166.71|0
1735581920000|2024-12-30 18:05:20|2169.52|2166.52|2169.68|2166.68|2169.68|2166.68|2169.52|2166.52|0
1735581930000|2024-12-30 18:05:30|2169.82|2166.82|2169.91|2166.91|2169.91|2166.91|2169.81|2166.81|0
1735581940000|2024-12-30 18:05:40|2170.12|2167.12|2169.89|2166.89|2170.12|2167.12|2169.85|2166.85|0
1735581950000|2024-12-30 18:05:50|2169.93|2166.93|2170.04|2167.04|2170.04|2167.04|2169.84|2166.84|0
1735581960000|2024-12-30 18:06:00|2169.99|2166.99|2169.6|2166.6|2169.99|2166.99|2169.59|2166.59|0
1735581970000|2024-12-30 18:06:10|2169.27|2166.27|2168.01|2165.01|2169.27|2166.27|2168.01|2165.01|0
1735581980000|2024-12-30 18:06:20|2167.99|2164.99|2168.95|2165.95|2168.98|2165.98|2167.9|2164.9|0
1735581990000|2024-12-30 18:06:30|2169.18|2166.18|2169.38|2166.38|2169.38|2166.38|2169.18|2166.18|0
1735582000000|2024-12-30 18:06:40|2169.36|2166.36|2169.44|2166.44|2169.44|2166.44|2169.3|2166.3|0
1735582010000|2024-12-30 18:06:50|2169.48|2166.48|2169.28|2166.28|2169.7|2166.7|2169.28|2166.28|0
1735582020000|2024-12-30 18:07:00|2169.31|2166.31|2169.58|2166.58|2169.59|2166.59|2169.31|2166.31|0
1735582030000|2024-12-30 18:07:10|2169.5|2166.5|2169.62|2166.62|2169.62|2166.62|2169.45|2166.45|0
1735582040000|2024-12-30 18:07:20|2169.58|2166.58|2169.68|2166.68|2169.68|2166.68|2169.4|2166.4|0
1735582050000|2024-12-30 18:07:30|2169.66|2166.66|2169.97|2166.97|2169.97|2166.97|2169.51|2166.51|0
1735582060000|2024-12-30 18:07:40|2170.05|2167.05|2170.24|2167.24|2170.24|2167.24|2170.05|2167.05|0
1735582070000|2024-12-30 18:07:50|2170.71|2167.71|2171.22|2168.22|2171.22|2168.22|2170.71|2167.71|0
1735582080000|2024-12-30 18:08:00|2171.24|2168.24|2170.94|2167.94|2171.29|2168.29|2170.94|2167.94|0
1735582090000|2024-12-30 18:08:10|2170.91|2167.91|2170.94|2167.94|2170.94|2167.94|2170.8|2167.8|0
1735582100000|2024-12-30 18:08:20|2171.27|2168.27|2171.93|2168.93|2171.93|2168.93|2171.27|2168.27|0
1735582110000|2024-12-30 18:08:30|2171.86|2168.86|2171.66|2168.66|2171.89|2168.89|2171.66|2168.66|0
1735582120000|2024-12-30 18:08:40|2171.68|2168.68|2171.93|2168.93|2171.96|2168.96|2171.68|2168.68|0
1735582130000|2024-12-30 18:08:50|2171.87|2168.87|2171.93|2168.93|2171.94|2168.94|2171.87|2168.87|0
1735582140000|2024-12-30 18:09:00|2171.88|2168.88|2171.68|2168.68|2171.95|2168.95|2171.56|2168.56|0
1735582150000|2024-12-30 18:09:10|2171.62|2168.62|2171.73|2168.73|2171.74|2168.74|2171.62|2168.62|0
1735582160000|2024-12-30 18:09:20|2171.78|2168.78|2171.86|2168.86|2171.89|2168.89|2171.77|2168.77|0
1735582170000|2024-12-30 18:09:30|2171.97|2168.97|2171.99|2168.99|2171.99|2168.99|2171.94|2168.94|0
1735582180000|2024-12-30 18:09:40|2171.98|2168.98|2172.22|2169.22|2172.22|2169.22|2171.96|2168.96|0
1735582190000|2024-12-30 18:09:50|2172.25|2169.25|2172.18|2169.18|2172.25|2169.25|2172.18|2169.18|0
1735582200000|2024-12-30 18:10:00|2172.2|2169.2|2172.26|2169.26|2172.26|2169.26|2172.2|2169.2|0
1735582210000|2024-12-30 18:10:10|2172.35|2169.35|2172.81|2169.81|2172.83|2169.83|2172.35|2169.35|0
1735582220000|2024-12-30 18:10:20|2172.57|2169.57|2173.65|2170.65|2173.65|2170.65|2172.57|2169.57|0
1735582230000|2024-12-30 18:10:30|2173.44|2170.44|2173.26|2170.26|2173.44|2170.44|2173.24|2170.24|0
1735582240000|2024-12-30 18:10:40|2173.2|2170.2|2173.19|2170.19|2173.21|2170.21|2173.19|2170.19|0
1735582250000|2024-12-30 18:10:50|2173.24|2170.24|2173.21|2170.21|2173.26|2170.26|2173.19|2170.19|0
1735582260000|2024-12-30 18:11:00|2173.2|2170.2|2173.33|2170.33|2173.33|2170.33|2173.2|2170.2|0
1735582270000|2024-12-30 18:11:10|2173.27|2170.27|2172.81|2169.81|2173.27|2170.27|2172.77|2169.77|0
1735582280000|2024-12-30 18:11:20|2172.91|2169.91|2172.97|2169.97|2172.97|2169.97|2172.88|2169.88|0
1735582290000|2024-12-30 18:11:30|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|0
1735582300000|2024-12-30 18:11:40|2172.97|2169.97|2173.44|2170.44|2173.44|2170.44|2172.95|2169.95|0
1735582310000|2024-12-30 18:11:50|2173.53|2170.53|2173.72|2170.72|2173.72|2170.72|2173.47|2170.47|0
1735582320000|2024-12-30 18:12:00|2173.71|2170.71|2174.31|2171.31|2174.35|2171.35|2173.71|2170.71|0
1735582330000|2024-12-30 18:12:10|2174.26|2171.26|2174.32|2171.32|2174.32|2171.32|2174.21|2171.21|0
1735582340000|2024-12-30 18:12:20|2174.2|2171.2|2174.06|2171.06|2174.2|2171.2|2174.06|2171.06|0
1735582350000|2024-12-30 18:12:30|2174.01|2171.01|2174.04|2171.04|2174.04|2171.04|2174|2171|0
1735582360000|2024-12-30 18:12:40|2174.07|2171.07|2174.04|2171.04|2174.07|2171.07|2174.02|2171.02|0
1735582370000|2024-12-30 18:12:50|2174.12|2171.12|2174.26|2171.26|2174.29|2171.29|2174.09|2171.09|0
1735582380000|2024-12-30 18:13:00|2174.25|2171.25|2174.52|2171.52|2174.52|2171.52|2174.25|2171.25|0
1735582390000|2024-12-30 18:13:10|2174.55|2171.55|2174.69|2171.69|2174.69|2171.69|2174.55|2171.55|0
1735582400000|2024-12-30 18:13:20|2174.79|2171.79|2174.68|2171.68|2174.81|2171.81|2174.68|2171.68|0
1735582410000|2024-12-30 18:13:30|2174.71|2171.71|2174.72|2171.72|2174.89|2171.89|2174.71|2171.71|0
1735582420000|2024-12-30 18:13:40|2174.76|2171.76|2175.04|2172.04|2175.05|2172.05|2174.76|2171.76|0
1735582430000|2024-12-30 18:13:50|2175.05|2172.05|2175.76|2172.76|2175.76|2172.76|2175.05|2172.05|0
1735582440000|2024-12-30 18:14:00|2175.78|2172.78|2175.75|2172.75|2175.84|2172.84|2175.75|2172.75|0
1735582450000|2024-12-30 18:14:10|2175.73|2172.73|2175.7|2172.7|2175.76|2172.76|2175.69|2172.69|0
1735582460000|2024-12-30 18:14:20|2175.69|2172.69|2176.18|2173.18|2176.18|2173.18|2175.56|2172.56|0
1735582470000|2024-12-30 18:14:30|2176.07|2173.07|2176.05|2173.05|2176.07|2173.07|2176.05|2173.05|0
1735582480000|2024-12-30 18:14:40|2176.09|2173.09|2176.08|2173.08|2176.13|2173.13|2176.08|2173.08|0
1735582490000|2024-12-30 18:14:50|2176.04|2173.04|2176.06|2173.06|2176.06|2173.06|2175.97|2172.97|0
1735582500000|2024-12-30 18:15:00|2176.1|2173.1|2175.99|2172.99|2176.1|2173.1|2175.93|2172.93|0
1735582510000|2024-12-30 18:15:10|2176.1|2173.1|2175.95|2172.95|2176.29|2173.29|2175.95|2172.95|0
1735582520000|2024-12-30 18:15:20|2175.96|2172.96|2175.92|2172.92|2176.09|2173.09|2175.92|2172.92|0
1735582530000|2024-12-30 18:15:30|2175.97|2172.97|2175.98|2172.98|2176.04|2173.04|2175.95|2172.95|0
1735582540000|2024-12-30 18:15:40|2175.89|2172.89|2175.85|2172.85|2175.91|2172.91|2175.85|2172.85|0
1735582550000|2024-12-30 18:15:50|2175.84|2172.84|2176.06|2173.06|2176.09|2173.09|2175.84|2172.84|0
1735582560000|2024-12-30 18:16:00|2176.09|2173.09|2176.97|2173.97|2176.97|2173.97|2176.09|2173.09|0
1735582570000|2024-12-30 18:16:10|2176.95|2173.95|2176.47|2173.47|2176.95|2173.95|2176.47|2173.47|0
1735582580000|2024-12-30 18:16:20|2176.38|2173.38|2176.15|2173.15|2176.38|2173.38|2176.15|2173.15|0
1735582590000|2024-12-30 18:16:30|2176.13|2173.13|2175.71|2172.71|2176.13|2173.13|2175.71|2172.71|0
1735582600000|2024-12-30 18:16:40|2175.75|2172.75|2175.77|2172.77|2175.83|2172.83|2175.69|2172.69|0
1735582610000|2024-12-30 18:16:50|2175.81|2172.81|2175.49|2172.49|2175.81|2172.81|2175.49|2172.49|0
1735582620000|2024-12-30 18:17:00|2175.47|2172.47|2175.59|2172.59|2175.59|2172.59|2175.47|2172.47|0
1735582630000|2024-12-30 18:17:10|2175.6|2172.6|2175.38|2172.38|2175.6|2172.6|2175.38|2172.38|0
1735582640000|2024-12-30 18:17:20|2175.34|2172.34|2174.8|2171.8|2175.34|2172.34|2174.8|2171.8|0
1735582650000|2024-12-30 18:17:30|2174.82|2171.82|2174.95|2171.95|2174.95|2171.95|2174.82|2171.82|0
1735582660000|2024-12-30 18:17:40|2174.93|2171.93|2175.07|2172.07|2175.07|2172.07|2174.93|2171.93|0
1735582670000|2024-12-30 18:17:50|2175.11|2172.11|2174.96|2171.96|2175.14|2172.14|2174.96|2171.96|0
1735582680000|2024-12-30 18:18:00|2174.84|2171.84|2174.96|2171.96|2174.96|2171.96|2174.82|2171.82|0
1735582690000|2024-12-30 18:18:10|2175.01|2172.01|2174.77|2171.77|2175.02|2172.02|2174.77|2171.77|0
1735582700000|2024-12-30 18:18:20|2174.75|2171.75|2174.7|2171.7|2174.75|2171.75|2174.68|2171.68|0
1735582710000|2024-12-30 18:18:30|2174.72|2171.72|2174.76|2171.76|2174.82|2171.82|2174.72|2171.72|0
1735582720000|2024-12-30 18:18:40|2174.78|2171.78|2174.81|2171.81|2174.81|2171.81|2174.78|2171.78|0
1735582730000|2024-12-30 18:18:50|2174.84|2171.84|2174.8|2171.8|2174.84|2171.84|2174.79|2171.79|0
1735582740000|2024-12-30 18:19:00|2174.5|2171.5|2173.73|2170.73|2174.5|2171.5|2173.73|2170.73|0
1735582750000|2024-12-30 18:19:10|2173.71|2170.71|2173.6|2170.6|2173.73|2170.73|2173.6|2170.6|0
1735582760000|2024-12-30 18:19:20|2173.54|2170.54|2173.12|2170.12|2173.54|2170.54|2172.84|2169.84|0
1735582770000|2024-12-30 18:19:30|2173.33|2170.33|2173.48|2170.48|2173.52|2170.52|2173.33|2170.33|0
1735582780000|2024-12-30 18:19:40|2173.49|2170.49|2173.55|2170.55|2173.62|2170.62|2173.49|2170.49|0
1735582790000|2024-12-30 18:19:50|2173.57|2170.57|2173.57|2170.57|2173.58|2170.58|2173.57|2170.57|0
1735582800000|2024-12-30 18:20:00|2173.59|2170.59|2173.54|2170.54|2173.69|2170.69|2173.52|2170.52|0
1735582810000|2024-12-30 18:20:10|2173.56|2170.56|2173.94|2170.94|2173.94|2170.94|2173.56|2170.56|0
1735582820000|2024-12-30 18:20:20|2173.93|2170.93|2173.87|2170.87|2173.94|2170.94|2173.87|2170.87|0
1735582830000|2024-12-30 18:20:30|2173.88|2170.88|2174.15|2171.15|2174.15|2171.15|2173.87|2170.87|0
1735582840000|2024-12-30 18:20:40|2174.12|2171.12|2174.17|2171.17|2174.2|2171.2|2174.06|2171.06|0
1735582850000|2024-12-30 18:20:50|2174.14|2171.14|2174.32|2171.32|2174.32|2171.32|2174.1|2171.1|0
1735582860000|2024-12-30 18:21:00|2174.35|2171.35|2174.15|2171.15|2174.37|2171.37|2174.15|2171.15|0
1735582870000|2024-12-30 18:21:10|2174.16|2171.16|2173.73|2170.73|2174.16|2171.16|2173.73|2170.73|0
1735582880000|2024-12-30 18:21:20|2173.75|2170.75|2173.83|2170.83|2173.84|2170.84|2173.75|2170.75|0
1735582890000|2024-12-30 18:21:30|2173.82|2170.82|2173.92|2170.92|2173.92|2170.92|2173.81|2170.81|0
1735582900000|2024-12-30 18:21:40|2173.87|2170.87|2173.77|2170.77|2173.89|2170.89|2173.77|2170.77|0
1735582910000|2024-12-30 18:21:50|2173.7|2170.7|2173.63|2170.63|2173.7|2170.7|2173.52|2170.52|0
1735582920000|2024-12-30 18:22:00|2173.61|2170.61|2173.65|2170.65|2173.65|2170.65|2173.6|2170.6|0
1735582930000|2024-12-30 18:22:10|2173.59|2170.59|2173.71|2170.71|2173.71|2170.71|2173.54|2170.54|0
1735582940000|2024-12-30 18:22:20|2173.86|2170.86|2173.15|2170.15|2173.86|2170.86|2173.15|2170.15|0
1735582950000|2024-12-30 18:22:30|2173.25|2170.25|2173.15|2170.15|2173.25|2170.25|2173.15|2170.15|0
1735582960000|2024-12-30 18:22:40|2173.22|2170.22|2173.26|2170.26|2173.29|2170.29|2173.22|2170.22|0
1735582970000|2024-12-30 18:22:50|2173.24|2170.24|2173.37|2170.37|2173.37|2170.37|2173.24|2170.24|0
1735582980000|2024-12-30 18:23:00|2173.26|2170.26|2173.4|2170.4|2173.4|2170.4|2173.26|2170.26|0
1735582990000|2024-12-30 18:23:10|2173.36|2170.36|2172.97|2169.97|2173.36|2170.36|2172.97|2169.97|0
1735583000000|2024-12-30 18:23:20|2172.96|2169.96|2172.28|2169.28|2172.96|2169.96|2172.28|2169.28|0
1735583010000|2024-12-30 18:23:30|2171.64|2168.64|2171.72|2168.72|2171.72|2168.72|2171.53|2168.53|0
1735583020000|2024-12-30 18:23:40|2171.69|2168.69|2171.79|2168.79|2171.79|2168.79|2171.69|2168.69|0
1735583030000|2024-12-30 18:23:50|2171.83|2168.83|2171.93|2168.93|2171.95|2168.95|2171.82|2168.82|0
1735583040000|2024-12-30 18:24:00|2171.92|2168.92|2171.73|2168.73|2171.92|2168.92|2171.73|2168.73|0
1735583050000|2024-12-30 18:24:10|2171.43|2168.43|2171.21|2168.21|2171.43|2168.43|2171.18|2168.18|0
1735583060000|2024-12-30 18:24:20|2171.23|2168.23|2171.06|2168.06|2171.23|2168.23|2171.06|2168.06|0
1735583070000|2024-12-30 18:24:30|2171.05|2168.05|2171.09|2168.09|2171.15|2168.15|2171.05|2168.05|0
1735583080000|2024-12-30 18:24:40|2170.95|2167.95|2170.13|2167.13|2170.95|2167.95|2170.13|2167.13|0
1735583090000|2024-12-30 18:24:50|2170.1|2167.1|2170.21|2167.21|2170.21|2167.21|2170.1|2167.1|0
1735583100000|2024-12-30 18:25:00|2170.31|2167.31|2170.17|2167.17|2170.31|2167.31|2170.11|2167.11|0
1735583110000|2024-12-30 18:25:10|2170.12|2167.12|2170.08|2167.08|2170.12|2167.12|2170.05|2167.05|0
1735583120000|2024-12-30 18:25:20|2170.1|2167.1|2170.15|2167.15|2170.18|2167.18|2170.1|2167.1|0
1735583130000|2024-12-30 18:25:30|2170.27|2167.27|2170.28|2167.28|2170.29|2167.29|2170.27|2167.27|0
1735583140000|2024-12-30 18:25:40|2170.45|2167.45|2170.49|2167.49|2170.59|2167.59|2170.45|2167.45|0
1735583150000|2024-12-30 18:25:50|2170.44|2167.44|2170.35|2167.35|2170.47|2167.47|2170.35|2167.35|0
1735583160000|2024-12-30 18:26:00|2170.62|2167.62|2170.95|2167.95|2171.17|2168.17|2170.62|2167.62|0
1735583170000|2024-12-30 18:26:10|2170.68|2167.68|2169.38|2166.38|2170.68|2167.68|2169.38|2166.38|0
1735583180000|2024-12-30 18:26:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.42|2164.42|0
1735583190000|2024-12-30 18:26:30|2167.62|2164.62|2167.81|2164.81|2167.84|2164.84|2167.62|2164.62|0
1735583200000|2024-12-30 18:26:40|2168.19|2165.19|2168.36|2165.36|2168.41|2165.41|2168.19|2165.19|0
1735583210000|2024-12-30 18:26:50|2168.34|2165.34|2168.96|2165.96|2169|2166|2168.34|2165.34|0
1735583220000|2024-12-30 18:27:00|2168.93|2165.93|2168.88|2165.88|2168.93|2165.93|2168.88|2165.88|0
1735583230000|2024-12-30 18:27:10|2168.9|2165.9|2168.93|2165.93|2169.02|2166.02|2168.88|2165.88|0
1735583240000|2024-12-30 18:27:20|2168.94|2165.94|2169.06|2166.06|2169.06|2166.06|2168.94|2165.94|0
1735583250000|2024-12-30 18:27:30|2169.03|2166.03|2168.91|2165.91|2169.03|2166.03|2168.91|2165.91|0
1735583260000|2024-12-30 18:27:40|2169.23|2166.23|2168.83|2165.83|2169.23|2166.23|2168.78|2165.78|0
1735583270000|2024-12-30 18:27:50|2168.79|2165.79|2169.18|2166.18|2169.18|2166.18|2168.79|2165.79|0
1735583280000|2024-12-30 18:28:00|2169.22|2166.22|2170.23|2167.23|2170.23|2167.23|2169.22|2166.22|0
1735583290000|2024-12-30 18:28:10|2170.4|2167.4|2170.36|2167.36|2170.45|2167.45|2170.33|2167.33|0
1735583300000|2024-12-30 18:28:20|2170.39|2167.39|2170.41|2167.41|2170.41|2167.41|2170.39|2167.39|0
1735583310000|2024-12-30 18:28:30|2170.37|2167.37|2170.45|2167.45|2170.45|2167.45|2170.33|2167.33|0
1735583320000|2024-12-30 18:28:40|2170.35|2167.35|2170.99|2167.99|2170.99|2167.99|2170.35|2167.35|0
1735583330000|2024-12-30 18:28:50|2171.01|2168.01|2171.12|2168.12|2171.12|2168.12|2171.01|2168.01|0
1735583340000|2024-12-30 18:29:00|2171.22|2168.22|2171.58|2168.58|2171.58|2168.58|2171.19|2168.19|0
1735583350000|2024-12-30 18:29:10|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|0
1735583360000|2024-12-30 18:29:20|2171.3|2168.3|2171.38|2168.38|2171.45|2168.45|2171.3|2168.3|0
1735583370000|2024-12-30 18:29:30|2171.36|2168.36|2171.35|2168.35|2171.36|2168.36|2171.3|2168.3|0
1735583380000|2024-12-30 18:29:40|2171.33|2168.33|2171.35|2168.35|2171.35|2168.35|2171.28|2168.28|0
1735583390000|2024-12-30 18:29:50|2171.36|2168.36|2170.9|2167.9|2171.36|2168.36|2170.82|2167.82|0
1735583400000|2024-12-30 18:30:00|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735583410000|2024-12-30 18:30:10|2170.48|2167.48|2170.61|2167.61|2170.63|2167.63|2170.48|2167.48|0
1735583420000|2024-12-30 18:30:20|2170.6|2167.6|2170.22|2167.22|2170.6|2167.6|2170.22|2167.22|0
1735583430000|2024-12-30 18:30:30|2170.21|2167.21|2170.29|2167.29|2170.29|2167.29|2170.21|2167.21|0
1735583440000|2024-12-30 18:30:40|2170.33|2167.33|2170.18|2167.18|2170.33|2167.33|2170.18|2167.18|0
1735583450000|2024-12-30 18:30:50|2170.19|2167.19|2170.22|2167.22|2170.22|2167.22|2170|2167|0
1735583460000|2024-12-30 18:31:00|2170.17|2167.17|2170.12|2167.12|2170.19|2167.19|2170.12|2167.12|0
1735583470000|2024-12-30 18:31:10|2170.18|2167.18|2170.01|2167.01|2170.18|2167.18|2170|2167|0
1735583480000|2024-12-30 18:31:20|2169.92|2166.92|2169.94|2166.94|2169.94|2166.94|2169.85|2166.85|0
1735583490000|2024-12-30 18:31:30|2169.96|2166.96|2170.04|2167.04|2170.11|2167.11|2169.96|2166.96|0
1735583500000|2024-12-30 18:31:40|2170.03|2167.03|2169.65|2166.65|2170.03|2167.03|2169.65|2166.65|0
1735583510000|2024-12-30 18:31:50|2169.69|2166.69|2170.01|2167.01|2170.01|2167.01|2169.69|2166.69|0
1735583520000|2024-12-30 18:32:00|2170.11|2167.11|2170.33|2167.33|2170.33|2167.33|2170.11|2167.11|0
1735583530000|2024-12-30 18:32:10|2170.61|2167.61|2171.05|2168.05|2171.37|2168.37|2170.61|2167.61|0
1735583540000|2024-12-30 18:32:20|2170.99|2167.99|2171.17|2168.17|2171.17|2168.17|2170.99|2167.99|0
1735583550000|2024-12-30 18:32:30|2171.16|2168.16|2171.05|2168.05|2171.16|2168.16|2171.05|2168.05|0
1735583560000|2024-12-30 18:32:40|2171.1|2168.1|2171.09|2168.09|2171.2|2168.2|2171.08|2168.08|0
1735583570000|2024-12-30 18:32:50|2171.13|2168.13|2171.02|2168.02|2171.13|2168.13|2171.02|2168.02|0
1735583580000|2024-12-30 18:33:00|2170.98|2167.98|2170.72|2167.72|2170.98|2167.98|2170.71|2167.71|0
1735583590000|2024-12-30 18:33:10|2170.74|2167.74|2171.04|2168.04|2171.07|2168.07|2170.74|2167.74|0
1735583600000|2024-12-30 18:33:20|2171.02|2168.02|2171.36|2168.36|2171.36|2168.36|2171.02|2168.02|0
1735583610000|2024-12-30 18:33:30|2171.34|2168.34|2171.41|2168.41|2171.41|2168.41|2171.34|2168.34|0
1735583620000|2024-12-30 18:33:40|2171.39|2168.39|2171.7|2168.7|2171.7|2168.7|2171.39|2168.39|0
1735583630000|2024-12-30 18:33:50|2171.73|2168.73|2172.09|2169.09|2172.09|2169.09|2171.68|2168.68|0
1735583640000|2024-12-30 18:34:00|2172.07|2169.07|2172.37|2169.37|2172.37|2169.37|2172.04|2169.04|0
1735583650000|2024-12-30 18:34:10|2172.45|2169.45|2172.21|2169.21|2172.49|2169.49|2172.21|2169.21|0
1735583660000|2024-12-30 18:34:20|2172.23|2169.23|2172.38|2169.38|2172.45|2169.45|2172.22|2169.22|0
1735583670000|2024-12-30 18:34:30|2172.45|2169.45|2172.53|2169.53|2172.53|2169.53|2172.45|2169.45|0
1735583680000|2024-12-30 18:34:40|2172.59|2169.59|2172.7|2169.7|2172.71|2169.71|2172.59|2169.59|0
1735583690000|2024-12-30 18:34:50|2172.73|2169.73|2172.93|2169.93|2172.96|2169.96|2172.73|2169.73|0
1735583700000|2024-12-30 18:35:00|2173.05|2170.05|2173.02|2170.02|2173.07|2170.07|2173.02|2170.02|0
1735583710000|2024-12-30 18:35:10|2173.05|2170.05|2172.86|2169.86|2173.05|2170.05|2172.84|2169.84|0
1735583720000|2024-12-30 18:35:20|2173.02|2170.02|2173.61|2170.61|2173.61|2170.61|2173.02|2170.02|0
1735583730000|2024-12-30 18:35:30|2173.56|2170.56|2173.35|2170.35|2173.56|2170.56|2173.35|2170.35|0
1735583740000|2024-12-30 18:35:40|2173.38|2170.38|2173.48|2170.48|2173.48|2170.48|2173.32|2170.32|0
1735583750000|2024-12-30 18:35:50|2173.44|2170.44|2173.29|2170.29|2173.44|2170.44|2173.29|2170.29|0
1735583760000|2024-12-30 18:36:00|2173.15|2170.15|2172.81|2169.81|2173.15|2170.15|2172.81|2169.81|0
1735583770000|2024-12-30 18:36:10|2172.91|2169.91|2172.99|2169.99|2173.01|2170.01|2172.86|2169.86|0
1735583780000|2024-12-30 18:36:20|2173.02|2170.02|2172.76|2169.76|2173.11|2170.11|2172.76|2169.76|0
1735583790000|2024-12-30 18:36:30|2172.75|2169.75|2171.32|2168.32|2172.75|2169.75|2171.32|2168.32|0
1735583800000|2024-12-30 18:36:40|2171.04|2168.04|2170.79|2167.79|2171.04|2168.04|2170.79|2167.79|0
1735583810000|2024-12-30 18:36:50|2170.78|2167.78|2170.77|2167.77|2170.8|2167.8|2170.75|2167.75|0
1735583820000|2024-12-30 18:37:00|2170.75|2167.75|2169.86|2166.86|2170.75|2167.75|2169.74|2166.74|0
1735583830000|2024-12-30 18:37:10|2169.85|2166.85|2169.81|2166.81|2169.86|2166.86|2169.81|2166.81|0
1735583840000|2024-12-30 18:37:20|2169.8|2166.8|2169.97|2166.97|2169.97|2166.97|2169.8|2166.8|0
1735583850000|2024-12-30 18:37:30|2169.99|2166.99|2170.55|2167.55|2170.61|2167.61|2169.99|2166.99|0
1735583860000|2024-12-30 18:37:40|2170.74|2167.74|2170.8|2167.8|2170.8|2167.8|2170.74|2167.74|0
1735583870000|2024-12-30 18:37:50|2170.82|2167.82|2170.85|2167.85|2170.85|2167.85|2170.8|2167.8|0
1735583880000|2024-12-30 18:38:00|2170.86|2167.86|2170.91|2167.91|2170.91|2167.91|2170.85|2167.85|0
1735583890000|2024-12-30 18:38:10|2170.96|2167.96|2171.09|2168.09|2171.1|2168.1|2170.95|2167.95|0
1735583900000|2024-12-30 18:38:20|2171.02|2168.02|2171.21|2168.21|2171.21|2168.21|2171.02|2168.02|0
1735583910000|2024-12-30 18:38:30|2171.19|2168.19|2171.59|2168.59|2171.59|2168.59|2171.19|2168.19|0
1735583920000|2024-12-30 18:38:40|2171.65|2168.65|2171.62|2168.62|2171.65|2168.65|2171.62|2168.62|0
1735583930000|2024-12-30 18:38:50|2171.65|2168.65|2171.5|2168.5|2171.65|2168.65|2171.5|2168.5|0
1735583940000|2024-12-30 18:39:00|2171.48|2168.48|2171.47|2168.47|2171.5|2168.5|2171.47|2168.47|0
1735583950000|2024-12-30 18:39:10|2171.45|2168.45|2171.46|2168.46|2171.52|2168.52|2171.45|2168.45|0
1735583960000|2024-12-30 18:39:20|2171.7|2168.7|2171.8|2168.8|2171.81|2168.81|2171.7|2168.7|0
1735583970000|2024-12-30 18:39:30|2171.85|2168.85|2171.89|2168.89|2171.89|2168.89|2171.85|2168.85|0
1735583980000|2024-12-30 18:39:40|2171.93|2168.93|2172.17|2169.17|2172.17|2169.17|2171.93|2168.93|0
1735583990000|2024-12-30 18:39:50|2172.19|2169.19|2172.34|2169.34|2172.34|2169.34|2172.19|2169.19|0
1735584000000|2024-12-30 18:40:00|2172.35|2169.35|2172.44|2169.44|2172.44|2169.44|2172.31|2169.31|0
1735584010000|2024-12-30 18:40:10|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|0
1735584020000|2024-12-30 18:40:20|2172.53|2169.53|2172.71|2169.71|2172.74|2169.74|2172.53|2169.53|0
1735584030000|2024-12-30 18:40:30|2172.7|2169.7|2172.88|2169.88|2172.92|2169.92|2172.7|2169.7|0
1735584040000|2024-12-30 18:40:40|2172.87|2169.87|2172.85|2169.85|2172.88|2169.88|2172.85|2169.85|0
1735584050000|2024-12-30 18:40:50|2172.86|2169.86|2172.81|2169.81|2172.95|2169.95|2172.81|2169.81|0
1735584060000|2024-12-30 18:41:00|2172.8|2169.8|2172.7|2169.7|2172.8|2169.8|2172.7|2169.7|0
1735584070000|2024-12-30 18:41:10|2172.68|2169.68|2172.78|2169.78|2172.78|2169.78|2172.67|2169.67|0
1735584080000|2024-12-30 18:41:20|2172.71|2169.71|2172.61|2169.61|2172.76|2169.76|2172.61|2169.61|0
1735584090000|2024-12-30 18:41:30|2172.62|2169.62|2172.72|2169.72|2172.72|2169.72|2172.62|2169.62|0
1735584100000|2024-12-30 18:41:40|2172.7|2169.7|2172.74|2169.74|2172.74|2169.74|2172.65|2169.65|0
1735584110000|2024-12-30 18:41:50|2172.68|2169.68|2172.81|2169.81|2172.83|2169.83|2172.68|2169.68|0
1735584120000|2024-12-30 18:42:00|2172.83|2169.83|2172.84|2169.84|2172.84|2169.84|2172.83|2169.83|0
1735584130000|2024-12-30 18:42:10|2172.83|2169.83|2172.68|2169.68|2172.83|2169.83|2172.68|2169.68|0
1735584140000|2024-12-30 18:42:20|2172.59|2169.59|2172.38|2169.38|2172.59|2169.59|2172.35|2169.35|0
1735584150000|2024-12-30 18:42:30|2172.23|2169.23|2172.17|2169.17|2172.24|2169.24|2172.13|2169.13|0
1735584160000|2024-12-30 18:42:40|2172.21|2169.21|2172.28|2169.28|2172.28|2169.28|2172.21|2169.21|0
1735584170000|2024-12-30 18:42:50|2172.4|2169.4|2172.4|2169.4|2172.42|2169.42|2172.4|2169.4|0
1735584180000|2024-12-30 18:43:00|2172.68|2169.68|2172.7|2169.7|2172.7|2169.7|2172.68|2169.68|0
1735584190000|2024-12-30 18:43:10|2173.27|2170.27|2173.41|2170.41|2173.46|2170.46|2173.25|2170.25|0
1735584200000|2024-12-30 18:43:20|2173.42|2170.42|2173.73|2170.73|2173.73|2170.73|2173.42|2170.42|0
1735584210000|2024-12-30 18:43:30|2173.67|2170.67|2173.75|2170.75|2173.75|2170.75|2173.65|2170.65|0
1735584220000|2024-12-30 18:43:40|2174.17|2171.17|2174.37|2171.37|2174.38|2171.38|2174.17|2171.17|0
1735584230000|2024-12-30 18:43:50|2174.23|2171.23|2173.98|2170.98|2174.23|2171.23|2173.92|2170.92|0
1735584240000|2024-12-30 18:44:00|2173.95|2170.95|2174.1|2171.1|2174.1|2171.1|2173.95|2170.95|0
1735584250000|2024-12-30 18:44:10|2174.19|2171.19|2174.47|2171.47|2174.51|2171.51|2174.19|2171.19|0
1735584260000|2024-12-30 18:44:20|2174.41|2171.41|2174.8|2171.8|2174.8|2171.8|2174.41|2171.41|0
1735584270000|2024-12-30 18:44:30|2175.1|2172.1|2175.78|2172.78|2175.78|2172.78|2175.1|2172.1|0
1735584280000|2024-12-30 18:44:40|2175.76|2172.76|2175.51|2172.51|2175.76|2172.76|2175.51|2172.51|0
1735584290000|2024-12-30 18:44:50|2175.5|2172.5|2175.09|2172.09|2175.5|2172.5|2175.09|2172.09|0
1735584300000|2024-12-30 18:45:00|2175.03|2172.03|2175.1|2172.1|2175.1|2172.1|2175.03|2172.03|0
1735584310000|2024-12-30 18:45:10|2175.15|2172.15|2175.2|2172.2|2175.2|2172.2|2175.15|2172.15|0
1735584320000|2024-12-30 18:45:20|2175.22|2172.22|2175.21|2172.21|2175.29|2172.29|2175.16|2172.16|0
1735584330000|2024-12-30 18:45:30|2175.19|2172.19|2175.2|2172.2|2175.2|2172.2|2175.19|2172.19|0
1735584340000|2024-12-30 18:45:40|2175.17|2172.17|2174.87|2171.87|2175.17|2172.17|2174.87|2171.87|0
1735584350000|2024-12-30 18:45:50|2174.88|2171.88|2174.95|2171.95|2174.95|2171.95|2174.88|2171.88|0
1735584360000|2024-12-30 18:46:00|2174.89|2171.89|2174.96|2171.96|2174.96|2171.96|2174.89|2171.89|0
1735584370000|2024-12-30 18:46:10|2174.94|2171.94|2175.5|2172.5|2175.5|2172.5|2174.91|2171.91|0
1735584380000|2024-12-30 18:46:20|2175.39|2172.39|2175.4|2172.4|2175.4|2172.4|2175.39|2172.39|0
1735584390000|2024-12-30 18:46:30|2175.42|2172.42|2175.33|2172.33|2175.48|2172.48|2175.33|2172.33|0
1735584400000|2024-12-30 18:46:40|2175.26|2172.26|2175.24|2172.24|2175.26|2172.26|2175.14|2172.14|0
1735584410000|2024-12-30 18:46:50|2175.25|2172.25|2175.22|2172.22|2175.27|2172.27|2175.22|2172.22|0
1735584420000|2024-12-30 18:47:00|2175.2|2172.2|2175.38|2172.38|2175.38|2172.38|2175.17|2172.17|0
1735584430000|2024-12-30 18:47:10|2175.41|2172.41|2175.5|2172.5|2175.53|2172.53|2175.39|2172.39|0
1735584440000|2024-12-30 18:47:20|2175.48|2172.48|2175.63|2172.63|2175.63|2172.63|2175.42|2172.42|0
1735584450000|2024-12-30 18:47:30|2175.62|2172.62|2175.68|2172.68|2175.73|2172.73|2175.62|2172.62|0
1735584460000|2024-12-30 18:47:40|2175.65|2172.65|2175.68|2172.68|2175.68|2172.68|2175.63|2172.63|0
1735584470000|2024-12-30 18:47:50|2175.71|2172.71|2175.69|2172.69|2175.76|2172.76|2175.69|2172.69|0
1735584480000|2024-12-30 18:48:00|2175.71|2172.71|2175.64|2172.64|2175.77|2172.77|2175.64|2172.64|0
1735584490000|2024-12-30 18:48:10|2175.63|2172.63|2174.92|2171.92|2175.63|2172.63|2174.92|2171.92|0
1735584500000|2024-12-30 18:48:20|2174.94|2171.94|2174.71|2171.71|2174.94|2171.94|2174.65|2171.65|0
1735584510000|2024-12-30 18:48:30|2174.84|2171.84|2175|2172|2175|2172|2174.84|2171.84|0
1735584520000|2024-12-30 18:48:40|2175.04|2172.04|2175.22|2172.22|2175.29|2172.29|2175.04|2172.04|0
1735584530000|2024-12-30 18:48:50|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|0
1735584550000|2024-12-30 18:49:10|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|0
1735584560000|2024-12-30 18:49:20|2175.15|2172.15|2175.2|2172.2|2175.21|2172.21|2175.15|2172.15|0
1735584570000|2024-12-30 18:49:30|2175.19|2172.19|2175.37|2172.37|2175.4|2172.4|2175.19|2172.19|0
1735584580000|2024-12-30 18:49:40|2175.6|2172.6|2175.43|2172.43|2175.64|2172.64|2175.43|2172.43|0
1735584590000|2024-12-30 18:49:50|2175.39|2172.39|2175.35|2172.35|2175.39|2172.39|2175.35|2172.35|0
1735584600000|2024-12-30 18:50:00|2175.23|2172.23|2175.16|2172.16|2175.23|2172.23|2175.14|2172.14|0
1735584610000|2024-12-30 18:50:10|2175.17|2172.17|2175.21|2172.21|2175.29|2172.29|2175.17|2172.17|0
1735584620000|2024-12-30 18:50:20|2175.22|2172.22|2175.17|2172.17|2175.26|2172.26|2175.17|2172.17|0
1735584630000|2024-12-30 18:50:30|2175.18|2172.18|2175.12|2172.12|2175.18|2172.18|2175.12|2172.12|0
1735584640000|2024-12-30 18:50:40|2175.04|2172.04|2174.98|2171.98|2175.09|2172.09|2174.95|2171.95|0
1735584650000|2024-12-30 18:50:50|2174.85|2171.85|2174.9|2171.9|2174.96|2171.96|2174.85|2171.85|0
1735584660000|2024-12-30 18:51:00|2174.88|2171.88|2174.1|2171.1|2174.88|2171.88|2174.1|2171.1|0
1735584670000|2024-12-30 18:51:10|2174.13|2171.13|2173.84|2170.84|2174.16|2171.16|2173.84|2170.84|0
1735584680000|2024-12-30 18:51:20|2173.85|2170.85|2173.55|2170.55|2173.85|2170.85|2173.55|2170.55|0
1735584690000|2024-12-30 18:51:30|2173.47|2170.47|2173.07|2170.07|2173.47|2170.47|2173.07|2170.07|0
1735584700000|2024-12-30 18:51:40|2173.4|2170.4|2173.35|2170.35|2173.46|2170.46|2173.35|2170.35|0
1735584710000|2024-12-30 18:51:50|2173.29|2170.29|2173.37|2170.37|2173.37|2170.37|2173.29|2170.29|0
1735584720000|2024-12-30 18:52:00|2173.35|2170.35|2173.14|2170.14|2173.4|2170.4|2173.14|2170.14|0
1735584730000|2024-12-30 18:52:10|2173.16|2170.16|2173.56|2170.56|2173.56|2170.56|2173.16|2170.16|0
1735584740000|2024-12-30 18:52:20|2173.57|2170.57|2174.05|2171.05|2174.05|2171.05|2173.56|2170.56|0
1735584750000|2024-12-30 18:52:30|2174.06|2171.06|2174.29|2171.29|2174.3|2171.3|2173.96|2170.96|0
1735584760000|2024-12-30 18:52:40|2174.34|2171.34|2174.66|2171.66|2174.66|2171.66|2174.34|2171.34|0
1735584770000|2024-12-30 18:52:50|2174.65|2171.65|2174.72|2171.72|2174.84|2171.84|2174.65|2171.65|0
1735584780000|2024-12-30 18:53:00|2174.7|2171.7|2174.8|2171.8|2174.8|2171.8|2174.7|2171.7|0
1735584790000|2024-12-30 18:53:10|2174.81|2171.81|2174.52|2171.52|2174.81|2171.81|2174.52|2171.52|0
1735584800000|2024-12-30 18:53:20|2174.45|2171.45|2174.23|2171.23|2174.45|2171.45|2174.23|2171.23|0
1735584810000|2024-12-30 18:53:30|2174.15|2171.15|2174.3|2171.3|2174.3|2171.3|2174.15|2171.15|0
1735584820000|2024-12-30 18:53:40|2174.28|2171.28|2174.29|2171.29|2174.33|2171.33|2174.28|2171.28|0
1735584830000|2024-12-30 18:53:50|2174.21|2171.21|2173.47|2170.47|2174.21|2171.21|2173.47|2170.47|0
1735584840000|2024-12-30 18:54:00|2173.4|2170.4|2172.96|2169.96|2173.4|2170.4|2172.96|2169.96|0
1735584850000|2024-12-30 18:54:10|2172.85|2169.85|2173.37|2170.37|2173.37|2170.37|2172.85|2169.85|0
1735584860000|2024-12-30 18:54:20|2173.38|2170.38|2173.44|2170.44|2173.44|2170.44|2173.38|2170.38|0
1735584870000|2024-12-30 18:54:30|2173.37|2170.37|2173.26|2170.26|2173.37|2170.37|2173.18|2170.18|0
1735584880000|2024-12-30 18:54:40|2173.27|2170.27|2173.25|2170.25|2173.33|2170.33|2173.22|2170.22|0
1735584890000|2024-12-30 18:54:50|2173.24|2170.24|2173.4|2170.4|2173.42|2170.42|2173.24|2170.24|0
1735584900000|2024-12-30 18:55:00|2173.49|2170.49|2173.48|2170.48|2173.51|2170.51|2173.48|2170.48|0
1735584910000|2024-12-30 18:55:10|2173.5|2170.5|2173.42|2170.42|2173.5|2170.5|2173.42|2170.42|0
1735584920000|2024-12-30 18:55:20|2173.38|2170.38|2173.53|2170.53|2173.53|2170.53|2173.36|2170.36|0
1735584930000|2024-12-30 18:55:30|2173.54|2170.54|2173.33|2170.33|2173.54|2170.54|2173.33|2170.33|0
1735584940000|2024-12-30 18:55:40|2173.32|2170.32|2173.5|2170.5|2173.51|2170.51|2173.31|2170.31|0
1735584950000|2024-12-30 18:55:50|2173.43|2170.43|2173.29|2170.29|2173.52|2170.52|2173.29|2170.29|0
1735584960000|2024-12-30 18:56:00|2173.3|2170.3|2173.83|2170.83|2173.83|2170.83|2173.3|2170.3|0
1735584970000|2024-12-30 18:56:10|2173.86|2170.86|2173.95|2170.95|2173.95|2170.95|2173.86|2170.86|0
1735584980000|2024-12-30 18:56:20|2173.91|2170.91|2174.09|2171.09|2174.11|2171.11|2173.85|2170.85|0
1735584990000|2024-12-30 18:56:30|2174.08|2171.08|2173.97|2170.97|2174.08|2171.08|2173.93|2170.93|0
1735585000000|2024-12-30 18:56:40|2173.93|2170.93|2174.03|2171.03|2174.03|2171.03|2173.93|2170.93|0
1735585010000|2024-12-30 18:56:50|2174.13|2171.13|2174.1|2171.1|2174.13|2171.13|2174.07|2171.07|0
1735585020000|2024-12-30 18:57:00|2174.09|2171.09|2173.84|2170.84|2174.12|2171.12|2173.84|2170.84|0
1735585030000|2024-12-30 18:57:10|2173.85|2170.85|2173.62|2170.62|2173.85|2170.85|2173.58|2170.58|0
1735585040000|2024-12-30 18:57:20|2173.59|2170.59|2173.66|2170.66|2173.66|2170.66|2173.59|2170.59|0
1735585050000|2024-12-30 18:57:30|2173.69|2170.69|2173.84|2170.84|2173.84|2170.84|2173.69|2170.69|0
1735585060000|2024-12-30 18:57:40|2173.75|2170.75|2173.73|2170.73|2173.75|2170.75|2173.71|2170.71|0
1735585070000|2024-12-30 18:57:50|2173.81|2170.81|2173.85|2170.85|2173.85|2170.85|2173.81|2170.81|0
1735585080000|2024-12-30 18:58:00|2173.86|2170.86|2173.88|2170.88|2173.89|2170.89|2173.85|2170.85|0
1735585090000|2024-12-30 18:58:10|2173.94|2170.94|2174.01|2171.01|2174.01|2171.01|2173.94|2170.94|0
1735585100000|2024-12-30 18:58:20|2173.95|2170.95|2173.59|2170.59|2174.06|2171.06|2173.59|2170.59|0
1735585110000|2024-12-30 18:58:30|2173.62|2170.62|2173.51|2170.51|2173.67|2170.67|2173.51|2170.51|0
1735585120000|2024-12-30 18:58:40|2173.45|2170.45|2173.8|2170.8|2173.87|2170.87|2173.45|2170.45|0
1735585130000|2024-12-30 18:58:50|2173.76|2170.76|2173.67|2170.67|2173.77|2170.77|2173.67|2170.67|0
1735585140000|2024-12-30 18:59:00|2173.66|2170.66|2173.02|2170.02|2173.66|2170.66|2173.02|2170.02|0
1735585150000|2024-12-30 18:59:10|2172.83|2169.83|2172.81|2169.81|2172.85|2169.85|2172.8|2169.8|0
1735585160000|2024-12-30 18:59:20|2172.82|2169.82|2172.89|2169.89|2172.89|2169.89|2172.8|2169.8|0
1735585170000|2024-12-30 18:59:30|2172.94|2169.94|2173.08|2170.08|2173.08|2170.08|2172.94|2169.94|0
1735585180000|2024-12-30 18:59:40|2173.11|2170.11|2173.1|2170.1|2173.11|2170.11|2173.1|2170.1|0
1735585190000|2024-12-30 18:59:50|2173.11|2170.11|2173.84|2170.84|2173.84|2170.84|2173.11|2170.11|0
1735585200000|2024-12-30 19:00:00|2173.92|2170.92|2173.86|2170.86|2173.92|2170.92|2173.84|2170.84|0
1735585210000|2024-12-30 19:00:10|2173.87|2170.87|2173.85|2170.85|2173.87|2170.87|2173.76|2170.76|0
1735585220000|2024-12-30 19:00:20|2173.87|2170.87|2174.06|2171.06|2174.08|2171.08|2173.82|2170.82|0
1735585230000|2024-12-30 19:00:30|2174.05|2171.05|2173.95|2170.95|2174.05|2171.05|2173.94|2170.94|0
1735585240000|2024-12-30 19:00:40|2173.85|2170.85|2173.93|2170.93|2173.95|2170.95|2173.85|2170.85|0
1735585250000|2024-12-30 19:00:50|2173.92|2170.92|2173.92|2170.92|2173.94|2170.94|2173.91|2170.91|0
1735585260000|2024-12-30 19:01:00|2173.97|2170.97|2173.84|2170.84|2173.97|2170.97|2173.84|2170.84|0
1735585270000|2024-12-30 19:01:10|2173.82|2170.82|2173.79|2170.79|2173.86|2170.86|2173.79|2170.79|0
1735585280000|2024-12-30 19:01:20|2173.82|2170.82|2173.62|2170.62|2173.83|2170.83|2173.62|2170.62|0
1735585290000|2024-12-30 19:01:30|2173.64|2170.64|2173.72|2170.72|2173.73|2170.73|2173.64|2170.64|0
1735585300000|2024-12-30 19:01:40|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|0
1735585310000|2024-12-30 19:01:50|2173.93|2170.93|2173.9|2170.9|2174.05|2171.05|2173.88|2170.88|0
1735585320000|2024-12-30 19:02:00|2173.92|2170.92|2173.61|2170.61|2173.92|2170.92|2173.58|2170.58|0
1735585330000|2024-12-30 19:02:10|2173.64|2170.64|2173.95|2170.95|2173.95|2170.95|2173.64|2170.64|0
1735585340000|2024-12-30 19:02:20|2173.93|2170.93|2174.05|2171.05|2174.05|2171.05|2173.88|2170.88|0
1735585350000|2024-12-30 19:02:30|2174.08|2171.08|2174.51|2171.51|2174.64|2171.64|2174.08|2171.08|0
1735585360000|2024-12-30 19:02:40|2174.54|2171.54|2174.52|2171.52|2174.54|2171.54|2174.51|2171.51|0
1735585370000|2024-12-30 19:02:50|2174.53|2171.53|2174.02|2171.02|2174.54|2171.54|2174.02|2171.02|0
1735585380000|2024-12-30 19:03:00|2173.88|2170.88|2173.79|2170.79|2173.88|2170.88|2173.79|2170.79|0
1735585390000|2024-12-30 19:03:10|2173.8|2170.8|2173.8|2170.8|2173.85|2170.85|2173.74|2170.74|0
1735585400000|2024-12-30 19:03:20|2173.87|2170.87|2173.99|2170.99|2173.99|2170.99|2173.83|2170.83|0
1735585410000|2024-12-30 19:03:30|2173.98|2170.98|2173.2|2170.2|2173.98|2170.98|2173.2|2170.2|0
1735585420000|2024-12-30 19:03:40|2173.18|2170.18|2172.98|2169.98|2173.18|2170.18|2172.98|2169.98|0
1735585430000|2024-12-30 19:03:50|2173.04|2170.04|2173.31|2170.31|2173.31|2170.31|2173.04|2170.04|0
1735585440000|2024-12-30 19:04:00|2173.29|2170.29|2173.16|2170.16|2173.29|2170.29|2173.16|2170.16|0
1735585450000|2024-12-30 19:04:10|2173.17|2170.17|2173.04|2170.04|2173.2|2170.2|2173.04|2170.04|0
1735585460000|2024-12-30 19:04:20|2173.05|2170.05|2172.64|2169.64|2173.05|2170.05|2172.64|2169.64|0
1735585470000|2024-12-30 19:04:30|2172.59|2169.59|2172.61|2169.61|2172.64|2169.64|2172.58|2169.58|0
1735585480000|2024-12-30 19:04:40|2172.53|2169.53|2172.42|2169.42|2172.64|2169.64|2172.42|2169.42|0
1735585490000|2024-12-30 19:04:50|2172.4|2169.4|2172.07|2169.07|2172.4|2169.4|2172.07|2169.07|0
1735585500000|2024-12-30 19:05:00|2172.02|2169.02|2172.26|2169.26|2172.26|2169.26|2172.01|2169.01|0
1735585510000|2024-12-30 19:05:10|2172.22|2169.22|2172.3|2169.3|2172.3|2169.3|2172.19|2169.19|0
1735585520000|2024-12-30 19:05:20|2172.67|2169.67|2172.86|2169.86|2172.86|2169.86|2172.65|2169.65|0
1735585530000|2024-12-30 19:05:30|2172.88|2169.88|2173.17|2170.17|2173.2|2170.2|2172.88|2169.88|0
1735585540000|2024-12-30 19:05:40|2173.1|2170.1|2173.01|2170.01|2173.1|2170.1|2173.01|2170.01|0
1735585550000|2024-12-30 19:05:50|2172.85|2169.85|2172.48|2169.48|2172.95|2169.95|2172.48|2169.48|0
1735585560000|2024-12-30 19:06:00|2172.4|2169.4|2171.42|2168.42|2172.4|2169.4|2171.4|2168.4|0
1735585570000|2024-12-30 19:06:10|2171.41|2168.41|2171.17|2168.17|2171.43|2168.43|2171.17|2168.17|0
1735585580000|2024-12-30 19:06:20|2171.13|2168.13|2170.32|2167.32|2171.13|2168.13|2170.32|2167.32|0
1735585590000|2024-12-30 19:06:30|2170.35|2167.35|2170.48|2167.48|2170.48|2167.48|2170.35|2167.35|0
1735585600000|2024-12-30 19:06:40|2170.46|2167.46|2170.53|2167.53|2170.56|2167.56|2170.46|2167.46|0
1735585610000|2024-12-30 19:06:50|2170.36|2167.36|2170.32|2167.32|2170.36|2167.36|2170.25|2167.25|0
1735585620000|2024-12-30 19:07:00|2170.29|2167.29|2170.54|2167.54|2170.54|2167.54|2170.29|2167.29|0
1735585630000|2024-12-30 19:07:10|2170.52|2167.52|2170.07|2167.07|2170.52|2167.52|2170.06|2167.06|0
1735585640000|2024-12-30 19:07:20|2170.05|2167.05|2169.99|2166.99|2170.05|2167.05|2169.99|2166.99|0
1735585650000|2024-12-30 19:07:30|2170|2167|2170.02|2167.02|2170.02|2167.02|2169.99|2166.99|0
1735585660000|2024-12-30 19:07:40|2170.03|2167.03|2169.86|2166.86|2170.03|2167.03|2169.86|2166.86|0
1735585670000|2024-12-30 19:07:50|2169.8|2166.8|2169.44|2166.44|2169.8|2166.8|2169.44|2166.44|0
1735585680000|2024-12-30 19:08:00|2169.41|2166.41|2169.5|2166.5|2169.5|2166.5|2169.4|2166.4|0
1735585690000|2024-12-30 19:08:10|2169.48|2166.48|2168.63|2165.63|2169.48|2166.48|2168.62|2165.62|0
1735585700000|2024-12-30 19:08:20|2168.66|2165.66|2168.59|2165.59|2168.66|2165.66|2168.48|2165.48|0
1735585710000|2024-12-30 19:08:30|2168.69|2165.69|2169.15|2166.15|2169.2|2166.2|2168.69|2165.69|0
1735585720000|2024-12-30 19:08:40|2169.12|2166.12|2169.48|2166.48|2169.48|2166.48|2169.11|2166.11|0
1735585730000|2024-12-30 19:08:50|2169.51|2166.51|2169.45|2166.45|2169.56|2166.56|2169.43|2166.43|0
1735585740000|2024-12-30 19:09:00|2169.51|2166.51|2169.84|2166.84|2169.84|2166.84|2169.51|2166.51|0
1735585750000|2024-12-30 19:09:10|2169.92|2166.92|2170.34|2167.34|2170.49|2167.49|2169.92|2166.92|0
1735585760000|2024-12-30 19:09:20|2170.36|2167.36|2170.34|2167.34|2170.36|2167.36|2170.28|2167.28|0
1735585770000|2024-12-30 19:09:30|2170.58|2167.58|2170.57|2167.57|2170.58|2167.58|2170.53|2167.53|0
1735585780000|2024-12-30 19:09:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1735585790000|2024-12-30 19:09:50|2170.75|2167.75|2171.13|2168.13|2171.24|2168.24|2170.75|2167.75|0
1735585800000|2024-12-30 19:10:00|2171.15|2168.15|2171.74|2168.74|2171.74|2168.74|2171.15|2168.15|0
1735585810000|2024-12-30 19:10:10|2171.71|2168.71|2170.93|2167.93|2171.74|2168.74|2170.93|2167.93|0
1735585820000|2024-12-30 19:10:20|2170.58|2167.58|2170.57|2167.57|2170.61|2167.61|2170.57|2167.57|0
1735585830000|2024-12-30 19:10:30|2170.62|2167.62|2170.75|2167.75|2170.79|2167.79|2170.62|2167.62|0
1735585840000|2024-12-30 19:10:40|2170.62|2167.62|2170.62|2167.62|2170.7|2167.7|2170.6|2167.6|0
1735585850000|2024-12-30 19:10:50|2170.63|2167.63|2170.55|2167.55|2170.63|2167.63|2170.55|2167.55|0
1735585860000|2024-12-30 19:11:00|2170.58|2167.58|2170.68|2167.68|2170.68|2167.68|2170.58|2167.58|0
1735585870000|2024-12-30 19:11:10|2170.67|2167.67|2170.77|2167.77|2170.79|2167.79|2170.67|2167.67|0
1735585880000|2024-12-30 19:11:20|2170.68|2167.68|2170.64|2167.64|2170.71|2167.71|2170.64|2167.64|0
1735585890000|2024-12-30 19:11:30|2170.63|2167.63|2170.41|2167.41|2170.63|2167.63|2170.33|2167.33|0
1735585900000|2024-12-30 19:11:40|2170.42|2167.42|2170.22|2167.22|2170.42|2167.42|2170.13|2167.13|0
1735585910000|2024-12-30 19:11:50|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|0
1735585920000|2024-12-30 19:12:00|2169.55|2166.55|2169.33|2166.33|2169.55|2166.55|2169.3|2166.3|0
1735585930000|2024-12-30 19:12:10|2169.36|2166.36|2169.22|2166.22|2169.36|2166.36|2169.18|2166.18|0
1735585940000|2024-12-30 19:12:20|2169.18|2166.18|2168.93|2165.93|2169.18|2166.18|2168.93|2165.93|0
1735585950000|2024-12-30 19:12:30|2168.9|2165.9|2168.89|2165.89|2168.93|2165.93|2168.89|2165.89|0
1735585960000|2024-12-30 19:12:40|2168.9|2165.9|2167.98|2164.98|2168.9|2165.9|2167.89|2164.89|0
1735585970000|2024-12-30 19:12:50|2167.97|2164.97|2167.91|2164.91|2168.04|2165.04|2167.91|2164.91|0
1735585980000|2024-12-30 19:13:00|2167.88|2164.88|2167.7|2164.7|2167.97|2164.97|2167.7|2164.7|0
1735585990000|2024-12-30 19:13:10|2167.68|2164.68|2167.12|2164.12|2167.68|2164.68|2167.12|2164.12|0
1735586000000|2024-12-30 19:13:20|2167.13|2164.13|2166.94|2163.94|2167.13|2164.13|2166.86|2163.86|0
1735586010000|2024-12-30 19:13:30|2167|2164|2166.06|2163.06|2167|2164|2166.06|2163.06|0
1735586020000|2024-12-30 19:13:40|2166.09|2163.09|2166.06|2163.06|2166.18|2163.18|2166.06|2163.06|0
1735586030000|2024-12-30 19:13:50|2166.09|2163.09|2167|2164|2167|2164|2166.09|2163.09|0
1735586040000|2024-12-30 19:14:00|2167.07|2164.07|2167.27|2164.27|2167.35|2164.35|2167.07|2164.07|0
1735586050000|2024-12-30 19:14:10|2167.26|2164.26|2167.34|2164.34|2167.34|2164.34|2167.15|2164.15|0
1735586060000|2024-12-30 19:14:20|2167.58|2164.58|2167.85|2164.85|2167.87|2164.87|2167.58|2164.58|0
1735586070000|2024-12-30 19:14:30|2167.82|2164.82|2167.82|2164.82|2167.82|2164.82|2167.7|2164.7|0
1735586080000|2024-12-30 19:14:40|2167.87|2164.87|2168.25|2165.25|2168.25|2165.25|2167.87|2164.87|0
1735586090000|2024-12-30 19:14:50|2168.3|2165.3|2168.19|2165.19|2168.32|2165.32|2168.19|2165.19|0
1735586100000|2024-12-30 19:15:00|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|0
1735586110000|2024-12-30 19:15:10|2168.01|2165.01|2168.2|2165.2|2168.2|2165.2|2167.96|2164.96|0
1735586120000|2024-12-30 19:15:20|2168.31|2165.31|2168.5|2165.5|2168.5|2165.5|2168.31|2165.31|0
1735586130000|2024-12-30 19:15:30|2168.45|2165.45|2169.06|2166.06|2169.06|2166.06|2168.45|2165.45|0
1735586140000|2024-12-30 19:15:40|2169.08|2166.08|2169.2|2166.2|2169.2|2166.2|2169.06|2166.06|0
1735586150000|2024-12-30 19:15:50|2169.19|2166.19|2169.13|2166.13|2169.24|2166.24|2169.13|2166.13|0
1735586160000|2024-12-30 19:16:00|2169.15|2166.15|2169.63|2166.63|2169.63|2166.63|2169.14|2166.14|0
1735586170000|2024-12-30 19:16:10|2169.64|2166.64|2169.66|2166.66|2169.73|2166.73|2169.64|2166.64|0
1735586180000|2024-12-30 19:16:20|2169.6|2166.6|2169.4|2166.4|2169.63|2166.63|2169.4|2166.4|0
1735586190000|2024-12-30 19:16:30|2169.36|2166.36|2168.96|2165.96|2169.36|2166.36|2168.95|2165.95|0
1735586200000|2024-12-30 19:16:40|2169.03|2166.03|2169.03|2166.03|2169.03|2166.03|2169|2166|0
1735586210000|2024-12-30 19:16:50|2168.96|2165.96|2168.85|2165.85|2169.06|2166.06|2168.85|2165.85|0
1735586220000|2024-12-30 19:17:00|2168.87|2165.87|2168.81|2165.81|2168.87|2165.87|2168.79|2165.79|0
1735586230000|2024-12-30 19:17:10|2168.82|2165.82|2168.92|2165.92|2168.92|2165.92|2168.8|2165.8|0
1735586240000|2024-12-30 19:17:20|2168.95|2165.95|2168.89|2165.89|2169.04|2166.04|2168.89|2165.89|0
1735586250000|2024-12-30 19:17:30|2168.88|2165.88|2168.91|2165.91|2168.94|2165.94|2168.88|2165.88|0
1735586260000|2024-12-30 19:17:40|2168.97|2165.97|2169.07|2166.07|2169.09|2166.09|2168.97|2165.97|0
1735586270000|2024-12-30 19:17:50|2169.05|2166.05|2169.06|2166.06|2169.15|2166.15|2169.05|2166.05|0
1735586280000|2024-12-30 19:18:00|2168.86|2165.86|2168.82|2165.82|2168.86|2165.86|2168.81|2165.81|0
1735586290000|2024-12-30 19:18:10|2168.64|2165.64|2168.52|2165.52|2168.64|2165.64|2168.49|2165.49|0
1735586300000|2024-12-30 19:18:20|2168.4|2165.4|2168.3|2165.3|2168.4|2165.4|2168.23|2165.23|0
1735586310000|2024-12-30 19:18:30|2168.45|2165.45|2168.32|2165.32|2168.49|2165.49|2168.32|2165.32|0
1735586320000|2024-12-30 19:18:40|2168.34|2165.34|2168.11|2165.11|2168.34|2165.34|2168.11|2165.11|0
1735586330000|2024-12-30 19:18:50|2168.14|2165.14|2168.13|2165.13|2168.14|2165.14|2168.13|2165.13|0
1735586340000|2024-12-30 19:19:00|2168.11|2165.11|2167.98|2164.98|2168.11|2165.11|2167.98|2164.98|0
1735586350000|2024-12-30 19:19:10|2168.01|2165.01|2168.12|2165.12|2168.12|2165.12|2167.99|2164.99|0
1735586360000|2024-12-30 19:19:20|2168.09|2165.09|2167.47|2164.47|2168.1|2165.1|2167.47|2164.47|0
1735586370000|2024-12-30 19:19:30|2167.4|2164.4|2167.39|2164.39|2167.4|2164.4|2167.36|2164.36|0
1735586380000|2024-12-30 19:19:40|2167.29|2164.29|2166.91|2163.91|2167.29|2164.29|2166.91|2163.91|0
1735586390000|2024-12-30 19:19:50|2166.98|2163.98|2167.05|2164.05|2167.05|2164.05|2166.98|2163.98|0
1735586400000|2024-12-30 19:20:00|2166.96|2163.96|2166.96|2163.96|2167.03|2164.03|2166.96|2163.96|0
1735586410000|2024-12-30 19:20:10|2166.99|2163.99|2166.99|2163.99|2167.06|2164.06|2166.96|2163.96|0
1735586420000|2024-12-30 19:20:20|2167|2164|2167.07|2164.07|2167.07|2164.07|2166.95|2163.95|0
1735586430000|2024-12-30 19:20:30|2167.04|2164.04|2166.75|2163.75|2167.06|2164.06|2166.75|2163.75|0
1735586440000|2024-12-30 19:20:40|2166.64|2163.64|2166.82|2163.82|2166.82|2163.82|2166.61|2163.61|0
1735586450000|2024-12-30 19:20:50|2166.81|2163.81|2166.36|2163.36|2166.81|2163.81|2166.36|2163.36|0
1735586460000|2024-12-30 19:21:00|2166.4|2163.4|2166.51|2163.51|2166.51|2163.51|2166.33|2163.33|0
1735586470000|2024-12-30 19:21:10|2166.53|2163.53|2167|2164|2167.03|2164.03|2166.53|2163.53|0
1735586480000|2024-12-30 19:21:20|2166.99|2163.99|2167.26|2164.26|2167.26|2164.26|2166.99|2163.99|0
1735586490000|2024-12-30 19:21:30|2167.23|2164.23|2166.84|2163.84|2167.23|2164.23|2166.84|2163.84|0
1735586500000|2024-12-30 19:21:40|2166.81|2163.81|2165.76|2162.76|2166.81|2163.81|2165.73|2162.73|0
1735586510000|2024-12-30 19:21:50|2165.73|2162.73|2165.41|2162.41|2165.73|2162.73|2165.38|2162.38|0
1735586520000|2024-12-30 19:22:00|2165.5|2162.5|2165.49|2162.49|2165.52|2162.52|2165.47|2162.47|0
1735586530000|2024-12-30 19:22:10|2165.59|2162.59|2165.59|2162.59|2165.59|2162.59|2165.54|2162.54|0
1735586540000|2024-12-30 19:22:20|2165.55|2162.55|2165.01|2162.01|2165.55|2162.55|2165.01|2162.01|0
1735586550000|2024-12-30 19:22:30|2165.03|2162.03|2165.08|2162.08|2165.09|2162.09|2165.03|2162.03|0
1735586560000|2024-12-30 19:22:40|2165.16|2162.16|2164.94|2161.94|2165.16|2162.16|2164.94|2161.94|0
1735586570000|2024-12-30 19:22:50|2164.92|2161.92|2164.92|2161.92|2164.95|2161.95|2164.84|2161.84|0
1735586580000|2024-12-30 19:23:00|2164.97|2161.97|2165.14|2162.14|2165.14|2162.14|2164.96|2161.96|0
1735586590000|2024-12-30 19:23:10|2165.23|2162.23|2165.45|2162.45|2165.45|2162.45|2165.23|2162.23|0
1735586600000|2024-12-30 19:23:20|2165.49|2162.49|2165.34|2162.34|2165.49|2162.49|2165.34|2162.34|0
1735586610000|2024-12-30 19:23:30|2165.41|2162.41|2165.22|2162.22|2165.44|2162.44|2165.22|2162.22|0
1735586620000|2024-12-30 19:23:40|2165.24|2162.24|2165.28|2162.28|2165.28|2162.28|2165.19|2162.19|0
1735586630000|2024-12-30 19:23:50|2165.29|2162.29|2165.24|2162.24|2165.37|2162.37|2165.24|2162.24|0
1735586640000|2024-12-30 19:24:00|2165.5|2162.5|2165.56|2162.56|2165.56|2162.56|2165.5|2162.5|0
1735586650000|2024-12-30 19:24:10|2166.38|2163.38|2166.32|2163.32|2166.38|2163.38|2166.29|2163.29|0
1735586660000|2024-12-30 19:24:20|2166.41|2163.41|2166.34|2163.34|2166.41|2163.41|2166.34|2163.34|0
1735586670000|2024-12-30 19:24:30|2166.26|2163.26|2166.43|2163.43|2166.43|2163.43|2166.26|2163.26|0
1735586680000|2024-12-30 19:24:40|2166.56|2163.56|2166.5|2163.5|2166.7|2163.7|2166.5|2163.5|0
1735586690000|2024-12-30 19:24:50|2166.49|2163.49|2166.44|2163.44|2166.49|2163.49|2166.44|2163.44|0
1735586700000|2024-12-30 19:25:00|2166.41|2163.41|2166.15|2163.15|2166.43|2163.43|2166.15|2163.15|0
1735586710000|2024-12-30 19:25:10|2166.14|2163.14|2166.29|2163.29|2166.31|2163.31|2166.14|2163.14|0
1735586720000|2024-12-30 19:25:20|2166.25|2163.25|2166.3|2163.3|2166.3|2163.3|2166.21|2163.21|0
1735586730000|2024-12-30 19:25:30|2166.27|2163.27|2166.77|2163.77|2166.77|2163.77|2166.11|2163.11|0
1735586740000|2024-12-30 19:25:40|2166.82|2163.82|2166.83|2163.83|2166.9|2163.9|2166.82|2163.82|0
1735586750000|2024-12-30 19:25:50|2166.95|2163.95|2167.22|2164.22|2167.22|2164.22|2166.95|2163.95|0
1735586760000|2024-12-30 19:26:00|2167.27|2164.27|2167.36|2164.36|2167.36|2164.36|2167.25|2164.25|0
1735586770000|2024-12-30 19:26:10|2167.39|2164.39|2167.49|2164.49|2167.55|2164.55|2167.39|2164.39|0
1735586780000|2024-12-30 19:26:20|2167.47|2164.47|2167.67|2164.67|2167.67|2164.67|2167.47|2164.47|0
1735586790000|2024-12-30 19:26:30|2167.71|2164.71|2167.72|2164.72|2167.72|2164.72|2167.62|2164.62|0
1735586800000|2024-12-30 19:26:40|2167.76|2164.76|2167.9|2164.9|2167.91|2164.91|2167.76|2164.76|0
1735586810000|2024-12-30 19:26:50|2167.91|2164.91|2167.94|2164.94|2168.16|2165.16|2167.91|2164.91|0
1735586820000|2024-12-30 19:27:00|2167.95|2164.95|2167.03|2164.03|2167.95|2164.95|2167.03|2164.03|0
1735586830000|2024-12-30 19:27:10|2166.92|2163.92|2167.11|2164.11|2167.11|2164.11|2166.92|2163.92|0
1735586840000|2024-12-30 19:27:20|2167.06|2164.06|2167.03|2164.03|2167.06|2164.06|2167.02|2164.02|0
1735586850000|2024-12-30 19:27:30|2166.96|2163.96|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735586860000|2024-12-30 19:27:40|2167.01|2164.01|2167.27|2164.27|2167.27|2164.27|2167.01|2164.01|0
1735586870000|2024-12-30 19:27:50|2167.35|2164.35|2167.36|2164.36|2167.36|2164.36|2167.33|2164.33|0
1735586880000|2024-12-30 19:28:00|2167.34|2164.34|2167.39|2164.39|2167.39|2164.39|2167.34|2164.34|0
1735586890000|2024-12-30 19:28:10|2167.45|2164.45|2167.66|2164.66|2167.74|2164.74|2167.45|2164.45|0
1735586900000|2024-12-30 19:28:20|2167.68|2164.68|2168.11|2165.11|2168.13|2165.13|2167.68|2164.68|0
1735586910000|2024-12-30 19:28:30|2168.07|2165.07|2167.96|2164.96|2168.08|2165.08|2167.96|2164.96|0
1735586920000|2024-12-30 19:28:40|2167.99|2164.99|2167.61|2164.61|2167.99|2164.99|2167.61|2164.61|0
1735586930000|2024-12-30 19:28:50|2167.56|2164.56|2167.59|2164.59|2167.63|2164.63|2167.56|2164.56|0
1735586940000|2024-12-30 19:29:00|2167.53|2164.53|2167.37|2164.37|2167.53|2164.53|2167.37|2164.37|0
1735586950000|2024-12-30 19:29:10|2167.36|2164.36|2167.42|2164.42|2167.45|2164.45|2167.36|2164.36|0
1735586960000|2024-12-30 19:29:20|2167.41|2164.41|2167.18|2164.18|2167.41|2164.41|2167.18|2164.18|0
1735586970000|2024-12-30 19:29:30|2167.19|2164.19|2167.24|2164.24|2167.27|2164.27|2167.19|2164.19|0
1735586980000|2024-12-30 19:29:40|2167.19|2164.19|2167.28|2164.28|2167.28|2164.28|2167.18|2164.18|0
1735586990000|2024-12-30 19:29:50|2167.26|2164.26|2167.18|2164.18|2167.27|2164.27|2167.18|2164.18|0
1735587000000|2024-12-30 19:30:00|2167.14|2164.14|2166.86|2163.86|2167.14|2164.14|2166.86|2163.86|0
1735587010000|2024-12-30 19:30:10|2166.83|2163.83|2166.81|2163.81|2166.9|2163.9|2166.8|2163.8|0
1735587020000|2024-12-30 19:30:20|2166.86|2163.86|2166.97|2163.97|2166.97|2163.97|2166.84|2163.84|0
1735587030000|2024-12-30 19:30:30|2167.05|2164.05|2167.61|2164.61|2167.7|2164.7|2167.05|2164.05|0
1735587040000|2024-12-30 19:30:40|2167.62|2164.62|2167.62|2164.62|2167.62|2164.62|2167.61|2164.61|0
1735587050000|2024-12-30 19:30:50|2167.61|2164.61|2167.53|2164.53|2167.62|2164.62|2167.53|2164.53|0
1735587060000|2024-12-30 19:31:00|2167.52|2164.52|2167.69|2164.69|2167.83|2164.83|2167.33|2164.33|0
1735587070000|2024-12-30 19:31:10|2167.89|2164.89|2168.83|2165.83|2168.85|2165.85|2167.89|2164.89|0
1735587080000|2024-12-30 19:31:20|2168.88|2165.88|2169.23|2166.23|2169.23|2166.23|2168.88|2165.88|0
1735587090000|2024-12-30 19:31:30|2169.15|2166.15|2169.42|2166.42|2169.42|2166.42|2169.15|2166.15|0
1735587100000|2024-12-30 19:31:40|2169.54|2166.54|2169.93|2166.93|2169.94|2166.94|2169.53|2166.53|0
1735587110000|2024-12-30 19:31:50|2170|2167|2170.12|2167.12|2170.12|2167.12|2169.98|2166.98|0
1735587120000|2024-12-30 19:32:00|2170.2|2167.2|2170|2167|2170.2|2167.2|2170|2167|0
1735587130000|2024-12-30 19:32:10|2169.98|2166.98|2169.92|2166.92|2170|2167|2169.92|2166.92|0
1735587140000|2024-12-30 19:32:20|2169.91|2166.91|2169.88|2166.88|2169.91|2166.91|2169.85|2166.85|0
1735587150000|2024-12-30 19:32:30|2169.62|2166.62|2169.61|2166.61|2169.67|2166.67|2169.58|2166.58|0
1735587160000|2024-12-30 19:32:40|2169.53|2166.53|2169.52|2166.52|2169.53|2166.53|2169.52|2166.52|0
1735587170000|2024-12-30 19:32:50|2169.43|2166.43|2169.41|2166.41|2169.49|2166.49|2169.41|2166.41|0
1735587180000|2024-12-30 19:33:00|2169.4|2166.4|2169.05|2166.05|2169.4|2166.4|2169.05|2166.05|0
1735587190000|2024-12-30 19:33:10|2169.04|2166.04|2168.39|2165.39|2169.05|2166.05|2168.33|2165.33|0
1735587200000|2024-12-30 19:33:20|2168.41|2165.41|2168.51|2165.51|2168.51|2165.51|2168.39|2165.39|0
1735587210000|2024-12-30 19:33:30|2168.48|2165.48|2168.54|2165.54|2168.54|2165.54|2168.48|2165.48|0
1735587220000|2024-12-30 19:33:40|2168.62|2165.62|2168.57|2165.57|2168.63|2165.63|2168.57|2165.57|0
1735587230000|2024-12-30 19:33:50|2168.52|2165.52|2168.35|2165.35|2168.52|2165.52|2168.26|2165.26|0
1735587240000|2024-12-30 19:34:00|2168.33|2165.33|2168.17|2165.17|2168.35|2165.35|2168.17|2165.17|0
1735587250000|2024-12-30 19:34:10|2168.14|2165.14|2168.14|2165.14|2168.25|2165.25|2168.14|2165.14|0
1735587260000|2024-12-30 19:34:20|2168.05|2165.05|2167.94|2164.94|2168.05|2165.05|2167.94|2164.94|0
1735587270000|2024-12-30 19:34:30|2167.97|2164.97|2168.09|2165.09|2168.1|2165.1|2167.96|2164.96|0
1735587280000|2024-12-30 19:34:40|2168.12|2165.12|2168.04|2165.04|2168.12|2165.12|2168.04|2165.04|0
1735587290000|2024-12-30 19:34:50|2167.6|2164.6|2167.48|2164.48|2167.6|2164.6|2167.48|2164.48|0
1735587300000|2024-12-30 19:35:00|2167.45|2164.45|2167.4|2164.4|2167.45|2164.45|2167.4|2164.4|0
1735587310000|2024-12-30 19:35:10|2167.42|2164.42|2167.56|2164.56|2167.59|2164.59|2167.42|2164.42|0
1735587320000|2024-12-30 19:35:20|2167.54|2164.54|2167.63|2164.63|2167.63|2164.63|2167.54|2164.54|0
1735587330000|2024-12-30 19:35:30|2167.64|2164.64|2167.53|2164.53|2167.73|2164.73|2167.53|2164.53|0
1735587340000|2024-12-30 19:35:40|2167.57|2164.57|2167.96|2164.96|2167.96|2164.96|2167.57|2164.57|0
1735587350000|2024-12-30 19:35:50|2167.97|2164.97|2167.94|2164.94|2167.99|2164.99|2167.94|2164.94|0
1735587360000|2024-12-30 19:36:00|2167.87|2164.87|2167.79|2164.79|2167.87|2164.87|2167.77|2164.77|0
1735587370000|2024-12-30 19:36:10|2167.77|2164.77|2167.24|2164.24|2167.77|2164.77|2167.24|2164.24|0
1735587380000|2024-12-30 19:36:20|2167.28|2164.28|2167.24|2164.24|2167.3|2164.3|2167.24|2164.24|0
1735587390000|2024-12-30 19:36:30|2167.26|2164.26|2167.41|2164.41|2167.41|2164.41|2167.26|2164.26|0
1735587400000|2024-12-30 19:36:40|2167.4|2164.4|2167.43|2164.43|2167.44|2164.44|2167.39|2164.39|0
1735587410000|2024-12-30 19:36:50|2167.42|2164.42|2167.4|2164.4|2167.43|2164.43|2167.37|2164.37|0
1735587420000|2024-12-30 19:37:00|2167.37|2164.37|2167|2164|2167.37|2164.37|2167|2164|0
1735587430000|2024-12-30 19:37:10|2166.86|2163.86|2166.43|2163.43|2166.86|2163.86|2166.41|2163.41|0
1735587440000|2024-12-30 19:37:20|2166.53|2163.53|2166.72|2163.72|2166.72|2163.72|2166.53|2163.53|0
1735587450000|2024-12-30 19:37:30|2166.84|2163.84|2166.81|2163.81|2166.86|2163.86|2166.81|2163.81|0
1735587460000|2024-12-30 19:37:40|2166.93|2163.93|2166.86|2163.86|2167.04|2164.04|2166.86|2163.86|0
1735587470000|2024-12-30 19:37:50|2166.87|2163.87|2166.81|2163.81|2166.87|2163.87|2166.81|2163.81|0
1735587480000|2024-12-30 19:38:00|2166.78|2163.78|2166.8|2163.8|2166.8|2163.8|2166.72|2163.72|0
1735587490000|2024-12-30 19:38:10|2166.83|2163.83|2167.02|2164.02|2167.06|2164.06|2166.83|2163.83|0
1735587500000|2024-12-30 19:38:20|2167.04|2164.04|2167.21|2164.21|2167.35|2164.35|2167.04|2164.04|0
1735587510000|2024-12-30 19:38:30|2167.19|2164.19|2167.2|2164.2|2167.23|2164.23|2167.19|2164.19|0
1735587520000|2024-12-30 19:38:40|2166.87|2163.87|2166.91|2163.91|2166.94|2163.94|2166.82|2163.82|0
1735587530000|2024-12-30 19:38:50|2167|2164|2166.99|2163.99|2167.14|2164.14|2166.99|2163.99|0
1735587540000|2024-12-30 19:39:00|2166.92|2163.92|2166.74|2163.74|2166.92|2163.92|2166.74|2163.74|0
1735587550000|2024-12-30 19:39:10|2166.76|2163.76|2166.74|2163.74|2166.82|2163.82|2166.66|2163.66|0
1735587560000|2024-12-30 19:39:20|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|0
1735587570000|2024-12-30 19:39:30|2166.74|2163.74|2166.66|2163.66|2166.74|2163.74|2166.63|2163.63|0
1735587580000|2024-12-30 19:39:40|2166.69|2163.69|2166.65|2163.65|2166.7|2163.7|2166.64|2163.64|0
1735587590000|2024-12-30 19:39:50|2166.66|2163.66|2166.57|2163.57|2166.66|2163.66|2166.57|2163.57|0
1735587600000|2024-12-30 19:40:00|2166.72|2163.72|2166.96|2163.96|2166.96|2163.96|2166.72|2163.72|0
1735587610000|2024-12-30 19:40:10|2166.93|2163.93|2166.7|2163.7|2166.93|2163.93|2166.7|2163.7|0
1735587620000|2024-12-30 19:40:20|2166.68|2163.68|2166.61|2163.61|2166.68|2163.68|2166.61|2163.61|0
1735587630000|2024-12-30 19:40:30|2166.57|2163.57|2166.55|2163.55|2166.57|2163.57|2166.52|2163.52|0
1735587640000|2024-12-30 19:40:40|2166.65|2163.65|2166.73|2163.73|2166.73|2163.73|2166.65|2163.65|0
1735587650000|2024-12-30 19:40:50|2166.82|2163.82|2167.03|2164.03|2167.03|2164.03|2166.82|2163.82|0
1735587660000|2024-12-30 19:41:00|2167.06|2164.06|2166.96|2163.96|2167.06|2164.06|2166.96|2163.96|0
1735587670000|2024-12-30 19:41:10|2166.95|2163.95|2167.33|2164.33|2167.34|2164.34|2166.95|2163.95|0
1735587680000|2024-12-30 19:41:20|2167.32|2164.32|2167.51|2164.51|2167.53|2164.53|2167.32|2164.32|0
1735587690000|2024-12-30 19:41:30|2167.57|2164.57|2168.03|2165.03|2168.03|2165.03|2167.54|2164.54|0
1735587700000|2024-12-30 19:41:40|2167.97|2164.97|2167.93|2164.93|2167.97|2164.97|2167.93|2164.93|0
1735587710000|2024-12-30 19:41:50|2167.97|2164.97|2168.11|2165.11|2168.11|2165.11|2167.97|2164.97|0
1735587720000|2024-12-30 19:42:00|2168.09|2165.09|2167.98|2164.98|2168.1|2165.1|2167.98|2164.98|0
1735587730000|2024-12-30 19:42:10|2168.03|2165.03|2167.87|2164.87|2168.03|2165.03|2167.87|2164.87|0
1735587740000|2024-12-30 19:42:20|2167.89|2164.89|2167.9|2164.9|2167.9|2164.9|2167.89|2164.89|0
1735587750000|2024-12-30 19:42:30|2167.92|2164.92|2168.1|2165.1|2168.13|2165.13|2167.91|2164.91|0
1735587760000|2024-12-30 19:42:40|2168.09|2165.09|2168.05|2165.05|2168.09|2165.09|2168|2165|0
1735587770000|2024-12-30 19:42:50|2168.15|2165.15|2168.12|2165.12|2168.15|2165.15|2168.11|2165.11|0
1735587780000|2024-12-30 19:43:00|2168.17|2165.17|2168.05|2165.05|2168.17|2165.17|2168.05|2165.05|0
1735587790000|2024-12-30 19:43:10|2168.1|2165.1|2168.46|2165.46|2168.46|2165.46|2168.1|2165.1|0
1735587800000|2024-12-30 19:43:20|2168.53|2165.53|2168.71|2165.71|2168.71|2165.71|2168.53|2165.53|0
1735587810000|2024-12-30 19:43:30|2168.66|2165.66|2168.42|2165.42|2168.66|2165.66|2168.4|2165.4|0
1735587820000|2024-12-30 19:43:40|2168.5|2165.5|2168.53|2165.53|2168.53|2165.53|2168.5|2165.5|0
1735587830000|2024-12-30 19:43:50|2168.5|2165.5|2167.91|2164.91|2168.5|2165.5|2167.91|2164.91|0
1735587840000|2024-12-30 19:44:00|2167.86|2164.86|2167.83|2164.83|2167.86|2164.86|2167.81|2164.81|0
1735587850000|2024-12-30 19:44:10|2167.82|2164.82|2167.87|2164.87|2167.92|2164.92|2167.82|2164.82|0
1735587860000|2024-12-30 19:44:20|2167.9|2164.9|2167.76|2164.76|2167.92|2164.92|2167.76|2164.76|0
1735587870000|2024-12-30 19:44:30|2167.77|2164.77|2167.7|2164.7|2167.77|2164.77|2167.65|2164.65|0
1735587880000|2024-12-30 19:44:40|2167.73|2164.73|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735587890000|2024-12-30 19:44:50|2167.32|2164.32|2167.07|2164.07|2167.32|2164.32|2167.07|2164.07|0
1735587900000|2024-12-30 19:45:00|2167.04|2164.04|2166.91|2163.91|2167.04|2164.04|2166.91|2163.91|0
1735587910000|2024-12-30 19:45:10|2166.89|2163.89|2166.77|2163.77|2166.92|2163.92|2166.77|2163.77|0
1735587920000|2024-12-30 19:45:20|2166.88|2163.88|2166.94|2163.94|2167|2164|2166.88|2163.88|0
1735587930000|2024-12-30 19:45:30|2166.88|2163.88|2166.93|2163.93|2166.93|2163.93|2166.86|2163.86|0
1735587940000|2024-12-30 19:45:40|2166.9|2163.9|2167.24|2164.24|2167.24|2164.24|2166.9|2163.9|0
1735587950000|2024-12-30 19:45:50|2167.25|2164.25|2167.29|2164.29|2167.29|2164.29|2167.23|2164.23|0
1735587960000|2024-12-30 19:46:00|2167.24|2164.24|2167.15|2164.15|2167.24|2164.24|2167.07|2164.07|0
1735587970000|2024-12-30 19:46:10|2167.13|2164.13|2167.2|2164.2|2167.22|2164.22|2167.13|2164.13|0
1735587980000|2024-12-30 19:46:20|2167.31|2164.31|2167.29|2164.29|2167.35|2164.35|2167.27|2164.27|0
1735587990000|2024-12-30 19:46:30|2167.28|2164.28|2167.93|2164.93|2167.93|2164.93|2167.28|2164.28|0
1735588000000|2024-12-30 19:46:40|2167.9|2164.9|2167.68|2164.68|2167.91|2164.91|2167.64|2164.64|0
1735588010000|2024-12-30 19:46:50|2167.53|2164.53|2167.55|2164.55|2167.55|2164.55|2167.53|2164.53|0
1735588020000|2024-12-30 19:47:00|2167.53|2164.53|2167.43|2164.43|2167.55|2164.55|2167.41|2164.41|0
1735588030000|2024-12-30 19:47:10|2167.41|2164.41|2167.42|2164.42|2167.42|2164.42|2167.39|2164.39|0
1735588040000|2024-12-30 19:47:20|2167.47|2164.47|2167.47|2164.47|2167.5|2164.5|2167.46|2164.46|0
1735588050000|2024-12-30 19:47:30|2167.45|2164.45|2167.51|2164.51|2167.54|2164.54|2167.39|2164.39|0
1735588060000|2024-12-30 19:47:40|2167.59|2164.59|2168.17|2165.17|2168.17|2165.17|2167.59|2164.59|0
1735588070000|2024-12-30 19:47:50|2168.19|2165.19|2168.15|2165.15|2168.26|2165.26|2168.14|2165.14|0
1735588080000|2024-12-30 19:48:00|2168.16|2165.16|2167.86|2164.86|2168.16|2165.16|2167.86|2164.86|0
1735588090000|2024-12-30 19:48:10|2167.52|2164.52|2167.28|2164.28|2167.53|2164.53|2167.28|2164.28|0
1735588100000|2024-12-30 19:48:20|2167.03|2164.03|2167|2164|2167.03|2164.03|2166.93|2163.93|0
1735588110000|2024-12-30 19:48:30|2167.02|2164.02|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735588120000|2024-12-30 19:48:40|2167.03|2164.03|2167.09|2164.09|2167.09|2164.09|2167.03|2164.03|0
1735588130000|2024-12-30 19:48:50|2167.07|2164.07|2167.07|2164.07|2167.12|2164.12|2167.07|2164.07|0
1735588140000|2024-12-30 19:49:00|2167.02|2164.02|2167|2164|2167.04|2164.04|2167|2164|0
1735588150000|2024-12-30 19:49:10|2166.98|2163.98|2167.02|2164.02|2167.05|2164.05|2166.98|2163.98|0
1735588160000|2024-12-30 19:49:20|2167.05|2164.05|2167.07|2164.07|2167.07|2164.07|2166.99|2163.99|0
1735588170000|2024-12-30 19:49:30|2167.09|2164.09|2167.09|2164.09|2167.09|2164.09|2167.06|2164.06|0
1735588180000|2024-12-30 19:49:40|2167.06|2164.06|2167.12|2164.12|2167.12|2164.12|2167.03|2164.03|0
1735588190000|2024-12-30 19:49:50|2167.09|2164.09|2167.22|2164.22|2167.24|2164.24|2167.09|2164.09|0
1735588200000|2024-12-30 19:50:00|2167.24|2164.24|2167.17|2164.17|2167.24|2164.24|2167.16|2164.16|0
1735588210000|2024-12-30 19:50:10|2167.14|2164.14|2167.35|2164.35|2167.35|2164.35|2167.14|2164.14|0
1735588220000|2024-12-30 19:50:20|2167.52|2164.52|2167.51|2164.51|2167.64|2164.64|2167.5|2164.5|0
1735588230000|2024-12-30 19:50:30|2167.52|2164.52|2167.55|2164.55|2167.55|2164.55|2167.5|2164.5|0
1735588240000|2024-12-30 19:50:40|2167.53|2164.53|2167.36|2164.36|2167.53|2164.53|2167.36|2164.36|0
1735588250000|2024-12-30 19:50:50|2167.34|2164.34|2167.33|2164.33|2167.34|2164.34|2167.33|2164.33|0
1735588260000|2024-12-30 19:51:00|2167.36|2164.36|2167.03|2164.03|2167.36|2164.36|2167.03|2164.03|0
1735588270000|2024-12-30 19:51:10|2167.24|2164.24|2167.19|2164.19|2167.24|2164.24|2167.17|2164.17|0
1735588280000|2024-12-30 19:51:20|2167.2|2164.2|2167.71|2164.71|2167.71|2164.71|2167.2|2164.2|0
1735588290000|2024-12-30 19:51:30|2167.85|2164.85|2167.75|2164.75|2167.88|2164.88|2167.75|2164.75|0
1735588300000|2024-12-30 19:51:40|2167.72|2164.72|2167.67|2164.67|2167.72|2164.72|2167.66|2164.66|0
1735588310000|2024-12-30 19:51:50|2167.65|2164.65|2167.72|2164.72|2167.75|2164.75|2167.65|2164.65|0
1735588320000|2024-12-30 19:52:00|2167.7|2164.7|2167.73|2164.73|2167.73|2164.73|2167.7|2164.7|0
1735588330000|2024-12-30 19:52:10|2167.75|2164.75|2168.33|2165.33|2168.33|2165.33|2167.75|2164.75|0
1735588340000|2024-12-30 19:52:20|2168.29|2165.29|2168.29|2165.29|2168.33|2165.33|2168.29|2165.29|0
1735588350000|2024-12-30 19:52:30|2168.3|2165.3|2168.02|2165.02|2168.3|2165.3|2168.02|2165.02|0
1735588360000|2024-12-30 19:52:40|2168.04|2165.04|2167.93|2164.93|2168.04|2165.04|2167.92|2164.92|0
1735588370000|2024-12-30 19:52:50|2167.89|2164.89|2167.54|2164.54|2167.89|2164.89|2167.53|2164.53|0
1735588380000|2024-12-30 19:53:00|2167.56|2164.56|2167.54|2164.54|2167.56|2164.56|2167.54|2164.54|0
1735588390000|2024-12-30 19:53:10|2167.57|2164.57|2167.66|2164.66|2167.66|2164.66|2167.57|2164.57|0
1735588400000|2024-12-30 19:53:20|2167.82|2164.82|2168.06|2165.06|2168.11|2165.11|2167.82|2164.82|0
1735588410000|2024-12-30 19:53:30|2168.05|2165.05|2168.15|2165.15|2168.15|2165.15|2168.01|2165.01|0
1735588420000|2024-12-30 19:53:40|2168.16|2165.16|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|0
1735588430000|2024-12-30 19:53:50|2168.57|2165.57|2168.58|2165.58|2168.74|2165.74|2168.56|2165.56|0
1735588440000|2024-12-30 19:54:00|2168.54|2165.54|2168.4|2165.4|2168.54|2165.54|2168.31|2165.31|0
1735588450000|2024-12-30 19:54:10|2168.37|2165.37|2168.39|2165.39|2168.45|2165.45|2168.37|2165.37|0
1735588460000|2024-12-30 19:54:20|2168.36|2165.36|2168.2|2165.2|2168.36|2165.36|2168.16|2165.16|0
1735588470000|2024-12-30 19:54:30|2168.17|2165.17|2168.2|2165.2|2168.23|2165.23|2168.16|2165.16|0
1735588480000|2024-12-30 19:54:40|2168.13|2165.13|2168.01|2165.01|2168.17|2165.17|2168.01|2165.01|0
1735588490000|2024-12-30 19:54:50|2168|2165|2167.98|2164.98|2168|2165|2167.93|2164.93|0
1735588500000|2024-12-30 19:55:00|2168|2165|2167.98|2164.98|2168|2165|2167.98|2164.98|0
1735588510000|2024-12-30 19:55:10|2168.08|2165.08|2168.21|2165.21|2168.21|2165.21|2168.03|2165.03|0
1735588520000|2024-12-30 19:55:20|2168.19|2165.19|2168.18|2165.18|2168.36|2165.36|2168.18|2165.18|0
1735588530000|2024-12-30 19:55:30|2168.15|2165.15|2168.13|2165.13|2168.19|2165.19|2168.11|2165.11|0
1735588540000|2024-12-30 19:55:40|2168.14|2165.14|2168.33|2165.33|2168.33|2165.33|2168.14|2165.14|0
1735588550000|2024-12-30 19:55:50|2168.36|2165.36|2168.36|2165.36|2168.36|2165.36|2168.34|2165.34|0
1735588560000|2024-12-30 19:56:00|2168.33|2165.33|2168.37|2165.37|2168.37|2165.37|2168.33|2165.33|0
1735588570000|2024-12-30 19:56:10|2168.27|2165.27|2168.2|2165.2|2168.27|2165.27|2168.2|2165.2|0
1735588580000|2024-12-30 19:56:20|2167.96|2164.96|2167.76|2164.76|2167.96|2164.96|2167.73|2164.73|0
1735588590000|2024-12-30 19:56:30|2167.78|2164.78|2168.05|2165.05|2168.05|2165.05|2167.78|2164.78|0
1735588600000|2024-12-30 19:56:40|2168.1|2165.1|2168.18|2165.18|2168.18|2165.18|2168.1|2165.1|0
1735588610000|2024-12-30 19:56:50|2168.22|2165.22|2168.2|2165.2|2168.23|2165.23|2168.2|2165.2|0
1735588620000|2024-12-30 19:57:00|2168.21|2165.21|2168.59|2165.59|2168.59|2165.59|2168.21|2165.21|0
1735588630000|2024-12-30 19:57:10|2168.62|2165.62|2168.68|2165.68|2168.72|2165.72|2168.62|2165.62|0
1735588640000|2024-12-30 19:57:20|2169.03|2166.03|2169.38|2166.38|2169.38|2166.38|2169.03|2166.03|0
1735588650000|2024-12-30 19:57:30|2169.37|2166.37|2169.32|2166.32|2169.37|2166.37|2169.32|2166.32|0
1735588660000|2024-12-30 19:57:40|2169.34|2166.34|2169.57|2166.57|2169.57|2166.57|2169.34|2166.34|0
1735588670000|2024-12-30 19:57:50|2169.58|2166.58|2169.66|2166.66|2169.66|2166.66|2169.58|2166.58|0
1735588680000|2024-12-30 19:58:00|2169.71|2166.71|2169.6|2166.6|2169.84|2166.84|2169.6|2166.6|0
1735588690000|2024-12-30 19:58:10|2169.38|2166.38|2169.24|2166.24|2169.38|2166.38|2169.13|2166.13|0
1735588700000|2024-12-30 19:58:20|2169.25|2166.25|2169.03|2166.03|2169.25|2166.25|2168.97|2165.97|0
1735588710000|2024-12-30 19:58:30|2168.95|2165.95|2169.03|2166.03|2169.03|2166.03|2168.95|2165.95|0
1735588720000|2024-12-30 19:58:40|2169.04|2166.04|2169.05|2166.05|2169.08|2166.08|2169.03|2166.03|0
1735588730000|2024-12-30 19:58:50|2169.06|2166.06|2169.1|2166.1|2169.13|2166.13|2169.06|2166.06|0
1735588740000|2024-12-30 19:59:00|2169.12|2166.12|2169.31|2166.31|2169.41|2166.41|2169.12|2166.12|0
1735588750000|2024-12-30 19:59:10|2169.13|2166.13|2169.18|2166.18|2169.21|2166.21|2169.06|2166.06|0
1735588760000|2024-12-30 19:59:20|2169.15|2166.15|2169.18|2166.18|2169.18|2166.18|2169.04|2166.04|0
1735588770000|2024-12-30 19:59:30|2169.17|2166.17|2169.07|2166.07|2169.18|2166.18|2169.07|2166.07|0
1735588780000|2024-12-30 19:59:40|2169.01|2166.01|2168.74|2165.74|2169.01|2166.01|2168.74|2165.74|0
1735588790000|2024-12-30 19:59:50|2168.73|2165.73|2168.51|2165.51|2168.73|2165.73|2168.51|2165.51|0
1735588800000|2024-12-30 20:00:00|2168.39|2165.39|2168.3|2165.3|2168.42|2165.42|2168.3|2165.3|0
1735588810000|2024-12-30 20:00:10|2167.81|2164.81|2167.51|2164.51|2167.81|2164.81|2167.51|2164.51|0
1735588820000|2024-12-30 20:00:20|2167.52|2164.52|2167.71|2164.71|2167.71|2164.71|2167.52|2164.52|0
1735588830000|2024-12-30 20:00:30|2167.69|2164.69|2167.64|2164.64|2167.72|2164.72|2167.63|2164.63|0
1735588840000|2024-12-30 20:00:40|2167.7|2164.7|2167.71|2164.71|2167.73|2164.73|2167.68|2164.68|0
1735588850000|2024-12-30 20:00:50|2167.8|2164.8|2167.87|2164.87|2167.88|2164.88|2167.8|2164.8|0
1735588860000|2024-12-30 20:01:00|2167.85|2164.85|2168.47|2165.47|2168.47|2165.47|2167.82|2164.82|0
1735588870000|2024-12-30 20:01:10|2168.77|2165.77|2168.64|2165.64|2168.79|2165.79|2168.64|2165.64|0
1735588880000|2024-12-30 20:01:20|2168.56|2165.56|2168.18|2165.18|2168.56|2165.56|2168.18|2165.18|0
1735588890000|2024-12-30 20:01:30|2168.05|2165.05|2167.77|2164.77|2168.05|2165.05|2167.72|2164.72|0
1735588900000|2024-12-30 20:01:40|2167.78|2164.78|2167.83|2164.83|2167.83|2164.83|2167.78|2164.78|0
1735588910000|2024-12-30 20:01:50|2167.88|2164.88|2167.9|2164.9|2167.91|2164.91|2167.88|2164.88|0
1735588920000|2024-12-30 20:02:00|2167.89|2164.89|2167.94|2164.94|2167.94|2164.94|2167.83|2164.83|0
1735588930000|2024-12-30 20:02:10|2167.93|2164.93|2167.93|2164.93|2167.96|2164.96|2167.93|2164.93|0
1735588940000|2024-12-30 20:02:20|2167.95|2164.95|2168.05|2165.05|2168.05|2165.05|2167.93|2164.93|0
1735588950000|2024-12-30 20:02:30|2168.07|2165.07|2168.13|2165.13|2168.13|2165.13|2168.07|2165.07|0
1735588960000|2024-12-30 20:02:40|2168.19|2165.19|2168.18|2165.18|2168.21|2165.21|2168.18|2165.18|0
1735588970000|2024-12-30 20:02:50|2168.24|2165.24|2168.41|2165.41|2168.45|2165.45|2168.24|2165.24|0
1735588980000|2024-12-30 20:03:00|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735588990000|2024-12-30 20:03:10|2168.18|2165.18|2167.98|2164.98|2168.29|2165.29|2167.98|2164.98|0
1735589000000|2024-12-30 20:03:20|2167.96|2164.96|2168.07|2165.07|2168.08|2165.08|2167.96|2164.96|0
1735589010000|2024-12-30 20:03:30|2168.02|2165.02|2167.83|2164.83|2168.05|2165.05|2167.83|2164.83|0
1735589020000|2024-12-30 20:03:40|2167.81|2164.81|2167.45|2164.45|2167.81|2164.81|2167.33|2164.33|0
1735589030000|2024-12-30 20:03:50|2167.43|2164.43|2167.34|2164.34|2167.45|2164.45|2167.34|2164.34|0
1735589040000|2024-12-30 20:04:00|2167.25|2164.25|2167.32|2164.32|2167.32|2164.32|2167.25|2164.25|0
1735589050000|2024-12-30 20:04:10|2167.31|2164.31|2167.6|2164.6|2167.61|2164.61|2167.31|2164.31|0
1735589060000|2024-12-30 20:04:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.49|2164.49|0
1735589070000|2024-12-30 20:04:30|2167.38|2164.38|2167.3|2164.3|2167.39|2164.39|2167.3|2164.3|0
1735589080000|2024-12-30 20:04:40|2167.31|2164.31|2167.37|2164.37|2167.37|2164.37|2167.29|2164.29|0
1735589090000|2024-12-30 20:04:50|2167.35|2164.35|2167.34|2164.34|2167.35|2164.35|2167.33|2164.33|0
1735589100000|2024-12-30 20:05:00|2167.35|2164.35|2167.25|2164.25|2167.35|2164.35|2167.21|2164.21|0
1735589110000|2024-12-30 20:05:10|2167.22|2164.22|2166.72|2163.72|2167.22|2164.22|2166.72|2163.72|0
1735589120000|2024-12-30 20:05:20|2166.59|2163.59|2166.71|2163.71|2166.71|2163.71|2166.56|2163.56|0
1735589130000|2024-12-30 20:05:30|2166.65|2163.65|2167.12|2164.12|2167.12|2164.12|2166.65|2163.65|0
1735589140000|2024-12-30 20:05:40|2167.09|2164.09|2167.03|2164.03|2167.09|2164.09|2167.03|2164.03|0
1735589150000|2024-12-30 20:05:50|2167.04|2164.04|2167.11|2164.11|2167.11|2164.11|2167.02|2164.02|0
1735589160000|2024-12-30 20:06:00|2167.08|2164.08|2166.3|2163.3|2167.08|2164.08|2166.3|2163.3|0
1735589170000|2024-12-30 20:06:10|2165.99|2162.99|2165.71|2162.71|2165.99|2162.99|2165.71|2162.71|0
1735589180000|2024-12-30 20:06:20|2165.7|2162.7|2166.07|2163.07|2166.08|2163.08|2165.7|2162.7|0
1735589190000|2024-12-30 20:06:30|2166.1|2163.1|2166.28|2163.28|2166.28|2163.28|2166.1|2163.1|0
1735589200000|2024-12-30 20:06:40|2166.25|2163.25|2166.21|2163.21|2166.25|2163.25|2166.21|2163.21|0
1735589210000|2024-12-30 20:06:50|2166.34|2163.34|2166.76|2163.76|2166.77|2163.77|2166.34|2163.34|0
1735589220000|2024-12-30 20:07:00|2166.66|2163.66|2166.49|2163.49|2166.66|2163.66|2166.48|2163.48|0
1735589230000|2024-12-30 20:07:10|2166.46|2163.46|2166.62|2163.62|2166.62|2163.62|2166.46|2163.46|0
1735589240000|2024-12-30 20:07:20|2166.55|2163.55|2166.47|2163.47|2166.55|2163.55|2166.44|2163.44|0
1735589250000|2024-12-30 20:07:30|2166.35|2163.35|2166.81|2163.81|2166.81|2163.81|2166.35|2163.35|0
1735589260000|2024-12-30 20:07:40|2166.83|2163.83|2166.62|2163.62|2166.83|2163.83|2166.62|2163.62|0
1735589270000|2024-12-30 20:07:50|2166.44|2163.44|2166.25|2163.25|2166.44|2163.44|2166.25|2163.25|0
1735589280000|2024-12-30 20:08:00|2166.24|2163.24|2165.84|2162.84|2166.24|2163.24|2165.72|2162.72|0
1735589290000|2024-12-30 20:08:10|2165.89|2162.89|2165.89|2162.89|2165.89|2162.89|2165.86|2162.86|0
1735589300000|2024-12-30 20:08:20|2165.9|2162.9|2166.34|2163.34|2166.34|2163.34|2165.9|2162.9|0
1735589310000|2024-12-30 20:08:30|2166.65|2163.65|2166.74|2163.74|2166.88|2163.88|2166.65|2163.65|0
1735589320000|2024-12-30 20:08:40|2166.7|2163.7|2166.65|2163.65|2166.7|2163.7|2166.54|2163.54|0
1735589330000|2024-12-30 20:08:50|2166.78|2163.78|2166.72|2163.72|2166.81|2163.81|2166.72|2163.72|0
1735589340000|2024-12-30 20:09:00|2166.7|2163.7|2166.6|2163.6|2166.72|2163.72|2166.6|2163.6|0
1735589350000|2024-12-30 20:09:10|2166.51|2163.51|2166.19|2163.19|2166.52|2163.52|2166.19|2163.19|0
1735589360000|2024-12-30 20:09:20|2166.41|2163.41|2166.38|2163.38|2166.41|2163.41|2166.38|2163.38|0
1735589370000|2024-12-30 20:09:30|2166.33|2163.33|2166.29|2163.29|2166.33|2163.33|2166.29|2163.29|0
1735589380000|2024-12-30 20:09:40|2166.3|2163.3|2166.45|2163.45|2166.45|2163.45|2166.3|2163.3|0
1735589390000|2024-12-30 20:09:50|2166.55|2163.55|2166.74|2163.74|2166.77|2163.77|2166.55|2163.55|0
1735589400000|2024-12-30 20:10:00|2166.63|2163.63|2166.6|2163.6|2166.63|2163.63|2166.58|2163.58|0
1735589410000|2024-12-30 20:10:10|2166.64|2163.64|2166.75|2163.75|2166.76|2163.76|2166.64|2163.64|0
1735589420000|2024-12-30 20:10:20|2166.78|2163.78|2166.86|2163.86|2166.86|2163.86|2166.78|2163.78|0
1735589430000|2024-12-30 20:10:30|2166.87|2163.87|2167.1|2164.1|2167.1|2164.1|2166.85|2163.85|0
1735589440000|2024-12-30 20:10:40|2167.37|2164.37|2167.23|2164.23|2167.37|2164.37|2167.23|2164.23|0
1735589450000|2024-12-30 20:10:50|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.18|2164.18|0
1735589460000|2024-12-30 20:11:00|2167.27|2164.27|2166.81|2163.81|2167.32|2164.32|2166.81|2163.81|0
1735589470000|2024-12-30 20:11:10|2166.74|2163.74|2166.72|2163.72|2166.8|2163.8|2166.68|2163.68|0
1735589480000|2024-12-30 20:11:20|2166.7|2163.7|2166.7|2163.7|2166.71|2163.71|2166.68|2163.68|0
1735589490000|2024-12-30 20:11:30|2166.68|2163.68|2166.39|2163.39|2166.68|2163.68|2166.36|2163.36|0
1735589500000|2024-12-30 20:11:40|2166.49|2163.49|2166.5|2163.5|2166.55|2163.55|2166.49|2163.49|0
1735589510000|2024-12-30 20:11:50|2166.44|2163.44|2166.11|2163.11|2166.44|2163.44|2166.11|2163.11|0
1735589520000|2024-12-30 20:12:00|2166.09|2163.09|2166|2163|2166.12|2163.12|2165.83|2162.83|0
1735589530000|2024-12-30 20:12:10|2166.09|2163.09|2166.27|2163.27|2166.3|2163.3|2166.07|2163.07|0
1735589540000|2024-12-30 20:12:20|2166.24|2163.24|2166.37|2163.37|2166.37|2163.37|2166.17|2163.17|0
1735589550000|2024-12-30 20:12:30|2166.51|2163.51|2166.48|2163.48|2166.53|2163.53|2166.48|2163.48|0
1735589560000|2024-12-30 20:12:40|2166.5|2163.5|2166.37|2163.37|2166.5|2163.5|2166.37|2163.37|0
1735589570000|2024-12-30 20:12:50|2166.44|2163.44|2167.11|2164.11|2167.11|2164.11|2166.44|2163.44|0
1735589580000|2024-12-30 20:13:00|2167.29|2164.29|2168.06|2165.06|2168.06|2165.06|2167.29|2164.29|0
1735589590000|2024-12-30 20:13:10|2168.19|2165.19|2168.31|2165.31|2168.34|2165.34|2168.19|2165.19|0
1735589600000|2024-12-30 20:13:20|2168.29|2165.29|2168.49|2165.49|2168.51|2165.51|2168.23|2165.23|0
1735589610000|2024-12-30 20:13:30|2168.47|2165.47|2168.88|2165.88|2168.88|2165.88|2168.46|2165.46|0
1735589620000|2024-12-30 20:13:40|2168.91|2165.91|2168.8|2165.8|2168.91|2165.91|2168.8|2165.8|0
1735589630000|2024-12-30 20:13:50|2168.94|2165.94|2168.85|2165.85|2168.94|2165.94|2168.82|2165.82|0
1735589640000|2024-12-30 20:14:00|2168.91|2165.91|2168.85|2165.85|2169.02|2166.02|2168.85|2165.85|0
1735589650000|2024-12-30 20:14:10|2168.81|2165.81|2169.11|2166.11|2169.11|2166.11|2168.81|2165.81|0
1735589660000|2024-12-30 20:14:20|2169.12|2166.12|2169.14|2166.14|2169.14|2166.14|2169.11|2166.11|0
1735589670000|2024-12-30 20:14:30|2169.19|2166.19|2169.16|2166.16|2169.19|2166.19|2169.14|2166.14|0
1735589680000|2024-12-30 20:14:40|2169.29|2166.29|2169.77|2166.77|2169.77|2166.77|2169.29|2166.29|0
1735589690000|2024-12-30 20:14:50|2169.76|2166.76|2169.68|2166.68|2169.76|2166.76|2169.68|2166.68|0
1735589700000|2024-12-30 20:15:00|2169.61|2166.61|2169.59|2166.59|2169.61|2166.61|2169.52|2166.52|0
1735589710000|2024-12-30 20:15:10|2169.61|2166.61|2169.61|2166.61|2169.64|2166.64|2169.61|2166.61|0
1735589720000|2024-12-30 20:15:20|2169.6|2166.6|2169.48|2166.48|2169.6|2166.6|2169.48|2166.48|0
1735589730000|2024-12-30 20:15:30|2169.55|2166.55|2169.54|2166.54|2169.69|2166.69|2169.54|2166.54|0
1735589740000|2024-12-30 20:15:40|2169.43|2166.43|2169.41|2166.41|2169.46|2166.46|2169.41|2166.41|0
1735589750000|2024-12-30 20:15:50|2169.57|2166.57|2169.59|2166.59|2169.59|2166.59|2169.57|2166.57|0
1735589760000|2024-12-30 20:16:00|2169.53|2166.53|2169.45|2166.45|2169.53|2166.53|2169.45|2166.45|0
1735589770000|2024-12-30 20:16:10|2169.49|2166.49|2169.39|2166.39|2169.49|2166.49|2169.28|2166.28|0
1735589780000|2024-12-30 20:16:20|2169.4|2166.4|2169.42|2166.42|2169.45|2166.45|2169.4|2166.4|0
1735589790000|2024-12-30 20:16:30|2169.41|2166.41|2169.09|2166.09|2169.41|2166.41|2169.01|2166.01|0
1735589800000|2024-12-30 20:16:40|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.09|2166.09|0
1735589810000|2024-12-30 20:16:50|2169.65|2166.65|2169.77|2166.77|2169.77|2166.77|2169.64|2166.64|0
1735589820000|2024-12-30 20:17:00|2170.05|2167.05|2170.26|2167.26|2170.26|2167.26|2170.01|2167.01|0
1735589830000|2024-12-30 20:17:10|2170.42|2167.42|2170.71|2167.71|2170.71|2167.71|2170.42|2167.42|0
1735589840000|2024-12-30 20:17:20|2170.72|2167.72|2170.75|2167.75|2170.77|2167.77|2170.69|2167.69|0
1735589850000|2024-12-30 20:17:30|2170.69|2167.69|2170.81|2167.81|2170.81|2167.81|2170.69|2167.69|0
1735589860000|2024-12-30 20:17:40|2170.79|2167.79|2170.65|2167.65|2170.79|2167.79|2170.6|2167.6|0
1735589870000|2024-12-30 20:17:50|2170.67|2167.67|2170.89|2167.89|2170.89|2167.89|2170.67|2167.67|0
1735589880000|2024-12-30 20:18:00|2170.88|2167.88|2170.84|2167.84|2170.89|2167.89|2170.6|2167.6|0
1735589890000|2024-12-30 20:18:10|2170.8|2167.8|2170.73|2167.73|2170.87|2167.87|2170.73|2167.73|0
1735589900000|2024-12-30 20:18:20|2170.76|2167.76|2170.66|2167.66|2170.76|2167.76|2170.64|2167.64|0
1735589910000|2024-12-30 20:18:30|2170.64|2167.64|2170.65|2167.65|2170.65|2167.65|2170.6|2167.6|0
1735589920000|2024-12-30 20:18:40|2170.7|2167.7|2170.7|2167.7|2170.74|2167.74|2170.68|2167.68|0
1735589930000|2024-12-30 20:18:50|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735589940000|2024-12-30 20:19:00|2170.52|2167.52|2170.49|2167.49|2170.54|2167.54|2170.49|2167.49|0
1735589950000|2024-12-30 20:19:10|2170.53|2167.53|2170.81|2167.81|2170.81|2167.81|2170.53|2167.53|0
1735589960000|2024-12-30 20:19:20|2170.83|2167.83|2170.71|2167.71|2170.86|2167.86|2170.71|2167.71|0
1735589970000|2024-12-30 20:19:30|2170.65|2167.65|2170.54|2167.54|2170.67|2167.67|2170.54|2167.54|0
1735589980000|2024-12-30 20:19:40|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|0
1735589990000|2024-12-30 20:19:50|2170.57|2167.57|2171.16|2168.16|2171.16|2168.16|2170.57|2167.57|0
1735590000000|2024-12-30 20:20:00|2171.18|2168.18|2171.08|2168.08|2171.21|2168.21|2171.08|2168.08|0
1735590010000|2024-12-30 20:20:10|2171.06|2168.06|2171.02|2168.02|2171.06|2168.06|2171.02|2168.02|0
1735590020000|2024-12-30 20:20:20|2170.95|2167.95|2170.97|2167.97|2170.97|2167.97|2170.95|2167.95|0
1735590030000|2024-12-30 20:20:30|2171.04|2168.04|2171.1|2168.1|2171.12|2168.12|2171.04|2168.04|0
1735590040000|2024-12-30 20:20:40|2171.06|2168.06|2170.95|2167.95|2171.1|2168.1|2170.94|2167.94|0
1735590050000|2024-12-30 20:20:50|2170.93|2167.93|2170.85|2167.85|2170.93|2167.93|2170.85|2167.85|0
1735590060000|2024-12-30 20:21:00|2170.83|2167.83|2170.62|2167.62|2170.83|2167.83|2170.62|2167.62|0
1735590070000|2024-12-30 20:21:10|2170.7|2167.7|2170.25|2167.25|2170.7|2167.7|2170.21|2167.21|0
1735590080000|2024-12-30 20:21:20|2170.27|2167.27|2170.24|2167.24|2170.27|2167.27|2170.19|2167.19|0
1735590090000|2024-12-30 20:21:30|2170.27|2167.27|2170.17|2167.17|2170.27|2167.27|2170.17|2167.17|0
1735590100000|2024-12-30 20:21:40|2170.18|2167.18|2169.66|2166.66|2170.18|2167.18|2169.66|2166.66|0
1735590110000|2024-12-30 20:21:50|2169.71|2166.71|2169.96|2166.96|2169.96|2166.96|2169.6|2166.6|0
1735590120000|2024-12-30 20:22:00|2170.01|2167.01|2170.22|2167.22|2170.35|2167.35|2170.01|2167.01|0
1735590130000|2024-12-30 20:22:10|2170.24|2167.24|2170.33|2167.33|2170.37|2167.37|2170.24|2167.24|0
1735590140000|2024-12-30 20:22:20|2170.32|2167.32|2170.3|2167.3|2170.33|2167.33|2170.27|2167.27|0
1735590150000|2024-12-30 20:22:30|2170.23|2167.23|2170.18|2167.18|2170.28|2167.28|2170.16|2167.16|0
1735590160000|2024-12-30 20:22:40|2170.32|2167.32|2170.46|2167.46|2170.46|2167.46|2170.32|2167.32|0
1735590170000|2024-12-30 20:22:50|2170.38|2167.38|2170.34|2167.34|2170.38|2167.38|2170.24|2167.24|0
1735590180000|2024-12-30 20:23:00|2170.32|2167.32|2170.1|2167.1|2170.32|2167.32|2170.1|2167.1|0
1735590190000|2024-12-30 20:23:10|2170.06|2167.06|2170.23|2167.23|2170.23|2167.23|2170.06|2167.06|0
1735590200000|2024-12-30 20:23:20|2170.32|2167.32|2170.1|2167.1|2170.35|2167.35|2170.1|2167.1|0
1735590210000|2024-12-30 20:23:30|2170.12|2167.12|2170.39|2167.39|2170.4|2167.4|2170.12|2167.12|0
1735590220000|2024-12-30 20:23:40|2170.36|2167.36|2169.86|2166.86|2170.37|2167.37|2169.86|2166.86|0
1735590230000|2024-12-30 20:23:50|2169.83|2166.83|2169.43|2166.43|2169.83|2166.83|2169.43|2166.43|0
1735590240000|2024-12-30 20:24:00|2169.44|2166.44|2169.41|2166.41|2169.48|2166.48|2169.37|2166.37|0
1735590250000|2024-12-30 20:24:10|2169.38|2166.38|2169.6|2166.6|2169.6|2166.6|2169.38|2166.38|0
1735590260000|2024-12-30 20:24:20|2169.64|2166.64|2169.61|2166.61|2169.69|2166.69|2169.6|2166.6|0
1735590270000|2024-12-30 20:24:30|2169.59|2166.59|2169.68|2166.68|2169.68|2166.68|2169.59|2166.59|0
1735590280000|2024-12-30 20:24:40|2169.66|2166.66|2169.35|2166.35|2169.66|2166.66|2169.35|2166.35|0
1735590290000|2024-12-30 20:24:50|2169.23|2166.23|2169.01|2166.01|2169.23|2166.23|2168.94|2165.94|0
1735590300000|2024-12-30 20:25:00|2168.99|2165.99|2169.06|2166.06|2169.06|2166.06|2168.99|2165.99|0
1735590310000|2024-12-30 20:25:10|2169.13|2166.13|2169.3|2166.3|2169.3|2166.3|2169.13|2166.13|0
1735590320000|2024-12-30 20:25:20|2169.27|2166.27|2168.93|2165.93|2169.29|2166.29|2168.93|2165.93|0
1735590330000|2024-12-30 20:25:30|2168.87|2165.87|2168.4|2165.4|2168.94|2165.94|2168.4|2165.4|0
1735590340000|2024-12-30 20:25:40|2168.43|2165.43|2168.32|2165.32|2168.43|2165.43|2168.29|2165.29|0
1735590350000|2024-12-30 20:25:50|2168.35|2165.35|2168.22|2165.22|2168.35|2165.35|2168.22|2165.22|0
1735590360000|2024-12-30 20:26:00|2168.18|2165.18|2167.78|2164.78|2168.18|2165.18|2167.71|2164.71|0
1735590370000|2024-12-30 20:26:10|2167.84|2164.84|2168.02|2165.02|2168.07|2165.07|2167.84|2164.84|0
1735590380000|2024-12-30 20:26:20|2168.03|2165.03|2167.98|2164.98|2168.03|2165.03|2167.95|2164.95|0
1735590390000|2024-12-30 20:26:30|2167.95|2164.95|2167.85|2164.85|2168|2165|2167.85|2164.85|0
1735590400000|2024-12-30 20:26:40|2167.75|2164.75|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735590410000|2024-12-30 20:26:50|2167.43|2164.43|2167.05|2164.05|2167.43|2164.43|2167.04|2164.04|0
1735590420000|2024-12-30 20:27:00|2167.1|2164.1|2167.03|2164.03|2167.1|2164.1|2166.85|2163.85|0
1735590430000|2024-12-30 20:27:10|2166.99|2163.99|2166.94|2163.94|2167.01|2164.01|2166.94|2163.94|0
1735590440000|2024-12-30 20:27:20|2166.87|2163.87|2165.79|2162.79|2166.87|2163.87|2165.79|2162.79|0
1735590450000|2024-12-30 20:27:30|2165.86|2162.86|2165.9|2162.9|2166|2163|2165.79|2162.79|0
1735590460000|2024-12-30 20:27:40|2165.95|2162.95|2165.68|2162.68|2165.95|2162.95|2165.67|2162.67|0
1735590470000|2024-12-30 20:27:50|2165.77|2162.77|2165.55|2162.55|2165.77|2162.77|2165.53|2162.53|0
1735590480000|2024-12-30 20:28:00|2165.56|2162.56|2165.69|2162.69|2165.7|2162.7|2165.56|2162.56|0
1735590490000|2024-12-30 20:28:10|2165.57|2162.57|2164.99|2161.99|2165.58|2162.58|2164.96|2161.96|0
1735590500000|2024-12-30 20:28:20|2164.98|2161.98|2164.99|2161.99|2165.03|2162.03|2164.97|2161.97|0
1735590510000|2024-12-30 20:28:30|2165.33|2162.33|2165.02|2162.02|2165.33|2162.33|2164.96|2161.96|0
1735590520000|2024-12-30 20:28:40|2165.05|2162.05|2163.74|2160.74|2165.05|2162.05|2163.68|2160.68|0
1735590530000|2024-12-30 20:28:50|2163.69|2160.69|2163.35|2160.35|2163.69|2160.69|2162.99|2159.99|0
1735590540000|2024-12-30 20:29:00|2163.43|2160.43|2163.47|2160.47|2163.59|2160.59|2163.4|2160.4|0
1735590550000|2024-12-30 20:29:10|2163.43|2160.43|2163.78|2160.78|2163.78|2160.78|2163.41|2160.41|0
1735590560000|2024-12-30 20:29:20|2163.6|2160.6|2163.53|2160.53|2163.6|2160.6|2163.53|2160.53|0
1735590570000|2024-12-30 20:29:30|2163.56|2160.56|2163.28|2160.28|2163.57|2160.57|2163.28|2160.28|0
1735590580000|2024-12-30 20:29:40|2163.21|2160.21|2163.15|2160.15|2163.21|2160.21|2163.01|2160.01|0
1735590590000|2024-12-30 20:29:50|2163.12|2160.12|2162.43|2159.43|2163.17|2160.17|2162.43|2159.43|0
1735590600000|2024-12-30 20:30:00|2162.22|2159.22|2163.12|2160.12|2163.12|2160.12|2162.22|2159.22|0
1735590610000|2024-12-30 20:30:10|2163.29|2160.29|2163.24|2160.24|2163.32|2160.32|2163.23|2160.23|0
1735590620000|2024-12-30 20:30:20|2163.25|2160.25|2163.7|2160.7|2163.7|2160.7|2163.25|2160.25|0
1735590630000|2024-12-30 20:30:30|2163.63|2160.63|2163.69|2160.69|2163.7|2160.7|2163.63|2160.63|0
1735590640000|2024-12-30 20:30:40|2163.73|2160.73|2164.12|2161.12|2164.14|2161.14|2163.61|2160.61|0
1735590650000|2024-12-30 20:30:50|2164.09|2161.09|2164.54|2161.54|2164.57|2161.57|2164.09|2161.09|0
1735590660000|2024-12-30 20:31:00|2164.55|2161.55|2164.27|2161.27|2164.55|2161.55|2164.27|2161.27|0
1735590670000|2024-12-30 20:31:10|2164.2|2161.2|2163.94|2160.94|2164.26|2161.26|2163.94|2160.94|0
1735590680000|2024-12-30 20:31:20|2163.85|2160.85|2163.95|2160.95|2164.05|2161.05|2163.85|2160.85|0
1735590690000|2024-12-30 20:31:30|2163.93|2160.93|2163.28|2160.28|2163.93|2160.93|2163.28|2160.28|0
1735590700000|2024-12-30 20:31:40|2163.24|2160.24|2163.07|2160.07|2163.24|2160.24|2163.07|2160.07|0
1735590710000|2024-12-30 20:31:50|2162.93|2159.93|2162.31|2159.31|2162.93|2159.93|2162.26|2159.26|0
1735590720000|2024-12-30 20:32:00|2162.32|2159.32|2162.24|2159.24|2162.43|2159.43|2162.12|2159.12|0
1735590730000|2024-12-30 20:32:10|2162.23|2159.23|2162.17|2159.17|2162.23|2159.23|2162.12|2159.12|0
1735590740000|2024-12-30 20:32:20|2162.51|2159.51|2162.72|2159.72|2162.72|2159.72|2162.41|2159.41|0
1735590750000|2024-12-30 20:32:30|2162.73|2159.73|2163.01|2160.01|2163.01|2160.01|2162.73|2159.73|0
1735590760000|2024-12-30 20:32:40|2163.06|2160.06|2163.24|2160.24|2163.29|2160.29|2163.06|2160.06|0
1735590770000|2024-12-30 20:32:50|2163.25|2160.25|2163.18|2160.18|2163.34|2160.34|2163.18|2160.18|0
1735590780000|2024-12-30 20:33:00|2163.15|2160.15|2162.57|2159.57|2163.15|2160.15|2162.54|2159.54|0
1735590790000|2024-12-30 20:33:10|2162.65|2159.65|2162.78|2159.78|2162.78|2159.78|2162.54|2159.54|0
1735590800000|2024-12-30 20:33:20|2162.95|2159.95|2163.57|2160.57|2163.62|2160.62|2162.95|2159.95|0
1735590810000|2024-12-30 20:33:30|2163.63|2160.63|2163.59|2160.59|2163.65|2160.65|2163.59|2160.59|0
1735590820000|2024-12-30 20:33:40|2163.57|2160.57|2163.26|2160.26|2163.57|2160.57|2163.15|2160.15|0
1735590830000|2024-12-30 20:33:50|2163.22|2160.22|2162.9|2159.9|2163.22|2160.22|2162.9|2159.9|0
1735590840000|2024-12-30 20:34:00|2162.89|2159.89|2162.57|2159.57|2162.89|2159.89|2162.57|2159.57|0
1735590850000|2024-12-30 20:34:10|2162.48|2159.48|2162.16|2159.16|2162.48|2159.48|2162.11|2159.11|0
1735590860000|2024-12-30 20:34:20|2162.35|2159.35|2162.36|2159.36|2162.36|2159.36|2162.24|2159.24|0
1735590870000|2024-12-30 20:34:30|2162.44|2159.44|2162.09|2159.09|2162.44|2159.44|2162.09|2159.09|0
1735590880000|2024-12-30 20:34:40|2161.93|2158.93|2162.07|2159.07|2162.07|2159.07|2161.93|2158.93|0
1735590890000|2024-12-30 20:34:50|2162.24|2159.24|2162.16|2159.16|2162.33|2159.33|2162.14|2159.14|0
1735590900000|2024-12-30 20:35:00|2162.14|2159.14|2162.26|2159.26|2162.26|2159.26|2162.08|2159.08|0
1735590910000|2024-12-30 20:35:10|2162.31|2159.31|2162.56|2159.56|2162.64|2159.64|2162.29|2159.29|0
1735590920000|2024-12-30 20:35:20|2162.57|2159.57|2162.65|2159.65|2162.77|2159.77|2162.57|2159.57|0
1735590930000|2024-12-30 20:35:30|2162.63|2159.63|2162.06|2159.06|2162.63|2159.63|2162.06|2159.06|0
1735590940000|2024-12-30 20:35:40|2161.68|2158.68|2161.37|2158.37|2161.68|2158.68|2161.31|2158.31|0
1735590950000|2024-12-30 20:35:50|2161.34|2158.34|2161.67|2158.67|2161.67|2158.67|2161.34|2158.34|0
1735590960000|2024-12-30 20:36:00|2161.69|2158.69|2161.33|2158.33|2161.69|2158.69|2161.33|2158.33|0
1735590970000|2024-12-30 20:36:10|2161.38|2158.38|2162.07|2159.07|2162.07|2159.07|2161.38|2158.38|0
1735590980000|2024-12-30 20:36:20|2162.06|2159.06|2161.8|2158.8|2162.06|2159.06|2161.8|2158.8|0
1735590990000|2024-12-30 20:36:30|2161.77|2158.77|2161.39|2158.39|2161.77|2158.77|2161.39|2158.39|0
1735591000000|2024-12-30 20:36:40|2161.37|2158.37|2161.51|2158.51|2161.51|2158.51|2161.27|2158.27|0
1735591010000|2024-12-30 20:36:50|2161.5|2158.5|2161.35|2158.35|2161.58|2158.58|2161.35|2158.35|0
1735591020000|2024-12-30 20:37:00|2161.29|2158.29|2161.56|2158.56|2161.56|2158.56|2160.93|2157.93|0
1735591030000|2024-12-30 20:37:10|2161.64|2158.64|2161.8|2158.8|2161.9|2158.9|2161.64|2158.64|0
1735591040000|2024-12-30 20:37:20|2161.83|2158.83|2161.84|2158.84|2161.84|2158.84|2161.67|2158.67|0
1735591050000|2024-12-30 20:37:30|2161.8|2158.8|2161.87|2158.87|2161.87|2158.87|2161.8|2158.8|0
1735591060000|2024-12-30 20:37:40|2161.89|2158.89|2161.68|2158.68|2161.89|2158.89|2161.66|2158.66|0
1735591070000|2024-12-30 20:37:50|2161.67|2158.67|2161.2|2158.2|2161.67|2158.67|2161.17|2158.17|0
1735591080000|2024-12-30 20:38:00|2161.11|2158.11|2161.06|2158.06|2161.11|2158.11|2160.95|2157.95|0
1735591090000|2024-12-30 20:38:10|2161.22|2158.22|2161.23|2158.23|2161.27|2158.27|2161.12|2158.12|0
1735591100000|2024-12-30 20:38:20|2161.32|2158.32|2161.43|2158.43|2161.43|2158.43|2161.23|2158.23|0
1735591110000|2024-12-30 20:38:30|2161.3|2158.3|2160.64|2157.64|2161.3|2158.3|2160.64|2157.64|0
1735591120000|2024-12-30 20:38:40|2160.49|2157.49|2159.86|2156.86|2160.49|2157.49|2159.72|2156.72|0
1735591130000|2024-12-30 20:38:50|2159.8|2156.8|2159.9|2156.9|2159.94|2156.94|2159.8|2156.8|0
1735591140000|2024-12-30 20:39:00|2159.92|2156.92|2159.83|2156.83|2159.92|2156.92|2159.71|2156.71|0
1735591150000|2024-12-30 20:39:10|2159.77|2156.77|2159.71|2156.71|2159.77|2156.77|2159.68|2156.68|0
1735591160000|2024-12-30 20:39:20|2159.7|2156.7|2159.34|2156.34|2159.7|2156.7|2159.34|2156.34|0
1735591170000|2024-12-30 20:39:30|2159.33|2156.33|2159.28|2156.28|2159.33|2156.33|2159.26|2156.26|0
1735591180000|2024-12-30 20:39:40|2159.34|2156.34|2159.73|2156.73|2159.73|2156.73|2159.34|2156.34|0
1735591190000|2024-12-30 20:39:50|2159.72|2156.72|2159.69|2156.69|2159.72|2156.72|2159.69|2156.69|0
1735591200000|2024-12-30 20:40:00|2159.66|2156.66|2159.7|2156.7|2159.73|2156.73|2159.63|2156.63|0
1735591210000|2024-12-30 20:40:10|2159.68|2156.68|2159.74|2156.74|2159.74|2156.74|2159.59|2156.59|0
1735591220000|2024-12-30 20:40:20|2159.91|2156.91|2160.78|2157.78|2160.78|2157.78|2159.91|2156.91|0
1735591230000|2024-12-30 20:40:30|2160.65|2157.65|2161.31|2158.31|2161.35|2158.35|2160.65|2157.65|0
1735591240000|2024-12-30 20:40:40|2161.36|2158.36|2161.62|2158.62|2161.66|2158.66|2161.36|2158.36|0
1735591250000|2024-12-30 20:40:50|2161.64|2158.64|2161.71|2158.71|2161.79|2158.79|2161.64|2158.64|0
1735591260000|2024-12-30 20:41:00|2161.77|2158.77|2162.45|2159.45|2162.45|2159.45|2161.77|2158.77|0
1735591270000|2024-12-30 20:41:10|2162.49|2159.49|2162.87|2159.87|2162.93|2159.93|2162.49|2159.49|0
1735591280000|2024-12-30 20:41:20|2162.71|2159.71|2162.3|2159.3|2162.71|2159.71|2162.3|2159.3|0
1735591290000|2024-12-30 20:41:30|2162.29|2159.29|2162.06|2159.06|2162.29|2159.29|2162.06|2159.06|0
1735591300000|2024-12-30 20:41:40|2162.07|2159.07|2161.82|2158.82|2162.14|2159.14|2161.82|2158.82|0
1735591310000|2024-12-30 20:41:50|2161.71|2158.71|2160.8|2157.8|2161.71|2158.71|2160.8|2157.8|0
1735591320000|2024-12-30 20:42:00|2160.45|2157.45|2159.92|2156.92|2160.45|2157.45|2159.92|2156.92|0
1735591330000|2024-12-30 20:42:10|2159.9|2156.9|2159.4|2156.4|2159.95|2156.95|2159.4|2156.4|0
1735591340000|2024-12-30 20:42:20|2159.35|2156.35|2159.52|2156.52|2159.52|2156.52|2159.35|2156.35|0
1735591350000|2024-12-30 20:42:30|2159.5|2156.5|2159.35|2156.35|2159.54|2156.54|2159.34|2156.34|0
1735591360000|2024-12-30 20:42:40|2159.32|2156.32|2159.34|2156.34|2159.41|2156.41|2159.32|2156.32|0
1735591370000|2024-12-30 20:42:50|2159.35|2156.35|2159.04|2156.04|2159.35|2156.35|2159.04|2156.04|0
1735591380000|2024-12-30 20:43:00|2158.9|2155.9|2158.76|2155.76|2159.04|2156.04|2158.76|2155.76|0
1735591390000|2024-12-30 20:43:10|2158.7|2155.7|2158.55|2155.55|2158.72|2155.72|2158.55|2155.55|0
1735591400000|2024-12-30 20:43:20|2158.54|2155.54|2158.19|2155.19|2158.6|2155.6|2158.19|2155.19|0
1735591410000|2024-12-30 20:43:30|2158.15|2155.15|2158.42|2155.42|2158.42|2155.42|2158.05|2155.05|0
1735591420000|2024-12-30 20:43:40|2158.44|2155.44|2158.48|2155.48|2158.59|2155.59|2158.43|2155.43|0
1735591430000|2024-12-30 20:43:50|2158.54|2155.54|2158.63|2155.63|2158.63|2155.63|2158.44|2155.44|0
1735591440000|2024-12-30 20:44:00|2158.59|2155.59|2158.63|2155.63|2158.63|2155.63|2158.53|2155.53|0
1735591450000|2024-12-30 20:44:10|2158.59|2155.59|2158.87|2155.87|2158.87|2155.87|2158.59|2155.59|0
1735591460000|2024-12-30 20:44:20|2158.88|2155.88|2159.24|2156.24|2159.24|2156.24|2158.88|2155.88|0
1735591470000|2024-12-30 20:44:30|2159.3|2156.3|2159.44|2156.44|2159.44|2156.44|2159.28|2156.28|0
1735591480000|2024-12-30 20:44:40|2159.42|2156.42|2159.53|2156.53|2159.53|2156.53|2159.42|2156.42|0
1735591490000|2024-12-30 20:44:50|2159.54|2156.54|2159.55|2156.55|2159.56|2156.56|2159.51|2156.51|0
1735591500000|2024-12-30 20:45:00|2159.56|2156.56|2159.53|2156.53|2159.56|2156.56|2159.47|2156.47|0
1735591510000|2024-12-30 20:45:10|2159.71|2156.71|2160.08|2157.08|2160.11|2157.11|2159.71|2156.71|0
1735591520000|2024-12-30 20:45:20|2160.1|2157.1|2160.13|2157.13|2160.13|2157.13|2160.08|2157.08|0
1735591530000|2024-12-30 20:45:30|2160.17|2157.17|2160.03|2157.03|2160.25|2157.25|2160.03|2157.03|0
1735591540000|2024-12-30 20:45:40|2160.14|2157.14|2160.65|2157.65|2160.7|2157.7|2160.14|2157.14|0
1735591550000|2024-12-30 20:45:50|2160.59|2157.59|2160.36|2157.36|2160.59|2157.59|2160.36|2157.36|0
1735591560000|2024-12-30 20:46:00|2160.3|2157.3|2160.21|2157.21|2160.31|2157.31|2160.18|2157.18|0
1735591570000|2024-12-30 20:46:10|2160.1|2157.1|2159.7|2156.7|2160.1|2157.1|2159.7|2156.7|0
1735591580000|2024-12-30 20:46:20|2159.55|2156.55|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735591590000|2024-12-30 20:46:30|2159.21|2156.21|2157.99|2154.99|2159.21|2156.21|2157.99|2154.99|0
1735591600000|2024-12-30 20:46:40|2157.95|2154.95|2157.84|2154.84|2158.03|2155.03|2157.81|2154.81|0
1735591610000|2024-12-30 20:46:50|2157.78|2154.78|2157.83|2154.83|2157.88|2154.88|2157.74|2154.74|0
1735591620000|2024-12-30 20:47:00|2157.86|2154.86|2157.95|2154.95|2157.95|2154.95|2157.78|2154.78|0
1735591630000|2024-12-30 20:47:10|2157.87|2154.87|2158.51|2155.51|2158.51|2155.51|2157.81|2154.81|0
1735591640000|2024-12-30 20:47:20|2158.44|2155.44|2158.32|2155.32|2158.55|2155.55|2158.32|2155.32|0
1735591650000|2024-12-30 20:47:30|2158.18|2155.18|2158.11|2155.11|2158.18|2155.18|2158.1|2155.1|0
1735591660000|2024-12-30 20:47:40|2158.12|2155.12|2158.02|2155.02|2158.3|2155.3|2158.02|2155.02|0
1735591670000|2024-12-30 20:47:50|2158.04|2155.04|2158.32|2155.32|2158.32|2155.32|2158.01|2155.01|0
1735591680000|2024-12-30 20:48:00|2158.3|2155.3|2158.48|2155.48|2158.48|2155.48|2158.15|2155.15|0
1735591690000|2024-12-30 20:48:10|2158.77|2155.77|2158.79|2155.79|2158.95|2155.95|2158.77|2155.77|0
1735591700000|2024-12-30 20:48:20|2158.8|2155.8|2159.11|2156.11|2159.15|2156.15|2158.8|2155.8|0
1735591710000|2024-12-30 20:48:30|2159.39|2156.39|2158.94|2155.94|2159.4|2156.4|2158.94|2155.94|0
1735591720000|2024-12-30 20:48:40|2158.95|2155.95|2158.97|2155.97|2158.97|2155.97|2158.87|2155.87|0
1735591730000|2024-12-30 20:48:50|2159.03|2156.03|2158.99|2155.99|2159.06|2156.06|2158.99|2155.99|0
1735591740000|2024-12-30 20:49:00|2159.07|2156.07|2159.2|2156.2|2159.43|2156.43|2159.07|2156.07|0
1735591750000|2024-12-30 20:49:10|2159.21|2156.21|2159.79|2156.79|2159.81|2156.81|2159.21|2156.21|0
1735591760000|2024-12-30 20:49:20|2159.7|2156.7|2159.7|2156.7|2159.85|2156.85|2159.65|2156.65|0
1735591770000|2024-12-30 20:49:30|2159.58|2156.58|2158.92|2155.92|2159.58|2156.58|2158.92|2155.92|0
1735591780000|2024-12-30 20:49:40|2158.51|2155.51|2158.84|2155.84|2158.84|2155.84|2158.49|2155.49|0
1735591790000|2024-12-30 20:49:50|2158.82|2155.82|2158.81|2155.81|2158.83|2155.83|2158.74|2155.74|0
1735591800000|2024-12-30 20:50:00|2158.59|2155.59|2157.39|2154.39|2158.59|2155.59|2157.39|2154.39|0
1735591810000|2024-12-30 20:50:10|2157.33|2154.33|2157.76|2154.76|2157.76|2154.76|2157.15|2154.15|0
1735591820000|2024-12-30 20:50:20|2157.92|2154.92|2158.49|2155.49|2158.49|2155.49|2157.83|2154.83|0
1735591830000|2024-12-30 20:50:30|2158.51|2155.51|2159.32|2156.32|2159.32|2156.32|2158.51|2155.51|0
1735591840000|2024-12-30 20:50:40|2159.39|2156.39|2160.2|2157.2|2160.22|2157.22|2159.39|2156.39|0
1735591850000|2024-12-30 20:50:50|2160.19|2157.19|2159.51|2156.51|2160.19|2157.19|2159.51|2156.51|0
1735591860000|2024-12-30 20:51:00|2159.54|2156.54|2159.34|2156.34|2159.58|2156.58|2159.34|2156.34|0
1735591870000|2024-12-30 20:51:10|2159.31|2156.31|2158.92|2155.92|2159.37|2156.37|2158.92|2155.92|0
1735591880000|2024-12-30 20:51:20|2158.96|2155.96|2159.01|2156.01|2159.24|2156.24|2158.96|2155.96|0
1735591890000|2024-12-30 20:51:30|2158.95|2155.95|2158.79|2155.79|2159.05|2156.05|2158.79|2155.79|0
1735591900000|2024-12-30 20:51:40|2158.93|2155.93|2158.75|2155.75|2158.93|2155.93|2158.64|2155.64|0
1735591910000|2024-12-30 20:51:50|2158.7|2155.7|2159.17|2156.17|2159.17|2156.17|2158.67|2155.67|0
1735591920000|2024-12-30 20:52:00|2159.08|2156.08|2159.03|2156.03|2159.11|2156.11|2158.87|2155.87|0
1735591930000|2024-12-30 20:52:10|2159.17|2156.17|2159.47|2156.47|2159.51|2156.51|2159.17|2156.17|0
1735591940000|2024-12-30 20:52:20|2159.62|2156.62|2159.62|2156.62|2159.65|2156.65|2159.6|2156.6|0
1735591950000|2024-12-30 20:52:30|2159.6|2156.6|2160.03|2157.03|2160.03|2157.03|2159.6|2156.6|0
1735591960000|2024-12-30 20:52:40|2160.13|2157.13|2160.66|2157.66|2160.92|2157.92|2160.13|2157.13|0
1735591970000|2024-12-30 20:52:50|2160.75|2157.75|2160.96|2157.96|2161.05|2158.05|2160.75|2157.75|0
1735591980000|2024-12-30 20:53:00|2160.88|2157.88|2160.09|2157.09|2160.89|2157.89|2160.06|2157.06|0
1735591990000|2024-12-30 20:53:10|2160.11|2157.11|2159.8|2156.8|2160.17|2157.17|2159.8|2156.8|0
1735592000000|2024-12-30 20:53:20|2159.73|2156.73|2159.33|2156.33|2159.73|2156.73|2159.33|2156.33|0
1735592010000|2024-12-30 20:53:30|2159.39|2156.39|2159.63|2156.63|2159.63|2156.63|2159.39|2156.39|0
1735592020000|2024-12-30 20:53:40|2159.71|2156.71|2159.12|2156.12|2159.73|2156.73|2159.06|2156.06|0
1735592030000|2024-12-30 20:53:50|2159.23|2156.23|2159.45|2156.45|2159.45|2156.45|2159.23|2156.23|0
1735592040000|2024-12-30 20:54:00|2159.42|2156.42|2158.94|2155.94|2159.43|2156.43|2158.94|2155.94|0
1735592050000|2024-12-30 20:54:10|2158.96|2155.96|2159.91|2156.91|2159.91|2156.91|2158.92|2155.92|0
1735592060000|2024-12-30 20:54:20|2159.95|2156.95|2160.51|2157.51|2160.51|2157.51|2159.95|2156.95|0
1735592070000|2024-12-30 20:54:30|2160.82|2157.82|2160.73|2157.73|2161.06|2158.06|2160.73|2157.73|0
1735592080000|2024-12-30 20:54:40|2160.68|2157.68|2160.05|2157.05|2160.68|2157.68|2160.05|2157.05|0
1735592090000|2024-12-30 20:54:50|2159.88|2156.88|2159.03|2156.03|2159.88|2156.88|2159.03|2156.03|0
1735592100000|2024-12-30 20:55:00|2159.02|2156.02|2158.66|2155.66|2159.02|2156.02|2158.05|2155.05|0
1735592110000|2024-12-30 20:55:10|2158.75|2155.75|2159.45|2156.45|2159.68|2156.68|2158.75|2155.75|0
1735592120000|2024-12-30 20:55:20|2159.39|2156.39|2158.6|2155.6|2159.39|2156.39|2158.6|2155.6|0
1735592130000|2024-12-30 20:55:30|2158.61|2155.61|2159.57|2156.57|2159.57|2156.57|2158.56|2155.56|0
1735592140000|2024-12-30 20:55:40|2159.63|2156.63|2159.41|2156.41|2159.66|2156.66|2159.41|2156.41|0
1735592150000|2024-12-30 20:55:50|2159.54|2156.54|2159.4|2156.4|2159.66|2156.66|2159.4|2156.4|0
1735592160000|2024-12-30 20:56:00|2159.52|2156.52|2159.84|2156.84|2159.84|2156.84|2159.52|2156.52|0
1735592170000|2024-12-30 20:56:10|2159.8|2156.8|2159|2156|2159.8|2156.8|2159|2156|0
1735592180000|2024-12-30 20:56:20|2159.03|2156.03|2157.46|2154.46|2159.03|2156.03|2157.46|2154.46|0
1735592190000|2024-12-30 20:56:30|2157.5|2154.5|2157.39|2154.39|2157.52|2154.52|2157.27|2154.27|0
1735592200000|2024-12-30 20:56:40|2157.37|2154.37|2156.96|2153.96|2157.37|2154.37|2156.87|2153.87|0
1735592210000|2024-12-30 20:56:50|2156.94|2153.94|2156.06|2153.06|2156.94|2153.94|2156.06|2153.06|0
1735592220000|2024-12-30 20:57:00|2155.95|2152.95|2156.08|2153.08|2156.08|2153.08|2155.85|2152.85|0
1735592230000|2024-12-30 20:57:10|2156.27|2153.27|2156.1|2153.1|2156.27|2153.27|2155.98|2152.98|0
1735592240000|2024-12-30 20:57:20|2156.22|2153.22|2156.43|2153.43|2156.43|2153.43|2156.13|2153.13|0
1735592250000|2024-12-30 20:57:30|2156.36|2153.36|2156.15|2153.15|2156.37|2153.37|2156.15|2153.15|0
1735592260000|2024-12-30 20:57:40|2156.18|2153.18|2156.23|2153.23|2156.39|2153.39|2156.16|2153.16|0
1735592270000|2024-12-30 20:57:50|2156.17|2153.17|2156.49|2153.49|2156.49|2153.49|2156.16|2153.16|0
1735592280000|2024-12-30 20:58:00|2156.44|2153.44|2156.1|2153.1|2156.44|2153.44|2156.1|2153.1|0
1735592290000|2024-12-30 20:58:10|2156.09|2153.09|2156.11|2153.11|2156.2|2153.2|2156.05|2153.05|0
1735592300000|2024-12-30 20:58:20|2156.08|2153.08|2155.92|2152.92|2156.13|2153.13|2155.91|2152.91|0
1735592310000|2024-12-30 20:58:30|2155.91|2152.91|2155.47|2152.47|2155.91|2152.91|2155.47|2152.47|0
1735592320000|2024-12-30 20:58:40|2155.4|2152.4|2155.56|2152.56|2155.56|2152.56|2155.36|2152.36|0
1735592330000|2024-12-30 20:58:50|2155.55|2152.55|2155.31|2152.31|2155.55|2152.55|2155.31|2152.31|0
1735592350000|2024-12-30 20:59:10|2155.09|2152.09|2154.79|2151.79|2155.09|2152.09|2154.79|2151.79|0
1735592360000|2024-12-30 20:59:20|2153.35|2150.35|2153.29|2150.29|2153.47|2150.47|2153.18|2150.18|0
1735592370000|2024-12-30 20:59:30|2153.26|2150.26|2152.87|2149.87|2153.7|2150.7|2152.87|2149.87|0
1735592380000|2024-12-30 20:59:40|2152.89|2149.89|2153.5|2150.5|2153.5|2150.5|2152.89|2149.89|0
1735592390000|2024-12-30 20:59:50|2153.6|2150.6|2152.86|2149.86|2153.6|2150.6|2152.86|2149.86|0
1735569180000|2024-12-30 14:33:00|2150.27|2147.27|2148.72|2145.72|2150.27|2147.27|2148.58|2145.58|0
1735569190000|2024-12-30 14:33:10|2148.96|2145.96|2146.39|2143.39|2148.96|2145.96|2146.39|2143.39|0
1735569200000|2024-12-30 14:33:20|2146.28|2143.28|2144.84|2141.84|2146.28|2143.28|2144.84|2141.84|0
1735569210000|2024-12-30 14:33:30|2144.63|2141.63|2146.23|2143.23|2146.23|2143.23|2144.63|2141.63|0
1735569220000|2024-12-30 14:33:40|2146.43|2143.43|2144.98|2141.98|2146.43|2143.43|2144.98|2141.98|0
1735569230000|2024-12-30 14:33:50|2144.66|2141.66|2142.28|2139.28|2144.66|2141.66|2142.28|2139.28|0
1735569240000|2024-12-30 14:34:00|2142.66|2139.66|2144.06|2141.06|2144.06|2141.06|2142.5|2139.5|0
1735569250000|2024-12-30 14:34:10|2144.35|2141.35|2143.28|2140.28|2144.35|2141.35|2143.16|2140.16|0
1735569260000|2024-12-30 14:34:20|2143.38|2140.38|2142.37|2139.37|2143.38|2140.38|2142.37|2139.37|0
1735569270000|2024-12-30 14:34:30|2141.81|2138.81|2141.09|2138.09|2141.81|2138.81|2141.06|2138.06|0
1735569280000|2024-12-30 14:34:40|2141.28|2138.28|2139.4|2136.4|2141.28|2138.28|2139.14|2136.14|0
1735569290000|2024-12-30 14:34:50|2139.52|2136.52|2139.25|2136.25|2140.21|2137.21|2139.19|2136.19|0
1735569300000|2024-12-30 14:35:00|2139.17|2136.17|2139.03|2136.03|2139.81|2136.81|2139.03|2136.03|0
1735569310000|2024-12-30 14:35:10|2138.94|2135.94|2138.09|2135.09|2139.01|2136.01|2138.04|2135.04|0
1735569320000|2024-12-30 14:35:20|2137.42|2134.42|2138.27|2135.27|2138.36|2135.36|2137.42|2134.42|0
1735569330000|2024-12-30 14:35:30|2138.25|2135.25|2139.06|2136.06|2139.11|2136.11|2138.25|2135.25|0
1735569340000|2024-12-30 14:35:40|2138.93|2135.93|2139.73|2136.73|2140.04|2137.04|2138.77|2135.77|0
1735569350000|2024-12-30 14:35:50|2139.84|2136.84|2140.92|2137.92|2140.92|2137.92|2139.84|2136.84|0
1735569360000|2024-12-30 14:36:00|2140.85|2137.85|2140.04|2137.04|2141.02|2138.02|2140.04|2137.04|0
1735569370000|2024-12-30 14:36:10|2139.61|2136.61|2136.34|2133.34|2139.61|2136.61|2135.93|2132.93|0
1735569380000|2024-12-30 14:36:20|2136.44|2133.44|2138.43|2135.43|2139.01|2136.01|2136.44|2133.44|0
1735569390000|2024-12-30 14:36:30|2138.38|2135.38|2138.29|2135.29|2138.46|2135.46|2138.29|2135.29|0
1735569400000|2024-12-30 14:36:40|2137.87|2134.87|2138.01|2135.01|2138.18|2135.18|2137.71|2134.71|0
1735569410000|2024-12-30 14:36:50|2137.91|2134.91|2139.08|2136.08|2139.08|2136.08|2137.89|2134.89|0
1735569420000|2024-12-30 14:37:00|2138.98|2135.98|2138.84|2135.84|2139.11|2136.11|2138.76|2135.76|0
1735569430000|2024-12-30 14:37:10|2138.72|2135.72|2138.75|2135.75|2139.35|2136.35|2138.7|2135.7|0
1735569440000|2024-12-30 14:37:20|2138.61|2135.61|2137.43|2134.43|2138.84|2135.84|2137.38|2134.38|0
1735569450000|2024-12-30 14:37:30|2137.66|2134.66|2138.22|2135.22|2138.4|2135.4|2137.66|2134.66|0
1735569460000|2024-12-30 14:37:40|2136.96|2133.96|2137.79|2134.79|2137.79|2134.79|2136.95|2133.95|0
1735569470000|2024-12-30 14:37:50|2138.33|2135.33|2138.19|2135.19|2138.49|2135.49|2138.19|2135.19|0
1735569480000|2024-12-30 14:38:00|2137.95|2134.95|2139.93|2136.93|2139.93|2136.93|2137.95|2134.95|0
1735569490000|2024-12-30 14:38:10|2139.83|2136.83|2140.81|2137.81|2140.81|2137.81|2139.54|2136.54|0
1735569500000|2024-12-30 14:38:20|2140.94|2137.94|2141.72|2138.72|2141.9|2138.9|2140.94|2137.94|0
1735569510000|2024-12-30 14:38:30|2142.05|2139.05|2142.55|2139.55|2142.55|2139.55|2142|2139|0
1735569520000|2024-12-30 14:38:40|2142.46|2139.46|2143.11|2140.11|2143.12|2140.12|2142.46|2139.46|0
1735569530000|2024-12-30 14:38:50|2143.09|2140.09|2142.79|2139.79|2143.09|2140.09|2142.74|2139.74|0
1735569540000|2024-12-30 14:39:00|2142.96|2139.96|2143.43|2140.43|2143.46|2140.46|2142.89|2139.89|0
1735569550000|2024-12-30 14:39:10|2143.22|2140.22|2143.21|2140.21|2143.62|2140.62|2143.11|2140.11|0
1735569560000|2024-12-30 14:39:20|2143.06|2140.06|2142.81|2139.81|2143.43|2140.43|2142.79|2139.79|0
1735569570000|2024-12-30 14:39:30|2142.96|2139.96|2142.46|2139.46|2142.96|2139.96|2142.46|2139.46|0
1735569580000|2024-12-30 14:39:40|2142.15|2139.15|2142.23|2139.23|2142.4|2139.4|2142.15|2139.15|0
1735569590000|2024-12-30 14:39:50|2142.27|2139.27|2142.14|2139.14|2142.28|2139.28|2142.04|2139.04|0
1735569600000|2024-12-30 14:40:00|2141.85|2138.85|2140.59|2137.59|2141.98|2138.98|2140.59|2137.59|0
1735569610000|2024-12-30 14:40:10|2140.8|2137.8|2140.41|2137.41|2140.88|2137.88|2140.33|2137.33|0
1735569620000|2024-12-30 14:40:20|2140.35|2137.35|2141.52|2138.52|2141.6|2138.6|2140.35|2137.35|0
1735569630000|2024-12-30 14:40:30|2141.69|2138.69|2142.7|2139.7|2142.97|2139.97|2141.69|2138.69|0
1735569640000|2024-12-30 14:40:40|2142.85|2139.85|2142.74|2139.74|2142.85|2139.85|2142.49|2139.49|0
1735569650000|2024-12-30 14:40:50|2142.63|2139.63|2142.19|2139.19|2142.69|2139.69|2142.19|2139.19|0
1735569660000|2024-12-30 14:41:00|2142.31|2139.31|2142.56|2139.56|2142.56|2139.56|2142.3|2139.3|0
1735569670000|2024-12-30 14:41:10|2142.46|2139.46|2139.83|2136.83|2142.46|2139.46|2139.83|2136.83|0
1735569680000|2024-12-30 14:41:20|2140.03|2137.03|2140.44|2137.44|2140.7|2137.7|2140.03|2137.03|0
1735569690000|2024-12-30 14:41:30|2140.55|2137.55|2140.86|2137.86|2140.86|2137.86|2140.42|2137.42|0
1735569700000|2024-12-30 14:41:40|2140.9|2137.9|2140.56|2137.56|2140.9|2137.9|2139.95|2136.95|0
1735569710000|2024-12-30 14:41:50|2140.68|2137.68|2141.88|2138.88|2141.88|2138.88|2140.68|2137.68|0
1735569720000|2024-12-30 14:42:00|2141.83|2138.83|2141.81|2138.81|2141.96|2138.96|2141.81|2138.81|0
1735569730000|2024-12-30 14:42:10|2141.73|2138.73|2140.69|2137.69|2141.73|2138.73|2140.69|2137.69|0
1735569740000|2024-12-30 14:42:20|2140.56|2137.56|2140.14|2137.14|2140.56|2137.56|2139.77|2136.77|0
1735569750000|2024-12-30 14:42:30|2140.11|2137.11|2139.19|2136.19|2140.11|2137.11|2139.19|2136.19|0
1735569760000|2024-12-30 14:42:40|2139.07|2136.07|2138.41|2135.41|2139.07|2136.07|2138.41|2135.41|0
1735569770000|2024-12-30 14:42:50|2138.56|2135.56|2138.95|2135.95|2139.02|2136.02|2138.47|2135.47|0
1735569780000|2024-12-30 14:43:00|2138.8|2135.8|2138.51|2135.51|2138.8|2135.8|2138.51|2135.51|0
1735569790000|2024-12-30 14:43:10|2137.09|2134.09|2136.69|2133.69|2137.09|2134.09|2136.43|2133.43|0
1735569800000|2024-12-30 14:43:20|2136.66|2133.66|2136.85|2133.85|2136.86|2133.86|2136.66|2133.66|0
1735569810000|2024-12-30 14:43:30|2136.84|2133.84|2136.83|2133.83|2137.08|2134.08|2136.83|2133.83|0
1735569820000|2024-12-30 14:43:40|2136.99|2133.99|2137.87|2134.87|2137.87|2134.87|2136.87|2133.87|0
1735569830000|2024-12-30 14:43:50|2137.66|2134.66|2137.11|2134.11|2137.66|2134.66|2137.04|2134.04|0
1735569840000|2024-12-30 14:44:00|2137.21|2134.21|2136.94|2133.94|2137.23|2134.23|2136.69|2133.69|0
1735569850000|2024-12-30 14:44:10|2137|2134|2137.18|2134.18|2137.18|2134.18|2137|2134|0
1735569860000|2024-12-30 14:44:20|2137.21|2134.21|2136.45|2133.45|2137.21|2134.21|2136.37|2133.37|0
1735569870000|2024-12-30 14:44:30|2136.46|2133.46|2136.57|2133.57|2136.65|2133.65|2136.27|2133.27|0
1735569880000|2024-12-30 14:44:40|2136.7|2133.7|2136.66|2133.66|2136.7|2133.7|2136.45|2133.45|0
1735569890000|2024-12-30 14:44:50|2136.84|2133.84|2137.28|2134.28|2137.28|2134.28|2136.84|2133.84|0
1735569900000|2024-12-30 14:45:00|2137.45|2134.45|2137.97|2134.97|2138.37|2135.37|2137.45|2134.45|0
1735569910000|2024-12-30 14:45:10|2137.8|2134.8|2136.33|2133.33|2137.8|2134.8|2136.32|2133.32|0
1735569920000|2024-12-30 14:45:20|2136.44|2133.44|2136.29|2133.29|2136.44|2133.44|2135.67|2132.67|0
1735569930000|2024-12-30 14:45:30|2136.24|2133.24|2136.67|2133.67|2136.77|2133.77|2136.24|2133.24|0
1735569940000|2024-12-30 14:45:40|2136.49|2133.49|2136.46|2133.46|2136.54|2133.54|2136.12|2133.12|0
1735569950000|2024-12-30 14:45:50|2136.34|2133.34|2137.1|2134.1|2137.1|2134.1|2136.33|2133.33|0
1735569960000|2024-12-30 14:46:00|2136.89|2133.89|2136.13|2133.13|2136.89|2133.89|2136.13|2133.13|0
1735569970000|2024-12-30 14:46:10|2135.79|2132.79|2134.68|2131.68|2135.79|2132.79|2134.68|2131.68|0
1735569980000|2024-12-30 14:46:20|2134.73|2131.73|2134.06|2131.06|2134.73|2131.73|2134.06|2131.06|0
1735569990000|2024-12-30 14:46:30|2134.11|2131.11|2133.84|2130.84|2134.11|2131.11|2133.42|2130.42|0
1735570000000|2024-12-30 14:46:40|2133.81|2130.81|2133.9|2130.9|2133.96|2130.96|2133.79|2130.79|0
1735570010000|2024-12-30 14:46:50|2133.35|2130.35|2132.64|2129.64|2133.53|2130.53|2132.64|2129.64|0
1735570020000|2024-12-30 14:47:00|2132.65|2129.65|2134.08|2131.08|2134.08|2131.08|2132.65|2129.65|0
1735570030000|2024-12-30 14:47:10|2134.49|2131.49|2134.14|2131.14|2134.96|2131.96|2134.14|2131.14|0
1735570040000|2024-12-30 14:47:20|2133.73|2130.73|2134.27|2131.27|2134.27|2131.27|2133.73|2130.73|0
1735570050000|2024-12-30 14:47:30|2134.34|2131.34|2134.69|2131.69|2134.89|2131.89|2134.34|2131.34|0
1735570060000|2024-12-30 14:47:40|2134.75|2131.75|2134.05|2131.05|2134.75|2131.75|2134.05|2131.05|0
1735570070000|2024-12-30 14:47:50|2133.82|2130.82|2133.75|2130.75|2134.03|2131.03|2133.74|2130.74|0
1735570080000|2024-12-30 14:48:00|2133.87|2130.87|2134.38|2131.38|2134.4|2131.4|2133.87|2130.87|0
1735570090000|2024-12-30 14:48:10|2134.49|2131.49|2134.98|2131.98|2135|2132|2134.49|2131.49|0
1735570100000|2024-12-30 14:48:20|2135.19|2132.19|2135.15|2132.15|2135.37|2132.37|2135.02|2132.02|0
1735570110000|2024-12-30 14:48:30|2135.1|2132.1|2134.97|2131.97|2135.36|2132.36|2134.97|2131.97|0
1735570120000|2024-12-30 14:48:40|2134.88|2131.88|2134.46|2131.46|2134.88|2131.88|2134.45|2131.45|0
1735570130000|2024-12-30 14:48:50|2134.66|2131.66|2134.81|2131.81|2134.85|2131.85|2134.66|2131.66|0
1735570140000|2024-12-30 14:49:00|2134.87|2131.87|2134.88|2131.88|2134.94|2131.94|2134.74|2131.74|0
1735570150000|2024-12-30 14:49:10|2134.8|2131.8|2135.95|2132.95|2135.95|2132.95|2134.8|2131.8|0
1735570160000|2024-12-30 14:49:20|2136.1|2133.1|2136.48|2133.48|2136.48|2133.48|2136|2133|0
1735570170000|2024-12-30 14:49:30|2136.46|2133.46|2137.11|2134.11|2137.17|2134.17|2136.46|2133.46|0
1735570180000|2024-12-30 14:49:40|2136.93|2133.93|2137.25|2134.25|2137.25|2134.25|2136.93|2133.93|0
1735570190000|2024-12-30 14:49:50|2137.26|2134.26|2136.58|2133.58|2137.26|2134.26|2136.54|2133.54|0
1735570200000|2024-12-30 14:50:00|2136.59|2133.59|2136.85|2133.85|2136.85|2133.85|2136.59|2133.59|0
1735570210000|2024-12-30 14:50:10|2136.5|2133.5|2135.96|2132.96|2136.61|2133.61|2135.96|2132.96|0
1735570220000|2024-12-30 14:50:20|2136|2133|2136.17|2133.17|2136.17|2133.17|2135.35|2132.35|0
1735570230000|2024-12-30 14:50:30|2136.47|2133.47|2137.27|2134.27|2137.27|2134.27|2136.17|2133.17|0
1735570240000|2024-12-30 14:50:40|2138.32|2135.32|2139.05|2136.05|2139.05|2136.05|2138.32|2135.32|0
1735570250000|2024-12-30 14:50:50|2139.06|2136.06|2139.37|2136.37|2139.37|2136.37|2138.86|2135.86|0
1735570260000|2024-12-30 14:51:00|2139.36|2136.36|2139.68|2136.68|2139.9|2136.9|2139.35|2136.35|0
1735570270000|2024-12-30 14:51:10|2139.74|2136.74|2139.15|2136.15|2139.97|2136.97|2139.15|2136.15|0
1735570280000|2024-12-30 14:51:20|2139.11|2136.11|2139.15|2136.15|2139.18|2136.18|2139.1|2136.1|0
1735570290000|2024-12-30 14:51:30|2138.96|2135.96|2139.91|2136.91|2139.91|2136.91|2138.96|2135.96|0
1735570300000|2024-12-30 14:51:40|2140.19|2137.19|2140.06|2137.06|2140.34|2137.34|2140.02|2137.02|0
1735570310000|2024-12-30 14:51:50|2140.16|2137.16|2140.01|2137.01|2140.16|2137.16|2139.88|2136.88|0
1735570320000|2024-12-30 14:52:00|2140.05|2137.05|2140.29|2137.29|2140.43|2137.43|2140.05|2137.05|0
1735570330000|2024-12-30 14:52:10|2140.33|2137.33|2139.92|2136.92|2140.37|2137.37|2139.92|2136.92|0
1735570340000|2024-12-30 14:52:20|2140.17|2137.17|2140.17|2137.17|2140.63|2137.63|2139.88|2136.88|0
1735570350000|2024-12-30 14:52:30|2140.25|2137.25|2140|2137|2140.58|2137.58|2140|2137|0
1735570360000|2024-12-30 14:52:40|2139.9|2136.9|2140.22|2137.22|2140.23|2137.23|2139.9|2136.9|0
1735570370000|2024-12-30 14:52:50|2140.25|2137.25|2139.74|2136.74|2140.25|2137.25|2139.68|2136.68|0
1735570380000|2024-12-30 14:53:00|2139.86|2136.86|2138.39|2135.39|2139.86|2136.86|2138.39|2135.39|0
1735570390000|2024-12-30 14:53:10|2138.36|2135.36|2138.02|2135.02|2138.36|2135.36|2137.65|2134.65|0
1735570400000|2024-12-30 14:53:20|2137.91|2134.91|2138.21|2135.21|2138.39|2135.39|2137.91|2134.91|0
1735570410000|2024-12-30 14:53:30|2138.13|2135.13|2138.78|2135.78|2138.78|2135.78|2138.13|2135.13|0
1735570420000|2024-12-30 14:53:40|2138.89|2135.89|2139.18|2136.18|2139.36|2136.36|2138.89|2135.89|0
1735570430000|2024-12-30 14:53:50|2138.85|2135.85|2138.96|2135.96|2138.96|2135.96|2138.62|2135.62|0
1735570440000|2024-12-30 14:54:00|2138.97|2135.97|2137.92|2134.92|2139.21|2136.21|2137.92|2134.92|0
1735570450000|2024-12-30 14:54:10|2137.5|2134.5|2136.94|2133.94|2137.5|2134.5|2136.94|2133.94|0
1735570460000|2024-12-30 14:54:20|2137.05|2134.05|2137.98|2134.98|2137.98|2134.98|2137.05|2134.05|0
1735570470000|2024-12-30 14:54:30|2137.81|2134.81|2138.06|2135.06|2138.14|2135.14|2137.81|2134.81|0
1735570480000|2024-12-30 14:54:40|2137.88|2134.88|2137.55|2134.55|2137.88|2134.88|2137.55|2134.55|0
1735570490000|2024-12-30 14:54:50|2137.79|2134.79|2138.17|2135.17|2138.17|2135.17|2137.79|2134.79|0
1735570500000|2024-12-30 14:55:00|2138.31|2135.31|2138.69|2135.69|2138.69|2135.69|2138.16|2135.16|0
1735570510000|2024-12-30 14:55:10|2138.68|2135.68|2138.46|2135.46|2138.87|2135.87|2138.46|2135.46|0
1735570520000|2024-12-30 14:55:20|2138.43|2135.43|2138.52|2135.52|2138.55|2135.55|2138.33|2135.33|0
1735570530000|2024-12-30 14:55:30|2138.31|2135.31|2138.81|2135.81|2138.81|2135.81|2138.31|2135.31|0
1735570540000|2024-12-30 14:55:40|2139.05|2136.05|2139.62|2136.62|2139.62|2136.62|2139.05|2136.05|0
1735570550000|2024-12-30 14:55:50|2139.59|2136.59|2140.9|2137.9|2140.97|2137.97|2139.59|2136.59|0
1735570560000|2024-12-30 14:56:00|2140.93|2137.93|2141.92|2138.92|2142.17|2139.17|2140.93|2137.93|0
1735570570000|2024-12-30 14:56:10|2141.82|2138.82|2141.33|2138.33|2141.83|2138.83|2141.33|2138.33|0
1735570580000|2024-12-30 14:56:20|2140.3|2137.3|2138.99|2135.99|2140.3|2137.3|2138.99|2135.99|0
1735570590000|2024-12-30 14:56:30|2139.03|2136.03|2139.62|2136.62|2139.62|2136.62|2139.03|2136.03|0
1735570600000|2024-12-30 14:56:40|2139.76|2136.76|2139.52|2136.52|2139.76|2136.76|2139.37|2136.37|0
1735570610000|2024-12-30 14:56:50|2139.56|2136.56|2139.83|2136.83|2139.83|2136.83|2139.56|2136.56|0
1735570620000|2024-12-30 14:57:00|2139.52|2136.52|2138.72|2135.72|2139.52|2136.52|2138.72|2135.72|0
1735570630000|2024-12-30 14:57:10|2138.71|2135.71|2136.76|2133.76|2138.71|2135.71|2136.76|2133.76|0
1735570640000|2024-12-30 14:57:20|2136.55|2133.55|2136.29|2133.29|2136.55|2133.55|2136.14|2133.14|0
1735570650000|2024-12-30 14:57:30|2136.24|2133.24|2135.7|2132.7|2136.24|2133.24|2135.45|2132.45|0
1735570660000|2024-12-30 14:57:40|2135.64|2132.64|2135.27|2132.27|2135.64|2132.64|2135.09|2132.09|0
1735570670000|2024-12-30 14:57:50|2135.13|2132.13|2133.21|2130.21|2135.13|2132.13|2133.21|2130.21|0
1735570680000|2024-12-30 14:58:00|2133.15|2130.15|2134.07|2131.07|2134.13|2131.13|2133.03|2130.03|0
1735570690000|2024-12-30 14:58:10|2134.06|2131.06|2134.81|2131.81|2134.81|2131.81|2133.95|2130.95|0
1735570700000|2024-12-30 14:58:20|2134.86|2131.86|2135.05|2132.05|2135.2|2132.2|2134.86|2131.86|0
1735570710000|2024-12-30 14:58:30|2134.96|2131.96|2134.6|2131.6|2135.03|2132.03|2134.6|2131.6|0
1735570720000|2024-12-30 14:58:40|2134.63|2131.63|2133.28|2130.28|2134.63|2131.63|2133.28|2130.28|0
1735570730000|2024-12-30 14:58:50|2133.07|2130.07|2132.98|2129.98|2133.32|2130.32|2132.97|2129.97|0
1735570740000|2024-12-30 14:59:00|2133|2130|2132.83|2129.83|2133.1|2130.1|2132.83|2129.83|0
1735570750000|2024-12-30 14:59:10|2132.86|2129.86|2131.42|2128.42|2132.86|2129.86|2131.42|2128.42|0
1735570760000|2024-12-30 14:59:20|2131.6|2128.6|2131.14|2128.14|2131.6|2128.6|2131.14|2128.14|0
1735570770000|2024-12-30 14:59:30|2131.15|2128.15|2130.75|2127.75|2131.33|2128.33|2130.72|2127.72|0
1735570780000|2024-12-30 14:59:40|2130.7|2127.7|2130.79|2127.79|2130.92|2127.92|2130.7|2127.7|0
1735570790000|2024-12-30 14:59:50|2130.65|2127.65|2130.7|2127.7|2130.86|2127.86|2130.53|2127.53|0
1735570800000|2024-12-30 15:00:00|2130.59|2127.59|2130.11|2127.11|2130.59|2127.59|2130.11|2127.11|0
1735570810000|2024-12-30 15:00:10|2128.74|2125.74|2128.18|2125.18|2128.74|2125.74|2128.18|2125.18|0
1735570820000|2024-12-30 15:00:20|2128|2125|2127.21|2124.21|2128|2125|2127.21|2124.21|0
1735570830000|2024-12-30 15:00:30|2126.7|2123.7|2126.64|2123.64|2126.77|2123.77|2126.64|2123.64|0
1735570840000|2024-12-30 15:00:40|2127.12|2124.12|2126.7|2123.7|2127.22|2124.22|2126.7|2123.7|0
1735570850000|2024-12-30 15:00:50|2126.78|2123.78|2127.6|2124.6|2127.68|2124.68|2126.78|2123.78|0
1735570860000|2024-12-30 15:01:00|2127.46|2124.46|2127.42|2124.42|2127.46|2124.46|2126.93|2123.93|0
1735570870000|2024-12-30 15:01:10|2127.14|2124.14|2126.37|2123.37|2127.23|2124.23|2126.37|2123.37|0
1735570880000|2024-12-30 15:01:20|2126.63|2123.63|2126.6|2123.6|2127.1|2124.1|2126.6|2123.6|0
1735570890000|2024-12-30 15:01:30|2126.59|2123.59|2130.21|2127.21|2130.21|2127.21|2126.38|2123.38|0
1735570900000|2024-12-30 15:01:40|2130.71|2127.71|2131.51|2128.51|2131.51|2128.51|2130.42|2127.42|0
1735570910000|2024-12-30 15:01:50|2131.58|2128.58|2133.22|2130.22|2133.28|2130.28|2131.58|2128.58|0
1735570920000|2024-12-30 15:02:00|2132.77|2129.77|2135.63|2132.63|2135.63|2132.63|2132.77|2129.77|0
1735570930000|2024-12-30 15:02:10|2135.64|2132.64|2137.47|2134.47|2137.85|2134.85|2135.64|2132.64|0
1735570940000|2024-12-30 15:02:20|2137.57|2134.57|2136.71|2133.71|2137.57|2134.57|2136.71|2133.71|0
1735570950000|2024-12-30 15:02:30|2135.66|2132.66|2135.21|2132.21|2135.66|2132.66|2135.21|2132.21|0
1735570960000|2024-12-30 15:02:40|2134.64|2131.64|2134.19|2131.19|2134.67|2131.67|2134.19|2131.19|0
1735570970000|2024-12-30 15:02:50|2134.26|2131.26|2134.1|2131.1|2134.41|2131.41|2134.1|2131.1|0
1735570980000|2024-12-30 15:03:00|2134.08|2131.08|2133.14|2130.14|2134.13|2131.13|2133.14|2130.14|0
1735570990000|2024-12-30 15:03:10|2133.18|2130.18|2132.09|2129.09|2133.18|2130.18|2132.09|2129.09|0
1735571000000|2024-12-30 15:03:20|2132.02|2129.02|2131.85|2128.85|2132.02|2129.02|2131.42|2128.42|0
1735571010000|2024-12-30 15:03:30|2131.84|2128.84|2131.44|2128.44|2131.84|2128.84|2131.33|2128.33|0
1735571020000|2024-12-30 15:03:40|2131.47|2128.47|2131.69|2128.69|2131.69|2128.69|2131.38|2128.38|0
1735571030000|2024-12-30 15:03:50|2131.73|2128.73|2132.27|2129.27|2132.27|2129.27|2131.73|2128.73|0
1735571040000|2024-12-30 15:04:00|2131.83|2128.83|2132.68|2129.68|2132.68|2129.68|2131.83|2128.83|0
1735571050000|2024-12-30 15:04:10|2133.07|2130.07|2135.2|2132.2|2135.28|2132.28|2133.07|2130.07|0
1735571060000|2024-12-30 15:04:20|2135.17|2132.17|2134.65|2131.65|2135.17|2132.17|2134.56|2131.56|0
1735571070000|2024-12-30 15:04:30|2134.91|2131.91|2135.87|2132.87|2135.87|2132.87|2134.79|2131.79|0
1735571080000|2024-12-30 15:04:40|2135.66|2132.66|2134.85|2131.85|2135.74|2132.74|2134.85|2131.85|0
1735571090000|2024-12-30 15:04:50|2134.91|2131.91|2134.62|2131.62|2135.17|2132.17|2134.57|2131.57|0
1735571100000|2024-12-30 15:05:00|2135.02|2132.02|2135.5|2132.5|2135.5|2132.5|2135.02|2132.02|0
1735571110000|2024-12-30 15:05:10|2135.58|2132.58|2134.83|2131.83|2135.58|2132.58|2134.83|2131.83|0
1735571120000|2024-12-30 15:05:20|2134.88|2131.88|2134.32|2131.32|2135.03|2132.03|2134.32|2131.32|0
1735571130000|2024-12-30 15:05:30|2135.43|2132.43|2134.93|2131.93|2135.43|2132.43|2134.91|2131.91|0
1735571140000|2024-12-30 15:05:40|2134.87|2131.87|2135.3|2132.3|2135.3|2132.3|2134.87|2131.87|0
1735571150000|2024-12-30 15:05:50|2135.32|2132.32|2135.21|2132.21|2135.33|2132.33|2135.21|2132.21|0
1735571160000|2024-12-30 15:06:00|2135.22|2132.22|2135.42|2132.42|2135.52|2132.52|2135.22|2132.22|0
1735571170000|2024-12-30 15:06:10|2135.22|2132.22|2132.95|2129.95|2135.26|2132.26|2132.86|2129.86|0
1735571180000|2024-12-30 15:06:20|2132.93|2129.93|2135.05|2132.05|2135.1|2132.1|2132.93|2129.93|0
1735571190000|2024-12-30 15:06:30|2135.01|2132.01|2134.68|2131.68|2135.02|2132.02|2133.71|2130.71|0
1735571200000|2024-12-30 15:06:40|2134.66|2131.66|2135.41|2132.41|2135.41|2132.41|2134.66|2131.66|0
1735571210000|2024-12-30 15:06:50|2135.22|2132.22|2134.76|2131.76|2135.29|2132.29|2134.76|2131.76|0
1735571220000|2024-12-30 15:07:00|2134.84|2131.84|2133.89|2130.89|2134.84|2131.84|2133.89|2130.89|0
1735571230000|2024-12-30 15:07:10|2133.88|2130.88|2133.15|2130.15|2133.88|2130.88|2133.15|2130.15|0
1735571240000|2024-12-30 15:07:20|2132.99|2129.99|2133.17|2130.17|2133.33|2130.33|2132.99|2129.99|0
1735571250000|2024-12-30 15:07:30|2133.04|2130.04|2133.34|2130.34|2133.36|2130.36|2133.04|2130.04|0
1735571260000|2024-12-30 15:07:40|2133.11|2130.11|2133.23|2130.23|2133.31|2130.31|2133.06|2130.06|0
1735571270000|2024-12-30 15:07:50|2133.13|2130.13|2133.96|2130.96|2133.96|2130.96|2133.13|2130.13|0
1735571280000|2024-12-30 15:08:00|2133.91|2130.91|2134.48|2131.48|2134.57|2131.57|2133.91|2130.91|0
1735571290000|2024-12-30 15:08:10|2134.06|2131.06|2134.17|2131.17|2134.18|2131.18|2134.06|2131.06|0
1735571300000|2024-12-30 15:08:20|2134.08|2131.08|2133.7|2130.7|2134.08|2131.08|2133.43|2130.43|0
1735571310000|2024-12-30 15:08:30|2133.91|2130.91|2133.64|2130.64|2133.91|2130.91|2133.61|2130.61|0
1735571320000|2024-12-30 15:08:40|2133.35|2130.35|2132.75|2129.75|2133.35|2130.35|2132.75|2129.75|0
1735571330000|2024-12-30 15:08:50|2132.72|2129.72|2132.44|2129.44|2132.77|2129.77|2132.39|2129.39|0
1735571340000|2024-12-30 15:09:00|2132.45|2129.45|2132.63|2129.63|2132.75|2129.75|2132.45|2129.45|0
1735571350000|2024-12-30 15:09:10|2132.49|2129.49|2133.02|2130.02|2133.02|2130.02|2132.49|2129.49|0
1735571360000|2024-12-30 15:09:20|2132.54|2129.54|2132.66|2129.66|2132.66|2129.66|2132.54|2129.54|0
1735571370000|2024-12-30 15:09:30|2132.73|2129.73|2132.67|2129.67|2132.95|2129.95|2132.67|2129.67|0
1735571380000|2024-12-30 15:09:40|2132.65|2129.65|2132.28|2129.28|2132.91|2129.91|2132.24|2129.24|0
1735571390000|2024-12-30 15:09:50|2132.27|2129.27|2132.41|2129.41|2132.6|2129.6|2132.27|2129.27|0
1735571400000|2024-12-30 15:10:00|2132.38|2129.38|2132.8|2129.8|2132.8|2129.8|2132.38|2129.38|0
1735571410000|2024-12-30 15:10:10|2132.78|2129.78|2131.52|2128.52|2133.14|2130.14|2131.39|2128.39|0
1735571420000|2024-12-30 15:10:20|2131.66|2128.66|2131.26|2128.26|2131.66|2128.66|2131.19|2128.19|0
1735571430000|2024-12-30 15:10:30|2131.23|2128.23|2131.4|2128.4|2131.49|2128.49|2131.15|2128.15|0
1735571440000|2024-12-30 15:10:40|2130.99|2127.99|2130.3|2127.3|2130.99|2127.99|2130.3|2127.3|0
1735571450000|2024-12-30 15:10:50|2130.28|2127.28|2132.11|2129.11|2132.11|2129.11|2130.28|2127.28|0
1735571460000|2024-12-30 15:11:00|2132.35|2129.35|2133.05|2130.05|2133.05|2130.05|2132.33|2129.33|0
1735571470000|2024-12-30 15:11:10|2133.48|2130.48|2132.73|2129.73|2133.48|2130.48|2132.72|2129.72|0
1735571480000|2024-12-30 15:11:20|2132.63|2129.63|2132.15|2129.15|2132.63|2129.63|2131.93|2128.93|0
1735571490000|2024-12-30 15:11:30|2132.22|2129.22|2131.61|2128.61|2132.22|2129.22|2131.59|2128.59|0
1735571500000|2024-12-30 15:11:40|2131.78|2128.78|2133.51|2130.51|2133.51|2130.51|2131.78|2128.78|0
1735571510000|2024-12-30 15:11:50|2133.48|2130.48|2133.7|2130.7|2133.7|2130.7|2133.47|2130.47|0
1735571520000|2024-12-30 15:12:00|2133.82|2130.82|2133.92|2130.92|2134.07|2131.07|2133.82|2130.82|0
1735571530000|2024-12-30 15:12:10|2133.32|2130.32|2133.03|2130.03|2133.32|2130.32|2132.62|2129.62|0
1735571540000|2024-12-30 15:12:20|2133.94|2130.94|2135.2|2132.2|2135.2|2132.2|2133.89|2130.89|0
1735571550000|2024-12-30 15:12:30|2135.24|2132.24|2135.16|2132.16|2135.41|2132.41|2135.09|2132.09|0
1735571560000|2024-12-30 15:12:40|2135.18|2132.18|2135.48|2132.48|2135.48|2132.48|2135.04|2132.04|0
1735571570000|2024-12-30 15:12:50|2135.51|2132.51|2135.82|2132.82|2135.82|2132.82|2135.51|2132.51|0
1735571580000|2024-12-30 15:13:00|2135.83|2132.83|2136.15|2133.15|2136.15|2133.15|2135.83|2132.83|0
1735571590000|2024-12-30 15:13:10|2136.33|2133.33|2136.4|2133.4|2136.55|2133.55|2136.33|2133.33|0
1735571600000|2024-12-30 15:13:20|2136.52|2133.52|2136.47|2133.47|2136.75|2133.75|2136.45|2133.45|0
1735571610000|2024-12-30 15:13:30|2135.81|2132.81|2135.14|2132.14|2136.14|2133.14|2135.14|2132.14|0
1735571620000|2024-12-30 15:13:40|2135.13|2132.13|2134.84|2131.84|2135.13|2132.13|2134.84|2131.84|0
1735571630000|2024-12-30 15:13:50|2134.98|2131.98|2135.41|2132.41|2135.43|2132.43|2134.98|2131.98|0
1735571640000|2024-12-30 15:14:00|2135.52|2132.52|2135.65|2132.65|2135.65|2132.65|2135.41|2132.41|0
1735571650000|2024-12-30 15:14:10|2135.71|2132.71|2137.05|2134.05|2137.05|2134.05|2135.71|2132.71|0
1735571660000|2024-12-30 15:14:20|2137.1|2134.1|2136.96|2133.96|2137.23|2134.23|2136.91|2133.91|0
1735571670000|2024-12-30 15:14:30|2137.23|2134.23|2138.53|2135.53|2138.56|2135.56|2137.15|2134.15|0
1735571680000|2024-12-30 15:14:40|2138.23|2135.23|2138.1|2135.1|2138.32|2135.32|2138.1|2135.1|0
1735571690000|2024-12-30 15:14:50|2138.12|2135.12|2138.03|2135.03|2138.12|2135.12|2138|2135|0
1735571700000|2024-12-30 15:15:00|2138.04|2135.04|2137.76|2134.76|2138.15|2135.15|2137.76|2134.76|0
1735571710000|2024-12-30 15:15:10|2137.47|2134.47|2137.48|2134.48|2137.66|2134.66|2137.47|2134.47|0
1735571720000|2024-12-30 15:15:20|2137.25|2134.25|2137.2|2134.2|2137.25|2134.25|2136.85|2133.85|0
1735571730000|2024-12-30 15:15:30|2137.23|2134.23|2137.4|2134.4|2137.4|2134.4|2137.16|2134.16|0
1735571740000|2024-12-30 15:15:40|2137.45|2134.45|2137.87|2134.87|2137.87|2134.87|2137.45|2134.45|0
1735571750000|2024-12-30 15:15:50|2137.85|2134.85|2137.73|2134.73|2138|2135|2137.73|2134.73|0
1735571760000|2024-12-30 15:16:00|2138.42|2135.42|2139.16|2136.16|2139.16|2136.16|2138.42|2135.42|0
1735571770000|2024-12-30 15:16:10|2139.14|2136.14|2139.61|2136.61|2139.61|2136.61|2139.04|2136.04|0
1735571780000|2024-12-30 15:16:20|2139.64|2136.64|2139.03|2136.03|2139.64|2136.64|2139.03|2136.03|0
1735571790000|2024-12-30 15:16:30|2139.16|2136.16|2138.95|2135.95|2139.22|2136.22|2138.95|2135.95|0
1735571800000|2024-12-30 15:16:40|2138.58|2135.58|2138.56|2135.56|2138.83|2135.83|2138.55|2135.55|0
1735571810000|2024-12-30 15:16:50|2138.57|2135.57|2138.38|2135.38|2138.57|2135.57|2138.36|2135.36|0
1735571820000|2024-12-30 15:17:00|2138.29|2135.29|2137.97|2134.97|2138.29|2135.29|2137.97|2134.97|0
1735571830000|2024-12-30 15:17:10|2137.9|2134.9|2137.11|2134.11|2137.9|2134.9|2137.11|2134.11|0
1735571840000|2024-12-30 15:17:20|2137.07|2134.07|2137.07|2134.07|2137.07|2134.07|2136.84|2133.84|0
1735571850000|2024-12-30 15:17:30|2137.05|2134.05|2136.85|2133.85|2137.08|2134.08|2136.85|2133.85|0
1735571860000|2024-12-30 15:17:40|2136.74|2133.74|2136.09|2133.09|2136.74|2133.74|2136.09|2133.09|0
1735571870000|2024-12-30 15:17:50|2136.06|2133.06|2135.3|2132.3|2136.13|2133.13|2135.26|2132.26|0
1735571880000|2024-12-30 15:18:00|2134.17|2131.17|2133.74|2130.74|2134.17|2131.17|2133.73|2130.73|0
1735571890000|2024-12-30 15:18:10|2134.61|2131.61|2134.51|2131.51|2134.62|2131.62|2134.46|2131.46|0
1735571900000|2024-12-30 15:18:20|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1735571910000|2024-12-30 15:18:30|2135.67|2132.67|2136.23|2133.23|2136.31|2133.31|2135.67|2132.67|0
1735571920000|2024-12-30 15:18:40|2136.16|2133.16|2135.48|2132.48|2136.16|2133.16|2135.48|2132.48|0
1735571930000|2024-12-30 15:18:50|2135.56|2132.56|2134.87|2131.87|2135.56|2132.56|2134.87|2131.87|0
1735571940000|2024-12-30 15:19:00|2134.8|2131.8|2135.12|2132.12|2135.12|2132.12|2134.8|2131.8|0
1735571950000|2024-12-30 15:19:10|2135.26|2132.26|2136.47|2133.47|2136.47|2133.47|2135.26|2132.26|0
1735571960000|2024-12-30 15:19:20|2136.55|2133.55|2136.72|2133.72|2136.72|2133.72|2136.54|2133.54|0
1735571970000|2024-12-30 15:19:30|2136.81|2133.81|2137.37|2134.37|2137.37|2134.37|2136.52|2133.52|0
1735571980000|2024-12-30 15:19:40|2137.4|2134.4|2136.87|2133.87|2137.41|2134.41|2136.86|2133.86|0
1735571990000|2024-12-30 15:19:50|2136.5|2133.5|2136.25|2133.25|2136.5|2133.5|2136.25|2133.25|0
1735572000000|2024-12-30 15:20:00|2136.3|2133.3|2136.74|2133.74|2136.74|2133.74|2136.3|2133.3|0
1735572010000|2024-12-30 15:20:10|2137.08|2134.08|2137.16|2134.16|2137.34|2134.34|2137.08|2134.08|0
1735572020000|2024-12-30 15:20:20|2136.95|2133.95|2136.02|2133.02|2136.95|2133.95|2136.02|2133.02|0
1735572030000|2024-12-30 15:20:30|2136.07|2133.07|2136.2|2133.2|2136.2|2133.2|2135.94|2132.94|0
1735572040000|2024-12-30 15:20:40|2136.14|2133.14|2136.13|2133.13|2136.16|2133.16|2136.11|2133.11|0
1735572050000|2024-12-30 15:20:50|2136.07|2133.07|2135.72|2132.72|2136.07|2133.07|2135.72|2132.72|0
1735572060000|2024-12-30 15:21:00|2135.42|2132.42|2134|2131|2135.42|2132.42|2134|2131|0
1735572070000|2024-12-30 15:21:10|2133.75|2130.75|2133.73|2130.73|2134.06|2131.06|2133.73|2130.73|0
1735572080000|2024-12-30 15:21:20|2133.44|2130.44|2133.64|2130.64|2133.64|2130.64|2132.65|2129.65|0
1735572090000|2024-12-30 15:21:30|2133.59|2130.59|2133.33|2130.33|2133.59|2130.59|2133.31|2130.31|0
1735572100000|2024-12-30 15:21:40|2133.41|2130.41|2133.72|2130.72|2133.88|2130.88|2133.41|2130.41|0
1735572110000|2024-12-30 15:21:50|2133.71|2130.71|2133.46|2130.46|2133.71|2130.71|2133.46|2130.46|0
1735572120000|2024-12-30 15:22:00|2133.4|2130.4|2133.18|2130.18|2133.4|2130.4|2132.96|2129.96|0
1735572130000|2024-12-30 15:22:10|2133.31|2130.31|2133.27|2130.27|2133.31|2130.31|2133.1|2130.1|0
1735572140000|2024-12-30 15:22:20|2132.88|2129.88|2133.11|2130.11|2133.32|2130.32|2132.88|2129.88|0
1735572150000|2024-12-30 15:22:30|2133.06|2130.06|2133.02|2130.02|2133.06|2130.06|2132.87|2129.87|0
1735572160000|2024-12-30 15:22:40|2132.87|2129.87|2131.76|2128.76|2132.87|2129.87|2131.76|2128.76|0
1735572170000|2024-12-30 15:22:50|2131.78|2128.78|2131.61|2128.61|2131.8|2128.8|2131.61|2128.61|0
1735572180000|2024-12-30 15:23:00|2131.58|2128.58|2131.9|2128.9|2132.24|2129.24|2131.58|2128.58|0
1735572190000|2024-12-30 15:23:10|2131.85|2128.85|2131.07|2128.07|2131.85|2128.85|2131.07|2128.07|0
1735572200000|2024-12-30 15:23:20|2130.94|2127.94|2131.04|2128.04|2131.09|2128.09|2130.94|2127.94|0
1735572210000|2024-12-30 15:23:30|2131.15|2128.15|2131.04|2128.04|2131.16|2128.16|2131.04|2128.04|0
1735572220000|2024-12-30 15:23:40|2130.91|2127.91|2130.64|2127.64|2131.27|2128.27|2130.64|2127.64|0
1735572230000|2024-12-30 15:23:50|2130.68|2127.68|2130.44|2127.44|2130.81|2127.81|2130.38|2127.38|0
1735572240000|2024-12-30 15:24:00|2130.53|2127.53|2129.63|2126.63|2130.55|2127.55|2129.63|2126.63|0
1735572250000|2024-12-30 15:24:10|2129.62|2126.62|2129.49|2126.49|2129.69|2126.69|2129.49|2126.49|0
1735572260000|2024-12-30 15:24:20|2128.93|2125.93|2128.51|2125.51|2128.93|2125.93|2128.51|2125.51|0
1735572270000|2024-12-30 15:24:30|2128.46|2125.46|2128.05|2125.05|2128.51|2125.51|2128.05|2125.05|0
1735572280000|2024-12-30 15:24:40|2128.07|2125.07|2127.67|2124.67|2128.07|2125.07|2127.64|2124.64|0
1735572290000|2024-12-30 15:24:50|2127.51|2124.51|2127.65|2124.65|2127.65|2124.65|2127.26|2124.26|0
1735572300000|2024-12-30 15:25:00|2127.69|2124.69|2127.29|2124.29|2127.69|2124.69|2127.29|2124.29|0
1735572310000|2024-12-30 15:25:10|2127.3|2124.3|2127.15|2124.15|2127.55|2124.55|2127.15|2124.15|0
1735572320000|2024-12-30 15:25:20|2127.13|2124.13|2126.64|2123.64|2127.13|2124.13|2126.6|2123.6|0
1735572330000|2024-12-30 15:25:30|2126.62|2123.62|2127.05|2124.05|2127.05|2124.05|2126.62|2123.62|0
1735572340000|2024-12-30 15:25:40|2127.11|2124.11|2129|2126|2129|2126|2127.11|2124.11|0
1735572350000|2024-12-30 15:25:50|2128.99|2125.99|2129.37|2126.37|2129.42|2126.42|2128.99|2125.99|0
1735572360000|2024-12-30 15:26:00|2130.79|2127.79|2130.82|2127.82|2130.86|2127.86|2130.79|2127.79|0
1735572370000|2024-12-30 15:26:10|2130.85|2127.85|2129.94|2126.94|2130.85|2127.85|2129.94|2126.94|0
1735572380000|2024-12-30 15:26:20|2129.92|2126.92|2130.11|2127.11|2130.14|2127.14|2129.92|2126.92|0
1735572390000|2024-12-30 15:26:30|2130.27|2127.27|2129.51|2126.51|2130.27|2127.27|2128.97|2125.97|0
1735572400000|2024-12-30 15:26:40|2128.97|2125.97|2129.42|2126.42|2129.42|2126.42|2128.97|2125.97|0
1735572410000|2024-12-30 15:26:50|2129.44|2126.44|2129.32|2126.32|2129.44|2126.44|2129.27|2126.27|0
1735572420000|2024-12-30 15:27:00|2129.35|2126.35|2127.86|2124.86|2129.35|2126.35|2127.86|2124.86|0
1735572430000|2024-12-30 15:27:10|2127.75|2124.75|2127.71|2124.71|2127.82|2124.82|2127.7|2124.7|0
1735572440000|2024-12-30 15:27:20|2127.56|2124.56|2128.26|2125.26|2128.26|2125.26|2127.56|2124.56|0
1735572450000|2024-12-30 15:27:30|2128.27|2125.27|2128.41|2125.41|2128.41|2125.41|2128.27|2125.27|0
1735572460000|2024-12-30 15:27:40|2128.35|2125.35|2128.88|2125.88|2128.88|2125.88|2128.27|2125.27|0
1735572470000|2024-12-30 15:27:50|2128.8|2125.8|2129|2126|2129.03|2126.03|2128.8|2125.8|0
1735572480000|2024-12-30 15:28:00|2128.84|2125.84|2128.46|2125.46|2128.84|2125.84|2128.41|2125.41|0
1735572490000|2024-12-30 15:28:10|2128.7|2125.7|2128.74|2125.74|2128.8|2125.8|2128.7|2125.7|0
1735572500000|2024-12-30 15:28:20|2128.6|2125.6|2128.65|2125.65|2128.67|2125.67|2128.6|2125.6|0
1735572510000|2024-12-30 15:28:30|2128.71|2125.71|2129.04|2126.04|2129.11|2126.11|2128.71|2125.71|0
1735572520000|2024-12-30 15:28:40|2129.02|2126.02|2129.24|2126.24|2129.24|2126.24|2129.02|2126.02|0
1735572530000|2024-12-30 15:28:50|2128.96|2125.96|2129.16|2126.16|2129.16|2126.16|2128.96|2125.96|0
1735572540000|2024-12-30 15:29:00|2129.09|2126.09|2130.47|2127.47|2130.47|2127.47|2129.02|2126.02|0
1735572550000|2024-12-30 15:29:10|2130.46|2127.46|2131.46|2128.46|2131.46|2128.46|2130.46|2127.46|0
1735572560000|2024-12-30 15:29:20|2131.42|2128.42|2131.34|2128.34|2131.48|2128.48|2131.33|2128.33|0
1735572570000|2024-12-30 15:29:30|2131.3|2128.3|2131.57|2128.57|2131.57|2128.57|2131.3|2128.3|0
1735572580000|2024-12-30 15:29:40|2131.56|2128.56|2131.35|2128.35|2131.57|2128.57|2131.35|2128.35|0
1735572590000|2024-12-30 15:29:50|2131.51|2128.51|2131.03|2128.03|2131.51|2128.51|2130.99|2127.99|0
1735572600000|2024-12-30 15:30:00|2131.09|2128.09|2130.64|2127.64|2131.09|2128.09|2130.61|2127.61|0
1735572610000|2024-12-30 15:30:10|2130.79|2127.79|2131.65|2128.65|2131.65|2128.65|2130.71|2127.71|0
1735572620000|2024-12-30 15:30:20|2131.6|2128.6|2132.14|2129.14|2132.14|2129.14|2131.59|2128.59|0
1735572630000|2024-12-30 15:30:30|2132.1|2129.1|2131.9|2128.9|2132.1|2129.1|2131.78|2128.78|0
1735572640000|2024-12-30 15:30:40|2131.86|2128.86|2132.01|2129.01|2132.32|2129.32|2131.86|2128.86|0
1735572650000|2024-12-30 15:30:50|2132.06|2129.06|2131.86|2128.86|2132.1|2129.1|2131.86|2128.86|0
1735572660000|2024-12-30 15:31:00|2131.88|2128.88|2130.73|2127.73|2131.88|2128.88|2130.66|2127.66|0
1735572670000|2024-12-30 15:31:10|2130.76|2127.76|2130.61|2127.61|2130.91|2127.91|2130.61|2127.61|0
1735572680000|2024-12-30 15:31:20|2130.66|2127.66|2131.08|2128.08|2131.08|2128.08|2130.66|2127.66|0
1735572690000|2024-12-30 15:31:30|2131.04|2128.04|2131.21|2128.21|2131.45|2128.45|2130.98|2127.98|0
1735572700000|2024-12-30 15:31:40|2130.73|2127.73|2130.92|2127.92|2130.93|2127.93|2130.73|2127.73|0
1735572710000|2024-12-30 15:31:50|2130.96|2127.96|2131.31|2128.31|2131.31|2128.31|2130.73|2127.73|0
1735572720000|2024-12-30 15:32:00|2131.39|2128.39|2132.28|2129.28|2132.28|2129.28|2131.39|2128.39|0
1735572730000|2024-12-30 15:32:10|2132.81|2129.81|2132.55|2129.55|2132.81|2129.81|2132.55|2129.55|0
1735572740000|2024-12-30 15:32:20|2132.35|2129.35|2131.66|2128.66|2132.46|2129.46|2131.66|2128.66|0
1735572750000|2024-12-30 15:32:30|2131.34|2128.34|2131.93|2128.93|2131.93|2128.93|2131.34|2128.34|0
1735572760000|2024-12-30 15:32:40|2132.52|2129.52|2132.34|2129.34|2132.52|2129.52|2132.34|2129.34|0
1735572770000|2024-12-30 15:32:50|2132.35|2129.35|2132.18|2129.18|2132.35|2129.35|2132.12|2129.12|0
1735572780000|2024-12-30 15:33:00|2132.21|2129.21|2132.08|2129.08|2132.31|2129.31|2132.05|2129.05|0
1735572790000|2024-12-30 15:33:10|2131.9|2128.9|2131.87|2128.87|2131.96|2128.96|2131.87|2128.87|0
1735572800000|2024-12-30 15:33:20|2132.04|2129.04|2132.46|2129.46|2132.46|2129.46|2132.04|2129.04|0
1735572810000|2024-12-30 15:33:30|2132.89|2129.89|2134.42|2131.42|2134.42|2131.42|2132.89|2129.89|0
1735572820000|2024-12-30 15:33:40|2134.56|2131.56|2134.95|2131.95|2134.99|2131.99|2134.56|2131.56|0
1735572830000|2024-12-30 15:33:50|2134.9|2131.9|2134.81|2131.81|2134.96|2131.96|2134.81|2131.81|0
1735572840000|2024-12-30 15:34:00|2134.72|2131.72|2134.01|2131.01|2134.72|2131.72|2133.99|2130.99|0
1735572850000|2024-12-30 15:34:10|2134.22|2131.22|2134.4|2131.4|2134.4|2131.4|2134.11|2131.11|0
1735572860000|2024-12-30 15:34:20|2134.42|2131.42|2134.49|2131.49|2134.6|2131.6|2134.39|2131.39|0
1735572870000|2024-12-30 15:34:30|2134.42|2131.42|2135.04|2132.04|2135.04|2132.04|2134.42|2131.42|0
1735572880000|2024-12-30 15:34:40|2135.15|2132.15|2135.22|2132.22|2135.29|2132.29|2135.15|2132.15|0
1735572890000|2024-12-30 15:34:50|2135.46|2132.46|2135.74|2132.74|2135.97|2132.97|2135.46|2132.46|0
1735572900000|2024-12-30 15:35:00|2135.79|2132.79|2135.56|2132.56|2135.89|2132.89|2135.56|2132.56|0
1735572910000|2024-12-30 15:35:10|2135.64|2132.64|2135.11|2132.11|2135.64|2132.64|2135.11|2132.11|0
1735572920000|2024-12-30 15:35:20|2135.04|2132.04|2135.16|2132.16|2135.39|2132.39|2135.04|2132.04|0
1735572930000|2024-12-30 15:35:30|2134.98|2131.98|2134.91|2131.91|2134.98|2131.98|2134.71|2131.71|0
1735572940000|2024-12-30 15:35:40|2134.83|2131.83|2134.75|2131.75|2134.83|2131.83|2134.69|2131.69|0
1735572950000|2024-12-30 15:35:50|2134.77|2131.77|2134.76|2131.76|2134.77|2131.77|2134.66|2131.66|0
1735572960000|2024-12-30 15:36:00|2134.75|2131.75|2134.26|2131.26|2134.75|2131.75|2133.91|2130.91|0
1735572970000|2024-12-30 15:36:10|2134.14|2131.14|2134.2|2131.2|2134.2|2131.2|2133.97|2130.97|0
1735572980000|2024-12-30 15:36:20|2134.23|2131.23|2134.63|2131.63|2134.73|2131.73|2134.23|2131.23|0
1735572990000|2024-12-30 15:36:30|2134.52|2131.52|2134.03|2131.03|2134.52|2131.52|2134.03|2131.03|0
1735573000000|2024-12-30 15:36:40|2133.28|2130.28|2133.51|2130.51|2133.51|2130.51|2133.04|2130.04|0
1735573010000|2024-12-30 15:36:50|2133.44|2130.44|2133|2130|2133.44|2130.44|2133|2130|0
1735573020000|2024-12-30 15:37:00|2133.03|2130.03|2132.51|2129.51|2133.03|2130.03|2132.51|2129.51|0
1735573030000|2024-12-30 15:37:10|2132.59|2129.59|2132.77|2129.77|2132.77|2129.77|2132.57|2129.57|0
1735573040000|2024-12-30 15:37:20|2132.87|2129.87|2133.16|2130.16|2133.16|2130.16|2132.87|2129.87|0
1735573050000|2024-12-30 15:37:30|2133.45|2130.45|2133.63|2130.63|2133.63|2130.63|2133.45|2130.45|0
1735573060000|2024-12-30 15:37:40|2134.15|2131.15|2134.87|2131.87|2134.87|2131.87|2134.15|2131.15|0
1735573070000|2024-12-30 15:37:50|2134.9|2131.9|2135.35|2132.35|2135.35|2132.35|2134.82|2131.82|0
1735573080000|2024-12-30 15:38:00|2135.52|2132.52|2137.97|2134.97|2137.97|2134.97|2135.52|2132.52|0
1735573090000|2024-12-30 15:38:10|2137.99|2134.99|2138.28|2135.28|2138.28|2135.28|2137.92|2134.92|0
1735573100000|2024-12-30 15:38:20|2138.29|2135.29|2138.57|2135.57|2138.59|2135.59|2138.29|2135.29|0
1735573110000|2024-12-30 15:38:30|2138.56|2135.56|2138.31|2135.31|2138.56|2135.56|2138.31|2135.31|0
1735573120000|2024-12-30 15:38:40|2138.22|2135.22|2137.52|2134.52|2138.31|2135.31|2137.52|2134.52|0
1735573130000|2024-12-30 15:38:50|2137.66|2134.66|2137.7|2134.7|2137.84|2134.84|2137.66|2134.66|0
1735573140000|2024-12-30 15:39:00|2137.73|2134.73|2138.14|2135.14|2138.14|2135.14|2137.73|2134.73|0
1735573150000|2024-12-30 15:39:10|2138.28|2135.28|2138.52|2135.52|2138.58|2135.58|2138.28|2135.28|0
1735573160000|2024-12-30 15:39:20|2138.42|2135.42|2138.87|2135.87|2138.87|2135.87|2138.42|2135.42|0
1735573170000|2024-12-30 15:39:30|2138.91|2135.91|2139.56|2136.56|2139.56|2136.56|2138.89|2135.89|0
1735573180000|2024-12-30 15:39:40|2140.06|2137.06|2142.08|2139.08|2142.08|2139.08|2140.06|2137.06|0
1735573190000|2024-12-30 15:39:50|2142.54|2139.54|2143.6|2140.6|2143.61|2140.61|2142.54|2139.54|0
1735573200000|2024-12-30 15:40:00|2143.71|2140.71|2143.22|2140.22|2143.92|2140.92|2143.22|2140.22|0
1735573210000|2024-12-30 15:40:10|2143.44|2140.44|2144.46|2141.46|2144.46|2141.46|2143.44|2140.44|0
1735573220000|2024-12-30 15:40:20|2144.67|2141.67|2144.94|2141.94|2145.02|2142.02|2144.66|2141.66|0
1735573230000|2024-12-30 15:40:30|2145.01|2142.01|2145.2|2142.2|2145.33|2142.33|2145.01|2142.01|0
1735573240000|2024-12-30 15:40:40|2145.15|2142.15|2144.94|2141.94|2145.22|2142.22|2144.72|2141.72|0
1735573250000|2024-12-30 15:40:50|2144.93|2141.93|2144.08|2141.08|2144.94|2141.94|2144.08|2141.08|0
1735573260000|2024-12-30 15:41:00|2143.54|2140.54|2143.82|2140.82|2143.82|2140.82|2143.54|2140.54|0
1735573270000|2024-12-30 15:41:10|2143.8|2140.8|2143.44|2140.44|2143.93|2140.93|2143.44|2140.44|0
1735573280000|2024-12-30 15:41:20|2143.24|2140.24|2142.83|2139.83|2143.3|2140.3|2142.77|2139.77|0
1735573290000|2024-12-30 15:41:30|2142.81|2139.81|2143.08|2140.08|2143.08|2140.08|2142.81|2139.81|0
1735573300000|2024-12-30 15:41:40|2143.26|2140.26|2142.79|2139.79|2143.26|2140.26|2142.71|2139.71|0
1735573310000|2024-12-30 15:41:50|2142.72|2139.72|2143.07|2140.07|2143.1|2140.1|2142.72|2139.72|0
1735573320000|2024-12-30 15:42:00|2143.05|2140.05|2142.8|2139.8|2143.05|2140.05|2142.8|2139.8|0
1735573330000|2024-12-30 15:42:10|2142.7|2139.7|2142.15|2139.15|2142.72|2139.72|2142.05|2139.05|0
1735573340000|2024-12-30 15:42:20|2142.58|2139.58|2142.47|2139.47|2142.58|2139.58|2142.44|2139.44|0
1735573350000|2024-12-30 15:42:30|2142.43|2139.43|2142.49|2139.49|2142.49|2139.49|2142.31|2139.31|0
1735573360000|2024-12-30 15:42:40|2142.71|2139.71|2143.11|2140.11|2143.11|2140.11|2142.68|2139.68|0
1735573370000|2024-12-30 15:42:50|2143.6|2140.6|2144.36|2141.36|2144.36|2141.36|2143.6|2140.6|0
1735573380000|2024-12-30 15:43:00|2144.46|2141.46|2144.83|2141.83|2144.83|2141.83|2144.14|2141.14|0
1735573390000|2024-12-30 15:43:10|2144.8|2141.8|2145.03|2142.03|2145.03|2142.03|2144.8|2141.8|0
1735573400000|2024-12-30 15:43:20|2145.05|2142.05|2145.14|2142.14|2145.19|2142.19|2144.94|2141.94|0
1735573410000|2024-12-30 15:43:30|2144.76|2141.76|2144.66|2141.66|2144.76|2141.76|2144.59|2141.59|0
1735573420000|2024-12-30 15:43:40|2144.67|2141.67|2145.13|2142.13|2145.18|2142.18|2144.65|2141.65|0
1735573430000|2024-12-30 15:43:50|2145.04|2142.04|2145.11|2142.11|2145.16|2142.16|2145.04|2142.04|0
1735573440000|2024-12-30 15:44:00|2145.17|2142.17|2145.48|2142.48|2145.48|2142.48|2145.08|2142.08|0
1735573450000|2024-12-30 15:44:10|2146.54|2143.54|2147.16|2144.16|2147.16|2144.16|2146.54|2143.54|0
1735573460000|2024-12-30 15:44:20|2147.18|2144.18|2147.02|2144.02|2147.26|2144.26|2147.02|2144.02|0
1735573470000|2024-12-30 15:44:30|2147.07|2144.07|2147.09|2144.09|2147.09|2144.09|2146.99|2143.99|0
1735573480000|2024-12-30 15:44:40|2147.08|2144.08|2146.95|2143.95|2147.08|2144.08|2146.81|2143.81|0
1735573490000|2024-12-30 15:44:50|2147.04|2144.04|2147.07|2144.07|2147.07|2144.07|2146.91|2143.91|0
1735573500000|2024-12-30 15:45:00|2147.04|2144.04|2147.02|2144.02|2147.08|2144.08|2146.99|2143.99|0
1735573510000|2024-12-30 15:45:10|2146.97|2143.97|2146.68|2143.68|2147.11|2144.11|2146.63|2143.63|0
1735573520000|2024-12-30 15:45:20|2146.71|2143.71|2147.27|2144.27|2147.27|2144.27|2146.68|2143.68|0
1735573530000|2024-12-30 15:45:30|2147.25|2144.25|2148.11|2145.11|2148.14|2145.14|2147.25|2144.25|0
1735573540000|2024-12-30 15:45:40|2148.26|2145.26|2149.29|2146.29|2149.29|2146.29|2148.23|2145.23|0
1735573550000|2024-12-30 15:45:50|2149.43|2146.43|2149.25|2146.25|2149.43|2146.43|2148.93|2145.93|0
1735573560000|2024-12-30 15:46:00|2148.98|2145.98|2148.61|2145.61|2148.98|2145.98|2148.61|2145.61|0
1735573570000|2024-12-30 15:46:10|2148.59|2145.59|2147.67|2144.67|2148.59|2145.59|2147.65|2144.65|0
1735573580000|2024-12-30 15:46:20|2147.59|2144.59|2146.6|2143.6|2147.59|2144.59|2146.6|2143.6|0
1735573590000|2024-12-30 15:46:30|2145.36|2142.36|2145.52|2142.52|2145.52|2142.52|2145.11|2142.11|0
1735573600000|2024-12-30 15:46:40|2145.53|2142.53|2145.47|2142.47|2145.53|2142.53|2145.43|2142.43|0
1735573610000|2024-12-30 15:46:50|2145.33|2142.33|2144.76|2141.76|2145.33|2142.33|2144.76|2141.76|0
1735573620000|2024-12-30 15:47:00|2144.73|2141.73|2144.32|2141.32|2144.73|2141.73|2144.32|2141.32|0
1735573630000|2024-12-30 15:47:10|2144.39|2141.39|2144.48|2141.48|2144.5|2141.5|2144.39|2141.39|0
1735573640000|2024-12-30 15:47:20|2144.53|2141.53|2144.47|2141.47|2144.59|2141.59|2144.47|2141.47|0
1735573650000|2024-12-30 15:47:30|2144.43|2141.43|2144.11|2141.11|2144.43|2141.43|2144.11|2141.11|0
1735573660000|2024-12-30 15:47:40|2144.08|2141.08|2142.9|2139.9|2144.12|2141.12|2142.88|2139.88|0
1735573670000|2024-12-30 15:47:50|2143.14|2140.14|2143.15|2140.15|2143.18|2140.18|2143.1|2140.1|0
1735573680000|2024-12-30 15:48:00|2143.13|2140.13|2142.32|2139.32|2143.13|2140.13|2142.32|2139.32|0
1735573690000|2024-12-30 15:48:10|2142.29|2139.29|2143.01|2140.01|2143.08|2140.08|2142.29|2139.29|0
1735573700000|2024-12-30 15:48:20|2142.96|2139.96|2142.91|2139.91|2142.96|2139.96|2142.86|2139.86|0
1735573710000|2024-12-30 15:48:30|2142.85|2139.85|2142.75|2139.75|2142.96|2139.96|2142.75|2139.75|0
1735573720000|2024-12-30 15:48:40|2142.18|2139.18|2141.18|2138.18|2142.18|2139.18|2141.18|2138.18|0
1735573730000|2024-12-30 15:48:50|2141.2|2138.2|2140.85|2137.85|2141.2|2138.2|2140.81|2137.81|0
1735573740000|2024-12-30 15:49:00|2141.12|2138.12|2140.72|2137.72|2141.22|2138.22|2140.72|2137.72|0
1735573750000|2024-12-30 15:49:10|2140.73|2137.73|2140.19|2137.19|2140.73|2137.73|2140.19|2137.19|0
1735573760000|2024-12-30 15:49:20|2140.16|2137.16|2140.41|2137.41|2140.5|2137.5|2140.16|2137.16|0
1735573770000|2024-12-30 15:49:30|2140.36|2137.36|2140.39|2137.39|2140.39|2137.39|2140.36|2137.36|0
1735573780000|2024-12-30 15:49:40|2140.12|2137.12|2140.32|2137.32|2140.32|2137.32|2140.12|2137.12|0
1735573790000|2024-12-30 15:49:50|2140.35|2137.35|2140.23|2137.23|2140.35|2137.35|2140.23|2137.23|0
1735573800000|2024-12-30 15:50:00|2141.13|2138.13|2141.66|2138.66|2141.66|2138.66|2141.13|2138.13|0
1735573810000|2024-12-30 15:50:10|2142.63|2139.63|2141.95|2138.95|2142.63|2139.63|2141.95|2138.95|0
1735573820000|2024-12-30 15:50:20|2141.84|2138.84|2141.69|2138.69|2141.84|2138.84|2141.62|2138.62|0
1735573830000|2024-12-30 15:50:30|2141.83|2138.83|2142|2139|2142|2139|2141.77|2138.77|0
1735573840000|2024-12-30 15:50:40|2141.94|2138.94|2141.99|2138.99|2141.99|2138.99|2141.52|2138.52|0
1735573850000|2024-12-30 15:50:50|2141.93|2138.93|2141.67|2138.67|2141.96|2138.96|2141.67|2138.67|0
1735573860000|2024-12-30 15:51:00|2141.56|2138.56|2140.64|2137.64|2141.56|2138.56|2140.58|2137.58|0
1735573870000|2024-12-30 15:51:10|2140.62|2137.62|2140.57|2137.57|2140.62|2137.62|2140.16|2137.16|0
1735573880000|2024-12-30 15:51:20|2140.84|2137.84|2140.62|2137.62|2140.9|2137.9|2140.61|2137.61|0
1735573890000|2024-12-30 15:51:30|2140.75|2137.75|2141.38|2138.38|2141.38|2138.38|2140.75|2137.75|0
1735573900000|2024-12-30 15:51:40|2141.5|2138.5|2141.49|2138.49|2141.5|2138.5|2141.42|2138.42|0
1735573910000|2024-12-30 15:51:50|2141.39|2138.39|2141.19|2138.19|2141.47|2138.47|2141.19|2138.19|0
1735573920000|2024-12-30 15:52:00|2141.13|2138.13|2141.35|2138.35|2141.39|2138.39|2141.13|2138.13|0
1735573930000|2024-12-30 15:52:10|2141.4|2138.4|2140.57|2137.57|2141.4|2138.4|2140.53|2137.53|0
1735573940000|2024-12-30 15:52:20|2140.49|2137.49|2140.28|2137.28|2140.49|2137.49|2140.26|2137.26|0
1735573950000|2024-12-30 15:52:30|2140.22|2137.22|2139.58|2136.58|2140.22|2137.22|2139.58|2136.58|0
1735573960000|2024-12-30 15:52:40|2139.72|2136.72|2140.09|2137.09|2140.09|2137.09|2139.72|2136.72|0
1735573970000|2024-12-30 15:52:50|2140.14|2137.14|2140.02|2137.02|2140.14|2137.14|2139.95|2136.95|0
1735573980000|2024-12-30 15:53:00|2140.64|2137.64|2141.76|2138.76|2141.76|2138.76|2140.64|2137.64|0
1735573990000|2024-12-30 15:53:10|2142.33|2139.33|2142.26|2139.26|2142.34|2139.34|2142.15|2139.15|0
1735574000000|2024-12-30 15:53:20|2142.27|2139.27|2142.67|2139.67|2142.67|2139.67|2142.27|2139.27|0
1735574010000|2024-12-30 15:53:30|2142.51|2139.51|2142.25|2139.25|2142.51|2139.51|2142.25|2139.25|0
1735574020000|2024-12-30 15:53:40|2142.23|2139.23|2142.51|2139.51|2142.53|2139.53|2142.23|2139.23|0
1735574030000|2024-12-30 15:53:50|2142.67|2139.67|2142.73|2139.73|2142.89|2139.89|2142.67|2139.67|0
1735574040000|2024-12-30 15:54:00|2142.83|2139.83|2142.89|2139.89|2142.93|2139.93|2142.75|2139.75|0
1735574050000|2024-12-30 15:54:10|2142.95|2139.95|2143.46|2140.46|2143.46|2140.46|2142.95|2139.95|0
1735574060000|2024-12-30 15:54:20|2143.51|2140.51|2143.65|2140.65|2143.75|2140.75|2143.51|2140.51|0
1735574070000|2024-12-30 15:54:30|2143.58|2140.58|2143.62|2140.62|2143.62|2140.62|2143.43|2140.43|0
1735574080000|2024-12-30 15:54:40|2143.7|2140.7|2143.68|2140.68|2143.73|2140.73|2143.65|2140.65|0
1735574090000|2024-12-30 15:54:50|2143.63|2140.63|2143.89|2140.89|2143.93|2140.93|2143.62|2140.62|0
1735574100000|2024-12-30 15:55:00|2143.8|2140.8|2143.94|2140.94|2144.03|2141.03|2143.8|2140.8|0
1735574110000|2024-12-30 15:55:10|2144.72|2141.72|2144.69|2141.69|2144.72|2141.72|2144.69|2141.69|0
1735574120000|2024-12-30 15:55:20|2144.61|2141.61|2144.85|2141.85|2145.1|2142.1|2144.61|2141.61|0
1735574130000|2024-12-30 15:55:30|2144.86|2141.86|2145.27|2142.27|2145.28|2142.28|2144.86|2141.86|0
1735574140000|2024-12-30 15:55:40|2145.16|2142.16|2145.35|2142.35|2145.35|2142.35|2145.03|2142.03|0
1735574150000|2024-12-30 15:55:50|2145.34|2142.34|2145.85|2142.85|2145.85|2142.85|2145.34|2142.34|0
1735574160000|2024-12-30 15:56:00|2145.9|2142.9|2147.12|2144.12|2147.12|2144.12|2145.9|2142.9|0
1735574170000|2024-12-30 15:56:10|2147.1|2144.1|2147.44|2144.44|2147.44|2144.44|2147.1|2144.1|0
1735574180000|2024-12-30 15:56:20|2147.92|2144.92|2147.78|2144.78|2147.94|2144.94|2147.78|2144.78|0
1735574190000|2024-12-30 15:56:30|2148.04|2145.04|2148.52|2145.52|2148.52|2145.52|2148.04|2145.04|0
1735574200000|2024-12-30 15:56:40|2148.49|2145.49|2148.59|2145.59|2148.59|2145.59|2148.45|2145.45|0
1735574210000|2024-12-30 15:56:50|2148.78|2145.78|2147.93|2144.93|2148.78|2145.78|2147.91|2144.91|0
1735574220000|2024-12-30 15:57:00|2148.1|2145.1|2147.95|2144.95|2148.11|2145.11|2147.95|2144.95|0
1735574230000|2024-12-30 15:57:10|2148.46|2145.46|2148.29|2145.29|2148.52|2145.52|2148.22|2145.22|0
1735574240000|2024-12-30 15:57:20|2148.26|2145.26|2148.27|2145.27|2148.52|2145.52|2148.26|2145.26|0
1735574250000|2024-12-30 15:57:30|2148.21|2145.21|2148.46|2145.46|2148.46|2145.46|2148.21|2145.21|0
1735574260000|2024-12-30 15:57:40|2148.56|2145.56|2148.82|2145.82|2148.82|2145.82|2148.49|2145.49|0
1735574270000|2024-12-30 15:57:50|2149.04|2146.04|2148.52|2145.52|2149.04|2146.04|2148.52|2145.52|0
1735574280000|2024-12-30 15:58:00|2148.51|2145.51|2147.53|2144.53|2148.51|2145.51|2147.53|2144.53|0
1735574290000|2024-12-30 15:58:10|2147.97|2144.97|2148.42|2145.42|2148.6|2145.6|2147.97|2144.97|0
1735574300000|2024-12-30 15:58:20|2148.41|2145.41|2148.57|2145.57|2148.57|2145.57|2148.41|2145.41|0
1735574310000|2024-12-30 15:58:30|2148.56|2145.56|2148.4|2145.4|2148.77|2145.77|2148.36|2145.36|0
1735574320000|2024-12-30 15:58:40|2148.42|2145.42|2148.31|2145.31|2148.42|2145.42|2148.26|2145.26|0
1735574330000|2024-12-30 15:58:50|2148.39|2145.39|2148.03|2145.03|2148.39|2145.39|2147.86|2144.86|0
1735574340000|2024-12-30 15:59:00|2148.05|2145.05|2148.38|2145.38|2148.38|2145.38|2148.05|2145.05|0
1735574350000|2024-12-30 15:59:10|2148.4|2145.4|2148.8|2145.8|2148.8|2145.8|2148.38|2145.38|0
1735574360000|2024-12-30 15:59:20|2148.71|2145.71|2148.89|2145.89|2148.89|2145.89|2148.58|2145.58|0
1735574370000|2024-12-30 15:59:30|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|0
1735574380000|2024-12-30 15:59:40|2150.51|2147.51|2150.51|2147.51|2150.51|2147.51|2150.48|2147.48|0
1735574390000|2024-12-30 15:59:50|2150.56|2147.56|2150.56|2147.56|2150.56|2147.56|2150.48|2147.48|0
1735574400000|2024-12-30 16:00:00|2150.63|2147.63|2150.53|2147.53|2150.63|2147.63|2150.53|2147.53|0
1735574410000|2024-12-30 16:00:10|2150.38|2147.38|2150.39|2147.39|2150.39|2147.39|2150.17|2147.17|0
1735574420000|2024-12-30 16:00:20|2150.47|2147.47|2150.03|2147.03|2150.65|2147.65|2150.03|2147.03|0
1735574430000|2024-12-30 16:00:30|2149.99|2146.99|2149.94|2146.94|2149.99|2146.99|2149.94|2146.94|0
1735574440000|2024-12-30 16:00:40|2149.34|2146.34|2148.78|2145.78|2149.34|2146.34|2148.78|2145.78|0
1735574450000|2024-12-30 16:00:50|2148.74|2145.74|2148.78|2145.78|2148.86|2145.86|2148.74|2145.74|0
1735574460000|2024-12-30 16:01:00|2149.03|2146.03|2149.08|2146.08|2149.08|2146.08|2148.97|2145.97|0
1735574470000|2024-12-30 16:01:10|2149.18|2146.18|2149.15|2146.15|2149.18|2146.18|2148.85|2145.85|0
1735574480000|2024-12-30 16:01:20|2149.19|2146.19|2148.97|2145.97|2149.19|2146.19|2148.91|2145.91|0
1735574490000|2024-12-30 16:01:30|2149.05|2146.05|2149.21|2146.21|2149.21|2146.21|2149.05|2146.05|0
1735574500000|2024-12-30 16:01:40|2149.66|2146.66|2149.87|2146.87|2149.87|2146.87|2149.62|2146.62|0
1735574510000|2024-12-30 16:01:50|2149.88|2146.88|2148.29|2145.29|2149.88|2146.88|2148.29|2145.29|0
1735574520000|2024-12-30 16:02:00|2148.21|2145.21|2147.78|2144.78|2148.21|2145.21|2147.78|2144.78|0
1735574530000|2024-12-30 16:02:10|2147.75|2144.75|2147.35|2144.35|2147.75|2144.75|2147.35|2144.35|0
1735574540000|2024-12-30 16:02:20|2147.32|2144.32|2147.75|2144.75|2147.75|2144.75|2147.32|2144.32|0
1735574550000|2024-12-30 16:02:30|2148.1|2145.1|2148.32|2145.32|2148.41|2145.41|2148.1|2145.1|0
1735574560000|2024-12-30 16:02:40|2148.33|2145.33|2148.32|2145.32|2148.37|2145.37|2148.32|2145.32|0
1735574570000|2024-12-30 16:02:50|2148.3|2145.3|2148.04|2145.04|2148.38|2145.38|2148.04|2145.04|0
1735574580000|2024-12-30 16:03:00|2148.1|2145.1|2147.69|2144.69|2148.44|2145.44|2147.69|2144.69|0
1735574590000|2024-12-30 16:03:10|2147.68|2144.68|2147.5|2144.5|2147.68|2144.68|2147.4|2144.4|0
1735574600000|2024-12-30 16:03:20|2147.48|2144.48|2147.71|2144.71|2147.71|2144.71|2147.38|2144.38|0
1735574610000|2024-12-30 16:03:30|2147.42|2144.42|2147.4|2144.4|2147.43|2144.43|2147.34|2144.34|0
1735574620000|2024-12-30 16:03:40|2147.43|2144.43|2147.63|2144.63|2147.63|2144.63|2147.43|2144.43|0
1735574630000|2024-12-30 16:03:50|2147.58|2144.58|2146.94|2143.94|2147.58|2144.58|2146.94|2143.94|0
1735574640000|2024-12-30 16:04:00|2146.98|2143.98|2146.94|2143.94|2147.03|2144.03|2146.94|2143.94|0
1735574650000|2024-12-30 16:04:10|2147.01|2144.01|2147.7|2144.7|2147.7|2144.7|2147.01|2144.01|0
1735574660000|2024-12-30 16:04:20|2147.74|2144.74|2147.93|2144.93|2147.94|2144.94|2147.74|2144.74|0
1735574670000|2024-12-30 16:04:30|2147.87|2144.87|2147.95|2144.95|2147.95|2144.95|2147.87|2144.87|0
1735574680000|2024-12-30 16:04:40|2148.16|2145.16|2148.36|2145.36|2148.37|2145.37|2148.16|2145.16|0
1735574690000|2024-12-30 16:04:50|2148.22|2145.22|2148.24|2145.24|2148.24|2145.24|2148.16|2145.16|0
1735574700000|2024-12-30 16:05:00|2148.25|2145.25|2148.69|2145.69|2148.69|2145.69|2148.16|2145.16|0
1735574710000|2024-12-30 16:05:10|2148.84|2145.84|2148.9|2145.9|2148.9|2145.9|2148.66|2145.66|0
1735574720000|2024-12-30 16:05:20|2149.12|2146.12|2149.14|2146.14|2149.14|2146.14|2149|2146|0
1735574730000|2024-12-30 16:05:30|2149.22|2146.22|2149.08|2146.08|2149.22|2146.22|2149.08|2146.08|0
1735574740000|2024-12-30 16:05:40|2149.2|2146.2|2149.1|2146.1|2149.2|2146.2|2149.1|2146.1|0
1735574750000|2024-12-30 16:05:50|2149.23|2146.23|2149.85|2146.85|2149.85|2146.85|2149.23|2146.23|0
1735574760000|2024-12-30 16:06:00|2149.83|2146.83|2149.5|2146.5|2149.96|2146.96|2149.45|2146.45|0
1735574770000|2024-12-30 16:06:10|2149.48|2146.48|2149.48|2146.48|2149.48|2146.48|2149.47|2146.47|0
1735574780000|2024-12-30 16:06:20|2149.51|2146.51|2150.25|2147.25|2150.3|2147.3|2149.5|2146.5|0
1735574790000|2024-12-30 16:06:30|2150.03|2147.03|2150.25|2147.25|2150.25|2147.25|2150.03|2147.03|0
1735574800000|2024-12-30 16:06:40|2150.31|2147.31|2150.06|2147.06|2150.32|2147.32|2150.06|2147.06|0
1735574810000|2024-12-30 16:06:50|2149.73|2146.73|2149.67|2146.67|2149.86|2146.86|2149.67|2146.67|0
1735574820000|2024-12-30 16:07:00|2149.66|2146.66|2149.74|2146.74|2149.78|2146.78|2149.66|2146.66|0
1735574830000|2024-12-30 16:07:10|2149.75|2146.75|2149.93|2146.93|2149.93|2146.93|2149.75|2146.75|0
1735574840000|2024-12-30 16:07:20|2149.96|2146.96|2149.83|2146.83|2149.96|2146.96|2149.73|2146.73|0
1735574850000|2024-12-30 16:07:30|2149.78|2146.78|2150.38|2147.38|2150.38|2147.38|2149.78|2146.78|0
1735574860000|2024-12-30 16:07:40|2150.35|2147.35|2150.08|2147.08|2150.43|2147.43|2150.08|2147.08|0
1735574870000|2024-12-30 16:07:50|2149.95|2146.95|2149.92|2146.92|2150.04|2147.04|2149.9|2146.9|0
1735574880000|2024-12-30 16:08:00|2150.01|2147.01|2150.07|2147.07|2150.1|2147.1|2149.88|2146.88|0
1735574890000|2024-12-30 16:08:10|2150.01|2147.01|2150.05|2147.05|2150.11|2147.11|2149.98|2146.98|0
1735574900000|2024-12-30 16:08:20|2150.11|2147.11|2149.9|2146.9|2150.11|2147.11|2149.88|2146.88|0
1735574910000|2024-12-30 16:08:30|2149.87|2146.87|2149.28|2146.28|2149.87|2146.87|2149.28|2146.28|0
1735574920000|2024-12-30 16:08:40|2149.26|2146.26|2149.36|2146.36|2149.42|2146.42|2149.26|2146.26|0
1735574930000|2024-12-30 16:08:50|2149.44|2146.44|2149.68|2146.68|2149.73|2146.73|2149.44|2146.44|0
1735574940000|2024-12-30 16:09:00|2149.72|2146.72|2149.26|2146.26|2149.81|2146.81|2149.26|2146.26|0
1735574950000|2024-12-30 16:09:10|2149.37|2146.37|2149.49|2146.49|2149.49|2146.49|2149.31|2146.31|0
1735574960000|2024-12-30 16:09:20|2149.36|2146.36|2149.35|2146.35|2149.41|2146.41|2149.35|2146.35|0
1735574970000|2024-12-30 16:09:30|2149.52|2146.52|2149.56|2146.56|2149.56|2146.56|2149.34|2146.34|0
1735574980000|2024-12-30 16:09:40|2149.57|2146.57|2150|2147|2150|2147|2149.57|2146.57|0
1735574990000|2024-12-30 16:09:50|2150.03|2147.03|2150.58|2147.58|2150.58|2147.58|2150.02|2147.02|0
1735575000000|2024-12-30 16:10:00|2150.67|2147.67|2150.95|2147.95|2150.95|2147.95|2150.67|2147.67|0
1735575010000|2024-12-30 16:10:10|2151.02|2148.02|2151.17|2148.17|2151.17|2148.17|2151|2148|0
1735575020000|2024-12-30 16:10:20|2151.16|2148.16|2151.26|2148.26|2151.27|2148.27|2151.15|2148.15|0
1735575030000|2024-12-30 16:10:30|2151.24|2148.24|2151.34|2148.34|2151.45|2148.45|2151.24|2148.24|0
1735575040000|2024-12-30 16:10:40|2151.3|2148.3|2151.04|2148.04|2151.3|2148.3|2151|2148|0
1735575050000|2024-12-30 16:10:50|2151|2148|2151.07|2148.07|2151.07|2148.07|2151|2148|0
1735575060000|2024-12-30 16:11:00|2150.82|2147.82|2150.62|2147.62|2150.83|2147.83|2150.62|2147.62|0
1735575070000|2024-12-30 16:11:10|2150.61|2147.61|2150.32|2147.32|2150.61|2147.61|2150.32|2147.32|0
1735575080000|2024-12-30 16:11:20|2150.52|2147.52|2150.44|2147.44|2150.52|2147.52|2150.41|2147.41|0
1735575090000|2024-12-30 16:11:30|2150.51|2147.51|2150.54|2147.54|2150.63|2147.63|2150.51|2147.51|0
1735575100000|2024-12-30 16:11:40|2150.72|2147.72|2150.9|2147.9|2150.9|2147.9|2150.72|2147.72|0
1735575110000|2024-12-30 16:11:50|2150.95|2147.95|2151.08|2148.08|2151.08|2148.08|2150.95|2147.95|0
1735575120000|2024-12-30 16:12:00|2151.02|2148.02|2150.73|2147.73|2151.02|2148.02|2150.62|2147.62|0
1735575130000|2024-12-30 16:12:10|2150.72|2147.72|2150.34|2147.34|2150.72|2147.72|2150.34|2147.34|0
1735575140000|2024-12-30 16:12:20|2150.26|2147.26|2150.26|2147.26|2150.28|2147.28|2150.24|2147.24|0
1735575150000|2024-12-30 16:12:30|2150.05|2147.05|2150.14|2147.14|2150.14|2147.14|2150.03|2147.03|0
1735575160000|2024-12-30 16:12:40|2150.15|2147.15|2150.18|2147.18|2150.27|2147.27|2150.04|2147.04|0
1735575170000|2024-12-30 16:12:50|2150.09|2147.09|2150.06|2147.06|2150.09|2147.09|2149.9|2146.9|0
1735575180000|2024-12-30 16:13:00|2150.07|2147.07|2150.36|2147.36|2150.36|2147.36|2150.07|2147.07|0
1735575190000|2024-12-30 16:13:10|2150.07|2147.07|2150.41|2147.41|2150.41|2147.41|2150.07|2147.07|0
1735575200000|2024-12-30 16:13:20|2150.47|2147.47|2150.16|2147.16|2150.54|2147.54|2150.12|2147.12|0
1735575210000|2024-12-30 16:13:30|2150.09|2147.09|2149.96|2146.96|2150.09|2147.09|2149.92|2146.92|0
1735575220000|2024-12-30 16:13:40|2149.97|2146.97|2150.21|2147.21|2150.24|2147.24|2149.97|2146.97|0
1735575230000|2024-12-30 16:13:50|2150.22|2147.22|2150.31|2147.31|2150.31|2147.31|2150.13|2147.13|0
1735575240000|2024-12-30 16:14:00|2150.35|2147.35|2150.06|2147.06|2150.35|2147.35|2150.06|2147.06|0
1735575250000|2024-12-30 16:14:10|2150.08|2147.08|2149.98|2146.98|2150.08|2147.08|2149.98|2146.98|0
1735575260000|2024-12-30 16:14:20|2149.94|2146.94|2149.96|2146.96|2149.96|2146.96|2149.76|2146.76|0
1735575270000|2024-12-30 16:14:30|2150.08|2147.08|2150.49|2147.49|2150.49|2147.49|2150.08|2147.08|0
1735575280000|2024-12-30 16:14:40|2150.55|2147.55|2150.57|2147.57|2150.73|2147.73|2150.55|2147.55|0
1735575290000|2024-12-30 16:14:50|2150.6|2147.6|2150.66|2147.66|2150.66|2147.66|2150.52|2147.52|0
1735575300000|2024-12-30 16:15:00|2150.85|2147.85|2150.23|2147.23|2150.85|2147.85|2150.23|2147.23|0
1735575310000|2024-12-30 16:15:10|2150.18|2147.18|2150.34|2147.34|2150.34|2147.34|2150.17|2147.17|0
1735575320000|2024-12-30 16:15:20|2150.32|2147.32|2150.32|2147.32|2150.32|2147.32|2150.25|2147.25|0
1735575330000|2024-12-30 16:15:30|2150.67|2147.67|2151.03|2148.03|2151.21|2148.21|2150.67|2147.67|0
1735575340000|2024-12-30 16:15:40|2151.34|2148.34|2151.29|2148.29|2151.34|2148.34|2151.11|2148.11|0
1735575350000|2024-12-30 16:15:50|2151.38|2148.38|2151.43|2148.43|2151.46|2148.46|2151.38|2148.38|0
1735575360000|2024-12-30 16:16:00|2151.4|2148.4|2152.06|2149.06|2152.06|2149.06|2151.4|2148.4|0
1735575370000|2024-12-30 16:16:10|2152.27|2149.27|2151.32|2148.32|2152.27|2149.27|2151.16|2148.16|0
1735575380000|2024-12-30 16:16:20|2151.27|2148.27|2151.32|2148.32|2151.33|2148.33|2151.27|2148.27|0
1735575390000|2024-12-30 16:16:30|2151.22|2148.22|2151.13|2148.13|2151.3|2148.3|2151.13|2148.13|0
1735575400000|2024-12-30 16:16:40|2151.1|2148.1|2151.06|2148.06|2151.13|2148.13|2151.05|2148.05|0
1735575410000|2024-12-30 16:16:50|2150.99|2147.99|2150.92|2147.92|2150.99|2147.99|2150.78|2147.78|0
1735575420000|2024-12-30 16:17:00|2150.94|2147.94|2150.95|2147.95|2150.97|2147.97|2150.94|2147.94|0
1735575430000|2024-12-30 16:17:10|2151.23|2148.23|2151.26|2148.26|2151.33|2148.33|2151.23|2148.23|0
1735575440000|2024-12-30 16:17:20|2151.07|2148.07|2151.17|2148.17|2151.17|2148.17|2151.07|2148.07|0
1735575450000|2024-12-30 16:17:30|2150.95|2147.95|2150.76|2147.76|2150.95|2147.95|2150.76|2147.76|0
1735575460000|2024-12-30 16:17:40|2150.8|2147.8|2150.22|2147.22|2150.8|2147.8|2150.19|2147.19|0
1735575470000|2024-12-30 16:17:50|2150.24|2147.24|2150.28|2147.28|2150.33|2147.33|2150.24|2147.24|0
1735575480000|2024-12-30 16:18:00|2150.3|2147.3|2150.22|2147.22|2150.3|2147.3|2150.22|2147.22|0
1735575490000|2024-12-30 16:18:10|2150.33|2147.33|2150.71|2147.71|2150.71|2147.71|2150.33|2147.33|0
1735575500000|2024-12-30 16:18:20|2150.77|2147.77|2151.55|2148.55|2151.55|2148.55|2150.77|2147.77|0
1735575510000|2024-12-30 16:18:30|2151.63|2148.63|2152.62|2149.62|2152.68|2149.68|2151.63|2148.63|0
1735575520000|2024-12-30 16:18:40|2152.65|2149.65|2152.74|2149.74|2152.85|2149.85|2152.65|2149.65|0
1735575530000|2024-12-30 16:18:50|2152.76|2149.76|2153.86|2150.86|2153.86|2150.86|2152.76|2149.76|0
1735575540000|2024-12-30 16:19:00|2154.51|2151.51|2154.46|2151.46|2154.51|2151.51|2154.36|2151.36|0
1735575550000|2024-12-30 16:19:10|2154.25|2151.25|2154.1|2151.1|2154.25|2151.25|2154.08|2151.08|0
1735575560000|2024-12-30 16:19:20|2154.28|2151.28|2154.4|2151.4|2154.41|2151.41|2154.24|2151.24|0
1735575570000|2024-12-30 16:19:30|2154.47|2151.47|2154.37|2151.37|2154.52|2151.52|2154.37|2151.37|0
1735575580000|2024-12-30 16:19:40|2154.35|2151.35|2154.45|2151.45|2154.45|2151.45|2154.35|2151.35|0
1735575590000|2024-12-30 16:19:50|2154.41|2151.41|2154.73|2151.73|2154.73|2151.73|2154.41|2151.41|0
1735575600000|2024-12-30 16:20:00|2154.74|2151.74|2154.59|2151.59|2154.74|2151.74|2154.59|2151.59|0
1735575610000|2024-12-30 16:20:10|2154.64|2151.64|2154.51|2151.51|2154.64|2151.64|2154.41|2151.41|0
1735575620000|2024-12-30 16:20:20|2154.79|2151.79|2154.57|2151.57|2154.83|2151.83|2154.57|2151.57|0
1735575630000|2024-12-30 16:20:30|2154.58|2151.58|2154.62|2151.62|2154.67|2151.67|2154.58|2151.58|0
1735575640000|2024-12-30 16:20:40|2154.63|2151.63|2154.52|2151.52|2154.73|2151.73|2154.52|2151.52|0
1735575650000|2024-12-30 16:20:50|2154.53|2151.53|2154.78|2151.78|2154.8|2151.8|2154.53|2151.53|0
1735575660000|2024-12-30 16:21:00|2154.92|2151.92|2155.79|2152.79|2155.79|2152.79|2154.92|2151.92|0
1735575670000|2024-12-30 16:21:10|2155.84|2152.84|2155.93|2152.93|2155.93|2152.93|2155.77|2152.77|0
1735575680000|2024-12-30 16:21:20|2156|2153|2155.59|2152.59|2156|2153|2155.59|2152.59|0
1735575690000|2024-12-30 16:21:30|2155.62|2152.62|2155.69|2152.69|2155.7|2152.7|2155.62|2152.62|0
1735575700000|2024-12-30 16:21:40|2155.81|2152.81|2155.01|2152.01|2155.81|2152.81|2155.01|2152.01|0
1735575710000|2024-12-30 16:21:50|2155.13|2152.13|2154.9|2151.9|2155.13|2152.13|2154.9|2151.9|0
1735575720000|2024-12-30 16:22:00|2154.89|2151.89|2154.44|2151.44|2154.89|2151.89|2154.44|2151.44|0
1735575730000|2024-12-30 16:22:10|2154.47|2151.47|2154.57|2151.57|2154.69|2151.69|2154.46|2151.46|0
1735575740000|2024-12-30 16:22:20|2153.98|2150.98|2153.6|2150.6|2153.98|2150.98|2153.58|2150.58|0
1735575750000|2024-12-30 16:22:30|2153.65|2150.65|2153.91|2150.91|2153.93|2150.93|2153.65|2150.65|0
1735575760000|2024-12-30 16:22:40|2153.83|2150.83|2153.65|2150.65|2153.83|2150.83|2153.65|2150.65|0
1735575770000|2024-12-30 16:22:50|2153.54|2150.54|2152.81|2149.81|2153.6|2150.6|2152.76|2149.76|0
1735575780000|2024-12-30 16:23:00|2152.89|2149.89|2152.71|2149.71|2152.89|2149.89|2152.71|2149.71|0
1735575790000|2024-12-30 16:23:10|2152.79|2149.79|2152.15|2149.15|2152.86|2149.86|2152.12|2149.12|0
1735575800000|2024-12-30 16:23:20|2152.22|2149.22|2152.15|2149.15|2152.22|2149.22|2152.15|2149.15|0
1735575810000|2024-12-30 16:23:30|2152.12|2149.12|2152.18|2149.18|2152.3|2149.3|2152.12|2149.12|0
1735575820000|2024-12-30 16:23:40|2152.17|2149.17|2152.21|2149.21|2152.21|2149.21|2152.15|2149.15|0
1735575830000|2024-12-30 16:23:50|2152.29|2149.29|2152.55|2149.55|2152.55|2149.55|2152.29|2149.29|0
1735575840000|2024-12-30 16:24:00|2152.47|2149.47|2152.17|2149.17|2152.47|2149.47|2152.17|2149.17|0
1735575850000|2024-12-30 16:24:10|2152.19|2149.19|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|0
1735575860000|2024-12-30 16:24:20|2152.15|2149.15|2151.86|2148.86|2152.15|2149.15|2151.79|2148.79|0
1735575870000|2024-12-30 16:24:30|2151.89|2148.89|2151.95|2148.95|2152|2149|2151.89|2148.89|0
1735575880000|2024-12-30 16:24:40|2151.94|2148.94|2152.07|2149.07|2152.09|2149.09|2151.94|2148.94|0
1735575890000|2024-12-30 16:24:50|2152.09|2149.09|2151.85|2148.85|2152.09|2149.09|2151.85|2148.85|0
1735575900000|2024-12-30 16:25:00|2151.88|2148.88|2151.68|2148.68|2151.88|2148.88|2151.68|2148.68|0
1735575910000|2024-12-30 16:25:10|2151.64|2148.64|2151.63|2148.63|2151.65|2148.65|2151.63|2148.63|0
1735575920000|2024-12-30 16:25:20|2151.57|2148.57|2151.3|2148.3|2151.57|2148.57|2151.26|2148.26|0
1735575930000|2024-12-30 16:25:30|2151.29|2148.29|2151.25|2148.25|2151.29|2148.29|2151.25|2148.25|0
1735575940000|2024-12-30 16:25:40|2151.37|2148.37|2151.32|2148.32|2151.4|2148.4|2151.32|2148.32|0
1735575950000|2024-12-30 16:25:50|2151.21|2148.21|2151.21|2148.21|2151.29|2148.29|2151.2|2148.2|0
1735575960000|2024-12-30 16:26:00|2151.34|2148.34|2151.62|2148.62|2151.62|2148.62|2151.34|2148.34|0
1735575970000|2024-12-30 16:26:10|2151.73|2148.73|2151.87|2148.87|2151.87|2148.87|2151.59|2148.59|0
1735575980000|2024-12-30 16:26:20|2152|2149|2152.1|2149.1|2152.1|2149.1|2151.92|2148.92|0
1735575990000|2024-12-30 16:26:30|2152.15|2149.15|2152.24|2149.24|2152.25|2149.25|2152|2149|0
1735576000000|2024-12-30 16:26:40|2152.16|2149.16|2152.15|2149.15|2152.16|2149.16|2152.14|2149.14|0
1735576010000|2024-12-30 16:26:50|2152.11|2149.11|2152.42|2149.42|2152.42|2149.42|2152.11|2149.11|0
1735576020000|2024-12-30 16:27:00|2152.32|2149.32|2152.4|2149.4|2152.4|2149.4|2152.23|2149.23|0
1735576030000|2024-12-30 16:27:10|2152.59|2149.59|2152.5|2149.5|2152.61|2149.61|2152.49|2149.49|0
1735576040000|2024-12-30 16:27:20|2152.35|2149.35|2152.27|2149.27|2152.35|2149.35|2151.78|2148.78|0
1735576050000|2024-12-30 16:27:30|2152.4|2149.4|2153.05|2150.05|2153.05|2150.05|2152.4|2149.4|0
1735576060000|2024-12-30 16:27:40|2153.11|2150.11|2153.28|2150.28|2153.28|2150.28|2153.11|2150.11|0
1735576070000|2024-12-30 16:27:50|2153.39|2150.39|2153.43|2150.43|2153.44|2150.44|2153.33|2150.33|0
1735576080000|2024-12-30 16:28:00|2153.42|2150.42|2153.49|2150.49|2153.63|2150.63|2153.37|2150.37|0
1735576090000|2024-12-30 16:28:10|2153.56|2150.56|2152.92|2149.92|2153.56|2150.56|2152.92|2149.92|0
1735576100000|2024-12-30 16:28:20|2153.13|2150.13|2153|2150|2153.15|2150.15|2153|2150|0
1735576110000|2024-12-30 16:28:30|2152.97|2149.97|2152.91|2149.91|2152.97|2149.97|2152.91|2149.91|0
1735576120000|2024-12-30 16:28:40|2152.85|2149.85|2151.78|2148.78|2152.85|2149.85|2151.68|2148.68|0
1735576130000|2024-12-30 16:28:50|2151.69|2148.69|2151.78|2148.78|2151.78|2148.78|2151.69|2148.69|0
1735576140000|2024-12-30 16:29:00|2151.77|2148.77|2151.79|2148.79|2151.95|2148.95|2151.77|2148.77|0
1735576150000|2024-12-30 16:29:10|2151.9|2148.9|2151.96|2148.96|2152.06|2149.06|2151.9|2148.9|0
1735576160000|2024-12-30 16:29:20|2151.9|2148.9|2151.97|2148.97|2151.97|2148.97|2151.9|2148.9|0
1735576170000|2024-12-30 16:29:30|2152.33|2149.33|2152.29|2149.29|2152.33|2149.33|2152.29|2149.29|0
1735576180000|2024-12-30 16:29:40|2152.28|2149.28|2152.46|2149.46|2152.46|2149.46|2152.28|2149.28|0
1735576190000|2024-12-30 16:29:50|2152.54|2149.54|2152.92|2149.92|2152.92|2149.92|2152.52|2149.52|0
1735576200000|2024-12-30 16:30:00|2153.24|2150.24|2153.34|2150.34|2153.34|2150.34|2153.24|2150.24|0
1735576210000|2024-12-30 16:30:10|2153.37|2150.37|2153.79|2150.79|2154.01|2151.01|2153.37|2150.37|0
1735576220000|2024-12-30 16:30:20|2153.93|2150.93|2153.83|2150.83|2153.93|2150.93|2153.77|2150.77|0
1735576230000|2024-12-30 16:30:30|2153.77|2150.77|2153.82|2150.82|2153.82|2150.82|2153.74|2150.74|0
1735576240000|2024-12-30 16:30:40|2153.72|2150.72|2154.58|2151.58|2154.6|2151.6|2153.72|2150.72|0
1735576250000|2024-12-30 16:30:50|2154.55|2151.55|2154.16|2151.16|2154.55|2151.55|2154.16|2151.16|0
1735576260000|2024-12-30 16:31:00|2154.01|2151.01|2154.09|2151.09|2154.11|2151.11|2154.01|2151.01|0
1735576270000|2024-12-30 16:31:10|2154.1|2151.1|2153.93|2150.93|2154.1|2151.1|2153.92|2150.92|0
1735576280000|2024-12-30 16:31:20|2153.96|2150.96|2154.36|2151.36|2154.36|2151.36|2153.96|2150.96|0
1735576290000|2024-12-30 16:31:30|2154.39|2151.39|2154.73|2151.73|2154.73|2151.73|2154.34|2151.34|0
1735576300000|2024-12-30 16:31:40|2154.67|2151.67|2154.31|2151.31|2154.77|2151.77|2154.31|2151.31|0
1735576310000|2024-12-30 16:31:50|2154.33|2151.33|2154.28|2151.28|2154.33|2151.33|2154.28|2151.28|0
1735576320000|2024-12-30 16:32:00|2154.24|2151.24|2154.07|2151.07|2154.24|2151.24|2154.07|2151.07|0
1735576330000|2024-12-30 16:32:10|2153.92|2150.92|2153.93|2150.93|2154.03|2151.03|2153.91|2150.91|0
1735576340000|2024-12-30 16:32:20|2153.96|2150.96|2154.02|2151.02|2154.02|2151.02|2153.9|2150.9|0
1735576350000|2024-12-30 16:32:30|2154.05|2151.05|2154.56|2151.56|2154.56|2151.56|2154.05|2151.05|0
1735576360000|2024-12-30 16:32:40|2154.55|2151.55|2154.71|2151.71|2154.71|2151.71|2154.55|2151.55|0
1735576370000|2024-12-30 16:32:50|2154.52|2151.52|2154.14|2151.14|2154.52|2151.52|2154.13|2151.13|0
1735576380000|2024-12-30 16:33:00|2154.17|2151.17|2154.17|2151.17|2154.18|2151.18|2153.99|2150.99|0
1735576390000|2024-12-30 16:33:10|2154.23|2151.23|2154.21|2151.21|2154.29|2151.29|2154.21|2151.21|0
1735576410000|2024-12-30 16:33:30|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|0
1735576420000|2024-12-30 16:33:40|2154.11|2151.11|2154.9|2151.9|2154.9|2151.9|2154.11|2151.11|0
1735576430000|2024-12-30 16:33:50|2154.97|2151.97|2155.11|2152.11|2155.11|2152.11|2154.84|2151.84|0
1735576440000|2024-12-30 16:34:00|2155.29|2152.29|2155.27|2152.27|2155.29|2152.29|2155.09|2152.09|0
1735576450000|2024-12-30 16:34:10|2155.42|2152.42|2155.4|2152.4|2155.48|2152.48|2155.39|2152.39|0
1735576460000|2024-12-30 16:34:20|2155.47|2152.47|2155.71|2152.71|2155.72|2152.72|2155.47|2152.47|0
1735576470000|2024-12-30 16:34:30|2155.91|2152.91|2156.16|2153.16|2156.16|2153.16|2155.91|2152.91|0
1735576480000|2024-12-30 16:34:40|2156.22|2153.22|2156.82|2153.82|2156.82|2153.82|2156.22|2153.22|0
1735576490000|2024-12-30 16:34:50|2157.05|2154.05|2157.17|2154.17|2157.27|2154.27|2157.05|2154.05|0
1735576500000|2024-12-30 16:35:00|2157.1|2154.1|2156.78|2153.78|2157.1|2154.1|2156.78|2153.78|0
1735576510000|2024-12-30 16:35:10|2156.79|2153.79|2156.24|2153.24|2156.79|2153.79|2156.22|2153.22|0
1735576520000|2024-12-30 16:35:20|2156.25|2153.25|2156.21|2153.21|2156.33|2153.33|2156.21|2153.21|0
1735576530000|2024-12-30 16:35:30|2156.13|2153.13|2156.48|2153.48|2156.48|2153.48|2156.13|2153.13|0
1735576540000|2024-12-30 16:35:40|2156.43|2153.43|2156.43|2153.43|2156.59|2153.59|2156.4|2153.4|0
1735576550000|2024-12-30 16:35:50|2156.48|2153.48|2156.48|2153.48|2156.59|2153.59|2156.48|2153.48|0
1735576560000|2024-12-30 16:36:00|2156.44|2153.44|2156.29|2153.29|2156.45|2153.45|2156.29|2153.29|0
1735576570000|2024-12-30 16:36:10|2156.05|2153.05|2156.76|2153.76|2156.76|2153.76|2156.05|2153.05|0
1735576580000|2024-12-30 16:36:20|2156.75|2153.75|2156.69|2153.69|2156.8|2153.8|2156.68|2153.68|0
1735576590000|2024-12-30 16:36:30|2156.72|2153.72|2156.79|2153.79|2156.79|2153.79|2156.72|2153.72|0
1735576600000|2024-12-30 16:36:40|2156.86|2153.86|2156.94|2153.94|2156.94|2153.94|2156.86|2153.86|0
1735576610000|2024-12-30 16:36:50|2156.95|2153.95|2157.52|2154.52|2157.52|2154.52|2156.92|2153.92|0
1735576620000|2024-12-30 16:37:00|2157.61|2154.61|2157.79|2154.79|2157.84|2154.84|2157.61|2154.61|0
1735576630000|2024-12-30 16:37:10|2157.73|2154.73|2157.62|2154.62|2157.74|2154.74|2157.49|2154.49|0
1735576640000|2024-12-30 16:37:20|2157.63|2154.63|2157.73|2154.73|2157.73|2154.73|2157.58|2154.58|0
1735576650000|2024-12-30 16:37:30|2157.82|2154.82|2157.8|2154.8|2157.85|2154.85|2157.8|2154.8|0
1735576660000|2024-12-30 16:37:40|2157.98|2154.98|2158.1|2155.1|2158.1|2155.1|2157.98|2154.98|0
1735576670000|2024-12-30 16:37:50|2158.18|2155.18|2158.19|2155.19|2158.25|2155.25|2158.17|2155.17|0
1735576680000|2024-12-30 16:38:00|2158.15|2155.15|2157.5|2154.5|2158.17|2155.17|2157.5|2154.5|0
1735576690000|2024-12-30 16:38:10|2157.52|2154.52|2157.46|2154.46|2157.55|2154.55|2157.43|2154.43|0
1735576700000|2024-12-30 16:38:20|2157.69|2154.69|2157.72|2154.72|2157.73|2154.73|2157.65|2154.65|0
1735576710000|2024-12-30 16:38:30|2157.71|2154.71|2157.81|2154.81|2157.81|2154.81|2157.7|2154.7|0
1735576720000|2024-12-30 16:38:40|2157.85|2154.85|2157.89|2154.89|2157.91|2154.91|2157.85|2154.85|0
1735576730000|2024-12-30 16:38:50|2157.91|2154.91|2158|2155|2158|2155|2157.91|2154.91|0
1735576740000|2024-12-30 16:39:00|2157.98|2154.98|2157.94|2154.94|2157.99|2154.99|2157.94|2154.94|0
1735576750000|2024-12-30 16:39:10|2158.09|2155.09|2158.65|2155.65|2158.65|2155.65|2158.09|2155.09|0
1735576760000|2024-12-30 16:39:20|2158.75|2155.75|2158.82|2155.82|2158.82|2155.82|2158.72|2155.72|0
1735576770000|2024-12-30 16:39:30|2158.81|2155.81|2158.82|2155.82|2158.83|2155.83|2158.73|2155.73|0
1735576780000|2024-12-30 16:39:40|2158.79|2155.79|2158.81|2155.81|2158.83|2155.83|2158.79|2155.79|0
1735576790000|2024-12-30 16:39:50|2158.84|2155.84|2159.2|2156.2|2159.2|2156.2|2158.84|2155.84|0
1735576800000|2024-12-30 16:40:00|2159.39|2156.39|2159.31|2156.31|2159.43|2156.43|2159.31|2156.31|0
1735576810000|2024-12-30 16:40:10|2159.36|2156.36|2159.64|2156.64|2159.64|2156.64|2159.36|2156.36|0
1735576820000|2024-12-30 16:40:20|2159.71|2156.71|2159.93|2156.93|2159.93|2156.93|2159.71|2156.71|0
1735576830000|2024-12-30 16:40:30|2159.87|2156.87|2159.9|2156.9|2160.05|2157.05|2159.87|2156.87|0
1735576840000|2024-12-30 16:40:40|2159.94|2156.94|2160|2157|2160.03|2157.03|2159.94|2156.94|0
1735576850000|2024-12-30 16:40:50|2160.01|2157.01|2159.96|2156.96|2160.01|2157.01|2159.96|2156.96|0
1735576860000|2024-12-30 16:41:00|2160.04|2157.04|2160|2157|2160.04|2157.04|2159.92|2156.92|0
1735576870000|2024-12-30 16:41:10|2159.98|2156.98|2159.51|2156.51|2159.98|2156.98|2159.51|2156.51|0
1735576880000|2024-12-30 16:41:20|2159.48|2156.48|2159.36|2156.36|2159.56|2156.56|2159.32|2156.32|0
1735576890000|2024-12-30 16:41:30|2159.41|2156.41|2159.91|2156.91|2159.91|2156.91|2159.41|2156.41|0
1735576900000|2024-12-30 16:41:40|2159.89|2156.89|2160.03|2157.03|2160.03|2157.03|2159.89|2156.89|0
1735576910000|2024-12-30 16:41:50|2160.06|2157.06|2160.39|2157.39|2160.43|2157.43|2160.06|2157.06|0
1735576920000|2024-12-30 16:42:00|2160.41|2157.41|2159.95|2156.95|2160.41|2157.41|2159.95|2156.95|0
1735576930000|2024-12-30 16:42:10|2159.98|2156.98|2159.99|2156.99|2159.99|2156.99|2159.96|2156.96|0
1735576940000|2024-12-30 16:42:20|2159.93|2156.93|2159.98|2156.98|2160.03|2157.03|2159.93|2156.93|0
1735576950000|2024-12-30 16:42:30|2159.92|2156.92|2160.01|2157.01|2160.01|2157.01|2159.92|2156.92|0
1735576960000|2024-12-30 16:42:40|2160.03|2157.03|2160.83|2157.83|2160.83|2157.83|2160.03|2157.03|0
1735576970000|2024-12-30 16:42:50|2160.86|2157.86|2161.01|2158.01|2161.05|2158.05|2160.86|2157.86|0
1735576980000|2024-12-30 16:43:00|2161.03|2158.03|2161.08|2158.08|2161.1|2158.1|2160.98|2157.98|0
1735576990000|2024-12-30 16:43:10|2161.06|2158.06|2161.03|2158.03|2161.21|2158.21|2161.03|2158.03|0
1735577000000|2024-12-30 16:43:20|2161.01|2158.01|2161.2|2158.2|2161.2|2158.2|2161.01|2158.01|0
1735577010000|2024-12-30 16:43:30|2161.28|2158.28|2161.91|2158.91|2161.91|2158.91|2161.28|2158.28|0
1735577020000|2024-12-30 16:43:40|2161.88|2158.88|2162.12|2159.12|2162.12|2159.12|2161.88|2158.88|0
1735577030000|2024-12-30 16:43:50|2162.11|2159.11|2161.92|2158.92|2162.11|2159.11|2161.9|2158.9|0
1735577040000|2024-12-30 16:44:00|2161.83|2158.83|2161.8|2158.8|2161.9|2158.9|2161.67|2158.67|0
1735577050000|2024-12-30 16:44:10|2161.57|2158.57|2161.62|2158.62|2161.62|2158.62|2161.57|2158.57|0
1735577060000|2024-12-30 16:44:20|2161.63|2158.63|2161.7|2158.7|2161.7|2158.7|2161.63|2158.63|0
1735577070000|2024-12-30 16:44:30|2161.72|2158.72|2161.91|2158.91|2161.91|2158.91|2161.72|2158.72|0
1735577080000|2024-12-30 16:44:40|2161.94|2158.94|2162.03|2159.03|2162.05|2159.05|2161.94|2158.94|0
1735577090000|2024-12-30 16:44:50|2162.06|2159.06|2162.18|2159.18|2162.19|2159.19|2162.06|2159.06|0
1735577100000|2024-12-30 16:45:00|2162.2|2159.2|2162.26|2159.26|2162.26|2159.26|2162.1|2159.1|0
1735577110000|2024-12-30 16:45:10|2162.24|2159.24|2162.46|2159.46|2162.48|2159.48|2162.24|2159.24|0
1735577120000|2024-12-30 16:45:20|2162.42|2159.42|2162.01|2159.01|2162.42|2159.42|2162.01|2159.01|0
1735577130000|2024-12-30 16:45:30|2162.12|2159.12|2161.22|2158.22|2162.12|2159.12|2161.14|2158.14|0
1735577140000|2024-12-30 16:45:40|2161.27|2158.27|2161.2|2158.2|2161.28|2158.28|2160.98|2157.98|0
1735577150000|2024-12-30 16:45:50|2161.18|2158.18|2161.35|2158.35|2161.35|2158.35|2161.18|2158.18|0
1735577160000|2024-12-30 16:46:00|2161.33|2158.33|2161.7|2158.7|2161.7|2158.7|2161.29|2158.29|0
1735577170000|2024-12-30 16:46:10|2161.68|2158.68|2161.66|2158.66|2161.69|2158.69|2161.66|2158.66|0
1735577180000|2024-12-30 16:46:20|2161.47|2158.47|2161.58|2158.58|2161.58|2158.58|2161.46|2158.46|0
1735577190000|2024-12-30 16:46:30|2161.54|2158.54|2160.96|2157.96|2161.54|2158.54|2160.86|2157.86|0
1735577200000|2024-12-30 16:46:40|2160.93|2157.93|2160.39|2157.39|2160.93|2157.93|2160.27|2157.27|0
1735577210000|2024-12-30 16:46:50|2160.35|2157.35|2160.45|2157.45|2160.46|2157.46|2160.32|2157.32|0
1735577220000|2024-12-30 16:47:00|2160.64|2157.64|2160.89|2157.89|2160.89|2157.89|2160.64|2157.64|0
1735577230000|2024-12-30 16:47:10|2160.84|2157.84|2161.02|2158.02|2161.02|2158.02|2160.84|2157.84|0
1735577240000|2024-12-30 16:47:20|2160.99|2157.99|2160.91|2157.91|2160.99|2157.99|2160.86|2157.86|0
1735577250000|2024-12-30 16:47:30|2161.01|2158.01|2160.93|2157.93|2161.01|2158.01|2160.81|2157.81|0
1735577260000|2024-12-30 16:47:40|2160.89|2157.89|2160.76|2157.76|2160.89|2157.89|2160.54|2157.54|0
1735577270000|2024-12-30 16:47:50|2160.73|2157.73|2160.81|2157.81|2160.81|2157.81|2160.73|2157.73|0
1735577280000|2024-12-30 16:48:00|2160.73|2157.73|2160.7|2157.7|2160.75|2157.75|2160.67|2157.67|0
1735577290000|2024-12-30 16:48:10|2160.68|2157.68|2159.9|2156.9|2160.68|2157.68|2159.9|2156.9|0
1735577300000|2024-12-30 16:48:20|2159.53|2156.53|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735577310000|2024-12-30 16:48:30|2159.21|2156.21|2159.15|2156.15|2159.22|2156.22|2159.1|2156.1|0
1735577320000|2024-12-30 16:48:40|2159.08|2156.08|2159.12|2156.12|2159.17|2156.17|2159.08|2156.08|0
1735577330000|2024-12-30 16:48:50|2159.15|2156.15|2159.01|2156.01|2159.15|2156.15|2158.99|2155.99|0
1735577340000|2024-12-30 16:49:00|2159.1|2156.1|2158.96|2155.96|2159.22|2156.22|2158.96|2155.96|0
1735577350000|2024-12-30 16:49:10|2159.04|2156.04|2158.63|2155.63|2159.04|2156.04|2158.58|2155.58|0
1735577360000|2024-12-30 16:49:20|2158.66|2155.66|2158.98|2155.98|2158.98|2155.98|2158.66|2155.66|0
1735577370000|2024-12-30 16:49:30|2158.99|2155.99|2158.76|2155.76|2158.99|2155.99|2158.73|2155.73|0
1735577380000|2024-12-30 16:49:40|2158.78|2155.78|2158.62|2155.62|2158.88|2155.88|2158.59|2155.59|0
1735577390000|2024-12-30 16:49:50|2158.63|2155.63|2158.29|2155.29|2158.65|2155.65|2158.29|2155.29|0
1735577400000|2024-12-30 16:50:00|2158.25|2155.25|2158.6|2155.6|2158.6|2155.6|2158.25|2155.25|0
1735577410000|2024-12-30 16:50:10|2158.54|2155.54|2158.43|2155.43|2158.68|2155.68|2158.25|2155.25|0
1735577420000|2024-12-30 16:50:20|2158.57|2155.57|2158.52|2155.52|2158.63|2155.63|2158.52|2155.52|0
1735577430000|2024-12-30 16:50:30|2158.5|2155.5|2159.66|2156.66|2159.66|2156.66|2158.5|2155.5|0
1735577440000|2024-12-30 16:50:40|2159.69|2156.69|2160.28|2157.28|2160.28|2157.28|2159.69|2156.69|0
1735577450000|2024-12-30 16:50:50|2160.53|2157.53|2160.8|2157.8|2160.82|2157.82|2160.53|2157.53|0
1735577460000|2024-12-30 16:51:00|2160.78|2157.78|2160.48|2157.48|2160.78|2157.78|2160.48|2157.48|0
1735577470000|2024-12-30 16:51:10|2160.46|2157.46|2160.61|2157.61|2160.62|2157.62|2160.46|2157.46|0
1735577480000|2024-12-30 16:51:20|2160.98|2157.98|2161.23|2158.23|2161.26|2158.26|2160.98|2157.98|0
1735577490000|2024-12-30 16:51:30|2161.31|2158.31|2161.26|2158.26|2161.42|2158.42|2161.26|2158.26|0
1735577500000|2024-12-30 16:51:40|2161.29|2158.29|2161.01|2158.01|2161.29|2158.29|2161.01|2158.01|0
1735577510000|2024-12-30 16:51:50|2160.84|2157.84|2160.86|2157.86|2160.89|2157.89|2160.6|2157.6|0
1735577520000|2024-12-30 16:52:00|2160.85|2157.85|2160.76|2157.76|2160.85|2157.85|2160.76|2157.76|0
1735577530000|2024-12-30 16:52:10|2160.34|2157.34|2160.22|2157.22|2160.47|2157.47|2160.22|2157.22|0
1735577540000|2024-12-30 16:52:20|2160.32|2157.32|2160.38|2157.38|2160.38|2157.38|2160.32|2157.32|0
1735577550000|2024-12-30 16:52:30|2160.34|2157.34|2160.85|2157.85|2160.85|2157.85|2160.34|2157.34|0
1735577560000|2024-12-30 16:52:40|2160.8|2157.8|2160.77|2157.77|2160.8|2157.8|2160.68|2157.68|0
1735577570000|2024-12-30 16:52:50|2160.85|2157.85|2161.33|2158.33|2161.33|2158.33|2160.85|2157.85|0
1735577580000|2024-12-30 16:53:00|2161.35|2158.35|2161.4|2158.4|2161.4|2158.4|2161.29|2158.29|0
1735577590000|2024-12-30 16:53:10|2161.43|2158.43|2161.47|2158.47|2161.47|2158.47|2161.39|2158.39|0
1735577600000|2024-12-30 16:53:20|2161.48|2158.48|2161.51|2158.51|2161.68|2158.68|2161.48|2158.48|0
1735577610000|2024-12-30 16:53:30|2161.52|2158.52|2161.55|2158.55|2161.66|2158.66|2161.52|2158.52|0
1735577620000|2024-12-30 16:53:40|2161.05|2158.05|2160.76|2157.76|2161.05|2158.05|2160.74|2157.74|0
1735577630000|2024-12-30 16:53:50|2160.84|2157.84|2161.12|2158.12|2161.12|2158.12|2160.84|2157.84|0
1735577640000|2024-12-30 16:54:00|2161.11|2158.11|2161.22|2158.22|2161.22|2158.22|2161.09|2158.09|0
1735577650000|2024-12-30 16:54:10|2161.37|2158.37|2161.14|2158.14|2161.42|2158.42|2161.14|2158.14|0
1735577660000|2024-12-30 16:54:20|2161.11|2158.11|2161.17|2158.17|2161.17|2158.17|2161.06|2158.06|0
1735577670000|2024-12-30 16:54:30|2161.2|2158.2|2161.14|2158.14|2161.2|2158.2|2161.14|2158.14|0
1735577680000|2024-12-30 16:54:40|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|0
1735577690000|2024-12-30 16:54:50|2161.32|2158.32|2161.26|2158.26|2161.32|2158.32|2161.26|2158.26|0
1735577700000|2024-12-30 16:55:00|2161.27|2158.27|2161.98|2158.98|2161.98|2158.98|2161.27|2158.27|0
1735577710000|2024-12-30 16:55:10|2162.02|2159.02|2161.95|2158.95|2162.15|2159.15|2161.95|2158.95|0
1735577720000|2024-12-30 16:55:20|2161.94|2158.94|2162.32|2159.32|2162.32|2159.32|2161.94|2158.94|0
1735577730000|2024-12-30 16:55:30|2162.35|2159.35|2162.33|2159.33|2162.41|2159.41|2162.28|2159.28|0
1735577740000|2024-12-30 16:55:40|2162.37|2159.37|2162.67|2159.67|2162.82|2159.82|2162.37|2159.37|0
1735577750000|2024-12-30 16:55:50|2162.68|2159.68|2163.38|2160.38|2163.38|2160.38|2162.68|2159.68|0
1735577760000|2024-12-30 16:56:00|2163.36|2160.36|2163.08|2160.08|2163.36|2160.36|2163.08|2160.08|0
1735577770000|2024-12-30 16:56:10|2163.07|2160.07|2163.22|2160.22|2163.22|2160.22|2163.07|2160.07|0
1735577780000|2024-12-30 16:56:20|2163.27|2160.27|2163.4|2160.4|2163.4|2160.4|2163.27|2160.27|0
1735577790000|2024-12-30 16:56:30|2163.41|2160.41|2163.45|2160.45|2163.46|2160.46|2163.41|2160.41|0
1735577800000|2024-12-30 16:56:40|2163.47|2160.47|2163.58|2160.58|2163.58|2160.58|2163.27|2160.27|0
1735577810000|2024-12-30 16:56:50|2163.61|2160.61|2163.85|2160.85|2163.85|2160.85|2163.61|2160.61|0
1735577820000|2024-12-30 16:57:00|2164.27|2161.27|2164.44|2161.44|2164.44|2161.44|2164.27|2161.27|0
1735577830000|2024-12-30 16:57:10|2164.35|2161.35|2164.02|2161.02|2164.35|2161.35|2163.98|2160.98|0
1735577840000|2024-12-30 16:57:20|2163.96|2160.96|2163.44|2160.44|2163.96|2160.96|2163.34|2160.34|0
1735577850000|2024-12-30 16:57:30|2163.49|2160.49|2163.77|2160.77|2163.77|2160.77|2163.49|2160.49|0
1735577860000|2024-12-30 16:57:40|2163.67|2160.67|2163.92|2160.92|2163.92|2160.92|2163.67|2160.67|0
1735577870000|2024-12-30 16:57:50|2164|2161|2163.96|2160.96|2164.1|2161.1|2163.96|2160.96|0
1735577880000|2024-12-30 16:58:00|2163.94|2160.94|2163.78|2160.78|2163.94|2160.94|2163.78|2160.78|0
1735577890000|2024-12-30 16:58:10|2163.85|2160.85|2163.79|2160.79|2163.97|2160.97|2163.79|2160.79|0
1735577900000|2024-12-30 16:58:20|2163.71|2160.71|2163.88|2160.88|2163.96|2160.96|2163.71|2160.71|0
1735577910000|2024-12-30 16:58:30|2163.82|2160.82|2163.69|2160.69|2163.88|2160.88|2163.66|2160.66|0
1735577920000|2024-12-30 16:58:40|2163.72|2160.72|2163.65|2160.65|2163.72|2160.72|2163.59|2160.59|0
1735577930000|2024-12-30 16:58:50|2163.63|2160.63|2163.58|2160.58|2163.63|2160.63|2163.31|2160.31|0
1735577940000|2024-12-30 16:59:00|2163.62|2160.62|2163.64|2160.64|2163.64|2160.64|2163.57|2160.57|0
1735577950000|2024-12-30 16:59:10|2163.75|2160.75|2164.14|2161.14|2164.14|2161.14|2163.75|2160.75|0
1735577960000|2024-12-30 16:59:20|2164.36|2161.36|2164.42|2161.42|2164.42|2161.42|2164.36|2161.36|0
1735577970000|2024-12-30 16:59:30|2164.49|2161.49|2164.8|2161.8|2164.83|2161.83|2164.49|2161.49|0
1735577980000|2024-12-30 16:59:40|2164.84|2161.84|2164.75|2161.75|2164.84|2161.84|2164.75|2161.75|0
1735577990000|2024-12-30 16:59:50|2164.51|2161.51|2163.9|2160.9|2164.63|2161.63|2163.9|2160.9|0
1735578000000|2024-12-30 17:00:00|2163.92|2160.92|2163.85|2160.85|2163.92|2160.92|2163.8|2160.8|0
1735578010000|2024-12-30 17:00:10|2163.86|2160.86|2163.88|2160.88|2163.88|2160.88|2163.82|2160.82|0
1735578020000|2024-12-30 17:00:20|2163.86|2160.86|2164.19|2161.19|2164.19|2161.19|2163.86|2160.86|0
1735578030000|2024-12-30 17:00:30|2164.23|2161.23|2164.8|2161.8|2164.82|2161.82|2164.23|2161.23|0
1735578040000|2024-12-30 17:00:40|2164.74|2161.74|2164.75|2161.75|2164.75|2161.75|2164.71|2161.71|0
1735578050000|2024-12-30 17:00:50|2164.63|2161.63|2164.39|2161.39|2164.63|2161.63|2164.39|2161.39|0
1735578060000|2024-12-30 17:01:00|2164.42|2161.42|2164.95|2161.95|2164.95|2161.95|2164.42|2161.42|0
1735578070000|2024-12-30 17:01:10|2165.1|2162.1|2165.17|2162.17|2165.19|2162.19|2165.1|2162.1|0
1735569180000|2024-12-30 14:33:00|2150.27|2147.27|2148.72|2145.72|2150.27|2147.27|2148.58|2145.58|0
1735578080000|2024-12-30 17:01:20|2165.14|2162.14|2165.82|2162.82|2165.82|2162.82|2165.07|2162.07|0
1735569190000|2024-12-30 14:33:10|2148.96|2145.96|2146.39|2143.39|2148.96|2145.96|2146.39|2143.39|0
1735578090000|2024-12-30 17:01:30|2165.91|2162.91|2166.17|2163.17|2166.3|2163.3|2165.91|2162.91|0
1735578100000|2024-12-30 17:01:40|2166.24|2163.24|2166.64|2163.64|2166.64|2163.64|2166.24|2163.24|0
1735569200000|2024-12-30 14:33:20|2146.28|2143.28|2144.84|2141.84|2146.28|2143.28|2144.84|2141.84|0
1735578110000|2024-12-30 17:01:50|2166.72|2163.72|2166.61|2163.61|2166.74|2163.74|2166.61|2163.61|0
1735569210000|2024-12-30 14:33:30|2144.63|2141.63|2146.23|2143.23|2146.23|2143.23|2144.63|2141.63|0
1735578120000|2024-12-30 17:02:00|2166.6|2163.6|2166.35|2163.35|2166.65|2163.65|2166.29|2163.29|0
1735569220000|2024-12-30 14:33:40|2146.43|2143.43|2144.98|2141.98|2146.43|2143.43|2144.98|2141.98|0
1735578130000|2024-12-30 17:02:10|2166.38|2163.38|2166.77|2163.77|2166.77|2163.77|2166.38|2163.38|0
1735569230000|2024-12-30 14:33:50|2144.66|2141.66|2142.28|2139.28|2144.66|2141.66|2142.28|2139.28|0
1735578140000|2024-12-30 17:02:20|2166.92|2163.92|2167.74|2164.74|2167.74|2164.74|2166.92|2163.92|0
1735578150000|2024-12-30 17:02:30|2167.59|2164.59|2167.76|2164.76|2167.76|2164.76|2167.52|2164.52|0
1735569240000|2024-12-30 14:34:00|2142.66|2139.66|2144.06|2141.06|2144.06|2141.06|2142.5|2139.5|0
1735578160000|2024-12-30 17:02:40|2167.96|2164.96|2168.24|2165.24|2168.24|2165.24|2167.96|2164.96|0
1735569250000|2024-12-30 14:34:10|2144.35|2141.35|2143.28|2140.28|2144.35|2141.35|2143.16|2140.16|0
1735578170000|2024-12-30 17:02:50|2168.47|2165.47|2168.29|2165.29|2168.47|2165.47|2168.22|2165.22|0
1735569260000|2024-12-30 14:34:20|2143.38|2140.38|2142.37|2139.37|2143.38|2140.38|2142.37|2139.37|0
1735578180000|2024-12-30 17:03:00|2168.15|2165.15|2168.34|2165.34|2168.34|2165.34|2168.15|2165.15|0
1735569270000|2024-12-30 14:34:30|2141.81|2138.81|2141.09|2138.09|2141.81|2138.81|2141.06|2138.06|0
1735578190000|2024-12-30 17:03:10|2168.4|2165.4|2168.21|2165.21|2168.4|2165.4|2168.21|2165.21|0
1735569280000|2024-12-30 14:34:40|2141.28|2138.28|2139.4|2136.4|2141.28|2138.28|2139.14|2136.14|0
1735578200000|2024-12-30 17:03:20|2168.25|2165.25|2168.58|2165.58|2168.58|2165.58|2168.25|2165.25|0
1735569290000|2024-12-30 14:34:50|2139.52|2136.52|2139.25|2136.25|2140.21|2137.21|2139.19|2136.19|0
1735578210000|2024-12-30 17:03:30|2168.59|2165.59|2168.64|2165.64|2168.64|2165.64|2168.51|2165.51|0
1735569300000|2024-12-30 14:35:00|2139.17|2136.17|2139.03|2136.03|2139.81|2136.81|2139.03|2136.03|0
1735578220000|2024-12-30 17:03:40|2168.65|2165.65|2168.63|2165.63|2168.72|2165.72|2168.54|2165.54|0
1735569310000|2024-12-30 14:35:10|2138.94|2135.94|2138.09|2135.09|2139.01|2136.01|2138.04|2135.04|0
1735578230000|2024-12-30 17:03:50|2168.57|2165.57|2168.6|2165.6|2168.6|2165.6|2168.49|2165.49|0
1735569320000|2024-12-30 14:35:20|2137.42|2134.42|2138.27|2135.27|2138.36|2135.36|2137.42|2134.42|0
1735578240000|2024-12-30 17:04:00|2168.59|2165.59|2168.96|2165.96|2168.96|2165.96|2168.59|2165.59|0
1735569330000|2024-12-30 14:35:30|2138.25|2135.25|2139.06|2136.06|2139.11|2136.11|2138.25|2135.25|0
1735578250000|2024-12-30 17:04:10|2168.72|2165.72|2168.72|2165.72|2168.86|2165.86|2168.72|2165.72|0
1735569340000|2024-12-30 14:35:40|2138.93|2135.93|2139.73|2136.73|2140.04|2137.04|2138.77|2135.77|0
1735578260000|2024-12-30 17:04:20|2168.63|2165.63|2168.36|2165.36|2168.63|2165.63|2168.36|2165.36|0
1735569350000|2024-12-30 14:35:50|2139.84|2136.84|2140.92|2137.92|2140.92|2137.92|2139.84|2136.84|0
1735578270000|2024-12-30 17:04:30|2168.31|2165.31|2168.51|2165.51|2168.51|2165.51|2168.28|2165.28|0
1735569360000|2024-12-30 14:36:00|2140.85|2137.85|2140.04|2137.04|2141.02|2138.02|2140.04|2137.04|0
1735578280000|2024-12-30 17:04:40|2168.52|2165.52|2168.38|2165.38|2168.53|2165.53|2168.38|2165.38|0
1735569370000|2024-12-30 14:36:10|2139.61|2136.61|2136.34|2133.34|2139.61|2136.61|2135.93|2132.93|0
1735578290000|2024-12-30 17:04:50|2168.07|2165.07|2167.1|2164.1|2168.07|2165.07|2167.08|2164.08|0
1735569380000|2024-12-30 14:36:20|2136.44|2133.44|2138.43|2135.43|2139.01|2136.01|2136.44|2133.44|0
1735578300000|2024-12-30 17:05:00|2167.12|2164.12|2167.14|2164.14|2167.15|2164.15|2167.06|2164.06|0
1735569390000|2024-12-30 14:36:30|2138.38|2135.38|2138.29|2135.29|2138.46|2135.46|2138.29|2135.29|0
1735578310000|2024-12-30 17:05:10|2167.13|2164.13|2166.9|2163.9|2167.13|2164.13|2166.9|2163.9|0
1735569400000|2024-12-30 14:36:40|2137.87|2134.87|2138.01|2135.01|2138.18|2135.18|2137.71|2134.71|0
1735578320000|2024-12-30 17:05:20|2166.87|2163.87|2167.51|2164.51|2167.57|2164.57|2166.87|2163.87|0
1735569410000|2024-12-30 14:36:50|2137.91|2134.91|2139.08|2136.08|2139.08|2136.08|2137.89|2134.89|0
1735578330000|2024-12-30 17:05:30|2167.46|2164.46|2167.55|2164.55|2167.74|2164.74|2167.46|2164.46|0
1735569420000|2024-12-30 14:37:00|2138.98|2135.98|2138.84|2135.84|2139.11|2136.11|2138.76|2135.76|0
1735578340000|2024-12-30 17:05:40|2167.56|2164.56|2167.51|2164.51|2167.58|2164.58|2167.51|2164.51|0
1735569430000|2024-12-30 14:37:10|2138.72|2135.72|2138.75|2135.75|2139.35|2136.35|2138.7|2135.7|0
1735578350000|2024-12-30 17:05:50|2167.5|2164.5|2167.51|2164.51|2167.51|2164.51|2167.44|2164.44|0
1735569440000|2024-12-30 14:37:20|2138.61|2135.61|2137.43|2134.43|2138.84|2135.84|2137.38|2134.38|0
1735578360000|2024-12-30 17:06:00|2167.42|2164.42|2166.89|2163.89|2167.42|2164.42|2166.89|2163.89|0
1735569450000|2024-12-30 14:37:30|2137.66|2134.66|2138.22|2135.22|2138.4|2135.4|2137.66|2134.66|0
1735578370000|2024-12-30 17:06:10|2166.62|2163.62|2166.65|2163.65|2166.8|2163.8|2166.62|2163.62|0
1735569460000|2024-12-30 14:37:40|2136.96|2133.96|2137.79|2134.79|2137.79|2134.79|2136.95|2133.95|0
1735578380000|2024-12-30 17:06:20|2166.19|2163.19|2165.26|2162.26|2166.2|2163.2|2165.26|2162.26|0
1735569470000|2024-12-30 14:37:50|2138.33|2135.33|2138.19|2135.19|2138.49|2135.49|2138.19|2135.19|0
1735578390000|2024-12-30 17:06:30|2165.09|2162.09|2164.56|2161.56|2165.09|2162.09|2164.56|2161.56|0
1735569480000|2024-12-30 14:38:00|2137.95|2134.95|2139.93|2136.93|2139.93|2136.93|2137.95|2134.95|0
1735578400000|2024-12-30 17:06:40|2164.48|2161.48|2162.95|2159.95|2164.48|2161.48|2162.93|2159.93|0
1735569490000|2024-12-30 14:38:10|2139.83|2136.83|2140.81|2137.81|2140.81|2137.81|2139.54|2136.54|0
1735578410000|2024-12-30 17:06:50|2163|2160|2162.81|2159.81|2163|2160|2162.81|2159.81|0
1735569500000|2024-12-30 14:38:20|2140.94|2137.94|2141.72|2138.72|2141.9|2138.9|2140.94|2137.94|0
1735578420000|2024-12-30 17:07:00|2162.82|2159.82|2162.79|2159.79|2162.86|2159.86|2162.79|2159.79|0
1735569510000|2024-12-30 14:38:30|2142.05|2139.05|2142.55|2139.55|2142.55|2139.55|2142|2139|0
1735578430000|2024-12-30 17:07:10|2162.78|2159.78|2162.99|2159.99|2162.99|2159.99|2162.78|2159.78|0
1735569520000|2024-12-30 14:38:40|2142.46|2139.46|2143.11|2140.11|2143.12|2140.12|2142.46|2139.46|0
1735578440000|2024-12-30 17:07:20|2163.05|2160.05|2163.23|2160.23|2163.25|2160.25|2163.05|2160.05|0
1735569530000|2024-12-30 14:38:50|2143.09|2140.09|2142.79|2139.79|2143.09|2140.09|2142.74|2139.74|0
1735578450000|2024-12-30 17:07:30|2163.21|2160.21|2163.14|2160.14|2163.25|2160.25|2163.14|2160.14|0
1735569540000|2024-12-30 14:39:00|2142.96|2139.96|2143.43|2140.43|2143.46|2140.46|2142.89|2139.89|0
1735578460000|2024-12-30 17:07:40|2163.16|2160.16|2163.17|2160.17|2163.25|2160.25|2163.16|2160.16|0
1735569550000|2024-12-30 14:39:10|2143.22|2140.22|2143.21|2140.21|2143.62|2140.62|2143.11|2140.11|0
1735578470000|2024-12-30 17:07:50|2163.14|2160.14|2163.1|2160.1|2163.14|2160.14|2163.1|2160.1|0
1735569560000|2024-12-30 14:39:20|2143.06|2140.06|2142.81|2139.81|2143.43|2140.43|2142.79|2139.79|0
1735578480000|2024-12-30 17:08:00|2163.17|2160.17|2163.07|2160.07|2163.17|2160.17|2163.07|2160.07|0
1735569570000|2024-12-30 14:39:30|2142.96|2139.96|2142.46|2139.46|2142.96|2139.96|2142.46|2139.46|0
1735578490000|2024-12-30 17:08:10|2163.09|2160.09|2163.06|2160.06|2163.09|2160.09|2163.04|2160.04|0
1735569580000|2024-12-30 14:39:40|2142.15|2139.15|2142.23|2139.23|2142.4|2139.4|2142.15|2139.15|0
1735578500000|2024-12-30 17:08:20|2163.07|2160.07|2163.2|2160.2|2163.25|2160.25|2163.07|2160.07|0
1735569590000|2024-12-30 14:39:50|2142.27|2139.27|2142.14|2139.14|2142.28|2139.28|2142.04|2139.04|0
1735578510000|2024-12-30 17:08:30|2163.56|2160.56|2163.65|2160.65|2163.65|2160.65|2163.56|2160.56|0
1735578520000|2024-12-30 17:08:40|2163.87|2160.87|2164.17|2161.17|2164.17|2161.17|2163.84|2160.84|0
1735569600000|2024-12-30 14:40:00|2141.85|2138.85|2140.59|2137.59|2141.98|2138.98|2140.59|2137.59|0
1735578530000|2024-12-30 17:08:50|2164.13|2161.13|2163.74|2160.74|2164.13|2161.13|2163.7|2160.7|0
1735569610000|2024-12-30 14:40:10|2140.8|2137.8|2140.41|2137.41|2140.88|2137.88|2140.33|2137.33|0
1735578540000|2024-12-30 17:09:00|2163.71|2160.71|2163.71|2160.71|2163.75|2160.75|2163.7|2160.7|0
1735569620000|2024-12-30 14:40:20|2140.35|2137.35|2141.52|2138.52|2141.6|2138.6|2140.35|2137.35|0
1735578550000|2024-12-30 17:09:10|2163.75|2160.75|2163.65|2160.65|2163.84|2160.84|2163.58|2160.58|0
1735569630000|2024-12-30 14:40:30|2141.69|2138.69|2142.7|2139.7|2142.97|2139.97|2141.69|2138.69|0
1735569640000|2024-12-30 14:40:40|2142.85|2139.85|2142.74|2139.74|2142.85|2139.85|2142.49|2139.49|0
1735578560000|2024-12-30 17:09:20|2163.63|2160.63|2163.77|2160.77|2163.77|2160.77|2163.63|2160.63|0
1735569650000|2024-12-30 14:40:50|2142.63|2139.63|2142.19|2139.19|2142.69|2139.69|2142.19|2139.19|0
1735578570000|2024-12-30 17:09:30|2163.8|2160.8|2163.7|2160.7|2163.83|2160.83|2163.66|2160.66|0
1735569660000|2024-12-30 14:41:00|2142.31|2139.31|2142.56|2139.56|2142.56|2139.56|2142.3|2139.3|0
1735578580000|2024-12-30 17:09:40|2163.64|2160.64|2163.94|2160.94|2163.94|2160.94|2163.64|2160.64|0
1735569670000|2024-12-30 14:41:10|2142.46|2139.46|2139.83|2136.83|2142.46|2139.46|2139.83|2136.83|0
1735578590000|2024-12-30 17:09:50|2163.96|2160.96|2164.16|2161.16|2164.18|2161.18|2163.9|2160.9|0
1735569680000|2024-12-30 14:41:20|2140.03|2137.03|2140.44|2137.44|2140.7|2137.7|2140.03|2137.03|0
1735578600000|2024-12-30 17:10:00|2164.15|2161.15|2164.25|2161.25|2164.25|2161.25|2163.96|2160.96|0
1735569690000|2024-12-30 14:41:30|2140.55|2137.55|2140.86|2137.86|2140.86|2137.86|2140.42|2137.42|0
1735578610000|2024-12-30 17:10:10|2164.28|2161.28|2164.68|2161.68|2164.68|2161.68|2164.28|2161.28|0
1735569700000|2024-12-30 14:41:40|2140.9|2137.9|2140.56|2137.56|2140.9|2137.9|2139.95|2136.95|0
1735578620000|2024-12-30 17:10:20|2164.7|2161.7|2165.27|2162.27|2165.27|2162.27|2164.67|2161.67|0
1735578630000|2024-12-30 17:10:30|2165.33|2162.33|2165.43|2162.43|2165.43|2162.43|2165.24|2162.24|0
1735569710000|2024-12-30 14:41:50|2140.68|2137.68|2141.88|2138.88|2141.88|2138.88|2140.68|2137.68|0
1735578640000|2024-12-30 17:10:40|2165.46|2162.46|2165.88|2162.88|2165.88|2162.88|2165.4|2162.4|0
1735569720000|2024-12-30 14:42:00|2141.83|2138.83|2141.81|2138.81|2141.96|2138.96|2141.81|2138.81|0
1735578650000|2024-12-30 17:10:50|2165.86|2162.86|2166.14|2163.14|2166.14|2163.14|2165.86|2162.86|0
1735569730000|2024-12-30 14:42:10|2141.73|2138.73|2140.69|2137.69|2141.73|2138.73|2140.69|2137.69|0
1735578660000|2024-12-30 17:11:00|2166.17|2163.17|2166.51|2163.51|2166.51|2163.51|2166.17|2163.17|0
1735569740000|2024-12-30 14:42:20|2140.56|2137.56|2140.14|2137.14|2140.56|2137.56|2139.77|2136.77|0
1735578670000|2024-12-30 17:11:10|2166.12|2163.12|2166.38|2163.38|2166.39|2163.39|2166.12|2163.12|0
1735569750000|2024-12-30 14:42:30|2140.11|2137.11|2139.19|2136.19|2140.11|2137.11|2139.19|2136.19|0
1735578680000|2024-12-30 17:11:20|2166.41|2163.41|2166.39|2163.39|2166.9|2163.9|2166.39|2163.39|0
1735569760000|2024-12-30 14:42:40|2139.07|2136.07|2138.41|2135.41|2139.07|2136.07|2138.41|2135.41|0
1735578690000|2024-12-30 17:11:30|2166.36|2163.36|2166.53|2163.53|2166.53|2163.53|2166.28|2163.28|0
1735569770000|2024-12-30 14:42:50|2138.56|2135.56|2138.95|2135.95|2139.02|2136.02|2138.47|2135.47|0
1735578700000|2024-12-30 17:11:40|2166.5|2163.5|2166.58|2163.58|2166.58|2163.58|2166.5|2163.5|0
1735569780000|2024-12-30 14:43:00|2138.8|2135.8|2138.51|2135.51|2138.8|2135.8|2138.51|2135.51|0
1735578710000|2024-12-30 17:11:50|2166.6|2163.6|2166.59|2163.59|2166.67|2163.67|2166.58|2163.58|0
1735569790000|2024-12-30 14:43:10|2137.09|2134.09|2136.69|2133.69|2137.09|2134.09|2136.43|2133.43|0
1735578720000|2024-12-30 17:12:00|2166.61|2163.61|2166.61|2163.61|2166.64|2163.64|2166.6|2163.6|0
1735569800000|2024-12-30 14:43:20|2136.66|2133.66|2136.85|2133.85|2136.86|2133.86|2136.66|2133.66|0
1735578730000|2024-12-30 17:12:10|2166.57|2163.57|2166.47|2163.47|2166.69|2163.69|2166.47|2163.47|0
1735578740000|2024-12-30 17:12:20|2166.63|2163.63|2166.47|2163.47|2166.66|2163.66|2166.31|2163.31|0
1735569810000|2024-12-30 14:43:30|2136.84|2133.84|2136.83|2133.83|2137.08|2134.08|2136.83|2133.83|0
1735578750000|2024-12-30 17:12:30|2166.56|2163.56|2166.62|2163.62|2166.62|2163.62|2166.54|2163.54|0
1735569820000|2024-12-30 14:43:40|2136.99|2133.99|2137.87|2134.87|2137.87|2134.87|2136.87|2133.87|0
1735578760000|2024-12-30 17:12:40|2166.57|2163.57|2166.65|2163.65|2166.65|2163.65|2166.57|2163.57|0
1735569830000|2024-12-30 14:43:50|2137.66|2134.66|2137.11|2134.11|2137.66|2134.66|2137.04|2134.04|0
1735578770000|2024-12-30 17:12:50|2166.57|2163.57|2166.62|2163.62|2166.62|2163.62|2166.51|2163.51|0
1735569840000|2024-12-30 14:44:00|2137.21|2134.21|2136.94|2133.94|2137.23|2134.23|2136.69|2133.69|0
1735578780000|2024-12-30 17:13:00|2167.07|2164.07|2166.81|2163.81|2167.07|2164.07|2166.81|2163.81|0
1735569850000|2024-12-30 14:44:10|2137|2134|2137.18|2134.18|2137.18|2134.18|2137|2134|0
1735578790000|2024-12-30 17:13:10|2166.84|2163.84|2166.59|2163.59|2166.84|2163.84|2166.59|2163.59|0
1735569860000|2024-12-30 14:44:20|2137.21|2134.21|2136.45|2133.45|2137.21|2134.21|2136.37|2133.37|0
1735578800000|2024-12-30 17:13:20|2166.48|2163.48|2166.28|2163.28|2166.48|2163.48|2166.21|2163.21|0
1735569870000|2024-12-30 14:44:30|2136.46|2133.46|2136.57|2133.57|2136.65|2133.65|2136.27|2133.27|0
1735578810000|2024-12-30 17:13:30|2166.27|2163.27|2165.95|2162.95|2166.27|2163.27|2165.94|2162.94|0
1735569880000|2024-12-30 14:44:40|2136.7|2133.7|2136.66|2133.66|2136.7|2133.7|2136.45|2133.45|0
1735578820000|2024-12-30 17:13:40|2165.93|2162.93|2165.77|2162.77|2165.97|2162.97|2165.77|2162.77|0
1735569890000|2024-12-30 14:44:50|2136.84|2133.84|2137.28|2134.28|2137.28|2134.28|2136.84|2133.84|0
1735578830000|2024-12-30 17:13:50|2165.98|2162.98|2166.15|2163.15|2166.19|2163.19|2165.98|2162.98|0
1735578840000|2024-12-30 17:14:00|2166.12|2163.12|2166.31|2163.31|2166.31|2163.31|2166.12|2163.12|0
1735569900000|2024-12-30 14:45:00|2137.45|2134.45|2137.97|2134.97|2138.37|2135.37|2137.45|2134.45|0
1735578850000|2024-12-30 17:14:10|2166.3|2163.3|2166.52|2163.52|2166.55|2163.55|2166.3|2163.3|0
1735569910000|2024-12-30 14:45:10|2137.8|2134.8|2136.33|2133.33|2137.8|2134.8|2136.32|2133.32|0
1735578860000|2024-12-30 17:14:20|2166.55|2163.55|2166.71|2163.71|2166.9|2163.9|2166.55|2163.55|0
1735569920000|2024-12-30 14:45:20|2136.44|2133.44|2136.29|2133.29|2136.44|2133.44|2135.67|2132.67|0
1735578870000|2024-12-30 17:14:30|2166.73|2163.73|2166.28|2163.28|2166.74|2163.74|2166.25|2163.25|0
1735569930000|2024-12-30 14:45:30|2136.24|2133.24|2136.67|2133.67|2136.77|2133.77|2136.24|2133.24|0
1735578880000|2024-12-30 17:14:40|2166.17|2163.17|2165.78|2162.78|2166.22|2163.22|2165.78|2162.78|0
1735569940000|2024-12-30 14:45:40|2136.49|2133.49|2136.46|2133.46|2136.54|2133.54|2136.12|2133.12|0
1735578890000|2024-12-30 17:14:50|2165.79|2162.79|2165.49|2162.49|2165.79|2162.79|2165.46|2162.46|0
1735569950000|2024-12-30 14:45:50|2136.34|2133.34|2137.1|2134.1|2137.1|2134.1|2136.33|2133.33|0
1735578900000|2024-12-30 17:15:00|2165.48|2162.48|2165.36|2162.36|2165.48|2162.48|2165.36|2162.36|0
1735569960000|2024-12-30 14:46:00|2136.89|2133.89|2136.13|2133.13|2136.89|2133.89|2136.13|2133.13|0
1735578910000|2024-12-30 17:15:10|2165.06|2162.06|2165.24|2162.24|2165.24|2162.24|2165.06|2162.06|0
1735569970000|2024-12-30 14:46:10|2135.79|2132.79|2134.68|2131.68|2135.79|2132.79|2134.68|2131.68|0
1735578920000|2024-12-30 17:15:20|2165.41|2162.41|2165.27|2162.27|2165.42|2162.42|2165.26|2162.26|0
1735569980000|2024-12-30 14:46:20|2134.73|2131.73|2134.06|2131.06|2134.73|2131.73|2134.06|2131.06|0
1735578930000|2024-12-30 17:15:30|2165.25|2162.25|2165.31|2162.31|2165.4|2162.4|2165.25|2162.25|0
1735569990000|2024-12-30 14:46:30|2134.11|2131.11|2133.84|2130.84|2134.11|2131.11|2133.42|2130.42|0
1735578940000|2024-12-30 17:15:40|2165.28|2162.28|2165.2|2162.2|2165.28|2162.28|2165.15|2162.15|0
1735570000000|2024-12-30 14:46:40|2133.81|2130.81|2133.9|2130.9|2133.96|2130.96|2133.79|2130.79|0
1735578950000|2024-12-30 17:15:50|2165.24|2162.24|2165.29|2162.29|2165.29|2162.29|2165.15|2162.15|0
1735570010000|2024-12-30 14:46:50|2133.35|2130.35|2132.64|2129.64|2133.53|2130.53|2132.64|2129.64|0
1735578960000|2024-12-30 17:16:00|2165.44|2162.44|2165.27|2162.27|2165.44|2162.44|2165.27|2162.27|0
1735570020000|2024-12-30 14:47:00|2132.65|2129.65|2134.08|2131.08|2134.08|2131.08|2132.65|2129.65|0
1735578970000|2024-12-30 17:16:10|2165.28|2162.28|2165.03|2162.03|2165.3|2162.3|2165.03|2162.03|0
1735570030000|2024-12-30 14:47:10|2134.49|2131.49|2134.14|2131.14|2134.96|2131.96|2134.14|2131.14|0
1735578980000|2024-12-30 17:16:20|2165.11|2162.11|2165.03|2162.03|2165.15|2162.15|2165.03|2162.03|0
1735570040000|2024-12-30 14:47:20|2133.73|2130.73|2134.27|2131.27|2134.27|2131.27|2133.73|2130.73|0
1735578990000|2024-12-30 17:16:30|2164.95|2161.95|2164.89|2161.89|2165.01|2162.01|2164.89|2161.89|0
1735570050000|2024-12-30 14:47:30|2134.34|2131.34|2134.69|2131.69|2134.89|2131.89|2134.34|2131.34|0
1735579000000|2024-12-30 17:16:40|2164.87|2161.87|2164.92|2161.92|2164.98|2161.98|2164.84|2161.84|0
1735570060000|2024-12-30 14:47:40|2134.75|2131.75|2134.05|2131.05|2134.75|2131.75|2134.05|2131.05|0
1735579010000|2024-12-30 17:16:50|2164.93|2161.93|2164.77|2161.77|2164.94|2161.94|2164.77|2161.77|0
1735570070000|2024-12-30 14:47:50|2133.82|2130.82|2133.75|2130.75|2134.03|2131.03|2133.74|2130.74|0
1735579020000|2024-12-30 17:17:00|2164.56|2161.56|2164.75|2161.75|2164.76|2161.76|2164.56|2161.56|0
1735570080000|2024-12-30 14:48:00|2133.87|2130.87|2134.38|2131.38|2134.4|2131.4|2133.87|2130.87|0
1735579030000|2024-12-30 17:17:10|2164.74|2161.74|2164.69|2161.69|2164.74|2161.74|2164.69|2161.69|0
1735570090000|2024-12-30 14:48:10|2134.49|2131.49|2134.98|2131.98|2135|2132|2134.49|2131.49|0
1735579040000|2024-12-30 17:17:20|2164.71|2161.71|2164.34|2161.34|2164.72|2161.72|2164.34|2161.34|0
1735570100000|2024-12-30 14:48:20|2135.19|2132.19|2135.15|2132.15|2135.37|2132.37|2135.02|2132.02|0
1735579050000|2024-12-30 17:17:30|2164.33|2161.33|2164.23|2161.23|2164.47|2161.47|2164.23|2161.23|0
1735570110000|2024-12-30 14:48:30|2135.1|2132.1|2134.97|2131.97|2135.36|2132.36|2134.97|2131.97|0
1735579060000|2024-12-30 17:17:40|2164.17|2161.17|2164.56|2161.56|2164.56|2161.56|2164.17|2161.17|0
1735570120000|2024-12-30 14:48:40|2134.88|2131.88|2134.46|2131.46|2134.88|2131.88|2134.45|2131.45|0
1735579070000|2024-12-30 17:17:50|2164.6|2161.6|2164.69|2161.69|2164.69|2161.69|2164.6|2161.6|0
1735570130000|2024-12-30 14:48:50|2134.66|2131.66|2134.81|2131.81|2134.85|2131.85|2134.66|2131.66|0
1735579080000|2024-12-30 17:18:00|2164.63|2161.63|2164.67|2161.67|2164.67|2161.67|2164.63|2161.63|0
1735570140000|2024-12-30 14:49:00|2134.87|2131.87|2134.88|2131.88|2134.94|2131.94|2134.74|2131.74|0
1735579090000|2024-12-30 17:18:10|2164.75|2161.75|2164.85|2161.85|2164.85|2161.85|2164.75|2161.75|0
1735570150000|2024-12-30 14:49:10|2134.8|2131.8|2135.95|2132.95|2135.95|2132.95|2134.8|2131.8|0
1735579100000|2024-12-30 17:18:20|2164.84|2161.84|2164.71|2161.71|2164.84|2161.84|2164.69|2161.69|0
1735570160000|2024-12-30 14:49:20|2136.1|2133.1|2136.48|2133.48|2136.48|2133.48|2136|2133|0
1735579110000|2024-12-30 17:18:30|2164.72|2161.72|2164.75|2161.75|2164.91|2161.91|2164.72|2161.72|0
1735570170000|2024-12-30 14:49:30|2136.46|2133.46|2137.11|2134.11|2137.17|2134.17|2136.46|2133.46|0
1735579120000|2024-12-30 17:18:40|2164.76|2161.76|2164.83|2161.83|2164.89|2161.89|2164.76|2161.76|0
1735570180000|2024-12-30 14:49:40|2136.93|2133.93|2137.25|2134.25|2137.25|2134.25|2136.93|2133.93|0
1735579130000|2024-12-30 17:18:50|2164.91|2161.91|2164.75|2161.75|2164.91|2161.91|2164.75|2161.75|0
1735570190000|2024-12-30 14:49:50|2137.26|2134.26|2136.58|2133.58|2137.26|2134.26|2136.54|2133.54|0
1735579140000|2024-12-30 17:19:00|2164.74|2161.74|2164.59|2161.59|2164.75|2161.75|2164.59|2161.59|0
1735579150000|2024-12-30 17:19:10|2164.75|2161.75|2164.69|2161.69|2164.78|2161.78|2164.69|2161.69|0
1735570200000|2024-12-30 14:50:00|2136.59|2133.59|2136.85|2133.85|2136.85|2133.85|2136.59|2133.59|0
1735579160000|2024-12-30 17:19:20|2164.67|2161.67|2164.7|2161.7|2164.71|2161.71|2164.67|2161.67|0
1735570210000|2024-12-30 14:50:10|2136.5|2133.5|2135.96|2132.96|2136.61|2133.61|2135.96|2132.96|0
1735579170000|2024-12-30 17:19:30|2164.79|2161.79|2164.75|2161.75|2164.83|2161.83|2164.71|2161.71|0
1735570220000|2024-12-30 14:50:20|2136|2133|2136.17|2133.17|2136.17|2133.17|2135.35|2132.35|0
1735579180000|2024-12-30 17:19:40|2164.86|2161.86|2165.15|2162.15|2165.15|2162.15|2164.84|2161.84|0
1735570230000|2024-12-30 14:50:30|2136.47|2133.47|2137.27|2134.27|2137.27|2134.27|2136.17|2133.17|0
1735579190000|2024-12-30 17:19:50|2165.22|2162.22|2165.12|2162.12|2165.22|2162.22|2165.12|2162.12|0
1735570240000|2024-12-30 14:50:40|2138.32|2135.32|2139.05|2136.05|2139.05|2136.05|2138.32|2135.32|0
1735579200000|2024-12-30 17:20:00|2165.21|2162.21|2165.11|2162.11|2165.21|2162.21|2165.11|2162.11|0
1735570250000|2024-12-30 14:50:50|2139.06|2136.06|2139.37|2136.37|2139.37|2136.37|2138.86|2135.86|0
1735579210000|2024-12-30 17:20:10|2165.08|2162.08|2165.04|2162.04|2165.23|2162.23|2165.04|2162.04|0
1735570260000|2024-12-30 14:51:00|2139.36|2136.36|2139.68|2136.68|2139.9|2136.9|2139.35|2136.35|0
1735579220000|2024-12-30 17:20:20|2165.06|2162.06|2165.22|2162.22|2165.22|2162.22|2165.06|2162.06|0
1735570270000|2024-12-30 14:51:10|2139.74|2136.74|2139.15|2136.15|2139.97|2136.97|2139.15|2136.15|0
1735579230000|2024-12-30 17:20:30|2165.35|2162.35|2165.74|2162.74|2165.74|2162.74|2165.33|2162.33|0
1735570280000|2024-12-30 14:51:20|2139.11|2136.11|2139.15|2136.15|2139.18|2136.18|2139.1|2136.1|0
1735579240000|2024-12-30 17:20:40|2165.83|2162.83|2165.78|2162.78|2165.83|2162.83|2165.75|2162.75|0
1735570290000|2024-12-30 14:51:30|2138.96|2135.96|2139.91|2136.91|2139.91|2136.91|2138.96|2135.96|0
1735579250000|2024-12-30 17:20:50|2165.75|2162.75|2165.8|2162.8|2165.88|2162.88|2165.75|2162.75|0
1735570300000|2024-12-30 14:51:40|2140.19|2137.19|2140.06|2137.06|2140.34|2137.34|2140.02|2137.02|0
1735579260000|2024-12-30 17:21:00|2165.75|2162.75|2165.82|2162.82|2165.87|2162.87|2165.75|2162.75|0
1735570310000|2024-12-30 14:51:50|2140.16|2137.16|2140.01|2137.01|2140.16|2137.16|2139.88|2136.88|0
1735579270000|2024-12-30 17:21:10|2165.79|2162.79|2165.92|2162.92|2165.94|2162.94|2165.79|2162.79|0
1735570320000|2024-12-30 14:52:00|2140.05|2137.05|2140.29|2137.29|2140.43|2137.43|2140.05|2137.05|0
1735579280000|2024-12-30 17:21:20|2165.9|2162.9|2165.75|2162.75|2165.9|2162.9|2165.67|2162.67|0
1735570330000|2024-12-30 14:52:10|2140.33|2137.33|2139.92|2136.92|2140.37|2137.37|2139.92|2136.92|0
1735579290000|2024-12-30 17:21:30|2165.68|2162.68|2165.3|2162.3|2165.68|2162.68|2165.28|2162.28|0
1735570340000|2024-12-30 14:52:20|2140.17|2137.17|2140.17|2137.17|2140.63|2137.63|2139.88|2136.88|0
1735579300000|2024-12-30 17:21:40|2165.31|2162.31|2165.27|2162.27|2165.38|2162.38|2165.27|2162.27|0
1735570350000|2024-12-30 14:52:30|2140.25|2137.25|2140|2137|2140.58|2137.58|2140|2137|0
1735579310000|2024-12-30 17:21:50|2165.22|2162.22|2165.22|2162.22|2165.24|2162.24|2165.18|2162.18|0
1735570360000|2024-12-30 14:52:40|2139.9|2136.9|2140.22|2137.22|2140.23|2137.23|2139.9|2136.9|0
1735579320000|2024-12-30 17:22:00|2165.23|2162.23|2165.41|2162.41|2165.41|2162.41|2165.23|2162.23|0
1735570370000|2024-12-30 14:52:50|2140.25|2137.25|2139.74|2136.74|2140.25|2137.25|2139.68|2136.68|0
1735579330000|2024-12-30 17:22:10|2165.59|2162.59|2165.66|2162.66|2165.67|2162.67|2165.51|2162.51|0
1735570380000|2024-12-30 14:53:00|2139.86|2136.86|2138.39|2135.39|2139.86|2136.86|2138.39|2135.39|0
1735579340000|2024-12-30 17:22:20|2165.68|2162.68|2165.79|2162.79|2165.79|2162.79|2165.62|2162.62|0
1735570390000|2024-12-30 14:53:10|2138.36|2135.36|2138.02|2135.02|2138.36|2135.36|2137.65|2134.65|0
1735579350000|2024-12-30 17:22:30|2165.86|2162.86|2165.84|2162.84|2165.86|2162.86|2165.79|2162.79|0
1735570400000|2024-12-30 14:53:20|2137.91|2134.91|2138.21|2135.21|2138.39|2135.39|2137.91|2134.91|0
1735579360000|2024-12-30 17:22:40|2165.78|2162.78|2165.55|2162.55|2165.78|2162.78|2165.55|2162.55|0
1735570410000|2024-12-30 14:53:30|2138.13|2135.13|2138.78|2135.78|2138.78|2135.78|2138.13|2135.13|0
1735579370000|2024-12-30 17:22:50|2165.58|2162.58|2166.11|2163.11|2166.11|2163.11|2165.58|2162.58|0
1735570420000|2024-12-30 14:53:40|2138.89|2135.89|2139.18|2136.18|2139.36|2136.36|2138.89|2135.89|0
1735579380000|2024-12-30 17:23:00|2166.19|2163.19|2167.8|2164.8|2167.8|2164.8|2166.19|2163.19|0
1735570430000|2024-12-30 14:53:50|2138.85|2135.85|2138.96|2135.96|2138.96|2135.96|2138.62|2135.62|0
1735579390000|2024-12-30 17:23:10|2167.74|2164.74|2167.64|2164.64|2167.81|2164.81|2167.64|2164.64|0
1735570440000|2024-12-30 14:54:00|2138.97|2135.97|2137.92|2134.92|2139.21|2136.21|2137.92|2134.92|0
1735579400000|2024-12-30 17:23:20|2167.66|2164.66|2167.58|2164.58|2167.81|2164.81|2167.58|2164.58|0
1735570450000|2024-12-30 14:54:10|2137.5|2134.5|2136.94|2133.94|2137.5|2134.5|2136.94|2133.94|0
1735579410000|2024-12-30 17:23:30|2167.57|2164.57|2167.39|2164.39|2167.57|2164.57|2167.37|2164.37|0
1735570460000|2024-12-30 14:54:20|2137.05|2134.05|2137.98|2134.98|2137.98|2134.98|2137.05|2134.05|0
1735579420000|2024-12-30 17:23:40|2167.42|2164.42|2167.72|2164.72|2167.72|2164.72|2167.42|2164.42|0
1735570470000|2024-12-30 14:54:30|2137.81|2134.81|2138.06|2135.06|2138.14|2135.14|2137.81|2134.81|0
1735579430000|2024-12-30 17:23:50|2167.71|2164.71|2167.02|2164.02|2167.71|2164.71|2167.02|2164.02|0
1735570480000|2024-12-30 14:54:40|2137.88|2134.88|2137.55|2134.55|2137.88|2134.88|2137.55|2134.55|0
1735579440000|2024-12-30 17:24:00|2166.97|2163.97|2166.93|2163.93|2166.97|2163.97|2166.86|2163.86|0
1735570490000|2024-12-30 14:54:50|2137.79|2134.79|2138.17|2135.17|2138.17|2135.17|2137.79|2134.79|0
1735579450000|2024-12-30 17:24:10|2166.92|2163.92|2167.26|2164.26|2167.26|2164.26|2166.92|2163.92|0
1735570500000|2024-12-30 14:55:00|2138.31|2135.31|2138.69|2135.69|2138.69|2135.69|2138.16|2135.16|0
1735579460000|2024-12-30 17:24:20|2167.31|2164.31|2167.27|2164.27|2167.39|2164.39|2167.27|2164.27|0
1735570510000|2024-12-30 14:55:10|2138.68|2135.68|2138.46|2135.46|2138.87|2135.87|2138.46|2135.46|0
1735579470000|2024-12-30 17:24:30|2167.29|2164.29|2167.45|2164.45|2167.45|2164.45|2167.16|2164.16|0
1735570520000|2024-12-30 14:55:20|2138.43|2135.43|2138.52|2135.52|2138.55|2135.55|2138.33|2135.33|0
1735579480000|2024-12-30 17:24:40|2167.48|2164.48|2167.45|2164.45|2167.48|2164.48|2167.42|2164.42|0
1735570530000|2024-12-30 14:55:30|2138.31|2135.31|2138.81|2135.81|2138.81|2135.81|2138.31|2135.31|0
1735579490000|2024-12-30 17:24:50|2167.41|2164.41|2167.69|2164.69|2167.69|2164.69|2167.41|2164.41|0
1735570540000|2024-12-30 14:55:40|2139.05|2136.05|2139.62|2136.62|2139.62|2136.62|2139.05|2136.05|0
1735579500000|2024-12-30 17:25:00|2167.72|2164.72|2168.01|2165.01|2168.01|2165.01|2167.72|2164.72|0
1735570550000|2024-12-30 14:55:50|2139.59|2136.59|2140.9|2137.9|2140.97|2137.97|2139.59|2136.59|0
1735579510000|2024-12-30 17:25:10|2168.03|2165.03|2168.42|2165.42|2168.46|2165.46|2168.03|2165.03|0
1735570560000|2024-12-30 14:56:00|2140.93|2137.93|2141.92|2138.92|2142.17|2139.17|2140.93|2137.93|0
1735579520000|2024-12-30 17:25:20|2168.23|2165.23|2167.96|2164.96|2168.23|2165.23|2167.96|2164.96|0
1735570570000|2024-12-30 14:56:10|2141.82|2138.82|2141.33|2138.33|2141.83|2138.83|2141.33|2138.33|0
1735579530000|2024-12-30 17:25:30|2167.23|2164.23|2166.95|2163.95|2167.23|2164.23|2166.95|2163.95|0
1735570580000|2024-12-30 14:56:20|2140.3|2137.3|2138.99|2135.99|2140.3|2137.3|2138.99|2135.99|0
1735579540000|2024-12-30 17:25:40|2166.93|2163.93|2167.03|2164.03|2167.03|2164.03|2166.92|2163.92|0
1735570590000|2024-12-30 14:56:30|2139.03|2136.03|2139.62|2136.62|2139.62|2136.62|2139.03|2136.03|0
1735579550000|2024-12-30 17:25:50|2167.01|2164.01|2166.98|2163.98|2167.01|2164.01|2166.98|2163.98|0
1735570600000|2024-12-30 14:56:40|2139.76|2136.76|2139.52|2136.52|2139.76|2136.76|2139.37|2136.37|0
1735579560000|2024-12-30 17:26:00|2166.95|2163.95|2167.09|2164.09|2167.09|2164.09|2166.94|2163.94|0
1735570610000|2024-12-30 14:56:50|2139.56|2136.56|2139.83|2136.83|2139.83|2136.83|2139.56|2136.56|0
1735579570000|2024-12-30 17:26:10|2167.17|2164.17|2167.43|2164.43|2167.44|2164.44|2167.17|2164.17|0
1735570620000|2024-12-30 14:57:00|2139.52|2136.52|2138.72|2135.72|2139.52|2136.52|2138.72|2135.72|0
1735579580000|2024-12-30 17:26:20|2167.45|2164.45|2167.49|2164.49|2167.52|2164.52|2167.45|2164.45|0
1735570630000|2024-12-30 14:57:10|2138.71|2135.71|2136.76|2133.76|2138.71|2135.71|2136.76|2133.76|0
1735579590000|2024-12-30 17:26:30|2167.34|2164.34|2167.36|2164.36|2167.36|2164.36|2167.34|2164.34|0
1735570640000|2024-12-30 14:57:20|2136.55|2133.55|2136.29|2133.29|2136.55|2133.55|2136.14|2133.14|0
1735579600000|2024-12-30 17:26:40|2167.31|2164.31|2166.83|2163.83|2167.31|2164.31|2166.83|2163.83|0
1735570650000|2024-12-30 14:57:30|2136.24|2133.24|2135.7|2132.7|2136.24|2133.24|2135.45|2132.45|0
1735579610000|2024-12-30 17:26:50|2166.78|2163.78|2166.28|2163.28|2166.78|2163.78|2166.26|2163.26|0
1735570660000|2024-12-30 14:57:40|2135.64|2132.64|2135.27|2132.27|2135.64|2132.64|2135.09|2132.09|0
1735579620000|2024-12-30 17:27:00|2166.29|2163.29|2166.26|2163.26|2166.42|2163.42|2166.26|2163.26|0
1735570670000|2024-12-30 14:57:50|2135.13|2132.13|2133.21|2130.21|2135.13|2132.13|2133.21|2130.21|0
1735579630000|2024-12-30 17:27:10|2166.2|2163.2|2165.92|2162.92|2166.22|2163.22|2165.92|2162.92|0
1735570680000|2024-12-30 14:58:00|2133.15|2130.15|2134.07|2131.07|2134.13|2131.13|2133.03|2130.03|0
1735579640000|2024-12-30 17:27:20|2165.99|2162.99|2166.8|2163.8|2166.8|2163.8|2165.93|2162.93|0
1735570690000|2024-12-30 14:58:10|2134.06|2131.06|2134.81|2131.81|2134.81|2131.81|2133.95|2130.95|0
1735579650000|2024-12-30 17:27:30|2166.83|2163.83|2166.97|2163.97|2166.97|2163.97|2166.75|2163.75|0
1735570700000|2024-12-30 14:58:20|2134.86|2131.86|2135.05|2132.05|2135.2|2132.2|2134.86|2131.86|0
1735579660000|2024-12-30 17:27:40|2167.07|2164.07|2167.24|2164.24|2167.24|2164.24|2167.07|2164.07|0
1735570710000|2024-12-30 14:58:30|2134.96|2131.96|2134.6|2131.6|2135.03|2132.03|2134.6|2131.6|0
1735579670000|2024-12-30 17:27:50|2167.2|2164.2|2167.36|2164.36|2167.38|2164.38|2167.2|2164.2|0
1735570720000|2024-12-30 14:58:40|2134.63|2131.63|2133.28|2130.28|2134.63|2131.63|2133.28|2130.28|0
1735579680000|2024-12-30 17:28:00|2167.38|2164.38|2167.52|2164.52|2167.52|2164.52|2167.33|2164.33|0
1735570730000|2024-12-30 14:58:50|2133.07|2130.07|2132.98|2129.98|2133.32|2130.32|2132.97|2129.97|0
1735579690000|2024-12-30 17:28:10|2167.53|2164.53|2167.42|2164.42|2167.53|2164.53|2167.33|2164.33|0
1735570740000|2024-12-30 14:59:00|2133|2130|2132.83|2129.83|2133.1|2130.1|2132.83|2129.83|0
1735579700000|2024-12-30 17:28:20|2167.71|2164.71|2167.86|2164.86|2167.86|2164.86|2167.71|2164.71|0
1735570750000|2024-12-30 14:59:10|2132.86|2129.86|2131.42|2128.42|2132.86|2129.86|2131.42|2128.42|0
1735579710000|2024-12-30 17:28:30|2167.88|2164.88|2167.79|2164.79|2167.88|2164.88|2167.78|2164.78|0
1735570760000|2024-12-30 14:59:20|2131.6|2128.6|2131.14|2128.14|2131.6|2128.6|2131.14|2128.14|0
1735579720000|2024-12-30 17:28:40|2167.85|2164.85|2167.91|2164.91|2167.91|2164.91|2167.81|2164.81|0
1735570770000|2024-12-30 14:59:30|2131.15|2128.15|2130.75|2127.75|2131.33|2128.33|2130.72|2127.72|0
1735579730000|2024-12-30 17:28:50|2168.17|2165.17|2168.62|2165.62|2168.62|2165.62|2168.17|2165.17|0
1735570780000|2024-12-30 14:59:40|2130.7|2127.7|2130.79|2127.79|2130.92|2127.92|2130.7|2127.7|0
1735579740000|2024-12-30 17:29:00|2168.36|2165.36|2168.35|2165.35|2168.46|2165.46|2168.35|2165.35|0
1735570790000|2024-12-30 14:59:50|2130.65|2127.65|2130.7|2127.7|2130.86|2127.86|2130.53|2127.53|0
1735579750000|2024-12-30 17:29:10|2168.3|2165.3|2168.29|2165.29|2168.35|2165.35|2168.25|2165.25|0
1735579760000|2024-12-30 17:29:20|2168.31|2165.31|2168.14|2165.14|2168.32|2165.32|2168.14|2165.14|0
1735570800000|2024-12-30 15:00:00|2130.59|2127.59|2130.11|2127.11|2130.59|2127.59|2130.11|2127.11|0
1735579770000|2024-12-30 17:29:30|2168.24|2165.24|2168.47|2165.47|2168.48|2165.48|2168.24|2165.24|0
1735570810000|2024-12-30 15:00:10|2128.74|2125.74|2128.18|2125.18|2128.74|2125.74|2128.18|2125.18|0
1735579780000|2024-12-30 17:29:40|2168.5|2165.5|2168.61|2165.61|2168.62|2165.62|2168.49|2165.49|0
1735570820000|2024-12-30 15:00:20|2128|2125|2127.21|2124.21|2128|2125|2127.21|2124.21|0
1735579790000|2024-12-30 17:29:50|2168.55|2165.55|2168.66|2165.66|2168.66|2165.66|2168.5|2165.5|0
1735570830000|2024-12-30 15:00:30|2126.7|2123.7|2126.64|2123.64|2126.77|2123.77|2126.64|2123.64|0
1735579800000|2024-12-30 17:30:00|2168.47|2165.47|2168.73|2165.73|2168.73|2165.73|2168.47|2165.47|0
1735570840000|2024-12-30 15:00:40|2127.12|2124.12|2126.7|2123.7|2127.22|2124.22|2126.7|2123.7|0
1735579810000|2024-12-30 17:30:10|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.04|2165.04|0
1735570850000|2024-12-30 15:00:50|2126.78|2123.78|2127.6|2124.6|2127.68|2124.68|2126.78|2123.78|0
1735579820000|2024-12-30 17:30:20|2168.43|2165.43|2168.39|2165.39|2168.43|2165.43|2168.33|2165.33|0
1735570860000|2024-12-30 15:01:00|2127.46|2124.46|2127.42|2124.42|2127.46|2124.46|2126.93|2123.93|0
1735579830000|2024-12-30 17:30:30|2168.34|2165.34|2168.4|2165.4|2168.47|2165.47|2168.33|2165.33|0
1735570870000|2024-12-30 15:01:10|2127.14|2124.14|2126.37|2123.37|2127.23|2124.23|2126.37|2123.37|0
1735579840000|2024-12-30 17:30:40|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735570880000|2024-12-30 15:01:20|2126.63|2123.63|2126.6|2123.6|2127.1|2124.1|2126.6|2123.6|0
1735579850000|2024-12-30 17:30:50|2168.25|2165.25|2167.9|2164.9|2168.25|2165.25|2167.85|2164.85|0
1735570890000|2024-12-30 15:01:30|2126.59|2123.59|2130.21|2127.21|2130.21|2127.21|2126.38|2123.38|0
1735579860000|2024-12-30 17:31:00|2167.83|2164.83|2167.85|2164.85|2167.85|2164.85|2167.78|2164.78|0
1735570900000|2024-12-30 15:01:40|2130.71|2127.71|2131.51|2128.51|2131.51|2128.51|2130.42|2127.42|0
1735579870000|2024-12-30 17:31:10|2167.89|2164.89|2167.97|2164.97|2167.97|2164.97|2167.89|2164.89|0
1735570910000|2024-12-30 15:01:50|2131.58|2128.58|2133.22|2130.22|2133.28|2130.28|2131.58|2128.58|0
1735579880000|2024-12-30 17:31:20|2168.12|2165.12|2168.13|2165.13|2168.14|2165.14|2168.01|2165.01|0
1735570920000|2024-12-30 15:02:00|2132.77|2129.77|2135.63|2132.63|2135.63|2132.63|2132.77|2129.77|0
1735579890000|2024-12-30 17:31:30|2168.19|2165.19|2168.29|2165.29|2168.29|2165.29|2168.19|2165.19|0
1735570930000|2024-12-30 15:02:10|2135.64|2132.64|2137.47|2134.47|2137.85|2134.85|2135.64|2132.64|0
1735579900000|2024-12-30 17:31:40|2168.37|2165.37|2169.02|2166.02|2169.02|2166.02|2168.37|2165.37|0
1735570940000|2024-12-30 15:02:20|2137.57|2134.57|2136.71|2133.71|2137.57|2134.57|2136.71|2133.71|0
1735579910000|2024-12-30 17:31:50|2169.04|2166.04|2169.85|2166.85|2169.91|2166.91|2169.04|2166.04|0
1735570950000|2024-12-30 15:02:30|2135.66|2132.66|2135.21|2132.21|2135.66|2132.66|2135.21|2132.21|0
1735579920000|2024-12-30 17:32:00|2169.87|2166.87|2169.57|2166.57|2169.87|2166.87|2169.57|2166.57|0
1735570960000|2024-12-30 15:02:40|2134.64|2131.64|2134.19|2131.19|2134.67|2131.67|2134.19|2131.19|0
1735579930000|2024-12-30 17:32:10|2169.49|2166.49|2169.46|2166.46|2169.59|2166.59|2169.42|2166.42|0
1735570970000|2024-12-30 15:02:50|2134.26|2131.26|2134.1|2131.1|2134.41|2131.41|2134.1|2131.1|0
1735579940000|2024-12-30 17:32:20|2169.67|2166.67|2169.68|2166.68|2169.7|2166.7|2169.65|2166.65|0
1735570980000|2024-12-30 15:03:00|2134.08|2131.08|2133.14|2130.14|2134.13|2131.13|2133.14|2130.14|0
1735579950000|2024-12-30 17:32:30|2169.69|2166.69|2170.12|2167.12|2170.2|2167.2|2169.69|2166.69|0
1735570990000|2024-12-30 15:03:10|2133.18|2130.18|2132.09|2129.09|2133.18|2130.18|2132.09|2129.09|0
1735579960000|2024-12-30 17:32:40|2170.15|2167.15|2170.35|2167.35|2170.35|2167.35|2170.15|2167.15|0
1735571000000|2024-12-30 15:03:20|2132.02|2129.02|2131.85|2128.85|2132.02|2129.02|2131.42|2128.42|0
1735579970000|2024-12-30 17:32:50|2170.4|2167.4|2170.54|2167.54|2170.58|2167.58|2170.4|2167.4|0
1735571010000|2024-12-30 15:03:30|2131.84|2128.84|2131.44|2128.44|2131.84|2128.84|2131.33|2128.33|0
1735579980000|2024-12-30 17:33:00|2170.55|2167.55|2170.44|2167.44|2170.55|2167.55|2170.43|2167.43|0
1735571020000|2024-12-30 15:03:40|2131.47|2128.47|2131.69|2128.69|2131.69|2128.69|2131.38|2128.38|0
1735579990000|2024-12-30 17:33:10|2170.39|2167.39|2170.12|2167.12|2170.47|2167.47|2170.12|2167.12|0
1735571030000|2024-12-30 15:03:50|2131.73|2128.73|2132.27|2129.27|2132.27|2129.27|2131.73|2128.73|0
1735580000000|2024-12-30 17:33:20|2170.11|2167.11|2169.77|2166.77|2170.11|2167.11|2169.69|2166.69|0
1735571040000|2024-12-30 15:04:00|2131.83|2128.83|2132.68|2129.68|2132.68|2129.68|2131.83|2128.83|0
1735580010000|2024-12-30 17:33:30|2169.68|2166.68|2168.68|2165.68|2169.69|2166.69|2168.66|2165.66|0
1735571050000|2024-12-30 15:04:10|2133.07|2130.07|2135.2|2132.2|2135.28|2132.28|2133.07|2130.07|0
1735580020000|2024-12-30 17:33:40|2168.69|2165.69|2168.8|2165.8|2168.8|2165.8|2168.62|2165.62|0
1735571060000|2024-12-30 15:04:20|2135.17|2132.17|2134.65|2131.65|2135.17|2132.17|2134.56|2131.56|0
1735580030000|2024-12-30 17:33:50|2168.86|2165.86|2168.97|2165.97|2168.97|2165.97|2168.77|2165.77|0
1735571070000|2024-12-30 15:04:30|2134.91|2131.91|2135.87|2132.87|2135.87|2132.87|2134.79|2131.79|0
1735580040000|2024-12-30 17:34:00|2168.96|2165.96|2168.98|2165.98|2168.98|2165.98|2168.95|2165.95|0
1735571080000|2024-12-30 15:04:40|2135.66|2132.66|2134.85|2131.85|2135.74|2132.74|2134.85|2131.85|0
1735580050000|2024-12-30 17:34:10|2169|2166|2168.91|2165.91|2169.08|2166.08|2168.88|2165.88|0
1735571090000|2024-12-30 15:04:50|2134.91|2131.91|2134.62|2131.62|2135.17|2132.17|2134.57|2131.57|0
1735580060000|2024-12-30 17:34:20|2168.82|2165.82|2169.19|2166.19|2169.19|2166.19|2168.82|2165.82|0
1735571100000|2024-12-30 15:05:00|2135.02|2132.02|2135.5|2132.5|2135.5|2132.5|2135.02|2132.02|0
1735580070000|2024-12-30 17:34:30|2169.13|2166.13|2169.45|2166.45|2169.45|2166.45|2169.13|2166.13|0
1735571110000|2024-12-30 15:05:10|2135.58|2132.58|2134.83|2131.83|2135.58|2132.58|2134.83|2131.83|0
1735580080000|2024-12-30 17:34:40|2169.56|2166.56|2170.28|2167.28|2170.28|2167.28|2169.56|2166.56|0
1735571120000|2024-12-30 15:05:20|2134.88|2131.88|2134.32|2131.32|2135.03|2132.03|2134.32|2131.32|0
1735580090000|2024-12-30 17:34:50|2170.26|2167.26|2170.58|2167.58|2170.58|2167.58|2170.26|2167.26|0
1735571130000|2024-12-30 15:05:30|2135.43|2132.43|2134.93|2131.93|2135.43|2132.43|2134.91|2131.91|0
1735580100000|2024-12-30 17:35:00|2170.54|2167.54|2170.49|2167.49|2170.54|2167.54|2170.44|2167.44|0
1735571140000|2024-12-30 15:05:40|2134.87|2131.87|2135.3|2132.3|2135.3|2132.3|2134.87|2131.87|0
1735580110000|2024-12-30 17:35:10|2170.47|2167.47|2170.5|2167.5|2170.58|2167.58|2170.35|2167.35|0
1735571150000|2024-12-30 15:05:50|2135.32|2132.32|2135.21|2132.21|2135.33|2132.33|2135.21|2132.21|0
1735580120000|2024-12-30 17:35:20|2170.48|2167.48|2170.28|2167.28|2170.48|2167.48|2170.28|2167.28|0
1735571160000|2024-12-30 15:06:00|2135.22|2132.22|2135.42|2132.42|2135.52|2132.52|2135.22|2132.22|0
1735580130000|2024-12-30 17:35:30|2170.31|2167.31|2170.4|2167.4|2170.4|2167.4|2170.31|2167.31|0
1735571170000|2024-12-30 15:06:10|2135.22|2132.22|2132.95|2129.95|2135.26|2132.26|2132.86|2129.86|0
1735580140000|2024-12-30 17:35:40|2170.47|2167.47|2170.64|2167.64|2170.78|2167.78|2170.47|2167.47|0
1735571180000|2024-12-30 15:06:20|2132.93|2129.93|2135.05|2132.05|2135.1|2132.1|2132.93|2129.93|0
1735580150000|2024-12-30 17:35:50|2170.65|2167.65|2170.46|2167.46|2170.65|2167.65|2170.46|2167.46|0
1735571190000|2024-12-30 15:06:30|2135.01|2132.01|2134.68|2131.68|2135.02|2132.02|2133.71|2130.71|0
1735580160000|2024-12-30 17:36:00|2170.41|2167.41|2169.48|2166.48|2170.41|2167.41|2169.48|2166.48|0
1735571200000|2024-12-30 15:06:40|2134.66|2131.66|2135.41|2132.41|2135.41|2132.41|2134.66|2131.66|0
1735580170000|2024-12-30 17:36:10|2169.19|2166.19|2169.29|2166.29|2169.42|2166.42|2169.15|2166.15|0
1735571210000|2024-12-30 15:06:50|2135.22|2132.22|2134.76|2131.76|2135.29|2132.29|2134.76|2131.76|0
1735580180000|2024-12-30 17:36:20|2169.3|2166.3|2168.94|2165.94|2169.3|2166.3|2168.94|2165.94|0
1735571220000|2024-12-30 15:07:00|2134.84|2131.84|2133.89|2130.89|2134.84|2131.84|2133.89|2130.89|0
1735580190000|2024-12-30 17:36:30|2168.9|2165.9|2168.45|2165.45|2168.96|2165.96|2168.45|2165.45|0
1735571230000|2024-12-30 15:07:10|2133.88|2130.88|2133.15|2130.15|2133.88|2130.88|2133.15|2130.15|0
1735580200000|2024-12-30 17:36:40|2168.35|2165.35|2168.39|2165.39|2168.4|2165.4|2168.33|2165.33|0
1735571240000|2024-12-30 15:07:20|2132.99|2129.99|2133.17|2130.17|2133.33|2130.33|2132.99|2129.99|0
1735580210000|2024-12-30 17:36:50|2168.4|2165.4|2168.54|2165.54|2168.54|2165.54|2168.4|2165.4|0
1735571250000|2024-12-30 15:07:30|2133.04|2130.04|2133.34|2130.34|2133.36|2130.36|2133.04|2130.04|0
1735580220000|2024-12-30 17:37:00|2168.51|2165.51|2168.62|2165.62|2168.63|2165.63|2168.39|2165.39|0
1735571260000|2024-12-30 15:07:40|2133.11|2130.11|2133.23|2130.23|2133.31|2130.31|2133.06|2130.06|0
1735580230000|2024-12-30 17:37:10|2168.64|2165.64|2168.55|2165.55|2168.66|2165.66|2168.48|2165.48|0
1735571270000|2024-12-30 15:07:50|2133.13|2130.13|2133.96|2130.96|2133.96|2130.96|2133.13|2130.13|0
1735580240000|2024-12-30 17:37:20|2168.57|2165.57|2168.67|2165.67|2168.67|2165.67|2168.56|2165.56|0
1735571280000|2024-12-30 15:08:00|2133.91|2130.91|2134.48|2131.48|2134.57|2131.57|2133.91|2130.91|0
1735580250000|2024-12-30 17:37:30|2168.68|2165.68|2168.68|2165.68|2168.78|2165.78|2168.67|2165.67|0
1735571290000|2024-12-30 15:08:10|2134.06|2131.06|2134.17|2131.17|2134.18|2131.18|2134.06|2131.06|0
1735580260000|2024-12-30 17:37:40|2168.73|2165.73|2168.87|2165.87|2168.88|2165.88|2168.73|2165.73|0
1735571300000|2024-12-30 15:08:20|2134.08|2131.08|2133.7|2130.7|2134.08|2131.08|2133.43|2130.43|0
1735580270000|2024-12-30 17:37:50|2168.81|2165.81|2168.88|2165.88|2168.88|2165.88|2168.81|2165.81|0
1735571310000|2024-12-30 15:08:30|2133.91|2130.91|2133.64|2130.64|2133.91|2130.91|2133.61|2130.61|0
1735580280000|2024-12-30 17:38:00|2168.91|2165.91|2169.08|2166.08|2169.08|2166.08|2168.91|2165.91|0
1735571320000|2024-12-30 15:08:40|2133.35|2130.35|2132.75|2129.75|2133.35|2130.35|2132.75|2129.75|0
1735580290000|2024-12-30 17:38:10|2169.09|2166.09|2168.95|2165.95|2169.09|2166.09|2168.92|2165.92|0
1735571330000|2024-12-30 15:08:50|2132.72|2129.72|2132.44|2129.44|2132.77|2129.77|2132.39|2129.39|0
1735580300000|2024-12-30 17:38:20|2168.94|2165.94|2169.08|2166.08|2169.08|2166.08|2168.89|2165.89|0
1735571340000|2024-12-30 15:09:00|2132.45|2129.45|2132.63|2129.63|2132.75|2129.75|2132.45|2129.45|0
1735580310000|2024-12-30 17:38:30|2169.14|2166.14|2169.04|2166.04|2169.34|2166.34|2169.04|2166.04|0
1735571350000|2024-12-30 15:09:10|2132.49|2129.49|2133.02|2130.02|2133.02|2130.02|2132.49|2129.49|0
1735580320000|2024-12-30 17:38:40|2169.06|2166.06|2169|2166|2169.06|2166.06|2169|2166|0
1735571360000|2024-12-30 15:09:20|2132.54|2129.54|2132.66|2129.66|2132.66|2129.66|2132.54|2129.54|0
1735580330000|2024-12-30 17:38:50|2168.97|2165.97|2168.46|2165.46|2168.97|2165.97|2168.46|2165.46|0
1735571370000|2024-12-30 15:09:30|2132.73|2129.73|2132.67|2129.67|2132.95|2129.95|2132.67|2129.67|0
1735580340000|2024-12-30 17:39:00|2168.48|2165.48|2168.55|2165.55|2168.55|2165.55|2168.48|2165.48|0
1735571380000|2024-12-30 15:09:40|2132.65|2129.65|2132.28|2129.28|2132.91|2129.91|2132.24|2129.24|0
1735580350000|2024-12-30 17:39:10|2168.62|2165.62|2168.95|2165.95|2169.01|2166.01|2168.62|2165.62|0
1735571390000|2024-12-30 15:09:50|2132.27|2129.27|2132.41|2129.41|2132.6|2129.6|2132.27|2129.27|0
1735580360000|2024-12-30 17:39:20|2168.97|2165.97|2168.72|2165.72|2168.97|2165.97|2168.72|2165.72|0
1735580370000|2024-12-30 17:39:30|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.34|2165.34|0
1735571400000|2024-12-30 15:10:00|2132.38|2129.38|2132.8|2129.8|2132.8|2129.8|2132.38|2129.38|0
1735580380000|2024-12-30 17:39:40|2168.27|2165.27|2168.15|2165.15|2168.33|2165.33|2168.12|2165.12|0
1735571410000|2024-12-30 15:10:10|2132.78|2129.78|2131.52|2128.52|2133.14|2130.14|2131.39|2128.39|0
1735580390000|2024-12-30 17:39:50|2168.03|2165.03|2168.15|2165.15|2168.15|2165.15|2167.97|2164.97|0
1735571420000|2024-12-30 15:10:20|2131.66|2128.66|2131.26|2128.26|2131.66|2128.66|2131.19|2128.19|0
1735571430000|2024-12-30 15:10:30|2131.23|2128.23|2131.4|2128.4|2131.49|2128.49|2131.15|2128.15|0
1735580400000|2024-12-30 17:40:00|2168.22|2165.22|2168.45|2165.45|2168.46|2165.46|2168.22|2165.22|0
1735571440000|2024-12-30 15:10:40|2130.99|2127.99|2130.3|2127.3|2130.99|2127.99|2130.3|2127.3|0
1735580410000|2024-12-30 17:40:10|2168.3|2165.3|2168.43|2165.43|2168.47|2165.47|2168.28|2165.28|0
1735571450000|2024-12-30 15:10:50|2130.28|2127.28|2132.11|2129.11|2132.11|2129.11|2130.28|2127.28|0
1735580420000|2024-12-30 17:40:20|2168.44|2165.44|2168.3|2165.3|2168.44|2165.44|2168.3|2165.3|0
1735571460000|2024-12-30 15:11:00|2132.35|2129.35|2133.05|2130.05|2133.05|2130.05|2132.33|2129.33|0
1735580430000|2024-12-30 17:40:30|2168.29|2165.29|2168.38|2165.38|2168.39|2165.39|2168.29|2165.29|0
1735571470000|2024-12-30 15:11:10|2133.48|2130.48|2132.73|2129.73|2133.48|2130.48|2132.72|2129.72|0
1735580440000|2024-12-30 17:40:40|2168.34|2165.34|2168.61|2165.61|2168.61|2165.61|2168.34|2165.34|0
1735571480000|2024-12-30 15:11:20|2132.63|2129.63|2132.15|2129.15|2132.63|2129.63|2131.93|2128.93|0
1735571490000|2024-12-30 15:11:30|2132.22|2129.22|2131.61|2128.61|2132.22|2129.22|2131.59|2128.59|0
1735571500000|2024-12-30 15:11:40|2131.78|2128.78|2133.51|2130.51|2133.51|2130.51|2131.78|2128.78|0
1735571510000|2024-12-30 15:11:50|2133.48|2130.48|2133.7|2130.7|2133.7|2130.7|2133.47|2130.47|0
1735571520000|2024-12-30 15:12:00|2133.82|2130.82|2133.92|2130.92|2134.07|2131.07|2133.82|2130.82|0
1735571530000|2024-12-30 15:12:10|2133.32|2130.32|2133.03|2130.03|2133.32|2130.32|2132.62|2129.62|0
1735571540000|2024-12-30 15:12:20|2133.94|2130.94|2135.2|2132.2|2135.2|2132.2|2133.89|2130.89|0
1735580450000|2024-12-30 17:40:50|2168.62|2165.62|2168.69|2165.69|2168.69|2165.69|2168.62|2165.62|0
1735571550000|2024-12-30 15:12:30|2135.24|2132.24|2135.16|2132.16|2135.41|2132.41|2135.09|2132.09|0
1735580460000|2024-12-30 17:41:00|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|0
1735571560000|2024-12-30 15:12:40|2135.18|2132.18|2135.48|2132.48|2135.48|2132.48|2135.04|2132.04|0
1735580470000|2024-12-30 17:41:10|2168.7|2165.7|2168.57|2165.57|2168.7|2165.7|2168.57|2165.57|0
1735571570000|2024-12-30 15:12:50|2135.51|2132.51|2135.82|2132.82|2135.82|2132.82|2135.51|2132.51|0
1735580480000|2024-12-30 17:41:20|2168.51|2165.51|2169.05|2166.05|2169.05|2166.05|2168.51|2165.51|0
1735571580000|2024-12-30 15:13:00|2135.83|2132.83|2136.15|2133.15|2136.15|2133.15|2135.83|2132.83|0
1735580490000|2024-12-30 17:41:30|2169.03|2166.03|2168.92|2165.92|2169.03|2166.03|2168.88|2165.88|0
1735571590000|2024-12-30 15:13:10|2136.33|2133.33|2136.4|2133.4|2136.55|2133.55|2136.33|2133.33|0
1735580500000|2024-12-30 17:41:40|2168.89|2165.89|2168.89|2165.89|2168.89|2165.89|2168.86|2165.86|0
1735571600000|2024-12-30 15:13:20|2136.52|2133.52|2136.47|2133.47|2136.75|2133.75|2136.45|2133.45|0
1735580510000|2024-12-30 17:41:50|2168.74|2165.74|2168.85|2165.85|2168.85|2165.85|2168.69|2165.69|0
1735571610000|2024-12-30 15:13:30|2135.81|2132.81|2135.14|2132.14|2136.14|2133.14|2135.14|2132.14|0
1735580520000|2024-12-30 17:42:00|2168.84|2165.84|2168.79|2165.79|2168.85|2165.85|2168.79|2165.79|0
1735571620000|2024-12-30 15:13:40|2135.13|2132.13|2134.84|2131.84|2135.13|2132.13|2134.84|2131.84|0
1735580530000|2024-12-30 17:42:10|2168.77|2165.77|2168.69|2165.69|2168.77|2165.77|2168.63|2165.63|0
1735571630000|2024-12-30 15:13:50|2134.98|2131.98|2135.41|2132.41|2135.43|2132.43|2134.98|2131.98|0
1735580540000|2024-12-30 17:42:20|2168.65|2165.65|2168.8|2165.8|2168.8|2165.8|2168.58|2165.58|0
1735571640000|2024-12-30 15:14:00|2135.52|2132.52|2135.65|2132.65|2135.65|2132.65|2135.41|2132.41|0
1735580550000|2024-12-30 17:42:30|2168.84|2165.84|2168.83|2165.83|2168.84|2165.84|2168.78|2165.78|0
1735571650000|2024-12-30 15:14:10|2135.71|2132.71|2137.05|2134.05|2137.05|2134.05|2135.71|2132.71|0
1735580560000|2024-12-30 17:42:40|2168.81|2165.81|2168.49|2165.49|2168.81|2165.81|2168.49|2165.49|0
1735571660000|2024-12-30 15:14:20|2137.1|2134.1|2136.96|2133.96|2137.23|2134.23|2136.91|2133.91|0
1735580570000|2024-12-30 17:42:50|2168.51|2165.51|2168.54|2165.54|2168.59|2165.59|2168.51|2165.51|0
1735571670000|2024-12-30 15:14:30|2137.23|2134.23|2138.53|2135.53|2138.56|2135.56|2137.15|2134.15|0
1735580580000|2024-12-30 17:43:00|2168.62|2165.62|2168.86|2165.86|2168.86|2165.86|2168.58|2165.58|0
1735571680000|2024-12-30 15:14:40|2138.23|2135.23|2138.1|2135.1|2138.32|2135.32|2138.1|2135.1|0
1735580590000|2024-12-30 17:43:10|2168.89|2165.89|2169.09|2166.09|2169.09|2166.09|2168.88|2165.88|0
1735571690000|2024-12-30 15:14:50|2138.12|2135.12|2138.03|2135.03|2138.12|2135.12|2138|2135|0
1735580600000|2024-12-30 17:43:20|2169.13|2166.13|2168.98|2165.98|2169.13|2166.13|2168.98|2165.98|0
1735571700000|2024-12-30 15:15:00|2138.04|2135.04|2137.76|2134.76|2138.15|2135.15|2137.76|2134.76|0
1735580610000|2024-12-30 17:43:30|2169.22|2166.22|2169.44|2166.44|2169.46|2166.46|2169.22|2166.22|0
1735571710000|2024-12-30 15:15:10|2137.47|2134.47|2137.48|2134.48|2137.66|2134.66|2137.47|2134.47|0
1735580620000|2024-12-30 17:43:40|2169.46|2166.46|2169.61|2166.61|2169.62|2166.62|2169.45|2166.45|0
1735571720000|2024-12-30 15:15:20|2137.25|2134.25|2137.2|2134.2|2137.25|2134.25|2136.85|2133.85|0
1735580630000|2024-12-30 17:43:50|2169.65|2166.65|2169.8|2166.8|2169.81|2166.81|2169.6|2166.6|0
1735571730000|2024-12-30 15:15:30|2137.23|2134.23|2137.4|2134.4|2137.4|2134.4|2137.16|2134.16|0
1735580640000|2024-12-30 17:44:00|2169.81|2166.81|2170.25|2167.25|2170.25|2167.25|2169.81|2166.81|0
1735571740000|2024-12-30 15:15:40|2137.45|2134.45|2137.87|2134.87|2137.87|2134.87|2137.45|2134.45|0
1735580650000|2024-12-30 17:44:10|2170.24|2167.24|2170.78|2167.78|2170.83|2167.83|2170.24|2167.24|0
1735571750000|2024-12-30 15:15:50|2137.85|2134.85|2137.73|2134.73|2138|2135|2137.73|2134.73|0
1735580660000|2024-12-30 17:44:20|2170.86|2167.86|2170.78|2167.78|2170.86|2167.86|2170.73|2167.73|0
1735571760000|2024-12-30 15:16:00|2138.42|2135.42|2139.16|2136.16|2139.16|2136.16|2138.42|2135.42|0
1735580670000|2024-12-30 17:44:30|2170.79|2167.79|2170.83|2167.83|2170.83|2167.83|2170.6|2167.6|0
1735571770000|2024-12-30 15:16:10|2139.14|2136.14|2139.61|2136.61|2139.61|2136.61|2139.04|2136.04|0
1735580680000|2024-12-30 17:44:40|2170.87|2167.87|2171.06|2168.06|2171.06|2168.06|2170.81|2167.81|0
1735571780000|2024-12-30 15:16:20|2139.64|2136.64|2139.03|2136.03|2139.64|2136.64|2139.03|2136.03|0
1735580690000|2024-12-30 17:44:50|2171.16|2168.16|2171.26|2168.26|2171.31|2168.31|2171.16|2168.16|0
1735571790000|2024-12-30 15:16:30|2139.16|2136.16|2138.95|2135.95|2139.22|2136.22|2138.95|2135.95|0
1735580700000|2024-12-30 17:45:00|2171.29|2168.29|2171.55|2168.55|2171.71|2168.71|2171.29|2168.29|0
1735571800000|2024-12-30 15:16:40|2138.58|2135.58|2138.56|2135.56|2138.83|2135.83|2138.55|2135.55|0
1735580710000|2024-12-30 17:45:10|2171.58|2168.58|2171.54|2168.54|2171.58|2168.58|2171.54|2168.54|0
1735571810000|2024-12-30 15:16:50|2138.57|2135.57|2138.38|2135.38|2138.57|2135.57|2138.36|2135.36|0
1735580720000|2024-12-30 17:45:20|2171.58|2168.58|2171.42|2168.42|2171.58|2168.58|2171.42|2168.42|0
1735571820000|2024-12-30 15:17:00|2138.29|2135.29|2137.97|2134.97|2138.29|2135.29|2137.97|2134.97|0
1735580730000|2024-12-30 17:45:30|2171.43|2168.43|2171.35|2168.35|2171.43|2168.43|2171.29|2168.29|0
1735571830000|2024-12-30 15:17:10|2137.9|2134.9|2137.11|2134.11|2137.9|2134.9|2137.11|2134.11|0
1735580740000|2024-12-30 17:45:40|2171.3|2168.3|2171.48|2168.48|2171.51|2168.51|2171.3|2168.3|0
1735571840000|2024-12-30 15:17:20|2137.07|2134.07|2137.07|2134.07|2137.07|2134.07|2136.84|2133.84|0
1735580750000|2024-12-30 17:45:50|2171.56|2168.56|2171.37|2168.37|2171.57|2168.57|2171.31|2168.31|0
1735571850000|2024-12-30 15:17:30|2137.05|2134.05|2136.85|2133.85|2137.08|2134.08|2136.85|2133.85|0
1735580760000|2024-12-30 17:46:00|2171.59|2168.59|2171.62|2168.62|2171.62|2168.62|2171.57|2168.57|0
1735571860000|2024-12-30 15:17:40|2136.74|2133.74|2136.09|2133.09|2136.74|2133.74|2136.09|2133.09|0
1735580770000|2024-12-30 17:46:10|2171.66|2168.66|2171.96|2168.96|2172.07|2169.07|2171.66|2168.66|0
1735571870000|2024-12-30 15:17:50|2136.06|2133.06|2135.3|2132.3|2136.13|2133.13|2135.26|2132.26|0
1735580780000|2024-12-30 17:46:20|2172.16|2169.16|2172.11|2169.11|2172.16|2169.16|2172.09|2169.09|0
1735571880000|2024-12-30 15:18:00|2134.17|2131.17|2133.74|2130.74|2134.17|2131.17|2133.73|2130.73|0
1735580790000|2024-12-30 17:46:30|2172.13|2169.13|2172.22|2169.22|2172.22|2169.22|2172.1|2169.1|0
1735571890000|2024-12-30 15:18:10|2134.61|2131.61|2134.51|2131.51|2134.62|2131.62|2134.46|2131.46|0
1735580800000|2024-12-30 17:46:40|2172.17|2169.17|2172.77|2169.77|2172.77|2169.77|2172.17|2169.17|0
1735571900000|2024-12-30 15:18:20|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1735580810000|2024-12-30 17:46:50|2172.78|2169.78|2172.65|2169.65|2172.78|2169.78|2172.62|2169.62|0
1735571910000|2024-12-30 15:18:30|2135.67|2132.67|2136.23|2133.23|2136.31|2133.31|2135.67|2132.67|0
1735580820000|2024-12-30 17:47:00|2172.62|2169.62|2172.59|2169.59|2172.62|2169.62|2172.54|2169.54|0
1735571920000|2024-12-30 15:18:40|2136.16|2133.16|2135.48|2132.48|2136.16|2133.16|2135.48|2132.48|0
1735580830000|2024-12-30 17:47:10|2172.53|2169.53|2172.71|2169.71|2172.71|2169.71|2172.53|2169.53|0
1735571930000|2024-12-30 15:18:50|2135.56|2132.56|2134.87|2131.87|2135.56|2132.56|2134.87|2131.87|0
1735580840000|2024-12-30 17:47:20|2172.84|2169.84|2172.85|2169.85|2172.87|2169.87|2172.82|2169.82|0
1735571940000|2024-12-30 15:19:00|2134.8|2131.8|2135.12|2132.12|2135.12|2132.12|2134.8|2131.8|0
1735580850000|2024-12-30 17:47:30|2172.88|2169.88|2173.43|2170.43|2173.43|2170.43|2172.88|2169.88|0
1735571950000|2024-12-30 15:19:10|2135.26|2132.26|2136.47|2133.47|2136.47|2133.47|2135.26|2132.26|0
1735580860000|2024-12-30 17:47:40|2173.47|2170.47|2174.23|2171.23|2174.23|2171.23|2173.46|2170.46|0
1735571960000|2024-12-30 15:19:20|2136.55|2133.55|2136.72|2133.72|2136.72|2133.72|2136.54|2133.54|0
1735580870000|2024-12-30 17:47:50|2174.24|2171.24|2174.3|2171.3|2174.39|2171.39|2174.24|2171.24|0
1735571970000|2024-12-30 15:19:30|2136.81|2133.81|2137.37|2134.37|2137.37|2134.37|2136.52|2133.52|0
1735580880000|2024-12-30 17:48:00|2174.41|2171.41|2174.3|2171.3|2174.41|2171.41|2174.23|2171.23|0
1735571980000|2024-12-30 15:19:40|2137.4|2134.4|2136.87|2133.87|2137.41|2134.41|2136.86|2133.86|0
1735580890000|2024-12-30 17:48:10|2174.5|2171.5|2174.62|2171.62|2174.62|2171.62|2174.49|2171.49|0
1735571990000|2024-12-30 15:19:50|2136.5|2133.5|2136.25|2133.25|2136.5|2133.5|2136.25|2133.25|0
1735580900000|2024-12-30 17:48:20|2174.72|2171.72|2175|2172|2175|2172|2174.72|2171.72|0
1735572000000|2024-12-30 15:20:00|2136.3|2133.3|2136.74|2133.74|2136.74|2133.74|2136.3|2133.3|0
1735580910000|2024-12-30 17:48:30|2175.21|2172.21|2175.16|2172.16|2175.21|2172.21|2175.13|2172.13|0
1735572010000|2024-12-30 15:20:10|2137.08|2134.08|2137.16|2134.16|2137.34|2134.34|2137.08|2134.08|0
1735580920000|2024-12-30 17:48:40|2175.3|2172.3|2175.24|2172.24|2175.36|2172.36|2175.23|2172.23|0
1735572020000|2024-12-30 15:20:20|2136.95|2133.95|2136.02|2133.02|2136.95|2133.95|2136.02|2133.02|0
1735580930000|2024-12-30 17:48:50|2175.25|2172.25|2175.31|2172.31|2175.32|2172.32|2175.25|2172.25|0
1735572030000|2024-12-30 15:20:30|2136.07|2133.07|2136.2|2133.2|2136.2|2133.2|2135.94|2132.94|0
1735580940000|2024-12-30 17:49:00|2175.36|2172.36|2175.86|2172.86|2175.86|2172.86|2175.36|2172.36|0
1735572040000|2024-12-30 15:20:40|2136.14|2133.14|2136.13|2133.13|2136.16|2133.16|2136.11|2133.11|0
1735580950000|2024-12-30 17:49:10|2175.84|2172.84|2175.22|2172.22|2175.84|2172.84|2175.22|2172.22|0
1735572050000|2024-12-30 15:20:50|2136.07|2133.07|2135.72|2132.72|2136.07|2133.07|2135.72|2132.72|0
1735580960000|2024-12-30 17:49:20|2175.24|2172.24|2175.25|2172.25|2175.29|2172.29|2175.24|2172.24|0
1735572060000|2024-12-30 15:21:00|2135.42|2132.42|2134|2131|2135.42|2132.42|2134|2131|0
1735580970000|2024-12-30 17:49:30|2175.19|2172.19|2175.28|2172.28|2175.29|2172.29|2175.19|2172.19|0
1735572070000|2024-12-30 15:21:10|2133.75|2130.75|2133.73|2130.73|2134.06|2131.06|2133.73|2130.73|0
1735580980000|2024-12-30 17:49:40|2175.32|2172.32|2175.44|2172.44|2175.44|2172.44|2175.32|2172.32|0
1735572080000|2024-12-30 15:21:20|2133.44|2130.44|2133.64|2130.64|2133.64|2130.64|2132.65|2129.65|0
1735580990000|2024-12-30 17:49:50|2175.42|2172.42|2175.42|2172.42|2175.51|2172.51|2175.42|2172.42|0
1735572090000|2024-12-30 15:21:30|2133.59|2130.59|2133.33|2130.33|2133.59|2130.59|2133.31|2130.31|0
1735581000000|2024-12-30 17:50:00|2175.4|2172.4|2175.22|2172.22|2175.4|2172.4|2175.19|2172.19|0
1735572100000|2024-12-30 15:21:40|2133.41|2130.41|2133.72|2130.72|2133.88|2130.88|2133.41|2130.41|0
1735581010000|2024-12-30 17:50:10|2175.25|2172.25|2175.06|2172.06|2175.25|2172.25|2175.05|2172.05|0
1735572110000|2024-12-30 15:21:50|2133.71|2130.71|2133.46|2130.46|2133.71|2130.71|2133.46|2130.46|0
1735581020000|2024-12-30 17:50:20|2175.1|2172.1|2175.27|2172.27|2175.28|2172.28|2175.1|2172.1|0
1735572120000|2024-12-30 15:22:00|2133.4|2130.4|2133.18|2130.18|2133.4|2130.4|2132.96|2129.96|0
1735581030000|2024-12-30 17:50:30|2175.34|2172.34|2175.2|2172.2|2175.35|2172.35|2175.19|2172.19|0
1735572130000|2024-12-30 15:22:10|2133.31|2130.31|2133.27|2130.27|2133.31|2130.31|2133.1|2130.1|0
1735581040000|2024-12-30 17:50:40|2175.21|2172.21|2175.02|2172.02|2175.21|2172.21|2175.02|2172.02|0
1735572140000|2024-12-30 15:22:20|2132.88|2129.88|2133.11|2130.11|2133.32|2130.32|2132.88|2129.88|0
1735581050000|2024-12-30 17:50:50|2175|2172|2174.74|2171.74|2175.02|2172.02|2174.74|2171.74|0
1735572150000|2024-12-30 15:22:30|2133.06|2130.06|2133.02|2130.02|2133.06|2130.06|2132.87|2129.87|0
1735581060000|2024-12-30 17:51:00|2174.85|2171.85|2174.91|2171.91|2174.95|2171.95|2174.85|2171.85|0
1735572160000|2024-12-30 15:22:40|2132.87|2129.87|2131.76|2128.76|2132.87|2129.87|2131.76|2128.76|0
1735581070000|2024-12-30 17:51:10|2174.93|2171.93|2175.48|2172.48|2175.48|2172.48|2174.93|2171.93|0
1735572170000|2024-12-30 15:22:50|2131.78|2128.78|2131.61|2128.61|2131.8|2128.8|2131.61|2128.61|0
1735581080000|2024-12-30 17:51:20|2175.51|2172.51|2175.41|2172.41|2175.51|2172.51|2175.41|2172.41|0
1735572180000|2024-12-30 15:23:00|2131.58|2128.58|2131.9|2128.9|2132.24|2129.24|2131.58|2128.58|0
1735581090000|2024-12-30 17:51:30|2175.38|2172.38|2175.18|2172.18|2175.38|2172.38|2175.11|2172.11|0
1735572190000|2024-12-30 15:23:10|2131.85|2128.85|2131.07|2128.07|2131.85|2128.85|2131.07|2128.07|0
1735581100000|2024-12-30 17:51:40|2175.24|2172.24|2175.22|2172.22|2175.28|2172.28|2175.19|2172.19|0
1735572200000|2024-12-30 15:23:20|2130.94|2127.94|2131.04|2128.04|2131.09|2128.09|2130.94|2127.94|0
1735581110000|2024-12-30 17:51:50|2175.21|2172.21|2175.33|2172.33|2175.33|2172.33|2175.21|2172.21|0
1735572210000|2024-12-30 15:23:30|2131.15|2128.15|2131.04|2128.04|2131.16|2128.16|2131.04|2128.04|0
1735581120000|2024-12-30 17:52:00|2175.29|2172.29|2175.16|2172.16|2175.29|2172.29|2175.15|2172.15|0
1735572220000|2024-12-30 15:23:40|2130.91|2127.91|2130.64|2127.64|2131.27|2128.27|2130.64|2127.64|0
1735581130000|2024-12-30 17:52:10|2175.18|2172.18|2174.59|2171.59|2175.18|2172.18|2174.59|2171.59|0
1735572230000|2024-12-30 15:23:50|2130.68|2127.68|2130.44|2127.44|2130.81|2127.81|2130.38|2127.38|0
1735581140000|2024-12-30 17:52:20|2174.19|2171.19|2174.13|2171.13|2174.19|2171.19|2174|2171|0
1735572240000|2024-12-30 15:24:00|2130.53|2127.53|2129.63|2126.63|2130.55|2127.55|2129.63|2126.63|0
1735581150000|2024-12-30 17:52:30|2174.19|2171.19|2174.17|2171.17|2174.22|2171.22|2174.17|2171.17|0
1735572250000|2024-12-30 15:24:10|2129.62|2126.62|2129.49|2126.49|2129.69|2126.69|2129.49|2126.49|0
1735581160000|2024-12-30 17:52:40|2174.29|2171.29|2174.37|2171.37|2174.37|2171.37|2174.26|2171.26|0
1735572260000|2024-12-30 15:24:20|2128.93|2125.93|2128.51|2125.51|2128.93|2125.93|2128.51|2125.51|0
1735581170000|2024-12-30 17:52:50|2174.45|2171.45|2174.34|2171.34|2174.45|2171.45|2174.33|2171.33|0
1735572270000|2024-12-30 15:24:30|2128.46|2125.46|2128.05|2125.05|2128.51|2125.51|2128.05|2125.05|0
1735581180000|2024-12-30 17:53:00|2174.35|2171.35|2174.39|2171.39|2174.44|2171.44|2174.33|2171.33|0
1735572280000|2024-12-30 15:24:40|2128.07|2125.07|2127.67|2124.67|2128.07|2125.07|2127.64|2124.64|0
1735581190000|2024-12-30 17:53:10|2174.42|2171.42|2174.78|2171.78|2174.78|2171.78|2174.42|2171.42|0
1735572290000|2024-12-30 15:24:50|2127.51|2124.51|2127.65|2124.65|2127.65|2124.65|2127.26|2124.26|0
1735581200000|2024-12-30 17:53:20|2174.81|2171.81|2174.89|2171.89|2174.89|2171.89|2174.78|2171.78|0
1735572300000|2024-12-30 15:25:00|2127.69|2124.69|2127.29|2124.29|2127.69|2124.69|2127.29|2124.29|0
1735581210000|2024-12-30 17:53:30|2174.88|2171.88|2174.92|2171.92|2174.92|2171.92|2174.79|2171.79|0
1735572310000|2024-12-30 15:25:10|2127.3|2124.3|2127.15|2124.15|2127.55|2124.55|2127.15|2124.15|0
1735581220000|2024-12-30 17:53:40|2174.91|2171.91|2174.9|2171.9|2174.94|2171.94|2174.78|2171.78|0
1735572320000|2024-12-30 15:25:20|2127.13|2124.13|2126.64|2123.64|2127.13|2124.13|2126.6|2123.6|0
1735581230000|2024-12-30 17:53:50|2175.01|2172.01|2174.82|2171.82|2175.01|2172.01|2174.79|2171.79|0
1735572330000|2024-12-30 15:25:30|2126.62|2123.62|2127.05|2124.05|2127.05|2124.05|2126.62|2123.62|0
1735581240000|2024-12-30 17:54:00|2174.76|2171.76|2174.75|2171.75|2174.77|2171.77|2174.69|2171.69|0
1735572340000|2024-12-30 15:25:40|2127.11|2124.11|2129|2126|2129|2126|2127.11|2124.11|0
1735581250000|2024-12-30 17:54:10|2174.81|2171.81|2174.62|2171.62|2174.81|2171.81|2174.62|2171.62|0
1735572350000|2024-12-30 15:25:50|2128.99|2125.99|2129.37|2126.37|2129.42|2126.42|2128.99|2125.99|0
1735581260000|2024-12-30 17:54:20|2174.78|2171.78|2173.8|2170.8|2174.78|2171.78|2173.79|2170.79|0
1735572360000|2024-12-30 15:26:00|2130.79|2127.79|2130.82|2127.82|2130.86|2127.86|2130.79|2127.79|0
1735581270000|2024-12-30 17:54:30|2173.76|2170.76|2173.03|2170.03|2173.76|2170.76|2173.03|2170.03|0
1735572370000|2024-12-30 15:26:10|2130.85|2127.85|2129.94|2126.94|2130.85|2127.85|2129.94|2126.94|0
1735581280000|2024-12-30 17:54:40|2173.02|2170.02|2172.66|2169.66|2173.02|2170.02|2172.57|2169.57|0
1735572380000|2024-12-30 15:26:20|2129.92|2126.92|2130.11|2127.11|2130.14|2127.14|2129.92|2126.92|0
1735581290000|2024-12-30 17:54:50|2172.51|2169.51|2172.11|2169.11|2172.51|2169.51|2172.11|2169.11|0
1735572390000|2024-12-30 15:26:30|2130.27|2127.27|2129.51|2126.51|2130.27|2127.27|2128.97|2125.97|0
1735581300000|2024-12-30 17:55:00|2172.06|2169.06|2172.05|2169.05|2172.06|2169.06|2171.87|2168.87|0
1735572400000|2024-12-30 15:26:40|2128.97|2125.97|2129.42|2126.42|2129.42|2126.42|2128.97|2125.97|0
1735581310000|2024-12-30 17:55:10|2172.03|2169.03|2171.62|2168.62|2172.06|2169.06|2171.62|2168.62|0
1735572410000|2024-12-30 15:26:50|2129.44|2126.44|2129.32|2126.32|2129.44|2126.44|2129.27|2126.27|0
1735581320000|2024-12-30 17:55:20|2171.56|2168.56|2171.45|2168.45|2171.56|2168.56|2171.42|2168.42|0
1735572420000|2024-12-30 15:27:00|2129.35|2126.35|2127.86|2124.86|2129.35|2126.35|2127.86|2124.86|0
1735581330000|2024-12-30 17:55:30|2171.33|2168.33|2171.56|2168.56|2171.56|2168.56|2171.23|2168.23|0
1735572430000|2024-12-30 15:27:10|2127.75|2124.75|2127.71|2124.71|2127.82|2124.82|2127.7|2124.7|0
1735581340000|2024-12-30 17:55:40|2171.54|2168.54|2171.67|2168.67|2171.67|2168.67|2171.54|2168.54|0
1735572440000|2024-12-30 15:27:20|2127.56|2124.56|2128.26|2125.26|2128.26|2125.26|2127.56|2124.56|0
1735581350000|2024-12-30 17:55:50|2171.73|2168.73|2171.66|2168.66|2171.73|2168.73|2171.66|2168.66|0
1735572450000|2024-12-30 15:27:30|2128.27|2125.27|2128.41|2125.41|2128.41|2125.41|2128.27|2125.27|0
1735581360000|2024-12-30 17:56:00|2171.63|2168.63|2171.41|2168.41|2171.63|2168.63|2171.41|2168.41|0
1735572460000|2024-12-30 15:27:40|2128.35|2125.35|2128.88|2125.88|2128.88|2125.88|2128.27|2125.27|0
1735581370000|2024-12-30 17:56:10|2171.42|2168.42|2170.75|2167.75|2171.42|2168.42|2170.75|2167.75|0
1735572470000|2024-12-30 15:27:50|2128.8|2125.8|2129|2126|2129.03|2126.03|2128.8|2125.8|0
1735581380000|2024-12-30 17:56:20|2170.78|2167.78|2170.46|2167.46|2170.78|2167.78|2170.42|2167.42|0
1735572480000|2024-12-30 15:28:00|2128.84|2125.84|2128.46|2125.46|2128.84|2125.84|2128.41|2125.41|0
1735581390000|2024-12-30 17:56:30|2170.49|2167.49|2169.97|2166.97|2170.52|2167.52|2169.96|2166.96|0
1735572490000|2024-12-30 15:28:10|2128.7|2125.7|2128.74|2125.74|2128.8|2125.8|2128.7|2125.7|0
1735581400000|2024-12-30 17:56:40|2169.96|2166.96|2169.01|2166.01|2169.97|2166.97|2168.95|2165.95|0
1735572500000|2024-12-30 15:28:20|2128.6|2125.6|2128.65|2125.65|2128.67|2125.67|2128.6|2125.6|0
1735581410000|2024-12-30 17:56:50|2169.06|2166.06|2168.79|2165.79|2169.06|2166.06|2168.79|2165.79|0
1735572510000|2024-12-30 15:28:30|2128.71|2125.71|2129.04|2126.04|2129.11|2126.11|2128.71|2125.71|0
1735581420000|2024-12-30 17:57:00|2168.7|2165.7|2168.88|2165.88|2169.01|2166.01|2168.63|2165.63|0
1735572520000|2024-12-30 15:28:40|2129.02|2126.02|2129.24|2126.24|2129.24|2126.24|2129.02|2126.02|0
1735581430000|2024-12-30 17:57:10|2168.8|2165.8|2168.19|2165.19|2168.8|2165.8|2168.13|2165.13|0
1735572530000|2024-12-30 15:28:50|2128.96|2125.96|2129.16|2126.16|2129.16|2126.16|2128.96|2125.96|0
1735581440000|2024-12-30 17:57:20|2168.22|2165.22|2168.74|2165.74|2168.74|2165.74|2168.22|2165.22|0
1735572540000|2024-12-30 15:29:00|2129.09|2126.09|2130.47|2127.47|2130.47|2127.47|2129.02|2126.02|0
1735581450000|2024-12-30 17:57:30|2168.72|2165.72|2168.75|2165.75|2168.75|2165.75|2168.65|2165.65|0
1735572550000|2024-12-30 15:29:10|2130.46|2127.46|2131.46|2128.46|2131.46|2128.46|2130.46|2127.46|0
1735581460000|2024-12-30 17:57:40|2168.72|2165.72|2168.7|2165.7|2168.72|2165.72|2168.67|2165.67|0
1735572560000|2024-12-30 15:29:20|2131.42|2128.42|2131.34|2128.34|2131.48|2128.48|2131.33|2128.33|0
1735581470000|2024-12-30 17:57:50|2168.86|2165.86|2168.81|2165.81|2168.86|2165.86|2168.81|2165.81|0
1735572570000|2024-12-30 15:29:30|2131.3|2128.3|2131.57|2128.57|2131.57|2128.57|2131.3|2128.3|0
1735581480000|2024-12-30 17:58:00|2168.85|2165.85|2168.85|2165.85|2168.97|2165.97|2168.85|2165.85|0
1735572580000|2024-12-30 15:29:40|2131.56|2128.56|2131.35|2128.35|2131.57|2128.57|2131.35|2128.35|0
1735581490000|2024-12-30 17:58:10|2168.94|2165.94|2169.36|2166.36|2169.36|2166.36|2168.94|2165.94|0
1735572590000|2024-12-30 15:29:50|2131.51|2128.51|2131.03|2128.03|2131.51|2128.51|2130.99|2127.99|0
1735581500000|2024-12-30 17:58:20|2169.38|2166.38|2169.47|2166.47|2169.47|2166.47|2169.38|2166.38|0
1735572600000|2024-12-30 15:30:00|2131.09|2128.09|2130.64|2127.64|2131.09|2128.09|2130.61|2127.61|0
1735581520000|2024-12-30 17:58:40|2169.57|2166.57|2169.76|2166.76|2169.76|2166.76|2169.57|2166.57|0
1735572610000|2024-12-30 15:30:10|2130.79|2127.79|2131.65|2128.65|2131.65|2128.65|2130.71|2127.71|0
1735581530000|2024-12-30 17:58:50|2170.01|2167.01|2171.55|2168.55|2171.55|2168.55|2170.01|2167.01|0
1735572620000|2024-12-30 15:30:20|2131.6|2128.6|2132.14|2129.14|2132.14|2129.14|2131.59|2128.59|0
1735581540000|2024-12-30 17:59:00|2171.56|2168.56|2171.71|2168.71|2171.71|2168.71|2171.56|2168.56|0
1735572630000|2024-12-30 15:30:30|2132.1|2129.1|2131.9|2128.9|2132.1|2129.1|2131.78|2128.78|0
1735581550000|2024-12-30 17:59:10|2171.9|2168.9|2173.4|2170.4|2173.4|2170.4|2171.9|2168.9|0
1735572640000|2024-12-30 15:30:40|2131.86|2128.86|2132.01|2129.01|2132.32|2129.32|2131.86|2128.86|0
1735581560000|2024-12-30 17:59:20|2173.49|2170.49|2174.27|2171.27|2174.29|2171.29|2173.49|2170.49|0
1735572650000|2024-12-30 15:30:50|2132.06|2129.06|2131.86|2128.86|2132.1|2129.1|2131.86|2128.86|0
1735581570000|2024-12-30 17:59:30|2174.35|2171.35|2175.09|2172.09|2175.09|2172.09|2174.35|2171.35|0
1735572660000|2024-12-30 15:31:00|2131.88|2128.88|2130.73|2127.73|2131.88|2128.88|2130.66|2127.66|0
1735581580000|2024-12-30 17:59:40|2175.29|2172.29|2175.6|2172.6|2175.6|2172.6|2175.29|2172.29|0
1735572670000|2024-12-30 15:31:10|2130.76|2127.76|2130.61|2127.61|2130.91|2127.91|2130.61|2127.61|0
1735581590000|2024-12-30 17:59:50|2175.59|2172.59|2175.47|2172.47|2175.6|2172.6|2175.47|2172.47|0
1735572680000|2024-12-30 15:31:20|2130.66|2127.66|2131.08|2128.08|2131.08|2128.08|2130.66|2127.66|0
1735581600000|2024-12-30 18:00:00|2175.33|2172.33|2174.94|2171.94|2175.33|2172.33|2174.83|2171.83|0
1735572690000|2024-12-30 15:31:30|2131.04|2128.04|2131.21|2128.21|2131.45|2128.45|2130.98|2127.98|0
1735581610000|2024-12-30 18:00:10|2174.88|2171.88|2174.82|2171.82|2175.06|2172.06|2174.81|2171.81|0
1735572700000|2024-12-30 15:31:40|2130.73|2127.73|2130.92|2127.92|2130.93|2127.93|2130.73|2127.73|0
1735581620000|2024-12-30 18:00:20|2174.83|2171.83|2174.92|2171.92|2174.92|2171.92|2174.83|2171.83|0
1735572710000|2024-12-30 15:31:50|2130.96|2127.96|2131.31|2128.31|2131.31|2128.31|2130.73|2127.73|0
1735581630000|2024-12-30 18:00:30|2174.85|2171.85|2174.89|2171.89|2174.89|2171.89|2174.85|2171.85|0
1735572720000|2024-12-30 15:32:00|2131.39|2128.39|2132.28|2129.28|2132.28|2129.28|2131.39|2128.39|0
1735581640000|2024-12-30 18:00:40|2174.58|2171.58|2173.49|2170.49|2174.58|2171.58|2173.49|2170.49|0
1735572730000|2024-12-30 15:32:10|2132.81|2129.81|2132.55|2129.55|2132.81|2129.81|2132.55|2129.55|0
1735572740000|2024-12-30 15:32:20|2132.35|2129.35|2131.66|2128.66|2132.46|2129.46|2131.66|2128.66|0
1735581650000|2024-12-30 18:00:50|2173.01|2170.01|2172.45|2169.45|2173.01|2170.01|2172.45|2169.45|0
1735572750000|2024-12-30 15:32:30|2131.34|2128.34|2131.93|2128.93|2131.93|2128.93|2131.34|2128.34|0
1735581660000|2024-12-30 18:01:00|2171.98|2168.98|2172.08|2169.08|2172.08|2169.08|2171.93|2168.93|0
1735572760000|2024-12-30 15:32:40|2132.52|2129.52|2132.34|2129.34|2132.52|2129.52|2132.34|2129.34|0
1735581670000|2024-12-30 18:01:10|2172.12|2169.12|2171.9|2168.9|2172.12|2169.12|2171.87|2168.87|0
1735572770000|2024-12-30 15:32:50|2132.35|2129.35|2132.18|2129.18|2132.35|2129.35|2132.12|2129.12|0
1735581680000|2024-12-30 18:01:20|2171.91|2168.91|2171.89|2168.89|2171.95|2168.95|2171.89|2168.89|0
1735572780000|2024-12-30 15:33:00|2132.21|2129.21|2132.08|2129.08|2132.31|2129.31|2132.05|2129.05|0
1735581690000|2024-12-30 18:01:30|2171.9|2168.9|2171.97|2168.97|2171.97|2168.97|2171.86|2168.86|0
1735572790000|2024-12-30 15:33:10|2131.9|2128.9|2131.87|2128.87|2131.96|2128.96|2131.87|2128.87|0
1735581700000|2024-12-30 18:01:40|2171.98|2168.98|2171.71|2168.71|2171.98|2168.98|2171.71|2168.71|0
1735572800000|2024-12-30 15:33:20|2132.04|2129.04|2132.46|2129.46|2132.46|2129.46|2132.04|2129.04|0
1735581710000|2024-12-30 18:01:50|2171.79|2168.79|2171.87|2168.87|2171.92|2168.92|2171.77|2168.77|0
1735572810000|2024-12-30 15:33:30|2132.89|2129.89|2134.42|2131.42|2134.42|2131.42|2132.89|2129.89|0
1735581720000|2024-12-30 18:02:00|2171.98|2168.98|2171.46|2168.46|2171.98|2168.98|2171.45|2168.45|0
1735572820000|2024-12-30 15:33:40|2134.56|2131.56|2134.95|2131.95|2134.99|2131.99|2134.56|2131.56|0
1735581730000|2024-12-30 18:02:10|2171.43|2168.43|2171.19|2168.19|2171.49|2168.49|2171.19|2168.19|0
1735572830000|2024-12-30 15:33:50|2134.9|2131.9|2134.81|2131.81|2134.96|2131.96|2134.81|2131.81|0
1735581740000|2024-12-30 18:02:20|2171.11|2168.11|2171.49|2168.49|2171.49|2168.49|2171.11|2168.11|0
1735572840000|2024-12-30 15:34:00|2134.72|2131.72|2134.01|2131.01|2134.72|2131.72|2133.99|2130.99|0
1735581750000|2024-12-30 18:02:30|2171.75|2168.75|2171.67|2168.67|2171.75|2168.75|2171.61|2168.61|0
1735572850000|2024-12-30 15:34:10|2134.22|2131.22|2134.4|2131.4|2134.4|2131.4|2134.11|2131.11|0
1735581760000|2024-12-30 18:02:40|2171.7|2168.7|2171.29|2168.29|2171.7|2168.7|2171.29|2168.29|0
1735572860000|2024-12-30 15:34:20|2134.42|2131.42|2134.49|2131.49|2134.6|2131.6|2134.39|2131.39|0
1735581770000|2024-12-30 18:02:50|2171.21|2168.21|2170.74|2167.74|2171.21|2168.21|2170.7|2167.7|0
1735572870000|2024-12-30 15:34:30|2134.42|2131.42|2135.04|2132.04|2135.04|2132.04|2134.42|2131.42|0
1735581780000|2024-12-30 18:03:00|2170.52|2167.52|2169.93|2166.93|2170.54|2167.54|2169.8|2166.8|0
1735572880000|2024-12-30 15:34:40|2135.15|2132.15|2135.22|2132.22|2135.29|2132.29|2135.15|2132.15|0
1735581790000|2024-12-30 18:03:10|2170|2167|2169.94|2166.94|2170.03|2167.03|2169.94|2166.94|0
1735572890000|2024-12-30 15:34:50|2135.46|2132.46|2135.74|2132.74|2135.97|2132.97|2135.46|2132.46|0
1735581800000|2024-12-30 18:03:20|2169.93|2166.93|2169.92|2166.92|2169.93|2166.93|2169.89|2166.89|0
1735572900000|2024-12-30 15:35:00|2135.79|2132.79|2135.56|2132.56|2135.89|2132.89|2135.56|2132.56|0
1735581810000|2024-12-30 18:03:30|2169.94|2166.94|2170.31|2167.31|2170.36|2167.36|2169.94|2166.94|0
1735572910000|2024-12-30 15:35:10|2135.64|2132.64|2135.11|2132.11|2135.64|2132.64|2135.11|2132.11|0
1735581820000|2024-12-30 18:03:40|2170.47|2167.47|2170.47|2167.47|2170.58|2167.58|2170.47|2167.47|0
1735572920000|2024-12-30 15:35:20|2135.04|2132.04|2135.16|2132.16|2135.39|2132.39|2135.04|2132.04|0
1735581830000|2024-12-30 18:03:50|2170.4|2167.4|2170.11|2167.11|2170.4|2167.4|2170.11|2167.11|0
1735572930000|2024-12-30 15:35:30|2134.98|2131.98|2134.91|2131.91|2134.98|2131.98|2134.71|2131.71|0
1735581840000|2024-12-30 18:04:00|2170.04|2167.04|2169.68|2166.68|2170.04|2167.04|2169.68|2166.68|0
1735572940000|2024-12-30 15:35:40|2134.83|2131.83|2134.75|2131.75|2134.83|2131.83|2134.69|2131.69|0
1735581850000|2024-12-30 18:04:10|2169.79|2166.79|2169.86|2166.86|2169.93|2166.93|2169.79|2166.79|0
1735572950000|2024-12-30 15:35:50|2134.77|2131.77|2134.76|2131.76|2134.77|2131.77|2134.66|2131.66|0
1735581860000|2024-12-30 18:04:20|2169.89|2166.89|2169.95|2166.95|2170.01|2167.01|2169.89|2166.89|0
1735572960000|2024-12-30 15:36:00|2134.75|2131.75|2134.26|2131.26|2134.75|2131.75|2133.91|2130.91|0
1735581870000|2024-12-30 18:04:30|2169.96|2166.96|2169.98|2166.98|2169.98|2166.98|2169.96|2166.96|0
1735572970000|2024-12-30 15:36:10|2134.14|2131.14|2134.2|2131.2|2134.2|2131.2|2133.97|2130.97|0
1735581880000|2024-12-30 18:04:40|2169.97|2166.97|2169.84|2166.84|2170.24|2167.24|2169.84|2166.84|0
1735572980000|2024-12-30 15:36:20|2134.23|2131.23|2134.63|2131.63|2134.73|2131.73|2134.23|2131.23|0
1735581890000|2024-12-30 18:04:50|2169.32|2166.32|2169.38|2166.38|2169.38|2166.38|2169.3|2166.3|0
1735572990000|2024-12-30 15:36:30|2134.52|2131.52|2134.03|2131.03|2134.52|2131.52|2134.03|2131.03|0
1735573000000|2024-12-30 15:36:40|2133.28|2130.28|2133.51|2130.51|2133.51|2130.51|2133.04|2130.04|0
1735581900000|2024-12-30 18:05:00|2169.39|2166.39|2169.74|2166.74|2169.74|2166.74|2169.36|2166.36|0
1735573010000|2024-12-30 15:36:50|2133.44|2130.44|2133|2130|2133.44|2130.44|2133|2130|0
1735581910000|2024-12-30 18:05:10|2169.71|2166.71|2169.72|2166.72|2169.74|2166.74|2169.71|2166.71|0
1735573020000|2024-12-30 15:37:00|2133.03|2130.03|2132.51|2129.51|2133.03|2130.03|2132.51|2129.51|0
1735581920000|2024-12-30 18:05:20|2169.52|2166.52|2169.68|2166.68|2169.68|2166.68|2169.52|2166.52|0
1735573030000|2024-12-30 15:37:10|2132.59|2129.59|2132.77|2129.77|2132.77|2129.77|2132.57|2129.57|0
1735581930000|2024-12-30 18:05:30|2169.82|2166.82|2169.91|2166.91|2169.91|2166.91|2169.81|2166.81|0
1735573040000|2024-12-30 15:37:20|2132.87|2129.87|2133.16|2130.16|2133.16|2130.16|2132.87|2129.87|0
1735581940000|2024-12-30 18:05:40|2170.12|2167.12|2169.89|2166.89|2170.12|2167.12|2169.85|2166.85|0
1735573050000|2024-12-30 15:37:30|2133.45|2130.45|2133.63|2130.63|2133.63|2130.63|2133.45|2130.45|0
1735581950000|2024-12-30 18:05:50|2169.93|2166.93|2170.04|2167.04|2170.04|2167.04|2169.84|2166.84|0
1735573060000|2024-12-30 15:37:40|2134.15|2131.15|2134.87|2131.87|2134.87|2131.87|2134.15|2131.15|0
1735581960000|2024-12-30 18:06:00|2169.99|2166.99|2169.6|2166.6|2169.99|2166.99|2169.59|2166.59|0
1735573070000|2024-12-30 15:37:50|2134.9|2131.9|2135.35|2132.35|2135.35|2132.35|2134.82|2131.82|0
1735581970000|2024-12-30 18:06:10|2169.27|2166.27|2168.01|2165.01|2169.27|2166.27|2168.01|2165.01|0
1735573080000|2024-12-30 15:38:00|2135.52|2132.52|2137.97|2134.97|2137.97|2134.97|2135.52|2132.52|0
1735581980000|2024-12-30 18:06:20|2167.99|2164.99|2168.95|2165.95|2168.98|2165.98|2167.9|2164.9|0
1735573090000|2024-12-30 15:38:10|2137.99|2134.99|2138.28|2135.28|2138.28|2135.28|2137.92|2134.92|0
1735581990000|2024-12-30 18:06:30|2169.18|2166.18|2169.38|2166.38|2169.38|2166.38|2169.18|2166.18|0
1735573100000|2024-12-30 15:38:20|2138.29|2135.29|2138.57|2135.57|2138.59|2135.59|2138.29|2135.29|0
1735582000000|2024-12-30 18:06:40|2169.36|2166.36|2169.44|2166.44|2169.44|2166.44|2169.3|2166.3|0
1735573110000|2024-12-30 15:38:30|2138.56|2135.56|2138.31|2135.31|2138.56|2135.56|2138.31|2135.31|0
1735582010000|2024-12-30 18:06:50|2169.48|2166.48|2169.28|2166.28|2169.7|2166.7|2169.28|2166.28|0
1735573120000|2024-12-30 15:38:40|2138.22|2135.22|2137.52|2134.52|2138.31|2135.31|2137.52|2134.52|0
1735582020000|2024-12-30 18:07:00|2169.31|2166.31|2169.58|2166.58|2169.59|2166.59|2169.31|2166.31|0
1735573130000|2024-12-30 15:38:50|2137.66|2134.66|2137.7|2134.7|2137.84|2134.84|2137.66|2134.66|0
1735582030000|2024-12-30 18:07:10|2169.5|2166.5|2169.62|2166.62|2169.62|2166.62|2169.45|2166.45|0
1735573140000|2024-12-30 15:39:00|2137.73|2134.73|2138.14|2135.14|2138.14|2135.14|2137.73|2134.73|0
1735582040000|2024-12-30 18:07:20|2169.58|2166.58|2169.68|2166.68|2169.68|2166.68|2169.4|2166.4|0
1735573150000|2024-12-30 15:39:10|2138.28|2135.28|2138.52|2135.52|2138.58|2135.58|2138.28|2135.28|0
1735582050000|2024-12-30 18:07:30|2169.66|2166.66|2169.97|2166.97|2169.97|2166.97|2169.51|2166.51|0
1735573160000|2024-12-30 15:39:20|2138.42|2135.42|2138.87|2135.87|2138.87|2135.87|2138.42|2135.42|0
1735582060000|2024-12-30 18:07:40|2170.05|2167.05|2170.24|2167.24|2170.24|2167.24|2170.05|2167.05|0
1735573170000|2024-12-30 15:39:30|2138.91|2135.91|2139.56|2136.56|2139.56|2136.56|2138.89|2135.89|0
1735582070000|2024-12-30 18:07:50|2170.71|2167.71|2171.22|2168.22|2171.22|2168.22|2170.71|2167.71|0
1735573180000|2024-12-30 15:39:40|2140.06|2137.06|2142.08|2139.08|2142.08|2139.08|2140.06|2137.06|0
1735582080000|2024-12-30 18:08:00|2171.24|2168.24|2170.94|2167.94|2171.29|2168.29|2170.94|2167.94|0
1735573190000|2024-12-30 15:39:50|2142.54|2139.54|2143.6|2140.6|2143.61|2140.61|2142.54|2139.54|0
1735582090000|2024-12-30 18:08:10|2170.91|2167.91|2170.94|2167.94|2170.94|2167.94|2170.8|2167.8|0
1735573200000|2024-12-30 15:40:00|2143.71|2140.71|2143.22|2140.22|2143.92|2140.92|2143.22|2140.22|0
1735582100000|2024-12-30 18:08:20|2171.27|2168.27|2171.93|2168.93|2171.93|2168.93|2171.27|2168.27|0
1735573210000|2024-12-30 15:40:10|2143.44|2140.44|2144.46|2141.46|2144.46|2141.46|2143.44|2140.44|0
1735582110000|2024-12-30 18:08:30|2171.86|2168.86|2171.66|2168.66|2171.89|2168.89|2171.66|2168.66|0
1735573220000|2024-12-30 15:40:20|2144.67|2141.67|2144.94|2141.94|2145.02|2142.02|2144.66|2141.66|0
1735582120000|2024-12-30 18:08:40|2171.68|2168.68|2171.93|2168.93|2171.96|2168.96|2171.68|2168.68|0
1735573230000|2024-12-30 15:40:30|2145.01|2142.01|2145.2|2142.2|2145.33|2142.33|2145.01|2142.01|0
1735582130000|2024-12-30 18:08:50|2171.87|2168.87|2171.93|2168.93|2171.94|2168.94|2171.87|2168.87|0
1735573240000|2024-12-30 15:40:40|2145.15|2142.15|2144.94|2141.94|2145.22|2142.22|2144.72|2141.72|0
1735582140000|2024-12-30 18:09:00|2171.88|2168.88|2171.68|2168.68|2171.95|2168.95|2171.56|2168.56|0
1735573250000|2024-12-30 15:40:50|2144.93|2141.93|2144.08|2141.08|2144.94|2141.94|2144.08|2141.08|0
1735582150000|2024-12-30 18:09:10|2171.62|2168.62|2171.73|2168.73|2171.74|2168.74|2171.62|2168.62|0
1735573260000|2024-12-30 15:41:00|2143.54|2140.54|2143.82|2140.82|2143.82|2140.82|2143.54|2140.54|0
1735582160000|2024-12-30 18:09:20|2171.78|2168.78|2171.86|2168.86|2171.89|2168.89|2171.77|2168.77|0
1735573270000|2024-12-30 15:41:10|2143.8|2140.8|2143.44|2140.44|2143.93|2140.93|2143.44|2140.44|0
1735582170000|2024-12-30 18:09:30|2171.97|2168.97|2171.99|2168.99|2171.99|2168.99|2171.94|2168.94|0
1735582180000|2024-12-30 18:09:40|2171.98|2168.98|2172.22|2169.22|2172.22|2169.22|2171.96|2168.96|0
1735573280000|2024-12-30 15:41:20|2143.24|2140.24|2142.83|2139.83|2143.3|2140.3|2142.77|2139.77|0
1735582190000|2024-12-30 18:09:50|2172.25|2169.25|2172.18|2169.18|2172.25|2169.25|2172.18|2169.18|0
1735573290000|2024-12-30 15:41:30|2142.81|2139.81|2143.08|2140.08|2143.08|2140.08|2142.81|2139.81|0
1735573300000|2024-12-30 15:41:40|2143.26|2140.26|2142.79|2139.79|2143.26|2140.26|2142.71|2139.71|0
1735582200000|2024-12-30 18:10:00|2172.2|2169.2|2172.26|2169.26|2172.26|2169.26|2172.2|2169.2|0
1735573310000|2024-12-30 15:41:50|2142.72|2139.72|2143.07|2140.07|2143.1|2140.1|2142.72|2139.72|0
1735582210000|2024-12-30 18:10:10|2172.35|2169.35|2172.81|2169.81|2172.83|2169.83|2172.35|2169.35|0
1735573320000|2024-12-30 15:42:00|2143.05|2140.05|2142.8|2139.8|2143.05|2140.05|2142.8|2139.8|0
1735582220000|2024-12-30 18:10:20|2172.57|2169.57|2173.65|2170.65|2173.65|2170.65|2172.57|2169.57|0
1735573330000|2024-12-30 15:42:10|2142.7|2139.7|2142.15|2139.15|2142.72|2139.72|2142.05|2139.05|0
1735582230000|2024-12-30 18:10:30|2173.44|2170.44|2173.26|2170.26|2173.44|2170.44|2173.24|2170.24|0
1735573340000|2024-12-30 15:42:20|2142.58|2139.58|2142.47|2139.47|2142.58|2139.58|2142.44|2139.44|0
1735582240000|2024-12-30 18:10:40|2173.2|2170.2|2173.19|2170.19|2173.21|2170.21|2173.19|2170.19|0
1735573350000|2024-12-30 15:42:30|2142.43|2139.43|2142.49|2139.49|2142.49|2139.49|2142.31|2139.31|0
1735582250000|2024-12-30 18:10:50|2173.24|2170.24|2173.21|2170.21|2173.26|2170.26|2173.19|2170.19|0
1735573360000|2024-12-30 15:42:40|2142.71|2139.71|2143.11|2140.11|2143.11|2140.11|2142.68|2139.68|0
1735582260000|2024-12-30 18:11:00|2173.2|2170.2|2173.33|2170.33|2173.33|2170.33|2173.2|2170.2|0
1735573370000|2024-12-30 15:42:50|2143.6|2140.6|2144.36|2141.36|2144.36|2141.36|2143.6|2140.6|0
1735582270000|2024-12-30 18:11:10|2173.27|2170.27|2172.81|2169.81|2173.27|2170.27|2172.77|2169.77|0
1735573380000|2024-12-30 15:43:00|2144.46|2141.46|2144.83|2141.83|2144.83|2141.83|2144.14|2141.14|0
1735582280000|2024-12-30 18:11:20|2172.91|2169.91|2172.97|2169.97|2172.97|2169.97|2172.88|2169.88|0
1735573390000|2024-12-30 15:43:10|2144.8|2141.8|2145.03|2142.03|2145.03|2142.03|2144.8|2141.8|0
1735582290000|2024-12-30 18:11:30|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|0
1735573400000|2024-12-30 15:43:20|2145.05|2142.05|2145.14|2142.14|2145.19|2142.19|2144.94|2141.94|0
1735582300000|2024-12-30 18:11:40|2172.97|2169.97|2173.44|2170.44|2173.44|2170.44|2172.95|2169.95|0
1735573410000|2024-12-30 15:43:30|2144.76|2141.76|2144.66|2141.66|2144.76|2141.76|2144.59|2141.59|0
1735582310000|2024-12-30 18:11:50|2173.53|2170.53|2173.72|2170.72|2173.72|2170.72|2173.47|2170.47|0
1735573420000|2024-12-30 15:43:40|2144.67|2141.67|2145.13|2142.13|2145.18|2142.18|2144.65|2141.65|0
1735582320000|2024-12-30 18:12:00|2173.71|2170.71|2174.31|2171.31|2174.35|2171.35|2173.71|2170.71|0
1735573430000|2024-12-30 15:43:50|2145.04|2142.04|2145.11|2142.11|2145.16|2142.16|2145.04|2142.04|0
1735582330000|2024-12-30 18:12:10|2174.26|2171.26|2174.32|2171.32|2174.32|2171.32|2174.21|2171.21|0
1735573440000|2024-12-30 15:44:00|2145.17|2142.17|2145.48|2142.48|2145.48|2142.48|2145.08|2142.08|0
1735582340000|2024-12-30 18:12:20|2174.2|2171.2|2174.06|2171.06|2174.2|2171.2|2174.06|2171.06|0
1735573450000|2024-12-30 15:44:10|2146.54|2143.54|2147.16|2144.16|2147.16|2144.16|2146.54|2143.54|0
1735582350000|2024-12-30 18:12:30|2174.01|2171.01|2174.04|2171.04|2174.04|2171.04|2174|2171|0
1735573460000|2024-12-30 15:44:20|2147.18|2144.18|2147.02|2144.02|2147.26|2144.26|2147.02|2144.02|0
1735582360000|2024-12-30 18:12:40|2174.07|2171.07|2174.04|2171.04|2174.07|2171.07|2174.02|2171.02|0
1735573470000|2024-12-30 15:44:30|2147.07|2144.07|2147.09|2144.09|2147.09|2144.09|2146.99|2143.99|0
1735582370000|2024-12-30 18:12:50|2174.12|2171.12|2174.26|2171.26|2174.29|2171.29|2174.09|2171.09|0
1735573480000|2024-12-30 15:44:40|2147.08|2144.08|2146.95|2143.95|2147.08|2144.08|2146.81|2143.81|0
1735582380000|2024-12-30 18:13:00|2174.25|2171.25|2174.52|2171.52|2174.52|2171.52|2174.25|2171.25|0
1735573490000|2024-12-30 15:44:50|2147.04|2144.04|2147.07|2144.07|2147.07|2144.07|2146.91|2143.91|0
1735582390000|2024-12-30 18:13:10|2174.55|2171.55|2174.69|2171.69|2174.69|2171.69|2174.55|2171.55|0
1735582400000|2024-12-30 18:13:20|2174.79|2171.79|2174.68|2171.68|2174.81|2171.81|2174.68|2171.68|0
1735573500000|2024-12-30 15:45:00|2147.04|2144.04|2147.02|2144.02|2147.08|2144.08|2146.99|2143.99|0
1735582410000|2024-12-30 18:13:30|2174.71|2171.71|2174.72|2171.72|2174.89|2171.89|2174.71|2171.71|0
1735573510000|2024-12-30 15:45:10|2146.97|2143.97|2146.68|2143.68|2147.11|2144.11|2146.63|2143.63|0
1735582420000|2024-12-30 18:13:40|2174.76|2171.76|2175.04|2172.04|2175.05|2172.05|2174.76|2171.76|0
1735573520000|2024-12-30 15:45:20|2146.71|2143.71|2147.27|2144.27|2147.27|2144.27|2146.68|2143.68|0
1735582430000|2024-12-30 18:13:50|2175.05|2172.05|2175.76|2172.76|2175.76|2172.76|2175.05|2172.05|0
1735573530000|2024-12-30 15:45:30|2147.25|2144.25|2148.11|2145.11|2148.14|2145.14|2147.25|2144.25|0
1735582440000|2024-12-30 18:14:00|2175.78|2172.78|2175.75|2172.75|2175.84|2172.84|2175.75|2172.75|0
1735573540000|2024-12-30 15:45:40|2148.26|2145.26|2149.29|2146.29|2149.29|2146.29|2148.23|2145.23|0
1735582450000|2024-12-30 18:14:10|2175.73|2172.73|2175.7|2172.7|2175.76|2172.76|2175.69|2172.69|0
1735573550000|2024-12-30 15:45:50|2149.43|2146.43|2149.25|2146.25|2149.43|2146.43|2148.93|2145.93|0
1735582460000|2024-12-30 18:14:20|2175.69|2172.69|2176.18|2173.18|2176.18|2173.18|2175.56|2172.56|0
1735573560000|2024-12-30 15:46:00|2148.98|2145.98|2148.61|2145.61|2148.98|2145.98|2148.61|2145.61|0
1735582470000|2024-12-30 18:14:30|2176.07|2173.07|2176.05|2173.05|2176.07|2173.07|2176.05|2173.05|0
1735573570000|2024-12-30 15:46:10|2148.59|2145.59|2147.67|2144.67|2148.59|2145.59|2147.65|2144.65|0
1735582480000|2024-12-30 18:14:40|2176.09|2173.09|2176.08|2173.08|2176.13|2173.13|2176.08|2173.08|0
1735573580000|2024-12-30 15:46:20|2147.59|2144.59|2146.6|2143.6|2147.59|2144.59|2146.6|2143.6|0
1735582490000|2024-12-30 18:14:50|2176.04|2173.04|2176.06|2173.06|2176.06|2173.06|2175.97|2172.97|0
1735573590000|2024-12-30 15:46:30|2145.36|2142.36|2145.52|2142.52|2145.52|2142.52|2145.11|2142.11|0
1735582500000|2024-12-30 18:15:00|2176.1|2173.1|2175.99|2172.99|2176.1|2173.1|2175.93|2172.93|0
1735573600000|2024-12-30 15:46:40|2145.53|2142.53|2145.47|2142.47|2145.53|2142.53|2145.43|2142.43|0
1735573610000|2024-12-30 15:46:50|2145.33|2142.33|2144.76|2141.76|2145.33|2142.33|2144.76|2141.76|0
1735582510000|2024-12-30 18:15:10|2176.1|2173.1|2175.95|2172.95|2176.29|2173.29|2175.95|2172.95|0
1735573620000|2024-12-30 15:47:00|2144.73|2141.73|2144.32|2141.32|2144.73|2141.73|2144.32|2141.32|0
1735582520000|2024-12-30 18:15:20|2175.96|2172.96|2175.92|2172.92|2176.09|2173.09|2175.92|2172.92|0
1735573630000|2024-12-30 15:47:10|2144.39|2141.39|2144.48|2141.48|2144.5|2141.5|2144.39|2141.39|0
1735582530000|2024-12-30 18:15:30|2175.97|2172.97|2175.98|2172.98|2176.04|2173.04|2175.95|2172.95|0
1735573640000|2024-12-30 15:47:20|2144.53|2141.53|2144.47|2141.47|2144.59|2141.59|2144.47|2141.47|0
1735582540000|2024-12-30 18:15:40|2175.89|2172.89|2175.85|2172.85|2175.91|2172.91|2175.85|2172.85|0
1735573650000|2024-12-30 15:47:30|2144.43|2141.43|2144.11|2141.11|2144.43|2141.43|2144.11|2141.11|0
1735582550000|2024-12-30 18:15:50|2175.84|2172.84|2176.06|2173.06|2176.09|2173.09|2175.84|2172.84|0
1735573660000|2024-12-30 15:47:40|2144.08|2141.08|2142.9|2139.9|2144.12|2141.12|2142.88|2139.88|0
1735582560000|2024-12-30 18:16:00|2176.09|2173.09|2176.97|2173.97|2176.97|2173.97|2176.09|2173.09|0
1735573670000|2024-12-30 15:47:50|2143.14|2140.14|2143.15|2140.15|2143.18|2140.18|2143.1|2140.1|0
1735582570000|2024-12-30 18:16:10|2176.95|2173.95|2176.47|2173.47|2176.95|2173.95|2176.47|2173.47|0
1735573680000|2024-12-30 15:48:00|2143.13|2140.13|2142.32|2139.32|2143.13|2140.13|2142.32|2139.32|0
1735582580000|2024-12-30 18:16:20|2176.38|2173.38|2176.15|2173.15|2176.38|2173.38|2176.15|2173.15|0
1735573690000|2024-12-30 15:48:10|2142.29|2139.29|2143.01|2140.01|2143.08|2140.08|2142.29|2139.29|0
1735582590000|2024-12-30 18:16:30|2176.13|2173.13|2175.71|2172.71|2176.13|2173.13|2175.71|2172.71|0
1735573700000|2024-12-30 15:48:20|2142.96|2139.96|2142.91|2139.91|2142.96|2139.96|2142.86|2139.86|0
1735582600000|2024-12-30 18:16:40|2175.75|2172.75|2175.77|2172.77|2175.83|2172.83|2175.69|2172.69|0
1735573710000|2024-12-30 15:48:30|2142.85|2139.85|2142.75|2139.75|2142.96|2139.96|2142.75|2139.75|0
1735582610000|2024-12-30 18:16:50|2175.81|2172.81|2175.49|2172.49|2175.81|2172.81|2175.49|2172.49|0
1735573720000|2024-12-30 15:48:40|2142.18|2139.18|2141.18|2138.18|2142.18|2139.18|2141.18|2138.18|0
1735582620000|2024-12-30 18:17:00|2175.47|2172.47|2175.59|2172.59|2175.59|2172.59|2175.47|2172.47|0
1735573730000|2024-12-30 15:48:50|2141.2|2138.2|2140.85|2137.85|2141.2|2138.2|2140.81|2137.81|0
1735582630000|2024-12-30 18:17:10|2175.6|2172.6|2175.38|2172.38|2175.6|2172.6|2175.38|2172.38|0
1735573740000|2024-12-30 15:49:00|2141.12|2138.12|2140.72|2137.72|2141.22|2138.22|2140.72|2137.72|0
1735582640000|2024-12-30 18:17:20|2175.34|2172.34|2174.8|2171.8|2175.34|2172.34|2174.8|2171.8|0
1735573750000|2024-12-30 15:49:10|2140.73|2137.73|2140.19|2137.19|2140.73|2137.73|2140.19|2137.19|0
1735582650000|2024-12-30 18:17:30|2174.82|2171.82|2174.95|2171.95|2174.95|2171.95|2174.82|2171.82|0
1735573760000|2024-12-30 15:49:20|2140.16|2137.16|2140.41|2137.41|2140.5|2137.5|2140.16|2137.16|0
1735582660000|2024-12-30 18:17:40|2174.93|2171.93|2175.07|2172.07|2175.07|2172.07|2174.93|2171.93|0
1735573770000|2024-12-30 15:49:30|2140.36|2137.36|2140.39|2137.39|2140.39|2137.39|2140.36|2137.36|0
1735582670000|2024-12-30 18:17:50|2175.11|2172.11|2174.96|2171.96|2175.14|2172.14|2174.96|2171.96|0
1735573780000|2024-12-30 15:49:40|2140.12|2137.12|2140.32|2137.32|2140.32|2137.32|2140.12|2137.12|0
1735582680000|2024-12-30 18:18:00|2174.84|2171.84|2174.96|2171.96|2174.96|2171.96|2174.82|2171.82|0
1735573790000|2024-12-30 15:49:50|2140.35|2137.35|2140.23|2137.23|2140.35|2137.35|2140.23|2137.23|0
1735582690000|2024-12-30 18:18:10|2175.01|2172.01|2174.77|2171.77|2175.02|2172.02|2174.77|2171.77|0
1735573800000|2024-12-30 15:50:00|2141.13|2138.13|2141.66|2138.66|2141.66|2138.66|2141.13|2138.13|0
1735582700000|2024-12-30 18:18:20|2174.75|2171.75|2174.7|2171.7|2174.75|2171.75|2174.68|2171.68|0
1735573810000|2024-12-30 15:50:10|2142.63|2139.63|2141.95|2138.95|2142.63|2139.63|2141.95|2138.95|0
1735582710000|2024-12-30 18:18:30|2174.72|2171.72|2174.76|2171.76|2174.82|2171.82|2174.72|2171.72|0
1735573820000|2024-12-30 15:50:20|2141.84|2138.84|2141.69|2138.69|2141.84|2138.84|2141.62|2138.62|0
1735582720000|2024-12-30 18:18:40|2174.78|2171.78|2174.81|2171.81|2174.81|2171.81|2174.78|2171.78|0
1735573830000|2024-12-30 15:50:30|2141.83|2138.83|2142|2139|2142|2139|2141.77|2138.77|0
1735582730000|2024-12-30 18:18:50|2174.84|2171.84|2174.8|2171.8|2174.84|2171.84|2174.79|2171.79|0
1735573840000|2024-12-30 15:50:40|2141.94|2138.94|2141.99|2138.99|2141.99|2138.99|2141.52|2138.52|0
1735582740000|2024-12-30 18:19:00|2174.5|2171.5|2173.73|2170.73|2174.5|2171.5|2173.73|2170.73|0
1735573850000|2024-12-30 15:50:50|2141.93|2138.93|2141.67|2138.67|2141.96|2138.96|2141.67|2138.67|0
1735582750000|2024-12-30 18:19:10|2173.71|2170.71|2173.6|2170.6|2173.73|2170.73|2173.6|2170.6|0
1735573860000|2024-12-30 15:51:00|2141.56|2138.56|2140.64|2137.64|2141.56|2138.56|2140.58|2137.58|0
1735582760000|2024-12-30 18:19:20|2173.54|2170.54|2173.12|2170.12|2173.54|2170.54|2172.84|2169.84|0
1735573870000|2024-12-30 15:51:10|2140.62|2137.62|2140.57|2137.57|2140.62|2137.62|2140.16|2137.16|0
1735582770000|2024-12-30 18:19:30|2173.33|2170.33|2173.48|2170.48|2173.52|2170.52|2173.33|2170.33|0
1735573880000|2024-12-30 15:51:20|2140.84|2137.84|2140.62|2137.62|2140.9|2137.9|2140.61|2137.61|0
1735582780000|2024-12-30 18:19:40|2173.49|2170.49|2173.55|2170.55|2173.62|2170.62|2173.49|2170.49|0
1735573890000|2024-12-30 15:51:30|2140.75|2137.75|2141.38|2138.38|2141.38|2138.38|2140.75|2137.75|0
1735582790000|2024-12-30 18:19:50|2173.57|2170.57|2173.57|2170.57|2173.58|2170.58|2173.57|2170.57|0
1735573900000|2024-12-30 15:51:40|2141.5|2138.5|2141.49|2138.49|2141.5|2138.5|2141.42|2138.42|0
1735582800000|2024-12-30 18:20:00|2173.59|2170.59|2173.54|2170.54|2173.69|2170.69|2173.52|2170.52|0
1735573910000|2024-12-30 15:51:50|2141.39|2138.39|2141.19|2138.19|2141.47|2138.47|2141.19|2138.19|0
1735582810000|2024-12-30 18:20:10|2173.56|2170.56|2173.94|2170.94|2173.94|2170.94|2173.56|2170.56|0
1735573920000|2024-12-30 15:52:00|2141.13|2138.13|2141.35|2138.35|2141.39|2138.39|2141.13|2138.13|0
1735582820000|2024-12-30 18:20:20|2173.93|2170.93|2173.87|2170.87|2173.94|2170.94|2173.87|2170.87|0
1735573930000|2024-12-30 15:52:10|2141.4|2138.4|2140.57|2137.57|2141.4|2138.4|2140.53|2137.53|0
1735582830000|2024-12-30 18:20:30|2173.88|2170.88|2174.15|2171.15|2174.15|2171.15|2173.87|2170.87|0
1735573940000|2024-12-30 15:52:20|2140.49|2137.49|2140.28|2137.28|2140.49|2137.49|2140.26|2137.26|0
1735582840000|2024-12-30 18:20:40|2174.12|2171.12|2174.17|2171.17|2174.2|2171.2|2174.06|2171.06|0
1735573950000|2024-12-30 15:52:30|2140.22|2137.22|2139.58|2136.58|2140.22|2137.22|2139.58|2136.58|0
1735582850000|2024-12-30 18:20:50|2174.14|2171.14|2174.32|2171.32|2174.32|2171.32|2174.1|2171.1|0
1735573960000|2024-12-30 15:52:40|2139.72|2136.72|2140.09|2137.09|2140.09|2137.09|2139.72|2136.72|0
1735582860000|2024-12-30 18:21:00|2174.35|2171.35|2174.15|2171.15|2174.37|2171.37|2174.15|2171.15|0
1735573970000|2024-12-30 15:52:50|2140.14|2137.14|2140.02|2137.02|2140.14|2137.14|2139.95|2136.95|0
1735582870000|2024-12-30 18:21:10|2174.16|2171.16|2173.73|2170.73|2174.16|2171.16|2173.73|2170.73|0
1735573980000|2024-12-30 15:53:00|2140.64|2137.64|2141.76|2138.76|2141.76|2138.76|2140.64|2137.64|0
1735582880000|2024-12-30 18:21:20|2173.75|2170.75|2173.83|2170.83|2173.84|2170.84|2173.75|2170.75|0
1735573990000|2024-12-30 15:53:10|2142.33|2139.33|2142.26|2139.26|2142.34|2139.34|2142.15|2139.15|0
1735582890000|2024-12-30 18:21:30|2173.82|2170.82|2173.92|2170.92|2173.92|2170.92|2173.81|2170.81|0
1735574000000|2024-12-30 15:53:20|2142.27|2139.27|2142.67|2139.67|2142.67|2139.67|2142.27|2139.27|0
1735582900000|2024-12-30 18:21:40|2173.87|2170.87|2173.77|2170.77|2173.89|2170.89|2173.77|2170.77|0
1735574010000|2024-12-30 15:53:30|2142.51|2139.51|2142.25|2139.25|2142.51|2139.51|2142.25|2139.25|0
1735582910000|2024-12-30 18:21:50|2173.7|2170.7|2173.63|2170.63|2173.7|2170.7|2173.52|2170.52|0
1735574020000|2024-12-30 15:53:40|2142.23|2139.23|2142.51|2139.51|2142.53|2139.53|2142.23|2139.23|0
1735582920000|2024-12-30 18:22:00|2173.61|2170.61|2173.65|2170.65|2173.65|2170.65|2173.6|2170.6|0
1735574030000|2024-12-30 15:53:50|2142.67|2139.67|2142.73|2139.73|2142.89|2139.89|2142.67|2139.67|0
1735582930000|2024-12-30 18:22:10|2173.59|2170.59|2173.71|2170.71|2173.71|2170.71|2173.54|2170.54|0
1735574040000|2024-12-30 15:54:00|2142.83|2139.83|2142.89|2139.89|2142.93|2139.93|2142.75|2139.75|0
1735582940000|2024-12-30 18:22:20|2173.86|2170.86|2173.15|2170.15|2173.86|2170.86|2173.15|2170.15|0
1735574050000|2024-12-30 15:54:10|2142.95|2139.95|2143.46|2140.46|2143.46|2140.46|2142.95|2139.95|0
1735582950000|2024-12-30 18:22:30|2173.25|2170.25|2173.15|2170.15|2173.25|2170.25|2173.15|2170.15|0
1735574060000|2024-12-30 15:54:20|2143.51|2140.51|2143.65|2140.65|2143.75|2140.75|2143.51|2140.51|0
1735582960000|2024-12-30 18:22:40|2173.22|2170.22|2173.26|2170.26|2173.29|2170.29|2173.22|2170.22|0
1735574070000|2024-12-30 15:54:30|2143.58|2140.58|2143.62|2140.62|2143.62|2140.62|2143.43|2140.43|0
1735582970000|2024-12-30 18:22:50|2173.24|2170.24|2173.37|2170.37|2173.37|2170.37|2173.24|2170.24|0
1735574080000|2024-12-30 15:54:40|2143.7|2140.7|2143.68|2140.68|2143.73|2140.73|2143.65|2140.65|0
1735582980000|2024-12-30 18:23:00|2173.26|2170.26|2173.4|2170.4|2173.4|2170.4|2173.26|2170.26|0
1735574090000|2024-12-30 15:54:50|2143.63|2140.63|2143.89|2140.89|2143.93|2140.93|2143.62|2140.62|0
1735582990000|2024-12-30 18:23:10|2173.36|2170.36|2172.97|2169.97|2173.36|2170.36|2172.97|2169.97|0
1735574100000|2024-12-30 15:55:00|2143.8|2140.8|2143.94|2140.94|2144.03|2141.03|2143.8|2140.8|0
1735583000000|2024-12-30 18:23:20|2172.96|2169.96|2172.28|2169.28|2172.96|2169.96|2172.28|2169.28|0
1735574110000|2024-12-30 15:55:10|2144.72|2141.72|2144.69|2141.69|2144.72|2141.72|2144.69|2141.69|0
1735583010000|2024-12-30 18:23:30|2171.64|2168.64|2171.72|2168.72|2171.72|2168.72|2171.53|2168.53|0
1735574120000|2024-12-30 15:55:20|2144.61|2141.61|2144.85|2141.85|2145.1|2142.1|2144.61|2141.61|0
1735583020000|2024-12-30 18:23:40|2171.69|2168.69|2171.79|2168.79|2171.79|2168.79|2171.69|2168.69|0
1735574130000|2024-12-30 15:55:30|2144.86|2141.86|2145.27|2142.27|2145.28|2142.28|2144.86|2141.86|0
1735583030000|2024-12-30 18:23:50|2171.83|2168.83|2171.93|2168.93|2171.95|2168.95|2171.82|2168.82|0
1735574140000|2024-12-30 15:55:40|2145.16|2142.16|2145.35|2142.35|2145.35|2142.35|2145.03|2142.03|0
1735583040000|2024-12-30 18:24:00|2171.92|2168.92|2171.73|2168.73|2171.92|2168.92|2171.73|2168.73|0
1735574150000|2024-12-30 15:55:50|2145.34|2142.34|2145.85|2142.85|2145.85|2142.85|2145.34|2142.34|0
1735583050000|2024-12-30 18:24:10|2171.43|2168.43|2171.21|2168.21|2171.43|2168.43|2171.18|2168.18|0
1735574160000|2024-12-30 15:56:00|2145.9|2142.9|2147.12|2144.12|2147.12|2144.12|2145.9|2142.9|0
1735583060000|2024-12-30 18:24:20|2171.23|2168.23|2171.06|2168.06|2171.23|2168.23|2171.06|2168.06|0
1735574170000|2024-12-30 15:56:10|2147.1|2144.1|2147.44|2144.44|2147.44|2144.44|2147.1|2144.1|0
1735583070000|2024-12-30 18:24:30|2171.05|2168.05|2171.09|2168.09|2171.15|2168.15|2171.05|2168.05|0
1735574180000|2024-12-30 15:56:20|2147.92|2144.92|2147.78|2144.78|2147.94|2144.94|2147.78|2144.78|0
1735583080000|2024-12-30 18:24:40|2170.95|2167.95|2170.13|2167.13|2170.95|2167.95|2170.13|2167.13|0
1735574190000|2024-12-30 15:56:30|2148.04|2145.04|2148.52|2145.52|2148.52|2145.52|2148.04|2145.04|0
1735583090000|2024-12-30 18:24:50|2170.1|2167.1|2170.21|2167.21|2170.21|2167.21|2170.1|2167.1|0
1735574200000|2024-12-30 15:56:40|2148.49|2145.49|2148.59|2145.59|2148.59|2145.59|2148.45|2145.45|0
1735583100000|2024-12-30 18:25:00|2170.31|2167.31|2170.17|2167.17|2170.31|2167.31|2170.11|2167.11|0
1735574210000|2024-12-30 15:56:50|2148.78|2145.78|2147.93|2144.93|2148.78|2145.78|2147.91|2144.91|0
1735583110000|2024-12-30 18:25:10|2170.12|2167.12|2170.08|2167.08|2170.12|2167.12|2170.05|2167.05|0
1735574220000|2024-12-30 15:57:00|2148.1|2145.1|2147.95|2144.95|2148.11|2145.11|2147.95|2144.95|0
1735583120000|2024-12-30 18:25:20|2170.1|2167.1|2170.15|2167.15|2170.18|2167.18|2170.1|2167.1|0
1735574230000|2024-12-30 15:57:10|2148.46|2145.46|2148.29|2145.29|2148.52|2145.52|2148.22|2145.22|0
1735583130000|2024-12-30 18:25:30|2170.27|2167.27|2170.28|2167.28|2170.29|2167.29|2170.27|2167.27|0
1735574240000|2024-12-30 15:57:20|2148.26|2145.26|2148.27|2145.27|2148.52|2145.52|2148.26|2145.26|0
1735583140000|2024-12-30 18:25:40|2170.45|2167.45|2170.49|2167.49|2170.59|2167.59|2170.45|2167.45|0
1735574250000|2024-12-30 15:57:30|2148.21|2145.21|2148.46|2145.46|2148.46|2145.46|2148.21|2145.21|0
1735583150000|2024-12-30 18:25:50|2170.44|2167.44|2170.35|2167.35|2170.47|2167.47|2170.35|2167.35|0
1735574260000|2024-12-30 15:57:40|2148.56|2145.56|2148.82|2145.82|2148.82|2145.82|2148.49|2145.49|0
1735583160000|2024-12-30 18:26:00|2170.62|2167.62|2170.95|2167.95|2171.17|2168.17|2170.62|2167.62|0
1735574270000|2024-12-30 15:57:50|2149.04|2146.04|2148.52|2145.52|2149.04|2146.04|2148.52|2145.52|0
1735583170000|2024-12-30 18:26:10|2170.68|2167.68|2169.38|2166.38|2170.68|2167.68|2169.38|2166.38|0
1735574280000|2024-12-30 15:58:00|2148.51|2145.51|2147.53|2144.53|2148.51|2145.51|2147.53|2144.53|0
1735583180000|2024-12-30 18:26:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.42|2164.42|0
1735574290000|2024-12-30 15:58:10|2147.97|2144.97|2148.42|2145.42|2148.6|2145.6|2147.97|2144.97|0
1735583190000|2024-12-30 18:26:30|2167.62|2164.62|2167.81|2164.81|2167.84|2164.84|2167.62|2164.62|0
1735574300000|2024-12-30 15:58:20|2148.41|2145.41|2148.57|2145.57|2148.57|2145.57|2148.41|2145.41|0
1735583200000|2024-12-30 18:26:40|2168.19|2165.19|2168.36|2165.36|2168.41|2165.41|2168.19|2165.19|0
1735574310000|2024-12-30 15:58:30|2148.56|2145.56|2148.4|2145.4|2148.77|2145.77|2148.36|2145.36|0
1735583210000|2024-12-30 18:26:50|2168.34|2165.34|2168.96|2165.96|2169|2166|2168.34|2165.34|0
1735574320000|2024-12-30 15:58:40|2148.42|2145.42|2148.31|2145.31|2148.42|2145.42|2148.26|2145.26|0
1735583220000|2024-12-30 18:27:00|2168.93|2165.93|2168.88|2165.88|2168.93|2165.93|2168.88|2165.88|0
1735574330000|2024-12-30 15:58:50|2148.39|2145.39|2148.03|2145.03|2148.39|2145.39|2147.86|2144.86|0
1735583230000|2024-12-30 18:27:10|2168.9|2165.9|2168.93|2165.93|2169.02|2166.02|2168.88|2165.88|0
1735574340000|2024-12-30 15:59:00|2148.05|2145.05|2148.38|2145.38|2148.38|2145.38|2148.05|2145.05|0
1735583240000|2024-12-30 18:27:20|2168.94|2165.94|2169.06|2166.06|2169.06|2166.06|2168.94|2165.94|0
1735574350000|2024-12-30 15:59:10|2148.4|2145.4|2148.8|2145.8|2148.8|2145.8|2148.38|2145.38|0
1735583250000|2024-12-30 18:27:30|2169.03|2166.03|2168.91|2165.91|2169.03|2166.03|2168.91|2165.91|0
1735574360000|2024-12-30 15:59:20|2148.71|2145.71|2148.89|2145.89|2148.89|2145.89|2148.58|2145.58|0
1735583260000|2024-12-30 18:27:40|2169.23|2166.23|2168.83|2165.83|2169.23|2166.23|2168.78|2165.78|0
1735574370000|2024-12-30 15:59:30|2149.6|2146.6|2150.4|2147.4|2150.4|2147.4|2149.6|2146.6|0
1735583270000|2024-12-30 18:27:50|2168.79|2165.79|2169.18|2166.18|2169.18|2166.18|2168.79|2165.79|0
1735574380000|2024-12-30 15:59:40|2150.51|2147.51|2150.51|2147.51|2150.51|2147.51|2150.48|2147.48|0
1735583280000|2024-12-30 18:28:00|2169.22|2166.22|2170.23|2167.23|2170.23|2167.23|2169.22|2166.22|0
1735574390000|2024-12-30 15:59:50|2150.56|2147.56|2150.56|2147.56|2150.56|2147.56|2150.48|2147.48|0
1735583290000|2024-12-30 18:28:10|2170.4|2167.4|2170.36|2167.36|2170.45|2167.45|2170.33|2167.33|0
1735583300000|2024-12-30 18:28:20|2170.39|2167.39|2170.41|2167.41|2170.41|2167.41|2170.39|2167.39|0
1735574400000|2024-12-30 16:00:00|2150.63|2147.63|2150.53|2147.53|2150.63|2147.63|2150.53|2147.53|0
1735583310000|2024-12-30 18:28:30|2170.37|2167.37|2170.45|2167.45|2170.45|2167.45|2170.33|2167.33|0
1735574410000|2024-12-30 16:00:10|2150.38|2147.38|2150.39|2147.39|2150.39|2147.39|2150.17|2147.17|0
1735583320000|2024-12-30 18:28:40|2170.35|2167.35|2170.99|2167.99|2170.99|2167.99|2170.35|2167.35|0
1735574420000|2024-12-30 16:00:20|2150.47|2147.47|2150.03|2147.03|2150.65|2147.65|2150.03|2147.03|0
1735583330000|2024-12-30 18:28:50|2171.01|2168.01|2171.12|2168.12|2171.12|2168.12|2171.01|2168.01|0
1735574430000|2024-12-30 16:00:30|2149.99|2146.99|2149.94|2146.94|2149.99|2146.99|2149.94|2146.94|0
1735583340000|2024-12-30 18:29:00|2171.22|2168.22|2171.58|2168.58|2171.58|2168.58|2171.19|2168.19|0
1735574440000|2024-12-30 16:00:40|2149.34|2146.34|2148.78|2145.78|2149.34|2146.34|2148.78|2145.78|0
1735583350000|2024-12-30 18:29:10|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|0
1735574450000|2024-12-30 16:00:50|2148.74|2145.74|2148.78|2145.78|2148.86|2145.86|2148.74|2145.74|0
1735583360000|2024-12-30 18:29:20|2171.3|2168.3|2171.38|2168.38|2171.45|2168.45|2171.3|2168.3|0
1735574460000|2024-12-30 16:01:00|2149.03|2146.03|2149.08|2146.08|2149.08|2146.08|2148.97|2145.97|0
1735583370000|2024-12-30 18:29:30|2171.36|2168.36|2171.35|2168.35|2171.36|2168.36|2171.3|2168.3|0
1735574470000|2024-12-30 16:01:10|2149.18|2146.18|2149.15|2146.15|2149.18|2146.18|2148.85|2145.85|0
1735583380000|2024-12-30 18:29:40|2171.33|2168.33|2171.35|2168.35|2171.35|2168.35|2171.28|2168.28|0
1735574480000|2024-12-30 16:01:20|2149.19|2146.19|2148.97|2145.97|2149.19|2146.19|2148.91|2145.91|0
1735583390000|2024-12-30 18:29:50|2171.36|2168.36|2170.9|2167.9|2171.36|2168.36|2170.82|2167.82|0
1735574490000|2024-12-30 16:01:30|2149.05|2146.05|2149.21|2146.21|2149.21|2146.21|2149.05|2146.05|0
1735583400000|2024-12-30 18:30:00|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735574500000|2024-12-30 16:01:40|2149.66|2146.66|2149.87|2146.87|2149.87|2146.87|2149.62|2146.62|0
1735583410000|2024-12-30 18:30:10|2170.48|2167.48|2170.61|2167.61|2170.63|2167.63|2170.48|2167.48|0
1735574510000|2024-12-30 16:01:50|2149.88|2146.88|2148.29|2145.29|2149.88|2146.88|2148.29|2145.29|0
1735583420000|2024-12-30 18:30:20|2170.6|2167.6|2170.22|2167.22|2170.6|2167.6|2170.22|2167.22|0
1735574520000|2024-12-30 16:02:00|2148.21|2145.21|2147.78|2144.78|2148.21|2145.21|2147.78|2144.78|0
1735583430000|2024-12-30 18:30:30|2170.21|2167.21|2170.29|2167.29|2170.29|2167.29|2170.21|2167.21|0
1735574530000|2024-12-30 16:02:10|2147.75|2144.75|2147.35|2144.35|2147.75|2144.75|2147.35|2144.35|0
1735583440000|2024-12-30 18:30:40|2170.33|2167.33|2170.18|2167.18|2170.33|2167.33|2170.18|2167.18|0
1735574540000|2024-12-30 16:02:20|2147.32|2144.32|2147.75|2144.75|2147.75|2144.75|2147.32|2144.32|0
1735583450000|2024-12-30 18:30:50|2170.19|2167.19|2170.22|2167.22|2170.22|2167.22|2170|2167|0
1735574550000|2024-12-30 16:02:30|2148.1|2145.1|2148.32|2145.32|2148.41|2145.41|2148.1|2145.1|0
1735583460000|2024-12-30 18:31:00|2170.17|2167.17|2170.12|2167.12|2170.19|2167.19|2170.12|2167.12|0
1735574560000|2024-12-30 16:02:40|2148.33|2145.33|2148.32|2145.32|2148.37|2145.37|2148.32|2145.32|0
1735583470000|2024-12-30 18:31:10|2170.18|2167.18|2170.01|2167.01|2170.18|2167.18|2170|2167|0
1735574570000|2024-12-30 16:02:50|2148.3|2145.3|2148.04|2145.04|2148.38|2145.38|2148.04|2145.04|0
1735583480000|2024-12-30 18:31:20|2169.92|2166.92|2169.94|2166.94|2169.94|2166.94|2169.85|2166.85|0
1735574580000|2024-12-30 16:03:00|2148.1|2145.1|2147.69|2144.69|2148.44|2145.44|2147.69|2144.69|0
1735583490000|2024-12-30 18:31:30|2169.96|2166.96|2170.04|2167.04|2170.11|2167.11|2169.96|2166.96|0
1735574590000|2024-12-30 16:03:10|2147.68|2144.68|2147.5|2144.5|2147.68|2144.68|2147.4|2144.4|0
1735583500000|2024-12-30 18:31:40|2170.03|2167.03|2169.65|2166.65|2170.03|2167.03|2169.65|2166.65|0
1735574600000|2024-12-30 16:03:20|2147.48|2144.48|2147.71|2144.71|2147.71|2144.71|2147.38|2144.38|0
1735583510000|2024-12-30 18:31:50|2169.69|2166.69|2170.01|2167.01|2170.01|2167.01|2169.69|2166.69|0
1735574610000|2024-12-30 16:03:30|2147.42|2144.42|2147.4|2144.4|2147.43|2144.43|2147.34|2144.34|0
1735583520000|2024-12-30 18:32:00|2170.11|2167.11|2170.33|2167.33|2170.33|2167.33|2170.11|2167.11|0
1735574620000|2024-12-30 16:03:40|2147.43|2144.43|2147.63|2144.63|2147.63|2144.63|2147.43|2144.43|0
1735583530000|2024-12-30 18:32:10|2170.61|2167.61|2171.05|2168.05|2171.37|2168.37|2170.61|2167.61|0
1735574630000|2024-12-30 16:03:50|2147.58|2144.58|2146.94|2143.94|2147.58|2144.58|2146.94|2143.94|0
1735583540000|2024-12-30 18:32:20|2170.99|2167.99|2171.17|2168.17|2171.17|2168.17|2170.99|2167.99|0
1735574640000|2024-12-30 16:04:00|2146.98|2143.98|2146.94|2143.94|2147.03|2144.03|2146.94|2143.94|0
1735583550000|2024-12-30 18:32:30|2171.16|2168.16|2171.05|2168.05|2171.16|2168.16|2171.05|2168.05|0
1735574650000|2024-12-30 16:04:10|2147.01|2144.01|2147.7|2144.7|2147.7|2144.7|2147.01|2144.01|0
1735583560000|2024-12-30 18:32:40|2171.1|2168.1|2171.09|2168.09|2171.2|2168.2|2171.08|2168.08|0
1735574660000|2024-12-30 16:04:20|2147.74|2144.74|2147.93|2144.93|2147.94|2144.94|2147.74|2144.74|0
1735583570000|2024-12-30 18:32:50|2171.13|2168.13|2171.02|2168.02|2171.13|2168.13|2171.02|2168.02|0
1735574670000|2024-12-30 16:04:30|2147.87|2144.87|2147.95|2144.95|2147.95|2144.95|2147.87|2144.87|0
1735583580000|2024-12-30 18:33:00|2170.98|2167.98|2170.72|2167.72|2170.98|2167.98|2170.71|2167.71|0
1735574680000|2024-12-30 16:04:40|2148.16|2145.16|2148.36|2145.36|2148.37|2145.37|2148.16|2145.16|0
1735583590000|2024-12-30 18:33:10|2170.74|2167.74|2171.04|2168.04|2171.07|2168.07|2170.74|2167.74|0
1735574690000|2024-12-30 16:04:50|2148.22|2145.22|2148.24|2145.24|2148.24|2145.24|2148.16|2145.16|0
1735583600000|2024-12-30 18:33:20|2171.02|2168.02|2171.36|2168.36|2171.36|2168.36|2171.02|2168.02|0
1735574700000|2024-12-30 16:05:00|2148.25|2145.25|2148.69|2145.69|2148.69|2145.69|2148.16|2145.16|0
1735583610000|2024-12-30 18:33:30|2171.34|2168.34|2171.41|2168.41|2171.41|2168.41|2171.34|2168.34|0
1735574710000|2024-12-30 16:05:10|2148.84|2145.84|2148.9|2145.9|2148.9|2145.9|2148.66|2145.66|0
1735583620000|2024-12-30 18:33:40|2171.39|2168.39|2171.7|2168.7|2171.7|2168.7|2171.39|2168.39|0
1735574720000|2024-12-30 16:05:20|2149.12|2146.12|2149.14|2146.14|2149.14|2146.14|2149|2146|0
1735583630000|2024-12-30 18:33:50|2171.73|2168.73|2172.09|2169.09|2172.09|2169.09|2171.68|2168.68|0
1735574730000|2024-12-30 16:05:30|2149.22|2146.22|2149.08|2146.08|2149.22|2146.22|2149.08|2146.08|0
1735583640000|2024-12-30 18:34:00|2172.07|2169.07|2172.37|2169.37|2172.37|2169.37|2172.04|2169.04|0
1735574740000|2024-12-30 16:05:40|2149.2|2146.2|2149.1|2146.1|2149.2|2146.2|2149.1|2146.1|0
1735583650000|2024-12-30 18:34:10|2172.45|2169.45|2172.21|2169.21|2172.49|2169.49|2172.21|2169.21|0
1735574750000|2024-12-30 16:05:50|2149.23|2146.23|2149.85|2146.85|2149.85|2146.85|2149.23|2146.23|0
1735583660000|2024-12-30 18:34:20|2172.23|2169.23|2172.38|2169.38|2172.45|2169.45|2172.22|2169.22|0
1735574760000|2024-12-30 16:06:00|2149.83|2146.83|2149.5|2146.5|2149.96|2146.96|2149.45|2146.45|0
1735583670000|2024-12-30 18:34:30|2172.45|2169.45|2172.53|2169.53|2172.53|2169.53|2172.45|2169.45|0
1735574770000|2024-12-30 16:06:10|2149.48|2146.48|2149.48|2146.48|2149.48|2146.48|2149.47|2146.47|0
1735583680000|2024-12-30 18:34:40|2172.59|2169.59|2172.7|2169.7|2172.71|2169.71|2172.59|2169.59|0
1735574780000|2024-12-30 16:06:20|2149.51|2146.51|2150.25|2147.25|2150.3|2147.3|2149.5|2146.5|0
1735583690000|2024-12-30 18:34:50|2172.73|2169.73|2172.93|2169.93|2172.96|2169.96|2172.73|2169.73|0
1735574790000|2024-12-30 16:06:30|2150.03|2147.03|2150.25|2147.25|2150.25|2147.25|2150.03|2147.03|0
1735583700000|2024-12-30 18:35:00|2173.05|2170.05|2173.02|2170.02|2173.07|2170.07|2173.02|2170.02|0
1735574800000|2024-12-30 16:06:40|2150.31|2147.31|2150.06|2147.06|2150.32|2147.32|2150.06|2147.06|0
1735583710000|2024-12-30 18:35:10|2173.05|2170.05|2172.86|2169.86|2173.05|2170.05|2172.84|2169.84|0
1735574810000|2024-12-30 16:06:50|2149.73|2146.73|2149.67|2146.67|2149.86|2146.86|2149.67|2146.67|0
1735583720000|2024-12-30 18:35:20|2173.02|2170.02|2173.61|2170.61|2173.61|2170.61|2173.02|2170.02|0
1735574820000|2024-12-30 16:07:00|2149.66|2146.66|2149.74|2146.74|2149.78|2146.78|2149.66|2146.66|0
1735583730000|2024-12-30 18:35:30|2173.56|2170.56|2173.35|2170.35|2173.56|2170.56|2173.35|2170.35|0
1735574830000|2024-12-30 16:07:10|2149.75|2146.75|2149.93|2146.93|2149.93|2146.93|2149.75|2146.75|0
1735583740000|2024-12-30 18:35:40|2173.38|2170.38|2173.48|2170.48|2173.48|2170.48|2173.32|2170.32|0
1735574840000|2024-12-30 16:07:20|2149.96|2146.96|2149.83|2146.83|2149.96|2146.96|2149.73|2146.73|0
1735583750000|2024-12-30 18:35:50|2173.44|2170.44|2173.29|2170.29|2173.44|2170.44|2173.29|2170.29|0
1735574850000|2024-12-30 16:07:30|2149.78|2146.78|2150.38|2147.38|2150.38|2147.38|2149.78|2146.78|0
1735583760000|2024-12-30 18:36:00|2173.15|2170.15|2172.81|2169.81|2173.15|2170.15|2172.81|2169.81|0
1735574860000|2024-12-30 16:07:40|2150.35|2147.35|2150.08|2147.08|2150.43|2147.43|2150.08|2147.08|0
1735583770000|2024-12-30 18:36:10|2172.91|2169.91|2172.99|2169.99|2173.01|2170.01|2172.86|2169.86|0
1735574870000|2024-12-30 16:07:50|2149.95|2146.95|2149.92|2146.92|2150.04|2147.04|2149.9|2146.9|0
1735583780000|2024-12-30 18:36:20|2173.02|2170.02|2172.76|2169.76|2173.11|2170.11|2172.76|2169.76|0
1735574880000|2024-12-30 16:08:00|2150.01|2147.01|2150.07|2147.07|2150.1|2147.1|2149.88|2146.88|0
1735583790000|2024-12-30 18:36:30|2172.75|2169.75|2171.32|2168.32|2172.75|2169.75|2171.32|2168.32|0
1735574890000|2024-12-30 16:08:10|2150.01|2147.01|2150.05|2147.05|2150.11|2147.11|2149.98|2146.98|0
1735583800000|2024-12-30 18:36:40|2171.04|2168.04|2170.79|2167.79|2171.04|2168.04|2170.79|2167.79|0
1735574900000|2024-12-30 16:08:20|2150.11|2147.11|2149.9|2146.9|2150.11|2147.11|2149.88|2146.88|0
1735583810000|2024-12-30 18:36:50|2170.78|2167.78|2170.77|2167.77|2170.8|2167.8|2170.75|2167.75|0
1735574910000|2024-12-30 16:08:30|2149.87|2146.87|2149.28|2146.28|2149.87|2146.87|2149.28|2146.28|0
1735583820000|2024-12-30 18:37:00|2170.75|2167.75|2169.86|2166.86|2170.75|2167.75|2169.74|2166.74|0
1735574920000|2024-12-30 16:08:40|2149.26|2146.26|2149.36|2146.36|2149.42|2146.42|2149.26|2146.26|0
1735583830000|2024-12-30 18:37:10|2169.85|2166.85|2169.81|2166.81|2169.86|2166.86|2169.81|2166.81|0
1735574930000|2024-12-30 16:08:50|2149.44|2146.44|2149.68|2146.68|2149.73|2146.73|2149.44|2146.44|0
1735583840000|2024-12-30 18:37:20|2169.8|2166.8|2169.97|2166.97|2169.97|2166.97|2169.8|2166.8|0
1735574940000|2024-12-30 16:09:00|2149.72|2146.72|2149.26|2146.26|2149.81|2146.81|2149.26|2146.26|0
1735583850000|2024-12-30 18:37:30|2169.99|2166.99|2170.55|2167.55|2170.61|2167.61|2169.99|2166.99|0
1735574950000|2024-12-30 16:09:10|2149.37|2146.37|2149.49|2146.49|2149.49|2146.49|2149.31|2146.31|0
1735583860000|2024-12-30 18:37:40|2170.74|2167.74|2170.8|2167.8|2170.8|2167.8|2170.74|2167.74|0
1735574960000|2024-12-30 16:09:20|2149.36|2146.36|2149.35|2146.35|2149.41|2146.41|2149.35|2146.35|0
1735583870000|2024-12-30 18:37:50|2170.82|2167.82|2170.85|2167.85|2170.85|2167.85|2170.8|2167.8|0
1735574970000|2024-12-30 16:09:30|2149.52|2146.52|2149.56|2146.56|2149.56|2146.56|2149.34|2146.34|0
1735583880000|2024-12-30 18:38:00|2170.86|2167.86|2170.91|2167.91|2170.91|2167.91|2170.85|2167.85|0
1735574980000|2024-12-30 16:09:40|2149.57|2146.57|2150|2147|2150|2147|2149.57|2146.57|0
1735583890000|2024-12-30 18:38:10|2170.96|2167.96|2171.09|2168.09|2171.1|2168.1|2170.95|2167.95|0
1735574990000|2024-12-30 16:09:50|2150.03|2147.03|2150.58|2147.58|2150.58|2147.58|2150.02|2147.02|0
1735583900000|2024-12-30 18:38:20|2171.02|2168.02|2171.21|2168.21|2171.21|2168.21|2171.02|2168.02|0
1735583910000|2024-12-30 18:38:30|2171.19|2168.19|2171.59|2168.59|2171.59|2168.59|2171.19|2168.19|0
1735575000000|2024-12-30 16:10:00|2150.67|2147.67|2150.95|2147.95|2150.95|2147.95|2150.67|2147.67|0
1735583920000|2024-12-30 18:38:40|2171.65|2168.65|2171.62|2168.62|2171.65|2168.65|2171.62|2168.62|0
1735575010000|2024-12-30 16:10:10|2151.02|2148.02|2151.17|2148.17|2151.17|2148.17|2151|2148|0
1735583930000|2024-12-30 18:38:50|2171.65|2168.65|2171.5|2168.5|2171.65|2168.65|2171.5|2168.5|0
1735575020000|2024-12-30 16:10:20|2151.16|2148.16|2151.26|2148.26|2151.27|2148.27|2151.15|2148.15|0
1735583940000|2024-12-30 18:39:00|2171.48|2168.48|2171.47|2168.47|2171.5|2168.5|2171.47|2168.47|0
1735575030000|2024-12-30 16:10:30|2151.24|2148.24|2151.34|2148.34|2151.45|2148.45|2151.24|2148.24|0
1735583950000|2024-12-30 18:39:10|2171.45|2168.45|2171.46|2168.46|2171.52|2168.52|2171.45|2168.45|0
1735575040000|2024-12-30 16:10:40|2151.3|2148.3|2151.04|2148.04|2151.3|2148.3|2151|2148|0
1735583960000|2024-12-30 18:39:20|2171.7|2168.7|2171.8|2168.8|2171.81|2168.81|2171.7|2168.7|0
1735575050000|2024-12-30 16:10:50|2151|2148|2151.07|2148.07|2151.07|2148.07|2151|2148|0
1735583970000|2024-12-30 18:39:30|2171.85|2168.85|2171.89|2168.89|2171.89|2168.89|2171.85|2168.85|0
1735575060000|2024-12-30 16:11:00|2150.82|2147.82|2150.62|2147.62|2150.83|2147.83|2150.62|2147.62|0
1735583980000|2024-12-30 18:39:40|2171.93|2168.93|2172.17|2169.17|2172.17|2169.17|2171.93|2168.93|0
1735575070000|2024-12-30 16:11:10|2150.61|2147.61|2150.32|2147.32|2150.61|2147.61|2150.32|2147.32|0
1735583990000|2024-12-30 18:39:50|2172.19|2169.19|2172.34|2169.34|2172.34|2169.34|2172.19|2169.19|0
1735575080000|2024-12-30 16:11:20|2150.52|2147.52|2150.44|2147.44|2150.52|2147.52|2150.41|2147.41|0
1735584000000|2024-12-30 18:40:00|2172.35|2169.35|2172.44|2169.44|2172.44|2169.44|2172.31|2169.31|0
1735575090000|2024-12-30 16:11:30|2150.51|2147.51|2150.54|2147.54|2150.63|2147.63|2150.51|2147.51|0
1735584010000|2024-12-30 18:40:10|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|0
1735575100000|2024-12-30 16:11:40|2150.72|2147.72|2150.9|2147.9|2150.9|2147.9|2150.72|2147.72|0
1735584020000|2024-12-30 18:40:20|2172.53|2169.53|2172.71|2169.71|2172.74|2169.74|2172.53|2169.53|0
1735575110000|2024-12-30 16:11:50|2150.95|2147.95|2151.08|2148.08|2151.08|2148.08|2150.95|2147.95|0
1735584030000|2024-12-30 18:40:30|2172.7|2169.7|2172.88|2169.88|2172.92|2169.92|2172.7|2169.7|0
1735575120000|2024-12-30 16:12:00|2151.02|2148.02|2150.73|2147.73|2151.02|2148.02|2150.62|2147.62|0
1735584040000|2024-12-30 18:40:40|2172.87|2169.87|2172.85|2169.85|2172.88|2169.88|2172.85|2169.85|0
1735575130000|2024-12-30 16:12:10|2150.72|2147.72|2150.34|2147.34|2150.72|2147.72|2150.34|2147.34|0
1735584050000|2024-12-30 18:40:50|2172.86|2169.86|2172.81|2169.81|2172.95|2169.95|2172.81|2169.81|0
1735575140000|2024-12-30 16:12:20|2150.26|2147.26|2150.26|2147.26|2150.28|2147.28|2150.24|2147.24|0
1735584060000|2024-12-30 18:41:00|2172.8|2169.8|2172.7|2169.7|2172.8|2169.8|2172.7|2169.7|0
1735575150000|2024-12-30 16:12:30|2150.05|2147.05|2150.14|2147.14|2150.14|2147.14|2150.03|2147.03|0
1735584070000|2024-12-30 18:41:10|2172.68|2169.68|2172.78|2169.78|2172.78|2169.78|2172.67|2169.67|0
1735575160000|2024-12-30 16:12:40|2150.15|2147.15|2150.18|2147.18|2150.27|2147.27|2150.04|2147.04|0
1735575170000|2024-12-30 16:12:50|2150.09|2147.09|2150.06|2147.06|2150.09|2147.09|2149.9|2146.9|0
1735575180000|2024-12-30 16:13:00|2150.07|2147.07|2150.36|2147.36|2150.36|2147.36|2150.07|2147.07|0
1735575190000|2024-12-30 16:13:10|2150.07|2147.07|2150.41|2147.41|2150.41|2147.41|2150.07|2147.07|0
1735575200000|2024-12-30 16:13:20|2150.47|2147.47|2150.16|2147.16|2150.54|2147.54|2150.12|2147.12|0
1735584080000|2024-12-30 18:41:20|2172.71|2169.71|2172.61|2169.61|2172.76|2169.76|2172.61|2169.61|0
1735575210000|2024-12-30 16:13:30|2150.09|2147.09|2149.96|2146.96|2150.09|2147.09|2149.92|2146.92|0
1735584090000|2024-12-30 18:41:30|2172.62|2169.62|2172.72|2169.72|2172.72|2169.72|2172.62|2169.62|0
1735575220000|2024-12-30 16:13:40|2149.97|2146.97|2150.21|2147.21|2150.24|2147.24|2149.97|2146.97|0
1735584100000|2024-12-30 18:41:40|2172.7|2169.7|2172.74|2169.74|2172.74|2169.74|2172.65|2169.65|0
1735575230000|2024-12-30 16:13:50|2150.22|2147.22|2150.31|2147.31|2150.31|2147.31|2150.13|2147.13|0
1735584110000|2024-12-30 18:41:50|2172.68|2169.68|2172.81|2169.81|2172.83|2169.83|2172.68|2169.68|0
1735575240000|2024-12-30 16:14:00|2150.35|2147.35|2150.06|2147.06|2150.35|2147.35|2150.06|2147.06|0
1735584120000|2024-12-30 18:42:00|2172.83|2169.83|2172.84|2169.84|2172.84|2169.84|2172.83|2169.83|0
1735575250000|2024-12-30 16:14:10|2150.08|2147.08|2149.98|2146.98|2150.08|2147.08|2149.98|2146.98|0
1735584130000|2024-12-30 18:42:10|2172.83|2169.83|2172.68|2169.68|2172.83|2169.83|2172.68|2169.68|0
1735575260000|2024-12-30 16:14:20|2149.94|2146.94|2149.96|2146.96|2149.96|2146.96|2149.76|2146.76|0
1735584140000|2024-12-30 18:42:20|2172.59|2169.59|2172.38|2169.38|2172.59|2169.59|2172.35|2169.35|0
1735575270000|2024-12-30 16:14:30|2150.08|2147.08|2150.49|2147.49|2150.49|2147.49|2150.08|2147.08|0
1735584150000|2024-12-30 18:42:30|2172.23|2169.23|2172.17|2169.17|2172.24|2169.24|2172.13|2169.13|0
1735575280000|2024-12-30 16:14:40|2150.55|2147.55|2150.57|2147.57|2150.73|2147.73|2150.55|2147.55|0
1735584160000|2024-12-30 18:42:40|2172.21|2169.21|2172.28|2169.28|2172.28|2169.28|2172.21|2169.21|0
1735575290000|2024-12-30 16:14:50|2150.6|2147.6|2150.66|2147.66|2150.66|2147.66|2150.52|2147.52|0
1735584170000|2024-12-30 18:42:50|2172.4|2169.4|2172.4|2169.4|2172.42|2169.42|2172.4|2169.4|0
1735575300000|2024-12-30 16:15:00|2150.85|2147.85|2150.23|2147.23|2150.85|2147.85|2150.23|2147.23|0
1735584180000|2024-12-30 18:43:00|2172.68|2169.68|2172.7|2169.7|2172.7|2169.7|2172.68|2169.68|0
1735575310000|2024-12-30 16:15:10|2150.18|2147.18|2150.34|2147.34|2150.34|2147.34|2150.17|2147.17|0
1735584190000|2024-12-30 18:43:10|2173.27|2170.27|2173.41|2170.41|2173.46|2170.46|2173.25|2170.25|0
1735575320000|2024-12-30 16:15:20|2150.32|2147.32|2150.32|2147.32|2150.32|2147.32|2150.25|2147.25|0
1735584200000|2024-12-30 18:43:20|2173.42|2170.42|2173.73|2170.73|2173.73|2170.73|2173.42|2170.42|0
1735575330000|2024-12-30 16:15:30|2150.67|2147.67|2151.03|2148.03|2151.21|2148.21|2150.67|2147.67|0
1735584210000|2024-12-30 18:43:30|2173.67|2170.67|2173.75|2170.75|2173.75|2170.75|2173.65|2170.65|0
1735575340000|2024-12-30 16:15:40|2151.34|2148.34|2151.29|2148.29|2151.34|2148.34|2151.11|2148.11|0
1735584220000|2024-12-30 18:43:40|2174.17|2171.17|2174.37|2171.37|2174.38|2171.38|2174.17|2171.17|0
1735575350000|2024-12-30 16:15:50|2151.38|2148.38|2151.43|2148.43|2151.46|2148.46|2151.38|2148.38|0
1735584230000|2024-12-30 18:43:50|2174.23|2171.23|2173.98|2170.98|2174.23|2171.23|2173.92|2170.92|0
1735575360000|2024-12-30 16:16:00|2151.4|2148.4|2152.06|2149.06|2152.06|2149.06|2151.4|2148.4|0
1735584240000|2024-12-30 18:44:00|2173.95|2170.95|2174.1|2171.1|2174.1|2171.1|2173.95|2170.95|0
1735575370000|2024-12-30 16:16:10|2152.27|2149.27|2151.32|2148.32|2152.27|2149.27|2151.16|2148.16|0
1735584250000|2024-12-30 18:44:10|2174.19|2171.19|2174.47|2171.47|2174.51|2171.51|2174.19|2171.19|0
1735575380000|2024-12-30 16:16:20|2151.27|2148.27|2151.32|2148.32|2151.33|2148.33|2151.27|2148.27|0
1735584260000|2024-12-30 18:44:20|2174.41|2171.41|2174.8|2171.8|2174.8|2171.8|2174.41|2171.41|0
1735575390000|2024-12-30 16:16:30|2151.22|2148.22|2151.13|2148.13|2151.3|2148.3|2151.13|2148.13|0
1735584270000|2024-12-30 18:44:30|2175.1|2172.1|2175.78|2172.78|2175.78|2172.78|2175.1|2172.1|0
1735575400000|2024-12-30 16:16:40|2151.1|2148.1|2151.06|2148.06|2151.13|2148.13|2151.05|2148.05|0
1735584280000|2024-12-30 18:44:40|2175.76|2172.76|2175.51|2172.51|2175.76|2172.76|2175.51|2172.51|0
1735575410000|2024-12-30 16:16:50|2150.99|2147.99|2150.92|2147.92|2150.99|2147.99|2150.78|2147.78|0
1735584290000|2024-12-30 18:44:50|2175.5|2172.5|2175.09|2172.09|2175.5|2172.5|2175.09|2172.09|0
1735575420000|2024-12-30 16:17:00|2150.94|2147.94|2150.95|2147.95|2150.97|2147.97|2150.94|2147.94|0
1735575430000|2024-12-30 16:17:10|2151.23|2148.23|2151.26|2148.26|2151.33|2148.33|2151.23|2148.23|0
1735584300000|2024-12-30 18:45:00|2175.03|2172.03|2175.1|2172.1|2175.1|2172.1|2175.03|2172.03|0
1735575440000|2024-12-30 16:17:20|2151.07|2148.07|2151.17|2148.17|2151.17|2148.17|2151.07|2148.07|0
1735584310000|2024-12-30 18:45:10|2175.15|2172.15|2175.2|2172.2|2175.2|2172.2|2175.15|2172.15|0
1735575450000|2024-12-30 16:17:30|2150.95|2147.95|2150.76|2147.76|2150.95|2147.95|2150.76|2147.76|0
1735584320000|2024-12-30 18:45:20|2175.22|2172.22|2175.21|2172.21|2175.29|2172.29|2175.16|2172.16|0
1735575460000|2024-12-30 16:17:40|2150.8|2147.8|2150.22|2147.22|2150.8|2147.8|2150.19|2147.19|0
1735584330000|2024-12-30 18:45:30|2175.19|2172.19|2175.2|2172.2|2175.2|2172.2|2175.19|2172.19|0
1735575470000|2024-12-30 16:17:50|2150.24|2147.24|2150.28|2147.28|2150.33|2147.33|2150.24|2147.24|0
1735584340000|2024-12-30 18:45:40|2175.17|2172.17|2174.87|2171.87|2175.17|2172.17|2174.87|2171.87|0
1735575480000|2024-12-30 16:18:00|2150.3|2147.3|2150.22|2147.22|2150.3|2147.3|2150.22|2147.22|0
1735584350000|2024-12-30 18:45:50|2174.88|2171.88|2174.95|2171.95|2174.95|2171.95|2174.88|2171.88|0
1735575490000|2024-12-30 16:18:10|2150.33|2147.33|2150.71|2147.71|2150.71|2147.71|2150.33|2147.33|0
1735584360000|2024-12-30 18:46:00|2174.89|2171.89|2174.96|2171.96|2174.96|2171.96|2174.89|2171.89|0
1735575500000|2024-12-30 16:18:20|2150.77|2147.77|2151.55|2148.55|2151.55|2148.55|2150.77|2147.77|0
1735584370000|2024-12-30 18:46:10|2174.94|2171.94|2175.5|2172.5|2175.5|2172.5|2174.91|2171.91|0
1735575510000|2024-12-30 16:18:30|2151.63|2148.63|2152.62|2149.62|2152.68|2149.68|2151.63|2148.63|0
1735584380000|2024-12-30 18:46:20|2175.39|2172.39|2175.4|2172.4|2175.4|2172.4|2175.39|2172.39|0
1735575520000|2024-12-30 16:18:40|2152.65|2149.65|2152.74|2149.74|2152.85|2149.85|2152.65|2149.65|0
1735584390000|2024-12-30 18:46:30|2175.42|2172.42|2175.33|2172.33|2175.48|2172.48|2175.33|2172.33|0
1735575530000|2024-12-30 16:18:50|2152.76|2149.76|2153.86|2150.86|2153.86|2150.86|2152.76|2149.76|0
1735584400000|2024-12-30 18:46:40|2175.26|2172.26|2175.24|2172.24|2175.26|2172.26|2175.14|2172.14|0
1735575540000|2024-12-30 16:19:00|2154.51|2151.51|2154.46|2151.46|2154.51|2151.51|2154.36|2151.36|0
1735584410000|2024-12-30 18:46:50|2175.25|2172.25|2175.22|2172.22|2175.27|2172.27|2175.22|2172.22|0
1735575550000|2024-12-30 16:19:10|2154.25|2151.25|2154.1|2151.1|2154.25|2151.25|2154.08|2151.08|0
1735584420000|2024-12-30 18:47:00|2175.2|2172.2|2175.38|2172.38|2175.38|2172.38|2175.17|2172.17|0
1735575560000|2024-12-30 16:19:20|2154.28|2151.28|2154.4|2151.4|2154.41|2151.41|2154.24|2151.24|0
1735584430000|2024-12-30 18:47:10|2175.41|2172.41|2175.5|2172.5|2175.53|2172.53|2175.39|2172.39|0
1735575570000|2024-12-30 16:19:30|2154.47|2151.47|2154.37|2151.37|2154.52|2151.52|2154.37|2151.37|0
1735584440000|2024-12-30 18:47:20|2175.48|2172.48|2175.63|2172.63|2175.63|2172.63|2175.42|2172.42|0
1735575580000|2024-12-30 16:19:40|2154.35|2151.35|2154.45|2151.45|2154.45|2151.45|2154.35|2151.35|0
1735584450000|2024-12-30 18:47:30|2175.62|2172.62|2175.68|2172.68|2175.73|2172.73|2175.62|2172.62|0
1735575590000|2024-12-30 16:19:50|2154.41|2151.41|2154.73|2151.73|2154.73|2151.73|2154.41|2151.41|0
1735584460000|2024-12-30 18:47:40|2175.65|2172.65|2175.68|2172.68|2175.68|2172.68|2175.63|2172.63|0
1735575600000|2024-12-30 16:20:00|2154.74|2151.74|2154.59|2151.59|2154.74|2151.74|2154.59|2151.59|0
1735584470000|2024-12-30 18:47:50|2175.71|2172.71|2175.69|2172.69|2175.76|2172.76|2175.69|2172.69|0
1735575610000|2024-12-30 16:20:10|2154.64|2151.64|2154.51|2151.51|2154.64|2151.64|2154.41|2151.41|0
1735584480000|2024-12-30 18:48:00|2175.71|2172.71|2175.64|2172.64|2175.77|2172.77|2175.64|2172.64|0
1735575620000|2024-12-30 16:20:20|2154.79|2151.79|2154.57|2151.57|2154.83|2151.83|2154.57|2151.57|0
1735584490000|2024-12-30 18:48:10|2175.63|2172.63|2174.92|2171.92|2175.63|2172.63|2174.92|2171.92|0
1735575630000|2024-12-30 16:20:30|2154.58|2151.58|2154.62|2151.62|2154.67|2151.67|2154.58|2151.58|0
1735584500000|2024-12-30 18:48:20|2174.94|2171.94|2174.71|2171.71|2174.94|2171.94|2174.65|2171.65|0
1735575640000|2024-12-30 16:20:40|2154.63|2151.63|2154.52|2151.52|2154.73|2151.73|2154.52|2151.52|0
1735584510000|2024-12-30 18:48:30|2174.84|2171.84|2175|2172|2175|2172|2174.84|2171.84|0
1735575650000|2024-12-30 16:20:50|2154.53|2151.53|2154.78|2151.78|2154.8|2151.8|2154.53|2151.53|0
1735584520000|2024-12-30 18:48:40|2175.04|2172.04|2175.22|2172.22|2175.29|2172.29|2175.04|2172.04|0
1735575660000|2024-12-30 16:21:00|2154.92|2151.92|2155.79|2152.79|2155.79|2152.79|2154.92|2151.92|0
1735584530000|2024-12-30 18:48:50|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|0
1735575670000|2024-12-30 16:21:10|2155.84|2152.84|2155.93|2152.93|2155.93|2152.93|2155.77|2152.77|0
1735584550000|2024-12-30 18:49:10|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|0
1735575680000|2024-12-30 16:21:20|2156|2153|2155.59|2152.59|2156|2153|2155.59|2152.59|0
1735584560000|2024-12-30 18:49:20|2175.15|2172.15|2175.2|2172.2|2175.21|2172.21|2175.15|2172.15|0
1735575690000|2024-12-30 16:21:30|2155.62|2152.62|2155.69|2152.69|2155.7|2152.7|2155.62|2152.62|0
1735584570000|2024-12-30 18:49:30|2175.19|2172.19|2175.37|2172.37|2175.4|2172.4|2175.19|2172.19|0
1735575700000|2024-12-30 16:21:40|2155.81|2152.81|2155.01|2152.01|2155.81|2152.81|2155.01|2152.01|0
1735584580000|2024-12-30 18:49:40|2175.6|2172.6|2175.43|2172.43|2175.64|2172.64|2175.43|2172.43|0
1735575710000|2024-12-30 16:21:50|2155.13|2152.13|2154.9|2151.9|2155.13|2152.13|2154.9|2151.9|0
1735584590000|2024-12-30 18:49:50|2175.39|2172.39|2175.35|2172.35|2175.39|2172.39|2175.35|2172.35|0
1735575720000|2024-12-30 16:22:00|2154.89|2151.89|2154.44|2151.44|2154.89|2151.89|2154.44|2151.44|0
1735584600000|2024-12-30 18:50:00|2175.23|2172.23|2175.16|2172.16|2175.23|2172.23|2175.14|2172.14|0
1735575730000|2024-12-30 16:22:10|2154.47|2151.47|2154.57|2151.57|2154.69|2151.69|2154.46|2151.46|0
1735584610000|2024-12-30 18:50:10|2175.17|2172.17|2175.21|2172.21|2175.29|2172.29|2175.17|2172.17|0
1735575740000|2024-12-30 16:22:20|2153.98|2150.98|2153.6|2150.6|2153.98|2150.98|2153.58|2150.58|0
1735584620000|2024-12-30 18:50:20|2175.22|2172.22|2175.17|2172.17|2175.26|2172.26|2175.17|2172.17|0
1735575750000|2024-12-30 16:22:30|2153.65|2150.65|2153.91|2150.91|2153.93|2150.93|2153.65|2150.65|0
1735584630000|2024-12-30 18:50:30|2175.18|2172.18|2175.12|2172.12|2175.18|2172.18|2175.12|2172.12|0
1735575760000|2024-12-30 16:22:40|2153.83|2150.83|2153.65|2150.65|2153.83|2150.83|2153.65|2150.65|0
1735584640000|2024-12-30 18:50:40|2175.04|2172.04|2174.98|2171.98|2175.09|2172.09|2174.95|2171.95|0
1735575770000|2024-12-30 16:22:50|2153.54|2150.54|2152.81|2149.81|2153.6|2150.6|2152.76|2149.76|0
1735584650000|2024-12-30 18:50:50|2174.85|2171.85|2174.9|2171.9|2174.96|2171.96|2174.85|2171.85|0
1735575780000|2024-12-30 16:23:00|2152.89|2149.89|2152.71|2149.71|2152.89|2149.89|2152.71|2149.71|0
1735584660000|2024-12-30 18:51:00|2174.88|2171.88|2174.1|2171.1|2174.88|2171.88|2174.1|2171.1|0
1735575790000|2024-12-30 16:23:10|2152.79|2149.79|2152.15|2149.15|2152.86|2149.86|2152.12|2149.12|0
1735584670000|2024-12-30 18:51:10|2174.13|2171.13|2173.84|2170.84|2174.16|2171.16|2173.84|2170.84|0
1735575800000|2024-12-30 16:23:20|2152.22|2149.22|2152.15|2149.15|2152.22|2149.22|2152.15|2149.15|0
1735584680000|2024-12-30 18:51:20|2173.85|2170.85|2173.55|2170.55|2173.85|2170.85|2173.55|2170.55|0
1735575810000|2024-12-30 16:23:30|2152.12|2149.12|2152.18|2149.18|2152.3|2149.3|2152.12|2149.12|0
1735584690000|2024-12-30 18:51:30|2173.47|2170.47|2173.07|2170.07|2173.47|2170.47|2173.07|2170.07|0
1735575820000|2024-12-30 16:23:40|2152.17|2149.17|2152.21|2149.21|2152.21|2149.21|2152.15|2149.15|0
1735584700000|2024-12-30 18:51:40|2173.4|2170.4|2173.35|2170.35|2173.46|2170.46|2173.35|2170.35|0
1735575830000|2024-12-30 16:23:50|2152.29|2149.29|2152.55|2149.55|2152.55|2149.55|2152.29|2149.29|0
1735584710000|2024-12-30 18:51:50|2173.29|2170.29|2173.37|2170.37|2173.37|2170.37|2173.29|2170.29|0
1735575840000|2024-12-30 16:24:00|2152.47|2149.47|2152.17|2149.17|2152.47|2149.47|2152.17|2149.17|0
1735584720000|2024-12-30 18:52:00|2173.35|2170.35|2173.14|2170.14|2173.4|2170.4|2173.14|2170.14|0
1735575850000|2024-12-30 16:24:10|2152.19|2149.19|2152.1|2149.1|2152.2|2149.2|2152.1|2149.1|0
1735584730000|2024-12-30 18:52:10|2173.16|2170.16|2173.56|2170.56|2173.56|2170.56|2173.16|2170.16|0
1735575860000|2024-12-30 16:24:20|2152.15|2149.15|2151.86|2148.86|2152.15|2149.15|2151.79|2148.79|0
1735584740000|2024-12-30 18:52:20|2173.57|2170.57|2174.05|2171.05|2174.05|2171.05|2173.56|2170.56|0
1735575870000|2024-12-30 16:24:30|2151.89|2148.89|2151.95|2148.95|2152|2149|2151.89|2148.89|0
1735584750000|2024-12-30 18:52:30|2174.06|2171.06|2174.29|2171.29|2174.3|2171.3|2173.96|2170.96|0
1735575880000|2024-12-30 16:24:40|2151.94|2148.94|2152.07|2149.07|2152.09|2149.09|2151.94|2148.94|0
1735584760000|2024-12-30 18:52:40|2174.34|2171.34|2174.66|2171.66|2174.66|2171.66|2174.34|2171.34|0
1735575890000|2024-12-30 16:24:50|2152.09|2149.09|2151.85|2148.85|2152.09|2149.09|2151.85|2148.85|0
1735584770000|2024-12-30 18:52:50|2174.65|2171.65|2174.72|2171.72|2174.84|2171.84|2174.65|2171.65|0
1735575900000|2024-12-30 16:25:00|2151.88|2148.88|2151.68|2148.68|2151.88|2148.88|2151.68|2148.68|0
1735584780000|2024-12-30 18:53:00|2174.7|2171.7|2174.8|2171.8|2174.8|2171.8|2174.7|2171.7|0
1735575910000|2024-12-30 16:25:10|2151.64|2148.64|2151.63|2148.63|2151.65|2148.65|2151.63|2148.63|0
1735584790000|2024-12-30 18:53:10|2174.81|2171.81|2174.52|2171.52|2174.81|2171.81|2174.52|2171.52|0
1735575920000|2024-12-30 16:25:20|2151.57|2148.57|2151.3|2148.3|2151.57|2148.57|2151.26|2148.26|0
1735584800000|2024-12-30 18:53:20|2174.45|2171.45|2174.23|2171.23|2174.45|2171.45|2174.23|2171.23|0
1735575930000|2024-12-30 16:25:30|2151.29|2148.29|2151.25|2148.25|2151.29|2148.29|2151.25|2148.25|0
1735584810000|2024-12-30 18:53:30|2174.15|2171.15|2174.3|2171.3|2174.3|2171.3|2174.15|2171.15|0
1735575940000|2024-12-30 16:25:40|2151.37|2148.37|2151.32|2148.32|2151.4|2148.4|2151.32|2148.32|0
1735584820000|2024-12-30 18:53:40|2174.28|2171.28|2174.29|2171.29|2174.33|2171.33|2174.28|2171.28|0
1735575950000|2024-12-30 16:25:50|2151.21|2148.21|2151.21|2148.21|2151.29|2148.29|2151.2|2148.2|0
1735584830000|2024-12-30 18:53:50|2174.21|2171.21|2173.47|2170.47|2174.21|2171.21|2173.47|2170.47|0
1735575960000|2024-12-30 16:26:00|2151.34|2148.34|2151.62|2148.62|2151.62|2148.62|2151.34|2148.34|0
1735584840000|2024-12-30 18:54:00|2173.4|2170.4|2172.96|2169.96|2173.4|2170.4|2172.96|2169.96|0
1735575970000|2024-12-30 16:26:10|2151.73|2148.73|2151.87|2148.87|2151.87|2148.87|2151.59|2148.59|0
1735584850000|2024-12-30 18:54:10|2172.85|2169.85|2173.37|2170.37|2173.37|2170.37|2172.85|2169.85|0
1735575980000|2024-12-30 16:26:20|2152|2149|2152.1|2149.1|2152.1|2149.1|2151.92|2148.92|0
1735584860000|2024-12-30 18:54:20|2173.38|2170.38|2173.44|2170.44|2173.44|2170.44|2173.38|2170.38|0
1735575990000|2024-12-30 16:26:30|2152.15|2149.15|2152.24|2149.24|2152.25|2149.25|2152|2149|0
1735584870000|2024-12-30 18:54:30|2173.37|2170.37|2173.26|2170.26|2173.37|2170.37|2173.18|2170.18|0
1735576000000|2024-12-30 16:26:40|2152.16|2149.16|2152.15|2149.15|2152.16|2149.16|2152.14|2149.14|0
1735584880000|2024-12-30 18:54:40|2173.27|2170.27|2173.25|2170.25|2173.33|2170.33|2173.22|2170.22|0
1735576010000|2024-12-30 16:26:50|2152.11|2149.11|2152.42|2149.42|2152.42|2149.42|2152.11|2149.11|0
1735584890000|2024-12-30 18:54:50|2173.24|2170.24|2173.4|2170.4|2173.42|2170.42|2173.24|2170.24|0
1735576020000|2024-12-30 16:27:00|2152.32|2149.32|2152.4|2149.4|2152.4|2149.4|2152.23|2149.23|0
1735584900000|2024-12-30 18:55:00|2173.49|2170.49|2173.48|2170.48|2173.51|2170.51|2173.48|2170.48|0
1735576030000|2024-12-30 16:27:10|2152.59|2149.59|2152.5|2149.5|2152.61|2149.61|2152.49|2149.49|0
1735584910000|2024-12-30 18:55:10|2173.5|2170.5|2173.42|2170.42|2173.5|2170.5|2173.42|2170.42|0
1735576040000|2024-12-30 16:27:20|2152.35|2149.35|2152.27|2149.27|2152.35|2149.35|2151.78|2148.78|0
1735584920000|2024-12-30 18:55:20|2173.38|2170.38|2173.53|2170.53|2173.53|2170.53|2173.36|2170.36|0
1735576050000|2024-12-30 16:27:30|2152.4|2149.4|2153.05|2150.05|2153.05|2150.05|2152.4|2149.4|0
1735584930000|2024-12-30 18:55:30|2173.54|2170.54|2173.33|2170.33|2173.54|2170.54|2173.33|2170.33|0
1735576060000|2024-12-30 16:27:40|2153.11|2150.11|2153.28|2150.28|2153.28|2150.28|2153.11|2150.11|0
1735584940000|2024-12-30 18:55:40|2173.32|2170.32|2173.5|2170.5|2173.51|2170.51|2173.31|2170.31|0
1735576070000|2024-12-30 16:27:50|2153.39|2150.39|2153.43|2150.43|2153.44|2150.44|2153.33|2150.33|0
1735584950000|2024-12-30 18:55:50|2173.43|2170.43|2173.29|2170.29|2173.52|2170.52|2173.29|2170.29|0
1735576080000|2024-12-30 16:28:00|2153.42|2150.42|2153.49|2150.49|2153.63|2150.63|2153.37|2150.37|0
1735584960000|2024-12-30 18:56:00|2173.3|2170.3|2173.83|2170.83|2173.83|2170.83|2173.3|2170.3|0
1735576090000|2024-12-30 16:28:10|2153.56|2150.56|2152.92|2149.92|2153.56|2150.56|2152.92|2149.92|0
1735584970000|2024-12-30 18:56:10|2173.86|2170.86|2173.95|2170.95|2173.95|2170.95|2173.86|2170.86|0
1735576100000|2024-12-30 16:28:20|2153.13|2150.13|2153|2150|2153.15|2150.15|2153|2150|0
1735584980000|2024-12-30 18:56:20|2173.91|2170.91|2174.09|2171.09|2174.11|2171.11|2173.85|2170.85|0
1735576110000|2024-12-30 16:28:30|2152.97|2149.97|2152.91|2149.91|2152.97|2149.97|2152.91|2149.91|0
1735584990000|2024-12-30 18:56:30|2174.08|2171.08|2173.97|2170.97|2174.08|2171.08|2173.93|2170.93|0
1735576120000|2024-12-30 16:28:40|2152.85|2149.85|2151.78|2148.78|2152.85|2149.85|2151.68|2148.68|0
1735585000000|2024-12-30 18:56:40|2173.93|2170.93|2174.03|2171.03|2174.03|2171.03|2173.93|2170.93|0
1735576130000|2024-12-30 16:28:50|2151.69|2148.69|2151.78|2148.78|2151.78|2148.78|2151.69|2148.69|0
1735585010000|2024-12-30 18:56:50|2174.13|2171.13|2174.1|2171.1|2174.13|2171.13|2174.07|2171.07|0
1735576140000|2024-12-30 16:29:00|2151.77|2148.77|2151.79|2148.79|2151.95|2148.95|2151.77|2148.77|0
1735585020000|2024-12-30 18:57:00|2174.09|2171.09|2173.84|2170.84|2174.12|2171.12|2173.84|2170.84|0
1735576150000|2024-12-30 16:29:10|2151.9|2148.9|2151.96|2148.96|2152.06|2149.06|2151.9|2148.9|0
1735585030000|2024-12-30 18:57:10|2173.85|2170.85|2173.62|2170.62|2173.85|2170.85|2173.58|2170.58|0
1735576160000|2024-12-30 16:29:20|2151.9|2148.9|2151.97|2148.97|2151.97|2148.97|2151.9|2148.9|0
1735585040000|2024-12-30 18:57:20|2173.59|2170.59|2173.66|2170.66|2173.66|2170.66|2173.59|2170.59|0
1735576170000|2024-12-30 16:29:30|2152.33|2149.33|2152.29|2149.29|2152.33|2149.33|2152.29|2149.29|0
1735585050000|2024-12-30 18:57:30|2173.69|2170.69|2173.84|2170.84|2173.84|2170.84|2173.69|2170.69|0
1735576180000|2024-12-30 16:29:40|2152.28|2149.28|2152.46|2149.46|2152.46|2149.46|2152.28|2149.28|0
1735585060000|2024-12-30 18:57:40|2173.75|2170.75|2173.73|2170.73|2173.75|2170.75|2173.71|2170.71|0
1735576190000|2024-12-30 16:29:50|2152.54|2149.54|2152.92|2149.92|2152.92|2149.92|2152.52|2149.52|0
1735585070000|2024-12-30 18:57:50|2173.81|2170.81|2173.85|2170.85|2173.85|2170.85|2173.81|2170.81|0
1735585080000|2024-12-30 18:58:00|2173.86|2170.86|2173.88|2170.88|2173.89|2170.89|2173.85|2170.85|0
1735576200000|2024-12-30 16:30:00|2153.24|2150.24|2153.34|2150.34|2153.34|2150.34|2153.24|2150.24|0
1735585090000|2024-12-30 18:58:10|2173.94|2170.94|2174.01|2171.01|2174.01|2171.01|2173.94|2170.94|0
1735576210000|2024-12-30 16:30:10|2153.37|2150.37|2153.79|2150.79|2154.01|2151.01|2153.37|2150.37|0
1735585100000|2024-12-30 18:58:20|2173.95|2170.95|2173.59|2170.59|2174.06|2171.06|2173.59|2170.59|0
1735576220000|2024-12-30 16:30:20|2153.93|2150.93|2153.83|2150.83|2153.93|2150.93|2153.77|2150.77|0
1735585110000|2024-12-30 18:58:30|2173.62|2170.62|2173.51|2170.51|2173.67|2170.67|2173.51|2170.51|0
1735576230000|2024-12-30 16:30:30|2153.77|2150.77|2153.82|2150.82|2153.82|2150.82|2153.74|2150.74|0
1735585120000|2024-12-30 18:58:40|2173.45|2170.45|2173.8|2170.8|2173.87|2170.87|2173.45|2170.45|0
1735576240000|2024-12-30 16:30:40|2153.72|2150.72|2154.58|2151.58|2154.6|2151.6|2153.72|2150.72|0
1735585130000|2024-12-30 18:58:50|2173.76|2170.76|2173.67|2170.67|2173.77|2170.77|2173.67|2170.67|0
1735576250000|2024-12-30 16:30:50|2154.55|2151.55|2154.16|2151.16|2154.55|2151.55|2154.16|2151.16|0
1735585140000|2024-12-30 18:59:00|2173.66|2170.66|2173.02|2170.02|2173.66|2170.66|2173.02|2170.02|0
1735576260000|2024-12-30 16:31:00|2154.01|2151.01|2154.09|2151.09|2154.11|2151.11|2154.01|2151.01|0
1735585150000|2024-12-30 18:59:10|2172.83|2169.83|2172.81|2169.81|2172.85|2169.85|2172.8|2169.8|0
1735576270000|2024-12-30 16:31:10|2154.1|2151.1|2153.93|2150.93|2154.1|2151.1|2153.92|2150.92|0
1735585160000|2024-12-30 18:59:20|2172.82|2169.82|2172.89|2169.89|2172.89|2169.89|2172.8|2169.8|0
1735576280000|2024-12-30 16:31:20|2153.96|2150.96|2154.36|2151.36|2154.36|2151.36|2153.96|2150.96|0
1735585170000|2024-12-30 18:59:30|2172.94|2169.94|2173.08|2170.08|2173.08|2170.08|2172.94|2169.94|0
1735576290000|2024-12-30 16:31:30|2154.39|2151.39|2154.73|2151.73|2154.73|2151.73|2154.34|2151.34|0
1735585180000|2024-12-30 18:59:40|2173.11|2170.11|2173.1|2170.1|2173.11|2170.11|2173.1|2170.1|0
1735576300000|2024-12-30 16:31:40|2154.67|2151.67|2154.31|2151.31|2154.77|2151.77|2154.31|2151.31|0
1735585190000|2024-12-30 18:59:50|2173.11|2170.11|2173.84|2170.84|2173.84|2170.84|2173.11|2170.11|0
1735576310000|2024-12-30 16:31:50|2154.33|2151.33|2154.28|2151.28|2154.33|2151.33|2154.28|2151.28|0
1735585200000|2024-12-30 19:00:00|2173.92|2170.92|2173.86|2170.86|2173.92|2170.92|2173.84|2170.84|0
1735576320000|2024-12-30 16:32:00|2154.24|2151.24|2154.07|2151.07|2154.24|2151.24|2154.07|2151.07|0
1735585210000|2024-12-30 19:00:10|2173.87|2170.87|2173.85|2170.85|2173.87|2170.87|2173.76|2170.76|0
1735576330000|2024-12-30 16:32:10|2153.92|2150.92|2153.93|2150.93|2154.03|2151.03|2153.91|2150.91|0
1735585220000|2024-12-30 19:00:20|2173.87|2170.87|2174.06|2171.06|2174.08|2171.08|2173.82|2170.82|0
1735576340000|2024-12-30 16:32:20|2153.96|2150.96|2154.02|2151.02|2154.02|2151.02|2153.9|2150.9|0
1735585230000|2024-12-30 19:00:30|2174.05|2171.05|2173.95|2170.95|2174.05|2171.05|2173.94|2170.94|0
1735576350000|2024-12-30 16:32:30|2154.05|2151.05|2154.56|2151.56|2154.56|2151.56|2154.05|2151.05|0
1735585240000|2024-12-30 19:00:40|2173.85|2170.85|2173.93|2170.93|2173.95|2170.95|2173.85|2170.85|0
1735576360000|2024-12-30 16:32:40|2154.55|2151.55|2154.71|2151.71|2154.71|2151.71|2154.55|2151.55|0
1735585250000|2024-12-30 19:00:50|2173.92|2170.92|2173.92|2170.92|2173.94|2170.94|2173.91|2170.91|0
1735576370000|2024-12-30 16:32:50|2154.52|2151.52|2154.14|2151.14|2154.52|2151.52|2154.13|2151.13|0
1735585260000|2024-12-30 19:01:00|2173.97|2170.97|2173.84|2170.84|2173.97|2170.97|2173.84|2170.84|0
1735576380000|2024-12-30 16:33:00|2154.17|2151.17|2154.17|2151.17|2154.18|2151.18|2153.99|2150.99|0
1735585270000|2024-12-30 19:01:10|2173.82|2170.82|2173.79|2170.79|2173.86|2170.86|2173.79|2170.79|0
1735576390000|2024-12-30 16:33:10|2154.23|2151.23|2154.21|2151.21|2154.29|2151.29|2154.21|2151.21|0
1735585280000|2024-12-30 19:01:20|2173.82|2170.82|2173.62|2170.62|2173.83|2170.83|2173.62|2170.62|0
1735576410000|2024-12-30 16:33:30|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|2154.14|2151.14|0
1735585290000|2024-12-30 19:01:30|2173.64|2170.64|2173.72|2170.72|2173.73|2170.73|2173.64|2170.64|0
1735576420000|2024-12-30 16:33:40|2154.11|2151.11|2154.9|2151.9|2154.9|2151.9|2154.11|2151.11|0
1735585300000|2024-12-30 19:01:40|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|0
1735576430000|2024-12-30 16:33:50|2154.97|2151.97|2155.11|2152.11|2155.11|2152.11|2154.84|2151.84|0
1735585310000|2024-12-30 19:01:50|2173.93|2170.93|2173.9|2170.9|2174.05|2171.05|2173.88|2170.88|0
1735576440000|2024-12-30 16:34:00|2155.29|2152.29|2155.27|2152.27|2155.29|2152.29|2155.09|2152.09|0
1735585320000|2024-12-30 19:02:00|2173.92|2170.92|2173.61|2170.61|2173.92|2170.92|2173.58|2170.58|0
1735576450000|2024-12-30 16:34:10|2155.42|2152.42|2155.4|2152.4|2155.48|2152.48|2155.39|2152.39|0
1735585330000|2024-12-30 19:02:10|2173.64|2170.64|2173.95|2170.95|2173.95|2170.95|2173.64|2170.64|0
1735576460000|2024-12-30 16:34:20|2155.47|2152.47|2155.71|2152.71|2155.72|2152.72|2155.47|2152.47|0
1735585340000|2024-12-30 19:02:20|2173.93|2170.93|2174.05|2171.05|2174.05|2171.05|2173.88|2170.88|0
1735576470000|2024-12-30 16:34:30|2155.91|2152.91|2156.16|2153.16|2156.16|2153.16|2155.91|2152.91|0
1735585350000|2024-12-30 19:02:30|2174.08|2171.08|2174.51|2171.51|2174.64|2171.64|2174.08|2171.08|0
1735576480000|2024-12-30 16:34:40|2156.22|2153.22|2156.82|2153.82|2156.82|2153.82|2156.22|2153.22|0
1735585360000|2024-12-30 19:02:40|2174.54|2171.54|2174.52|2171.52|2174.54|2171.54|2174.51|2171.51|0
1735576490000|2024-12-30 16:34:50|2157.05|2154.05|2157.17|2154.17|2157.27|2154.27|2157.05|2154.05|0
1735585370000|2024-12-30 19:02:50|2174.53|2171.53|2174.02|2171.02|2174.54|2171.54|2174.02|2171.02|0
1735576500000|2024-12-30 16:35:00|2157.1|2154.1|2156.78|2153.78|2157.1|2154.1|2156.78|2153.78|0
1735585380000|2024-12-30 19:03:00|2173.88|2170.88|2173.79|2170.79|2173.88|2170.88|2173.79|2170.79|0
1735576510000|2024-12-30 16:35:10|2156.79|2153.79|2156.24|2153.24|2156.79|2153.79|2156.22|2153.22|0
1735585390000|2024-12-30 19:03:10|2173.8|2170.8|2173.8|2170.8|2173.85|2170.85|2173.74|2170.74|0
1735576520000|2024-12-30 16:35:20|2156.25|2153.25|2156.21|2153.21|2156.33|2153.33|2156.21|2153.21|0
1735585400000|2024-12-30 19:03:20|2173.87|2170.87|2173.99|2170.99|2173.99|2170.99|2173.83|2170.83|0
1735576530000|2024-12-30 16:35:30|2156.13|2153.13|2156.48|2153.48|2156.48|2153.48|2156.13|2153.13|0
1735585410000|2024-12-30 19:03:30|2173.98|2170.98|2173.2|2170.2|2173.98|2170.98|2173.2|2170.2|0
1735576540000|2024-12-30 16:35:40|2156.43|2153.43|2156.43|2153.43|2156.59|2153.59|2156.4|2153.4|0
1735585420000|2024-12-30 19:03:40|2173.18|2170.18|2172.98|2169.98|2173.18|2170.18|2172.98|2169.98|0
1735576550000|2024-12-30 16:35:50|2156.48|2153.48|2156.48|2153.48|2156.59|2153.59|2156.48|2153.48|0
1735585430000|2024-12-30 19:03:50|2173.04|2170.04|2173.31|2170.31|2173.31|2170.31|2173.04|2170.04|0
1735576560000|2024-12-30 16:36:00|2156.44|2153.44|2156.29|2153.29|2156.45|2153.45|2156.29|2153.29|0
1735585440000|2024-12-30 19:04:00|2173.29|2170.29|2173.16|2170.16|2173.29|2170.29|2173.16|2170.16|0
1735576570000|2024-12-30 16:36:10|2156.05|2153.05|2156.76|2153.76|2156.76|2153.76|2156.05|2153.05|0
1735585450000|2024-12-30 19:04:10|2173.17|2170.17|2173.04|2170.04|2173.2|2170.2|2173.04|2170.04|0
1735576580000|2024-12-30 16:36:20|2156.75|2153.75|2156.69|2153.69|2156.8|2153.8|2156.68|2153.68|0
1735585460000|2024-12-30 19:04:20|2173.05|2170.05|2172.64|2169.64|2173.05|2170.05|2172.64|2169.64|0
1735576590000|2024-12-30 16:36:30|2156.72|2153.72|2156.79|2153.79|2156.79|2153.79|2156.72|2153.72|0
1735585470000|2024-12-30 19:04:30|2172.59|2169.59|2172.61|2169.61|2172.64|2169.64|2172.58|2169.58|0
1735576600000|2024-12-30 16:36:40|2156.86|2153.86|2156.94|2153.94|2156.94|2153.94|2156.86|2153.86|0
1735585480000|2024-12-30 19:04:40|2172.53|2169.53|2172.42|2169.42|2172.64|2169.64|2172.42|2169.42|0
1735576610000|2024-12-30 16:36:50|2156.95|2153.95|2157.52|2154.52|2157.52|2154.52|2156.92|2153.92|0
1735585490000|2024-12-30 19:04:50|2172.4|2169.4|2172.07|2169.07|2172.4|2169.4|2172.07|2169.07|0
1735576620000|2024-12-30 16:37:00|2157.61|2154.61|2157.79|2154.79|2157.84|2154.84|2157.61|2154.61|0
1735585500000|2024-12-30 19:05:00|2172.02|2169.02|2172.26|2169.26|2172.26|2169.26|2172.01|2169.01|0
1735576630000|2024-12-30 16:37:10|2157.73|2154.73|2157.62|2154.62|2157.74|2154.74|2157.49|2154.49|0
1735585510000|2024-12-30 19:05:10|2172.22|2169.22|2172.3|2169.3|2172.3|2169.3|2172.19|2169.19|0
1735576640000|2024-12-30 16:37:20|2157.63|2154.63|2157.73|2154.73|2157.73|2154.73|2157.58|2154.58|0
1735585520000|2024-12-30 19:05:20|2172.67|2169.67|2172.86|2169.86|2172.86|2169.86|2172.65|2169.65|0
1735576650000|2024-12-30 16:37:30|2157.82|2154.82|2157.8|2154.8|2157.85|2154.85|2157.8|2154.8|0
1735585530000|2024-12-30 19:05:30|2172.88|2169.88|2173.17|2170.17|2173.2|2170.2|2172.88|2169.88|0
1735576660000|2024-12-30 16:37:40|2157.98|2154.98|2158.1|2155.1|2158.1|2155.1|2157.98|2154.98|0
1735585540000|2024-12-30 19:05:40|2173.1|2170.1|2173.01|2170.01|2173.1|2170.1|2173.01|2170.01|0
1735576670000|2024-12-30 16:37:50|2158.18|2155.18|2158.19|2155.19|2158.25|2155.25|2158.17|2155.17|0
1735585550000|2024-12-30 19:05:50|2172.85|2169.85|2172.48|2169.48|2172.95|2169.95|2172.48|2169.48|0
1735576680000|2024-12-30 16:38:00|2158.15|2155.15|2157.5|2154.5|2158.17|2155.17|2157.5|2154.5|0
1735585560000|2024-12-30 19:06:00|2172.4|2169.4|2171.42|2168.42|2172.4|2169.4|2171.4|2168.4|0
1735576690000|2024-12-30 16:38:10|2157.52|2154.52|2157.46|2154.46|2157.55|2154.55|2157.43|2154.43|0
1735585570000|2024-12-30 19:06:10|2171.41|2168.41|2171.17|2168.17|2171.43|2168.43|2171.17|2168.17|0
1735576700000|2024-12-30 16:38:20|2157.69|2154.69|2157.72|2154.72|2157.73|2154.73|2157.65|2154.65|0
1735585580000|2024-12-30 19:06:20|2171.13|2168.13|2170.32|2167.32|2171.13|2168.13|2170.32|2167.32|0
1735576710000|2024-12-30 16:38:30|2157.71|2154.71|2157.81|2154.81|2157.81|2154.81|2157.7|2154.7|0
1735585590000|2024-12-30 19:06:30|2170.35|2167.35|2170.48|2167.48|2170.48|2167.48|2170.35|2167.35|0
1735576720000|2024-12-30 16:38:40|2157.85|2154.85|2157.89|2154.89|2157.91|2154.91|2157.85|2154.85|0
1735585600000|2024-12-30 19:06:40|2170.46|2167.46|2170.53|2167.53|2170.56|2167.56|2170.46|2167.46|0
1735576730000|2024-12-30 16:38:50|2157.91|2154.91|2158|2155|2158|2155|2157.91|2154.91|0
1735585610000|2024-12-30 19:06:50|2170.36|2167.36|2170.32|2167.32|2170.36|2167.36|2170.25|2167.25|0
1735576740000|2024-12-30 16:39:00|2157.98|2154.98|2157.94|2154.94|2157.99|2154.99|2157.94|2154.94|0
1735585620000|2024-12-30 19:07:00|2170.29|2167.29|2170.54|2167.54|2170.54|2167.54|2170.29|2167.29|0
1735576750000|2024-12-30 16:39:10|2158.09|2155.09|2158.65|2155.65|2158.65|2155.65|2158.09|2155.09|0
1735585630000|2024-12-30 19:07:10|2170.52|2167.52|2170.07|2167.07|2170.52|2167.52|2170.06|2167.06|0
1735576760000|2024-12-30 16:39:20|2158.75|2155.75|2158.82|2155.82|2158.82|2155.82|2158.72|2155.72|0
1735585640000|2024-12-30 19:07:20|2170.05|2167.05|2169.99|2166.99|2170.05|2167.05|2169.99|2166.99|0
1735576770000|2024-12-30 16:39:30|2158.81|2155.81|2158.82|2155.82|2158.83|2155.83|2158.73|2155.73|0
1735585650000|2024-12-30 19:07:30|2170|2167|2170.02|2167.02|2170.02|2167.02|2169.99|2166.99|0
1735576780000|2024-12-30 16:39:40|2158.79|2155.79|2158.81|2155.81|2158.83|2155.83|2158.79|2155.79|0
1735585660000|2024-12-30 19:07:40|2170.03|2167.03|2169.86|2166.86|2170.03|2167.03|2169.86|2166.86|0
1735576790000|2024-12-30 16:39:50|2158.84|2155.84|2159.2|2156.2|2159.2|2156.2|2158.84|2155.84|0
1735585670000|2024-12-30 19:07:50|2169.8|2166.8|2169.44|2166.44|2169.8|2166.8|2169.44|2166.44|0
1735576800000|2024-12-30 16:40:00|2159.39|2156.39|2159.31|2156.31|2159.43|2156.43|2159.31|2156.31|0
1735585680000|2024-12-30 19:08:00|2169.41|2166.41|2169.5|2166.5|2169.5|2166.5|2169.4|2166.4|0
1735576810000|2024-12-30 16:40:10|2159.36|2156.36|2159.64|2156.64|2159.64|2156.64|2159.36|2156.36|0
1735585690000|2024-12-30 19:08:10|2169.48|2166.48|2168.63|2165.63|2169.48|2166.48|2168.62|2165.62|0
1735576820000|2024-12-30 16:40:20|2159.71|2156.71|2159.93|2156.93|2159.93|2156.93|2159.71|2156.71|0
1735585700000|2024-12-30 19:08:20|2168.66|2165.66|2168.59|2165.59|2168.66|2165.66|2168.48|2165.48|0
1735576830000|2024-12-30 16:40:30|2159.87|2156.87|2159.9|2156.9|2160.05|2157.05|2159.87|2156.87|0
1735585710000|2024-12-30 19:08:30|2168.69|2165.69|2169.15|2166.15|2169.2|2166.2|2168.69|2165.69|0
1735576840000|2024-12-30 16:40:40|2159.94|2156.94|2160|2157|2160.03|2157.03|2159.94|2156.94|0
1735585720000|2024-12-30 19:08:40|2169.12|2166.12|2169.48|2166.48|2169.48|2166.48|2169.11|2166.11|0
1735576850000|2024-12-30 16:40:50|2160.01|2157.01|2159.96|2156.96|2160.01|2157.01|2159.96|2156.96|0
1735585730000|2024-12-30 19:08:50|2169.51|2166.51|2169.45|2166.45|2169.56|2166.56|2169.43|2166.43|0
1735576860000|2024-12-30 16:41:00|2160.04|2157.04|2160|2157|2160.04|2157.04|2159.92|2156.92|0
1735585740000|2024-12-30 19:09:00|2169.51|2166.51|2169.84|2166.84|2169.84|2166.84|2169.51|2166.51|0
1735576870000|2024-12-30 16:41:10|2159.98|2156.98|2159.51|2156.51|2159.98|2156.98|2159.51|2156.51|0
1735585750000|2024-12-30 19:09:10|2169.92|2166.92|2170.34|2167.34|2170.49|2167.49|2169.92|2166.92|0
1735576880000|2024-12-30 16:41:20|2159.48|2156.48|2159.36|2156.36|2159.56|2156.56|2159.32|2156.32|0
1735585760000|2024-12-30 19:09:20|2170.36|2167.36|2170.34|2167.34|2170.36|2167.36|2170.28|2167.28|0
1735576890000|2024-12-30 16:41:30|2159.41|2156.41|2159.91|2156.91|2159.91|2156.91|2159.41|2156.41|0
1735585770000|2024-12-30 19:09:30|2170.58|2167.58|2170.57|2167.57|2170.58|2167.58|2170.53|2167.53|0
1735576900000|2024-12-30 16:41:40|2159.89|2156.89|2160.03|2157.03|2160.03|2157.03|2159.89|2156.89|0
1735585780000|2024-12-30 19:09:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1735576910000|2024-12-30 16:41:50|2160.06|2157.06|2160.39|2157.39|2160.43|2157.43|2160.06|2157.06|0
1735585790000|2024-12-30 19:09:50|2170.75|2167.75|2171.13|2168.13|2171.24|2168.24|2170.75|2167.75|0
1735576920000|2024-12-30 16:42:00|2160.41|2157.41|2159.95|2156.95|2160.41|2157.41|2159.95|2156.95|0
1735576930000|2024-12-30 16:42:10|2159.98|2156.98|2159.99|2156.99|2159.99|2156.99|2159.96|2156.96|0
1735585800000|2024-12-30 19:10:00|2171.15|2168.15|2171.74|2168.74|2171.74|2168.74|2171.15|2168.15|0
1735576940000|2024-12-30 16:42:20|2159.93|2156.93|2159.98|2156.98|2160.03|2157.03|2159.93|2156.93|0
1735585810000|2024-12-30 19:10:10|2171.71|2168.71|2170.93|2167.93|2171.74|2168.74|2170.93|2167.93|0
1735576950000|2024-12-30 16:42:30|2159.92|2156.92|2160.01|2157.01|2160.01|2157.01|2159.92|2156.92|0
1735585820000|2024-12-30 19:10:20|2170.58|2167.58|2170.57|2167.57|2170.61|2167.61|2170.57|2167.57|0
1735576960000|2024-12-30 16:42:40|2160.03|2157.03|2160.83|2157.83|2160.83|2157.83|2160.03|2157.03|0
1735585830000|2024-12-30 19:10:30|2170.62|2167.62|2170.75|2167.75|2170.79|2167.79|2170.62|2167.62|0
1735576970000|2024-12-30 16:42:50|2160.86|2157.86|2161.01|2158.01|2161.05|2158.05|2160.86|2157.86|0
1735585840000|2024-12-30 19:10:40|2170.62|2167.62|2170.62|2167.62|2170.7|2167.7|2170.6|2167.6|0
1735576980000|2024-12-30 16:43:00|2161.03|2158.03|2161.08|2158.08|2161.1|2158.1|2160.98|2157.98|0
1735585850000|2024-12-30 19:10:50|2170.63|2167.63|2170.55|2167.55|2170.63|2167.63|2170.55|2167.55|0
1735576990000|2024-12-30 16:43:10|2161.06|2158.06|2161.03|2158.03|2161.21|2158.21|2161.03|2158.03|0
1735585860000|2024-12-30 19:11:00|2170.58|2167.58|2170.68|2167.68|2170.68|2167.68|2170.58|2167.58|0
1735577000000|2024-12-30 16:43:20|2161.01|2158.01|2161.2|2158.2|2161.2|2158.2|2161.01|2158.01|0
1735585870000|2024-12-30 19:11:10|2170.67|2167.67|2170.77|2167.77|2170.79|2167.79|2170.67|2167.67|0
1735577010000|2024-12-30 16:43:30|2161.28|2158.28|2161.91|2158.91|2161.91|2158.91|2161.28|2158.28|0
1735585880000|2024-12-30 19:11:20|2170.68|2167.68|2170.64|2167.64|2170.71|2167.71|2170.64|2167.64|0
1735577020000|2024-12-30 16:43:40|2161.88|2158.88|2162.12|2159.12|2162.12|2159.12|2161.88|2158.88|0
1735585890000|2024-12-30 19:11:30|2170.63|2167.63|2170.41|2167.41|2170.63|2167.63|2170.33|2167.33|0
1735577030000|2024-12-30 16:43:50|2162.11|2159.11|2161.92|2158.92|2162.11|2159.11|2161.9|2158.9|0
1735585900000|2024-12-30 19:11:40|2170.42|2167.42|2170.22|2167.22|2170.42|2167.42|2170.13|2167.13|0
1735577040000|2024-12-30 16:44:00|2161.83|2158.83|2161.8|2158.8|2161.9|2158.9|2161.67|2158.67|0
1735585910000|2024-12-30 19:11:50|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|0
1735577050000|2024-12-30 16:44:10|2161.57|2158.57|2161.62|2158.62|2161.62|2158.62|2161.57|2158.57|0
1735585920000|2024-12-30 19:12:00|2169.55|2166.55|2169.33|2166.33|2169.55|2166.55|2169.3|2166.3|0
1735577060000|2024-12-30 16:44:20|2161.63|2158.63|2161.7|2158.7|2161.7|2158.7|2161.63|2158.63|0
1735585930000|2024-12-30 19:12:10|2169.36|2166.36|2169.22|2166.22|2169.36|2166.36|2169.18|2166.18|0
1735577070000|2024-12-30 16:44:30|2161.72|2158.72|2161.91|2158.91|2161.91|2158.91|2161.72|2158.72|0
1735585940000|2024-12-30 19:12:20|2169.18|2166.18|2168.93|2165.93|2169.18|2166.18|2168.93|2165.93|0
1735577080000|2024-12-30 16:44:40|2161.94|2158.94|2162.03|2159.03|2162.05|2159.05|2161.94|2158.94|0
1735585950000|2024-12-30 19:12:30|2168.9|2165.9|2168.89|2165.89|2168.93|2165.93|2168.89|2165.89|0
1735577090000|2024-12-30 16:44:50|2162.06|2159.06|2162.18|2159.18|2162.19|2159.19|2162.06|2159.06|0
1735585960000|2024-12-30 19:12:40|2168.9|2165.9|2167.98|2164.98|2168.9|2165.9|2167.89|2164.89|0
1735585970000|2024-12-30 19:12:50|2167.97|2164.97|2167.91|2164.91|2168.04|2165.04|2167.91|2164.91|0
1735577100000|2024-12-30 16:45:00|2162.2|2159.2|2162.26|2159.26|2162.26|2159.26|2162.1|2159.1|0
1735585980000|2024-12-30 19:13:00|2167.88|2164.88|2167.7|2164.7|2167.97|2164.97|2167.7|2164.7|0
1735577110000|2024-12-30 16:45:10|2162.24|2159.24|2162.46|2159.46|2162.48|2159.48|2162.24|2159.24|0
1735585990000|2024-12-30 19:13:10|2167.68|2164.68|2167.12|2164.12|2167.68|2164.68|2167.12|2164.12|0
1735577120000|2024-12-30 16:45:20|2162.42|2159.42|2162.01|2159.01|2162.42|2159.42|2162.01|2159.01|0
1735586000000|2024-12-30 19:13:20|2167.13|2164.13|2166.94|2163.94|2167.13|2164.13|2166.86|2163.86|0
1735577130000|2024-12-30 16:45:30|2162.12|2159.12|2161.22|2158.22|2162.12|2159.12|2161.14|2158.14|0
1735586010000|2024-12-30 19:13:30|2167|2164|2166.06|2163.06|2167|2164|2166.06|2163.06|0
1735577140000|2024-12-30 16:45:40|2161.27|2158.27|2161.2|2158.2|2161.28|2158.28|2160.98|2157.98|0
1735586020000|2024-12-30 19:13:40|2166.09|2163.09|2166.06|2163.06|2166.18|2163.18|2166.06|2163.06|0
1735577150000|2024-12-30 16:45:50|2161.18|2158.18|2161.35|2158.35|2161.35|2158.35|2161.18|2158.18|0
1735586030000|2024-12-30 19:13:50|2166.09|2163.09|2167|2164|2167|2164|2166.09|2163.09|0
1735577160000|2024-12-30 16:46:00|2161.33|2158.33|2161.7|2158.7|2161.7|2158.7|2161.29|2158.29|0
1735586040000|2024-12-30 19:14:00|2167.07|2164.07|2167.27|2164.27|2167.35|2164.35|2167.07|2164.07|0
1735577170000|2024-12-30 16:46:10|2161.68|2158.68|2161.66|2158.66|2161.69|2158.69|2161.66|2158.66|0
1735586050000|2024-12-30 19:14:10|2167.26|2164.26|2167.34|2164.34|2167.34|2164.34|2167.15|2164.15|0
1735577180000|2024-12-30 16:46:20|2161.47|2158.47|2161.58|2158.58|2161.58|2158.58|2161.46|2158.46|0
1735586060000|2024-12-30 19:14:20|2167.58|2164.58|2167.85|2164.85|2167.87|2164.87|2167.58|2164.58|0
1735577190000|2024-12-30 16:46:30|2161.54|2158.54|2160.96|2157.96|2161.54|2158.54|2160.86|2157.86|0
1735586070000|2024-12-30 19:14:30|2167.82|2164.82|2167.82|2164.82|2167.82|2164.82|2167.7|2164.7|0
1735577200000|2024-12-30 16:46:40|2160.93|2157.93|2160.39|2157.39|2160.93|2157.93|2160.27|2157.27|0
1735586080000|2024-12-30 19:14:40|2167.87|2164.87|2168.25|2165.25|2168.25|2165.25|2167.87|2164.87|0
1735577210000|2024-12-30 16:46:50|2160.35|2157.35|2160.45|2157.45|2160.46|2157.46|2160.32|2157.32|0
1735586090000|2024-12-30 19:14:50|2168.3|2165.3|2168.19|2165.19|2168.32|2165.32|2168.19|2165.19|0
1735577220000|2024-12-30 16:47:00|2160.64|2157.64|2160.89|2157.89|2160.89|2157.89|2160.64|2157.64|0
1735586100000|2024-12-30 19:15:00|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|0
1735577230000|2024-12-30 16:47:10|2160.84|2157.84|2161.02|2158.02|2161.02|2158.02|2160.84|2157.84|0
1735586110000|2024-12-30 19:15:10|2168.01|2165.01|2168.2|2165.2|2168.2|2165.2|2167.96|2164.96|0
1735577240000|2024-12-30 16:47:20|2160.99|2157.99|2160.91|2157.91|2160.99|2157.99|2160.86|2157.86|0
1735586120000|2024-12-30 19:15:20|2168.31|2165.31|2168.5|2165.5|2168.5|2165.5|2168.31|2165.31|0
1735577250000|2024-12-30 16:47:30|2161.01|2158.01|2160.93|2157.93|2161.01|2158.01|2160.81|2157.81|0
1735586130000|2024-12-30 19:15:30|2168.45|2165.45|2169.06|2166.06|2169.06|2166.06|2168.45|2165.45|0
1735577260000|2024-12-30 16:47:40|2160.89|2157.89|2160.76|2157.76|2160.89|2157.89|2160.54|2157.54|0
1735586140000|2024-12-30 19:15:40|2169.08|2166.08|2169.2|2166.2|2169.2|2166.2|2169.06|2166.06|0
1735577270000|2024-12-30 16:47:50|2160.73|2157.73|2160.81|2157.81|2160.81|2157.81|2160.73|2157.73|0
1735586150000|2024-12-30 19:15:50|2169.19|2166.19|2169.13|2166.13|2169.24|2166.24|2169.13|2166.13|0
1735577280000|2024-12-30 16:48:00|2160.73|2157.73|2160.7|2157.7|2160.75|2157.75|2160.67|2157.67|0
1735586160000|2024-12-30 19:16:00|2169.15|2166.15|2169.63|2166.63|2169.63|2166.63|2169.14|2166.14|0
1735577290000|2024-12-30 16:48:10|2160.68|2157.68|2159.9|2156.9|2160.68|2157.68|2159.9|2156.9|0
1735586170000|2024-12-30 19:16:10|2169.64|2166.64|2169.66|2166.66|2169.73|2166.73|2169.64|2166.64|0
1735577300000|2024-12-30 16:48:20|2159.53|2156.53|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735586180000|2024-12-30 19:16:20|2169.6|2166.6|2169.4|2166.4|2169.63|2166.63|2169.4|2166.4|0
1735577310000|2024-12-30 16:48:30|2159.21|2156.21|2159.15|2156.15|2159.22|2156.22|2159.1|2156.1|0
1735586190000|2024-12-30 19:16:30|2169.36|2166.36|2168.96|2165.96|2169.36|2166.36|2168.95|2165.95|0
1735577320000|2024-12-30 16:48:40|2159.08|2156.08|2159.12|2156.12|2159.17|2156.17|2159.08|2156.08|0
1735586200000|2024-12-30 19:16:40|2169.03|2166.03|2169.03|2166.03|2169.03|2166.03|2169|2166|0
1735577330000|2024-12-30 16:48:50|2159.15|2156.15|2159.01|2156.01|2159.15|2156.15|2158.99|2155.99|0
1735586210000|2024-12-30 19:16:50|2168.96|2165.96|2168.85|2165.85|2169.06|2166.06|2168.85|2165.85|0
1735577340000|2024-12-30 16:49:00|2159.1|2156.1|2158.96|2155.96|2159.22|2156.22|2158.96|2155.96|0
1735586220000|2024-12-30 19:17:00|2168.87|2165.87|2168.81|2165.81|2168.87|2165.87|2168.79|2165.79|0
1735577350000|2024-12-30 16:49:10|2159.04|2156.04|2158.63|2155.63|2159.04|2156.04|2158.58|2155.58|0
1735586230000|2024-12-30 19:17:10|2168.82|2165.82|2168.92|2165.92|2168.92|2165.92|2168.8|2165.8|0
1735577360000|2024-12-30 16:49:20|2158.66|2155.66|2158.98|2155.98|2158.98|2155.98|2158.66|2155.66|0
1735586240000|2024-12-30 19:17:20|2168.95|2165.95|2168.89|2165.89|2169.04|2166.04|2168.89|2165.89|0
1735577370000|2024-12-30 16:49:30|2158.99|2155.99|2158.76|2155.76|2158.99|2155.99|2158.73|2155.73|0
1735586250000|2024-12-30 19:17:30|2168.88|2165.88|2168.91|2165.91|2168.94|2165.94|2168.88|2165.88|0
1735577380000|2024-12-30 16:49:40|2158.78|2155.78|2158.62|2155.62|2158.88|2155.88|2158.59|2155.59|0
1735586260000|2024-12-30 19:17:40|2168.97|2165.97|2169.07|2166.07|2169.09|2166.09|2168.97|2165.97|0
1735577390000|2024-12-30 16:49:50|2158.63|2155.63|2158.29|2155.29|2158.65|2155.65|2158.29|2155.29|0
1735586270000|2024-12-30 19:17:50|2169.05|2166.05|2169.06|2166.06|2169.15|2166.15|2169.05|2166.05|0
1735577400000|2024-12-30 16:50:00|2158.25|2155.25|2158.6|2155.6|2158.6|2155.6|2158.25|2155.25|0
1735586280000|2024-12-30 19:18:00|2168.86|2165.86|2168.82|2165.82|2168.86|2165.86|2168.81|2165.81|0
1735577410000|2024-12-30 16:50:10|2158.54|2155.54|2158.43|2155.43|2158.68|2155.68|2158.25|2155.25|0
1735586290000|2024-12-30 19:18:10|2168.64|2165.64|2168.52|2165.52|2168.64|2165.64|2168.49|2165.49|0
1735577420000|2024-12-30 16:50:20|2158.57|2155.57|2158.52|2155.52|2158.63|2155.63|2158.52|2155.52|0
1735586300000|2024-12-30 19:18:20|2168.4|2165.4|2168.3|2165.3|2168.4|2165.4|2168.23|2165.23|0
1735577430000|2024-12-30 16:50:30|2158.5|2155.5|2159.66|2156.66|2159.66|2156.66|2158.5|2155.5|0
1735586310000|2024-12-30 19:18:30|2168.45|2165.45|2168.32|2165.32|2168.49|2165.49|2168.32|2165.32|0
1735577440000|2024-12-30 16:50:40|2159.69|2156.69|2160.28|2157.28|2160.28|2157.28|2159.69|2156.69|0
1735586320000|2024-12-30 19:18:40|2168.34|2165.34|2168.11|2165.11|2168.34|2165.34|2168.11|2165.11|0
1735577450000|2024-12-30 16:50:50|2160.53|2157.53|2160.8|2157.8|2160.82|2157.82|2160.53|2157.53|0
1735577460000|2024-12-30 16:51:00|2160.78|2157.78|2160.48|2157.48|2160.78|2157.78|2160.48|2157.48|0
1735586330000|2024-12-30 19:18:50|2168.14|2165.14|2168.13|2165.13|2168.14|2165.14|2168.13|2165.13|0
1735577470000|2024-12-30 16:51:10|2160.46|2157.46|2160.61|2157.61|2160.62|2157.62|2160.46|2157.46|0
1735586340000|2024-12-30 19:19:00|2168.11|2165.11|2167.98|2164.98|2168.11|2165.11|2167.98|2164.98|0
1735577480000|2024-12-30 16:51:20|2160.98|2157.98|2161.23|2158.23|2161.26|2158.26|2160.98|2157.98|0
1735586350000|2024-12-30 19:19:10|2168.01|2165.01|2168.12|2165.12|2168.12|2165.12|2167.99|2164.99|0
1735577490000|2024-12-30 16:51:30|2161.31|2158.31|2161.26|2158.26|2161.42|2158.42|2161.26|2158.26|0
1735586360000|2024-12-30 19:19:20|2168.09|2165.09|2167.47|2164.47|2168.1|2165.1|2167.47|2164.47|0
1735577500000|2024-12-30 16:51:40|2161.29|2158.29|2161.01|2158.01|2161.29|2158.29|2161.01|2158.01|0
1735586370000|2024-12-30 19:19:30|2167.4|2164.4|2167.39|2164.39|2167.4|2164.4|2167.36|2164.36|0
1735577510000|2024-12-30 16:51:50|2160.84|2157.84|2160.86|2157.86|2160.89|2157.89|2160.6|2157.6|0
1735586380000|2024-12-30 19:19:40|2167.29|2164.29|2166.91|2163.91|2167.29|2164.29|2166.91|2163.91|0
1735577520000|2024-12-30 16:52:00|2160.85|2157.85|2160.76|2157.76|2160.85|2157.85|2160.76|2157.76|0
1735586390000|2024-12-30 19:19:50|2166.98|2163.98|2167.05|2164.05|2167.05|2164.05|2166.98|2163.98|0
1735577530000|2024-12-30 16:52:10|2160.34|2157.34|2160.22|2157.22|2160.47|2157.47|2160.22|2157.22|0
1735586400000|2024-12-30 19:20:00|2166.96|2163.96|2166.96|2163.96|2167.03|2164.03|2166.96|2163.96|0
1735577540000|2024-12-30 16:52:20|2160.32|2157.32|2160.38|2157.38|2160.38|2157.38|2160.32|2157.32|0
1735586410000|2024-12-30 19:20:10|2166.99|2163.99|2166.99|2163.99|2167.06|2164.06|2166.96|2163.96|0
1735577550000|2024-12-30 16:52:30|2160.34|2157.34|2160.85|2157.85|2160.85|2157.85|2160.34|2157.34|0
1735586420000|2024-12-30 19:20:20|2167|2164|2167.07|2164.07|2167.07|2164.07|2166.95|2163.95|0
1735577560000|2024-12-30 16:52:40|2160.8|2157.8|2160.77|2157.77|2160.8|2157.8|2160.68|2157.68|0
1735586430000|2024-12-30 19:20:30|2167.04|2164.04|2166.75|2163.75|2167.06|2164.06|2166.75|2163.75|0
1735577570000|2024-12-30 16:52:50|2160.85|2157.85|2161.33|2158.33|2161.33|2158.33|2160.85|2157.85|0
1735586440000|2024-12-30 19:20:40|2166.64|2163.64|2166.82|2163.82|2166.82|2163.82|2166.61|2163.61|0
1735577580000|2024-12-30 16:53:00|2161.35|2158.35|2161.4|2158.4|2161.4|2158.4|2161.29|2158.29|0
1735586450000|2024-12-30 19:20:50|2166.81|2163.81|2166.36|2163.36|2166.81|2163.81|2166.36|2163.36|0
1735577590000|2024-12-30 16:53:10|2161.43|2158.43|2161.47|2158.47|2161.47|2158.47|2161.39|2158.39|0
1735586460000|2024-12-30 19:21:00|2166.4|2163.4|2166.51|2163.51|2166.51|2163.51|2166.33|2163.33|0
1735577600000|2024-12-30 16:53:20|2161.48|2158.48|2161.51|2158.51|2161.68|2158.68|2161.48|2158.48|0
1735586470000|2024-12-30 19:21:10|2166.53|2163.53|2167|2164|2167.03|2164.03|2166.53|2163.53|0
1735577610000|2024-12-30 16:53:30|2161.52|2158.52|2161.55|2158.55|2161.66|2158.66|2161.52|2158.52|0
1735586480000|2024-12-30 19:21:20|2166.99|2163.99|2167.26|2164.26|2167.26|2164.26|2166.99|2163.99|0
1735577620000|2024-12-30 16:53:40|2161.05|2158.05|2160.76|2157.76|2161.05|2158.05|2160.74|2157.74|0
1735586490000|2024-12-30 19:21:30|2167.23|2164.23|2166.84|2163.84|2167.23|2164.23|2166.84|2163.84|0
1735577630000|2024-12-30 16:53:50|2160.84|2157.84|2161.12|2158.12|2161.12|2158.12|2160.84|2157.84|0
1735586500000|2024-12-30 19:21:40|2166.81|2163.81|2165.76|2162.76|2166.81|2163.81|2165.73|2162.73|0
1735577640000|2024-12-30 16:54:00|2161.11|2158.11|2161.22|2158.22|2161.22|2158.22|2161.09|2158.09|0
1735586510000|2024-12-30 19:21:50|2165.73|2162.73|2165.41|2162.41|2165.73|2162.73|2165.38|2162.38|0
1735577650000|2024-12-30 16:54:10|2161.37|2158.37|2161.14|2158.14|2161.42|2158.42|2161.14|2158.14|0
1735586520000|2024-12-30 19:22:00|2165.5|2162.5|2165.49|2162.49|2165.52|2162.52|2165.47|2162.47|0
1735577660000|2024-12-30 16:54:20|2161.11|2158.11|2161.17|2158.17|2161.17|2158.17|2161.06|2158.06|0
1735586530000|2024-12-30 19:22:10|2165.59|2162.59|2165.59|2162.59|2165.59|2162.59|2165.54|2162.54|0
1735577670000|2024-12-30 16:54:30|2161.2|2158.2|2161.14|2158.14|2161.2|2158.2|2161.14|2158.14|0
1735586540000|2024-12-30 19:22:20|2165.55|2162.55|2165.01|2162.01|2165.55|2162.55|2165.01|2162.01|0
1735577680000|2024-12-30 16:54:40|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|2161.16|2158.16|0
1735586550000|2024-12-30 19:22:30|2165.03|2162.03|2165.08|2162.08|2165.09|2162.09|2165.03|2162.03|0
1735577690000|2024-12-30 16:54:50|2161.32|2158.32|2161.26|2158.26|2161.32|2158.32|2161.26|2158.26|0
1735586560000|2024-12-30 19:22:40|2165.16|2162.16|2164.94|2161.94|2165.16|2162.16|2164.94|2161.94|0
1735577700000|2024-12-30 16:55:00|2161.27|2158.27|2161.98|2158.98|2161.98|2158.98|2161.27|2158.27|0
1735586570000|2024-12-30 19:22:50|2164.92|2161.92|2164.92|2161.92|2164.95|2161.95|2164.84|2161.84|0
1735577710000|2024-12-30 16:55:10|2162.02|2159.02|2161.95|2158.95|2162.15|2159.15|2161.95|2158.95|0
1735586580000|2024-12-30 19:23:00|2164.97|2161.97|2165.14|2162.14|2165.14|2162.14|2164.96|2161.96|0
1735577720000|2024-12-30 16:55:20|2161.94|2158.94|2162.32|2159.32|2162.32|2159.32|2161.94|2158.94|0
1735586590000|2024-12-30 19:23:10|2165.23|2162.23|2165.45|2162.45|2165.45|2162.45|2165.23|2162.23|0
1735577730000|2024-12-30 16:55:30|2162.35|2159.35|2162.33|2159.33|2162.41|2159.41|2162.28|2159.28|0
1735586600000|2024-12-30 19:23:20|2165.49|2162.49|2165.34|2162.34|2165.49|2162.49|2165.34|2162.34|0
1735577740000|2024-12-30 16:55:40|2162.37|2159.37|2162.67|2159.67|2162.82|2159.82|2162.37|2159.37|0
1735586610000|2024-12-30 19:23:30|2165.41|2162.41|2165.22|2162.22|2165.44|2162.44|2165.22|2162.22|0
1735577750000|2024-12-30 16:55:50|2162.68|2159.68|2163.38|2160.38|2163.38|2160.38|2162.68|2159.68|0
1735586620000|2024-12-30 19:23:40|2165.24|2162.24|2165.28|2162.28|2165.28|2162.28|2165.19|2162.19|0
1735577760000|2024-12-30 16:56:00|2163.36|2160.36|2163.08|2160.08|2163.36|2160.36|2163.08|2160.08|0
1735586630000|2024-12-30 19:23:50|2165.29|2162.29|2165.24|2162.24|2165.37|2162.37|2165.24|2162.24|0
1735577770000|2024-12-30 16:56:10|2163.07|2160.07|2163.22|2160.22|2163.22|2160.22|2163.07|2160.07|0
1735586640000|2024-12-30 19:24:00|2165.5|2162.5|2165.56|2162.56|2165.56|2162.56|2165.5|2162.5|0
1735577780000|2024-12-30 16:56:20|2163.27|2160.27|2163.4|2160.4|2163.4|2160.4|2163.27|2160.27|0
1735586650000|2024-12-30 19:24:10|2166.38|2163.38|2166.32|2163.32|2166.38|2163.38|2166.29|2163.29|0
1735577790000|2024-12-30 16:56:30|2163.41|2160.41|2163.45|2160.45|2163.46|2160.46|2163.41|2160.41|0
1735586660000|2024-12-30 19:24:20|2166.41|2163.41|2166.34|2163.34|2166.41|2163.41|2166.34|2163.34|0
1735577800000|2024-12-30 16:56:40|2163.47|2160.47|2163.58|2160.58|2163.58|2160.58|2163.27|2160.27|0
1735586670000|2024-12-30 19:24:30|2166.26|2163.26|2166.43|2163.43|2166.43|2163.43|2166.26|2163.26|0
1735577810000|2024-12-30 16:56:50|2163.61|2160.61|2163.85|2160.85|2163.85|2160.85|2163.61|2160.61|0
1735586680000|2024-12-30 19:24:40|2166.56|2163.56|2166.5|2163.5|2166.7|2163.7|2166.5|2163.5|0
1735577820000|2024-12-30 16:57:00|2164.27|2161.27|2164.44|2161.44|2164.44|2161.44|2164.27|2161.27|0
1735586690000|2024-12-30 19:24:50|2166.49|2163.49|2166.44|2163.44|2166.49|2163.49|2166.44|2163.44|0
1735577830000|2024-12-30 16:57:10|2164.35|2161.35|2164.02|2161.02|2164.35|2161.35|2163.98|2160.98|0
1735586700000|2024-12-30 19:25:00|2166.41|2163.41|2166.15|2163.15|2166.43|2163.43|2166.15|2163.15|0
1735577840000|2024-12-30 16:57:20|2163.96|2160.96|2163.44|2160.44|2163.96|2160.96|2163.34|2160.34|0
1735586710000|2024-12-30 19:25:10|2166.14|2163.14|2166.29|2163.29|2166.31|2163.31|2166.14|2163.14|0
1735577850000|2024-12-30 16:57:30|2163.49|2160.49|2163.77|2160.77|2163.77|2160.77|2163.49|2160.49|0
1735586720000|2024-12-30 19:25:20|2166.25|2163.25|2166.3|2163.3|2166.3|2163.3|2166.21|2163.21|0
1735577860000|2024-12-30 16:57:40|2163.67|2160.67|2163.92|2160.92|2163.92|2160.92|2163.67|2160.67|0
1735586730000|2024-12-30 19:25:30|2166.27|2163.27|2166.77|2163.77|2166.77|2163.77|2166.11|2163.11|0
1735577870000|2024-12-30 16:57:50|2164|2161|2163.96|2160.96|2164.1|2161.1|2163.96|2160.96|0
1735586740000|2024-12-30 19:25:40|2166.82|2163.82|2166.83|2163.83|2166.9|2163.9|2166.82|2163.82|0
1735577880000|2024-12-30 16:58:00|2163.94|2160.94|2163.78|2160.78|2163.94|2160.94|2163.78|2160.78|0
1735586750000|2024-12-30 19:25:50|2166.95|2163.95|2167.22|2164.22|2167.22|2164.22|2166.95|2163.95|0
1735577890000|2024-12-30 16:58:10|2163.85|2160.85|2163.79|2160.79|2163.97|2160.97|2163.79|2160.79|0
1735586760000|2024-12-30 19:26:00|2167.27|2164.27|2167.36|2164.36|2167.36|2164.36|2167.25|2164.25|0
1735577900000|2024-12-30 16:58:20|2163.71|2160.71|2163.88|2160.88|2163.96|2160.96|2163.71|2160.71|0
1735586770000|2024-12-30 19:26:10|2167.39|2164.39|2167.49|2164.49|2167.55|2164.55|2167.39|2164.39|0
1735577910000|2024-12-30 16:58:30|2163.82|2160.82|2163.69|2160.69|2163.88|2160.88|2163.66|2160.66|0
1735586780000|2024-12-30 19:26:20|2167.47|2164.47|2167.67|2164.67|2167.67|2164.67|2167.47|2164.47|0
1735577920000|2024-12-30 16:58:40|2163.72|2160.72|2163.65|2160.65|2163.72|2160.72|2163.59|2160.59|0
1735586790000|2024-12-30 19:26:30|2167.71|2164.71|2167.72|2164.72|2167.72|2164.72|2167.62|2164.62|0
1735577930000|2024-12-30 16:58:50|2163.63|2160.63|2163.58|2160.58|2163.63|2160.63|2163.31|2160.31|0
1735586800000|2024-12-30 19:26:40|2167.76|2164.76|2167.9|2164.9|2167.91|2164.91|2167.76|2164.76|0
1735577940000|2024-12-30 16:59:00|2163.62|2160.62|2163.64|2160.64|2163.64|2160.64|2163.57|2160.57|0
1735586810000|2024-12-30 19:26:50|2167.91|2164.91|2167.94|2164.94|2168.16|2165.16|2167.91|2164.91|0
1735577950000|2024-12-30 16:59:10|2163.75|2160.75|2164.14|2161.14|2164.14|2161.14|2163.75|2160.75|0
1735586820000|2024-12-30 19:27:00|2167.95|2164.95|2167.03|2164.03|2167.95|2164.95|2167.03|2164.03|0
1735577960000|2024-12-30 16:59:20|2164.36|2161.36|2164.42|2161.42|2164.42|2161.42|2164.36|2161.36|0
1735586830000|2024-12-30 19:27:10|2166.92|2163.92|2167.11|2164.11|2167.11|2164.11|2166.92|2163.92|0
1735577970000|2024-12-30 16:59:30|2164.49|2161.49|2164.8|2161.8|2164.83|2161.83|2164.49|2161.49|0
1735586840000|2024-12-30 19:27:20|2167.06|2164.06|2167.03|2164.03|2167.06|2164.06|2167.02|2164.02|0
1735577980000|2024-12-30 16:59:40|2164.84|2161.84|2164.75|2161.75|2164.84|2161.84|2164.75|2161.75|0
1735577990000|2024-12-30 16:59:50|2164.51|2161.51|2163.9|2160.9|2164.63|2161.63|2163.9|2160.9|0
1735578000000|2024-12-30 17:00:00|2163.92|2160.92|2163.85|2160.85|2163.92|2160.92|2163.8|2160.8|0
1735578010000|2024-12-30 17:00:10|2163.86|2160.86|2163.88|2160.88|2163.88|2160.88|2163.82|2160.82|0
1735578020000|2024-12-30 17:00:20|2163.86|2160.86|2164.19|2161.19|2164.19|2161.19|2163.86|2160.86|0
1735578030000|2024-12-30 17:00:30|2164.23|2161.23|2164.8|2161.8|2164.82|2161.82|2164.23|2161.23|0
1735578040000|2024-12-30 17:00:40|2164.74|2161.74|2164.75|2161.75|2164.75|2161.75|2164.71|2161.71|0
1735578050000|2024-12-30 17:00:50|2164.63|2161.63|2164.39|2161.39|2164.63|2161.63|2164.39|2161.39|0
1735578060000|2024-12-30 17:01:00|2164.42|2161.42|2164.95|2161.95|2164.95|2161.95|2164.42|2161.42|0
1735586850000|2024-12-30 19:27:30|2166.96|2163.96|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735578070000|2024-12-30 17:01:10|2165.1|2162.1|2165.17|2162.17|2165.19|2162.19|2165.1|2162.1|0
1735586860000|2024-12-30 19:27:40|2167.01|2164.01|2167.27|2164.27|2167.27|2164.27|2167.01|2164.01|0
1735578080000|2024-12-30 17:01:20|2165.14|2162.14|2165.82|2162.82|2165.82|2162.82|2165.07|2162.07|0
1735586870000|2024-12-30 19:27:50|2167.35|2164.35|2167.36|2164.36|2167.36|2164.36|2167.33|2164.33|0
1735578090000|2024-12-30 17:01:30|2165.91|2162.91|2166.17|2163.17|2166.3|2163.3|2165.91|2162.91|0
1735586880000|2024-12-30 19:28:00|2167.34|2164.34|2167.39|2164.39|2167.39|2164.39|2167.34|2164.34|0
1735578100000|2024-12-30 17:01:40|2166.24|2163.24|2166.64|2163.64|2166.64|2163.64|2166.24|2163.24|0
1735586890000|2024-12-30 19:28:10|2167.45|2164.45|2167.66|2164.66|2167.74|2164.74|2167.45|2164.45|0
1735578110000|2024-12-30 17:01:50|2166.72|2163.72|2166.61|2163.61|2166.74|2163.74|2166.61|2163.61|0
1735586900000|2024-12-30 19:28:20|2167.68|2164.68|2168.11|2165.11|2168.13|2165.13|2167.68|2164.68|0
1735578120000|2024-12-30 17:02:00|2166.6|2163.6|2166.35|2163.35|2166.65|2163.65|2166.29|2163.29|0
1735586910000|2024-12-30 19:28:30|2168.07|2165.07|2167.96|2164.96|2168.08|2165.08|2167.96|2164.96|0
1735578130000|2024-12-30 17:02:10|2166.38|2163.38|2166.77|2163.77|2166.77|2163.77|2166.38|2163.38|0
1735586920000|2024-12-30 19:28:40|2167.99|2164.99|2167.61|2164.61|2167.99|2164.99|2167.61|2164.61|0
1735578140000|2024-12-30 17:02:20|2166.92|2163.92|2167.74|2164.74|2167.74|2164.74|2166.92|2163.92|0
1735586930000|2024-12-30 19:28:50|2167.56|2164.56|2167.59|2164.59|2167.63|2164.63|2167.56|2164.56|0
1735578150000|2024-12-30 17:02:30|2167.59|2164.59|2167.76|2164.76|2167.76|2164.76|2167.52|2164.52|0
1735586940000|2024-12-30 19:29:00|2167.53|2164.53|2167.37|2164.37|2167.53|2164.53|2167.37|2164.37|0
1735578160000|2024-12-30 17:02:40|2167.96|2164.96|2168.24|2165.24|2168.24|2165.24|2167.96|2164.96|0
1735586950000|2024-12-30 19:29:10|2167.36|2164.36|2167.42|2164.42|2167.45|2164.45|2167.36|2164.36|0
1735578170000|2024-12-30 17:02:50|2168.47|2165.47|2168.29|2165.29|2168.47|2165.47|2168.22|2165.22|0
1735586960000|2024-12-30 19:29:20|2167.41|2164.41|2167.18|2164.18|2167.41|2164.41|2167.18|2164.18|0
1735578180000|2024-12-30 17:03:00|2168.15|2165.15|2168.34|2165.34|2168.34|2165.34|2168.15|2165.15|0
1735586970000|2024-12-30 19:29:30|2167.19|2164.19|2167.24|2164.24|2167.27|2164.27|2167.19|2164.19|0
1735578190000|2024-12-30 17:03:10|2168.4|2165.4|2168.21|2165.21|2168.4|2165.4|2168.21|2165.21|0
1735586980000|2024-12-30 19:29:40|2167.19|2164.19|2167.28|2164.28|2167.28|2164.28|2167.18|2164.18|0
1735578200000|2024-12-30 17:03:20|2168.25|2165.25|2168.58|2165.58|2168.58|2165.58|2168.25|2165.25|0
1735586990000|2024-12-30 19:29:50|2167.26|2164.26|2167.18|2164.18|2167.27|2164.27|2167.18|2164.18|0
1735578210000|2024-12-30 17:03:30|2168.59|2165.59|2168.64|2165.64|2168.64|2165.64|2168.51|2165.51|0
1735587000000|2024-12-30 19:30:00|2167.14|2164.14|2166.86|2163.86|2167.14|2164.14|2166.86|2163.86|0
1735578220000|2024-12-30 17:03:40|2168.65|2165.65|2168.63|2165.63|2168.72|2165.72|2168.54|2165.54|0
1735587010000|2024-12-30 19:30:10|2166.83|2163.83|2166.81|2163.81|2166.9|2163.9|2166.8|2163.8|0
1735578230000|2024-12-30 17:03:50|2168.57|2165.57|2168.6|2165.6|2168.6|2165.6|2168.49|2165.49|0
1735587020000|2024-12-30 19:30:20|2166.86|2163.86|2166.97|2163.97|2166.97|2163.97|2166.84|2163.84|0
1735578240000|2024-12-30 17:04:00|2168.59|2165.59|2168.96|2165.96|2168.96|2165.96|2168.59|2165.59|0
1735587030000|2024-12-30 19:30:30|2167.05|2164.05|2167.61|2164.61|2167.7|2164.7|2167.05|2164.05|0
1735578250000|2024-12-30 17:04:10|2168.72|2165.72|2168.72|2165.72|2168.86|2165.86|2168.72|2165.72|0
1735587040000|2024-12-30 19:30:40|2167.62|2164.62|2167.62|2164.62|2167.62|2164.62|2167.61|2164.61|0
1735578260000|2024-12-30 17:04:20|2168.63|2165.63|2168.36|2165.36|2168.63|2165.63|2168.36|2165.36|0
1735587050000|2024-12-30 19:30:50|2167.61|2164.61|2167.53|2164.53|2167.62|2164.62|2167.53|2164.53|0
1735578270000|2024-12-30 17:04:30|2168.31|2165.31|2168.51|2165.51|2168.51|2165.51|2168.28|2165.28|0
1735587060000|2024-12-30 19:31:00|2167.52|2164.52|2167.69|2164.69|2167.83|2164.83|2167.33|2164.33|0
1735587070000|2024-12-30 19:31:10|2167.89|2164.89|2168.83|2165.83|2168.85|2165.85|2167.89|2164.89|0
1735578280000|2024-12-30 17:04:40|2168.52|2165.52|2168.38|2165.38|2168.53|2165.53|2168.38|2165.38|0
1735587080000|2024-12-30 19:31:20|2168.88|2165.88|2169.23|2166.23|2169.23|2166.23|2168.88|2165.88|0
1735578290000|2024-12-30 17:04:50|2168.07|2165.07|2167.1|2164.1|2168.07|2165.07|2167.08|2164.08|0
1735587090000|2024-12-30 19:31:30|2169.15|2166.15|2169.42|2166.42|2169.42|2166.42|2169.15|2166.15|0
1735578300000|2024-12-30 17:05:00|2167.12|2164.12|2167.14|2164.14|2167.15|2164.15|2167.06|2164.06|0
1735587100000|2024-12-30 19:31:40|2169.54|2166.54|2169.93|2166.93|2169.94|2166.94|2169.53|2166.53|0
1735578310000|2024-12-30 17:05:10|2167.13|2164.13|2166.9|2163.9|2167.13|2164.13|2166.9|2163.9|0
1735587110000|2024-12-30 19:31:50|2170|2167|2170.12|2167.12|2170.12|2167.12|2169.98|2166.98|0
1735578320000|2024-12-30 17:05:20|2166.87|2163.87|2167.51|2164.51|2167.57|2164.57|2166.87|2163.87|0
1735587120000|2024-12-30 19:32:00|2170.2|2167.2|2170|2167|2170.2|2167.2|2170|2167|0
1735578330000|2024-12-30 17:05:30|2167.46|2164.46|2167.55|2164.55|2167.74|2164.74|2167.46|2164.46|0
1735587130000|2024-12-30 19:32:10|2169.98|2166.98|2169.92|2166.92|2170|2167|2169.92|2166.92|0
1735578340000|2024-12-30 17:05:40|2167.56|2164.56|2167.51|2164.51|2167.58|2164.58|2167.51|2164.51|0
1735587140000|2024-12-30 19:32:20|2169.91|2166.91|2169.88|2166.88|2169.91|2166.91|2169.85|2166.85|0
1735578350000|2024-12-30 17:05:50|2167.5|2164.5|2167.51|2164.51|2167.51|2164.51|2167.44|2164.44|0
1735587150000|2024-12-30 19:32:30|2169.62|2166.62|2169.61|2166.61|2169.67|2166.67|2169.58|2166.58|0
1735578360000|2024-12-30 17:06:00|2167.42|2164.42|2166.89|2163.89|2167.42|2164.42|2166.89|2163.89|0
1735587160000|2024-12-30 19:32:40|2169.53|2166.53|2169.52|2166.52|2169.53|2166.53|2169.52|2166.52|0
1735578370000|2024-12-30 17:06:10|2166.62|2163.62|2166.65|2163.65|2166.8|2163.8|2166.62|2163.62|0
1735587170000|2024-12-30 19:32:50|2169.43|2166.43|2169.41|2166.41|2169.49|2166.49|2169.41|2166.41|0
1735578380000|2024-12-30 17:06:20|2166.19|2163.19|2165.26|2162.26|2166.2|2163.2|2165.26|2162.26|0
1735587180000|2024-12-30 19:33:00|2169.4|2166.4|2169.05|2166.05|2169.4|2166.4|2169.05|2166.05|0
1735578390000|2024-12-30 17:06:30|2165.09|2162.09|2164.56|2161.56|2165.09|2162.09|2164.56|2161.56|0
1735587190000|2024-12-30 19:33:10|2169.04|2166.04|2168.39|2165.39|2169.05|2166.05|2168.33|2165.33|0
1735578400000|2024-12-30 17:06:40|2164.48|2161.48|2162.95|2159.95|2164.48|2161.48|2162.93|2159.93|0
1735587200000|2024-12-30 19:33:20|2168.41|2165.41|2168.51|2165.51|2168.51|2165.51|2168.39|2165.39|0
1735587210000|2024-12-30 19:33:30|2168.48|2165.48|2168.54|2165.54|2168.54|2165.54|2168.48|2165.48|0
1735578410000|2024-12-30 17:06:50|2163|2160|2162.81|2159.81|2163|2160|2162.81|2159.81|0
1735587220000|2024-12-30 19:33:40|2168.62|2165.62|2168.57|2165.57|2168.63|2165.63|2168.57|2165.57|0
1735578420000|2024-12-30 17:07:00|2162.82|2159.82|2162.79|2159.79|2162.86|2159.86|2162.79|2159.79|0
1735587230000|2024-12-30 19:33:50|2168.52|2165.52|2168.35|2165.35|2168.52|2165.52|2168.26|2165.26|0
1735578430000|2024-12-30 17:07:10|2162.78|2159.78|2162.99|2159.99|2162.99|2159.99|2162.78|2159.78|0
1735587240000|2024-12-30 19:34:00|2168.33|2165.33|2168.17|2165.17|2168.35|2165.35|2168.17|2165.17|0
1735578440000|2024-12-30 17:07:20|2163.05|2160.05|2163.23|2160.23|2163.25|2160.25|2163.05|2160.05|0
1735587250000|2024-12-30 19:34:10|2168.14|2165.14|2168.14|2165.14|2168.25|2165.25|2168.14|2165.14|0
1735578450000|2024-12-30 17:07:30|2163.21|2160.21|2163.14|2160.14|2163.25|2160.25|2163.14|2160.14|0
1735587260000|2024-12-30 19:34:20|2168.05|2165.05|2167.94|2164.94|2168.05|2165.05|2167.94|2164.94|0
1735578460000|2024-12-30 17:07:40|2163.16|2160.16|2163.17|2160.17|2163.25|2160.25|2163.16|2160.16|0
1735587270000|2024-12-30 19:34:30|2167.97|2164.97|2168.09|2165.09|2168.1|2165.1|2167.96|2164.96|0
1735578470000|2024-12-30 17:07:50|2163.14|2160.14|2163.1|2160.1|2163.14|2160.14|2163.1|2160.1|0
1735587280000|2024-12-30 19:34:40|2168.12|2165.12|2168.04|2165.04|2168.12|2165.12|2168.04|2165.04|0
1735578480000|2024-12-30 17:08:00|2163.17|2160.17|2163.07|2160.07|2163.17|2160.17|2163.07|2160.07|0
1735587290000|2024-12-30 19:34:50|2167.6|2164.6|2167.48|2164.48|2167.6|2164.6|2167.48|2164.48|0
1735578490000|2024-12-30 17:08:10|2163.09|2160.09|2163.06|2160.06|2163.09|2160.09|2163.04|2160.04|0
1735587300000|2024-12-30 19:35:00|2167.45|2164.45|2167.4|2164.4|2167.45|2164.45|2167.4|2164.4|0
1735578500000|2024-12-30 17:08:20|2163.07|2160.07|2163.2|2160.2|2163.25|2160.25|2163.07|2160.07|0
1735587310000|2024-12-30 19:35:10|2167.42|2164.42|2167.56|2164.56|2167.59|2164.59|2167.42|2164.42|0
1735578510000|2024-12-30 17:08:30|2163.56|2160.56|2163.65|2160.65|2163.65|2160.65|2163.56|2160.56|0
1735587320000|2024-12-30 19:35:20|2167.54|2164.54|2167.63|2164.63|2167.63|2164.63|2167.54|2164.54|0
1735578520000|2024-12-30 17:08:40|2163.87|2160.87|2164.17|2161.17|2164.17|2161.17|2163.84|2160.84|0
1735587330000|2024-12-30 19:35:30|2167.64|2164.64|2167.53|2164.53|2167.73|2164.73|2167.53|2164.53|0
1735578530000|2024-12-30 17:08:50|2164.13|2161.13|2163.74|2160.74|2164.13|2161.13|2163.7|2160.7|0
1735587340000|2024-12-30 19:35:40|2167.57|2164.57|2167.96|2164.96|2167.96|2164.96|2167.57|2164.57|0
1735578540000|2024-12-30 17:09:00|2163.71|2160.71|2163.71|2160.71|2163.75|2160.75|2163.7|2160.7|0
1735587350000|2024-12-30 19:35:50|2167.97|2164.97|2167.94|2164.94|2167.99|2164.99|2167.94|2164.94|0
1735578550000|2024-12-30 17:09:10|2163.75|2160.75|2163.65|2160.65|2163.84|2160.84|2163.58|2160.58|0
1735587360000|2024-12-30 19:36:00|2167.87|2164.87|2167.79|2164.79|2167.87|2164.87|2167.77|2164.77|0
1735578560000|2024-12-30 17:09:20|2163.63|2160.63|2163.77|2160.77|2163.77|2160.77|2163.63|2160.63|0
1735587370000|2024-12-30 19:36:10|2167.77|2164.77|2167.24|2164.24|2167.77|2164.77|2167.24|2164.24|0
1735587380000|2024-12-30 19:36:20|2167.28|2164.28|2167.24|2164.24|2167.3|2164.3|2167.24|2164.24|0
1735578570000|2024-12-30 17:09:30|2163.8|2160.8|2163.7|2160.7|2163.83|2160.83|2163.66|2160.66|0
1735587390000|2024-12-30 19:36:30|2167.26|2164.26|2167.41|2164.41|2167.41|2164.41|2167.26|2164.26|0
1735578580000|2024-12-30 17:09:40|2163.64|2160.64|2163.94|2160.94|2163.94|2160.94|2163.64|2160.64|0
1735587400000|2024-12-30 19:36:40|2167.4|2164.4|2167.43|2164.43|2167.44|2164.44|2167.39|2164.39|0
1735578590000|2024-12-30 17:09:50|2163.96|2160.96|2164.16|2161.16|2164.18|2161.18|2163.9|2160.9|0
1735587410000|2024-12-30 19:36:50|2167.42|2164.42|2167.4|2164.4|2167.43|2164.43|2167.37|2164.37|0
1735578600000|2024-12-30 17:10:00|2164.15|2161.15|2164.25|2161.25|2164.25|2161.25|2163.96|2160.96|0
1735587420000|2024-12-30 19:37:00|2167.37|2164.37|2167|2164|2167.37|2164.37|2167|2164|0
1735578610000|2024-12-30 17:10:10|2164.28|2161.28|2164.68|2161.68|2164.68|2161.68|2164.28|2161.28|0
1735587430000|2024-12-30 19:37:10|2166.86|2163.86|2166.43|2163.43|2166.86|2163.86|2166.41|2163.41|0
1735578620000|2024-12-30 17:10:20|2164.7|2161.7|2165.27|2162.27|2165.27|2162.27|2164.67|2161.67|0
1735587440000|2024-12-30 19:37:20|2166.53|2163.53|2166.72|2163.72|2166.72|2163.72|2166.53|2163.53|0
1735578630000|2024-12-30 17:10:30|2165.33|2162.33|2165.43|2162.43|2165.43|2162.43|2165.24|2162.24|0
1735587450000|2024-12-30 19:37:30|2166.84|2163.84|2166.81|2163.81|2166.86|2163.86|2166.81|2163.81|0
1735578640000|2024-12-30 17:10:40|2165.46|2162.46|2165.88|2162.88|2165.88|2162.88|2165.4|2162.4|0
1735587460000|2024-12-30 19:37:40|2166.93|2163.93|2166.86|2163.86|2167.04|2164.04|2166.86|2163.86|0
1735578650000|2024-12-30 17:10:50|2165.86|2162.86|2166.14|2163.14|2166.14|2163.14|2165.86|2162.86|0
1735587470000|2024-12-30 19:37:50|2166.87|2163.87|2166.81|2163.81|2166.87|2163.87|2166.81|2163.81|0
1735578660000|2024-12-30 17:11:00|2166.17|2163.17|2166.51|2163.51|2166.51|2163.51|2166.17|2163.17|0
1735587480000|2024-12-30 19:38:00|2166.78|2163.78|2166.8|2163.8|2166.8|2163.8|2166.72|2163.72|0
1735578670000|2024-12-30 17:11:10|2166.12|2163.12|2166.38|2163.38|2166.39|2163.39|2166.12|2163.12|0
1735587490000|2024-12-30 19:38:10|2166.83|2163.83|2167.02|2164.02|2167.06|2164.06|2166.83|2163.83|0
1735578680000|2024-12-30 17:11:20|2166.41|2163.41|2166.39|2163.39|2166.9|2163.9|2166.39|2163.39|0
1735587500000|2024-12-30 19:38:20|2167.04|2164.04|2167.21|2164.21|2167.35|2164.35|2167.04|2164.04|0
1735578690000|2024-12-30 17:11:30|2166.36|2163.36|2166.53|2163.53|2166.53|2163.53|2166.28|2163.28|0
1735587510000|2024-12-30 19:38:30|2167.19|2164.19|2167.2|2164.2|2167.23|2164.23|2167.19|2164.19|0
1735578700000|2024-12-30 17:11:40|2166.5|2163.5|2166.58|2163.58|2166.58|2163.58|2166.5|2163.5|0
1735587520000|2024-12-30 19:38:40|2166.87|2163.87|2166.91|2163.91|2166.94|2163.94|2166.82|2163.82|0
1735578710000|2024-12-30 17:11:50|2166.6|2163.6|2166.59|2163.59|2166.67|2163.67|2166.58|2163.58|0
1735587530000|2024-12-30 19:38:50|2167|2164|2166.99|2163.99|2167.14|2164.14|2166.99|2163.99|0
1735578720000|2024-12-30 17:12:00|2166.61|2163.61|2166.61|2163.61|2166.64|2163.64|2166.6|2163.6|0
1735587540000|2024-12-30 19:39:00|2166.92|2163.92|2166.74|2163.74|2166.92|2163.92|2166.74|2163.74|0
1735578730000|2024-12-30 17:12:10|2166.57|2163.57|2166.47|2163.47|2166.69|2163.69|2166.47|2163.47|0
1735587550000|2024-12-30 19:39:10|2166.76|2163.76|2166.74|2163.74|2166.82|2163.82|2166.66|2163.66|0
1735578740000|2024-12-30 17:12:20|2166.63|2163.63|2166.47|2163.47|2166.66|2163.66|2166.31|2163.31|0
1735587560000|2024-12-30 19:39:20|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|0
1735578750000|2024-12-30 17:12:30|2166.56|2163.56|2166.62|2163.62|2166.62|2163.62|2166.54|2163.54|0
1735587570000|2024-12-30 19:39:30|2166.74|2163.74|2166.66|2163.66|2166.74|2163.74|2166.63|2163.63|0
1735578760000|2024-12-30 17:12:40|2166.57|2163.57|2166.65|2163.65|2166.65|2163.65|2166.57|2163.57|0
1735587580000|2024-12-30 19:39:40|2166.69|2163.69|2166.65|2163.65|2166.7|2163.7|2166.64|2163.64|0
1735578770000|2024-12-30 17:12:50|2166.57|2163.57|2166.62|2163.62|2166.62|2163.62|2166.51|2163.51|0
1735587590000|2024-12-30 19:39:50|2166.66|2163.66|2166.57|2163.57|2166.66|2163.66|2166.57|2163.57|0
1735578780000|2024-12-30 17:13:00|2167.07|2164.07|2166.81|2163.81|2167.07|2164.07|2166.81|2163.81|0
1735578790000|2024-12-30 17:13:10|2166.84|2163.84|2166.59|2163.59|2166.84|2163.84|2166.59|2163.59|0
1735587600000|2024-12-30 19:40:00|2166.72|2163.72|2166.96|2163.96|2166.96|2163.96|2166.72|2163.72|0
1735578800000|2024-12-30 17:13:20|2166.48|2163.48|2166.28|2163.28|2166.48|2163.48|2166.21|2163.21|0
1735587610000|2024-12-30 19:40:10|2166.93|2163.93|2166.7|2163.7|2166.93|2163.93|2166.7|2163.7|0
1735578810000|2024-12-30 17:13:30|2166.27|2163.27|2165.95|2162.95|2166.27|2163.27|2165.94|2162.94|0
1735587620000|2024-12-30 19:40:20|2166.68|2163.68|2166.61|2163.61|2166.68|2163.68|2166.61|2163.61|0
1735578820000|2024-12-30 17:13:40|2165.93|2162.93|2165.77|2162.77|2165.97|2162.97|2165.77|2162.77|0
1735587630000|2024-12-30 19:40:30|2166.57|2163.57|2166.55|2163.55|2166.57|2163.57|2166.52|2163.52|0
1735578830000|2024-12-30 17:13:50|2165.98|2162.98|2166.15|2163.15|2166.19|2163.19|2165.98|2162.98|0
1735587640000|2024-12-30 19:40:40|2166.65|2163.65|2166.73|2163.73|2166.73|2163.73|2166.65|2163.65|0
1735578840000|2024-12-30 17:14:00|2166.12|2163.12|2166.31|2163.31|2166.31|2163.31|2166.12|2163.12|0
1735587650000|2024-12-30 19:40:50|2166.82|2163.82|2167.03|2164.03|2167.03|2164.03|2166.82|2163.82|0
1735578850000|2024-12-30 17:14:10|2166.3|2163.3|2166.52|2163.52|2166.55|2163.55|2166.3|2163.3|0
1735587660000|2024-12-30 19:41:00|2167.06|2164.06|2166.96|2163.96|2167.06|2164.06|2166.96|2163.96|0
1735578860000|2024-12-30 17:14:20|2166.55|2163.55|2166.71|2163.71|2166.9|2163.9|2166.55|2163.55|0
1735587670000|2024-12-30 19:41:10|2166.95|2163.95|2167.33|2164.33|2167.34|2164.34|2166.95|2163.95|0
1735578870000|2024-12-30 17:14:30|2166.73|2163.73|2166.28|2163.28|2166.74|2163.74|2166.25|2163.25|0
1735587680000|2024-12-30 19:41:20|2167.32|2164.32|2167.51|2164.51|2167.53|2164.53|2167.32|2164.32|0
1735578880000|2024-12-30 17:14:40|2166.17|2163.17|2165.78|2162.78|2166.22|2163.22|2165.78|2162.78|0
1735587690000|2024-12-30 19:41:30|2167.57|2164.57|2168.03|2165.03|2168.03|2165.03|2167.54|2164.54|0
1735578890000|2024-12-30 17:14:50|2165.79|2162.79|2165.49|2162.49|2165.79|2162.79|2165.46|2162.46|0
1735587700000|2024-12-30 19:41:40|2167.97|2164.97|2167.93|2164.93|2167.97|2164.97|2167.93|2164.93|0
1735587710000|2024-12-30 19:41:50|2167.97|2164.97|2168.11|2165.11|2168.11|2165.11|2167.97|2164.97|0
1735578900000|2024-12-30 17:15:00|2165.48|2162.48|2165.36|2162.36|2165.48|2162.48|2165.36|2162.36|0
1735587720000|2024-12-30 19:42:00|2168.09|2165.09|2167.98|2164.98|2168.1|2165.1|2167.98|2164.98|0
1735578910000|2024-12-30 17:15:10|2165.06|2162.06|2165.24|2162.24|2165.24|2162.24|2165.06|2162.06|0
1735587730000|2024-12-30 19:42:10|2168.03|2165.03|2167.87|2164.87|2168.03|2165.03|2167.87|2164.87|0
1735578920000|2024-12-30 17:15:20|2165.41|2162.41|2165.27|2162.27|2165.42|2162.42|2165.26|2162.26|0
1735587740000|2024-12-30 19:42:20|2167.89|2164.89|2167.9|2164.9|2167.9|2164.9|2167.89|2164.89|0
1735578930000|2024-12-30 17:15:30|2165.25|2162.25|2165.31|2162.31|2165.4|2162.4|2165.25|2162.25|0
1735587750000|2024-12-30 19:42:30|2167.92|2164.92|2168.1|2165.1|2168.13|2165.13|2167.91|2164.91|0
1735578940000|2024-12-30 17:15:40|2165.28|2162.28|2165.2|2162.2|2165.28|2162.28|2165.15|2162.15|0
1735587760000|2024-12-30 19:42:40|2168.09|2165.09|2168.05|2165.05|2168.09|2165.09|2168|2165|0
1735578950000|2024-12-30 17:15:50|2165.24|2162.24|2165.29|2162.29|2165.29|2162.29|2165.15|2162.15|0
1735587770000|2024-12-30 19:42:50|2168.15|2165.15|2168.12|2165.12|2168.15|2165.15|2168.11|2165.11|0
1735578960000|2024-12-30 17:16:00|2165.44|2162.44|2165.27|2162.27|2165.44|2162.44|2165.27|2162.27|0
1735587780000|2024-12-30 19:43:00|2168.17|2165.17|2168.05|2165.05|2168.17|2165.17|2168.05|2165.05|0
1735578970000|2024-12-30 17:16:10|2165.28|2162.28|2165.03|2162.03|2165.3|2162.3|2165.03|2162.03|0
1735587790000|2024-12-30 19:43:10|2168.1|2165.1|2168.46|2165.46|2168.46|2165.46|2168.1|2165.1|0
1735578980000|2024-12-30 17:16:20|2165.11|2162.11|2165.03|2162.03|2165.15|2162.15|2165.03|2162.03|0
1735587800000|2024-12-30 19:43:20|2168.53|2165.53|2168.71|2165.71|2168.71|2165.71|2168.53|2165.53|0
1735578990000|2024-12-30 17:16:30|2164.95|2161.95|2164.89|2161.89|2165.01|2162.01|2164.89|2161.89|0
1735587810000|2024-12-30 19:43:30|2168.66|2165.66|2168.42|2165.42|2168.66|2165.66|2168.4|2165.4|0
1735579000000|2024-12-30 17:16:40|2164.87|2161.87|2164.92|2161.92|2164.98|2161.98|2164.84|2161.84|0
1735587820000|2024-12-30 19:43:40|2168.5|2165.5|2168.53|2165.53|2168.53|2165.53|2168.5|2165.5|0
1735579010000|2024-12-30 17:16:50|2164.93|2161.93|2164.77|2161.77|2164.94|2161.94|2164.77|2161.77|0
1735587830000|2024-12-30 19:43:50|2168.5|2165.5|2167.91|2164.91|2168.5|2165.5|2167.91|2164.91|0
1735579020000|2024-12-30 17:17:00|2164.56|2161.56|2164.75|2161.75|2164.76|2161.76|2164.56|2161.56|0
1735587840000|2024-12-30 19:44:00|2167.86|2164.86|2167.83|2164.83|2167.86|2164.86|2167.81|2164.81|0
1735579030000|2024-12-30 17:17:10|2164.74|2161.74|2164.69|2161.69|2164.74|2161.74|2164.69|2161.69|0
1735587850000|2024-12-30 19:44:10|2167.82|2164.82|2167.87|2164.87|2167.92|2164.92|2167.82|2164.82|0
1735579040000|2024-12-30 17:17:20|2164.71|2161.71|2164.34|2161.34|2164.72|2161.72|2164.34|2161.34|0
1735587860000|2024-12-30 19:44:20|2167.9|2164.9|2167.76|2164.76|2167.92|2164.92|2167.76|2164.76|0
1735579050000|2024-12-30 17:17:30|2164.33|2161.33|2164.23|2161.23|2164.47|2161.47|2164.23|2161.23|0
1735587870000|2024-12-30 19:44:30|2167.77|2164.77|2167.7|2164.7|2167.77|2164.77|2167.65|2164.65|0
1735579060000|2024-12-30 17:17:40|2164.17|2161.17|2164.56|2161.56|2164.56|2161.56|2164.17|2161.17|0
1735587880000|2024-12-30 19:44:40|2167.73|2164.73|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735579070000|2024-12-30 17:17:50|2164.6|2161.6|2164.69|2161.69|2164.69|2161.69|2164.6|2161.6|0
1735587890000|2024-12-30 19:44:50|2167.32|2164.32|2167.07|2164.07|2167.32|2164.32|2167.07|2164.07|0
1735579080000|2024-12-30 17:18:00|2164.63|2161.63|2164.67|2161.67|2164.67|2161.67|2164.63|2161.63|0
1735579090000|2024-12-30 17:18:10|2164.75|2161.75|2164.85|2161.85|2164.85|2161.85|2164.75|2161.75|0
1735587900000|2024-12-30 19:45:00|2167.04|2164.04|2166.91|2163.91|2167.04|2164.04|2166.91|2163.91|0
1735579100000|2024-12-30 17:18:20|2164.84|2161.84|2164.71|2161.71|2164.84|2161.84|2164.69|2161.69|0
1735587910000|2024-12-30 19:45:10|2166.89|2163.89|2166.77|2163.77|2166.92|2163.92|2166.77|2163.77|0
1735579110000|2024-12-30 17:18:30|2164.72|2161.72|2164.75|2161.75|2164.91|2161.91|2164.72|2161.72|0
1735587920000|2024-12-30 19:45:20|2166.88|2163.88|2166.94|2163.94|2167|2164|2166.88|2163.88|0
1735579120000|2024-12-30 17:18:40|2164.76|2161.76|2164.83|2161.83|2164.89|2161.89|2164.76|2161.76|0
1735587930000|2024-12-30 19:45:30|2166.88|2163.88|2166.93|2163.93|2166.93|2163.93|2166.86|2163.86|0
1735579130000|2024-12-30 17:18:50|2164.91|2161.91|2164.75|2161.75|2164.91|2161.91|2164.75|2161.75|0
1735587940000|2024-12-30 19:45:40|2166.9|2163.9|2167.24|2164.24|2167.24|2164.24|2166.9|2163.9|0
1735579140000|2024-12-30 17:19:00|2164.74|2161.74|2164.59|2161.59|2164.75|2161.75|2164.59|2161.59|0
1735587950000|2024-12-30 19:45:50|2167.25|2164.25|2167.29|2164.29|2167.29|2164.29|2167.23|2164.23|0
1735579150000|2024-12-30 17:19:10|2164.75|2161.75|2164.69|2161.69|2164.78|2161.78|2164.69|2161.69|0
1735587960000|2024-12-30 19:46:00|2167.24|2164.24|2167.15|2164.15|2167.24|2164.24|2167.07|2164.07|0
1735579160000|2024-12-30 17:19:20|2164.67|2161.67|2164.7|2161.7|2164.71|2161.71|2164.67|2161.67|0
1735587970000|2024-12-30 19:46:10|2167.13|2164.13|2167.2|2164.2|2167.22|2164.22|2167.13|2164.13|0
1735579170000|2024-12-30 17:19:30|2164.79|2161.79|2164.75|2161.75|2164.83|2161.83|2164.71|2161.71|0
1735587980000|2024-12-30 19:46:20|2167.31|2164.31|2167.29|2164.29|2167.35|2164.35|2167.27|2164.27|0
1735579180000|2024-12-30 17:19:40|2164.86|2161.86|2165.15|2162.15|2165.15|2162.15|2164.84|2161.84|0
1735587990000|2024-12-30 19:46:30|2167.28|2164.28|2167.93|2164.93|2167.93|2164.93|2167.28|2164.28|0
1735579190000|2024-12-30 17:19:50|2165.22|2162.22|2165.12|2162.12|2165.22|2162.22|2165.12|2162.12|0
1735588000000|2024-12-30 19:46:40|2167.9|2164.9|2167.68|2164.68|2167.91|2164.91|2167.64|2164.64|0
1735588010000|2024-12-30 19:46:50|2167.53|2164.53|2167.55|2164.55|2167.55|2164.55|2167.53|2164.53|0
1735579200000|2024-12-30 17:20:00|2165.21|2162.21|2165.11|2162.11|2165.21|2162.21|2165.11|2162.11|0
1735588020000|2024-12-30 19:47:00|2167.53|2164.53|2167.43|2164.43|2167.55|2164.55|2167.41|2164.41|0
1735579210000|2024-12-30 17:20:10|2165.08|2162.08|2165.04|2162.04|2165.23|2162.23|2165.04|2162.04|0
1735588030000|2024-12-30 19:47:10|2167.41|2164.41|2167.42|2164.42|2167.42|2164.42|2167.39|2164.39|0
1735579220000|2024-12-30 17:20:20|2165.06|2162.06|2165.22|2162.22|2165.22|2162.22|2165.06|2162.06|0
1735588040000|2024-12-30 19:47:20|2167.47|2164.47|2167.47|2164.47|2167.5|2164.5|2167.46|2164.46|0
1735579230000|2024-12-30 17:20:30|2165.35|2162.35|2165.74|2162.74|2165.74|2162.74|2165.33|2162.33|0
1735588050000|2024-12-30 19:47:30|2167.45|2164.45|2167.51|2164.51|2167.54|2164.54|2167.39|2164.39|0
1735579240000|2024-12-30 17:20:40|2165.83|2162.83|2165.78|2162.78|2165.83|2162.83|2165.75|2162.75|0
1735588060000|2024-12-30 19:47:40|2167.59|2164.59|2168.17|2165.17|2168.17|2165.17|2167.59|2164.59|0
1735579250000|2024-12-30 17:20:50|2165.75|2162.75|2165.8|2162.8|2165.88|2162.88|2165.75|2162.75|0
1735588070000|2024-12-30 19:47:50|2168.19|2165.19|2168.15|2165.15|2168.26|2165.26|2168.14|2165.14|0
1735579260000|2024-12-30 17:21:00|2165.75|2162.75|2165.82|2162.82|2165.87|2162.87|2165.75|2162.75|0
1735588080000|2024-12-30 19:48:00|2168.16|2165.16|2167.86|2164.86|2168.16|2165.16|2167.86|2164.86|0
1735579270000|2024-12-30 17:21:10|2165.79|2162.79|2165.92|2162.92|2165.94|2162.94|2165.79|2162.79|0
1735588090000|2024-12-30 19:48:10|2167.52|2164.52|2167.28|2164.28|2167.53|2164.53|2167.28|2164.28|0
1735579280000|2024-12-30 17:21:20|2165.9|2162.9|2165.75|2162.75|2165.9|2162.9|2165.67|2162.67|0
1735588100000|2024-12-30 19:48:20|2167.03|2164.03|2167|2164|2167.03|2164.03|2166.93|2163.93|0
1735579290000|2024-12-30 17:21:30|2165.68|2162.68|2165.3|2162.3|2165.68|2162.68|2165.28|2162.28|0
1735588110000|2024-12-30 19:48:30|2167.02|2164.02|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735579300000|2024-12-30 17:21:40|2165.31|2162.31|2165.27|2162.27|2165.38|2162.38|2165.27|2162.27|0
1735588120000|2024-12-30 19:48:40|2167.03|2164.03|2167.09|2164.09|2167.09|2164.09|2167.03|2164.03|0
1735579310000|2024-12-30 17:21:50|2165.22|2162.22|2165.22|2162.22|2165.24|2162.24|2165.18|2162.18|0
1735588130000|2024-12-30 19:48:50|2167.07|2164.07|2167.07|2164.07|2167.12|2164.12|2167.07|2164.07|0
1735579320000|2024-12-30 17:22:00|2165.23|2162.23|2165.41|2162.41|2165.41|2162.41|2165.23|2162.23|0
1735588140000|2024-12-30 19:49:00|2167.02|2164.02|2167|2164|2167.04|2164.04|2167|2164|0
1735579330000|2024-12-30 17:22:10|2165.59|2162.59|2165.66|2162.66|2165.67|2162.67|2165.51|2162.51|0
1735588150000|2024-12-30 19:49:10|2166.98|2163.98|2167.02|2164.02|2167.05|2164.05|2166.98|2163.98|0
1735579340000|2024-12-30 17:22:20|2165.68|2162.68|2165.79|2162.79|2165.79|2162.79|2165.62|2162.62|0
1735588160000|2024-12-30 19:49:20|2167.05|2164.05|2167.07|2164.07|2167.07|2164.07|2166.99|2163.99|0
1735579350000|2024-12-30 17:22:30|2165.86|2162.86|2165.84|2162.84|2165.86|2162.86|2165.79|2162.79|0
1735588170000|2024-12-30 19:49:30|2167.09|2164.09|2167.09|2164.09|2167.09|2164.09|2167.06|2164.06|0
1735579360000|2024-12-30 17:22:40|2165.78|2162.78|2165.55|2162.55|2165.78|2162.78|2165.55|2162.55|0
1735588180000|2024-12-30 19:49:40|2167.06|2164.06|2167.12|2164.12|2167.12|2164.12|2167.03|2164.03|0
1735579370000|2024-12-30 17:22:50|2165.58|2162.58|2166.11|2163.11|2166.11|2163.11|2165.58|2162.58|0
1735588190000|2024-12-30 19:49:50|2167.09|2164.09|2167.22|2164.22|2167.24|2164.24|2167.09|2164.09|0
1735579380000|2024-12-30 17:23:00|2166.19|2163.19|2167.8|2164.8|2167.8|2164.8|2166.19|2163.19|0
1735588200000|2024-12-30 19:50:00|2167.24|2164.24|2167.17|2164.17|2167.24|2164.24|2167.16|2164.16|0
1735579390000|2024-12-30 17:23:10|2167.74|2164.74|2167.64|2164.64|2167.81|2164.81|2167.64|2164.64|0
1735588210000|2024-12-30 19:50:10|2167.14|2164.14|2167.35|2164.35|2167.35|2164.35|2167.14|2164.14|0
1735579400000|2024-12-30 17:23:20|2167.66|2164.66|2167.58|2164.58|2167.81|2164.81|2167.58|2164.58|0
1735588220000|2024-12-30 19:50:20|2167.52|2164.52|2167.51|2164.51|2167.64|2164.64|2167.5|2164.5|0
1735579410000|2024-12-30 17:23:30|2167.57|2164.57|2167.39|2164.39|2167.57|2164.57|2167.37|2164.37|0
1735588230000|2024-12-30 19:50:30|2167.52|2164.52|2167.55|2164.55|2167.55|2164.55|2167.5|2164.5|0
1735579420000|2024-12-30 17:23:40|2167.42|2164.42|2167.72|2164.72|2167.72|2164.72|2167.42|2164.42|0
1735588240000|2024-12-30 19:50:40|2167.53|2164.53|2167.36|2164.36|2167.53|2164.53|2167.36|2164.36|0
1735579430000|2024-12-30 17:23:50|2167.71|2164.71|2167.02|2164.02|2167.71|2164.71|2167.02|2164.02|0
1735588250000|2024-12-30 19:50:50|2167.34|2164.34|2167.33|2164.33|2167.34|2164.34|2167.33|2164.33|0
1735579440000|2024-12-30 17:24:00|2166.97|2163.97|2166.93|2163.93|2166.97|2163.97|2166.86|2163.86|0
1735588260000|2024-12-30 19:51:00|2167.36|2164.36|2167.03|2164.03|2167.36|2164.36|2167.03|2164.03|0
1735579450000|2024-12-30 17:24:10|2166.92|2163.92|2167.26|2164.26|2167.26|2164.26|2166.92|2163.92|0
1735588270000|2024-12-30 19:51:10|2167.24|2164.24|2167.19|2164.19|2167.24|2164.24|2167.17|2164.17|0
1735579460000|2024-12-30 17:24:20|2167.31|2164.31|2167.27|2164.27|2167.39|2164.39|2167.27|2164.27|0
1735588280000|2024-12-30 19:51:20|2167.2|2164.2|2167.71|2164.71|2167.71|2164.71|2167.2|2164.2|0
1735579470000|2024-12-30 17:24:30|2167.29|2164.29|2167.45|2164.45|2167.45|2164.45|2167.16|2164.16|0
1735588290000|2024-12-30 19:51:30|2167.85|2164.85|2167.75|2164.75|2167.88|2164.88|2167.75|2164.75|0
1735579480000|2024-12-30 17:24:40|2167.48|2164.48|2167.45|2164.45|2167.48|2164.48|2167.42|2164.42|0
1735588300000|2024-12-30 19:51:40|2167.72|2164.72|2167.67|2164.67|2167.72|2164.72|2167.66|2164.66|0
1735579490000|2024-12-30 17:24:50|2167.41|2164.41|2167.69|2164.69|2167.69|2164.69|2167.41|2164.41|0
1735588310000|2024-12-30 19:51:50|2167.65|2164.65|2167.72|2164.72|2167.75|2164.75|2167.65|2164.65|0
1735579500000|2024-12-30 17:25:00|2167.72|2164.72|2168.01|2165.01|2168.01|2165.01|2167.72|2164.72|0
1735588320000|2024-12-30 19:52:00|2167.7|2164.7|2167.73|2164.73|2167.73|2164.73|2167.7|2164.7|0
1735579510000|2024-12-30 17:25:10|2168.03|2165.03|2168.42|2165.42|2168.46|2165.46|2168.03|2165.03|0
1735588330000|2024-12-30 19:52:10|2167.75|2164.75|2168.33|2165.33|2168.33|2165.33|2167.75|2164.75|0
1735579520000|2024-12-30 17:25:20|2168.23|2165.23|2167.96|2164.96|2168.23|2165.23|2167.96|2164.96|0
1735588340000|2024-12-30 19:52:20|2168.29|2165.29|2168.29|2165.29|2168.33|2165.33|2168.29|2165.29|0
1735579530000|2024-12-30 17:25:30|2167.23|2164.23|2166.95|2163.95|2167.23|2164.23|2166.95|2163.95|0
1735588350000|2024-12-30 19:52:30|2168.3|2165.3|2168.02|2165.02|2168.3|2165.3|2168.02|2165.02|0
1735579540000|2024-12-30 17:25:40|2166.93|2163.93|2167.03|2164.03|2167.03|2164.03|2166.92|2163.92|0
1735588360000|2024-12-30 19:52:40|2168.04|2165.04|2167.93|2164.93|2168.04|2165.04|2167.92|2164.92|0
1735579550000|2024-12-30 17:25:50|2167.01|2164.01|2166.98|2163.98|2167.01|2164.01|2166.98|2163.98|0
1735588370000|2024-12-30 19:52:50|2167.89|2164.89|2167.54|2164.54|2167.89|2164.89|2167.53|2164.53|0
1735579560000|2024-12-30 17:26:00|2166.95|2163.95|2167.09|2164.09|2167.09|2164.09|2166.94|2163.94|0
1735588380000|2024-12-30 19:53:00|2167.56|2164.56|2167.54|2164.54|2167.56|2164.56|2167.54|2164.54|0
1735579570000|2024-12-30 17:26:10|2167.17|2164.17|2167.43|2164.43|2167.44|2164.44|2167.17|2164.17|0
1735588390000|2024-12-30 19:53:10|2167.57|2164.57|2167.66|2164.66|2167.66|2164.66|2167.57|2164.57|0
1735579580000|2024-12-30 17:26:20|2167.45|2164.45|2167.49|2164.49|2167.52|2164.52|2167.45|2164.45|0
1735588400000|2024-12-30 19:53:20|2167.82|2164.82|2168.06|2165.06|2168.11|2165.11|2167.82|2164.82|0
1735579590000|2024-12-30 17:26:30|2167.34|2164.34|2167.36|2164.36|2167.36|2164.36|2167.34|2164.34|0
1735588410000|2024-12-30 19:53:30|2168.05|2165.05|2168.15|2165.15|2168.15|2165.15|2168.01|2165.01|0
1735579600000|2024-12-30 17:26:40|2167.31|2164.31|2166.83|2163.83|2167.31|2164.31|2166.83|2163.83|0
1735588420000|2024-12-30 19:53:40|2168.16|2165.16|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|0
1735579610000|2024-12-30 17:26:50|2166.78|2163.78|2166.28|2163.28|2166.78|2163.78|2166.26|2163.26|0
1735588430000|2024-12-30 19:53:50|2168.57|2165.57|2168.58|2165.58|2168.74|2165.74|2168.56|2165.56|0
1735579620000|2024-12-30 17:27:00|2166.29|2163.29|2166.26|2163.26|2166.42|2163.42|2166.26|2163.26|0
1735588440000|2024-12-30 19:54:00|2168.54|2165.54|2168.4|2165.4|2168.54|2165.54|2168.31|2165.31|0
1735579630000|2024-12-30 17:27:10|2166.2|2163.2|2165.92|2162.92|2166.22|2163.22|2165.92|2162.92|0
1735588450000|2024-12-30 19:54:10|2168.37|2165.37|2168.39|2165.39|2168.45|2165.45|2168.37|2165.37|0
1735579640000|2024-12-30 17:27:20|2165.99|2162.99|2166.8|2163.8|2166.8|2163.8|2165.93|2162.93|0
1735588460000|2024-12-30 19:54:20|2168.36|2165.36|2168.2|2165.2|2168.36|2165.36|2168.16|2165.16|0
1735579650000|2024-12-30 17:27:30|2166.83|2163.83|2166.97|2163.97|2166.97|2163.97|2166.75|2163.75|0
1735588470000|2024-12-30 19:54:30|2168.17|2165.17|2168.2|2165.2|2168.23|2165.23|2168.16|2165.16|0
1735579660000|2024-12-30 17:27:40|2167.07|2164.07|2167.24|2164.24|2167.24|2164.24|2167.07|2164.07|0
1735588480000|2024-12-30 19:54:40|2168.13|2165.13|2168.01|2165.01|2168.17|2165.17|2168.01|2165.01|0
1735579670000|2024-12-30 17:27:50|2167.2|2164.2|2167.36|2164.36|2167.38|2164.38|2167.2|2164.2|0
1735588490000|2024-12-30 19:54:50|2168|2165|2167.98|2164.98|2168|2165|2167.93|2164.93|0
1735579680000|2024-12-30 17:28:00|2167.38|2164.38|2167.52|2164.52|2167.52|2164.52|2167.33|2164.33|0
1735579690000|2024-12-30 17:28:10|2167.53|2164.53|2167.42|2164.42|2167.53|2164.53|2167.33|2164.33|0
1735588500000|2024-12-30 19:55:00|2168|2165|2167.98|2164.98|2168|2165|2167.98|2164.98|0
1735579700000|2024-12-30 17:28:20|2167.71|2164.71|2167.86|2164.86|2167.86|2164.86|2167.71|2164.71|0
1735588510000|2024-12-30 19:55:10|2168.08|2165.08|2168.21|2165.21|2168.21|2165.21|2168.03|2165.03|0
1735579710000|2024-12-30 17:28:30|2167.88|2164.88|2167.79|2164.79|2167.88|2164.88|2167.78|2164.78|0
1735588520000|2024-12-30 19:55:20|2168.19|2165.19|2168.18|2165.18|2168.36|2165.36|2168.18|2165.18|0
1735579720000|2024-12-30 17:28:40|2167.85|2164.85|2167.91|2164.91|2167.91|2164.91|2167.81|2164.81|0
1735588530000|2024-12-30 19:55:30|2168.15|2165.15|2168.13|2165.13|2168.19|2165.19|2168.11|2165.11|0
1735579730000|2024-12-30 17:28:50|2168.17|2165.17|2168.62|2165.62|2168.62|2165.62|2168.17|2165.17|0
1735588540000|2024-12-30 19:55:40|2168.14|2165.14|2168.33|2165.33|2168.33|2165.33|2168.14|2165.14|0
1735579740000|2024-12-30 17:29:00|2168.36|2165.36|2168.35|2165.35|2168.46|2165.46|2168.35|2165.35|0
1735588550000|2024-12-30 19:55:50|2168.36|2165.36|2168.36|2165.36|2168.36|2165.36|2168.34|2165.34|0
1735579750000|2024-12-30 17:29:10|2168.3|2165.3|2168.29|2165.29|2168.35|2165.35|2168.25|2165.25|0
1735588560000|2024-12-30 19:56:00|2168.33|2165.33|2168.37|2165.37|2168.37|2165.37|2168.33|2165.33|0
1735579760000|2024-12-30 17:29:20|2168.31|2165.31|2168.14|2165.14|2168.32|2165.32|2168.14|2165.14|0
1735588570000|2024-12-30 19:56:10|2168.27|2165.27|2168.2|2165.2|2168.27|2165.27|2168.2|2165.2|0
1735579770000|2024-12-30 17:29:30|2168.24|2165.24|2168.47|2165.47|2168.48|2165.48|2168.24|2165.24|0
1735588580000|2024-12-30 19:56:20|2167.96|2164.96|2167.76|2164.76|2167.96|2164.96|2167.73|2164.73|0
1735579780000|2024-12-30 17:29:40|2168.5|2165.5|2168.61|2165.61|2168.62|2165.62|2168.49|2165.49|0
1735588590000|2024-12-30 19:56:30|2167.78|2164.78|2168.05|2165.05|2168.05|2165.05|2167.78|2164.78|0
1735579790000|2024-12-30 17:29:50|2168.55|2165.55|2168.66|2165.66|2168.66|2165.66|2168.5|2165.5|0
1735588600000|2024-12-30 19:56:40|2168.1|2165.1|2168.18|2165.18|2168.18|2165.18|2168.1|2165.1|0
1735579800000|2024-12-30 17:30:00|2168.47|2165.47|2168.73|2165.73|2168.73|2165.73|2168.47|2165.47|0
1735588610000|2024-12-30 19:56:50|2168.22|2165.22|2168.2|2165.2|2168.23|2165.23|2168.2|2165.2|0
1735579810000|2024-12-30 17:30:10|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.04|2165.04|0
1735588620000|2024-12-30 19:57:00|2168.21|2165.21|2168.59|2165.59|2168.59|2165.59|2168.21|2165.21|0
1735579820000|2024-12-30 17:30:20|2168.43|2165.43|2168.39|2165.39|2168.43|2165.43|2168.33|2165.33|0
1735588630000|2024-12-30 19:57:10|2168.62|2165.62|2168.68|2165.68|2168.72|2165.72|2168.62|2165.62|0
1735579830000|2024-12-30 17:30:30|2168.34|2165.34|2168.4|2165.4|2168.47|2165.47|2168.33|2165.33|0
1735588640000|2024-12-30 19:57:20|2169.03|2166.03|2169.38|2166.38|2169.38|2166.38|2169.03|2166.03|0
1735579840000|2024-12-30 17:30:40|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735588650000|2024-12-30 19:57:30|2169.37|2166.37|2169.32|2166.32|2169.37|2166.37|2169.32|2166.32|0
1735579850000|2024-12-30 17:30:50|2168.25|2165.25|2167.9|2164.9|2168.25|2165.25|2167.85|2164.85|0
1735588660000|2024-12-30 19:57:40|2169.34|2166.34|2169.57|2166.57|2169.57|2166.57|2169.34|2166.34|0
1735579860000|2024-12-30 17:31:00|2167.83|2164.83|2167.85|2164.85|2167.85|2164.85|2167.78|2164.78|0
1735588670000|2024-12-30 19:57:50|2169.58|2166.58|2169.66|2166.66|2169.66|2166.66|2169.58|2166.58|0
1735579870000|2024-12-30 17:31:10|2167.89|2164.89|2167.97|2164.97|2167.97|2164.97|2167.89|2164.89|0
1735588680000|2024-12-30 19:58:00|2169.71|2166.71|2169.6|2166.6|2169.84|2166.84|2169.6|2166.6|0
1735579880000|2024-12-30 17:31:20|2168.12|2165.12|2168.13|2165.13|2168.14|2165.14|2168.01|2165.01|0
1735588690000|2024-12-30 19:58:10|2169.38|2166.38|2169.24|2166.24|2169.38|2166.38|2169.13|2166.13|0
1735579890000|2024-12-30 17:31:30|2168.19|2165.19|2168.29|2165.29|2168.29|2165.29|2168.19|2165.19|0
1735588700000|2024-12-30 19:58:20|2169.25|2166.25|2169.03|2166.03|2169.25|2166.25|2168.97|2165.97|0
1735579900000|2024-12-30 17:31:40|2168.37|2165.37|2169.02|2166.02|2169.02|2166.02|2168.37|2165.37|0
1735588710000|2024-12-30 19:58:30|2168.95|2165.95|2169.03|2166.03|2169.03|2166.03|2168.95|2165.95|0
1735579910000|2024-12-30 17:31:50|2169.04|2166.04|2169.85|2166.85|2169.91|2166.91|2169.04|2166.04|0
1735588720000|2024-12-30 19:58:40|2169.04|2166.04|2169.05|2166.05|2169.08|2166.08|2169.03|2166.03|0
1735579920000|2024-12-30 17:32:00|2169.87|2166.87|2169.57|2166.57|2169.87|2166.87|2169.57|2166.57|0
1735588730000|2024-12-30 19:58:50|2169.06|2166.06|2169.1|2166.1|2169.13|2166.13|2169.06|2166.06|0
1735579930000|2024-12-30 17:32:10|2169.49|2166.49|2169.46|2166.46|2169.59|2166.59|2169.42|2166.42|0
1735588740000|2024-12-30 19:59:00|2169.12|2166.12|2169.31|2166.31|2169.41|2166.41|2169.12|2166.12|0
1735579940000|2024-12-30 17:32:20|2169.67|2166.67|2169.68|2166.68|2169.7|2166.7|2169.65|2166.65|0
1735588750000|2024-12-30 19:59:10|2169.13|2166.13|2169.18|2166.18|2169.21|2166.21|2169.06|2166.06|0
1735579950000|2024-12-30 17:32:30|2169.69|2166.69|2170.12|2167.12|2170.2|2167.2|2169.69|2166.69|0
1735588760000|2024-12-30 19:59:20|2169.15|2166.15|2169.18|2166.18|2169.18|2166.18|2169.04|2166.04|0
1735579960000|2024-12-30 17:32:40|2170.15|2167.15|2170.35|2167.35|2170.35|2167.35|2170.15|2167.15|0
1735588770000|2024-12-30 19:59:30|2169.17|2166.17|2169.07|2166.07|2169.18|2166.18|2169.07|2166.07|0
1735579970000|2024-12-30 17:32:50|2170.4|2167.4|2170.54|2167.54|2170.58|2167.58|2170.4|2167.4|0
1735588780000|2024-12-30 19:59:40|2169.01|2166.01|2168.74|2165.74|2169.01|2166.01|2168.74|2165.74|0
1735579980000|2024-12-30 17:33:00|2170.55|2167.55|2170.44|2167.44|2170.55|2167.55|2170.43|2167.43|0
1735588790000|2024-12-30 19:59:50|2168.73|2165.73|2168.51|2165.51|2168.73|2165.73|2168.51|2165.51|0
1735579990000|2024-12-30 17:33:10|2170.39|2167.39|2170.12|2167.12|2170.47|2167.47|2170.12|2167.12|0
1735588800000|2024-12-30 20:00:00|2168.39|2165.39|2168.3|2165.3|2168.42|2165.42|2168.3|2165.3|0
1735580000000|2024-12-30 17:33:20|2170.11|2167.11|2169.77|2166.77|2170.11|2167.11|2169.69|2166.69|0
1735588810000|2024-12-30 20:00:10|2167.81|2164.81|2167.51|2164.51|2167.81|2164.81|2167.51|2164.51|0
1735580010000|2024-12-30 17:33:30|2169.68|2166.68|2168.68|2165.68|2169.69|2166.69|2168.66|2165.66|0
1735588820000|2024-12-30 20:00:20|2167.52|2164.52|2167.71|2164.71|2167.71|2164.71|2167.52|2164.52|0
1735580020000|2024-12-30 17:33:40|2168.69|2165.69|2168.8|2165.8|2168.8|2165.8|2168.62|2165.62|0
1735588830000|2024-12-30 20:00:30|2167.69|2164.69|2167.64|2164.64|2167.72|2164.72|2167.63|2164.63|0
1735580030000|2024-12-30 17:33:50|2168.86|2165.86|2168.97|2165.97|2168.97|2165.97|2168.77|2165.77|0
1735588840000|2024-12-30 20:00:40|2167.7|2164.7|2167.71|2164.71|2167.73|2164.73|2167.68|2164.68|0
1735580040000|2024-12-30 17:34:00|2168.96|2165.96|2168.98|2165.98|2168.98|2165.98|2168.95|2165.95|0
1735588850000|2024-12-30 20:00:50|2167.8|2164.8|2167.87|2164.87|2167.88|2164.88|2167.8|2164.8|0
1735580050000|2024-12-30 17:34:10|2169|2166|2168.91|2165.91|2169.08|2166.08|2168.88|2165.88|0
1735588860000|2024-12-30 20:01:00|2167.85|2164.85|2168.47|2165.47|2168.47|2165.47|2167.82|2164.82|0
1735580060000|2024-12-30 17:34:20|2168.82|2165.82|2169.19|2166.19|2169.19|2166.19|2168.82|2165.82|0
1735580070000|2024-12-30 17:34:30|2169.13|2166.13|2169.45|2166.45|2169.45|2166.45|2169.13|2166.13|0
1735588870000|2024-12-30 20:01:10|2168.77|2165.77|2168.64|2165.64|2168.79|2165.79|2168.64|2165.64|0
1735580080000|2024-12-30 17:34:40|2169.56|2166.56|2170.28|2167.28|2170.28|2167.28|2169.56|2166.56|0
1735588880000|2024-12-30 20:01:20|2168.56|2165.56|2168.18|2165.18|2168.56|2165.56|2168.18|2165.18|0
1735580090000|2024-12-30 17:34:50|2170.26|2167.26|2170.58|2167.58|2170.58|2167.58|2170.26|2167.26|0
1735588890000|2024-12-30 20:01:30|2168.05|2165.05|2167.77|2164.77|2168.05|2165.05|2167.72|2164.72|0
1735580100000|2024-12-30 17:35:00|2170.54|2167.54|2170.49|2167.49|2170.54|2167.54|2170.44|2167.44|0
1735588900000|2024-12-30 20:01:40|2167.78|2164.78|2167.83|2164.83|2167.83|2164.83|2167.78|2164.78|0
1735580110000|2024-12-30 17:35:10|2170.47|2167.47|2170.5|2167.5|2170.58|2167.58|2170.35|2167.35|0
1735588910000|2024-12-30 20:01:50|2167.88|2164.88|2167.9|2164.9|2167.91|2164.91|2167.88|2164.88|0
1735580120000|2024-12-30 17:35:20|2170.48|2167.48|2170.28|2167.28|2170.48|2167.48|2170.28|2167.28|0
1735588920000|2024-12-30 20:02:00|2167.89|2164.89|2167.94|2164.94|2167.94|2164.94|2167.83|2164.83|0
1735580130000|2024-12-30 17:35:30|2170.31|2167.31|2170.4|2167.4|2170.4|2167.4|2170.31|2167.31|0
1735588930000|2024-12-30 20:02:10|2167.93|2164.93|2167.93|2164.93|2167.96|2164.96|2167.93|2164.93|0
1735580140000|2024-12-30 17:35:40|2170.47|2167.47|2170.64|2167.64|2170.78|2167.78|2170.47|2167.47|0
1735588940000|2024-12-30 20:02:20|2167.95|2164.95|2168.05|2165.05|2168.05|2165.05|2167.93|2164.93|0
1735580150000|2024-12-30 17:35:50|2170.65|2167.65|2170.46|2167.46|2170.65|2167.65|2170.46|2167.46|0
1735588950000|2024-12-30 20:02:30|2168.07|2165.07|2168.13|2165.13|2168.13|2165.13|2168.07|2165.07|0
1735580160000|2024-12-30 17:36:00|2170.41|2167.41|2169.48|2166.48|2170.41|2167.41|2169.48|2166.48|0
1735588960000|2024-12-30 20:02:40|2168.19|2165.19|2168.18|2165.18|2168.21|2165.21|2168.18|2165.18|0
1735580170000|2024-12-30 17:36:10|2169.19|2166.19|2169.29|2166.29|2169.42|2166.42|2169.15|2166.15|0
1735588970000|2024-12-30 20:02:50|2168.24|2165.24|2168.41|2165.41|2168.45|2165.45|2168.24|2165.24|0
1735580180000|2024-12-30 17:36:20|2169.3|2166.3|2168.94|2165.94|2169.3|2166.3|2168.94|2165.94|0
1735588980000|2024-12-30 20:03:00|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735580190000|2024-12-30 17:36:30|2168.9|2165.9|2168.45|2165.45|2168.96|2165.96|2168.45|2165.45|0
1735588990000|2024-12-30 20:03:10|2168.18|2165.18|2167.98|2164.98|2168.29|2165.29|2167.98|2164.98|0
1735580200000|2024-12-30 17:36:40|2168.35|2165.35|2168.39|2165.39|2168.4|2165.4|2168.33|2165.33|0
1735589000000|2024-12-30 20:03:20|2167.96|2164.96|2168.07|2165.07|2168.08|2165.08|2167.96|2164.96|0
1735580210000|2024-12-30 17:36:50|2168.4|2165.4|2168.54|2165.54|2168.54|2165.54|2168.4|2165.4|0
1735589010000|2024-12-30 20:03:30|2168.02|2165.02|2167.83|2164.83|2168.05|2165.05|2167.83|2164.83|0
1735580220000|2024-12-30 17:37:00|2168.51|2165.51|2168.62|2165.62|2168.63|2165.63|2168.39|2165.39|0
1735589020000|2024-12-30 20:03:40|2167.81|2164.81|2167.45|2164.45|2167.81|2164.81|2167.33|2164.33|0
1735580230000|2024-12-30 17:37:10|2168.64|2165.64|2168.55|2165.55|2168.66|2165.66|2168.48|2165.48|0
1735589030000|2024-12-30 20:03:50|2167.43|2164.43|2167.34|2164.34|2167.45|2164.45|2167.34|2164.34|0
1735580240000|2024-12-30 17:37:20|2168.57|2165.57|2168.67|2165.67|2168.67|2165.67|2168.56|2165.56|0
1735589040000|2024-12-30 20:04:00|2167.25|2164.25|2167.32|2164.32|2167.32|2164.32|2167.25|2164.25|0
1735580250000|2024-12-30 17:37:30|2168.68|2165.68|2168.68|2165.68|2168.78|2165.78|2168.67|2165.67|0
1735589050000|2024-12-30 20:04:10|2167.31|2164.31|2167.6|2164.6|2167.61|2164.61|2167.31|2164.31|0
1735580260000|2024-12-30 17:37:40|2168.73|2165.73|2168.87|2165.87|2168.88|2165.88|2168.73|2165.73|0
1735589060000|2024-12-30 20:04:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.49|2164.49|0
1735580270000|2024-12-30 17:37:50|2168.81|2165.81|2168.88|2165.88|2168.88|2165.88|2168.81|2165.81|0
1735589070000|2024-12-30 20:04:30|2167.38|2164.38|2167.3|2164.3|2167.39|2164.39|2167.3|2164.3|0
1735580280000|2024-12-30 17:38:00|2168.91|2165.91|2169.08|2166.08|2169.08|2166.08|2168.91|2165.91|0
1735589080000|2024-12-30 20:04:40|2167.31|2164.31|2167.37|2164.37|2167.37|2164.37|2167.29|2164.29|0
1735580290000|2024-12-30 17:38:10|2169.09|2166.09|2168.95|2165.95|2169.09|2166.09|2168.92|2165.92|0
1735589090000|2024-12-30 20:04:50|2167.35|2164.35|2167.34|2164.34|2167.35|2164.35|2167.33|2164.33|0
1735580300000|2024-12-30 17:38:20|2168.94|2165.94|2169.08|2166.08|2169.08|2166.08|2168.89|2165.89|0
1735589100000|2024-12-30 20:05:00|2167.35|2164.35|2167.25|2164.25|2167.35|2164.35|2167.21|2164.21|0
1735580310000|2024-12-30 17:38:30|2169.14|2166.14|2169.04|2166.04|2169.34|2166.34|2169.04|2166.04|0
1735589110000|2024-12-30 20:05:10|2167.22|2164.22|2166.72|2163.72|2167.22|2164.22|2166.72|2163.72|0
1735580320000|2024-12-30 17:38:40|2169.06|2166.06|2169|2166|2169.06|2166.06|2169|2166|0
1735589120000|2024-12-30 20:05:20|2166.59|2163.59|2166.71|2163.71|2166.71|2163.71|2166.56|2163.56|0
1735580330000|2024-12-30 17:38:50|2168.97|2165.97|2168.46|2165.46|2168.97|2165.97|2168.46|2165.46|0
1735589130000|2024-12-30 20:05:30|2166.65|2163.65|2167.12|2164.12|2167.12|2164.12|2166.65|2163.65|0
1735580340000|2024-12-30 17:39:00|2168.48|2165.48|2168.55|2165.55|2168.55|2165.55|2168.48|2165.48|0
1735589140000|2024-12-30 20:05:40|2167.09|2164.09|2167.03|2164.03|2167.09|2164.09|2167.03|2164.03|0
1735580350000|2024-12-30 17:39:10|2168.62|2165.62|2168.95|2165.95|2169.01|2166.01|2168.62|2165.62|0
1735589150000|2024-12-30 20:05:50|2167.04|2164.04|2167.11|2164.11|2167.11|2164.11|2167.02|2164.02|0
1735580360000|2024-12-30 17:39:20|2168.97|2165.97|2168.72|2165.72|2168.97|2165.97|2168.72|2165.72|0
1735589160000|2024-12-30 20:06:00|2167.08|2164.08|2166.3|2163.3|2167.08|2164.08|2166.3|2163.3|0
1735580370000|2024-12-30 17:39:30|2168.7|2165.7|2168.36|2165.36|2168.7|2165.7|2168.34|2165.34|0
1735589170000|2024-12-30 20:06:10|2165.99|2162.99|2165.71|2162.71|2165.99|2162.99|2165.71|2162.71|0
1735580380000|2024-12-30 17:39:40|2168.27|2165.27|2168.15|2165.15|2168.33|2165.33|2168.12|2165.12|0
1735589180000|2024-12-30 20:06:20|2165.7|2162.7|2166.07|2163.07|2166.08|2163.08|2165.7|2162.7|0
1735580390000|2024-12-30 17:39:50|2168.03|2165.03|2168.15|2165.15|2168.15|2165.15|2167.97|2164.97|0
1735589190000|2024-12-30 20:06:30|2166.1|2163.1|2166.28|2163.28|2166.28|2163.28|2166.1|2163.1|0
1735589200000|2024-12-30 20:06:40|2166.25|2163.25|2166.21|2163.21|2166.25|2163.25|2166.21|2163.21|0
1735580400000|2024-12-30 17:40:00|2168.22|2165.22|2168.45|2165.45|2168.46|2165.46|2168.22|2165.22|0
1735589210000|2024-12-30 20:06:50|2166.34|2163.34|2166.76|2163.76|2166.77|2163.77|2166.34|2163.34|0
1735580410000|2024-12-30 17:40:10|2168.3|2165.3|2168.43|2165.43|2168.47|2165.47|2168.28|2165.28|0
1735589220000|2024-12-30 20:07:00|2166.66|2163.66|2166.49|2163.49|2166.66|2163.66|2166.48|2163.48|0
1735580420000|2024-12-30 17:40:20|2168.44|2165.44|2168.3|2165.3|2168.44|2165.44|2168.3|2165.3|0
1735589230000|2024-12-30 20:07:10|2166.46|2163.46|2166.62|2163.62|2166.62|2163.62|2166.46|2163.46|0
1735580430000|2024-12-30 17:40:30|2168.29|2165.29|2168.38|2165.38|2168.39|2165.39|2168.29|2165.29|0
1735589240000|2024-12-30 20:07:20|2166.55|2163.55|2166.47|2163.47|2166.55|2163.55|2166.44|2163.44|0
1735580440000|2024-12-30 17:40:40|2168.34|2165.34|2168.61|2165.61|2168.61|2165.61|2168.34|2165.34|0
1735589250000|2024-12-30 20:07:30|2166.35|2163.35|2166.81|2163.81|2166.81|2163.81|2166.35|2163.35|0
1735580450000|2024-12-30 17:40:50|2168.62|2165.62|2168.69|2165.69|2168.69|2165.69|2168.62|2165.62|0
1735589260000|2024-12-30 20:07:40|2166.83|2163.83|2166.62|2163.62|2166.83|2163.83|2166.62|2163.62|0
1735580460000|2024-12-30 17:41:00|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|2168.64|2165.64|0
1735589270000|2024-12-30 20:07:50|2166.44|2163.44|2166.25|2163.25|2166.44|2163.44|2166.25|2163.25|0
1735580470000|2024-12-30 17:41:10|2168.7|2165.7|2168.57|2165.57|2168.7|2165.7|2168.57|2165.57|0
1735589280000|2024-12-30 20:08:00|2166.24|2163.24|2165.84|2162.84|2166.24|2163.24|2165.72|2162.72|0
1735580480000|2024-12-30 17:41:20|2168.51|2165.51|2169.05|2166.05|2169.05|2166.05|2168.51|2165.51|0
1735589290000|2024-12-30 20:08:10|2165.89|2162.89|2165.89|2162.89|2165.89|2162.89|2165.86|2162.86|0
1735580490000|2024-12-30 17:41:30|2169.03|2166.03|2168.92|2165.92|2169.03|2166.03|2168.88|2165.88|0
1735589300000|2024-12-30 20:08:20|2165.9|2162.9|2166.34|2163.34|2166.34|2163.34|2165.9|2162.9|0
1735580500000|2024-12-30 17:41:40|2168.89|2165.89|2168.89|2165.89|2168.89|2165.89|2168.86|2165.86|0
1735589310000|2024-12-30 20:08:30|2166.65|2163.65|2166.74|2163.74|2166.88|2163.88|2166.65|2163.65|0
1735580510000|2024-12-30 17:41:50|2168.74|2165.74|2168.85|2165.85|2168.85|2165.85|2168.69|2165.69|0
1735589320000|2024-12-30 20:08:40|2166.7|2163.7|2166.65|2163.65|2166.7|2163.7|2166.54|2163.54|0
1735580520000|2024-12-30 17:42:00|2168.84|2165.84|2168.79|2165.79|2168.85|2165.85|2168.79|2165.79|0
1735589330000|2024-12-30 20:08:50|2166.78|2163.78|2166.72|2163.72|2166.81|2163.81|2166.72|2163.72|0
1735580530000|2024-12-30 17:42:10|2168.77|2165.77|2168.69|2165.69|2168.77|2165.77|2168.63|2165.63|0
1735589340000|2024-12-30 20:09:00|2166.7|2163.7|2166.6|2163.6|2166.72|2163.72|2166.6|2163.6|0
1735580540000|2024-12-30 17:42:20|2168.65|2165.65|2168.8|2165.8|2168.8|2165.8|2168.58|2165.58|0
1735589350000|2024-12-30 20:09:10|2166.51|2163.51|2166.19|2163.19|2166.52|2163.52|2166.19|2163.19|0
1735580550000|2024-12-30 17:42:30|2168.84|2165.84|2168.83|2165.83|2168.84|2165.84|2168.78|2165.78|0
1735589360000|2024-12-30 20:09:20|2166.41|2163.41|2166.38|2163.38|2166.41|2163.41|2166.38|2163.38|0
1735580560000|2024-12-30 17:42:40|2168.81|2165.81|2168.49|2165.49|2168.81|2165.81|2168.49|2165.49|0
1735589370000|2024-12-30 20:09:30|2166.33|2163.33|2166.29|2163.29|2166.33|2163.33|2166.29|2163.29|0
1735580570000|2024-12-30 17:42:50|2168.51|2165.51|2168.54|2165.54|2168.59|2165.59|2168.51|2165.51|0
1735589380000|2024-12-30 20:09:40|2166.3|2163.3|2166.45|2163.45|2166.45|2163.45|2166.3|2163.3|0
1735580580000|2024-12-30 17:43:00|2168.62|2165.62|2168.86|2165.86|2168.86|2165.86|2168.58|2165.58|0
1735589390000|2024-12-30 20:09:50|2166.55|2163.55|2166.74|2163.74|2166.77|2163.77|2166.55|2163.55|0
1735580590000|2024-12-30 17:43:10|2168.89|2165.89|2169.09|2166.09|2169.09|2166.09|2168.88|2165.88|0
1735580600000|2024-12-30 17:43:20|2169.13|2166.13|2168.98|2165.98|2169.13|2166.13|2168.98|2165.98|0
1735589400000|2024-12-30 20:10:00|2166.63|2163.63|2166.6|2163.6|2166.63|2163.63|2166.58|2163.58|0
1735580610000|2024-12-30 17:43:30|2169.22|2166.22|2169.44|2166.44|2169.46|2166.46|2169.22|2166.22|0
1735589410000|2024-12-30 20:10:10|2166.64|2163.64|2166.75|2163.75|2166.76|2163.76|2166.64|2163.64|0
1735580620000|2024-12-30 17:43:40|2169.46|2166.46|2169.61|2166.61|2169.62|2166.62|2169.45|2166.45|0
1735589420000|2024-12-30 20:10:20|2166.78|2163.78|2166.86|2163.86|2166.86|2163.86|2166.78|2163.78|0
1735580630000|2024-12-30 17:43:50|2169.65|2166.65|2169.8|2166.8|2169.81|2166.81|2169.6|2166.6|0
1735589430000|2024-12-30 20:10:30|2166.87|2163.87|2167.1|2164.1|2167.1|2164.1|2166.85|2163.85|0
1735580640000|2024-12-30 17:44:00|2169.81|2166.81|2170.25|2167.25|2170.25|2167.25|2169.81|2166.81|0
1735589440000|2024-12-30 20:10:40|2167.37|2164.37|2167.23|2164.23|2167.37|2164.37|2167.23|2164.23|0
1735580650000|2024-12-30 17:44:10|2170.24|2167.24|2170.78|2167.78|2170.83|2167.83|2170.24|2167.24|0
1735589450000|2024-12-30 20:10:50|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.18|2164.18|0
1735580660000|2024-12-30 17:44:20|2170.86|2167.86|2170.78|2167.78|2170.86|2167.86|2170.73|2167.73|0
1735589460000|2024-12-30 20:11:00|2167.27|2164.27|2166.81|2163.81|2167.32|2164.32|2166.81|2163.81|0
1735580670000|2024-12-30 17:44:30|2170.79|2167.79|2170.83|2167.83|2170.83|2167.83|2170.6|2167.6|0
1735589470000|2024-12-30 20:11:10|2166.74|2163.74|2166.72|2163.72|2166.8|2163.8|2166.68|2163.68|0
1735580680000|2024-12-30 17:44:40|2170.87|2167.87|2171.06|2168.06|2171.06|2168.06|2170.81|2167.81|0
1735589480000|2024-12-30 20:11:20|2166.7|2163.7|2166.7|2163.7|2166.71|2163.71|2166.68|2163.68|0
1735580690000|2024-12-30 17:44:50|2171.16|2168.16|2171.26|2168.26|2171.31|2168.31|2171.16|2168.16|0
1735589490000|2024-12-30 20:11:30|2166.68|2163.68|2166.39|2163.39|2166.68|2163.68|2166.36|2163.36|0
1735580700000|2024-12-30 17:45:00|2171.29|2168.29|2171.55|2168.55|2171.71|2168.71|2171.29|2168.29|0
1735589500000|2024-12-30 20:11:40|2166.49|2163.49|2166.5|2163.5|2166.55|2163.55|2166.49|2163.49|0
1735580710000|2024-12-30 17:45:10|2171.58|2168.58|2171.54|2168.54|2171.58|2168.58|2171.54|2168.54|0
1735589510000|2024-12-30 20:11:50|2166.44|2163.44|2166.11|2163.11|2166.44|2163.44|2166.11|2163.11|0
1735580720000|2024-12-30 17:45:20|2171.58|2168.58|2171.42|2168.42|2171.58|2168.58|2171.42|2168.42|0
1735589520000|2024-12-30 20:12:00|2166.09|2163.09|2166|2163|2166.12|2163.12|2165.83|2162.83|0
1735580730000|2024-12-30 17:45:30|2171.43|2168.43|2171.35|2168.35|2171.43|2168.43|2171.29|2168.29|0
1735589530000|2024-12-30 20:12:10|2166.09|2163.09|2166.27|2163.27|2166.3|2163.3|2166.07|2163.07|0
1735580740000|2024-12-30 17:45:40|2171.3|2168.3|2171.48|2168.48|2171.51|2168.51|2171.3|2168.3|0
1735589540000|2024-12-30 20:12:20|2166.24|2163.24|2166.37|2163.37|2166.37|2163.37|2166.17|2163.17|0
1735580750000|2024-12-30 17:45:50|2171.56|2168.56|2171.37|2168.37|2171.57|2168.57|2171.31|2168.31|0
1735589550000|2024-12-30 20:12:30|2166.51|2163.51|2166.48|2163.48|2166.53|2163.53|2166.48|2163.48|0
1735580760000|2024-12-30 17:46:00|2171.59|2168.59|2171.62|2168.62|2171.62|2168.62|2171.57|2168.57|0
1735589560000|2024-12-30 20:12:40|2166.5|2163.5|2166.37|2163.37|2166.5|2163.5|2166.37|2163.37|0
1735580770000|2024-12-30 17:46:10|2171.66|2168.66|2171.96|2168.96|2172.07|2169.07|2171.66|2168.66|0
1735589570000|2024-12-30 20:12:50|2166.44|2163.44|2167.11|2164.11|2167.11|2164.11|2166.44|2163.44|0
1735580780000|2024-12-30 17:46:20|2172.16|2169.16|2172.11|2169.11|2172.16|2169.16|2172.09|2169.09|0
1735589580000|2024-12-30 20:13:00|2167.29|2164.29|2168.06|2165.06|2168.06|2165.06|2167.29|2164.29|0
1735580790000|2024-12-30 17:46:30|2172.13|2169.13|2172.22|2169.22|2172.22|2169.22|2172.1|2169.1|0
1735589590000|2024-12-30 20:13:10|2168.19|2165.19|2168.31|2165.31|2168.34|2165.34|2168.19|2165.19|0
1735580800000|2024-12-30 17:46:40|2172.17|2169.17|2172.77|2169.77|2172.77|2169.77|2172.17|2169.17|0
1735589600000|2024-12-30 20:13:20|2168.29|2165.29|2168.49|2165.49|2168.51|2165.51|2168.23|2165.23|0
1735580810000|2024-12-30 17:46:50|2172.78|2169.78|2172.65|2169.65|2172.78|2169.78|2172.62|2169.62|0
1735589610000|2024-12-30 20:13:30|2168.47|2165.47|2168.88|2165.88|2168.88|2165.88|2168.46|2165.46|0
1735580820000|2024-12-30 17:47:00|2172.62|2169.62|2172.59|2169.59|2172.62|2169.62|2172.54|2169.54|0
1735589620000|2024-12-30 20:13:40|2168.91|2165.91|2168.8|2165.8|2168.91|2165.91|2168.8|2165.8|0
1735580830000|2024-12-30 17:47:10|2172.53|2169.53|2172.71|2169.71|2172.71|2169.71|2172.53|2169.53|0
1735589630000|2024-12-30 20:13:50|2168.94|2165.94|2168.85|2165.85|2168.94|2165.94|2168.82|2165.82|0
1735580840000|2024-12-30 17:47:20|2172.84|2169.84|2172.85|2169.85|2172.87|2169.87|2172.82|2169.82|0
1735589640000|2024-12-30 20:14:00|2168.91|2165.91|2168.85|2165.85|2169.02|2166.02|2168.85|2165.85|0
1735580850000|2024-12-30 17:47:30|2172.88|2169.88|2173.43|2170.43|2173.43|2170.43|2172.88|2169.88|0
1735589650000|2024-12-30 20:14:10|2168.81|2165.81|2169.11|2166.11|2169.11|2166.11|2168.81|2165.81|0
1735580860000|2024-12-30 17:47:40|2173.47|2170.47|2174.23|2171.23|2174.23|2171.23|2173.46|2170.46|0
1735589660000|2024-12-30 20:14:20|2169.12|2166.12|2169.14|2166.14|2169.14|2166.14|2169.11|2166.11|0
1735580870000|2024-12-30 17:47:50|2174.24|2171.24|2174.3|2171.3|2174.39|2171.39|2174.24|2171.24|0
1735589670000|2024-12-30 20:14:30|2169.19|2166.19|2169.16|2166.16|2169.19|2166.19|2169.14|2166.14|0
1735580880000|2024-12-30 17:48:00|2174.41|2171.41|2174.3|2171.3|2174.41|2171.41|2174.23|2171.23|0
1735589680000|2024-12-30 20:14:40|2169.29|2166.29|2169.77|2166.77|2169.77|2166.77|2169.29|2166.29|0
1735580890000|2024-12-30 17:48:10|2174.5|2171.5|2174.62|2171.62|2174.62|2171.62|2174.49|2171.49|0
1735589690000|2024-12-30 20:14:50|2169.76|2166.76|2169.68|2166.68|2169.76|2166.76|2169.68|2166.68|0
1735580900000|2024-12-30 17:48:20|2174.72|2171.72|2175|2172|2175|2172|2174.72|2171.72|0
1735589700000|2024-12-30 20:15:00|2169.61|2166.61|2169.59|2166.59|2169.61|2166.61|2169.52|2166.52|0
1735580910000|2024-12-30 17:48:30|2175.21|2172.21|2175.16|2172.16|2175.21|2172.21|2175.13|2172.13|0
1735589710000|2024-12-30 20:15:10|2169.61|2166.61|2169.61|2166.61|2169.64|2166.64|2169.61|2166.61|0
1735580920000|2024-12-30 17:48:40|2175.3|2172.3|2175.24|2172.24|2175.36|2172.36|2175.23|2172.23|0
1735589720000|2024-12-30 20:15:20|2169.6|2166.6|2169.48|2166.48|2169.6|2166.6|2169.48|2166.48|0
1735580930000|2024-12-30 17:48:50|2175.25|2172.25|2175.31|2172.31|2175.32|2172.32|2175.25|2172.25|0
1735589730000|2024-12-30 20:15:30|2169.55|2166.55|2169.54|2166.54|2169.69|2166.69|2169.54|2166.54|0
1735580940000|2024-12-30 17:49:00|2175.36|2172.36|2175.86|2172.86|2175.86|2172.86|2175.36|2172.36|0
1735589740000|2024-12-30 20:15:40|2169.43|2166.43|2169.41|2166.41|2169.46|2166.46|2169.41|2166.41|0
1735580950000|2024-12-30 17:49:10|2175.84|2172.84|2175.22|2172.22|2175.84|2172.84|2175.22|2172.22|0
1735589750000|2024-12-30 20:15:50|2169.57|2166.57|2169.59|2166.59|2169.59|2166.59|2169.57|2166.57|0
1735580960000|2024-12-30 17:49:20|2175.24|2172.24|2175.25|2172.25|2175.29|2172.29|2175.24|2172.24|0
1735589760000|2024-12-30 20:16:00|2169.53|2166.53|2169.45|2166.45|2169.53|2166.53|2169.45|2166.45|0
1735580970000|2024-12-30 17:49:30|2175.19|2172.19|2175.28|2172.28|2175.29|2172.29|2175.19|2172.19|0
1735589770000|2024-12-30 20:16:10|2169.49|2166.49|2169.39|2166.39|2169.49|2166.49|2169.28|2166.28|0
1735580980000|2024-12-30 17:49:40|2175.32|2172.32|2175.44|2172.44|2175.44|2172.44|2175.32|2172.32|0
1735589780000|2024-12-30 20:16:20|2169.4|2166.4|2169.42|2166.42|2169.45|2166.45|2169.4|2166.4|0
1735580990000|2024-12-30 17:49:50|2175.42|2172.42|2175.42|2172.42|2175.51|2172.51|2175.42|2172.42|0
1735589790000|2024-12-30 20:16:30|2169.41|2166.41|2169.09|2166.09|2169.41|2166.41|2169.01|2166.01|0
1735581000000|2024-12-30 17:50:00|2175.4|2172.4|2175.22|2172.22|2175.4|2172.4|2175.19|2172.19|0
1735589800000|2024-12-30 20:16:40|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.09|2166.09|0
1735581010000|2024-12-30 17:50:10|2175.25|2172.25|2175.06|2172.06|2175.25|2172.25|2175.05|2172.05|0
1735589810000|2024-12-30 20:16:50|2169.65|2166.65|2169.77|2166.77|2169.77|2166.77|2169.64|2166.64|0
1735581020000|2024-12-30 17:50:20|2175.1|2172.1|2175.27|2172.27|2175.28|2172.28|2175.1|2172.1|0
1735589820000|2024-12-30 20:17:00|2170.05|2167.05|2170.26|2167.26|2170.26|2167.26|2170.01|2167.01|0
1735581030000|2024-12-30 17:50:30|2175.34|2172.34|2175.2|2172.2|2175.35|2172.35|2175.19|2172.19|0
1735589830000|2024-12-30 20:17:10|2170.42|2167.42|2170.71|2167.71|2170.71|2167.71|2170.42|2167.42|0
1735581040000|2024-12-30 17:50:40|2175.21|2172.21|2175.02|2172.02|2175.21|2172.21|2175.02|2172.02|0
1735589840000|2024-12-30 20:17:20|2170.72|2167.72|2170.75|2167.75|2170.77|2167.77|2170.69|2167.69|0
1735581050000|2024-12-30 17:50:50|2175|2172|2174.74|2171.74|2175.02|2172.02|2174.74|2171.74|0
1735589850000|2024-12-30 20:17:30|2170.69|2167.69|2170.81|2167.81|2170.81|2167.81|2170.69|2167.69|0
1735581060000|2024-12-30 17:51:00|2174.85|2171.85|2174.91|2171.91|2174.95|2171.95|2174.85|2171.85|0
1735589860000|2024-12-30 20:17:40|2170.79|2167.79|2170.65|2167.65|2170.79|2167.79|2170.6|2167.6|0
1735581070000|2024-12-30 17:51:10|2174.93|2171.93|2175.48|2172.48|2175.48|2172.48|2174.93|2171.93|0
1735589870000|2024-12-30 20:17:50|2170.67|2167.67|2170.89|2167.89|2170.89|2167.89|2170.67|2167.67|0
1735581080000|2024-12-30 17:51:20|2175.51|2172.51|2175.41|2172.41|2175.51|2172.51|2175.41|2172.41|0
1735589880000|2024-12-30 20:18:00|2170.88|2167.88|2170.84|2167.84|2170.89|2167.89|2170.6|2167.6|0
1735581090000|2024-12-30 17:51:30|2175.38|2172.38|2175.18|2172.18|2175.38|2172.38|2175.11|2172.11|0
1735589890000|2024-12-30 20:18:10|2170.8|2167.8|2170.73|2167.73|2170.87|2167.87|2170.73|2167.73|0
1735581100000|2024-12-30 17:51:40|2175.24|2172.24|2175.22|2172.22|2175.28|2172.28|2175.19|2172.19|0
1735589900000|2024-12-30 20:18:20|2170.76|2167.76|2170.66|2167.66|2170.76|2167.76|2170.64|2167.64|0
1735581110000|2024-12-30 17:51:50|2175.21|2172.21|2175.33|2172.33|2175.33|2172.33|2175.21|2172.21|0
1735589910000|2024-12-30 20:18:30|2170.64|2167.64|2170.65|2167.65|2170.65|2167.65|2170.6|2167.6|0
1735581120000|2024-12-30 17:52:00|2175.29|2172.29|2175.16|2172.16|2175.29|2172.29|2175.15|2172.15|0
1735589920000|2024-12-30 20:18:40|2170.7|2167.7|2170.7|2167.7|2170.74|2167.74|2170.68|2167.68|0
1735581130000|2024-12-30 17:52:10|2175.18|2172.18|2174.59|2171.59|2175.18|2172.18|2174.59|2171.59|0
1735589930000|2024-12-30 20:18:50|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735581140000|2024-12-30 17:52:20|2174.19|2171.19|2174.13|2171.13|2174.19|2171.19|2174|2171|0
1735589940000|2024-12-30 20:19:00|2170.52|2167.52|2170.49|2167.49|2170.54|2167.54|2170.49|2167.49|0
1735581150000|2024-12-30 17:52:30|2174.19|2171.19|2174.17|2171.17|2174.22|2171.22|2174.17|2171.17|0
1735589950000|2024-12-30 20:19:10|2170.53|2167.53|2170.81|2167.81|2170.81|2167.81|2170.53|2167.53|0
1735581160000|2024-12-30 17:52:40|2174.29|2171.29|2174.37|2171.37|2174.37|2171.37|2174.26|2171.26|0
1735589960000|2024-12-30 20:19:20|2170.83|2167.83|2170.71|2167.71|2170.86|2167.86|2170.71|2167.71|0
1735581170000|2024-12-30 17:52:50|2174.45|2171.45|2174.34|2171.34|2174.45|2171.45|2174.33|2171.33|0
1735589970000|2024-12-30 20:19:30|2170.65|2167.65|2170.54|2167.54|2170.67|2167.67|2170.54|2167.54|0
1735581180000|2024-12-30 17:53:00|2174.35|2171.35|2174.39|2171.39|2174.44|2171.44|2174.33|2171.33|0
1735589980000|2024-12-30 20:19:40|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|0
1735581190000|2024-12-30 17:53:10|2174.42|2171.42|2174.78|2171.78|2174.78|2171.78|2174.42|2171.42|0
1735589990000|2024-12-30 20:19:50|2170.57|2167.57|2171.16|2168.16|2171.16|2168.16|2170.57|2167.57|0
1735581200000|2024-12-30 17:53:20|2174.81|2171.81|2174.89|2171.89|2174.89|2171.89|2174.78|2171.78|0
1735590000000|2024-12-30 20:20:00|2171.18|2168.18|2171.08|2168.08|2171.21|2168.21|2171.08|2168.08|0
1735581210000|2024-12-30 17:53:30|2174.88|2171.88|2174.92|2171.92|2174.92|2171.92|2174.79|2171.79|0
1735590010000|2024-12-30 20:20:10|2171.06|2168.06|2171.02|2168.02|2171.06|2168.06|2171.02|2168.02|0
1735581220000|2024-12-30 17:53:40|2174.91|2171.91|2174.9|2171.9|2174.94|2171.94|2174.78|2171.78|0
1735590020000|2024-12-30 20:20:20|2170.95|2167.95|2170.97|2167.97|2170.97|2167.97|2170.95|2167.95|0
1735581230000|2024-12-30 17:53:50|2175.01|2172.01|2174.82|2171.82|2175.01|2172.01|2174.79|2171.79|0
1735590030000|2024-12-30 20:20:30|2171.04|2168.04|2171.1|2168.1|2171.12|2168.12|2171.04|2168.04|0
1735581240000|2024-12-30 17:54:00|2174.76|2171.76|2174.75|2171.75|2174.77|2171.77|2174.69|2171.69|0
1735590040000|2024-12-30 20:20:40|2171.06|2168.06|2170.95|2167.95|2171.1|2168.1|2170.94|2167.94|0
1735581250000|2024-12-30 17:54:10|2174.81|2171.81|2174.62|2171.62|2174.81|2171.81|2174.62|2171.62|0
1735590050000|2024-12-30 20:20:50|2170.93|2167.93|2170.85|2167.85|2170.93|2167.93|2170.85|2167.85|0
1735581260000|2024-12-30 17:54:20|2174.78|2171.78|2173.8|2170.8|2174.78|2171.78|2173.79|2170.79|0
1735590060000|2024-12-30 20:21:00|2170.83|2167.83|2170.62|2167.62|2170.83|2167.83|2170.62|2167.62|0
1735581270000|2024-12-30 17:54:30|2173.76|2170.76|2173.03|2170.03|2173.76|2170.76|2173.03|2170.03|0
1735590070000|2024-12-30 20:21:10|2170.7|2167.7|2170.25|2167.25|2170.7|2167.7|2170.21|2167.21|0
1735581280000|2024-12-30 17:54:40|2173.02|2170.02|2172.66|2169.66|2173.02|2170.02|2172.57|2169.57|0
1735590080000|2024-12-30 20:21:20|2170.27|2167.27|2170.24|2167.24|2170.27|2167.27|2170.19|2167.19|0
1735581290000|2024-12-30 17:54:50|2172.51|2169.51|2172.11|2169.11|2172.51|2169.51|2172.11|2169.11|0
1735590090000|2024-12-30 20:21:30|2170.27|2167.27|2170.17|2167.17|2170.27|2167.27|2170.17|2167.17|0
1735581300000|2024-12-30 17:55:00|2172.06|2169.06|2172.05|2169.05|2172.06|2169.06|2171.87|2168.87|0
1735590100000|2024-12-30 20:21:40|2170.18|2167.18|2169.66|2166.66|2170.18|2167.18|2169.66|2166.66|0
1735581310000|2024-12-30 17:55:10|2172.03|2169.03|2171.62|2168.62|2172.06|2169.06|2171.62|2168.62|0
1735590110000|2024-12-30 20:21:50|2169.71|2166.71|2169.96|2166.96|2169.96|2166.96|2169.6|2166.6|0
1735581320000|2024-12-30 17:55:20|2171.56|2168.56|2171.45|2168.45|2171.56|2168.56|2171.42|2168.42|0
1735590120000|2024-12-30 20:22:00|2170.01|2167.01|2170.22|2167.22|2170.35|2167.35|2170.01|2167.01|0
1735581330000|2024-12-30 17:55:30|2171.33|2168.33|2171.56|2168.56|2171.56|2168.56|2171.23|2168.23|0
1735590130000|2024-12-30 20:22:10|2170.24|2167.24|2170.33|2167.33|2170.37|2167.37|2170.24|2167.24|0
1735581340000|2024-12-30 17:55:40|2171.54|2168.54|2171.67|2168.67|2171.67|2168.67|2171.54|2168.54|0
1735590140000|2024-12-30 20:22:20|2170.32|2167.32|2170.3|2167.3|2170.33|2167.33|2170.27|2167.27|0
1735581350000|2024-12-30 17:55:50|2171.73|2168.73|2171.66|2168.66|2171.73|2168.73|2171.66|2168.66|0
1735590150000|2024-12-30 20:22:30|2170.23|2167.23|2170.18|2167.18|2170.28|2167.28|2170.16|2167.16|0
1735581360000|2024-12-30 17:56:00|2171.63|2168.63|2171.41|2168.41|2171.63|2168.63|2171.41|2168.41|0
1735590160000|2024-12-30 20:22:40|2170.32|2167.32|2170.46|2167.46|2170.46|2167.46|2170.32|2167.32|0
1735581370000|2024-12-30 17:56:10|2171.42|2168.42|2170.75|2167.75|2171.42|2168.42|2170.75|2167.75|0
1735590170000|2024-12-30 20:22:50|2170.38|2167.38|2170.34|2167.34|2170.38|2167.38|2170.24|2167.24|0
1735581380000|2024-12-30 17:56:20|2170.78|2167.78|2170.46|2167.46|2170.78|2167.78|2170.42|2167.42|0
1735590180000|2024-12-30 20:23:00|2170.32|2167.32|2170.1|2167.1|2170.32|2167.32|2170.1|2167.1|0
1735581390000|2024-12-30 17:56:30|2170.49|2167.49|2169.97|2166.97|2170.52|2167.52|2169.96|2166.96|0
1735590190000|2024-12-30 20:23:10|2170.06|2167.06|2170.23|2167.23|2170.23|2167.23|2170.06|2167.06|0
1735581400000|2024-12-30 17:56:40|2169.96|2166.96|2169.01|2166.01|2169.97|2166.97|2168.95|2165.95|0
1735590200000|2024-12-30 20:23:20|2170.32|2167.32|2170.1|2167.1|2170.35|2167.35|2170.1|2167.1|0
1735581410000|2024-12-30 17:56:50|2169.06|2166.06|2168.79|2165.79|2169.06|2166.06|2168.79|2165.79|0
1735590210000|2024-12-30 20:23:30|2170.12|2167.12|2170.39|2167.39|2170.4|2167.4|2170.12|2167.12|0
1735581420000|2024-12-30 17:57:00|2168.7|2165.7|2168.88|2165.88|2169.01|2166.01|2168.63|2165.63|0
1735590220000|2024-12-30 20:23:40|2170.36|2167.36|2169.86|2166.86|2170.37|2167.37|2169.86|2166.86|0
1735581430000|2024-12-30 17:57:10|2168.8|2165.8|2168.19|2165.19|2168.8|2165.8|2168.13|2165.13|0
1735590230000|2024-12-30 20:23:50|2169.83|2166.83|2169.43|2166.43|2169.83|2166.83|2169.43|2166.43|0
1735581440000|2024-12-30 17:57:20|2168.22|2165.22|2168.74|2165.74|2168.74|2165.74|2168.22|2165.22|0
1735590240000|2024-12-30 20:24:00|2169.44|2166.44|2169.41|2166.41|2169.48|2166.48|2169.37|2166.37|0
1735581450000|2024-12-30 17:57:30|2168.72|2165.72|2168.75|2165.75|2168.75|2165.75|2168.65|2165.65|0
1735590250000|2024-12-30 20:24:10|2169.38|2166.38|2169.6|2166.6|2169.6|2166.6|2169.38|2166.38|0
1735581460000|2024-12-30 17:57:40|2168.72|2165.72|2168.7|2165.7|2168.72|2165.72|2168.67|2165.67|0
1735590260000|2024-12-30 20:24:20|2169.64|2166.64|2169.61|2166.61|2169.69|2166.69|2169.6|2166.6|0
1735581470000|2024-12-30 17:57:50|2168.86|2165.86|2168.81|2165.81|2168.86|2165.86|2168.81|2165.81|0
1735590270000|2024-12-30 20:24:30|2169.59|2166.59|2169.68|2166.68|2169.68|2166.68|2169.59|2166.59|0
1735581480000|2024-12-30 17:58:00|2168.85|2165.85|2168.85|2165.85|2168.97|2165.97|2168.85|2165.85|0
1735590280000|2024-12-30 20:24:40|2169.66|2166.66|2169.35|2166.35|2169.66|2166.66|2169.35|2166.35|0
1735581490000|2024-12-30 17:58:10|2168.94|2165.94|2169.36|2166.36|2169.36|2166.36|2168.94|2165.94|0
1735590290000|2024-12-30 20:24:50|2169.23|2166.23|2169.01|2166.01|2169.23|2166.23|2168.94|2165.94|0
1735581500000|2024-12-30 17:58:20|2169.38|2166.38|2169.47|2166.47|2169.47|2166.47|2169.38|2166.38|0
1735581520000|2024-12-30 17:58:40|2169.57|2166.57|2169.76|2166.76|2169.76|2166.76|2169.57|2166.57|0
1735590300000|2024-12-30 20:25:00|2168.99|2165.99|2169.06|2166.06|2169.06|2166.06|2168.99|2165.99|0
1735581530000|2024-12-30 17:58:50|2170.01|2167.01|2171.55|2168.55|2171.55|2168.55|2170.01|2167.01|0
1735590310000|2024-12-30 20:25:10|2169.13|2166.13|2169.3|2166.3|2169.3|2166.3|2169.13|2166.13|0
1735581540000|2024-12-30 17:59:00|2171.56|2168.56|2171.71|2168.71|2171.71|2168.71|2171.56|2168.56|0
1735590320000|2024-12-30 20:25:20|2169.27|2166.27|2168.93|2165.93|2169.29|2166.29|2168.93|2165.93|0
1735581550000|2024-12-30 17:59:10|2171.9|2168.9|2173.4|2170.4|2173.4|2170.4|2171.9|2168.9|0
1735590330000|2024-12-30 20:25:30|2168.87|2165.87|2168.4|2165.4|2168.94|2165.94|2168.4|2165.4|0
1735581560000|2024-12-30 17:59:20|2173.49|2170.49|2174.27|2171.27|2174.29|2171.29|2173.49|2170.49|0
1735590340000|2024-12-30 20:25:40|2168.43|2165.43|2168.32|2165.32|2168.43|2165.43|2168.29|2165.29|0
1735581570000|2024-12-30 17:59:30|2174.35|2171.35|2175.09|2172.09|2175.09|2172.09|2174.35|2171.35|0
1735590350000|2024-12-30 20:25:50|2168.35|2165.35|2168.22|2165.22|2168.35|2165.35|2168.22|2165.22|0
1735581580000|2024-12-30 17:59:40|2175.29|2172.29|2175.6|2172.6|2175.6|2172.6|2175.29|2172.29|0
1735590360000|2024-12-30 20:26:00|2168.18|2165.18|2167.78|2164.78|2168.18|2165.18|2167.71|2164.71|0
1735581590000|2024-12-30 17:59:50|2175.59|2172.59|2175.47|2172.47|2175.6|2172.6|2175.47|2172.47|0
1735590370000|2024-12-30 20:26:10|2167.84|2164.84|2168.02|2165.02|2168.07|2165.07|2167.84|2164.84|0
1735590380000|2024-12-30 20:26:20|2168.03|2165.03|2167.98|2164.98|2168.03|2165.03|2167.95|2164.95|0
1735581600000|2024-12-30 18:00:00|2175.33|2172.33|2174.94|2171.94|2175.33|2172.33|2174.83|2171.83|0
1735590390000|2024-12-30 20:26:30|2167.95|2164.95|2167.85|2164.85|2168|2165|2167.85|2164.85|0
1735581610000|2024-12-30 18:00:10|2174.88|2171.88|2174.82|2171.82|2175.06|2172.06|2174.81|2171.81|0
1735590400000|2024-12-30 20:26:40|2167.75|2164.75|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735581620000|2024-12-30 18:00:20|2174.83|2171.83|2174.92|2171.92|2174.92|2171.92|2174.83|2171.83|0
1735590410000|2024-12-30 20:26:50|2167.43|2164.43|2167.05|2164.05|2167.43|2164.43|2167.04|2164.04|0
1735581630000|2024-12-30 18:00:30|2174.85|2171.85|2174.89|2171.89|2174.89|2171.89|2174.85|2171.85|0
1735590420000|2024-12-30 20:27:00|2167.1|2164.1|2167.03|2164.03|2167.1|2164.1|2166.85|2163.85|0
1735581640000|2024-12-30 18:00:40|2174.58|2171.58|2173.49|2170.49|2174.58|2171.58|2173.49|2170.49|0
1735590430000|2024-12-30 20:27:10|2166.99|2163.99|2166.94|2163.94|2167.01|2164.01|2166.94|2163.94|0
1735581650000|2024-12-30 18:00:50|2173.01|2170.01|2172.45|2169.45|2173.01|2170.01|2172.45|2169.45|0
1735590440000|2024-12-30 20:27:20|2166.87|2163.87|2165.79|2162.79|2166.87|2163.87|2165.79|2162.79|0
1735581660000|2024-12-30 18:01:00|2171.98|2168.98|2172.08|2169.08|2172.08|2169.08|2171.93|2168.93|0
1735590450000|2024-12-30 20:27:30|2165.86|2162.86|2165.9|2162.9|2166|2163|2165.79|2162.79|0
1735581670000|2024-12-30 18:01:10|2172.12|2169.12|2171.9|2168.9|2172.12|2169.12|2171.87|2168.87|0
1735590460000|2024-12-30 20:27:40|2165.95|2162.95|2165.68|2162.68|2165.95|2162.95|2165.67|2162.67|0
1735581680000|2024-12-30 18:01:20|2171.91|2168.91|2171.89|2168.89|2171.95|2168.95|2171.89|2168.89|0
1735590470000|2024-12-30 20:27:50|2165.77|2162.77|2165.55|2162.55|2165.77|2162.77|2165.53|2162.53|0
1735581690000|2024-12-30 18:01:30|2171.9|2168.9|2171.97|2168.97|2171.97|2168.97|2171.86|2168.86|0
1735590480000|2024-12-30 20:28:00|2165.56|2162.56|2165.69|2162.69|2165.7|2162.7|2165.56|2162.56|0
1735581700000|2024-12-30 18:01:40|2171.98|2168.98|2171.71|2168.71|2171.98|2168.98|2171.71|2168.71|0
1735590490000|2024-12-30 20:28:10|2165.57|2162.57|2164.99|2161.99|2165.58|2162.58|2164.96|2161.96|0
1735581710000|2024-12-30 18:01:50|2171.79|2168.79|2171.87|2168.87|2171.92|2168.92|2171.77|2168.77|0
1735590500000|2024-12-30 20:28:20|2164.98|2161.98|2164.99|2161.99|2165.03|2162.03|2164.97|2161.97|0
1735581720000|2024-12-30 18:02:00|2171.98|2168.98|2171.46|2168.46|2171.98|2168.98|2171.45|2168.45|0
1735590510000|2024-12-30 20:28:30|2165.33|2162.33|2165.02|2162.02|2165.33|2162.33|2164.96|2161.96|0
1735581730000|2024-12-30 18:02:10|2171.43|2168.43|2171.19|2168.19|2171.49|2168.49|2171.19|2168.19|0
1735590520000|2024-12-30 20:28:40|2165.05|2162.05|2163.74|2160.74|2165.05|2162.05|2163.68|2160.68|0
1735581740000|2024-12-30 18:02:20|2171.11|2168.11|2171.49|2168.49|2171.49|2168.49|2171.11|2168.11|0
1735590530000|2024-12-30 20:28:50|2163.69|2160.69|2163.35|2160.35|2163.69|2160.69|2162.99|2159.99|0
1735581750000|2024-12-30 18:02:30|2171.75|2168.75|2171.67|2168.67|2171.75|2168.75|2171.61|2168.61|0
1735590540000|2024-12-30 20:29:00|2163.43|2160.43|2163.47|2160.47|2163.59|2160.59|2163.4|2160.4|0
1735581760000|2024-12-30 18:02:40|2171.7|2168.7|2171.29|2168.29|2171.7|2168.7|2171.29|2168.29|0
1735590550000|2024-12-30 20:29:10|2163.43|2160.43|2163.78|2160.78|2163.78|2160.78|2163.41|2160.41|0
1735581770000|2024-12-30 18:02:50|2171.21|2168.21|2170.74|2167.74|2171.21|2168.21|2170.7|2167.7|0
1735581780000|2024-12-30 18:03:00|2170.52|2167.52|2169.93|2166.93|2170.54|2167.54|2169.8|2166.8|0
1735581790000|2024-12-30 18:03:10|2170|2167|2169.94|2166.94|2170.03|2167.03|2169.94|2166.94|0
1735581800000|2024-12-30 18:03:20|2169.93|2166.93|2169.92|2166.92|2169.93|2166.93|2169.89|2166.89|0
1735581810000|2024-12-30 18:03:30|2169.94|2166.94|2170.31|2167.31|2170.36|2167.36|2169.94|2166.94|0
1735581820000|2024-12-30 18:03:40|2170.47|2167.47|2170.47|2167.47|2170.58|2167.58|2170.47|2167.47|0
1735590560000|2024-12-30 20:29:20|2163.6|2160.6|2163.53|2160.53|2163.6|2160.6|2163.53|2160.53|0
1735581830000|2024-12-30 18:03:50|2170.4|2167.4|2170.11|2167.11|2170.4|2167.4|2170.11|2167.11|0
1735590570000|2024-12-30 20:29:30|2163.56|2160.56|2163.28|2160.28|2163.57|2160.57|2163.28|2160.28|0
1735581840000|2024-12-30 18:04:00|2170.04|2167.04|2169.68|2166.68|2170.04|2167.04|2169.68|2166.68|0
1735590580000|2024-12-30 20:29:40|2163.21|2160.21|2163.15|2160.15|2163.21|2160.21|2163.01|2160.01|0
1735581850000|2024-12-30 18:04:10|2169.79|2166.79|2169.86|2166.86|2169.93|2166.93|2169.79|2166.79|0
1735590590000|2024-12-30 20:29:50|2163.12|2160.12|2162.43|2159.43|2163.17|2160.17|2162.43|2159.43|0
1735581860000|2024-12-30 18:04:20|2169.89|2166.89|2169.95|2166.95|2170.01|2167.01|2169.89|2166.89|0
1735581870000|2024-12-30 18:04:30|2169.96|2166.96|2169.98|2166.98|2169.98|2166.98|2169.96|2166.96|0
1735590600000|2024-12-30 20:30:00|2162.22|2159.22|2163.12|2160.12|2163.12|2160.12|2162.22|2159.22|0
1735581880000|2024-12-30 18:04:40|2169.97|2166.97|2169.84|2166.84|2170.24|2167.24|2169.84|2166.84|0
1735590610000|2024-12-30 20:30:10|2163.29|2160.29|2163.24|2160.24|2163.32|2160.32|2163.23|2160.23|0
1735581890000|2024-12-30 18:04:50|2169.32|2166.32|2169.38|2166.38|2169.38|2166.38|2169.3|2166.3|0
1735590620000|2024-12-30 20:30:20|2163.25|2160.25|2163.7|2160.7|2163.7|2160.7|2163.25|2160.25|0
1735581900000|2024-12-30 18:05:00|2169.39|2166.39|2169.74|2166.74|2169.74|2166.74|2169.36|2166.36|0
1735590630000|2024-12-30 20:30:30|2163.63|2160.63|2163.69|2160.69|2163.7|2160.7|2163.63|2160.63|0
1735581910000|2024-12-30 18:05:10|2169.71|2166.71|2169.72|2166.72|2169.74|2166.74|2169.71|2166.71|0
1735590640000|2024-12-30 20:30:40|2163.73|2160.73|2164.12|2161.12|2164.14|2161.14|2163.61|2160.61|0
1735581920000|2024-12-30 18:05:20|2169.52|2166.52|2169.68|2166.68|2169.68|2166.68|2169.52|2166.52|0
1735590650000|2024-12-30 20:30:50|2164.09|2161.09|2164.54|2161.54|2164.57|2161.57|2164.09|2161.09|0
1735581930000|2024-12-30 18:05:30|2169.82|2166.82|2169.91|2166.91|2169.91|2166.91|2169.81|2166.81|0
1735590660000|2024-12-30 20:31:00|2164.55|2161.55|2164.27|2161.27|2164.55|2161.55|2164.27|2161.27|0
1735581940000|2024-12-30 18:05:40|2170.12|2167.12|2169.89|2166.89|2170.12|2167.12|2169.85|2166.85|0
1735590670000|2024-12-30 20:31:10|2164.2|2161.2|2163.94|2160.94|2164.26|2161.26|2163.94|2160.94|0
1735581950000|2024-12-30 18:05:50|2169.93|2166.93|2170.04|2167.04|2170.04|2167.04|2169.84|2166.84|0
1735590680000|2024-12-30 20:31:20|2163.85|2160.85|2163.95|2160.95|2164.05|2161.05|2163.85|2160.85|0
1735581960000|2024-12-30 18:06:00|2169.99|2166.99|2169.6|2166.6|2169.99|2166.99|2169.59|2166.59|0
1735590690000|2024-12-30 20:31:30|2163.93|2160.93|2163.28|2160.28|2163.93|2160.93|2163.28|2160.28|0
1735581970000|2024-12-30 18:06:10|2169.27|2166.27|2168.01|2165.01|2169.27|2166.27|2168.01|2165.01|0
1735590700000|2024-12-30 20:31:40|2163.24|2160.24|2163.07|2160.07|2163.24|2160.24|2163.07|2160.07|0
1735581980000|2024-12-30 18:06:20|2167.99|2164.99|2168.95|2165.95|2168.98|2165.98|2167.9|2164.9|0
1735590710000|2024-12-30 20:31:50|2162.93|2159.93|2162.31|2159.31|2162.93|2159.93|2162.26|2159.26|0
1735581990000|2024-12-30 18:06:30|2169.18|2166.18|2169.38|2166.38|2169.38|2166.38|2169.18|2166.18|0
1735590720000|2024-12-30 20:32:00|2162.32|2159.32|2162.24|2159.24|2162.43|2159.43|2162.12|2159.12|0
1735582000000|2024-12-30 18:06:40|2169.36|2166.36|2169.44|2166.44|2169.44|2166.44|2169.3|2166.3|0
1735590730000|2024-12-30 20:32:10|2162.23|2159.23|2162.17|2159.17|2162.23|2159.23|2162.12|2159.12|0
1735582010000|2024-12-30 18:06:50|2169.48|2166.48|2169.28|2166.28|2169.7|2166.7|2169.28|2166.28|0
1735590740000|2024-12-30 20:32:20|2162.51|2159.51|2162.72|2159.72|2162.72|2159.72|2162.41|2159.41|0
1735582020000|2024-12-30 18:07:00|2169.31|2166.31|2169.58|2166.58|2169.59|2166.59|2169.31|2166.31|0
1735590750000|2024-12-30 20:32:30|2162.73|2159.73|2163.01|2160.01|2163.01|2160.01|2162.73|2159.73|0
1735582030000|2024-12-30 18:07:10|2169.5|2166.5|2169.62|2166.62|2169.62|2166.62|2169.45|2166.45|0
1735590760000|2024-12-30 20:32:40|2163.06|2160.06|2163.24|2160.24|2163.29|2160.29|2163.06|2160.06|0
1735582040000|2024-12-30 18:07:20|2169.58|2166.58|2169.68|2166.68|2169.68|2166.68|2169.4|2166.4|0
1735590770000|2024-12-30 20:32:50|2163.25|2160.25|2163.18|2160.18|2163.34|2160.34|2163.18|2160.18|0
1735582050000|2024-12-30 18:07:30|2169.66|2166.66|2169.97|2166.97|2169.97|2166.97|2169.51|2166.51|0
1735590780000|2024-12-30 20:33:00|2163.15|2160.15|2162.57|2159.57|2163.15|2160.15|2162.54|2159.54|0
1735582060000|2024-12-30 18:07:40|2170.05|2167.05|2170.24|2167.24|2170.24|2167.24|2170.05|2167.05|0
1735590790000|2024-12-30 20:33:10|2162.65|2159.65|2162.78|2159.78|2162.78|2159.78|2162.54|2159.54|0
1735582070000|2024-12-30 18:07:50|2170.71|2167.71|2171.22|2168.22|2171.22|2168.22|2170.71|2167.71|0
1735590800000|2024-12-30 20:33:20|2162.95|2159.95|2163.57|2160.57|2163.62|2160.62|2162.95|2159.95|0
1735582080000|2024-12-30 18:08:00|2171.24|2168.24|2170.94|2167.94|2171.29|2168.29|2170.94|2167.94|0
1735590810000|2024-12-30 20:33:30|2163.63|2160.63|2163.59|2160.59|2163.65|2160.65|2163.59|2160.59|0
1735582090000|2024-12-30 18:08:10|2170.91|2167.91|2170.94|2167.94|2170.94|2167.94|2170.8|2167.8|0
1735590820000|2024-12-30 20:33:40|2163.57|2160.57|2163.26|2160.26|2163.57|2160.57|2163.15|2160.15|0
1735582100000|2024-12-30 18:08:20|2171.27|2168.27|2171.93|2168.93|2171.93|2168.93|2171.27|2168.27|0
1735590830000|2024-12-30 20:33:50|2163.22|2160.22|2162.9|2159.9|2163.22|2160.22|2162.9|2159.9|0
1735582110000|2024-12-30 18:08:30|2171.86|2168.86|2171.66|2168.66|2171.89|2168.89|2171.66|2168.66|0
1735590840000|2024-12-30 20:34:00|2162.89|2159.89|2162.57|2159.57|2162.89|2159.89|2162.57|2159.57|0
1735582120000|2024-12-30 18:08:40|2171.68|2168.68|2171.93|2168.93|2171.96|2168.96|2171.68|2168.68|0
1735590850000|2024-12-30 20:34:10|2162.48|2159.48|2162.16|2159.16|2162.48|2159.48|2162.11|2159.11|0
1735582130000|2024-12-30 18:08:50|2171.87|2168.87|2171.93|2168.93|2171.94|2168.94|2171.87|2168.87|0
1735590860000|2024-12-30 20:34:20|2162.35|2159.35|2162.36|2159.36|2162.36|2159.36|2162.24|2159.24|0
1735582140000|2024-12-30 18:09:00|2171.88|2168.88|2171.68|2168.68|2171.95|2168.95|2171.56|2168.56|0
1735590870000|2024-12-30 20:34:30|2162.44|2159.44|2162.09|2159.09|2162.44|2159.44|2162.09|2159.09|0
1735582150000|2024-12-30 18:09:10|2171.62|2168.62|2171.73|2168.73|2171.74|2168.74|2171.62|2168.62|0
1735590880000|2024-12-30 20:34:40|2161.93|2158.93|2162.07|2159.07|2162.07|2159.07|2161.93|2158.93|0
1735582160000|2024-12-30 18:09:20|2171.78|2168.78|2171.86|2168.86|2171.89|2168.89|2171.77|2168.77|0
1735590890000|2024-12-30 20:34:50|2162.24|2159.24|2162.16|2159.16|2162.33|2159.33|2162.14|2159.14|0
1735582170000|2024-12-30 18:09:30|2171.97|2168.97|2171.99|2168.99|2171.99|2168.99|2171.94|2168.94|0
1735582180000|2024-12-30 18:09:40|2171.98|2168.98|2172.22|2169.22|2172.22|2169.22|2171.96|2168.96|0
1735590900000|2024-12-30 20:35:00|2162.14|2159.14|2162.26|2159.26|2162.26|2159.26|2162.08|2159.08|0
1735582190000|2024-12-30 18:09:50|2172.25|2169.25|2172.18|2169.18|2172.25|2169.25|2172.18|2169.18|0
1735590910000|2024-12-30 20:35:10|2162.31|2159.31|2162.56|2159.56|2162.64|2159.64|2162.29|2159.29|0
1735590920000|2024-12-30 20:35:20|2162.57|2159.57|2162.65|2159.65|2162.77|2159.77|2162.57|2159.57|0
1735582200000|2024-12-30 18:10:00|2172.2|2169.2|2172.26|2169.26|2172.26|2169.26|2172.2|2169.2|0
1735590930000|2024-12-30 20:35:30|2162.63|2159.63|2162.06|2159.06|2162.63|2159.63|2162.06|2159.06|0
1735582210000|2024-12-30 18:10:10|2172.35|2169.35|2172.81|2169.81|2172.83|2169.83|2172.35|2169.35|0
1735590940000|2024-12-30 20:35:40|2161.68|2158.68|2161.37|2158.37|2161.68|2158.68|2161.31|2158.31|0
1735582220000|2024-12-30 18:10:20|2172.57|2169.57|2173.65|2170.65|2173.65|2170.65|2172.57|2169.57|0
1735590950000|2024-12-30 20:35:50|2161.34|2158.34|2161.67|2158.67|2161.67|2158.67|2161.34|2158.34|0
1735582230000|2024-12-30 18:10:30|2173.44|2170.44|2173.26|2170.26|2173.44|2170.44|2173.24|2170.24|0
1735590960000|2024-12-30 20:36:00|2161.69|2158.69|2161.33|2158.33|2161.69|2158.69|2161.33|2158.33|0
1735582240000|2024-12-30 18:10:40|2173.2|2170.2|2173.19|2170.19|2173.21|2170.21|2173.19|2170.19|0
1735590970000|2024-12-30 20:36:10|2161.38|2158.38|2162.07|2159.07|2162.07|2159.07|2161.38|2158.38|0
1735582250000|2024-12-30 18:10:50|2173.24|2170.24|2173.21|2170.21|2173.26|2170.26|2173.19|2170.19|0
1735590980000|2024-12-30 20:36:20|2162.06|2159.06|2161.8|2158.8|2162.06|2159.06|2161.8|2158.8|0
1735582260000|2024-12-30 18:11:00|2173.2|2170.2|2173.33|2170.33|2173.33|2170.33|2173.2|2170.2|0
1735590990000|2024-12-30 20:36:30|2161.77|2158.77|2161.39|2158.39|2161.77|2158.77|2161.39|2158.39|0
1735582270000|2024-12-30 18:11:10|2173.27|2170.27|2172.81|2169.81|2173.27|2170.27|2172.77|2169.77|0
1735591000000|2024-12-30 20:36:40|2161.37|2158.37|2161.51|2158.51|2161.51|2158.51|2161.27|2158.27|0
1735582280000|2024-12-30 18:11:20|2172.91|2169.91|2172.97|2169.97|2172.97|2169.97|2172.88|2169.88|0
1735591010000|2024-12-30 20:36:50|2161.5|2158.5|2161.35|2158.35|2161.58|2158.58|2161.35|2158.35|0
1735582290000|2024-12-30 18:11:30|2173|2170|2172.9|2169.9|2173|2170|2172.9|2169.9|0
1735591020000|2024-12-30 20:37:00|2161.29|2158.29|2161.56|2158.56|2161.56|2158.56|2160.93|2157.93|0
1735582300000|2024-12-30 18:11:40|2172.97|2169.97|2173.44|2170.44|2173.44|2170.44|2172.95|2169.95|0
1735591030000|2024-12-30 20:37:10|2161.64|2158.64|2161.8|2158.8|2161.9|2158.9|2161.64|2158.64|0
1735582310000|2024-12-30 18:11:50|2173.53|2170.53|2173.72|2170.72|2173.72|2170.72|2173.47|2170.47|0
1735591040000|2024-12-30 20:37:20|2161.83|2158.83|2161.84|2158.84|2161.84|2158.84|2161.67|2158.67|0
1735582320000|2024-12-30 18:12:00|2173.71|2170.71|2174.31|2171.31|2174.35|2171.35|2173.71|2170.71|0
1735591050000|2024-12-30 20:37:30|2161.8|2158.8|2161.87|2158.87|2161.87|2158.87|2161.8|2158.8|0
1735582330000|2024-12-30 18:12:10|2174.26|2171.26|2174.32|2171.32|2174.32|2171.32|2174.21|2171.21|0
1735591060000|2024-12-30 20:37:40|2161.89|2158.89|2161.68|2158.68|2161.89|2158.89|2161.66|2158.66|0
1735582340000|2024-12-30 18:12:20|2174.2|2171.2|2174.06|2171.06|2174.2|2171.2|2174.06|2171.06|0
1735591070000|2024-12-30 20:37:50|2161.67|2158.67|2161.2|2158.2|2161.67|2158.67|2161.17|2158.17|0
1735582350000|2024-12-30 18:12:30|2174.01|2171.01|2174.04|2171.04|2174.04|2171.04|2174|2171|0
1735591080000|2024-12-30 20:38:00|2161.11|2158.11|2161.06|2158.06|2161.11|2158.11|2160.95|2157.95|0
1735582360000|2024-12-30 18:12:40|2174.07|2171.07|2174.04|2171.04|2174.07|2171.07|2174.02|2171.02|0
1735591090000|2024-12-30 20:38:10|2161.22|2158.22|2161.23|2158.23|2161.27|2158.27|2161.12|2158.12|0
1735582370000|2024-12-30 18:12:50|2174.12|2171.12|2174.26|2171.26|2174.29|2171.29|2174.09|2171.09|0
1735591100000|2024-12-30 20:38:20|2161.32|2158.32|2161.43|2158.43|2161.43|2158.43|2161.23|2158.23|0
1735582380000|2024-12-30 18:13:00|2174.25|2171.25|2174.52|2171.52|2174.52|2171.52|2174.25|2171.25|0
1735591110000|2024-12-30 20:38:30|2161.3|2158.3|2160.64|2157.64|2161.3|2158.3|2160.64|2157.64|0
1735582390000|2024-12-30 18:13:10|2174.55|2171.55|2174.69|2171.69|2174.69|2171.69|2174.55|2171.55|0
1735591120000|2024-12-30 20:38:40|2160.49|2157.49|2159.86|2156.86|2160.49|2157.49|2159.72|2156.72|0
1735582400000|2024-12-30 18:13:20|2174.79|2171.79|2174.68|2171.68|2174.81|2171.81|2174.68|2171.68|0
1735591130000|2024-12-30 20:38:50|2159.8|2156.8|2159.9|2156.9|2159.94|2156.94|2159.8|2156.8|0
1735582410000|2024-12-30 18:13:30|2174.71|2171.71|2174.72|2171.72|2174.89|2171.89|2174.71|2171.71|0
1735591140000|2024-12-30 20:39:00|2159.92|2156.92|2159.83|2156.83|2159.92|2156.92|2159.71|2156.71|0
1735582420000|2024-12-30 18:13:40|2174.76|2171.76|2175.04|2172.04|2175.05|2172.05|2174.76|2171.76|0
1735591150000|2024-12-30 20:39:10|2159.77|2156.77|2159.71|2156.71|2159.77|2156.77|2159.68|2156.68|0
1735582430000|2024-12-30 18:13:50|2175.05|2172.05|2175.76|2172.76|2175.76|2172.76|2175.05|2172.05|0
1735591160000|2024-12-30 20:39:20|2159.7|2156.7|2159.34|2156.34|2159.7|2156.7|2159.34|2156.34|0
1735582440000|2024-12-30 18:14:00|2175.78|2172.78|2175.75|2172.75|2175.84|2172.84|2175.75|2172.75|0
1735591170000|2024-12-30 20:39:30|2159.33|2156.33|2159.28|2156.28|2159.33|2156.33|2159.26|2156.26|0
1735582450000|2024-12-30 18:14:10|2175.73|2172.73|2175.7|2172.7|2175.76|2172.76|2175.69|2172.69|0
1735591180000|2024-12-30 20:39:40|2159.34|2156.34|2159.73|2156.73|2159.73|2156.73|2159.34|2156.34|0
1735582460000|2024-12-30 18:14:20|2175.69|2172.69|2176.18|2173.18|2176.18|2173.18|2175.56|2172.56|0
1735591190000|2024-12-30 20:39:50|2159.72|2156.72|2159.69|2156.69|2159.72|2156.72|2159.69|2156.69|0
1735582470000|2024-12-30 18:14:30|2176.07|2173.07|2176.05|2173.05|2176.07|2173.07|2176.05|2173.05|0
1735591200000|2024-12-30 20:40:00|2159.66|2156.66|2159.7|2156.7|2159.73|2156.73|2159.63|2156.63|0
1735582480000|2024-12-30 18:14:40|2176.09|2173.09|2176.08|2173.08|2176.13|2173.13|2176.08|2173.08|0
1735591210000|2024-12-30 20:40:10|2159.68|2156.68|2159.74|2156.74|2159.74|2156.74|2159.59|2156.59|0
1735582490000|2024-12-30 18:14:50|2176.04|2173.04|2176.06|2173.06|2176.06|2173.06|2175.97|2172.97|0
1735591220000|2024-12-30 20:40:20|2159.91|2156.91|2160.78|2157.78|2160.78|2157.78|2159.91|2156.91|0
1735582500000|2024-12-30 18:15:00|2176.1|2173.1|2175.99|2172.99|2176.1|2173.1|2175.93|2172.93|0
1735591230000|2024-12-30 20:40:30|2160.65|2157.65|2161.31|2158.31|2161.35|2158.35|2160.65|2157.65|0
1735582510000|2024-12-30 18:15:10|2176.1|2173.1|2175.95|2172.95|2176.29|2173.29|2175.95|2172.95|0
1735591240000|2024-12-30 20:40:40|2161.36|2158.36|2161.62|2158.62|2161.66|2158.66|2161.36|2158.36|0
1735582520000|2024-12-30 18:15:20|2175.96|2172.96|2175.92|2172.92|2176.09|2173.09|2175.92|2172.92|0
1735591250000|2024-12-30 20:40:50|2161.64|2158.64|2161.71|2158.71|2161.79|2158.79|2161.64|2158.64|0
1735582530000|2024-12-30 18:15:30|2175.97|2172.97|2175.98|2172.98|2176.04|2173.04|2175.95|2172.95|0
1735591260000|2024-12-30 20:41:00|2161.77|2158.77|2162.45|2159.45|2162.45|2159.45|2161.77|2158.77|0
1735582540000|2024-12-30 18:15:40|2175.89|2172.89|2175.85|2172.85|2175.91|2172.91|2175.85|2172.85|0
1735591270000|2024-12-30 20:41:10|2162.49|2159.49|2162.87|2159.87|2162.93|2159.93|2162.49|2159.49|0
1735582550000|2024-12-30 18:15:50|2175.84|2172.84|2176.06|2173.06|2176.09|2173.09|2175.84|2172.84|0
1735591280000|2024-12-30 20:41:20|2162.71|2159.71|2162.3|2159.3|2162.71|2159.71|2162.3|2159.3|0
1735582560000|2024-12-30 18:16:00|2176.09|2173.09|2176.97|2173.97|2176.97|2173.97|2176.09|2173.09|0
1735591290000|2024-12-30 20:41:30|2162.29|2159.29|2162.06|2159.06|2162.29|2159.29|2162.06|2159.06|0
1735582570000|2024-12-30 18:16:10|2176.95|2173.95|2176.47|2173.47|2176.95|2173.95|2176.47|2173.47|0
1735591300000|2024-12-30 20:41:40|2162.07|2159.07|2161.82|2158.82|2162.14|2159.14|2161.82|2158.82|0
1735582580000|2024-12-30 18:16:20|2176.38|2173.38|2176.15|2173.15|2176.38|2173.38|2176.15|2173.15|0
1735591310000|2024-12-30 20:41:50|2161.71|2158.71|2160.8|2157.8|2161.71|2158.71|2160.8|2157.8|0
1735582590000|2024-12-30 18:16:30|2176.13|2173.13|2175.71|2172.71|2176.13|2173.13|2175.71|2172.71|0
1735591320000|2024-12-30 20:42:00|2160.45|2157.45|2159.92|2156.92|2160.45|2157.45|2159.92|2156.92|0
1735582600000|2024-12-30 18:16:40|2175.75|2172.75|2175.77|2172.77|2175.83|2172.83|2175.69|2172.69|0
1735591330000|2024-12-30 20:42:10|2159.9|2156.9|2159.4|2156.4|2159.95|2156.95|2159.4|2156.4|0
1735582610000|2024-12-30 18:16:50|2175.81|2172.81|2175.49|2172.49|2175.81|2172.81|2175.49|2172.49|0
1735591340000|2024-12-30 20:42:20|2159.35|2156.35|2159.52|2156.52|2159.52|2156.52|2159.35|2156.35|0
1735582620000|2024-12-30 18:17:00|2175.47|2172.47|2175.59|2172.59|2175.59|2172.59|2175.47|2172.47|0
1735591350000|2024-12-30 20:42:30|2159.5|2156.5|2159.35|2156.35|2159.54|2156.54|2159.34|2156.34|0
1735582630000|2024-12-30 18:17:10|2175.6|2172.6|2175.38|2172.38|2175.6|2172.6|2175.38|2172.38|0
1735591360000|2024-12-30 20:42:40|2159.32|2156.32|2159.34|2156.34|2159.41|2156.41|2159.32|2156.32|0
1735582640000|2024-12-30 18:17:20|2175.34|2172.34|2174.8|2171.8|2175.34|2172.34|2174.8|2171.8|0
1735591370000|2024-12-30 20:42:50|2159.35|2156.35|2159.04|2156.04|2159.35|2156.35|2159.04|2156.04|0
1735582650000|2024-12-30 18:17:30|2174.82|2171.82|2174.95|2171.95|2174.95|2171.95|2174.82|2171.82|0
1735591380000|2024-12-30 20:43:00|2158.9|2155.9|2158.76|2155.76|2159.04|2156.04|2158.76|2155.76|0
1735582660000|2024-12-30 18:17:40|2174.93|2171.93|2175.07|2172.07|2175.07|2172.07|2174.93|2171.93|0
1735591390000|2024-12-30 20:43:10|2158.7|2155.7|2158.55|2155.55|2158.72|2155.72|2158.55|2155.55|0
1735582670000|2024-12-30 18:17:50|2175.11|2172.11|2174.96|2171.96|2175.14|2172.14|2174.96|2171.96|0
1735591400000|2024-12-30 20:43:20|2158.54|2155.54|2158.19|2155.19|2158.6|2155.6|2158.19|2155.19|0
1735582680000|2024-12-30 18:18:00|2174.84|2171.84|2174.96|2171.96|2174.96|2171.96|2174.82|2171.82|0
1735591410000|2024-12-30 20:43:30|2158.15|2155.15|2158.42|2155.42|2158.42|2155.42|2158.05|2155.05|0
1735582690000|2024-12-30 18:18:10|2175.01|2172.01|2174.77|2171.77|2175.02|2172.02|2174.77|2171.77|0
1735591420000|2024-12-30 20:43:40|2158.44|2155.44|2158.48|2155.48|2158.59|2155.59|2158.43|2155.43|0
1735582700000|2024-12-30 18:18:20|2174.75|2171.75|2174.7|2171.7|2174.75|2171.75|2174.68|2171.68|0
1735591430000|2024-12-30 20:43:50|2158.54|2155.54|2158.63|2155.63|2158.63|2155.63|2158.44|2155.44|0
1735582710000|2024-12-30 18:18:30|2174.72|2171.72|2174.76|2171.76|2174.82|2171.82|2174.72|2171.72|0
1735591440000|2024-12-30 20:44:00|2158.59|2155.59|2158.63|2155.63|2158.63|2155.63|2158.53|2155.53|0
1735582720000|2024-12-30 18:18:40|2174.78|2171.78|2174.81|2171.81|2174.81|2171.81|2174.78|2171.78|0
1735591450000|2024-12-30 20:44:10|2158.59|2155.59|2158.87|2155.87|2158.87|2155.87|2158.59|2155.59|0
1735582730000|2024-12-30 18:18:50|2174.84|2171.84|2174.8|2171.8|2174.84|2171.84|2174.79|2171.79|0
1735582740000|2024-12-30 18:19:00|2174.5|2171.5|2173.73|2170.73|2174.5|2171.5|2173.73|2170.73|0
1735582750000|2024-12-30 18:19:10|2173.71|2170.71|2173.6|2170.6|2173.73|2170.73|2173.6|2170.6|0
1735582760000|2024-12-30 18:19:20|2173.54|2170.54|2173.12|2170.12|2173.54|2170.54|2172.84|2169.84|0
1735582770000|2024-12-30 18:19:30|2173.33|2170.33|2173.48|2170.48|2173.52|2170.52|2173.33|2170.33|0
1735582780000|2024-12-30 18:19:40|2173.49|2170.49|2173.55|2170.55|2173.62|2170.62|2173.49|2170.49|0
1735582790000|2024-12-30 18:19:50|2173.57|2170.57|2173.57|2170.57|2173.58|2170.58|2173.57|2170.57|0
1735582800000|2024-12-30 18:20:00|2173.59|2170.59|2173.54|2170.54|2173.69|2170.69|2173.52|2170.52|0
1735582810000|2024-12-30 18:20:10|2173.56|2170.56|2173.94|2170.94|2173.94|2170.94|2173.56|2170.56|0
1735582820000|2024-12-30 18:20:20|2173.93|2170.93|2173.87|2170.87|2173.94|2170.94|2173.87|2170.87|0
1735591460000|2024-12-30 20:44:20|2158.88|2155.88|2159.24|2156.24|2159.24|2156.24|2158.88|2155.88|0
1735582830000|2024-12-30 18:20:30|2173.88|2170.88|2174.15|2171.15|2174.15|2171.15|2173.87|2170.87|0
1735591470000|2024-12-30 20:44:30|2159.3|2156.3|2159.44|2156.44|2159.44|2156.44|2159.28|2156.28|0
1735582840000|2024-12-30 18:20:40|2174.12|2171.12|2174.17|2171.17|2174.2|2171.2|2174.06|2171.06|0
1735591480000|2024-12-30 20:44:40|2159.42|2156.42|2159.53|2156.53|2159.53|2156.53|2159.42|2156.42|0
1735582850000|2024-12-30 18:20:50|2174.14|2171.14|2174.32|2171.32|2174.32|2171.32|2174.1|2171.1|0
1735591490000|2024-12-30 20:44:50|2159.54|2156.54|2159.55|2156.55|2159.56|2156.56|2159.51|2156.51|0
1735582860000|2024-12-30 18:21:00|2174.35|2171.35|2174.15|2171.15|2174.37|2171.37|2174.15|2171.15|0
1735591500000|2024-12-30 20:45:00|2159.56|2156.56|2159.53|2156.53|2159.56|2156.56|2159.47|2156.47|0
1735582870000|2024-12-30 18:21:10|2174.16|2171.16|2173.73|2170.73|2174.16|2171.16|2173.73|2170.73|0
1735591510000|2024-12-30 20:45:10|2159.71|2156.71|2160.08|2157.08|2160.11|2157.11|2159.71|2156.71|0
1735582880000|2024-12-30 18:21:20|2173.75|2170.75|2173.83|2170.83|2173.84|2170.84|2173.75|2170.75|0
1735591520000|2024-12-30 20:45:20|2160.1|2157.1|2160.13|2157.13|2160.13|2157.13|2160.08|2157.08|0
1735582890000|2024-12-30 18:21:30|2173.82|2170.82|2173.92|2170.92|2173.92|2170.92|2173.81|2170.81|0
1735591530000|2024-12-30 20:45:30|2160.17|2157.17|2160.03|2157.03|2160.25|2157.25|2160.03|2157.03|0
1735582900000|2024-12-30 18:21:40|2173.87|2170.87|2173.77|2170.77|2173.89|2170.89|2173.77|2170.77|0
1735591540000|2024-12-30 20:45:40|2160.14|2157.14|2160.65|2157.65|2160.7|2157.7|2160.14|2157.14|0
1735582910000|2024-12-30 18:21:50|2173.7|2170.7|2173.63|2170.63|2173.7|2170.7|2173.52|2170.52|0
1735591550000|2024-12-30 20:45:50|2160.59|2157.59|2160.36|2157.36|2160.59|2157.59|2160.36|2157.36|0
1735582920000|2024-12-30 18:22:00|2173.61|2170.61|2173.65|2170.65|2173.65|2170.65|2173.6|2170.6|0
1735591560000|2024-12-30 20:46:00|2160.3|2157.3|2160.21|2157.21|2160.31|2157.31|2160.18|2157.18|0
1735582930000|2024-12-30 18:22:10|2173.59|2170.59|2173.71|2170.71|2173.71|2170.71|2173.54|2170.54|0
1735591570000|2024-12-30 20:46:10|2160.1|2157.1|2159.7|2156.7|2160.1|2157.1|2159.7|2156.7|0
1735582940000|2024-12-30 18:22:20|2173.86|2170.86|2173.15|2170.15|2173.86|2170.86|2173.15|2170.15|0
1735591580000|2024-12-30 20:46:20|2159.55|2156.55|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735582950000|2024-12-30 18:22:30|2173.25|2170.25|2173.15|2170.15|2173.25|2170.25|2173.15|2170.15|0
1735591590000|2024-12-30 20:46:30|2159.21|2156.21|2157.99|2154.99|2159.21|2156.21|2157.99|2154.99|0
1735582960000|2024-12-30 18:22:40|2173.22|2170.22|2173.26|2170.26|2173.29|2170.29|2173.22|2170.22|0
1735591600000|2024-12-30 20:46:40|2157.95|2154.95|2157.84|2154.84|2158.03|2155.03|2157.81|2154.81|0
1735582970000|2024-12-30 18:22:50|2173.24|2170.24|2173.37|2170.37|2173.37|2170.37|2173.24|2170.24|0
1735591610000|2024-12-30 20:46:50|2157.78|2154.78|2157.83|2154.83|2157.88|2154.88|2157.74|2154.74|0
1735582980000|2024-12-30 18:23:00|2173.26|2170.26|2173.4|2170.4|2173.4|2170.4|2173.26|2170.26|0
1735591620000|2024-12-30 20:47:00|2157.86|2154.86|2157.95|2154.95|2157.95|2154.95|2157.78|2154.78|0
1735582990000|2024-12-30 18:23:10|2173.36|2170.36|2172.97|2169.97|2173.36|2170.36|2172.97|2169.97|0
1735591630000|2024-12-30 20:47:10|2157.87|2154.87|2158.51|2155.51|2158.51|2155.51|2157.81|2154.81|0
1735583000000|2024-12-30 18:23:20|2172.96|2169.96|2172.28|2169.28|2172.96|2169.96|2172.28|2169.28|0
1735591640000|2024-12-30 20:47:20|2158.44|2155.44|2158.32|2155.32|2158.55|2155.55|2158.32|2155.32|0
1735583010000|2024-12-30 18:23:30|2171.64|2168.64|2171.72|2168.72|2171.72|2168.72|2171.53|2168.53|0
1735591650000|2024-12-30 20:47:30|2158.18|2155.18|2158.11|2155.11|2158.18|2155.18|2158.1|2155.1|0
1735583020000|2024-12-30 18:23:40|2171.69|2168.69|2171.79|2168.79|2171.79|2168.79|2171.69|2168.69|0
1735591660000|2024-12-30 20:47:40|2158.12|2155.12|2158.02|2155.02|2158.3|2155.3|2158.02|2155.02|0
1735583030000|2024-12-30 18:23:50|2171.83|2168.83|2171.93|2168.93|2171.95|2168.95|2171.82|2168.82|0
1735591670000|2024-12-30 20:47:50|2158.04|2155.04|2158.32|2155.32|2158.32|2155.32|2158.01|2155.01|0
1735583040000|2024-12-30 18:24:00|2171.92|2168.92|2171.73|2168.73|2171.92|2168.92|2171.73|2168.73|0
1735591680000|2024-12-30 20:48:00|2158.3|2155.3|2158.48|2155.48|2158.48|2155.48|2158.15|2155.15|0
1735583050000|2024-12-30 18:24:10|2171.43|2168.43|2171.21|2168.21|2171.43|2168.43|2171.18|2168.18|0
1735591690000|2024-12-30 20:48:10|2158.77|2155.77|2158.79|2155.79|2158.95|2155.95|2158.77|2155.77|0
1735583060000|2024-12-30 18:24:20|2171.23|2168.23|2171.06|2168.06|2171.23|2168.23|2171.06|2168.06|0
1735591700000|2024-12-30 20:48:20|2158.8|2155.8|2159.11|2156.11|2159.15|2156.15|2158.8|2155.8|0
1735583070000|2024-12-30 18:24:30|2171.05|2168.05|2171.09|2168.09|2171.15|2168.15|2171.05|2168.05|0
1735591710000|2024-12-30 20:48:30|2159.39|2156.39|2158.94|2155.94|2159.4|2156.4|2158.94|2155.94|0
1735583080000|2024-12-30 18:24:40|2170.95|2167.95|2170.13|2167.13|2170.95|2167.95|2170.13|2167.13|0
1735591720000|2024-12-30 20:48:40|2158.95|2155.95|2158.97|2155.97|2158.97|2155.97|2158.87|2155.87|0
1735583090000|2024-12-30 18:24:50|2170.1|2167.1|2170.21|2167.21|2170.21|2167.21|2170.1|2167.1|0
1735591730000|2024-12-30 20:48:50|2159.03|2156.03|2158.99|2155.99|2159.06|2156.06|2158.99|2155.99|0
1735583100000|2024-12-30 18:25:00|2170.31|2167.31|2170.17|2167.17|2170.31|2167.31|2170.11|2167.11|0
1735591740000|2024-12-30 20:49:00|2159.07|2156.07|2159.2|2156.2|2159.43|2156.43|2159.07|2156.07|0
1735583110000|2024-12-30 18:25:10|2170.12|2167.12|2170.08|2167.08|2170.12|2167.12|2170.05|2167.05|0
1735591750000|2024-12-30 20:49:10|2159.21|2156.21|2159.79|2156.79|2159.81|2156.81|2159.21|2156.21|0
1735583120000|2024-12-30 18:25:20|2170.1|2167.1|2170.15|2167.15|2170.18|2167.18|2170.1|2167.1|0
1735591760000|2024-12-30 20:49:20|2159.7|2156.7|2159.7|2156.7|2159.85|2156.85|2159.65|2156.65|0
1735583130000|2024-12-30 18:25:30|2170.27|2167.27|2170.28|2167.28|2170.29|2167.29|2170.27|2167.27|0
1735591770000|2024-12-30 20:49:30|2159.58|2156.58|2158.92|2155.92|2159.58|2156.58|2158.92|2155.92|0
1735583140000|2024-12-30 18:25:40|2170.45|2167.45|2170.49|2167.49|2170.59|2167.59|2170.45|2167.45|0
1735591780000|2024-12-30 20:49:40|2158.51|2155.51|2158.84|2155.84|2158.84|2155.84|2158.49|2155.49|0
1735583150000|2024-12-30 18:25:50|2170.44|2167.44|2170.35|2167.35|2170.47|2167.47|2170.35|2167.35|0
1735591790000|2024-12-30 20:49:50|2158.82|2155.82|2158.81|2155.81|2158.83|2155.83|2158.74|2155.74|0
1735583160000|2024-12-30 18:26:00|2170.62|2167.62|2170.95|2167.95|2171.17|2168.17|2170.62|2167.62|0
1735591800000|2024-12-30 20:50:00|2158.59|2155.59|2157.39|2154.39|2158.59|2155.59|2157.39|2154.39|0
1735583170000|2024-12-30 18:26:10|2170.68|2167.68|2169.38|2166.38|2170.68|2167.68|2169.38|2166.38|0
1735591810000|2024-12-30 20:50:10|2157.33|2154.33|2157.76|2154.76|2157.76|2154.76|2157.15|2154.15|0
1735583180000|2024-12-30 18:26:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.42|2164.42|0
1735591820000|2024-12-30 20:50:20|2157.92|2154.92|2158.49|2155.49|2158.49|2155.49|2157.83|2154.83|0
1735583190000|2024-12-30 18:26:30|2167.62|2164.62|2167.81|2164.81|2167.84|2164.84|2167.62|2164.62|0
1735591830000|2024-12-30 20:50:30|2158.51|2155.51|2159.32|2156.32|2159.32|2156.32|2158.51|2155.51|0
1735583200000|2024-12-30 18:26:40|2168.19|2165.19|2168.36|2165.36|2168.41|2165.41|2168.19|2165.19|0
1735591840000|2024-12-30 20:50:40|2159.39|2156.39|2160.2|2157.2|2160.22|2157.22|2159.39|2156.39|0
1735583210000|2024-12-30 18:26:50|2168.34|2165.34|2168.96|2165.96|2169|2166|2168.34|2165.34|0
1735591850000|2024-12-30 20:50:50|2160.19|2157.19|2159.51|2156.51|2160.19|2157.19|2159.51|2156.51|0
1735583220000|2024-12-30 18:27:00|2168.93|2165.93|2168.88|2165.88|2168.93|2165.93|2168.88|2165.88|0
1735591860000|2024-12-30 20:51:00|2159.54|2156.54|2159.34|2156.34|2159.58|2156.58|2159.34|2156.34|0
1735583230000|2024-12-30 18:27:10|2168.9|2165.9|2168.93|2165.93|2169.02|2166.02|2168.88|2165.88|0
1735591870000|2024-12-30 20:51:10|2159.31|2156.31|2158.92|2155.92|2159.37|2156.37|2158.92|2155.92|0
1735583240000|2024-12-30 18:27:20|2168.94|2165.94|2169.06|2166.06|2169.06|2166.06|2168.94|2165.94|0
1735591880000|2024-12-30 20:51:20|2158.96|2155.96|2159.01|2156.01|2159.24|2156.24|2158.96|2155.96|0
1735583250000|2024-12-30 18:27:30|2169.03|2166.03|2168.91|2165.91|2169.03|2166.03|2168.91|2165.91|0
1735591890000|2024-12-30 20:51:30|2158.95|2155.95|2158.79|2155.79|2159.05|2156.05|2158.79|2155.79|0
1735583260000|2024-12-30 18:27:40|2169.23|2166.23|2168.83|2165.83|2169.23|2166.23|2168.78|2165.78|0
1735591900000|2024-12-30 20:51:40|2158.93|2155.93|2158.75|2155.75|2158.93|2155.93|2158.64|2155.64|0
1735583270000|2024-12-30 18:27:50|2168.79|2165.79|2169.18|2166.18|2169.18|2166.18|2168.79|2165.79|0
1735591910000|2024-12-30 20:51:50|2158.7|2155.7|2159.17|2156.17|2159.17|2156.17|2158.67|2155.67|0
1735583280000|2024-12-30 18:28:00|2169.22|2166.22|2170.23|2167.23|2170.23|2167.23|2169.22|2166.22|0
1735591920000|2024-12-30 20:52:00|2159.08|2156.08|2159.03|2156.03|2159.11|2156.11|2158.87|2155.87|0
1735583290000|2024-12-30 18:28:10|2170.4|2167.4|2170.36|2167.36|2170.45|2167.45|2170.33|2167.33|0
1735591930000|2024-12-30 20:52:10|2159.17|2156.17|2159.47|2156.47|2159.51|2156.51|2159.17|2156.17|0
1735583300000|2024-12-30 18:28:20|2170.39|2167.39|2170.41|2167.41|2170.41|2167.41|2170.39|2167.39|0
1735591940000|2024-12-30 20:52:20|2159.62|2156.62|2159.62|2156.62|2159.65|2156.65|2159.6|2156.6|0
1735583310000|2024-12-30 18:28:30|2170.37|2167.37|2170.45|2167.45|2170.45|2167.45|2170.33|2167.33|0
1735591950000|2024-12-30 20:52:30|2159.6|2156.6|2160.03|2157.03|2160.03|2157.03|2159.6|2156.6|0
1735583320000|2024-12-30 18:28:40|2170.35|2167.35|2170.99|2167.99|2170.99|2167.99|2170.35|2167.35|0
1735591960000|2024-12-30 20:52:40|2160.13|2157.13|2160.66|2157.66|2160.92|2157.92|2160.13|2157.13|0
1735583330000|2024-12-30 18:28:50|2171.01|2168.01|2171.12|2168.12|2171.12|2168.12|2171.01|2168.01|0
1735591970000|2024-12-30 20:52:50|2160.75|2157.75|2160.96|2157.96|2161.05|2158.05|2160.75|2157.75|0
1735583340000|2024-12-30 18:29:00|2171.22|2168.22|2171.58|2168.58|2171.58|2168.58|2171.19|2168.19|0
1735591980000|2024-12-30 20:53:00|2160.88|2157.88|2160.09|2157.09|2160.89|2157.89|2160.06|2157.06|0
1735583350000|2024-12-30 18:29:10|2171.6|2168.6|2171.4|2168.4|2171.6|2168.6|2171.4|2168.4|0
1735591990000|2024-12-30 20:53:10|2160.11|2157.11|2159.8|2156.8|2160.17|2157.17|2159.8|2156.8|0
1735583360000|2024-12-30 18:29:20|2171.3|2168.3|2171.38|2168.38|2171.45|2168.45|2171.3|2168.3|0
1735592000000|2024-12-30 20:53:20|2159.73|2156.73|2159.33|2156.33|2159.73|2156.73|2159.33|2156.33|0
1735583370000|2024-12-30 18:29:30|2171.36|2168.36|2171.35|2168.35|2171.36|2168.36|2171.3|2168.3|0
1735592010000|2024-12-30 20:53:30|2159.39|2156.39|2159.63|2156.63|2159.63|2156.63|2159.39|2156.39|0
1735583380000|2024-12-30 18:29:40|2171.33|2168.33|2171.35|2168.35|2171.35|2168.35|2171.28|2168.28|0
1735592020000|2024-12-30 20:53:40|2159.71|2156.71|2159.12|2156.12|2159.73|2156.73|2159.06|2156.06|0
1735583390000|2024-12-30 18:29:50|2171.36|2168.36|2170.9|2167.9|2171.36|2168.36|2170.82|2167.82|0
1735592030000|2024-12-30 20:53:50|2159.23|2156.23|2159.45|2156.45|2159.45|2156.45|2159.23|2156.23|0
1735583400000|2024-12-30 18:30:00|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735592040000|2024-12-30 20:54:00|2159.42|2156.42|2158.94|2155.94|2159.43|2156.43|2158.94|2155.94|0
1735583410000|2024-12-30 18:30:10|2170.48|2167.48|2170.61|2167.61|2170.63|2167.63|2170.48|2167.48|0
1735592050000|2024-12-30 20:54:10|2158.96|2155.96|2159.91|2156.91|2159.91|2156.91|2158.92|2155.92|0
1735583420000|2024-12-30 18:30:20|2170.6|2167.6|2170.22|2167.22|2170.6|2167.6|2170.22|2167.22|0
1735592060000|2024-12-30 20:54:20|2159.95|2156.95|2160.51|2157.51|2160.51|2157.51|2159.95|2156.95|0
1735583430000|2024-12-30 18:30:30|2170.21|2167.21|2170.29|2167.29|2170.29|2167.29|2170.21|2167.21|0
1735592070000|2024-12-30 20:54:30|2160.82|2157.82|2160.73|2157.73|2161.06|2158.06|2160.73|2157.73|0
1735583440000|2024-12-30 18:30:40|2170.33|2167.33|2170.18|2167.18|2170.33|2167.33|2170.18|2167.18|0
1735592080000|2024-12-30 20:54:40|2160.68|2157.68|2160.05|2157.05|2160.68|2157.68|2160.05|2157.05|0
1735583450000|2024-12-30 18:30:50|2170.19|2167.19|2170.22|2167.22|2170.22|2167.22|2170|2167|0
1735592090000|2024-12-30 20:54:50|2159.88|2156.88|2159.03|2156.03|2159.88|2156.88|2159.03|2156.03|0
1735583460000|2024-12-30 18:31:00|2170.17|2167.17|2170.12|2167.12|2170.19|2167.19|2170.12|2167.12|0
1735592100000|2024-12-30 20:55:00|2159.02|2156.02|2158.66|2155.66|2159.02|2156.02|2158.05|2155.05|0
1735583470000|2024-12-30 18:31:10|2170.18|2167.18|2170.01|2167.01|2170.18|2167.18|2170|2167|0
1735592110000|2024-12-30 20:55:10|2158.75|2155.75|2159.45|2156.45|2159.68|2156.68|2158.75|2155.75|0
1735583480000|2024-12-30 18:31:20|2169.92|2166.92|2169.94|2166.94|2169.94|2166.94|2169.85|2166.85|0
1735592120000|2024-12-30 20:55:20|2159.39|2156.39|2158.6|2155.6|2159.39|2156.39|2158.6|2155.6|0
1735583490000|2024-12-30 18:31:30|2169.96|2166.96|2170.04|2167.04|2170.11|2167.11|2169.96|2166.96|0
1735592130000|2024-12-30 20:55:30|2158.61|2155.61|2159.57|2156.57|2159.57|2156.57|2158.56|2155.56|0
1735583500000|2024-12-30 18:31:40|2170.03|2167.03|2169.65|2166.65|2170.03|2167.03|2169.65|2166.65|0
1735592140000|2024-12-30 20:55:40|2159.63|2156.63|2159.41|2156.41|2159.66|2156.66|2159.41|2156.41|0
1735583510000|2024-12-30 18:31:50|2169.69|2166.69|2170.01|2167.01|2170.01|2167.01|2169.69|2166.69|0
1735592150000|2024-12-30 20:55:50|2159.54|2156.54|2159.4|2156.4|2159.66|2156.66|2159.4|2156.4|0
1735583520000|2024-12-30 18:32:00|2170.11|2167.11|2170.33|2167.33|2170.33|2167.33|2170.11|2167.11|0
1735583530000|2024-12-30 18:32:10|2170.61|2167.61|2171.05|2168.05|2171.37|2168.37|2170.61|2167.61|0
1735583540000|2024-12-30 18:32:20|2170.99|2167.99|2171.17|2168.17|2171.17|2168.17|2170.99|2167.99|0
1735583550000|2024-12-30 18:32:30|2171.16|2168.16|2171.05|2168.05|2171.16|2168.16|2171.05|2168.05|0
1735592160000|2024-12-30 20:56:00|2159.52|2156.52|2159.84|2156.84|2159.84|2156.84|2159.52|2156.52|0
1735583560000|2024-12-30 18:32:40|2171.1|2168.1|2171.09|2168.09|2171.2|2168.2|2171.08|2168.08|0
1735592170000|2024-12-30 20:56:10|2159.8|2156.8|2159|2156|2159.8|2156.8|2159|2156|0
1735583570000|2024-12-30 18:32:50|2171.13|2168.13|2171.02|2168.02|2171.13|2168.13|2171.02|2168.02|0
1735592180000|2024-12-30 20:56:20|2159.03|2156.03|2157.46|2154.46|2159.03|2156.03|2157.46|2154.46|0
1735583580000|2024-12-30 18:33:00|2170.98|2167.98|2170.72|2167.72|2170.98|2167.98|2170.71|2167.71|0
1735592190000|2024-12-30 20:56:30|2157.5|2154.5|2157.39|2154.39|2157.52|2154.52|2157.27|2154.27|0
1735583590000|2024-12-30 18:33:10|2170.74|2167.74|2171.04|2168.04|2171.07|2168.07|2170.74|2167.74|0
1735592200000|2024-12-30 20:56:40|2157.37|2154.37|2156.96|2153.96|2157.37|2154.37|2156.87|2153.87|0
1735583600000|2024-12-30 18:33:20|2171.02|2168.02|2171.36|2168.36|2171.36|2168.36|2171.02|2168.02|0
1735592210000|2024-12-30 20:56:50|2156.94|2153.94|2156.06|2153.06|2156.94|2153.94|2156.06|2153.06|0
1735583610000|2024-12-30 18:33:30|2171.34|2168.34|2171.41|2168.41|2171.41|2168.41|2171.34|2168.34|0
1735592220000|2024-12-30 20:57:00|2155.95|2152.95|2156.08|2153.08|2156.08|2153.08|2155.85|2152.85|0
1735583620000|2024-12-30 18:33:40|2171.39|2168.39|2171.7|2168.7|2171.7|2168.7|2171.39|2168.39|0
1735592230000|2024-12-30 20:57:10|2156.27|2153.27|2156.1|2153.1|2156.27|2153.27|2155.98|2152.98|0
1735583630000|2024-12-30 18:33:50|2171.73|2168.73|2172.09|2169.09|2172.09|2169.09|2171.68|2168.68|0
1735592240000|2024-12-30 20:57:20|2156.22|2153.22|2156.43|2153.43|2156.43|2153.43|2156.13|2153.13|0
1735583640000|2024-12-30 18:34:00|2172.07|2169.07|2172.37|2169.37|2172.37|2169.37|2172.04|2169.04|0
1735592250000|2024-12-30 20:57:30|2156.36|2153.36|2156.15|2153.15|2156.37|2153.37|2156.15|2153.15|0
1735583650000|2024-12-30 18:34:10|2172.45|2169.45|2172.21|2169.21|2172.49|2169.49|2172.21|2169.21|0
1735592260000|2024-12-30 20:57:40|2156.18|2153.18|2156.23|2153.23|2156.39|2153.39|2156.16|2153.16|0
1735583660000|2024-12-30 18:34:20|2172.23|2169.23|2172.38|2169.38|2172.45|2169.45|2172.22|2169.22|0
1735592270000|2024-12-30 20:57:50|2156.17|2153.17|2156.49|2153.49|2156.49|2153.49|2156.16|2153.16|0
1735583670000|2024-12-30 18:34:30|2172.45|2169.45|2172.53|2169.53|2172.53|2169.53|2172.45|2169.45|0
1735592280000|2024-12-30 20:58:00|2156.44|2153.44|2156.1|2153.1|2156.44|2153.44|2156.1|2153.1|0
1735583680000|2024-12-30 18:34:40|2172.59|2169.59|2172.7|2169.7|2172.71|2169.71|2172.59|2169.59|0
1735592290000|2024-12-30 20:58:10|2156.09|2153.09|2156.11|2153.11|2156.2|2153.2|2156.05|2153.05|0
1735583690000|2024-12-30 18:34:50|2172.73|2169.73|2172.93|2169.93|2172.96|2169.96|2172.73|2169.73|0
1735592300000|2024-12-30 20:58:20|2156.08|2153.08|2155.92|2152.92|2156.13|2153.13|2155.91|2152.91|0
1735583700000|2024-12-30 18:35:00|2173.05|2170.05|2173.02|2170.02|2173.07|2170.07|2173.02|2170.02|0
1735592310000|2024-12-30 20:58:30|2155.91|2152.91|2155.47|2152.47|2155.91|2152.91|2155.47|2152.47|0
1735583710000|2024-12-30 18:35:10|2173.05|2170.05|2172.86|2169.86|2173.05|2170.05|2172.84|2169.84|0
1735592320000|2024-12-30 20:58:40|2155.4|2152.4|2155.56|2152.56|2155.56|2152.56|2155.36|2152.36|0
1735583720000|2024-12-30 18:35:20|2173.02|2170.02|2173.61|2170.61|2173.61|2170.61|2173.02|2170.02|0
1735592330000|2024-12-30 20:58:50|2155.55|2152.55|2155.31|2152.31|2155.55|2152.55|2155.31|2152.31|0
1735583730000|2024-12-30 18:35:30|2173.56|2170.56|2173.35|2170.35|2173.56|2170.56|2173.35|2170.35|0
1735592350000|2024-12-30 20:59:10|2155.09|2152.09|2154.79|2151.79|2155.09|2152.09|2154.79|2151.79|0
1735583740000|2024-12-30 18:35:40|2173.38|2170.38|2173.48|2170.48|2173.48|2170.48|2173.32|2170.32|0
1735592360000|2024-12-30 20:59:20|2153.35|2150.35|2153.29|2150.29|2153.47|2150.47|2153.18|2150.18|0
1735583750000|2024-12-30 18:35:50|2173.44|2170.44|2173.29|2170.29|2173.44|2170.44|2173.29|2170.29|0
1735592370000|2024-12-30 20:59:30|2153.26|2150.26|2152.87|2149.87|2153.7|2150.7|2152.87|2149.87|0
1735583760000|2024-12-30 18:36:00|2173.15|2170.15|2172.81|2169.81|2173.15|2170.15|2172.81|2169.81|0
1735592380000|2024-12-30 20:59:40|2152.89|2149.89|2153.5|2150.5|2153.5|2150.5|2152.89|2149.89|0
1735583770000|2024-12-30 18:36:10|2172.91|2169.91|2172.99|2169.99|2173.01|2170.01|2172.86|2169.86|0
1735592390000|2024-12-30 20:59:50|2153.6|2150.6|2152.86|2149.86|2153.6|2150.6|2152.86|2149.86|0
1735583780000|2024-12-30 18:36:20|2173.02|2170.02|2172.76|2169.76|2173.11|2170.11|2172.76|2169.76|0
1735583790000|2024-12-30 18:36:30|2172.75|2169.75|2171.32|2168.32|2172.75|2169.75|2171.32|2168.32|0
1735583800000|2024-12-30 18:36:40|2171.04|2168.04|2170.79|2167.79|2171.04|2168.04|2170.79|2167.79|0
1735583810000|2024-12-30 18:36:50|2170.78|2167.78|2170.77|2167.77|2170.8|2167.8|2170.75|2167.75|0
1735583820000|2024-12-30 18:37:00|2170.75|2167.75|2169.86|2166.86|2170.75|2167.75|2169.74|2166.74|0
1735583830000|2024-12-30 18:37:10|2169.85|2166.85|2169.81|2166.81|2169.86|2166.86|2169.81|2166.81|0
1735583840000|2024-12-30 18:37:20|2169.8|2166.8|2169.97|2166.97|2169.97|2166.97|2169.8|2166.8|0
1735583850000|2024-12-30 18:37:30|2169.99|2166.99|2170.55|2167.55|2170.61|2167.61|2169.99|2166.99|0
1735583860000|2024-12-30 18:37:40|2170.74|2167.74|2170.8|2167.8|2170.8|2167.8|2170.74|2167.74|0
1735583870000|2024-12-30 18:37:50|2170.82|2167.82|2170.85|2167.85|2170.85|2167.85|2170.8|2167.8|0
1735583880000|2024-12-30 18:38:00|2170.86|2167.86|2170.91|2167.91|2170.91|2167.91|2170.85|2167.85|0
1735583890000|2024-12-30 18:38:10|2170.96|2167.96|2171.09|2168.09|2171.1|2168.1|2170.95|2167.95|0
1735583900000|2024-12-30 18:38:20|2171.02|2168.02|2171.21|2168.21|2171.21|2168.21|2171.02|2168.02|0
1735583910000|2024-12-30 18:38:30|2171.19|2168.19|2171.59|2168.59|2171.59|2168.59|2171.19|2168.19|0
1735583920000|2024-12-30 18:38:40|2171.65|2168.65|2171.62|2168.62|2171.65|2168.65|2171.62|2168.62|0
1735583930000|2024-12-30 18:38:50|2171.65|2168.65|2171.5|2168.5|2171.65|2168.65|2171.5|2168.5|0
1735583940000|2024-12-30 18:39:00|2171.48|2168.48|2171.47|2168.47|2171.5|2168.5|2171.47|2168.47|0
1735583950000|2024-12-30 18:39:10|2171.45|2168.45|2171.46|2168.46|2171.52|2168.52|2171.45|2168.45|0
1735583960000|2024-12-30 18:39:20|2171.7|2168.7|2171.8|2168.8|2171.81|2168.81|2171.7|2168.7|0
1735583970000|2024-12-30 18:39:30|2171.85|2168.85|2171.89|2168.89|2171.89|2168.89|2171.85|2168.85|0
1735583980000|2024-12-30 18:39:40|2171.93|2168.93|2172.17|2169.17|2172.17|2169.17|2171.93|2168.93|0
1735583990000|2024-12-30 18:39:50|2172.19|2169.19|2172.34|2169.34|2172.34|2169.34|2172.19|2169.19|0
1735584000000|2024-12-30 18:40:00|2172.35|2169.35|2172.44|2169.44|2172.44|2169.44|2172.31|2169.31|0
1735584010000|2024-12-30 18:40:10|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|2172.45|2169.45|0
1735584020000|2024-12-30 18:40:20|2172.53|2169.53|2172.71|2169.71|2172.74|2169.74|2172.53|2169.53|0
1735584030000|2024-12-30 18:40:30|2172.7|2169.7|2172.88|2169.88|2172.92|2169.92|2172.7|2169.7|0
1735584040000|2024-12-30 18:40:40|2172.87|2169.87|2172.85|2169.85|2172.88|2169.88|2172.85|2169.85|0
1735584050000|2024-12-30 18:40:50|2172.86|2169.86|2172.81|2169.81|2172.95|2169.95|2172.81|2169.81|0
1735584060000|2024-12-30 18:41:00|2172.8|2169.8|2172.7|2169.7|2172.8|2169.8|2172.7|2169.7|0
1735584070000|2024-12-30 18:41:10|2172.68|2169.68|2172.78|2169.78|2172.78|2169.78|2172.67|2169.67|0
1735584080000|2024-12-30 18:41:20|2172.71|2169.71|2172.61|2169.61|2172.76|2169.76|2172.61|2169.61|0
1735584090000|2024-12-30 18:41:30|2172.62|2169.62|2172.72|2169.72|2172.72|2169.72|2172.62|2169.62|0
1735584100000|2024-12-30 18:41:40|2172.7|2169.7|2172.74|2169.74|2172.74|2169.74|2172.65|2169.65|0
1735584110000|2024-12-30 18:41:50|2172.68|2169.68|2172.81|2169.81|2172.83|2169.83|2172.68|2169.68|0
1735584120000|2024-12-30 18:42:00|2172.83|2169.83|2172.84|2169.84|2172.84|2169.84|2172.83|2169.83|0
1735584130000|2024-12-30 18:42:10|2172.83|2169.83|2172.68|2169.68|2172.83|2169.83|2172.68|2169.68|0
1735584140000|2024-12-30 18:42:20|2172.59|2169.59|2172.38|2169.38|2172.59|2169.59|2172.35|2169.35|0
1735584150000|2024-12-30 18:42:30|2172.23|2169.23|2172.17|2169.17|2172.24|2169.24|2172.13|2169.13|0
1735584160000|2024-12-30 18:42:40|2172.21|2169.21|2172.28|2169.28|2172.28|2169.28|2172.21|2169.21|0
1735584170000|2024-12-30 18:42:50|2172.4|2169.4|2172.4|2169.4|2172.42|2169.42|2172.4|2169.4|0
1735584180000|2024-12-30 18:43:00|2172.68|2169.68|2172.7|2169.7|2172.7|2169.7|2172.68|2169.68|0
1735584190000|2024-12-30 18:43:10|2173.27|2170.27|2173.41|2170.41|2173.46|2170.46|2173.25|2170.25|0
1735584200000|2024-12-30 18:43:20|2173.42|2170.42|2173.73|2170.73|2173.73|2170.73|2173.42|2170.42|0
1735584210000|2024-12-30 18:43:30|2173.67|2170.67|2173.75|2170.75|2173.75|2170.75|2173.65|2170.65|0
1735584220000|2024-12-30 18:43:40|2174.17|2171.17|2174.37|2171.37|2174.38|2171.38|2174.17|2171.17|0
1735584230000|2024-12-30 18:43:50|2174.23|2171.23|2173.98|2170.98|2174.23|2171.23|2173.92|2170.92|0
1735584240000|2024-12-30 18:44:00|2173.95|2170.95|2174.1|2171.1|2174.1|2171.1|2173.95|2170.95|0
1735584250000|2024-12-30 18:44:10|2174.19|2171.19|2174.47|2171.47|2174.51|2171.51|2174.19|2171.19|0
1735584260000|2024-12-30 18:44:20|2174.41|2171.41|2174.8|2171.8|2174.8|2171.8|2174.41|2171.41|0
1735584270000|2024-12-30 18:44:30|2175.1|2172.1|2175.78|2172.78|2175.78|2172.78|2175.1|2172.1|0
1735584280000|2024-12-30 18:44:40|2175.76|2172.76|2175.51|2172.51|2175.76|2172.76|2175.51|2172.51|0
1735584290000|2024-12-30 18:44:50|2175.5|2172.5|2175.09|2172.09|2175.5|2172.5|2175.09|2172.09|0
1735584300000|2024-12-30 18:45:00|2175.03|2172.03|2175.1|2172.1|2175.1|2172.1|2175.03|2172.03|0
1735584310000|2024-12-30 18:45:10|2175.15|2172.15|2175.2|2172.2|2175.2|2172.2|2175.15|2172.15|0
1735584320000|2024-12-30 18:45:20|2175.22|2172.22|2175.21|2172.21|2175.29|2172.29|2175.16|2172.16|0
1735584330000|2024-12-30 18:45:30|2175.19|2172.19|2175.2|2172.2|2175.2|2172.2|2175.19|2172.19|0
1735584340000|2024-12-30 18:45:40|2175.17|2172.17|2174.87|2171.87|2175.17|2172.17|2174.87|2171.87|0
1735584350000|2024-12-30 18:45:50|2174.88|2171.88|2174.95|2171.95|2174.95|2171.95|2174.88|2171.88|0
1735584360000|2024-12-30 18:46:00|2174.89|2171.89|2174.96|2171.96|2174.96|2171.96|2174.89|2171.89|0
1735584370000|2024-12-30 18:46:10|2174.94|2171.94|2175.5|2172.5|2175.5|2172.5|2174.91|2171.91|0
1735584380000|2024-12-30 18:46:20|2175.39|2172.39|2175.4|2172.4|2175.4|2172.4|2175.39|2172.39|0
1735584390000|2024-12-30 18:46:30|2175.42|2172.42|2175.33|2172.33|2175.48|2172.48|2175.33|2172.33|0
1735584400000|2024-12-30 18:46:40|2175.26|2172.26|2175.24|2172.24|2175.26|2172.26|2175.14|2172.14|0
1735584410000|2024-12-30 18:46:50|2175.25|2172.25|2175.22|2172.22|2175.27|2172.27|2175.22|2172.22|0
1735584420000|2024-12-30 18:47:00|2175.2|2172.2|2175.38|2172.38|2175.38|2172.38|2175.17|2172.17|0
1735584430000|2024-12-30 18:47:10|2175.41|2172.41|2175.5|2172.5|2175.53|2172.53|2175.39|2172.39|0
1735584440000|2024-12-30 18:47:20|2175.48|2172.48|2175.63|2172.63|2175.63|2172.63|2175.42|2172.42|0
1735584450000|2024-12-30 18:47:30|2175.62|2172.62|2175.68|2172.68|2175.73|2172.73|2175.62|2172.62|0
1735584460000|2024-12-30 18:47:40|2175.65|2172.65|2175.68|2172.68|2175.68|2172.68|2175.63|2172.63|0
1735584470000|2024-12-30 18:47:50|2175.71|2172.71|2175.69|2172.69|2175.76|2172.76|2175.69|2172.69|0
1735584480000|2024-12-30 18:48:00|2175.71|2172.71|2175.64|2172.64|2175.77|2172.77|2175.64|2172.64|0
1735584490000|2024-12-30 18:48:10|2175.63|2172.63|2174.92|2171.92|2175.63|2172.63|2174.92|2171.92|0
1735584500000|2024-12-30 18:48:20|2174.94|2171.94|2174.71|2171.71|2174.94|2171.94|2174.65|2171.65|0
1735584510000|2024-12-30 18:48:30|2174.84|2171.84|2175|2172|2175|2172|2174.84|2171.84|0
1735584520000|2024-12-30 18:48:40|2175.04|2172.04|2175.22|2172.22|2175.29|2172.29|2175.04|2172.04|0
1735584530000|2024-12-30 18:48:50|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|2175.25|2172.25|0
1735584550000|2024-12-30 18:49:10|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|2175.28|2172.28|0
1735584560000|2024-12-30 18:49:20|2175.15|2172.15|2175.2|2172.2|2175.21|2172.21|2175.15|2172.15|0
1735584570000|2024-12-30 18:49:30|2175.19|2172.19|2175.37|2172.37|2175.4|2172.4|2175.19|2172.19|0
1735584580000|2024-12-30 18:49:40|2175.6|2172.6|2175.43|2172.43|2175.64|2172.64|2175.43|2172.43|0
1735584590000|2024-12-30 18:49:50|2175.39|2172.39|2175.35|2172.35|2175.39|2172.39|2175.35|2172.35|0
1735584600000|2024-12-30 18:50:00|2175.23|2172.23|2175.16|2172.16|2175.23|2172.23|2175.14|2172.14|0
1735584610000|2024-12-30 18:50:10|2175.17|2172.17|2175.21|2172.21|2175.29|2172.29|2175.17|2172.17|0
1735584620000|2024-12-30 18:50:20|2175.22|2172.22|2175.17|2172.17|2175.26|2172.26|2175.17|2172.17|0
1735584630000|2024-12-30 18:50:30|2175.18|2172.18|2175.12|2172.12|2175.18|2172.18|2175.12|2172.12|0
1735584640000|2024-12-30 18:50:40|2175.04|2172.04|2174.98|2171.98|2175.09|2172.09|2174.95|2171.95|0
1735584650000|2024-12-30 18:50:50|2174.85|2171.85|2174.9|2171.9|2174.96|2171.96|2174.85|2171.85|0
1735584660000|2024-12-30 18:51:00|2174.88|2171.88|2174.1|2171.1|2174.88|2171.88|2174.1|2171.1|0
1735584670000|2024-12-30 18:51:10|2174.13|2171.13|2173.84|2170.84|2174.16|2171.16|2173.84|2170.84|0
1735584680000|2024-12-30 18:51:20|2173.85|2170.85|2173.55|2170.55|2173.85|2170.85|2173.55|2170.55|0
1735584690000|2024-12-30 18:51:30|2173.47|2170.47|2173.07|2170.07|2173.47|2170.47|2173.07|2170.07|0
1735584700000|2024-12-30 18:51:40|2173.4|2170.4|2173.35|2170.35|2173.46|2170.46|2173.35|2170.35|0
1735584710000|2024-12-30 18:51:50|2173.29|2170.29|2173.37|2170.37|2173.37|2170.37|2173.29|2170.29|0
1735584720000|2024-12-30 18:52:00|2173.35|2170.35|2173.14|2170.14|2173.4|2170.4|2173.14|2170.14|0
1735584730000|2024-12-30 18:52:10|2173.16|2170.16|2173.56|2170.56|2173.56|2170.56|2173.16|2170.16|0
1735584740000|2024-12-30 18:52:20|2173.57|2170.57|2174.05|2171.05|2174.05|2171.05|2173.56|2170.56|0
1735584750000|2024-12-30 18:52:30|2174.06|2171.06|2174.29|2171.29|2174.3|2171.3|2173.96|2170.96|0
1735584760000|2024-12-30 18:52:40|2174.34|2171.34|2174.66|2171.66|2174.66|2171.66|2174.34|2171.34|0
1735584770000|2024-12-30 18:52:50|2174.65|2171.65|2174.72|2171.72|2174.84|2171.84|2174.65|2171.65|0
1735584780000|2024-12-30 18:53:00|2174.7|2171.7|2174.8|2171.8|2174.8|2171.8|2174.7|2171.7|0
1735584790000|2024-12-30 18:53:10|2174.81|2171.81|2174.52|2171.52|2174.81|2171.81|2174.52|2171.52|0
1735584800000|2024-12-30 18:53:20|2174.45|2171.45|2174.23|2171.23|2174.45|2171.45|2174.23|2171.23|0
1735584810000|2024-12-30 18:53:30|2174.15|2171.15|2174.3|2171.3|2174.3|2171.3|2174.15|2171.15|0
1735584820000|2024-12-30 18:53:40|2174.28|2171.28|2174.29|2171.29|2174.33|2171.33|2174.28|2171.28|0
1735584830000|2024-12-30 18:53:50|2174.21|2171.21|2173.47|2170.47|2174.21|2171.21|2173.47|2170.47|0
1735584840000|2024-12-30 18:54:00|2173.4|2170.4|2172.96|2169.96|2173.4|2170.4|2172.96|2169.96|0
1735584850000|2024-12-30 18:54:10|2172.85|2169.85|2173.37|2170.37|2173.37|2170.37|2172.85|2169.85|0
1735584860000|2024-12-30 18:54:20|2173.38|2170.38|2173.44|2170.44|2173.44|2170.44|2173.38|2170.38|0
1735584870000|2024-12-30 18:54:30|2173.37|2170.37|2173.26|2170.26|2173.37|2170.37|2173.18|2170.18|0
1735584880000|2024-12-30 18:54:40|2173.27|2170.27|2173.25|2170.25|2173.33|2170.33|2173.22|2170.22|0
1735584890000|2024-12-30 18:54:50|2173.24|2170.24|2173.4|2170.4|2173.42|2170.42|2173.24|2170.24|0
1735584900000|2024-12-30 18:55:00|2173.49|2170.49|2173.48|2170.48|2173.51|2170.51|2173.48|2170.48|0
1735584910000|2024-12-30 18:55:10|2173.5|2170.5|2173.42|2170.42|2173.5|2170.5|2173.42|2170.42|0
1735584920000|2024-12-30 18:55:20|2173.38|2170.38|2173.53|2170.53|2173.53|2170.53|2173.36|2170.36|0
1735584930000|2024-12-30 18:55:30|2173.54|2170.54|2173.33|2170.33|2173.54|2170.54|2173.33|2170.33|0
1735584940000|2024-12-30 18:55:40|2173.32|2170.32|2173.5|2170.5|2173.51|2170.51|2173.31|2170.31|0
1735584950000|2024-12-30 18:55:50|2173.43|2170.43|2173.29|2170.29|2173.52|2170.52|2173.29|2170.29|0
1735584960000|2024-12-30 18:56:00|2173.3|2170.3|2173.83|2170.83|2173.83|2170.83|2173.3|2170.3|0
1735584970000|2024-12-30 18:56:10|2173.86|2170.86|2173.95|2170.95|2173.95|2170.95|2173.86|2170.86|0
1735584980000|2024-12-30 18:56:20|2173.91|2170.91|2174.09|2171.09|2174.11|2171.11|2173.85|2170.85|0
1735584990000|2024-12-30 18:56:30|2174.08|2171.08|2173.97|2170.97|2174.08|2171.08|2173.93|2170.93|0
1735585000000|2024-12-30 18:56:40|2173.93|2170.93|2174.03|2171.03|2174.03|2171.03|2173.93|2170.93|0
1735585010000|2024-12-30 18:56:50|2174.13|2171.13|2174.1|2171.1|2174.13|2171.13|2174.07|2171.07|0
1735585020000|2024-12-30 18:57:00|2174.09|2171.09|2173.84|2170.84|2174.12|2171.12|2173.84|2170.84|0
1735585030000|2024-12-30 18:57:10|2173.85|2170.85|2173.62|2170.62|2173.85|2170.85|2173.58|2170.58|0
1735585040000|2024-12-30 18:57:20|2173.59|2170.59|2173.66|2170.66|2173.66|2170.66|2173.59|2170.59|0
1735585050000|2024-12-30 18:57:30|2173.69|2170.69|2173.84|2170.84|2173.84|2170.84|2173.69|2170.69|0
1735585060000|2024-12-30 18:57:40|2173.75|2170.75|2173.73|2170.73|2173.75|2170.75|2173.71|2170.71|0
1735585070000|2024-12-30 18:57:50|2173.81|2170.81|2173.85|2170.85|2173.85|2170.85|2173.81|2170.81|0
1735585080000|2024-12-30 18:58:00|2173.86|2170.86|2173.88|2170.88|2173.89|2170.89|2173.85|2170.85|0
1735585090000|2024-12-30 18:58:10|2173.94|2170.94|2174.01|2171.01|2174.01|2171.01|2173.94|2170.94|0
1735585100000|2024-12-30 18:58:20|2173.95|2170.95|2173.59|2170.59|2174.06|2171.06|2173.59|2170.59|0
1735585110000|2024-12-30 18:58:30|2173.62|2170.62|2173.51|2170.51|2173.67|2170.67|2173.51|2170.51|0
1735585120000|2024-12-30 18:58:40|2173.45|2170.45|2173.8|2170.8|2173.87|2170.87|2173.45|2170.45|0
1735585130000|2024-12-30 18:58:50|2173.76|2170.76|2173.67|2170.67|2173.77|2170.77|2173.67|2170.67|0
1735585140000|2024-12-30 18:59:00|2173.66|2170.66|2173.02|2170.02|2173.66|2170.66|2173.02|2170.02|0
1735585150000|2024-12-30 18:59:10|2172.83|2169.83|2172.81|2169.81|2172.85|2169.85|2172.8|2169.8|0
1735585160000|2024-12-30 18:59:20|2172.82|2169.82|2172.89|2169.89|2172.89|2169.89|2172.8|2169.8|0
1735585170000|2024-12-30 18:59:30|2172.94|2169.94|2173.08|2170.08|2173.08|2170.08|2172.94|2169.94|0
1735585180000|2024-12-30 18:59:40|2173.11|2170.11|2173.1|2170.1|2173.11|2170.11|2173.1|2170.1|0
1735585190000|2024-12-30 18:59:50|2173.11|2170.11|2173.84|2170.84|2173.84|2170.84|2173.11|2170.11|0
1735585200000|2024-12-30 19:00:00|2173.92|2170.92|2173.86|2170.86|2173.92|2170.92|2173.84|2170.84|0
1735585210000|2024-12-30 19:00:10|2173.87|2170.87|2173.85|2170.85|2173.87|2170.87|2173.76|2170.76|0
1735585220000|2024-12-30 19:00:20|2173.87|2170.87|2174.06|2171.06|2174.08|2171.08|2173.82|2170.82|0
1735585230000|2024-12-30 19:00:30|2174.05|2171.05|2173.95|2170.95|2174.05|2171.05|2173.94|2170.94|0
1735585240000|2024-12-30 19:00:40|2173.85|2170.85|2173.93|2170.93|2173.95|2170.95|2173.85|2170.85|0
1735585250000|2024-12-30 19:00:50|2173.92|2170.92|2173.92|2170.92|2173.94|2170.94|2173.91|2170.91|0
1735585260000|2024-12-30 19:01:00|2173.97|2170.97|2173.84|2170.84|2173.97|2170.97|2173.84|2170.84|0
1735585270000|2024-12-30 19:01:10|2173.82|2170.82|2173.79|2170.79|2173.86|2170.86|2173.79|2170.79|0
1735585280000|2024-12-30 19:01:20|2173.82|2170.82|2173.62|2170.62|2173.83|2170.83|2173.62|2170.62|0
1735585290000|2024-12-30 19:01:30|2173.64|2170.64|2173.72|2170.72|2173.73|2170.73|2173.64|2170.64|0
1735585300000|2024-12-30 19:01:40|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|2173.95|2170.95|0
1735585310000|2024-12-30 19:01:50|2173.93|2170.93|2173.9|2170.9|2174.05|2171.05|2173.88|2170.88|0
1735585320000|2024-12-30 19:02:00|2173.92|2170.92|2173.61|2170.61|2173.92|2170.92|2173.58|2170.58|0
1735585330000|2024-12-30 19:02:10|2173.64|2170.64|2173.95|2170.95|2173.95|2170.95|2173.64|2170.64|0
1735585340000|2024-12-30 19:02:20|2173.93|2170.93|2174.05|2171.05|2174.05|2171.05|2173.88|2170.88|0
1735585350000|2024-12-30 19:02:30|2174.08|2171.08|2174.51|2171.51|2174.64|2171.64|2174.08|2171.08|0
1735585360000|2024-12-30 19:02:40|2174.54|2171.54|2174.52|2171.52|2174.54|2171.54|2174.51|2171.51|0
1735585370000|2024-12-30 19:02:50|2174.53|2171.53|2174.02|2171.02|2174.54|2171.54|2174.02|2171.02|0
1735585380000|2024-12-30 19:03:00|2173.88|2170.88|2173.79|2170.79|2173.88|2170.88|2173.79|2170.79|0
1735585390000|2024-12-30 19:03:10|2173.8|2170.8|2173.8|2170.8|2173.85|2170.85|2173.74|2170.74|0
1735585400000|2024-12-30 19:03:20|2173.87|2170.87|2173.99|2170.99|2173.99|2170.99|2173.83|2170.83|0
1735585410000|2024-12-30 19:03:30|2173.98|2170.98|2173.2|2170.2|2173.98|2170.98|2173.2|2170.2|0
1735585420000|2024-12-30 19:03:40|2173.18|2170.18|2172.98|2169.98|2173.18|2170.18|2172.98|2169.98|0
1735585430000|2024-12-30 19:03:50|2173.04|2170.04|2173.31|2170.31|2173.31|2170.31|2173.04|2170.04|0
1735585440000|2024-12-30 19:04:00|2173.29|2170.29|2173.16|2170.16|2173.29|2170.29|2173.16|2170.16|0
1735585450000|2024-12-30 19:04:10|2173.17|2170.17|2173.04|2170.04|2173.2|2170.2|2173.04|2170.04|0
1735585460000|2024-12-30 19:04:20|2173.05|2170.05|2172.64|2169.64|2173.05|2170.05|2172.64|2169.64|0
1735585470000|2024-12-30 19:04:30|2172.59|2169.59|2172.61|2169.61|2172.64|2169.64|2172.58|2169.58|0
1735585480000|2024-12-30 19:04:40|2172.53|2169.53|2172.42|2169.42|2172.64|2169.64|2172.42|2169.42|0
1735585490000|2024-12-30 19:04:50|2172.4|2169.4|2172.07|2169.07|2172.4|2169.4|2172.07|2169.07|0
1735585500000|2024-12-30 19:05:00|2172.02|2169.02|2172.26|2169.26|2172.26|2169.26|2172.01|2169.01|0
1735585510000|2024-12-30 19:05:10|2172.22|2169.22|2172.3|2169.3|2172.3|2169.3|2172.19|2169.19|0
1735585520000|2024-12-30 19:05:20|2172.67|2169.67|2172.86|2169.86|2172.86|2169.86|2172.65|2169.65|0
1735585530000|2024-12-30 19:05:30|2172.88|2169.88|2173.17|2170.17|2173.2|2170.2|2172.88|2169.88|0
1735585540000|2024-12-30 19:05:40|2173.1|2170.1|2173.01|2170.01|2173.1|2170.1|2173.01|2170.01|0
1735585550000|2024-12-30 19:05:50|2172.85|2169.85|2172.48|2169.48|2172.95|2169.95|2172.48|2169.48|0
1735585560000|2024-12-30 19:06:00|2172.4|2169.4|2171.42|2168.42|2172.4|2169.4|2171.4|2168.4|0
1735585570000|2024-12-30 19:06:10|2171.41|2168.41|2171.17|2168.17|2171.43|2168.43|2171.17|2168.17|0
1735585580000|2024-12-30 19:06:20|2171.13|2168.13|2170.32|2167.32|2171.13|2168.13|2170.32|2167.32|0
1735585590000|2024-12-30 19:06:30|2170.35|2167.35|2170.48|2167.48|2170.48|2167.48|2170.35|2167.35|0
1735585600000|2024-12-30 19:06:40|2170.46|2167.46|2170.53|2167.53|2170.56|2167.56|2170.46|2167.46|0
1735585610000|2024-12-30 19:06:50|2170.36|2167.36|2170.32|2167.32|2170.36|2167.36|2170.25|2167.25|0
1735585620000|2024-12-30 19:07:00|2170.29|2167.29|2170.54|2167.54|2170.54|2167.54|2170.29|2167.29|0
1735585630000|2024-12-30 19:07:10|2170.52|2167.52|2170.07|2167.07|2170.52|2167.52|2170.06|2167.06|0
1735585640000|2024-12-30 19:07:20|2170.05|2167.05|2169.99|2166.99|2170.05|2167.05|2169.99|2166.99|0
1735585650000|2024-12-30 19:07:30|2170|2167|2170.02|2167.02|2170.02|2167.02|2169.99|2166.99|0
1735585660000|2024-12-30 19:07:40|2170.03|2167.03|2169.86|2166.86|2170.03|2167.03|2169.86|2166.86|0
1735585670000|2024-12-30 19:07:50|2169.8|2166.8|2169.44|2166.44|2169.8|2166.8|2169.44|2166.44|0
1735585680000|2024-12-30 19:08:00|2169.41|2166.41|2169.5|2166.5|2169.5|2166.5|2169.4|2166.4|0
1735585690000|2024-12-30 19:08:10|2169.48|2166.48|2168.63|2165.63|2169.48|2166.48|2168.62|2165.62|0
1735585700000|2024-12-30 19:08:20|2168.66|2165.66|2168.59|2165.59|2168.66|2165.66|2168.48|2165.48|0
1735585710000|2024-12-30 19:08:30|2168.69|2165.69|2169.15|2166.15|2169.2|2166.2|2168.69|2165.69|0
1735585720000|2024-12-30 19:08:40|2169.12|2166.12|2169.48|2166.48|2169.48|2166.48|2169.11|2166.11|0
1735585730000|2024-12-30 19:08:50|2169.51|2166.51|2169.45|2166.45|2169.56|2166.56|2169.43|2166.43|0
1735585740000|2024-12-30 19:09:00|2169.51|2166.51|2169.84|2166.84|2169.84|2166.84|2169.51|2166.51|0
1735585750000|2024-12-30 19:09:10|2169.92|2166.92|2170.34|2167.34|2170.49|2167.49|2169.92|2166.92|0
1735585760000|2024-12-30 19:09:20|2170.36|2167.36|2170.34|2167.34|2170.36|2167.36|2170.28|2167.28|0
1735585770000|2024-12-30 19:09:30|2170.58|2167.58|2170.57|2167.57|2170.58|2167.58|2170.53|2167.53|0
1735585780000|2024-12-30 19:09:40|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|2170.6|2167.6|0
1735585790000|2024-12-30 19:09:50|2170.75|2167.75|2171.13|2168.13|2171.24|2168.24|2170.75|2167.75|0
1735585800000|2024-12-30 19:10:00|2171.15|2168.15|2171.74|2168.74|2171.74|2168.74|2171.15|2168.15|0
1735585810000|2024-12-30 19:10:10|2171.71|2168.71|2170.93|2167.93|2171.74|2168.74|2170.93|2167.93|0
1735585820000|2024-12-30 19:10:20|2170.58|2167.58|2170.57|2167.57|2170.61|2167.61|2170.57|2167.57|0
1735585830000|2024-12-30 19:10:30|2170.62|2167.62|2170.75|2167.75|2170.79|2167.79|2170.62|2167.62|0
1735585840000|2024-12-30 19:10:40|2170.62|2167.62|2170.62|2167.62|2170.7|2167.7|2170.6|2167.6|0
1735585850000|2024-12-30 19:10:50|2170.63|2167.63|2170.55|2167.55|2170.63|2167.63|2170.55|2167.55|0
1735585860000|2024-12-30 19:11:00|2170.58|2167.58|2170.68|2167.68|2170.68|2167.68|2170.58|2167.58|0
1735585870000|2024-12-30 19:11:10|2170.67|2167.67|2170.77|2167.77|2170.79|2167.79|2170.67|2167.67|0
1735585880000|2024-12-30 19:11:20|2170.68|2167.68|2170.64|2167.64|2170.71|2167.71|2170.64|2167.64|0
1735585890000|2024-12-30 19:11:30|2170.63|2167.63|2170.41|2167.41|2170.63|2167.63|2170.33|2167.33|0
1735585900000|2024-12-30 19:11:40|2170.42|2167.42|2170.22|2167.22|2170.42|2167.42|2170.13|2167.13|0
1735585910000|2024-12-30 19:11:50|2170.2|2167.2|2169.7|2166.7|2170.2|2167.2|2169.7|2166.7|0
1735585920000|2024-12-30 19:12:00|2169.55|2166.55|2169.33|2166.33|2169.55|2166.55|2169.3|2166.3|0
1735585930000|2024-12-30 19:12:10|2169.36|2166.36|2169.22|2166.22|2169.36|2166.36|2169.18|2166.18|0
1735585940000|2024-12-30 19:12:20|2169.18|2166.18|2168.93|2165.93|2169.18|2166.18|2168.93|2165.93|0
1735585950000|2024-12-30 19:12:30|2168.9|2165.9|2168.89|2165.89|2168.93|2165.93|2168.89|2165.89|0
1735585960000|2024-12-30 19:12:40|2168.9|2165.9|2167.98|2164.98|2168.9|2165.9|2167.89|2164.89|0
1735585970000|2024-12-30 19:12:50|2167.97|2164.97|2167.91|2164.91|2168.04|2165.04|2167.91|2164.91|0
1735585980000|2024-12-30 19:13:00|2167.88|2164.88|2167.7|2164.7|2167.97|2164.97|2167.7|2164.7|0
1735585990000|2024-12-30 19:13:10|2167.68|2164.68|2167.12|2164.12|2167.68|2164.68|2167.12|2164.12|0
1735586000000|2024-12-30 19:13:20|2167.13|2164.13|2166.94|2163.94|2167.13|2164.13|2166.86|2163.86|0
1735586010000|2024-12-30 19:13:30|2167|2164|2166.06|2163.06|2167|2164|2166.06|2163.06|0
1735586020000|2024-12-30 19:13:40|2166.09|2163.09|2166.06|2163.06|2166.18|2163.18|2166.06|2163.06|0
1735586030000|2024-12-30 19:13:50|2166.09|2163.09|2167|2164|2167|2164|2166.09|2163.09|0
1735586040000|2024-12-30 19:14:00|2167.07|2164.07|2167.27|2164.27|2167.35|2164.35|2167.07|2164.07|0
1735586050000|2024-12-30 19:14:10|2167.26|2164.26|2167.34|2164.34|2167.34|2164.34|2167.15|2164.15|0
1735586060000|2024-12-30 19:14:20|2167.58|2164.58|2167.85|2164.85|2167.87|2164.87|2167.58|2164.58|0
1735586070000|2024-12-30 19:14:30|2167.82|2164.82|2167.82|2164.82|2167.82|2164.82|2167.7|2164.7|0
1735586080000|2024-12-30 19:14:40|2167.87|2164.87|2168.25|2165.25|2168.25|2165.25|2167.87|2164.87|0
1735586090000|2024-12-30 19:14:50|2168.3|2165.3|2168.19|2165.19|2168.32|2165.32|2168.19|2165.19|0
1735586100000|2024-12-30 19:15:00|2168.2|2165.2|2168.1|2165.1|2168.2|2165.2|2168.1|2165.1|0
1735586110000|2024-12-30 19:15:10|2168.01|2165.01|2168.2|2165.2|2168.2|2165.2|2167.96|2164.96|0
1735586120000|2024-12-30 19:15:20|2168.31|2165.31|2168.5|2165.5|2168.5|2165.5|2168.31|2165.31|0
1735586130000|2024-12-30 19:15:30|2168.45|2165.45|2169.06|2166.06|2169.06|2166.06|2168.45|2165.45|0
1735586140000|2024-12-30 19:15:40|2169.08|2166.08|2169.2|2166.2|2169.2|2166.2|2169.06|2166.06|0
1735586150000|2024-12-30 19:15:50|2169.19|2166.19|2169.13|2166.13|2169.24|2166.24|2169.13|2166.13|0
1735586160000|2024-12-30 19:16:00|2169.15|2166.15|2169.63|2166.63|2169.63|2166.63|2169.14|2166.14|0
1735586170000|2024-12-30 19:16:10|2169.64|2166.64|2169.66|2166.66|2169.73|2166.73|2169.64|2166.64|0
1735586180000|2024-12-30 19:16:20|2169.6|2166.6|2169.4|2166.4|2169.63|2166.63|2169.4|2166.4|0
1735586190000|2024-12-30 19:16:30|2169.36|2166.36|2168.96|2165.96|2169.36|2166.36|2168.95|2165.95|0
1735586200000|2024-12-30 19:16:40|2169.03|2166.03|2169.03|2166.03|2169.03|2166.03|2169|2166|0
1735586210000|2024-12-30 19:16:50|2168.96|2165.96|2168.85|2165.85|2169.06|2166.06|2168.85|2165.85|0
1735586220000|2024-12-30 19:17:00|2168.87|2165.87|2168.81|2165.81|2168.87|2165.87|2168.79|2165.79|0
1735586230000|2024-12-30 19:17:10|2168.82|2165.82|2168.92|2165.92|2168.92|2165.92|2168.8|2165.8|0
1735586240000|2024-12-30 19:17:20|2168.95|2165.95|2168.89|2165.89|2169.04|2166.04|2168.89|2165.89|0
1735586250000|2024-12-30 19:17:30|2168.88|2165.88|2168.91|2165.91|2168.94|2165.94|2168.88|2165.88|0
1735586260000|2024-12-30 19:17:40|2168.97|2165.97|2169.07|2166.07|2169.09|2166.09|2168.97|2165.97|0
1735586270000|2024-12-30 19:17:50|2169.05|2166.05|2169.06|2166.06|2169.15|2166.15|2169.05|2166.05|0
1735586280000|2024-12-30 19:18:00|2168.86|2165.86|2168.82|2165.82|2168.86|2165.86|2168.81|2165.81|0
1735586290000|2024-12-30 19:18:10|2168.64|2165.64|2168.52|2165.52|2168.64|2165.64|2168.49|2165.49|0
1735586300000|2024-12-30 19:18:20|2168.4|2165.4|2168.3|2165.3|2168.4|2165.4|2168.23|2165.23|0
1735586310000|2024-12-30 19:18:30|2168.45|2165.45|2168.32|2165.32|2168.49|2165.49|2168.32|2165.32|0
1735586320000|2024-12-30 19:18:40|2168.34|2165.34|2168.11|2165.11|2168.34|2165.34|2168.11|2165.11|0
1735586330000|2024-12-30 19:18:50|2168.14|2165.14|2168.13|2165.13|2168.14|2165.14|2168.13|2165.13|0
1735586340000|2024-12-30 19:19:00|2168.11|2165.11|2167.98|2164.98|2168.11|2165.11|2167.98|2164.98|0
1735586350000|2024-12-30 19:19:10|2168.01|2165.01|2168.12|2165.12|2168.12|2165.12|2167.99|2164.99|0
1735586360000|2024-12-30 19:19:20|2168.09|2165.09|2167.47|2164.47|2168.1|2165.1|2167.47|2164.47|0
1735586370000|2024-12-30 19:19:30|2167.4|2164.4|2167.39|2164.39|2167.4|2164.4|2167.36|2164.36|0
1735586380000|2024-12-30 19:19:40|2167.29|2164.29|2166.91|2163.91|2167.29|2164.29|2166.91|2163.91|0
1735586390000|2024-12-30 19:19:50|2166.98|2163.98|2167.05|2164.05|2167.05|2164.05|2166.98|2163.98|0
1735586400000|2024-12-30 19:20:00|2166.96|2163.96|2166.96|2163.96|2167.03|2164.03|2166.96|2163.96|0
1735586410000|2024-12-30 19:20:10|2166.99|2163.99|2166.99|2163.99|2167.06|2164.06|2166.96|2163.96|0
1735586420000|2024-12-30 19:20:20|2167|2164|2167.07|2164.07|2167.07|2164.07|2166.95|2163.95|0
1735586430000|2024-12-30 19:20:30|2167.04|2164.04|2166.75|2163.75|2167.06|2164.06|2166.75|2163.75|0
1735586440000|2024-12-30 19:20:40|2166.64|2163.64|2166.82|2163.82|2166.82|2163.82|2166.61|2163.61|0
1735586450000|2024-12-30 19:20:50|2166.81|2163.81|2166.36|2163.36|2166.81|2163.81|2166.36|2163.36|0
1735586460000|2024-12-30 19:21:00|2166.4|2163.4|2166.51|2163.51|2166.51|2163.51|2166.33|2163.33|0
1735586470000|2024-12-30 19:21:10|2166.53|2163.53|2167|2164|2167.03|2164.03|2166.53|2163.53|0
1735586480000|2024-12-30 19:21:20|2166.99|2163.99|2167.26|2164.26|2167.26|2164.26|2166.99|2163.99|0
1735586490000|2024-12-30 19:21:30|2167.23|2164.23|2166.84|2163.84|2167.23|2164.23|2166.84|2163.84|0
1735586500000|2024-12-30 19:21:40|2166.81|2163.81|2165.76|2162.76|2166.81|2163.81|2165.73|2162.73|0
1735586510000|2024-12-30 19:21:50|2165.73|2162.73|2165.41|2162.41|2165.73|2162.73|2165.38|2162.38|0
1735586520000|2024-12-30 19:22:00|2165.5|2162.5|2165.49|2162.49|2165.52|2162.52|2165.47|2162.47|0
1735586530000|2024-12-30 19:22:10|2165.59|2162.59|2165.59|2162.59|2165.59|2162.59|2165.54|2162.54|0
1735586540000|2024-12-30 19:22:20|2165.55|2162.55|2165.01|2162.01|2165.55|2162.55|2165.01|2162.01|0
1735586550000|2024-12-30 19:22:30|2165.03|2162.03|2165.08|2162.08|2165.09|2162.09|2165.03|2162.03|0
1735586560000|2024-12-30 19:22:40|2165.16|2162.16|2164.94|2161.94|2165.16|2162.16|2164.94|2161.94|0
1735586570000|2024-12-30 19:22:50|2164.92|2161.92|2164.92|2161.92|2164.95|2161.95|2164.84|2161.84|0
1735586580000|2024-12-30 19:23:00|2164.97|2161.97|2165.14|2162.14|2165.14|2162.14|2164.96|2161.96|0
1735586590000|2024-12-30 19:23:10|2165.23|2162.23|2165.45|2162.45|2165.45|2162.45|2165.23|2162.23|0
1735586600000|2024-12-30 19:23:20|2165.49|2162.49|2165.34|2162.34|2165.49|2162.49|2165.34|2162.34|0
1735586610000|2024-12-30 19:23:30|2165.41|2162.41|2165.22|2162.22|2165.44|2162.44|2165.22|2162.22|0
1735586620000|2024-12-30 19:23:40|2165.24|2162.24|2165.28|2162.28|2165.28|2162.28|2165.19|2162.19|0
1735586630000|2024-12-30 19:23:50|2165.29|2162.29|2165.24|2162.24|2165.37|2162.37|2165.24|2162.24|0
1735586640000|2024-12-30 19:24:00|2165.5|2162.5|2165.56|2162.56|2165.56|2162.56|2165.5|2162.5|0
1735586650000|2024-12-30 19:24:10|2166.38|2163.38|2166.32|2163.32|2166.38|2163.38|2166.29|2163.29|0
1735586660000|2024-12-30 19:24:20|2166.41|2163.41|2166.34|2163.34|2166.41|2163.41|2166.34|2163.34|0
1735586670000|2024-12-30 19:24:30|2166.26|2163.26|2166.43|2163.43|2166.43|2163.43|2166.26|2163.26|0
1735586680000|2024-12-30 19:24:40|2166.56|2163.56|2166.5|2163.5|2166.7|2163.7|2166.5|2163.5|0
1735586690000|2024-12-30 19:24:50|2166.49|2163.49|2166.44|2163.44|2166.49|2163.49|2166.44|2163.44|0
1735586700000|2024-12-30 19:25:00|2166.41|2163.41|2166.15|2163.15|2166.43|2163.43|2166.15|2163.15|0
1735586710000|2024-12-30 19:25:10|2166.14|2163.14|2166.29|2163.29|2166.31|2163.31|2166.14|2163.14|0
1735586720000|2024-12-30 19:25:20|2166.25|2163.25|2166.3|2163.3|2166.3|2163.3|2166.21|2163.21|0
1735586730000|2024-12-30 19:25:30|2166.27|2163.27|2166.77|2163.77|2166.77|2163.77|2166.11|2163.11|0
1735586740000|2024-12-30 19:25:40|2166.82|2163.82|2166.83|2163.83|2166.9|2163.9|2166.82|2163.82|0
1735586750000|2024-12-30 19:25:50|2166.95|2163.95|2167.22|2164.22|2167.22|2164.22|2166.95|2163.95|0
1735586760000|2024-12-30 19:26:00|2167.27|2164.27|2167.36|2164.36|2167.36|2164.36|2167.25|2164.25|0
1735586770000|2024-12-30 19:26:10|2167.39|2164.39|2167.49|2164.49|2167.55|2164.55|2167.39|2164.39|0
1735586780000|2024-12-30 19:26:20|2167.47|2164.47|2167.67|2164.67|2167.67|2164.67|2167.47|2164.47|0
1735586790000|2024-12-30 19:26:30|2167.71|2164.71|2167.72|2164.72|2167.72|2164.72|2167.62|2164.62|0
1735586800000|2024-12-30 19:26:40|2167.76|2164.76|2167.9|2164.9|2167.91|2164.91|2167.76|2164.76|0
1735586810000|2024-12-30 19:26:50|2167.91|2164.91|2167.94|2164.94|2168.16|2165.16|2167.91|2164.91|0
1735586820000|2024-12-30 19:27:00|2167.95|2164.95|2167.03|2164.03|2167.95|2164.95|2167.03|2164.03|0
1735586830000|2024-12-30 19:27:10|2166.92|2163.92|2167.11|2164.11|2167.11|2164.11|2166.92|2163.92|0
1735586840000|2024-12-30 19:27:20|2167.06|2164.06|2167.03|2164.03|2167.06|2164.06|2167.02|2164.02|0
1735586850000|2024-12-30 19:27:30|2166.96|2163.96|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735586860000|2024-12-30 19:27:40|2167.01|2164.01|2167.27|2164.27|2167.27|2164.27|2167.01|2164.01|0
1735586870000|2024-12-30 19:27:50|2167.35|2164.35|2167.36|2164.36|2167.36|2164.36|2167.33|2164.33|0
1735586880000|2024-12-30 19:28:00|2167.34|2164.34|2167.39|2164.39|2167.39|2164.39|2167.34|2164.34|0
1735586890000|2024-12-30 19:28:10|2167.45|2164.45|2167.66|2164.66|2167.74|2164.74|2167.45|2164.45|0
1735586900000|2024-12-30 19:28:20|2167.68|2164.68|2168.11|2165.11|2168.13|2165.13|2167.68|2164.68|0
1735586910000|2024-12-30 19:28:30|2168.07|2165.07|2167.96|2164.96|2168.08|2165.08|2167.96|2164.96|0
1735586920000|2024-12-30 19:28:40|2167.99|2164.99|2167.61|2164.61|2167.99|2164.99|2167.61|2164.61|0
1735586930000|2024-12-30 19:28:50|2167.56|2164.56|2167.59|2164.59|2167.63|2164.63|2167.56|2164.56|0
1735586940000|2024-12-30 19:29:00|2167.53|2164.53|2167.37|2164.37|2167.53|2164.53|2167.37|2164.37|0
1735586950000|2024-12-30 19:29:10|2167.36|2164.36|2167.42|2164.42|2167.45|2164.45|2167.36|2164.36|0
1735586960000|2024-12-30 19:29:20|2167.41|2164.41|2167.18|2164.18|2167.41|2164.41|2167.18|2164.18|0
1735586970000|2024-12-30 19:29:30|2167.19|2164.19|2167.24|2164.24|2167.27|2164.27|2167.19|2164.19|0
1735586980000|2024-12-30 19:29:40|2167.19|2164.19|2167.28|2164.28|2167.28|2164.28|2167.18|2164.18|0
1735586990000|2024-12-30 19:29:50|2167.26|2164.26|2167.18|2164.18|2167.27|2164.27|2167.18|2164.18|0
1735587000000|2024-12-30 19:30:00|2167.14|2164.14|2166.86|2163.86|2167.14|2164.14|2166.86|2163.86|0
1735587010000|2024-12-30 19:30:10|2166.83|2163.83|2166.81|2163.81|2166.9|2163.9|2166.8|2163.8|0
1735587020000|2024-12-30 19:30:20|2166.86|2163.86|2166.97|2163.97|2166.97|2163.97|2166.84|2163.84|0
1735587030000|2024-12-30 19:30:30|2167.05|2164.05|2167.61|2164.61|2167.7|2164.7|2167.05|2164.05|0
1735587040000|2024-12-30 19:30:40|2167.62|2164.62|2167.62|2164.62|2167.62|2164.62|2167.61|2164.61|0
1735587050000|2024-12-30 19:30:50|2167.61|2164.61|2167.53|2164.53|2167.62|2164.62|2167.53|2164.53|0
1735587060000|2024-12-30 19:31:00|2167.52|2164.52|2167.69|2164.69|2167.83|2164.83|2167.33|2164.33|0
1735587070000|2024-12-30 19:31:10|2167.89|2164.89|2168.83|2165.83|2168.85|2165.85|2167.89|2164.89|0
1735587080000|2024-12-30 19:31:20|2168.88|2165.88|2169.23|2166.23|2169.23|2166.23|2168.88|2165.88|0
1735587090000|2024-12-30 19:31:30|2169.15|2166.15|2169.42|2166.42|2169.42|2166.42|2169.15|2166.15|0
1735587100000|2024-12-30 19:31:40|2169.54|2166.54|2169.93|2166.93|2169.94|2166.94|2169.53|2166.53|0
1735587110000|2024-12-30 19:31:50|2170|2167|2170.12|2167.12|2170.12|2167.12|2169.98|2166.98|0
1735587120000|2024-12-30 19:32:00|2170.2|2167.2|2170|2167|2170.2|2167.2|2170|2167|0
1735587130000|2024-12-30 19:32:10|2169.98|2166.98|2169.92|2166.92|2170|2167|2169.92|2166.92|0
1735587140000|2024-12-30 19:32:20|2169.91|2166.91|2169.88|2166.88|2169.91|2166.91|2169.85|2166.85|0
1735587150000|2024-12-30 19:32:30|2169.62|2166.62|2169.61|2166.61|2169.67|2166.67|2169.58|2166.58|0
1735587160000|2024-12-30 19:32:40|2169.53|2166.53|2169.52|2166.52|2169.53|2166.53|2169.52|2166.52|0
1735587170000|2024-12-30 19:32:50|2169.43|2166.43|2169.41|2166.41|2169.49|2166.49|2169.41|2166.41|0
1735587180000|2024-12-30 19:33:00|2169.4|2166.4|2169.05|2166.05|2169.4|2166.4|2169.05|2166.05|0
1735587190000|2024-12-30 19:33:10|2169.04|2166.04|2168.39|2165.39|2169.05|2166.05|2168.33|2165.33|0
1735587200000|2024-12-30 19:33:20|2168.41|2165.41|2168.51|2165.51|2168.51|2165.51|2168.39|2165.39|0
1735587210000|2024-12-30 19:33:30|2168.48|2165.48|2168.54|2165.54|2168.54|2165.54|2168.48|2165.48|0
1735587220000|2024-12-30 19:33:40|2168.62|2165.62|2168.57|2165.57|2168.63|2165.63|2168.57|2165.57|0
1735587230000|2024-12-30 19:33:50|2168.52|2165.52|2168.35|2165.35|2168.52|2165.52|2168.26|2165.26|0
1735587240000|2024-12-30 19:34:00|2168.33|2165.33|2168.17|2165.17|2168.35|2165.35|2168.17|2165.17|0
1735587250000|2024-12-30 19:34:10|2168.14|2165.14|2168.14|2165.14|2168.25|2165.25|2168.14|2165.14|0
1735587260000|2024-12-30 19:34:20|2168.05|2165.05|2167.94|2164.94|2168.05|2165.05|2167.94|2164.94|0
1735587270000|2024-12-30 19:34:30|2167.97|2164.97|2168.09|2165.09|2168.1|2165.1|2167.96|2164.96|0
1735587280000|2024-12-30 19:34:40|2168.12|2165.12|2168.04|2165.04|2168.12|2165.12|2168.04|2165.04|0
1735587290000|2024-12-30 19:34:50|2167.6|2164.6|2167.48|2164.48|2167.6|2164.6|2167.48|2164.48|0
1735587300000|2024-12-30 19:35:00|2167.45|2164.45|2167.4|2164.4|2167.45|2164.45|2167.4|2164.4|0
1735587310000|2024-12-30 19:35:10|2167.42|2164.42|2167.56|2164.56|2167.59|2164.59|2167.42|2164.42|0
1735587320000|2024-12-30 19:35:20|2167.54|2164.54|2167.63|2164.63|2167.63|2164.63|2167.54|2164.54|0
1735587330000|2024-12-30 19:35:30|2167.64|2164.64|2167.53|2164.53|2167.73|2164.73|2167.53|2164.53|0
1735587340000|2024-12-30 19:35:40|2167.57|2164.57|2167.96|2164.96|2167.96|2164.96|2167.57|2164.57|0
1735587350000|2024-12-30 19:35:50|2167.97|2164.97|2167.94|2164.94|2167.99|2164.99|2167.94|2164.94|0
1735587360000|2024-12-30 19:36:00|2167.87|2164.87|2167.79|2164.79|2167.87|2164.87|2167.77|2164.77|0
1735587370000|2024-12-30 19:36:10|2167.77|2164.77|2167.24|2164.24|2167.77|2164.77|2167.24|2164.24|0
1735587380000|2024-12-30 19:36:20|2167.28|2164.28|2167.24|2164.24|2167.3|2164.3|2167.24|2164.24|0
1735587390000|2024-12-30 19:36:30|2167.26|2164.26|2167.41|2164.41|2167.41|2164.41|2167.26|2164.26|0
1735587400000|2024-12-30 19:36:40|2167.4|2164.4|2167.43|2164.43|2167.44|2164.44|2167.39|2164.39|0
1735587410000|2024-12-30 19:36:50|2167.42|2164.42|2167.4|2164.4|2167.43|2164.43|2167.37|2164.37|0
1735587420000|2024-12-30 19:37:00|2167.37|2164.37|2167|2164|2167.37|2164.37|2167|2164|0
1735587430000|2024-12-30 19:37:10|2166.86|2163.86|2166.43|2163.43|2166.86|2163.86|2166.41|2163.41|0
1735587440000|2024-12-30 19:37:20|2166.53|2163.53|2166.72|2163.72|2166.72|2163.72|2166.53|2163.53|0
1735587450000|2024-12-30 19:37:30|2166.84|2163.84|2166.81|2163.81|2166.86|2163.86|2166.81|2163.81|0
1735587460000|2024-12-30 19:37:40|2166.93|2163.93|2166.86|2163.86|2167.04|2164.04|2166.86|2163.86|0
1735587470000|2024-12-30 19:37:50|2166.87|2163.87|2166.81|2163.81|2166.87|2163.87|2166.81|2163.81|0
1735587480000|2024-12-30 19:38:00|2166.78|2163.78|2166.8|2163.8|2166.8|2163.8|2166.72|2163.72|0
1735587490000|2024-12-30 19:38:10|2166.83|2163.83|2167.02|2164.02|2167.06|2164.06|2166.83|2163.83|0
1735587500000|2024-12-30 19:38:20|2167.04|2164.04|2167.21|2164.21|2167.35|2164.35|2167.04|2164.04|0
1735587510000|2024-12-30 19:38:30|2167.19|2164.19|2167.2|2164.2|2167.23|2164.23|2167.19|2164.19|0
1735587520000|2024-12-30 19:38:40|2166.87|2163.87|2166.91|2163.91|2166.94|2163.94|2166.82|2163.82|0
1735587530000|2024-12-30 19:38:50|2167|2164|2166.99|2163.99|2167.14|2164.14|2166.99|2163.99|0
1735587540000|2024-12-30 19:39:00|2166.92|2163.92|2166.74|2163.74|2166.92|2163.92|2166.74|2163.74|0
1735587550000|2024-12-30 19:39:10|2166.76|2163.76|2166.74|2163.74|2166.82|2163.82|2166.66|2163.66|0
1735587560000|2024-12-30 19:39:20|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|2166.73|2163.73|0
1735587570000|2024-12-30 19:39:30|2166.74|2163.74|2166.66|2163.66|2166.74|2163.74|2166.63|2163.63|0
1735587580000|2024-12-30 19:39:40|2166.69|2163.69|2166.65|2163.65|2166.7|2163.7|2166.64|2163.64|0
1735587590000|2024-12-30 19:39:50|2166.66|2163.66|2166.57|2163.57|2166.66|2163.66|2166.57|2163.57|0
1735587600000|2024-12-30 19:40:00|2166.72|2163.72|2166.96|2163.96|2166.96|2163.96|2166.72|2163.72|0
1735587610000|2024-12-30 19:40:10|2166.93|2163.93|2166.7|2163.7|2166.93|2163.93|2166.7|2163.7|0
1735587620000|2024-12-30 19:40:20|2166.68|2163.68|2166.61|2163.61|2166.68|2163.68|2166.61|2163.61|0
1735587630000|2024-12-30 19:40:30|2166.57|2163.57|2166.55|2163.55|2166.57|2163.57|2166.52|2163.52|0
1735587640000|2024-12-30 19:40:40|2166.65|2163.65|2166.73|2163.73|2166.73|2163.73|2166.65|2163.65|0
1735587650000|2024-12-30 19:40:50|2166.82|2163.82|2167.03|2164.03|2167.03|2164.03|2166.82|2163.82|0
1735587660000|2024-12-30 19:41:00|2167.06|2164.06|2166.96|2163.96|2167.06|2164.06|2166.96|2163.96|0
1735587670000|2024-12-30 19:41:10|2166.95|2163.95|2167.33|2164.33|2167.34|2164.34|2166.95|2163.95|0
1735587680000|2024-12-30 19:41:20|2167.32|2164.32|2167.51|2164.51|2167.53|2164.53|2167.32|2164.32|0
1735587690000|2024-12-30 19:41:30|2167.57|2164.57|2168.03|2165.03|2168.03|2165.03|2167.54|2164.54|0
1735587700000|2024-12-30 19:41:40|2167.97|2164.97|2167.93|2164.93|2167.97|2164.97|2167.93|2164.93|0
1735587710000|2024-12-30 19:41:50|2167.97|2164.97|2168.11|2165.11|2168.11|2165.11|2167.97|2164.97|0
1735587720000|2024-12-30 19:42:00|2168.09|2165.09|2167.98|2164.98|2168.1|2165.1|2167.98|2164.98|0
1735587730000|2024-12-30 19:42:10|2168.03|2165.03|2167.87|2164.87|2168.03|2165.03|2167.87|2164.87|0
1735587740000|2024-12-30 19:42:20|2167.89|2164.89|2167.9|2164.9|2167.9|2164.9|2167.89|2164.89|0
1735587750000|2024-12-30 19:42:30|2167.92|2164.92|2168.1|2165.1|2168.13|2165.13|2167.91|2164.91|0
1735587760000|2024-12-30 19:42:40|2168.09|2165.09|2168.05|2165.05|2168.09|2165.09|2168|2165|0
1735587770000|2024-12-30 19:42:50|2168.15|2165.15|2168.12|2165.12|2168.15|2165.15|2168.11|2165.11|0
1735587780000|2024-12-30 19:43:00|2168.17|2165.17|2168.05|2165.05|2168.17|2165.17|2168.05|2165.05|0
1735587790000|2024-12-30 19:43:10|2168.1|2165.1|2168.46|2165.46|2168.46|2165.46|2168.1|2165.1|0
1735587800000|2024-12-30 19:43:20|2168.53|2165.53|2168.71|2165.71|2168.71|2165.71|2168.53|2165.53|0
1735587810000|2024-12-30 19:43:30|2168.66|2165.66|2168.42|2165.42|2168.66|2165.66|2168.4|2165.4|0
1735587820000|2024-12-30 19:43:40|2168.5|2165.5|2168.53|2165.53|2168.53|2165.53|2168.5|2165.5|0
1735587830000|2024-12-30 19:43:50|2168.5|2165.5|2167.91|2164.91|2168.5|2165.5|2167.91|2164.91|0
1735587840000|2024-12-30 19:44:00|2167.86|2164.86|2167.83|2164.83|2167.86|2164.86|2167.81|2164.81|0
1735587850000|2024-12-30 19:44:10|2167.82|2164.82|2167.87|2164.87|2167.92|2164.92|2167.82|2164.82|0
1735587860000|2024-12-30 19:44:20|2167.9|2164.9|2167.76|2164.76|2167.92|2164.92|2167.76|2164.76|0
1735587870000|2024-12-30 19:44:30|2167.77|2164.77|2167.7|2164.7|2167.77|2164.77|2167.65|2164.65|0
1735587880000|2024-12-30 19:44:40|2167.73|2164.73|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735587890000|2024-12-30 19:44:50|2167.32|2164.32|2167.07|2164.07|2167.32|2164.32|2167.07|2164.07|0
1735587900000|2024-12-30 19:45:00|2167.04|2164.04|2166.91|2163.91|2167.04|2164.04|2166.91|2163.91|0
1735587910000|2024-12-30 19:45:10|2166.89|2163.89|2166.77|2163.77|2166.92|2163.92|2166.77|2163.77|0
1735587920000|2024-12-30 19:45:20|2166.88|2163.88|2166.94|2163.94|2167|2164|2166.88|2163.88|0
1735587930000|2024-12-30 19:45:30|2166.88|2163.88|2166.93|2163.93|2166.93|2163.93|2166.86|2163.86|0
1735587940000|2024-12-30 19:45:40|2166.9|2163.9|2167.24|2164.24|2167.24|2164.24|2166.9|2163.9|0
1735587950000|2024-12-30 19:45:50|2167.25|2164.25|2167.29|2164.29|2167.29|2164.29|2167.23|2164.23|0
1735587960000|2024-12-30 19:46:00|2167.24|2164.24|2167.15|2164.15|2167.24|2164.24|2167.07|2164.07|0
1735587970000|2024-12-30 19:46:10|2167.13|2164.13|2167.2|2164.2|2167.22|2164.22|2167.13|2164.13|0
1735587980000|2024-12-30 19:46:20|2167.31|2164.31|2167.29|2164.29|2167.35|2164.35|2167.27|2164.27|0
1735587990000|2024-12-30 19:46:30|2167.28|2164.28|2167.93|2164.93|2167.93|2164.93|2167.28|2164.28|0
1735588000000|2024-12-30 19:46:40|2167.9|2164.9|2167.68|2164.68|2167.91|2164.91|2167.64|2164.64|0
1735588010000|2024-12-30 19:46:50|2167.53|2164.53|2167.55|2164.55|2167.55|2164.55|2167.53|2164.53|0
1735588020000|2024-12-30 19:47:00|2167.53|2164.53|2167.43|2164.43|2167.55|2164.55|2167.41|2164.41|0
1735588030000|2024-12-30 19:47:10|2167.41|2164.41|2167.42|2164.42|2167.42|2164.42|2167.39|2164.39|0
1735588040000|2024-12-30 19:47:20|2167.47|2164.47|2167.47|2164.47|2167.5|2164.5|2167.46|2164.46|0
1735588050000|2024-12-30 19:47:30|2167.45|2164.45|2167.51|2164.51|2167.54|2164.54|2167.39|2164.39|0
1735588060000|2024-12-30 19:47:40|2167.59|2164.59|2168.17|2165.17|2168.17|2165.17|2167.59|2164.59|0
1735588070000|2024-12-30 19:47:50|2168.19|2165.19|2168.15|2165.15|2168.26|2165.26|2168.14|2165.14|0
1735588080000|2024-12-30 19:48:00|2168.16|2165.16|2167.86|2164.86|2168.16|2165.16|2167.86|2164.86|0
1735588090000|2024-12-30 19:48:10|2167.52|2164.52|2167.28|2164.28|2167.53|2164.53|2167.28|2164.28|0
1735588100000|2024-12-30 19:48:20|2167.03|2164.03|2167|2164|2167.03|2164.03|2166.93|2163.93|0
1735588110000|2024-12-30 19:48:30|2167.02|2164.02|2167.02|2164.02|2167.02|2164.02|2166.93|2163.93|0
1735588120000|2024-12-30 19:48:40|2167.03|2164.03|2167.09|2164.09|2167.09|2164.09|2167.03|2164.03|0
1735588130000|2024-12-30 19:48:50|2167.07|2164.07|2167.07|2164.07|2167.12|2164.12|2167.07|2164.07|0
1735588140000|2024-12-30 19:49:00|2167.02|2164.02|2167|2164|2167.04|2164.04|2167|2164|0
1735588150000|2024-12-30 19:49:10|2166.98|2163.98|2167.02|2164.02|2167.05|2164.05|2166.98|2163.98|0
1735588160000|2024-12-30 19:49:20|2167.05|2164.05|2167.07|2164.07|2167.07|2164.07|2166.99|2163.99|0
1735588170000|2024-12-30 19:49:30|2167.09|2164.09|2167.09|2164.09|2167.09|2164.09|2167.06|2164.06|0
1735588180000|2024-12-30 19:49:40|2167.06|2164.06|2167.12|2164.12|2167.12|2164.12|2167.03|2164.03|0
1735588190000|2024-12-30 19:49:50|2167.09|2164.09|2167.22|2164.22|2167.24|2164.24|2167.09|2164.09|0
1735588200000|2024-12-30 19:50:00|2167.24|2164.24|2167.17|2164.17|2167.24|2164.24|2167.16|2164.16|0
1735588210000|2024-12-30 19:50:10|2167.14|2164.14|2167.35|2164.35|2167.35|2164.35|2167.14|2164.14|0
1735588220000|2024-12-30 19:50:20|2167.52|2164.52|2167.51|2164.51|2167.64|2164.64|2167.5|2164.5|0
1735588230000|2024-12-30 19:50:30|2167.52|2164.52|2167.55|2164.55|2167.55|2164.55|2167.5|2164.5|0
1735588240000|2024-12-30 19:50:40|2167.53|2164.53|2167.36|2164.36|2167.53|2164.53|2167.36|2164.36|0
1735588250000|2024-12-30 19:50:50|2167.34|2164.34|2167.33|2164.33|2167.34|2164.34|2167.33|2164.33|0
1735588260000|2024-12-30 19:51:00|2167.36|2164.36|2167.03|2164.03|2167.36|2164.36|2167.03|2164.03|0
1735588270000|2024-12-30 19:51:10|2167.24|2164.24|2167.19|2164.19|2167.24|2164.24|2167.17|2164.17|0
1735588280000|2024-12-30 19:51:20|2167.2|2164.2|2167.71|2164.71|2167.71|2164.71|2167.2|2164.2|0
1735588290000|2024-12-30 19:51:30|2167.85|2164.85|2167.75|2164.75|2167.88|2164.88|2167.75|2164.75|0
1735588300000|2024-12-30 19:51:40|2167.72|2164.72|2167.67|2164.67|2167.72|2164.72|2167.66|2164.66|0
1735588310000|2024-12-30 19:51:50|2167.65|2164.65|2167.72|2164.72|2167.75|2164.75|2167.65|2164.65|0
1735588320000|2024-12-30 19:52:00|2167.7|2164.7|2167.73|2164.73|2167.73|2164.73|2167.7|2164.7|0
1735588330000|2024-12-30 19:52:10|2167.75|2164.75|2168.33|2165.33|2168.33|2165.33|2167.75|2164.75|0
1735588340000|2024-12-30 19:52:20|2168.29|2165.29|2168.29|2165.29|2168.33|2165.33|2168.29|2165.29|0
1735588350000|2024-12-30 19:52:30|2168.3|2165.3|2168.02|2165.02|2168.3|2165.3|2168.02|2165.02|0
1735588360000|2024-12-30 19:52:40|2168.04|2165.04|2167.93|2164.93|2168.04|2165.04|2167.92|2164.92|0
1735588370000|2024-12-30 19:52:50|2167.89|2164.89|2167.54|2164.54|2167.89|2164.89|2167.53|2164.53|0
1735588380000|2024-12-30 19:53:00|2167.56|2164.56|2167.54|2164.54|2167.56|2164.56|2167.54|2164.54|0
1735588390000|2024-12-30 19:53:10|2167.57|2164.57|2167.66|2164.66|2167.66|2164.66|2167.57|2164.57|0
1735588400000|2024-12-30 19:53:20|2167.82|2164.82|2168.06|2165.06|2168.11|2165.11|2167.82|2164.82|0
1735588410000|2024-12-30 19:53:30|2168.05|2165.05|2168.15|2165.15|2168.15|2165.15|2168.01|2165.01|0
1735588420000|2024-12-30 19:53:40|2168.16|2165.16|2168.5|2165.5|2168.5|2165.5|2168.1|2165.1|0
1735588430000|2024-12-30 19:53:50|2168.57|2165.57|2168.58|2165.58|2168.74|2165.74|2168.56|2165.56|0
1735588440000|2024-12-30 19:54:00|2168.54|2165.54|2168.4|2165.4|2168.54|2165.54|2168.31|2165.31|0
1735588450000|2024-12-30 19:54:10|2168.37|2165.37|2168.39|2165.39|2168.45|2165.45|2168.37|2165.37|0
1735588460000|2024-12-30 19:54:20|2168.36|2165.36|2168.2|2165.2|2168.36|2165.36|2168.16|2165.16|0
1735588470000|2024-12-30 19:54:30|2168.17|2165.17|2168.2|2165.2|2168.23|2165.23|2168.16|2165.16|0
1735588480000|2024-12-30 19:54:40|2168.13|2165.13|2168.01|2165.01|2168.17|2165.17|2168.01|2165.01|0
1735588490000|2024-12-30 19:54:50|2168|2165|2167.98|2164.98|2168|2165|2167.93|2164.93|0
1735588500000|2024-12-30 19:55:00|2168|2165|2167.98|2164.98|2168|2165|2167.98|2164.98|0
1735588510000|2024-12-30 19:55:10|2168.08|2165.08|2168.21|2165.21|2168.21|2165.21|2168.03|2165.03|0
1735588520000|2024-12-30 19:55:20|2168.19|2165.19|2168.18|2165.18|2168.36|2165.36|2168.18|2165.18|0
1735588530000|2024-12-30 19:55:30|2168.15|2165.15|2168.13|2165.13|2168.19|2165.19|2168.11|2165.11|0
1735588540000|2024-12-30 19:55:40|2168.14|2165.14|2168.33|2165.33|2168.33|2165.33|2168.14|2165.14|0
1735588550000|2024-12-30 19:55:50|2168.36|2165.36|2168.36|2165.36|2168.36|2165.36|2168.34|2165.34|0
1735588560000|2024-12-30 19:56:00|2168.33|2165.33|2168.37|2165.37|2168.37|2165.37|2168.33|2165.33|0
1735588570000|2024-12-30 19:56:10|2168.27|2165.27|2168.2|2165.2|2168.27|2165.27|2168.2|2165.2|0
1735588580000|2024-12-30 19:56:20|2167.96|2164.96|2167.76|2164.76|2167.96|2164.96|2167.73|2164.73|0
1735588590000|2024-12-30 19:56:30|2167.78|2164.78|2168.05|2165.05|2168.05|2165.05|2167.78|2164.78|0
1735588600000|2024-12-30 19:56:40|2168.1|2165.1|2168.18|2165.18|2168.18|2165.18|2168.1|2165.1|0
1735588610000|2024-12-30 19:56:50|2168.22|2165.22|2168.2|2165.2|2168.23|2165.23|2168.2|2165.2|0
1735588620000|2024-12-30 19:57:00|2168.21|2165.21|2168.59|2165.59|2168.59|2165.59|2168.21|2165.21|0
1735588630000|2024-12-30 19:57:10|2168.62|2165.62|2168.68|2165.68|2168.72|2165.72|2168.62|2165.62|0
1735588640000|2024-12-30 19:57:20|2169.03|2166.03|2169.38|2166.38|2169.38|2166.38|2169.03|2166.03|0
1735588650000|2024-12-30 19:57:30|2169.37|2166.37|2169.32|2166.32|2169.37|2166.37|2169.32|2166.32|0
1735588660000|2024-12-30 19:57:40|2169.34|2166.34|2169.57|2166.57|2169.57|2166.57|2169.34|2166.34|0
1735588670000|2024-12-30 19:57:50|2169.58|2166.58|2169.66|2166.66|2169.66|2166.66|2169.58|2166.58|0
1735588680000|2024-12-30 19:58:00|2169.71|2166.71|2169.6|2166.6|2169.84|2166.84|2169.6|2166.6|0
1735588690000|2024-12-30 19:58:10|2169.38|2166.38|2169.24|2166.24|2169.38|2166.38|2169.13|2166.13|0
1735588700000|2024-12-30 19:58:20|2169.25|2166.25|2169.03|2166.03|2169.25|2166.25|2168.97|2165.97|0
1735588710000|2024-12-30 19:58:30|2168.95|2165.95|2169.03|2166.03|2169.03|2166.03|2168.95|2165.95|0
1735588720000|2024-12-30 19:58:40|2169.04|2166.04|2169.05|2166.05|2169.08|2166.08|2169.03|2166.03|0
1735588730000|2024-12-30 19:58:50|2169.06|2166.06|2169.1|2166.1|2169.13|2166.13|2169.06|2166.06|0
1735588740000|2024-12-30 19:59:00|2169.12|2166.12|2169.31|2166.31|2169.41|2166.41|2169.12|2166.12|0
1735588750000|2024-12-30 19:59:10|2169.13|2166.13|2169.18|2166.18|2169.21|2166.21|2169.06|2166.06|0
1735588760000|2024-12-30 19:59:20|2169.15|2166.15|2169.18|2166.18|2169.18|2166.18|2169.04|2166.04|0
1735588770000|2024-12-30 19:59:30|2169.17|2166.17|2169.07|2166.07|2169.18|2166.18|2169.07|2166.07|0
1735588780000|2024-12-30 19:59:40|2169.01|2166.01|2168.74|2165.74|2169.01|2166.01|2168.74|2165.74|0
1735588790000|2024-12-30 19:59:50|2168.73|2165.73|2168.51|2165.51|2168.73|2165.73|2168.51|2165.51|0
1735588800000|2024-12-30 20:00:00|2168.39|2165.39|2168.3|2165.3|2168.42|2165.42|2168.3|2165.3|0
1735588810000|2024-12-30 20:00:10|2167.81|2164.81|2167.51|2164.51|2167.81|2164.81|2167.51|2164.51|0
1735588820000|2024-12-30 20:00:20|2167.52|2164.52|2167.71|2164.71|2167.71|2164.71|2167.52|2164.52|0
1735588830000|2024-12-30 20:00:30|2167.69|2164.69|2167.64|2164.64|2167.72|2164.72|2167.63|2164.63|0
1735588840000|2024-12-30 20:00:40|2167.7|2164.7|2167.71|2164.71|2167.73|2164.73|2167.68|2164.68|0
1735588850000|2024-12-30 20:00:50|2167.8|2164.8|2167.87|2164.87|2167.88|2164.88|2167.8|2164.8|0
1735588860000|2024-12-30 20:01:00|2167.85|2164.85|2168.47|2165.47|2168.47|2165.47|2167.82|2164.82|0
1735588870000|2024-12-30 20:01:10|2168.77|2165.77|2168.64|2165.64|2168.79|2165.79|2168.64|2165.64|0
1735588880000|2024-12-30 20:01:20|2168.56|2165.56|2168.18|2165.18|2168.56|2165.56|2168.18|2165.18|0
1735588890000|2024-12-30 20:01:30|2168.05|2165.05|2167.77|2164.77|2168.05|2165.05|2167.72|2164.72|0
1735588900000|2024-12-30 20:01:40|2167.78|2164.78|2167.83|2164.83|2167.83|2164.83|2167.78|2164.78|0
1735588910000|2024-12-30 20:01:50|2167.88|2164.88|2167.9|2164.9|2167.91|2164.91|2167.88|2164.88|0
1735588920000|2024-12-30 20:02:00|2167.89|2164.89|2167.94|2164.94|2167.94|2164.94|2167.83|2164.83|0
1735588930000|2024-12-30 20:02:10|2167.93|2164.93|2167.93|2164.93|2167.96|2164.96|2167.93|2164.93|0
1735588940000|2024-12-30 20:02:20|2167.95|2164.95|2168.05|2165.05|2168.05|2165.05|2167.93|2164.93|0
1735588950000|2024-12-30 20:02:30|2168.07|2165.07|2168.13|2165.13|2168.13|2165.13|2168.07|2165.07|0
1735588960000|2024-12-30 20:02:40|2168.19|2165.19|2168.18|2165.18|2168.21|2165.21|2168.18|2165.18|0
1735588970000|2024-12-30 20:02:50|2168.24|2165.24|2168.41|2165.41|2168.45|2165.45|2168.24|2165.24|0
1735588980000|2024-12-30 20:03:00|2168.39|2165.39|2168.24|2165.24|2168.39|2165.39|2168.24|2165.24|0
1735588990000|2024-12-30 20:03:10|2168.18|2165.18|2167.98|2164.98|2168.29|2165.29|2167.98|2164.98|0
1735589000000|2024-12-30 20:03:20|2167.96|2164.96|2168.07|2165.07|2168.08|2165.08|2167.96|2164.96|0
1735589010000|2024-12-30 20:03:30|2168.02|2165.02|2167.83|2164.83|2168.05|2165.05|2167.83|2164.83|0
1735589020000|2024-12-30 20:03:40|2167.81|2164.81|2167.45|2164.45|2167.81|2164.81|2167.33|2164.33|0
1735589030000|2024-12-30 20:03:50|2167.43|2164.43|2167.34|2164.34|2167.45|2164.45|2167.34|2164.34|0
1735589040000|2024-12-30 20:04:00|2167.25|2164.25|2167.32|2164.32|2167.32|2164.32|2167.25|2164.25|0
1735589050000|2024-12-30 20:04:10|2167.31|2164.31|2167.6|2164.6|2167.61|2164.61|2167.31|2164.31|0
1735589060000|2024-12-30 20:04:20|2167.55|2164.55|2167.49|2164.49|2167.55|2164.55|2167.49|2164.49|0
1735589070000|2024-12-30 20:04:30|2167.38|2164.38|2167.3|2164.3|2167.39|2164.39|2167.3|2164.3|0
1735589080000|2024-12-30 20:04:40|2167.31|2164.31|2167.37|2164.37|2167.37|2164.37|2167.29|2164.29|0
1735589090000|2024-12-30 20:04:50|2167.35|2164.35|2167.34|2164.34|2167.35|2164.35|2167.33|2164.33|0
1735589100000|2024-12-30 20:05:00|2167.35|2164.35|2167.25|2164.25|2167.35|2164.35|2167.21|2164.21|0
1735589110000|2024-12-30 20:05:10|2167.22|2164.22|2166.72|2163.72|2167.22|2164.22|2166.72|2163.72|0
1735589120000|2024-12-30 20:05:20|2166.59|2163.59|2166.71|2163.71|2166.71|2163.71|2166.56|2163.56|0
1735589130000|2024-12-30 20:05:30|2166.65|2163.65|2167.12|2164.12|2167.12|2164.12|2166.65|2163.65|0
1735589140000|2024-12-30 20:05:40|2167.09|2164.09|2167.03|2164.03|2167.09|2164.09|2167.03|2164.03|0
1735589150000|2024-12-30 20:05:50|2167.04|2164.04|2167.11|2164.11|2167.11|2164.11|2167.02|2164.02|0
1735589160000|2024-12-30 20:06:00|2167.08|2164.08|2166.3|2163.3|2167.08|2164.08|2166.3|2163.3|0
1735589170000|2024-12-30 20:06:10|2165.99|2162.99|2165.71|2162.71|2165.99|2162.99|2165.71|2162.71|0
1735589180000|2024-12-30 20:06:20|2165.7|2162.7|2166.07|2163.07|2166.08|2163.08|2165.7|2162.7|0
1735589190000|2024-12-30 20:06:30|2166.1|2163.1|2166.28|2163.28|2166.28|2163.28|2166.1|2163.1|0
1735589200000|2024-12-30 20:06:40|2166.25|2163.25|2166.21|2163.21|2166.25|2163.25|2166.21|2163.21|0
1735589210000|2024-12-30 20:06:50|2166.34|2163.34|2166.76|2163.76|2166.77|2163.77|2166.34|2163.34|0
1735589220000|2024-12-30 20:07:00|2166.66|2163.66|2166.49|2163.49|2166.66|2163.66|2166.48|2163.48|0
1735589230000|2024-12-30 20:07:10|2166.46|2163.46|2166.62|2163.62|2166.62|2163.62|2166.46|2163.46|0
1735589240000|2024-12-30 20:07:20|2166.55|2163.55|2166.47|2163.47|2166.55|2163.55|2166.44|2163.44|0
1735589250000|2024-12-30 20:07:30|2166.35|2163.35|2166.81|2163.81|2166.81|2163.81|2166.35|2163.35|0
1735589260000|2024-12-30 20:07:40|2166.83|2163.83|2166.62|2163.62|2166.83|2163.83|2166.62|2163.62|0
1735589270000|2024-12-30 20:07:50|2166.44|2163.44|2166.25|2163.25|2166.44|2163.44|2166.25|2163.25|0
1735589280000|2024-12-30 20:08:00|2166.24|2163.24|2165.84|2162.84|2166.24|2163.24|2165.72|2162.72|0
1735589290000|2024-12-30 20:08:10|2165.89|2162.89|2165.89|2162.89|2165.89|2162.89|2165.86|2162.86|0
1735589300000|2024-12-30 20:08:20|2165.9|2162.9|2166.34|2163.34|2166.34|2163.34|2165.9|2162.9|0
1735589310000|2024-12-30 20:08:30|2166.65|2163.65|2166.74|2163.74|2166.88|2163.88|2166.65|2163.65|0
1735589320000|2024-12-30 20:08:40|2166.7|2163.7|2166.65|2163.65|2166.7|2163.7|2166.54|2163.54|0
1735589330000|2024-12-30 20:08:50|2166.78|2163.78|2166.72|2163.72|2166.81|2163.81|2166.72|2163.72|0
1735589340000|2024-12-30 20:09:00|2166.7|2163.7|2166.6|2163.6|2166.72|2163.72|2166.6|2163.6|0
1735589350000|2024-12-30 20:09:10|2166.51|2163.51|2166.19|2163.19|2166.52|2163.52|2166.19|2163.19|0
1735589360000|2024-12-30 20:09:20|2166.41|2163.41|2166.38|2163.38|2166.41|2163.41|2166.38|2163.38|0
1735589370000|2024-12-30 20:09:30|2166.33|2163.33|2166.29|2163.29|2166.33|2163.33|2166.29|2163.29|0
1735589380000|2024-12-30 20:09:40|2166.3|2163.3|2166.45|2163.45|2166.45|2163.45|2166.3|2163.3|0
1735589390000|2024-12-30 20:09:50|2166.55|2163.55|2166.74|2163.74|2166.77|2163.77|2166.55|2163.55|0
1735589400000|2024-12-30 20:10:00|2166.63|2163.63|2166.6|2163.6|2166.63|2163.63|2166.58|2163.58|0
1735589410000|2024-12-30 20:10:10|2166.64|2163.64|2166.75|2163.75|2166.76|2163.76|2166.64|2163.64|0
1735589420000|2024-12-30 20:10:20|2166.78|2163.78|2166.86|2163.86|2166.86|2163.86|2166.78|2163.78|0
1735589430000|2024-12-30 20:10:30|2166.87|2163.87|2167.1|2164.1|2167.1|2164.1|2166.85|2163.85|0
1735589440000|2024-12-30 20:10:40|2167.37|2164.37|2167.23|2164.23|2167.37|2164.37|2167.23|2164.23|0
1735589450000|2024-12-30 20:10:50|2167.3|2164.3|2167.3|2164.3|2167.3|2164.3|2167.18|2164.18|0
1735589460000|2024-12-30 20:11:00|2167.27|2164.27|2166.81|2163.81|2167.32|2164.32|2166.81|2163.81|0
1735589470000|2024-12-30 20:11:10|2166.74|2163.74|2166.72|2163.72|2166.8|2163.8|2166.68|2163.68|0
1735589480000|2024-12-30 20:11:20|2166.7|2163.7|2166.7|2163.7|2166.71|2163.71|2166.68|2163.68|0
1735589490000|2024-12-30 20:11:30|2166.68|2163.68|2166.39|2163.39|2166.68|2163.68|2166.36|2163.36|0
1735589500000|2024-12-30 20:11:40|2166.49|2163.49|2166.5|2163.5|2166.55|2163.55|2166.49|2163.49|0
1735589510000|2024-12-30 20:11:50|2166.44|2163.44|2166.11|2163.11|2166.44|2163.44|2166.11|2163.11|0
1735589520000|2024-12-30 20:12:00|2166.09|2163.09|2166|2163|2166.12|2163.12|2165.83|2162.83|0
1735589530000|2024-12-30 20:12:10|2166.09|2163.09|2166.27|2163.27|2166.3|2163.3|2166.07|2163.07|0
1735589540000|2024-12-30 20:12:20|2166.24|2163.24|2166.37|2163.37|2166.37|2163.37|2166.17|2163.17|0
1735589550000|2024-12-30 20:12:30|2166.51|2163.51|2166.48|2163.48|2166.53|2163.53|2166.48|2163.48|0
1735589560000|2024-12-30 20:12:40|2166.5|2163.5|2166.37|2163.37|2166.5|2163.5|2166.37|2163.37|0
1735589570000|2024-12-30 20:12:50|2166.44|2163.44|2167.11|2164.11|2167.11|2164.11|2166.44|2163.44|0
1735589580000|2024-12-30 20:13:00|2167.29|2164.29|2168.06|2165.06|2168.06|2165.06|2167.29|2164.29|0
1735589590000|2024-12-30 20:13:10|2168.19|2165.19|2168.31|2165.31|2168.34|2165.34|2168.19|2165.19|0
1735589600000|2024-12-30 20:13:20|2168.29|2165.29|2168.49|2165.49|2168.51|2165.51|2168.23|2165.23|0
1735589610000|2024-12-30 20:13:30|2168.47|2165.47|2168.88|2165.88|2168.88|2165.88|2168.46|2165.46|0
1735589620000|2024-12-30 20:13:40|2168.91|2165.91|2168.8|2165.8|2168.91|2165.91|2168.8|2165.8|0
1735589630000|2024-12-30 20:13:50|2168.94|2165.94|2168.85|2165.85|2168.94|2165.94|2168.82|2165.82|0
1735589640000|2024-12-30 20:14:00|2168.91|2165.91|2168.85|2165.85|2169.02|2166.02|2168.85|2165.85|0
1735589650000|2024-12-30 20:14:10|2168.81|2165.81|2169.11|2166.11|2169.11|2166.11|2168.81|2165.81|0
1735589660000|2024-12-30 20:14:20|2169.12|2166.12|2169.14|2166.14|2169.14|2166.14|2169.11|2166.11|0
1735589670000|2024-12-30 20:14:30|2169.19|2166.19|2169.16|2166.16|2169.19|2166.19|2169.14|2166.14|0
1735589680000|2024-12-30 20:14:40|2169.29|2166.29|2169.77|2166.77|2169.77|2166.77|2169.29|2166.29|0
1735589690000|2024-12-30 20:14:50|2169.76|2166.76|2169.68|2166.68|2169.76|2166.76|2169.68|2166.68|0
1735589700000|2024-12-30 20:15:00|2169.61|2166.61|2169.59|2166.59|2169.61|2166.61|2169.52|2166.52|0
1735589710000|2024-12-30 20:15:10|2169.61|2166.61|2169.61|2166.61|2169.64|2166.64|2169.61|2166.61|0
1735589720000|2024-12-30 20:15:20|2169.6|2166.6|2169.48|2166.48|2169.6|2166.6|2169.48|2166.48|0
1735589730000|2024-12-30 20:15:30|2169.55|2166.55|2169.54|2166.54|2169.69|2166.69|2169.54|2166.54|0
1735589740000|2024-12-30 20:15:40|2169.43|2166.43|2169.41|2166.41|2169.46|2166.46|2169.41|2166.41|0
1735589750000|2024-12-30 20:15:50|2169.57|2166.57|2169.59|2166.59|2169.59|2166.59|2169.57|2166.57|0
1735589760000|2024-12-30 20:16:00|2169.53|2166.53|2169.45|2166.45|2169.53|2166.53|2169.45|2166.45|0
1735589770000|2024-12-30 20:16:10|2169.49|2166.49|2169.39|2166.39|2169.49|2166.49|2169.28|2166.28|0
1735589780000|2024-12-30 20:16:20|2169.4|2166.4|2169.42|2166.42|2169.45|2166.45|2169.4|2166.4|0
1735589790000|2024-12-30 20:16:30|2169.41|2166.41|2169.09|2166.09|2169.41|2166.41|2169.01|2166.01|0
1735589800000|2024-12-30 20:16:40|2169.1|2166.1|2169.6|2166.6|2169.6|2166.6|2169.09|2166.09|0
1735589810000|2024-12-30 20:16:50|2169.65|2166.65|2169.77|2166.77|2169.77|2166.77|2169.64|2166.64|0
1735589820000|2024-12-30 20:17:00|2170.05|2167.05|2170.26|2167.26|2170.26|2167.26|2170.01|2167.01|0
1735589830000|2024-12-30 20:17:10|2170.42|2167.42|2170.71|2167.71|2170.71|2167.71|2170.42|2167.42|0
1735589840000|2024-12-30 20:17:20|2170.72|2167.72|2170.75|2167.75|2170.77|2167.77|2170.69|2167.69|0
1735589850000|2024-12-30 20:17:30|2170.69|2167.69|2170.81|2167.81|2170.81|2167.81|2170.69|2167.69|0
1735589860000|2024-12-30 20:17:40|2170.79|2167.79|2170.65|2167.65|2170.79|2167.79|2170.6|2167.6|0
1735589870000|2024-12-30 20:17:50|2170.67|2167.67|2170.89|2167.89|2170.89|2167.89|2170.67|2167.67|0
1735589880000|2024-12-30 20:18:00|2170.88|2167.88|2170.84|2167.84|2170.89|2167.89|2170.6|2167.6|0
1735589890000|2024-12-30 20:18:10|2170.8|2167.8|2170.73|2167.73|2170.87|2167.87|2170.73|2167.73|0
1735589900000|2024-12-30 20:18:20|2170.76|2167.76|2170.66|2167.66|2170.76|2167.76|2170.64|2167.64|0
1735589910000|2024-12-30 20:18:30|2170.64|2167.64|2170.65|2167.65|2170.65|2167.65|2170.6|2167.6|0
1735589920000|2024-12-30 20:18:40|2170.7|2167.7|2170.7|2167.7|2170.74|2167.74|2170.68|2167.68|0
1735589930000|2024-12-30 20:18:50|2170.71|2167.71|2170.49|2167.49|2170.71|2167.71|2170.49|2167.49|0
1735589940000|2024-12-30 20:19:00|2170.52|2167.52|2170.49|2167.49|2170.54|2167.54|2170.49|2167.49|0
1735589950000|2024-12-30 20:19:10|2170.53|2167.53|2170.81|2167.81|2170.81|2167.81|2170.53|2167.53|0
1735589960000|2024-12-30 20:19:20|2170.83|2167.83|2170.71|2167.71|2170.86|2167.86|2170.71|2167.71|0
1735589970000|2024-12-30 20:19:30|2170.65|2167.65|2170.54|2167.54|2170.67|2167.67|2170.54|2167.54|0
1735589980000|2024-12-30 20:19:40|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|2170.56|2167.56|0
1735589990000|2024-12-30 20:19:50|2170.57|2167.57|2171.16|2168.16|2171.16|2168.16|2170.57|2167.57|0
1735590000000|2024-12-30 20:20:00|2171.18|2168.18|2171.08|2168.08|2171.21|2168.21|2171.08|2168.08|0
1735590010000|2024-12-30 20:20:10|2171.06|2168.06|2171.02|2168.02|2171.06|2168.06|2171.02|2168.02|0
1735590020000|2024-12-30 20:20:20|2170.95|2167.95|2170.97|2167.97|2170.97|2167.97|2170.95|2167.95|0
1735590030000|2024-12-30 20:20:30|2171.04|2168.04|2171.1|2168.1|2171.12|2168.12|2171.04|2168.04|0
1735590040000|2024-12-30 20:20:40|2171.06|2168.06|2170.95|2167.95|2171.1|2168.1|2170.94|2167.94|0
1735590050000|2024-12-30 20:20:50|2170.93|2167.93|2170.85|2167.85|2170.93|2167.93|2170.85|2167.85|0
1735590060000|2024-12-30 20:21:00|2170.83|2167.83|2170.62|2167.62|2170.83|2167.83|2170.62|2167.62|0
1735590070000|2024-12-30 20:21:10|2170.7|2167.7|2170.25|2167.25|2170.7|2167.7|2170.21|2167.21|0
1735590080000|2024-12-30 20:21:20|2170.27|2167.27|2170.24|2167.24|2170.27|2167.27|2170.19|2167.19|0
1735590090000|2024-12-30 20:21:30|2170.27|2167.27|2170.17|2167.17|2170.27|2167.27|2170.17|2167.17|0
1735590100000|2024-12-30 20:21:40|2170.18|2167.18|2169.66|2166.66|2170.18|2167.18|2169.66|2166.66|0
1735590110000|2024-12-30 20:21:50|2169.71|2166.71|2169.96|2166.96|2169.96|2166.96|2169.6|2166.6|0
1735590120000|2024-12-30 20:22:00|2170.01|2167.01|2170.22|2167.22|2170.35|2167.35|2170.01|2167.01|0
1735590130000|2024-12-30 20:22:10|2170.24|2167.24|2170.33|2167.33|2170.37|2167.37|2170.24|2167.24|0
1735590140000|2024-12-30 20:22:20|2170.32|2167.32|2170.3|2167.3|2170.33|2167.33|2170.27|2167.27|0
1735590150000|2024-12-30 20:22:30|2170.23|2167.23|2170.18|2167.18|2170.28|2167.28|2170.16|2167.16|0
1735590160000|2024-12-30 20:22:40|2170.32|2167.32|2170.46|2167.46|2170.46|2167.46|2170.32|2167.32|0
1735590170000|2024-12-30 20:22:50|2170.38|2167.38|2170.34|2167.34|2170.38|2167.38|2170.24|2167.24|0
1735590180000|2024-12-30 20:23:00|2170.32|2167.32|2170.1|2167.1|2170.32|2167.32|2170.1|2167.1|0
1735590190000|2024-12-30 20:23:10|2170.06|2167.06|2170.23|2167.23|2170.23|2167.23|2170.06|2167.06|0
1735590200000|2024-12-30 20:23:20|2170.32|2167.32|2170.1|2167.1|2170.35|2167.35|2170.1|2167.1|0
1735590210000|2024-12-30 20:23:30|2170.12|2167.12|2170.39|2167.39|2170.4|2167.4|2170.12|2167.12|0
1735590220000|2024-12-30 20:23:40|2170.36|2167.36|2169.86|2166.86|2170.37|2167.37|2169.86|2166.86|0
1735590230000|2024-12-30 20:23:50|2169.83|2166.83|2169.43|2166.43|2169.83|2166.83|2169.43|2166.43|0
1735590240000|2024-12-30 20:24:00|2169.44|2166.44|2169.41|2166.41|2169.48|2166.48|2169.37|2166.37|0
1735590250000|2024-12-30 20:24:10|2169.38|2166.38|2169.6|2166.6|2169.6|2166.6|2169.38|2166.38|0
1735590260000|2024-12-30 20:24:20|2169.64|2166.64|2169.61|2166.61|2169.69|2166.69|2169.6|2166.6|0
1735590270000|2024-12-30 20:24:30|2169.59|2166.59|2169.68|2166.68|2169.68|2166.68|2169.59|2166.59|0
1735590280000|2024-12-30 20:24:40|2169.66|2166.66|2169.35|2166.35|2169.66|2166.66|2169.35|2166.35|0
1735590290000|2024-12-30 20:24:50|2169.23|2166.23|2169.01|2166.01|2169.23|2166.23|2168.94|2165.94|0
1735590300000|2024-12-30 20:25:00|2168.99|2165.99|2169.06|2166.06|2169.06|2166.06|2168.99|2165.99|0
1735590310000|2024-12-30 20:25:10|2169.13|2166.13|2169.3|2166.3|2169.3|2166.3|2169.13|2166.13|0
1735590320000|2024-12-30 20:25:20|2169.27|2166.27|2168.93|2165.93|2169.29|2166.29|2168.93|2165.93|0
1735590330000|2024-12-30 20:25:30|2168.87|2165.87|2168.4|2165.4|2168.94|2165.94|2168.4|2165.4|0
1735590340000|2024-12-30 20:25:40|2168.43|2165.43|2168.32|2165.32|2168.43|2165.43|2168.29|2165.29|0
1735590350000|2024-12-30 20:25:50|2168.35|2165.35|2168.22|2165.22|2168.35|2165.35|2168.22|2165.22|0
1735590360000|2024-12-30 20:26:00|2168.18|2165.18|2167.78|2164.78|2168.18|2165.18|2167.71|2164.71|0
1735590370000|2024-12-30 20:26:10|2167.84|2164.84|2168.02|2165.02|2168.07|2165.07|2167.84|2164.84|0
1735590380000|2024-12-30 20:26:20|2168.03|2165.03|2167.98|2164.98|2168.03|2165.03|2167.95|2164.95|0
1735590390000|2024-12-30 20:26:30|2167.95|2164.95|2167.85|2164.85|2168|2165|2167.85|2164.85|0
1735590400000|2024-12-30 20:26:40|2167.75|2164.75|2167.6|2164.6|2167.83|2164.83|2167.6|2164.6|0
1735590410000|2024-12-30 20:26:50|2167.43|2164.43|2167.05|2164.05|2167.43|2164.43|2167.04|2164.04|0
1735590420000|2024-12-30 20:27:00|2167.1|2164.1|2167.03|2164.03|2167.1|2164.1|2166.85|2163.85|0
1735590430000|2024-12-30 20:27:10|2166.99|2163.99|2166.94|2163.94|2167.01|2164.01|2166.94|2163.94|0
1735590440000|2024-12-30 20:27:20|2166.87|2163.87|2165.79|2162.79|2166.87|2163.87|2165.79|2162.79|0
1735590450000|2024-12-30 20:27:30|2165.86|2162.86|2165.9|2162.9|2166|2163|2165.79|2162.79|0
1735590460000|2024-12-30 20:27:40|2165.95|2162.95|2165.68|2162.68|2165.95|2162.95|2165.67|2162.67|0
1735590470000|2024-12-30 20:27:50|2165.77|2162.77|2165.55|2162.55|2165.77|2162.77|2165.53|2162.53|0
1735590480000|2024-12-30 20:28:00|2165.56|2162.56|2165.69|2162.69|2165.7|2162.7|2165.56|2162.56|0
1735590490000|2024-12-30 20:28:10|2165.57|2162.57|2164.99|2161.99|2165.58|2162.58|2164.96|2161.96|0
1735590500000|2024-12-30 20:28:20|2164.98|2161.98|2164.99|2161.99|2165.03|2162.03|2164.97|2161.97|0
1735590510000|2024-12-30 20:28:30|2165.33|2162.33|2165.02|2162.02|2165.33|2162.33|2164.96|2161.96|0
1735590520000|2024-12-30 20:28:40|2165.05|2162.05|2163.74|2160.74|2165.05|2162.05|2163.68|2160.68|0
1735590530000|2024-12-30 20:28:50|2163.69|2160.69|2163.35|2160.35|2163.69|2160.69|2162.99|2159.99|0
1735590540000|2024-12-30 20:29:00|2163.43|2160.43|2163.47|2160.47|2163.59|2160.59|2163.4|2160.4|0
1735590550000|2024-12-30 20:29:10|2163.43|2160.43|2163.78|2160.78|2163.78|2160.78|2163.41|2160.41|0
1735590560000|2024-12-30 20:29:20|2163.6|2160.6|2163.53|2160.53|2163.6|2160.6|2163.53|2160.53|0
1735590570000|2024-12-30 20:29:30|2163.56|2160.56|2163.28|2160.28|2163.57|2160.57|2163.28|2160.28|0
1735590580000|2024-12-30 20:29:40|2163.21|2160.21|2163.15|2160.15|2163.21|2160.21|2163.01|2160.01|0
1735590590000|2024-12-30 20:29:50|2163.12|2160.12|2162.43|2159.43|2163.17|2160.17|2162.43|2159.43|0
1735590600000|2024-12-30 20:30:00|2162.22|2159.22|2163.12|2160.12|2163.12|2160.12|2162.22|2159.22|0
1735590610000|2024-12-30 20:30:10|2163.29|2160.29|2163.24|2160.24|2163.32|2160.32|2163.23|2160.23|0
1735590620000|2024-12-30 20:30:20|2163.25|2160.25|2163.7|2160.7|2163.7|2160.7|2163.25|2160.25|0
1735590630000|2024-12-30 20:30:30|2163.63|2160.63|2163.69|2160.69|2163.7|2160.7|2163.63|2160.63|0
1735590640000|2024-12-30 20:30:40|2163.73|2160.73|2164.12|2161.12|2164.14|2161.14|2163.61|2160.61|0
1735590650000|2024-12-30 20:30:50|2164.09|2161.09|2164.54|2161.54|2164.57|2161.57|2164.09|2161.09|0
1735590660000|2024-12-30 20:31:00|2164.55|2161.55|2164.27|2161.27|2164.55|2161.55|2164.27|2161.27|0
1735590670000|2024-12-30 20:31:10|2164.2|2161.2|2163.94|2160.94|2164.26|2161.26|2163.94|2160.94|0
1735590680000|2024-12-30 20:31:20|2163.85|2160.85|2163.95|2160.95|2164.05|2161.05|2163.85|2160.85|0
1735590690000|2024-12-30 20:31:30|2163.93|2160.93|2163.28|2160.28|2163.93|2160.93|2163.28|2160.28|0
1735590700000|2024-12-30 20:31:40|2163.24|2160.24|2163.07|2160.07|2163.24|2160.24|2163.07|2160.07|0
1735590710000|2024-12-30 20:31:50|2162.93|2159.93|2162.31|2159.31|2162.93|2159.93|2162.26|2159.26|0
1735590720000|2024-12-30 20:32:00|2162.32|2159.32|2162.24|2159.24|2162.43|2159.43|2162.12|2159.12|0
1735590730000|2024-12-30 20:32:10|2162.23|2159.23|2162.17|2159.17|2162.23|2159.23|2162.12|2159.12|0
1735590740000|2024-12-30 20:32:20|2162.51|2159.51|2162.72|2159.72|2162.72|2159.72|2162.41|2159.41|0
1735590750000|2024-12-30 20:32:30|2162.73|2159.73|2163.01|2160.01|2163.01|2160.01|2162.73|2159.73|0
1735590760000|2024-12-30 20:32:40|2163.06|2160.06|2163.24|2160.24|2163.29|2160.29|2163.06|2160.06|0
1735590770000|2024-12-30 20:32:50|2163.25|2160.25|2163.18|2160.18|2163.34|2160.34|2163.18|2160.18|0
1735590780000|2024-12-30 20:33:00|2163.15|2160.15|2162.57|2159.57|2163.15|2160.15|2162.54|2159.54|0
1735590790000|2024-12-30 20:33:10|2162.65|2159.65|2162.78|2159.78|2162.78|2159.78|2162.54|2159.54|0
1735590800000|2024-12-30 20:33:20|2162.95|2159.95|2163.57|2160.57|2163.62|2160.62|2162.95|2159.95|0
1735590810000|2024-12-30 20:33:30|2163.63|2160.63|2163.59|2160.59|2163.65|2160.65|2163.59|2160.59|0
1735590820000|2024-12-30 20:33:40|2163.57|2160.57|2163.26|2160.26|2163.57|2160.57|2163.15|2160.15|0
1735590830000|2024-12-30 20:33:50|2163.22|2160.22|2162.9|2159.9|2163.22|2160.22|2162.9|2159.9|0
1735590840000|2024-12-30 20:34:00|2162.89|2159.89|2162.57|2159.57|2162.89|2159.89|2162.57|2159.57|0
1735590850000|2024-12-30 20:34:10|2162.48|2159.48|2162.16|2159.16|2162.48|2159.48|2162.11|2159.11|0
1735590860000|2024-12-30 20:34:20|2162.35|2159.35|2162.36|2159.36|2162.36|2159.36|2162.24|2159.24|0
1735590870000|2024-12-30 20:34:30|2162.44|2159.44|2162.09|2159.09|2162.44|2159.44|2162.09|2159.09|0
1735590880000|2024-12-30 20:34:40|2161.93|2158.93|2162.07|2159.07|2162.07|2159.07|2161.93|2158.93|0
1735590890000|2024-12-30 20:34:50|2162.24|2159.24|2162.16|2159.16|2162.33|2159.33|2162.14|2159.14|0
1735590900000|2024-12-30 20:35:00|2162.14|2159.14|2162.26|2159.26|2162.26|2159.26|2162.08|2159.08|0
1735590910000|2024-12-30 20:35:10|2162.31|2159.31|2162.56|2159.56|2162.64|2159.64|2162.29|2159.29|0
1735590920000|2024-12-30 20:35:20|2162.57|2159.57|2162.65|2159.65|2162.77|2159.77|2162.57|2159.57|0
1735590930000|2024-12-30 20:35:30|2162.63|2159.63|2162.06|2159.06|2162.63|2159.63|2162.06|2159.06|0
1735590940000|2024-12-30 20:35:40|2161.68|2158.68|2161.37|2158.37|2161.68|2158.68|2161.31|2158.31|0
1735590950000|2024-12-30 20:35:50|2161.34|2158.34|2161.67|2158.67|2161.67|2158.67|2161.34|2158.34|0
1735590960000|2024-12-30 20:36:00|2161.69|2158.69|2161.33|2158.33|2161.69|2158.69|2161.33|2158.33|0
1735590970000|2024-12-30 20:36:10|2161.38|2158.38|2162.07|2159.07|2162.07|2159.07|2161.38|2158.38|0
1735590980000|2024-12-30 20:36:20|2162.06|2159.06|2161.8|2158.8|2162.06|2159.06|2161.8|2158.8|0
1735590990000|2024-12-30 20:36:30|2161.77|2158.77|2161.39|2158.39|2161.77|2158.77|2161.39|2158.39|0
1735591000000|2024-12-30 20:36:40|2161.37|2158.37|2161.51|2158.51|2161.51|2158.51|2161.27|2158.27|0
1735591010000|2024-12-30 20:36:50|2161.5|2158.5|2161.35|2158.35|2161.58|2158.58|2161.35|2158.35|0
1735591020000|2024-12-30 20:37:00|2161.29|2158.29|2161.56|2158.56|2161.56|2158.56|2160.93|2157.93|0
1735591030000|2024-12-30 20:37:10|2161.64|2158.64|2161.8|2158.8|2161.9|2158.9|2161.64|2158.64|0
1735591040000|2024-12-30 20:37:20|2161.83|2158.83|2161.84|2158.84|2161.84|2158.84|2161.67|2158.67|0
1735591050000|2024-12-30 20:37:30|2161.8|2158.8|2161.87|2158.87|2161.87|2158.87|2161.8|2158.8|0
1735591060000|2024-12-30 20:37:40|2161.89|2158.89|2161.68|2158.68|2161.89|2158.89|2161.66|2158.66|0
1735591070000|2024-12-30 20:37:50|2161.67|2158.67|2161.2|2158.2|2161.67|2158.67|2161.17|2158.17|0
1735591080000|2024-12-30 20:38:00|2161.11|2158.11|2161.06|2158.06|2161.11|2158.11|2160.95|2157.95|0
1735591090000|2024-12-30 20:38:10|2161.22|2158.22|2161.23|2158.23|2161.27|2158.27|2161.12|2158.12|0
1735591100000|2024-12-30 20:38:20|2161.32|2158.32|2161.43|2158.43|2161.43|2158.43|2161.23|2158.23|0
1735591110000|2024-12-30 20:38:30|2161.3|2158.3|2160.64|2157.64|2161.3|2158.3|2160.64|2157.64|0
1735591120000|2024-12-30 20:38:40|2160.49|2157.49|2159.86|2156.86|2160.49|2157.49|2159.72|2156.72|0
1735591130000|2024-12-30 20:38:50|2159.8|2156.8|2159.9|2156.9|2159.94|2156.94|2159.8|2156.8|0
1735591140000|2024-12-30 20:39:00|2159.92|2156.92|2159.83|2156.83|2159.92|2156.92|2159.71|2156.71|0
1735591150000|2024-12-30 20:39:10|2159.77|2156.77|2159.71|2156.71|2159.77|2156.77|2159.68|2156.68|0
1735591160000|2024-12-30 20:39:20|2159.7|2156.7|2159.34|2156.34|2159.7|2156.7|2159.34|2156.34|0
1735591170000|2024-12-30 20:39:30|2159.33|2156.33|2159.28|2156.28|2159.33|2156.33|2159.26|2156.26|0
1735591180000|2024-12-30 20:39:40|2159.34|2156.34|2159.73|2156.73|2159.73|2156.73|2159.34|2156.34|0
1735591190000|2024-12-30 20:39:50|2159.72|2156.72|2159.69|2156.69|2159.72|2156.72|2159.69|2156.69|0
1735591200000|2024-12-30 20:40:00|2159.66|2156.66|2159.7|2156.7|2159.73|2156.73|2159.63|2156.63|0
1735591210000|2024-12-30 20:40:10|2159.68|2156.68|2159.74|2156.74|2159.74|2156.74|2159.59|2156.59|0
1735591220000|2024-12-30 20:40:20|2159.91|2156.91|2160.78|2157.78|2160.78|2157.78|2159.91|2156.91|0
1735591230000|2024-12-30 20:40:30|2160.65|2157.65|2161.31|2158.31|2161.35|2158.35|2160.65|2157.65|0
1735591240000|2024-12-30 20:40:40|2161.36|2158.36|2161.62|2158.62|2161.66|2158.66|2161.36|2158.36|0
1735591250000|2024-12-30 20:40:50|2161.64|2158.64|2161.71|2158.71|2161.79|2158.79|2161.64|2158.64|0
1735591260000|2024-12-30 20:41:00|2161.77|2158.77|2162.45|2159.45|2162.45|2159.45|2161.77|2158.77|0
1735591270000|2024-12-30 20:41:10|2162.49|2159.49|2162.87|2159.87|2162.93|2159.93|2162.49|2159.49|0
1735591280000|2024-12-30 20:41:20|2162.71|2159.71|2162.3|2159.3|2162.71|2159.71|2162.3|2159.3|0
1735591290000|2024-12-30 20:41:30|2162.29|2159.29|2162.06|2159.06|2162.29|2159.29|2162.06|2159.06|0
1735591300000|2024-12-30 20:41:40|2162.07|2159.07|2161.82|2158.82|2162.14|2159.14|2161.82|2158.82|0
1735591310000|2024-12-30 20:41:50|2161.71|2158.71|2160.8|2157.8|2161.71|2158.71|2160.8|2157.8|0
1735591320000|2024-12-30 20:42:00|2160.45|2157.45|2159.92|2156.92|2160.45|2157.45|2159.92|2156.92|0
1735591330000|2024-12-30 20:42:10|2159.9|2156.9|2159.4|2156.4|2159.95|2156.95|2159.4|2156.4|0
1735591340000|2024-12-30 20:42:20|2159.35|2156.35|2159.52|2156.52|2159.52|2156.52|2159.35|2156.35|0
1735591350000|2024-12-30 20:42:30|2159.5|2156.5|2159.35|2156.35|2159.54|2156.54|2159.34|2156.34|0
1735591360000|2024-12-30 20:42:40|2159.32|2156.32|2159.34|2156.34|2159.41|2156.41|2159.32|2156.32|0
1735591370000|2024-12-30 20:42:50|2159.35|2156.35|2159.04|2156.04|2159.35|2156.35|2159.04|2156.04|0
1735591380000|2024-12-30 20:43:00|2158.9|2155.9|2158.76|2155.76|2159.04|2156.04|2158.76|2155.76|0
1735591390000|2024-12-30 20:43:10|2158.7|2155.7|2158.55|2155.55|2158.72|2155.72|2158.55|2155.55|0
1735591400000|2024-12-30 20:43:20|2158.54|2155.54|2158.19|2155.19|2158.6|2155.6|2158.19|2155.19|0
1735591410000|2024-12-30 20:43:30|2158.15|2155.15|2158.42|2155.42|2158.42|2155.42|2158.05|2155.05|0
1735591420000|2024-12-30 20:43:40|2158.44|2155.44|2158.48|2155.48|2158.59|2155.59|2158.43|2155.43|0
1735591430000|2024-12-30 20:43:50|2158.54|2155.54|2158.63|2155.63|2158.63|2155.63|2158.44|2155.44|0
1735591440000|2024-12-30 20:44:00|2158.59|2155.59|2158.63|2155.63|2158.63|2155.63|2158.53|2155.53|0
1735591450000|2024-12-30 20:44:10|2158.59|2155.59|2158.87|2155.87|2158.87|2155.87|2158.59|2155.59|0
1735591460000|2024-12-30 20:44:20|2158.88|2155.88|2159.24|2156.24|2159.24|2156.24|2158.88|2155.88|0
1735591470000|2024-12-30 20:44:30|2159.3|2156.3|2159.44|2156.44|2159.44|2156.44|2159.28|2156.28|0
1735591480000|2024-12-30 20:44:40|2159.42|2156.42|2159.53|2156.53|2159.53|2156.53|2159.42|2156.42|0
1735591490000|2024-12-30 20:44:50|2159.54|2156.54|2159.55|2156.55|2159.56|2156.56|2159.51|2156.51|0
1735591500000|2024-12-30 20:45:00|2159.56|2156.56|2159.53|2156.53|2159.56|2156.56|2159.47|2156.47|0
1735591510000|2024-12-30 20:45:10|2159.71|2156.71|2160.08|2157.08|2160.11|2157.11|2159.71|2156.71|0
1735591520000|2024-12-30 20:45:20|2160.1|2157.1|2160.13|2157.13|2160.13|2157.13|2160.08|2157.08|0
1735591530000|2024-12-30 20:45:30|2160.17|2157.17|2160.03|2157.03|2160.25|2157.25|2160.03|2157.03|0
1735591540000|2024-12-30 20:45:40|2160.14|2157.14|2160.65|2157.65|2160.7|2157.7|2160.14|2157.14|0
1735591550000|2024-12-30 20:45:50|2160.59|2157.59|2160.36|2157.36|2160.59|2157.59|2160.36|2157.36|0
1735591560000|2024-12-30 20:46:00|2160.3|2157.3|2160.21|2157.21|2160.31|2157.31|2160.18|2157.18|0
1735591570000|2024-12-30 20:46:10|2160.1|2157.1|2159.7|2156.7|2160.1|2157.1|2159.7|2156.7|0
1735591580000|2024-12-30 20:46:20|2159.55|2156.55|2159.2|2156.2|2159.55|2156.55|2159.2|2156.2|0
1735591590000|2024-12-30 20:46:30|2159.21|2156.21|2157.99|2154.99|2159.21|2156.21|2157.99|2154.99|0
1735591600000|2024-12-30 20:46:40|2157.95|2154.95|2157.84|2154.84|2158.03|2155.03|2157.81|2154.81|0
1735591610000|2024-12-30 20:46:50|2157.78|2154.78|2157.83|2154.83|2157.88|2154.88|2157.74|2154.74|0
1735591620000|2024-12-30 20:47:00|2157.86|2154.86|2157.95|2154.95|2157.95|2154.95|2157.78|2154.78|0
1735591630000|2024-12-30 20:47:10|2157.87|2154.87|2158.51|2155.51|2158.51|2155.51|2157.81|2154.81|0
1735591640000|2024-12-30 20:47:20|2158.44|2155.44|2158.32|2155.32|2158.55|2155.55|2158.32|2155.32|0
1735591650000|2024-12-30 20:47:30|2158.18|2155.18|2158.11|2155.11|2158.18|2155.18|2158.1|2155.1|0
1735591660000|2024-12-30 20:47:40|2158.12|2155.12|2158.02|2155.02|2158.3|2155.3|2158.02|2155.02|0
1735591670000|2024-12-30 20:47:50|2158.04|2155.04|2158.32|2155.32|2158.32|2155.32|2158.01|2155.01|0
1735591680000|2024-12-30 20:48:00|2158.3|2155.3|2158.48|2155.48|2158.48|2155.48|2158.15|2155.15|0
1735591690000|2024-12-30 20:48:10|2158.77|2155.77|2158.79|2155.79|2158.95|2155.95|2158.77|2155.77|0
1735591700000|2024-12-30 20:48:20|2158.8|2155.8|2159.11|2156.11|2159.15|2156.15|2158.8|2155.8|0
1735591710000|2024-12-30 20:48:30|2159.39|2156.39|2158.94|2155.94|2159.4|2156.4|2158.94|2155.94|0
1735591720000|2024-12-30 20:48:40|2158.95|2155.95|2158.97|2155.97|2158.97|2155.97|2158.87|2155.87|0
1735591730000|2024-12-30 20:48:50|2159.03|2156.03|2158.99|2155.99|2159.06|2156.06|2158.99|2155.99|0
1735591740000|2024-12-30 20:49:00|2159.07|2156.07|2159.2|2156.2|2159.43|2156.43|2159.07|2156.07|0
1735591750000|2024-12-30 20:49:10|2159.21|2156.21|2159.79|2156.79|2159.81|2156.81|2159.21|2156.21|0
1735591760000|2024-12-30 20:49:20|2159.7|2156.7|2159.7|2156.7|2159.85|2156.85|2159.65|2156.65|0
1735591770000|2024-12-30 20:49:30|2159.58|2156.58|2158.92|2155.92|2159.58|2156.58|2158.92|2155.92|0
1735591780000|2024-12-30 20:49:40|2158.51|2155.51|2158.84|2155.84|2158.84|2155.84|2158.49|2155.49|0
1735591790000|2024-12-30 20:49:50|2158.82|2155.82|2158.81|2155.81|2158.83|2155.83|2158.74|2155.74|0
1735591800000|2024-12-30 20:50:00|2158.59|2155.59|2157.39|2154.39|2158.59|2155.59|2157.39|2154.39|0
1735591810000|2024-12-30 20:50:10|2157.33|2154.33|2157.76|2154.76|2157.76|2154.76|2157.15|2154.15|0
1735591820000|2024-12-30 20:50:20|2157.92|2154.92|2158.49|2155.49|2158.49|2155.49|2157.83|2154.83|0
1735591830000|2024-12-30 20:50:30|2158.51|2155.51|2159.32|2156.32|2159.32|2156.32|2158.51|2155.51|0
1735591840000|2024-12-30 20:50:40|2159.39|2156.39|2160.2|2157.2|2160.22|2157.22|2159.39|2156.39|0
1735591850000|2024-12-30 20:50:50|2160.19|2157.19|2159.51|2156.51|2160.19|2157.19|2159.51|2156.51|0
1735591860000|2024-12-30 20:51:00|2159.54|2156.54|2159.34|2156.34|2159.58|2156.58|2159.34|2156.34|0
1735591870000|2024-12-30 20:51:10|2159.31|2156.31|2158.92|2155.92|2159.37|2156.37|2158.92|2155.92|0
1735591880000|2024-12-30 20:51:20|2158.96|2155.96|2159.01|2156.01|2159.24|2156.24|2158.96|2155.96|0
1735591890000|2024-12-30 20:51:30|2158.95|2155.95|2158.79|2155.79|2159.05|2156.05|2158.79|2155.79|0
1735591900000|2024-12-30 20:51:40|2158.93|2155.93|2158.75|2155.75|2158.93|2155.93|2158.64|2155.64|0
1735591910000|2024-12-30 20:51:50|2158.7|2155.7|2159.17|2156.17|2159.17|2156.17|2158.67|2155.67|0
1735591920000|2024-12-30 20:52:00|2159.08|2156.08|2159.03|2156.03|2159.11|2156.11|2158.87|2155.87|0
1735591930000|2024-12-30 20:52:10|2159.17|2156.17|2159.47|2156.47|2159.51|2156.51|2159.17|2156.17|0
1735591940000|2024-12-30 20:52:20|2159.62|2156.62|2159.62|2156.62|2159.65|2156.65|2159.6|2156.6|0
1735591950000|2024-12-30 20:52:30|2159.6|2156.6|2160.03|2157.03|2160.03|2157.03|2159.6|2156.6|0
1735591960000|2024-12-30 20:52:40|2160.13|2157.13|2160.66|2157.66|2160.92|2157.92|2160.13|2157.13|0
1735591970000|2024-12-30 20:52:50|2160.75|2157.75|2160.96|2157.96|2161.05|2158.05|2160.75|2157.75|0
1735591980000|2024-12-30 20:53:00|2160.88|2157.88|2160.09|2157.09|2160.89|2157.89|2160.06|2157.06|0
1735591990000|2024-12-30 20:53:10|2160.11|2157.11|2159.8|2156.8|2160.17|2157.17|2159.8|2156.8|0
1735592000000|2024-12-30 20:53:20|2159.73|2156.73|2159.33|2156.33|2159.73|2156.73|2159.33|2156.33|0
1735592010000|2024-12-30 20:53:30|2159.39|2156.39|2159.63|2156.63|2159.63|2156.63|2159.39|2156.39|0
1735592020000|2024-12-30 20:53:40|2159.71|2156.71|2159.12|2156.12|2159.73|2156.73|2159.06|2156.06|0
1735592030000|2024-12-30 20:53:50|2159.23|2156.23|2159.45|2156.45|2159.45|2156.45|2159.23|2156.23|0
1735592040000|2024-12-30 20:54:00|2159.42|2156.42|2158.94|2155.94|2159.43|2156.43|2158.94|2155.94|0
1735592050000|2024-12-30 20:54:10|2158.96|2155.96|2159.91|2156.91|2159.91|2156.91|2158.92|2155.92|0
1735592060000|2024-12-30 20:54:20|2159.95|2156.95|2160.51|2157.51|2160.51|2157.51|2159.95|2156.95|0
1735592070000|2024-12-30 20:54:30|2160.82|2157.82|2160.73|2157.73|2161.06|2158.06|2160.73|2157.73|0
1735592080000|2024-12-30 20:54:40|2160.68|2157.68|2160.05|2157.05|2160.68|2157.68|2160.05|2157.05|0
1735592090000|2024-12-30 20:54:50|2159.88|2156.88|2159.03|2156.03|2159.88|2156.88|2159.03|2156.03|0
1735592100000|2024-12-30 20:55:00|2159.02|2156.02|2158.66|2155.66|2159.02|2156.02|2158.05|2155.05|0
1735592110000|2024-12-30 20:55:10|2158.75|2155.75|2159.45|2156.45|2159.68|2156.68|2158.75|2155.75|0
1735592120000|2024-12-30 20:55:20|2159.39|2156.39|2158.6|2155.6|2159.39|2156.39|2158.6|2155.6|0
1735592130000|2024-12-30 20:55:30|2158.61|2155.61|2159.57|2156.57|2159.57|2156.57|2158.56|2155.56|0
1735592140000|2024-12-30 20:55:40|2159.63|2156.63|2159.41|2156.41|2159.66|2156.66|2159.41|2156.41|0
1735592150000|2024-12-30 20:55:50|2159.54|2156.54|2159.4|2156.4|2159.66|2156.66|2159.4|2156.4|0
1735592160000|2024-12-30 20:56:00|2159.52|2156.52|2159.84|2156.84|2159.84|2156.84|2159.52|2156.52|0
1735592170000|2024-12-30 20:56:10|2159.8|2156.8|2159|2156|2159.8|2156.8|2159|2156|0
1735592180000|2024-12-30 20:56:20|2159.03|2156.03|2157.46|2154.46|2159.03|2156.03|2157.46|2154.46|0
1735592190000|2024-12-30 20:56:30|2157.5|2154.5|2157.39|2154.39|2157.52|2154.52|2157.27|2154.27|0
1735592200000|2024-12-30 20:56:40|2157.37|2154.37|2156.96|2153.96|2157.37|2154.37|2156.87|2153.87|0
1735592210000|2024-12-30 20:56:50|2156.94|2153.94|2156.06|2153.06|2156.94|2153.94|2156.06|2153.06|0
1735592220000|2024-12-30 20:57:00|2155.95|2152.95|2156.08|2153.08|2156.08|2153.08|2155.85|2152.85|0
1735592230000|2024-12-30 20:57:10|2156.27|2153.27|2156.1|2153.1|2156.27|2153.27|2155.98|2152.98|0
1735592240000|2024-12-30 20:57:20|2156.22|2153.22|2156.43|2153.43|2156.43|2153.43|2156.13|2153.13|0
1735592250000|2024-12-30 20:57:30|2156.36|2153.36|2156.15|2153.15|2156.37|2153.37|2156.15|2153.15|0
1735592260000|2024-12-30 20:57:40|2156.18|2153.18|2156.23|2153.23|2156.39|2153.39|2156.16|2153.16|0
1735592270000|2024-12-30 20:57:50|2156.17|2153.17|2156.49|2153.49|2156.49|2153.49|2156.16|2153.16|0
1735592280000|2024-12-30 20:58:00|2156.44|2153.44|2156.1|2153.1|2156.44|2153.44|2156.1|2153.1|0
1735592290000|2024-12-30 20:58:10|2156.09|2153.09|2156.11|2153.11|2156.2|2153.2|2156.05|2153.05|0
1735592300000|2024-12-30 20:58:20|2156.08|2153.08|2155.92|2152.92|2156.13|2153.13|2155.91|2152.91|0
1735592310000|2024-12-30 20:58:30|2155.91|2152.91|2155.47|2152.47|2155.91|2152.91|2155.47|2152.47|0
1735592320000|2024-12-30 20:58:40|2155.4|2152.4|2155.56|2152.56|2155.56|2152.56|2155.36|2152.36|0
1735592330000|2024-12-30 20:58:50|2155.55|2152.55|2155.31|2152.31|2155.55|2152.55|2155.31|2152.31|0
1735592350000|2024-12-30 20:59:10|2155.09|2152.09|2154.79|2151.79|2155.09|2152.09|2154.79|2151.79|0
1735592360000|2024-12-30 20:59:20|2153.35|2150.35|2153.29|2150.29|2153.47|2150.47|2153.18|2150.18|0
1735592370000|2024-12-30 20:59:30|2153.26|2150.26|2152.87|2149.87|2153.7|2150.7|2152.87|2149.87|0
1735592380000|2024-12-30 20:59:40|2152.89|2149.89|2153.5|2150.5|2153.5|2150.5|2152.89|2149.89|0
1735592390000|2024-12-30 20:59:50|2153.6|2150.6|2152.86|2149.86|2153.6|2150.6|2152.86|2149.86|0
1735655630000|2024-12-31 14:33:50|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|0
1735655640000|2024-12-31 14:34:00|2154.95|2151.95|2153.87|2150.87|2154.95|2151.95|2153.71|2150.71|0
1735655650000|2024-12-31 14:34:10|2153.78|2150.78|2152.05|2149.05|2153.78|2150.78|2152.05|2149.05|0
1735655660000|2024-12-31 14:34:20|2151.99|2148.99|2153.23|2150.23|2153.23|2150.23|2151.86|2148.86|0
1735655670000|2024-12-31 14:34:30|2153.36|2150.36|2153.73|2150.73|2154.04|2151.04|2153.33|2150.33|0
1735655680000|2024-12-31 14:34:40|2153.43|2150.43|2152.87|2149.87|2153.5|2150.5|2152.06|2149.06|0
1735655690000|2024-12-31 14:34:50|2152.97|2149.97|2153|2150|2153.06|2150.06|2152.77|2149.77|0
1735655700000|2024-12-31 14:35:00|2152.86|2149.86|2153.02|2150.02|2153.02|2150.02|2152.49|2149.49|0
1735655710000|2024-12-31 14:35:10|2153.37|2150.37|2154.24|2151.24|2154.24|2151.24|2153.37|2150.37|0
1735655720000|2024-12-31 14:35:20|2153.85|2150.85|2152.02|2149.02|2153.85|2150.85|2152.02|2149.02|0
1735655730000|2024-12-31 14:35:30|2151.24|2148.24|2151.93|2148.93|2151.93|2148.93|2151.19|2148.19|0
1735655740000|2024-12-31 14:35:40|2152.02|2149.02|2151.24|2148.24|2152.02|2149.02|2151.24|2148.24|0
1735655750000|2024-12-31 14:35:50|2151.16|2148.16|2148.39|2145.39|2151.16|2148.16|2148.39|2145.39|0
1735655760000|2024-12-31 14:36:00|2147.94|2144.94|2148.2|2145.2|2148.2|2145.2|2147.82|2144.82|0
1735655770000|2024-12-31 14:36:10|2148.33|2145.33|2147.7|2144.7|2148.36|2145.36|2147.7|2144.7|0
1735655780000|2024-12-31 14:36:20|2148.54|2145.54|2147.04|2144.04|2148.65|2145.65|2147.04|2144.04|0
1735655790000|2024-12-31 14:36:30|2146.96|2143.96|2147.11|2144.11|2147.14|2144.14|2146.69|2143.69|0
1735655800000|2024-12-31 14:36:40|2146.93|2143.93|2145.55|2142.55|2146.93|2143.93|2145.55|2142.55|0
1735655810000|2024-12-31 14:36:50|2145.16|2142.16|2144.13|2141.13|2145.16|2142.16|2144.13|2141.13|0
1735655820000|2024-12-31 14:37:00|2143.32|2140.32|2143.4|2140.4|2143.67|2140.67|2143.32|2140.32|0
1735655830000|2024-12-31 14:37:10|2143.28|2140.28|2142.74|2139.74|2143.28|2140.28|2142.6|2139.6|0
1735655840000|2024-12-31 14:37:20|2142.94|2139.94|2141.41|2138.41|2142.94|2139.94|2141.41|2138.41|0
1735655850000|2024-12-31 14:37:30|2141.89|2138.89|2141.02|2138.02|2141.89|2138.89|2140.98|2137.98|0
1735655860000|2024-12-31 14:37:40|2140.98|2137.98|2141.19|2138.19|2141.45|2138.45|2140.97|2137.97|0
1735655870000|2024-12-31 14:37:50|2141.16|2138.16|2139.41|2136.41|2141.19|2138.19|2139.41|2136.41|0
1735655880000|2024-12-31 14:38:00|2138.74|2135.74|2137.31|2134.31|2138.74|2135.74|2137.31|2134.31|0
1735655890000|2024-12-31 14:38:10|2137.28|2134.28|2135.55|2132.55|2137.28|2134.28|2135.55|2132.55|0
1735655900000|2024-12-31 14:38:20|2135.62|2132.62|2135.16|2132.16|2135.63|2132.63|2135.15|2132.15|0
1735655910000|2024-12-31 14:38:30|2135.2|2132.2|2134.63|2131.63|2135.2|2132.2|2134.54|2131.54|0
1735655920000|2024-12-31 14:38:40|2134.67|2131.67|2135.46|2132.46|2135.46|2132.46|2134.58|2131.58|0
1735655930000|2024-12-31 14:38:50|2135.49|2132.49|2134.94|2131.94|2135.49|2132.49|2134.94|2131.94|0
1735655940000|2024-12-31 14:39:00|2135.04|2132.04|2135.24|2132.24|2135.33|2132.33|2134.87|2131.87|0
1735655950000|2024-12-31 14:39:10|2134.87|2131.87|2134.41|2131.41|2134.87|2131.87|2134.41|2131.41|0
1735655960000|2024-12-31 14:39:20|2134.33|2131.33|2135.59|2132.59|2135.59|2132.59|2134.33|2131.33|0
1735655970000|2024-12-31 14:39:30|2135.08|2132.08|2135.51|2132.51|2135.51|2132.51|2134.64|2131.64|0
1735655980000|2024-12-31 14:39:40|2135.42|2132.42|2134.94|2131.94|2135.42|2132.42|2134.94|2131.94|0
1735655990000|2024-12-31 14:39:50|2134.92|2131.92|2135.13|2132.13|2135.22|2132.22|2134.92|2131.92|0
1735656000000|2024-12-31 14:40:00|2135|2132|2135.11|2132.11|2135.11|2132.11|2134.93|2131.93|0
1735656010000|2024-12-31 14:40:10|2135.39|2132.39|2135.67|2132.67|2135.7|2132.7|2135.15|2132.15|0
1735656020000|2024-12-31 14:40:20|2135.62|2132.62|2135.64|2132.64|2135.81|2132.81|2135.62|2132.62|0
1735656030000|2024-12-31 14:40:30|2135.55|2132.55|2136.69|2133.69|2136.69|2133.69|2135.55|2132.55|0
1735656040000|2024-12-31 14:40:40|2136.82|2133.82|2137.86|2134.86|2137.86|2134.86|2136.82|2133.82|0
1735656050000|2024-12-31 14:40:50|2138.15|2135.15|2138.45|2135.45|2138.56|2135.56|2138.12|2135.12|0
1735656060000|2024-12-31 14:41:00|2138.53|2135.53|2138.73|2135.73|2138.85|2135.85|2138.53|2135.53|0
1735656070000|2024-12-31 14:41:10|2138.74|2135.74|2137.68|2134.68|2138.74|2135.74|2137.68|2134.68|0
1735656080000|2024-12-31 14:41:20|2137.59|2134.59|2137.72|2134.72|2137.8|2134.8|2137.59|2134.59|0
1735656090000|2024-12-31 14:41:30|2137.88|2134.88|2139.05|2136.05|2139.32|2136.32|2137.88|2134.88|0
1735656100000|2024-12-31 14:41:40|2139.42|2136.42|2139.64|2136.64|2139.67|2136.67|2139.42|2136.42|0
1735656110000|2024-12-31 14:41:50|2139.89|2136.89|2140.31|2137.31|2140.31|2137.31|2139.89|2136.89|0
1735656120000|2024-12-31 14:42:00|2140.46|2137.46|2141.21|2138.21|2141.34|2138.34|2140.46|2137.46|0
1735656130000|2024-12-31 14:42:10|2140.95|2137.95|2139.15|2136.15|2140.95|2137.95|2139.15|2136.15|0
1735656140000|2024-12-31 14:42:20|2139.11|2136.11|2139.11|2136.11|2139.11|2136.11|2138.85|2135.85|0
1735656150000|2024-12-31 14:42:30|2139.31|2136.31|2139.36|2136.36|2139.66|2136.66|2139.31|2136.31|0
1735656160000|2024-12-31 14:42:40|2139.23|2136.23|2139.47|2136.47|2139.52|2136.52|2139|2136|0
1735656170000|2024-12-31 14:42:50|2139.52|2136.52|2140.07|2137.07|2140.07|2137.07|2139.34|2136.34|0
1735656180000|2024-12-31 14:43:00|2140.23|2137.23|2140.68|2137.68|2140.68|2137.68|2140.23|2137.23|0
1735656190000|2024-12-31 14:43:10|2140.55|2137.55|2140.66|2137.66|2140.66|2137.66|2140.1|2137.1|0
1735656200000|2024-12-31 14:43:20|2140.77|2137.77|2142.87|2139.87|2142.87|2139.87|2140.77|2137.77|0
1735656210000|2024-12-31 14:43:30|2142.93|2139.93|2143.07|2140.07|2143.31|2140.31|2142.93|2139.93|0
1735656220000|2024-12-31 14:43:40|2143.25|2140.25|2143.75|2140.75|2143.77|2140.77|2143.25|2140.25|0
1735656230000|2024-12-31 14:43:50|2143.73|2140.73|2143.91|2140.91|2143.91|2140.91|2143.71|2140.71|0
1735656240000|2024-12-31 14:44:00|2143.46|2140.46|2143.89|2140.89|2143.96|2140.96|2143.46|2140.46|0
1735656250000|2024-12-31 14:44:10|2143.71|2140.71|2143.96|2140.96|2144.14|2141.14|2143.58|2140.58|0
1735656260000|2024-12-31 14:44:20|2144.02|2141.02|2144.57|2141.57|2144.57|2141.57|2143.89|2140.89|0
1735656270000|2024-12-31 14:44:30|2145|2142|2145.79|2142.79|2145.79|2142.79|2145|2142|0
1735656280000|2024-12-31 14:44:40|2145.83|2142.83|2145.45|2142.45|2145.83|2142.83|2145.2|2142.2|0
1735656290000|2024-12-31 14:44:50|2145.3|2142.3|2145.44|2142.44|2145.48|2142.48|2144.99|2141.99|0
1735656300000|2024-12-31 14:45:00|2145.4|2142.4|2145.9|2142.9|2145.9|2142.9|2145.23|2142.23|0
1735656310000|2024-12-31 14:45:10|2145.94|2142.94|2146.45|2143.45|2146.51|2143.51|2145.91|2142.91|0
1735656320000|2024-12-31 14:45:20|2146.83|2143.83|2146.77|2143.77|2146.83|2143.83|2146.68|2143.68|0
1735656330000|2024-12-31 14:45:30|2146.81|2143.81|2147.13|2144.13|2147.31|2144.31|2146.81|2143.81|0
1735656340000|2024-12-31 14:45:40|2147.1|2144.1|2147.76|2144.76|2147.84|2144.84|2147.1|2144.1|0
1735656350000|2024-12-31 14:45:50|2147.94|2144.94|2147.88|2144.88|2147.94|2144.94|2147.76|2144.76|0
1735656360000|2024-12-31 14:46:00|2148.05|2145.05|2147.89|2144.89|2148.05|2145.05|2147.78|2144.78|0
1735656370000|2024-12-31 14:46:10|2148.07|2145.07|2149.1|2146.1|2149.1|2146.1|2148.07|2145.07|0
1735656380000|2024-12-31 14:46:20|2149.11|2146.11|2150.45|2147.45|2150.48|2147.48|2149.11|2146.11|0
1735656390000|2024-12-31 14:46:30|2150.49|2147.49|2150.44|2147.44|2150.56|2147.56|2150.44|2147.44|0
1735656400000|2024-12-31 14:46:40|2150.41|2147.41|2150.1|2147.1|2150.57|2147.57|2150.03|2147.03|0
1735656410000|2024-12-31 14:46:50|2150.13|2147.13|2150.34|2147.34|2150.34|2147.34|2150.13|2147.13|0
1735656420000|2024-12-31 14:47:00|2150.2|2147.2|2150.27|2147.27|2150.27|2147.27|2150.19|2147.19|0
1735656430000|2024-12-31 14:47:10|2150.16|2147.16|2149.87|2146.87|2150.17|2147.17|2149.87|2146.87|0
1735656440000|2024-12-31 14:47:20|2149.84|2146.84|2149.63|2146.63|2149.9|2146.9|2149.63|2146.63|0
1735656450000|2024-12-31 14:47:30|2149.44|2146.44|2149.51|2146.51|2149.58|2146.58|2149.41|2146.41|0
1735656460000|2024-12-31 14:47:40|2149.48|2146.48|2150|2147|2150|2147|2149.4|2146.4|0
1735656470000|2024-12-31 14:47:50|2150.08|2147.08|2150.82|2147.82|2150.82|2147.82|2149.82|2146.82|0
1735656480000|2024-12-31 14:48:00|2151.26|2148.26|2151.49|2148.49|2151.49|2148.49|2151.26|2148.26|0
1735656490000|2024-12-31 14:48:10|2151.55|2148.55|2151.45|2148.45|2151.8|2148.8|2151.45|2148.45|0
1735656500000|2024-12-31 14:48:20|2151.06|2148.06|2151.25|2148.25|2151.26|2148.26|2150.96|2147.96|0
1735656510000|2024-12-31 14:48:30|2151.28|2148.28|2150.71|2147.71|2151.29|2148.29|2150.71|2147.71|0
1735656520000|2024-12-31 14:48:40|2150.72|2147.72|2150.69|2147.69|2151.18|2148.18|2150.69|2147.69|0
1735656530000|2024-12-31 14:48:50|2150.61|2147.61|2150.68|2147.68|2150.74|2147.74|2150.61|2147.61|0
1735656540000|2024-12-31 14:49:00|2150.69|2147.69|2151.58|2148.58|2151.58|2148.58|2150.69|2147.69|0
1735656550000|2024-12-31 14:49:10|2151.36|2148.36|2151.4|2148.4|2151.4|2148.4|2151.28|2148.28|0
1735656560000|2024-12-31 14:49:20|2151.53|2148.53|2151.42|2148.42|2151.56|2148.56|2151.32|2148.32|0
1735656570000|2024-12-31 14:49:30|2151.6|2148.6|2151.34|2148.34|2151.69|2148.69|2151.33|2148.33|0
1735656580000|2024-12-31 14:49:40|2151.21|2148.21|2151.24|2148.24|2151.24|2148.24|2151.02|2148.02|0
1735656590000|2024-12-31 14:49:50|2151.2|2148.2|2151.01|2148.01|2151.25|2148.25|2151.01|2148.01|0
1735656600000|2024-12-31 14:50:00|2151.05|2148.05|2150.91|2147.91|2151.05|2148.05|2150.8|2147.8|0
1735656610000|2024-12-31 14:50:10|2150.88|2147.88|2151.29|2148.29|2151.29|2148.29|2150.88|2147.88|0
1735656620000|2024-12-31 14:50:20|2151.34|2148.34|2150.41|2147.41|2151.34|2148.34|2150.41|2147.41|0
1735656630000|2024-12-31 14:50:30|2150.38|2147.38|2149|2146|2150.38|2147.38|2149|2146|0
1735656640000|2024-12-31 14:50:40|2148.9|2145.9|2148.81|2145.81|2148.9|2145.9|2148.78|2145.78|0
1735656650000|2024-12-31 14:50:50|2147.74|2144.74|2147.6|2144.6|2147.84|2144.84|2147.6|2144.6|0
1735656660000|2024-12-31 14:51:00|2147.28|2144.28|2147.75|2144.75|2147.75|2144.75|2147.17|2144.17|0
1735656670000|2024-12-31 14:51:10|2148.03|2145.03|2147.93|2144.93|2148.17|2145.17|2147.93|2144.93|0
1735656680000|2024-12-31 14:51:20|2147.74|2144.74|2147.31|2144.31|2147.74|2144.74|2146.7|2143.7|0
1735656690000|2024-12-31 14:51:30|2147.32|2144.32|2147.4|2144.4|2147.4|2144.4|2147.25|2144.25|0
1735656700000|2024-12-31 14:51:40|2147.47|2144.47|2147.38|2144.38|2147.47|2144.47|2147.22|2144.22|0
1735656710000|2024-12-31 14:51:50|2147.37|2144.37|2148.09|2145.09|2148.09|2145.09|2147.34|2144.34|0
1735656720000|2024-12-31 14:52:00|2148.07|2145.07|2147.58|2144.58|2148.14|2145.14|2147.58|2144.58|0
1735656730000|2024-12-31 14:52:10|2146.89|2143.89|2147.26|2144.26|2147.26|2144.26|2146.64|2143.64|0
1735656740000|2024-12-31 14:52:20|2147.2|2144.2|2148.34|2145.34|2148.42|2145.42|2147.2|2144.2|0
1735656750000|2024-12-31 14:52:30|2148.6|2145.6|2148.7|2145.7|2148.7|2145.7|2148.53|2145.53|0
1735656760000|2024-12-31 14:52:40|2148.67|2145.67|2148.69|2145.69|2149.28|2146.28|2148.67|2145.67|0
1735656770000|2024-12-31 14:52:50|2148.67|2145.67|2148.26|2145.26|2148.67|2145.67|2148.26|2145.26|0
1735656780000|2024-12-31 14:53:00|2148.34|2145.34|2147.29|2144.29|2148.34|2145.34|2147.29|2144.29|0
1735656790000|2024-12-31 14:53:10|2147.05|2144.05|2146.66|2143.66|2147.07|2144.07|2146.66|2143.66|0
1735656800000|2024-12-31 14:53:20|2146.38|2143.38|2145.62|2142.62|2146.38|2143.38|2145.62|2142.62|0
1735656810000|2024-12-31 14:53:30|2145.61|2142.61|2145.21|2142.21|2145.61|2142.61|2145.21|2142.21|0
1735656820000|2024-12-31 14:53:40|2145.16|2142.16|2145.73|2142.73|2145.78|2142.78|2145.16|2142.16|0
1735656830000|2024-12-31 14:53:50|2145.13|2142.13|2145.04|2142.04|2145.13|2142.13|2145.02|2142.02|0
1735656840000|2024-12-31 14:54:00|2144.73|2141.73|2143.93|2140.93|2144.82|2141.82|2143.93|2140.93|0
1735656850000|2024-12-31 14:54:10|2143.81|2140.81|2143.58|2140.58|2143.81|2140.81|2143.46|2140.46|0
1735656860000|2024-12-31 14:54:20|2143.52|2140.52|2142.98|2139.98|2143.54|2140.54|2142.58|2139.58|0
1735656870000|2024-12-31 14:54:30|2142.96|2139.96|2143.52|2140.52|2143.53|2140.53|2142.96|2139.96|0
1735656880000|2024-12-31 14:54:40|2144.31|2141.31|2144.35|2141.35|2144.38|2141.38|2144.24|2141.24|0
1735656890000|2024-12-31 14:54:50|2144.41|2141.41|2144.85|2141.85|2144.85|2141.85|2144.27|2141.27|0
1735656900000|2024-12-31 14:55:00|2144.8|2141.8|2144.92|2141.92|2144.92|2141.92|2144.8|2141.8|0
1735656910000|2024-12-31 14:55:10|2144.68|2141.68|2144.39|2141.39|2144.68|2141.68|2144.31|2141.31|0
1735656920000|2024-12-31 14:55:20|2144.29|2141.29|2144.82|2141.82|2144.82|2141.82|2144.29|2141.29|0
1735656930000|2024-12-31 14:55:30|2144.91|2141.91|2144.89|2141.89|2144.94|2141.94|2144.86|2141.86|0
1735656940000|2024-12-31 14:55:40|2144.96|2141.96|2144.68|2141.68|2144.96|2141.96|2144.68|2141.68|0
1735656950000|2024-12-31 14:55:50|2144.63|2141.63|2144.22|2141.22|2144.65|2141.65|2144.22|2141.22|0
1735656960000|2024-12-31 14:56:00|2143.63|2140.63|2143.74|2140.74|2143.74|2140.74|2143.63|2140.63|0
1735656970000|2024-12-31 14:56:10|2144.01|2141.01|2143.6|2140.6|2144.12|2141.12|2143.6|2140.6|0
1735656980000|2024-12-31 14:56:20|2143.75|2140.75|2144.33|2141.33|2144.33|2141.33|2143.75|2140.75|0
1735656990000|2024-12-31 14:56:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1735657000000|2024-12-31 14:56:40|2145.05|2142.05|2144.79|2141.79|2145.12|2142.12|2144.79|2141.79|0
1735657010000|2024-12-31 14:56:50|2144.76|2141.76|2144.54|2141.54|2144.76|2141.76|2144.51|2141.51|0
1735657020000|2024-12-31 14:57:00|2144.43|2141.43|2144.94|2141.94|2144.94|2141.94|2144.43|2141.43|0
1735657030000|2024-12-31 14:57:10|2144.96|2141.96|2146.01|2143.01|2146.01|2143.01|2144.96|2141.96|0
1735657040000|2024-12-31 14:57:20|2145.94|2142.94|2147.36|2144.36|2147.46|2144.46|2145.94|2142.94|0
1735657050000|2024-12-31 14:57:30|2147.27|2144.27|2147.13|2144.13|2147.31|2144.31|2147.13|2144.13|0
1735657060000|2024-12-31 14:57:40|2147.1|2144.1|2147.21|2144.21|2147.21|2144.21|2147.04|2144.04|0
1735657070000|2024-12-31 14:57:50|2147.3|2144.3|2146.99|2143.99|2147.35|2144.35|2146.99|2143.99|0
1735657080000|2024-12-31 14:58:00|2146.82|2143.82|2145.68|2142.68|2146.82|2143.82|2145.68|2142.68|0
1735657090000|2024-12-31 14:58:10|2145.8|2142.8|2145.87|2142.87|2145.92|2142.92|2145.78|2142.78|0
1735657100000|2024-12-31 14:58:20|2145.96|2142.96|2145.72|2142.72|2145.96|2142.96|2145.71|2142.71|0
1735657110000|2024-12-31 14:58:30|2146.08|2143.08|2145.83|2142.83|2146.27|2143.27|2145.83|2142.83|0
1735657120000|2024-12-31 14:58:40|2145.81|2142.81|2145.89|2142.89|2145.89|2142.89|2145.7|2142.7|0
1735657130000|2024-12-31 14:58:50|2145.69|2142.69|2146.2|2143.2|2146.31|2143.31|2145.36|2142.36|0
1735657140000|2024-12-31 14:59:00|2146.04|2143.04|2146.56|2143.56|2146.56|2143.56|2146.04|2143.04|0
1735657150000|2024-12-31 14:59:10|2146.52|2143.52|2147.74|2144.74|2147.74|2144.74|2146.52|2143.52|0
1735657160000|2024-12-31 14:59:20|2147.73|2144.73|2147.38|2144.38|2147.73|2144.73|2147.38|2144.38|0
1735657170000|2024-12-31 14:59:30|2147.24|2144.24|2147.94|2144.94|2147.97|2144.97|2147.24|2144.24|0
1735657180000|2024-12-31 14:59:40|2147.73|2144.73|2147.62|2144.62|2148.12|2145.12|2147.62|2144.62|0
1735657190000|2024-12-31 14:59:50|2147.66|2144.66|2147.77|2144.77|2147.77|2144.77|2147.6|2144.6|0
1735657200000|2024-12-31 15:00:00|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|0
1735657210000|2024-12-31 15:00:10|2147.62|2144.62|2147.62|2144.62|2147.62|2144.62|2147.44|2144.44|0
1735657220000|2024-12-31 15:00:20|2147.34|2144.34|2147.36|2144.36|2147.41|2144.41|2147.29|2144.29|0
1735657230000|2024-12-31 15:00:30|2147.21|2144.21|2146.26|2143.26|2147.21|2144.21|2146.26|2143.26|0
1735657240000|2024-12-31 15:00:40|2146.3|2143.3|2146.35|2143.35|2146.47|2143.47|2146.29|2143.29|0
1735657250000|2024-12-31 15:00:50|2146.36|2143.36|2146.63|2143.63|2146.63|2143.63|2146.36|2143.36|0
1735657260000|2024-12-31 15:01:00|2146.76|2143.76|2147.25|2144.25|2147.25|2144.25|2146.76|2143.76|0
1735657270000|2024-12-31 15:01:10|2147.27|2144.27|2147.35|2144.35|2147.37|2144.37|2146.67|2143.67|0
1735657280000|2024-12-31 15:01:20|2147.5|2144.5|2147.33|2144.33|2147.5|2144.5|2147.33|2144.33|0
1735657290000|2024-12-31 15:01:30|2147.38|2144.38|2147.44|2144.44|2147.44|2144.44|2147.25|2144.25|0
1735657300000|2024-12-31 15:01:40|2147.47|2144.47|2146.66|2143.66|2147.47|2144.47|2146.66|2143.66|0
1735657310000|2024-12-31 15:01:50|2146.63|2143.63|2146.52|2143.52|2146.89|2143.89|2146.47|2143.47|0
1735657320000|2024-12-31 15:02:00|2146.49|2143.49|2147.33|2144.33|2147.33|2144.33|2146.49|2143.49|0
1735657330000|2024-12-31 15:02:10|2147.48|2144.48|2148.59|2145.59|2148.59|2145.59|2147.48|2144.48|0
1735657340000|2024-12-31 15:02:20|2148.6|2145.6|2149.73|2146.73|2149.73|2146.73|2148.53|2145.53|0
1735657350000|2024-12-31 15:02:30|2149.97|2146.97|2149.85|2146.85|2150.05|2147.05|2149.85|2146.85|0
1735657360000|2024-12-31 15:02:40|2149.89|2146.89|2150.55|2147.55|2150.55|2147.55|2149.89|2146.89|0
1735657370000|2024-12-31 15:02:50|2150.47|2147.47|2150.4|2147.4|2150.65|2147.65|2150.4|2147.4|0
1735657380000|2024-12-31 15:03:00|2150.46|2147.46|2150.55|2147.55|2150.55|2147.55|2150.25|2147.25|0
1735657390000|2024-12-31 15:03:10|2150.52|2147.52|2149.49|2146.49|2150.52|2147.52|2149.49|2146.49|0
1735657400000|2024-12-31 15:03:20|2149.58|2146.58|2149.31|2146.31|2149.58|2146.58|2149.27|2146.27|0
1735657410000|2024-12-31 15:03:30|2149.26|2146.26|2147.94|2144.94|2149.26|2146.26|2147.94|2144.94|0
1735657420000|2024-12-31 15:03:40|2147.91|2144.91|2148.09|2145.09|2148.11|2145.11|2147.91|2144.91|0
1735657430000|2024-12-31 15:03:50|2148.21|2145.21|2148.14|2145.14|2148.21|2145.21|2148.14|2145.14|0
1735657440000|2024-12-31 15:04:00|2148.17|2145.17|2148.19|2145.19|2148.2|2145.2|2148.17|2145.17|0
1735657450000|2024-12-31 15:04:10|2147.86|2144.86|2147.57|2144.57|2147.86|2144.86|2147.57|2144.57|0
1735657460000|2024-12-31 15:04:20|2147.59|2144.59|2146.73|2143.73|2147.59|2144.59|2146.73|2143.73|0
1735657470000|2024-12-31 15:04:30|2146.86|2143.86|2144.98|2141.98|2146.86|2143.86|2144.76|2141.76|0
1735657480000|2024-12-31 15:04:40|2144.78|2141.78|2144.69|2141.69|2144.78|2141.78|2144.69|2141.69|0
1735657490000|2024-12-31 15:04:50|2144.63|2141.63|2144.62|2141.62|2144.72|2141.72|2144.62|2141.62|0
1735657500000|2024-12-31 15:05:00|2144.54|2141.54|2144.5|2141.5|2144.54|2141.54|2144.44|2141.44|0
1735657510000|2024-12-31 15:05:10|2144.55|2141.55|2144.82|2141.82|2144.82|2141.82|2144.54|2141.54|0
1735657520000|2024-12-31 15:05:20|2144.7|2141.7|2144.97|2141.97|2145|2142|2144.7|2141.7|0
1735657530000|2024-12-31 15:05:30|2145.19|2142.19|2144.65|2141.65|2145.23|2142.23|2144.65|2141.65|0
1735657540000|2024-12-31 15:05:40|2144.63|2141.63|2144.13|2141.13|2144.64|2141.64|2144.13|2141.13|0
1735657550000|2024-12-31 15:05:50|2144.11|2141.11|2144.54|2141.54|2144.54|2141.54|2144.1|2141.1|0
1735657560000|2024-12-31 15:06:00|2144.49|2141.49|2144.18|2141.18|2144.49|2141.49|2144.17|2141.17|0
1735657570000|2024-12-31 15:06:10|2143.73|2140.73|2142.87|2139.87|2143.73|2140.73|2142.87|2139.87|0
1735657580000|2024-12-31 15:06:20|2142.93|2139.93|2143.04|2140.04|2143.05|2140.05|2142.93|2139.93|0
1735657590000|2024-12-31 15:06:30|2143.02|2140.02|2143|2140|2143.06|2140.06|2142.91|2139.91|0
1735657600000|2024-12-31 15:06:40|2143.1|2140.1|2142.56|2139.56|2143.1|2140.1|2142.56|2139.56|0
1735657610000|2024-12-31 15:06:50|2142.55|2139.55|2142.21|2139.21|2142.58|2139.58|2142.21|2139.21|0
1735657620000|2024-12-31 15:07:00|2141.77|2138.77|2141.26|2138.26|2141.83|2138.83|2141.26|2138.26|0
1735657630000|2024-12-31 15:07:10|2141.16|2138.16|2141.14|2138.14|2141.22|2138.22|2141.01|2138.01|0
1735657640000|2024-12-31 15:07:20|2140.9|2137.9|2140.93|2137.93|2140.93|2137.93|2140.9|2137.9|0
1735657650000|2024-12-31 15:07:30|2140.44|2137.44|2140.55|2137.55|2140.55|2137.55|2140.29|2137.29|0
1735657660000|2024-12-31 15:07:40|2140.47|2137.47|2140.62|2137.62|2140.82|2137.82|2140.47|2137.47|0
1735657670000|2024-12-31 15:07:50|2140.6|2137.6|2138.47|2135.47|2140.6|2137.6|2138.47|2135.47|0
1735657680000|2024-12-31 15:08:00|2137.79|2134.79|2137.82|2134.82|2137.82|2134.82|2137.77|2134.77|0
1735657690000|2024-12-31 15:08:10|2138.06|2135.06|2137.51|2134.51|2138.06|2135.06|2137.51|2134.51|0
1735657700000|2024-12-31 15:08:20|2137.3|2134.3|2137.01|2134.01|2137.3|2134.3|2136.75|2133.75|0
1735657710000|2024-12-31 15:08:30|2136.97|2133.97|2137.13|2134.13|2137.25|2134.25|2136.95|2133.95|0
1735657720000|2024-12-31 15:08:40|2136.88|2133.88|2136.46|2133.46|2136.88|2133.88|2136.46|2133.46|0
1735657730000|2024-12-31 15:08:50|2136.59|2133.59|2136.36|2133.36|2136.66|2133.66|2136.36|2133.36|0
1735657740000|2024-12-31 15:09:00|2136.31|2133.31|2136.59|2133.59|2136.59|2133.59|2136.31|2133.31|0
1735657750000|2024-12-31 15:09:10|2136.6|2133.6|2136.56|2133.56|2136.82|2133.82|2136.56|2133.56|0
1735657760000|2024-12-31 15:09:20|2136.54|2133.54|2136.77|2133.77|2136.85|2133.85|2136.54|2133.54|0
1735657770000|2024-12-31 15:09:30|2136.55|2133.55|2135.4|2132.4|2136.55|2133.55|2135.4|2132.4|0
1735657780000|2024-12-31 15:09:40|2135.14|2132.14|2135.17|2132.17|2135.19|2132.19|2135.14|2132.14|0
1735657790000|2024-12-31 15:09:50|2135.14|2132.14|2135.02|2132.02|2135.14|2132.14|2134.99|2131.99|0
1735657800000|2024-12-31 15:10:00|2134.93|2131.93|2135.04|2132.04|2135.04|2132.04|2134.65|2131.65|0
1735657810000|2024-12-31 15:10:10|2135.14|2132.14|2135.53|2132.53|2135.71|2132.71|2135.14|2132.14|0
1735657820000|2024-12-31 15:10:20|2135.5|2132.5|2136.28|2133.28|2136.28|2133.28|2135.5|2132.5|0
1735657830000|2024-12-31 15:10:30|2136.71|2133.71|2137.37|2134.37|2137.41|2134.41|2136.7|2133.7|0
1735657840000|2024-12-31 15:10:40|2137.3|2134.3|2137.74|2134.74|2137.74|2134.74|2137.3|2134.3|0
1735657850000|2024-12-31 15:10:50|2137.49|2134.49|2137.51|2134.51|2137.59|2134.59|2137.4|2134.4|0
1735657860000|2024-12-31 15:11:00|2137.46|2134.46|2137.24|2134.24|2137.46|2134.46|2137.24|2134.24|0
1735657870000|2024-12-31 15:11:10|2136.9|2133.9|2136.33|2133.33|2137.02|2134.02|2136.33|2133.33|0
1735657880000|2024-12-31 15:11:20|2136.32|2133.32|2136.27|2133.27|2136.38|2133.38|2136.27|2133.27|0
1735657890000|2024-12-31 15:11:30|2136.26|2133.26|2136.4|2133.4|2136.47|2133.47|2136.26|2133.26|0
1735657900000|2024-12-31 15:11:40|2136.36|2133.36|2135.51|2132.51|2136.36|2133.36|2135.51|2132.51|0
1735657910000|2024-12-31 15:11:50|2135.47|2132.47|2133.68|2130.68|2135.47|2132.47|2133.59|2130.59|0
1735657920000|2024-12-31 15:12:00|2133.74|2130.74|2133.34|2130.34|2133.79|2130.79|2133.34|2130.34|0
1735657930000|2024-12-31 15:12:10|2133.68|2130.68|2133.93|2130.93|2134.06|2131.06|2133.68|2130.68|0
1735657940000|2024-12-31 15:12:20|2133.81|2130.81|2133.51|2130.51|2133.81|2130.81|2133.51|2130.51|0
1735657950000|2024-12-31 15:12:30|2133.67|2130.67|2133.6|2130.6|2133.67|2130.67|2133.47|2130.47|0
1735657960000|2024-12-31 15:12:40|2133.57|2130.57|2133.61|2130.61|2133.61|2130.61|2133.51|2130.51|0
1735657970000|2024-12-31 15:12:50|2133.73|2130.73|2133.8|2130.8|2133.93|2130.93|2133.73|2130.73|0
1735657980000|2024-12-31 15:13:00|2133.86|2130.86|2134.46|2131.46|2134.46|2131.46|2133.84|2130.84|0
1735657990000|2024-12-31 15:13:10|2134.91|2131.91|2135.23|2132.23|2135.23|2132.23|2134.91|2131.91|0
1735658000000|2024-12-31 15:13:20|2135.37|2132.37|2136.41|2133.41|2136.41|2133.41|2135.37|2132.37|0
1735658010000|2024-12-31 15:13:30|2136.46|2133.46|2137.23|2134.23|2137.29|2134.29|2136.46|2133.46|0
1735658020000|2024-12-31 15:13:40|2137.31|2134.31|2136.51|2133.51|2137.35|2134.35|2136.51|2133.51|0
1735658030000|2024-12-31 15:13:50|2136.46|2133.46|2136.79|2133.79|2136.79|2133.79|2136.46|2133.46|0
1735658040000|2024-12-31 15:14:00|2136.98|2133.98|2137.2|2134.2|2137.24|2134.24|2136.98|2133.98|0
1735658050000|2024-12-31 15:14:10|2137.38|2134.38|2137.45|2134.45|2137.48|2134.48|2137.18|2134.18|0
1735658060000|2024-12-31 15:14:20|2137.43|2134.43|2137.4|2134.4|2137.43|2134.43|2137.31|2134.31|0
1735658070000|2024-12-31 15:14:30|2137.43|2134.43|2137.75|2134.75|2137.75|2134.75|2137.36|2134.36|0
1735658080000|2024-12-31 15:14:40|2137.66|2134.66|2138.68|2135.68|2138.68|2135.68|2137.59|2134.59|0
1735658090000|2024-12-31 15:14:50|2138.53|2135.53|2140.17|2137.17|2140.17|2137.17|2138.53|2135.53|0
1735658100000|2024-12-31 15:15:00|2140.15|2137.15|2140.61|2137.61|2140.71|2137.71|2140.15|2137.15|0
1735658110000|2024-12-31 15:15:10|2140.77|2137.77|2140.95|2137.95|2141.02|2138.02|2140.77|2137.77|0
1735658120000|2024-12-31 15:15:20|2140.91|2137.91|2140.8|2137.8|2140.91|2137.91|2140.8|2137.8|0
1735658130000|2024-12-31 15:15:30|2140.65|2137.65|2140.7|2137.7|2140.71|2137.71|2140.62|2137.62|0
1735658140000|2024-12-31 15:15:40|2140.76|2137.76|2140.56|2137.56|2140.79|2137.79|2140.56|2137.56|0
1735658150000|2024-12-31 15:15:50|2140.79|2137.79|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735658160000|2024-12-31 15:16:00|2140.6|2137.6|2140.8|2137.8|2140.82|2137.82|2140.6|2137.6|0
1735658170000|2024-12-31 15:16:10|2140.88|2137.88|2140.91|2137.91|2140.97|2137.97|2140.85|2137.85|0
1735658180000|2024-12-31 15:16:20|2140.75|2137.75|2139.91|2136.91|2140.75|2137.75|2139.68|2136.68|0
1735658190000|2024-12-31 15:16:30|2139.92|2136.92|2140.28|2137.28|2140.28|2137.28|2139.92|2136.92|0
1735658200000|2024-12-31 15:16:40|2140.26|2137.26|2140.4|2137.4|2140.4|2137.4|2140.13|2137.13|0
1735658210000|2024-12-31 15:16:50|2140.42|2137.42|2140.51|2137.51|2140.82|2137.82|2140.42|2137.42|0
1735658220000|2024-12-31 15:17:00|2140.6|2137.6|2141.34|2138.34|2141.34|2138.34|2140.54|2137.54|0
1735658230000|2024-12-31 15:17:10|2141.54|2138.54|2141.31|2138.31|2141.54|2138.54|2141.31|2138.31|0
1735658240000|2024-12-31 15:17:20|2141.23|2138.23|2140.98|2137.98|2141.23|2138.23|2140.95|2137.95|0
1735658250000|2024-12-31 15:17:30|2141.12|2138.12|2140.99|2137.99|2141.22|2138.22|2140.99|2137.99|0
1735658260000|2024-12-31 15:17:40|2141.25|2138.25|2141.17|2138.17|2141.3|2138.3|2141.17|2138.17|0
1735658270000|2024-12-31 15:17:50|2141.26|2138.26|2141.87|2138.87|2141.97|2138.97|2141.26|2138.26|0
1735658280000|2024-12-31 15:18:00|2141.83|2138.83|2142.39|2139.39|2142.39|2139.39|2141.83|2138.83|0
1735658290000|2024-12-31 15:18:10|2143.08|2140.08|2143.56|2140.56|2143.56|2140.56|2143.08|2140.08|0
1735658300000|2024-12-31 15:18:20|2143.54|2140.54|2143.42|2140.42|2143.54|2140.54|2143.42|2140.42|0
1735658310000|2024-12-31 15:18:30|2143.46|2140.46|2143.49|2140.49|2143.54|2140.54|2143.46|2140.46|0
1735658320000|2024-12-31 15:18:40|2143.68|2140.68|2144.37|2141.37|2144.37|2141.37|2143.68|2140.68|0
1735658330000|2024-12-31 15:18:50|2144.41|2141.41|2144.5|2141.5|2144.5|2141.5|2144.34|2141.34|0
1735658340000|2024-12-31 15:19:00|2144.64|2141.64|2145.49|2142.49|2145.49|2142.49|2144.64|2141.64|0
1735658350000|2024-12-31 15:19:10|2145.52|2142.52|2145.59|2142.59|2145.7|2142.7|2145.52|2142.52|0
1735658360000|2024-12-31 15:19:20|2145.58|2142.58|2145.79|2142.79|2145.79|2142.79|2145.55|2142.55|0
1735658370000|2024-12-31 15:19:30|2145.85|2142.85|2146.66|2143.66|2146.66|2143.66|2145.85|2142.85|0
1735658380000|2024-12-31 15:19:40|2146.69|2143.69|2146.83|2143.83|2146.93|2143.93|2146.69|2143.69|0
1735658390000|2024-12-31 15:19:50|2146.86|2143.86|2147.13|2144.13|2147.13|2144.13|2146.84|2143.84|0
1735658400000|2024-12-31 15:20:00|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|0
1735658410000|2024-12-31 15:20:10|2147.2|2144.2|2146.68|2143.68|2147.36|2144.36|2146.68|2143.68|0
1735658420000|2024-12-31 15:20:20|2146.84|2143.84|2147.03|2144.03|2147.09|2144.09|2146.83|2143.83|0
1735658430000|2024-12-31 15:20:30|2147.05|2144.05|2146.92|2143.92|2147.05|2144.05|2146.92|2143.92|0
1735658440000|2024-12-31 15:20:40|2146.86|2143.86|2147.07|2144.07|2147.07|2144.07|2146.81|2143.81|0
1735658450000|2024-12-31 15:20:50|2146.98|2143.98|2146.93|2143.93|2147.01|2144.01|2146.79|2143.79|0
1735658460000|2024-12-31 15:21:00|2146.96|2143.96|2146.8|2143.8|2147.06|2144.06|2146.69|2143.69|0
1735658470000|2024-12-31 15:21:10|2146.87|2143.87|2147.73|2144.73|2147.73|2144.73|2146.87|2143.87|0
1735658480000|2024-12-31 15:21:20|2147.7|2144.7|2147.95|2144.95|2147.95|2144.95|2147.7|2144.7|0
1735658490000|2024-12-31 15:21:30|2147.98|2144.98|2147.97|2144.97|2148|2145|2147.95|2144.95|0
1735658500000|2024-12-31 15:21:40|2147.99|2144.99|2147.98|2144.98|2148.02|2145.02|2147.98|2144.98|0
1735658510000|2024-12-31 15:21:50|2147.99|2144.99|2147.95|2144.95|2147.99|2144.99|2147.84|2144.84|0
1735658520000|2024-12-31 15:22:00|2147.92|2144.92|2147.98|2144.98|2147.98|2144.98|2147.83|2144.83|0
1735658530000|2024-12-31 15:22:10|2147.91|2144.91|2148.59|2145.59|2148.59|2145.59|2147.91|2144.91|0
1735658540000|2024-12-31 15:22:20|2148.68|2145.68|2149.53|2146.53|2149.53|2146.53|2148.66|2145.66|0
1735658550000|2024-12-31 15:22:30|2149.92|2146.92|2150.04|2147.04|2150.08|2147.08|2149.79|2146.79|0
1735658560000|2024-12-31 15:22:40|2149.92|2146.92|2150.08|2147.08|2150.14|2147.14|2149.92|2146.92|0
1735658570000|2024-12-31 15:22:50|2150|2147|2150.04|2147.04|2150.07|2147.07|2150|2147|0
1735658580000|2024-12-31 15:23:00|2150.25|2147.25|2150.33|2147.33|2150.35|2147.35|2150.25|2147.25|0
1735658590000|2024-12-31 15:23:10|2150.49|2147.49|2150.71|2147.71|2150.71|2147.71|2150.49|2147.49|0
1735658600000|2024-12-31 15:23:20|2150.82|2147.82|2150.8|2147.8|2150.82|2147.82|2150.8|2147.8|0
1735658610000|2024-12-31 15:23:30|2150.86|2147.86|2151.2|2148.2|2151.21|2148.21|2150.85|2147.85|0
1735658620000|2024-12-31 15:23:40|2151.21|2148.21|2151.39|2148.39|2151.46|2148.46|2151.21|2148.21|0
1735658630000|2024-12-31 15:23:50|2151.41|2148.41|2151.39|2148.39|2151.41|2148.41|2151.28|2148.28|0
1735658640000|2024-12-31 15:24:00|2151.48|2148.48|2151.7|2148.7|2151.88|2148.88|2151.48|2148.48|0
1735658650000|2024-12-31 15:24:10|2151.64|2148.64|2151.82|2148.82|2151.82|2148.82|2151.55|2148.55|0
1735658660000|2024-12-31 15:24:20|2152.01|2149.01|2152.34|2149.34|2152.49|2149.49|2152.01|2149.01|0
1735658670000|2024-12-31 15:24:30|2152.35|2149.35|2152.57|2149.57|2152.57|2149.57|2152.35|2149.35|0
1735658680000|2024-12-31 15:24:40|2152.58|2149.58|2152.54|2149.54|2152.66|2149.66|2152.54|2149.54|0
1735658690000|2024-12-31 15:24:50|2152.59|2149.59|2152.45|2149.45|2152.6|2149.6|2152.44|2149.44|0
1735658700000|2024-12-31 15:25:00|2152.44|2149.44|2152.25|2149.25|2152.53|2149.53|2152.25|2149.25|0
1735658710000|2024-12-31 15:25:10|2152.23|2149.23|2152.63|2149.63|2152.64|2149.64|2152.23|2149.23|0
1735658720000|2024-12-31 15:25:20|2152.57|2149.57|2152.41|2149.41|2152.57|2149.57|2152.38|2149.38|0
1735658730000|2024-12-31 15:25:30|2152.38|2149.38|2152.34|2149.34|2152.55|2149.55|2152.34|2149.34|0
1735658740000|2024-12-31 15:25:40|2152.3|2149.3|2152.59|2149.59|2152.59|2149.59|2152.3|2149.3|0
1735658750000|2024-12-31 15:25:50|2153|2150|2153.05|2150.05|2153.1|2150.1|2153|2150|0
1735658760000|2024-12-31 15:26:00|2154.08|2151.08|2154.69|2151.69|2154.69|2151.69|2154.08|2151.08|0
1735658770000|2024-12-31 15:26:10|2154.59|2151.59|2154.87|2151.87|2154.87|2151.87|2154.52|2151.52|0
1735658780000|2024-12-31 15:26:20|2154.91|2151.91|2155.38|2152.38|2155.38|2152.38|2154.91|2151.91|0
1735658790000|2024-12-31 15:26:30|2155.43|2152.43|2155.17|2152.17|2155.43|2152.43|2155.16|2152.16|0
1735658800000|2024-12-31 15:26:40|2155.09|2152.09|2155.39|2152.39|2155.55|2152.55|2155.09|2152.09|0
1735658810000|2024-12-31 15:26:50|2155.4|2152.4|2155.44|2152.44|2155.45|2152.45|2155.3|2152.3|0
1735658820000|2024-12-31 15:27:00|2155.47|2152.47|2155.51|2152.51|2155.51|2152.51|2155.47|2152.47|0
1735658830000|2024-12-31 15:27:10|2155.48|2152.48|2156.3|2153.3|2156.3|2153.3|2155.48|2152.48|0
1735658840000|2024-12-31 15:27:20|2156.65|2153.65|2157.33|2154.33|2157.36|2154.36|2156.65|2153.65|0
1735658850000|2024-12-31 15:27:30|2157.34|2154.34|2156.45|2153.45|2157.41|2154.41|2156.45|2153.45|0
1735658860000|2024-12-31 15:27:40|2156.4|2153.4|2156.17|2153.17|2156.4|2153.4|2155.88|2152.88|0
1735658870000|2024-12-31 15:27:50|2156.08|2153.08|2156.11|2153.11|2156.11|2153.11|2156|2153|0
1735658880000|2024-12-31 15:28:00|2156.16|2153.16|2156.6|2153.6|2156.6|2153.6|2156.16|2153.16|0
1735658890000|2024-12-31 15:28:10|2156.59|2153.59|2157.23|2154.23|2157.23|2154.23|2156.52|2153.52|0
1735658900000|2024-12-31 15:28:20|2157.25|2154.25|2152.37|2149.37|2157.25|2154.25|2152.37|2149.37|0
1735658910000|2024-12-31 15:28:30|2151.55|2148.55|2152.74|2149.74|2152.74|2149.74|2151.55|2148.55|0
1735658920000|2024-12-31 15:28:40|2153.25|2150.25|2153.65|2150.65|2153.65|2150.65|2153.04|2150.04|0
1735658930000|2024-12-31 15:28:50|2153.75|2150.75|2154.17|2151.17|2154.17|2151.17|2153.72|2150.72|0
1735658940000|2024-12-31 15:29:00|2154.23|2151.23|2154.43|2151.43|2154.43|2151.43|2154.23|2151.23|0
1735658950000|2024-12-31 15:29:10|2154.49|2151.49|2154.15|2151.15|2154.52|2151.52|2154.15|2151.15|0
1735658960000|2024-12-31 15:29:20|2154.18|2151.18|2153.87|2150.87|2154.18|2151.18|2153.87|2150.87|0
1735658970000|2024-12-31 15:29:30|2153.98|2150.98|2153.94|2150.94|2154|2151|2153.83|2150.83|0
1735658980000|2024-12-31 15:29:40|2153.95|2150.95|2154.33|2151.33|2154.41|2151.41|2153.87|2150.87|0
1735658990000|2024-12-31 15:29:50|2154.32|2151.32|2154.02|2151.02|2154.32|2151.32|2153.93|2150.93|0
1735659000000|2024-12-31 15:30:00|2154.14|2151.14|2154.43|2151.43|2154.43|2151.43|2154.14|2151.14|0
1735659010000|2024-12-31 15:30:10|2154.44|2151.44|2154.34|2151.34|2154.57|2151.57|2154.16|2151.16|0
1735659020000|2024-12-31 15:30:20|2154.23|2151.23|2153.76|2150.76|2154.33|2151.33|2153.76|2150.76|0
1735659030000|2024-12-31 15:30:30|2153.83|2150.83|2153.82|2150.82|2153.83|2150.83|2153.57|2150.57|0
1735659040000|2024-12-31 15:30:40|2153.75|2150.75|2153.52|2150.52|2153.75|2150.75|2153.52|2150.52|0
1735659050000|2024-12-31 15:30:50|2153.29|2150.29|2153.54|2150.54|2153.54|2150.54|2153.29|2150.29|0
1735659060000|2024-12-31 15:31:00|2153.62|2150.62|2153.99|2150.99|2154.1|2151.1|2153.62|2150.62|0
1735659070000|2024-12-31 15:31:10|2153.88|2150.88|2153.86|2150.86|2154.03|2151.03|2153.79|2150.79|0
1735659080000|2024-12-31 15:31:20|2153.88|2150.88|2154.07|2151.07|2154.27|2151.27|2153.88|2150.88|0
1735659090000|2024-12-31 15:31:30|2154.13|2151.13|2153.31|2150.31|2154.13|2151.13|2153.26|2150.26|0
1735659100000|2024-12-31 15:31:40|2153.29|2150.29|2153.23|2150.23|2153.35|2150.35|2153.16|2150.16|0
1735659110000|2024-12-31 15:31:50|2153.2|2150.2|2153.37|2150.37|2153.5|2150.5|2153.2|2150.2|0
1735659120000|2024-12-31 15:32:00|2153.38|2150.38|2153.62|2150.62|2153.77|2150.77|2153.38|2150.38|0
1735659130000|2024-12-31 15:32:10|2153.52|2150.52|2153.68|2150.68|2153.68|2150.68|2153.38|2150.38|0
1735659140000|2024-12-31 15:32:20|2153.66|2150.66|2153.64|2150.64|2153.69|2150.69|2153.64|2150.64|0
1735659150000|2024-12-31 15:32:30|2153.72|2150.72|2154.06|2151.06|2154.06|2151.06|2153.72|2150.72|0
1735659160000|2024-12-31 15:32:40|2154.04|2151.04|2154.38|2151.38|2154.41|2151.41|2154.04|2151.04|0
1735659170000|2024-12-31 15:32:50|2154.52|2151.52|2153.98|2150.98|2154.55|2151.55|2153.98|2150.98|0
1735659180000|2024-12-31 15:33:00|2153.93|2150.93|2153.38|2150.38|2153.93|2150.93|2153.38|2150.38|0
1735659190000|2024-12-31 15:33:10|2153.21|2150.21|2153.49|2150.49|2153.52|2150.52|2153.21|2150.21|0
1735659200000|2024-12-31 15:33:20|2153.51|2150.51|2153.52|2150.52|2153.57|2150.57|2153.51|2150.51|0
1735659210000|2024-12-31 15:33:30|2153.54|2150.54|2151.76|2148.76|2153.55|2150.55|2151.76|2148.76|0
1735659220000|2024-12-31 15:33:40|2151.49|2148.49|2150.27|2147.27|2151.49|2148.49|2150.26|2147.26|0
1735659230000|2024-12-31 15:33:50|2149.67|2146.67|2149.14|2146.14|2149.72|2146.72|2149.1|2146.1|0
1735659240000|2024-12-31 15:34:00|2149.16|2146.16|2148.04|2145.04|2149.22|2146.22|2147.75|2144.75|0
1735659250000|2024-12-31 15:34:10|2148.06|2145.06|2147.93|2144.93|2148.06|2145.06|2147.42|2144.42|0
1735659260000|2024-12-31 15:34:20|2147.84|2144.84|2147.36|2144.36|2147.84|2144.84|2147.36|2144.36|0
1735659270000|2024-12-31 15:34:30|2147.26|2144.26|2146.82|2143.82|2147.3|2144.3|2146.76|2143.76|0
1735659280000|2024-12-31 15:34:40|2146.84|2143.84|2146.75|2143.75|2146.88|2143.88|2146.74|2143.74|0
1735659290000|2024-12-31 15:34:50|2146.71|2143.71|2146.74|2143.74|2146.87|2143.87|2146.69|2143.69|0
1735659300000|2024-12-31 15:35:00|2146.86|2143.86|2146.86|2143.86|2146.86|2143.86|2146.8|2143.8|0
1735659310000|2024-12-31 15:35:10|2147.43|2144.43|2147.75|2144.75|2147.89|2144.89|2147.43|2144.43|0
1735659320000|2024-12-31 15:35:20|2147.67|2144.67|2147.48|2144.48|2147.67|2144.67|2147.42|2144.42|0
1735659330000|2024-12-31 15:35:30|2147.55|2144.55|2147.09|2144.09|2147.55|2144.55|2147.09|2144.09|0
1735659340000|2024-12-31 15:35:40|2147.03|2144.03|2146.51|2143.51|2147.03|2144.03|2146.39|2143.39|0
1735659350000|2024-12-31 15:35:50|2146.48|2143.48|2147.08|2144.08|2147.08|2144.08|2146.43|2143.43|0
1735659360000|2024-12-31 15:36:00|2147.53|2144.53|2148.08|2145.08|2148.08|2145.08|2147.46|2144.46|0
1735659370000|2024-12-31 15:36:10|2148.07|2145.07|2149.22|2146.22|2149.22|2146.22|2148.07|2145.07|0
1735659380000|2024-12-31 15:36:20|2149.23|2146.23|2149.29|2146.29|2149.36|2146.36|2149.23|2146.23|0
1735659390000|2024-12-31 15:36:30|2149.12|2146.12|2148.47|2145.47|2149.12|2146.12|2148.42|2145.42|0
1735659400000|2024-12-31 15:36:40|2148.62|2145.62|2148.8|2145.8|2148.83|2145.83|2148.62|2145.62|0
1735659410000|2024-12-31 15:36:50|2148.82|2145.82|2148.8|2145.8|2148.89|2145.89|2148.64|2145.64|0
1735659420000|2024-12-31 15:37:00|2148.89|2145.89|2148.05|2145.05|2148.89|2145.89|2148.05|2145.05|0
1735659430000|2024-12-31 15:37:10|2148.1|2145.1|2147.73|2144.73|2148.1|2145.1|2147.71|2144.71|0
1735659440000|2024-12-31 15:37:20|2147.69|2144.69|2146.51|2143.51|2147.8|2144.8|2146.51|2143.51|0
1735659450000|2024-12-31 15:37:30|2146.72|2143.72|2146.46|2143.46|2146.72|2143.72|2146.46|2143.46|0
1735659460000|2024-12-31 15:37:40|2146.39|2143.39|2146.89|2143.89|2146.89|2143.89|2146.35|2143.35|0
1735659470000|2024-12-31 15:37:50|2147.24|2144.24|2147.21|2144.21|2147.3|2144.3|2147.18|2144.18|0
1735659480000|2024-12-31 15:38:00|2147.31|2144.31|2147.23|2144.23|2147.32|2144.32|2147.23|2144.23|0
1735659490000|2024-12-31 15:38:10|2147.1|2144.1|2147.33|2144.33|2147.33|2144.33|2147.1|2144.1|0
1735659500000|2024-12-31 15:38:20|2147.22|2144.22|2147.13|2144.13|2147.35|2144.35|2147.13|2144.13|0
1735659510000|2024-12-31 15:38:30|2147.17|2144.17|2147.03|2144.03|2147.22|2144.22|2147.03|2144.03|0
1735659520000|2024-12-31 15:38:40|2147.04|2144.04|2147.88|2144.88|2148.2|2145.2|2147.04|2144.04|0
1735659530000|2024-12-31 15:38:50|2147.89|2144.89|2149.45|2146.45|2149.45|2146.45|2147.89|2144.89|0
1735659540000|2024-12-31 15:39:00|2149.57|2146.57|2149.66|2146.66|2149.82|2146.82|2149.57|2146.57|0
1735659550000|2024-12-31 15:39:10|2149.75|2146.75|2149.69|2146.69|2149.75|2146.75|2149.54|2146.54|0
1735659560000|2024-12-31 15:39:20|2149.78|2146.78|2149.43|2146.43|2149.78|2146.78|2149.43|2146.43|0
1735659570000|2024-12-31 15:39:30|2149.31|2146.31|2149.38|2146.38|2149.42|2146.42|2149.3|2146.3|0
1735659580000|2024-12-31 15:39:40|2149.33|2146.33|2149.41|2146.41|2149.41|2146.41|2149.32|2146.32|0
1735659590000|2024-12-31 15:39:50|2149.43|2146.43|2149.54|2146.54|2149.54|2146.54|2149.43|2146.43|0
1735659600000|2024-12-31 15:40:00|2149.52|2146.52|2149.7|2146.7|2149.74|2146.74|2149.52|2146.52|0
1735659610000|2024-12-31 15:40:10|2149.94|2146.94|2150.15|2147.15|2150.27|2147.27|2149.94|2146.94|0
1735659620000|2024-12-31 15:40:20|2150.03|2147.03|2148.37|2145.37|2150.03|2147.03|2148.37|2145.37|0
1735659630000|2024-12-31 15:40:30|2148.07|2145.07|2147.93|2144.93|2148.21|2145.21|2147.93|2144.93|0
1735659640000|2024-12-31 15:40:40|2147.72|2144.72|2147.36|2144.36|2147.72|2144.72|2147.31|2144.31|0
1735659650000|2024-12-31 15:40:50|2147.43|2144.43|2147.63|2144.63|2147.74|2144.74|2147.43|2144.43|0
1735659660000|2024-12-31 15:41:00|2147.83|2144.83|2147.33|2144.33|2147.83|2144.83|2147.33|2144.33|0
1735659670000|2024-12-31 15:41:10|2146.74|2143.74|2145.88|2142.88|2146.74|2143.74|2145.88|2142.88|0
1735659680000|2024-12-31 15:41:20|2145.96|2142.96|2145.91|2142.91|2145.96|2142.96|2145.91|2142.91|0
1735659690000|2024-12-31 15:41:30|2146.18|2143.18|2146.15|2143.15|2146.33|2143.33|2146.1|2143.1|0
1735659700000|2024-12-31 15:41:40|2146.12|2143.12|2145.42|2142.42|2146.12|2143.12|2145.42|2142.42|0
1735659710000|2024-12-31 15:41:50|2145.38|2142.38|2144.82|2141.82|2145.38|2142.38|2144.82|2141.82|0
1735659720000|2024-12-31 15:42:00|2144.78|2141.78|2145.15|2142.15|2145.16|2142.16|2144.78|2141.78|0
1735659730000|2024-12-31 15:42:10|2145.07|2142.07|2144.76|2141.76|2145.07|2142.07|2144.63|2141.63|0
1735659740000|2024-12-31 15:42:20|2144.77|2141.77|2144.82|2141.82|2144.82|2141.82|2144.77|2141.77|0
1735659750000|2024-12-31 15:42:30|2144.8|2141.8|2144.78|2141.78|2144.83|2141.83|2144.69|2141.69|0
1735659760000|2024-12-31 15:42:40|2144.79|2141.79|2144.46|2141.46|2144.82|2141.82|2144.46|2141.46|0
1735659770000|2024-12-31 15:42:50|2144.44|2141.44|2143.72|2140.72|2144.48|2141.48|2143.72|2140.72|0
1735659780000|2024-12-31 15:43:00|2144|2141|2143.9|2140.9|2144.03|2141.03|2143.9|2140.9|0
1735659790000|2024-12-31 15:43:10|2143.75|2140.75|2143.34|2140.34|2143.75|2140.75|2143.29|2140.29|0
1735659800000|2024-12-31 15:43:20|2143.32|2140.32|2143.31|2140.31|2143.39|2140.39|2143.31|2140.31|0
1735659810000|2024-12-31 15:43:30|2143.3|2140.3|2143.3|2140.3|2143.31|2140.31|2143.25|2140.25|0
1735659820000|2024-12-31 15:43:40|2143.51|2140.51|2144.12|2141.12|2144.17|2141.17|2143.51|2140.51|0
1735659830000|2024-12-31 15:43:50|2144.2|2141.2|2144.21|2141.21|2144.32|2141.32|2144.2|2141.2|0
1735659840000|2024-12-31 15:44:00|2144.25|2141.25|2144.44|2141.44|2144.44|2141.44|2144.25|2141.25|0
1735659850000|2024-12-31 15:44:10|2144.62|2141.62|2144.5|2141.5|2144.66|2141.66|2144.5|2141.5|0
1735659860000|2024-12-31 15:44:20|2144.46|2141.46|2144.4|2141.4|2144.49|2141.49|2144.15|2141.15|0
1735659870000|2024-12-31 15:44:30|2144.41|2141.41|2144.31|2141.31|2144.41|2141.41|2144.31|2141.31|0
1735659880000|2024-12-31 15:44:40|2144.22|2141.22|2144.04|2141.04|2144.22|2141.22|2144.04|2141.04|0
1735659890000|2024-12-31 15:44:50|2144.07|2141.07|2143.31|2140.31|2144.07|2141.07|2143.31|2140.31|0
1735659900000|2024-12-31 15:45:00|2143.15|2140.15|2142.91|2139.91|2143.15|2140.15|2142.72|2139.72|0
1735659910000|2024-12-31 15:45:10|2143.05|2140.05|2142.89|2139.89|2143.09|2140.09|2142.89|2139.89|0
1735659920000|2024-12-31 15:45:20|2142.9|2139.9|2143.23|2140.23|2143.23|2140.23|2142.9|2139.9|0
1735659930000|2024-12-31 15:45:30|2143.24|2140.24|2142.84|2139.84|2143.24|2140.24|2142.84|2139.84|0
1735659940000|2024-12-31 15:45:40|2142.78|2139.78|2142.36|2139.36|2142.78|2139.78|2142.36|2139.36|0
1735659950000|2024-12-31 15:45:50|2142.45|2139.45|2142.76|2139.76|2143.06|2140.06|2142.45|2139.45|0
1735659960000|2024-12-31 15:46:00|2142.7|2139.7|2143.01|2140.01|2143.01|2140.01|2142.7|2139.7|0
1735659970000|2024-12-31 15:46:10|2143.05|2140.05|2142.15|2139.15|2143.05|2140.05|2142.08|2139.08|0
1735659980000|2024-12-31 15:46:20|2142.08|2139.08|2142.27|2139.27|2142.33|2139.33|2142.08|2139.08|0
1735659990000|2024-12-31 15:46:30|2142.23|2139.23|2141.42|2138.42|2142.29|2139.29|2141.42|2138.42|0
1735660000000|2024-12-31 15:46:40|2141.41|2138.41|2141.33|2138.33|2141.41|2138.41|2140.87|2137.87|0
1735660010000|2024-12-31 15:46:50|2141.6|2138.6|2141.44|2138.44|2141.61|2138.61|2141.44|2138.44|0
1735660020000|2024-12-31 15:47:00|2141.51|2138.51|2141.25|2138.25|2141.55|2138.55|2141.25|2138.25|0
1735660030000|2024-12-31 15:47:10|2141.18|2138.18|2141.12|2138.12|2141.18|2138.18|2141.12|2138.12|0
1735660040000|2024-12-31 15:47:20|2141.23|2138.23|2141.54|2138.54|2141.66|2138.66|2141.23|2138.23|0
1735660050000|2024-12-31 15:47:30|2141.43|2138.43|2141.32|2138.32|2141.43|2138.43|2141.07|2138.07|0
1735660060000|2024-12-31 15:47:40|2141.54|2138.54|2141.46|2138.46|2141.96|2138.96|2141.46|2138.46|0
1735660070000|2024-12-31 15:47:50|2141.36|2138.36|2141.55|2138.55|2141.55|2138.55|2141.36|2138.36|0
1735660080000|2024-12-31 15:48:00|2141.54|2138.54|2141.8|2138.8|2141.8|2138.8|2141.54|2138.54|0
1735660090000|2024-12-31 15:48:10|2141.78|2138.78|2141.85|2138.85|2141.85|2138.85|2141.7|2138.7|0
1735660100000|2024-12-31 15:48:20|2141.97|2138.97|2141.81|2138.81|2141.97|2138.97|2141.81|2138.81|0
1735660110000|2024-12-31 15:48:30|2141.96|2138.96|2142.13|2139.13|2142.43|2139.43|2141.96|2138.96|0
1735660120000|2024-12-31 15:48:40|2142.09|2139.09|2142.34|2139.34|2142.34|2139.34|2142.01|2139.01|0
1735660130000|2024-12-31 15:48:50|2142.36|2139.36|2142.39|2139.39|2142.4|2139.4|2142.35|2139.35|0
1735660140000|2024-12-31 15:49:00|2142.62|2139.62|2143.02|2140.02|2143.02|2140.02|2142.62|2139.62|0
1735660150000|2024-12-31 15:49:10|2143.48|2140.48|2143.38|2140.38|2143.73|2140.73|2143.38|2140.38|0
1735660160000|2024-12-31 15:49:20|2143.39|2140.39|2142.86|2139.86|2143.39|2140.39|2142.86|2139.86|0
1735660170000|2024-12-31 15:49:30|2142.91|2139.91|2142.15|2139.15|2142.91|2139.91|2142.15|2139.15|0
1735660180000|2024-12-31 15:49:40|2142.08|2139.08|2142|2139|2142.11|2139.11|2142|2139|0
1735660190000|2024-12-31 15:49:50|2141.84|2138.84|2140.74|2137.74|2141.84|2138.84|2140.73|2137.73|0
1735660200000|2024-12-31 15:50:00|2140.77|2137.77|2140.64|2137.64|2140.8|2137.8|2140.64|2137.64|0
1735660210000|2024-12-31 15:50:10|2140.65|2137.65|2141.17|2138.17|2141.33|2138.33|2140.65|2137.65|0
1735660220000|2024-12-31 15:50:20|2141.16|2138.16|2140.99|2137.99|2141.16|2138.16|2140.99|2137.99|0
1735660230000|2024-12-31 15:50:30|2140.95|2137.95|2140.9|2137.9|2140.97|2137.97|2140.9|2137.9|0
1735660240000|2024-12-31 15:50:40|2140.82|2137.82|2141.08|2138.08|2141.08|2138.08|2140.82|2137.82|0
1735660250000|2024-12-31 15:50:50|2141.16|2138.16|2141.21|2138.21|2141.22|2138.22|2141.16|2138.16|0
1735660260000|2024-12-31 15:51:00|2141.26|2138.26|2141.2|2138.2|2141.36|2138.36|2141.2|2138.2|0
1735660270000|2024-12-31 15:51:10|2141.22|2138.22|2141.47|2138.47|2141.47|2138.47|2141.21|2138.21|0
1735660280000|2024-12-31 15:51:20|2141.62|2138.62|2141.64|2138.64|2141.73|2138.73|2141.62|2138.62|0
1735660290000|2024-12-31 15:51:30|2141.65|2138.65|2141.83|2138.83|2141.83|2138.83|2141.65|2138.65|0
1735660300000|2024-12-31 15:51:40|2142.19|2139.19|2142.35|2139.35|2142.38|2139.38|2142.19|2139.19|0
1735660310000|2024-12-31 15:51:50|2143.06|2140.06|2143.78|2140.78|2143.78|2140.78|2143.06|2140.06|0
1735660320000|2024-12-31 15:52:00|2143.84|2140.84|2144.05|2141.05|2144.05|2141.05|2143.84|2140.84|0
1735660330000|2024-12-31 15:52:10|2144.12|2141.12|2143.89|2140.89|2144.12|2141.12|2143.89|2140.89|0
1735660340000|2024-12-31 15:52:20|2143.92|2140.92|2143.82|2140.82|2143.92|2140.92|2143.75|2140.75|0
1735660350000|2024-12-31 15:52:30|2143.86|2140.86|2143.84|2140.84|2143.86|2140.86|2143.82|2140.82|0
1735660360000|2024-12-31 15:52:40|2143.81|2140.81|2143.42|2140.42|2143.81|2140.81|2143.42|2140.42|0
1735660370000|2024-12-31 15:52:50|2143.49|2140.49|2143.65|2140.65|2143.65|2140.65|2143.49|2140.49|0
1735660380000|2024-12-31 15:53:00|2144.18|2141.18|2144.51|2141.51|2144.51|2141.51|2144.18|2141.18|0
1735660390000|2024-12-31 15:53:10|2144.56|2141.56|2144.41|2141.41|2144.7|2141.7|2144.38|2141.38|0
1735660400000|2024-12-31 15:53:20|2144.38|2141.38|2144.11|2141.11|2144.38|2141.38|2144.11|2141.11|0
1735660410000|2024-12-31 15:53:30|2144.15|2141.15|2143.78|2140.78|2144.15|2141.15|2143.78|2140.78|0
1735660420000|2024-12-31 15:53:40|2143.54|2140.54|2143.67|2140.67|2143.69|2140.69|2143.54|2140.54|0
1735660430000|2024-12-31 15:53:50|2143.6|2140.6|2143.3|2140.3|2143.6|2140.6|2143.29|2140.29|0
1735660440000|2024-12-31 15:54:00|2142.92|2139.92|2142.59|2139.59|2142.92|2139.92|2142.59|2139.59|0
1735660450000|2024-12-31 15:54:10|2142.66|2139.66|2143.2|2140.2|2143.2|2140.2|2142.66|2139.66|0
1735660460000|2024-12-31 15:54:20|2143.78|2140.78|2144.2|2141.2|2144.2|2141.2|2143.77|2140.77|0
1735660470000|2024-12-31 15:54:30|2144.22|2141.22|2144.37|2141.37|2144.48|2141.48|2144.22|2141.22|0
1735660480000|2024-12-31 15:54:40|2144.34|2141.34|2144.32|2141.32|2144.44|2141.44|2144.3|2141.3|0
1735660490000|2024-12-31 15:54:50|2144.27|2141.27|2144.26|2141.26|2144.27|2141.27|2144.26|2141.26|0
1735660500000|2024-12-31 15:55:00|2144.27|2141.27|2143.98|2140.98|2144.27|2141.27|2143.98|2140.98|0
1735660510000|2024-12-31 15:55:10|2143.73|2140.73|2143.85|2140.85|2143.85|2140.85|2143.73|2140.73|0
1735660520000|2024-12-31 15:55:20|2144.01|2141.01|2143.97|2140.97|2144.01|2141.01|2143.83|2140.83|0
1735660530000|2024-12-31 15:55:30|2144.09|2141.09|2143.53|2140.53|2144.09|2141.09|2143.53|2140.53|0
1735660540000|2024-12-31 15:55:40|2143.38|2140.38|2143.44|2140.44|2143.47|2140.47|2143.36|2140.36|0
1735660550000|2024-12-31 15:55:50|2143.41|2140.41|2143.73|2140.73|2143.73|2140.73|2143.34|2140.34|0
1735660560000|2024-12-31 15:56:00|2143.84|2140.84|2143.76|2140.76|2143.98|2140.98|2143.76|2140.76|0
1735660570000|2024-12-31 15:56:10|2143.78|2140.78|2143.87|2140.87|2143.9|2140.9|2143.78|2140.78|0
1735660580000|2024-12-31 15:56:20|2143.94|2140.94|2144.27|2141.27|2144.27|2141.27|2143.94|2140.94|0
1735660590000|2024-12-31 15:56:30|2144.19|2141.19|2144.07|2141.07|2144.19|2141.19|2144.07|2141.07|0
1735660600000|2024-12-31 15:56:40|2144.12|2141.12|2144.26|2141.26|2144.26|2141.26|2144.11|2141.11|0
1735660610000|2024-12-31 15:56:50|2144.29|2141.29|2144.19|2141.19|2144.29|2141.29|2144.19|2141.19|0
1735660620000|2024-12-31 15:57:00|2144.23|2141.23|2144.74|2141.74|2144.74|2141.74|2144.2|2141.2|0
1735660630000|2024-12-31 15:57:10|2144.71|2141.71|2144.25|2141.25|2144.71|2141.71|2144.24|2141.24|0
1735660640000|2024-12-31 15:57:20|2144.28|2141.28|2144.58|2141.58|2144.6|2141.6|2144.28|2141.28|0
1735660650000|2024-12-31 15:57:30|2144.53|2141.53|2144.43|2141.43|2144.53|2141.53|2144.43|2141.43|0
1735660660000|2024-12-31 15:57:40|2144.36|2141.36|2144.35|2141.35|2144.36|2141.36|2144.22|2141.22|0
1735660670000|2024-12-31 15:57:50|2144.29|2141.29|2144.28|2141.28|2144.31|2141.31|2144.23|2141.23|0
1735660680000|2024-12-31 15:58:00|2144.27|2141.27|2144.32|2141.32|2144.37|2141.37|2144.27|2141.27|0
1735660690000|2024-12-31 15:58:10|2144.18|2141.18|2144.08|2141.08|2144.18|2141.18|2144.08|2141.08|0
1735660700000|2024-12-31 15:58:20|2142.96|2139.96|2142.5|2139.5|2142.96|2139.96|2142.5|2139.5|0
1735660710000|2024-12-31 15:58:30|2142.7|2139.7|2142.56|2139.56|2142.73|2139.73|2142.56|2139.56|0
1735660720000|2024-12-31 15:58:40|2142.52|2139.52|2142.79|2139.79|2142.79|2139.79|2142.52|2139.52|0
1735660730000|2024-12-31 15:58:50|2142.75|2139.75|2142.68|2139.68|2142.75|2139.75|2142.68|2139.68|0
1735660740000|2024-12-31 15:59:00|2142.72|2139.72|2142.84|2139.84|2142.86|2139.86|2142.43|2139.43|0
1735660750000|2024-12-31 15:59:10|2142.64|2139.64|2142.24|2139.24|2142.64|2139.64|2142.24|2139.24|0
1735660760000|2024-12-31 15:59:20|2142.27|2139.27|2142|2139|2142.27|2139.27|2142|2139|0
1735660770000|2024-12-31 15:59:30|2142.02|2139.02|2142.04|2139.04|2142.04|2139.04|2141.97|2138.97|0
1735660780000|2024-12-31 15:59:40|2142.01|2139.01|2141.7|2138.7|2142.01|2139.01|2141.7|2138.7|0
1735660790000|2024-12-31 15:59:50|2141.65|2138.65|2141.28|2138.28|2141.65|2138.65|2141.28|2138.28|0
1735660800000|2024-12-31 16:00:00|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|0
1735660810000|2024-12-31 16:00:10|2141.68|2138.68|2141.53|2138.53|2141.81|2138.81|2141.53|2138.53|0
1735660820000|2024-12-31 16:00:20|2141.42|2138.42|2141.56|2138.56|2141.56|2138.56|2141.39|2138.39|0
1735660830000|2024-12-31 16:00:30|2141.53|2138.53|2141.5|2138.5|2141.53|2138.53|2141.48|2138.48|0
1735660840000|2024-12-31 16:00:40|2141.52|2138.52|2141.12|2138.12|2141.52|2138.52|2141.12|2138.12|0
1735660850000|2024-12-31 16:00:50|2140.95|2137.95|2140.44|2137.44|2140.95|2137.95|2140.44|2137.44|0
1735660860000|2024-12-31 16:01:00|2140.48|2137.48|2139.82|2136.82|2140.5|2137.5|2139.82|2136.82|0
1735660870000|2024-12-31 16:01:10|2139.91|2136.91|2140.43|2137.43|2140.47|2137.47|2139.91|2136.91|0
1735660880000|2024-12-31 16:01:20|2140.42|2137.42|2140.2|2137.2|2140.46|2137.46|2140.2|2137.2|0
1735660890000|2024-12-31 16:01:30|2140.29|2137.29|2140.42|2137.42|2140.42|2137.42|2140.29|2137.29|0
1735660900000|2024-12-31 16:01:40|2140.41|2137.41|2140.19|2137.19|2140.41|2137.41|2140.19|2137.19|0
1735660910000|2024-12-31 16:01:50|2140.15|2137.15|2139.89|2136.89|2140.23|2137.23|2139.89|2136.89|0
1735660920000|2024-12-31 16:02:00|2139.97|2136.97|2140.13|2137.13|2140.13|2137.13|2139.92|2136.92|0
1735660930000|2024-12-31 16:02:10|2140.14|2137.14|2140.23|2137.23|2140.23|2137.23|2140.11|2137.11|0
1735660940000|2024-12-31 16:02:20|2140.16|2137.16|2140.18|2137.18|2140.21|2137.21|2140.02|2137.02|0
1735660950000|2024-12-31 16:02:30|2140.14|2137.14|2140.25|2137.25|2140.25|2137.25|2140.14|2137.14|0
1735660960000|2024-12-31 16:02:40|2140.17|2137.17|2140.17|2137.17|2140.17|2137.17|2140.13|2137.13|0
1735660970000|2024-12-31 16:02:50|2140.14|2137.14|2139.94|2136.94|2140.14|2137.14|2139.91|2136.91|0
1735660980000|2024-12-31 16:03:00|2139.93|2136.93|2139.45|2136.45|2139.93|2136.93|2139.42|2136.42|0
1735660990000|2024-12-31 16:03:10|2139.47|2136.47|2139.24|2136.24|2139.5|2136.5|2139.24|2136.24|0
1735661000000|2024-12-31 16:03:20|2139.99|2136.99|2140.26|2137.26|2140.26|2137.26|2139.99|2136.99|0
1735661010000|2024-12-31 16:03:30|2140.27|2137.27|2140.38|2137.38|2140.39|2137.39|2140.27|2137.27|0
1735661020000|2024-12-31 16:03:40|2140.43|2137.43|2140.52|2137.52|2140.58|2137.58|2140.43|2137.43|0
1735661030000|2024-12-31 16:03:50|2140.44|2137.44|2138.37|2135.37|2140.44|2137.44|2138.17|2135.17|0
1735661040000|2024-12-31 16:04:00|2138.29|2135.29|2137.45|2134.45|2138.29|2135.29|2137.45|2134.45|0
1735661050000|2024-12-31 16:04:10|2136.34|2133.34|2137.19|2134.19|2137.41|2134.41|2136.34|2133.34|0
1735661060000|2024-12-31 16:04:20|2137.22|2134.22|2137.26|2134.26|2137.26|2134.26|2137.12|2134.12|0
1735661070000|2024-12-31 16:04:30|2137.14|2134.14|2136.65|2133.65|2137.14|2134.14|2136.43|2133.43|0
1735661080000|2024-12-31 16:04:40|2136.71|2133.71|2136.32|2133.32|2136.73|2133.73|2136.32|2133.32|0
1735661090000|2024-12-31 16:04:50|2136.24|2133.24|2136.55|2133.55|2136.55|2133.55|2136.16|2133.16|0
1735661100000|2024-12-31 16:05:00|2136.57|2133.57|2136.48|2133.48|2136.57|2133.57|2136.48|2133.48|0
1735661110000|2024-12-31 16:05:10|2136.46|2133.46|2136.32|2133.32|2136.46|2133.46|2136.22|2133.22|0
1735661120000|2024-12-31 16:05:20|2136.28|2133.28|2136.18|2133.18|2136.28|2133.28|2136.13|2133.13|0
1735661130000|2024-12-31 16:05:30|2136.4|2133.4|2136.35|2133.35|2136.55|2133.55|2136.35|2133.35|0
1735661140000|2024-12-31 16:05:40|2136.43|2133.43|2136.36|2133.36|2136.73|2133.73|2136.36|2133.36|0
1735661150000|2024-12-31 16:05:50|2136.42|2133.42|2136.61|2133.61|2136.62|2133.62|2136.42|2133.42|0
1735661160000|2024-12-31 16:06:00|2136.5|2133.5|2136.32|2133.32|2136.54|2133.54|2136.32|2133.32|0
1735661170000|2024-12-31 16:06:10|2136.21|2133.21|2137.29|2134.29|2137.29|2134.29|2136.21|2133.21|0
1735661180000|2024-12-31 16:06:20|2137.59|2134.59|2137.67|2134.67|2137.78|2134.78|2137.59|2134.59|0
1735661190000|2024-12-31 16:06:30|2137.38|2134.38|2137.69|2134.69|2137.69|2134.69|2137.38|2134.38|0
1735661200000|2024-12-31 16:06:40|2137.59|2134.59|2137.52|2134.52|2137.59|2134.59|2137.36|2134.36|0
1735661210000|2024-12-31 16:06:50|2137.54|2134.54|2136.56|2133.56|2137.54|2134.54|2136.56|2133.56|0
1735661220000|2024-12-31 16:07:00|2136.61|2133.61|2136.88|2133.88|2136.88|2133.88|2136.61|2133.61|0
1735661230000|2024-12-31 16:07:10|2136.72|2133.72|2136.88|2133.88|2136.92|2133.92|2136.72|2133.72|0
1735661240000|2024-12-31 16:07:20|2137.01|2134.01|2137.28|2134.28|2137.31|2134.31|2137.01|2134.01|0
1735661250000|2024-12-31 16:07:30|2137.25|2134.25|2137.26|2134.26|2137.26|2134.26|2137.06|2134.06|0
1735661260000|2024-12-31 16:07:40|2137.27|2134.27|2136.92|2133.92|2137.33|2134.33|2136.92|2133.92|0
1735661270000|2024-12-31 16:07:50|2136.9|2133.9|2137.14|2134.14|2137.14|2134.14|2136.86|2133.86|0
1735661280000|2024-12-31 16:08:00|2138.58|2135.58|2139.26|2136.26|2139.26|2136.26|2138.58|2135.58|0
1735661290000|2024-12-31 16:08:10|2139.17|2136.17|2139.29|2136.29|2139.29|2136.29|2139.17|2136.17|0
1735661300000|2024-12-31 16:08:20|2139.25|2136.25|2139.08|2136.08|2139.25|2136.25|2139.08|2136.08|0
1735661310000|2024-12-31 16:08:30|2139.02|2136.02|2139.03|2136.03|2139.03|2136.03|2139.02|2136.02|0
1735661320000|2024-12-31 16:08:40|2139.06|2136.06|2139|2136|2139.06|2136.06|2138.93|2135.93|0
1735661330000|2024-12-31 16:08:50|2139.01|2136.01|2138.84|2135.84|2139.01|2136.01|2138.84|2135.84|0
1735661340000|2024-12-31 16:09:00|2138.77|2135.77|2139|2136|2139|2136|2138.77|2135.77|0
1735661350000|2024-12-31 16:09:10|2139.05|2136.05|2138.87|2135.87|2139.05|2136.05|2138.79|2135.79|0
1735661360000|2024-12-31 16:09:20|2138.88|2135.88|2139.08|2136.08|2139.1|2136.1|2138.88|2135.88|0
1735661370000|2024-12-31 16:09:30|2139.05|2136.05|2139.24|2136.24|2139.24|2136.24|2139.05|2136.05|0
1735661380000|2024-12-31 16:09:40|2140.19|2137.19|2140.6|2137.6|2140.6|2137.6|2140.19|2137.19|0
1735661390000|2024-12-31 16:09:50|2140.46|2137.46|2140.36|2137.36|2140.46|2137.46|2140.36|2137.36|0
1735661400000|2024-12-31 16:10:00|2140.41|2137.41|2140.87|2137.87|2140.87|2137.87|2140.41|2137.41|0
1735661410000|2024-12-31 16:10:10|2140.95|2137.95|2140.71|2137.71|2141.13|2138.13|2140.7|2137.7|0
1735661420000|2024-12-31 16:10:20|2140.69|2137.69|2140.62|2137.62|2140.82|2137.82|2140.62|2137.62|0
1735661430000|2024-12-31 16:10:30|2140.67|2137.67|2140.13|2137.13|2140.67|2137.67|2140.13|2137.13|0
1735661440000|2024-12-31 16:10:40|2140.11|2137.11|2139.8|2136.8|2140.11|2137.11|2139.66|2136.66|0
1735661450000|2024-12-31 16:10:50|2139.74|2136.74|2139.7|2136.7|2139.78|2136.78|2139.54|2136.54|0
1735661460000|2024-12-31 16:11:00|2139.73|2136.73|2139.65|2136.65|2139.78|2136.78|2139.65|2136.65|0
1735661470000|2024-12-31 16:11:10|2139.55|2136.55|2139.55|2136.55|2139.57|2136.57|2139.55|2136.55|0
1735661480000|2024-12-31 16:11:20|2139.59|2136.59|2139.41|2136.41|2139.63|2136.63|2139.41|2136.41|0
1735661490000|2024-12-31 16:11:30|2139.46|2136.46|2139.64|2136.64|2139.64|2136.64|2139.46|2136.46|0
1735661500000|2024-12-31 16:11:40|2139.77|2136.77|2139.8|2136.8|2139.8|2136.8|2139.68|2136.68|0
1735661510000|2024-12-31 16:11:50|2139.78|2136.78|2139.8|2136.8|2139.81|2136.81|2139.76|2136.76|0
1735661520000|2024-12-31 16:12:00|2139.84|2136.84|2139.91|2136.91|2139.91|2136.91|2139.84|2136.84|0
1735661530000|2024-12-31 16:12:10|2139.94|2136.94|2139.89|2136.89|2140.01|2137.01|2139.89|2136.89|0
1735661540000|2024-12-31 16:12:20|2139.84|2136.84|2139.93|2136.93|2139.96|2136.96|2139.84|2136.84|0
1735661550000|2024-12-31 16:12:30|2139.99|2136.99|2139.69|2136.69|2139.99|2136.99|2139.67|2136.67|0
1735661560000|2024-12-31 16:12:40|2139.56|2136.56|2139.7|2136.7|2139.7|2136.7|2139.49|2136.49|0
1735661570000|2024-12-31 16:12:50|2139.77|2136.77|2139.76|2136.76|2139.77|2136.77|2139.73|2136.73|0
1735661580000|2024-12-31 16:13:00|2139.49|2136.49|2139.78|2136.78|2139.78|2136.78|2139.49|2136.49|0
1735661590000|2024-12-31 16:13:10|2139.9|2136.9|2139.97|2136.97|2140.12|2137.12|2139.9|2136.9|0
1735661600000|2024-12-31 16:13:20|2140.06|2137.06|2140.24|2137.24|2140.24|2137.24|2140.04|2137.04|0
1735661610000|2024-12-31 16:13:30|2140.29|2137.29|2140.54|2137.54|2140.54|2137.54|2140.29|2137.29|0
1735661620000|2024-12-31 16:13:40|2140.67|2137.67|2140.21|2137.21|2140.67|2137.67|2140.21|2137.21|0
1735661630000|2024-12-31 16:13:50|2140.41|2137.41|2140.45|2137.45|2140.47|2137.47|2140.41|2137.41|0
1735661640000|2024-12-31 16:14:00|2140.4|2137.4|2140.41|2137.41|2140.54|2137.54|2140.37|2137.37|0
1735661650000|2024-12-31 16:14:10|2140.42|2137.42|2140.33|2137.33|2140.46|2137.46|2140.33|2137.33|0
1735661660000|2024-12-31 16:14:20|2140.37|2137.37|2140.58|2137.58|2140.58|2137.58|2140.35|2137.35|0
1735661670000|2024-12-31 16:14:30|2141.1|2138.1|2141.08|2138.08|2141.18|2138.18|2141.08|2138.08|0
1735661680000|2024-12-31 16:14:40|2141.01|2138.01|2141|2138|2141.02|2138.02|2140.87|2137.87|0
1735661690000|2024-12-31 16:14:50|2141.2|2138.2|2141.17|2138.17|2141.2|2138.2|2141.07|2138.07|0
1735661700000|2024-12-31 16:15:00|2141.16|2138.16|2141.28|2138.28|2141.29|2138.29|2141.16|2138.16|0
1735661710000|2024-12-31 16:15:10|2141.29|2138.29|2141.4|2138.4|2141.47|2138.47|2141.29|2138.29|0
1735661720000|2024-12-31 16:15:20|2141.41|2138.41|2141.28|2138.28|2141.43|2138.43|2141.28|2138.28|0
1735661730000|2024-12-31 16:15:30|2141.23|2138.23|2140.8|2137.8|2141.23|2138.23|2140.8|2137.8|0
1735661740000|2024-12-31 16:15:40|2140.82|2137.82|2140.73|2137.73|2140.82|2137.82|2140.73|2137.73|0
1735661750000|2024-12-31 16:15:50|2140.69|2137.69|2140.11|2137.11|2140.69|2137.69|2140.11|2137.11|0
1735661760000|2024-12-31 16:16:00|2140.09|2137.09|2140.02|2137.02|2140.09|2137.09|2139.9|2136.9|0
1735661770000|2024-12-31 16:16:10|2140.3|2137.3|2140.6|2137.6|2140.6|2137.6|2140.28|2137.28|0
1735661780000|2024-12-31 16:16:20|2140.57|2137.57|2140.51|2137.51|2140.59|2137.59|2140.48|2137.48|0
1735661790000|2024-12-31 16:16:30|2140.54|2137.54|2140.83|2137.83|2140.87|2137.87|2140.54|2137.54|0
1735661800000|2024-12-31 16:16:40|2140.86|2137.86|2140.63|2137.63|2140.87|2137.87|2140.63|2137.63|0
1735661810000|2024-12-31 16:16:50|2140.57|2137.57|2140.2|2137.2|2140.57|2137.57|2140.19|2137.19|0
1735661820000|2024-12-31 16:17:00|2140.1|2137.1|2140.16|2137.16|2140.16|2137.16|2140.01|2137.01|0
1735661830000|2024-12-31 16:17:10|2140.8|2137.8|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735661840000|2024-12-31 16:17:20|2140.65|2137.65|2140.9|2137.9|2140.9|2137.9|2140.65|2137.65|0
1735661850000|2024-12-31 16:17:30|2140.72|2137.72|2140.5|2137.5|2140.72|2137.72|2140.5|2137.5|0
1735661860000|2024-12-31 16:17:40|2140.45|2137.45|2140.54|2137.54|2140.54|2137.54|2140.45|2137.45|0
1735661870000|2024-12-31 16:17:50|2140.6|2137.6|2140.78|2137.78|2140.78|2137.78|2140.6|2137.6|0
1735661880000|2024-12-31 16:18:00|2140.98|2137.98|2141.01|2138.01|2141.01|2138.01|2140.95|2137.95|0
1735661890000|2024-12-31 16:18:10|2140.96|2137.96|2141.45|2138.45|2141.46|2138.46|2140.96|2137.96|0
1735661900000|2024-12-31 16:18:20|2141.42|2138.42|2141.43|2138.43|2141.65|2138.65|2141.42|2138.42|0
1735661910000|2024-12-31 16:18:30|2141.34|2138.34|2141.4|2138.4|2141.4|2138.4|2141.26|2138.26|0
1735661920000|2024-12-31 16:18:40|2141.39|2138.39|2141.06|2138.06|2141.47|2138.47|2141.06|2138.06|0
1735661930000|2024-12-31 16:18:50|2141.09|2138.09|2140.91|2137.91|2141.09|2138.09|2140.91|2137.91|0
1735661940000|2024-12-31 16:19:00|2140.93|2137.93|2141.01|2138.01|2141.01|2138.01|2140.93|2137.93|0
1735661950000|2024-12-31 16:19:10|2140.97|2137.97|2140.89|2137.89|2141.11|2138.11|2140.89|2137.89|0
1735661960000|2024-12-31 16:19:20|2140.88|2137.88|2140.5|2137.5|2140.88|2137.88|2140.5|2137.5|0
1735661970000|2024-12-31 16:19:30|2140.46|2137.46|2140.36|2137.36|2140.55|2137.55|2140.31|2137.31|0
1735661980000|2024-12-31 16:19:40|2140.29|2137.29|2139.19|2136.19|2140.29|2137.29|2139.19|2136.19|0
1735661990000|2024-12-31 16:19:50|2138.75|2135.75|2138.43|2135.43|2138.75|2135.75|2138.4|2135.4|0
1735662000000|2024-12-31 16:20:00|2138.33|2135.33|2137.42|2134.42|2138.33|2135.33|2137.42|2134.42|0
1735662010000|2024-12-31 16:20:10|2136.91|2133.91|2136.63|2133.63|2136.91|2133.91|2136.63|2133.63|0
1735662020000|2024-12-31 16:20:20|2136.65|2133.65|2136.56|2133.56|2136.66|2133.66|2136.48|2133.48|0
1735662030000|2024-12-31 16:20:30|2136.51|2133.51|2136.49|2133.49|2136.64|2133.64|2136.49|2133.49|0
1735662040000|2024-12-31 16:20:40|2136.4|2133.4|2136.36|2133.36|2136.4|2133.4|2136.09|2133.09|0
1735662050000|2024-12-31 16:20:50|2136.81|2133.81|2136.81|2133.81|2136.81|2133.81|2136.75|2133.75|0
1735662060000|2024-12-31 16:21:00|2136.79|2133.79|2136.65|2133.65|2136.79|2133.79|2136.65|2133.65|0
1735662070000|2024-12-31 16:21:10|2136.71|2133.71|2137.02|2134.02|2137.06|2134.06|2136.58|2133.58|0
1735662080000|2024-12-31 16:21:20|2137.16|2134.16|2137.08|2134.08|2137.17|2134.17|2137.02|2134.02|0
1735662090000|2024-12-31 16:21:30|2137.17|2134.17|2137.16|2134.16|2137.28|2134.28|2137.03|2134.03|0
1735662100000|2024-12-31 16:21:40|2137.18|2134.18|2136.92|2133.92|2137.29|2134.29|2136.92|2133.92|0
1735662110000|2024-12-31 16:21:50|2136.72|2133.72|2136.08|2133.08|2136.72|2133.72|2136.08|2133.08|0
1735662120000|2024-12-31 16:22:00|2136.04|2133.04|2135.88|2132.88|2136.04|2133.04|2135.88|2132.88|0
1735662130000|2024-12-31 16:22:10|2135.84|2132.84|2135.76|2132.76|2135.84|2132.84|2135.6|2132.6|0
1735662140000|2024-12-31 16:22:20|2135.59|2132.59|2135.47|2132.47|2135.59|2132.59|2135.41|2132.41|0
1735662150000|2024-12-31 16:22:30|2135.41|2132.41|2135.21|2132.21|2135.41|2132.41|2135.21|2132.21|0
1735662160000|2024-12-31 16:22:40|2134.81|2131.81|2134.55|2131.55|2134.81|2131.81|2134.55|2131.55|0
1735662170000|2024-12-31 16:22:50|2134.53|2131.53|2134.28|2131.28|2134.53|2131.53|2134.27|2131.27|0
1735662180000|2024-12-31 16:23:00|2134.29|2131.29|2134.38|2131.38|2134.38|2131.38|2134.29|2131.29|0
1735662190000|2024-12-31 16:23:10|2134.77|2131.77|2134.62|2131.62|2134.77|2131.77|2134.62|2131.62|0
1735662200000|2024-12-31 16:23:20|2134.6|2131.6|2134.76|2131.76|2134.77|2131.77|2134.6|2131.6|0
1735662210000|2024-12-31 16:23:30|2134.81|2131.81|2134.96|2131.96|2134.96|2131.96|2134.81|2131.81|0
1735662220000|2024-12-31 16:23:40|2134.99|2131.99|2136.23|2133.23|2136.23|2133.23|2134.99|2131.99|0
1735662230000|2024-12-31 16:23:50|2136.25|2133.25|2137.37|2134.37|2137.47|2134.47|2136.25|2133.25|0
1735662240000|2024-12-31 16:24:00|2137.82|2134.82|2137.85|2134.85|2138.01|2135.01|2137.82|2134.82|0
1735662250000|2024-12-31 16:24:10|2137.77|2134.77|2137.82|2134.82|2137.86|2134.86|2137.75|2134.75|0
1735662260000|2024-12-31 16:24:20|2137.68|2134.68|2137.14|2134.14|2137.68|2134.68|2137.14|2134.14|0
1735662270000|2024-12-31 16:24:30|2137.16|2134.16|2136.3|2133.3|2137.16|2134.16|2136.28|2133.28|0
1735662280000|2024-12-31 16:24:40|2136.27|2133.27|2135.74|2132.74|2136.27|2133.27|2135.71|2132.71|0
1735662290000|2024-12-31 16:24:50|2135.69|2132.69|2135.68|2132.68|2135.69|2132.69|2135.68|2132.68|0
1735662300000|2024-12-31 16:25:00|2135.74|2132.74|2135.7|2132.7|2135.74|2132.74|2135.7|2132.7|0
1735662310000|2024-12-31 16:25:10|2135.93|2132.93|2135.79|2132.79|2135.93|2132.93|2135.79|2132.79|0
1735662320000|2024-12-31 16:25:20|2136|2133|2136.4|2133.4|2136.4|2133.4|2136|2133|0
1735662330000|2024-12-31 16:25:30|2136.33|2133.33|2136.22|2133.22|2136.33|2133.33|2136.22|2133.22|0
1735662340000|2024-12-31 16:25:40|2136.19|2133.19|2136.08|2133.08|2136.29|2133.29|2136.08|2133.08|0
1735662350000|2024-12-31 16:25:50|2136.05|2133.05|2135.88|2132.88|2136.08|2133.08|2135.88|2132.88|0
1735662360000|2024-12-31 16:26:00|2135.85|2132.85|2135.88|2132.88|2135.92|2132.92|2135.85|2132.85|0
1735662370000|2024-12-31 16:26:10|2136.03|2133.03|2135.97|2132.97|2136.06|2133.06|2135.96|2132.96|0
1735662380000|2024-12-31 16:26:20|2135.95|2132.95|2136.2|2133.2|2136.21|2133.21|2135.95|2132.95|0
1735662390000|2024-12-31 16:26:30|2136.17|2133.17|2136.2|2133.2|2136.2|2133.2|2136.11|2133.11|0
1735662400000|2024-12-31 16:26:40|2136.23|2133.23|2136.28|2133.28|2136.38|2133.38|2136.23|2133.23|0
1735662410000|2024-12-31 16:26:50|2136.22|2133.22|2136.15|2133.15|2136.22|2133.22|2136.08|2133.08|0
1735662420000|2024-12-31 16:27:00|2136.2|2133.2|2136.43|2133.43|2136.43|2133.43|2136.16|2133.16|0
1735662430000|2024-12-31 16:27:10|2136.42|2133.42|2136.24|2133.24|2136.55|2133.55|2136.2|2133.2|0
1735662440000|2024-12-31 16:27:20|2136.63|2133.63|2136.69|2133.69|2136.69|2133.69|2136.59|2133.59|0
1735662450000|2024-12-31 16:27:30|2136.63|2133.63|2136.81|2133.81|2136.81|2133.81|2136.63|2133.63|0
1735662460000|2024-12-31 16:27:40|2137.08|2134.08|2137.14|2134.14|2137.14|2134.14|2137.04|2134.04|0
1735662470000|2024-12-31 16:27:50|2137.27|2134.27|2137.25|2134.25|2137.36|2134.36|2137.23|2134.23|0
1735662480000|2024-12-31 16:28:00|2137.3|2134.3|2137.11|2134.11|2137.3|2134.3|2137.11|2134.11|0
1735662490000|2024-12-31 16:28:10|2137.06|2134.06|2136.77|2133.77|2137.06|2134.06|2136.73|2133.73|0
1735662500000|2024-12-31 16:28:20|2136.8|2133.8|2136.49|2133.49|2136.8|2133.8|2136.49|2133.49|0
1735662510000|2024-12-31 16:28:30|2136.5|2133.5|2136.57|2133.57|2136.57|2133.57|2136.47|2133.47|0
1735662520000|2024-12-31 16:28:40|2136.54|2133.54|2136.15|2133.15|2136.54|2133.54|2136.15|2133.15|0
1735662530000|2024-12-31 16:28:50|2136.19|2133.19|2136.4|2133.4|2136.4|2133.4|2136.17|2133.17|0
1735662540000|2024-12-31 16:29:00|2136.17|2133.17|2135.96|2132.96|2136.17|2133.17|2135.96|2132.96|0
1735662550000|2024-12-31 16:29:10|2135.85|2132.85|2136.66|2133.66|2136.71|2133.71|2135.85|2132.85|0
1735662560000|2024-12-31 16:29:20|2136.52|2133.52|2135.67|2132.67|2136.52|2133.52|2135.67|2132.67|0
1735662570000|2024-12-31 16:29:30|2135.66|2132.66|2135.48|2132.48|2135.7|2132.7|2135.48|2132.48|0
1735662580000|2024-12-31 16:29:40|2135.4|2132.4|2135.39|2132.39|2135.48|2132.48|2135.37|2132.37|0
1735662590000|2024-12-31 16:29:50|2135.4|2132.4|2135.29|2132.29|2135.4|2132.4|2135.29|2132.29|0
1735662600000|2024-12-31 16:30:00|2135.19|2132.19|2134.13|2131.13|2135.19|2132.19|2134.13|2131.13|0
1735662610000|2024-12-31 16:30:10|2134.23|2131.23|2134.3|2131.3|2134.32|2131.32|2134.23|2131.23|0
1735662620000|2024-12-31 16:30:20|2134.41|2131.41|2134.37|2131.37|2134.45|2131.45|2134.37|2131.37|0
1735662630000|2024-12-31 16:30:30|2134.36|2131.36|2134.45|2131.45|2134.51|2131.51|2134.36|2131.36|0
1735662640000|2024-12-31 16:30:40|2134.42|2131.42|2134.56|2131.56|2134.56|2131.56|2134.42|2131.42|0
1735662650000|2024-12-31 16:30:50|2134.55|2131.55|2134.37|2131.37|2134.55|2131.55|2134.36|2131.36|0
1735662660000|2024-12-31 16:31:00|2134.35|2131.35|2134.28|2131.28|2134.42|2131.42|2134.28|2131.28|0
1735662670000|2024-12-31 16:31:10|2134.19|2131.19|2133.91|2130.91|2134.21|2131.21|2133.9|2130.9|0
1735662680000|2024-12-31 16:31:20|2133.88|2130.88|2133.1|2130.1|2133.88|2130.88|2133.03|2130.03|0
1735662690000|2024-12-31 16:31:30|2133.13|2130.13|2133.56|2130.56|2133.61|2130.61|2133.09|2130.09|0
1735662700000|2024-12-31 16:31:40|2133.52|2130.52|2133.28|2130.28|2133.52|2130.52|2133.2|2130.2|0
1735662710000|2024-12-31 16:31:50|2133.25|2130.25|2133.46|2130.46|2133.63|2130.63|2133.25|2130.25|0
1735662720000|2024-12-31 16:32:00|2133.6|2130.6|2133|2130|2133.61|2130.61|2133|2130|0
1735662730000|2024-12-31 16:32:10|2133.02|2130.02|2133.2|2130.2|2133.2|2130.2|2133.02|2130.02|0
1735662740000|2024-12-31 16:32:20|2133.16|2130.16|2133.21|2130.21|2133.34|2130.34|2133.16|2130.16|0
1735662750000|2024-12-31 16:32:30|2133.03|2130.03|2132.83|2129.83|2133.03|2130.03|2132.83|2129.83|0
1735662780000|2024-12-31 16:33:00|2132.79|2129.79|2132.4|2129.4|2132.87|2129.87|2132.22|2129.22|0
1735662790000|2024-12-31 16:33:10|2132.41|2129.41|2132.3|2129.3|2132.41|2129.41|2132.26|2129.26|0
1735662800000|2024-12-31 16:33:20|2132.32|2129.32|2132.72|2129.72|2132.72|2129.72|2131.91|2128.91|0
1735662810000|2024-12-31 16:33:30|2132.7|2129.7|2132.56|2129.56|2132.7|2129.7|2132.56|2129.56|0
1735662820000|2024-12-31 16:33:40|2132.51|2129.51|2132.58|2129.58|2132.61|2129.61|2132.51|2129.51|0
1735662830000|2024-12-31 16:33:50|2132.77|2129.77|2132.95|2129.95|2133.03|2130.03|2132.77|2129.77|0
1735662840000|2024-12-31 16:34:00|2132.93|2129.93|2132.88|2129.88|2132.93|2129.93|2132.85|2129.85|0
1735662850000|2024-12-31 16:34:10|2132.89|2129.89|2132.96|2129.96|2133.42|2130.42|2132.89|2129.89|0
1735662860000|2024-12-31 16:34:20|2132.95|2129.95|2132.78|2129.78|2132.95|2129.95|2132.77|2129.77|0
1735662870000|2024-12-31 16:34:30|2132.81|2129.81|2132.85|2129.85|2132.88|2129.88|2132.8|2129.8|0
1735662880000|2024-12-31 16:34:40|2132.9|2129.9|2132.56|2129.56|2132.91|2129.91|2132.55|2129.55|0
1735662890000|2024-12-31 16:34:50|2132.59|2129.59|2132.7|2129.7|2132.7|2129.7|2132.59|2129.59|0
1735662900000|2024-12-31 16:35:00|2132.69|2129.69|2132.99|2129.99|2132.99|2129.99|2132.69|2129.69|0
1735662910000|2024-12-31 16:35:10|2132.97|2129.97|2132.95|2129.95|2133.06|2130.06|2132.95|2129.95|0
1735662920000|2024-12-31 16:35:20|2132.86|2129.86|2132.7|2129.7|2132.86|2129.86|2132.68|2129.68|0
1735662930000|2024-12-31 16:35:30|2132.63|2129.63|2132.51|2129.51|2132.66|2129.66|2132.51|2129.51|0
1735662940000|2024-12-31 16:35:40|2132.55|2129.55|2132.66|2129.66|2132.68|2129.68|2132.55|2129.55|0
1735662950000|2024-12-31 16:35:50|2132.71|2129.71|2132.95|2129.95|2132.95|2129.95|2132.66|2129.66|0
1735662960000|2024-12-31 16:36:00|2132.93|2129.93|2133|2130|2133|2130|2132.82|2129.82|0
1735662970000|2024-12-31 16:36:10|2132.98|2129.98|2133.66|2130.66|2133.71|2130.71|2132.98|2129.98|0
1735662980000|2024-12-31 16:36:20|2133.78|2130.78|2134.07|2131.07|2134.07|2131.07|2133.78|2130.78|0
1735662990000|2024-12-31 16:36:30|2134.32|2131.32|2134.76|2131.76|2134.76|2131.76|2134.32|2131.32|0
1735663000000|2024-12-31 16:36:40|2134.81|2131.81|2135.03|2132.03|2135.03|2132.03|2134.81|2131.81|0
1735663010000|2024-12-31 16:36:50|2134.99|2131.99|2135.13|2132.13|2135.13|2132.13|2134.99|2131.99|0
1735663020000|2024-12-31 16:37:00|2135.11|2132.11|2134.98|2131.98|2135.11|2132.11|2134.98|2131.98|0
1735663030000|2024-12-31 16:37:10|2135.02|2132.02|2134.39|2131.39|2135.03|2132.03|2134.39|2131.39|0
1735663040000|2024-12-31 16:37:20|2134.35|2131.35|2134.02|2131.02|2134.35|2131.35|2133.97|2130.97|0
1735663050000|2024-12-31 16:37:30|2134.05|2131.05|2134.29|2131.29|2134.29|2131.29|2134.05|2131.05|0
1735663060000|2024-12-31 16:37:40|2134.3|2131.3|2134.64|2131.64|2134.64|2131.64|2134.3|2131.3|0
1735663070000|2024-12-31 16:37:50|2134.59|2131.59|2134.51|2131.51|2134.59|2131.59|2134.51|2131.51|0
1735663080000|2024-12-31 16:38:00|2134.43|2131.43|2134.81|2131.81|2134.81|2131.81|2134.35|2131.35|0
1735663090000|2024-12-31 16:38:10|2134.93|2131.93|2135.1|2132.1|2135.1|2132.1|2134.93|2131.93|0
1735663100000|2024-12-31 16:38:20|2135.09|2132.09|2134.67|2131.67|2135.09|2132.09|2134.67|2131.67|0
1735663110000|2024-12-31 16:38:30|2134.6|2131.6|2134.61|2131.61|2134.64|2131.64|2134.58|2131.58|0
1735663120000|2024-12-31 16:38:40|2134.51|2131.51|2134.57|2131.57|2134.57|2131.57|2134.51|2131.51|0
1735663130000|2024-12-31 16:38:50|2134.64|2131.64|2134.74|2131.74|2134.74|2131.74|2134.64|2131.64|0
1735663140000|2024-12-31 16:39:00|2134.58|2131.58|2134.42|2131.42|2134.62|2131.62|2134.42|2131.42|0
1735663150000|2024-12-31 16:39:10|2134.44|2131.44|2134.11|2131.11|2134.44|2131.44|2134.11|2131.11|0
1735663160000|2024-12-31 16:39:20|2134.06|2131.06|2134.16|2131.16|2134.16|2131.16|2134.05|2131.05|0
1735663170000|2024-12-31 16:39:30|2134.13|2131.13|2133.99|2130.99|2134.13|2131.13|2133.87|2130.87|0
1735663180000|2024-12-31 16:39:40|2134.15|2131.15|2134.1|2131.1|2134.21|2131.21|2134.1|2131.1|0
1735663190000|2024-12-31 16:39:50|2133.96|2130.96|2133.98|2130.98|2134.01|2131.01|2133.96|2130.96|0
1735663200000|2024-12-31 16:40:00|2133.96|2130.96|2134|2131|2134.03|2131.03|2133.96|2130.96|0
1735663210000|2024-12-31 16:40:10|2133.98|2130.98|2133.67|2130.67|2134|2131|2133.67|2130.67|0
1735663220000|2024-12-31 16:40:20|2133.65|2130.65|2133.83|2130.83|2133.83|2130.83|2133.65|2130.65|0
1735663230000|2024-12-31 16:40:30|2133.85|2130.85|2133.87|2130.87|2133.89|2130.89|2133.85|2130.85|0
1735663240000|2024-12-31 16:40:40|2133.85|2130.85|2134.14|2131.14|2134.18|2131.18|2133.85|2130.85|0
1735663250000|2024-12-31 16:40:50|2134.16|2131.16|2134.18|2131.18|2134.19|2131.19|2134.13|2131.13|0
1735663260000|2024-12-31 16:41:00|2134.15|2131.15|2134.73|2131.73|2134.73|2131.73|2134.15|2131.15|0
1735663270000|2024-12-31 16:41:10|2134.74|2131.74|2134.92|2131.92|2134.92|2131.92|2134.74|2131.74|0
1735663280000|2024-12-31 16:41:20|2134.85|2131.85|2134.9|2131.9|2134.95|2131.95|2134.83|2131.83|0
1735663290000|2024-12-31 16:41:30|2134.87|2131.87|2135.04|2132.04|2135.04|2132.04|2134.83|2131.83|0
1735663300000|2024-12-31 16:41:40|2135.06|2132.06|2135.24|2132.24|2135.24|2132.24|2135.06|2132.06|0
1735663310000|2024-12-31 16:41:50|2135.3|2132.3|2135.26|2132.26|2135.39|2132.39|2135.26|2132.26|0
1735663320000|2024-12-31 16:42:00|2135.28|2132.28|2135.53|2132.53|2135.53|2132.53|2135.22|2132.22|0
1735663330000|2024-12-31 16:42:10|2135.89|2132.89|2136.13|2133.13|2136.2|2133.2|2135.89|2132.89|0
1735663340000|2024-12-31 16:42:20|2136.15|2133.15|2136.18|2133.18|2136.18|2133.18|2136.15|2133.15|0
1735663350000|2024-12-31 16:42:30|2136.23|2133.23|2136.47|2133.47|2136.47|2133.47|2136.22|2133.22|0
1735663360000|2024-12-31 16:42:40|2136.5|2133.5|2137.39|2134.39|2137.39|2134.39|2136.5|2133.5|0
1735663370000|2024-12-31 16:42:50|2137.47|2134.47|2137.73|2134.73|2137.73|2134.73|2137.47|2134.47|0
1735663380000|2024-12-31 16:43:00|2137.83|2134.83|2138.06|2135.06|2138.06|2135.06|2137.8|2134.8|0
1735663390000|2024-12-31 16:43:10|2138.01|2135.01|2138.31|2135.31|2138.33|2135.33|2137.98|2134.98|0
1735663400000|2024-12-31 16:43:20|2138.28|2135.28|2138.59|2135.59|2138.59|2135.59|2138.28|2135.28|0
1735663410000|2024-12-31 16:43:30|2138.58|2135.58|2139.1|2136.1|2139.1|2136.1|2138.58|2135.58|0
1735663420000|2024-12-31 16:43:40|2139.13|2136.13|2139.08|2136.08|2139.15|2136.15|2139.06|2136.06|0
1735663430000|2024-12-31 16:43:50|2139.1|2136.1|2140.07|2137.07|2140.07|2137.07|2139.1|2136.1|0
1735663440000|2024-12-31 16:44:00|2140.08|2137.08|2139.47|2136.47|2140.08|2137.08|2139.47|2136.47|0
1735663450000|2024-12-31 16:44:10|2139.5|2136.5|2139.77|2136.77|2139.77|2136.77|2139.5|2136.5|0
1735663460000|2024-12-31 16:44:20|2139.79|2136.79|2139.69|2136.69|2139.82|2136.82|2139.69|2136.69|0
1735663470000|2024-12-31 16:44:30|2139.7|2136.7|2139.96|2136.96|2139.96|2136.96|2139.7|2136.7|0
1735663480000|2024-12-31 16:44:40|2139.91|2136.91|2140.5|2137.5|2140.5|2137.5|2139.9|2136.9|0
1735663490000|2024-12-31 16:44:50|2140.56|2137.56|2140.65|2137.65|2140.68|2137.68|2140.56|2137.56|0
1735663500000|2024-12-31 16:45:00|2140.64|2137.64|2140.63|2137.63|2140.7|2137.7|2140.54|2137.54|0
1735663510000|2024-12-31 16:45:10|2140.6|2137.6|2140.85|2137.85|2140.85|2137.85|2140.6|2137.6|0
1735663520000|2024-12-31 16:45:20|2140.89|2137.89|2141.59|2138.59|2141.65|2138.65|2140.89|2137.89|0
1735663530000|2024-12-31 16:45:30|2141.61|2138.61|2141.56|2138.56|2141.65|2138.65|2141.56|2138.56|0
1735663540000|2024-12-31 16:45:40|2141.61|2138.61|2141.78|2138.78|2141.87|2138.87|2141.6|2138.6|0
1735663550000|2024-12-31 16:45:50|2141.7|2138.7|2141.55|2138.55|2141.7|2138.7|2141.51|2138.51|0
1735663560000|2024-12-31 16:46:00|2141.57|2138.57|2141.68|2138.68|2141.68|2138.68|2141.55|2138.55|0
1735663570000|2024-12-31 16:46:10|2141.69|2138.69|2141.55|2138.55|2141.84|2138.84|2141.55|2138.55|0
1735663580000|2024-12-31 16:46:20|2141.76|2138.76|2141.66|2138.66|2141.76|2138.76|2141.66|2138.66|0
1735663590000|2024-12-31 16:46:30|2141.62|2138.62|2141.43|2138.43|2141.62|2138.62|2141.43|2138.43|0
1735663600000|2024-12-31 16:46:40|2141.47|2138.47|2140.82|2137.82|2141.47|2138.47|2140.82|2137.82|0
1735663610000|2024-12-31 16:46:50|2140.54|2137.54|2140.39|2137.39|2140.69|2137.69|2140.39|2137.39|0
1735663620000|2024-12-31 16:47:00|2140.43|2137.43|2140.9|2137.9|2140.9|2137.9|2140.43|2137.43|0
1735663630000|2024-12-31 16:47:10|2140.93|2137.93|2141.47|2138.47|2141.47|2138.47|2140.93|2137.93|0
1735663640000|2024-12-31 16:47:20|2141.44|2138.44|2141.66|2138.66|2141.66|2138.66|2141.44|2138.44|0
1735663650000|2024-12-31 16:47:30|2141.75|2138.75|2141.67|2138.67|2141.75|2138.75|2141.67|2138.67|0
1735663660000|2024-12-31 16:47:40|2141.68|2138.68|2141.65|2138.65|2141.72|2138.72|2141.65|2138.65|0
1735663670000|2024-12-31 16:47:50|2141.64|2138.64|2141.42|2138.42|2141.64|2138.64|2141.33|2138.33|0
1735663680000|2024-12-31 16:48:00|2141.45|2138.45|2141.49|2138.49|2141.49|2138.49|2141.45|2138.45|0
1735663690000|2024-12-31 16:48:10|2141.47|2138.47|2141.66|2138.66|2141.66|2138.66|2141.47|2138.47|0
1735663700000|2024-12-31 16:48:20|2141.64|2138.64|2141.78|2138.78|2141.78|2138.78|2141.61|2138.61|0
1735663710000|2024-12-31 16:48:30|2141.81|2138.81|2143.2|2140.2|2143.2|2140.2|2141.81|2138.81|0
1735663720000|2024-12-31 16:48:40|2143.18|2140.18|2144|2141|2144|2141|2143.11|2140.11|0
1735663730000|2024-12-31 16:48:50|2144.05|2141.05|2144.32|2141.32|2144.44|2141.44|2144.04|2141.04|0
1735663740000|2024-12-31 16:49:00|2144.36|2141.36|2144.3|2141.3|2144.43|2141.43|2144.3|2141.3|0
1735663750000|2024-12-31 16:49:10|2144.32|2141.32|2144.28|2141.28|2144.32|2141.32|2144.19|2141.19|0
1735663760000|2024-12-31 16:49:20|2144.15|2141.15|2144.33|2141.33|2144.33|2141.33|2144.06|2141.06|0
1735663770000|2024-12-31 16:49:30|2144.45|2141.45|2144.51|2141.51|2144.51|2141.51|2144.45|2141.45|0
1735663780000|2024-12-31 16:49:40|2144.67|2141.67|2144.57|2141.57|2144.71|2141.71|2144.57|2141.57|0
1735663790000|2024-12-31 16:49:50|2144.51|2141.51|2144.35|2141.35|2144.51|2141.51|2144.31|2141.31|0
1735663800000|2024-12-31 16:50:00|2144.38|2141.38|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|0
1735663810000|2024-12-31 16:50:10|2144.38|2141.38|2144.54|2141.54|2144.54|2141.54|2144.29|2141.29|0
1735663820000|2024-12-31 16:50:20|2144.55|2141.55|2144.67|2141.67|2144.67|2141.67|2144.54|2141.54|0
1735663830000|2024-12-31 16:50:30|2144.64|2141.64|2145.09|2142.09|2145.09|2142.09|2144.64|2141.64|0
1735663840000|2024-12-31 16:50:40|2144.99|2141.99|2145.38|2142.38|2145.38|2142.38|2144.99|2141.99|0
1735663850000|2024-12-31 16:50:50|2145.34|2142.34|2145.17|2142.17|2145.34|2142.34|2145.1|2142.1|0
1735663860000|2024-12-31 16:51:00|2145.31|2142.31|2145.17|2142.17|2145.31|2142.31|2145.17|2142.17|0
1735663870000|2024-12-31 16:51:10|2145.13|2142.13|2145.63|2142.63|2145.63|2142.63|2145.13|2142.13|0
1735663880000|2024-12-31 16:51:20|2145.49|2142.49|2145.46|2142.46|2145.54|2142.54|2145.46|2142.46|0
1735663890000|2024-12-31 16:51:30|2145.5|2142.5|2145.71|2142.71|2145.72|2142.72|2145.5|2142.5|0
1735663900000|2024-12-31 16:51:40|2145.63|2142.63|2144.55|2141.55|2145.63|2142.63|2144.55|2141.55|0
1735663910000|2024-12-31 16:51:50|2144.6|2141.6|2144.78|2141.78|2144.85|2141.85|2144.6|2141.6|0
1735663920000|2024-12-31 16:52:00|2144.79|2141.79|2144.34|2141.34|2144.81|2141.81|2144.34|2141.34|0
1735663930000|2024-12-31 16:52:10|2144.22|2141.22|2144.17|2141.17|2144.22|2141.22|2144.12|2141.12|0
1735663940000|2024-12-31 16:52:20|2143.96|2140.96|2143.86|2140.86|2143.96|2140.96|2143.86|2140.86|0
1735663950000|2024-12-31 16:52:30|2143.87|2140.87|2143.84|2140.84|2143.87|2140.87|2143.81|2140.81|0
1735663960000|2024-12-31 16:52:40|2143.75|2140.75|2143.42|2140.42|2143.75|2140.75|2143.42|2140.42|0
1735663970000|2024-12-31 16:52:50|2143.39|2140.39|2143.07|2140.07|2143.4|2140.4|2143.04|2140.04|0
1735663980000|2024-12-31 16:53:00|2143.12|2140.12|2142.93|2139.93|2143.14|2140.14|2142.93|2139.93|0
1735663990000|2024-12-31 16:53:10|2142.89|2139.89|2142.72|2139.72|2142.91|2139.91|2142.72|2139.72|0
1735664000000|2024-12-31 16:53:20|2142.62|2139.62|2142.59|2139.59|2142.72|2139.72|2142.59|2139.59|0
1735664010000|2024-12-31 16:53:30|2142.6|2139.6|2142.96|2139.96|2142.96|2139.96|2142.6|2139.6|0
1735664020000|2024-12-31 16:53:40|2142.99|2139.99|2142.94|2139.94|2142.99|2139.99|2142.93|2139.93|0
1735664030000|2024-12-31 16:53:50|2142.93|2139.93|2143.44|2140.44|2143.44|2140.44|2142.93|2139.93|0
1735664040000|2024-12-31 16:54:00|2143.48|2140.48|2143.55|2140.55|2143.57|2140.57|2143.48|2140.48|0
1735664050000|2024-12-31 16:54:10|2143.67|2140.67|2143.67|2140.67|2143.68|2140.68|2143.67|2140.67|0
1735664060000|2024-12-31 16:54:20|2143.78|2140.78|2143.65|2140.65|2143.78|2140.78|2143.65|2140.65|0
1735664070000|2024-12-31 16:54:30|2143.64|2140.64|2143.87|2140.87|2143.87|2140.87|2143.64|2140.64|0
1735664080000|2024-12-31 16:54:40|2143.86|2140.86|2144.3|2141.3|2144.35|2141.35|2143.86|2140.86|0
1735664090000|2024-12-31 16:54:50|2144.17|2141.17|2143.9|2140.9|2144.17|2141.17|2143.9|2140.9|0
1735664100000|2024-12-31 16:55:00|2143.96|2140.96|2143.87|2140.87|2143.96|2140.96|2143.81|2140.81|0
1735664110000|2024-12-31 16:55:10|2143.86|2140.86|2143.27|2140.27|2143.86|2140.86|2143.27|2140.27|0
1735664120000|2024-12-31 16:55:20|2143.11|2140.11|2142.58|2139.58|2143.11|2140.11|2142.58|2139.58|0
1735664130000|2024-12-31 16:55:30|2142.61|2139.61|2142.77|2139.77|2142.77|2139.77|2142.6|2139.6|0
1735664140000|2024-12-31 16:55:40|2142.8|2139.8|2142.83|2139.83|2142.92|2139.92|2142.8|2139.8|0
1735664150000|2024-12-31 16:55:50|2142.93|2139.93|2142.98|2139.98|2143.05|2140.05|2142.93|2139.93|0
1735664160000|2024-12-31 16:56:00|2142.95|2139.95|2142.65|2139.65|2142.96|2139.96|2142.65|2139.65|0
1735664170000|2024-12-31 16:56:10|2142.58|2139.58|2142.43|2139.43|2142.58|2139.58|2142.42|2139.42|0
1735664180000|2024-12-31 16:56:20|2142.57|2139.57|2142.86|2139.86|2142.86|2139.86|2142.57|2139.57|0
1735664190000|2024-12-31 16:56:30|2142.87|2139.87|2142.87|2139.87|2142.87|2139.87|2142.8|2139.8|0
1735664200000|2024-12-31 16:56:40|2143.06|2140.06|2143.18|2140.18|2143.18|2140.18|2143.06|2140.06|0
1735664210000|2024-12-31 16:56:50|2143.19|2140.19|2143.4|2140.4|2143.46|2140.46|2143.19|2140.19|0
1735664220000|2024-12-31 16:57:00|2143.35|2140.35|2143.4|2140.4|2143.4|2140.4|2143.23|2140.23|0
1735664230000|2024-12-31 16:57:10|2143.31|2140.31|2143.6|2140.6|2143.6|2140.6|2143.21|2140.21|0
1735664240000|2024-12-31 16:57:20|2143.61|2140.61|2143.62|2140.62|2143.66|2140.66|2143.58|2140.58|0
1735664250000|2024-12-31 16:57:30|2143.67|2140.67|2143.63|2140.63|2143.67|2140.67|2143.61|2140.61|0
1735664260000|2024-12-31 16:57:40|2143.6|2140.6|2143.6|2140.6|2143.63|2140.63|2143.58|2140.58|0
1735664270000|2024-12-31 16:57:50|2143.61|2140.61|2143.67|2140.67|2143.67|2140.67|2143.61|2140.61|0
1735664280000|2024-12-31 16:58:00|2143.73|2140.73|2143.7|2140.7|2143.78|2140.78|2143.7|2140.7|0
1735664290000|2024-12-31 16:58:10|2143.68|2140.68|2143.43|2140.43|2143.68|2140.68|2143.4|2140.4|0
1735664300000|2024-12-31 16:58:20|2143.45|2140.45|2143.59|2140.59|2143.59|2140.59|2143.45|2140.45|0
1735664310000|2024-12-31 16:58:30|2143.56|2140.56|2143.64|2140.64|2143.64|2140.64|2143.54|2140.54|0
1735664320000|2024-12-31 16:58:40|2143.6|2140.6|2143.58|2140.58|2143.6|2140.6|2143.56|2140.56|0
1735664330000|2024-12-31 16:58:50|2143.66|2140.66|2143.31|2140.31|2143.66|2140.66|2143.31|2140.31|0
1735664340000|2024-12-31 16:59:00|2142.9|2139.9|2142.69|2139.69|2142.9|2139.9|2142.69|2139.69|0
1735664350000|2024-12-31 16:59:10|2142.75|2139.75|2142.78|2139.78|2142.78|2139.78|2142.74|2139.74|0
1735664360000|2024-12-31 16:59:20|2142.84|2139.84|2142.74|2139.74|2142.84|2139.84|2142.68|2139.68|0
1735664370000|2024-12-31 16:59:30|2142.8|2139.8|2143.44|2140.44|2143.44|2140.44|2142.8|2139.8|0
1735664380000|2024-12-31 16:59:40|2143.43|2140.43|2143.44|2140.44|2143.53|2140.53|2143.42|2140.42|0
1735664390000|2024-12-31 16:59:50|2143.4|2140.4|2143.47|2140.47|2143.47|2140.47|2143.4|2140.4|0
1735664400000|2024-12-31 17:00:00|2143.51|2140.51|2143.17|2140.17|2143.51|2140.51|2143.17|2140.17|0
1735664410000|2024-12-31 17:00:10|2143.18|2140.18|2143.07|2140.07|2143.18|2140.18|2143.06|2140.06|0
1735664420000|2024-12-31 17:00:20|2143.04|2140.04|2143.28|2140.28|2143.28|2140.28|2143.04|2140.04|0
1735664430000|2024-12-31 17:00:30|2143.19|2140.19|2143.05|2140.05|2143.19|2140.19|2143.04|2140.04|0
1735664440000|2024-12-31 17:00:40|2143.16|2140.16|2143.1|2140.1|2143.16|2140.16|2143.09|2140.09|0
1735664450000|2024-12-31 17:00:50|2143.07|2140.07|2142.52|2139.52|2143.07|2140.07|2142.52|2139.52|0
1735664460000|2024-12-31 17:01:00|2142.51|2139.51|2142.63|2139.63|2142.63|2139.63|2142.38|2139.38|0
1735664470000|2024-12-31 17:01:10|2142.57|2139.57|2142.65|2139.65|2142.65|2139.65|2142.55|2139.55|0
1735664480000|2024-12-31 17:01:20|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|0
1735664490000|2024-12-31 17:01:30|2142.59|2139.59|2142.57|2139.57|2142.64|2139.64|2142.57|2139.57|0
1735664500000|2024-12-31 17:01:40|2142.51|2139.51|2142|2139|2142.53|2139.53|2142|2139|0
1735664510000|2024-12-31 17:01:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.97|2138.97|0
1735664520000|2024-12-31 17:02:00|2141.89|2138.89|2141.59|2138.59|2141.89|2138.89|2141.59|2138.59|0
1735664530000|2024-12-31 17:02:10|2141.38|2138.38|2140.89|2137.89|2141.38|2138.38|2140.87|2137.87|0
1735664540000|2024-12-31 17:02:20|2140.94|2137.94|2140.72|2137.72|2140.94|2137.94|2140.72|2137.72|0
1735664550000|2024-12-31 17:02:30|2140.76|2137.76|2140.57|2137.57|2140.81|2137.81|2140.57|2137.57|0
1735664560000|2024-12-31 17:02:40|2140.65|2137.65|2140.56|2137.56|2140.65|2137.65|2140.56|2137.56|0
1735664570000|2024-12-31 17:02:50|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|0
1735664580000|2024-12-31 17:03:00|2140.66|2137.66|2140.92|2137.92|2140.93|2137.93|2140.66|2137.66|0
1735664590000|2024-12-31 17:03:10|2140.96|2137.96|2141.17|2138.17|2141.22|2138.22|2140.96|2137.96|0
1735664600000|2024-12-31 17:03:20|2141.18|2138.18|2142.3|2139.3|2142.3|2139.3|2141.18|2138.18|0
1735664610000|2024-12-31 17:03:30|2142.4|2139.4|2142.55|2139.55|2142.55|2139.55|2142.4|2139.4|0
1735664620000|2024-12-31 17:03:40|2142.67|2139.67|2142.81|2139.81|2142.98|2139.98|2142.67|2139.67|0
1735664630000|2024-12-31 17:03:50|2142.87|2139.87|2143.33|2140.33|2143.36|2140.36|2142.87|2139.87|0
1735664640000|2024-12-31 17:04:00|2143.3|2140.3|2143.33|2140.33|2143.33|2140.33|2143.26|2140.26|0
1735664650000|2024-12-31 17:04:10|2143.27|2140.27|2143|2140|2143.27|2140.27|2143|2140|0
1735664660000|2024-12-31 17:04:20|2142.97|2139.97|2143.44|2140.44|2143.44|2140.44|2142.97|2139.97|0
1735664670000|2024-12-31 17:04:30|2143.4|2140.4|2143.13|2140.13|2143.4|2140.4|2143.11|2140.11|0
1735664680000|2024-12-31 17:04:40|2143.22|2140.22|2143.29|2140.29|2143.29|2140.29|2143.22|2140.22|0
1735664690000|2024-12-31 17:04:50|2143.31|2140.31|2143.29|2140.29|2143.52|2140.52|2143.29|2140.29|0
1735664700000|2024-12-31 17:05:00|2143.18|2140.18|2143.08|2140.08|2143.18|2140.18|2143.08|2140.08|0
1735664710000|2024-12-31 17:05:10|2143.09|2140.09|2143.13|2140.13|2143.13|2140.13|2143.09|2140.09|0
1735664720000|2024-12-31 17:05:20|2143.25|2140.25|2143.12|2140.12|2143.25|2140.25|2143.12|2140.12|0
1735664730000|2024-12-31 17:05:30|2143.14|2140.14|2142.76|2139.76|2143.17|2140.17|2142.76|2139.76|0
1735664740000|2024-12-31 17:05:40|2142.72|2139.72|2141.5|2138.5|2142.72|2139.72|2141.5|2138.5|0
1735664750000|2024-12-31 17:05:50|2141.45|2138.45|2141.43|2138.43|2141.46|2138.46|2141.42|2138.42|0
1735664760000|2024-12-31 17:06:00|2141.34|2138.34|2141.32|2138.32|2141.34|2138.34|2141.31|2138.31|0
1735664770000|2024-12-31 17:06:10|2141.22|2138.22|2140.83|2137.83|2141.22|2138.22|2140.83|2137.83|0
1735664780000|2024-12-31 17:06:20|2140.82|2137.82|2140.92|2137.92|2140.92|2137.92|2140.82|2137.82|0
1735664790000|2024-12-31 17:06:30|2140.94|2137.94|2140.84|2137.84|2140.94|2137.94|2140.83|2137.83|0
1735664800000|2024-12-31 17:06:40|2140.83|2137.83|2140.89|2137.89|2140.93|2137.93|2140.78|2137.78|0
1735664810000|2024-12-31 17:06:50|2140.88|2137.88|2140.74|2137.74|2140.88|2137.88|2140.71|2137.71|0
1735664820000|2024-12-31 17:07:00|2140.73|2137.73|2140.88|2137.88|2140.88|2137.88|2140.73|2137.73|0
1735664830000|2024-12-31 17:07:10|2140.97|2137.97|2141.22|2138.22|2141.22|2138.22|2140.97|2137.97|0
1735664840000|2024-12-31 17:07:20|2141.31|2138.31|2141.32|2138.32|2141.32|2138.32|2141.31|2138.31|0
1735664850000|2024-12-31 17:07:30|2141.31|2138.31|2141.14|2138.14|2141.31|2138.31|2141.14|2138.14|0
1735664860000|2024-12-31 17:07:40|2140.97|2137.97|2140.95|2137.95|2140.97|2137.97|2140.83|2137.83|0
1735664870000|2024-12-31 17:07:50|2141.07|2138.07|2141.19|2138.19|2141.19|2138.19|2140.99|2137.99|0
1735664880000|2024-12-31 17:08:00|2141.25|2138.25|2141.23|2138.23|2141.25|2138.25|2141.23|2138.23|0
1735664890000|2024-12-31 17:08:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.16|2138.16|0
1735664900000|2024-12-31 17:08:20|2141.43|2138.43|2141.89|2138.89|2141.89|2138.89|2141.43|2138.43|0
1735664910000|2024-12-31 17:08:30|2141.9|2138.9|2141.93|2138.93|2141.96|2138.96|2141.9|2138.9|0
1735664920000|2024-12-31 17:08:40|2141.89|2138.89|2141.94|2138.94|2141.94|2138.94|2141.87|2138.87|0
1735664930000|2024-12-31 17:08:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.99|2138.99|0
1735664940000|2024-12-31 17:09:00|2142.15|2139.15|2142.26|2139.26|2142.26|2139.26|2142.15|2139.15|0
1735664950000|2024-12-31 17:09:10|2142.21|2139.21|2142.39|2139.39|2142.39|2139.39|2142.16|2139.16|0
1735664960000|2024-12-31 17:09:20|2142.41|2139.41|2142.85|2139.85|2142.85|2139.85|2142.41|2139.41|0
1735664970000|2024-12-31 17:09:30|2142.88|2139.88|2142.81|2139.81|2142.88|2139.88|2142.81|2139.81|0
1735664980000|2024-12-31 17:09:40|2142.82|2139.82|2142.64|2139.64|2142.83|2139.83|2142.64|2139.64|0
1735664990000|2024-12-31 17:09:50|2142.63|2139.63|2142.69|2139.69|2142.7|2139.7|2142.63|2139.63|0
1735665000000|2024-12-31 17:10:00|2142.68|2139.68|2142.58|2139.58|2142.68|2139.68|2142.58|2139.58|0
1735665010000|2024-12-31 17:10:10|2142.63|2139.63|2142.36|2139.36|2142.71|2139.71|2142.32|2139.32|0
1735665020000|2024-12-31 17:10:20|2142.43|2139.43|2142.57|2139.57|2142.57|2139.57|2142.43|2139.43|0
1735665030000|2024-12-31 17:10:30|2142.55|2139.55|2142.66|2139.66|2142.68|2139.68|2142.55|2139.55|0
1735665040000|2024-12-31 17:10:40|2142.67|2139.67|2142.33|2139.33|2142.67|2139.67|2142.33|2139.33|0
1735665050000|2024-12-31 17:10:50|2142.21|2139.21|2142.09|2139.09|2142.21|2139.21|2142.07|2139.07|0
1735665060000|2024-12-31 17:11:00|2141.93|2138.93|2141.66|2138.66|2141.93|2138.93|2141.66|2138.66|0
1735665070000|2024-12-31 17:11:10|2141.74|2138.74|2140.99|2137.99|2141.74|2138.74|2140.99|2137.99|0
1735665080000|2024-12-31 17:11:20|2140.93|2137.93|2140.76|2137.76|2140.93|2137.93|2140.75|2137.75|0
1735665090000|2024-12-31 17:11:30|2140.77|2137.77|2140.83|2137.83|2140.83|2137.83|2140.77|2137.77|0
1735665100000|2024-12-31 17:11:40|2140.86|2137.86|2140.95|2137.95|2140.98|2137.98|2140.86|2137.86|0
1735665110000|2024-12-31 17:11:50|2140.9|2137.9|2140.78|2137.78|2140.9|2137.9|2140.78|2137.78|0
1735665120000|2024-12-31 17:12:00|2140.69|2137.69|2139.95|2136.95|2140.69|2137.69|2139.95|2136.95|0
1735665130000|2024-12-31 17:12:10|2139.94|2136.94|2139.35|2136.35|2139.95|2136.95|2139.35|2136.35|0
1735665140000|2024-12-31 17:12:20|2139.34|2136.34|2139.19|2136.19|2139.34|2136.34|2139.15|2136.15|0
1735665150000|2024-12-31 17:12:30|2139.14|2136.14|2139.28|2136.28|2139.28|2136.28|2139.14|2136.14|0
1735665160000|2024-12-31 17:12:40|2139.2|2136.2|2138.89|2135.89|2139.2|2136.2|2138.85|2135.85|0
1735665170000|2024-12-31 17:12:50|2138.87|2135.87|2138.61|2135.61|2138.87|2135.87|2138.6|2135.6|0
1735665180000|2024-12-31 17:13:00|2138.63|2135.63|2138.51|2135.51|2138.66|2135.66|2138.51|2135.51|0
1735665190000|2024-12-31 17:13:10|2138.48|2135.48|2138.49|2135.49|2138.53|2135.53|2138.4|2135.4|0
1735665200000|2024-12-31 17:13:20|2138.69|2135.69|2138.96|2135.96|2138.96|2135.96|2138.67|2135.67|0
1735665210000|2024-12-31 17:13:30|2139.02|2136.02|2139.52|2136.52|2139.52|2136.52|2139.02|2136.02|0
1735665220000|2024-12-31 17:13:40|2139.51|2136.51|2139.59|2136.59|2139.59|2136.59|2139.48|2136.48|0
1735665230000|2024-12-31 17:13:50|2139.62|2136.62|2139.79|2136.79|2139.86|2136.86|2139.62|2136.62|0
1735665240000|2024-12-31 17:14:00|2139.82|2136.82|2139.78|2136.78|2139.82|2136.82|2139.78|2136.78|0
1735665250000|2024-12-31 17:14:10|2139.76|2136.76|2139.6|2136.6|2139.76|2136.76|2139.6|2136.6|0
1735665260000|2024-12-31 17:14:20|2139.49|2136.49|2139.53|2136.53|2139.53|2136.53|2139.33|2136.33|0
1735665270000|2024-12-31 17:14:30|2139.58|2136.58|2139.63|2136.63|2139.63|2136.63|2139.58|2136.58|0
1735665280000|2024-12-31 17:14:40|2139.8|2136.8|2139.75|2136.75|2139.81|2136.81|2139.75|2136.75|0
1735665290000|2024-12-31 17:14:50|2139.77|2136.77|2139.72|2136.72|2139.79|2136.79|2139.72|2136.72|0
1735665300000|2024-12-31 17:15:00|2139.7|2136.7|2139.47|2136.47|2139.7|2136.7|2139.37|2136.37|0
1735665310000|2024-12-31 17:15:10|2139.5|2136.5|2139.48|2136.48|2139.5|2136.5|2139.37|2136.37|0
1735665320000|2024-12-31 17:15:20|2139.42|2136.42|2139.4|2136.4|2139.42|2136.42|2139.4|2136.4|0
1735665330000|2024-12-31 17:15:30|2139.3|2136.3|2139.39|2136.39|2139.44|2136.44|2139.3|2136.3|0
1735665340000|2024-12-31 17:15:40|2139.41|2136.41|2139.39|2136.39|2139.46|2136.46|2139.39|2136.39|0
1735665350000|2024-12-31 17:15:50|2139.44|2136.44|2139.35|2136.35|2139.44|2136.44|2139.3|2136.3|0
1735665360000|2024-12-31 17:16:00|2139.3|2136.3|2139.12|2136.12|2139.33|2136.33|2139.12|2136.12|0
1735665370000|2024-12-31 17:16:10|2139.15|2136.15|2139.14|2136.14|2139.15|2136.15|2139.11|2136.11|0
1735665380000|2024-12-31 17:16:20|2139.17|2136.17|2139.34|2136.34|2139.34|2136.34|2139.17|2136.17|0
1735665390000|2024-12-31 17:16:30|2139.32|2136.32|2139.15|2136.15|2139.32|2136.32|2139.15|2136.15|0
1735665400000|2024-12-31 17:16:40|2139.11|2136.11|2138.88|2135.88|2139.11|2136.11|2138.88|2135.88|0
1735665410000|2024-12-31 17:16:50|2138.86|2135.86|2138.88|2135.88|2138.94|2135.94|2138.86|2135.86|0
1735665420000|2024-12-31 17:17:00|2138.89|2135.89|2138.99|2135.99|2138.99|2135.99|2138.89|2135.89|0
1735665430000|2024-12-31 17:17:10|2138.67|2135.67|2138.65|2135.65|2138.73|2135.73|2138.65|2135.65|0
1735665440000|2024-12-31 17:17:20|2138.62|2135.62|2138.64|2135.64|2138.66|2135.66|2138.59|2135.59|0
1735665450000|2024-12-31 17:17:30|2138.55|2135.55|2138.48|2135.48|2138.55|2135.55|2138.43|2135.43|0
1735665460000|2024-12-31 17:17:40|2138.53|2135.53|2138.8|2135.8|2138.9|2135.9|2138.53|2135.53|0
1735665470000|2024-12-31 17:17:50|2138.78|2135.78|2138.76|2135.76|2138.79|2135.79|2138.74|2135.74|0
1735665480000|2024-12-31 17:18:00|2138.75|2135.75|2138.53|2135.53|2138.75|2135.75|2138.53|2135.53|0
1735665490000|2024-12-31 17:18:10|2138.49|2135.49|2138.42|2135.42|2138.49|2135.49|2138.35|2135.35|0
1735665500000|2024-12-31 17:18:20|2138.4|2135.4|2138.4|2135.4|2138.42|2135.42|2138.4|2135.4|0
1735665510000|2024-12-31 17:18:30|2138.37|2135.37|2138.18|2135.18|2138.37|2135.37|2138.18|2135.18|0
1735665520000|2024-12-31 17:18:40|2138.21|2135.21|2138.24|2135.24|2138.26|2135.26|2138.21|2135.21|0
1735665530000|2024-12-31 17:18:50|2138.55|2135.55|2139.13|2136.13|2139.13|2136.13|2138.53|2135.53|0
1735665540000|2024-12-31 17:19:00|2139.24|2136.24|2139.21|2136.21|2139.24|2136.24|2139.21|2136.21|0
1735665550000|2024-12-31 17:19:10|2139.42|2136.42|2139.96|2136.96|2139.96|2136.96|2139.4|2136.4|0
1735665560000|2024-12-31 17:19:20|2139.98|2136.98|2140.19|2137.19|2140.19|2137.19|2139.98|2136.98|0
1735665570000|2024-12-31 17:19:30|2140.21|2137.21|2140.3|2137.3|2140.3|2137.3|2140.17|2137.17|0
1735665580000|2024-12-31 17:19:40|2140.33|2137.33|2140.4|2137.4|2140.47|2137.47|2140.33|2137.33|0
1735665590000|2024-12-31 17:19:50|2140.39|2137.39|2140.37|2137.37|2140.39|2137.39|2140.37|2137.37|0
1735665600000|2024-12-31 17:20:00|2140.16|2137.16|2140.05|2137.05|2140.16|2137.16|2140.04|2137.04|0
1735665610000|2024-12-31 17:20:10|2140.09|2137.09|2140.29|2137.29|2140.29|2137.29|2140.09|2137.09|0
1735665620000|2024-12-31 17:20:20|2140.3|2137.3|2140.45|2137.45|2140.47|2137.47|2140.3|2137.3|0
1735665630000|2024-12-31 17:20:30|2140.44|2137.44|2140.33|2137.33|2140.44|2137.44|2140.33|2137.33|0
1735665640000|2024-12-31 17:20:40|2140.28|2137.28|2140.2|2137.2|2140.31|2137.31|2140.19|2137.19|0
1735665650000|2024-12-31 17:20:50|2140.31|2137.31|2140.16|2137.16|2140.31|2137.31|2140.13|2137.13|0
1735665660000|2024-12-31 17:21:00|2140.13|2137.13|2139.7|2136.7|2140.16|2137.16|2139.7|2136.7|0
1735665670000|2024-12-31 17:21:10|2139.52|2136.52|2139.22|2136.22|2139.52|2136.52|2139.22|2136.22|0
1735665680000|2024-12-31 17:21:20|2139.1|2136.1|2138.35|2135.35|2139.18|2136.18|2138.35|2135.35|0
1735665690000|2024-12-31 17:21:30|2138.31|2135.31|2137.73|2134.73|2138.31|2135.31|2137.73|2134.73|0
1735665700000|2024-12-31 17:21:40|2137.76|2134.76|2136.74|2133.74|2137.76|2134.76|2136.74|2133.74|0
1735665710000|2024-12-31 17:21:50|2136.77|2133.77|2136.61|2133.61|2136.77|2133.77|2136.61|2133.61|0
1735665720000|2024-12-31 17:22:00|2136.63|2133.63|2135.92|2132.92|2136.71|2133.71|2135.92|2132.92|0
1735665730000|2024-12-31 17:22:10|2135.83|2132.83|2136.01|2133.01|2136.01|2133.01|2135.83|2132.83|0
1735665740000|2024-12-31 17:22:20|2135.9|2132.9|2135.72|2132.72|2135.9|2132.9|2135.69|2132.69|0
1735665750000|2024-12-31 17:22:30|2135.67|2132.67|2135.71|2132.71|2135.71|2132.71|2135.67|2132.67|0
1735665760000|2024-12-31 17:22:40|2135.84|2132.84|2135.68|2132.68|2135.84|2132.84|2135.68|2132.68|0
1735665770000|2024-12-31 17:22:50|2135.67|2132.67|2135.56|2132.56|2135.67|2132.67|2135.53|2132.53|0
1735665780000|2024-12-31 17:23:00|2135.59|2132.59|2135.39|2132.39|2135.61|2132.61|2135.38|2132.38|0
1735665790000|2024-12-31 17:23:10|2135.33|2132.33|2134.65|2131.65|2135.33|2132.33|2134.65|2131.65|0
1735665800000|2024-12-31 17:23:20|2134.6|2131.6|2134.81|2131.81|2134.81|2131.81|2134.6|2131.6|0
1735665810000|2024-12-31 17:23:30|2134.78|2131.78|2134.72|2131.72|2134.8|2131.8|2134.72|2131.72|0
1735665820000|2024-12-31 17:23:40|2134.63|2131.63|2134.33|2131.33|2134.63|2131.63|2134.33|2131.33|0
1735665830000|2024-12-31 17:23:50|2134.27|2131.27|2133.77|2130.77|2134.27|2131.27|2133.77|2130.77|0
1735665840000|2024-12-31 17:24:00|2133.67|2130.67|2133.61|2130.61|2133.71|2130.71|2133.58|2130.58|0
1735665850000|2024-12-31 17:24:10|2133.59|2130.59|2133|2130|2133.68|2130.68|2133|2130|0
1735665860000|2024-12-31 17:24:20|2132.97|2129.97|2132.91|2129.91|2133|2130|2132.91|2129.91|0
1735665870000|2024-12-31 17:24:30|2132.92|2129.92|2132.8|2129.8|2132.92|2129.92|2132.78|2129.78|0
1735665880000|2024-12-31 17:24:40|2132.78|2129.78|2132.79|2129.79|2132.83|2129.83|2132.74|2129.74|0
1735665890000|2024-12-31 17:24:50|2132.76|2129.76|2133.07|2130.07|2133.11|2130.11|2132.76|2129.76|0
1735665900000|2024-12-31 17:25:00|2133.02|2130.02|2132.96|2129.96|2133.02|2130.02|2132.78|2129.78|0
1735665910000|2024-12-31 17:25:10|2132.95|2129.95|2133.13|2130.13|2133.13|2130.13|2132.95|2129.95|0
1735665920000|2024-12-31 17:25:20|2133.16|2130.16|2133.06|2130.06|2133.16|2130.16|2133.06|2130.06|0
1735665930000|2024-12-31 17:25:30|2133.1|2130.1|2133.17|2130.17|2133.32|2130.32|2133.1|2130.1|0
1735665940000|2024-12-31 17:25:40|2133.15|2130.15|2132.95|2129.95|2133.15|2130.15|2132.95|2129.95|0
1735665950000|2024-12-31 17:25:50|2132.93|2129.93|2132.75|2129.75|2132.93|2129.93|2132.75|2129.75|0
1735665960000|2024-12-31 17:26:00|2132.94|2129.94|2133.19|2130.19|2133.19|2130.19|2132.94|2129.94|0
1735665970000|2024-12-31 17:26:10|2133.73|2130.73|2133.76|2130.76|2134.09|2131.09|2133.73|2130.73|0
1735665980000|2024-12-31 17:26:20|2133.57|2130.57|2133.35|2130.35|2133.57|2130.57|2133.35|2130.35|0
1735665990000|2024-12-31 17:26:30|2133.14|2130.14|2133.22|2130.22|2133.22|2130.22|2133.05|2130.05|0
1735666000000|2024-12-31 17:26:40|2133.19|2130.19|2133.2|2130.2|2133.25|2130.25|2133.19|2130.19|0
1735666010000|2024-12-31 17:26:50|2133.22|2130.22|2133.16|2130.16|2133.22|2130.22|2133.12|2130.12|0
1735666020000|2024-12-31 17:27:00|2133.15|2130.15|2132.66|2129.66|2133.15|2130.15|2132.66|2129.66|0
1735666030000|2024-12-31 17:27:10|2132.67|2129.67|2132.06|2129.06|2132.67|2129.67|2132.06|2129.06|0
1735666040000|2024-12-31 17:27:20|2131.89|2128.89|2131.29|2128.29|2131.89|2128.89|2131.29|2128.29|0
1735666050000|2024-12-31 17:27:30|2131.1|2128.1|2130.37|2127.37|2131.1|2128.1|2130.37|2127.37|0
1735666060000|2024-12-31 17:27:40|2130.4|2127.4|2130.48|2127.48|2130.48|2127.48|2130.4|2127.4|0
1735666070000|2024-12-31 17:27:50|2130.6|2127.6|2130.51|2127.51|2130.6|2127.6|2130.49|2127.49|0
1735666080000|2024-12-31 17:28:00|2130.45|2127.45|2130.89|2127.89|2130.9|2127.9|2130.45|2127.45|0
1735666090000|2024-12-31 17:28:10|2130.81|2127.81|2130.17|2127.17|2130.82|2127.82|2130.17|2127.17|0
1735666100000|2024-12-31 17:28:20|2130.23|2127.23|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1735666110000|2024-12-31 17:28:30|2130.06|2127.06|2129.85|2126.85|2130.06|2127.06|2129.85|2126.85|0
1735666120000|2024-12-31 17:28:40|2129.6|2126.6|2129.64|2126.64|2129.65|2126.65|2129.46|2126.46|0
1735666130000|2024-12-31 17:28:50|2129.56|2126.56|2129.53|2126.53|2129.59|2126.59|2129.5|2126.5|0
1735666140000|2024-12-31 17:29:00|2129.62|2126.62|2129.58|2126.58|2129.63|2126.63|2129.54|2126.54|0
1735666150000|2024-12-31 17:29:10|2129.56|2126.56|2129.17|2126.17|2129.57|2126.57|2129.17|2126.17|0
1735666160000|2024-12-31 17:29:20|2129.06|2126.06|2128.81|2125.81|2129.06|2126.06|2128.81|2125.81|0
1735666170000|2024-12-31 17:29:30|2128.78|2125.78|2128.62|2125.62|2128.79|2125.79|2128.62|2125.62|0
1735666180000|2024-12-31 17:29:40|2128.63|2125.63|2128.44|2125.44|2128.63|2125.63|2128.34|2125.34|0
1735666190000|2024-12-31 17:29:50|2128.43|2125.43|2128.44|2125.44|2128.48|2125.48|2128.41|2125.41|0
1735666200000|2024-12-31 17:30:00|2128.5|2125.5|2128.47|2125.47|2128.56|2125.56|2128.47|2125.47|0
1735666210000|2024-12-31 17:30:10|2128.41|2125.41|2128.64|2125.64|2128.64|2125.64|2128.4|2125.4|0
1735666220000|2024-12-31 17:30:20|2128.66|2125.66|2129.1|2126.1|2129.2|2126.2|2128.66|2125.66|0
1735666230000|2024-12-31 17:30:30|2129.05|2126.05|2128.92|2125.92|2129.08|2126.08|2128.92|2125.92|0
1735666240000|2024-12-31 17:30:40|2128.93|2125.93|2129.1|2126.1|2129.1|2126.1|2128.92|2125.92|0
1735666250000|2024-12-31 17:30:50|2129.14|2126.14|2129.04|2126.04|2129.18|2126.18|2129.04|2126.04|0
1735666260000|2024-12-31 17:31:00|2128.96|2125.96|2128.6|2125.6|2128.96|2125.96|2128.59|2125.59|0
1735666270000|2024-12-31 17:31:10|2128.59|2125.59|2128.89|2125.89|2128.91|2125.91|2128.59|2125.59|0
1735666280000|2024-12-31 17:31:20|2128.83|2125.83|2128.92|2125.92|2128.92|2125.92|2128.83|2125.83|0
1735666290000|2024-12-31 17:31:30|2128.89|2125.89|2128.89|2125.89|2128.92|2125.92|2128.89|2125.89|0
1735666300000|2024-12-31 17:31:40|2128.85|2125.85|2128.87|2125.87|2128.87|2125.87|2128.8|2125.8|0
1735666310000|2024-12-31 17:31:50|2128.79|2125.79|2128.65|2125.65|2128.79|2125.79|2128.62|2125.62|0
1735666320000|2024-12-31 17:32:00|2128.48|2125.48|2128.34|2125.34|2128.48|2125.48|2128.34|2125.34|0
1735666330000|2024-12-31 17:32:10|2128.47|2125.47|2128.32|2125.32|2128.47|2125.47|2128.32|2125.32|0
1735666340000|2024-12-31 17:32:20|2128.28|2125.28|2127.78|2124.78|2128.28|2125.28|2127.72|2124.72|0
1735666350000|2024-12-31 17:32:30|2127.8|2124.8|2127.2|2124.2|2127.8|2124.8|2127.2|2124.2|0
1735666360000|2024-12-31 17:32:40|2127.12|2124.12|2126.62|2123.62|2127.14|2124.14|2126.62|2123.62|0
1735666370000|2024-12-31 17:32:50|2126.63|2123.63|2125.86|2122.86|2126.63|2123.63|2125.86|2122.86|0
1735666380000|2024-12-31 17:33:00|2125.8|2122.8|2125.75|2122.75|2125.84|2122.84|2125.69|2122.69|0
1735666390000|2024-12-31 17:33:10|2125.78|2122.78|2125.8|2122.8|2125.85|2122.85|2125.78|2122.78|0
1735666400000|2024-12-31 17:33:20|2125.83|2122.83|2125.84|2122.84|2125.84|2122.84|2125.75|2122.75|0
1735666410000|2024-12-31 17:33:30|2126|2123|2125.7|2122.7|2126|2123|2125.7|2122.7|0
1735666420000|2024-12-31 17:33:40|2125.68|2122.68|2125.87|2122.87|2125.87|2122.87|2125.68|2122.68|0
1735666430000|2024-12-31 17:33:50|2125.83|2122.83|2125.74|2122.74|2125.94|2122.94|2125.74|2122.74|0
1735666440000|2024-12-31 17:34:00|2125.75|2122.75|2125.74|2122.74|2125.76|2122.76|2125.74|2122.74|0
1735666450000|2024-12-31 17:34:10|2125.75|2122.75|2125.77|2122.77|2125.8|2122.8|2125.7|2122.7|0
1735666460000|2024-12-31 17:34:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.72|2122.72|0
1735666470000|2024-12-31 17:34:30|2125.86|2122.86|2125.93|2122.93|2125.97|2122.97|2125.84|2122.84|0
1735666480000|2024-12-31 17:34:40|2125.85|2122.85|2126.21|2123.21|2126.21|2123.21|2125.65|2122.65|0
1735666490000|2024-12-31 17:34:50|2126.11|2123.11|2126.09|2123.09|2126.11|2123.11|2125.97|2122.97|0
1735666500000|2024-12-31 17:35:00|2126.19|2123.19|2126.22|2123.22|2126.24|2123.24|2126.19|2123.19|0
1735666510000|2024-12-31 17:35:10|2126.33|2123.33|2125.8|2122.8|2126.38|2123.38|2125.8|2122.8|0
1735666520000|2024-12-31 17:35:20|2125.74|2122.74|2125.73|2122.73|2125.78|2122.78|2125.73|2122.73|0
1735666530000|2024-12-31 17:35:30|2125.74|2122.74|2125.35|2122.35|2125.74|2122.74|2125.33|2122.33|0
1735666540000|2024-12-31 17:35:40|2125.36|2122.36|2125.43|2122.43|2125.52|2122.52|2125.36|2122.36|0
1735666550000|2024-12-31 17:35:50|2125.33|2122.33|2125.13|2122.13|2125.33|2122.33|2125.13|2122.13|0
1735666560000|2024-12-31 17:36:00|2125.03|2122.03|2125.01|2122.01|2125.03|2122.03|2124.88|2121.88|0
1735666570000|2024-12-31 17:36:10|2125.03|2122.03|2125.05|2122.05|2125.12|2122.12|2125.02|2122.02|0
1735666580000|2024-12-31 17:36:20|2125.11|2122.11|2125.27|2122.27|2125.27|2122.27|2125.11|2122.11|0
1735666590000|2024-12-31 17:36:30|2125.26|2122.26|2125.06|2122.06|2125.3|2122.3|2125.06|2122.06|0
1735666600000|2024-12-31 17:36:40|2125.04|2122.04|2124.64|2121.64|2125.04|2122.04|2124.63|2121.63|0
1735666610000|2024-12-31 17:36:50|2124.19|2121.19|2124.29|2121.29|2124.29|2121.29|2124.19|2121.19|0
1735666620000|2024-12-31 17:37:00|2124.26|2121.26|2124.08|2121.08|2124.26|2121.26|2124.02|2121.02|0
1735666630000|2024-12-31 17:37:10|2124.07|2121.07|2124.11|2121.11|2124.19|2121.19|2124.07|2121.07|0
1735666640000|2024-12-31 17:37:20|2124.17|2121.17|2124.21|2121.21|2124.24|2121.24|2124.17|2121.17|0
1735666650000|2024-12-31 17:37:30|2124.04|2121.04|2123.49|2120.49|2124.04|2121.04|2123.49|2120.49|0
1735666660000|2024-12-31 17:37:40|2123.54|2120.54|2123.72|2120.72|2123.72|2120.72|2123.49|2120.49|0
1735666670000|2024-12-31 17:37:50|2123.73|2120.73|2123.73|2120.73|2123.83|2120.83|2123.73|2120.73|0
1735666680000|2024-12-31 17:38:00|2123.39|2120.39|2123.18|2120.18|2123.39|2120.39|2123.16|2120.16|0
1735666690000|2024-12-31 17:38:10|2123.08|2120.08|2123.23|2120.23|2123.31|2120.31|2123.08|2120.08|0
1735666700000|2024-12-31 17:38:20|2123.21|2120.21|2122.98|2119.98|2123.21|2120.21|2122.94|2119.94|0
1735666710000|2024-12-31 17:38:30|2123.03|2120.03|2122.95|2119.95|2123.03|2120.03|2122.95|2119.95|0
1735666720000|2024-12-31 17:38:40|2122.97|2119.97|2122.94|2119.94|2122.97|2119.97|2122.92|2119.92|0
1735666730000|2024-12-31 17:38:50|2122.96|2119.96|2123.11|2120.11|2123.11|2120.11|2122.89|2119.89|0
1735666740000|2024-12-31 17:39:00|2123.01|2120.01|2122.65|2119.65|2123.02|2120.02|2122.65|2119.65|0
1735666750000|2024-12-31 17:39:10|2122.59|2119.59|2122.74|2119.74|2122.78|2119.78|2122.53|2119.53|0
1735666760000|2024-12-31 17:39:20|2122.55|2119.55|2122.15|2119.15|2122.55|2119.55|2122.15|2119.15|0
1735666770000|2024-12-31 17:39:30|2122.23|2119.23|2121.87|2118.87|2122.23|2119.23|2121.82|2118.82|0
1735666780000|2024-12-31 17:39:40|2121.85|2118.85|2121.73|2118.73|2121.85|2118.85|2121.63|2118.63|0
1735666790000|2024-12-31 17:39:50|2121.71|2118.71|2121.66|2118.66|2121.71|2118.71|2121.64|2118.64|0
1735666800000|2024-12-31 17:40:00|2121.63|2118.63|2122.07|2119.07|2122.07|2119.07|2121.63|2118.63|0
1735666810000|2024-12-31 17:40:10|2122.13|2119.13|2122.24|2119.24|2122.34|2119.34|2122.13|2119.13|0
1735666820000|2024-12-31 17:40:20|2122.22|2119.22|2122.34|2119.34|2122.39|2119.39|2122.15|2119.15|0
1735666830000|2024-12-31 17:40:30|2122.31|2119.31|2122.37|2119.37|2122.43|2119.43|2122.31|2119.31|0
1735666840000|2024-12-31 17:40:40|2122.4|2119.4|2122.27|2119.27|2122.4|2119.4|2122.26|2119.26|0
1735666850000|2024-12-31 17:40:50|2122.29|2119.29|2122.44|2119.44|2122.44|2119.44|2122.29|2119.29|0
1735666860000|2024-12-31 17:41:00|2122.34|2119.34|2121.99|2118.99|2122.34|2119.34|2121.99|2118.99|0
1735666870000|2024-12-31 17:41:10|2121.93|2118.93|2122.25|2119.25|2122.27|2119.27|2121.67|2118.67|0
1735666880000|2024-12-31 17:41:20|2122.33|2119.33|2123.47|2120.47|2123.47|2120.47|2122.33|2119.33|0
1735666890000|2024-12-31 17:41:30|2123.49|2120.49|2123.77|2120.77|2123.8|2120.8|2123.49|2120.49|0
1735666900000|2024-12-31 17:41:40|2123.68|2120.68|2123.66|2120.66|2123.68|2120.68|2123.66|2120.66|0
1735666910000|2024-12-31 17:41:50|2123.61|2120.61|2123.77|2120.77|2123.88|2120.88|2123.61|2120.61|0
1735666920000|2024-12-31 17:42:00|2123.89|2120.89|2123.81|2120.81|2123.97|2120.97|2123.81|2120.81|0
1735666930000|2024-12-31 17:42:10|2123.79|2120.79|2123.69|2120.69|2123.79|2120.79|2123.69|2120.69|0
1735666940000|2024-12-31 17:42:20|2123.7|2120.7|2123.2|2120.2|2123.7|2120.7|2123.2|2120.2|0
1735666950000|2024-12-31 17:42:30|2123.35|2120.35|2123.51|2120.51|2123.51|2120.51|2123.35|2120.35|0
1735666960000|2024-12-31 17:42:40|2123.57|2120.57|2123.45|2120.45|2123.59|2120.59|2123.45|2120.45|0
1735666970000|2024-12-31 17:42:50|2123.51|2120.51|2123.39|2120.39|2123.51|2120.51|2123.39|2120.39|0
1735666980000|2024-12-31 17:43:00|2123.36|2120.36|2123.49|2120.49|2123.49|2120.49|2123.36|2120.36|0
1735666990000|2024-12-31 17:43:10|2123.55|2120.55|2123.63|2120.63|2123.95|2120.95|2123.53|2120.53|0
1735667000000|2024-12-31 17:43:20|2123.56|2120.56|2123.74|2120.74|2123.74|2120.74|2123.56|2120.56|0
1735667010000|2024-12-31 17:43:30|2123.7|2120.7|2123.85|2120.85|2123.91|2120.91|2123.7|2120.7|0
1735667020000|2024-12-31 17:43:40|2123.77|2120.77|2123.59|2120.59|2123.77|2120.77|2123.59|2120.59|0
1735667030000|2024-12-31 17:43:50|2123.62|2120.62|2123.78|2120.78|2123.79|2120.79|2123.62|2120.62|0
1735667040000|2024-12-31 17:44:00|2123.85|2120.85|2124|2121|2124|2121|2123.85|2120.85|0
1735667050000|2024-12-31 17:44:10|2124.07|2121.07|2124.28|2121.28|2124.28|2121.28|2124.04|2121.04|0
1735667060000|2024-12-31 17:44:20|2124.37|2121.37|2124.42|2121.42|2124.42|2121.42|2124.28|2121.28|0
1735667070000|2024-12-31 17:44:30|2124.38|2121.38|2124.72|2121.72|2124.72|2121.72|2124.38|2121.38|0
1735667080000|2024-12-31 17:44:40|2124.68|2121.68|2124.66|2121.66|2124.68|2121.68|2124.6|2121.6|0
1735667090000|2024-12-31 17:44:50|2124.54|2121.54|2124.65|2121.65|2124.65|2121.65|2124.54|2121.54|0
1735667100000|2024-12-31 17:45:00|2124.66|2121.66|2124.54|2121.54|2124.66|2121.66|2124.53|2121.53|0
1735667110000|2024-12-31 17:45:10|2124.58|2121.58|2124.78|2121.78|2124.78|2121.78|2124.53|2121.53|0
1735667120000|2024-12-31 17:45:20|2124.93|2121.93|2124.61|2121.61|2124.93|2121.93|2124.61|2121.61|0
1735667130000|2024-12-31 17:45:30|2124.52|2121.52|2124.38|2121.38|2124.52|2121.52|2124.31|2121.31|0
1735667140000|2024-12-31 17:45:40|2124.44|2121.44|2124.23|2121.23|2124.45|2121.45|2124.23|2121.23|0
1735667150000|2024-12-31 17:45:50|2124.27|2121.27|2124.15|2121.15|2124.37|2121.37|2124.11|2121.11|0
1735667160000|2024-12-31 17:46:00|2124.16|2121.16|2124.08|2121.08|2124.16|2121.16|2124.08|2121.08|0
1735667170000|2024-12-31 17:46:10|2124.06|2121.06|2123.93|2120.93|2124.06|2121.06|2123.93|2120.93|0
1735667180000|2024-12-31 17:46:20|2123.91|2120.91|2124.19|2121.19|2124.19|2121.19|2123.9|2120.9|0
1735667190000|2024-12-31 17:46:30|2124.22|2121.22|2124.03|2121.03|2124.22|2121.22|2124|2121|0
1735667200000|2024-12-31 17:46:40|2124.12|2121.12|2123.77|2120.77|2124.12|2121.12|2123.77|2120.77|0
1735667210000|2024-12-31 17:46:50|2123.75|2120.75|2123.6|2120.6|2123.75|2120.75|2123.6|2120.6|0
1735667220000|2024-12-31 17:47:00|2123.52|2120.52|2123.37|2120.37|2123.52|2120.52|2123.37|2120.37|0
1735667230000|2024-12-31 17:47:10|2123.28|2120.28|2123.28|2120.28|2123.29|2120.29|2123.22|2120.22|0
1735667240000|2024-12-31 17:47:20|2123.3|2120.3|2123.41|2120.41|2123.41|2120.41|2123.3|2120.3|0
1735667250000|2024-12-31 17:47:30|2123.47|2120.47|2123.91|2120.91|2123.91|2120.91|2123.47|2120.47|0
1735667260000|2024-12-31 17:47:40|2123.88|2120.88|2124|2121|2124.01|2121.01|2123.88|2120.88|0
1735667270000|2024-12-31 17:47:50|2124.02|2121.02|2123.97|2120.97|2124.09|2121.09|2123.97|2120.97|0
1735667280000|2024-12-31 17:48:00|2124.01|2121.01|2124.09|2121.09|2124.18|2121.18|2124.01|2121.01|0
1735667290000|2024-12-31 17:48:10|2124.07|2121.07|2124.22|2121.22|2124.22|2121.22|2124.07|2121.07|0
1735667300000|2024-12-31 17:48:20|2124.07|2121.07|2124.01|2121.01|2124.07|2121.07|2123.76|2120.76|0
1735667310000|2024-12-31 17:48:30|2123.97|2120.97|2124.15|2121.15|2124.18|2121.18|2123.97|2120.97|0
1735667320000|2024-12-31 17:48:40|2124.12|2121.12|2123.99|2120.99|2124.25|2121.25|2123.99|2120.99|0
1735667330000|2024-12-31 17:48:50|2123.89|2120.89|2123.46|2120.46|2123.89|2120.89|2123.46|2120.46|0
1735667340000|2024-12-31 17:49:00|2123.58|2120.58|2123.65|2120.65|2123.67|2120.67|2123.5|2120.5|0
1735667350000|2024-12-31 17:49:10|2123.59|2120.59|2123.73|2120.73|2123.73|2120.73|2123.59|2120.59|0
1735667360000|2024-12-31 17:49:20|2123.76|2120.76|2123.67|2120.67|2123.76|2120.76|2123.67|2120.67|0
1735667370000|2024-12-31 17:49:30|2123.65|2120.65|2123.61|2120.61|2123.68|2120.68|2123.58|2120.58|0
1735667380000|2024-12-31 17:49:40|2123.67|2120.67|2123.69|2120.69|2123.79|2120.79|2123.67|2120.67|0
1735667390000|2024-12-31 17:49:50|2123.7|2120.7|2123.67|2120.67|2123.7|2120.7|2123.64|2120.64|0
1735667400000|2024-12-31 17:50:00|2123.63|2120.63|2123.63|2120.63|2123.67|2120.67|2123.63|2120.63|0
1735667410000|2024-12-31 17:50:10|2123.62|2120.62|2123.43|2120.43|2123.62|2120.62|2123.43|2120.43|0
1735667420000|2024-12-31 17:50:20|2123.49|2120.49|2123.58|2120.58|2123.64|2120.64|2123.49|2120.49|0
1735667430000|2024-12-31 17:50:30|2123.74|2120.74|2123.7|2120.7|2123.82|2120.82|2123.7|2120.7|0
1735667440000|2024-12-31 17:50:40|2123.65|2120.65|2123.78|2120.78|2123.78|2120.78|2123.64|2120.64|0
1735667450000|2024-12-31 17:50:50|2123.79|2120.79|2124.51|2121.51|2124.54|2121.54|2123.79|2120.79|0
1735667460000|2024-12-31 17:51:00|2124.46|2121.46|2124.47|2121.47|2124.47|2121.47|2124.45|2121.45|0
1735667470000|2024-12-31 17:51:10|2124.5|2121.5|2125.25|2122.25|2125.25|2122.25|2124.46|2121.46|0
1735667480000|2024-12-31 17:51:20|2125.26|2122.26|2126.61|2123.61|2126.63|2123.63|2125.26|2122.26|0
1735667490000|2024-12-31 17:51:30|2126.58|2123.58|2126.61|2123.61|2126.61|2123.61|2126.49|2123.49|0
1735667500000|2024-12-31 17:51:40|2126.51|2123.51|2126.15|2123.15|2126.51|2123.51|2126.15|2123.15|0
1735667510000|2024-12-31 17:51:50|2126.22|2123.22|2126.22|2123.22|2126.24|2123.24|2126.22|2123.22|0
1735667520000|2024-12-31 17:52:00|2126.2|2123.2|2125.78|2122.78|2126.2|2123.2|2125.75|2122.75|0
1735667530000|2024-12-31 17:52:10|2125.63|2122.63|2125.59|2122.59|2125.63|2122.63|2125.56|2122.56|0
1735667540000|2024-12-31 17:52:20|2125.58|2122.58|2125.41|2122.41|2125.58|2122.58|2125.41|2122.41|0
1735667550000|2024-12-31 17:52:30|2125.42|2122.42|2125.4|2122.4|2125.43|2122.43|2125.39|2122.39|0
1735667560000|2024-12-31 17:52:40|2125.39|2122.39|2125.62|2122.62|2125.62|2122.62|2125.37|2122.37|0
1735667570000|2024-12-31 17:52:50|2125.66|2122.66|2125.73|2122.73|2125.83|2122.83|2125.66|2122.66|0
1735667580000|2024-12-31 17:53:00|2125.72|2122.72|2126|2123|2126|2123|2125.72|2122.72|0
1735667590000|2024-12-31 17:53:10|2125.98|2122.98|2126.24|2123.24|2126.24|2123.24|2125.98|2122.98|0
1735667600000|2024-12-31 17:53:20|2126.2|2123.2|2126.24|2123.24|2126.24|2123.24|2126.19|2123.19|0
1735667610000|2024-12-31 17:53:30|2126.38|2123.38|2126.86|2123.86|2126.86|2123.86|2126.38|2123.38|0
1735667620000|2024-12-31 17:53:40|2126.72|2123.72|2126.5|2123.5|2126.72|2123.72|2126.5|2123.5|0
1735667630000|2024-12-31 17:53:50|2126.45|2123.45|2126.66|2123.66|2126.66|2123.66|2126.45|2123.45|0
1735667640000|2024-12-31 17:54:00|2126.63|2123.63|2126.71|2123.71|2126.71|2123.71|2126.62|2123.62|0
1735667650000|2024-12-31 17:54:10|2126.73|2123.73|2126.77|2123.77|2126.77|2123.77|2126.73|2123.73|0
1735667660000|2024-12-31 17:54:20|2126.73|2123.73|2127.14|2124.14|2127.14|2124.14|2126.73|2123.73|0
1735667670000|2024-12-31 17:54:30|2127.15|2124.15|2127.37|2124.37|2127.37|2124.37|2126.9|2123.9|0
1735655630000|2024-12-31 14:33:50|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|0
1735655640000|2024-12-31 14:34:00|2154.95|2151.95|2153.87|2150.87|2154.95|2151.95|2153.71|2150.71|0
1735655650000|2024-12-31 14:34:10|2153.78|2150.78|2152.05|2149.05|2153.78|2150.78|2152.05|2149.05|0
1735655660000|2024-12-31 14:34:20|2151.99|2148.99|2153.23|2150.23|2153.23|2150.23|2151.86|2148.86|0
1735655670000|2024-12-31 14:34:30|2153.36|2150.36|2153.73|2150.73|2154.04|2151.04|2153.33|2150.33|0
1735655680000|2024-12-31 14:34:40|2153.43|2150.43|2152.87|2149.87|2153.5|2150.5|2152.06|2149.06|0
1735655690000|2024-12-31 14:34:50|2152.97|2149.97|2153|2150|2153.06|2150.06|2152.77|2149.77|0
1735655700000|2024-12-31 14:35:00|2152.86|2149.86|2153.02|2150.02|2153.02|2150.02|2152.49|2149.49|0
1735655710000|2024-12-31 14:35:10|2153.37|2150.37|2154.24|2151.24|2154.24|2151.24|2153.37|2150.37|0
1735655720000|2024-12-31 14:35:20|2153.85|2150.85|2152.02|2149.02|2153.85|2150.85|2152.02|2149.02|0
1735655730000|2024-12-31 14:35:30|2151.24|2148.24|2151.93|2148.93|2151.93|2148.93|2151.19|2148.19|0
1735655740000|2024-12-31 14:35:40|2152.02|2149.02|2151.24|2148.24|2152.02|2149.02|2151.24|2148.24|0
1735655750000|2024-12-31 14:35:50|2151.16|2148.16|2148.39|2145.39|2151.16|2148.16|2148.39|2145.39|0
1735655760000|2024-12-31 14:36:00|2147.94|2144.94|2148.2|2145.2|2148.2|2145.2|2147.82|2144.82|0
1735655770000|2024-12-31 14:36:10|2148.33|2145.33|2147.7|2144.7|2148.36|2145.36|2147.7|2144.7|0
1735655780000|2024-12-31 14:36:20|2148.54|2145.54|2147.04|2144.04|2148.65|2145.65|2147.04|2144.04|0
1735655790000|2024-12-31 14:36:30|2146.96|2143.96|2147.11|2144.11|2147.14|2144.14|2146.69|2143.69|0
1735655800000|2024-12-31 14:36:40|2146.93|2143.93|2145.55|2142.55|2146.93|2143.93|2145.55|2142.55|0
1735655810000|2024-12-31 14:36:50|2145.16|2142.16|2144.13|2141.13|2145.16|2142.16|2144.13|2141.13|0
1735655820000|2024-12-31 14:37:00|2143.32|2140.32|2143.4|2140.4|2143.67|2140.67|2143.32|2140.32|0
1735655830000|2024-12-31 14:37:10|2143.28|2140.28|2142.74|2139.74|2143.28|2140.28|2142.6|2139.6|0
1735655840000|2024-12-31 14:37:20|2142.94|2139.94|2141.41|2138.41|2142.94|2139.94|2141.41|2138.41|0
1735655850000|2024-12-31 14:37:30|2141.89|2138.89|2141.02|2138.02|2141.89|2138.89|2140.98|2137.98|0
1735655860000|2024-12-31 14:37:40|2140.98|2137.98|2141.19|2138.19|2141.45|2138.45|2140.97|2137.97|0
1735655870000|2024-12-31 14:37:50|2141.16|2138.16|2139.41|2136.41|2141.19|2138.19|2139.41|2136.41|0
1735655880000|2024-12-31 14:38:00|2138.74|2135.74|2137.31|2134.31|2138.74|2135.74|2137.31|2134.31|0
1735655890000|2024-12-31 14:38:10|2137.28|2134.28|2135.55|2132.55|2137.28|2134.28|2135.55|2132.55|0
1735655900000|2024-12-31 14:38:20|2135.62|2132.62|2135.16|2132.16|2135.63|2132.63|2135.15|2132.15|0
1735655910000|2024-12-31 14:38:30|2135.2|2132.2|2134.63|2131.63|2135.2|2132.2|2134.54|2131.54|0
1735655920000|2024-12-31 14:38:40|2134.67|2131.67|2135.46|2132.46|2135.46|2132.46|2134.58|2131.58|0
1735655930000|2024-12-31 14:38:50|2135.49|2132.49|2134.94|2131.94|2135.49|2132.49|2134.94|2131.94|0
1735655940000|2024-12-31 14:39:00|2135.04|2132.04|2135.24|2132.24|2135.33|2132.33|2134.87|2131.87|0
1735655950000|2024-12-31 14:39:10|2134.87|2131.87|2134.41|2131.41|2134.87|2131.87|2134.41|2131.41|0
1735655960000|2024-12-31 14:39:20|2134.33|2131.33|2135.59|2132.59|2135.59|2132.59|2134.33|2131.33|0
1735655970000|2024-12-31 14:39:30|2135.08|2132.08|2135.51|2132.51|2135.51|2132.51|2134.64|2131.64|0
1735655980000|2024-12-31 14:39:40|2135.42|2132.42|2134.94|2131.94|2135.42|2132.42|2134.94|2131.94|0
1735655990000|2024-12-31 14:39:50|2134.92|2131.92|2135.13|2132.13|2135.22|2132.22|2134.92|2131.92|0
1735656000000|2024-12-31 14:40:00|2135|2132|2135.11|2132.11|2135.11|2132.11|2134.93|2131.93|0
1735656010000|2024-12-31 14:40:10|2135.39|2132.39|2135.67|2132.67|2135.7|2132.7|2135.15|2132.15|0
1735656020000|2024-12-31 14:40:20|2135.62|2132.62|2135.64|2132.64|2135.81|2132.81|2135.62|2132.62|0
1735656030000|2024-12-31 14:40:30|2135.55|2132.55|2136.69|2133.69|2136.69|2133.69|2135.55|2132.55|0
1735656040000|2024-12-31 14:40:40|2136.82|2133.82|2137.86|2134.86|2137.86|2134.86|2136.82|2133.82|0
1735656050000|2024-12-31 14:40:50|2138.15|2135.15|2138.45|2135.45|2138.56|2135.56|2138.12|2135.12|0
1735656060000|2024-12-31 14:41:00|2138.53|2135.53|2138.73|2135.73|2138.85|2135.85|2138.53|2135.53|0
1735656070000|2024-12-31 14:41:10|2138.74|2135.74|2137.68|2134.68|2138.74|2135.74|2137.68|2134.68|0
1735656080000|2024-12-31 14:41:20|2137.59|2134.59|2137.72|2134.72|2137.8|2134.8|2137.59|2134.59|0
1735656090000|2024-12-31 14:41:30|2137.88|2134.88|2139.05|2136.05|2139.32|2136.32|2137.88|2134.88|0
1735656100000|2024-12-31 14:41:40|2139.42|2136.42|2139.64|2136.64|2139.67|2136.67|2139.42|2136.42|0
1735656110000|2024-12-31 14:41:50|2139.89|2136.89|2140.31|2137.31|2140.31|2137.31|2139.89|2136.89|0
1735656120000|2024-12-31 14:42:00|2140.46|2137.46|2141.21|2138.21|2141.34|2138.34|2140.46|2137.46|0
1735656130000|2024-12-31 14:42:10|2140.95|2137.95|2139.15|2136.15|2140.95|2137.95|2139.15|2136.15|0
1735656140000|2024-12-31 14:42:20|2139.11|2136.11|2139.11|2136.11|2139.11|2136.11|2138.85|2135.85|0
1735656150000|2024-12-31 14:42:30|2139.31|2136.31|2139.36|2136.36|2139.66|2136.66|2139.31|2136.31|0
1735656160000|2024-12-31 14:42:40|2139.23|2136.23|2139.47|2136.47|2139.52|2136.52|2139|2136|0
1735656170000|2024-12-31 14:42:50|2139.52|2136.52|2140.07|2137.07|2140.07|2137.07|2139.34|2136.34|0
1735656180000|2024-12-31 14:43:00|2140.23|2137.23|2140.68|2137.68|2140.68|2137.68|2140.23|2137.23|0
1735656190000|2024-12-31 14:43:10|2140.55|2137.55|2140.66|2137.66|2140.66|2137.66|2140.1|2137.1|0
1735656200000|2024-12-31 14:43:20|2140.77|2137.77|2142.87|2139.87|2142.87|2139.87|2140.77|2137.77|0
1735656210000|2024-12-31 14:43:30|2142.93|2139.93|2143.07|2140.07|2143.31|2140.31|2142.93|2139.93|0
1735656220000|2024-12-31 14:43:40|2143.25|2140.25|2143.75|2140.75|2143.77|2140.77|2143.25|2140.25|0
1735656230000|2024-12-31 14:43:50|2143.73|2140.73|2143.91|2140.91|2143.91|2140.91|2143.71|2140.71|0
1735656240000|2024-12-31 14:44:00|2143.46|2140.46|2143.89|2140.89|2143.96|2140.96|2143.46|2140.46|0
1735656250000|2024-12-31 14:44:10|2143.71|2140.71|2143.96|2140.96|2144.14|2141.14|2143.58|2140.58|0
1735656260000|2024-12-31 14:44:20|2144.02|2141.02|2144.57|2141.57|2144.57|2141.57|2143.89|2140.89|0
1735656270000|2024-12-31 14:44:30|2145|2142|2145.79|2142.79|2145.79|2142.79|2145|2142|0
1735656280000|2024-12-31 14:44:40|2145.83|2142.83|2145.45|2142.45|2145.83|2142.83|2145.2|2142.2|0
1735656290000|2024-12-31 14:44:50|2145.3|2142.3|2145.44|2142.44|2145.48|2142.48|2144.99|2141.99|0
1735656300000|2024-12-31 14:45:00|2145.4|2142.4|2145.9|2142.9|2145.9|2142.9|2145.23|2142.23|0
1735656310000|2024-12-31 14:45:10|2145.94|2142.94|2146.45|2143.45|2146.51|2143.51|2145.91|2142.91|0
1735656320000|2024-12-31 14:45:20|2146.83|2143.83|2146.77|2143.77|2146.83|2143.83|2146.68|2143.68|0
1735656330000|2024-12-31 14:45:30|2146.81|2143.81|2147.13|2144.13|2147.31|2144.31|2146.81|2143.81|0
1735656340000|2024-12-31 14:45:40|2147.1|2144.1|2147.76|2144.76|2147.84|2144.84|2147.1|2144.1|0
1735656350000|2024-12-31 14:45:50|2147.94|2144.94|2147.88|2144.88|2147.94|2144.94|2147.76|2144.76|0
1735656360000|2024-12-31 14:46:00|2148.05|2145.05|2147.89|2144.89|2148.05|2145.05|2147.78|2144.78|0
1735656370000|2024-12-31 14:46:10|2148.07|2145.07|2149.1|2146.1|2149.1|2146.1|2148.07|2145.07|0
1735656380000|2024-12-31 14:46:20|2149.11|2146.11|2150.45|2147.45|2150.48|2147.48|2149.11|2146.11|0
1735656390000|2024-12-31 14:46:30|2150.49|2147.49|2150.44|2147.44|2150.56|2147.56|2150.44|2147.44|0
1735656400000|2024-12-31 14:46:40|2150.41|2147.41|2150.1|2147.1|2150.57|2147.57|2150.03|2147.03|0
1735656410000|2024-12-31 14:46:50|2150.13|2147.13|2150.34|2147.34|2150.34|2147.34|2150.13|2147.13|0
1735656420000|2024-12-31 14:47:00|2150.2|2147.2|2150.27|2147.27|2150.27|2147.27|2150.19|2147.19|0
1735656430000|2024-12-31 14:47:10|2150.16|2147.16|2149.87|2146.87|2150.17|2147.17|2149.87|2146.87|0
1735656440000|2024-12-31 14:47:20|2149.84|2146.84|2149.63|2146.63|2149.9|2146.9|2149.63|2146.63|0
1735656450000|2024-12-31 14:47:30|2149.44|2146.44|2149.51|2146.51|2149.58|2146.58|2149.41|2146.41|0
1735656460000|2024-12-31 14:47:40|2149.48|2146.48|2150|2147|2150|2147|2149.4|2146.4|0
1735656470000|2024-12-31 14:47:50|2150.08|2147.08|2150.82|2147.82|2150.82|2147.82|2149.82|2146.82|0
1735656480000|2024-12-31 14:48:00|2151.26|2148.26|2151.49|2148.49|2151.49|2148.49|2151.26|2148.26|0
1735656490000|2024-12-31 14:48:10|2151.55|2148.55|2151.45|2148.45|2151.8|2148.8|2151.45|2148.45|0
1735656500000|2024-12-31 14:48:20|2151.06|2148.06|2151.25|2148.25|2151.26|2148.26|2150.96|2147.96|0
1735656510000|2024-12-31 14:48:30|2151.28|2148.28|2150.71|2147.71|2151.29|2148.29|2150.71|2147.71|0
1735656520000|2024-12-31 14:48:40|2150.72|2147.72|2150.69|2147.69|2151.18|2148.18|2150.69|2147.69|0
1735656530000|2024-12-31 14:48:50|2150.61|2147.61|2150.68|2147.68|2150.74|2147.74|2150.61|2147.61|0
1735656540000|2024-12-31 14:49:00|2150.69|2147.69|2151.58|2148.58|2151.58|2148.58|2150.69|2147.69|0
1735656550000|2024-12-31 14:49:10|2151.36|2148.36|2151.4|2148.4|2151.4|2148.4|2151.28|2148.28|0
1735656560000|2024-12-31 14:49:20|2151.53|2148.53|2151.42|2148.42|2151.56|2148.56|2151.32|2148.32|0
1735656570000|2024-12-31 14:49:30|2151.6|2148.6|2151.34|2148.34|2151.69|2148.69|2151.33|2148.33|0
1735656580000|2024-12-31 14:49:40|2151.21|2148.21|2151.24|2148.24|2151.24|2148.24|2151.02|2148.02|0
1735656590000|2024-12-31 14:49:50|2151.2|2148.2|2151.01|2148.01|2151.25|2148.25|2151.01|2148.01|0
1735656600000|2024-12-31 14:50:00|2151.05|2148.05|2150.91|2147.91|2151.05|2148.05|2150.8|2147.8|0
1735656610000|2024-12-31 14:50:10|2150.88|2147.88|2151.29|2148.29|2151.29|2148.29|2150.88|2147.88|0
1735656620000|2024-12-31 14:50:20|2151.34|2148.34|2150.41|2147.41|2151.34|2148.34|2150.41|2147.41|0
1735656630000|2024-12-31 14:50:30|2150.38|2147.38|2149|2146|2150.38|2147.38|2149|2146|0
1735656640000|2024-12-31 14:50:40|2148.9|2145.9|2148.81|2145.81|2148.9|2145.9|2148.78|2145.78|0
1735656650000|2024-12-31 14:50:50|2147.74|2144.74|2147.6|2144.6|2147.84|2144.84|2147.6|2144.6|0
1735656660000|2024-12-31 14:51:00|2147.28|2144.28|2147.75|2144.75|2147.75|2144.75|2147.17|2144.17|0
1735656670000|2024-12-31 14:51:10|2148.03|2145.03|2147.93|2144.93|2148.17|2145.17|2147.93|2144.93|0
1735656680000|2024-12-31 14:51:20|2147.74|2144.74|2147.31|2144.31|2147.74|2144.74|2146.7|2143.7|0
1735656690000|2024-12-31 14:51:30|2147.32|2144.32|2147.4|2144.4|2147.4|2144.4|2147.25|2144.25|0
1735656700000|2024-12-31 14:51:40|2147.47|2144.47|2147.38|2144.38|2147.47|2144.47|2147.22|2144.22|0
1735656710000|2024-12-31 14:51:50|2147.37|2144.37|2148.09|2145.09|2148.09|2145.09|2147.34|2144.34|0
1735656720000|2024-12-31 14:52:00|2148.07|2145.07|2147.58|2144.58|2148.14|2145.14|2147.58|2144.58|0
1735656730000|2024-12-31 14:52:10|2146.89|2143.89|2147.26|2144.26|2147.26|2144.26|2146.64|2143.64|0
1735656740000|2024-12-31 14:52:20|2147.2|2144.2|2148.34|2145.34|2148.42|2145.42|2147.2|2144.2|0
1735656750000|2024-12-31 14:52:30|2148.6|2145.6|2148.7|2145.7|2148.7|2145.7|2148.53|2145.53|0
1735656760000|2024-12-31 14:52:40|2148.67|2145.67|2148.69|2145.69|2149.28|2146.28|2148.67|2145.67|0
1735656770000|2024-12-31 14:52:50|2148.67|2145.67|2148.26|2145.26|2148.67|2145.67|2148.26|2145.26|0
1735656780000|2024-12-31 14:53:00|2148.34|2145.34|2147.29|2144.29|2148.34|2145.34|2147.29|2144.29|0
1735656790000|2024-12-31 14:53:10|2147.05|2144.05|2146.66|2143.66|2147.07|2144.07|2146.66|2143.66|0
1735656800000|2024-12-31 14:53:20|2146.38|2143.38|2145.62|2142.62|2146.38|2143.38|2145.62|2142.62|0
1735656810000|2024-12-31 14:53:30|2145.61|2142.61|2145.21|2142.21|2145.61|2142.61|2145.21|2142.21|0
1735656820000|2024-12-31 14:53:40|2145.16|2142.16|2145.73|2142.73|2145.78|2142.78|2145.16|2142.16|0
1735656830000|2024-12-31 14:53:50|2145.13|2142.13|2145.04|2142.04|2145.13|2142.13|2145.02|2142.02|0
1735656840000|2024-12-31 14:54:00|2144.73|2141.73|2143.93|2140.93|2144.82|2141.82|2143.93|2140.93|0
1735656850000|2024-12-31 14:54:10|2143.81|2140.81|2143.58|2140.58|2143.81|2140.81|2143.46|2140.46|0
1735656860000|2024-12-31 14:54:20|2143.52|2140.52|2142.98|2139.98|2143.54|2140.54|2142.58|2139.58|0
1735656870000|2024-12-31 14:54:30|2142.96|2139.96|2143.52|2140.52|2143.53|2140.53|2142.96|2139.96|0
1735656880000|2024-12-31 14:54:40|2144.31|2141.31|2144.35|2141.35|2144.38|2141.38|2144.24|2141.24|0
1735656890000|2024-12-31 14:54:50|2144.41|2141.41|2144.85|2141.85|2144.85|2141.85|2144.27|2141.27|0
1735656900000|2024-12-31 14:55:00|2144.8|2141.8|2144.92|2141.92|2144.92|2141.92|2144.8|2141.8|0
1735656910000|2024-12-31 14:55:10|2144.68|2141.68|2144.39|2141.39|2144.68|2141.68|2144.31|2141.31|0
1735656920000|2024-12-31 14:55:20|2144.29|2141.29|2144.82|2141.82|2144.82|2141.82|2144.29|2141.29|0
1735656930000|2024-12-31 14:55:30|2144.91|2141.91|2144.89|2141.89|2144.94|2141.94|2144.86|2141.86|0
1735656940000|2024-12-31 14:55:40|2144.96|2141.96|2144.68|2141.68|2144.96|2141.96|2144.68|2141.68|0
1735656950000|2024-12-31 14:55:50|2144.63|2141.63|2144.22|2141.22|2144.65|2141.65|2144.22|2141.22|0
1735656960000|2024-12-31 14:56:00|2143.63|2140.63|2143.74|2140.74|2143.74|2140.74|2143.63|2140.63|0
1735656970000|2024-12-31 14:56:10|2144.01|2141.01|2143.6|2140.6|2144.12|2141.12|2143.6|2140.6|0
1735656980000|2024-12-31 14:56:20|2143.75|2140.75|2144.33|2141.33|2144.33|2141.33|2143.75|2140.75|0
1735656990000|2024-12-31 14:56:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1735657000000|2024-12-31 14:56:40|2145.05|2142.05|2144.79|2141.79|2145.12|2142.12|2144.79|2141.79|0
1735657010000|2024-12-31 14:56:50|2144.76|2141.76|2144.54|2141.54|2144.76|2141.76|2144.51|2141.51|0
1735657020000|2024-12-31 14:57:00|2144.43|2141.43|2144.94|2141.94|2144.94|2141.94|2144.43|2141.43|0
1735657030000|2024-12-31 14:57:10|2144.96|2141.96|2146.01|2143.01|2146.01|2143.01|2144.96|2141.96|0
1735657040000|2024-12-31 14:57:20|2145.94|2142.94|2147.36|2144.36|2147.46|2144.46|2145.94|2142.94|0
1735657050000|2024-12-31 14:57:30|2147.27|2144.27|2147.13|2144.13|2147.31|2144.31|2147.13|2144.13|0
1735657060000|2024-12-31 14:57:40|2147.1|2144.1|2147.21|2144.21|2147.21|2144.21|2147.04|2144.04|0
1735657070000|2024-12-31 14:57:50|2147.3|2144.3|2146.99|2143.99|2147.35|2144.35|2146.99|2143.99|0
1735657080000|2024-12-31 14:58:00|2146.82|2143.82|2145.68|2142.68|2146.82|2143.82|2145.68|2142.68|0
1735657090000|2024-12-31 14:58:10|2145.8|2142.8|2145.87|2142.87|2145.92|2142.92|2145.78|2142.78|0
1735657100000|2024-12-31 14:58:20|2145.96|2142.96|2145.72|2142.72|2145.96|2142.96|2145.71|2142.71|0
1735657110000|2024-12-31 14:58:30|2146.08|2143.08|2145.83|2142.83|2146.27|2143.27|2145.83|2142.83|0
1735657120000|2024-12-31 14:58:40|2145.81|2142.81|2145.89|2142.89|2145.89|2142.89|2145.7|2142.7|0
1735657130000|2024-12-31 14:58:50|2145.69|2142.69|2146.2|2143.2|2146.31|2143.31|2145.36|2142.36|0
1735657140000|2024-12-31 14:59:00|2146.04|2143.04|2146.56|2143.56|2146.56|2143.56|2146.04|2143.04|0
1735657150000|2024-12-31 14:59:10|2146.52|2143.52|2147.74|2144.74|2147.74|2144.74|2146.52|2143.52|0
1735657160000|2024-12-31 14:59:20|2147.73|2144.73|2147.38|2144.38|2147.73|2144.73|2147.38|2144.38|0
1735657170000|2024-12-31 14:59:30|2147.24|2144.24|2147.94|2144.94|2147.97|2144.97|2147.24|2144.24|0
1735657180000|2024-12-31 14:59:40|2147.73|2144.73|2147.62|2144.62|2148.12|2145.12|2147.62|2144.62|0
1735657190000|2024-12-31 14:59:50|2147.66|2144.66|2147.77|2144.77|2147.77|2144.77|2147.6|2144.6|0
1735657200000|2024-12-31 15:00:00|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|0
1735657210000|2024-12-31 15:00:10|2147.62|2144.62|2147.62|2144.62|2147.62|2144.62|2147.44|2144.44|0
1735657220000|2024-12-31 15:00:20|2147.34|2144.34|2147.36|2144.36|2147.41|2144.41|2147.29|2144.29|0
1735657230000|2024-12-31 15:00:30|2147.21|2144.21|2146.26|2143.26|2147.21|2144.21|2146.26|2143.26|0
1735657240000|2024-12-31 15:00:40|2146.3|2143.3|2146.35|2143.35|2146.47|2143.47|2146.29|2143.29|0
1735657250000|2024-12-31 15:00:50|2146.36|2143.36|2146.63|2143.63|2146.63|2143.63|2146.36|2143.36|0
1735657260000|2024-12-31 15:01:00|2146.76|2143.76|2147.25|2144.25|2147.25|2144.25|2146.76|2143.76|0
1735657270000|2024-12-31 15:01:10|2147.27|2144.27|2147.35|2144.35|2147.37|2144.37|2146.67|2143.67|0
1735657280000|2024-12-31 15:01:20|2147.5|2144.5|2147.33|2144.33|2147.5|2144.5|2147.33|2144.33|0
1735657290000|2024-12-31 15:01:30|2147.38|2144.38|2147.44|2144.44|2147.44|2144.44|2147.25|2144.25|0
1735657300000|2024-12-31 15:01:40|2147.47|2144.47|2146.66|2143.66|2147.47|2144.47|2146.66|2143.66|0
1735657310000|2024-12-31 15:01:50|2146.63|2143.63|2146.52|2143.52|2146.89|2143.89|2146.47|2143.47|0
1735657320000|2024-12-31 15:02:00|2146.49|2143.49|2147.33|2144.33|2147.33|2144.33|2146.49|2143.49|0
1735657330000|2024-12-31 15:02:10|2147.48|2144.48|2148.59|2145.59|2148.59|2145.59|2147.48|2144.48|0
1735657340000|2024-12-31 15:02:20|2148.6|2145.6|2149.73|2146.73|2149.73|2146.73|2148.53|2145.53|0
1735657350000|2024-12-31 15:02:30|2149.97|2146.97|2149.85|2146.85|2150.05|2147.05|2149.85|2146.85|0
1735657360000|2024-12-31 15:02:40|2149.89|2146.89|2150.55|2147.55|2150.55|2147.55|2149.89|2146.89|0
1735657370000|2024-12-31 15:02:50|2150.47|2147.47|2150.4|2147.4|2150.65|2147.65|2150.4|2147.4|0
1735657380000|2024-12-31 15:03:00|2150.46|2147.46|2150.55|2147.55|2150.55|2147.55|2150.25|2147.25|0
1735657390000|2024-12-31 15:03:10|2150.52|2147.52|2149.49|2146.49|2150.52|2147.52|2149.49|2146.49|0
1735657400000|2024-12-31 15:03:20|2149.58|2146.58|2149.31|2146.31|2149.58|2146.58|2149.27|2146.27|0
1735657410000|2024-12-31 15:03:30|2149.26|2146.26|2147.94|2144.94|2149.26|2146.26|2147.94|2144.94|0
1735657420000|2024-12-31 15:03:40|2147.91|2144.91|2148.09|2145.09|2148.11|2145.11|2147.91|2144.91|0
1735657430000|2024-12-31 15:03:50|2148.21|2145.21|2148.14|2145.14|2148.21|2145.21|2148.14|2145.14|0
1735657440000|2024-12-31 15:04:00|2148.17|2145.17|2148.19|2145.19|2148.2|2145.2|2148.17|2145.17|0
1735657450000|2024-12-31 15:04:10|2147.86|2144.86|2147.57|2144.57|2147.86|2144.86|2147.57|2144.57|0
1735657460000|2024-12-31 15:04:20|2147.59|2144.59|2146.73|2143.73|2147.59|2144.59|2146.73|2143.73|0
1735657470000|2024-12-31 15:04:30|2146.86|2143.86|2144.98|2141.98|2146.86|2143.86|2144.76|2141.76|0
1735657480000|2024-12-31 15:04:40|2144.78|2141.78|2144.69|2141.69|2144.78|2141.78|2144.69|2141.69|0
1735657490000|2024-12-31 15:04:50|2144.63|2141.63|2144.62|2141.62|2144.72|2141.72|2144.62|2141.62|0
1735657500000|2024-12-31 15:05:00|2144.54|2141.54|2144.5|2141.5|2144.54|2141.54|2144.44|2141.44|0
1735657510000|2024-12-31 15:05:10|2144.55|2141.55|2144.82|2141.82|2144.82|2141.82|2144.54|2141.54|0
1735657520000|2024-12-31 15:05:20|2144.7|2141.7|2144.97|2141.97|2145|2142|2144.7|2141.7|0
1735657530000|2024-12-31 15:05:30|2145.19|2142.19|2144.65|2141.65|2145.23|2142.23|2144.65|2141.65|0
1735657540000|2024-12-31 15:05:40|2144.63|2141.63|2144.13|2141.13|2144.64|2141.64|2144.13|2141.13|0
1735657550000|2024-12-31 15:05:50|2144.11|2141.11|2144.54|2141.54|2144.54|2141.54|2144.1|2141.1|0
1735657560000|2024-12-31 15:06:00|2144.49|2141.49|2144.18|2141.18|2144.49|2141.49|2144.17|2141.17|0
1735657570000|2024-12-31 15:06:10|2143.73|2140.73|2142.87|2139.87|2143.73|2140.73|2142.87|2139.87|0
1735657580000|2024-12-31 15:06:20|2142.93|2139.93|2143.04|2140.04|2143.05|2140.05|2142.93|2139.93|0
1735657590000|2024-12-31 15:06:30|2143.02|2140.02|2143|2140|2143.06|2140.06|2142.91|2139.91|0
1735657600000|2024-12-31 15:06:40|2143.1|2140.1|2142.56|2139.56|2143.1|2140.1|2142.56|2139.56|0
1735657610000|2024-12-31 15:06:50|2142.55|2139.55|2142.21|2139.21|2142.58|2139.58|2142.21|2139.21|0
1735657620000|2024-12-31 15:07:00|2141.77|2138.77|2141.26|2138.26|2141.83|2138.83|2141.26|2138.26|0
1735657630000|2024-12-31 15:07:10|2141.16|2138.16|2141.14|2138.14|2141.22|2138.22|2141.01|2138.01|0
1735657640000|2024-12-31 15:07:20|2140.9|2137.9|2140.93|2137.93|2140.93|2137.93|2140.9|2137.9|0
1735657650000|2024-12-31 15:07:30|2140.44|2137.44|2140.55|2137.55|2140.55|2137.55|2140.29|2137.29|0
1735657660000|2024-12-31 15:07:40|2140.47|2137.47|2140.62|2137.62|2140.82|2137.82|2140.47|2137.47|0
1735657670000|2024-12-31 15:07:50|2140.6|2137.6|2138.47|2135.47|2140.6|2137.6|2138.47|2135.47|0
1735657680000|2024-12-31 15:08:00|2137.79|2134.79|2137.82|2134.82|2137.82|2134.82|2137.77|2134.77|0
1735657690000|2024-12-31 15:08:10|2138.06|2135.06|2137.51|2134.51|2138.06|2135.06|2137.51|2134.51|0
1735657700000|2024-12-31 15:08:20|2137.3|2134.3|2137.01|2134.01|2137.3|2134.3|2136.75|2133.75|0
1735657710000|2024-12-31 15:08:30|2136.97|2133.97|2137.13|2134.13|2137.25|2134.25|2136.95|2133.95|0
1735657720000|2024-12-31 15:08:40|2136.88|2133.88|2136.46|2133.46|2136.88|2133.88|2136.46|2133.46|0
1735657730000|2024-12-31 15:08:50|2136.59|2133.59|2136.36|2133.36|2136.66|2133.66|2136.36|2133.36|0
1735657740000|2024-12-31 15:09:00|2136.31|2133.31|2136.59|2133.59|2136.59|2133.59|2136.31|2133.31|0
1735657750000|2024-12-31 15:09:10|2136.6|2133.6|2136.56|2133.56|2136.82|2133.82|2136.56|2133.56|0
1735657760000|2024-12-31 15:09:20|2136.54|2133.54|2136.77|2133.77|2136.85|2133.85|2136.54|2133.54|0
1735657770000|2024-12-31 15:09:30|2136.55|2133.55|2135.4|2132.4|2136.55|2133.55|2135.4|2132.4|0
1735657780000|2024-12-31 15:09:40|2135.14|2132.14|2135.17|2132.17|2135.19|2132.19|2135.14|2132.14|0
1735657790000|2024-12-31 15:09:50|2135.14|2132.14|2135.02|2132.02|2135.14|2132.14|2134.99|2131.99|0
1735657800000|2024-12-31 15:10:00|2134.93|2131.93|2135.04|2132.04|2135.04|2132.04|2134.65|2131.65|0
1735657810000|2024-12-31 15:10:10|2135.14|2132.14|2135.53|2132.53|2135.71|2132.71|2135.14|2132.14|0
1735657820000|2024-12-31 15:10:20|2135.5|2132.5|2136.28|2133.28|2136.28|2133.28|2135.5|2132.5|0
1735657830000|2024-12-31 15:10:30|2136.71|2133.71|2137.37|2134.37|2137.41|2134.41|2136.7|2133.7|0
1735657840000|2024-12-31 15:10:40|2137.3|2134.3|2137.74|2134.74|2137.74|2134.74|2137.3|2134.3|0
1735657850000|2024-12-31 15:10:50|2137.49|2134.49|2137.51|2134.51|2137.59|2134.59|2137.4|2134.4|0
1735657860000|2024-12-31 15:11:00|2137.46|2134.46|2137.24|2134.24|2137.46|2134.46|2137.24|2134.24|0
1735657870000|2024-12-31 15:11:10|2136.9|2133.9|2136.33|2133.33|2137.02|2134.02|2136.33|2133.33|0
1735657880000|2024-12-31 15:11:20|2136.32|2133.32|2136.27|2133.27|2136.38|2133.38|2136.27|2133.27|0
1735657890000|2024-12-31 15:11:30|2136.26|2133.26|2136.4|2133.4|2136.47|2133.47|2136.26|2133.26|0
1735657900000|2024-12-31 15:11:40|2136.36|2133.36|2135.51|2132.51|2136.36|2133.36|2135.51|2132.51|0
1735657910000|2024-12-31 15:11:50|2135.47|2132.47|2133.68|2130.68|2135.47|2132.47|2133.59|2130.59|0
1735657920000|2024-12-31 15:12:00|2133.74|2130.74|2133.34|2130.34|2133.79|2130.79|2133.34|2130.34|0
1735657930000|2024-12-31 15:12:10|2133.68|2130.68|2133.93|2130.93|2134.06|2131.06|2133.68|2130.68|0
1735657940000|2024-12-31 15:12:20|2133.81|2130.81|2133.51|2130.51|2133.81|2130.81|2133.51|2130.51|0
1735657950000|2024-12-31 15:12:30|2133.67|2130.67|2133.6|2130.6|2133.67|2130.67|2133.47|2130.47|0
1735657960000|2024-12-31 15:12:40|2133.57|2130.57|2133.61|2130.61|2133.61|2130.61|2133.51|2130.51|0
1735657970000|2024-12-31 15:12:50|2133.73|2130.73|2133.8|2130.8|2133.93|2130.93|2133.73|2130.73|0
1735657980000|2024-12-31 15:13:00|2133.86|2130.86|2134.46|2131.46|2134.46|2131.46|2133.84|2130.84|0
1735657990000|2024-12-31 15:13:10|2134.91|2131.91|2135.23|2132.23|2135.23|2132.23|2134.91|2131.91|0
1735658000000|2024-12-31 15:13:20|2135.37|2132.37|2136.41|2133.41|2136.41|2133.41|2135.37|2132.37|0
1735658010000|2024-12-31 15:13:30|2136.46|2133.46|2137.23|2134.23|2137.29|2134.29|2136.46|2133.46|0
1735658020000|2024-12-31 15:13:40|2137.31|2134.31|2136.51|2133.51|2137.35|2134.35|2136.51|2133.51|0
1735658030000|2024-12-31 15:13:50|2136.46|2133.46|2136.79|2133.79|2136.79|2133.79|2136.46|2133.46|0
1735658040000|2024-12-31 15:14:00|2136.98|2133.98|2137.2|2134.2|2137.24|2134.24|2136.98|2133.98|0
1735658050000|2024-12-31 15:14:10|2137.38|2134.38|2137.45|2134.45|2137.48|2134.48|2137.18|2134.18|0
1735658060000|2024-12-31 15:14:20|2137.43|2134.43|2137.4|2134.4|2137.43|2134.43|2137.31|2134.31|0
1735658070000|2024-12-31 15:14:30|2137.43|2134.43|2137.75|2134.75|2137.75|2134.75|2137.36|2134.36|0
1735658080000|2024-12-31 15:14:40|2137.66|2134.66|2138.68|2135.68|2138.68|2135.68|2137.59|2134.59|0
1735658090000|2024-12-31 15:14:50|2138.53|2135.53|2140.17|2137.17|2140.17|2137.17|2138.53|2135.53|0
1735658100000|2024-12-31 15:15:00|2140.15|2137.15|2140.61|2137.61|2140.71|2137.71|2140.15|2137.15|0
1735658110000|2024-12-31 15:15:10|2140.77|2137.77|2140.95|2137.95|2141.02|2138.02|2140.77|2137.77|0
1735658120000|2024-12-31 15:15:20|2140.91|2137.91|2140.8|2137.8|2140.91|2137.91|2140.8|2137.8|0
1735658130000|2024-12-31 15:15:30|2140.65|2137.65|2140.7|2137.7|2140.71|2137.71|2140.62|2137.62|0
1735658140000|2024-12-31 15:15:40|2140.76|2137.76|2140.56|2137.56|2140.79|2137.79|2140.56|2137.56|0
1735658150000|2024-12-31 15:15:50|2140.79|2137.79|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735658160000|2024-12-31 15:16:00|2140.6|2137.6|2140.8|2137.8|2140.82|2137.82|2140.6|2137.6|0
1735658170000|2024-12-31 15:16:10|2140.88|2137.88|2140.91|2137.91|2140.97|2137.97|2140.85|2137.85|0
1735658180000|2024-12-31 15:16:20|2140.75|2137.75|2139.91|2136.91|2140.75|2137.75|2139.68|2136.68|0
1735658190000|2024-12-31 15:16:30|2139.92|2136.92|2140.28|2137.28|2140.28|2137.28|2139.92|2136.92|0
1735658200000|2024-12-31 15:16:40|2140.26|2137.26|2140.4|2137.4|2140.4|2137.4|2140.13|2137.13|0
1735658210000|2024-12-31 15:16:50|2140.42|2137.42|2140.51|2137.51|2140.82|2137.82|2140.42|2137.42|0
1735658220000|2024-12-31 15:17:00|2140.6|2137.6|2141.34|2138.34|2141.34|2138.34|2140.54|2137.54|0
1735658230000|2024-12-31 15:17:10|2141.54|2138.54|2141.31|2138.31|2141.54|2138.54|2141.31|2138.31|0
1735658240000|2024-12-31 15:17:20|2141.23|2138.23|2140.98|2137.98|2141.23|2138.23|2140.95|2137.95|0
1735658250000|2024-12-31 15:17:30|2141.12|2138.12|2140.99|2137.99|2141.22|2138.22|2140.99|2137.99|0
1735658260000|2024-12-31 15:17:40|2141.25|2138.25|2141.17|2138.17|2141.3|2138.3|2141.17|2138.17|0
1735658270000|2024-12-31 15:17:50|2141.26|2138.26|2141.87|2138.87|2141.97|2138.97|2141.26|2138.26|0
1735658280000|2024-12-31 15:18:00|2141.83|2138.83|2142.39|2139.39|2142.39|2139.39|2141.83|2138.83|0
1735658290000|2024-12-31 15:18:10|2143.08|2140.08|2143.56|2140.56|2143.56|2140.56|2143.08|2140.08|0
1735658300000|2024-12-31 15:18:20|2143.54|2140.54|2143.42|2140.42|2143.54|2140.54|2143.42|2140.42|0
1735658310000|2024-12-31 15:18:30|2143.46|2140.46|2143.49|2140.49|2143.54|2140.54|2143.46|2140.46|0
1735658320000|2024-12-31 15:18:40|2143.68|2140.68|2144.37|2141.37|2144.37|2141.37|2143.68|2140.68|0
1735658330000|2024-12-31 15:18:50|2144.41|2141.41|2144.5|2141.5|2144.5|2141.5|2144.34|2141.34|0
1735658340000|2024-12-31 15:19:00|2144.64|2141.64|2145.49|2142.49|2145.49|2142.49|2144.64|2141.64|0
1735658350000|2024-12-31 15:19:10|2145.52|2142.52|2145.59|2142.59|2145.7|2142.7|2145.52|2142.52|0
1735658360000|2024-12-31 15:19:20|2145.58|2142.58|2145.79|2142.79|2145.79|2142.79|2145.55|2142.55|0
1735658370000|2024-12-31 15:19:30|2145.85|2142.85|2146.66|2143.66|2146.66|2143.66|2145.85|2142.85|0
1735658380000|2024-12-31 15:19:40|2146.69|2143.69|2146.83|2143.83|2146.93|2143.93|2146.69|2143.69|0
1735658390000|2024-12-31 15:19:50|2146.86|2143.86|2147.13|2144.13|2147.13|2144.13|2146.84|2143.84|0
1735658400000|2024-12-31 15:20:00|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|0
1735658410000|2024-12-31 15:20:10|2147.2|2144.2|2146.68|2143.68|2147.36|2144.36|2146.68|2143.68|0
1735658420000|2024-12-31 15:20:20|2146.84|2143.84|2147.03|2144.03|2147.09|2144.09|2146.83|2143.83|0
1735658430000|2024-12-31 15:20:30|2147.05|2144.05|2146.92|2143.92|2147.05|2144.05|2146.92|2143.92|0
1735658440000|2024-12-31 15:20:40|2146.86|2143.86|2147.07|2144.07|2147.07|2144.07|2146.81|2143.81|0
1735658450000|2024-12-31 15:20:50|2146.98|2143.98|2146.93|2143.93|2147.01|2144.01|2146.79|2143.79|0
1735658460000|2024-12-31 15:21:00|2146.96|2143.96|2146.8|2143.8|2147.06|2144.06|2146.69|2143.69|0
1735658470000|2024-12-31 15:21:10|2146.87|2143.87|2147.73|2144.73|2147.73|2144.73|2146.87|2143.87|0
1735658480000|2024-12-31 15:21:20|2147.7|2144.7|2147.95|2144.95|2147.95|2144.95|2147.7|2144.7|0
1735658490000|2024-12-31 15:21:30|2147.98|2144.98|2147.97|2144.97|2148|2145|2147.95|2144.95|0
1735658500000|2024-12-31 15:21:40|2147.99|2144.99|2147.98|2144.98|2148.02|2145.02|2147.98|2144.98|0
1735658510000|2024-12-31 15:21:50|2147.99|2144.99|2147.95|2144.95|2147.99|2144.99|2147.84|2144.84|0
1735658520000|2024-12-31 15:22:00|2147.92|2144.92|2147.98|2144.98|2147.98|2144.98|2147.83|2144.83|0
1735658530000|2024-12-31 15:22:10|2147.91|2144.91|2148.59|2145.59|2148.59|2145.59|2147.91|2144.91|0
1735658540000|2024-12-31 15:22:20|2148.68|2145.68|2149.53|2146.53|2149.53|2146.53|2148.66|2145.66|0
1735658550000|2024-12-31 15:22:30|2149.92|2146.92|2150.04|2147.04|2150.08|2147.08|2149.79|2146.79|0
1735658560000|2024-12-31 15:22:40|2149.92|2146.92|2150.08|2147.08|2150.14|2147.14|2149.92|2146.92|0
1735658570000|2024-12-31 15:22:50|2150|2147|2150.04|2147.04|2150.07|2147.07|2150|2147|0
1735658580000|2024-12-31 15:23:00|2150.25|2147.25|2150.33|2147.33|2150.35|2147.35|2150.25|2147.25|0
1735658590000|2024-12-31 15:23:10|2150.49|2147.49|2150.71|2147.71|2150.71|2147.71|2150.49|2147.49|0
1735658600000|2024-12-31 15:23:20|2150.82|2147.82|2150.8|2147.8|2150.82|2147.82|2150.8|2147.8|0
1735658610000|2024-12-31 15:23:30|2150.86|2147.86|2151.2|2148.2|2151.21|2148.21|2150.85|2147.85|0
1735658620000|2024-12-31 15:23:40|2151.21|2148.21|2151.39|2148.39|2151.46|2148.46|2151.21|2148.21|0
1735658630000|2024-12-31 15:23:50|2151.41|2148.41|2151.39|2148.39|2151.41|2148.41|2151.28|2148.28|0
1735658640000|2024-12-31 15:24:00|2151.48|2148.48|2151.7|2148.7|2151.88|2148.88|2151.48|2148.48|0
1735658650000|2024-12-31 15:24:10|2151.64|2148.64|2151.82|2148.82|2151.82|2148.82|2151.55|2148.55|0
1735658660000|2024-12-31 15:24:20|2152.01|2149.01|2152.34|2149.34|2152.49|2149.49|2152.01|2149.01|0
1735658670000|2024-12-31 15:24:30|2152.35|2149.35|2152.57|2149.57|2152.57|2149.57|2152.35|2149.35|0
1735658680000|2024-12-31 15:24:40|2152.58|2149.58|2152.54|2149.54|2152.66|2149.66|2152.54|2149.54|0
1735658690000|2024-12-31 15:24:50|2152.59|2149.59|2152.45|2149.45|2152.6|2149.6|2152.44|2149.44|0
1735658700000|2024-12-31 15:25:00|2152.44|2149.44|2152.25|2149.25|2152.53|2149.53|2152.25|2149.25|0
1735658710000|2024-12-31 15:25:10|2152.23|2149.23|2152.63|2149.63|2152.64|2149.64|2152.23|2149.23|0
1735658720000|2024-12-31 15:25:20|2152.57|2149.57|2152.41|2149.41|2152.57|2149.57|2152.38|2149.38|0
1735658730000|2024-12-31 15:25:30|2152.38|2149.38|2152.34|2149.34|2152.55|2149.55|2152.34|2149.34|0
1735658740000|2024-12-31 15:25:40|2152.3|2149.3|2152.59|2149.59|2152.59|2149.59|2152.3|2149.3|0
1735658750000|2024-12-31 15:25:50|2153|2150|2153.05|2150.05|2153.1|2150.1|2153|2150|0
1735658760000|2024-12-31 15:26:00|2154.08|2151.08|2154.69|2151.69|2154.69|2151.69|2154.08|2151.08|0
1735658770000|2024-12-31 15:26:10|2154.59|2151.59|2154.87|2151.87|2154.87|2151.87|2154.52|2151.52|0
1735658780000|2024-12-31 15:26:20|2154.91|2151.91|2155.38|2152.38|2155.38|2152.38|2154.91|2151.91|0
1735658790000|2024-12-31 15:26:30|2155.43|2152.43|2155.17|2152.17|2155.43|2152.43|2155.16|2152.16|0
1735658800000|2024-12-31 15:26:40|2155.09|2152.09|2155.39|2152.39|2155.55|2152.55|2155.09|2152.09|0
1735658810000|2024-12-31 15:26:50|2155.4|2152.4|2155.44|2152.44|2155.45|2152.45|2155.3|2152.3|0
1735658820000|2024-12-31 15:27:00|2155.47|2152.47|2155.51|2152.51|2155.51|2152.51|2155.47|2152.47|0
1735658830000|2024-12-31 15:27:10|2155.48|2152.48|2156.3|2153.3|2156.3|2153.3|2155.48|2152.48|0
1735658840000|2024-12-31 15:27:20|2156.65|2153.65|2157.33|2154.33|2157.36|2154.36|2156.65|2153.65|0
1735658850000|2024-12-31 15:27:30|2157.34|2154.34|2156.45|2153.45|2157.41|2154.41|2156.45|2153.45|0
1735658860000|2024-12-31 15:27:40|2156.4|2153.4|2156.17|2153.17|2156.4|2153.4|2155.88|2152.88|0
1735658870000|2024-12-31 15:27:50|2156.08|2153.08|2156.11|2153.11|2156.11|2153.11|2156|2153|0
1735658880000|2024-12-31 15:28:00|2156.16|2153.16|2156.6|2153.6|2156.6|2153.6|2156.16|2153.16|0
1735658890000|2024-12-31 15:28:10|2156.59|2153.59|2157.23|2154.23|2157.23|2154.23|2156.52|2153.52|0
1735658900000|2024-12-31 15:28:20|2157.25|2154.25|2152.37|2149.37|2157.25|2154.25|2152.37|2149.37|0
1735658910000|2024-12-31 15:28:30|2151.55|2148.55|2152.74|2149.74|2152.74|2149.74|2151.55|2148.55|0
1735658920000|2024-12-31 15:28:40|2153.25|2150.25|2153.65|2150.65|2153.65|2150.65|2153.04|2150.04|0
1735658930000|2024-12-31 15:28:50|2153.75|2150.75|2154.17|2151.17|2154.17|2151.17|2153.72|2150.72|0
1735658940000|2024-12-31 15:29:00|2154.23|2151.23|2154.43|2151.43|2154.43|2151.43|2154.23|2151.23|0
1735658950000|2024-12-31 15:29:10|2154.49|2151.49|2154.15|2151.15|2154.52|2151.52|2154.15|2151.15|0
1735658960000|2024-12-31 15:29:20|2154.18|2151.18|2153.87|2150.87|2154.18|2151.18|2153.87|2150.87|0
1735658970000|2024-12-31 15:29:30|2153.98|2150.98|2153.94|2150.94|2154|2151|2153.83|2150.83|0
1735658980000|2024-12-31 15:29:40|2153.95|2150.95|2154.33|2151.33|2154.41|2151.41|2153.87|2150.87|0
1735658990000|2024-12-31 15:29:50|2154.32|2151.32|2154.02|2151.02|2154.32|2151.32|2153.93|2150.93|0
1735659000000|2024-12-31 15:30:00|2154.14|2151.14|2154.43|2151.43|2154.43|2151.43|2154.14|2151.14|0
1735659010000|2024-12-31 15:30:10|2154.44|2151.44|2154.34|2151.34|2154.57|2151.57|2154.16|2151.16|0
1735659020000|2024-12-31 15:30:20|2154.23|2151.23|2153.76|2150.76|2154.33|2151.33|2153.76|2150.76|0
1735659030000|2024-12-31 15:30:30|2153.83|2150.83|2153.82|2150.82|2153.83|2150.83|2153.57|2150.57|0
1735659040000|2024-12-31 15:30:40|2153.75|2150.75|2153.52|2150.52|2153.75|2150.75|2153.52|2150.52|0
1735659050000|2024-12-31 15:30:50|2153.29|2150.29|2153.54|2150.54|2153.54|2150.54|2153.29|2150.29|0
1735659060000|2024-12-31 15:31:00|2153.62|2150.62|2153.99|2150.99|2154.1|2151.1|2153.62|2150.62|0
1735659070000|2024-12-31 15:31:10|2153.88|2150.88|2153.86|2150.86|2154.03|2151.03|2153.79|2150.79|0
1735659080000|2024-12-31 15:31:20|2153.88|2150.88|2154.07|2151.07|2154.27|2151.27|2153.88|2150.88|0
1735659090000|2024-12-31 15:31:30|2154.13|2151.13|2153.31|2150.31|2154.13|2151.13|2153.26|2150.26|0
1735659100000|2024-12-31 15:31:40|2153.29|2150.29|2153.23|2150.23|2153.35|2150.35|2153.16|2150.16|0
1735659110000|2024-12-31 15:31:50|2153.2|2150.2|2153.37|2150.37|2153.5|2150.5|2153.2|2150.2|0
1735659120000|2024-12-31 15:32:00|2153.38|2150.38|2153.62|2150.62|2153.77|2150.77|2153.38|2150.38|0
1735659130000|2024-12-31 15:32:10|2153.52|2150.52|2153.68|2150.68|2153.68|2150.68|2153.38|2150.38|0
1735659140000|2024-12-31 15:32:20|2153.66|2150.66|2153.64|2150.64|2153.69|2150.69|2153.64|2150.64|0
1735659150000|2024-12-31 15:32:30|2153.72|2150.72|2154.06|2151.06|2154.06|2151.06|2153.72|2150.72|0
1735659160000|2024-12-31 15:32:40|2154.04|2151.04|2154.38|2151.38|2154.41|2151.41|2154.04|2151.04|0
1735659170000|2024-12-31 15:32:50|2154.52|2151.52|2153.98|2150.98|2154.55|2151.55|2153.98|2150.98|0
1735659180000|2024-12-31 15:33:00|2153.93|2150.93|2153.38|2150.38|2153.93|2150.93|2153.38|2150.38|0
1735659190000|2024-12-31 15:33:10|2153.21|2150.21|2153.49|2150.49|2153.52|2150.52|2153.21|2150.21|0
1735659200000|2024-12-31 15:33:20|2153.51|2150.51|2153.52|2150.52|2153.57|2150.57|2153.51|2150.51|0
1735659210000|2024-12-31 15:33:30|2153.54|2150.54|2151.76|2148.76|2153.55|2150.55|2151.76|2148.76|0
1735659220000|2024-12-31 15:33:40|2151.49|2148.49|2150.27|2147.27|2151.49|2148.49|2150.26|2147.26|0
1735659230000|2024-12-31 15:33:50|2149.67|2146.67|2149.14|2146.14|2149.72|2146.72|2149.1|2146.1|0
1735659240000|2024-12-31 15:34:00|2149.16|2146.16|2148.04|2145.04|2149.22|2146.22|2147.75|2144.75|0
1735659250000|2024-12-31 15:34:10|2148.06|2145.06|2147.93|2144.93|2148.06|2145.06|2147.42|2144.42|0
1735659260000|2024-12-31 15:34:20|2147.84|2144.84|2147.36|2144.36|2147.84|2144.84|2147.36|2144.36|0
1735659270000|2024-12-31 15:34:30|2147.26|2144.26|2146.82|2143.82|2147.3|2144.3|2146.76|2143.76|0
1735659280000|2024-12-31 15:34:40|2146.84|2143.84|2146.75|2143.75|2146.88|2143.88|2146.74|2143.74|0
1735659290000|2024-12-31 15:34:50|2146.71|2143.71|2146.74|2143.74|2146.87|2143.87|2146.69|2143.69|0
1735659300000|2024-12-31 15:35:00|2146.86|2143.86|2146.86|2143.86|2146.86|2143.86|2146.8|2143.8|0
1735659310000|2024-12-31 15:35:10|2147.43|2144.43|2147.75|2144.75|2147.89|2144.89|2147.43|2144.43|0
1735659320000|2024-12-31 15:35:20|2147.67|2144.67|2147.48|2144.48|2147.67|2144.67|2147.42|2144.42|0
1735659330000|2024-12-31 15:35:30|2147.55|2144.55|2147.09|2144.09|2147.55|2144.55|2147.09|2144.09|0
1735659340000|2024-12-31 15:35:40|2147.03|2144.03|2146.51|2143.51|2147.03|2144.03|2146.39|2143.39|0
1735659350000|2024-12-31 15:35:50|2146.48|2143.48|2147.08|2144.08|2147.08|2144.08|2146.43|2143.43|0
1735659360000|2024-12-31 15:36:00|2147.53|2144.53|2148.08|2145.08|2148.08|2145.08|2147.46|2144.46|0
1735659370000|2024-12-31 15:36:10|2148.07|2145.07|2149.22|2146.22|2149.22|2146.22|2148.07|2145.07|0
1735659380000|2024-12-31 15:36:20|2149.23|2146.23|2149.29|2146.29|2149.36|2146.36|2149.23|2146.23|0
1735659390000|2024-12-31 15:36:30|2149.12|2146.12|2148.47|2145.47|2149.12|2146.12|2148.42|2145.42|0
1735659400000|2024-12-31 15:36:40|2148.62|2145.62|2148.8|2145.8|2148.83|2145.83|2148.62|2145.62|0
1735659410000|2024-12-31 15:36:50|2148.82|2145.82|2148.8|2145.8|2148.89|2145.89|2148.64|2145.64|0
1735659420000|2024-12-31 15:37:00|2148.89|2145.89|2148.05|2145.05|2148.89|2145.89|2148.05|2145.05|0
1735659430000|2024-12-31 15:37:10|2148.1|2145.1|2147.73|2144.73|2148.1|2145.1|2147.71|2144.71|0
1735659440000|2024-12-31 15:37:20|2147.69|2144.69|2146.51|2143.51|2147.8|2144.8|2146.51|2143.51|0
1735659450000|2024-12-31 15:37:30|2146.72|2143.72|2146.46|2143.46|2146.72|2143.72|2146.46|2143.46|0
1735659460000|2024-12-31 15:37:40|2146.39|2143.39|2146.89|2143.89|2146.89|2143.89|2146.35|2143.35|0
1735659470000|2024-12-31 15:37:50|2147.24|2144.24|2147.21|2144.21|2147.3|2144.3|2147.18|2144.18|0
1735659480000|2024-12-31 15:38:00|2147.31|2144.31|2147.23|2144.23|2147.32|2144.32|2147.23|2144.23|0
1735659490000|2024-12-31 15:38:10|2147.1|2144.1|2147.33|2144.33|2147.33|2144.33|2147.1|2144.1|0
1735659500000|2024-12-31 15:38:20|2147.22|2144.22|2147.13|2144.13|2147.35|2144.35|2147.13|2144.13|0
1735659510000|2024-12-31 15:38:30|2147.17|2144.17|2147.03|2144.03|2147.22|2144.22|2147.03|2144.03|0
1735659520000|2024-12-31 15:38:40|2147.04|2144.04|2147.88|2144.88|2148.2|2145.2|2147.04|2144.04|0
1735659530000|2024-12-31 15:38:50|2147.89|2144.89|2149.45|2146.45|2149.45|2146.45|2147.89|2144.89|0
1735659540000|2024-12-31 15:39:00|2149.57|2146.57|2149.66|2146.66|2149.82|2146.82|2149.57|2146.57|0
1735659550000|2024-12-31 15:39:10|2149.75|2146.75|2149.69|2146.69|2149.75|2146.75|2149.54|2146.54|0
1735659560000|2024-12-31 15:39:20|2149.78|2146.78|2149.43|2146.43|2149.78|2146.78|2149.43|2146.43|0
1735659570000|2024-12-31 15:39:30|2149.31|2146.31|2149.38|2146.38|2149.42|2146.42|2149.3|2146.3|0
1735659580000|2024-12-31 15:39:40|2149.33|2146.33|2149.41|2146.41|2149.41|2146.41|2149.32|2146.32|0
1735659590000|2024-12-31 15:39:50|2149.43|2146.43|2149.54|2146.54|2149.54|2146.54|2149.43|2146.43|0
1735659600000|2024-12-31 15:40:00|2149.52|2146.52|2149.7|2146.7|2149.74|2146.74|2149.52|2146.52|0
1735659610000|2024-12-31 15:40:10|2149.94|2146.94|2150.15|2147.15|2150.27|2147.27|2149.94|2146.94|0
1735659620000|2024-12-31 15:40:20|2150.03|2147.03|2148.37|2145.37|2150.03|2147.03|2148.37|2145.37|0
1735659630000|2024-12-31 15:40:30|2148.07|2145.07|2147.93|2144.93|2148.21|2145.21|2147.93|2144.93|0
1735659640000|2024-12-31 15:40:40|2147.72|2144.72|2147.36|2144.36|2147.72|2144.72|2147.31|2144.31|0
1735659650000|2024-12-31 15:40:50|2147.43|2144.43|2147.63|2144.63|2147.74|2144.74|2147.43|2144.43|0
1735659660000|2024-12-31 15:41:00|2147.83|2144.83|2147.33|2144.33|2147.83|2144.83|2147.33|2144.33|0
1735659670000|2024-12-31 15:41:10|2146.74|2143.74|2145.88|2142.88|2146.74|2143.74|2145.88|2142.88|0
1735659680000|2024-12-31 15:41:20|2145.96|2142.96|2145.91|2142.91|2145.96|2142.96|2145.91|2142.91|0
1735659690000|2024-12-31 15:41:30|2146.18|2143.18|2146.15|2143.15|2146.33|2143.33|2146.1|2143.1|0
1735659700000|2024-12-31 15:41:40|2146.12|2143.12|2145.42|2142.42|2146.12|2143.12|2145.42|2142.42|0
1735659710000|2024-12-31 15:41:50|2145.38|2142.38|2144.82|2141.82|2145.38|2142.38|2144.82|2141.82|0
1735659720000|2024-12-31 15:42:00|2144.78|2141.78|2145.15|2142.15|2145.16|2142.16|2144.78|2141.78|0
1735659730000|2024-12-31 15:42:10|2145.07|2142.07|2144.76|2141.76|2145.07|2142.07|2144.63|2141.63|0
1735659740000|2024-12-31 15:42:20|2144.77|2141.77|2144.82|2141.82|2144.82|2141.82|2144.77|2141.77|0
1735659750000|2024-12-31 15:42:30|2144.8|2141.8|2144.78|2141.78|2144.83|2141.83|2144.69|2141.69|0
1735659760000|2024-12-31 15:42:40|2144.79|2141.79|2144.46|2141.46|2144.82|2141.82|2144.46|2141.46|0
1735659770000|2024-12-31 15:42:50|2144.44|2141.44|2143.72|2140.72|2144.48|2141.48|2143.72|2140.72|0
1735659780000|2024-12-31 15:43:00|2144|2141|2143.9|2140.9|2144.03|2141.03|2143.9|2140.9|0
1735659790000|2024-12-31 15:43:10|2143.75|2140.75|2143.34|2140.34|2143.75|2140.75|2143.29|2140.29|0
1735659800000|2024-12-31 15:43:20|2143.32|2140.32|2143.31|2140.31|2143.39|2140.39|2143.31|2140.31|0
1735659810000|2024-12-31 15:43:30|2143.3|2140.3|2143.3|2140.3|2143.31|2140.31|2143.25|2140.25|0
1735659820000|2024-12-31 15:43:40|2143.51|2140.51|2144.12|2141.12|2144.17|2141.17|2143.51|2140.51|0
1735659830000|2024-12-31 15:43:50|2144.2|2141.2|2144.21|2141.21|2144.32|2141.32|2144.2|2141.2|0
1735659840000|2024-12-31 15:44:00|2144.25|2141.25|2144.44|2141.44|2144.44|2141.44|2144.25|2141.25|0
1735659850000|2024-12-31 15:44:10|2144.62|2141.62|2144.5|2141.5|2144.66|2141.66|2144.5|2141.5|0
1735659860000|2024-12-31 15:44:20|2144.46|2141.46|2144.4|2141.4|2144.49|2141.49|2144.15|2141.15|0
1735659870000|2024-12-31 15:44:30|2144.41|2141.41|2144.31|2141.31|2144.41|2141.41|2144.31|2141.31|0
1735659880000|2024-12-31 15:44:40|2144.22|2141.22|2144.04|2141.04|2144.22|2141.22|2144.04|2141.04|0
1735659890000|2024-12-31 15:44:50|2144.07|2141.07|2143.31|2140.31|2144.07|2141.07|2143.31|2140.31|0
1735659900000|2024-12-31 15:45:00|2143.15|2140.15|2142.91|2139.91|2143.15|2140.15|2142.72|2139.72|0
1735659910000|2024-12-31 15:45:10|2143.05|2140.05|2142.89|2139.89|2143.09|2140.09|2142.89|2139.89|0
1735659920000|2024-12-31 15:45:20|2142.9|2139.9|2143.23|2140.23|2143.23|2140.23|2142.9|2139.9|0
1735659930000|2024-12-31 15:45:30|2143.24|2140.24|2142.84|2139.84|2143.24|2140.24|2142.84|2139.84|0
1735659940000|2024-12-31 15:45:40|2142.78|2139.78|2142.36|2139.36|2142.78|2139.78|2142.36|2139.36|0
1735659950000|2024-12-31 15:45:50|2142.45|2139.45|2142.76|2139.76|2143.06|2140.06|2142.45|2139.45|0
1735659960000|2024-12-31 15:46:00|2142.7|2139.7|2143.01|2140.01|2143.01|2140.01|2142.7|2139.7|0
1735659970000|2024-12-31 15:46:10|2143.05|2140.05|2142.15|2139.15|2143.05|2140.05|2142.08|2139.08|0
1735659980000|2024-12-31 15:46:20|2142.08|2139.08|2142.27|2139.27|2142.33|2139.33|2142.08|2139.08|0
1735659990000|2024-12-31 15:46:30|2142.23|2139.23|2141.42|2138.42|2142.29|2139.29|2141.42|2138.42|0
1735660000000|2024-12-31 15:46:40|2141.41|2138.41|2141.33|2138.33|2141.41|2138.41|2140.87|2137.87|0
1735660010000|2024-12-31 15:46:50|2141.6|2138.6|2141.44|2138.44|2141.61|2138.61|2141.44|2138.44|0
1735660020000|2024-12-31 15:47:00|2141.51|2138.51|2141.25|2138.25|2141.55|2138.55|2141.25|2138.25|0
1735660030000|2024-12-31 15:47:10|2141.18|2138.18|2141.12|2138.12|2141.18|2138.18|2141.12|2138.12|0
1735660040000|2024-12-31 15:47:20|2141.23|2138.23|2141.54|2138.54|2141.66|2138.66|2141.23|2138.23|0
1735660050000|2024-12-31 15:47:30|2141.43|2138.43|2141.32|2138.32|2141.43|2138.43|2141.07|2138.07|0
1735660060000|2024-12-31 15:47:40|2141.54|2138.54|2141.46|2138.46|2141.96|2138.96|2141.46|2138.46|0
1735660070000|2024-12-31 15:47:50|2141.36|2138.36|2141.55|2138.55|2141.55|2138.55|2141.36|2138.36|0
1735660080000|2024-12-31 15:48:00|2141.54|2138.54|2141.8|2138.8|2141.8|2138.8|2141.54|2138.54|0
1735660090000|2024-12-31 15:48:10|2141.78|2138.78|2141.85|2138.85|2141.85|2138.85|2141.7|2138.7|0
1735660100000|2024-12-31 15:48:20|2141.97|2138.97|2141.81|2138.81|2141.97|2138.97|2141.81|2138.81|0
1735660110000|2024-12-31 15:48:30|2141.96|2138.96|2142.13|2139.13|2142.43|2139.43|2141.96|2138.96|0
1735660120000|2024-12-31 15:48:40|2142.09|2139.09|2142.34|2139.34|2142.34|2139.34|2142.01|2139.01|0
1735660130000|2024-12-31 15:48:50|2142.36|2139.36|2142.39|2139.39|2142.4|2139.4|2142.35|2139.35|0
1735660140000|2024-12-31 15:49:00|2142.62|2139.62|2143.02|2140.02|2143.02|2140.02|2142.62|2139.62|0
1735660150000|2024-12-31 15:49:10|2143.48|2140.48|2143.38|2140.38|2143.73|2140.73|2143.38|2140.38|0
1735660160000|2024-12-31 15:49:20|2143.39|2140.39|2142.86|2139.86|2143.39|2140.39|2142.86|2139.86|0
1735660170000|2024-12-31 15:49:30|2142.91|2139.91|2142.15|2139.15|2142.91|2139.91|2142.15|2139.15|0
1735660180000|2024-12-31 15:49:40|2142.08|2139.08|2142|2139|2142.11|2139.11|2142|2139|0
1735660190000|2024-12-31 15:49:50|2141.84|2138.84|2140.74|2137.74|2141.84|2138.84|2140.73|2137.73|0
1735660200000|2024-12-31 15:50:00|2140.77|2137.77|2140.64|2137.64|2140.8|2137.8|2140.64|2137.64|0
1735660210000|2024-12-31 15:50:10|2140.65|2137.65|2141.17|2138.17|2141.33|2138.33|2140.65|2137.65|0
1735660220000|2024-12-31 15:50:20|2141.16|2138.16|2140.99|2137.99|2141.16|2138.16|2140.99|2137.99|0
1735660230000|2024-12-31 15:50:30|2140.95|2137.95|2140.9|2137.9|2140.97|2137.97|2140.9|2137.9|0
1735660240000|2024-12-31 15:50:40|2140.82|2137.82|2141.08|2138.08|2141.08|2138.08|2140.82|2137.82|0
1735660250000|2024-12-31 15:50:50|2141.16|2138.16|2141.21|2138.21|2141.22|2138.22|2141.16|2138.16|0
1735660260000|2024-12-31 15:51:00|2141.26|2138.26|2141.2|2138.2|2141.36|2138.36|2141.2|2138.2|0
1735660270000|2024-12-31 15:51:10|2141.22|2138.22|2141.47|2138.47|2141.47|2138.47|2141.21|2138.21|0
1735660280000|2024-12-31 15:51:20|2141.62|2138.62|2141.64|2138.64|2141.73|2138.73|2141.62|2138.62|0
1735660290000|2024-12-31 15:51:30|2141.65|2138.65|2141.83|2138.83|2141.83|2138.83|2141.65|2138.65|0
1735660300000|2024-12-31 15:51:40|2142.19|2139.19|2142.35|2139.35|2142.38|2139.38|2142.19|2139.19|0
1735660310000|2024-12-31 15:51:50|2143.06|2140.06|2143.78|2140.78|2143.78|2140.78|2143.06|2140.06|0
1735660320000|2024-12-31 15:52:00|2143.84|2140.84|2144.05|2141.05|2144.05|2141.05|2143.84|2140.84|0
1735660330000|2024-12-31 15:52:10|2144.12|2141.12|2143.89|2140.89|2144.12|2141.12|2143.89|2140.89|0
1735660340000|2024-12-31 15:52:20|2143.92|2140.92|2143.82|2140.82|2143.92|2140.92|2143.75|2140.75|0
1735660350000|2024-12-31 15:52:30|2143.86|2140.86|2143.84|2140.84|2143.86|2140.86|2143.82|2140.82|0
1735660360000|2024-12-31 15:52:40|2143.81|2140.81|2143.42|2140.42|2143.81|2140.81|2143.42|2140.42|0
1735660370000|2024-12-31 15:52:50|2143.49|2140.49|2143.65|2140.65|2143.65|2140.65|2143.49|2140.49|0
1735660380000|2024-12-31 15:53:00|2144.18|2141.18|2144.51|2141.51|2144.51|2141.51|2144.18|2141.18|0
1735660390000|2024-12-31 15:53:10|2144.56|2141.56|2144.41|2141.41|2144.7|2141.7|2144.38|2141.38|0
1735660400000|2024-12-31 15:53:20|2144.38|2141.38|2144.11|2141.11|2144.38|2141.38|2144.11|2141.11|0
1735660410000|2024-12-31 15:53:30|2144.15|2141.15|2143.78|2140.78|2144.15|2141.15|2143.78|2140.78|0
1735660420000|2024-12-31 15:53:40|2143.54|2140.54|2143.67|2140.67|2143.69|2140.69|2143.54|2140.54|0
1735660430000|2024-12-31 15:53:50|2143.6|2140.6|2143.3|2140.3|2143.6|2140.6|2143.29|2140.29|0
1735660440000|2024-12-31 15:54:00|2142.92|2139.92|2142.59|2139.59|2142.92|2139.92|2142.59|2139.59|0
1735660450000|2024-12-31 15:54:10|2142.66|2139.66|2143.2|2140.2|2143.2|2140.2|2142.66|2139.66|0
1735660460000|2024-12-31 15:54:20|2143.78|2140.78|2144.2|2141.2|2144.2|2141.2|2143.77|2140.77|0
1735660470000|2024-12-31 15:54:30|2144.22|2141.22|2144.37|2141.37|2144.48|2141.48|2144.22|2141.22|0
1735660480000|2024-12-31 15:54:40|2144.34|2141.34|2144.32|2141.32|2144.44|2141.44|2144.3|2141.3|0
1735660490000|2024-12-31 15:54:50|2144.27|2141.27|2144.26|2141.26|2144.27|2141.27|2144.26|2141.26|0
1735660500000|2024-12-31 15:55:00|2144.27|2141.27|2143.98|2140.98|2144.27|2141.27|2143.98|2140.98|0
1735660510000|2024-12-31 15:55:10|2143.73|2140.73|2143.85|2140.85|2143.85|2140.85|2143.73|2140.73|0
1735660520000|2024-12-31 15:55:20|2144.01|2141.01|2143.97|2140.97|2144.01|2141.01|2143.83|2140.83|0
1735660530000|2024-12-31 15:55:30|2144.09|2141.09|2143.53|2140.53|2144.09|2141.09|2143.53|2140.53|0
1735660540000|2024-12-31 15:55:40|2143.38|2140.38|2143.44|2140.44|2143.47|2140.47|2143.36|2140.36|0
1735660550000|2024-12-31 15:55:50|2143.41|2140.41|2143.73|2140.73|2143.73|2140.73|2143.34|2140.34|0
1735660560000|2024-12-31 15:56:00|2143.84|2140.84|2143.76|2140.76|2143.98|2140.98|2143.76|2140.76|0
1735660570000|2024-12-31 15:56:10|2143.78|2140.78|2143.87|2140.87|2143.9|2140.9|2143.78|2140.78|0
1735660580000|2024-12-31 15:56:20|2143.94|2140.94|2144.27|2141.27|2144.27|2141.27|2143.94|2140.94|0
1735660590000|2024-12-31 15:56:30|2144.19|2141.19|2144.07|2141.07|2144.19|2141.19|2144.07|2141.07|0
1735660600000|2024-12-31 15:56:40|2144.12|2141.12|2144.26|2141.26|2144.26|2141.26|2144.11|2141.11|0
1735660610000|2024-12-31 15:56:50|2144.29|2141.29|2144.19|2141.19|2144.29|2141.29|2144.19|2141.19|0
1735660620000|2024-12-31 15:57:00|2144.23|2141.23|2144.74|2141.74|2144.74|2141.74|2144.2|2141.2|0
1735660630000|2024-12-31 15:57:10|2144.71|2141.71|2144.25|2141.25|2144.71|2141.71|2144.24|2141.24|0
1735660640000|2024-12-31 15:57:20|2144.28|2141.28|2144.58|2141.58|2144.6|2141.6|2144.28|2141.28|0
1735660650000|2024-12-31 15:57:30|2144.53|2141.53|2144.43|2141.43|2144.53|2141.53|2144.43|2141.43|0
1735660660000|2024-12-31 15:57:40|2144.36|2141.36|2144.35|2141.35|2144.36|2141.36|2144.22|2141.22|0
1735660670000|2024-12-31 15:57:50|2144.29|2141.29|2144.28|2141.28|2144.31|2141.31|2144.23|2141.23|0
1735660680000|2024-12-31 15:58:00|2144.27|2141.27|2144.32|2141.32|2144.37|2141.37|2144.27|2141.27|0
1735660690000|2024-12-31 15:58:10|2144.18|2141.18|2144.08|2141.08|2144.18|2141.18|2144.08|2141.08|0
1735660700000|2024-12-31 15:58:20|2142.96|2139.96|2142.5|2139.5|2142.96|2139.96|2142.5|2139.5|0
1735660710000|2024-12-31 15:58:30|2142.7|2139.7|2142.56|2139.56|2142.73|2139.73|2142.56|2139.56|0
1735660720000|2024-12-31 15:58:40|2142.52|2139.52|2142.79|2139.79|2142.79|2139.79|2142.52|2139.52|0
1735660730000|2024-12-31 15:58:50|2142.75|2139.75|2142.68|2139.68|2142.75|2139.75|2142.68|2139.68|0
1735660740000|2024-12-31 15:59:00|2142.72|2139.72|2142.84|2139.84|2142.86|2139.86|2142.43|2139.43|0
1735660750000|2024-12-31 15:59:10|2142.64|2139.64|2142.24|2139.24|2142.64|2139.64|2142.24|2139.24|0
1735660760000|2024-12-31 15:59:20|2142.27|2139.27|2142|2139|2142.27|2139.27|2142|2139|0
1735660770000|2024-12-31 15:59:30|2142.02|2139.02|2142.04|2139.04|2142.04|2139.04|2141.97|2138.97|0
1735660780000|2024-12-31 15:59:40|2142.01|2139.01|2141.7|2138.7|2142.01|2139.01|2141.7|2138.7|0
1735660790000|2024-12-31 15:59:50|2141.65|2138.65|2141.28|2138.28|2141.65|2138.65|2141.28|2138.28|0
1735660800000|2024-12-31 16:00:00|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|0
1735660810000|2024-12-31 16:00:10|2141.68|2138.68|2141.53|2138.53|2141.81|2138.81|2141.53|2138.53|0
1735660820000|2024-12-31 16:00:20|2141.42|2138.42|2141.56|2138.56|2141.56|2138.56|2141.39|2138.39|0
1735660830000|2024-12-31 16:00:30|2141.53|2138.53|2141.5|2138.5|2141.53|2138.53|2141.48|2138.48|0
1735660840000|2024-12-31 16:00:40|2141.52|2138.52|2141.12|2138.12|2141.52|2138.52|2141.12|2138.12|0
1735660850000|2024-12-31 16:00:50|2140.95|2137.95|2140.44|2137.44|2140.95|2137.95|2140.44|2137.44|0
1735660860000|2024-12-31 16:01:00|2140.48|2137.48|2139.82|2136.82|2140.5|2137.5|2139.82|2136.82|0
1735660870000|2024-12-31 16:01:10|2139.91|2136.91|2140.43|2137.43|2140.47|2137.47|2139.91|2136.91|0
1735660880000|2024-12-31 16:01:20|2140.42|2137.42|2140.2|2137.2|2140.46|2137.46|2140.2|2137.2|0
1735660890000|2024-12-31 16:01:30|2140.29|2137.29|2140.42|2137.42|2140.42|2137.42|2140.29|2137.29|0
1735660900000|2024-12-31 16:01:40|2140.41|2137.41|2140.19|2137.19|2140.41|2137.41|2140.19|2137.19|0
1735660910000|2024-12-31 16:01:50|2140.15|2137.15|2139.89|2136.89|2140.23|2137.23|2139.89|2136.89|0
1735660920000|2024-12-31 16:02:00|2139.97|2136.97|2140.13|2137.13|2140.13|2137.13|2139.92|2136.92|0
1735660930000|2024-12-31 16:02:10|2140.14|2137.14|2140.23|2137.23|2140.23|2137.23|2140.11|2137.11|0
1735660940000|2024-12-31 16:02:20|2140.16|2137.16|2140.18|2137.18|2140.21|2137.21|2140.02|2137.02|0
1735660950000|2024-12-31 16:02:30|2140.14|2137.14|2140.25|2137.25|2140.25|2137.25|2140.14|2137.14|0
1735660960000|2024-12-31 16:02:40|2140.17|2137.17|2140.17|2137.17|2140.17|2137.17|2140.13|2137.13|0
1735660970000|2024-12-31 16:02:50|2140.14|2137.14|2139.94|2136.94|2140.14|2137.14|2139.91|2136.91|0
1735660980000|2024-12-31 16:03:00|2139.93|2136.93|2139.45|2136.45|2139.93|2136.93|2139.42|2136.42|0
1735660990000|2024-12-31 16:03:10|2139.47|2136.47|2139.24|2136.24|2139.5|2136.5|2139.24|2136.24|0
1735661000000|2024-12-31 16:03:20|2139.99|2136.99|2140.26|2137.26|2140.26|2137.26|2139.99|2136.99|0
1735661010000|2024-12-31 16:03:30|2140.27|2137.27|2140.38|2137.38|2140.39|2137.39|2140.27|2137.27|0
1735661020000|2024-12-31 16:03:40|2140.43|2137.43|2140.52|2137.52|2140.58|2137.58|2140.43|2137.43|0
1735661030000|2024-12-31 16:03:50|2140.44|2137.44|2138.37|2135.37|2140.44|2137.44|2138.17|2135.17|0
1735661040000|2024-12-31 16:04:00|2138.29|2135.29|2137.45|2134.45|2138.29|2135.29|2137.45|2134.45|0
1735661050000|2024-12-31 16:04:10|2136.34|2133.34|2137.19|2134.19|2137.41|2134.41|2136.34|2133.34|0
1735661060000|2024-12-31 16:04:20|2137.22|2134.22|2137.26|2134.26|2137.26|2134.26|2137.12|2134.12|0
1735661070000|2024-12-31 16:04:30|2137.14|2134.14|2136.65|2133.65|2137.14|2134.14|2136.43|2133.43|0
1735661080000|2024-12-31 16:04:40|2136.71|2133.71|2136.32|2133.32|2136.73|2133.73|2136.32|2133.32|0
1735661090000|2024-12-31 16:04:50|2136.24|2133.24|2136.55|2133.55|2136.55|2133.55|2136.16|2133.16|0
1735661100000|2024-12-31 16:05:00|2136.57|2133.57|2136.48|2133.48|2136.57|2133.57|2136.48|2133.48|0
1735661110000|2024-12-31 16:05:10|2136.46|2133.46|2136.32|2133.32|2136.46|2133.46|2136.22|2133.22|0
1735661120000|2024-12-31 16:05:20|2136.28|2133.28|2136.18|2133.18|2136.28|2133.28|2136.13|2133.13|0
1735661130000|2024-12-31 16:05:30|2136.4|2133.4|2136.35|2133.35|2136.55|2133.55|2136.35|2133.35|0
1735661140000|2024-12-31 16:05:40|2136.43|2133.43|2136.36|2133.36|2136.73|2133.73|2136.36|2133.36|0
1735661150000|2024-12-31 16:05:50|2136.42|2133.42|2136.61|2133.61|2136.62|2133.62|2136.42|2133.42|0
1735661160000|2024-12-31 16:06:00|2136.5|2133.5|2136.32|2133.32|2136.54|2133.54|2136.32|2133.32|0
1735661170000|2024-12-31 16:06:10|2136.21|2133.21|2137.29|2134.29|2137.29|2134.29|2136.21|2133.21|0
1735661180000|2024-12-31 16:06:20|2137.59|2134.59|2137.67|2134.67|2137.78|2134.78|2137.59|2134.59|0
1735661190000|2024-12-31 16:06:30|2137.38|2134.38|2137.69|2134.69|2137.69|2134.69|2137.38|2134.38|0
1735661200000|2024-12-31 16:06:40|2137.59|2134.59|2137.52|2134.52|2137.59|2134.59|2137.36|2134.36|0
1735661210000|2024-12-31 16:06:50|2137.54|2134.54|2136.56|2133.56|2137.54|2134.54|2136.56|2133.56|0
1735661220000|2024-12-31 16:07:00|2136.61|2133.61|2136.88|2133.88|2136.88|2133.88|2136.61|2133.61|0
1735661230000|2024-12-31 16:07:10|2136.72|2133.72|2136.88|2133.88|2136.92|2133.92|2136.72|2133.72|0
1735661240000|2024-12-31 16:07:20|2137.01|2134.01|2137.28|2134.28|2137.31|2134.31|2137.01|2134.01|0
1735661250000|2024-12-31 16:07:30|2137.25|2134.25|2137.26|2134.26|2137.26|2134.26|2137.06|2134.06|0
1735661260000|2024-12-31 16:07:40|2137.27|2134.27|2136.92|2133.92|2137.33|2134.33|2136.92|2133.92|0
1735661270000|2024-12-31 16:07:50|2136.9|2133.9|2137.14|2134.14|2137.14|2134.14|2136.86|2133.86|0
1735661280000|2024-12-31 16:08:00|2138.58|2135.58|2139.26|2136.26|2139.26|2136.26|2138.58|2135.58|0
1735661290000|2024-12-31 16:08:10|2139.17|2136.17|2139.29|2136.29|2139.29|2136.29|2139.17|2136.17|0
1735661300000|2024-12-31 16:08:20|2139.25|2136.25|2139.08|2136.08|2139.25|2136.25|2139.08|2136.08|0
1735661310000|2024-12-31 16:08:30|2139.02|2136.02|2139.03|2136.03|2139.03|2136.03|2139.02|2136.02|0
1735661320000|2024-12-31 16:08:40|2139.06|2136.06|2139|2136|2139.06|2136.06|2138.93|2135.93|0
1735661330000|2024-12-31 16:08:50|2139.01|2136.01|2138.84|2135.84|2139.01|2136.01|2138.84|2135.84|0
1735661340000|2024-12-31 16:09:00|2138.77|2135.77|2139|2136|2139|2136|2138.77|2135.77|0
1735661350000|2024-12-31 16:09:10|2139.05|2136.05|2138.87|2135.87|2139.05|2136.05|2138.79|2135.79|0
1735661360000|2024-12-31 16:09:20|2138.88|2135.88|2139.08|2136.08|2139.1|2136.1|2138.88|2135.88|0
1735661370000|2024-12-31 16:09:30|2139.05|2136.05|2139.24|2136.24|2139.24|2136.24|2139.05|2136.05|0
1735661380000|2024-12-31 16:09:40|2140.19|2137.19|2140.6|2137.6|2140.6|2137.6|2140.19|2137.19|0
1735661390000|2024-12-31 16:09:50|2140.46|2137.46|2140.36|2137.36|2140.46|2137.46|2140.36|2137.36|0
1735661400000|2024-12-31 16:10:00|2140.41|2137.41|2140.87|2137.87|2140.87|2137.87|2140.41|2137.41|0
1735661410000|2024-12-31 16:10:10|2140.95|2137.95|2140.71|2137.71|2141.13|2138.13|2140.7|2137.7|0
1735661420000|2024-12-31 16:10:20|2140.69|2137.69|2140.62|2137.62|2140.82|2137.82|2140.62|2137.62|0
1735661430000|2024-12-31 16:10:30|2140.67|2137.67|2140.13|2137.13|2140.67|2137.67|2140.13|2137.13|0
1735661440000|2024-12-31 16:10:40|2140.11|2137.11|2139.8|2136.8|2140.11|2137.11|2139.66|2136.66|0
1735661450000|2024-12-31 16:10:50|2139.74|2136.74|2139.7|2136.7|2139.78|2136.78|2139.54|2136.54|0
1735661460000|2024-12-31 16:11:00|2139.73|2136.73|2139.65|2136.65|2139.78|2136.78|2139.65|2136.65|0
1735661470000|2024-12-31 16:11:10|2139.55|2136.55|2139.55|2136.55|2139.57|2136.57|2139.55|2136.55|0
1735661480000|2024-12-31 16:11:20|2139.59|2136.59|2139.41|2136.41|2139.63|2136.63|2139.41|2136.41|0
1735661490000|2024-12-31 16:11:30|2139.46|2136.46|2139.64|2136.64|2139.64|2136.64|2139.46|2136.46|0
1735661500000|2024-12-31 16:11:40|2139.77|2136.77|2139.8|2136.8|2139.8|2136.8|2139.68|2136.68|0
1735661510000|2024-12-31 16:11:50|2139.78|2136.78|2139.8|2136.8|2139.81|2136.81|2139.76|2136.76|0
1735661520000|2024-12-31 16:12:00|2139.84|2136.84|2139.91|2136.91|2139.91|2136.91|2139.84|2136.84|0
1735661530000|2024-12-31 16:12:10|2139.94|2136.94|2139.89|2136.89|2140.01|2137.01|2139.89|2136.89|0
1735661540000|2024-12-31 16:12:20|2139.84|2136.84|2139.93|2136.93|2139.96|2136.96|2139.84|2136.84|0
1735661550000|2024-12-31 16:12:30|2139.99|2136.99|2139.69|2136.69|2139.99|2136.99|2139.67|2136.67|0
1735661560000|2024-12-31 16:12:40|2139.56|2136.56|2139.7|2136.7|2139.7|2136.7|2139.49|2136.49|0
1735661570000|2024-12-31 16:12:50|2139.77|2136.77|2139.76|2136.76|2139.77|2136.77|2139.73|2136.73|0
1735661580000|2024-12-31 16:13:00|2139.49|2136.49|2139.78|2136.78|2139.78|2136.78|2139.49|2136.49|0
1735661590000|2024-12-31 16:13:10|2139.9|2136.9|2139.97|2136.97|2140.12|2137.12|2139.9|2136.9|0
1735661600000|2024-12-31 16:13:20|2140.06|2137.06|2140.24|2137.24|2140.24|2137.24|2140.04|2137.04|0
1735661610000|2024-12-31 16:13:30|2140.29|2137.29|2140.54|2137.54|2140.54|2137.54|2140.29|2137.29|0
1735661620000|2024-12-31 16:13:40|2140.67|2137.67|2140.21|2137.21|2140.67|2137.67|2140.21|2137.21|0
1735661630000|2024-12-31 16:13:50|2140.41|2137.41|2140.45|2137.45|2140.47|2137.47|2140.41|2137.41|0
1735661640000|2024-12-31 16:14:00|2140.4|2137.4|2140.41|2137.41|2140.54|2137.54|2140.37|2137.37|0
1735661650000|2024-12-31 16:14:10|2140.42|2137.42|2140.33|2137.33|2140.46|2137.46|2140.33|2137.33|0
1735661660000|2024-12-31 16:14:20|2140.37|2137.37|2140.58|2137.58|2140.58|2137.58|2140.35|2137.35|0
1735661670000|2024-12-31 16:14:30|2141.1|2138.1|2141.08|2138.08|2141.18|2138.18|2141.08|2138.08|0
1735661680000|2024-12-31 16:14:40|2141.01|2138.01|2141|2138|2141.02|2138.02|2140.87|2137.87|0
1735661690000|2024-12-31 16:14:50|2141.2|2138.2|2141.17|2138.17|2141.2|2138.2|2141.07|2138.07|0
1735661700000|2024-12-31 16:15:00|2141.16|2138.16|2141.28|2138.28|2141.29|2138.29|2141.16|2138.16|0
1735661710000|2024-12-31 16:15:10|2141.29|2138.29|2141.4|2138.4|2141.47|2138.47|2141.29|2138.29|0
1735661720000|2024-12-31 16:15:20|2141.41|2138.41|2141.28|2138.28|2141.43|2138.43|2141.28|2138.28|0
1735661730000|2024-12-31 16:15:30|2141.23|2138.23|2140.8|2137.8|2141.23|2138.23|2140.8|2137.8|0
1735661740000|2024-12-31 16:15:40|2140.82|2137.82|2140.73|2137.73|2140.82|2137.82|2140.73|2137.73|0
1735661750000|2024-12-31 16:15:50|2140.69|2137.69|2140.11|2137.11|2140.69|2137.69|2140.11|2137.11|0
1735661760000|2024-12-31 16:16:00|2140.09|2137.09|2140.02|2137.02|2140.09|2137.09|2139.9|2136.9|0
1735661770000|2024-12-31 16:16:10|2140.3|2137.3|2140.6|2137.6|2140.6|2137.6|2140.28|2137.28|0
1735661780000|2024-12-31 16:16:20|2140.57|2137.57|2140.51|2137.51|2140.59|2137.59|2140.48|2137.48|0
1735661790000|2024-12-31 16:16:30|2140.54|2137.54|2140.83|2137.83|2140.87|2137.87|2140.54|2137.54|0
1735661800000|2024-12-31 16:16:40|2140.86|2137.86|2140.63|2137.63|2140.87|2137.87|2140.63|2137.63|0
1735661810000|2024-12-31 16:16:50|2140.57|2137.57|2140.2|2137.2|2140.57|2137.57|2140.19|2137.19|0
1735661820000|2024-12-31 16:17:00|2140.1|2137.1|2140.16|2137.16|2140.16|2137.16|2140.01|2137.01|0
1735661830000|2024-12-31 16:17:10|2140.8|2137.8|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735661840000|2024-12-31 16:17:20|2140.65|2137.65|2140.9|2137.9|2140.9|2137.9|2140.65|2137.65|0
1735661850000|2024-12-31 16:17:30|2140.72|2137.72|2140.5|2137.5|2140.72|2137.72|2140.5|2137.5|0
1735661860000|2024-12-31 16:17:40|2140.45|2137.45|2140.54|2137.54|2140.54|2137.54|2140.45|2137.45|0
1735661870000|2024-12-31 16:17:50|2140.6|2137.6|2140.78|2137.78|2140.78|2137.78|2140.6|2137.6|0
1735661880000|2024-12-31 16:18:00|2140.98|2137.98|2141.01|2138.01|2141.01|2138.01|2140.95|2137.95|0
1735661890000|2024-12-31 16:18:10|2140.96|2137.96|2141.45|2138.45|2141.46|2138.46|2140.96|2137.96|0
1735661900000|2024-12-31 16:18:20|2141.42|2138.42|2141.43|2138.43|2141.65|2138.65|2141.42|2138.42|0
1735661910000|2024-12-31 16:18:30|2141.34|2138.34|2141.4|2138.4|2141.4|2138.4|2141.26|2138.26|0
1735661920000|2024-12-31 16:18:40|2141.39|2138.39|2141.06|2138.06|2141.47|2138.47|2141.06|2138.06|0
1735661930000|2024-12-31 16:18:50|2141.09|2138.09|2140.91|2137.91|2141.09|2138.09|2140.91|2137.91|0
1735661940000|2024-12-31 16:19:00|2140.93|2137.93|2141.01|2138.01|2141.01|2138.01|2140.93|2137.93|0
1735661950000|2024-12-31 16:19:10|2140.97|2137.97|2140.89|2137.89|2141.11|2138.11|2140.89|2137.89|0
1735661960000|2024-12-31 16:19:20|2140.88|2137.88|2140.5|2137.5|2140.88|2137.88|2140.5|2137.5|0
1735661970000|2024-12-31 16:19:30|2140.46|2137.46|2140.36|2137.36|2140.55|2137.55|2140.31|2137.31|0
1735661980000|2024-12-31 16:19:40|2140.29|2137.29|2139.19|2136.19|2140.29|2137.29|2139.19|2136.19|0
1735661990000|2024-12-31 16:19:50|2138.75|2135.75|2138.43|2135.43|2138.75|2135.75|2138.4|2135.4|0
1735662000000|2024-12-31 16:20:00|2138.33|2135.33|2137.42|2134.42|2138.33|2135.33|2137.42|2134.42|0
1735662010000|2024-12-31 16:20:10|2136.91|2133.91|2136.63|2133.63|2136.91|2133.91|2136.63|2133.63|0
1735662020000|2024-12-31 16:20:20|2136.65|2133.65|2136.56|2133.56|2136.66|2133.66|2136.48|2133.48|0
1735662030000|2024-12-31 16:20:30|2136.51|2133.51|2136.49|2133.49|2136.64|2133.64|2136.49|2133.49|0
1735662040000|2024-12-31 16:20:40|2136.4|2133.4|2136.36|2133.36|2136.4|2133.4|2136.09|2133.09|0
1735662050000|2024-12-31 16:20:50|2136.81|2133.81|2136.81|2133.81|2136.81|2133.81|2136.75|2133.75|0
1735662060000|2024-12-31 16:21:00|2136.79|2133.79|2136.65|2133.65|2136.79|2133.79|2136.65|2133.65|0
1735662070000|2024-12-31 16:21:10|2136.71|2133.71|2137.02|2134.02|2137.06|2134.06|2136.58|2133.58|0
1735662080000|2024-12-31 16:21:20|2137.16|2134.16|2137.08|2134.08|2137.17|2134.17|2137.02|2134.02|0
1735662090000|2024-12-31 16:21:30|2137.17|2134.17|2137.16|2134.16|2137.28|2134.28|2137.03|2134.03|0
1735662100000|2024-12-31 16:21:40|2137.18|2134.18|2136.92|2133.92|2137.29|2134.29|2136.92|2133.92|0
1735662110000|2024-12-31 16:21:50|2136.72|2133.72|2136.08|2133.08|2136.72|2133.72|2136.08|2133.08|0
1735662120000|2024-12-31 16:22:00|2136.04|2133.04|2135.88|2132.88|2136.04|2133.04|2135.88|2132.88|0
1735662130000|2024-12-31 16:22:10|2135.84|2132.84|2135.76|2132.76|2135.84|2132.84|2135.6|2132.6|0
1735662140000|2024-12-31 16:22:20|2135.59|2132.59|2135.47|2132.47|2135.59|2132.59|2135.41|2132.41|0
1735662150000|2024-12-31 16:22:30|2135.41|2132.41|2135.21|2132.21|2135.41|2132.41|2135.21|2132.21|0
1735662160000|2024-12-31 16:22:40|2134.81|2131.81|2134.55|2131.55|2134.81|2131.81|2134.55|2131.55|0
1735662170000|2024-12-31 16:22:50|2134.53|2131.53|2134.28|2131.28|2134.53|2131.53|2134.27|2131.27|0
1735662180000|2024-12-31 16:23:00|2134.29|2131.29|2134.38|2131.38|2134.38|2131.38|2134.29|2131.29|0
1735662190000|2024-12-31 16:23:10|2134.77|2131.77|2134.62|2131.62|2134.77|2131.77|2134.62|2131.62|0
1735662200000|2024-12-31 16:23:20|2134.6|2131.6|2134.76|2131.76|2134.77|2131.77|2134.6|2131.6|0
1735662210000|2024-12-31 16:23:30|2134.81|2131.81|2134.96|2131.96|2134.96|2131.96|2134.81|2131.81|0
1735662220000|2024-12-31 16:23:40|2134.99|2131.99|2136.23|2133.23|2136.23|2133.23|2134.99|2131.99|0
1735662230000|2024-12-31 16:23:50|2136.25|2133.25|2137.37|2134.37|2137.47|2134.47|2136.25|2133.25|0
1735662240000|2024-12-31 16:24:00|2137.82|2134.82|2137.85|2134.85|2138.01|2135.01|2137.82|2134.82|0
1735662250000|2024-12-31 16:24:10|2137.77|2134.77|2137.82|2134.82|2137.86|2134.86|2137.75|2134.75|0
1735662260000|2024-12-31 16:24:20|2137.68|2134.68|2137.14|2134.14|2137.68|2134.68|2137.14|2134.14|0
1735662270000|2024-12-31 16:24:30|2137.16|2134.16|2136.3|2133.3|2137.16|2134.16|2136.28|2133.28|0
1735662280000|2024-12-31 16:24:40|2136.27|2133.27|2135.74|2132.74|2136.27|2133.27|2135.71|2132.71|0
1735662290000|2024-12-31 16:24:50|2135.69|2132.69|2135.68|2132.68|2135.69|2132.69|2135.68|2132.68|0
1735662300000|2024-12-31 16:25:00|2135.74|2132.74|2135.7|2132.7|2135.74|2132.74|2135.7|2132.7|0
1735662310000|2024-12-31 16:25:10|2135.93|2132.93|2135.79|2132.79|2135.93|2132.93|2135.79|2132.79|0
1735662320000|2024-12-31 16:25:20|2136|2133|2136.4|2133.4|2136.4|2133.4|2136|2133|0
1735662330000|2024-12-31 16:25:30|2136.33|2133.33|2136.22|2133.22|2136.33|2133.33|2136.22|2133.22|0
1735662340000|2024-12-31 16:25:40|2136.19|2133.19|2136.08|2133.08|2136.29|2133.29|2136.08|2133.08|0
1735662350000|2024-12-31 16:25:50|2136.05|2133.05|2135.88|2132.88|2136.08|2133.08|2135.88|2132.88|0
1735662360000|2024-12-31 16:26:00|2135.85|2132.85|2135.88|2132.88|2135.92|2132.92|2135.85|2132.85|0
1735662370000|2024-12-31 16:26:10|2136.03|2133.03|2135.97|2132.97|2136.06|2133.06|2135.96|2132.96|0
1735662380000|2024-12-31 16:26:20|2135.95|2132.95|2136.2|2133.2|2136.21|2133.21|2135.95|2132.95|0
1735662390000|2024-12-31 16:26:30|2136.17|2133.17|2136.2|2133.2|2136.2|2133.2|2136.11|2133.11|0
1735662400000|2024-12-31 16:26:40|2136.23|2133.23|2136.28|2133.28|2136.38|2133.38|2136.23|2133.23|0
1735662410000|2024-12-31 16:26:50|2136.22|2133.22|2136.15|2133.15|2136.22|2133.22|2136.08|2133.08|0
1735662420000|2024-12-31 16:27:00|2136.2|2133.2|2136.43|2133.43|2136.43|2133.43|2136.16|2133.16|0
1735662430000|2024-12-31 16:27:10|2136.42|2133.42|2136.24|2133.24|2136.55|2133.55|2136.2|2133.2|0
1735662440000|2024-12-31 16:27:20|2136.63|2133.63|2136.69|2133.69|2136.69|2133.69|2136.59|2133.59|0
1735662450000|2024-12-31 16:27:30|2136.63|2133.63|2136.81|2133.81|2136.81|2133.81|2136.63|2133.63|0
1735662460000|2024-12-31 16:27:40|2137.08|2134.08|2137.14|2134.14|2137.14|2134.14|2137.04|2134.04|0
1735662470000|2024-12-31 16:27:50|2137.27|2134.27|2137.25|2134.25|2137.36|2134.36|2137.23|2134.23|0
1735662480000|2024-12-31 16:28:00|2137.3|2134.3|2137.11|2134.11|2137.3|2134.3|2137.11|2134.11|0
1735662490000|2024-12-31 16:28:10|2137.06|2134.06|2136.77|2133.77|2137.06|2134.06|2136.73|2133.73|0
1735662500000|2024-12-31 16:28:20|2136.8|2133.8|2136.49|2133.49|2136.8|2133.8|2136.49|2133.49|0
1735662510000|2024-12-31 16:28:30|2136.5|2133.5|2136.57|2133.57|2136.57|2133.57|2136.47|2133.47|0
1735662520000|2024-12-31 16:28:40|2136.54|2133.54|2136.15|2133.15|2136.54|2133.54|2136.15|2133.15|0
1735662530000|2024-12-31 16:28:50|2136.19|2133.19|2136.4|2133.4|2136.4|2133.4|2136.17|2133.17|0
1735662540000|2024-12-31 16:29:00|2136.17|2133.17|2135.96|2132.96|2136.17|2133.17|2135.96|2132.96|0
1735662550000|2024-12-31 16:29:10|2135.85|2132.85|2136.66|2133.66|2136.71|2133.71|2135.85|2132.85|0
1735662560000|2024-12-31 16:29:20|2136.52|2133.52|2135.67|2132.67|2136.52|2133.52|2135.67|2132.67|0
1735662570000|2024-12-31 16:29:30|2135.66|2132.66|2135.48|2132.48|2135.7|2132.7|2135.48|2132.48|0
1735662580000|2024-12-31 16:29:40|2135.4|2132.4|2135.39|2132.39|2135.48|2132.48|2135.37|2132.37|0
1735662590000|2024-12-31 16:29:50|2135.4|2132.4|2135.29|2132.29|2135.4|2132.4|2135.29|2132.29|0
1735662600000|2024-12-31 16:30:00|2135.19|2132.19|2134.13|2131.13|2135.19|2132.19|2134.13|2131.13|0
1735662610000|2024-12-31 16:30:10|2134.23|2131.23|2134.3|2131.3|2134.32|2131.32|2134.23|2131.23|0
1735662620000|2024-12-31 16:30:20|2134.41|2131.41|2134.37|2131.37|2134.45|2131.45|2134.37|2131.37|0
1735662630000|2024-12-31 16:30:30|2134.36|2131.36|2134.45|2131.45|2134.51|2131.51|2134.36|2131.36|0
1735662640000|2024-12-31 16:30:40|2134.42|2131.42|2134.56|2131.56|2134.56|2131.56|2134.42|2131.42|0
1735662650000|2024-12-31 16:30:50|2134.55|2131.55|2134.37|2131.37|2134.55|2131.55|2134.36|2131.36|0
1735662660000|2024-12-31 16:31:00|2134.35|2131.35|2134.28|2131.28|2134.42|2131.42|2134.28|2131.28|0
1735662670000|2024-12-31 16:31:10|2134.19|2131.19|2133.91|2130.91|2134.21|2131.21|2133.9|2130.9|0
1735662680000|2024-12-31 16:31:20|2133.88|2130.88|2133.1|2130.1|2133.88|2130.88|2133.03|2130.03|0
1735662690000|2024-12-31 16:31:30|2133.13|2130.13|2133.56|2130.56|2133.61|2130.61|2133.09|2130.09|0
1735662700000|2024-12-31 16:31:40|2133.52|2130.52|2133.28|2130.28|2133.52|2130.52|2133.2|2130.2|0
1735662710000|2024-12-31 16:31:50|2133.25|2130.25|2133.46|2130.46|2133.63|2130.63|2133.25|2130.25|0
1735662720000|2024-12-31 16:32:00|2133.6|2130.6|2133|2130|2133.61|2130.61|2133|2130|0
1735662730000|2024-12-31 16:32:10|2133.02|2130.02|2133.2|2130.2|2133.2|2130.2|2133.02|2130.02|0
1735662740000|2024-12-31 16:32:20|2133.16|2130.16|2133.21|2130.21|2133.34|2130.34|2133.16|2130.16|0
1735662750000|2024-12-31 16:32:30|2133.03|2130.03|2132.83|2129.83|2133.03|2130.03|2132.83|2129.83|0
1735662780000|2024-12-31 16:33:00|2132.79|2129.79|2132.4|2129.4|2132.87|2129.87|2132.22|2129.22|0
1735662790000|2024-12-31 16:33:10|2132.41|2129.41|2132.3|2129.3|2132.41|2129.41|2132.26|2129.26|0
1735662800000|2024-12-31 16:33:20|2132.32|2129.32|2132.72|2129.72|2132.72|2129.72|2131.91|2128.91|0
1735662810000|2024-12-31 16:33:30|2132.7|2129.7|2132.56|2129.56|2132.7|2129.7|2132.56|2129.56|0
1735662820000|2024-12-31 16:33:40|2132.51|2129.51|2132.58|2129.58|2132.61|2129.61|2132.51|2129.51|0
1735662830000|2024-12-31 16:33:50|2132.77|2129.77|2132.95|2129.95|2133.03|2130.03|2132.77|2129.77|0
1735662840000|2024-12-31 16:34:00|2132.93|2129.93|2132.88|2129.88|2132.93|2129.93|2132.85|2129.85|0
1735662850000|2024-12-31 16:34:10|2132.89|2129.89|2132.96|2129.96|2133.42|2130.42|2132.89|2129.89|0
1735662860000|2024-12-31 16:34:20|2132.95|2129.95|2132.78|2129.78|2132.95|2129.95|2132.77|2129.77|0
1735662870000|2024-12-31 16:34:30|2132.81|2129.81|2132.85|2129.85|2132.88|2129.88|2132.8|2129.8|0
1735662880000|2024-12-31 16:34:40|2132.9|2129.9|2132.56|2129.56|2132.91|2129.91|2132.55|2129.55|0
1735662890000|2024-12-31 16:34:50|2132.59|2129.59|2132.7|2129.7|2132.7|2129.7|2132.59|2129.59|0
1735662900000|2024-12-31 16:35:00|2132.69|2129.69|2132.99|2129.99|2132.99|2129.99|2132.69|2129.69|0
1735662910000|2024-12-31 16:35:10|2132.97|2129.97|2132.95|2129.95|2133.06|2130.06|2132.95|2129.95|0
1735662920000|2024-12-31 16:35:20|2132.86|2129.86|2132.7|2129.7|2132.86|2129.86|2132.68|2129.68|0
1735662930000|2024-12-31 16:35:30|2132.63|2129.63|2132.51|2129.51|2132.66|2129.66|2132.51|2129.51|0
1735662940000|2024-12-31 16:35:40|2132.55|2129.55|2132.66|2129.66|2132.68|2129.68|2132.55|2129.55|0
1735662950000|2024-12-31 16:35:50|2132.71|2129.71|2132.95|2129.95|2132.95|2129.95|2132.66|2129.66|0
1735662960000|2024-12-31 16:36:00|2132.93|2129.93|2133|2130|2133|2130|2132.82|2129.82|0
1735662970000|2024-12-31 16:36:10|2132.98|2129.98|2133.66|2130.66|2133.71|2130.71|2132.98|2129.98|0
1735662980000|2024-12-31 16:36:20|2133.78|2130.78|2134.07|2131.07|2134.07|2131.07|2133.78|2130.78|0
1735662990000|2024-12-31 16:36:30|2134.32|2131.32|2134.76|2131.76|2134.76|2131.76|2134.32|2131.32|0
1735663000000|2024-12-31 16:36:40|2134.81|2131.81|2135.03|2132.03|2135.03|2132.03|2134.81|2131.81|0
1735663010000|2024-12-31 16:36:50|2134.99|2131.99|2135.13|2132.13|2135.13|2132.13|2134.99|2131.99|0
1735663020000|2024-12-31 16:37:00|2135.11|2132.11|2134.98|2131.98|2135.11|2132.11|2134.98|2131.98|0
1735663030000|2024-12-31 16:37:10|2135.02|2132.02|2134.39|2131.39|2135.03|2132.03|2134.39|2131.39|0
1735663040000|2024-12-31 16:37:20|2134.35|2131.35|2134.02|2131.02|2134.35|2131.35|2133.97|2130.97|0
1735663050000|2024-12-31 16:37:30|2134.05|2131.05|2134.29|2131.29|2134.29|2131.29|2134.05|2131.05|0
1735663060000|2024-12-31 16:37:40|2134.3|2131.3|2134.64|2131.64|2134.64|2131.64|2134.3|2131.3|0
1735663070000|2024-12-31 16:37:50|2134.59|2131.59|2134.51|2131.51|2134.59|2131.59|2134.51|2131.51|0
1735663080000|2024-12-31 16:38:00|2134.43|2131.43|2134.81|2131.81|2134.81|2131.81|2134.35|2131.35|0
1735663090000|2024-12-31 16:38:10|2134.93|2131.93|2135.1|2132.1|2135.1|2132.1|2134.93|2131.93|0
1735663100000|2024-12-31 16:38:20|2135.09|2132.09|2134.67|2131.67|2135.09|2132.09|2134.67|2131.67|0
1735663110000|2024-12-31 16:38:30|2134.6|2131.6|2134.61|2131.61|2134.64|2131.64|2134.58|2131.58|0
1735663120000|2024-12-31 16:38:40|2134.51|2131.51|2134.57|2131.57|2134.57|2131.57|2134.51|2131.51|0
1735663130000|2024-12-31 16:38:50|2134.64|2131.64|2134.74|2131.74|2134.74|2131.74|2134.64|2131.64|0
1735663140000|2024-12-31 16:39:00|2134.58|2131.58|2134.42|2131.42|2134.62|2131.62|2134.42|2131.42|0
1735663150000|2024-12-31 16:39:10|2134.44|2131.44|2134.11|2131.11|2134.44|2131.44|2134.11|2131.11|0
1735663160000|2024-12-31 16:39:20|2134.06|2131.06|2134.16|2131.16|2134.16|2131.16|2134.05|2131.05|0
1735663170000|2024-12-31 16:39:30|2134.13|2131.13|2133.99|2130.99|2134.13|2131.13|2133.87|2130.87|0
1735663180000|2024-12-31 16:39:40|2134.15|2131.15|2134.1|2131.1|2134.21|2131.21|2134.1|2131.1|0
1735663190000|2024-12-31 16:39:50|2133.96|2130.96|2133.98|2130.98|2134.01|2131.01|2133.96|2130.96|0
1735663200000|2024-12-31 16:40:00|2133.96|2130.96|2134|2131|2134.03|2131.03|2133.96|2130.96|0
1735663210000|2024-12-31 16:40:10|2133.98|2130.98|2133.67|2130.67|2134|2131|2133.67|2130.67|0
1735663220000|2024-12-31 16:40:20|2133.65|2130.65|2133.83|2130.83|2133.83|2130.83|2133.65|2130.65|0
1735663230000|2024-12-31 16:40:30|2133.85|2130.85|2133.87|2130.87|2133.89|2130.89|2133.85|2130.85|0
1735663240000|2024-12-31 16:40:40|2133.85|2130.85|2134.14|2131.14|2134.18|2131.18|2133.85|2130.85|0
1735663250000|2024-12-31 16:40:50|2134.16|2131.16|2134.18|2131.18|2134.19|2131.19|2134.13|2131.13|0
1735663260000|2024-12-31 16:41:00|2134.15|2131.15|2134.73|2131.73|2134.73|2131.73|2134.15|2131.15|0
1735663270000|2024-12-31 16:41:10|2134.74|2131.74|2134.92|2131.92|2134.92|2131.92|2134.74|2131.74|0
1735663280000|2024-12-31 16:41:20|2134.85|2131.85|2134.9|2131.9|2134.95|2131.95|2134.83|2131.83|0
1735663290000|2024-12-31 16:41:30|2134.87|2131.87|2135.04|2132.04|2135.04|2132.04|2134.83|2131.83|0
1735663300000|2024-12-31 16:41:40|2135.06|2132.06|2135.24|2132.24|2135.24|2132.24|2135.06|2132.06|0
1735663310000|2024-12-31 16:41:50|2135.3|2132.3|2135.26|2132.26|2135.39|2132.39|2135.26|2132.26|0
1735663320000|2024-12-31 16:42:00|2135.28|2132.28|2135.53|2132.53|2135.53|2132.53|2135.22|2132.22|0
1735663330000|2024-12-31 16:42:10|2135.89|2132.89|2136.13|2133.13|2136.2|2133.2|2135.89|2132.89|0
1735663340000|2024-12-31 16:42:20|2136.15|2133.15|2136.18|2133.18|2136.18|2133.18|2136.15|2133.15|0
1735663350000|2024-12-31 16:42:30|2136.23|2133.23|2136.47|2133.47|2136.47|2133.47|2136.22|2133.22|0
1735663360000|2024-12-31 16:42:40|2136.5|2133.5|2137.39|2134.39|2137.39|2134.39|2136.5|2133.5|0
1735663370000|2024-12-31 16:42:50|2137.47|2134.47|2137.73|2134.73|2137.73|2134.73|2137.47|2134.47|0
1735663380000|2024-12-31 16:43:00|2137.83|2134.83|2138.06|2135.06|2138.06|2135.06|2137.8|2134.8|0
1735663390000|2024-12-31 16:43:10|2138.01|2135.01|2138.31|2135.31|2138.33|2135.33|2137.98|2134.98|0
1735663400000|2024-12-31 16:43:20|2138.28|2135.28|2138.59|2135.59|2138.59|2135.59|2138.28|2135.28|0
1735663410000|2024-12-31 16:43:30|2138.58|2135.58|2139.1|2136.1|2139.1|2136.1|2138.58|2135.58|0
1735663420000|2024-12-31 16:43:40|2139.13|2136.13|2139.08|2136.08|2139.15|2136.15|2139.06|2136.06|0
1735663430000|2024-12-31 16:43:50|2139.1|2136.1|2140.07|2137.07|2140.07|2137.07|2139.1|2136.1|0
1735663440000|2024-12-31 16:44:00|2140.08|2137.08|2139.47|2136.47|2140.08|2137.08|2139.47|2136.47|0
1735663450000|2024-12-31 16:44:10|2139.5|2136.5|2139.77|2136.77|2139.77|2136.77|2139.5|2136.5|0
1735663460000|2024-12-31 16:44:20|2139.79|2136.79|2139.69|2136.69|2139.82|2136.82|2139.69|2136.69|0
1735663470000|2024-12-31 16:44:30|2139.7|2136.7|2139.96|2136.96|2139.96|2136.96|2139.7|2136.7|0
1735663480000|2024-12-31 16:44:40|2139.91|2136.91|2140.5|2137.5|2140.5|2137.5|2139.9|2136.9|0
1735663490000|2024-12-31 16:44:50|2140.56|2137.56|2140.65|2137.65|2140.68|2137.68|2140.56|2137.56|0
1735663500000|2024-12-31 16:45:00|2140.64|2137.64|2140.63|2137.63|2140.7|2137.7|2140.54|2137.54|0
1735663510000|2024-12-31 16:45:10|2140.6|2137.6|2140.85|2137.85|2140.85|2137.85|2140.6|2137.6|0
1735663520000|2024-12-31 16:45:20|2140.89|2137.89|2141.59|2138.59|2141.65|2138.65|2140.89|2137.89|0
1735663530000|2024-12-31 16:45:30|2141.61|2138.61|2141.56|2138.56|2141.65|2138.65|2141.56|2138.56|0
1735663540000|2024-12-31 16:45:40|2141.61|2138.61|2141.78|2138.78|2141.87|2138.87|2141.6|2138.6|0
1735663550000|2024-12-31 16:45:50|2141.7|2138.7|2141.55|2138.55|2141.7|2138.7|2141.51|2138.51|0
1735663560000|2024-12-31 16:46:00|2141.57|2138.57|2141.68|2138.68|2141.68|2138.68|2141.55|2138.55|0
1735663570000|2024-12-31 16:46:10|2141.69|2138.69|2141.55|2138.55|2141.84|2138.84|2141.55|2138.55|0
1735663580000|2024-12-31 16:46:20|2141.76|2138.76|2141.66|2138.66|2141.76|2138.76|2141.66|2138.66|0
1735663590000|2024-12-31 16:46:30|2141.62|2138.62|2141.43|2138.43|2141.62|2138.62|2141.43|2138.43|0
1735663600000|2024-12-31 16:46:40|2141.47|2138.47|2140.82|2137.82|2141.47|2138.47|2140.82|2137.82|0
1735663610000|2024-12-31 16:46:50|2140.54|2137.54|2140.39|2137.39|2140.69|2137.69|2140.39|2137.39|0
1735663620000|2024-12-31 16:47:00|2140.43|2137.43|2140.9|2137.9|2140.9|2137.9|2140.43|2137.43|0
1735663630000|2024-12-31 16:47:10|2140.93|2137.93|2141.47|2138.47|2141.47|2138.47|2140.93|2137.93|0
1735663640000|2024-12-31 16:47:20|2141.44|2138.44|2141.66|2138.66|2141.66|2138.66|2141.44|2138.44|0
1735663650000|2024-12-31 16:47:30|2141.75|2138.75|2141.67|2138.67|2141.75|2138.75|2141.67|2138.67|0
1735663660000|2024-12-31 16:47:40|2141.68|2138.68|2141.65|2138.65|2141.72|2138.72|2141.65|2138.65|0
1735663670000|2024-12-31 16:47:50|2141.64|2138.64|2141.42|2138.42|2141.64|2138.64|2141.33|2138.33|0
1735663680000|2024-12-31 16:48:00|2141.45|2138.45|2141.49|2138.49|2141.49|2138.49|2141.45|2138.45|0
1735663690000|2024-12-31 16:48:10|2141.47|2138.47|2141.66|2138.66|2141.66|2138.66|2141.47|2138.47|0
1735663700000|2024-12-31 16:48:20|2141.64|2138.64|2141.78|2138.78|2141.78|2138.78|2141.61|2138.61|0
1735663710000|2024-12-31 16:48:30|2141.81|2138.81|2143.2|2140.2|2143.2|2140.2|2141.81|2138.81|0
1735663720000|2024-12-31 16:48:40|2143.18|2140.18|2144|2141|2144|2141|2143.11|2140.11|0
1735663730000|2024-12-31 16:48:50|2144.05|2141.05|2144.32|2141.32|2144.44|2141.44|2144.04|2141.04|0
1735663740000|2024-12-31 16:49:00|2144.36|2141.36|2144.3|2141.3|2144.43|2141.43|2144.3|2141.3|0
1735663750000|2024-12-31 16:49:10|2144.32|2141.32|2144.28|2141.28|2144.32|2141.32|2144.19|2141.19|0
1735663760000|2024-12-31 16:49:20|2144.15|2141.15|2144.33|2141.33|2144.33|2141.33|2144.06|2141.06|0
1735663770000|2024-12-31 16:49:30|2144.45|2141.45|2144.51|2141.51|2144.51|2141.51|2144.45|2141.45|0
1735663780000|2024-12-31 16:49:40|2144.67|2141.67|2144.57|2141.57|2144.71|2141.71|2144.57|2141.57|0
1735663790000|2024-12-31 16:49:50|2144.51|2141.51|2144.35|2141.35|2144.51|2141.51|2144.31|2141.31|0
1735663800000|2024-12-31 16:50:00|2144.38|2141.38|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|0
1735663810000|2024-12-31 16:50:10|2144.38|2141.38|2144.54|2141.54|2144.54|2141.54|2144.29|2141.29|0
1735663820000|2024-12-31 16:50:20|2144.55|2141.55|2144.67|2141.67|2144.67|2141.67|2144.54|2141.54|0
1735663830000|2024-12-31 16:50:30|2144.64|2141.64|2145.09|2142.09|2145.09|2142.09|2144.64|2141.64|0
1735663840000|2024-12-31 16:50:40|2144.99|2141.99|2145.38|2142.38|2145.38|2142.38|2144.99|2141.99|0
1735663850000|2024-12-31 16:50:50|2145.34|2142.34|2145.17|2142.17|2145.34|2142.34|2145.1|2142.1|0
1735663860000|2024-12-31 16:51:00|2145.31|2142.31|2145.17|2142.17|2145.31|2142.31|2145.17|2142.17|0
1735663870000|2024-12-31 16:51:10|2145.13|2142.13|2145.63|2142.63|2145.63|2142.63|2145.13|2142.13|0
1735663880000|2024-12-31 16:51:20|2145.49|2142.49|2145.46|2142.46|2145.54|2142.54|2145.46|2142.46|0
1735663890000|2024-12-31 16:51:30|2145.5|2142.5|2145.71|2142.71|2145.72|2142.72|2145.5|2142.5|0
1735663900000|2024-12-31 16:51:40|2145.63|2142.63|2144.55|2141.55|2145.63|2142.63|2144.55|2141.55|0
1735663910000|2024-12-31 16:51:50|2144.6|2141.6|2144.78|2141.78|2144.85|2141.85|2144.6|2141.6|0
1735663920000|2024-12-31 16:52:00|2144.79|2141.79|2144.34|2141.34|2144.81|2141.81|2144.34|2141.34|0
1735663930000|2024-12-31 16:52:10|2144.22|2141.22|2144.17|2141.17|2144.22|2141.22|2144.12|2141.12|0
1735663940000|2024-12-31 16:52:20|2143.96|2140.96|2143.86|2140.86|2143.96|2140.96|2143.86|2140.86|0
1735663950000|2024-12-31 16:52:30|2143.87|2140.87|2143.84|2140.84|2143.87|2140.87|2143.81|2140.81|0
1735663960000|2024-12-31 16:52:40|2143.75|2140.75|2143.42|2140.42|2143.75|2140.75|2143.42|2140.42|0
1735663970000|2024-12-31 16:52:50|2143.39|2140.39|2143.07|2140.07|2143.4|2140.4|2143.04|2140.04|0
1735663980000|2024-12-31 16:53:00|2143.12|2140.12|2142.93|2139.93|2143.14|2140.14|2142.93|2139.93|0
1735663990000|2024-12-31 16:53:10|2142.89|2139.89|2142.72|2139.72|2142.91|2139.91|2142.72|2139.72|0
1735664000000|2024-12-31 16:53:20|2142.62|2139.62|2142.59|2139.59|2142.72|2139.72|2142.59|2139.59|0
1735664010000|2024-12-31 16:53:30|2142.6|2139.6|2142.96|2139.96|2142.96|2139.96|2142.6|2139.6|0
1735664020000|2024-12-31 16:53:40|2142.99|2139.99|2142.94|2139.94|2142.99|2139.99|2142.93|2139.93|0
1735664030000|2024-12-31 16:53:50|2142.93|2139.93|2143.44|2140.44|2143.44|2140.44|2142.93|2139.93|0
1735664040000|2024-12-31 16:54:00|2143.48|2140.48|2143.55|2140.55|2143.57|2140.57|2143.48|2140.48|0
1735664050000|2024-12-31 16:54:10|2143.67|2140.67|2143.67|2140.67|2143.68|2140.68|2143.67|2140.67|0
1735664060000|2024-12-31 16:54:20|2143.78|2140.78|2143.65|2140.65|2143.78|2140.78|2143.65|2140.65|0
1735664070000|2024-12-31 16:54:30|2143.64|2140.64|2143.87|2140.87|2143.87|2140.87|2143.64|2140.64|0
1735664080000|2024-12-31 16:54:40|2143.86|2140.86|2144.3|2141.3|2144.35|2141.35|2143.86|2140.86|0
1735664090000|2024-12-31 16:54:50|2144.17|2141.17|2143.9|2140.9|2144.17|2141.17|2143.9|2140.9|0
1735664100000|2024-12-31 16:55:00|2143.96|2140.96|2143.87|2140.87|2143.96|2140.96|2143.81|2140.81|0
1735664110000|2024-12-31 16:55:10|2143.86|2140.86|2143.27|2140.27|2143.86|2140.86|2143.27|2140.27|0
1735664120000|2024-12-31 16:55:20|2143.11|2140.11|2142.58|2139.58|2143.11|2140.11|2142.58|2139.58|0
1735664130000|2024-12-31 16:55:30|2142.61|2139.61|2142.77|2139.77|2142.77|2139.77|2142.6|2139.6|0
1735664140000|2024-12-31 16:55:40|2142.8|2139.8|2142.83|2139.83|2142.92|2139.92|2142.8|2139.8|0
1735664150000|2024-12-31 16:55:50|2142.93|2139.93|2142.98|2139.98|2143.05|2140.05|2142.93|2139.93|0
1735664160000|2024-12-31 16:56:00|2142.95|2139.95|2142.65|2139.65|2142.96|2139.96|2142.65|2139.65|0
1735664170000|2024-12-31 16:56:10|2142.58|2139.58|2142.43|2139.43|2142.58|2139.58|2142.42|2139.42|0
1735664180000|2024-12-31 16:56:20|2142.57|2139.57|2142.86|2139.86|2142.86|2139.86|2142.57|2139.57|0
1735664190000|2024-12-31 16:56:30|2142.87|2139.87|2142.87|2139.87|2142.87|2139.87|2142.8|2139.8|0
1735664200000|2024-12-31 16:56:40|2143.06|2140.06|2143.18|2140.18|2143.18|2140.18|2143.06|2140.06|0
1735664210000|2024-12-31 16:56:50|2143.19|2140.19|2143.4|2140.4|2143.46|2140.46|2143.19|2140.19|0
1735664220000|2024-12-31 16:57:00|2143.35|2140.35|2143.4|2140.4|2143.4|2140.4|2143.23|2140.23|0
1735664230000|2024-12-31 16:57:10|2143.31|2140.31|2143.6|2140.6|2143.6|2140.6|2143.21|2140.21|0
1735664240000|2024-12-31 16:57:20|2143.61|2140.61|2143.62|2140.62|2143.66|2140.66|2143.58|2140.58|0
1735664250000|2024-12-31 16:57:30|2143.67|2140.67|2143.63|2140.63|2143.67|2140.67|2143.61|2140.61|0
1735664260000|2024-12-31 16:57:40|2143.6|2140.6|2143.6|2140.6|2143.63|2140.63|2143.58|2140.58|0
1735664270000|2024-12-31 16:57:50|2143.61|2140.61|2143.67|2140.67|2143.67|2140.67|2143.61|2140.61|0
1735664280000|2024-12-31 16:58:00|2143.73|2140.73|2143.7|2140.7|2143.78|2140.78|2143.7|2140.7|0
1735664290000|2024-12-31 16:58:10|2143.68|2140.68|2143.43|2140.43|2143.68|2140.68|2143.4|2140.4|0
1735664300000|2024-12-31 16:58:20|2143.45|2140.45|2143.59|2140.59|2143.59|2140.59|2143.45|2140.45|0
1735664310000|2024-12-31 16:58:30|2143.56|2140.56|2143.64|2140.64|2143.64|2140.64|2143.54|2140.54|0
1735664320000|2024-12-31 16:58:40|2143.6|2140.6|2143.58|2140.58|2143.6|2140.6|2143.56|2140.56|0
1735664330000|2024-12-31 16:58:50|2143.66|2140.66|2143.31|2140.31|2143.66|2140.66|2143.31|2140.31|0
1735664340000|2024-12-31 16:59:00|2142.9|2139.9|2142.69|2139.69|2142.9|2139.9|2142.69|2139.69|0
1735664350000|2024-12-31 16:59:10|2142.75|2139.75|2142.78|2139.78|2142.78|2139.78|2142.74|2139.74|0
1735664360000|2024-12-31 16:59:20|2142.84|2139.84|2142.74|2139.74|2142.84|2139.84|2142.68|2139.68|0
1735664370000|2024-12-31 16:59:30|2142.8|2139.8|2143.44|2140.44|2143.44|2140.44|2142.8|2139.8|0
1735664380000|2024-12-31 16:59:40|2143.43|2140.43|2143.44|2140.44|2143.53|2140.53|2143.42|2140.42|0
1735664390000|2024-12-31 16:59:50|2143.4|2140.4|2143.47|2140.47|2143.47|2140.47|2143.4|2140.4|0
1735664400000|2024-12-31 17:00:00|2143.51|2140.51|2143.17|2140.17|2143.51|2140.51|2143.17|2140.17|0
1735664410000|2024-12-31 17:00:10|2143.18|2140.18|2143.07|2140.07|2143.18|2140.18|2143.06|2140.06|0
1735664420000|2024-12-31 17:00:20|2143.04|2140.04|2143.28|2140.28|2143.28|2140.28|2143.04|2140.04|0
1735664430000|2024-12-31 17:00:30|2143.19|2140.19|2143.05|2140.05|2143.19|2140.19|2143.04|2140.04|0
1735664440000|2024-12-31 17:00:40|2143.16|2140.16|2143.1|2140.1|2143.16|2140.16|2143.09|2140.09|0
1735664450000|2024-12-31 17:00:50|2143.07|2140.07|2142.52|2139.52|2143.07|2140.07|2142.52|2139.52|0
1735664460000|2024-12-31 17:01:00|2142.51|2139.51|2142.63|2139.63|2142.63|2139.63|2142.38|2139.38|0
1735664470000|2024-12-31 17:01:10|2142.57|2139.57|2142.65|2139.65|2142.65|2139.65|2142.55|2139.55|0
1735664480000|2024-12-31 17:01:20|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|0
1735664490000|2024-12-31 17:01:30|2142.59|2139.59|2142.57|2139.57|2142.64|2139.64|2142.57|2139.57|0
1735664500000|2024-12-31 17:01:40|2142.51|2139.51|2142|2139|2142.53|2139.53|2142|2139|0
1735664510000|2024-12-31 17:01:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.97|2138.97|0
1735664520000|2024-12-31 17:02:00|2141.89|2138.89|2141.59|2138.59|2141.89|2138.89|2141.59|2138.59|0
1735664530000|2024-12-31 17:02:10|2141.38|2138.38|2140.89|2137.89|2141.38|2138.38|2140.87|2137.87|0
1735664540000|2024-12-31 17:02:20|2140.94|2137.94|2140.72|2137.72|2140.94|2137.94|2140.72|2137.72|0
1735664550000|2024-12-31 17:02:30|2140.76|2137.76|2140.57|2137.57|2140.81|2137.81|2140.57|2137.57|0
1735664560000|2024-12-31 17:02:40|2140.65|2137.65|2140.56|2137.56|2140.65|2137.65|2140.56|2137.56|0
1735664570000|2024-12-31 17:02:50|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|0
1735664580000|2024-12-31 17:03:00|2140.66|2137.66|2140.92|2137.92|2140.93|2137.93|2140.66|2137.66|0
1735664590000|2024-12-31 17:03:10|2140.96|2137.96|2141.17|2138.17|2141.22|2138.22|2140.96|2137.96|0
1735664600000|2024-12-31 17:03:20|2141.18|2138.18|2142.3|2139.3|2142.3|2139.3|2141.18|2138.18|0
1735664610000|2024-12-31 17:03:30|2142.4|2139.4|2142.55|2139.55|2142.55|2139.55|2142.4|2139.4|0
1735664620000|2024-12-31 17:03:40|2142.67|2139.67|2142.81|2139.81|2142.98|2139.98|2142.67|2139.67|0
1735664630000|2024-12-31 17:03:50|2142.87|2139.87|2143.33|2140.33|2143.36|2140.36|2142.87|2139.87|0
1735664640000|2024-12-31 17:04:00|2143.3|2140.3|2143.33|2140.33|2143.33|2140.33|2143.26|2140.26|0
1735664650000|2024-12-31 17:04:10|2143.27|2140.27|2143|2140|2143.27|2140.27|2143|2140|0
1735664660000|2024-12-31 17:04:20|2142.97|2139.97|2143.44|2140.44|2143.44|2140.44|2142.97|2139.97|0
1735664670000|2024-12-31 17:04:30|2143.4|2140.4|2143.13|2140.13|2143.4|2140.4|2143.11|2140.11|0
1735664680000|2024-12-31 17:04:40|2143.22|2140.22|2143.29|2140.29|2143.29|2140.29|2143.22|2140.22|0
1735664690000|2024-12-31 17:04:50|2143.31|2140.31|2143.29|2140.29|2143.52|2140.52|2143.29|2140.29|0
1735664700000|2024-12-31 17:05:00|2143.18|2140.18|2143.08|2140.08|2143.18|2140.18|2143.08|2140.08|0
1735664710000|2024-12-31 17:05:10|2143.09|2140.09|2143.13|2140.13|2143.13|2140.13|2143.09|2140.09|0
1735664720000|2024-12-31 17:05:20|2143.25|2140.25|2143.12|2140.12|2143.25|2140.25|2143.12|2140.12|0
1735664730000|2024-12-31 17:05:30|2143.14|2140.14|2142.76|2139.76|2143.17|2140.17|2142.76|2139.76|0
1735664740000|2024-12-31 17:05:40|2142.72|2139.72|2141.5|2138.5|2142.72|2139.72|2141.5|2138.5|0
1735664750000|2024-12-31 17:05:50|2141.45|2138.45|2141.43|2138.43|2141.46|2138.46|2141.42|2138.42|0
1735664760000|2024-12-31 17:06:00|2141.34|2138.34|2141.32|2138.32|2141.34|2138.34|2141.31|2138.31|0
1735664770000|2024-12-31 17:06:10|2141.22|2138.22|2140.83|2137.83|2141.22|2138.22|2140.83|2137.83|0
1735664780000|2024-12-31 17:06:20|2140.82|2137.82|2140.92|2137.92|2140.92|2137.92|2140.82|2137.82|0
1735664790000|2024-12-31 17:06:30|2140.94|2137.94|2140.84|2137.84|2140.94|2137.94|2140.83|2137.83|0
1735664800000|2024-12-31 17:06:40|2140.83|2137.83|2140.89|2137.89|2140.93|2137.93|2140.78|2137.78|0
1735664810000|2024-12-31 17:06:50|2140.88|2137.88|2140.74|2137.74|2140.88|2137.88|2140.71|2137.71|0
1735664820000|2024-12-31 17:07:00|2140.73|2137.73|2140.88|2137.88|2140.88|2137.88|2140.73|2137.73|0
1735664830000|2024-12-31 17:07:10|2140.97|2137.97|2141.22|2138.22|2141.22|2138.22|2140.97|2137.97|0
1735664840000|2024-12-31 17:07:20|2141.31|2138.31|2141.32|2138.32|2141.32|2138.32|2141.31|2138.31|0
1735664850000|2024-12-31 17:07:30|2141.31|2138.31|2141.14|2138.14|2141.31|2138.31|2141.14|2138.14|0
1735664860000|2024-12-31 17:07:40|2140.97|2137.97|2140.95|2137.95|2140.97|2137.97|2140.83|2137.83|0
1735664870000|2024-12-31 17:07:50|2141.07|2138.07|2141.19|2138.19|2141.19|2138.19|2140.99|2137.99|0
1735664880000|2024-12-31 17:08:00|2141.25|2138.25|2141.23|2138.23|2141.25|2138.25|2141.23|2138.23|0
1735664890000|2024-12-31 17:08:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.16|2138.16|0
1735664900000|2024-12-31 17:08:20|2141.43|2138.43|2141.89|2138.89|2141.89|2138.89|2141.43|2138.43|0
1735664910000|2024-12-31 17:08:30|2141.9|2138.9|2141.93|2138.93|2141.96|2138.96|2141.9|2138.9|0
1735664920000|2024-12-31 17:08:40|2141.89|2138.89|2141.94|2138.94|2141.94|2138.94|2141.87|2138.87|0
1735664930000|2024-12-31 17:08:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.99|2138.99|0
1735664940000|2024-12-31 17:09:00|2142.15|2139.15|2142.26|2139.26|2142.26|2139.26|2142.15|2139.15|0
1735664950000|2024-12-31 17:09:10|2142.21|2139.21|2142.39|2139.39|2142.39|2139.39|2142.16|2139.16|0
1735664960000|2024-12-31 17:09:20|2142.41|2139.41|2142.85|2139.85|2142.85|2139.85|2142.41|2139.41|0
1735664970000|2024-12-31 17:09:30|2142.88|2139.88|2142.81|2139.81|2142.88|2139.88|2142.81|2139.81|0
1735664980000|2024-12-31 17:09:40|2142.82|2139.82|2142.64|2139.64|2142.83|2139.83|2142.64|2139.64|0
1735664990000|2024-12-31 17:09:50|2142.63|2139.63|2142.69|2139.69|2142.7|2139.7|2142.63|2139.63|0
1735665000000|2024-12-31 17:10:00|2142.68|2139.68|2142.58|2139.58|2142.68|2139.68|2142.58|2139.58|0
1735665010000|2024-12-31 17:10:10|2142.63|2139.63|2142.36|2139.36|2142.71|2139.71|2142.32|2139.32|0
1735665020000|2024-12-31 17:10:20|2142.43|2139.43|2142.57|2139.57|2142.57|2139.57|2142.43|2139.43|0
1735665030000|2024-12-31 17:10:30|2142.55|2139.55|2142.66|2139.66|2142.68|2139.68|2142.55|2139.55|0
1735665040000|2024-12-31 17:10:40|2142.67|2139.67|2142.33|2139.33|2142.67|2139.67|2142.33|2139.33|0
1735665050000|2024-12-31 17:10:50|2142.21|2139.21|2142.09|2139.09|2142.21|2139.21|2142.07|2139.07|0
1735665060000|2024-12-31 17:11:00|2141.93|2138.93|2141.66|2138.66|2141.93|2138.93|2141.66|2138.66|0
1735665070000|2024-12-31 17:11:10|2141.74|2138.74|2140.99|2137.99|2141.74|2138.74|2140.99|2137.99|0
1735665080000|2024-12-31 17:11:20|2140.93|2137.93|2140.76|2137.76|2140.93|2137.93|2140.75|2137.75|0
1735665090000|2024-12-31 17:11:30|2140.77|2137.77|2140.83|2137.83|2140.83|2137.83|2140.77|2137.77|0
1735665100000|2024-12-31 17:11:40|2140.86|2137.86|2140.95|2137.95|2140.98|2137.98|2140.86|2137.86|0
1735665110000|2024-12-31 17:11:50|2140.9|2137.9|2140.78|2137.78|2140.9|2137.9|2140.78|2137.78|0
1735665120000|2024-12-31 17:12:00|2140.69|2137.69|2139.95|2136.95|2140.69|2137.69|2139.95|2136.95|0
1735665130000|2024-12-31 17:12:10|2139.94|2136.94|2139.35|2136.35|2139.95|2136.95|2139.35|2136.35|0
1735665140000|2024-12-31 17:12:20|2139.34|2136.34|2139.19|2136.19|2139.34|2136.34|2139.15|2136.15|0
1735665150000|2024-12-31 17:12:30|2139.14|2136.14|2139.28|2136.28|2139.28|2136.28|2139.14|2136.14|0
1735665160000|2024-12-31 17:12:40|2139.2|2136.2|2138.89|2135.89|2139.2|2136.2|2138.85|2135.85|0
1735665170000|2024-12-31 17:12:50|2138.87|2135.87|2138.61|2135.61|2138.87|2135.87|2138.6|2135.6|0
1735665180000|2024-12-31 17:13:00|2138.63|2135.63|2138.51|2135.51|2138.66|2135.66|2138.51|2135.51|0
1735665190000|2024-12-31 17:13:10|2138.48|2135.48|2138.49|2135.49|2138.53|2135.53|2138.4|2135.4|0
1735665200000|2024-12-31 17:13:20|2138.69|2135.69|2138.96|2135.96|2138.96|2135.96|2138.67|2135.67|0
1735665210000|2024-12-31 17:13:30|2139.02|2136.02|2139.52|2136.52|2139.52|2136.52|2139.02|2136.02|0
1735665220000|2024-12-31 17:13:40|2139.51|2136.51|2139.59|2136.59|2139.59|2136.59|2139.48|2136.48|0
1735665230000|2024-12-31 17:13:50|2139.62|2136.62|2139.79|2136.79|2139.86|2136.86|2139.62|2136.62|0
1735665240000|2024-12-31 17:14:00|2139.82|2136.82|2139.78|2136.78|2139.82|2136.82|2139.78|2136.78|0
1735665250000|2024-12-31 17:14:10|2139.76|2136.76|2139.6|2136.6|2139.76|2136.76|2139.6|2136.6|0
1735665260000|2024-12-31 17:14:20|2139.49|2136.49|2139.53|2136.53|2139.53|2136.53|2139.33|2136.33|0
1735665270000|2024-12-31 17:14:30|2139.58|2136.58|2139.63|2136.63|2139.63|2136.63|2139.58|2136.58|0
1735665280000|2024-12-31 17:14:40|2139.8|2136.8|2139.75|2136.75|2139.81|2136.81|2139.75|2136.75|0
1735665290000|2024-12-31 17:14:50|2139.77|2136.77|2139.72|2136.72|2139.79|2136.79|2139.72|2136.72|0
1735665300000|2024-12-31 17:15:00|2139.7|2136.7|2139.47|2136.47|2139.7|2136.7|2139.37|2136.37|0
1735665310000|2024-12-31 17:15:10|2139.5|2136.5|2139.48|2136.48|2139.5|2136.5|2139.37|2136.37|0
1735665320000|2024-12-31 17:15:20|2139.42|2136.42|2139.4|2136.4|2139.42|2136.42|2139.4|2136.4|0
1735665330000|2024-12-31 17:15:30|2139.3|2136.3|2139.39|2136.39|2139.44|2136.44|2139.3|2136.3|0
1735665340000|2024-12-31 17:15:40|2139.41|2136.41|2139.39|2136.39|2139.46|2136.46|2139.39|2136.39|0
1735665350000|2024-12-31 17:15:50|2139.44|2136.44|2139.35|2136.35|2139.44|2136.44|2139.3|2136.3|0
1735665360000|2024-12-31 17:16:00|2139.3|2136.3|2139.12|2136.12|2139.33|2136.33|2139.12|2136.12|0
1735665370000|2024-12-31 17:16:10|2139.15|2136.15|2139.14|2136.14|2139.15|2136.15|2139.11|2136.11|0
1735665380000|2024-12-31 17:16:20|2139.17|2136.17|2139.34|2136.34|2139.34|2136.34|2139.17|2136.17|0
1735665390000|2024-12-31 17:16:30|2139.32|2136.32|2139.15|2136.15|2139.32|2136.32|2139.15|2136.15|0
1735665400000|2024-12-31 17:16:40|2139.11|2136.11|2138.88|2135.88|2139.11|2136.11|2138.88|2135.88|0
1735665410000|2024-12-31 17:16:50|2138.86|2135.86|2138.88|2135.88|2138.94|2135.94|2138.86|2135.86|0
1735665420000|2024-12-31 17:17:00|2138.89|2135.89|2138.99|2135.99|2138.99|2135.99|2138.89|2135.89|0
1735665430000|2024-12-31 17:17:10|2138.67|2135.67|2138.65|2135.65|2138.73|2135.73|2138.65|2135.65|0
1735665440000|2024-12-31 17:17:20|2138.62|2135.62|2138.64|2135.64|2138.66|2135.66|2138.59|2135.59|0
1735665450000|2024-12-31 17:17:30|2138.55|2135.55|2138.48|2135.48|2138.55|2135.55|2138.43|2135.43|0
1735665460000|2024-12-31 17:17:40|2138.53|2135.53|2138.8|2135.8|2138.9|2135.9|2138.53|2135.53|0
1735665470000|2024-12-31 17:17:50|2138.78|2135.78|2138.76|2135.76|2138.79|2135.79|2138.74|2135.74|0
1735665480000|2024-12-31 17:18:00|2138.75|2135.75|2138.53|2135.53|2138.75|2135.75|2138.53|2135.53|0
1735665490000|2024-12-31 17:18:10|2138.49|2135.49|2138.42|2135.42|2138.49|2135.49|2138.35|2135.35|0
1735665500000|2024-12-31 17:18:20|2138.4|2135.4|2138.4|2135.4|2138.42|2135.42|2138.4|2135.4|0
1735665510000|2024-12-31 17:18:30|2138.37|2135.37|2138.18|2135.18|2138.37|2135.37|2138.18|2135.18|0
1735665520000|2024-12-31 17:18:40|2138.21|2135.21|2138.24|2135.24|2138.26|2135.26|2138.21|2135.21|0
1735665530000|2024-12-31 17:18:50|2138.55|2135.55|2139.13|2136.13|2139.13|2136.13|2138.53|2135.53|0
1735665540000|2024-12-31 17:19:00|2139.24|2136.24|2139.21|2136.21|2139.24|2136.24|2139.21|2136.21|0
1735665550000|2024-12-31 17:19:10|2139.42|2136.42|2139.96|2136.96|2139.96|2136.96|2139.4|2136.4|0
1735665560000|2024-12-31 17:19:20|2139.98|2136.98|2140.19|2137.19|2140.19|2137.19|2139.98|2136.98|0
1735665570000|2024-12-31 17:19:30|2140.21|2137.21|2140.3|2137.3|2140.3|2137.3|2140.17|2137.17|0
1735665580000|2024-12-31 17:19:40|2140.33|2137.33|2140.4|2137.4|2140.47|2137.47|2140.33|2137.33|0
1735665590000|2024-12-31 17:19:50|2140.39|2137.39|2140.37|2137.37|2140.39|2137.39|2140.37|2137.37|0
1735665600000|2024-12-31 17:20:00|2140.16|2137.16|2140.05|2137.05|2140.16|2137.16|2140.04|2137.04|0
1735665610000|2024-12-31 17:20:10|2140.09|2137.09|2140.29|2137.29|2140.29|2137.29|2140.09|2137.09|0
1735665620000|2024-12-31 17:20:20|2140.3|2137.3|2140.45|2137.45|2140.47|2137.47|2140.3|2137.3|0
1735665630000|2024-12-31 17:20:30|2140.44|2137.44|2140.33|2137.33|2140.44|2137.44|2140.33|2137.33|0
1735665640000|2024-12-31 17:20:40|2140.28|2137.28|2140.2|2137.2|2140.31|2137.31|2140.19|2137.19|0
1735665650000|2024-12-31 17:20:50|2140.31|2137.31|2140.16|2137.16|2140.31|2137.31|2140.13|2137.13|0
1735665660000|2024-12-31 17:21:00|2140.13|2137.13|2139.7|2136.7|2140.16|2137.16|2139.7|2136.7|0
1735665670000|2024-12-31 17:21:10|2139.52|2136.52|2139.22|2136.22|2139.52|2136.52|2139.22|2136.22|0
1735665680000|2024-12-31 17:21:20|2139.1|2136.1|2138.35|2135.35|2139.18|2136.18|2138.35|2135.35|0
1735665690000|2024-12-31 17:21:30|2138.31|2135.31|2137.73|2134.73|2138.31|2135.31|2137.73|2134.73|0
1735665700000|2024-12-31 17:21:40|2137.76|2134.76|2136.74|2133.74|2137.76|2134.76|2136.74|2133.74|0
1735665710000|2024-12-31 17:21:50|2136.77|2133.77|2136.61|2133.61|2136.77|2133.77|2136.61|2133.61|0
1735665720000|2024-12-31 17:22:00|2136.63|2133.63|2135.92|2132.92|2136.71|2133.71|2135.92|2132.92|0
1735665730000|2024-12-31 17:22:10|2135.83|2132.83|2136.01|2133.01|2136.01|2133.01|2135.83|2132.83|0
1735665740000|2024-12-31 17:22:20|2135.9|2132.9|2135.72|2132.72|2135.9|2132.9|2135.69|2132.69|0
1735665750000|2024-12-31 17:22:30|2135.67|2132.67|2135.71|2132.71|2135.71|2132.71|2135.67|2132.67|0
1735665760000|2024-12-31 17:22:40|2135.84|2132.84|2135.68|2132.68|2135.84|2132.84|2135.68|2132.68|0
1735665770000|2024-12-31 17:22:50|2135.67|2132.67|2135.56|2132.56|2135.67|2132.67|2135.53|2132.53|0
1735665780000|2024-12-31 17:23:00|2135.59|2132.59|2135.39|2132.39|2135.61|2132.61|2135.38|2132.38|0
1735665790000|2024-12-31 17:23:10|2135.33|2132.33|2134.65|2131.65|2135.33|2132.33|2134.65|2131.65|0
1735665800000|2024-12-31 17:23:20|2134.6|2131.6|2134.81|2131.81|2134.81|2131.81|2134.6|2131.6|0
1735665810000|2024-12-31 17:23:30|2134.78|2131.78|2134.72|2131.72|2134.8|2131.8|2134.72|2131.72|0
1735665820000|2024-12-31 17:23:40|2134.63|2131.63|2134.33|2131.33|2134.63|2131.63|2134.33|2131.33|0
1735665830000|2024-12-31 17:23:50|2134.27|2131.27|2133.77|2130.77|2134.27|2131.27|2133.77|2130.77|0
1735665840000|2024-12-31 17:24:00|2133.67|2130.67|2133.61|2130.61|2133.71|2130.71|2133.58|2130.58|0
1735665850000|2024-12-31 17:24:10|2133.59|2130.59|2133|2130|2133.68|2130.68|2133|2130|0
1735665860000|2024-12-31 17:24:20|2132.97|2129.97|2132.91|2129.91|2133|2130|2132.91|2129.91|0
1735665870000|2024-12-31 17:24:30|2132.92|2129.92|2132.8|2129.8|2132.92|2129.92|2132.78|2129.78|0
1735665880000|2024-12-31 17:24:40|2132.78|2129.78|2132.79|2129.79|2132.83|2129.83|2132.74|2129.74|0
1735665890000|2024-12-31 17:24:50|2132.76|2129.76|2133.07|2130.07|2133.11|2130.11|2132.76|2129.76|0
1735665900000|2024-12-31 17:25:00|2133.02|2130.02|2132.96|2129.96|2133.02|2130.02|2132.78|2129.78|0
1735665910000|2024-12-31 17:25:10|2132.95|2129.95|2133.13|2130.13|2133.13|2130.13|2132.95|2129.95|0
1735665920000|2024-12-31 17:25:20|2133.16|2130.16|2133.06|2130.06|2133.16|2130.16|2133.06|2130.06|0
1735665930000|2024-12-31 17:25:30|2133.1|2130.1|2133.17|2130.17|2133.32|2130.32|2133.1|2130.1|0
1735665940000|2024-12-31 17:25:40|2133.15|2130.15|2132.95|2129.95|2133.15|2130.15|2132.95|2129.95|0
1735665950000|2024-12-31 17:25:50|2132.93|2129.93|2132.75|2129.75|2132.93|2129.93|2132.75|2129.75|0
1735665960000|2024-12-31 17:26:00|2132.94|2129.94|2133.19|2130.19|2133.19|2130.19|2132.94|2129.94|0
1735665970000|2024-12-31 17:26:10|2133.73|2130.73|2133.76|2130.76|2134.09|2131.09|2133.73|2130.73|0
1735665980000|2024-12-31 17:26:20|2133.57|2130.57|2133.35|2130.35|2133.57|2130.57|2133.35|2130.35|0
1735665990000|2024-12-31 17:26:30|2133.14|2130.14|2133.22|2130.22|2133.22|2130.22|2133.05|2130.05|0
1735666000000|2024-12-31 17:26:40|2133.19|2130.19|2133.2|2130.2|2133.25|2130.25|2133.19|2130.19|0
1735666010000|2024-12-31 17:26:50|2133.22|2130.22|2133.16|2130.16|2133.22|2130.22|2133.12|2130.12|0
1735666020000|2024-12-31 17:27:00|2133.15|2130.15|2132.66|2129.66|2133.15|2130.15|2132.66|2129.66|0
1735666030000|2024-12-31 17:27:10|2132.67|2129.67|2132.06|2129.06|2132.67|2129.67|2132.06|2129.06|0
1735666040000|2024-12-31 17:27:20|2131.89|2128.89|2131.29|2128.29|2131.89|2128.89|2131.29|2128.29|0
1735666050000|2024-12-31 17:27:30|2131.1|2128.1|2130.37|2127.37|2131.1|2128.1|2130.37|2127.37|0
1735666060000|2024-12-31 17:27:40|2130.4|2127.4|2130.48|2127.48|2130.48|2127.48|2130.4|2127.4|0
1735666070000|2024-12-31 17:27:50|2130.6|2127.6|2130.51|2127.51|2130.6|2127.6|2130.49|2127.49|0
1735666080000|2024-12-31 17:28:00|2130.45|2127.45|2130.89|2127.89|2130.9|2127.9|2130.45|2127.45|0
1735666090000|2024-12-31 17:28:10|2130.81|2127.81|2130.17|2127.17|2130.82|2127.82|2130.17|2127.17|0
1735666100000|2024-12-31 17:28:20|2130.23|2127.23|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1735666110000|2024-12-31 17:28:30|2130.06|2127.06|2129.85|2126.85|2130.06|2127.06|2129.85|2126.85|0
1735666120000|2024-12-31 17:28:40|2129.6|2126.6|2129.64|2126.64|2129.65|2126.65|2129.46|2126.46|0
1735666130000|2024-12-31 17:28:50|2129.56|2126.56|2129.53|2126.53|2129.59|2126.59|2129.5|2126.5|0
1735666140000|2024-12-31 17:29:00|2129.62|2126.62|2129.58|2126.58|2129.63|2126.63|2129.54|2126.54|0
1735666150000|2024-12-31 17:29:10|2129.56|2126.56|2129.17|2126.17|2129.57|2126.57|2129.17|2126.17|0
1735666160000|2024-12-31 17:29:20|2129.06|2126.06|2128.81|2125.81|2129.06|2126.06|2128.81|2125.81|0
1735666170000|2024-12-31 17:29:30|2128.78|2125.78|2128.62|2125.62|2128.79|2125.79|2128.62|2125.62|0
1735666180000|2024-12-31 17:29:40|2128.63|2125.63|2128.44|2125.44|2128.63|2125.63|2128.34|2125.34|0
1735666190000|2024-12-31 17:29:50|2128.43|2125.43|2128.44|2125.44|2128.48|2125.48|2128.41|2125.41|0
1735666200000|2024-12-31 17:30:00|2128.5|2125.5|2128.47|2125.47|2128.56|2125.56|2128.47|2125.47|0
1735666210000|2024-12-31 17:30:10|2128.41|2125.41|2128.64|2125.64|2128.64|2125.64|2128.4|2125.4|0
1735666220000|2024-12-31 17:30:20|2128.66|2125.66|2129.1|2126.1|2129.2|2126.2|2128.66|2125.66|0
1735666230000|2024-12-31 17:30:30|2129.05|2126.05|2128.92|2125.92|2129.08|2126.08|2128.92|2125.92|0
1735666240000|2024-12-31 17:30:40|2128.93|2125.93|2129.1|2126.1|2129.1|2126.1|2128.92|2125.92|0
1735666250000|2024-12-31 17:30:50|2129.14|2126.14|2129.04|2126.04|2129.18|2126.18|2129.04|2126.04|0
1735666260000|2024-12-31 17:31:00|2128.96|2125.96|2128.6|2125.6|2128.96|2125.96|2128.59|2125.59|0
1735666270000|2024-12-31 17:31:10|2128.59|2125.59|2128.89|2125.89|2128.91|2125.91|2128.59|2125.59|0
1735666280000|2024-12-31 17:31:20|2128.83|2125.83|2128.92|2125.92|2128.92|2125.92|2128.83|2125.83|0
1735666290000|2024-12-31 17:31:30|2128.89|2125.89|2128.89|2125.89|2128.92|2125.92|2128.89|2125.89|0
1735666300000|2024-12-31 17:31:40|2128.85|2125.85|2128.87|2125.87|2128.87|2125.87|2128.8|2125.8|0
1735666310000|2024-12-31 17:31:50|2128.79|2125.79|2128.65|2125.65|2128.79|2125.79|2128.62|2125.62|0
1735666320000|2024-12-31 17:32:00|2128.48|2125.48|2128.34|2125.34|2128.48|2125.48|2128.34|2125.34|0
1735666330000|2024-12-31 17:32:10|2128.47|2125.47|2128.32|2125.32|2128.47|2125.47|2128.32|2125.32|0
1735666340000|2024-12-31 17:32:20|2128.28|2125.28|2127.78|2124.78|2128.28|2125.28|2127.72|2124.72|0
1735666350000|2024-12-31 17:32:30|2127.8|2124.8|2127.2|2124.2|2127.8|2124.8|2127.2|2124.2|0
1735666360000|2024-12-31 17:32:40|2127.12|2124.12|2126.62|2123.62|2127.14|2124.14|2126.62|2123.62|0
1735666370000|2024-12-31 17:32:50|2126.63|2123.63|2125.86|2122.86|2126.63|2123.63|2125.86|2122.86|0
1735666380000|2024-12-31 17:33:00|2125.8|2122.8|2125.75|2122.75|2125.84|2122.84|2125.69|2122.69|0
1735666390000|2024-12-31 17:33:10|2125.78|2122.78|2125.8|2122.8|2125.85|2122.85|2125.78|2122.78|0
1735666400000|2024-12-31 17:33:20|2125.83|2122.83|2125.84|2122.84|2125.84|2122.84|2125.75|2122.75|0
1735666410000|2024-12-31 17:33:30|2126|2123|2125.7|2122.7|2126|2123|2125.7|2122.7|0
1735666420000|2024-12-31 17:33:40|2125.68|2122.68|2125.87|2122.87|2125.87|2122.87|2125.68|2122.68|0
1735666430000|2024-12-31 17:33:50|2125.83|2122.83|2125.74|2122.74|2125.94|2122.94|2125.74|2122.74|0
1735666440000|2024-12-31 17:34:00|2125.75|2122.75|2125.74|2122.74|2125.76|2122.76|2125.74|2122.74|0
1735666450000|2024-12-31 17:34:10|2125.75|2122.75|2125.77|2122.77|2125.8|2122.8|2125.7|2122.7|0
1735666460000|2024-12-31 17:34:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.72|2122.72|0
1735666470000|2024-12-31 17:34:30|2125.86|2122.86|2125.93|2122.93|2125.97|2122.97|2125.84|2122.84|0
1735666480000|2024-12-31 17:34:40|2125.85|2122.85|2126.21|2123.21|2126.21|2123.21|2125.65|2122.65|0
1735666490000|2024-12-31 17:34:50|2126.11|2123.11|2126.09|2123.09|2126.11|2123.11|2125.97|2122.97|0
1735666500000|2024-12-31 17:35:00|2126.19|2123.19|2126.22|2123.22|2126.24|2123.24|2126.19|2123.19|0
1735666510000|2024-12-31 17:35:10|2126.33|2123.33|2125.8|2122.8|2126.38|2123.38|2125.8|2122.8|0
1735666520000|2024-12-31 17:35:20|2125.74|2122.74|2125.73|2122.73|2125.78|2122.78|2125.73|2122.73|0
1735666530000|2024-12-31 17:35:30|2125.74|2122.74|2125.35|2122.35|2125.74|2122.74|2125.33|2122.33|0
1735666540000|2024-12-31 17:35:40|2125.36|2122.36|2125.43|2122.43|2125.52|2122.52|2125.36|2122.36|0
1735666550000|2024-12-31 17:35:50|2125.33|2122.33|2125.13|2122.13|2125.33|2122.33|2125.13|2122.13|0
1735666560000|2024-12-31 17:36:00|2125.03|2122.03|2125.01|2122.01|2125.03|2122.03|2124.88|2121.88|0
1735666570000|2024-12-31 17:36:10|2125.03|2122.03|2125.05|2122.05|2125.12|2122.12|2125.02|2122.02|0
1735666580000|2024-12-31 17:36:20|2125.11|2122.11|2125.27|2122.27|2125.27|2122.27|2125.11|2122.11|0
1735666590000|2024-12-31 17:36:30|2125.26|2122.26|2125.06|2122.06|2125.3|2122.3|2125.06|2122.06|0
1735666600000|2024-12-31 17:36:40|2125.04|2122.04|2124.64|2121.64|2125.04|2122.04|2124.63|2121.63|0
1735666610000|2024-12-31 17:36:50|2124.19|2121.19|2124.29|2121.29|2124.29|2121.29|2124.19|2121.19|0
1735666620000|2024-12-31 17:37:00|2124.26|2121.26|2124.08|2121.08|2124.26|2121.26|2124.02|2121.02|0
1735666630000|2024-12-31 17:37:10|2124.07|2121.07|2124.11|2121.11|2124.19|2121.19|2124.07|2121.07|0
1735666640000|2024-12-31 17:37:20|2124.17|2121.17|2124.21|2121.21|2124.24|2121.24|2124.17|2121.17|0
1735666650000|2024-12-31 17:37:30|2124.04|2121.04|2123.49|2120.49|2124.04|2121.04|2123.49|2120.49|0
1735666660000|2024-12-31 17:37:40|2123.54|2120.54|2123.72|2120.72|2123.72|2120.72|2123.49|2120.49|0
1735666670000|2024-12-31 17:37:50|2123.73|2120.73|2123.73|2120.73|2123.83|2120.83|2123.73|2120.73|0
1735666680000|2024-12-31 17:38:00|2123.39|2120.39|2123.18|2120.18|2123.39|2120.39|2123.16|2120.16|0
1735666690000|2024-12-31 17:38:10|2123.08|2120.08|2123.23|2120.23|2123.31|2120.31|2123.08|2120.08|0
1735666700000|2024-12-31 17:38:20|2123.21|2120.21|2122.98|2119.98|2123.21|2120.21|2122.94|2119.94|0
1735666710000|2024-12-31 17:38:30|2123.03|2120.03|2122.95|2119.95|2123.03|2120.03|2122.95|2119.95|0
1735666720000|2024-12-31 17:38:40|2122.97|2119.97|2122.94|2119.94|2122.97|2119.97|2122.92|2119.92|0
1735666730000|2024-12-31 17:38:50|2122.96|2119.96|2123.11|2120.11|2123.11|2120.11|2122.89|2119.89|0
1735666740000|2024-12-31 17:39:00|2123.01|2120.01|2122.65|2119.65|2123.02|2120.02|2122.65|2119.65|0
1735666750000|2024-12-31 17:39:10|2122.59|2119.59|2122.74|2119.74|2122.78|2119.78|2122.53|2119.53|0
1735666760000|2024-12-31 17:39:20|2122.55|2119.55|2122.15|2119.15|2122.55|2119.55|2122.15|2119.15|0
1735666770000|2024-12-31 17:39:30|2122.23|2119.23|2121.87|2118.87|2122.23|2119.23|2121.82|2118.82|0
1735666780000|2024-12-31 17:39:40|2121.85|2118.85|2121.73|2118.73|2121.85|2118.85|2121.63|2118.63|0
1735666790000|2024-12-31 17:39:50|2121.71|2118.71|2121.66|2118.66|2121.71|2118.71|2121.64|2118.64|0
1735666800000|2024-12-31 17:40:00|2121.63|2118.63|2122.07|2119.07|2122.07|2119.07|2121.63|2118.63|0
1735666810000|2024-12-31 17:40:10|2122.13|2119.13|2122.24|2119.24|2122.34|2119.34|2122.13|2119.13|0
1735666820000|2024-12-31 17:40:20|2122.22|2119.22|2122.34|2119.34|2122.39|2119.39|2122.15|2119.15|0
1735666830000|2024-12-31 17:40:30|2122.31|2119.31|2122.37|2119.37|2122.43|2119.43|2122.31|2119.31|0
1735666840000|2024-12-31 17:40:40|2122.4|2119.4|2122.27|2119.27|2122.4|2119.4|2122.26|2119.26|0
1735666850000|2024-12-31 17:40:50|2122.29|2119.29|2122.44|2119.44|2122.44|2119.44|2122.29|2119.29|0
1735666860000|2024-12-31 17:41:00|2122.34|2119.34|2121.99|2118.99|2122.34|2119.34|2121.99|2118.99|0
1735666870000|2024-12-31 17:41:10|2121.93|2118.93|2122.25|2119.25|2122.27|2119.27|2121.67|2118.67|0
1735666880000|2024-12-31 17:41:20|2122.33|2119.33|2123.47|2120.47|2123.47|2120.47|2122.33|2119.33|0
1735666890000|2024-12-31 17:41:30|2123.49|2120.49|2123.77|2120.77|2123.8|2120.8|2123.49|2120.49|0
1735666900000|2024-12-31 17:41:40|2123.68|2120.68|2123.66|2120.66|2123.68|2120.68|2123.66|2120.66|0
1735666910000|2024-12-31 17:41:50|2123.61|2120.61|2123.77|2120.77|2123.88|2120.88|2123.61|2120.61|0
1735666920000|2024-12-31 17:42:00|2123.89|2120.89|2123.81|2120.81|2123.97|2120.97|2123.81|2120.81|0
1735666930000|2024-12-31 17:42:10|2123.79|2120.79|2123.69|2120.69|2123.79|2120.79|2123.69|2120.69|0
1735666940000|2024-12-31 17:42:20|2123.7|2120.7|2123.2|2120.2|2123.7|2120.7|2123.2|2120.2|0
1735666950000|2024-12-31 17:42:30|2123.35|2120.35|2123.51|2120.51|2123.51|2120.51|2123.35|2120.35|0
1735666960000|2024-12-31 17:42:40|2123.57|2120.57|2123.45|2120.45|2123.59|2120.59|2123.45|2120.45|0
1735666970000|2024-12-31 17:42:50|2123.51|2120.51|2123.39|2120.39|2123.51|2120.51|2123.39|2120.39|0
1735666980000|2024-12-31 17:43:00|2123.36|2120.36|2123.49|2120.49|2123.49|2120.49|2123.36|2120.36|0
1735666990000|2024-12-31 17:43:10|2123.55|2120.55|2123.63|2120.63|2123.95|2120.95|2123.53|2120.53|0
1735667000000|2024-12-31 17:43:20|2123.56|2120.56|2123.74|2120.74|2123.74|2120.74|2123.56|2120.56|0
1735667010000|2024-12-31 17:43:30|2123.7|2120.7|2123.85|2120.85|2123.91|2120.91|2123.7|2120.7|0
1735667020000|2024-12-31 17:43:40|2123.77|2120.77|2123.59|2120.59|2123.77|2120.77|2123.59|2120.59|0
1735667030000|2024-12-31 17:43:50|2123.62|2120.62|2123.78|2120.78|2123.79|2120.79|2123.62|2120.62|0
1735667040000|2024-12-31 17:44:00|2123.85|2120.85|2124|2121|2124|2121|2123.85|2120.85|0
1735667050000|2024-12-31 17:44:10|2124.07|2121.07|2124.28|2121.28|2124.28|2121.28|2124.04|2121.04|0
1735667060000|2024-12-31 17:44:20|2124.37|2121.37|2124.42|2121.42|2124.42|2121.42|2124.28|2121.28|0
1735667070000|2024-12-31 17:44:30|2124.38|2121.38|2124.72|2121.72|2124.72|2121.72|2124.38|2121.38|0
1735667080000|2024-12-31 17:44:40|2124.68|2121.68|2124.66|2121.66|2124.68|2121.68|2124.6|2121.6|0
1735667090000|2024-12-31 17:44:50|2124.54|2121.54|2124.65|2121.65|2124.65|2121.65|2124.54|2121.54|0
1735667100000|2024-12-31 17:45:00|2124.66|2121.66|2124.54|2121.54|2124.66|2121.66|2124.53|2121.53|0
1735667110000|2024-12-31 17:45:10|2124.58|2121.58|2124.78|2121.78|2124.78|2121.78|2124.53|2121.53|0
1735667120000|2024-12-31 17:45:20|2124.93|2121.93|2124.61|2121.61|2124.93|2121.93|2124.61|2121.61|0
1735667130000|2024-12-31 17:45:30|2124.52|2121.52|2124.38|2121.38|2124.52|2121.52|2124.31|2121.31|0
1735667140000|2024-12-31 17:45:40|2124.44|2121.44|2124.23|2121.23|2124.45|2121.45|2124.23|2121.23|0
1735667150000|2024-12-31 17:45:50|2124.27|2121.27|2124.15|2121.15|2124.37|2121.37|2124.11|2121.11|0
1735667160000|2024-12-31 17:46:00|2124.16|2121.16|2124.08|2121.08|2124.16|2121.16|2124.08|2121.08|0
1735667170000|2024-12-31 17:46:10|2124.06|2121.06|2123.93|2120.93|2124.06|2121.06|2123.93|2120.93|0
1735667180000|2024-12-31 17:46:20|2123.91|2120.91|2124.19|2121.19|2124.19|2121.19|2123.9|2120.9|0
1735667190000|2024-12-31 17:46:30|2124.22|2121.22|2124.03|2121.03|2124.22|2121.22|2124|2121|0
1735667200000|2024-12-31 17:46:40|2124.12|2121.12|2123.77|2120.77|2124.12|2121.12|2123.77|2120.77|0
1735667210000|2024-12-31 17:46:50|2123.75|2120.75|2123.6|2120.6|2123.75|2120.75|2123.6|2120.6|0
1735667220000|2024-12-31 17:47:00|2123.52|2120.52|2123.37|2120.37|2123.52|2120.52|2123.37|2120.37|0
1735667230000|2024-12-31 17:47:10|2123.28|2120.28|2123.28|2120.28|2123.29|2120.29|2123.22|2120.22|0
1735667240000|2024-12-31 17:47:20|2123.3|2120.3|2123.41|2120.41|2123.41|2120.41|2123.3|2120.3|0
1735667250000|2024-12-31 17:47:30|2123.47|2120.47|2123.91|2120.91|2123.91|2120.91|2123.47|2120.47|0
1735667260000|2024-12-31 17:47:40|2123.88|2120.88|2124|2121|2124.01|2121.01|2123.88|2120.88|0
1735667270000|2024-12-31 17:47:50|2124.02|2121.02|2123.97|2120.97|2124.09|2121.09|2123.97|2120.97|0
1735667280000|2024-12-31 17:48:00|2124.01|2121.01|2124.09|2121.09|2124.18|2121.18|2124.01|2121.01|0
1735667290000|2024-12-31 17:48:10|2124.07|2121.07|2124.22|2121.22|2124.22|2121.22|2124.07|2121.07|0
1735667300000|2024-12-31 17:48:20|2124.07|2121.07|2124.01|2121.01|2124.07|2121.07|2123.76|2120.76|0
1735667310000|2024-12-31 17:48:30|2123.97|2120.97|2124.15|2121.15|2124.18|2121.18|2123.97|2120.97|0
1735667320000|2024-12-31 17:48:40|2124.12|2121.12|2123.99|2120.99|2124.25|2121.25|2123.99|2120.99|0
1735667330000|2024-12-31 17:48:50|2123.89|2120.89|2123.46|2120.46|2123.89|2120.89|2123.46|2120.46|0
1735667340000|2024-12-31 17:49:00|2123.58|2120.58|2123.65|2120.65|2123.67|2120.67|2123.5|2120.5|0
1735667350000|2024-12-31 17:49:10|2123.59|2120.59|2123.73|2120.73|2123.73|2120.73|2123.59|2120.59|0
1735667360000|2024-12-31 17:49:20|2123.76|2120.76|2123.67|2120.67|2123.76|2120.76|2123.67|2120.67|0
1735667370000|2024-12-31 17:49:30|2123.65|2120.65|2123.61|2120.61|2123.68|2120.68|2123.58|2120.58|0
1735667380000|2024-12-31 17:49:40|2123.67|2120.67|2123.69|2120.69|2123.79|2120.79|2123.67|2120.67|0
1735667390000|2024-12-31 17:49:50|2123.7|2120.7|2123.67|2120.67|2123.7|2120.7|2123.64|2120.64|0
1735667400000|2024-12-31 17:50:00|2123.63|2120.63|2123.63|2120.63|2123.67|2120.67|2123.63|2120.63|0
1735667410000|2024-12-31 17:50:10|2123.62|2120.62|2123.43|2120.43|2123.62|2120.62|2123.43|2120.43|0
1735667420000|2024-12-31 17:50:20|2123.49|2120.49|2123.58|2120.58|2123.64|2120.64|2123.49|2120.49|0
1735667430000|2024-12-31 17:50:30|2123.74|2120.74|2123.7|2120.7|2123.82|2120.82|2123.7|2120.7|0
1735667440000|2024-12-31 17:50:40|2123.65|2120.65|2123.78|2120.78|2123.78|2120.78|2123.64|2120.64|0
1735667450000|2024-12-31 17:50:50|2123.79|2120.79|2124.51|2121.51|2124.54|2121.54|2123.79|2120.79|0
1735667460000|2024-12-31 17:51:00|2124.46|2121.46|2124.47|2121.47|2124.47|2121.47|2124.45|2121.45|0
1735667470000|2024-12-31 17:51:10|2124.5|2121.5|2125.25|2122.25|2125.25|2122.25|2124.46|2121.46|0
1735667480000|2024-12-31 17:51:20|2125.26|2122.26|2126.61|2123.61|2126.63|2123.63|2125.26|2122.26|0
1735667490000|2024-12-31 17:51:30|2126.58|2123.58|2126.61|2123.61|2126.61|2123.61|2126.49|2123.49|0
1735667500000|2024-12-31 17:51:40|2126.51|2123.51|2126.15|2123.15|2126.51|2123.51|2126.15|2123.15|0
1735667510000|2024-12-31 17:51:50|2126.22|2123.22|2126.22|2123.22|2126.24|2123.24|2126.22|2123.22|0
1735667520000|2024-12-31 17:52:00|2126.2|2123.2|2125.78|2122.78|2126.2|2123.2|2125.75|2122.75|0
1735667530000|2024-12-31 17:52:10|2125.63|2122.63|2125.59|2122.59|2125.63|2122.63|2125.56|2122.56|0
1735667540000|2024-12-31 17:52:20|2125.58|2122.58|2125.41|2122.41|2125.58|2122.58|2125.41|2122.41|0
1735667550000|2024-12-31 17:52:30|2125.42|2122.42|2125.4|2122.4|2125.43|2122.43|2125.39|2122.39|0
1735667560000|2024-12-31 17:52:40|2125.39|2122.39|2125.62|2122.62|2125.62|2122.62|2125.37|2122.37|0
1735667570000|2024-12-31 17:52:50|2125.66|2122.66|2125.73|2122.73|2125.83|2122.83|2125.66|2122.66|0
1735667580000|2024-12-31 17:53:00|2125.72|2122.72|2126|2123|2126|2123|2125.72|2122.72|0
1735667590000|2024-12-31 17:53:10|2125.98|2122.98|2126.24|2123.24|2126.24|2123.24|2125.98|2122.98|0
1735667600000|2024-12-31 17:53:20|2126.2|2123.2|2126.24|2123.24|2126.24|2123.24|2126.19|2123.19|0
1735667610000|2024-12-31 17:53:30|2126.38|2123.38|2126.86|2123.86|2126.86|2123.86|2126.38|2123.38|0
1735667620000|2024-12-31 17:53:40|2126.72|2123.72|2126.5|2123.5|2126.72|2123.72|2126.5|2123.5|0
1735667630000|2024-12-31 17:53:50|2126.45|2123.45|2126.66|2123.66|2126.66|2123.66|2126.45|2123.45|0
1735667640000|2024-12-31 17:54:00|2126.63|2123.63|2126.71|2123.71|2126.71|2123.71|2126.62|2123.62|0
1735667650000|2024-12-31 17:54:10|2126.73|2123.73|2126.77|2123.77|2126.77|2123.77|2126.73|2123.73|0
1735667660000|2024-12-31 17:54:20|2126.73|2123.73|2127.14|2124.14|2127.14|2124.14|2126.73|2123.73|0
1735667670000|2024-12-31 17:54:30|2127.15|2124.15|2127.37|2124.37|2127.37|2124.37|2126.9|2123.9|0
1735655630000|2024-12-31 14:33:50|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|2155.24|2152.24|0
1735655640000|2024-12-31 14:34:00|2154.95|2151.95|2153.87|2150.87|2154.95|2151.95|2153.71|2150.71|0
1735655650000|2024-12-31 14:34:10|2153.78|2150.78|2152.05|2149.05|2153.78|2150.78|2152.05|2149.05|0
1735655660000|2024-12-31 14:34:20|2151.99|2148.99|2153.23|2150.23|2153.23|2150.23|2151.86|2148.86|0
1735655670000|2024-12-31 14:34:30|2153.36|2150.36|2153.73|2150.73|2154.04|2151.04|2153.33|2150.33|0
1735655680000|2024-12-31 14:34:40|2153.43|2150.43|2152.87|2149.87|2153.5|2150.5|2152.06|2149.06|0
1735655690000|2024-12-31 14:34:50|2152.97|2149.97|2153|2150|2153.06|2150.06|2152.77|2149.77|0
1735655700000|2024-12-31 14:35:00|2152.86|2149.86|2153.02|2150.02|2153.02|2150.02|2152.49|2149.49|0
1735655710000|2024-12-31 14:35:10|2153.37|2150.37|2154.24|2151.24|2154.24|2151.24|2153.37|2150.37|0
1735655720000|2024-12-31 14:35:20|2153.85|2150.85|2152.02|2149.02|2153.85|2150.85|2152.02|2149.02|0
1735655730000|2024-12-31 14:35:30|2151.24|2148.24|2151.93|2148.93|2151.93|2148.93|2151.19|2148.19|0
1735655740000|2024-12-31 14:35:40|2152.02|2149.02|2151.24|2148.24|2152.02|2149.02|2151.24|2148.24|0
1735655750000|2024-12-31 14:35:50|2151.16|2148.16|2148.39|2145.39|2151.16|2148.16|2148.39|2145.39|0
1735655760000|2024-12-31 14:36:00|2147.94|2144.94|2148.2|2145.2|2148.2|2145.2|2147.82|2144.82|0
1735655770000|2024-12-31 14:36:10|2148.33|2145.33|2147.7|2144.7|2148.36|2145.36|2147.7|2144.7|0
1735655780000|2024-12-31 14:36:20|2148.54|2145.54|2147.04|2144.04|2148.65|2145.65|2147.04|2144.04|0
1735655790000|2024-12-31 14:36:30|2146.96|2143.96|2147.11|2144.11|2147.14|2144.14|2146.69|2143.69|0
1735655800000|2024-12-31 14:36:40|2146.93|2143.93|2145.55|2142.55|2146.93|2143.93|2145.55|2142.55|0
1735655810000|2024-12-31 14:36:50|2145.16|2142.16|2144.13|2141.13|2145.16|2142.16|2144.13|2141.13|0
1735655820000|2024-12-31 14:37:00|2143.32|2140.32|2143.4|2140.4|2143.67|2140.67|2143.32|2140.32|0
1735655830000|2024-12-31 14:37:10|2143.28|2140.28|2142.74|2139.74|2143.28|2140.28|2142.6|2139.6|0
1735655840000|2024-12-31 14:37:20|2142.94|2139.94|2141.41|2138.41|2142.94|2139.94|2141.41|2138.41|0
1735655850000|2024-12-31 14:37:30|2141.89|2138.89|2141.02|2138.02|2141.89|2138.89|2140.98|2137.98|0
1735655860000|2024-12-31 14:37:40|2140.98|2137.98|2141.19|2138.19|2141.45|2138.45|2140.97|2137.97|0
1735655870000|2024-12-31 14:37:50|2141.16|2138.16|2139.41|2136.41|2141.19|2138.19|2139.41|2136.41|0
1735655880000|2024-12-31 14:38:00|2138.74|2135.74|2137.31|2134.31|2138.74|2135.74|2137.31|2134.31|0
1735655890000|2024-12-31 14:38:10|2137.28|2134.28|2135.55|2132.55|2137.28|2134.28|2135.55|2132.55|0
1735655900000|2024-12-31 14:38:20|2135.62|2132.62|2135.16|2132.16|2135.63|2132.63|2135.15|2132.15|0
1735655910000|2024-12-31 14:38:30|2135.2|2132.2|2134.63|2131.63|2135.2|2132.2|2134.54|2131.54|0
1735655920000|2024-12-31 14:38:40|2134.67|2131.67|2135.46|2132.46|2135.46|2132.46|2134.58|2131.58|0
1735655930000|2024-12-31 14:38:50|2135.49|2132.49|2134.94|2131.94|2135.49|2132.49|2134.94|2131.94|0
1735655940000|2024-12-31 14:39:00|2135.04|2132.04|2135.24|2132.24|2135.33|2132.33|2134.87|2131.87|0
1735655950000|2024-12-31 14:39:10|2134.87|2131.87|2134.41|2131.41|2134.87|2131.87|2134.41|2131.41|0
1735655960000|2024-12-31 14:39:20|2134.33|2131.33|2135.59|2132.59|2135.59|2132.59|2134.33|2131.33|0
1735655970000|2024-12-31 14:39:30|2135.08|2132.08|2135.51|2132.51|2135.51|2132.51|2134.64|2131.64|0
1735655980000|2024-12-31 14:39:40|2135.42|2132.42|2134.94|2131.94|2135.42|2132.42|2134.94|2131.94|0
1735655990000|2024-12-31 14:39:50|2134.92|2131.92|2135.13|2132.13|2135.22|2132.22|2134.92|2131.92|0
1735656000000|2024-12-31 14:40:00|2135|2132|2135.11|2132.11|2135.11|2132.11|2134.93|2131.93|0
1735656010000|2024-12-31 14:40:10|2135.39|2132.39|2135.67|2132.67|2135.7|2132.7|2135.15|2132.15|0
1735656020000|2024-12-31 14:40:20|2135.62|2132.62|2135.64|2132.64|2135.81|2132.81|2135.62|2132.62|0
1735656030000|2024-12-31 14:40:30|2135.55|2132.55|2136.69|2133.69|2136.69|2133.69|2135.55|2132.55|0
1735656040000|2024-12-31 14:40:40|2136.82|2133.82|2137.86|2134.86|2137.86|2134.86|2136.82|2133.82|0
1735656050000|2024-12-31 14:40:50|2138.15|2135.15|2138.45|2135.45|2138.56|2135.56|2138.12|2135.12|0
1735656060000|2024-12-31 14:41:00|2138.53|2135.53|2138.73|2135.73|2138.85|2135.85|2138.53|2135.53|0
1735656070000|2024-12-31 14:41:10|2138.74|2135.74|2137.68|2134.68|2138.74|2135.74|2137.68|2134.68|0
1735656080000|2024-12-31 14:41:20|2137.59|2134.59|2137.72|2134.72|2137.8|2134.8|2137.59|2134.59|0
1735656090000|2024-12-31 14:41:30|2137.88|2134.88|2139.05|2136.05|2139.32|2136.32|2137.88|2134.88|0
1735656100000|2024-12-31 14:41:40|2139.42|2136.42|2139.64|2136.64|2139.67|2136.67|2139.42|2136.42|0
1735656110000|2024-12-31 14:41:50|2139.89|2136.89|2140.31|2137.31|2140.31|2137.31|2139.89|2136.89|0
1735656120000|2024-12-31 14:42:00|2140.46|2137.46|2141.21|2138.21|2141.34|2138.34|2140.46|2137.46|0
1735656130000|2024-12-31 14:42:10|2140.95|2137.95|2139.15|2136.15|2140.95|2137.95|2139.15|2136.15|0
1735656140000|2024-12-31 14:42:20|2139.11|2136.11|2139.11|2136.11|2139.11|2136.11|2138.85|2135.85|0
1735656150000|2024-12-31 14:42:30|2139.31|2136.31|2139.36|2136.36|2139.66|2136.66|2139.31|2136.31|0
1735656160000|2024-12-31 14:42:40|2139.23|2136.23|2139.47|2136.47|2139.52|2136.52|2139|2136|0
1735656170000|2024-12-31 14:42:50|2139.52|2136.52|2140.07|2137.07|2140.07|2137.07|2139.34|2136.34|0
1735656180000|2024-12-31 14:43:00|2140.23|2137.23|2140.68|2137.68|2140.68|2137.68|2140.23|2137.23|0
1735656190000|2024-12-31 14:43:10|2140.55|2137.55|2140.66|2137.66|2140.66|2137.66|2140.1|2137.1|0
1735656200000|2024-12-31 14:43:20|2140.77|2137.77|2142.87|2139.87|2142.87|2139.87|2140.77|2137.77|0
1735656210000|2024-12-31 14:43:30|2142.93|2139.93|2143.07|2140.07|2143.31|2140.31|2142.93|2139.93|0
1735656220000|2024-12-31 14:43:40|2143.25|2140.25|2143.75|2140.75|2143.77|2140.77|2143.25|2140.25|0
1735656230000|2024-12-31 14:43:50|2143.73|2140.73|2143.91|2140.91|2143.91|2140.91|2143.71|2140.71|0
1735656240000|2024-12-31 14:44:00|2143.46|2140.46|2143.89|2140.89|2143.96|2140.96|2143.46|2140.46|0
1735656250000|2024-12-31 14:44:10|2143.71|2140.71|2143.96|2140.96|2144.14|2141.14|2143.58|2140.58|0
1735656260000|2024-12-31 14:44:20|2144.02|2141.02|2144.57|2141.57|2144.57|2141.57|2143.89|2140.89|0
1735656270000|2024-12-31 14:44:30|2145|2142|2145.79|2142.79|2145.79|2142.79|2145|2142|0
1735656280000|2024-12-31 14:44:40|2145.83|2142.83|2145.45|2142.45|2145.83|2142.83|2145.2|2142.2|0
1735656290000|2024-12-31 14:44:50|2145.3|2142.3|2145.44|2142.44|2145.48|2142.48|2144.99|2141.99|0
1735656300000|2024-12-31 14:45:00|2145.4|2142.4|2145.9|2142.9|2145.9|2142.9|2145.23|2142.23|0
1735656310000|2024-12-31 14:45:10|2145.94|2142.94|2146.45|2143.45|2146.51|2143.51|2145.91|2142.91|0
1735656320000|2024-12-31 14:45:20|2146.83|2143.83|2146.77|2143.77|2146.83|2143.83|2146.68|2143.68|0
1735656330000|2024-12-31 14:45:30|2146.81|2143.81|2147.13|2144.13|2147.31|2144.31|2146.81|2143.81|0
1735656340000|2024-12-31 14:45:40|2147.1|2144.1|2147.76|2144.76|2147.84|2144.84|2147.1|2144.1|0
1735656350000|2024-12-31 14:45:50|2147.94|2144.94|2147.88|2144.88|2147.94|2144.94|2147.76|2144.76|0
1735656360000|2024-12-31 14:46:00|2148.05|2145.05|2147.89|2144.89|2148.05|2145.05|2147.78|2144.78|0
1735656370000|2024-12-31 14:46:10|2148.07|2145.07|2149.1|2146.1|2149.1|2146.1|2148.07|2145.07|0
1735656380000|2024-12-31 14:46:20|2149.11|2146.11|2150.45|2147.45|2150.48|2147.48|2149.11|2146.11|0
1735656390000|2024-12-31 14:46:30|2150.49|2147.49|2150.44|2147.44|2150.56|2147.56|2150.44|2147.44|0
1735656400000|2024-12-31 14:46:40|2150.41|2147.41|2150.1|2147.1|2150.57|2147.57|2150.03|2147.03|0
1735656410000|2024-12-31 14:46:50|2150.13|2147.13|2150.34|2147.34|2150.34|2147.34|2150.13|2147.13|0
1735656420000|2024-12-31 14:47:00|2150.2|2147.2|2150.27|2147.27|2150.27|2147.27|2150.19|2147.19|0
1735656430000|2024-12-31 14:47:10|2150.16|2147.16|2149.87|2146.87|2150.17|2147.17|2149.87|2146.87|0
1735656440000|2024-12-31 14:47:20|2149.84|2146.84|2149.63|2146.63|2149.9|2146.9|2149.63|2146.63|0
1735656450000|2024-12-31 14:47:30|2149.44|2146.44|2149.51|2146.51|2149.58|2146.58|2149.41|2146.41|0
1735656460000|2024-12-31 14:47:40|2149.48|2146.48|2150|2147|2150|2147|2149.4|2146.4|0
1735656470000|2024-12-31 14:47:50|2150.08|2147.08|2150.82|2147.82|2150.82|2147.82|2149.82|2146.82|0
1735656480000|2024-12-31 14:48:00|2151.26|2148.26|2151.49|2148.49|2151.49|2148.49|2151.26|2148.26|0
1735656490000|2024-12-31 14:48:10|2151.55|2148.55|2151.45|2148.45|2151.8|2148.8|2151.45|2148.45|0
1735656500000|2024-12-31 14:48:20|2151.06|2148.06|2151.25|2148.25|2151.26|2148.26|2150.96|2147.96|0
1735656510000|2024-12-31 14:48:30|2151.28|2148.28|2150.71|2147.71|2151.29|2148.29|2150.71|2147.71|0
1735656520000|2024-12-31 14:48:40|2150.72|2147.72|2150.69|2147.69|2151.18|2148.18|2150.69|2147.69|0
1735656530000|2024-12-31 14:48:50|2150.61|2147.61|2150.68|2147.68|2150.74|2147.74|2150.61|2147.61|0
1735656540000|2024-12-31 14:49:00|2150.69|2147.69|2151.58|2148.58|2151.58|2148.58|2150.69|2147.69|0
1735656550000|2024-12-31 14:49:10|2151.36|2148.36|2151.4|2148.4|2151.4|2148.4|2151.28|2148.28|0
1735656560000|2024-12-31 14:49:20|2151.53|2148.53|2151.42|2148.42|2151.56|2148.56|2151.32|2148.32|0
1735656570000|2024-12-31 14:49:30|2151.6|2148.6|2151.34|2148.34|2151.69|2148.69|2151.33|2148.33|0
1735656580000|2024-12-31 14:49:40|2151.21|2148.21|2151.24|2148.24|2151.24|2148.24|2151.02|2148.02|0
1735656590000|2024-12-31 14:49:50|2151.2|2148.2|2151.01|2148.01|2151.25|2148.25|2151.01|2148.01|0
1735656600000|2024-12-31 14:50:00|2151.05|2148.05|2150.91|2147.91|2151.05|2148.05|2150.8|2147.8|0
1735656610000|2024-12-31 14:50:10|2150.88|2147.88|2151.29|2148.29|2151.29|2148.29|2150.88|2147.88|0
1735656620000|2024-12-31 14:50:20|2151.34|2148.34|2150.41|2147.41|2151.34|2148.34|2150.41|2147.41|0
1735656630000|2024-12-31 14:50:30|2150.38|2147.38|2149|2146|2150.38|2147.38|2149|2146|0
1735656640000|2024-12-31 14:50:40|2148.9|2145.9|2148.81|2145.81|2148.9|2145.9|2148.78|2145.78|0
1735656650000|2024-12-31 14:50:50|2147.74|2144.74|2147.6|2144.6|2147.84|2144.84|2147.6|2144.6|0
1735656660000|2024-12-31 14:51:00|2147.28|2144.28|2147.75|2144.75|2147.75|2144.75|2147.17|2144.17|0
1735656670000|2024-12-31 14:51:10|2148.03|2145.03|2147.93|2144.93|2148.17|2145.17|2147.93|2144.93|0
1735656680000|2024-12-31 14:51:20|2147.74|2144.74|2147.31|2144.31|2147.74|2144.74|2146.7|2143.7|0
1735656690000|2024-12-31 14:51:30|2147.32|2144.32|2147.4|2144.4|2147.4|2144.4|2147.25|2144.25|0
1735656700000|2024-12-31 14:51:40|2147.47|2144.47|2147.38|2144.38|2147.47|2144.47|2147.22|2144.22|0
1735656710000|2024-12-31 14:51:50|2147.37|2144.37|2148.09|2145.09|2148.09|2145.09|2147.34|2144.34|0
1735656720000|2024-12-31 14:52:00|2148.07|2145.07|2147.58|2144.58|2148.14|2145.14|2147.58|2144.58|0
1735656730000|2024-12-31 14:52:10|2146.89|2143.89|2147.26|2144.26|2147.26|2144.26|2146.64|2143.64|0
1735656740000|2024-12-31 14:52:20|2147.2|2144.2|2148.34|2145.34|2148.42|2145.42|2147.2|2144.2|0
1735656750000|2024-12-31 14:52:30|2148.6|2145.6|2148.7|2145.7|2148.7|2145.7|2148.53|2145.53|0
1735656760000|2024-12-31 14:52:40|2148.67|2145.67|2148.69|2145.69|2149.28|2146.28|2148.67|2145.67|0
1735656770000|2024-12-31 14:52:50|2148.67|2145.67|2148.26|2145.26|2148.67|2145.67|2148.26|2145.26|0
1735656780000|2024-12-31 14:53:00|2148.34|2145.34|2147.29|2144.29|2148.34|2145.34|2147.29|2144.29|0
1735656790000|2024-12-31 14:53:10|2147.05|2144.05|2146.66|2143.66|2147.07|2144.07|2146.66|2143.66|0
1735656800000|2024-12-31 14:53:20|2146.38|2143.38|2145.62|2142.62|2146.38|2143.38|2145.62|2142.62|0
1735656810000|2024-12-31 14:53:30|2145.61|2142.61|2145.21|2142.21|2145.61|2142.61|2145.21|2142.21|0
1735656820000|2024-12-31 14:53:40|2145.16|2142.16|2145.73|2142.73|2145.78|2142.78|2145.16|2142.16|0
1735656830000|2024-12-31 14:53:50|2145.13|2142.13|2145.04|2142.04|2145.13|2142.13|2145.02|2142.02|0
1735656840000|2024-12-31 14:54:00|2144.73|2141.73|2143.93|2140.93|2144.82|2141.82|2143.93|2140.93|0
1735656850000|2024-12-31 14:54:10|2143.81|2140.81|2143.58|2140.58|2143.81|2140.81|2143.46|2140.46|0
1735656860000|2024-12-31 14:54:20|2143.52|2140.52|2142.98|2139.98|2143.54|2140.54|2142.58|2139.58|0
1735656870000|2024-12-31 14:54:30|2142.96|2139.96|2143.52|2140.52|2143.53|2140.53|2142.96|2139.96|0
1735656880000|2024-12-31 14:54:40|2144.31|2141.31|2144.35|2141.35|2144.38|2141.38|2144.24|2141.24|0
1735656890000|2024-12-31 14:54:50|2144.41|2141.41|2144.85|2141.85|2144.85|2141.85|2144.27|2141.27|0
1735656900000|2024-12-31 14:55:00|2144.8|2141.8|2144.92|2141.92|2144.92|2141.92|2144.8|2141.8|0
1735656910000|2024-12-31 14:55:10|2144.68|2141.68|2144.39|2141.39|2144.68|2141.68|2144.31|2141.31|0
1735656920000|2024-12-31 14:55:20|2144.29|2141.29|2144.82|2141.82|2144.82|2141.82|2144.29|2141.29|0
1735656930000|2024-12-31 14:55:30|2144.91|2141.91|2144.89|2141.89|2144.94|2141.94|2144.86|2141.86|0
1735656940000|2024-12-31 14:55:40|2144.96|2141.96|2144.68|2141.68|2144.96|2141.96|2144.68|2141.68|0
1735656950000|2024-12-31 14:55:50|2144.63|2141.63|2144.22|2141.22|2144.65|2141.65|2144.22|2141.22|0
1735656960000|2024-12-31 14:56:00|2143.63|2140.63|2143.74|2140.74|2143.74|2140.74|2143.63|2140.63|0
1735656970000|2024-12-31 14:56:10|2144.01|2141.01|2143.6|2140.6|2144.12|2141.12|2143.6|2140.6|0
1735656980000|2024-12-31 14:56:20|2143.75|2140.75|2144.33|2141.33|2144.33|2141.33|2143.75|2140.75|0
1735656990000|2024-12-31 14:56:30|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|2144.7|2141.7|0
1735657000000|2024-12-31 14:56:40|2145.05|2142.05|2144.79|2141.79|2145.12|2142.12|2144.79|2141.79|0
1735657010000|2024-12-31 14:56:50|2144.76|2141.76|2144.54|2141.54|2144.76|2141.76|2144.51|2141.51|0
1735657020000|2024-12-31 14:57:00|2144.43|2141.43|2144.94|2141.94|2144.94|2141.94|2144.43|2141.43|0
1735657030000|2024-12-31 14:57:10|2144.96|2141.96|2146.01|2143.01|2146.01|2143.01|2144.96|2141.96|0
1735657040000|2024-12-31 14:57:20|2145.94|2142.94|2147.36|2144.36|2147.46|2144.46|2145.94|2142.94|0
1735657050000|2024-12-31 14:57:30|2147.27|2144.27|2147.13|2144.13|2147.31|2144.31|2147.13|2144.13|0
1735657060000|2024-12-31 14:57:40|2147.1|2144.1|2147.21|2144.21|2147.21|2144.21|2147.04|2144.04|0
1735657070000|2024-12-31 14:57:50|2147.3|2144.3|2146.99|2143.99|2147.35|2144.35|2146.99|2143.99|0
1735657080000|2024-12-31 14:58:00|2146.82|2143.82|2145.68|2142.68|2146.82|2143.82|2145.68|2142.68|0
1735657090000|2024-12-31 14:58:10|2145.8|2142.8|2145.87|2142.87|2145.92|2142.92|2145.78|2142.78|0
1735657100000|2024-12-31 14:58:20|2145.96|2142.96|2145.72|2142.72|2145.96|2142.96|2145.71|2142.71|0
1735657110000|2024-12-31 14:58:30|2146.08|2143.08|2145.83|2142.83|2146.27|2143.27|2145.83|2142.83|0
1735657120000|2024-12-31 14:58:40|2145.81|2142.81|2145.89|2142.89|2145.89|2142.89|2145.7|2142.7|0
1735657130000|2024-12-31 14:58:50|2145.69|2142.69|2146.2|2143.2|2146.31|2143.31|2145.36|2142.36|0
1735657140000|2024-12-31 14:59:00|2146.04|2143.04|2146.56|2143.56|2146.56|2143.56|2146.04|2143.04|0
1735657150000|2024-12-31 14:59:10|2146.52|2143.52|2147.74|2144.74|2147.74|2144.74|2146.52|2143.52|0
1735657160000|2024-12-31 14:59:20|2147.73|2144.73|2147.38|2144.38|2147.73|2144.73|2147.38|2144.38|0
1735657170000|2024-12-31 14:59:30|2147.24|2144.24|2147.94|2144.94|2147.97|2144.97|2147.24|2144.24|0
1735657180000|2024-12-31 14:59:40|2147.73|2144.73|2147.62|2144.62|2148.12|2145.12|2147.62|2144.62|0
1735657190000|2024-12-31 14:59:50|2147.66|2144.66|2147.77|2144.77|2147.77|2144.77|2147.6|2144.6|0
1735657200000|2024-12-31 15:00:00|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|2147.46|2144.46|0
1735657210000|2024-12-31 15:00:10|2147.62|2144.62|2147.62|2144.62|2147.62|2144.62|2147.44|2144.44|0
1735657220000|2024-12-31 15:00:20|2147.34|2144.34|2147.36|2144.36|2147.41|2144.41|2147.29|2144.29|0
1735657230000|2024-12-31 15:00:30|2147.21|2144.21|2146.26|2143.26|2147.21|2144.21|2146.26|2143.26|0
1735657240000|2024-12-31 15:00:40|2146.3|2143.3|2146.35|2143.35|2146.47|2143.47|2146.29|2143.29|0
1735657250000|2024-12-31 15:00:50|2146.36|2143.36|2146.63|2143.63|2146.63|2143.63|2146.36|2143.36|0
1735657260000|2024-12-31 15:01:00|2146.76|2143.76|2147.25|2144.25|2147.25|2144.25|2146.76|2143.76|0
1735657270000|2024-12-31 15:01:10|2147.27|2144.27|2147.35|2144.35|2147.37|2144.37|2146.67|2143.67|0
1735657280000|2024-12-31 15:01:20|2147.5|2144.5|2147.33|2144.33|2147.5|2144.5|2147.33|2144.33|0
1735657290000|2024-12-31 15:01:30|2147.38|2144.38|2147.44|2144.44|2147.44|2144.44|2147.25|2144.25|0
1735657300000|2024-12-31 15:01:40|2147.47|2144.47|2146.66|2143.66|2147.47|2144.47|2146.66|2143.66|0
1735657310000|2024-12-31 15:01:50|2146.63|2143.63|2146.52|2143.52|2146.89|2143.89|2146.47|2143.47|0
1735657320000|2024-12-31 15:02:00|2146.49|2143.49|2147.33|2144.33|2147.33|2144.33|2146.49|2143.49|0
1735657330000|2024-12-31 15:02:10|2147.48|2144.48|2148.59|2145.59|2148.59|2145.59|2147.48|2144.48|0
1735657340000|2024-12-31 15:02:20|2148.6|2145.6|2149.73|2146.73|2149.73|2146.73|2148.53|2145.53|0
1735657350000|2024-12-31 15:02:30|2149.97|2146.97|2149.85|2146.85|2150.05|2147.05|2149.85|2146.85|0
1735657360000|2024-12-31 15:02:40|2149.89|2146.89|2150.55|2147.55|2150.55|2147.55|2149.89|2146.89|0
1735657370000|2024-12-31 15:02:50|2150.47|2147.47|2150.4|2147.4|2150.65|2147.65|2150.4|2147.4|0
1735657380000|2024-12-31 15:03:00|2150.46|2147.46|2150.55|2147.55|2150.55|2147.55|2150.25|2147.25|0
1735657390000|2024-12-31 15:03:10|2150.52|2147.52|2149.49|2146.49|2150.52|2147.52|2149.49|2146.49|0
1735657400000|2024-12-31 15:03:20|2149.58|2146.58|2149.31|2146.31|2149.58|2146.58|2149.27|2146.27|0
1735657410000|2024-12-31 15:03:30|2149.26|2146.26|2147.94|2144.94|2149.26|2146.26|2147.94|2144.94|0
1735657420000|2024-12-31 15:03:40|2147.91|2144.91|2148.09|2145.09|2148.11|2145.11|2147.91|2144.91|0
1735657430000|2024-12-31 15:03:50|2148.21|2145.21|2148.14|2145.14|2148.21|2145.21|2148.14|2145.14|0
1735657440000|2024-12-31 15:04:00|2148.17|2145.17|2148.19|2145.19|2148.2|2145.2|2148.17|2145.17|0
1735657450000|2024-12-31 15:04:10|2147.86|2144.86|2147.57|2144.57|2147.86|2144.86|2147.57|2144.57|0
1735657460000|2024-12-31 15:04:20|2147.59|2144.59|2146.73|2143.73|2147.59|2144.59|2146.73|2143.73|0
1735657470000|2024-12-31 15:04:30|2146.86|2143.86|2144.98|2141.98|2146.86|2143.86|2144.76|2141.76|0
1735657480000|2024-12-31 15:04:40|2144.78|2141.78|2144.69|2141.69|2144.78|2141.78|2144.69|2141.69|0
1735657490000|2024-12-31 15:04:50|2144.63|2141.63|2144.62|2141.62|2144.72|2141.72|2144.62|2141.62|0
1735657500000|2024-12-31 15:05:00|2144.54|2141.54|2144.5|2141.5|2144.54|2141.54|2144.44|2141.44|0
1735657510000|2024-12-31 15:05:10|2144.55|2141.55|2144.82|2141.82|2144.82|2141.82|2144.54|2141.54|0
1735657520000|2024-12-31 15:05:20|2144.7|2141.7|2144.97|2141.97|2145|2142|2144.7|2141.7|0
1735657530000|2024-12-31 15:05:30|2145.19|2142.19|2144.65|2141.65|2145.23|2142.23|2144.65|2141.65|0
1735657540000|2024-12-31 15:05:40|2144.63|2141.63|2144.13|2141.13|2144.64|2141.64|2144.13|2141.13|0
1735657550000|2024-12-31 15:05:50|2144.11|2141.11|2144.54|2141.54|2144.54|2141.54|2144.1|2141.1|0
1735657560000|2024-12-31 15:06:00|2144.49|2141.49|2144.18|2141.18|2144.49|2141.49|2144.17|2141.17|0
1735657570000|2024-12-31 15:06:10|2143.73|2140.73|2142.87|2139.87|2143.73|2140.73|2142.87|2139.87|0
1735657580000|2024-12-31 15:06:20|2142.93|2139.93|2143.04|2140.04|2143.05|2140.05|2142.93|2139.93|0
1735657590000|2024-12-31 15:06:30|2143.02|2140.02|2143|2140|2143.06|2140.06|2142.91|2139.91|0
1735657600000|2024-12-31 15:06:40|2143.1|2140.1|2142.56|2139.56|2143.1|2140.1|2142.56|2139.56|0
1735657610000|2024-12-31 15:06:50|2142.55|2139.55|2142.21|2139.21|2142.58|2139.58|2142.21|2139.21|0
1735657620000|2024-12-31 15:07:00|2141.77|2138.77|2141.26|2138.26|2141.83|2138.83|2141.26|2138.26|0
1735657630000|2024-12-31 15:07:10|2141.16|2138.16|2141.14|2138.14|2141.22|2138.22|2141.01|2138.01|0
1735657640000|2024-12-31 15:07:20|2140.9|2137.9|2140.93|2137.93|2140.93|2137.93|2140.9|2137.9|0
1735657650000|2024-12-31 15:07:30|2140.44|2137.44|2140.55|2137.55|2140.55|2137.55|2140.29|2137.29|0
1735657660000|2024-12-31 15:07:40|2140.47|2137.47|2140.62|2137.62|2140.82|2137.82|2140.47|2137.47|0
1735657670000|2024-12-31 15:07:50|2140.6|2137.6|2138.47|2135.47|2140.6|2137.6|2138.47|2135.47|0
1735657680000|2024-12-31 15:08:00|2137.79|2134.79|2137.82|2134.82|2137.82|2134.82|2137.77|2134.77|0
1735657690000|2024-12-31 15:08:10|2138.06|2135.06|2137.51|2134.51|2138.06|2135.06|2137.51|2134.51|0
1735657700000|2024-12-31 15:08:20|2137.3|2134.3|2137.01|2134.01|2137.3|2134.3|2136.75|2133.75|0
1735657710000|2024-12-31 15:08:30|2136.97|2133.97|2137.13|2134.13|2137.25|2134.25|2136.95|2133.95|0
1735657720000|2024-12-31 15:08:40|2136.88|2133.88|2136.46|2133.46|2136.88|2133.88|2136.46|2133.46|0
1735657730000|2024-12-31 15:08:50|2136.59|2133.59|2136.36|2133.36|2136.66|2133.66|2136.36|2133.36|0
1735657740000|2024-12-31 15:09:00|2136.31|2133.31|2136.59|2133.59|2136.59|2133.59|2136.31|2133.31|0
1735657750000|2024-12-31 15:09:10|2136.6|2133.6|2136.56|2133.56|2136.82|2133.82|2136.56|2133.56|0
1735657760000|2024-12-31 15:09:20|2136.54|2133.54|2136.77|2133.77|2136.85|2133.85|2136.54|2133.54|0
1735657770000|2024-12-31 15:09:30|2136.55|2133.55|2135.4|2132.4|2136.55|2133.55|2135.4|2132.4|0
1735657780000|2024-12-31 15:09:40|2135.14|2132.14|2135.17|2132.17|2135.19|2132.19|2135.14|2132.14|0
1735657790000|2024-12-31 15:09:50|2135.14|2132.14|2135.02|2132.02|2135.14|2132.14|2134.99|2131.99|0
1735657800000|2024-12-31 15:10:00|2134.93|2131.93|2135.04|2132.04|2135.04|2132.04|2134.65|2131.65|0
1735657810000|2024-12-31 15:10:10|2135.14|2132.14|2135.53|2132.53|2135.71|2132.71|2135.14|2132.14|0
1735657820000|2024-12-31 15:10:20|2135.5|2132.5|2136.28|2133.28|2136.28|2133.28|2135.5|2132.5|0
1735657830000|2024-12-31 15:10:30|2136.71|2133.71|2137.37|2134.37|2137.41|2134.41|2136.7|2133.7|0
1735657840000|2024-12-31 15:10:40|2137.3|2134.3|2137.74|2134.74|2137.74|2134.74|2137.3|2134.3|0
1735657850000|2024-12-31 15:10:50|2137.49|2134.49|2137.51|2134.51|2137.59|2134.59|2137.4|2134.4|0
1735657860000|2024-12-31 15:11:00|2137.46|2134.46|2137.24|2134.24|2137.46|2134.46|2137.24|2134.24|0
1735657870000|2024-12-31 15:11:10|2136.9|2133.9|2136.33|2133.33|2137.02|2134.02|2136.33|2133.33|0
1735657880000|2024-12-31 15:11:20|2136.32|2133.32|2136.27|2133.27|2136.38|2133.38|2136.27|2133.27|0
1735657890000|2024-12-31 15:11:30|2136.26|2133.26|2136.4|2133.4|2136.47|2133.47|2136.26|2133.26|0
1735657900000|2024-12-31 15:11:40|2136.36|2133.36|2135.51|2132.51|2136.36|2133.36|2135.51|2132.51|0
1735657910000|2024-12-31 15:11:50|2135.47|2132.47|2133.68|2130.68|2135.47|2132.47|2133.59|2130.59|0
1735657920000|2024-12-31 15:12:00|2133.74|2130.74|2133.34|2130.34|2133.79|2130.79|2133.34|2130.34|0
1735657930000|2024-12-31 15:12:10|2133.68|2130.68|2133.93|2130.93|2134.06|2131.06|2133.68|2130.68|0
1735657940000|2024-12-31 15:12:20|2133.81|2130.81|2133.51|2130.51|2133.81|2130.81|2133.51|2130.51|0
1735657950000|2024-12-31 15:12:30|2133.67|2130.67|2133.6|2130.6|2133.67|2130.67|2133.47|2130.47|0
1735657960000|2024-12-31 15:12:40|2133.57|2130.57|2133.61|2130.61|2133.61|2130.61|2133.51|2130.51|0
1735657970000|2024-12-31 15:12:50|2133.73|2130.73|2133.8|2130.8|2133.93|2130.93|2133.73|2130.73|0
1735657980000|2024-12-31 15:13:00|2133.86|2130.86|2134.46|2131.46|2134.46|2131.46|2133.84|2130.84|0
1735657990000|2024-12-31 15:13:10|2134.91|2131.91|2135.23|2132.23|2135.23|2132.23|2134.91|2131.91|0
1735658000000|2024-12-31 15:13:20|2135.37|2132.37|2136.41|2133.41|2136.41|2133.41|2135.37|2132.37|0
1735658010000|2024-12-31 15:13:30|2136.46|2133.46|2137.23|2134.23|2137.29|2134.29|2136.46|2133.46|0
1735658020000|2024-12-31 15:13:40|2137.31|2134.31|2136.51|2133.51|2137.35|2134.35|2136.51|2133.51|0
1735658030000|2024-12-31 15:13:50|2136.46|2133.46|2136.79|2133.79|2136.79|2133.79|2136.46|2133.46|0
1735658040000|2024-12-31 15:14:00|2136.98|2133.98|2137.2|2134.2|2137.24|2134.24|2136.98|2133.98|0
1735658050000|2024-12-31 15:14:10|2137.38|2134.38|2137.45|2134.45|2137.48|2134.48|2137.18|2134.18|0
1735658060000|2024-12-31 15:14:20|2137.43|2134.43|2137.4|2134.4|2137.43|2134.43|2137.31|2134.31|0
1735658070000|2024-12-31 15:14:30|2137.43|2134.43|2137.75|2134.75|2137.75|2134.75|2137.36|2134.36|0
1735658080000|2024-12-31 15:14:40|2137.66|2134.66|2138.68|2135.68|2138.68|2135.68|2137.59|2134.59|0
1735658090000|2024-12-31 15:14:50|2138.53|2135.53|2140.17|2137.17|2140.17|2137.17|2138.53|2135.53|0
1735658100000|2024-12-31 15:15:00|2140.15|2137.15|2140.61|2137.61|2140.71|2137.71|2140.15|2137.15|0
1735658110000|2024-12-31 15:15:10|2140.77|2137.77|2140.95|2137.95|2141.02|2138.02|2140.77|2137.77|0
1735658120000|2024-12-31 15:15:20|2140.91|2137.91|2140.8|2137.8|2140.91|2137.91|2140.8|2137.8|0
1735658130000|2024-12-31 15:15:30|2140.65|2137.65|2140.7|2137.7|2140.71|2137.71|2140.62|2137.62|0
1735658140000|2024-12-31 15:15:40|2140.76|2137.76|2140.56|2137.56|2140.79|2137.79|2140.56|2137.56|0
1735658150000|2024-12-31 15:15:50|2140.79|2137.79|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735658160000|2024-12-31 15:16:00|2140.6|2137.6|2140.8|2137.8|2140.82|2137.82|2140.6|2137.6|0
1735658170000|2024-12-31 15:16:10|2140.88|2137.88|2140.91|2137.91|2140.97|2137.97|2140.85|2137.85|0
1735658180000|2024-12-31 15:16:20|2140.75|2137.75|2139.91|2136.91|2140.75|2137.75|2139.68|2136.68|0
1735658190000|2024-12-31 15:16:30|2139.92|2136.92|2140.28|2137.28|2140.28|2137.28|2139.92|2136.92|0
1735658200000|2024-12-31 15:16:40|2140.26|2137.26|2140.4|2137.4|2140.4|2137.4|2140.13|2137.13|0
1735658210000|2024-12-31 15:16:50|2140.42|2137.42|2140.51|2137.51|2140.82|2137.82|2140.42|2137.42|0
1735658220000|2024-12-31 15:17:00|2140.6|2137.6|2141.34|2138.34|2141.34|2138.34|2140.54|2137.54|0
1735658230000|2024-12-31 15:17:10|2141.54|2138.54|2141.31|2138.31|2141.54|2138.54|2141.31|2138.31|0
1735658240000|2024-12-31 15:17:20|2141.23|2138.23|2140.98|2137.98|2141.23|2138.23|2140.95|2137.95|0
1735658250000|2024-12-31 15:17:30|2141.12|2138.12|2140.99|2137.99|2141.22|2138.22|2140.99|2137.99|0
1735658260000|2024-12-31 15:17:40|2141.25|2138.25|2141.17|2138.17|2141.3|2138.3|2141.17|2138.17|0
1735658270000|2024-12-31 15:17:50|2141.26|2138.26|2141.87|2138.87|2141.97|2138.97|2141.26|2138.26|0
1735658280000|2024-12-31 15:18:00|2141.83|2138.83|2142.39|2139.39|2142.39|2139.39|2141.83|2138.83|0
1735658290000|2024-12-31 15:18:10|2143.08|2140.08|2143.56|2140.56|2143.56|2140.56|2143.08|2140.08|0
1735658300000|2024-12-31 15:18:20|2143.54|2140.54|2143.42|2140.42|2143.54|2140.54|2143.42|2140.42|0
1735658310000|2024-12-31 15:18:30|2143.46|2140.46|2143.49|2140.49|2143.54|2140.54|2143.46|2140.46|0
1735658320000|2024-12-31 15:18:40|2143.68|2140.68|2144.37|2141.37|2144.37|2141.37|2143.68|2140.68|0
1735658330000|2024-12-31 15:18:50|2144.41|2141.41|2144.5|2141.5|2144.5|2141.5|2144.34|2141.34|0
1735658340000|2024-12-31 15:19:00|2144.64|2141.64|2145.49|2142.49|2145.49|2142.49|2144.64|2141.64|0
1735658350000|2024-12-31 15:19:10|2145.52|2142.52|2145.59|2142.59|2145.7|2142.7|2145.52|2142.52|0
1735658360000|2024-12-31 15:19:20|2145.58|2142.58|2145.79|2142.79|2145.79|2142.79|2145.55|2142.55|0
1735658370000|2024-12-31 15:19:30|2145.85|2142.85|2146.66|2143.66|2146.66|2143.66|2145.85|2142.85|0
1735658380000|2024-12-31 15:19:40|2146.69|2143.69|2146.83|2143.83|2146.93|2143.93|2146.69|2143.69|0
1735658390000|2024-12-31 15:19:50|2146.86|2143.86|2147.13|2144.13|2147.13|2144.13|2146.84|2143.84|0
1735658400000|2024-12-31 15:20:00|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|2147.56|2144.56|0
1735658410000|2024-12-31 15:20:10|2147.2|2144.2|2146.68|2143.68|2147.36|2144.36|2146.68|2143.68|0
1735658420000|2024-12-31 15:20:20|2146.84|2143.84|2147.03|2144.03|2147.09|2144.09|2146.83|2143.83|0
1735658430000|2024-12-31 15:20:30|2147.05|2144.05|2146.92|2143.92|2147.05|2144.05|2146.92|2143.92|0
1735658440000|2024-12-31 15:20:40|2146.86|2143.86|2147.07|2144.07|2147.07|2144.07|2146.81|2143.81|0
1735658450000|2024-12-31 15:20:50|2146.98|2143.98|2146.93|2143.93|2147.01|2144.01|2146.79|2143.79|0
1735658460000|2024-12-31 15:21:00|2146.96|2143.96|2146.8|2143.8|2147.06|2144.06|2146.69|2143.69|0
1735658470000|2024-12-31 15:21:10|2146.87|2143.87|2147.73|2144.73|2147.73|2144.73|2146.87|2143.87|0
1735658480000|2024-12-31 15:21:20|2147.7|2144.7|2147.95|2144.95|2147.95|2144.95|2147.7|2144.7|0
1735658490000|2024-12-31 15:21:30|2147.98|2144.98|2147.97|2144.97|2148|2145|2147.95|2144.95|0
1735658500000|2024-12-31 15:21:40|2147.99|2144.99|2147.98|2144.98|2148.02|2145.02|2147.98|2144.98|0
1735658510000|2024-12-31 15:21:50|2147.99|2144.99|2147.95|2144.95|2147.99|2144.99|2147.84|2144.84|0
1735658520000|2024-12-31 15:22:00|2147.92|2144.92|2147.98|2144.98|2147.98|2144.98|2147.83|2144.83|0
1735658530000|2024-12-31 15:22:10|2147.91|2144.91|2148.59|2145.59|2148.59|2145.59|2147.91|2144.91|0
1735658540000|2024-12-31 15:22:20|2148.68|2145.68|2149.53|2146.53|2149.53|2146.53|2148.66|2145.66|0
1735658550000|2024-12-31 15:22:30|2149.92|2146.92|2150.04|2147.04|2150.08|2147.08|2149.79|2146.79|0
1735658560000|2024-12-31 15:22:40|2149.92|2146.92|2150.08|2147.08|2150.14|2147.14|2149.92|2146.92|0
1735658570000|2024-12-31 15:22:50|2150|2147|2150.04|2147.04|2150.07|2147.07|2150|2147|0
1735658580000|2024-12-31 15:23:00|2150.25|2147.25|2150.33|2147.33|2150.35|2147.35|2150.25|2147.25|0
1735658590000|2024-12-31 15:23:10|2150.49|2147.49|2150.71|2147.71|2150.71|2147.71|2150.49|2147.49|0
1735658600000|2024-12-31 15:23:20|2150.82|2147.82|2150.8|2147.8|2150.82|2147.82|2150.8|2147.8|0
1735658610000|2024-12-31 15:23:30|2150.86|2147.86|2151.2|2148.2|2151.21|2148.21|2150.85|2147.85|0
1735658620000|2024-12-31 15:23:40|2151.21|2148.21|2151.39|2148.39|2151.46|2148.46|2151.21|2148.21|0
1735658630000|2024-12-31 15:23:50|2151.41|2148.41|2151.39|2148.39|2151.41|2148.41|2151.28|2148.28|0
1735658640000|2024-12-31 15:24:00|2151.48|2148.48|2151.7|2148.7|2151.88|2148.88|2151.48|2148.48|0
1735658650000|2024-12-31 15:24:10|2151.64|2148.64|2151.82|2148.82|2151.82|2148.82|2151.55|2148.55|0
1735658660000|2024-12-31 15:24:20|2152.01|2149.01|2152.34|2149.34|2152.49|2149.49|2152.01|2149.01|0
1735658670000|2024-12-31 15:24:30|2152.35|2149.35|2152.57|2149.57|2152.57|2149.57|2152.35|2149.35|0
1735658680000|2024-12-31 15:24:40|2152.58|2149.58|2152.54|2149.54|2152.66|2149.66|2152.54|2149.54|0
1735658690000|2024-12-31 15:24:50|2152.59|2149.59|2152.45|2149.45|2152.6|2149.6|2152.44|2149.44|0
1735658700000|2024-12-31 15:25:00|2152.44|2149.44|2152.25|2149.25|2152.53|2149.53|2152.25|2149.25|0
1735658710000|2024-12-31 15:25:10|2152.23|2149.23|2152.63|2149.63|2152.64|2149.64|2152.23|2149.23|0
1735658720000|2024-12-31 15:25:20|2152.57|2149.57|2152.41|2149.41|2152.57|2149.57|2152.38|2149.38|0
1735658730000|2024-12-31 15:25:30|2152.38|2149.38|2152.34|2149.34|2152.55|2149.55|2152.34|2149.34|0
1735658740000|2024-12-31 15:25:40|2152.3|2149.3|2152.59|2149.59|2152.59|2149.59|2152.3|2149.3|0
1735658750000|2024-12-31 15:25:50|2153|2150|2153.05|2150.05|2153.1|2150.1|2153|2150|0
1735658760000|2024-12-31 15:26:00|2154.08|2151.08|2154.69|2151.69|2154.69|2151.69|2154.08|2151.08|0
1735658770000|2024-12-31 15:26:10|2154.59|2151.59|2154.87|2151.87|2154.87|2151.87|2154.52|2151.52|0
1735658780000|2024-12-31 15:26:20|2154.91|2151.91|2155.38|2152.38|2155.38|2152.38|2154.91|2151.91|0
1735658790000|2024-12-31 15:26:30|2155.43|2152.43|2155.17|2152.17|2155.43|2152.43|2155.16|2152.16|0
1735658800000|2024-12-31 15:26:40|2155.09|2152.09|2155.39|2152.39|2155.55|2152.55|2155.09|2152.09|0
1735658810000|2024-12-31 15:26:50|2155.4|2152.4|2155.44|2152.44|2155.45|2152.45|2155.3|2152.3|0
1735658820000|2024-12-31 15:27:00|2155.47|2152.47|2155.51|2152.51|2155.51|2152.51|2155.47|2152.47|0
1735658830000|2024-12-31 15:27:10|2155.48|2152.48|2156.3|2153.3|2156.3|2153.3|2155.48|2152.48|0
1735658840000|2024-12-31 15:27:20|2156.65|2153.65|2157.33|2154.33|2157.36|2154.36|2156.65|2153.65|0
1735658850000|2024-12-31 15:27:30|2157.34|2154.34|2156.45|2153.45|2157.41|2154.41|2156.45|2153.45|0
1735658860000|2024-12-31 15:27:40|2156.4|2153.4|2156.17|2153.17|2156.4|2153.4|2155.88|2152.88|0
1735658870000|2024-12-31 15:27:50|2156.08|2153.08|2156.11|2153.11|2156.11|2153.11|2156|2153|0
1735658880000|2024-12-31 15:28:00|2156.16|2153.16|2156.6|2153.6|2156.6|2153.6|2156.16|2153.16|0
1735658890000|2024-12-31 15:28:10|2156.59|2153.59|2157.23|2154.23|2157.23|2154.23|2156.52|2153.52|0
1735658900000|2024-12-31 15:28:20|2157.25|2154.25|2152.37|2149.37|2157.25|2154.25|2152.37|2149.37|0
1735658910000|2024-12-31 15:28:30|2151.55|2148.55|2152.74|2149.74|2152.74|2149.74|2151.55|2148.55|0
1735658920000|2024-12-31 15:28:40|2153.25|2150.25|2153.65|2150.65|2153.65|2150.65|2153.04|2150.04|0
1735658930000|2024-12-31 15:28:50|2153.75|2150.75|2154.17|2151.17|2154.17|2151.17|2153.72|2150.72|0
1735658940000|2024-12-31 15:29:00|2154.23|2151.23|2154.43|2151.43|2154.43|2151.43|2154.23|2151.23|0
1735658950000|2024-12-31 15:29:10|2154.49|2151.49|2154.15|2151.15|2154.52|2151.52|2154.15|2151.15|0
1735658960000|2024-12-31 15:29:20|2154.18|2151.18|2153.87|2150.87|2154.18|2151.18|2153.87|2150.87|0
1735658970000|2024-12-31 15:29:30|2153.98|2150.98|2153.94|2150.94|2154|2151|2153.83|2150.83|0
1735658980000|2024-12-31 15:29:40|2153.95|2150.95|2154.33|2151.33|2154.41|2151.41|2153.87|2150.87|0
1735658990000|2024-12-31 15:29:50|2154.32|2151.32|2154.02|2151.02|2154.32|2151.32|2153.93|2150.93|0
1735659000000|2024-12-31 15:30:00|2154.14|2151.14|2154.43|2151.43|2154.43|2151.43|2154.14|2151.14|0
1735659010000|2024-12-31 15:30:10|2154.44|2151.44|2154.34|2151.34|2154.57|2151.57|2154.16|2151.16|0
1735659020000|2024-12-31 15:30:20|2154.23|2151.23|2153.76|2150.76|2154.33|2151.33|2153.76|2150.76|0
1735659030000|2024-12-31 15:30:30|2153.83|2150.83|2153.82|2150.82|2153.83|2150.83|2153.57|2150.57|0
1735659040000|2024-12-31 15:30:40|2153.75|2150.75|2153.52|2150.52|2153.75|2150.75|2153.52|2150.52|0
1735659050000|2024-12-31 15:30:50|2153.29|2150.29|2153.54|2150.54|2153.54|2150.54|2153.29|2150.29|0
1735659060000|2024-12-31 15:31:00|2153.62|2150.62|2153.99|2150.99|2154.1|2151.1|2153.62|2150.62|0
1735659070000|2024-12-31 15:31:10|2153.88|2150.88|2153.86|2150.86|2154.03|2151.03|2153.79|2150.79|0
1735659080000|2024-12-31 15:31:20|2153.88|2150.88|2154.07|2151.07|2154.27|2151.27|2153.88|2150.88|0
1735659090000|2024-12-31 15:31:30|2154.13|2151.13|2153.31|2150.31|2154.13|2151.13|2153.26|2150.26|0
1735659100000|2024-12-31 15:31:40|2153.29|2150.29|2153.23|2150.23|2153.35|2150.35|2153.16|2150.16|0
1735659110000|2024-12-31 15:31:50|2153.2|2150.2|2153.37|2150.37|2153.5|2150.5|2153.2|2150.2|0
1735659120000|2024-12-31 15:32:00|2153.38|2150.38|2153.62|2150.62|2153.77|2150.77|2153.38|2150.38|0
1735659130000|2024-12-31 15:32:10|2153.52|2150.52|2153.68|2150.68|2153.68|2150.68|2153.38|2150.38|0
1735659140000|2024-12-31 15:32:20|2153.66|2150.66|2153.64|2150.64|2153.69|2150.69|2153.64|2150.64|0
1735659150000|2024-12-31 15:32:30|2153.72|2150.72|2154.06|2151.06|2154.06|2151.06|2153.72|2150.72|0
1735659160000|2024-12-31 15:32:40|2154.04|2151.04|2154.38|2151.38|2154.41|2151.41|2154.04|2151.04|0
1735659170000|2024-12-31 15:32:50|2154.52|2151.52|2153.98|2150.98|2154.55|2151.55|2153.98|2150.98|0
1735659180000|2024-12-31 15:33:00|2153.93|2150.93|2153.38|2150.38|2153.93|2150.93|2153.38|2150.38|0
1735659190000|2024-12-31 15:33:10|2153.21|2150.21|2153.49|2150.49|2153.52|2150.52|2153.21|2150.21|0
1735659200000|2024-12-31 15:33:20|2153.51|2150.51|2153.52|2150.52|2153.57|2150.57|2153.51|2150.51|0
1735659210000|2024-12-31 15:33:30|2153.54|2150.54|2151.76|2148.76|2153.55|2150.55|2151.76|2148.76|0
1735659220000|2024-12-31 15:33:40|2151.49|2148.49|2150.27|2147.27|2151.49|2148.49|2150.26|2147.26|0
1735659230000|2024-12-31 15:33:50|2149.67|2146.67|2149.14|2146.14|2149.72|2146.72|2149.1|2146.1|0
1735659240000|2024-12-31 15:34:00|2149.16|2146.16|2148.04|2145.04|2149.22|2146.22|2147.75|2144.75|0
1735659250000|2024-12-31 15:34:10|2148.06|2145.06|2147.93|2144.93|2148.06|2145.06|2147.42|2144.42|0
1735659260000|2024-12-31 15:34:20|2147.84|2144.84|2147.36|2144.36|2147.84|2144.84|2147.36|2144.36|0
1735659270000|2024-12-31 15:34:30|2147.26|2144.26|2146.82|2143.82|2147.3|2144.3|2146.76|2143.76|0
1735659280000|2024-12-31 15:34:40|2146.84|2143.84|2146.75|2143.75|2146.88|2143.88|2146.74|2143.74|0
1735659290000|2024-12-31 15:34:50|2146.71|2143.71|2146.74|2143.74|2146.87|2143.87|2146.69|2143.69|0
1735659300000|2024-12-31 15:35:00|2146.86|2143.86|2146.86|2143.86|2146.86|2143.86|2146.8|2143.8|0
1735659310000|2024-12-31 15:35:10|2147.43|2144.43|2147.75|2144.75|2147.89|2144.89|2147.43|2144.43|0
1735659320000|2024-12-31 15:35:20|2147.67|2144.67|2147.48|2144.48|2147.67|2144.67|2147.42|2144.42|0
1735659330000|2024-12-31 15:35:30|2147.55|2144.55|2147.09|2144.09|2147.55|2144.55|2147.09|2144.09|0
1735659340000|2024-12-31 15:35:40|2147.03|2144.03|2146.51|2143.51|2147.03|2144.03|2146.39|2143.39|0
1735659350000|2024-12-31 15:35:50|2146.48|2143.48|2147.08|2144.08|2147.08|2144.08|2146.43|2143.43|0
1735659360000|2024-12-31 15:36:00|2147.53|2144.53|2148.08|2145.08|2148.08|2145.08|2147.46|2144.46|0
1735659370000|2024-12-31 15:36:10|2148.07|2145.07|2149.22|2146.22|2149.22|2146.22|2148.07|2145.07|0
1735659380000|2024-12-31 15:36:20|2149.23|2146.23|2149.29|2146.29|2149.36|2146.36|2149.23|2146.23|0
1735659390000|2024-12-31 15:36:30|2149.12|2146.12|2148.47|2145.47|2149.12|2146.12|2148.42|2145.42|0
1735659400000|2024-12-31 15:36:40|2148.62|2145.62|2148.8|2145.8|2148.83|2145.83|2148.62|2145.62|0
1735659410000|2024-12-31 15:36:50|2148.82|2145.82|2148.8|2145.8|2148.89|2145.89|2148.64|2145.64|0
1735659420000|2024-12-31 15:37:00|2148.89|2145.89|2148.05|2145.05|2148.89|2145.89|2148.05|2145.05|0
1735659430000|2024-12-31 15:37:10|2148.1|2145.1|2147.73|2144.73|2148.1|2145.1|2147.71|2144.71|0
1735659440000|2024-12-31 15:37:20|2147.69|2144.69|2146.51|2143.51|2147.8|2144.8|2146.51|2143.51|0
1735659450000|2024-12-31 15:37:30|2146.72|2143.72|2146.46|2143.46|2146.72|2143.72|2146.46|2143.46|0
1735659460000|2024-12-31 15:37:40|2146.39|2143.39|2146.89|2143.89|2146.89|2143.89|2146.35|2143.35|0
1735659470000|2024-12-31 15:37:50|2147.24|2144.24|2147.21|2144.21|2147.3|2144.3|2147.18|2144.18|0
1735659480000|2024-12-31 15:38:00|2147.31|2144.31|2147.23|2144.23|2147.32|2144.32|2147.23|2144.23|0
1735659490000|2024-12-31 15:38:10|2147.1|2144.1|2147.33|2144.33|2147.33|2144.33|2147.1|2144.1|0
1735659500000|2024-12-31 15:38:20|2147.22|2144.22|2147.13|2144.13|2147.35|2144.35|2147.13|2144.13|0
1735659510000|2024-12-31 15:38:30|2147.17|2144.17|2147.03|2144.03|2147.22|2144.22|2147.03|2144.03|0
1735659520000|2024-12-31 15:38:40|2147.04|2144.04|2147.88|2144.88|2148.2|2145.2|2147.04|2144.04|0
1735659530000|2024-12-31 15:38:50|2147.89|2144.89|2149.45|2146.45|2149.45|2146.45|2147.89|2144.89|0
1735659540000|2024-12-31 15:39:00|2149.57|2146.57|2149.66|2146.66|2149.82|2146.82|2149.57|2146.57|0
1735659550000|2024-12-31 15:39:10|2149.75|2146.75|2149.69|2146.69|2149.75|2146.75|2149.54|2146.54|0
1735659560000|2024-12-31 15:39:20|2149.78|2146.78|2149.43|2146.43|2149.78|2146.78|2149.43|2146.43|0
1735659570000|2024-12-31 15:39:30|2149.31|2146.31|2149.38|2146.38|2149.42|2146.42|2149.3|2146.3|0
1735659580000|2024-12-31 15:39:40|2149.33|2146.33|2149.41|2146.41|2149.41|2146.41|2149.32|2146.32|0
1735659590000|2024-12-31 15:39:50|2149.43|2146.43|2149.54|2146.54|2149.54|2146.54|2149.43|2146.43|0
1735659600000|2024-12-31 15:40:00|2149.52|2146.52|2149.7|2146.7|2149.74|2146.74|2149.52|2146.52|0
1735659610000|2024-12-31 15:40:10|2149.94|2146.94|2150.15|2147.15|2150.27|2147.27|2149.94|2146.94|0
1735659620000|2024-12-31 15:40:20|2150.03|2147.03|2148.37|2145.37|2150.03|2147.03|2148.37|2145.37|0
1735659630000|2024-12-31 15:40:30|2148.07|2145.07|2147.93|2144.93|2148.21|2145.21|2147.93|2144.93|0
1735659640000|2024-12-31 15:40:40|2147.72|2144.72|2147.36|2144.36|2147.72|2144.72|2147.31|2144.31|0
1735659650000|2024-12-31 15:40:50|2147.43|2144.43|2147.63|2144.63|2147.74|2144.74|2147.43|2144.43|0
1735659660000|2024-12-31 15:41:00|2147.83|2144.83|2147.33|2144.33|2147.83|2144.83|2147.33|2144.33|0
1735659670000|2024-12-31 15:41:10|2146.74|2143.74|2145.88|2142.88|2146.74|2143.74|2145.88|2142.88|0
1735659680000|2024-12-31 15:41:20|2145.96|2142.96|2145.91|2142.91|2145.96|2142.96|2145.91|2142.91|0
1735659690000|2024-12-31 15:41:30|2146.18|2143.18|2146.15|2143.15|2146.33|2143.33|2146.1|2143.1|0
1735659700000|2024-12-31 15:41:40|2146.12|2143.12|2145.42|2142.42|2146.12|2143.12|2145.42|2142.42|0
1735659710000|2024-12-31 15:41:50|2145.38|2142.38|2144.82|2141.82|2145.38|2142.38|2144.82|2141.82|0
1735659720000|2024-12-31 15:42:00|2144.78|2141.78|2145.15|2142.15|2145.16|2142.16|2144.78|2141.78|0
1735659730000|2024-12-31 15:42:10|2145.07|2142.07|2144.76|2141.76|2145.07|2142.07|2144.63|2141.63|0
1735659740000|2024-12-31 15:42:20|2144.77|2141.77|2144.82|2141.82|2144.82|2141.82|2144.77|2141.77|0
1735659750000|2024-12-31 15:42:30|2144.8|2141.8|2144.78|2141.78|2144.83|2141.83|2144.69|2141.69|0
1735659760000|2024-12-31 15:42:40|2144.79|2141.79|2144.46|2141.46|2144.82|2141.82|2144.46|2141.46|0
1735659770000|2024-12-31 15:42:50|2144.44|2141.44|2143.72|2140.72|2144.48|2141.48|2143.72|2140.72|0
1735659780000|2024-12-31 15:43:00|2144|2141|2143.9|2140.9|2144.03|2141.03|2143.9|2140.9|0
1735659790000|2024-12-31 15:43:10|2143.75|2140.75|2143.34|2140.34|2143.75|2140.75|2143.29|2140.29|0
1735659800000|2024-12-31 15:43:20|2143.32|2140.32|2143.31|2140.31|2143.39|2140.39|2143.31|2140.31|0
1735659810000|2024-12-31 15:43:30|2143.3|2140.3|2143.3|2140.3|2143.31|2140.31|2143.25|2140.25|0
1735659820000|2024-12-31 15:43:40|2143.51|2140.51|2144.12|2141.12|2144.17|2141.17|2143.51|2140.51|0
1735659830000|2024-12-31 15:43:50|2144.2|2141.2|2144.21|2141.21|2144.32|2141.32|2144.2|2141.2|0
1735659840000|2024-12-31 15:44:00|2144.25|2141.25|2144.44|2141.44|2144.44|2141.44|2144.25|2141.25|0
1735659850000|2024-12-31 15:44:10|2144.62|2141.62|2144.5|2141.5|2144.66|2141.66|2144.5|2141.5|0
1735659860000|2024-12-31 15:44:20|2144.46|2141.46|2144.4|2141.4|2144.49|2141.49|2144.15|2141.15|0
1735659870000|2024-12-31 15:44:30|2144.41|2141.41|2144.31|2141.31|2144.41|2141.41|2144.31|2141.31|0
1735659880000|2024-12-31 15:44:40|2144.22|2141.22|2144.04|2141.04|2144.22|2141.22|2144.04|2141.04|0
1735659890000|2024-12-31 15:44:50|2144.07|2141.07|2143.31|2140.31|2144.07|2141.07|2143.31|2140.31|0
1735659900000|2024-12-31 15:45:00|2143.15|2140.15|2142.91|2139.91|2143.15|2140.15|2142.72|2139.72|0
1735659910000|2024-12-31 15:45:10|2143.05|2140.05|2142.89|2139.89|2143.09|2140.09|2142.89|2139.89|0
1735659920000|2024-12-31 15:45:20|2142.9|2139.9|2143.23|2140.23|2143.23|2140.23|2142.9|2139.9|0
1735659930000|2024-12-31 15:45:30|2143.24|2140.24|2142.84|2139.84|2143.24|2140.24|2142.84|2139.84|0
1735659940000|2024-12-31 15:45:40|2142.78|2139.78|2142.36|2139.36|2142.78|2139.78|2142.36|2139.36|0
1735659950000|2024-12-31 15:45:50|2142.45|2139.45|2142.76|2139.76|2143.06|2140.06|2142.45|2139.45|0
1735659960000|2024-12-31 15:46:00|2142.7|2139.7|2143.01|2140.01|2143.01|2140.01|2142.7|2139.7|0
1735659970000|2024-12-31 15:46:10|2143.05|2140.05|2142.15|2139.15|2143.05|2140.05|2142.08|2139.08|0
1735659980000|2024-12-31 15:46:20|2142.08|2139.08|2142.27|2139.27|2142.33|2139.33|2142.08|2139.08|0
1735659990000|2024-12-31 15:46:30|2142.23|2139.23|2141.42|2138.42|2142.29|2139.29|2141.42|2138.42|0
1735660000000|2024-12-31 15:46:40|2141.41|2138.41|2141.33|2138.33|2141.41|2138.41|2140.87|2137.87|0
1735660010000|2024-12-31 15:46:50|2141.6|2138.6|2141.44|2138.44|2141.61|2138.61|2141.44|2138.44|0
1735660020000|2024-12-31 15:47:00|2141.51|2138.51|2141.25|2138.25|2141.55|2138.55|2141.25|2138.25|0
1735660030000|2024-12-31 15:47:10|2141.18|2138.18|2141.12|2138.12|2141.18|2138.18|2141.12|2138.12|0
1735660040000|2024-12-31 15:47:20|2141.23|2138.23|2141.54|2138.54|2141.66|2138.66|2141.23|2138.23|0
1735660050000|2024-12-31 15:47:30|2141.43|2138.43|2141.32|2138.32|2141.43|2138.43|2141.07|2138.07|0
1735660060000|2024-12-31 15:47:40|2141.54|2138.54|2141.46|2138.46|2141.96|2138.96|2141.46|2138.46|0
1735660070000|2024-12-31 15:47:50|2141.36|2138.36|2141.55|2138.55|2141.55|2138.55|2141.36|2138.36|0
1735660080000|2024-12-31 15:48:00|2141.54|2138.54|2141.8|2138.8|2141.8|2138.8|2141.54|2138.54|0
1735660090000|2024-12-31 15:48:10|2141.78|2138.78|2141.85|2138.85|2141.85|2138.85|2141.7|2138.7|0
1735660100000|2024-12-31 15:48:20|2141.97|2138.97|2141.81|2138.81|2141.97|2138.97|2141.81|2138.81|0
1735660110000|2024-12-31 15:48:30|2141.96|2138.96|2142.13|2139.13|2142.43|2139.43|2141.96|2138.96|0
1735660120000|2024-12-31 15:48:40|2142.09|2139.09|2142.34|2139.34|2142.34|2139.34|2142.01|2139.01|0
1735660130000|2024-12-31 15:48:50|2142.36|2139.36|2142.39|2139.39|2142.4|2139.4|2142.35|2139.35|0
1735660140000|2024-12-31 15:49:00|2142.62|2139.62|2143.02|2140.02|2143.02|2140.02|2142.62|2139.62|0
1735660150000|2024-12-31 15:49:10|2143.48|2140.48|2143.38|2140.38|2143.73|2140.73|2143.38|2140.38|0
1735660160000|2024-12-31 15:49:20|2143.39|2140.39|2142.86|2139.86|2143.39|2140.39|2142.86|2139.86|0
1735660170000|2024-12-31 15:49:30|2142.91|2139.91|2142.15|2139.15|2142.91|2139.91|2142.15|2139.15|0
1735660180000|2024-12-31 15:49:40|2142.08|2139.08|2142|2139|2142.11|2139.11|2142|2139|0
1735660190000|2024-12-31 15:49:50|2141.84|2138.84|2140.74|2137.74|2141.84|2138.84|2140.73|2137.73|0
1735660200000|2024-12-31 15:50:00|2140.77|2137.77|2140.64|2137.64|2140.8|2137.8|2140.64|2137.64|0
1735660210000|2024-12-31 15:50:10|2140.65|2137.65|2141.17|2138.17|2141.33|2138.33|2140.65|2137.65|0
1735660220000|2024-12-31 15:50:20|2141.16|2138.16|2140.99|2137.99|2141.16|2138.16|2140.99|2137.99|0
1735660230000|2024-12-31 15:50:30|2140.95|2137.95|2140.9|2137.9|2140.97|2137.97|2140.9|2137.9|0
1735660240000|2024-12-31 15:50:40|2140.82|2137.82|2141.08|2138.08|2141.08|2138.08|2140.82|2137.82|0
1735660250000|2024-12-31 15:50:50|2141.16|2138.16|2141.21|2138.21|2141.22|2138.22|2141.16|2138.16|0
1735660260000|2024-12-31 15:51:00|2141.26|2138.26|2141.2|2138.2|2141.36|2138.36|2141.2|2138.2|0
1735660270000|2024-12-31 15:51:10|2141.22|2138.22|2141.47|2138.47|2141.47|2138.47|2141.21|2138.21|0
1735660280000|2024-12-31 15:51:20|2141.62|2138.62|2141.64|2138.64|2141.73|2138.73|2141.62|2138.62|0
1735660290000|2024-12-31 15:51:30|2141.65|2138.65|2141.83|2138.83|2141.83|2138.83|2141.65|2138.65|0
1735660300000|2024-12-31 15:51:40|2142.19|2139.19|2142.35|2139.35|2142.38|2139.38|2142.19|2139.19|0
1735660310000|2024-12-31 15:51:50|2143.06|2140.06|2143.78|2140.78|2143.78|2140.78|2143.06|2140.06|0
1735660320000|2024-12-31 15:52:00|2143.84|2140.84|2144.05|2141.05|2144.05|2141.05|2143.84|2140.84|0
1735660330000|2024-12-31 15:52:10|2144.12|2141.12|2143.89|2140.89|2144.12|2141.12|2143.89|2140.89|0
1735660340000|2024-12-31 15:52:20|2143.92|2140.92|2143.82|2140.82|2143.92|2140.92|2143.75|2140.75|0
1735660350000|2024-12-31 15:52:30|2143.86|2140.86|2143.84|2140.84|2143.86|2140.86|2143.82|2140.82|0
1735660360000|2024-12-31 15:52:40|2143.81|2140.81|2143.42|2140.42|2143.81|2140.81|2143.42|2140.42|0
1735660370000|2024-12-31 15:52:50|2143.49|2140.49|2143.65|2140.65|2143.65|2140.65|2143.49|2140.49|0
1735660380000|2024-12-31 15:53:00|2144.18|2141.18|2144.51|2141.51|2144.51|2141.51|2144.18|2141.18|0
1735660390000|2024-12-31 15:53:10|2144.56|2141.56|2144.41|2141.41|2144.7|2141.7|2144.38|2141.38|0
1735660400000|2024-12-31 15:53:20|2144.38|2141.38|2144.11|2141.11|2144.38|2141.38|2144.11|2141.11|0
1735660410000|2024-12-31 15:53:30|2144.15|2141.15|2143.78|2140.78|2144.15|2141.15|2143.78|2140.78|0
1735660420000|2024-12-31 15:53:40|2143.54|2140.54|2143.67|2140.67|2143.69|2140.69|2143.54|2140.54|0
1735660430000|2024-12-31 15:53:50|2143.6|2140.6|2143.3|2140.3|2143.6|2140.6|2143.29|2140.29|0
1735660440000|2024-12-31 15:54:00|2142.92|2139.92|2142.59|2139.59|2142.92|2139.92|2142.59|2139.59|0
1735660450000|2024-12-31 15:54:10|2142.66|2139.66|2143.2|2140.2|2143.2|2140.2|2142.66|2139.66|0
1735660460000|2024-12-31 15:54:20|2143.78|2140.78|2144.2|2141.2|2144.2|2141.2|2143.77|2140.77|0
1735660470000|2024-12-31 15:54:30|2144.22|2141.22|2144.37|2141.37|2144.48|2141.48|2144.22|2141.22|0
1735660480000|2024-12-31 15:54:40|2144.34|2141.34|2144.32|2141.32|2144.44|2141.44|2144.3|2141.3|0
1735660490000|2024-12-31 15:54:50|2144.27|2141.27|2144.26|2141.26|2144.27|2141.27|2144.26|2141.26|0
1735660500000|2024-12-31 15:55:00|2144.27|2141.27|2143.98|2140.98|2144.27|2141.27|2143.98|2140.98|0
1735660510000|2024-12-31 15:55:10|2143.73|2140.73|2143.85|2140.85|2143.85|2140.85|2143.73|2140.73|0
1735660520000|2024-12-31 15:55:20|2144.01|2141.01|2143.97|2140.97|2144.01|2141.01|2143.83|2140.83|0
1735660530000|2024-12-31 15:55:30|2144.09|2141.09|2143.53|2140.53|2144.09|2141.09|2143.53|2140.53|0
1735660540000|2024-12-31 15:55:40|2143.38|2140.38|2143.44|2140.44|2143.47|2140.47|2143.36|2140.36|0
1735660550000|2024-12-31 15:55:50|2143.41|2140.41|2143.73|2140.73|2143.73|2140.73|2143.34|2140.34|0
1735660560000|2024-12-31 15:56:00|2143.84|2140.84|2143.76|2140.76|2143.98|2140.98|2143.76|2140.76|0
1735660570000|2024-12-31 15:56:10|2143.78|2140.78|2143.87|2140.87|2143.9|2140.9|2143.78|2140.78|0
1735660580000|2024-12-31 15:56:20|2143.94|2140.94|2144.27|2141.27|2144.27|2141.27|2143.94|2140.94|0
1735660590000|2024-12-31 15:56:30|2144.19|2141.19|2144.07|2141.07|2144.19|2141.19|2144.07|2141.07|0
1735660600000|2024-12-31 15:56:40|2144.12|2141.12|2144.26|2141.26|2144.26|2141.26|2144.11|2141.11|0
1735660610000|2024-12-31 15:56:50|2144.29|2141.29|2144.19|2141.19|2144.29|2141.29|2144.19|2141.19|0
1735660620000|2024-12-31 15:57:00|2144.23|2141.23|2144.74|2141.74|2144.74|2141.74|2144.2|2141.2|0
1735660630000|2024-12-31 15:57:10|2144.71|2141.71|2144.25|2141.25|2144.71|2141.71|2144.24|2141.24|0
1735660640000|2024-12-31 15:57:20|2144.28|2141.28|2144.58|2141.58|2144.6|2141.6|2144.28|2141.28|0
1735660650000|2024-12-31 15:57:30|2144.53|2141.53|2144.43|2141.43|2144.53|2141.53|2144.43|2141.43|0
1735660660000|2024-12-31 15:57:40|2144.36|2141.36|2144.35|2141.35|2144.36|2141.36|2144.22|2141.22|0
1735660670000|2024-12-31 15:57:50|2144.29|2141.29|2144.28|2141.28|2144.31|2141.31|2144.23|2141.23|0
1735660680000|2024-12-31 15:58:00|2144.27|2141.27|2144.32|2141.32|2144.37|2141.37|2144.27|2141.27|0
1735660690000|2024-12-31 15:58:10|2144.18|2141.18|2144.08|2141.08|2144.18|2141.18|2144.08|2141.08|0
1735660700000|2024-12-31 15:58:20|2142.96|2139.96|2142.5|2139.5|2142.96|2139.96|2142.5|2139.5|0
1735660710000|2024-12-31 15:58:30|2142.7|2139.7|2142.56|2139.56|2142.73|2139.73|2142.56|2139.56|0
1735660720000|2024-12-31 15:58:40|2142.52|2139.52|2142.79|2139.79|2142.79|2139.79|2142.52|2139.52|0
1735660730000|2024-12-31 15:58:50|2142.75|2139.75|2142.68|2139.68|2142.75|2139.75|2142.68|2139.68|0
1735660740000|2024-12-31 15:59:00|2142.72|2139.72|2142.84|2139.84|2142.86|2139.86|2142.43|2139.43|0
1735660750000|2024-12-31 15:59:10|2142.64|2139.64|2142.24|2139.24|2142.64|2139.64|2142.24|2139.24|0
1735660760000|2024-12-31 15:59:20|2142.27|2139.27|2142|2139|2142.27|2139.27|2142|2139|0
1735660770000|2024-12-31 15:59:30|2142.02|2139.02|2142.04|2139.04|2142.04|2139.04|2141.97|2138.97|0
1735660780000|2024-12-31 15:59:40|2142.01|2139.01|2141.7|2138.7|2142.01|2139.01|2141.7|2138.7|0
1735660790000|2024-12-31 15:59:50|2141.65|2138.65|2141.28|2138.28|2141.65|2138.65|2141.28|2138.28|0
1735660800000|2024-12-31 16:00:00|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|2141.58|2138.58|0
1735660810000|2024-12-31 16:00:10|2141.68|2138.68|2141.53|2138.53|2141.81|2138.81|2141.53|2138.53|0
1735660820000|2024-12-31 16:00:20|2141.42|2138.42|2141.56|2138.56|2141.56|2138.56|2141.39|2138.39|0
1735660830000|2024-12-31 16:00:30|2141.53|2138.53|2141.5|2138.5|2141.53|2138.53|2141.48|2138.48|0
1735660840000|2024-12-31 16:00:40|2141.52|2138.52|2141.12|2138.12|2141.52|2138.52|2141.12|2138.12|0
1735660850000|2024-12-31 16:00:50|2140.95|2137.95|2140.44|2137.44|2140.95|2137.95|2140.44|2137.44|0
1735660860000|2024-12-31 16:01:00|2140.48|2137.48|2139.82|2136.82|2140.5|2137.5|2139.82|2136.82|0
1735660870000|2024-12-31 16:01:10|2139.91|2136.91|2140.43|2137.43|2140.47|2137.47|2139.91|2136.91|0
1735660880000|2024-12-31 16:01:20|2140.42|2137.42|2140.2|2137.2|2140.46|2137.46|2140.2|2137.2|0
1735660890000|2024-12-31 16:01:30|2140.29|2137.29|2140.42|2137.42|2140.42|2137.42|2140.29|2137.29|0
1735660900000|2024-12-31 16:01:40|2140.41|2137.41|2140.19|2137.19|2140.41|2137.41|2140.19|2137.19|0
1735660910000|2024-12-31 16:01:50|2140.15|2137.15|2139.89|2136.89|2140.23|2137.23|2139.89|2136.89|0
1735660920000|2024-12-31 16:02:00|2139.97|2136.97|2140.13|2137.13|2140.13|2137.13|2139.92|2136.92|0
1735660930000|2024-12-31 16:02:10|2140.14|2137.14|2140.23|2137.23|2140.23|2137.23|2140.11|2137.11|0
1735660940000|2024-12-31 16:02:20|2140.16|2137.16|2140.18|2137.18|2140.21|2137.21|2140.02|2137.02|0
1735660950000|2024-12-31 16:02:30|2140.14|2137.14|2140.25|2137.25|2140.25|2137.25|2140.14|2137.14|0
1735660960000|2024-12-31 16:02:40|2140.17|2137.17|2140.17|2137.17|2140.17|2137.17|2140.13|2137.13|0
1735660970000|2024-12-31 16:02:50|2140.14|2137.14|2139.94|2136.94|2140.14|2137.14|2139.91|2136.91|0
1735660980000|2024-12-31 16:03:00|2139.93|2136.93|2139.45|2136.45|2139.93|2136.93|2139.42|2136.42|0
1735660990000|2024-12-31 16:03:10|2139.47|2136.47|2139.24|2136.24|2139.5|2136.5|2139.24|2136.24|0
1735661000000|2024-12-31 16:03:20|2139.99|2136.99|2140.26|2137.26|2140.26|2137.26|2139.99|2136.99|0
1735661010000|2024-12-31 16:03:30|2140.27|2137.27|2140.38|2137.38|2140.39|2137.39|2140.27|2137.27|0
1735661020000|2024-12-31 16:03:40|2140.43|2137.43|2140.52|2137.52|2140.58|2137.58|2140.43|2137.43|0
1735661030000|2024-12-31 16:03:50|2140.44|2137.44|2138.37|2135.37|2140.44|2137.44|2138.17|2135.17|0
1735661040000|2024-12-31 16:04:00|2138.29|2135.29|2137.45|2134.45|2138.29|2135.29|2137.45|2134.45|0
1735661050000|2024-12-31 16:04:10|2136.34|2133.34|2137.19|2134.19|2137.41|2134.41|2136.34|2133.34|0
1735661060000|2024-12-31 16:04:20|2137.22|2134.22|2137.26|2134.26|2137.26|2134.26|2137.12|2134.12|0
1735661070000|2024-12-31 16:04:30|2137.14|2134.14|2136.65|2133.65|2137.14|2134.14|2136.43|2133.43|0
1735661080000|2024-12-31 16:04:40|2136.71|2133.71|2136.32|2133.32|2136.73|2133.73|2136.32|2133.32|0
1735661090000|2024-12-31 16:04:50|2136.24|2133.24|2136.55|2133.55|2136.55|2133.55|2136.16|2133.16|0
1735661100000|2024-12-31 16:05:00|2136.57|2133.57|2136.48|2133.48|2136.57|2133.57|2136.48|2133.48|0
1735661110000|2024-12-31 16:05:10|2136.46|2133.46|2136.32|2133.32|2136.46|2133.46|2136.22|2133.22|0
1735661120000|2024-12-31 16:05:20|2136.28|2133.28|2136.18|2133.18|2136.28|2133.28|2136.13|2133.13|0
1735661130000|2024-12-31 16:05:30|2136.4|2133.4|2136.35|2133.35|2136.55|2133.55|2136.35|2133.35|0
1735661140000|2024-12-31 16:05:40|2136.43|2133.43|2136.36|2133.36|2136.73|2133.73|2136.36|2133.36|0
1735661150000|2024-12-31 16:05:50|2136.42|2133.42|2136.61|2133.61|2136.62|2133.62|2136.42|2133.42|0
1735661160000|2024-12-31 16:06:00|2136.5|2133.5|2136.32|2133.32|2136.54|2133.54|2136.32|2133.32|0
1735661170000|2024-12-31 16:06:10|2136.21|2133.21|2137.29|2134.29|2137.29|2134.29|2136.21|2133.21|0
1735661180000|2024-12-31 16:06:20|2137.59|2134.59|2137.67|2134.67|2137.78|2134.78|2137.59|2134.59|0
1735661190000|2024-12-31 16:06:30|2137.38|2134.38|2137.69|2134.69|2137.69|2134.69|2137.38|2134.38|0
1735661200000|2024-12-31 16:06:40|2137.59|2134.59|2137.52|2134.52|2137.59|2134.59|2137.36|2134.36|0
1735661210000|2024-12-31 16:06:50|2137.54|2134.54|2136.56|2133.56|2137.54|2134.54|2136.56|2133.56|0
1735661220000|2024-12-31 16:07:00|2136.61|2133.61|2136.88|2133.88|2136.88|2133.88|2136.61|2133.61|0
1735661230000|2024-12-31 16:07:10|2136.72|2133.72|2136.88|2133.88|2136.92|2133.92|2136.72|2133.72|0
1735661240000|2024-12-31 16:07:20|2137.01|2134.01|2137.28|2134.28|2137.31|2134.31|2137.01|2134.01|0
1735661250000|2024-12-31 16:07:30|2137.25|2134.25|2137.26|2134.26|2137.26|2134.26|2137.06|2134.06|0
1735661260000|2024-12-31 16:07:40|2137.27|2134.27|2136.92|2133.92|2137.33|2134.33|2136.92|2133.92|0
1735661270000|2024-12-31 16:07:50|2136.9|2133.9|2137.14|2134.14|2137.14|2134.14|2136.86|2133.86|0
1735661280000|2024-12-31 16:08:00|2138.58|2135.58|2139.26|2136.26|2139.26|2136.26|2138.58|2135.58|0
1735661290000|2024-12-31 16:08:10|2139.17|2136.17|2139.29|2136.29|2139.29|2136.29|2139.17|2136.17|0
1735661300000|2024-12-31 16:08:20|2139.25|2136.25|2139.08|2136.08|2139.25|2136.25|2139.08|2136.08|0
1735661310000|2024-12-31 16:08:30|2139.02|2136.02|2139.03|2136.03|2139.03|2136.03|2139.02|2136.02|0
1735661320000|2024-12-31 16:08:40|2139.06|2136.06|2139|2136|2139.06|2136.06|2138.93|2135.93|0
1735661330000|2024-12-31 16:08:50|2139.01|2136.01|2138.84|2135.84|2139.01|2136.01|2138.84|2135.84|0
1735661340000|2024-12-31 16:09:00|2138.77|2135.77|2139|2136|2139|2136|2138.77|2135.77|0
1735661350000|2024-12-31 16:09:10|2139.05|2136.05|2138.87|2135.87|2139.05|2136.05|2138.79|2135.79|0
1735661360000|2024-12-31 16:09:20|2138.88|2135.88|2139.08|2136.08|2139.1|2136.1|2138.88|2135.88|0
1735661370000|2024-12-31 16:09:30|2139.05|2136.05|2139.24|2136.24|2139.24|2136.24|2139.05|2136.05|0
1735661380000|2024-12-31 16:09:40|2140.19|2137.19|2140.6|2137.6|2140.6|2137.6|2140.19|2137.19|0
1735661390000|2024-12-31 16:09:50|2140.46|2137.46|2140.36|2137.36|2140.46|2137.46|2140.36|2137.36|0
1735661400000|2024-12-31 16:10:00|2140.41|2137.41|2140.87|2137.87|2140.87|2137.87|2140.41|2137.41|0
1735661410000|2024-12-31 16:10:10|2140.95|2137.95|2140.71|2137.71|2141.13|2138.13|2140.7|2137.7|0
1735661420000|2024-12-31 16:10:20|2140.69|2137.69|2140.62|2137.62|2140.82|2137.82|2140.62|2137.62|0
1735661430000|2024-12-31 16:10:30|2140.67|2137.67|2140.13|2137.13|2140.67|2137.67|2140.13|2137.13|0
1735661440000|2024-12-31 16:10:40|2140.11|2137.11|2139.8|2136.8|2140.11|2137.11|2139.66|2136.66|0
1735661450000|2024-12-31 16:10:50|2139.74|2136.74|2139.7|2136.7|2139.78|2136.78|2139.54|2136.54|0
1735661460000|2024-12-31 16:11:00|2139.73|2136.73|2139.65|2136.65|2139.78|2136.78|2139.65|2136.65|0
1735661470000|2024-12-31 16:11:10|2139.55|2136.55|2139.55|2136.55|2139.57|2136.57|2139.55|2136.55|0
1735661480000|2024-12-31 16:11:20|2139.59|2136.59|2139.41|2136.41|2139.63|2136.63|2139.41|2136.41|0
1735661490000|2024-12-31 16:11:30|2139.46|2136.46|2139.64|2136.64|2139.64|2136.64|2139.46|2136.46|0
1735661500000|2024-12-31 16:11:40|2139.77|2136.77|2139.8|2136.8|2139.8|2136.8|2139.68|2136.68|0
1735661510000|2024-12-31 16:11:50|2139.78|2136.78|2139.8|2136.8|2139.81|2136.81|2139.76|2136.76|0
1735661520000|2024-12-31 16:12:00|2139.84|2136.84|2139.91|2136.91|2139.91|2136.91|2139.84|2136.84|0
1735661530000|2024-12-31 16:12:10|2139.94|2136.94|2139.89|2136.89|2140.01|2137.01|2139.89|2136.89|0
1735661540000|2024-12-31 16:12:20|2139.84|2136.84|2139.93|2136.93|2139.96|2136.96|2139.84|2136.84|0
1735661550000|2024-12-31 16:12:30|2139.99|2136.99|2139.69|2136.69|2139.99|2136.99|2139.67|2136.67|0
1735661560000|2024-12-31 16:12:40|2139.56|2136.56|2139.7|2136.7|2139.7|2136.7|2139.49|2136.49|0
1735661570000|2024-12-31 16:12:50|2139.77|2136.77|2139.76|2136.76|2139.77|2136.77|2139.73|2136.73|0
1735661580000|2024-12-31 16:13:00|2139.49|2136.49|2139.78|2136.78|2139.78|2136.78|2139.49|2136.49|0
1735661590000|2024-12-31 16:13:10|2139.9|2136.9|2139.97|2136.97|2140.12|2137.12|2139.9|2136.9|0
1735661600000|2024-12-31 16:13:20|2140.06|2137.06|2140.24|2137.24|2140.24|2137.24|2140.04|2137.04|0
1735661610000|2024-12-31 16:13:30|2140.29|2137.29|2140.54|2137.54|2140.54|2137.54|2140.29|2137.29|0
1735661620000|2024-12-31 16:13:40|2140.67|2137.67|2140.21|2137.21|2140.67|2137.67|2140.21|2137.21|0
1735661630000|2024-12-31 16:13:50|2140.41|2137.41|2140.45|2137.45|2140.47|2137.47|2140.41|2137.41|0
1735661640000|2024-12-31 16:14:00|2140.4|2137.4|2140.41|2137.41|2140.54|2137.54|2140.37|2137.37|0
1735661650000|2024-12-31 16:14:10|2140.42|2137.42|2140.33|2137.33|2140.46|2137.46|2140.33|2137.33|0
1735661660000|2024-12-31 16:14:20|2140.37|2137.37|2140.58|2137.58|2140.58|2137.58|2140.35|2137.35|0
1735661670000|2024-12-31 16:14:30|2141.1|2138.1|2141.08|2138.08|2141.18|2138.18|2141.08|2138.08|0
1735661680000|2024-12-31 16:14:40|2141.01|2138.01|2141|2138|2141.02|2138.02|2140.87|2137.87|0
1735661690000|2024-12-31 16:14:50|2141.2|2138.2|2141.17|2138.17|2141.2|2138.2|2141.07|2138.07|0
1735661700000|2024-12-31 16:15:00|2141.16|2138.16|2141.28|2138.28|2141.29|2138.29|2141.16|2138.16|0
1735661710000|2024-12-31 16:15:10|2141.29|2138.29|2141.4|2138.4|2141.47|2138.47|2141.29|2138.29|0
1735661720000|2024-12-31 16:15:20|2141.41|2138.41|2141.28|2138.28|2141.43|2138.43|2141.28|2138.28|0
1735661730000|2024-12-31 16:15:30|2141.23|2138.23|2140.8|2137.8|2141.23|2138.23|2140.8|2137.8|0
1735661740000|2024-12-31 16:15:40|2140.82|2137.82|2140.73|2137.73|2140.82|2137.82|2140.73|2137.73|0
1735661750000|2024-12-31 16:15:50|2140.69|2137.69|2140.11|2137.11|2140.69|2137.69|2140.11|2137.11|0
1735661760000|2024-12-31 16:16:00|2140.09|2137.09|2140.02|2137.02|2140.09|2137.09|2139.9|2136.9|0
1735661770000|2024-12-31 16:16:10|2140.3|2137.3|2140.6|2137.6|2140.6|2137.6|2140.28|2137.28|0
1735661780000|2024-12-31 16:16:20|2140.57|2137.57|2140.51|2137.51|2140.59|2137.59|2140.48|2137.48|0
1735661790000|2024-12-31 16:16:30|2140.54|2137.54|2140.83|2137.83|2140.87|2137.87|2140.54|2137.54|0
1735661800000|2024-12-31 16:16:40|2140.86|2137.86|2140.63|2137.63|2140.87|2137.87|2140.63|2137.63|0
1735661810000|2024-12-31 16:16:50|2140.57|2137.57|2140.2|2137.2|2140.57|2137.57|2140.19|2137.19|0
1735661820000|2024-12-31 16:17:00|2140.1|2137.1|2140.16|2137.16|2140.16|2137.16|2140.01|2137.01|0
1735661830000|2024-12-31 16:17:10|2140.8|2137.8|2140.62|2137.62|2140.8|2137.8|2140.62|2137.62|0
1735661840000|2024-12-31 16:17:20|2140.65|2137.65|2140.9|2137.9|2140.9|2137.9|2140.65|2137.65|0
1735661850000|2024-12-31 16:17:30|2140.72|2137.72|2140.5|2137.5|2140.72|2137.72|2140.5|2137.5|0
1735661860000|2024-12-31 16:17:40|2140.45|2137.45|2140.54|2137.54|2140.54|2137.54|2140.45|2137.45|0
1735661870000|2024-12-31 16:17:50|2140.6|2137.6|2140.78|2137.78|2140.78|2137.78|2140.6|2137.6|0
1735661880000|2024-12-31 16:18:00|2140.98|2137.98|2141.01|2138.01|2141.01|2138.01|2140.95|2137.95|0
1735661890000|2024-12-31 16:18:10|2140.96|2137.96|2141.45|2138.45|2141.46|2138.46|2140.96|2137.96|0
1735661900000|2024-12-31 16:18:20|2141.42|2138.42|2141.43|2138.43|2141.65|2138.65|2141.42|2138.42|0
1735661910000|2024-12-31 16:18:30|2141.34|2138.34|2141.4|2138.4|2141.4|2138.4|2141.26|2138.26|0
1735661920000|2024-12-31 16:18:40|2141.39|2138.39|2141.06|2138.06|2141.47|2138.47|2141.06|2138.06|0
1735661930000|2024-12-31 16:18:50|2141.09|2138.09|2140.91|2137.91|2141.09|2138.09|2140.91|2137.91|0
1735661940000|2024-12-31 16:19:00|2140.93|2137.93|2141.01|2138.01|2141.01|2138.01|2140.93|2137.93|0
1735661950000|2024-12-31 16:19:10|2140.97|2137.97|2140.89|2137.89|2141.11|2138.11|2140.89|2137.89|0
1735661960000|2024-12-31 16:19:20|2140.88|2137.88|2140.5|2137.5|2140.88|2137.88|2140.5|2137.5|0
1735661970000|2024-12-31 16:19:30|2140.46|2137.46|2140.36|2137.36|2140.55|2137.55|2140.31|2137.31|0
1735661980000|2024-12-31 16:19:40|2140.29|2137.29|2139.19|2136.19|2140.29|2137.29|2139.19|2136.19|0
1735661990000|2024-12-31 16:19:50|2138.75|2135.75|2138.43|2135.43|2138.75|2135.75|2138.4|2135.4|0
1735662000000|2024-12-31 16:20:00|2138.33|2135.33|2137.42|2134.42|2138.33|2135.33|2137.42|2134.42|0
1735662010000|2024-12-31 16:20:10|2136.91|2133.91|2136.63|2133.63|2136.91|2133.91|2136.63|2133.63|0
1735662020000|2024-12-31 16:20:20|2136.65|2133.65|2136.56|2133.56|2136.66|2133.66|2136.48|2133.48|0
1735662030000|2024-12-31 16:20:30|2136.51|2133.51|2136.49|2133.49|2136.64|2133.64|2136.49|2133.49|0
1735662040000|2024-12-31 16:20:40|2136.4|2133.4|2136.36|2133.36|2136.4|2133.4|2136.09|2133.09|0
1735662050000|2024-12-31 16:20:50|2136.81|2133.81|2136.81|2133.81|2136.81|2133.81|2136.75|2133.75|0
1735662060000|2024-12-31 16:21:00|2136.79|2133.79|2136.65|2133.65|2136.79|2133.79|2136.65|2133.65|0
1735662070000|2024-12-31 16:21:10|2136.71|2133.71|2137.02|2134.02|2137.06|2134.06|2136.58|2133.58|0
1735662080000|2024-12-31 16:21:20|2137.16|2134.16|2137.08|2134.08|2137.17|2134.17|2137.02|2134.02|0
1735662090000|2024-12-31 16:21:30|2137.17|2134.17|2137.16|2134.16|2137.28|2134.28|2137.03|2134.03|0
1735662100000|2024-12-31 16:21:40|2137.18|2134.18|2136.92|2133.92|2137.29|2134.29|2136.92|2133.92|0
1735662110000|2024-12-31 16:21:50|2136.72|2133.72|2136.08|2133.08|2136.72|2133.72|2136.08|2133.08|0
1735662120000|2024-12-31 16:22:00|2136.04|2133.04|2135.88|2132.88|2136.04|2133.04|2135.88|2132.88|0
1735662130000|2024-12-31 16:22:10|2135.84|2132.84|2135.76|2132.76|2135.84|2132.84|2135.6|2132.6|0
1735662140000|2024-12-31 16:22:20|2135.59|2132.59|2135.47|2132.47|2135.59|2132.59|2135.41|2132.41|0
1735662150000|2024-12-31 16:22:30|2135.41|2132.41|2135.21|2132.21|2135.41|2132.41|2135.21|2132.21|0
1735662160000|2024-12-31 16:22:40|2134.81|2131.81|2134.55|2131.55|2134.81|2131.81|2134.55|2131.55|0
1735662170000|2024-12-31 16:22:50|2134.53|2131.53|2134.28|2131.28|2134.53|2131.53|2134.27|2131.27|0
1735662180000|2024-12-31 16:23:00|2134.29|2131.29|2134.38|2131.38|2134.38|2131.38|2134.29|2131.29|0
1735662190000|2024-12-31 16:23:10|2134.77|2131.77|2134.62|2131.62|2134.77|2131.77|2134.62|2131.62|0
1735662200000|2024-12-31 16:23:20|2134.6|2131.6|2134.76|2131.76|2134.77|2131.77|2134.6|2131.6|0
1735662210000|2024-12-31 16:23:30|2134.81|2131.81|2134.96|2131.96|2134.96|2131.96|2134.81|2131.81|0
1735662220000|2024-12-31 16:23:40|2134.99|2131.99|2136.23|2133.23|2136.23|2133.23|2134.99|2131.99|0
1735662230000|2024-12-31 16:23:50|2136.25|2133.25|2137.37|2134.37|2137.47|2134.47|2136.25|2133.25|0
1735662240000|2024-12-31 16:24:00|2137.82|2134.82|2137.85|2134.85|2138.01|2135.01|2137.82|2134.82|0
1735662250000|2024-12-31 16:24:10|2137.77|2134.77|2137.82|2134.82|2137.86|2134.86|2137.75|2134.75|0
1735662260000|2024-12-31 16:24:20|2137.68|2134.68|2137.14|2134.14|2137.68|2134.68|2137.14|2134.14|0
1735662270000|2024-12-31 16:24:30|2137.16|2134.16|2136.3|2133.3|2137.16|2134.16|2136.28|2133.28|0
1735662280000|2024-12-31 16:24:40|2136.27|2133.27|2135.74|2132.74|2136.27|2133.27|2135.71|2132.71|0
1735662290000|2024-12-31 16:24:50|2135.69|2132.69|2135.68|2132.68|2135.69|2132.69|2135.68|2132.68|0
1735662300000|2024-12-31 16:25:00|2135.74|2132.74|2135.7|2132.7|2135.74|2132.74|2135.7|2132.7|0
1735662310000|2024-12-31 16:25:10|2135.93|2132.93|2135.79|2132.79|2135.93|2132.93|2135.79|2132.79|0
1735662320000|2024-12-31 16:25:20|2136|2133|2136.4|2133.4|2136.4|2133.4|2136|2133|0
1735662330000|2024-12-31 16:25:30|2136.33|2133.33|2136.22|2133.22|2136.33|2133.33|2136.22|2133.22|0
1735662340000|2024-12-31 16:25:40|2136.19|2133.19|2136.08|2133.08|2136.29|2133.29|2136.08|2133.08|0
1735662350000|2024-12-31 16:25:50|2136.05|2133.05|2135.88|2132.88|2136.08|2133.08|2135.88|2132.88|0
1735662360000|2024-12-31 16:26:00|2135.85|2132.85|2135.88|2132.88|2135.92|2132.92|2135.85|2132.85|0
1735662370000|2024-12-31 16:26:10|2136.03|2133.03|2135.97|2132.97|2136.06|2133.06|2135.96|2132.96|0
1735662380000|2024-12-31 16:26:20|2135.95|2132.95|2136.2|2133.2|2136.21|2133.21|2135.95|2132.95|0
1735662390000|2024-12-31 16:26:30|2136.17|2133.17|2136.2|2133.2|2136.2|2133.2|2136.11|2133.11|0
1735662400000|2024-12-31 16:26:40|2136.23|2133.23|2136.28|2133.28|2136.38|2133.38|2136.23|2133.23|0
1735662410000|2024-12-31 16:26:50|2136.22|2133.22|2136.15|2133.15|2136.22|2133.22|2136.08|2133.08|0
1735662420000|2024-12-31 16:27:00|2136.2|2133.2|2136.43|2133.43|2136.43|2133.43|2136.16|2133.16|0
1735662430000|2024-12-31 16:27:10|2136.42|2133.42|2136.24|2133.24|2136.55|2133.55|2136.2|2133.2|0
1735662440000|2024-12-31 16:27:20|2136.63|2133.63|2136.69|2133.69|2136.69|2133.69|2136.59|2133.59|0
1735662450000|2024-12-31 16:27:30|2136.63|2133.63|2136.81|2133.81|2136.81|2133.81|2136.63|2133.63|0
1735662460000|2024-12-31 16:27:40|2137.08|2134.08|2137.14|2134.14|2137.14|2134.14|2137.04|2134.04|0
1735662470000|2024-12-31 16:27:50|2137.27|2134.27|2137.25|2134.25|2137.36|2134.36|2137.23|2134.23|0
1735662480000|2024-12-31 16:28:00|2137.3|2134.3|2137.11|2134.11|2137.3|2134.3|2137.11|2134.11|0
1735662490000|2024-12-31 16:28:10|2137.06|2134.06|2136.77|2133.77|2137.06|2134.06|2136.73|2133.73|0
1735662500000|2024-12-31 16:28:20|2136.8|2133.8|2136.49|2133.49|2136.8|2133.8|2136.49|2133.49|0
1735662510000|2024-12-31 16:28:30|2136.5|2133.5|2136.57|2133.57|2136.57|2133.57|2136.47|2133.47|0
1735662520000|2024-12-31 16:28:40|2136.54|2133.54|2136.15|2133.15|2136.54|2133.54|2136.15|2133.15|0
1735662530000|2024-12-31 16:28:50|2136.19|2133.19|2136.4|2133.4|2136.4|2133.4|2136.17|2133.17|0
1735662540000|2024-12-31 16:29:00|2136.17|2133.17|2135.96|2132.96|2136.17|2133.17|2135.96|2132.96|0
1735662550000|2024-12-31 16:29:10|2135.85|2132.85|2136.66|2133.66|2136.71|2133.71|2135.85|2132.85|0
1735662560000|2024-12-31 16:29:20|2136.52|2133.52|2135.67|2132.67|2136.52|2133.52|2135.67|2132.67|0
1735662570000|2024-12-31 16:29:30|2135.66|2132.66|2135.48|2132.48|2135.7|2132.7|2135.48|2132.48|0
1735662580000|2024-12-31 16:29:40|2135.4|2132.4|2135.39|2132.39|2135.48|2132.48|2135.37|2132.37|0
1735662590000|2024-12-31 16:29:50|2135.4|2132.4|2135.29|2132.29|2135.4|2132.4|2135.29|2132.29|0
1735662600000|2024-12-31 16:30:00|2135.19|2132.19|2134.13|2131.13|2135.19|2132.19|2134.13|2131.13|0
1735662610000|2024-12-31 16:30:10|2134.23|2131.23|2134.3|2131.3|2134.32|2131.32|2134.23|2131.23|0
1735662620000|2024-12-31 16:30:20|2134.41|2131.41|2134.37|2131.37|2134.45|2131.45|2134.37|2131.37|0
1735662630000|2024-12-31 16:30:30|2134.36|2131.36|2134.45|2131.45|2134.51|2131.51|2134.36|2131.36|0
1735662640000|2024-12-31 16:30:40|2134.42|2131.42|2134.56|2131.56|2134.56|2131.56|2134.42|2131.42|0
1735662650000|2024-12-31 16:30:50|2134.55|2131.55|2134.37|2131.37|2134.55|2131.55|2134.36|2131.36|0
1735662660000|2024-12-31 16:31:00|2134.35|2131.35|2134.28|2131.28|2134.42|2131.42|2134.28|2131.28|0
1735662670000|2024-12-31 16:31:10|2134.19|2131.19|2133.91|2130.91|2134.21|2131.21|2133.9|2130.9|0
1735662680000|2024-12-31 16:31:20|2133.88|2130.88|2133.1|2130.1|2133.88|2130.88|2133.03|2130.03|0
1735662690000|2024-12-31 16:31:30|2133.13|2130.13|2133.56|2130.56|2133.61|2130.61|2133.09|2130.09|0
1735662700000|2024-12-31 16:31:40|2133.52|2130.52|2133.28|2130.28|2133.52|2130.52|2133.2|2130.2|0
1735662710000|2024-12-31 16:31:50|2133.25|2130.25|2133.46|2130.46|2133.63|2130.63|2133.25|2130.25|0
1735662720000|2024-12-31 16:32:00|2133.6|2130.6|2133|2130|2133.61|2130.61|2133|2130|0
1735662730000|2024-12-31 16:32:10|2133.02|2130.02|2133.2|2130.2|2133.2|2130.2|2133.02|2130.02|0
1735662740000|2024-12-31 16:32:20|2133.16|2130.16|2133.21|2130.21|2133.34|2130.34|2133.16|2130.16|0
1735662750000|2024-12-31 16:32:30|2133.03|2130.03|2132.83|2129.83|2133.03|2130.03|2132.83|2129.83|0
1735662780000|2024-12-31 16:33:00|2132.79|2129.79|2132.4|2129.4|2132.87|2129.87|2132.22|2129.22|0
1735662790000|2024-12-31 16:33:10|2132.41|2129.41|2132.3|2129.3|2132.41|2129.41|2132.26|2129.26|0
1735662800000|2024-12-31 16:33:20|2132.32|2129.32|2132.72|2129.72|2132.72|2129.72|2131.91|2128.91|0
1735662810000|2024-12-31 16:33:30|2132.7|2129.7|2132.56|2129.56|2132.7|2129.7|2132.56|2129.56|0
1735662820000|2024-12-31 16:33:40|2132.51|2129.51|2132.58|2129.58|2132.61|2129.61|2132.51|2129.51|0
1735662830000|2024-12-31 16:33:50|2132.77|2129.77|2132.95|2129.95|2133.03|2130.03|2132.77|2129.77|0
1735662840000|2024-12-31 16:34:00|2132.93|2129.93|2132.88|2129.88|2132.93|2129.93|2132.85|2129.85|0
1735662850000|2024-12-31 16:34:10|2132.89|2129.89|2132.96|2129.96|2133.42|2130.42|2132.89|2129.89|0
1735662860000|2024-12-31 16:34:20|2132.95|2129.95|2132.78|2129.78|2132.95|2129.95|2132.77|2129.77|0
1735662870000|2024-12-31 16:34:30|2132.81|2129.81|2132.85|2129.85|2132.88|2129.88|2132.8|2129.8|0
1735662880000|2024-12-31 16:34:40|2132.9|2129.9|2132.56|2129.56|2132.91|2129.91|2132.55|2129.55|0
1735662890000|2024-12-31 16:34:50|2132.59|2129.59|2132.7|2129.7|2132.7|2129.7|2132.59|2129.59|0
1735662900000|2024-12-31 16:35:00|2132.69|2129.69|2132.99|2129.99|2132.99|2129.99|2132.69|2129.69|0
1735662910000|2024-12-31 16:35:10|2132.97|2129.97|2132.95|2129.95|2133.06|2130.06|2132.95|2129.95|0
1735662920000|2024-12-31 16:35:20|2132.86|2129.86|2132.7|2129.7|2132.86|2129.86|2132.68|2129.68|0
1735662930000|2024-12-31 16:35:30|2132.63|2129.63|2132.51|2129.51|2132.66|2129.66|2132.51|2129.51|0
1735662940000|2024-12-31 16:35:40|2132.55|2129.55|2132.66|2129.66|2132.68|2129.68|2132.55|2129.55|0
1735662950000|2024-12-31 16:35:50|2132.71|2129.71|2132.95|2129.95|2132.95|2129.95|2132.66|2129.66|0
1735662960000|2024-12-31 16:36:00|2132.93|2129.93|2133|2130|2133|2130|2132.82|2129.82|0
1735662970000|2024-12-31 16:36:10|2132.98|2129.98|2133.66|2130.66|2133.71|2130.71|2132.98|2129.98|0
1735662980000|2024-12-31 16:36:20|2133.78|2130.78|2134.07|2131.07|2134.07|2131.07|2133.78|2130.78|0
1735662990000|2024-12-31 16:36:30|2134.32|2131.32|2134.76|2131.76|2134.76|2131.76|2134.32|2131.32|0
1735663000000|2024-12-31 16:36:40|2134.81|2131.81|2135.03|2132.03|2135.03|2132.03|2134.81|2131.81|0
1735663010000|2024-12-31 16:36:50|2134.99|2131.99|2135.13|2132.13|2135.13|2132.13|2134.99|2131.99|0
1735663020000|2024-12-31 16:37:00|2135.11|2132.11|2134.98|2131.98|2135.11|2132.11|2134.98|2131.98|0
1735663030000|2024-12-31 16:37:10|2135.02|2132.02|2134.39|2131.39|2135.03|2132.03|2134.39|2131.39|0
1735663040000|2024-12-31 16:37:20|2134.35|2131.35|2134.02|2131.02|2134.35|2131.35|2133.97|2130.97|0
1735663050000|2024-12-31 16:37:30|2134.05|2131.05|2134.29|2131.29|2134.29|2131.29|2134.05|2131.05|0
1735663060000|2024-12-31 16:37:40|2134.3|2131.3|2134.64|2131.64|2134.64|2131.64|2134.3|2131.3|0
1735663070000|2024-12-31 16:37:50|2134.59|2131.59|2134.51|2131.51|2134.59|2131.59|2134.51|2131.51|0
1735663080000|2024-12-31 16:38:00|2134.43|2131.43|2134.81|2131.81|2134.81|2131.81|2134.35|2131.35|0
1735663090000|2024-12-31 16:38:10|2134.93|2131.93|2135.1|2132.1|2135.1|2132.1|2134.93|2131.93|0
1735663100000|2024-12-31 16:38:20|2135.09|2132.09|2134.67|2131.67|2135.09|2132.09|2134.67|2131.67|0
1735663110000|2024-12-31 16:38:30|2134.6|2131.6|2134.61|2131.61|2134.64|2131.64|2134.58|2131.58|0
1735663120000|2024-12-31 16:38:40|2134.51|2131.51|2134.57|2131.57|2134.57|2131.57|2134.51|2131.51|0
1735663130000|2024-12-31 16:38:50|2134.64|2131.64|2134.74|2131.74|2134.74|2131.74|2134.64|2131.64|0
1735663140000|2024-12-31 16:39:00|2134.58|2131.58|2134.42|2131.42|2134.62|2131.62|2134.42|2131.42|0
1735663150000|2024-12-31 16:39:10|2134.44|2131.44|2134.11|2131.11|2134.44|2131.44|2134.11|2131.11|0
1735663160000|2024-12-31 16:39:20|2134.06|2131.06|2134.16|2131.16|2134.16|2131.16|2134.05|2131.05|0
1735663170000|2024-12-31 16:39:30|2134.13|2131.13|2133.99|2130.99|2134.13|2131.13|2133.87|2130.87|0
1735663180000|2024-12-31 16:39:40|2134.15|2131.15|2134.1|2131.1|2134.21|2131.21|2134.1|2131.1|0
1735663190000|2024-12-31 16:39:50|2133.96|2130.96|2133.98|2130.98|2134.01|2131.01|2133.96|2130.96|0
1735663200000|2024-12-31 16:40:00|2133.96|2130.96|2134|2131|2134.03|2131.03|2133.96|2130.96|0
1735663210000|2024-12-31 16:40:10|2133.98|2130.98|2133.67|2130.67|2134|2131|2133.67|2130.67|0
1735663220000|2024-12-31 16:40:20|2133.65|2130.65|2133.83|2130.83|2133.83|2130.83|2133.65|2130.65|0
1735663230000|2024-12-31 16:40:30|2133.85|2130.85|2133.87|2130.87|2133.89|2130.89|2133.85|2130.85|0
1735663240000|2024-12-31 16:40:40|2133.85|2130.85|2134.14|2131.14|2134.18|2131.18|2133.85|2130.85|0
1735663250000|2024-12-31 16:40:50|2134.16|2131.16|2134.18|2131.18|2134.19|2131.19|2134.13|2131.13|0
1735663260000|2024-12-31 16:41:00|2134.15|2131.15|2134.73|2131.73|2134.73|2131.73|2134.15|2131.15|0
1735663270000|2024-12-31 16:41:10|2134.74|2131.74|2134.92|2131.92|2134.92|2131.92|2134.74|2131.74|0
1735663280000|2024-12-31 16:41:20|2134.85|2131.85|2134.9|2131.9|2134.95|2131.95|2134.83|2131.83|0
1735663290000|2024-12-31 16:41:30|2134.87|2131.87|2135.04|2132.04|2135.04|2132.04|2134.83|2131.83|0
1735663300000|2024-12-31 16:41:40|2135.06|2132.06|2135.24|2132.24|2135.24|2132.24|2135.06|2132.06|0
1735663310000|2024-12-31 16:41:50|2135.3|2132.3|2135.26|2132.26|2135.39|2132.39|2135.26|2132.26|0
1735663320000|2024-12-31 16:42:00|2135.28|2132.28|2135.53|2132.53|2135.53|2132.53|2135.22|2132.22|0
1735663330000|2024-12-31 16:42:10|2135.89|2132.89|2136.13|2133.13|2136.2|2133.2|2135.89|2132.89|0
1735663340000|2024-12-31 16:42:20|2136.15|2133.15|2136.18|2133.18|2136.18|2133.18|2136.15|2133.15|0
1735663350000|2024-12-31 16:42:30|2136.23|2133.23|2136.47|2133.47|2136.47|2133.47|2136.22|2133.22|0
1735663360000|2024-12-31 16:42:40|2136.5|2133.5|2137.39|2134.39|2137.39|2134.39|2136.5|2133.5|0
1735663370000|2024-12-31 16:42:50|2137.47|2134.47|2137.73|2134.73|2137.73|2134.73|2137.47|2134.47|0
1735663380000|2024-12-31 16:43:00|2137.83|2134.83|2138.06|2135.06|2138.06|2135.06|2137.8|2134.8|0
1735663390000|2024-12-31 16:43:10|2138.01|2135.01|2138.31|2135.31|2138.33|2135.33|2137.98|2134.98|0
1735663400000|2024-12-31 16:43:20|2138.28|2135.28|2138.59|2135.59|2138.59|2135.59|2138.28|2135.28|0
1735663410000|2024-12-31 16:43:30|2138.58|2135.58|2139.1|2136.1|2139.1|2136.1|2138.58|2135.58|0
1735663420000|2024-12-31 16:43:40|2139.13|2136.13|2139.08|2136.08|2139.15|2136.15|2139.06|2136.06|0
1735663430000|2024-12-31 16:43:50|2139.1|2136.1|2140.07|2137.07|2140.07|2137.07|2139.1|2136.1|0
1735663440000|2024-12-31 16:44:00|2140.08|2137.08|2139.47|2136.47|2140.08|2137.08|2139.47|2136.47|0
1735663450000|2024-12-31 16:44:10|2139.5|2136.5|2139.77|2136.77|2139.77|2136.77|2139.5|2136.5|0
1735663460000|2024-12-31 16:44:20|2139.79|2136.79|2139.69|2136.69|2139.82|2136.82|2139.69|2136.69|0
1735663470000|2024-12-31 16:44:30|2139.7|2136.7|2139.96|2136.96|2139.96|2136.96|2139.7|2136.7|0
1735663480000|2024-12-31 16:44:40|2139.91|2136.91|2140.5|2137.5|2140.5|2137.5|2139.9|2136.9|0
1735663490000|2024-12-31 16:44:50|2140.56|2137.56|2140.65|2137.65|2140.68|2137.68|2140.56|2137.56|0
1735663500000|2024-12-31 16:45:00|2140.64|2137.64|2140.63|2137.63|2140.7|2137.7|2140.54|2137.54|0
1735663510000|2024-12-31 16:45:10|2140.6|2137.6|2140.85|2137.85|2140.85|2137.85|2140.6|2137.6|0
1735663520000|2024-12-31 16:45:20|2140.89|2137.89|2141.59|2138.59|2141.65|2138.65|2140.89|2137.89|0
1735663530000|2024-12-31 16:45:30|2141.61|2138.61|2141.56|2138.56|2141.65|2138.65|2141.56|2138.56|0
1735663540000|2024-12-31 16:45:40|2141.61|2138.61|2141.78|2138.78|2141.87|2138.87|2141.6|2138.6|0
1735663550000|2024-12-31 16:45:50|2141.7|2138.7|2141.55|2138.55|2141.7|2138.7|2141.51|2138.51|0
1735663560000|2024-12-31 16:46:00|2141.57|2138.57|2141.68|2138.68|2141.68|2138.68|2141.55|2138.55|0
1735663570000|2024-12-31 16:46:10|2141.69|2138.69|2141.55|2138.55|2141.84|2138.84|2141.55|2138.55|0
1735663580000|2024-12-31 16:46:20|2141.76|2138.76|2141.66|2138.66|2141.76|2138.76|2141.66|2138.66|0
1735663590000|2024-12-31 16:46:30|2141.62|2138.62|2141.43|2138.43|2141.62|2138.62|2141.43|2138.43|0
1735663600000|2024-12-31 16:46:40|2141.47|2138.47|2140.82|2137.82|2141.47|2138.47|2140.82|2137.82|0
1735663610000|2024-12-31 16:46:50|2140.54|2137.54|2140.39|2137.39|2140.69|2137.69|2140.39|2137.39|0
1735663620000|2024-12-31 16:47:00|2140.43|2137.43|2140.9|2137.9|2140.9|2137.9|2140.43|2137.43|0
1735663630000|2024-12-31 16:47:10|2140.93|2137.93|2141.47|2138.47|2141.47|2138.47|2140.93|2137.93|0
1735663640000|2024-12-31 16:47:20|2141.44|2138.44|2141.66|2138.66|2141.66|2138.66|2141.44|2138.44|0
1735663650000|2024-12-31 16:47:30|2141.75|2138.75|2141.67|2138.67|2141.75|2138.75|2141.67|2138.67|0
1735663660000|2024-12-31 16:47:40|2141.68|2138.68|2141.65|2138.65|2141.72|2138.72|2141.65|2138.65|0
1735663670000|2024-12-31 16:47:50|2141.64|2138.64|2141.42|2138.42|2141.64|2138.64|2141.33|2138.33|0
1735663680000|2024-12-31 16:48:00|2141.45|2138.45|2141.49|2138.49|2141.49|2138.49|2141.45|2138.45|0
1735663690000|2024-12-31 16:48:10|2141.47|2138.47|2141.66|2138.66|2141.66|2138.66|2141.47|2138.47|0
1735663700000|2024-12-31 16:48:20|2141.64|2138.64|2141.78|2138.78|2141.78|2138.78|2141.61|2138.61|0
1735663710000|2024-12-31 16:48:30|2141.81|2138.81|2143.2|2140.2|2143.2|2140.2|2141.81|2138.81|0
1735663720000|2024-12-31 16:48:40|2143.18|2140.18|2144|2141|2144|2141|2143.11|2140.11|0
1735663730000|2024-12-31 16:48:50|2144.05|2141.05|2144.32|2141.32|2144.44|2141.44|2144.04|2141.04|0
1735663740000|2024-12-31 16:49:00|2144.36|2141.36|2144.3|2141.3|2144.43|2141.43|2144.3|2141.3|0
1735663750000|2024-12-31 16:49:10|2144.32|2141.32|2144.28|2141.28|2144.32|2141.32|2144.19|2141.19|0
1735663760000|2024-12-31 16:49:20|2144.15|2141.15|2144.33|2141.33|2144.33|2141.33|2144.06|2141.06|0
1735663770000|2024-12-31 16:49:30|2144.45|2141.45|2144.51|2141.51|2144.51|2141.51|2144.45|2141.45|0
1735663780000|2024-12-31 16:49:40|2144.67|2141.67|2144.57|2141.57|2144.71|2141.71|2144.57|2141.57|0
1735663790000|2024-12-31 16:49:50|2144.51|2141.51|2144.35|2141.35|2144.51|2141.51|2144.31|2141.31|0
1735663800000|2024-12-31 16:50:00|2144.38|2141.38|2144.3|2141.3|2144.5|2141.5|2144.3|2141.3|0
1735663810000|2024-12-31 16:50:10|2144.38|2141.38|2144.54|2141.54|2144.54|2141.54|2144.29|2141.29|0
1735663820000|2024-12-31 16:50:20|2144.55|2141.55|2144.67|2141.67|2144.67|2141.67|2144.54|2141.54|0
1735663830000|2024-12-31 16:50:30|2144.64|2141.64|2145.09|2142.09|2145.09|2142.09|2144.64|2141.64|0
1735663840000|2024-12-31 16:50:40|2144.99|2141.99|2145.38|2142.38|2145.38|2142.38|2144.99|2141.99|0
1735663850000|2024-12-31 16:50:50|2145.34|2142.34|2145.17|2142.17|2145.34|2142.34|2145.1|2142.1|0
1735663860000|2024-12-31 16:51:00|2145.31|2142.31|2145.17|2142.17|2145.31|2142.31|2145.17|2142.17|0
1735663870000|2024-12-31 16:51:10|2145.13|2142.13|2145.63|2142.63|2145.63|2142.63|2145.13|2142.13|0
1735663880000|2024-12-31 16:51:20|2145.49|2142.49|2145.46|2142.46|2145.54|2142.54|2145.46|2142.46|0
1735663890000|2024-12-31 16:51:30|2145.5|2142.5|2145.71|2142.71|2145.72|2142.72|2145.5|2142.5|0
1735663900000|2024-12-31 16:51:40|2145.63|2142.63|2144.55|2141.55|2145.63|2142.63|2144.55|2141.55|0
1735663910000|2024-12-31 16:51:50|2144.6|2141.6|2144.78|2141.78|2144.85|2141.85|2144.6|2141.6|0
1735663920000|2024-12-31 16:52:00|2144.79|2141.79|2144.34|2141.34|2144.81|2141.81|2144.34|2141.34|0
1735663930000|2024-12-31 16:52:10|2144.22|2141.22|2144.17|2141.17|2144.22|2141.22|2144.12|2141.12|0
1735663940000|2024-12-31 16:52:20|2143.96|2140.96|2143.86|2140.86|2143.96|2140.96|2143.86|2140.86|0
1735663950000|2024-12-31 16:52:30|2143.87|2140.87|2143.84|2140.84|2143.87|2140.87|2143.81|2140.81|0
1735663960000|2024-12-31 16:52:40|2143.75|2140.75|2143.42|2140.42|2143.75|2140.75|2143.42|2140.42|0
1735663970000|2024-12-31 16:52:50|2143.39|2140.39|2143.07|2140.07|2143.4|2140.4|2143.04|2140.04|0
1735663980000|2024-12-31 16:53:00|2143.12|2140.12|2142.93|2139.93|2143.14|2140.14|2142.93|2139.93|0
1735663990000|2024-12-31 16:53:10|2142.89|2139.89|2142.72|2139.72|2142.91|2139.91|2142.72|2139.72|0
1735664000000|2024-12-31 16:53:20|2142.62|2139.62|2142.59|2139.59|2142.72|2139.72|2142.59|2139.59|0
1735664010000|2024-12-31 16:53:30|2142.6|2139.6|2142.96|2139.96|2142.96|2139.96|2142.6|2139.6|0
1735664020000|2024-12-31 16:53:40|2142.99|2139.99|2142.94|2139.94|2142.99|2139.99|2142.93|2139.93|0
1735664030000|2024-12-31 16:53:50|2142.93|2139.93|2143.44|2140.44|2143.44|2140.44|2142.93|2139.93|0
1735664040000|2024-12-31 16:54:00|2143.48|2140.48|2143.55|2140.55|2143.57|2140.57|2143.48|2140.48|0
1735664050000|2024-12-31 16:54:10|2143.67|2140.67|2143.67|2140.67|2143.68|2140.68|2143.67|2140.67|0
1735664060000|2024-12-31 16:54:20|2143.78|2140.78|2143.65|2140.65|2143.78|2140.78|2143.65|2140.65|0
1735664070000|2024-12-31 16:54:30|2143.64|2140.64|2143.87|2140.87|2143.87|2140.87|2143.64|2140.64|0
1735664080000|2024-12-31 16:54:40|2143.86|2140.86|2144.3|2141.3|2144.35|2141.35|2143.86|2140.86|0
1735664090000|2024-12-31 16:54:50|2144.17|2141.17|2143.9|2140.9|2144.17|2141.17|2143.9|2140.9|0
1735664100000|2024-12-31 16:55:00|2143.96|2140.96|2143.87|2140.87|2143.96|2140.96|2143.81|2140.81|0
1735664110000|2024-12-31 16:55:10|2143.86|2140.86|2143.27|2140.27|2143.86|2140.86|2143.27|2140.27|0
1735664120000|2024-12-31 16:55:20|2143.11|2140.11|2142.58|2139.58|2143.11|2140.11|2142.58|2139.58|0
1735664130000|2024-12-31 16:55:30|2142.61|2139.61|2142.77|2139.77|2142.77|2139.77|2142.6|2139.6|0
1735664140000|2024-12-31 16:55:40|2142.8|2139.8|2142.83|2139.83|2142.92|2139.92|2142.8|2139.8|0
1735664150000|2024-12-31 16:55:50|2142.93|2139.93|2142.98|2139.98|2143.05|2140.05|2142.93|2139.93|0
1735664160000|2024-12-31 16:56:00|2142.95|2139.95|2142.65|2139.65|2142.96|2139.96|2142.65|2139.65|0
1735664170000|2024-12-31 16:56:10|2142.58|2139.58|2142.43|2139.43|2142.58|2139.58|2142.42|2139.42|0
1735664180000|2024-12-31 16:56:20|2142.57|2139.57|2142.86|2139.86|2142.86|2139.86|2142.57|2139.57|0
1735664190000|2024-12-31 16:56:30|2142.87|2139.87|2142.87|2139.87|2142.87|2139.87|2142.8|2139.8|0
1735664200000|2024-12-31 16:56:40|2143.06|2140.06|2143.18|2140.18|2143.18|2140.18|2143.06|2140.06|0
1735664210000|2024-12-31 16:56:50|2143.19|2140.19|2143.4|2140.4|2143.46|2140.46|2143.19|2140.19|0
1735664220000|2024-12-31 16:57:00|2143.35|2140.35|2143.4|2140.4|2143.4|2140.4|2143.23|2140.23|0
1735664230000|2024-12-31 16:57:10|2143.31|2140.31|2143.6|2140.6|2143.6|2140.6|2143.21|2140.21|0
1735664240000|2024-12-31 16:57:20|2143.61|2140.61|2143.62|2140.62|2143.66|2140.66|2143.58|2140.58|0
1735664250000|2024-12-31 16:57:30|2143.67|2140.67|2143.63|2140.63|2143.67|2140.67|2143.61|2140.61|0
1735664260000|2024-12-31 16:57:40|2143.6|2140.6|2143.6|2140.6|2143.63|2140.63|2143.58|2140.58|0
1735664270000|2024-12-31 16:57:50|2143.61|2140.61|2143.67|2140.67|2143.67|2140.67|2143.61|2140.61|0
1735664280000|2024-12-31 16:58:00|2143.73|2140.73|2143.7|2140.7|2143.78|2140.78|2143.7|2140.7|0
1735664290000|2024-12-31 16:58:10|2143.68|2140.68|2143.43|2140.43|2143.68|2140.68|2143.4|2140.4|0
1735664300000|2024-12-31 16:58:20|2143.45|2140.45|2143.59|2140.59|2143.59|2140.59|2143.45|2140.45|0
1735664310000|2024-12-31 16:58:30|2143.56|2140.56|2143.64|2140.64|2143.64|2140.64|2143.54|2140.54|0
1735664320000|2024-12-31 16:58:40|2143.6|2140.6|2143.58|2140.58|2143.6|2140.6|2143.56|2140.56|0
1735664330000|2024-12-31 16:58:50|2143.66|2140.66|2143.31|2140.31|2143.66|2140.66|2143.31|2140.31|0
1735664340000|2024-12-31 16:59:00|2142.9|2139.9|2142.69|2139.69|2142.9|2139.9|2142.69|2139.69|0
1735664350000|2024-12-31 16:59:10|2142.75|2139.75|2142.78|2139.78|2142.78|2139.78|2142.74|2139.74|0
1735664360000|2024-12-31 16:59:20|2142.84|2139.84|2142.74|2139.74|2142.84|2139.84|2142.68|2139.68|0
1735664370000|2024-12-31 16:59:30|2142.8|2139.8|2143.44|2140.44|2143.44|2140.44|2142.8|2139.8|0
1735664380000|2024-12-31 16:59:40|2143.43|2140.43|2143.44|2140.44|2143.53|2140.53|2143.42|2140.42|0
1735664390000|2024-12-31 16:59:50|2143.4|2140.4|2143.47|2140.47|2143.47|2140.47|2143.4|2140.4|0
1735664400000|2024-12-31 17:00:00|2143.51|2140.51|2143.17|2140.17|2143.51|2140.51|2143.17|2140.17|0
1735664410000|2024-12-31 17:00:10|2143.18|2140.18|2143.07|2140.07|2143.18|2140.18|2143.06|2140.06|0
1735664420000|2024-12-31 17:00:20|2143.04|2140.04|2143.28|2140.28|2143.28|2140.28|2143.04|2140.04|0
1735664430000|2024-12-31 17:00:30|2143.19|2140.19|2143.05|2140.05|2143.19|2140.19|2143.04|2140.04|0
1735664440000|2024-12-31 17:00:40|2143.16|2140.16|2143.1|2140.1|2143.16|2140.16|2143.09|2140.09|0
1735664450000|2024-12-31 17:00:50|2143.07|2140.07|2142.52|2139.52|2143.07|2140.07|2142.52|2139.52|0
1735664460000|2024-12-31 17:01:00|2142.51|2139.51|2142.63|2139.63|2142.63|2139.63|2142.38|2139.38|0
1735664470000|2024-12-31 17:01:10|2142.57|2139.57|2142.65|2139.65|2142.65|2139.65|2142.55|2139.55|0
1735664480000|2024-12-31 17:01:20|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|2142.68|2139.68|0
1735664490000|2024-12-31 17:01:30|2142.59|2139.59|2142.57|2139.57|2142.64|2139.64|2142.57|2139.57|0
1735664500000|2024-12-31 17:01:40|2142.51|2139.51|2142|2139|2142.53|2139.53|2142|2139|0
1735664510000|2024-12-31 17:01:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.97|2138.97|0
1735664520000|2024-12-31 17:02:00|2141.89|2138.89|2141.59|2138.59|2141.89|2138.89|2141.59|2138.59|0
1735664530000|2024-12-31 17:02:10|2141.38|2138.38|2140.89|2137.89|2141.38|2138.38|2140.87|2137.87|0
1735664540000|2024-12-31 17:02:20|2140.94|2137.94|2140.72|2137.72|2140.94|2137.94|2140.72|2137.72|0
1735664550000|2024-12-31 17:02:30|2140.76|2137.76|2140.57|2137.57|2140.81|2137.81|2140.57|2137.57|0
1735664560000|2024-12-31 17:02:40|2140.65|2137.65|2140.56|2137.56|2140.65|2137.65|2140.56|2137.56|0
1735664570000|2024-12-31 17:02:50|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|2140.51|2137.51|0
1735664580000|2024-12-31 17:03:00|2140.66|2137.66|2140.92|2137.92|2140.93|2137.93|2140.66|2137.66|0
1735664590000|2024-12-31 17:03:10|2140.96|2137.96|2141.17|2138.17|2141.22|2138.22|2140.96|2137.96|0
1735664600000|2024-12-31 17:03:20|2141.18|2138.18|2142.3|2139.3|2142.3|2139.3|2141.18|2138.18|0
1735664610000|2024-12-31 17:03:30|2142.4|2139.4|2142.55|2139.55|2142.55|2139.55|2142.4|2139.4|0
1735664620000|2024-12-31 17:03:40|2142.67|2139.67|2142.81|2139.81|2142.98|2139.98|2142.67|2139.67|0
1735664630000|2024-12-31 17:03:50|2142.87|2139.87|2143.33|2140.33|2143.36|2140.36|2142.87|2139.87|0
1735664640000|2024-12-31 17:04:00|2143.3|2140.3|2143.33|2140.33|2143.33|2140.33|2143.26|2140.26|0
1735664650000|2024-12-31 17:04:10|2143.27|2140.27|2143|2140|2143.27|2140.27|2143|2140|0
1735664660000|2024-12-31 17:04:20|2142.97|2139.97|2143.44|2140.44|2143.44|2140.44|2142.97|2139.97|0
1735664670000|2024-12-31 17:04:30|2143.4|2140.4|2143.13|2140.13|2143.4|2140.4|2143.11|2140.11|0
1735664680000|2024-12-31 17:04:40|2143.22|2140.22|2143.29|2140.29|2143.29|2140.29|2143.22|2140.22|0
1735664690000|2024-12-31 17:04:50|2143.31|2140.31|2143.29|2140.29|2143.52|2140.52|2143.29|2140.29|0
1735664700000|2024-12-31 17:05:00|2143.18|2140.18|2143.08|2140.08|2143.18|2140.18|2143.08|2140.08|0
1735664710000|2024-12-31 17:05:10|2143.09|2140.09|2143.13|2140.13|2143.13|2140.13|2143.09|2140.09|0
1735664720000|2024-12-31 17:05:20|2143.25|2140.25|2143.12|2140.12|2143.25|2140.25|2143.12|2140.12|0
1735664730000|2024-12-31 17:05:30|2143.14|2140.14|2142.76|2139.76|2143.17|2140.17|2142.76|2139.76|0
1735664740000|2024-12-31 17:05:40|2142.72|2139.72|2141.5|2138.5|2142.72|2139.72|2141.5|2138.5|0
1735664750000|2024-12-31 17:05:50|2141.45|2138.45|2141.43|2138.43|2141.46|2138.46|2141.42|2138.42|0
1735664760000|2024-12-31 17:06:00|2141.34|2138.34|2141.32|2138.32|2141.34|2138.34|2141.31|2138.31|0
1735664770000|2024-12-31 17:06:10|2141.22|2138.22|2140.83|2137.83|2141.22|2138.22|2140.83|2137.83|0
1735664780000|2024-12-31 17:06:20|2140.82|2137.82|2140.92|2137.92|2140.92|2137.92|2140.82|2137.82|0
1735664790000|2024-12-31 17:06:30|2140.94|2137.94|2140.84|2137.84|2140.94|2137.94|2140.83|2137.83|0
1735664800000|2024-12-31 17:06:40|2140.83|2137.83|2140.89|2137.89|2140.93|2137.93|2140.78|2137.78|0
1735664810000|2024-12-31 17:06:50|2140.88|2137.88|2140.74|2137.74|2140.88|2137.88|2140.71|2137.71|0
1735664820000|2024-12-31 17:07:00|2140.73|2137.73|2140.88|2137.88|2140.88|2137.88|2140.73|2137.73|0
1735664830000|2024-12-31 17:07:10|2140.97|2137.97|2141.22|2138.22|2141.22|2138.22|2140.97|2137.97|0
1735664840000|2024-12-31 17:07:20|2141.31|2138.31|2141.32|2138.32|2141.32|2138.32|2141.31|2138.31|0
1735664850000|2024-12-31 17:07:30|2141.31|2138.31|2141.14|2138.14|2141.31|2138.31|2141.14|2138.14|0
1735664860000|2024-12-31 17:07:40|2140.97|2137.97|2140.95|2137.95|2140.97|2137.97|2140.83|2137.83|0
1735664870000|2024-12-31 17:07:50|2141.07|2138.07|2141.19|2138.19|2141.19|2138.19|2140.99|2137.99|0
1735664880000|2024-12-31 17:08:00|2141.25|2138.25|2141.23|2138.23|2141.25|2138.25|2141.23|2138.23|0
1735664890000|2024-12-31 17:08:10|2141.2|2138.2|2141.2|2138.2|2141.2|2138.2|2141.16|2138.16|0
1735664900000|2024-12-31 17:08:20|2141.43|2138.43|2141.89|2138.89|2141.89|2138.89|2141.43|2138.43|0
1735664910000|2024-12-31 17:08:30|2141.9|2138.9|2141.93|2138.93|2141.96|2138.96|2141.9|2138.9|0
1735664920000|2024-12-31 17:08:40|2141.89|2138.89|2141.94|2138.94|2141.94|2138.94|2141.87|2138.87|0
1735664930000|2024-12-31 17:08:50|2141.99|2138.99|2141.99|2138.99|2142|2139|2141.99|2138.99|0
1735664940000|2024-12-31 17:09:00|2142.15|2139.15|2142.26|2139.26|2142.26|2139.26|2142.15|2139.15|0
1735664950000|2024-12-31 17:09:10|2142.21|2139.21|2142.39|2139.39|2142.39|2139.39|2142.16|2139.16|0
1735664960000|2024-12-31 17:09:20|2142.41|2139.41|2142.85|2139.85|2142.85|2139.85|2142.41|2139.41|0
1735664970000|2024-12-31 17:09:30|2142.88|2139.88|2142.81|2139.81|2142.88|2139.88|2142.81|2139.81|0
1735664980000|2024-12-31 17:09:40|2142.82|2139.82|2142.64|2139.64|2142.83|2139.83|2142.64|2139.64|0
1735664990000|2024-12-31 17:09:50|2142.63|2139.63|2142.69|2139.69|2142.7|2139.7|2142.63|2139.63|0
1735665000000|2024-12-31 17:10:00|2142.68|2139.68|2142.58|2139.58|2142.68|2139.68|2142.58|2139.58|0
1735665010000|2024-12-31 17:10:10|2142.63|2139.63|2142.36|2139.36|2142.71|2139.71|2142.32|2139.32|0
1735665020000|2024-12-31 17:10:20|2142.43|2139.43|2142.57|2139.57|2142.57|2139.57|2142.43|2139.43|0
1735665030000|2024-12-31 17:10:30|2142.55|2139.55|2142.66|2139.66|2142.68|2139.68|2142.55|2139.55|0
1735665040000|2024-12-31 17:10:40|2142.67|2139.67|2142.33|2139.33|2142.67|2139.67|2142.33|2139.33|0
1735665050000|2024-12-31 17:10:50|2142.21|2139.21|2142.09|2139.09|2142.21|2139.21|2142.07|2139.07|0
1735665060000|2024-12-31 17:11:00|2141.93|2138.93|2141.66|2138.66|2141.93|2138.93|2141.66|2138.66|0
1735665070000|2024-12-31 17:11:10|2141.74|2138.74|2140.99|2137.99|2141.74|2138.74|2140.99|2137.99|0
1735665080000|2024-12-31 17:11:20|2140.93|2137.93|2140.76|2137.76|2140.93|2137.93|2140.75|2137.75|0
1735665090000|2024-12-31 17:11:30|2140.77|2137.77|2140.83|2137.83|2140.83|2137.83|2140.77|2137.77|0
1735665100000|2024-12-31 17:11:40|2140.86|2137.86|2140.95|2137.95|2140.98|2137.98|2140.86|2137.86|0
1735665110000|2024-12-31 17:11:50|2140.9|2137.9|2140.78|2137.78|2140.9|2137.9|2140.78|2137.78|0
1735665120000|2024-12-31 17:12:00|2140.69|2137.69|2139.95|2136.95|2140.69|2137.69|2139.95|2136.95|0
1735665130000|2024-12-31 17:12:10|2139.94|2136.94|2139.35|2136.35|2139.95|2136.95|2139.35|2136.35|0
1735665140000|2024-12-31 17:12:20|2139.34|2136.34|2139.19|2136.19|2139.34|2136.34|2139.15|2136.15|0
1735665150000|2024-12-31 17:12:30|2139.14|2136.14|2139.28|2136.28|2139.28|2136.28|2139.14|2136.14|0
1735665160000|2024-12-31 17:12:40|2139.2|2136.2|2138.89|2135.89|2139.2|2136.2|2138.85|2135.85|0
1735665170000|2024-12-31 17:12:50|2138.87|2135.87|2138.61|2135.61|2138.87|2135.87|2138.6|2135.6|0
1735665180000|2024-12-31 17:13:00|2138.63|2135.63|2138.51|2135.51|2138.66|2135.66|2138.51|2135.51|0
1735665190000|2024-12-31 17:13:10|2138.48|2135.48|2138.49|2135.49|2138.53|2135.53|2138.4|2135.4|0
1735665200000|2024-12-31 17:13:20|2138.69|2135.69|2138.96|2135.96|2138.96|2135.96|2138.67|2135.67|0
1735665210000|2024-12-31 17:13:30|2139.02|2136.02|2139.52|2136.52|2139.52|2136.52|2139.02|2136.02|0
1735665220000|2024-12-31 17:13:40|2139.51|2136.51|2139.59|2136.59|2139.59|2136.59|2139.48|2136.48|0
1735665230000|2024-12-31 17:13:50|2139.62|2136.62|2139.79|2136.79|2139.86|2136.86|2139.62|2136.62|0
1735665240000|2024-12-31 17:14:00|2139.82|2136.82|2139.78|2136.78|2139.82|2136.82|2139.78|2136.78|0
1735665250000|2024-12-31 17:14:10|2139.76|2136.76|2139.6|2136.6|2139.76|2136.76|2139.6|2136.6|0
1735665260000|2024-12-31 17:14:20|2139.49|2136.49|2139.53|2136.53|2139.53|2136.53|2139.33|2136.33|0
1735665270000|2024-12-31 17:14:30|2139.58|2136.58|2139.63|2136.63|2139.63|2136.63|2139.58|2136.58|0
1735665280000|2024-12-31 17:14:40|2139.8|2136.8|2139.75|2136.75|2139.81|2136.81|2139.75|2136.75|0
1735665290000|2024-12-31 17:14:50|2139.77|2136.77|2139.72|2136.72|2139.79|2136.79|2139.72|2136.72|0
1735665300000|2024-12-31 17:15:00|2139.7|2136.7|2139.47|2136.47|2139.7|2136.7|2139.37|2136.37|0
1735665310000|2024-12-31 17:15:10|2139.5|2136.5|2139.48|2136.48|2139.5|2136.5|2139.37|2136.37|0
1735665320000|2024-12-31 17:15:20|2139.42|2136.42|2139.4|2136.4|2139.42|2136.42|2139.4|2136.4|0
1735665330000|2024-12-31 17:15:30|2139.3|2136.3|2139.39|2136.39|2139.44|2136.44|2139.3|2136.3|0
1735665340000|2024-12-31 17:15:40|2139.41|2136.41|2139.39|2136.39|2139.46|2136.46|2139.39|2136.39|0
1735665350000|2024-12-31 17:15:50|2139.44|2136.44|2139.35|2136.35|2139.44|2136.44|2139.3|2136.3|0
1735665360000|2024-12-31 17:16:00|2139.3|2136.3|2139.12|2136.12|2139.33|2136.33|2139.12|2136.12|0
1735665370000|2024-12-31 17:16:10|2139.15|2136.15|2139.14|2136.14|2139.15|2136.15|2139.11|2136.11|0
1735665380000|2024-12-31 17:16:20|2139.17|2136.17|2139.34|2136.34|2139.34|2136.34|2139.17|2136.17|0
1735665390000|2024-12-31 17:16:30|2139.32|2136.32|2139.15|2136.15|2139.32|2136.32|2139.15|2136.15|0
1735665400000|2024-12-31 17:16:40|2139.11|2136.11|2138.88|2135.88|2139.11|2136.11|2138.88|2135.88|0
1735665410000|2024-12-31 17:16:50|2138.86|2135.86|2138.88|2135.88|2138.94|2135.94|2138.86|2135.86|0
1735665420000|2024-12-31 17:17:00|2138.89|2135.89|2138.99|2135.99|2138.99|2135.99|2138.89|2135.89|0
1735665430000|2024-12-31 17:17:10|2138.67|2135.67|2138.65|2135.65|2138.73|2135.73|2138.65|2135.65|0
1735665440000|2024-12-31 17:17:20|2138.62|2135.62|2138.64|2135.64|2138.66|2135.66|2138.59|2135.59|0
1735665450000|2024-12-31 17:17:30|2138.55|2135.55|2138.48|2135.48|2138.55|2135.55|2138.43|2135.43|0
1735665460000|2024-12-31 17:17:40|2138.53|2135.53|2138.8|2135.8|2138.9|2135.9|2138.53|2135.53|0
1735665470000|2024-12-31 17:17:50|2138.78|2135.78|2138.76|2135.76|2138.79|2135.79|2138.74|2135.74|0
1735665480000|2024-12-31 17:18:00|2138.75|2135.75|2138.53|2135.53|2138.75|2135.75|2138.53|2135.53|0
1735665490000|2024-12-31 17:18:10|2138.49|2135.49|2138.42|2135.42|2138.49|2135.49|2138.35|2135.35|0
1735665500000|2024-12-31 17:18:20|2138.4|2135.4|2138.4|2135.4|2138.42|2135.42|2138.4|2135.4|0
1735665510000|2024-12-31 17:18:30|2138.37|2135.37|2138.18|2135.18|2138.37|2135.37|2138.18|2135.18|0
1735665520000|2024-12-31 17:18:40|2138.21|2135.21|2138.24|2135.24|2138.26|2135.26|2138.21|2135.21|0
1735665530000|2024-12-31 17:18:50|2138.55|2135.55|2139.13|2136.13|2139.13|2136.13|2138.53|2135.53|0
1735665540000|2024-12-31 17:19:00|2139.24|2136.24|2139.21|2136.21|2139.24|2136.24|2139.21|2136.21|0
1735665550000|2024-12-31 17:19:10|2139.42|2136.42|2139.96|2136.96|2139.96|2136.96|2139.4|2136.4|0
1735665560000|2024-12-31 17:19:20|2139.98|2136.98|2140.19|2137.19|2140.19|2137.19|2139.98|2136.98|0
1735665570000|2024-12-31 17:19:30|2140.21|2137.21|2140.3|2137.3|2140.3|2137.3|2140.17|2137.17|0
1735665580000|2024-12-31 17:19:40|2140.33|2137.33|2140.4|2137.4|2140.47|2137.47|2140.33|2137.33|0
1735665590000|2024-12-31 17:19:50|2140.39|2137.39|2140.37|2137.37|2140.39|2137.39|2140.37|2137.37|0
1735665600000|2024-12-31 17:20:00|2140.16|2137.16|2140.05|2137.05|2140.16|2137.16|2140.04|2137.04|0
1735665610000|2024-12-31 17:20:10|2140.09|2137.09|2140.29|2137.29|2140.29|2137.29|2140.09|2137.09|0
1735665620000|2024-12-31 17:20:20|2140.3|2137.3|2140.45|2137.45|2140.47|2137.47|2140.3|2137.3|0
1735665630000|2024-12-31 17:20:30|2140.44|2137.44|2140.33|2137.33|2140.44|2137.44|2140.33|2137.33|0
1735665640000|2024-12-31 17:20:40|2140.28|2137.28|2140.2|2137.2|2140.31|2137.31|2140.19|2137.19|0
1735665650000|2024-12-31 17:20:50|2140.31|2137.31|2140.16|2137.16|2140.31|2137.31|2140.13|2137.13|0
1735665660000|2024-12-31 17:21:00|2140.13|2137.13|2139.7|2136.7|2140.16|2137.16|2139.7|2136.7|0
1735665670000|2024-12-31 17:21:10|2139.52|2136.52|2139.22|2136.22|2139.52|2136.52|2139.22|2136.22|0
1735665680000|2024-12-31 17:21:20|2139.1|2136.1|2138.35|2135.35|2139.18|2136.18|2138.35|2135.35|0
1735665690000|2024-12-31 17:21:30|2138.31|2135.31|2137.73|2134.73|2138.31|2135.31|2137.73|2134.73|0
1735665700000|2024-12-31 17:21:40|2137.76|2134.76|2136.74|2133.74|2137.76|2134.76|2136.74|2133.74|0
1735665710000|2024-12-31 17:21:50|2136.77|2133.77|2136.61|2133.61|2136.77|2133.77|2136.61|2133.61|0
1735665720000|2024-12-31 17:22:00|2136.63|2133.63|2135.92|2132.92|2136.71|2133.71|2135.92|2132.92|0
1735665730000|2024-12-31 17:22:10|2135.83|2132.83|2136.01|2133.01|2136.01|2133.01|2135.83|2132.83|0
1735665740000|2024-12-31 17:22:20|2135.9|2132.9|2135.72|2132.72|2135.9|2132.9|2135.69|2132.69|0
1735665750000|2024-12-31 17:22:30|2135.67|2132.67|2135.71|2132.71|2135.71|2132.71|2135.67|2132.67|0
1735665760000|2024-12-31 17:22:40|2135.84|2132.84|2135.68|2132.68|2135.84|2132.84|2135.68|2132.68|0
1735665770000|2024-12-31 17:22:50|2135.67|2132.67|2135.56|2132.56|2135.67|2132.67|2135.53|2132.53|0
1735665780000|2024-12-31 17:23:00|2135.59|2132.59|2135.39|2132.39|2135.61|2132.61|2135.38|2132.38|0
1735665790000|2024-12-31 17:23:10|2135.33|2132.33|2134.65|2131.65|2135.33|2132.33|2134.65|2131.65|0
1735665800000|2024-12-31 17:23:20|2134.6|2131.6|2134.81|2131.81|2134.81|2131.81|2134.6|2131.6|0
1735665810000|2024-12-31 17:23:30|2134.78|2131.78|2134.72|2131.72|2134.8|2131.8|2134.72|2131.72|0
1735665820000|2024-12-31 17:23:40|2134.63|2131.63|2134.33|2131.33|2134.63|2131.63|2134.33|2131.33|0
1735665830000|2024-12-31 17:23:50|2134.27|2131.27|2133.77|2130.77|2134.27|2131.27|2133.77|2130.77|0
1735665840000|2024-12-31 17:24:00|2133.67|2130.67|2133.61|2130.61|2133.71|2130.71|2133.58|2130.58|0
1735665850000|2024-12-31 17:24:10|2133.59|2130.59|2133|2130|2133.68|2130.68|2133|2130|0
1735665860000|2024-12-31 17:24:20|2132.97|2129.97|2132.91|2129.91|2133|2130|2132.91|2129.91|0
1735665870000|2024-12-31 17:24:30|2132.92|2129.92|2132.8|2129.8|2132.92|2129.92|2132.78|2129.78|0
1735665880000|2024-12-31 17:24:40|2132.78|2129.78|2132.79|2129.79|2132.83|2129.83|2132.74|2129.74|0
1735665890000|2024-12-31 17:24:50|2132.76|2129.76|2133.07|2130.07|2133.11|2130.11|2132.76|2129.76|0
1735665900000|2024-12-31 17:25:00|2133.02|2130.02|2132.96|2129.96|2133.02|2130.02|2132.78|2129.78|0
1735665910000|2024-12-31 17:25:10|2132.95|2129.95|2133.13|2130.13|2133.13|2130.13|2132.95|2129.95|0
1735665920000|2024-12-31 17:25:20|2133.16|2130.16|2133.06|2130.06|2133.16|2130.16|2133.06|2130.06|0
1735665930000|2024-12-31 17:25:30|2133.1|2130.1|2133.17|2130.17|2133.32|2130.32|2133.1|2130.1|0
1735665940000|2024-12-31 17:25:40|2133.15|2130.15|2132.95|2129.95|2133.15|2130.15|2132.95|2129.95|0
1735665950000|2024-12-31 17:25:50|2132.93|2129.93|2132.75|2129.75|2132.93|2129.93|2132.75|2129.75|0
1735665960000|2024-12-31 17:26:00|2132.94|2129.94|2133.19|2130.19|2133.19|2130.19|2132.94|2129.94|0
1735665970000|2024-12-31 17:26:10|2133.73|2130.73|2133.76|2130.76|2134.09|2131.09|2133.73|2130.73|0
1735665980000|2024-12-31 17:26:20|2133.57|2130.57|2133.35|2130.35|2133.57|2130.57|2133.35|2130.35|0
1735665990000|2024-12-31 17:26:30|2133.14|2130.14|2133.22|2130.22|2133.22|2130.22|2133.05|2130.05|0
1735666000000|2024-12-31 17:26:40|2133.19|2130.19|2133.2|2130.2|2133.25|2130.25|2133.19|2130.19|0
1735666010000|2024-12-31 17:26:50|2133.22|2130.22|2133.16|2130.16|2133.22|2130.22|2133.12|2130.12|0
1735666020000|2024-12-31 17:27:00|2133.15|2130.15|2132.66|2129.66|2133.15|2130.15|2132.66|2129.66|0
1735666030000|2024-12-31 17:27:10|2132.67|2129.67|2132.06|2129.06|2132.67|2129.67|2132.06|2129.06|0
1735666040000|2024-12-31 17:27:20|2131.89|2128.89|2131.29|2128.29|2131.89|2128.89|2131.29|2128.29|0
1735666050000|2024-12-31 17:27:30|2131.1|2128.1|2130.37|2127.37|2131.1|2128.1|2130.37|2127.37|0
1735666060000|2024-12-31 17:27:40|2130.4|2127.4|2130.48|2127.48|2130.48|2127.48|2130.4|2127.4|0
1735666070000|2024-12-31 17:27:50|2130.6|2127.6|2130.51|2127.51|2130.6|2127.6|2130.49|2127.49|0
1735666080000|2024-12-31 17:28:00|2130.45|2127.45|2130.89|2127.89|2130.9|2127.9|2130.45|2127.45|0
1735666090000|2024-12-31 17:28:10|2130.81|2127.81|2130.17|2127.17|2130.82|2127.82|2130.17|2127.17|0
1735666100000|2024-12-31 17:28:20|2130.23|2127.23|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1735666110000|2024-12-31 17:28:30|2130.06|2127.06|2129.85|2126.85|2130.06|2127.06|2129.85|2126.85|0
1735666120000|2024-12-31 17:28:40|2129.6|2126.6|2129.64|2126.64|2129.65|2126.65|2129.46|2126.46|0
1735666130000|2024-12-31 17:28:50|2129.56|2126.56|2129.53|2126.53|2129.59|2126.59|2129.5|2126.5|0
1735666140000|2024-12-31 17:29:00|2129.62|2126.62|2129.58|2126.58|2129.63|2126.63|2129.54|2126.54|0
1735666150000|2024-12-31 17:29:10|2129.56|2126.56|2129.17|2126.17|2129.57|2126.57|2129.17|2126.17|0
1735666160000|2024-12-31 17:29:20|2129.06|2126.06|2128.81|2125.81|2129.06|2126.06|2128.81|2125.81|0
1735666170000|2024-12-31 17:29:30|2128.78|2125.78|2128.62|2125.62|2128.79|2125.79|2128.62|2125.62|0
1735666180000|2024-12-31 17:29:40|2128.63|2125.63|2128.44|2125.44|2128.63|2125.63|2128.34|2125.34|0
1735666190000|2024-12-31 17:29:50|2128.43|2125.43|2128.44|2125.44|2128.48|2125.48|2128.41|2125.41|0
1735666200000|2024-12-31 17:30:00|2128.5|2125.5|2128.47|2125.47|2128.56|2125.56|2128.47|2125.47|0
1735666210000|2024-12-31 17:30:10|2128.41|2125.41|2128.64|2125.64|2128.64|2125.64|2128.4|2125.4|0
1735666220000|2024-12-31 17:30:20|2128.66|2125.66|2129.1|2126.1|2129.2|2126.2|2128.66|2125.66|0
1735666230000|2024-12-31 17:30:30|2129.05|2126.05|2128.92|2125.92|2129.08|2126.08|2128.92|2125.92|0
1735666240000|2024-12-31 17:30:40|2128.93|2125.93|2129.1|2126.1|2129.1|2126.1|2128.92|2125.92|0
1735666250000|2024-12-31 17:30:50|2129.14|2126.14|2129.04|2126.04|2129.18|2126.18|2129.04|2126.04|0
1735666260000|2024-12-31 17:31:00|2128.96|2125.96|2128.6|2125.6|2128.96|2125.96|2128.59|2125.59|0
1735666270000|2024-12-31 17:31:10|2128.59|2125.59|2128.89|2125.89|2128.91|2125.91|2128.59|2125.59|0
1735666280000|2024-12-31 17:31:20|2128.83|2125.83|2128.92|2125.92|2128.92|2125.92|2128.83|2125.83|0
1735666290000|2024-12-31 17:31:30|2128.89|2125.89|2128.89|2125.89|2128.92|2125.92|2128.89|2125.89|0
1735666300000|2024-12-31 17:31:40|2128.85|2125.85|2128.87|2125.87|2128.87|2125.87|2128.8|2125.8|0
1735666310000|2024-12-31 17:31:50|2128.79|2125.79|2128.65|2125.65|2128.79|2125.79|2128.62|2125.62|0
1735666320000|2024-12-31 17:32:00|2128.48|2125.48|2128.34|2125.34|2128.48|2125.48|2128.34|2125.34|0
1735666330000|2024-12-31 17:32:10|2128.47|2125.47|2128.32|2125.32|2128.47|2125.47|2128.32|2125.32|0
1735666340000|2024-12-31 17:32:20|2128.28|2125.28|2127.78|2124.78|2128.28|2125.28|2127.72|2124.72|0
1735666350000|2024-12-31 17:32:30|2127.8|2124.8|2127.2|2124.2|2127.8|2124.8|2127.2|2124.2|0
1735666360000|2024-12-31 17:32:40|2127.12|2124.12|2126.62|2123.62|2127.14|2124.14|2126.62|2123.62|0
1735666370000|2024-12-31 17:32:50|2126.63|2123.63|2125.86|2122.86|2126.63|2123.63|2125.86|2122.86|0
1735666380000|2024-12-31 17:33:00|2125.8|2122.8|2125.75|2122.75|2125.84|2122.84|2125.69|2122.69|0
1735666390000|2024-12-31 17:33:10|2125.78|2122.78|2125.8|2122.8|2125.85|2122.85|2125.78|2122.78|0
1735666400000|2024-12-31 17:33:20|2125.83|2122.83|2125.84|2122.84|2125.84|2122.84|2125.75|2122.75|0
1735666410000|2024-12-31 17:33:30|2126|2123|2125.7|2122.7|2126|2123|2125.7|2122.7|0
1735666420000|2024-12-31 17:33:40|2125.68|2122.68|2125.87|2122.87|2125.87|2122.87|2125.68|2122.68|0
1735666430000|2024-12-31 17:33:50|2125.83|2122.83|2125.74|2122.74|2125.94|2122.94|2125.74|2122.74|0
1735666440000|2024-12-31 17:34:00|2125.75|2122.75|2125.74|2122.74|2125.76|2122.76|2125.74|2122.74|0
1735666450000|2024-12-31 17:34:10|2125.75|2122.75|2125.77|2122.77|2125.8|2122.8|2125.7|2122.7|0
1735666460000|2024-12-31 17:34:20|2125.8|2122.8|2125.8|2122.8|2125.8|2122.8|2125.72|2122.72|0
1735666470000|2024-12-31 17:34:30|2125.86|2122.86|2125.93|2122.93|2125.97|2122.97|2125.84|2122.84|0
1735666480000|2024-12-31 17:34:40|2125.85|2122.85|2126.21|2123.21|2126.21|2123.21|2125.65|2122.65|0
1735666490000|2024-12-31 17:34:50|2126.11|2123.11|2126.09|2123.09|2126.11|2123.11|2125.97|2122.97|0
1735666500000|2024-12-31 17:35:00|2126.19|2123.19|2126.22|2123.22|2126.24|2123.24|2126.19|2123.19|0
1735666510000|2024-12-31 17:35:10|2126.33|2123.33|2125.8|2122.8|2126.38|2123.38|2125.8|2122.8|0
1735666520000|2024-12-31 17:35:20|2125.74|2122.74|2125.73|2122.73|2125.78|2122.78|2125.73|2122.73|0
1735666530000|2024-12-31 17:35:30|2125.74|2122.74|2125.35|2122.35|2125.74|2122.74|2125.33|2122.33|0
1735666540000|2024-12-31 17:35:40|2125.36|2122.36|2125.43|2122.43|2125.52|2122.52|2125.36|2122.36|0
1735666550000|2024-12-31 17:35:50|2125.33|2122.33|2125.13|2122.13|2125.33|2122.33|2125.13|2122.13|0
1735666560000|2024-12-31 17:36:00|2125.03|2122.03|2125.01|2122.01|2125.03|2122.03|2124.88|2121.88|0
1735666570000|2024-12-31 17:36:10|2125.03|2122.03|2125.05|2122.05|2125.12|2122.12|2125.02|2122.02|0
1735666580000|2024-12-31 17:36:20|2125.11|2122.11|2125.27|2122.27|2125.27|2122.27|2125.11|2122.11|0
1735666590000|2024-12-31 17:36:30|2125.26|2122.26|2125.06|2122.06|2125.3|2122.3|2125.06|2122.06|0
1735666600000|2024-12-31 17:36:40|2125.04|2122.04|2124.64|2121.64|2125.04|2122.04|2124.63|2121.63|0
1735666610000|2024-12-31 17:36:50|2124.19|2121.19|2124.29|2121.29|2124.29|2121.29|2124.19|2121.19|0
1735666620000|2024-12-31 17:37:00|2124.26|2121.26|2124.08|2121.08|2124.26|2121.26|2124.02|2121.02|0
1735666630000|2024-12-31 17:37:10|2124.07|2121.07|2124.11|2121.11|2124.19|2121.19|2124.07|2121.07|0
1735666640000|2024-12-31 17:37:20|2124.17|2121.17|2124.21|2121.21|2124.24|2121.24|2124.17|2121.17|0
1735666650000|2024-12-31 17:37:30|2124.04|2121.04|2123.49|2120.49|2124.04|2121.04|2123.49|2120.49|0
1735666660000|2024-12-31 17:37:40|2123.54|2120.54|2123.72|2120.72|2123.72|2120.72|2123.49|2120.49|0
1735666670000|2024-12-31 17:37:50|2123.73|2120.73|2123.73|2120.73|2123.83|2120.83|2123.73|2120.73|0
1735666680000|2024-12-31 17:38:00|2123.39|2120.39|2123.18|2120.18|2123.39|2120.39|2123.16|2120.16|0
1735666690000|2024-12-31 17:38:10|2123.08|2120.08|2123.23|2120.23|2123.31|2120.31|2123.08|2120.08|0
1735666700000|2024-12-31 17:38:20|2123.21|2120.21|2122.98|2119.98|2123.21|2120.21|2122.94|2119.94|0
1735666710000|2024-12-31 17:38:30|2123.03|2120.03|2122.95|2119.95|2123.03|2120.03|2122.95|2119.95|0
1735666720000|2024-12-31 17:38:40|2122.97|2119.97|2122.94|2119.94|2122.97|2119.97|2122.92|2119.92|0
1735666730000|2024-12-31 17:38:50|2122.96|2119.96|2123.11|2120.11|2123.11|2120.11|2122.89|2119.89|0
1735666740000|2024-12-31 17:39:00|2123.01|2120.01|2122.65|2119.65|2123.02|2120.02|2122.65|2119.65|0
1735666750000|2024-12-31 17:39:10|2122.59|2119.59|2122.74|2119.74|2122.78|2119.78|2122.53|2119.53|0
1735666760000|2024-12-31 17:39:20|2122.55|2119.55|2122.15|2119.15|2122.55|2119.55|2122.15|2119.15|0
1735666770000|2024-12-31 17:39:30|2122.23|2119.23|2121.87|2118.87|2122.23|2119.23|2121.82|2118.82|0
1735666780000|2024-12-31 17:39:40|2121.85|2118.85|2121.73|2118.73|2121.85|2118.85|2121.63|2118.63|0
1735666790000|2024-12-31 17:39:50|2121.71|2118.71|2121.66|2118.66|2121.71|2118.71|2121.64|2118.64|0
1735666800000|2024-12-31 17:40:00|2121.63|2118.63|2122.07|2119.07|2122.07|2119.07|2121.63|2118.63|0
1735666810000|2024-12-31 17:40:10|2122.13|2119.13|2122.24|2119.24|2122.34|2119.34|2122.13|2119.13|0
1735666820000|2024-12-31 17:40:20|2122.22|2119.22|2122.34|2119.34|2122.39|2119.39|2122.15|2119.15|0
1735666830000|2024-12-31 17:40:30|2122.31|2119.31|2122.37|2119.37|2122.43|2119.43|2122.31|2119.31|0
1735666840000|2024-12-31 17:40:40|2122.4|2119.4|2122.27|2119.27|2122.4|2119.4|2122.26|2119.26|0
1735666850000|2024-12-31 17:40:50|2122.29|2119.29|2122.44|2119.44|2122.44|2119.44|2122.29|2119.29|0
1735666860000|2024-12-31 17:41:00|2122.34|2119.34|2121.99|2118.99|2122.34|2119.34|2121.99|2118.99|0
1735666870000|2024-12-31 17:41:10|2121.93|2118.93|2122.25|2119.25|2122.27|2119.27|2121.67|2118.67|0
1735666880000|2024-12-31 17:41:20|2122.33|2119.33|2123.47|2120.47|2123.47|2120.47|2122.33|2119.33|0
1735666890000|2024-12-31 17:41:30|2123.49|2120.49|2123.77|2120.77|2123.8|2120.8|2123.49|2120.49|0
1735666900000|2024-12-31 17:41:40|2123.68|2120.68|2123.66|2120.66|2123.68|2120.68|2123.66|2120.66|0
1735666910000|2024-12-31 17:41:50|2123.61|2120.61|2123.77|2120.77|2123.88|2120.88|2123.61|2120.61|0
1735666920000|2024-12-31 17:42:00|2123.89|2120.89|2123.81|2120.81|2123.97|2120.97|2123.81|2120.81|0
1735666930000|2024-12-31 17:42:10|2123.79|2120.79|2123.69|2120.69|2123.79|2120.79|2123.69|2120.69|0
1735666940000|2024-12-31 17:42:20|2123.7|2120.7|2123.2|2120.2|2123.7|2120.7|2123.2|2120.2|0
1735666950000|2024-12-31 17:42:30|2123.35|2120.35|2123.51|2120.51|2123.51|2120.51|2123.35|2120.35|0
1735666960000|2024-12-31 17:42:40|2123.57|2120.57|2123.45|2120.45|2123.59|2120.59|2123.45|2120.45|0
1735666970000|2024-12-31 17:42:50|2123.51|2120.51|2123.39|2120.39|2123.51|2120.51|2123.39|2120.39|0
1735666980000|2024-12-31 17:43:00|2123.36|2120.36|2123.49|2120.49|2123.49|2120.49|2123.36|2120.36|0
1735666990000|2024-12-31 17:43:10|2123.55|2120.55|2123.63|2120.63|2123.95|2120.95|2123.53|2120.53|0
1735667000000|2024-12-31 17:43:20|2123.56|2120.56|2123.74|2120.74|2123.74|2120.74|2123.56|2120.56|0
1735667010000|2024-12-31 17:43:30|2123.7|2120.7|2123.85|2120.85|2123.91|2120.91|2123.7|2120.7|0
1735667020000|2024-12-31 17:43:40|2123.77|2120.77|2123.59|2120.59|2123.77|2120.77|2123.59|2120.59|0
1735667030000|2024-12-31 17:43:50|2123.62|2120.62|2123.78|2120.78|2123.79|2120.79|2123.62|2120.62|0
1735667040000|2024-12-31 17:44:00|2123.85|2120.85|2124|2121|2124|2121|2123.85|2120.85|0
1735667050000|2024-12-31 17:44:10|2124.07|2121.07|2124.28|2121.28|2124.28|2121.28|2124.04|2121.04|0
1735667060000|2024-12-31 17:44:20|2124.37|2121.37|2124.42|2121.42|2124.42|2121.42|2124.28|2121.28|0
1735667070000|2024-12-31 17:44:30|2124.38|2121.38|2124.72|2121.72|2124.72|2121.72|2124.38|2121.38|0
1735667080000|2024-12-31 17:44:40|2124.68|2121.68|2124.66|2121.66|2124.68|2121.68|2124.6|2121.6|0
1735667090000|2024-12-31 17:44:50|2124.54|2121.54|2124.65|2121.65|2124.65|2121.65|2124.54|2121.54|0
1735667100000|2024-12-31 17:45:00|2124.66|2121.66|2124.54|2121.54|2124.66|2121.66|2124.53|2121.53|0
1735667110000|2024-12-31 17:45:10|2124.58|2121.58|2124.78|2121.78|2124.78|2121.78|2124.53|2121.53|0
1735667120000|2024-12-31 17:45:20|2124.93|2121.93|2124.61|2121.61|2124.93|2121.93|2124.61|2121.61|0
1735667130000|2024-12-31 17:45:30|2124.52|2121.52|2124.38|2121.38|2124.52|2121.52|2124.31|2121.31|0
1735667140000|2024-12-31 17:45:40|2124.44|2121.44|2124.23|2121.23|2124.45|2121.45|2124.23|2121.23|0
1735667150000|2024-12-31 17:45:50|2124.27|2121.27|2124.15|2121.15|2124.37|2121.37|2124.11|2121.11|0
1735667160000|2024-12-31 17:46:00|2124.16|2121.16|2124.08|2121.08|2124.16|2121.16|2124.08|2121.08|0
1735667170000|2024-12-31 17:46:10|2124.06|2121.06|2123.93|2120.93|2124.06|2121.06|2123.93|2120.93|0
1735667180000|2024-12-31 17:46:20|2123.91|2120.91|2124.19|2121.19|2124.19|2121.19|2123.9|2120.9|0
1735667190000|2024-12-31 17:46:30|2124.22|2121.22|2124.03|2121.03|2124.22|2121.22|2124|2121|0
1735667200000|2024-12-31 17:46:40|2124.12|2121.12|2123.77|2120.77|2124.12|2121.12|2123.77|2120.77|0
1735667210000|2024-12-31 17:46:50|2123.75|2120.75|2123.6|2120.6|2123.75|2120.75|2123.6|2120.6|0
1735667220000|2024-12-31 17:47:00|2123.52|2120.52|2123.37|2120.37|2123.52|2120.52|2123.37|2120.37|0
1735667230000|2024-12-31 17:47:10|2123.28|2120.28|2123.28|2120.28|2123.29|2120.29|2123.22|2120.22|0
1735667240000|2024-12-31 17:47:20|2123.3|2120.3|2123.41|2120.41|2123.41|2120.41|2123.3|2120.3|0
1735667250000|2024-12-31 17:47:30|2123.47|2120.47|2123.91|2120.91|2123.91|2120.91|2123.47|2120.47|0
1735667260000|2024-12-31 17:47:40|2123.88|2120.88|2124|2121|2124.01|2121.01|2123.88|2120.88|0
1735667270000|2024-12-31 17:47:50|2124.02|2121.02|2123.97|2120.97|2124.09|2121.09|2123.97|2120.97|0
1735667280000|2024-12-31 17:48:00|2124.01|2121.01|2124.09|2121.09|2124.18|2121.18|2124.01|2121.01|0
1735667290000|2024-12-31 17:48:10|2124.07|2121.07|2124.22|2121.22|2124.22|2121.22|2124.07|2121.07|0
1735667300000|2024-12-31 17:48:20|2124.07|2121.07|2124.01|2121.01|2124.07|2121.07|2123.76|2120.76|0
1735667310000|2024-12-31 17:48:30|2123.97|2120.97|2124.15|2121.15|2124.18|2121.18|2123.97|2120.97|0
1735667320000|2024-12-31 17:48:40|2124.12|2121.12|2123.99|2120.99|2124.25|2121.25|2123.99|2120.99|0
1735667330000|2024-12-31 17:48:50|2123.89|2120.89|2123.46|2120.46|2123.89|2120.89|2123.46|2120.46|0
1735667340000|2024-12-31 17:49:00|2123.58|2120.58|2123.65|2120.65|2123.67|2120.67|2123.5|2120.5|0
1735667350000|2024-12-31 17:49:10|2123.59|2120.59|2123.73|2120.73|2123.73|2120.73|2123.59|2120.59|0
1735667360000|2024-12-31 17:49:20|2123.76|2120.76|2123.67|2120.67|2123.76|2120.76|2123.67|2120.67|0
1735667370000|2024-12-31 17:49:30|2123.65|2120.65|2123.61|2120.61|2123.68|2120.68|2123.58|2120.58|0
1735667380000|2024-12-31 17:49:40|2123.67|2120.67|2123.69|2120.69|2123.79|2120.79|2123.67|2120.67|0
1735667390000|2024-12-31 17:49:50|2123.7|2120.7|2123.67|2120.67|2123.7|2120.7|2123.64|2120.64|0
1735667400000|2024-12-31 17:50:00|2123.63|2120.63|2123.63|2120.63|2123.67|2120.67|2123.63|2120.63|0
1735667410000|2024-12-31 17:50:10|2123.62|2120.62|2123.43|2120.43|2123.62|2120.62|2123.43|2120.43|0
1735667420000|2024-12-31 17:50:20|2123.49|2120.49|2123.58|2120.58|2123.64|2120.64|2123.49|2120.49|0
1735667430000|2024-12-31 17:50:30|2123.74|2120.74|2123.7|2120.7|2123.82|2120.82|2123.7|2120.7|0
1735667440000|2024-12-31 17:50:40|2123.65|2120.65|2123.78|2120.78|2123.78|2120.78|2123.64|2120.64|0
1735667450000|2024-12-31 17:50:50|2123.79|2120.79|2124.51|2121.51|2124.54|2121.54|2123.79|2120.79|0
1735667460000|2024-12-31 17:51:00|2124.46|2121.46|2124.47|2121.47|2124.47|2121.47|2124.45|2121.45|0
1735667470000|2024-12-31 17:51:10|2124.5|2121.5|2125.25|2122.25|2125.25|2122.25|2124.46|2121.46|0
1735667480000|2024-12-31 17:51:20|2125.26|2122.26|2126.61|2123.61|2126.63|2123.63|2125.26|2122.26|0
1735667490000|2024-12-31 17:51:30|2126.58|2123.58|2126.61|2123.61|2126.61|2123.61|2126.49|2123.49|0
1735667500000|2024-12-31 17:51:40|2126.51|2123.51|2126.15|2123.15|2126.51|2123.51|2126.15|2123.15|0
1735667510000|2024-12-31 17:51:50|2126.22|2123.22|2126.22|2123.22|2126.24|2123.24|2126.22|2123.22|0
1735667520000|2024-12-31 17:52:00|2126.2|2123.2|2125.78|2122.78|2126.2|2123.2|2125.75|2122.75|0
1735667530000|2024-12-31 17:52:10|2125.63|2122.63|2125.59|2122.59|2125.63|2122.63|2125.56|2122.56|0
1735667540000|2024-12-31 17:52:20|2125.58|2122.58|2125.41|2122.41|2125.58|2122.58|2125.41|2122.41|0
1735667550000|2024-12-31 17:52:30|2125.42|2122.42|2125.4|2122.4|2125.43|2122.43|2125.39|2122.39|0
1735667560000|2024-12-31 17:52:40|2125.39|2122.39|2125.62|2122.62|2125.62|2122.62|2125.37|2122.37|0
1735667570000|2024-12-31 17:52:50|2125.66|2122.66|2125.73|2122.73|2125.83|2122.83|2125.66|2122.66|0
1735667580000|2024-12-31 17:53:00|2125.72|2122.72|2126|2123|2126|2123|2125.72|2122.72|0
1735667590000|2024-12-31 17:53:10|2125.98|2122.98|2126.24|2123.24|2126.24|2123.24|2125.98|2122.98|0
1735667600000|2024-12-31 17:53:20|2126.2|2123.2|2126.24|2123.24|2126.24|2123.24|2126.19|2123.19|0
1735667610000|2024-12-31 17:53:30|2126.38|2123.38|2126.86|2123.86|2126.86|2123.86|2126.38|2123.38|0
1735667620000|2024-12-31 17:53:40|2126.72|2123.72|2126.5|2123.5|2126.72|2123.72|2126.5|2123.5|0
1735667630000|2024-12-31 17:53:50|2126.45|2123.45|2126.66|2123.66|2126.66|2123.66|2126.45|2123.45|0
1735667640000|2024-12-31 17:54:00|2126.63|2123.63|2126.71|2123.71|2126.71|2123.71|2126.62|2123.62|0
1735667650000|2024-12-31 17:54:10|2126.73|2123.73|2126.77|2123.77|2126.77|2123.77|2126.73|2123.73|0
1735667660000|2024-12-31 17:54:20|2126.73|2123.73|2127.14|2124.14|2127.14|2124.14|2126.73|2123.73|0
1735667670000|2024-12-31 17:54:30|2127.15|2124.15|2127.37|2124.37|2127.37|2124.37|2126.9|2123.9|0
1735667680000|2024-12-31 17:54:40|2127.79|2124.79|2128.97|2125.97|2128.97|2125.97|2127.79|2124.79|0
1735667690000|2024-12-31 17:54:50|2128.95|2125.95|2129.24|2126.24|2129.24|2126.24|2128.95|2125.95|0
1735667700000|2024-12-31 17:55:00|2129.44|2126.44|2129.68|2126.68|2129.68|2126.68|2129.41|2126.41|0
1735667710000|2024-12-31 17:55:10|2129.69|2126.69|2130.02|2127.02|2130.02|2127.02|2129.69|2126.69|0
1735667720000|2024-12-31 17:55:20|2129.99|2126.99|2130.34|2127.34|2130.41|2127.41|2129.99|2126.99|0
1735667730000|2024-12-31 17:55:30|2130.36|2127.36|2130.55|2127.55|2130.67|2127.67|2130.36|2127.36|0
1735667740000|2024-12-31 17:55:40|2130.56|2127.56|2130.83|2127.83|2130.88|2127.88|2130.56|2127.56|0
1735667750000|2024-12-31 17:55:50|2130.79|2127.79|2130.75|2127.75|2130.79|2127.79|2130.68|2127.68|0
1735667760000|2024-12-31 17:56:00|2130.56|2127.56|2130.89|2127.89|2130.89|2127.89|2130.56|2127.56|0
1735667770000|2024-12-31 17:56:10|2130.95|2127.95|2131.48|2128.48|2131.48|2128.48|2130.95|2127.95|0
1735667780000|2024-12-31 17:56:20|2131.57|2128.57|2131.5|2128.5|2131.57|2128.57|2131.48|2128.48|0
1735667790000|2024-12-31 17:56:30|2131.54|2128.54|2132.57|2129.57|2132.57|2129.57|2131.54|2128.54|0
1735667800000|2024-12-31 17:56:40|2132.56|2129.56|2132.64|2129.64|2132.73|2129.73|2132.51|2129.51|0
1735667810000|2024-12-31 17:56:50|2132.57|2129.57|2132.11|2129.11|2132.57|2129.57|2132.11|2129.11|0
1735667820000|2024-12-31 17:57:00|2132.08|2129.08|2131.76|2128.76|2132.08|2129.08|2131.74|2128.74|0
1735667830000|2024-12-31 17:57:10|2131.8|2128.8|2132.01|2129.01|2132.03|2129.03|2131.8|2128.8|0
1735667840000|2024-12-31 17:57:20|2132|2129|2132.01|2129.01|2132.03|2129.03|2131.92|2128.92|0
1735667850000|2024-12-31 17:57:30|2132.08|2129.08|2132.01|2129.01|2132.09|2129.09|2132.01|2129.01|0
1735667860000|2024-12-31 17:57:40|2131.93|2128.93|2131.5|2128.5|2131.93|2128.93|2131.48|2128.48|0
1735667870000|2024-12-31 17:57:50|2131.46|2128.46|2131.4|2128.4|2131.46|2128.46|2131.35|2128.35|0
1735667880000|2024-12-31 17:58:00|2131.48|2128.48|2131.19|2128.19|2131.48|2128.48|2131.19|2128.19|0
1735667890000|2024-12-31 17:58:10|2131.22|2128.22|2131.52|2128.52|2131.6|2128.6|2131.22|2128.22|0
1735667900000|2024-12-31 17:58:20|2131.6|2128.6|2131.91|2128.91|2132|2129|2131.6|2128.6|0
1735667910000|2024-12-31 17:58:30|2131.92|2128.92|2132.35|2129.35|2132.35|2129.35|2131.92|2128.92|0
1735667920000|2024-12-31 17:58:40|2132.53|2129.53|2133.44|2130.44|2133.47|2130.47|2132.53|2129.53|0
1735667930000|2024-12-31 17:58:50|2133.53|2130.53|2133.58|2130.58|2133.59|2130.59|2133.53|2130.53|0
1735667940000|2024-12-31 17:59:00|2133.83|2130.83|2134.44|2131.44|2134.44|2131.44|2133.81|2130.81|0
1735667950000|2024-12-31 17:59:10|2135.48|2132.48|2135.66|2132.66|2135.66|2132.66|2135.48|2132.48|0
1735667960000|2024-12-31 17:59:20|2135.75|2132.75|2136.01|2133.01|2136.01|2133.01|2135.71|2132.71|0
1735667970000|2024-12-31 17:59:30|2135.99|2132.99|2135.69|2132.69|2135.99|2132.99|2135.33|2132.33|0
1735667980000|2024-12-31 17:59:40|2136.15|2133.15|2136.02|2133.02|2136.27|2133.27|2136.02|2133.02|0
1735667990000|2024-12-31 17:59:50|2136.09|2133.09|2136.33|2133.33|2136.33|2133.33|2136.06|2133.06|0
1735668000000|2024-12-31 18:00:00|2136.47|2133.47|2136.38|2133.38|2136.58|2133.58|2136.38|2133.38|0
1735668010000|2024-12-31 18:00:10|2136.39|2133.39|2135.57|2132.57|2136.39|2133.39|2135.54|2132.54|0
1735668020000|2024-12-31 18:00:20|2135.61|2132.61|2134.71|2131.71|2135.61|2132.61|2134.71|2131.71|0
1735668030000|2024-12-31 18:00:30|2134.69|2131.69|2134.95|2131.95|2135.13|2132.13|2134.69|2131.69|0
1735668040000|2024-12-31 18:00:40|2135.04|2132.04|2134.9|2131.9|2135.04|2132.04|2134.9|2131.9|0
1735668050000|2024-12-31 18:00:50|2134.97|2131.97|2134.52|2131.52|2134.97|2131.97|2134.52|2131.52|0
1735668060000|2024-12-31 18:01:00|2134.13|2131.13|2134.1|2131.1|2134.13|2131.13|2133.95|2130.95|0
1735668070000|2024-12-31 18:01:10|2134.17|2131.17|2134.25|2131.25|2134.25|2131.25|2134.09|2131.09|0
1735668080000|2024-12-31 18:01:20|2134.12|2131.12|2134.11|2131.11|2134.2|2131.2|2134.11|2131.11|0
1735668090000|2024-12-31 18:01:30|2133.99|2130.99|2134|2131|2134|2131|2133.99|2130.99|0
1735668100000|2024-12-31 18:01:40|2134.17|2131.17|2134.4|2131.4|2134.4|2131.4|2134.17|2131.17|0
1735668110000|2024-12-31 18:01:50|2134.63|2131.63|2135.23|2132.23|2135.23|2132.23|2134.63|2131.63|0
1735668120000|2024-12-31 18:02:00|2135.35|2132.35|2135.23|2132.23|2135.35|2132.35|2135.23|2132.23|0
1735668130000|2024-12-31 18:02:10|2135.26|2132.26|2136.67|2133.67|2136.67|2133.67|2135.26|2132.26|0
1735668140000|2024-12-31 18:02:20|2136.62|2133.62|2136.72|2133.72|2136.76|2133.76|2136.62|2133.62|0
1735668150000|2024-12-31 18:02:30|2136.62|2133.62|2136.63|2133.63|2136.67|2133.67|2136.59|2133.59|0
1735668160000|2024-12-31 18:02:40|2136.66|2133.66|2136.55|2133.55|2136.66|2133.66|2136.55|2133.55|0
1735668170000|2024-12-31 18:02:50|2136.6|2133.6|2136.55|2133.55|2136.6|2133.6|2136.55|2133.55|0
1735668180000|2024-12-31 18:03:00|2136.54|2133.54|2136.48|2133.48|2136.54|2133.54|2136.48|2133.48|0
1735668190000|2024-12-31 18:03:10|2136.35|2133.35|2135.77|2132.77|2136.35|2133.35|2135.73|2132.73|0
1735668200000|2024-12-31 18:03:20|2135.82|2132.82|2135.61|2132.61|2135.82|2132.82|2135.56|2132.56|0
1735668210000|2024-12-31 18:03:30|2135.36|2132.36|2135.47|2132.47|2135.47|2132.47|2135.36|2132.36|0
1735668220000|2024-12-31 18:03:40|2135.45|2132.45|2135.5|2132.5|2135.57|2132.57|2135.45|2132.45|0
1735668230000|2024-12-31 18:03:50|2135.43|2132.43|2135.49|2132.49|2135.49|2132.49|2135.34|2132.34|0
1735668240000|2024-12-31 18:04:00|2135.35|2132.35|2135.79|2132.79|2135.79|2132.79|2135.32|2132.32|0
1735668250000|2024-12-31 18:04:10|2135.83|2132.83|2136.15|2133.15|2136.15|2133.15|2135.83|2132.83|0
1735668260000|2024-12-31 18:04:20|2136.54|2133.54|2136.41|2133.41|2136.54|2133.54|2136.4|2133.4|0
1735668270000|2024-12-31 18:04:30|2136.36|2133.36|2136.42|2133.42|2136.42|2133.42|2136.33|2133.33|0
1735668280000|2024-12-31 18:04:40|2136.48|2133.48|2136.76|2133.76|2136.76|2133.76|2136.48|2133.48|0
1735668290000|2024-12-31 18:04:50|2136.73|2133.73|2136.7|2133.7|2136.73|2133.73|2136.7|2133.7|0
1735668300000|2024-12-31 18:05:00|2136.73|2133.73|2136.55|2133.55|2136.81|2133.81|2136.55|2133.55|0
1735668310000|2024-12-31 18:05:10|2136.6|2133.6|2136.63|2133.63|2136.63|2133.63|2136.6|2133.6|0
1735668320000|2024-12-31 18:05:20|2136.81|2133.81|2136.85|2133.85|2136.85|2133.85|2136.77|2133.77|0
1735668330000|2024-12-31 18:05:30|2136.87|2133.87|2136.86|2133.86|2136.9|2133.9|2136.83|2133.83|0
1735668340000|2024-12-31 18:05:40|2136.87|2133.87|2137.46|2134.46|2137.46|2134.46|2136.87|2133.87|0
1735668350000|2024-12-31 18:05:50|2137.43|2134.43|2138.09|2135.09|2138.09|2135.09|2137.42|2134.42|0
1735668360000|2024-12-31 18:06:00|2138.06|2135.06|2138.14|2135.14|2138.22|2135.22|2138.06|2135.06|0
1735668370000|2024-12-31 18:06:10|2138.15|2135.15|2138.07|2135.07|2138.17|2135.17|2138.06|2135.06|0
1735668380000|2024-12-31 18:06:20|2138.08|2135.08|2137.47|2134.47|2138.24|2135.24|2137.47|2134.47|0
1735668390000|2024-12-31 18:06:30|2137.41|2134.41|2137.46|2134.46|2137.51|2134.51|2137.41|2134.41|0
1735668400000|2024-12-31 18:06:40|2137.52|2134.52|2137.49|2134.49|2137.52|2134.52|2137.47|2134.47|0
1735668410000|2024-12-31 18:06:50|2137.41|2134.41|2137.38|2134.38|2137.41|2134.41|2137.29|2134.29|0
1735668420000|2024-12-31 18:07:00|2137.44|2134.44|2137.63|2134.63|2137.63|2134.63|2137.44|2134.44|0
1735668430000|2024-12-31 18:07:10|2137.76|2134.76|2138.04|2135.04|2138.04|2135.04|2137.76|2134.76|0
1735668440000|2024-12-31 18:07:20|2138|2135|2138.69|2135.69|2138.69|2135.69|2138|2135|0
1735668450000|2024-12-31 18:07:30|2138.63|2135.63|2139.48|2136.48|2139.48|2136.48|2138.63|2135.63|0
1735668460000|2024-12-31 18:07:40|2139.73|2136.73|2140.91|2137.91|2140.99|2137.99|2139.73|2136.73|0
1735668470000|2024-12-31 18:07:50|2140.96|2137.96|2140.92|2137.92|2141.01|2138.01|2140.92|2137.92|0
1735668480000|2024-12-31 18:08:00|2140.66|2137.66|2140.66|2137.66|2140.73|2137.73|2140.63|2137.63|0
1735668490000|2024-12-31 18:08:10|2140.44|2137.44|2140.27|2137.27|2140.44|2137.44|2140.27|2137.27|0
1735668500000|2024-12-31 18:08:20|2140.09|2137.09|2139.74|2136.74|2140.15|2137.15|2139.74|2136.74|0
1735668510000|2024-12-31 18:08:30|2139.7|2136.7|2139.34|2136.34|2139.7|2136.7|2139.34|2136.34|0
1735668520000|2024-12-31 18:08:40|2139.16|2136.16|2139.17|2136.17|2139.17|2136.17|2139.14|2136.14|0
1735668530000|2024-12-31 18:08:50|2138.92|2135.92|2139.14|2136.14|2139.19|2136.19|2138.92|2135.92|0
1735668540000|2024-12-31 18:09:00|2139.11|2136.11|2138.91|2135.91|2139.12|2136.12|2138.91|2135.91|0
1735668550000|2024-12-31 18:09:10|2138.88|2135.88|2139.08|2136.08|2139.08|2136.08|2138.83|2135.83|0
1735668560000|2024-12-31 18:09:20|2138.98|2135.98|2138.83|2135.83|2138.98|2135.98|2138.8|2135.8|0
1735668570000|2024-12-31 18:09:30|2138.77|2135.77|2138.69|2135.69|2138.77|2135.77|2138.64|2135.64|0
1735668580000|2024-12-31 18:09:40|2138.71|2135.71|2138.52|2135.52|2138.71|2135.71|2138.52|2135.52|0
1735668590000|2024-12-31 18:09:50|2138.54|2135.54|2138.62|2135.62|2138.63|2135.63|2138.54|2135.54|0
1735668600000|2024-12-31 18:10:00|2138.6|2135.6|2138.47|2135.47|2138.6|2135.6|2138.47|2135.47|0
1735668610000|2024-12-31 18:10:10|2138.46|2135.46|2138.42|2135.42|2138.46|2135.46|2138.39|2135.39|0
1735668620000|2024-12-31 18:10:20|2138.46|2135.46|2138.33|2135.33|2138.48|2135.48|2138.33|2135.33|0
1735668630000|2024-12-31 18:10:30|2138.2|2135.2|2138.39|2135.39|2138.39|2135.39|2138.19|2135.19|0
1735668640000|2024-12-31 18:10:40|2138.36|2135.36|2138.36|2135.36|2138.36|2135.36|2138.36|2135.36|0
1735668650000|2024-12-31 18:10:50|2138.39|2135.39|2138.58|2135.58|2138.6|2135.6|2138.39|2135.39|0
1735668660000|2024-12-31 18:11:00|2138.49|2135.49|2138.07|2135.07|2138.49|2135.49|2138.07|2135.07|0
1735668670000|2024-12-31 18:11:10|2138.06|2135.06|2138.08|2135.08|2138.08|2135.08|2138.01|2135.01|0
1735668680000|2024-12-31 18:11:20|2138.16|2135.16|2138|2135|2138.22|2135.22|2138|2135|0
1735668690000|2024-12-31 18:11:30|2137.84|2134.84|2137.61|2134.61|2137.84|2134.84|2137.56|2134.56|0
1735668700000|2024-12-31 18:11:40|2137.6|2134.6|2137.69|2134.69|2137.69|2134.69|2137.6|2134.6|0
1735668710000|2024-12-31 18:11:50|2137.59|2134.59|2137.27|2134.27|2137.64|2134.64|2137.27|2134.27|0
1735668720000|2024-12-31 18:12:00|2137.33|2134.33|2137.13|2134.13|2137.33|2134.33|2137.12|2134.12|0
1735668730000|2024-12-31 18:12:10|2137.15|2134.15|2137.22|2134.22|2137.22|2134.22|2137.15|2134.15|0
1735668740000|2024-12-31 18:12:20|2137.26|2134.26|2137.24|2134.24|2137.26|2134.26|2137.21|2134.21|0
1735668750000|2024-12-31 18:12:30|2137.26|2134.26|2137.34|2134.34|2137.36|2134.36|2137.26|2134.26|0
1735668760000|2024-12-31 18:12:40|2137.39|2134.39|2137.47|2134.47|2137.47|2134.47|2137.39|2134.39|0
1735668770000|2024-12-31 18:12:50|2137.57|2134.57|2137.74|2134.74|2137.74|2134.74|2137.57|2134.57|0
1735668780000|2024-12-31 18:13:00|2137.7|2134.7|2137.67|2134.67|2137.81|2134.81|2137.67|2134.67|0
1735668790000|2024-12-31 18:13:10|2137.64|2134.64|2135.95|2132.95|2137.64|2134.64|2135.95|2132.95|0
1735668800000|2024-12-31 18:13:20|2136|2133|2135.8|2132.8|2136|2133|2135.8|2132.8|0
1735668810000|2024-12-31 18:13:30|2135.75|2132.75|2135.89|2132.89|2135.91|2132.91|2135.75|2132.75|0
1735668820000|2024-12-31 18:13:40|2135.97|2132.97|2136.02|2133.02|2136.07|2133.07|2135.94|2132.94|0
1735668830000|2024-12-31 18:13:50|2135.97|2132.97|2135.88|2132.88|2136.17|2133.17|2135.88|2132.88|0
1735668840000|2024-12-31 18:14:00|2135.7|2132.7|2135.77|2132.77|2135.77|2132.77|2135.68|2132.68|0
1735668850000|2024-12-31 18:14:10|2135.75|2132.75|2135.76|2132.76|2135.82|2132.82|2135.73|2132.73|0
1735668860000|2024-12-31 18:14:20|2135.82|2132.82|2136.14|2133.14|2136.17|2133.17|2135.82|2132.82|0
1735668870000|2024-12-31 18:14:30|2136.06|2133.06|2136.13|2133.13|2136.13|2133.13|2135.98|2132.98|0
1735668880000|2024-12-31 18:14:40|2136.12|2133.12|2135.92|2132.92|2136.13|2133.13|2135.92|2132.92|0
1735668890000|2024-12-31 18:14:50|2135.88|2132.88|2135.79|2132.79|2135.92|2132.92|2135.75|2132.75|0
1735668900000|2024-12-31 18:15:00|2135.91|2132.91|2135.84|2132.84|2135.91|2132.91|2135.84|2132.84|0
1735668910000|2024-12-31 18:15:10|2135.89|2132.89|2135.94|2132.94|2135.94|2132.94|2135.73|2132.73|0
1735668920000|2024-12-31 18:15:20|2135.89|2132.89|2135.99|2132.99|2136|2133|2135.89|2132.89|0
1735668930000|2024-12-31 18:15:30|2136|2133|2136.3|2133.3|2136.3|2133.3|2136|2133|0
1735668940000|2024-12-31 18:15:40|2136.31|2133.31|2136.27|2133.27|2136.31|2133.31|2136.27|2133.27|0
1735668950000|2024-12-31 18:15:50|2136.26|2133.26|2136.26|2133.26|2136.26|2133.26|2136.21|2133.21|0
1735668960000|2024-12-31 18:16:00|2136.27|2133.27|2135.94|2132.94|2136.28|2133.28|2135.94|2132.94|0
1735668970000|2024-12-31 18:16:10|2135.95|2132.95|2136.03|2133.03|2136.08|2133.08|2135.95|2132.95|0
1735668980000|2024-12-31 18:16:20|2136.14|2133.14|2136|2133|2136.14|2133.14|2136|2133|0
1735668990000|2024-12-31 18:16:30|2135.88|2132.88|2136.33|2133.33|2136.33|2133.33|2135.88|2132.88|0
1735669000000|2024-12-31 18:16:40|2136.39|2133.39|2136.9|2133.9|2136.9|2133.9|2136.39|2133.39|0
1735669010000|2024-12-31 18:16:50|2137.13|2134.13|2137.66|2134.66|2137.67|2134.67|2137.13|2134.13|0
1735669020000|2024-12-31 18:17:00|2137.65|2134.65|2137.62|2134.62|2137.65|2134.65|2137.45|2134.45|0
1735669030000|2024-12-31 18:17:10|2137.6|2134.6|2137.43|2134.43|2137.6|2134.6|2137.43|2134.43|0
1735669040000|2024-12-31 18:17:20|2137.45|2134.45|2137.61|2134.61|2137.61|2134.61|2137.45|2134.45|0
1735669050000|2024-12-31 18:17:30|2137.71|2134.71|2136.82|2133.82|2137.71|2134.71|2136.82|2133.82|0
1735669060000|2024-12-31 18:17:40|2136.46|2133.46|2136.33|2133.33|2136.46|2133.46|2136.06|2133.06|0
1735669070000|2024-12-31 18:17:50|2136.37|2133.37|2136.38|2133.38|2136.51|2133.51|2136.37|2133.37|0
1735669080000|2024-12-31 18:18:00|2136.35|2133.35|2136.38|2133.38|2136.42|2133.42|2136.35|2133.35|0
1735669090000|2024-12-31 18:18:10|2136.41|2133.41|2136.37|2133.37|2136.41|2133.41|2136.32|2133.32|0
1735669100000|2024-12-31 18:18:20|2136.28|2133.28|2136.28|2133.28|2136.28|2133.28|2136.19|2133.19|0
1735669110000|2024-12-31 18:18:30|2136.32|2133.32|2136.12|2133.12|2136.46|2133.46|2136.12|2133.12|0
1735669120000|2024-12-31 18:18:40|2136.31|2133.31|2136.34|2133.34|2136.36|2133.36|2136.31|2133.31|0
1735669130000|2024-12-31 18:18:50|2136.29|2133.29|2135.97|2132.97|2136.29|2133.29|2135.97|2132.97|0
1735669140000|2024-12-31 18:19:00|2135.94|2132.94|2135.94|2132.94|2135.94|2132.94|2135.91|2132.91|0
1735669150000|2024-12-31 18:19:10|2135.74|2132.74|2134.68|2131.68|2135.74|2132.74|2134.51|2131.51|0
1735669160000|2024-12-31 18:19:20|2134.76|2131.76|2134.62|2131.62|2134.77|2131.77|2134.6|2131.6|0
1735669170000|2024-12-31 18:19:30|2134.42|2131.42|2134.22|2131.22|2134.44|2131.44|2134.22|2131.22|0
1735669180000|2024-12-31 18:19:40|2134.24|2131.24|2134.49|2131.49|2134.51|2131.51|2134.24|2131.24|0
1735669190000|2024-12-31 18:19:50|2134.34|2131.34|2134.13|2131.13|2134.34|2131.34|2134.01|2131.01|0
1735669200000|2024-12-31 18:20:00|2134.18|2131.18|2133.77|2130.77|2134.18|2131.18|2133.77|2130.77|0
1735669210000|2024-12-31 18:20:10|2133.75|2130.75|2133.91|2130.91|2134.13|2131.13|2133.75|2130.75|0
1735669220000|2024-12-31 18:20:20|2133.94|2130.94|2133.96|2130.96|2134|2131|2133.89|2130.89|0
1735669230000|2024-12-31 18:20:30|2133.94|2130.94|2133.88|2130.88|2133.94|2130.94|2133.79|2130.79|0
1735669240000|2024-12-31 18:20:40|2133.84|2130.84|2133.83|2130.83|2133.84|2130.84|2133.83|2130.83|0
1735669250000|2024-12-31 18:20:50|2133.77|2130.77|2133.85|2130.85|2133.85|2130.85|2133.77|2130.77|0
1735669260000|2024-12-31 18:21:00|2133.83|2130.83|2133.23|2130.23|2133.83|2130.83|2133.23|2130.23|0
1735669270000|2024-12-31 18:21:10|2132.93|2129.93|2132.26|2129.26|2132.93|2129.93|2132.24|2129.24|0
1735669280000|2024-12-31 18:21:20|2132.23|2129.23|2131.13|2128.13|2132.23|2129.23|2131.13|2128.13|0
1735669290000|2024-12-31 18:21:30|2130.35|2127.35|2129.89|2126.89|2130.35|2127.35|2129.81|2126.81|0
1735669300000|2024-12-31 18:21:40|2130.01|2127.01|2129.98|2126.98|2130.01|2127.01|2129.98|2126.98|0
1735669310000|2024-12-31 18:21:50|2130.06|2127.06|2129.97|2126.97|2130.11|2127.11|2129.97|2126.97|0
1735669320000|2024-12-31 18:22:00|2129.9|2126.9|2129.79|2126.79|2129.94|2126.94|2129.79|2126.79|0
1735669330000|2024-12-31 18:22:10|2129.7|2126.7|2129.48|2126.48|2129.7|2126.7|2129.2|2126.2|0
1735669340000|2024-12-31 18:22:20|2129.5|2126.5|2129.05|2126.05|2129.5|2126.5|2129.02|2126.02|0
1735669350000|2024-12-31 18:22:30|2129.11|2126.11|2128.95|2125.95|2129.13|2126.13|2128.95|2125.95|0
1735669360000|2024-12-31 18:22:40|2128.88|2125.88|2128.75|2125.75|2128.88|2125.88|2128.54|2125.54|0
1735669370000|2024-12-31 18:22:50|2128.73|2125.73|2128.71|2125.71|2128.75|2125.75|2128.7|2125.7|0
1735669380000|2024-12-31 18:23:00|2128.68|2125.68|2128.66|2125.66|2128.68|2125.68|2128.58|2125.58|0
1735669390000|2024-12-31 18:23:10|2128.65|2125.65|2128.66|2125.66|2128.67|2125.67|2128.52|2125.52|0
1735669400000|2024-12-31 18:23:20|2128.72|2125.72|2128.71|2125.71|2128.77|2125.77|2128.71|2125.71|0
1735669410000|2024-12-31 18:23:30|2128.38|2125.38|2128.25|2125.25|2128.38|2125.38|2128.25|2125.25|0
1735669420000|2024-12-31 18:23:40|2128.23|2125.23|2128.53|2125.53|2128.57|2125.57|2128.21|2125.21|0
1735669430000|2024-12-31 18:23:50|2128.51|2125.51|2128.51|2125.51|2128.61|2125.61|2128.51|2125.51|0
1735669440000|2024-12-31 18:24:00|2128.42|2125.42|2128.39|2125.39|2128.44|2125.44|2128.39|2125.39|0
1735669450000|2024-12-31 18:24:10|2128.38|2125.38|2128.21|2125.21|2128.38|2125.38|2128.21|2125.21|0
1735669460000|2024-12-31 18:24:20|2127.83|2124.83|2127.27|2124.27|2127.83|2124.83|2127.23|2124.23|0
1735669470000|2024-12-31 18:24:30|2127.33|2124.33|2127.38|2124.38|2127.38|2124.38|2127.33|2124.33|0
1735669480000|2024-12-31 18:24:40|2127.4|2124.4|2127.28|2124.28|2127.4|2124.4|2127.24|2124.24|0
1735669490000|2024-12-31 18:24:50|2127.16|2124.16|2127.18|2124.18|2127.21|2124.21|2127.16|2124.16|0
1735669500000|2024-12-31 18:25:00|2127.34|2124.34|2127.09|2124.09|2127.34|2124.34|2127.09|2124.09|0
1735669510000|2024-12-31 18:25:10|2127.16|2124.16|2127.21|2124.21|2127.24|2124.24|2127.16|2124.16|0
1735669520000|2024-12-31 18:25:20|2127.24|2124.24|2127.21|2124.21|2127.24|2124.24|2127.21|2124.21|0
1735669530000|2024-12-31 18:25:30|2127.15|2124.15|2127.22|2124.22|2127.22|2124.22|2127.15|2124.15|0
1735669540000|2024-12-31 18:25:40|2127.21|2124.21|2127.2|2124.2|2127.21|2124.21|2127.16|2124.16|0
1735669550000|2024-12-31 18:25:50|2127.31|2124.31|2128.1|2125.1|2128.1|2125.1|2127.31|2124.31|0
1735669560000|2024-12-31 18:26:00|2128.14|2125.14|2128.44|2125.44|2128.53|2125.53|2128.13|2125.13|0
1735669570000|2024-12-31 18:26:10|2128.25|2125.25|2128.32|2125.32|2128.32|2125.32|2128.23|2125.23|0
1735669580000|2024-12-31 18:26:20|2128.3|2125.3|2128.12|2125.12|2128.3|2125.3|2128.1|2125.1|0
1735669590000|2024-12-31 18:26:30|2128.14|2125.14|2127.89|2124.89|2128.14|2125.14|2127.89|2124.89|0
1735669600000|2024-12-31 18:26:40|2127.91|2124.91|2127.62|2124.62|2127.96|2124.96|2127.62|2124.62|0
1735669610000|2024-12-31 18:26:50|2127.67|2124.67|2126.99|2123.99|2127.67|2124.67|2126.99|2123.99|0
1735669620000|2024-12-31 18:27:00|2127.04|2124.04|2126.66|2123.66|2127.04|2124.04|2126.61|2123.61|0
1735669630000|2024-12-31 18:27:10|2126.72|2123.72|2126.35|2123.35|2126.73|2123.73|2126.32|2123.32|0
1735669640000|2024-12-31 18:27:20|2126.3|2123.3|2126.33|2123.33|2126.33|2123.33|2126.22|2123.22|0
1735669650000|2024-12-31 18:27:30|2126.28|2123.28|2126.11|2123.11|2126.28|2123.28|2126.11|2123.11|0
1735669660000|2024-12-31 18:27:40|2126.15|2123.15|2125.89|2122.89|2126.15|2123.15|2125.89|2122.89|0
1735669670000|2024-12-31 18:27:50|2125.9|2122.9|2125.99|2122.99|2126.08|2123.08|2125.9|2122.9|0
1735669680000|2024-12-31 18:28:00|2125.87|2122.87|2125.66|2122.66|2125.87|2122.87|2125.66|2122.66|0
1735669690000|2024-12-31 18:28:10|2125.68|2122.68|2126.29|2123.29|2126.29|2123.29|2125.68|2122.68|0
1735669700000|2024-12-31 18:28:20|2126.64|2123.64|2126.65|2123.65|2126.7|2123.7|2126.58|2123.58|0
1735669710000|2024-12-31 18:28:30|2126.64|2123.64|2126.78|2123.78|2126.78|2123.78|2126.58|2123.58|0
1735669720000|2024-12-31 18:28:40|2126.75|2123.75|2126.67|2123.67|2126.75|2123.75|2126.64|2123.64|0
1735669730000|2024-12-31 18:28:50|2126.63|2123.63|2126.75|2123.75|2126.78|2123.78|2126.63|2123.63|0
1735669740000|2024-12-31 18:29:00|2126.67|2123.67|2126.25|2123.25|2126.75|2123.75|2126.25|2123.25|0
1735669750000|2024-12-31 18:29:10|2126.3|2123.3|2126.24|2123.24|2126.3|2123.3|2126.24|2123.24|0
1735669760000|2024-12-31 18:29:20|2126.02|2123.02|2126.03|2123.03|2126.03|2123.03|2125.95|2122.95|0
1735669770000|2024-12-31 18:29:30|2126.05|2123.05|2126.11|2123.11|2126.16|2123.16|2126.03|2123.03|0
1735669780000|2024-12-31 18:29:40|2126.03|2123.03|2126|2123|2126.03|2123.03|2125.97|2122.97|0
1735669790000|2024-12-31 18:29:50|2125.88|2122.88|2125.88|2122.88|2125.88|2122.88|2125.87|2122.87|0
1735669800000|2024-12-31 18:30:00|2125.81|2122.81|2125.4|2122.4|2125.81|2122.81|2125.4|2122.4|0
1735669810000|2024-12-31 18:30:10|2125.39|2122.39|2125.55|2122.55|2125.57|2122.57|2125.39|2122.39|0
1735669820000|2024-12-31 18:30:20|2125.54|2122.54|2126.02|2123.02|2126.02|2123.02|2125.54|2122.54|0
1735669830000|2024-12-31 18:30:30|2125.96|2122.96|2125.92|2122.92|2125.97|2122.97|2125.92|2122.92|0
1735669840000|2024-12-31 18:30:40|2125.78|2122.78|2125.59|2122.59|2125.78|2122.78|2125.56|2122.56|0
1735669850000|2024-12-31 18:30:50|2125.51|2122.51|2124.92|2121.92|2125.51|2122.51|2124.92|2121.92|0
1735669860000|2024-12-31 18:31:00|2125.04|2122.04|2125.74|2122.74|2125.74|2122.74|2125.02|2122.02|0
1735669870000|2024-12-31 18:31:10|2125.7|2122.7|2126.52|2123.52|2126.52|2123.52|2125.64|2122.64|0
1735669880000|2024-12-31 18:31:20|2126.42|2123.42|2125.93|2122.93|2126.42|2123.42|2125.93|2122.93|0
1735669890000|2024-12-31 18:31:30|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|2125.9|2122.9|0
1735669900000|2024-12-31 18:31:40|2125.91|2122.91|2125.75|2122.75|2125.91|2122.91|2125.67|2122.67|0
1735669910000|2024-12-31 18:31:50|2125.7|2122.7|2125.62|2122.62|2125.7|2122.7|2125.61|2122.61|0
1735669920000|2024-12-31 18:32:00|2125.68|2122.68|2125.81|2122.81|2125.81|2122.81|2125.68|2122.68|0
1735669930000|2024-12-31 18:32:10|2125.8|2122.8|2125.81|2122.81|2125.83|2122.83|2125.8|2122.8|0
1735669940000|2024-12-31 18:32:20|2125.72|2122.72|2125.55|2122.55|2125.82|2122.82|2125.55|2122.55|0
1735669950000|2024-12-31 18:32:30|2125.58|2122.58|2125.35|2122.35|2125.58|2122.58|2125.35|2122.35|0
1735669960000|2024-12-31 18:32:40|2125.5|2122.5|2125.18|2122.18|2125.5|2122.5|2125.18|2122.18|0
1735669970000|2024-12-31 18:32:50|2125.14|2122.14|2124.73|2121.73|2125.14|2122.14|2124.73|2121.73|0
1735669980000|2024-12-31 18:33:00|2124.6|2121.6|2124.62|2121.62|2124.62|2121.62|2124.59|2121.59|0
1735669990000|2024-12-31 18:33:10|2124.59|2121.59|2124.74|2121.74|2124.75|2121.75|2124.53|2121.53|0
1735670000000|2024-12-31 18:33:20|2124.71|2121.71|2125.11|2122.11|2125.11|2122.11|2124.66|2121.66|0
1735670010000|2024-12-31 18:33:30|2125.08|2122.08|2125.06|2122.06|2125.15|2122.15|2125.06|2122.06|0
1735670020000|2024-12-31 18:33:40|2125.04|2122.04|2125.42|2122.42|2125.42|2122.42|2125.04|2122.04|0
1735670030000|2024-12-31 18:33:50|2125.47|2122.47|2125.5|2122.5|2125.55|2122.55|2125.45|2122.45|0
1735670040000|2024-12-31 18:34:00|2125.51|2122.51|2125.5|2122.5|2125.51|2122.51|2125.48|2122.48|0
1735670050000|2024-12-31 18:34:10|2125.59|2122.59|2126.29|2123.29|2126.32|2123.32|2125.59|2122.59|0
1735670060000|2024-12-31 18:34:20|2126.55|2123.55|2127.06|2124.06|2127.11|2124.11|2126.55|2123.55|0
1735670070000|2024-12-31 18:34:30|2127.01|2124.01|2126.68|2123.68|2127.01|2124.01|2126.68|2123.68|0
1735670080000|2024-12-31 18:34:40|2126.69|2123.69|2126.74|2123.74|2126.74|2123.74|2126.69|2123.69|0
1735670090000|2024-12-31 18:34:50|2126.7|2123.7|2125.64|2122.64|2126.7|2123.7|2125.64|2122.64|0
1735670100000|2024-12-31 18:35:00|2125.4|2122.4|2125.44|2122.44|2125.47|2122.47|2125.4|2122.4|0
1735670110000|2024-12-31 18:35:10|2125.48|2122.48|2125.3|2122.3|2125.48|2122.48|2125.28|2122.28|0
1735670120000|2024-12-31 18:35:20|2125.32|2122.32|2125.18|2122.18|2125.32|2122.32|2125.13|2122.13|0
1735670130000|2024-12-31 18:35:30|2125.16|2122.16|2124.43|2121.43|2125.16|2122.16|2124.27|2121.27|0
1735670140000|2024-12-31 18:35:40|2124.46|2121.46|2124.21|2121.21|2124.46|2121.46|2124.21|2121.21|0
1735670150000|2024-12-31 18:35:50|2124.2|2121.2|2124.14|2121.14|2124.2|2121.2|2124.14|2121.14|0
1735670160000|2024-12-31 18:36:00|2124.15|2121.15|2124.02|2121.02|2124.15|2121.15|2123.99|2120.99|0
1735670170000|2024-12-31 18:36:10|2123.95|2120.95|2123.87|2120.87|2124.05|2121.05|2123.87|2120.87|0
1735670180000|2024-12-31 18:36:20|2123.84|2120.84|2123.68|2120.68|2123.86|2120.86|2123.68|2120.68|0
1735670190000|2024-12-31 18:36:30|2123.47|2120.47|2123.32|2120.32|2123.47|2120.47|2123.18|2120.18|0
1735670200000|2024-12-31 18:36:40|2123.29|2120.29|2123.29|2120.29|2123.29|2120.29|2123.29|2120.29|0
1735670210000|2024-12-31 18:36:50|2123.3|2120.3|2122.99|2119.99|2123.3|2120.3|2122.91|2119.91|0
1735670220000|2024-12-31 18:37:00|2123|2120|2122.91|2119.91|2123|2120|2122.91|2119.91|0
1735670230000|2024-12-31 18:37:10|2122.94|2119.94|2122.91|2119.91|2123.01|2120.01|2122.91|2119.91|0
1735670240000|2024-12-31 18:37:20|2122.84|2119.84|2122.19|2119.19|2122.84|2119.84|2122.19|2119.19|0
1735670250000|2024-12-31 18:37:30|2122.14|2119.14|2121.25|2118.25|2122.14|2119.14|2121.25|2118.25|0
1735670260000|2024-12-31 18:37:40|2120.94|2117.94|2120.73|2117.73|2121.04|2118.04|2120.7|2117.7|0
1735670270000|2024-12-31 18:37:50|2120.84|2117.84|2121.02|2118.02|2121.02|2118.02|2120.84|2117.84|0
1735670280000|2024-12-31 18:38:00|2121.03|2118.03|2121.06|2118.06|2121.28|2118.28|2121.01|2118.01|0
1735670290000|2024-12-31 18:38:10|2121.05|2118.05|2121.57|2118.57|2121.6|2118.6|2121.05|2118.05|0
1735670300000|2024-12-31 18:38:20|2121.52|2118.52|2121.83|2118.83|2121.83|2118.83|2121.42|2118.42|0
1735670310000|2024-12-31 18:38:30|2121.8|2118.8|2121.76|2118.76|2121.8|2118.8|2121.76|2118.76|0
1735670320000|2024-12-31 18:38:40|2121.7|2118.7|2122.23|2119.23|2122.32|2119.32|2121.65|2118.65|0
1735670330000|2024-12-31 18:38:50|2122.2|2119.2|2122.25|2119.25|2122.25|2119.25|2122.14|2119.14|0
1735670340000|2024-12-31 18:39:00|2122.28|2119.28|2122.56|2119.56|2122.65|2119.65|2122.28|2119.28|0
1735670350000|2024-12-31 18:39:10|2122.55|2119.55|2122.64|2119.64|2122.64|2119.64|2122.44|2119.44|0
1735670360000|2024-12-31 18:39:20|2122.59|2119.59|2123.01|2120.01|2123.01|2120.01|2122.56|2119.56|0
1735670370000|2024-12-31 18:39:30|2122.98|2119.98|2122.98|2119.98|2123.04|2120.04|2122.98|2119.98|0
1735670380000|2024-12-31 18:39:40|2122.99|2119.99|2122.99|2119.99|2123.04|2120.04|2122.99|2119.99|0
1735670390000|2024-12-31 18:39:50|2122.97|2119.97|2123.04|2120.04|2123.04|2120.04|2122.92|2119.92|0
1735670400000|2024-12-31 18:40:00|2123.03|2120.03|2123.56|2120.56|2123.62|2120.62|2123.03|2120.03|0
1735670410000|2024-12-31 18:40:10|2123.53|2120.53|2123.75|2120.75|2123.75|2120.75|2123.53|2120.53|0
1735670420000|2024-12-31 18:40:20|2123.77|2120.77|2123.78|2120.78|2124.1|2121.1|2123.76|2120.76|0
1735670430000|2024-12-31 18:40:30|2123.75|2120.75|2123.49|2120.49|2123.77|2120.77|2123.46|2120.46|0
1735670440000|2024-12-31 18:40:40|2123.5|2120.5|2124.05|2121.05|2124.05|2121.05|2123.49|2120.49|0
1735670450000|2024-12-31 18:40:50|2123.97|2120.97|2124.1|2121.1|2124.1|2121.1|2123.97|2120.97|0
1735670460000|2024-12-31 18:41:00|2124.36|2121.36|2123.9|2120.9|2124.36|2121.36|2123.9|2120.9|0
1735670470000|2024-12-31 18:41:10|2123.94|2120.94|2123.92|2120.92|2124.02|2121.02|2123.92|2120.92|0
1735670480000|2024-12-31 18:41:20|2123.66|2120.66|2123.5|2120.5|2123.66|2120.66|2123.5|2120.5|0
1735670490000|2024-12-31 18:41:30|2123.51|2120.51|2123.49|2120.49|2123.52|2120.52|2123.44|2120.44|0
1735670500000|2024-12-31 18:41:40|2123.46|2120.46|2123.38|2120.38|2123.46|2120.46|2123.27|2120.27|0
1735670510000|2024-12-31 18:41:50|2123.37|2120.37|2123.38|2120.38|2123.38|2120.38|2123.34|2120.34|0
1735670520000|2024-12-31 18:42:00|2123.35|2120.35|2123.09|2120.09|2123.37|2120.37|2123.09|2120.09|0
1735670530000|2024-12-31 18:42:10|2123.19|2120.19|2123.36|2120.36|2123.43|2120.43|2123.19|2120.19|0
1735670540000|2024-12-31 18:42:20|2123.27|2120.27|2123.22|2120.22|2123.33|2120.33|2123.22|2120.22|0
1735670550000|2024-12-31 18:42:30|2123.16|2120.16|2123.12|2120.12|2123.16|2120.16|2123.09|2120.09|0
1735670560000|2024-12-31 18:42:40|2123.13|2120.13|2123.07|2120.07|2123.13|2120.13|2123.07|2120.07|0
1735670570000|2024-12-31 18:42:50|2123.04|2120.04|2122.94|2119.94|2123.05|2120.05|2122.92|2119.92|0
1735670580000|2024-12-31 18:43:00|2123.05|2120.05|2123.12|2120.12|2123.12|2120.12|2122.87|2119.87|0
1735670590000|2024-12-31 18:43:10|2123.15|2120.15|2123.75|2120.75|2123.75|2120.75|2123.15|2120.15|0
1735670600000|2024-12-31 18:43:20|2123.84|2120.84|2124.88|2121.88|2124.88|2121.88|2123.84|2120.84|0
1735670610000|2024-12-31 18:43:30|2124.89|2121.89|2124.96|2121.96|2124.96|2121.96|2124.87|2121.87|0
1735670620000|2024-12-31 18:43:40|2125.01|2122.01|2124.97|2121.97|2125.29|2122.29|2124.97|2121.97|0
1735670630000|2024-12-31 18:43:50|2124.96|2121.96|2124.79|2121.79|2124.96|2121.96|2124.79|2121.79|0
1735670640000|2024-12-31 18:44:00|2124.73|2121.73|2124.66|2121.66|2124.73|2121.73|2124.64|2121.64|0
1735670650000|2024-12-31 18:44:10|2124.6|2121.6|2124.53|2121.53|2124.6|2121.6|2124.52|2121.52|0
1735670660000|2024-12-31 18:44:20|2124.55|2121.55|2124.1|2121.1|2124.55|2121.55|2124.1|2121.1|0
1735670670000|2024-12-31 18:44:30|2124.08|2121.08|2124.11|2121.11|2124.12|2121.12|2124.06|2121.06|0
1735670680000|2024-12-31 18:44:40|2124.13|2121.13|2124|2121|2124.18|2121.18|2124|2121|0
1735670690000|2024-12-31 18:44:50|2124.06|2121.06|2124.03|2121.03|2124.07|2121.07|2124.03|2121.03|0
1735670700000|2024-12-31 18:45:00|2124.13|2121.13|2124.07|2121.07|2124.13|2121.13|2124.07|2121.07|0
1735670710000|2024-12-31 18:45:10|2124.09|2121.09|2124.24|2121.24|2124.36|2121.36|2124.09|2121.09|0
1735670720000|2024-12-31 18:45:20|2124.25|2121.25|2124.32|2121.32|2124.33|2121.33|2124.25|2121.25|0
1735670730000|2024-12-31 18:45:30|2124.26|2121.26|2123.85|2120.85|2124.26|2121.26|2123.78|2120.78|0
1735670740000|2024-12-31 18:45:40|2123.81|2120.81|2123.87|2120.87|2123.87|2120.87|2123.81|2120.81|0
1735670750000|2024-12-31 18:45:50|2123.86|2120.86|2123.78|2120.78|2123.86|2120.86|2123.78|2120.78|0
1735670760000|2024-12-31 18:46:00|2123.64|2120.64|2123.69|2120.69|2123.69|2120.69|2123.6|2120.6|0
1735670770000|2024-12-31 18:46:10|2123.72|2120.72|2123.86|2120.86|2123.86|2120.86|2123.68|2120.68|0
1735670780000|2024-12-31 18:46:20|2124.01|2121.01|2124.61|2121.61|2124.65|2121.65|2124.01|2121.01|0
1735670790000|2024-12-31 18:46:30|2124.72|2121.72|2124.67|2121.67|2124.72|2121.72|2124.67|2121.67|0
1735670800000|2024-12-31 18:46:40|2124.66|2121.66|2124.67|2121.67|2124.71|2121.71|2124.66|2121.66|0
1735670810000|2024-12-31 18:46:50|2124.7|2121.7|2124.86|2121.86|2124.86|2121.86|2124.7|2121.7|0
1735670820000|2024-12-31 18:47:00|2124.85|2121.85|2124.76|2121.76|2124.85|2121.85|2124.72|2121.72|0
1735670830000|2024-12-31 18:47:10|2124.71|2121.71|2124.78|2121.78|2124.78|2121.78|2124.71|2121.71|0
1735670840000|2024-12-31 18:47:20|2124.9|2121.9|2124.92|2121.92|2124.96|2121.96|2124.81|2121.81|0
1735670850000|2024-12-31 18:47:30|2124.88|2121.88|2124.88|2121.88|2124.94|2121.94|2124.85|2121.85|0
1735670860000|2024-12-31 18:47:40|2124.91|2121.91|2124.91|2121.91|2124.95|2121.95|2124.91|2121.91|0
1735670870000|2024-12-31 18:47:50|2124.76|2121.76|2124.5|2121.5|2124.76|2121.76|2124.5|2121.5|0
1735670880000|2024-12-31 18:48:00|2124.25|2121.25|2124.31|2121.31|2124.31|2121.31|2124.11|2121.11|0
1735670890000|2024-12-31 18:48:10|2124.3|2121.3|2124.29|2121.29|2124.32|2121.32|2124.29|2121.29|0
1735670900000|2024-12-31 18:48:20|2124.24|2121.24|2124.15|2121.15|2124.24|2121.24|2124.15|2121.15|0
1735670910000|2024-12-31 18:48:30|2124.19|2121.19|2124.61|2121.61|2124.61|2121.61|2124.19|2121.19|0
1735670920000|2024-12-31 18:48:40|2124.58|2121.58|2126.18|2123.18|2126.18|2123.18|2124.58|2121.58|0
1735670930000|2024-12-31 18:48:50|2126.12|2123.12|2126.19|2123.19|2126.19|2123.19|2126.09|2123.09|0
1735670940000|2024-12-31 18:49:00|2126.02|2123.02|2125.88|2122.88|2126.02|2123.02|2125.88|2122.88|0
1735670950000|2024-12-31 18:49:10|2125.84|2122.84|2125.57|2122.57|2125.84|2122.84|2125.5|2122.5|0
1735670960000|2024-12-31 18:49:20|2125.59|2122.59|2125.91|2122.91|2125.92|2122.92|2125.59|2122.59|0
1735670970000|2024-12-31 18:49:30|2125.77|2122.77|2125.76|2122.76|2125.77|2122.77|2125.76|2122.76|0
1735670980000|2024-12-31 18:49:40|2125.84|2122.84|2125.9|2122.9|2125.9|2122.9|2125.84|2122.84|0
1735670990000|2024-12-31 18:49:50|2125.93|2122.93|2125.95|2122.95|2125.95|2122.95|2125.91|2122.91|0
1735671000000|2024-12-31 18:50:00|2125.88|2122.88|2125.77|2122.77|2125.88|2122.88|2125.77|2122.77|0
1735671010000|2024-12-31 18:50:10|2126|2123|2127.72|2124.72|2127.89|2124.89|2126|2123|0
1735671020000|2024-12-31 18:50:20|2127.65|2124.65|2127.36|2124.36|2127.66|2124.66|2127.36|2124.36|0
1735671030000|2024-12-31 18:50:30|2127.33|2124.33|2127.35|2124.35|2127.38|2124.38|2127.28|2124.28|0
1735671040000|2024-12-31 18:50:40|2127.36|2124.36|2127.24|2124.24|2127.41|2124.41|2127.24|2124.24|0
1735671050000|2024-12-31 18:50:50|2127.11|2124.11|2127.09|2124.09|2127.11|2124.11|2127.06|2124.06|0
1735671060000|2024-12-31 18:51:00|2127.15|2124.15|2126.51|2123.51|2127.24|2124.24|2126.51|2123.51|0
1735671070000|2024-12-31 18:51:10|2126.53|2123.53|2126.38|2123.38|2126.54|2123.54|2126.38|2123.38|0
1735671080000|2024-12-31 18:51:20|2126.49|2123.49|2125.77|2122.77|2126.5|2123.5|2125.77|2122.77|0
1735671090000|2024-12-31 18:51:30|2125.13|2122.13|2124.26|2121.26|2125.13|2122.13|2124.26|2121.26|0
1735671100000|2024-12-31 18:51:40|2124.36|2121.36|2124.34|2121.34|2124.37|2121.37|2124.32|2121.32|0
1735671110000|2024-12-31 18:51:50|2124.29|2121.29|2124.47|2121.47|2124.47|2121.47|2124.29|2121.29|0
1735671120000|2024-12-31 18:52:00|2124.46|2121.46|2124.33|2121.33|2124.5|2121.5|2124.33|2121.33|0
1735671130000|2024-12-31 18:52:10|2124.31|2121.31|2124.29|2121.29|2124.31|2121.31|2124.21|2121.21|0
1735671140000|2024-12-31 18:52:20|2124.31|2121.31|2124.27|2121.27|2124.37|2121.37|2124.22|2121.22|0
1735671150000|2024-12-31 18:52:30|2124.17|2121.17|2123.88|2120.88|2124.17|2121.17|2123.88|2120.88|0
1735671160000|2024-12-31 18:52:40|2123.93|2120.93|2124.68|2121.68|2124.68|2121.68|2123.93|2120.93|0
1735671170000|2024-12-31 18:52:50|2124.76|2121.76|2124.65|2121.65|2124.76|2121.76|2124.65|2121.65|0
1735671180000|2024-12-31 18:53:00|2124.66|2121.66|2124.49|2121.49|2124.76|2121.76|2124.49|2121.49|0
1735671190000|2024-12-31 18:53:10|2124.57|2121.57|2124.37|2121.37|2124.57|2121.57|2124.37|2121.37|0
1735671200000|2024-12-31 18:53:20|2124.38|2121.38|2124.5|2121.5|2124.51|2121.51|2124.38|2121.38|0
1735671210000|2024-12-31 18:53:30|2124.48|2121.48|2124|2121|2124.48|2121.48|2124|2121|0
1735671220000|2024-12-31 18:53:40|2123.99|2120.99|2123.96|2120.96|2123.99|2120.99|2123.96|2120.96|0
1735671230000|2024-12-31 18:53:50|2123.95|2120.95|2123.9|2120.9|2123.95|2120.95|2123.9|2120.9|0
1735671240000|2024-12-31 18:54:00|2123.93|2120.93|2123.88|2120.88|2123.93|2120.93|2123.88|2120.88|0
1735671250000|2024-12-31 18:54:10|2123.84|2120.84|2123.74|2120.74|2123.84|2120.84|2123.74|2120.74|0
1735671260000|2024-12-31 18:54:20|2123.71|2120.71|2124.03|2121.03|2124.03|2121.03|2123.71|2120.71|0
1735671270000|2024-12-31 18:54:30|2124.04|2121.04|2123.99|2120.99|2124.04|2121.04|2123.99|2120.99|0
1735671280000|2024-12-31 18:54:40|2123.97|2120.97|2124.05|2121.05|2124.05|2121.05|2123.97|2120.97|0
1735671290000|2024-12-31 18:54:50|2124.06|2121.06|2124.13|2121.13|2124.14|2121.14|2124.06|2121.06|0
1735671300000|2024-12-31 18:55:00|2124.18|2121.18|2124.12|2121.12|2124.27|2121.27|2124.06|2121.06|0
1735671310000|2024-12-31 18:55:10|2124.17|2121.17|2124.13|2121.13|2124.2|2121.2|2124.13|2121.13|0
1735671320000|2024-12-31 18:55:20|2124.1|2121.1|2123.96|2120.96|2124.1|2121.1|2123.96|2120.96|0
1735671330000|2024-12-31 18:55:30|2123.91|2120.91|2123.97|2120.97|2124.04|2121.04|2123.9|2120.9|0
1735671340000|2024-12-31 18:55:40|2123.87|2120.87|2123.92|2120.92|2123.94|2120.94|2123.87|2120.87|0
1735671350000|2024-12-31 18:55:50|2123.95|2120.95|2124.28|2121.28|2124.28|2121.28|2123.95|2120.95|0
1735671360000|2024-12-31 18:56:00|2124.19|2121.19|2124.25|2121.25|2124.25|2121.25|2124.19|2121.19|0
1735671370000|2024-12-31 18:56:10|2124.26|2121.26|2124.08|2121.08|2124.28|2121.28|2124.08|2121.08|0
1735671380000|2024-12-31 18:56:20|2124.07|2121.07|2124.14|2121.14|2124.14|2121.14|2124.07|2121.07|0
1735671390000|2024-12-31 18:56:30|2124.12|2121.12|2124.15|2121.15|2124.15|2121.15|2124|2121|0
1735671400000|2024-12-31 18:56:40|2124.19|2121.19|2124.08|2121.08|2124.2|2121.2|2124.08|2121.08|0
1735671410000|2024-12-31 18:56:50|2124.13|2121.13|2124.07|2121.07|2124.13|2121.13|2124.07|2121.07|0
1735671420000|2024-12-31 18:57:00|2124.08|2121.08|2124.26|2121.26|2124.29|2121.29|2124.08|2121.08|0
1735671430000|2024-12-31 18:57:10|2124.18|2121.18|2124.02|2121.02|2124.18|2121.18|2123.99|2120.99|0
1735671440000|2024-12-31 18:57:20|2123.96|2120.96|2123.42|2120.42|2123.96|2120.96|2123.42|2120.42|0
1735671450000|2024-12-31 18:57:30|2123.38|2120.38|2122.58|2119.58|2123.38|2120.38|2122.58|2119.58|0
1735671460000|2024-12-31 18:57:40|2122.48|2119.48|2122.48|2119.48|2122.52|2119.52|2122.47|2119.47|0
1735671470000|2024-12-31 18:57:50|2122.44|2119.44|2122.44|2119.44|2122.44|2119.44|2122.42|2119.42|0
1735671480000|2024-12-31 18:58:00|2122.46|2119.46|2122.56|2119.56|2122.57|2119.57|2122.34|2119.34|0
1735671490000|2024-12-31 18:58:10|2122.58|2119.58|2122.84|2119.84|2122.84|2119.84|2122.58|2119.58|0
1735671500000|2024-12-31 18:58:20|2122.83|2119.83|2122.94|2119.94|2122.94|2119.94|2122.81|2119.81|0
1735671510000|2024-12-31 18:58:30|2122.95|2119.95|2123.13|2120.13|2123.13|2120.13|2122.93|2119.93|0
1735671520000|2024-12-31 18:58:40|2123.05|2120.05|2122.94|2119.94|2123.05|2120.05|2122.89|2119.89|0
1735671530000|2024-12-31 18:58:50|2122.92|2119.92|2122.87|2119.87|2122.92|2119.92|2122.87|2119.87|0
1735671540000|2024-12-31 18:59:00|2122.62|2119.62|2122.59|2119.59|2122.62|2119.62|2122.5|2119.5|0
1735671550000|2024-12-31 18:59:10|2122.39|2119.39|2122.88|2119.88|2122.88|2119.88|2122.38|2119.38|0
1735671560000|2024-12-31 18:59:20|2122.87|2119.87|2122.84|2119.84|2122.89|2119.89|2122.84|2119.84|0
1735671570000|2024-12-31 18:59:30|2122.83|2119.83|2122.64|2119.64|2122.83|2119.83|2122.59|2119.59|0
1735671580000|2024-12-31 18:59:40|2122.61|2119.61|2122.6|2119.6|2122.64|2119.64|2122.6|2119.6|0
1735671590000|2024-12-31 18:59:50|2122.53|2119.53|2122.11|2119.11|2122.53|2119.53|2122.11|2119.11|0
1735671600000|2024-12-31 19:00:00|2120.76|2117.76|2120.76|2117.76|2120.76|2117.76|2120.76|2117.76|0
1735671610000|2024-12-31 19:00:10|2120.8|2117.8|2121.02|2118.02|2121.04|2118.04|2120.8|2117.8|0
1735671620000|2024-12-31 19:00:20|2120.99|2117.99|2121.02|2118.02|2121.02|2118.02|2120.99|2117.99|0
1735671630000|2024-12-31 19:00:30|2121.07|2118.07|2121.23|2118.23|2121.5|2118.5|2121.07|2118.07|0
1735671640000|2024-12-31 19:00:40|2121.21|2118.21|2121.21|2118.21|2121.21|2118.21|2121.18|2118.18|0
1735671650000|2024-12-31 19:00:50|2121.54|2118.54|2121.64|2118.64|2121.7|2118.7|2121.54|2118.54|0
1735671660000|2024-12-31 19:01:00|2121.57|2118.57|2121.51|2118.51|2121.57|2118.57|2121.51|2118.51|0
1735671670000|2024-12-31 19:01:10|2121.3|2118.3|2121.22|2118.22|2121.35|2118.35|2121.21|2118.21|0
1735671680000|2024-12-31 19:01:20|2121.09|2118.09|2121.17|2118.17|2121.17|2118.17|2121.09|2118.09|0
1735671690000|2024-12-31 19:01:30|2121.26|2118.26|2121.85|2118.85|2121.87|2118.87|2121.26|2118.26|0
1735671700000|2024-12-31 19:01:40|2121.73|2118.73|2121.8|2118.8|2121.86|2118.86|2121.7|2118.7|0
1735671710000|2024-12-31 19:01:50|2121.77|2118.77|2121.72|2118.72|2121.77|2118.77|2121.72|2118.72|0
1735671720000|2024-12-31 19:02:00|2121.1|2118.1|2120.88|2117.88|2121.14|2118.14|2120.88|2117.88|0
1735671730000|2024-12-31 19:02:10|2120.96|2117.96|2120.55|2117.55|2120.96|2117.96|2120.44|2117.44|0
1735671740000|2024-12-31 19:02:20|2120.51|2117.51|2120.28|2117.28|2120.51|2117.51|2120.28|2117.28|0
1735671750000|2024-12-31 19:02:30|2120.19|2117.19|2119.93|2116.93|2120.19|2117.19|2119.82|2116.82|0
1735671760000|2024-12-31 19:02:40|2119.98|2116.98|2119.7|2116.7|2119.98|2116.98|2119.7|2116.7|0
1735671770000|2024-12-31 19:02:50|2119.73|2116.73|2119.39|2116.39|2119.73|2116.73|2119.38|2116.38|0
1735671780000|2024-12-31 19:03:00|2119.21|2116.21|2116.93|2113.93|2119.21|2116.21|2116.93|2113.93|0
1735671790000|2024-12-31 19:03:10|2116.92|2113.92|2117.75|2114.75|2117.75|2114.75|2116.92|2113.92|0
1735671800000|2024-12-31 19:03:20|2117.72|2114.72|2118.08|2115.08|2118.3|2115.3|2117.72|2114.72|0
1735671810000|2024-12-31 19:03:30|2118.11|2115.11|2117.91|2114.91|2118.11|2115.11|2117.88|2114.88|0
1735671820000|2024-12-31 19:03:40|2117.92|2114.92|2117.96|2114.96|2118.09|2115.09|2117.92|2114.92|0
1735671830000|2024-12-31 19:03:50|2118.21|2115.21|2118.27|2115.27|2118.27|2115.27|2117.97|2114.97|0
1735671840000|2024-12-31 19:04:00|2118.32|2115.32|2118.29|2115.29|2118.43|2115.43|2118.29|2115.29|0
1735671850000|2024-12-31 19:04:10|2118.2|2115.2|2118.27|2115.27|2118.32|2115.32|2118.1|2115.1|0
1735671860000|2024-12-31 19:04:20|2118.54|2115.54|2118.82|2115.82|2118.82|2115.82|2118.54|2115.54|0
1735671870000|2024-12-31 19:04:30|2119.08|2116.08|2118.89|2115.89|2119.12|2116.12|2118.71|2115.71|0
1735671880000|2024-12-31 19:04:40|2118.83|2115.83|2118.86|2115.86|2118.86|2115.86|2118.8|2115.8|0
1735671890000|2024-12-31 19:04:50|2118.85|2115.85|2118.85|2115.85|2118.85|2115.85|2118.78|2115.78|0
1735671900000|2024-12-31 19:05:00|2118.88|2115.88|2118.8|2115.8|2118.88|2115.88|2118.75|2115.75|0
1735671910000|2024-12-31 19:05:10|2118.83|2115.83|2119.24|2116.24|2119.24|2116.24|2118.82|2115.82|0
1735671920000|2024-12-31 19:05:20|2119.26|2116.26|2120.24|2117.24|2120.24|2117.24|2119.26|2116.26|0
1735671930000|2024-12-31 19:05:30|2120.29|2117.29|2120.4|2117.4|2120.4|2117.4|2120.29|2117.29|0
1735671940000|2024-12-31 19:05:40|2120.52|2117.52|2120.58|2117.58|2120.59|2117.59|2120.51|2117.51|0
1735671950000|2024-12-31 19:05:50|2120.49|2117.49|2120.33|2117.33|2120.49|2117.49|2120.32|2117.32|0
1735671960000|2024-12-31 19:06:00|2120.36|2117.36|2119.96|2116.96|2120.36|2117.36|2119.96|2116.96|0
1735671970000|2024-12-31 19:06:10|2119.9|2116.9|2120.02|2117.02|2120.02|2117.02|2119.72|2116.72|0
1735671980000|2024-12-31 19:06:20|2120|2117|2120.07|2117.07|2120.07|2117.07|2120|2117|0
1735671990000|2024-12-31 19:06:30|2120.12|2117.12|2120.24|2117.24|2120.24|2117.24|2120.12|2117.12|0
1735672000000|2024-12-31 19:06:40|2120.34|2117.34|2120.47|2117.47|2120.52|2117.52|2120.34|2117.34|0
1735672010000|2024-12-31 19:06:50|2120.46|2117.46|2121|2118|2121.02|2118.02|2120.46|2117.46|0
1735672020000|2024-12-31 19:07:00|2121.14|2118.14|2121.17|2118.17|2121.32|2118.32|2121.06|2118.06|0
1735672030000|2024-12-31 19:07:10|2121.18|2118.18|2121.23|2118.23|2121.23|2118.23|2121.16|2118.16|0
1735672040000|2024-12-31 19:07:20|2121.26|2118.26|2121.37|2118.37|2121.43|2118.43|2121.26|2118.26|0
1735672050000|2024-12-31 19:07:30|2121.44|2118.44|2122.38|2119.38|2122.38|2119.38|2121.44|2118.44|0
1735672060000|2024-12-31 19:07:40|2122.36|2119.36|2122.62|2119.62|2122.62|2119.62|2122.34|2119.34|0
1735672070000|2024-12-31 19:07:50|2122.6|2119.6|2122.54|2119.54|2122.6|2119.6|2122.54|2119.54|0
1735672080000|2024-12-31 19:08:00|2122.46|2119.46|2122.95|2119.95|2122.95|2119.95|2122.43|2119.43|0
1735672090000|2024-12-31 19:08:10|2122.99|2119.99|2123.43|2120.43|2123.43|2120.43|2122.99|2119.99|0
1735672100000|2024-12-31 19:08:20|2123.47|2120.47|2123.78|2120.78|2123.78|2120.78|2123.47|2120.47|0
1735672110000|2024-12-31 19:08:30|2123.77|2120.77|2123.99|2120.99|2123.99|2120.99|2123.74|2120.74|0
1735672120000|2024-12-31 19:08:40|2124.05|2121.05|2124.41|2121.41|2124.41|2121.41|2124.05|2121.05|0
1735672130000|2024-12-31 19:08:50|2124.43|2121.43|2124.13|2121.13|2124.43|2121.43|2124.13|2121.13|0
1735672140000|2024-12-31 19:09:00|2124|2121|2123.65|2120.65|2124.05|2121.05|2123.65|2120.65|0
1735672150000|2024-12-31 19:09:10|2123.57|2120.57|2123.68|2120.68|2123.68|2120.68|2123.57|2120.57|0
1735672160000|2024-12-31 19:09:20|2123.7|2120.7|2123.82|2120.82|2123.82|2120.82|2123.7|2120.7|0
1735672170000|2024-12-31 19:09:30|2123.8|2120.8|2123.85|2120.85|2123.87|2120.87|2123.77|2120.77|0
1735672180000|2024-12-31 19:09:40|2123.92|2120.92|2124.22|2121.22|2124.22|2121.22|2123.92|2120.92|0
1735672190000|2024-12-31 19:09:50|2124.13|2121.13|2124.12|2121.12|2124.13|2121.13|2124.08|2121.08|0
1735672200000|2024-12-31 19:10:00|2124.13|2121.13|2124.22|2121.22|2124.22|2121.22|2123.98|2120.98|0
1735672210000|2024-12-31 19:10:10|2124.41|2121.41|2125.23|2122.23|2125.3|2122.3|2124.41|2121.41|0
1735672220000|2024-12-31 19:10:20|2125.26|2122.26|2125.79|2122.79|2125.79|2122.79|2125.25|2122.25|0
1735672230000|2024-12-31 19:10:30|2125.81|2122.81|2126.83|2123.83|2126.86|2123.86|2125.81|2122.81|0
1735672240000|2024-12-31 19:10:40|2126.82|2123.82|2126.7|2123.7|2126.82|2123.82|2126.7|2123.7|0
1735672250000|2024-12-31 19:10:50|2126.58|2123.58|2126.32|2123.32|2126.58|2123.58|2126.32|2123.32|0
1735672260000|2024-12-31 19:11:00|2126.24|2123.24|2126.22|2123.22|2126.24|2123.24|2126.14|2123.14|0
1735672270000|2024-12-31 19:11:10|2126.23|2123.23|2126.16|2123.16|2126.23|2123.23|2126.16|2123.16|0
1735672280000|2024-12-31 19:11:20|2126.2|2123.2|2126.23|2123.23|2126.27|2123.27|2126.2|2123.2|0
1735672290000|2024-12-31 19:11:30|2126.26|2123.26|2126.29|2123.29|2126.39|2123.39|2126.25|2123.25|0
1735672300000|2024-12-31 19:11:40|2126.34|2123.34|2126.61|2123.61|2126.61|2123.61|2126.34|2123.34|0
1735672310000|2024-12-31 19:11:50|2126.59|2123.59|2126.41|2123.41|2126.67|2123.67|2126.41|2123.41|0
1735672320000|2024-12-31 19:12:00|2126.24|2123.24|2126.25|2123.25|2126.25|2123.25|2126.24|2123.24|0
1735672330000|2024-12-31 19:12:10|2126.21|2123.21|2126.21|2123.21|2126.24|2123.24|2126.21|2123.21|0
1735672340000|2024-12-31 19:12:20|2126.19|2123.19|2126.18|2123.18|2126.27|2123.27|2126.18|2123.18|0
1735672350000|2024-12-31 19:12:30|2125.96|2122.96|2126.1|2123.1|2126.1|2123.1|2125.96|2122.96|0
1735672360000|2024-12-31 19:12:40|2126.12|2123.12|2126.01|2123.01|2126.12|2123.12|2126.01|2123.01|0
1735672370000|2024-12-31 19:12:50|2125.98|2122.98|2125.99|2122.99|2126|2123|2125.97|2122.97|0
1735672380000|2024-12-31 19:13:00|2125.96|2122.96|2125.96|2122.96|2125.96|2122.96|2125.96|2122.96|0
1735672390000|2024-12-31 19:13:10|2126|2123|2126.14|2123.14|2126.27|2123.27|2126|2123|0
1735672400000|2024-12-31 19:13:20|2126.21|2123.21|2126.23|2123.23|2126.23|2123.23|2126.14|2123.14|0
1735672410000|2024-12-31 19:13:30|2126.25|2123.25|2126.3|2123.3|2126.3|2123.3|2126.25|2123.25|0
1735672420000|2024-12-31 19:13:40|2126.29|2123.29|2126.39|2123.39|2126.39|2123.39|2126.29|2123.29|0
1735672430000|2024-12-31 19:13:50|2126.26|2123.26|2126.36|2123.36|2126.4|2123.4|2126.26|2123.26|0
1735672440000|2024-12-31 19:14:00|2126.49|2123.49|2126.58|2123.58|2126.58|2123.58|2126.49|2123.49|0
1735672450000|2024-12-31 19:14:10|2126.61|2123.61|2127.73|2124.73|2127.73|2124.73|2126.61|2123.61|0
1735672460000|2024-12-31 19:14:20|2127.9|2124.9|2128.08|2125.08|2128.08|2125.08|2127.9|2124.9|0
1735672470000|2024-12-31 19:14:30|2128.01|2125.01|2127.97|2124.97|2128.01|2125.01|2127.93|2124.93|0
1735672480000|2024-12-31 19:14:40|2128.02|2125.02|2128.05|2125.05|2128.05|2125.05|2128.01|2125.01|0
1735672490000|2024-12-31 19:14:50|2128.1|2125.1|2128.13|2125.13|2128.13|2125.13|2128.1|2125.1|0
1735672500000|2024-12-31 19:15:00|2127.84|2124.84|2127.92|2124.92|2127.92|2124.92|2127.84|2124.84|0
1735672510000|2024-12-31 19:15:10|2127.89|2124.89|2128.01|2125.01|2128.01|2125.01|2127.89|2124.89|0
1735672520000|2024-12-31 19:15:20|2127.84|2124.84|2127.63|2124.63|2127.84|2124.84|2127.63|2124.63|0
1735672530000|2024-12-31 19:15:30|2127.57|2124.57|2127.31|2124.31|2127.57|2124.57|2127.31|2124.31|0
1735672540000|2024-12-31 19:15:40|2127.34|2124.34|2127.05|2124.05|2127.34|2124.34|2127.05|2124.05|0
1735672550000|2024-12-31 19:15:50|2127.1|2124.1|2127.03|2124.03|2127.1|2124.1|2127.03|2124.03|0
1735672560000|2024-12-31 19:16:00|2126.98|2123.98|2126.74|2123.74|2126.98|2123.98|2126.74|2123.74|0
1735672570000|2024-12-31 19:16:10|2126.73|2123.73|2126.79|2123.79|2126.86|2123.86|2126.73|2123.73|0
1735672580000|2024-12-31 19:16:20|2126.76|2123.76|2126.45|2123.45|2126.76|2123.76|2126.42|2123.42|0
1735672590000|2024-12-31 19:16:30|2126.41|2123.41|2126.38|2123.38|2126.41|2123.41|2126.36|2123.36|0
1735672600000|2024-12-31 19:16:40|2126.33|2123.33|2126|2123|2126.33|2123.33|2126|2123|0
1735672610000|2024-12-31 19:16:50|2126.03|2123.03|2126.05|2123.05|2126.12|2123.12|2126|2123|0
1735672620000|2024-12-31 19:17:00|2125.99|2122.99|2125.75|2122.75|2125.99|2122.99|2125.75|2122.75|0
1735672630000|2024-12-31 19:17:10|2125.72|2122.72|2125.13|2122.13|2125.72|2122.72|2125.13|2122.13|0
1735672640000|2024-12-31 19:17:20|2125.09|2122.09|2125.18|2122.18|2125.22|2122.22|2125.03|2122.03|0
1735672650000|2024-12-31 19:17:30|2125.16|2122.16|2125|2122|2125.16|2122.16|2125|2122|0
1735672660000|2024-12-31 19:17:40|2124.98|2121.98|2124.48|2121.48|2124.98|2121.98|2124.48|2121.48|0
1735672670000|2024-12-31 19:17:50|2124.54|2121.54|2124.5|2121.5|2124.59|2121.59|2124.5|2121.5|0
1735672680000|2024-12-31 19:18:00|2124.39|2121.39|2124.11|2121.11|2124.39|2121.39|2124.09|2121.09|0
1735672690000|2024-12-31 19:18:10|2124.2|2121.2|2124.2|2121.2|2124.2|2121.2|2124.08|2121.08|0
1735672700000|2024-12-31 19:18:20|2124.17|2121.17|2123.14|2120.14|2124.17|2121.17|2123.14|2120.14|0
1735672710000|2024-12-31 19:18:30|2123.13|2120.13|2123.18|2120.18|2123.21|2120.21|2123.13|2120.13|0
1735672720000|2024-12-31 19:18:40|2123.21|2120.21|2122.57|2119.57|2123.21|2120.21|2122.57|2119.57|0
1735672730000|2024-12-31 19:18:50|2122.44|2119.44|2122.37|2119.37|2122.46|2119.46|2122.37|2119.37|0
1735672740000|2024-12-31 19:19:00|2122.34|2119.34|2122.19|2119.19|2122.34|2119.34|2122.19|2119.19|0
1735672750000|2024-12-31 19:19:10|2122.21|2119.21|2122.35|2119.35|2122.42|2119.42|2122.21|2119.21|0
1735672760000|2024-12-31 19:19:20|2122.38|2119.38|2122.38|2119.38|2122.45|2119.45|2122.36|2119.36|0
1735672770000|2024-12-31 19:19:30|2122.43|2119.43|2122.14|2119.14|2122.43|2119.43|2122.11|2119.11|0
1735672780000|2024-12-31 19:19:40|2122.13|2119.13|2122.15|2119.15|2122.16|2119.16|2122.09|2119.09|0
1735672790000|2024-12-31 19:19:50|2122.14|2119.14|2121.71|2118.71|2122.14|2119.14|2121.69|2118.69|0
1735672800000|2024-12-31 19:20:00|2121.73|2118.73|2121.86|2118.86|2121.86|2118.86|2121.73|2118.73|0
1735672810000|2024-12-31 19:20:10|2121.94|2118.94|2121.98|2118.98|2122|2119|2121.91|2118.91|0
1735672820000|2024-12-31 19:20:20|2121.95|2118.95|2121.81|2118.81|2121.96|2118.96|2121.81|2118.81|0
1735672830000|2024-12-31 19:20:30|2121.76|2118.76|2121.51|2118.51|2121.82|2118.82|2121.51|2118.51|0
1735672840000|2024-12-31 19:20:40|2120.97|2117.97|2120.7|2117.7|2120.97|2117.97|2120.7|2117.7|0
1735672850000|2024-12-31 19:20:50|2120.72|2117.72|2120.47|2117.47|2120.72|2117.72|2120.43|2117.43|0
1735672860000|2024-12-31 19:21:00|2120.4|2117.4|2120.61|2117.61|2120.61|2117.61|2120.4|2117.4|0
1735672870000|2024-12-31 19:21:10|2120.57|2117.57|2120.85|2117.85|2120.85|2117.85|2120.57|2117.57|0
1735672880000|2024-12-31 19:21:20|2120.49|2117.49|2120.03|2117.03|2120.49|2117.49|2120.03|2117.03|0
1735672890000|2024-12-31 19:21:30|2120.01|2117.01|2119.85|2116.85|2120.01|2117.01|2119.85|2116.85|0
1735672900000|2024-12-31 19:21:40|2119.83|2116.83|2118.63|2115.63|2119.83|2116.83|2118.63|2115.63|0
1735672910000|2024-12-31 19:21:50|2118.5|2115.5|2118.15|2115.15|2118.5|2115.5|2118.15|2115.15|0
1735672920000|2024-12-31 19:22:00|2118.18|2115.18|2117.96|2114.96|2118.18|2115.18|2117.96|2114.96|0
1735672930000|2024-12-31 19:22:10|2117.95|2114.95|2118.08|2115.08|2118.08|2115.08|2117.95|2114.95|0
1735672940000|2024-12-31 19:22:20|2118.07|2115.07|2118.03|2115.03|2118.15|2115.15|2118.03|2115.03|0
1735672950000|2024-12-31 19:22:30|2117.98|2114.98|2118.02|2115.02|2118.15|2115.15|2117.93|2114.93|0
1735672960000|2024-12-31 19:22:40|2117.94|2114.94|2117.78|2114.78|2117.97|2114.97|2117.78|2114.78|0
1735672970000|2024-12-31 19:22:50|2117.76|2114.76|2117.45|2114.45|2117.78|2114.78|2117.45|2114.45|0
1735672980000|2024-12-31 19:23:00|2117.48|2114.48|2117.89|2114.89|2117.9|2114.9|2117.47|2114.47|0
1735672990000|2024-12-31 19:23:10|2117.83|2114.83|2117.87|2114.87|2117.87|2114.87|2117.74|2114.74|0
1735673000000|2024-12-31 19:23:20|2117.77|2114.77|2119.65|2116.65|2119.66|2116.66|2117.77|2114.77|0
1735673010000|2024-12-31 19:23:30|2119.67|2116.67|2119.37|2116.37|2119.68|2116.68|2119.37|2116.37|0
1735673020000|2024-12-31 19:23:40|2119.4|2116.4|2119.37|2116.37|2119.43|2116.43|2119.36|2116.36|0
1735673030000|2024-12-31 19:23:50|2119.29|2116.29|2119.39|2116.39|2119.4|2116.4|2119.29|2116.29|0
1735673040000|2024-12-31 19:24:00|2119.44|2116.44|2119.6|2116.6|2119.6|2116.6|2119.44|2116.44|0
1735673050000|2024-12-31 19:24:10|2119.53|2116.53|2119.38|2116.38|2119.53|2116.53|2119.23|2116.23|0
1735673060000|2024-12-31 19:24:20|2119.37|2116.37|2119.27|2116.27|2119.37|2116.37|2119.27|2116.27|0
1735673070000|2024-12-31 19:24:30|2119.29|2116.29|2117.92|2114.92|2119.35|2116.35|2117.92|2114.92|0
1735673080000|2024-12-31 19:24:40|2117.9|2114.9|2117.91|2114.91|2117.92|2114.92|2117.9|2114.9|0
1735673090000|2024-12-31 19:24:50|2117.88|2114.88|2117.82|2114.82|2117.91|2114.91|2117.82|2114.82|0
1735673100000|2024-12-31 19:25:00|2117.8|2114.8|2118.13|2115.13|2118.13|2115.13|2117.77|2114.77|0
1735673110000|2024-12-31 19:25:10|2118.16|2115.16|2118.3|2115.3|2118.49|2115.49|2118.16|2115.16|0
1735673120000|2024-12-31 19:25:20|2118.32|2115.32|2118.23|2115.23|2118.32|2115.32|2118.23|2115.23|0
1735673130000|2024-12-31 19:25:30|2118.24|2115.24|2118.22|2115.22|2118.24|2115.24|2118.22|2115.22|0
1735673140000|2024-12-31 19:25:40|2118.18|2115.18|2118.3|2115.3|2118.3|2115.3|2118.16|2115.16|0
1735673150000|2024-12-31 19:25:50|2118.25|2115.25|2118.32|2115.32|2118.32|2115.32|2118.25|2115.25|0
1735673160000|2024-12-31 19:26:00|2118.3|2115.3|2118.46|2115.46|2118.57|2115.57|2118.3|2115.3|0
1735673170000|2024-12-31 19:26:10|2118.59|2115.59|2118.88|2115.88|2118.88|2115.88|2118.59|2115.59|0
1735673180000|2024-12-31 19:26:20|2119.29|2116.29|2119.19|2116.19|2119.46|2116.46|2119.19|2116.19|0
1735673190000|2024-12-31 19:26:30|2119.18|2116.18|2118.9|2115.9|2119.18|2116.18|2118.9|2115.9|0
1735673200000|2024-12-31 19:26:40|2118.84|2115.84|2118.8|2115.8|2118.94|2115.94|2118.8|2115.8|0
1735673210000|2024-12-31 19:26:50|2118.85|2115.85|2118.46|2115.46|2118.85|2115.85|2118.46|2115.46|0
1735673220000|2024-12-31 19:27:00|2118.47|2115.47|2118.47|2115.47|2118.47|2115.47|2118.47|2115.47|0
1735673230000|2024-12-31 19:27:10|2118.46|2115.46|2118.21|2115.21|2118.5|2115.5|2118.2|2115.2|0
1735673240000|2024-12-31 19:27:20|2118.12|2115.12|2118.03|2115.03|2118.12|2115.12|2118.03|2115.03|0
1735673250000|2024-12-31 19:27:30|2118.06|2115.06|2117.77|2114.77|2118.27|2115.27|2117.77|2114.77|0
1735673260000|2024-12-31 19:27:40|2117.58|2114.58|2117.32|2114.32|2117.58|2114.58|2117.27|2114.27|0
1735673270000|2024-12-31 19:27:50|2117.35|2114.35|2117.2|2114.2|2117.35|2114.35|2117.16|2114.16|0
1735673280000|2024-12-31 19:28:00|2117.17|2114.17|2117.03|2114.03|2117.17|2114.17|2117.03|2114.03|0
1735673290000|2024-12-31 19:28:10|2117.02|2114.02|2116.49|2113.49|2117.02|2114.02|2116.49|2113.49|0
1735673300000|2024-12-31 19:28:20|2116.48|2113.48|2116.45|2113.45|2116.48|2113.48|2116.34|2113.34|0
1735673310000|2024-12-31 19:28:30|2116.72|2113.72|2116.49|2113.49|2116.72|2113.72|2116.46|2113.46|0
1735673320000|2024-12-31 19:28:40|2116.48|2113.48|2116.38|2113.38|2116.48|2113.48|2116.34|2113.34|0
1735673330000|2024-12-31 19:28:50|2116.37|2113.37|2116.69|2113.69|2116.69|2113.69|2116.34|2113.34|0
1735673340000|2024-12-31 19:29:00|2116.68|2113.68|2116.86|2113.86|2116.86|2113.86|2116.68|2113.68|0
1735673350000|2024-12-31 19:29:10|2116.9|2113.9|2116.66|2113.66|2116.95|2113.95|2116.66|2113.66|0
1735673360000|2024-12-31 19:29:20|2116.64|2113.64|2116.73|2113.73|2116.74|2113.74|2116.64|2113.64|0
1735673370000|2024-12-31 19:29:30|2116.74|2113.74|2116.77|2113.77|2116.77|2113.77|2116.74|2113.74|0
1735673380000|2024-12-31 19:29:40|2116.73|2113.73|2116.72|2113.72|2116.76|2113.76|2116.72|2113.72|0
1735673390000|2024-12-31 19:29:50|2116.61|2113.61|2116.22|2113.22|2116.61|2113.61|2116.22|2113.22|0
1735673400000|2024-12-31 19:30:00|2116.08|2113.08|2116.13|2113.13|2116.13|2113.13|2116.04|2113.04|0
1735673410000|2024-12-31 19:30:10|2116.14|2113.14|2116.16|2113.16|2116.2|2113.2|2116.06|2113.06|0
1735673420000|2024-12-31 19:30:20|2116.09|2113.09|2115.97|2112.97|2116.09|2113.09|2115.97|2112.97|0
1735673430000|2024-12-31 19:30:30|2115.93|2112.93|2115.63|2112.63|2115.93|2112.93|2115.63|2112.63|0
1735673440000|2024-12-31 19:30:40|2115.73|2112.73|2115.61|2112.61|2115.73|2112.73|2115.56|2112.56|0
1735673450000|2024-12-31 19:30:50|2115.59|2112.59|2115.55|2112.55|2115.62|2112.62|2115.55|2112.55|0
1735673460000|2024-12-31 19:31:00|2115.54|2112.54|2116.02|2113.02|2116.02|2113.02|2115.54|2112.54|0
1735673470000|2024-12-31 19:31:10|2116.09|2113.09|2115.8|2112.8|2116.12|2113.12|2115.8|2112.8|0
1735673480000|2024-12-31 19:31:20|2115.81|2112.81|2115.62|2112.62|2115.81|2112.81|2115.62|2112.62|0
1735673490000|2024-12-31 19:31:30|2115.59|2112.59|2114.78|2111.78|2115.59|2112.59|2114.75|2111.75|0
1735673500000|2024-12-31 19:31:40|2114.82|2111.82|2114.81|2111.81|2114.82|2111.82|2114.76|2111.76|0
1735673510000|2024-12-31 19:31:50|2114.66|2111.66|2114.18|2111.18|2114.66|2111.66|2114.18|2111.18|0
1735673520000|2024-12-31 19:32:00|2114.13|2111.13|2114.09|2111.09|2114.13|2111.13|2114|2111|0
1735673530000|2024-12-31 19:32:10|2114.25|2111.25|2114.3|2111.3|2114.3|2111.3|2114.25|2111.25|0
1735673540000|2024-12-31 19:32:20|2114.24|2111.24|2114.24|2111.24|2114.31|2111.31|2114.23|2111.23|0
1735673550000|2024-12-31 19:32:30|2114.3|2111.3|2114.28|2111.28|2114.43|2111.43|2114.28|2111.28|0
1735673560000|2024-12-31 19:32:40|2114.23|2111.23|2114.3|2111.3|2114.3|2111.3|2114.21|2111.21|0
1735673570000|2024-12-31 19:32:50|2114.57|2111.57|2114.47|2111.47|2114.61|2111.61|2114.47|2111.47|0
1735673580000|2024-12-31 19:33:00|2114.51|2111.51|2114.46|2111.46|2114.61|2111.61|2114.46|2111.46|0
1735673590000|2024-12-31 19:33:10|2114.47|2111.47|2114.73|2111.73|2114.84|2111.84|2114.47|2111.47|0
1735673600000|2024-12-31 19:33:20|2114.71|2111.71|2114.21|2111.21|2114.71|2111.71|2114.21|2111.21|0
1735673610000|2024-12-31 19:33:30|2114.07|2111.07|2113.64|2110.64|2114.07|2111.07|2113.61|2110.61|0
1735673620000|2024-12-31 19:33:40|2113.68|2110.68|2113.55|2110.55|2113.9|2110.9|2113.55|2110.55|0
1735673630000|2024-12-31 19:33:50|2113.59|2110.59|2113.69|2110.69|2113.69|2110.69|2113.48|2110.48|0
1735673640000|2024-12-31 19:34:00|2113.65|2110.65|2113.47|2110.47|2113.66|2110.66|2113.44|2110.44|0
1735673650000|2024-12-31 19:34:10|2113.46|2110.46|2113.46|2110.46|2113.51|2110.51|2113.44|2110.44|0
1735673660000|2024-12-31 19:34:20|2113.48|2110.48|2113.51|2110.51|2113.51|2110.51|2113.42|2110.42|0
1735673670000|2024-12-31 19:34:30|2113.54|2110.54|2113.4|2110.4|2113.54|2110.54|2113.4|2110.4|0
1735673680000|2024-12-31 19:34:40|2113.41|2110.41|2113.23|2110.23|2113.41|2110.41|2113.23|2110.23|0
1735673690000|2024-12-31 19:34:50|2113.13|2110.13|2112.37|2109.37|2113.15|2110.15|2112.33|2109.33|0
1735673700000|2024-12-31 19:35:00|2112.4|2109.4|2112.21|2109.21|2112.4|2109.4|2112.13|2109.13|0
1735673710000|2024-12-31 19:35:10|2112.15|2109.15|2113.4|2110.4|2113.4|2110.4|2112.15|2109.15|0
1735673720000|2024-12-31 19:35:20|2113.48|2110.48|2113.05|2110.05|2113.48|2110.48|2113.03|2110.03|0
1735673730000|2024-12-31 19:35:30|2112.99|2109.99|2113.71|2110.71|2113.71|2110.71|2112.99|2109.99|0
1735673740000|2024-12-31 19:35:40|2113.73|2110.73|2113.5|2110.5|2113.73|2110.73|2113.11|2110.11|0
1735673750000|2024-12-31 19:35:50|2113.53|2110.53|2113.43|2110.43|2113.53|2110.53|2113.43|2110.43|0
1735673760000|2024-12-31 19:36:00|2113.59|2110.59|2113.58|2110.58|2113.59|2110.59|2113.58|2110.58|0
1735673770000|2024-12-31 19:36:10|2113.57|2110.57|2113.58|2110.58|2113.58|2110.58|2113.41|2110.41|0
1735673780000|2024-12-31 19:36:20|2113.57|2110.57|2113.27|2110.27|2113.57|2110.57|2113.27|2110.27|0
1735673790000|2024-12-31 19:36:30|2112.75|2109.75|2112.94|2109.94|2112.94|2109.94|2112.67|2109.67|0
1735673800000|2024-12-31 19:36:40|2112.91|2109.91|2112.91|2109.91|2112.94|2109.94|2112.88|2109.88|0
1735673810000|2024-12-31 19:36:50|2112.79|2109.79|2112.74|2109.74|2112.8|2109.8|2112.74|2109.74|0
1735673820000|2024-12-31 19:37:00|2112.8|2109.8|2112.76|2109.76|2112.86|2109.86|2112.76|2109.76|0
1735673830000|2024-12-31 19:37:10|2112.81|2109.81|2114.25|2111.25|2114.25|2111.25|2112.81|2109.81|0
1735673840000|2024-12-31 19:37:20|2114.42|2111.42|2114.45|2111.45|2114.45|2111.45|2114.35|2111.35|0
1735673850000|2024-12-31 19:37:30|2114.5|2111.5|2114.85|2111.85|2114.85|2111.85|2114.5|2111.5|0
1735673860000|2024-12-31 19:37:40|2114.83|2111.83|2114.97|2111.97|2114.97|2111.97|2114.83|2111.83|0
1735673870000|2024-12-31 19:37:50|2114.88|2111.88|2114.26|2111.26|2114.88|2111.88|2114.26|2111.26|0
1735673880000|2024-12-31 19:38:00|2114.23|2111.23|2114.62|2111.62|2114.64|2111.64|2114.23|2111.23|0
1735673890000|2024-12-31 19:38:10|2114.65|2111.65|2114.41|2111.41|2114.65|2111.65|2114.39|2111.39|0
1735673900000|2024-12-31 19:38:20|2114.47|2111.47|2114.77|2111.77|2114.77|2111.77|2114.45|2111.45|0
1735673910000|2024-12-31 19:38:30|2114.75|2111.75|2114.91|2111.91|2114.91|2111.91|2114.75|2111.75|0
1735673920000|2024-12-31 19:38:40|2114.94|2111.94|2114.99|2111.99|2114.99|2111.99|2114.94|2111.94|0
1735673930000|2024-12-31 19:38:50|2114.93|2111.93|2115.04|2112.04|2115.04|2112.04|2114.93|2111.93|0
1735673940000|2024-12-31 19:39:00|2115.01|2112.01|2115.19|2112.19|2115.19|2112.19|2115.01|2112.01|0
1735673950000|2024-12-31 19:39:10|2115.23|2112.23|2115.14|2112.14|2115.23|2112.23|2115.14|2112.14|0
1735673960000|2024-12-31 19:39:20|2115.13|2112.13|2115.57|2112.57|2115.61|2112.61|2115.07|2112.07|0
1735673970000|2024-12-31 19:39:30|2115.52|2112.52|2115.61|2112.61|2115.62|2112.62|2115.52|2112.52|0
1735673980000|2024-12-31 19:39:40|2115.63|2112.63|2115.48|2112.48|2115.64|2112.64|2115.48|2112.48|0
1735673990000|2024-12-31 19:39:50|2115.49|2112.49|2115.36|2112.36|2115.53|2112.53|2115.36|2112.36|0
1735674000000|2024-12-31 19:40:00|2115.2|2112.2|2115.21|2112.21|2115.22|2112.22|2115.2|2112.2|0
1735674010000|2024-12-31 19:40:10|2115.24|2112.24|2115.31|2112.31|2115.31|2112.31|2115.23|2112.23|0
1735674020000|2024-12-31 19:40:20|2115.19|2112.19|2114.74|2111.74|2115.21|2112.21|2114.74|2111.74|0
1735674030000|2024-12-31 19:40:30|2114.79|2111.79|2114.54|2111.54|2114.79|2111.79|2114.54|2111.54|0
1735674040000|2024-12-31 19:40:40|2114.45|2111.45|2114.56|2111.56|2114.56|2111.56|2114.45|2111.45|0
1735674050000|2024-12-31 19:40:50|2114.51|2111.51|2114.63|2111.63|2114.65|2111.65|2114.51|2111.51|0
1735674060000|2024-12-31 19:41:00|2114.6|2111.6|2114.53|2111.53|2114.6|2111.6|2114.5|2111.5|0
1735674070000|2024-12-31 19:41:10|2114.5|2111.5|2114.41|2111.41|2114.5|2111.5|2114.41|2111.41|0
1735674080000|2024-12-31 19:41:20|2114.47|2111.47|2114.28|2111.28|2114.47|2111.47|2114.28|2111.28|0
1735674090000|2024-12-31 19:41:30|2114.27|2111.27|2114.31|2111.31|2114.32|2111.32|2114.27|2111.27|0
1735674100000|2024-12-31 19:41:40|2114.26|2111.26|2114.02|2111.02|2114.26|2111.26|2114.02|2111.02|0
1735674110000|2024-12-31 19:41:50|2114.22|2111.22|2114.06|2111.06|2114.25|2111.25|2114.06|2111.06|0
1735674120000|2024-12-31 19:42:00|2114.08|2111.08|2113.95|2110.95|2114.08|2111.08|2113.95|2110.95|0
1735674130000|2024-12-31 19:42:10|2113.94|2110.94|2113.94|2110.94|2113.94|2110.94|2113.94|2110.94|0
1735674140000|2024-12-31 19:42:20|2113.79|2110.79|2113.65|2110.65|2113.79|2110.79|2113.57|2110.57|0
1735674150000|2024-12-31 19:42:30|2113.59|2110.59|2113.25|2110.25|2113.59|2110.59|2113.25|2110.25|0
1735674160000|2024-12-31 19:42:40|2113.27|2110.27|2113.24|2110.24|2113.27|2110.27|2113.24|2110.24|0
1735674170000|2024-12-31 19:42:50|2113.25|2110.25|2112.89|2109.89|2113.33|2110.33|2112.89|2109.89|0
1735674180000|2024-12-31 19:43:00|2112.86|2109.86|2112.06|2109.06|2112.86|2109.86|2112.06|2109.06|0
1735674190000|2024-12-31 19:43:10|2112.02|2109.02|2111.71|2108.71|2112.02|2109.02|2111.71|2108.71|0
1735674200000|2024-12-31 19:43:20|2111.68|2108.68|2111.8|2108.8|2111.8|2108.8|2111.68|2108.68|0
1735674210000|2024-12-31 19:43:30|2111.78|2108.78|2111.59|2108.59|2111.8|2108.8|2111.59|2108.59|0
1735674220000|2024-12-31 19:43:40|2111.68|2108.68|2111.68|2108.68|2111.68|2108.68|2111.6|2108.6|0
1735674230000|2024-12-31 19:43:50|2111.89|2108.89|2111.84|2108.84|2111.89|2108.89|2111.76|2108.76|0
1735674240000|2024-12-31 19:44:00|2111.82|2108.82|2112.14|2109.14|2112.18|2109.18|2111.82|2108.82|0
1735674250000|2024-12-31 19:44:10|2112.16|2109.16|2112.32|2109.32|2112.35|2109.35|2112.13|2109.13|0
1735674260000|2024-12-31 19:44:20|2112.37|2109.37|2113.71|2110.71|2113.71|2110.71|2112.37|2109.37|0
1735674270000|2024-12-31 19:44:30|2113.61|2110.61|2113.64|2110.64|2113.7|2110.7|2113.61|2110.61|0
1735674280000|2024-12-31 19:44:40|2113.72|2110.72|2113.64|2110.64|2113.72|2110.72|2113.6|2110.6|0
1735674290000|2024-12-31 19:44:50|2113.73|2110.73|2114.15|2111.15|2114.15|2111.15|2113.73|2110.73|0
1735674300000|2024-12-31 19:45:00|2114.13|2111.13|2114.1|2111.1|2114.32|2111.32|2114.1|2111.1|0
1735674310000|2024-12-31 19:45:10|2114.11|2111.11|2114.07|2111.07|2114.2|2111.2|2114.07|2111.07|0
1735674320000|2024-12-31 19:45:20|2114.15|2111.15|2114.11|2111.11|2114.19|2111.19|2114.11|2111.11|0
1735674330000|2024-12-31 19:45:30|2114.43|2111.43|2114.96|2111.96|2114.99|2111.99|2114.43|2111.43|0
1735674340000|2024-12-31 19:45:40|2114.98|2111.98|2115.21|2112.21|2115.23|2112.23|2114.96|2111.96|0
1735674350000|2024-12-31 19:45:50|2115.18|2112.18|2115.36|2112.36|2115.36|2112.36|2115.18|2112.18|0
1735674360000|2024-12-31 19:46:00|2115.38|2112.38|2115.2|2112.2|2115.38|2112.38|2115.2|2112.2|0
1735674370000|2024-12-31 19:46:10|2115.08|2112.08|2114.53|2111.53|2115.1|2112.1|2114.53|2111.53|0
1735674380000|2024-12-31 19:46:20|2114.51|2111.51|2114.55|2111.55|2114.55|2111.55|2114.39|2111.39|0
1735674390000|2024-12-31 19:46:30|2114.57|2111.57|2114.5|2111.5|2114.57|2111.57|2114.5|2111.5|0
1735674400000|2024-12-31 19:46:40|2114.49|2111.49|2114.45|2111.45|2114.51|2111.51|2114.45|2111.45|0
1735674410000|2024-12-31 19:46:50|2114.38|2111.38|2114.4|2111.4|2114.4|2111.4|2114.37|2111.37|0
1735674420000|2024-12-31 19:47:00|2114.38|2111.38|2114.2|2111.2|2114.38|2111.38|2114.2|2111.2|0
1735674430000|2024-12-31 19:47:10|2114.16|2111.16|2114.23|2111.23|2114.23|2111.23|2114.14|2111.14|0
1735674440000|2024-12-31 19:47:20|2114.25|2111.25|2114.28|2111.28|2114.33|2111.33|2114.22|2111.22|0
1735674450000|2024-12-31 19:47:30|2114.13|2111.13|2114|2111|2114.13|2111.13|2113.96|2110.96|0
1735674460000|2024-12-31 19:47:40|2113.93|2110.93|2114.03|2111.03|2114.03|2111.03|2113.93|2110.93|0
1735674470000|2024-12-31 19:47:50|2114.06|2111.06|2113.95|2110.95|2114.06|2111.06|2113.95|2110.95|0
1735674480000|2024-12-31 19:48:00|2113.82|2110.82|2113.97|2110.97|2113.97|2110.97|2113.76|2110.76|0
1735674490000|2024-12-31 19:48:10|2114|2111|2114.73|2111.73|2114.73|2111.73|2114|2111|0
1735674500000|2024-12-31 19:48:20|2114.9|2111.9|2115.49|2112.49|2115.86|2112.86|2114.9|2111.9|0
1735674510000|2024-12-31 19:48:30|2115.47|2112.47|2115.57|2112.57|2115.57|2112.57|2115.47|2112.47|0
1735674520000|2024-12-31 19:48:40|2115.58|2112.58|2115.55|2112.55|2115.58|2112.58|2115.53|2112.53|0
1735674530000|2024-12-31 19:48:50|2115.59|2112.59|2115.48|2112.48|2115.59|2112.59|2115.48|2112.48|0
1735674540000|2024-12-31 19:49:00|2115.49|2112.49|2115.5|2112.5|2115.61|2112.61|2115.49|2112.49|0
1735674550000|2024-12-31 19:49:10|2115.53|2112.53|2115.83|2112.83|2115.83|2112.83|2115.29|2112.29|0
1735674560000|2024-12-31 19:49:20|2115.93|2112.93|2116.35|2113.35|2116.35|2113.35|2115.93|2112.93|0
1735674570000|2024-12-31 19:49:30|2116.45|2113.45|2116.59|2113.59|2116.59|2113.59|2116.45|2113.45|0
1735674580000|2024-12-31 19:49:40|2116.64|2113.64|2116.33|2113.33|2116.7|2113.7|2116.33|2113.33|0
1735674590000|2024-12-31 19:49:50|2116.39|2113.39|2116.44|2113.44|2116.44|2113.44|2116.39|2113.39|0
1735674600000|2024-12-31 19:50:00|2116.43|2113.43|2116.15|2113.15|2116.43|2113.43|2116.15|2113.15|0
1735674610000|2024-12-31 19:50:10|2116.11|2113.11|2116.06|2113.06|2116.11|2113.11|2115.98|2112.98|0
1735674620000|2024-12-31 19:50:20|2116.11|2113.11|2116.11|2113.11|2116.11|2113.11|2116.09|2113.09|0
1735674630000|2024-12-31 19:50:30|2116.18|2113.18|2117.01|2114.01|2117.01|2114.01|2116.18|2113.18|0
1735674640000|2024-12-31 19:50:40|2116.99|2113.99|2116.37|2113.37|2116.99|2113.99|2116.37|2113.37|0
1735674650000|2024-12-31 19:50:50|2116.35|2113.35|2116.22|2113.22|2116.35|2113.35|2116.22|2113.22|0
1735674660000|2024-12-31 19:51:00|2116.24|2113.24|2116.19|2113.19|2116.24|2113.24|2116.15|2113.15|0
1735674670000|2024-12-31 19:51:10|2116.17|2113.17|2116.03|2113.03|2116.17|2113.17|2116.03|2113.03|0
1735674680000|2024-12-31 19:51:20|2115.98|2112.98|2115.94|2112.94|2115.98|2112.98|2115.94|2112.94|0
1735674690000|2024-12-31 19:51:30|2115.98|2112.98|2116.23|2113.23|2116.26|2113.26|2115.83|2112.83|0
1735674700000|2024-12-31 19:51:40|2116.52|2113.52|2116.73|2113.73|2116.73|2113.73|2116.52|2113.52|0
1735674710000|2024-12-31 19:51:50|2116.71|2113.71|2116.68|2113.68|2116.71|2113.71|2116.65|2113.65|0
1735674720000|2024-12-31 19:52:00|2116.7|2113.7|2116.8|2113.8|2116.8|2113.8|2116.7|2113.7|0
1735674730000|2024-12-31 19:52:10|2116.83|2113.83|2117.44|2114.44|2117.44|2114.44|2116.83|2113.83|0
1735674740000|2024-12-31 19:52:20|2117.46|2114.46|2118.31|2115.31|2118.31|2115.31|2117.46|2114.46|0
1735674750000|2024-12-31 19:52:30|2118.28|2115.28|2118.23|2115.23|2118.31|2115.31|2118.12|2115.12|0
1735674760000|2024-12-31 19:52:40|2118.21|2115.21|2118.69|2115.69|2118.69|2115.69|2118.21|2115.21|0
1735674770000|2024-12-31 19:52:50|2118.78|2115.78|2119.13|2116.13|2119.15|2116.15|2118.78|2115.78|0
1735674780000|2024-12-31 19:53:00|2119.26|2116.26|2119.62|2116.62|2119.62|2116.62|2119.26|2116.26|0
1735674790000|2024-12-31 19:53:10|2119.63|2116.63|2119.62|2116.62|2119.63|2116.63|2119.52|2116.52|0
1735674800000|2024-12-31 19:53:20|2119.66|2116.66|2120.17|2117.17|2120.31|2117.31|2119.66|2116.66|0
1735674810000|2024-12-31 19:53:30|2120.14|2117.14|2120.37|2117.37|2120.37|2117.37|2120.14|2117.14|0
1735674820000|2024-12-31 19:53:40|2120.39|2117.39|2120.3|2117.3|2120.39|2117.39|2120.27|2117.27|0
1735674830000|2024-12-31 19:53:50|2120.23|2117.23|2119.79|2116.79|2120.23|2117.23|2119.79|2116.79|0
1735674840000|2024-12-31 19:54:00|2119.77|2116.77|2118.9|2115.9|2119.77|2116.77|2118.9|2115.9|0
1735674850000|2024-12-31 19:54:10|2118.82|2115.82|2118.64|2115.64|2118.82|2115.82|2118.62|2115.62|0
1735674860000|2024-12-31 19:54:20|2118.69|2115.69|2118.36|2115.36|2118.69|2115.69|2118.35|2115.35|0
1735674870000|2024-12-31 19:54:30|2118.3|2115.3|2117.99|2114.99|2118.3|2115.3|2117.99|2114.99|0
1735674880000|2024-12-31 19:54:40|2118.07|2115.07|2118.04|2115.04|2118.07|2115.07|2118|2115|0
1735674890000|2024-12-31 19:54:50|2118|2115|2118.16|2115.16|2118.16|2115.16|2117.99|2114.99|0
1735674900000|2024-12-31 19:55:00|2118.18|2115.18|2118.54|2115.54|2118.54|2115.54|2118.18|2115.18|0
1735674910000|2024-12-31 19:55:10|2118.6|2115.6|2118.65|2115.65|2118.66|2115.66|2118.6|2115.6|0
1735674920000|2024-12-31 19:55:20|2118.61|2115.61|2118.62|2115.62|2118.68|2115.68|2118.61|2115.61|0
1735674930000|2024-12-31 19:55:30|2118.64|2115.64|2118.54|2115.54|2118.64|2115.64|2118.54|2115.54|0
1735674940000|2024-12-31 19:55:40|2118.51|2115.51|2118.51|2115.51|2118.51|2115.51|2118.51|2115.51|0
1735674950000|2024-12-31 19:55:50|2118.53|2115.53|2118.6|2115.6|2118.67|2115.67|2118.53|2115.53|0
1735674960000|2024-12-31 19:56:00|2118.74|2115.74|2119.18|2116.18|2119.18|2116.18|2118.74|2115.74|0
1735674970000|2024-12-31 19:56:10|2119.24|2116.24|2119.58|2116.58|2119.72|2116.72|2119.24|2116.24|0
1735674980000|2024-12-31 19:56:20|2119.54|2116.54|2119.6|2116.6|2119.64|2116.64|2119.49|2116.49|0
1735674990000|2024-12-31 19:56:30|2119.67|2116.67|2119.8|2116.8|2119.8|2116.8|2119.65|2116.65|0
1735675000000|2024-12-31 19:56:40|2119.74|2116.74|2120.8|2117.8|2120.8|2117.8|2119.74|2116.74|0
1735675010000|2024-12-31 19:56:50|2120.78|2117.78|2121.11|2118.11|2121.11|2118.11|2120.78|2117.78|0
1735675020000|2024-12-31 19:57:00|2121.17|2118.17|2120.96|2117.96|2121.17|2118.17|2120.94|2117.94|0
1735675030000|2024-12-31 19:57:10|2120.93|2117.93|2121.19|2118.19|2121.19|2118.19|2120.93|2117.93|0
1735675040000|2024-12-31 19:57:20|2121.45|2118.45|2121.74|2118.74|2121.79|2118.79|2121.45|2118.45|0
1735675050000|2024-12-31 19:57:30|2121.75|2118.75|2121.67|2118.67|2121.79|2118.79|2121.67|2118.67|0
1735675060000|2024-12-31 19:57:40|2121.73|2118.73|2121.85|2118.85|2121.88|2118.88|2121.73|2118.73|0
1735675070000|2024-12-31 19:57:50|2121.64|2118.64|2122.04|2119.04|2122.04|2119.04|2121.62|2118.62|0
1735675080000|2024-12-31 19:58:00|2121.98|2118.98|2122.11|2119.11|2122.2|2119.2|2121.98|2118.98|0
1735675090000|2024-12-31 19:58:10|2122.24|2119.24|2122.55|2119.55|2122.55|2119.55|2122.24|2119.24|0
1735675100000|2024-12-31 19:58:20|2122.61|2119.61|2122.61|2119.61|2122.63|2119.63|2122.44|2119.44|0
1735675110000|2024-12-31 19:58:30|2122.6|2119.6|2122.7|2119.7|2122.7|2119.7|2122.6|2119.6|0
1735675120000|2024-12-31 19:58:40|2122.58|2119.58|2122.32|2119.32|2122.58|2119.58|2122.31|2119.31|0
1735675130000|2024-12-31 19:58:50|2122.3|2119.3|2122.29|2119.29|2122.46|2119.46|2122.29|2119.29|0
1735675140000|2024-12-31 19:59:00|2122.45|2119.45|2122.48|2119.48|2122.48|2119.48|2122.43|2119.43|0
1735675150000|2024-12-31 19:59:10|2122.54|2119.54|2122.99|2119.99|2122.99|2119.99|2122.54|2119.54|0
1735675160000|2024-12-31 19:59:20|2122.98|2119.98|2122.92|2119.92|2123.01|2120.01|2122.92|2119.92|0
1735675170000|2024-12-31 19:59:30|2122.93|2119.93|2122.81|2119.81|2122.93|2119.93|2122.77|2119.77|0
1735675180000|2024-12-31 19:59:40|2122.79|2119.79|2122.73|2119.73|2122.79|2119.79|2122.71|2119.71|0
1735675190000|2024-12-31 19:59:50|2122.71|2119.71|2122.85|2119.85|2122.85|2119.85|2122.71|2119.71|0
1735675200000|2024-12-31 20:00:00|2122.87|2119.87|2122.25|2119.25|2123.05|2120.05|2122.25|2119.25|0
1735675210000|2024-12-31 20:00:10|2122.37|2119.37|2122.25|2119.25|2122.37|2119.37|2122.25|2119.25|0
1735675220000|2024-12-31 20:00:20|2122.32|2119.32|2122.55|2119.55|2122.55|2119.55|2122.32|2119.32|0
1735675230000|2024-12-31 20:00:30|2122.61|2119.61|2122.48|2119.48|2122.61|2119.61|2122.46|2119.46|0
1735675240000|2024-12-31 20:00:40|2122.49|2119.49|2122.49|2119.49|2122.49|2119.49|2122.31|2119.31|0
1735675250000|2024-12-31 20:00:50|2122.5|2119.5|2122.5|2119.5|2122.53|2119.53|2122.5|2119.5|0
1735675260000|2024-12-31 20:01:00|2122.53|2119.53|2122.43|2119.43|2122.62|2119.62|2122.43|2119.43|0
1735675270000|2024-12-31 20:01:10|2122.48|2119.48|2122.25|2119.25|2122.48|2119.48|2122.25|2119.25|0
1735675280000|2024-12-31 20:01:20|2122.31|2119.31|2122.42|2119.42|2122.43|2119.43|2122.3|2119.3|0
1735675290000|2024-12-31 20:01:30|2122.7|2119.7|2123.06|2120.06|2123.07|2120.07|2122.67|2119.67|0
1735675300000|2024-12-31 20:01:40|2123.09|2120.09|2123.2|2120.2|2123.23|2120.23|2123.08|2120.08|0
1735675310000|2024-12-31 20:01:50|2123.22|2120.22|2122.87|2119.87|2123.22|2120.22|2122.87|2119.87|0
1735675320000|2024-12-31 20:02:00|2122.9|2119.9|2123.1|2120.1|2123.11|2120.11|2122.9|2119.9|0
1735675330000|2024-12-31 20:02:10|2123.19|2120.19|2123.2|2120.2|2123.2|2120.2|2123.14|2120.14|0
1735675340000|2024-12-31 20:02:20|2123.16|2120.16|2123.2|2120.2|2123.2|2120.2|2123.15|2120.15|0
1735675350000|2024-12-31 20:02:30|2123.22|2120.22|2123.13|2120.13|2123.22|2120.22|2123.09|2120.09|0
1735675360000|2024-12-31 20:02:40|2123.1|2120.1|2123.03|2120.03|2123.1|2120.1|2123.03|2120.03|0
1735675370000|2024-12-31 20:02:50|2123.02|2120.02|2123.08|2120.08|2123.11|2120.11|2122.96|2119.96|0
1735675380000|2024-12-31 20:03:00|2123|2120|2122.35|2119.35|2123|2120|2122.35|2119.35|0
1735675390000|2024-12-31 20:03:10|2121.83|2118.83|2121.88|2118.88|2121.88|2118.88|2121.76|2118.76|0
1735675400000|2024-12-31 20:03:20|2121.94|2118.94|2122.21|2119.21|2122.21|2119.21|2121.94|2118.94|0
1735675410000|2024-12-31 20:03:30|2122.26|2119.26|2122.29|2119.29|2122.32|2119.32|2122.26|2119.26|0
1735675420000|2024-12-31 20:03:40|2122.3|2119.3|2122.3|2119.3|2122.31|2119.31|2122.28|2119.28|0
1735675430000|2024-12-31 20:03:50|2122.26|2119.26|2122.15|2119.15|2122.26|2119.26|2122.12|2119.12|0
1735675440000|2024-12-31 20:04:00|2122.18|2119.18|2122.01|2119.01|2122.18|2119.18|2121.97|2118.97|0
1735675450000|2024-12-31 20:04:10|2122.04|2119.04|2122.37|2119.37|2122.37|2119.37|2122.03|2119.03|0
1735675460000|2024-12-31 20:04:20|2122.45|2119.45|2122.54|2119.54|2122.62|2119.62|2122.37|2119.37|0
1735675470000|2024-12-31 20:04:30|2122.57|2119.57|2122.77|2119.77|2122.77|2119.77|2122.55|2119.55|0
1735675480000|2024-12-31 20:04:40|2122.79|2119.79|2122.77|2119.77|2122.86|2119.86|2122.68|2119.68|0
1735675490000|2024-12-31 20:04:50|2122.71|2119.71|2122.77|2119.77|2122.77|2119.77|2122.68|2119.68|0
1735675500000|2024-12-31 20:05:00|2122.76|2119.76|2122.72|2119.72|2122.77|2119.77|2122.72|2119.72|0
1735675510000|2024-12-31 20:05:10|2122.74|2119.74|2122.74|2119.74|2122.76|2119.76|2122.65|2119.65|0
1735675520000|2024-12-31 20:05:20|2122.75|2119.75|2122.82|2119.82|2122.82|2119.82|2122.75|2119.75|0
1735675530000|2024-12-31 20:05:30|2122.9|2119.9|2123.82|2120.82|2123.84|2120.84|2122.9|2119.9|0
1735675540000|2024-12-31 20:05:40|2123.76|2120.76|2123.68|2120.68|2123.76|2120.76|2123.68|2120.68|0
1735675550000|2024-12-31 20:05:50|2123.67|2120.67|2123.67|2120.67|2123.75|2120.75|2123.67|2120.67|0
1735675560000|2024-12-31 20:06:00|2123.63|2120.63|2123.8|2120.8|2123.8|2120.8|2123.62|2120.62|0
1735675570000|2024-12-31 20:06:10|2123.89|2120.89|2124.37|2121.37|2124.37|2121.37|2123.89|2120.89|0
1735675580000|2024-12-31 20:06:20|2124.4|2121.4|2126.12|2123.12|2126.12|2123.12|2124.4|2121.4|0
1735675590000|2024-12-31 20:06:30|2125.96|2122.96|2126.06|2123.06|2126.07|2123.07|2125.94|2122.94|0
1735675600000|2024-12-31 20:06:40|2126.1|2123.1|2126.06|2123.06|2126.2|2123.2|2126.06|2123.06|0
1735675610000|2024-12-31 20:06:50|2126.04|2123.04|2125.93|2122.93|2126.04|2123.04|2125.91|2122.91|0
1735675620000|2024-12-31 20:07:00|2125.92|2122.92|2126.11|2123.11|2126.11|2123.11|2125.92|2122.92|0
1735675630000|2024-12-31 20:07:10|2125.95|2122.95|2126.06|2123.06|2126.06|2123.06|2125.92|2122.92|0
1735675640000|2024-12-31 20:07:20|2126.02|2123.02|2126.26|2123.26|2126.26|2123.26|2126|2123|0
1735675650000|2024-12-31 20:07:30|2126.31|2123.31|2126.18|2123.18|2126.31|2123.31|2126.17|2123.17|0
1735675660000|2024-12-31 20:07:40|2126.2|2123.2|2126.11|2123.11|2126.2|2123.2|2126.1|2123.1|0
1735675670000|2024-12-31 20:07:50|2126.1|2123.1|2126.1|2123.1|2126.19|2123.19|2126.1|2123.1|0
1735675680000|2024-12-31 20:08:00|2126.26|2123.26|2126.01|2123.01|2126.28|2123.28|2126.01|2123.01|0
1735675690000|2024-12-31 20:08:10|2126.02|2123.02|2126.3|2123.3|2126.3|2123.3|2125.96|2122.96|0
1735675700000|2024-12-31 20:08:20|2126.38|2123.38|2126.52|2123.52|2126.53|2123.53|2126.35|2123.35|0
1735675710000|2024-12-31 20:08:30|2126.44|2123.44|2126.29|2123.29|2126.44|2123.44|2126.26|2123.26|0
1735675720000|2024-12-31 20:08:40|2126.28|2123.28|2125.9|2122.9|2126.28|2123.28|2125.87|2122.87|0
1735675730000|2024-12-31 20:08:50|2125.86|2122.86|2125.34|2122.34|2125.86|2122.86|2125.34|2122.34|0
1735675740000|2024-12-31 20:09:00|2125.23|2122.23|2125.16|2122.16|2125.23|2122.23|2125.16|2122.16|0
1735675750000|2024-12-31 20:09:10|2124.93|2121.93|2124.99|2121.99|2124.99|2121.99|2124.91|2121.91|0
1735675760000|2024-12-31 20:09:20|2124.95|2121.95|2125.18|2122.18|2125.18|2122.18|2124.95|2121.95|0
1735675770000|2024-12-31 20:09:30|2125.13|2122.13|2125.04|2122.04|2125.13|2122.13|2125.04|2122.04|0
1735675780000|2024-12-31 20:09:40|2125.01|2122.01|2124.99|2121.99|2125.04|2122.04|2124.99|2121.99|0
1735675790000|2024-12-31 20:09:50|2124.98|2121.98|2124.97|2121.97|2124.98|2121.98|2124.95|2121.95|0
1735675800000|2024-12-31 20:10:00|2124.93|2121.93|2124.77|2121.77|2124.94|2121.94|2124.77|2121.77|0
1735675810000|2024-12-31 20:10:10|2124.75|2121.75|2124.94|2121.94|2124.94|2121.94|2124.74|2121.74|0
1735675820000|2024-12-31 20:10:20|2125.03|2122.03|2124.96|2121.96|2125.06|2122.06|2124.96|2121.96|0
1735675830000|2024-12-31 20:10:30|2124.47|2121.47|2124.53|2121.53|2124.53|2121.53|2124.44|2121.44|0
1735675840000|2024-12-31 20:10:40|2124.55|2121.55|2124.54|2121.54|2124.64|2121.64|2124.54|2121.54|0
1735675850000|2024-12-31 20:10:50|2124.07|2121.07|2123.87|2120.87|2124.07|2121.07|2123.87|2120.87|0
1735675860000|2024-12-31 20:11:00|2123.86|2120.86|2123.38|2120.38|2123.91|2120.91|2123.33|2120.33|0
1735675870000|2024-12-31 20:11:10|2123.47|2120.47|2123.74|2120.74|2123.74|2120.74|2123.47|2120.47|0
1735675880000|2024-12-31 20:11:20|2123.78|2120.78|2123.4|2120.4|2123.78|2120.78|2123.4|2120.4|0
1735675890000|2024-12-31 20:11:30|2123.36|2120.36|2123.23|2120.23|2123.37|2120.37|2123.23|2120.23|0
1735675900000|2024-12-31 20:11:40|2123.13|2120.13|2122.64|2119.64|2123.13|2120.13|2122.63|2119.63|0
1735675910000|2024-12-31 20:11:50|2122.67|2119.67|2122.47|2119.47|2122.67|2119.67|2122.47|2119.47|0
1735675920000|2024-12-31 20:12:00|2122.43|2119.43|2122.78|2119.78|2122.78|2119.78|2122.43|2119.43|0
1735675930000|2024-12-31 20:12:10|2122.81|2119.81|2122.79|2119.79|2122.81|2119.81|2122.69|2119.69|0
1735675940000|2024-12-31 20:12:20|2122.82|2119.82|2122.05|2119.05|2122.82|2119.82|2122.05|2119.05|0
1735675950000|2024-12-31 20:12:30|2122.09|2119.09|2122.15|2119.15|2122.22|2119.22|2122.09|2119.09|0
1735675960000|2024-12-31 20:12:40|2122.01|2119.01|2122.07|2119.07|2122.07|2119.07|2121.92|2118.92|0
1735675970000|2024-12-31 20:12:50|2122.1|2119.1|2122.27|2119.27|2122.28|2119.28|2122.1|2119.1|0
1735675980000|2024-12-31 20:13:00|2121.87|2118.87|2121.66|2118.66|2121.9|2118.9|2121.66|2118.66|0
1735675990000|2024-12-31 20:13:10|2121.7|2118.7|2120.83|2117.83|2121.71|2118.71|2120.81|2117.81|0
1735676000000|2024-12-31 20:13:20|2120.8|2117.8|2120.73|2117.73|2120.85|2117.85|2120.73|2117.73|0
1735676010000|2024-12-31 20:13:30|2120.8|2117.8|2120.12|2117.12|2120.8|2117.8|2120.12|2117.12|0
1735676020000|2024-12-31 20:13:40|2120.18|2117.18|2120.11|2117.11|2120.18|2117.18|2120.11|2117.11|0
1735676030000|2024-12-31 20:13:50|2120.12|2117.12|2119.41|2116.41|2120.12|2117.12|2119.3|2116.3|0
1735676040000|2024-12-31 20:14:00|2119.39|2116.39|2119.18|2116.18|2119.39|2116.39|2119.18|2116.18|0
1735676050000|2024-12-31 20:14:10|2119.29|2116.29|2119.36|2116.36|2119.45|2116.45|2119.29|2116.29|0
1735676060000|2024-12-31 20:14:20|2119.28|2116.28|2119.04|2116.04|2119.28|2116.28|2119.01|2116.01|0
1735676070000|2024-12-31 20:14:30|2119.13|2116.13|2119.18|2116.18|2119.24|2116.24|2119.13|2116.13|0
1735676080000|2024-12-31 20:14:40|2119.39|2116.39|2119.74|2116.74|2119.74|2116.74|2119.39|2116.39|0
1735676090000|2024-12-31 20:14:50|2120.02|2117.02|2119.93|2116.93|2120.02|2117.02|2119.91|2116.91|0
1735676100000|2024-12-31 20:15:00|2119.91|2116.91|2119.57|2116.57|2119.93|2116.93|2119.57|2116.57|0
1735676110000|2024-12-31 20:15:10|2119.49|2116.49|2119.65|2116.65|2119.65|2116.65|2119.38|2116.38|0
1735676120000|2024-12-31 20:15:20|2119.71|2116.71|2119.8|2116.8|2119.8|2116.8|2119.71|2116.71|0
1735676130000|2024-12-31 20:15:30|2119.92|2116.92|2119.99|2116.99|2119.99|2116.99|2119.88|2116.88|0
1735676140000|2024-12-31 20:15:40|2120.21|2117.21|2121.29|2118.29|2121.33|2118.33|2120.21|2117.21|0
1735676150000|2024-12-31 20:15:50|2121.14|2118.14|2120.51|2117.51|2121.14|2118.14|2120.49|2117.49|0
1735676160000|2024-12-31 20:16:00|2120.38|2117.38|2120.09|2117.09|2120.44|2117.44|2120.09|2117.09|0
1735676170000|2024-12-31 20:16:10|2119.99|2116.99|2118.75|2115.75|2119.99|2116.99|2118.75|2115.75|0
1735676180000|2024-12-31 20:16:20|2118.74|2115.74|2119.82|2116.82|2119.82|2116.82|2118.73|2115.73|0
1735676190000|2024-12-31 20:16:30|2119.8|2116.8|2119.36|2116.36|2119.8|2116.8|2119.36|2116.36|0
1735676200000|2024-12-31 20:16:40|2119.42|2116.42|2119.51|2116.51|2119.62|2116.62|2119.39|2116.39|0
1735676210000|2024-12-31 20:16:50|2119.53|2116.53|2119.54|2116.54|2119.59|2116.59|2119.51|2116.51|0
1735676220000|2024-12-31 20:17:00|2119.51|2116.51|2119.83|2116.83|2119.83|2116.83|2119.51|2116.51|0
1735676230000|2024-12-31 20:17:10|2120.07|2117.07|2120.25|2117.25|2120.25|2117.25|2120.07|2117.07|0
1735676240000|2024-12-31 20:17:20|2120.36|2117.36|2120.71|2117.71|2120.75|2117.75|2120.36|2117.36|0
1735676250000|2024-12-31 20:17:30|2120.7|2117.7|2121|2118|2121.01|2118.01|2120.58|2117.58|0
1735676260000|2024-12-31 20:17:40|2121.29|2118.29|2121.2|2118.2|2121.29|2118.29|2121.2|2118.2|0
1735676270000|2024-12-31 20:17:50|2121.15|2118.15|2121.15|2118.15|2121.15|2118.15|2121.15|2118.15|0
1735676280000|2024-12-31 20:18:00|2121.12|2118.12|2120.91|2117.91|2121.12|2118.12|2120.86|2117.86|0
1735676290000|2024-12-31 20:18:10|2120.89|2117.89|2121.34|2118.34|2121.36|2118.36|2120.88|2117.88|0
1735676300000|2024-12-31 20:18:20|2121.51|2118.51|2121.79|2118.79|2121.79|2118.79|2121.51|2118.51|0
1735676310000|2024-12-31 20:18:30|2122.03|2119.03|2122.55|2119.55|2122.62|2119.62|2122.03|2119.03|0
1735676320000|2024-12-31 20:18:40|2122.22|2119.22|2121.9|2118.9|2122.22|2119.22|2121.9|2118.9|0
1735676330000|2024-12-31 20:18:50|2121.8|2118.8|2120.8|2117.8|2121.8|2118.8|2120.8|2117.8|0
1735676340000|2024-12-31 20:19:00|2120.82|2117.82|2120.62|2117.62|2120.82|2117.82|2120.62|2117.62|0
1735676350000|2024-12-31 20:19:10|2120.68|2117.68|2120.81|2117.81|2120.81|2117.81|2120.68|2117.68|0
1735676360000|2024-12-31 20:19:20|2120.93|2117.93|2121.07|2118.07|2121.25|2118.25|2120.93|2117.93|0
1735676370000|2024-12-31 20:19:30|2121.11|2118.11|2121.53|2118.53|2121.53|2118.53|2121.11|2118.11|0
1735676380000|2024-12-31 20:19:40|2121.64|2118.64|2121.51|2118.51|2121.64|2118.64|2121.51|2118.51|0
1735676390000|2024-12-31 20:19:50|2121.49|2118.49|2121.55|2118.55|2121.59|2118.59|2121.49|2118.49|0
1735676400000|2024-12-31 20:20:00|2121.59|2118.59|2121.74|2118.74|2121.77|2118.77|2121.59|2118.59|0
1735676410000|2024-12-31 20:20:10|2121.75|2118.75|2121.71|2118.71|2121.76|2118.76|2121.67|2118.67|0
1735676420000|2024-12-31 20:20:20|2121.84|2118.84|2121.84|2118.84|2121.87|2118.87|2121.84|2118.84|0
1735676430000|2024-12-31 20:20:30|2121.81|2118.81|2122.14|2119.14|2122.14|2119.14|2121.81|2118.81|0
1735676440000|2024-12-31 20:20:40|2122.22|2119.22|2122.26|2119.26|2122.26|2119.26|2122.21|2119.21|0
1735676450000|2024-12-31 20:20:50|2122.28|2119.28|2123.51|2120.51|2123.55|2120.55|2122.28|2119.28|0
1735676460000|2024-12-31 20:21:00|2123.5|2120.5|2123.52|2120.52|2123.55|2120.55|2123.5|2120.5|0
1735676470000|2024-12-31 20:21:10|2123.57|2120.57|2123.26|2120.26|2123.59|2120.59|2123.26|2120.26|0
1735676480000|2024-12-31 20:21:20|2123.41|2120.41|2123.45|2120.45|2123.45|2120.45|2123.41|2120.41|0
1735676490000|2024-12-31 20:21:30|2123.44|2120.44|2123.33|2120.33|2123.44|2120.44|2123.33|2120.33|0
1735676500000|2024-12-31 20:21:40|2123.35|2120.35|2123.91|2120.91|2123.91|2120.91|2123.35|2120.35|0
1735676510000|2024-12-31 20:21:50|2123.99|2120.99|2125.05|2122.05|2125.09|2122.09|2123.99|2120.99|0
1735676520000|2024-12-31 20:22:00|2125.07|2122.07|2124.85|2121.85|2125.07|2122.07|2124.85|2121.85|0
1735676530000|2024-12-31 20:22:10|2124.96|2121.96|2125.47|2122.47|2125.47|2122.47|2124.96|2121.96|0
1735676540000|2024-12-31 20:22:20|2125.91|2122.91|2125.87|2122.87|2125.97|2122.97|2125.84|2122.84|0
1735676550000|2024-12-31 20:22:30|2125.9|2122.9|2125.86|2122.86|2125.91|2122.91|2125.86|2122.86|0
1735676560000|2024-12-31 20:22:40|2125.82|2122.82|2125.66|2122.66|2125.84|2122.84|2125.6|2122.6|0
1735676570000|2024-12-31 20:22:50|2125.76|2122.76|2126.06|2123.06|2126.17|2123.17|2125.76|2122.76|0
1735676580000|2024-12-31 20:23:00|2126.09|2123.09|2126.26|2123.26|2126.26|2123.26|2126.09|2123.09|0
1735676590000|2024-12-31 20:23:10|2126.24|2123.24|2126.06|2123.06|2126.24|2123.24|2126.06|2123.06|0
1735676600000|2024-12-31 20:23:20|2126.01|2123.01|2126.7|2123.7|2126.7|2123.7|2126.01|2123.01|0
1735676610000|2024-12-31 20:23:30|2126.71|2123.71|2127.16|2124.16|2127.24|2124.24|2126.71|2123.71|0
1735676620000|2024-12-31 20:23:40|2127.15|2124.15|2126.98|2123.98|2127.15|2124.15|2126.98|2123.98|0
1735676630000|2024-12-31 20:23:50|2126.92|2123.92|2126.5|2123.5|2126.92|2123.92|2126.5|2123.5|0
1735676640000|2024-12-31 20:24:00|2126.53|2123.53|2126.32|2123.32|2126.53|2123.53|2126.32|2123.32|0
1735676650000|2024-12-31 20:24:10|2126.08|2123.08|2125.79|2122.79|2126.08|2123.08|2125.66|2122.66|0
1735676660000|2024-12-31 20:24:20|2125.85|2122.85|2125.86|2122.86|2125.89|2122.89|2125.85|2122.85|0
1735676670000|2024-12-31 20:24:30|2125.87|2122.87|2125.82|2122.82|2125.89|2122.89|2125.82|2122.82|0
1735676680000|2024-12-31 20:24:40|2125.71|2122.71|2125.32|2122.32|2125.72|2122.72|2125.32|2122.32|0
1735676690000|2024-12-31 20:24:50|2125.24|2122.24|2124.72|2121.72|2125.24|2122.24|2124.72|2121.72|0
1735676700000|2024-12-31 20:25:00|2124.75|2121.75|2124.62|2121.62|2124.76|2121.76|2124.61|2121.61|0
1735676710000|2024-12-31 20:25:10|2124.63|2121.63|2124.35|2121.35|2124.79|2121.79|2124.29|2121.29|0
1735676720000|2024-12-31 20:25:20|2124.32|2121.32|2124.57|2121.57|2124.57|2121.57|2124.28|2121.28|0
1735676730000|2024-12-31 20:25:30|2124.53|2121.53|2126.71|2123.71|2126.71|2123.71|2124.53|2121.53|0
1735676740000|2024-12-31 20:25:40|2126.79|2123.79|2127.09|2124.09|2127.1|2124.1|2126.78|2123.78|0
1735676750000|2024-12-31 20:25:50|2127.06|2124.06|2127.39|2124.39|2127.44|2124.44|2127.06|2124.06|0
1735676760000|2024-12-31 20:26:00|2127.87|2124.87|2127.84|2124.84|2127.99|2124.99|2127.84|2124.84|0
1735676770000|2024-12-31 20:26:10|2127.89|2124.89|2128.68|2125.68|2128.68|2125.68|2127.89|2124.89|0
1735676780000|2024-12-31 20:26:20|2129.07|2126.07|2128.97|2125.97|2129.07|2126.07|2128.91|2125.91|0
1735676790000|2024-12-31 20:26:30|2129.03|2126.03|2129.09|2126.09|2129.18|2126.18|2128.95|2125.95|0
1735676800000|2024-12-31 20:26:40|2129.08|2126.08|2129.08|2126.08|2129.11|2126.11|2128.98|2125.98|0
1735676810000|2024-12-31 20:26:50|2129.06|2126.06|2129.1|2126.1|2129.1|2126.1|2128.99|2125.99|0
1735676820000|2024-12-31 20:27:00|2129.12|2126.12|2128.59|2125.59|2129.67|2126.67|2128.59|2125.59|0
1735676830000|2024-12-31 20:27:10|2128.32|2125.32|2128.2|2125.2|2128.41|2125.41|2128.2|2125.2|0
1735676840000|2024-12-31 20:27:20|2128.13|2125.13|2127.52|2124.52|2128.13|2125.13|2127.42|2124.42|0
1735676850000|2024-12-31 20:27:30|2127.5|2124.5|2127.12|2124.12|2127.55|2124.55|2127.12|2124.12|0
1735676860000|2024-12-31 20:27:40|2127.11|2124.11|2127.26|2124.26|2127.26|2124.26|2127.11|2124.11|0
1735676870000|2024-12-31 20:27:50|2127.59|2124.59|2127.72|2124.72|2127.75|2124.75|2127.59|2124.59|0
1735676880000|2024-12-31 20:28:00|2127.74|2124.74|2127.8|2124.8|2127.9|2124.9|2127.74|2124.74|0
1735676890000|2024-12-31 20:28:10|2127.84|2124.84|2127.6|2124.6|2127.92|2124.92|2127.6|2124.6|0
1735676900000|2024-12-31 20:28:20|2127.55|2124.55|2127.61|2124.61|2127.61|2124.61|2127.55|2124.55|0
1735676910000|2024-12-31 20:28:30|2127.8|2124.8|2127.72|2124.72|2127.8|2124.8|2127.67|2124.67|0
1735676920000|2024-12-31 20:28:40|2127.53|2124.53|2128.12|2125.12|2128.12|2125.12|2127.53|2124.53|0
1735676930000|2024-12-31 20:28:50|2128.07|2125.07|2128.05|2125.05|2128.08|2125.08|2128.02|2125.02|0
1735676940000|2024-12-31 20:29:00|2128.11|2125.11|2128.97|2125.97|2128.98|2125.98|2128.11|2125.11|0
1735676950000|2024-12-31 20:29:10|2129.06|2126.06|2129.99|2126.99|2129.99|2126.99|2129.06|2126.06|0
1735676960000|2024-12-31 20:29:20|2130.04|2127.04|2130.28|2127.28|2130.32|2127.32|2130.04|2127.04|0
1735676970000|2024-12-31 20:29:30|2130.24|2127.24|2130.09|2127.09|2130.26|2127.26|2130.09|2127.09|0
1735676980000|2024-12-31 20:29:40|2130.12|2127.12|2130.13|2127.13|2130.15|2127.15|2130.06|2127.06|0
1735676990000|2024-12-31 20:29:50|2130.18|2127.18|2130.18|2127.18|2130.36|2127.36|2130.17|2127.17|0
1735677000000|2024-12-31 20:30:00|2130.19|2127.19|2130.73|2127.73|2130.73|2127.73|2130.17|2127.17|0
1735677010000|2024-12-31 20:30:10|2130.7|2127.7|2130.66|2127.66|2130.73|2127.73|2130.66|2127.66|0
1735677020000|2024-12-31 20:30:20|2130.59|2127.59|2128.69|2125.69|2130.59|2127.59|2128.48|2125.48|0
1735677030000|2024-12-31 20:30:30|2128.75|2125.75|2128.5|2125.5|2128.79|2125.79|2128.5|2125.5|0
1735677040000|2024-12-31 20:30:40|2128.57|2125.57|2128.7|2125.7|2128.76|2125.76|2128.57|2125.57|0
1735677050000|2024-12-31 20:30:50|2128.72|2125.72|2128.67|2125.67|2128.75|2125.75|2128.61|2125.61|0
1735677060000|2024-12-31 20:31:00|2128.65|2125.65|2128.54|2125.54|2128.73|2125.73|2128.54|2125.54|0
1735677070000|2024-12-31 20:31:10|2128.08|2125.08|2127.67|2124.67|2128.08|2125.08|2127.67|2124.67|0
1735677080000|2024-12-31 20:31:20|2127.6|2124.6|2126.48|2123.48|2127.68|2124.68|2126.48|2123.48|0
1735677090000|2024-12-31 20:31:30|2126.44|2123.44|2126.46|2123.46|2126.5|2123.5|2126.44|2123.44|0
1735677100000|2024-12-31 20:31:40|2126.68|2123.68|2127.01|2124.01|2127.15|2124.15|2126.68|2123.68|0
1735677110000|2024-12-31 20:31:50|2127|2124|2128.38|2125.38|2128.38|2125.38|2127|2124|0
1735677120000|2024-12-31 20:32:00|2128.39|2125.39|2128.49|2125.49|2128.49|2125.49|2128.36|2125.36|0
1735677130000|2024-12-31 20:32:10|2128.5|2125.5|2128.44|2125.44|2128.54|2125.54|2128.38|2125.38|0
1735677140000|2024-12-31 20:32:20|2128.45|2125.45|2128.47|2125.47|2128.48|2125.48|2128.42|2125.42|0
1735677150000|2024-12-31 20:32:30|2128.67|2125.67|2128.42|2125.42|2128.73|2125.73|2128.42|2125.42|0
1735677160000|2024-12-31 20:32:40|2128.41|2125.41|2128.39|2125.39|2128.42|2125.42|2128.32|2125.32|0
1735677170000|2024-12-31 20:32:50|2128.36|2125.36|2128.09|2125.09|2128.37|2125.37|2128.09|2125.09|0
1735677180000|2024-12-31 20:33:00|2128.08|2125.08|2128.2|2125.2|2128.2|2125.2|2128.08|2125.08|0
1735677190000|2024-12-31 20:33:10|2128.19|2125.19|2128.11|2125.11|2128.24|2125.24|2128.06|2125.06|0
1735677200000|2024-12-31 20:33:20|2128.09|2125.09|2127.78|2124.78|2128.11|2125.11|2127.78|2124.78|0
1735677210000|2024-12-31 20:33:30|2127.76|2124.76|2126.91|2123.91|2127.78|2124.78|2126.91|2123.91|0
1735677220000|2024-12-31 20:33:40|2126.89|2123.89|2126.53|2123.53|2126.89|2123.89|2126.53|2123.53|0
1735677230000|2024-12-31 20:33:50|2126.38|2123.38|2126.51|2123.51|2126.51|2123.51|2126.38|2123.38|0
1735677240000|2024-12-31 20:34:00|2126.49|2123.49|2125.98|2122.98|2126.49|2123.49|2125.98|2122.98|0
1735677250000|2024-12-31 20:34:10|2126.03|2123.03|2127.01|2124.01|2127.01|2124.01|2126.03|2123.03|0
1735677260000|2024-12-31 20:34:20|2126.97|2123.97|2126.98|2123.98|2127.02|2124.02|2126.93|2123.93|0
1735677270000|2024-12-31 20:34:30|2127.03|2124.03|2127.33|2124.33|2127.34|2124.34|2127.02|2124.02|0
1735677280000|2024-12-31 20:34:40|2127.23|2124.23|2127.03|2124.03|2127.23|2124.23|2127.03|2124.03|0
1735677290000|2024-12-31 20:34:50|2127.06|2124.06|2127.26|2124.26|2127.26|2124.26|2127.06|2124.06|0
1735677300000|2024-12-31 20:35:00|2127.2|2124.2|2127.37|2124.37|2127.37|2124.37|2127.2|2124.2|0
1735677310000|2024-12-31 20:35:10|2127.26|2124.26|2127.21|2124.21|2127.28|2124.28|2127.14|2124.14|0
1735677320000|2024-12-31 20:35:20|2127.18|2124.18|2128.02|2125.02|2128.02|2125.02|2127.18|2124.18|0
1735677330000|2024-12-31 20:35:30|2128.03|2125.03|2128.55|2125.55|2128.55|2125.55|2128.03|2125.03|0
1735677340000|2024-12-31 20:35:40|2128.81|2125.81|2129.3|2126.3|2129.45|2126.45|2128.81|2125.81|0
1735677350000|2024-12-31 20:35:50|2129.43|2126.43|2129.65|2126.65|2129.73|2126.73|2129.41|2126.41|0
1735677360000|2024-12-31 20:36:00|2129.66|2126.66|2129.63|2126.63|2129.66|2126.66|2129.63|2126.63|0
1735677370000|2024-12-31 20:36:10|2129.66|2126.66|2130.23|2127.23|2130.24|2127.24|2129.66|2126.66|0
1735677380000|2024-12-31 20:36:20|2130.17|2127.17|2129.79|2126.79|2130.28|2127.28|2129.79|2126.79|0
1735677390000|2024-12-31 20:36:30|2129.76|2126.76|2129.31|2126.31|2129.78|2126.78|2129.31|2126.31|0
1735677400000|2024-12-31 20:36:40|2129.35|2126.35|2128.03|2125.03|2129.39|2126.39|2128.03|2125.03|0
1735677410000|2024-12-31 20:36:50|2128.13|2125.13|2128.34|2125.34|2128.35|2125.35|2128.13|2125.13|0
1735677420000|2024-12-31 20:37:00|2128.32|2125.32|2127.98|2124.98|2128.43|2125.43|2127.98|2124.98|0
1735677430000|2024-12-31 20:37:10|2127.96|2124.96|2128.07|2125.07|2128.07|2125.07|2127.92|2124.92|0
1735677440000|2024-12-31 20:37:20|2128.23|2125.23|2127.91|2124.91|2128.27|2125.27|2127.91|2124.91|0
1735677450000|2024-12-31 20:37:30|2127.78|2124.78|2126.67|2123.67|2127.81|2124.81|2126.67|2123.67|0
1735677460000|2024-12-31 20:37:40|2126.68|2123.68|2126.41|2123.41|2126.68|2123.68|2126.41|2123.41|0
1735677470000|2024-12-31 20:37:50|2126.39|2123.39|2125.12|2122.12|2126.39|2123.39|2125.12|2122.12|0
1735677480000|2024-12-31 20:38:00|2124.94|2121.94|2124.83|2121.83|2125|2122|2124.75|2121.75|0
1735677490000|2024-12-31 20:38:10|2124.7|2121.7|2125.7|2122.7|2125.7|2122.7|2124.48|2121.48|0
1735677500000|2024-12-31 20:38:20|2125.76|2122.76|2125.69|2122.69|2125.8|2122.8|2125.69|2122.69|0
1735677510000|2024-12-31 20:38:30|2125.51|2122.51|2125.12|2122.12|2125.51|2122.51|2124.96|2121.96|0
1735677520000|2024-12-31 20:38:40|2125.16|2122.16|2125.14|2122.14|2125.31|2122.31|2125.14|2122.14|0
1735677530000|2024-12-31 20:38:50|2125.16|2122.16|2124.98|2121.98|2125.2|2122.2|2124.98|2121.98|0
1735677540000|2024-12-31 20:39:00|2125.01|2122.01|2124.95|2121.95|2125.04|2122.04|2124.95|2121.95|0
1735677550000|2024-12-31 20:39:10|2124.87|2121.87|2124.79|2121.79|2124.87|2121.87|2124.73|2121.73|0
1735677560000|2024-12-31 20:39:20|2124.75|2121.75|2124.81|2121.81|2124.81|2121.81|2124.71|2121.71|0
1735677570000|2024-12-31 20:39:30|2124.84|2121.84|2125.24|2122.24|2125.24|2122.24|2124.84|2121.84|0
1735677580000|2024-12-31 20:39:40|2125.34|2122.34|2125.13|2122.13|2125.67|2122.67|2125.13|2122.13|0
1735677590000|2024-12-31 20:39:50|2125.08|2122.08|2124.14|2121.14|2125.08|2122.08|2124.14|2121.14|0
1735677600000|2024-12-31 20:40:00|2124.33|2121.33|2124.32|2121.32|2124.37|2121.37|2124.32|2121.32|0
1735677610000|2024-12-31 20:40:10|2124.28|2121.28|2123.52|2120.52|2124.28|2121.28|2123.52|2120.52|0
1735677620000|2024-12-31 20:40:20|2123.31|2120.31|2123.3|2120.3|2123.4|2120.4|2123.21|2120.21|0
1735677630000|2024-12-31 20:40:30|2123.25|2120.25|2123.41|2120.41|2123.52|2120.52|2123.21|2120.21|0
1735677640000|2024-12-31 20:40:40|2123.43|2120.43|2123.11|2120.11|2123.43|2120.43|2123.11|2120.11|0
1735677650000|2024-12-31 20:40:50|2123.1|2120.1|2123.46|2120.46|2123.46|2120.46|2123.1|2120.1|0
1735677660000|2024-12-31 20:41:00|2123.43|2120.43|2123.73|2120.73|2123.73|2120.73|2123.32|2120.32|0
1735677670000|2024-12-31 20:41:10|2123.58|2120.58|2124.21|2121.21|2124.21|2121.21|2123.58|2120.58|0
1735677680000|2024-12-31 20:41:20|2124.25|2121.25|2124.85|2121.85|2124.85|2121.85|2124.19|2121.19|0
1735677690000|2024-12-31 20:41:30|2124.9|2121.9|2124.68|2121.68|2124.92|2121.92|2124.68|2121.68|0
1735677700000|2024-12-31 20:41:40|2124.7|2121.7|2124.18|2121.18|2124.78|2121.78|2124.18|2121.18|0
1735677710000|2024-12-31 20:41:50|2124.2|2121.2|2124.32|2121.32|2124.32|2121.32|2123.78|2120.78|0
1735677720000|2024-12-31 20:42:00|2124.26|2121.26|2124.36|2121.36|2124.37|2121.37|2124.26|2121.26|0
1735677730000|2024-12-31 20:42:10|2124.53|2121.53|2124.85|2121.85|2124.92|2121.92|2124.53|2121.53|0
1735677740000|2024-12-31 20:42:20|2124.81|2121.81|2124.06|2121.06|2124.81|2121.81|2124.06|2121.06|0
1735677750000|2024-12-31 20:42:30|2123.85|2120.85|2122.98|2119.98|2123.85|2120.85|2122.98|2119.98|0
1735677760000|2024-12-31 20:42:40|2122.92|2119.92|2122.57|2119.57|2122.92|2119.92|2122.57|2119.57|0
1735677770000|2024-12-31 20:42:50|2122.55|2119.55|2122.62|2119.62|2122.62|2119.62|2122.55|2119.55|0
1735677780000|2024-12-31 20:43:00|2122.92|2119.92|2123.7|2120.7|2123.71|2120.71|2122.92|2119.92|0
1735677790000|2024-12-31 20:43:10|2123.44|2120.44|2123.38|2120.38|2123.49|2120.49|2123.35|2120.35|0
1735677800000|2024-12-31 20:43:20|2123.39|2120.39|2123.23|2120.23|2123.39|2120.39|2123.17|2120.17|0
1735677810000|2024-12-31 20:43:30|2123.3|2120.3|2123.68|2120.68|2123.68|2120.68|2123.3|2120.3|0
1735677820000|2024-12-31 20:43:40|2123.6|2120.6|2123.72|2120.72|2123.75|2120.75|2123.56|2120.56|0
1735677830000|2024-12-31 20:43:50|2123.81|2120.81|2123.63|2120.63|2123.81|2120.81|2123.62|2120.62|0
1735677840000|2024-12-31 20:44:00|2123.67|2120.67|2123.57|2120.57|2123.73|2120.73|2123.57|2120.57|0
1735677850000|2024-12-31 20:44:10|2123.6|2120.6|2123.79|2120.79|2123.79|2120.79|2123.6|2120.6|0
1735677860000|2024-12-31 20:44:20|2123.83|2120.83|2123.63|2120.63|2123.83|2120.83|2123.61|2120.61|0
1735677870000|2024-12-31 20:44:30|2123.62|2120.62|2123.12|2120.12|2123.65|2120.65|2123.12|2120.12|0
1735677880000|2024-12-31 20:44:40|2123.06|2120.06|2122.82|2119.82|2123.06|2120.06|2122.74|2119.74|0
1735677890000|2024-12-31 20:44:50|2122.84|2119.84|2122.36|2119.36|2122.84|2119.84|2122.31|2119.31|0
1735677900000|2024-12-31 20:45:00|2122.32|2119.32|2122.39|2119.39|2122.39|2119.39|2122.32|2119.32|0
1735677910000|2024-12-31 20:45:10|2122.35|2119.35|2122.4|2119.4|2122.4|2119.4|2122.21|2119.21|0
1735677920000|2024-12-31 20:45:20|2122.43|2119.43|2121.55|2118.55|2122.47|2119.47|2121.55|2118.55|0
1735677930000|2024-12-31 20:45:30|2121.48|2118.48|2120.56|2117.56|2121.55|2118.55|2120.54|2117.54|0
1735677940000|2024-12-31 20:45:40|2120.36|2117.36|2119.84|2116.84|2120.42|2117.42|2119.84|2116.84|0
1735677950000|2024-12-31 20:45:50|2119.97|2116.97|2119.74|2116.74|2119.97|2116.97|2119.74|2116.74|0
1735677960000|2024-12-31 20:46:00|2119.75|2116.75|2119.21|2116.21|2119.98|2116.98|2119.21|2116.21|0
1735677970000|2024-12-31 20:46:10|2119.07|2116.07|2120.09|2117.09|2120.09|2117.09|2119.07|2116.07|0
1735677980000|2024-12-31 20:46:20|2120.22|2117.22|2120.34|2117.34|2120.34|2117.34|2120.11|2117.11|0
1735677990000|2024-12-31 20:46:30|2120.45|2117.45|2120.29|2117.29|2120.46|2117.46|2120.25|2117.25|0
1735678000000|2024-12-31 20:46:40|2120.35|2117.35|2120.2|2117.2|2120.39|2117.39|2120.2|2117.2|0
1735678010000|2024-12-31 20:46:50|2120.18|2117.18|2120.22|2117.22|2120.25|2117.25|2119.95|2116.95|0
1735678020000|2024-12-31 20:47:00|2120.18|2117.18|2120.2|2117.2|2120.2|2117.2|2120.08|2117.08|0
1735678030000|2024-12-31 20:47:10|2120.32|2117.32|2121.86|2118.86|2121.86|2118.86|2120.32|2117.32|0
1735678040000|2024-12-31 20:47:20|2121.93|2118.93|2122.37|2119.37|2122.37|2119.37|2121.93|2118.93|0
1735678050000|2024-12-31 20:47:30|2122.4|2119.4|2122.5|2119.5|2122.5|2119.5|2122.34|2119.34|0
1735678060000|2024-12-31 20:47:40|2122.52|2119.52|2123.02|2120.02|2123.02|2120.02|2122.52|2119.52|0
1735678070000|2024-12-31 20:47:50|2123.09|2120.09|2123.12|2120.12|2123.31|2120.31|2123.07|2120.07|0
1735678080000|2024-12-31 20:48:00|2123.14|2120.14|2123.15|2120.15|2123.16|2120.16|2123.08|2120.08|0
1735678090000|2024-12-31 20:48:10|2123.16|2120.16|2123.38|2120.38|2123.38|2120.38|2123.16|2120.16|0
1735678100000|2024-12-31 20:48:20|2123.39|2120.39|2123.13|2120.13|2123.41|2120.41|2123.05|2120.05|0
1735678110000|2024-12-31 20:48:30|2123.32|2120.32|2123.65|2120.65|2123.73|2120.73|2123.32|2120.32|0
1735678120000|2024-12-31 20:48:40|2123.71|2120.71|2123.59|2120.59|2123.72|2120.72|2123.59|2120.59|0
1735678130000|2024-12-31 20:48:50|2123.47|2120.47|2124.48|2121.48|2124.48|2121.48|2123.39|2120.39|0
1735678140000|2024-12-31 20:49:00|2124.46|2121.46|2124.43|2121.43|2124.48|2121.48|2124.41|2121.41|0
1735678150000|2024-12-31 20:49:10|2124.39|2121.39|2125.78|2122.78|2125.78|2122.78|2124.39|2121.39|0
1735678160000|2024-12-31 20:49:20|2125.79|2122.79|2125.07|2122.07|2125.79|2122.79|2125.05|2122.05|0
1735678170000|2024-12-31 20:49:30|2125.08|2122.08|2124.29|2121.29|2125.09|2122.09|2124.29|2121.29|0
1735678180000|2024-12-31 20:49:40|2124.34|2121.34|2124.19|2121.19|2124.35|2121.35|2124.19|2121.19|0
1735678190000|2024-12-31 20:49:50|2124.34|2121.34|2124.99|2121.99|2125.12|2122.12|2124.29|2121.29|0
1735678200000|2024-12-31 20:50:00|2124.94|2121.94|2122.12|2119.12|2124.94|2121.94|2122.12|2119.12|0
1735678210000|2024-12-31 20:50:10|2120.95|2117.95|2121.35|2118.35|2121.35|2118.35|2120.16|2117.16|0
1735678220000|2024-12-31 20:50:20|2121.29|2118.29|2121.72|2118.72|2121.91|2118.91|2121.29|2118.29|0
1735678230000|2024-12-31 20:50:30|2121.87|2118.87|2123.34|2120.34|2123.37|2120.37|2121.87|2118.87|0
1735678240000|2024-12-31 20:50:40|2123.17|2120.17|2123.38|2120.38|2123.59|2120.59|2123.17|2120.17|0
1735678250000|2024-12-31 20:50:50|2123.39|2120.39|2123.26|2120.26|2123.39|2120.39|2123.1|2120.1|0
1735678260000|2024-12-31 20:51:00|2123.29|2120.29|2123.44|2120.44|2123.44|2120.44|2123.14|2120.14|0
1735678270000|2024-12-31 20:51:10|2123.4|2120.4|2123.38|2120.38|2123.62|2120.62|2123.24|2120.24|0
1735678280000|2024-12-31 20:51:20|2123.29|2120.29|2123.54|2120.54|2123.94|2120.94|2123.29|2120.29|0
1735678290000|2024-12-31 20:51:30|2123.56|2120.56|2123.34|2120.34|2123.57|2120.57|2123.34|2120.34|0
1735678300000|2024-12-31 20:51:40|2123.28|2120.28|2123.44|2120.44|2123.5|2120.5|2123.26|2120.26|0
1735678310000|2024-12-31 20:51:50|2123.43|2120.43|2123.11|2120.11|2123.43|2120.43|2123.04|2120.04|0
1735678320000|2024-12-31 20:52:00|2123.05|2120.05|2122.6|2119.6|2123.1|2120.1|2122.39|2119.39|0
1735678330000|2024-12-31 20:52:10|2122.92|2119.92|2123.82|2120.82|2123.86|2120.86|2122.92|2119.92|0
1735678340000|2024-12-31 20:52:20|2123.77|2120.77|2123.27|2120.27|2123.77|2120.77|2123.27|2120.27|0
1735678350000|2024-12-31 20:52:30|2123.23|2120.23|2122.57|2119.57|2123.23|2120.23|2122.52|2119.52|0
1735678360000|2024-12-31 20:52:40|2122.47|2119.47|2122.03|2119.03|2122.47|2119.47|2122.03|2119.03|0
1735678370000|2024-12-31 20:52:50|2122.07|2119.07|2121.33|2118.33|2122.07|2119.07|2121.12|2118.12|0
1735678380000|2024-12-31 20:53:00|2121.31|2118.31|2121.12|2118.12|2121.39|2118.39|2121.12|2118.12|0
1735678390000|2024-12-31 20:53:10|2121.15|2118.15|2120.83|2117.83|2121.15|2118.15|2120.22|2117.22|0
1735678400000|2024-12-31 20:53:20|2120.74|2117.74|2120.09|2117.09|2120.79|2117.79|2120.09|2117.09|0
1735678410000|2024-12-31 20:53:30|2119.88|2116.88|2119.58|2116.58|2120.02|2117.02|2119.58|2116.58|0
1735678420000|2024-12-31 20:53:40|2119.62|2116.62|2118.82|2115.82|2119.62|2116.62|2118.82|2115.82|0
1735678430000|2024-12-31 20:53:50|2118.75|2115.75|2119.29|2116.29|2119.29|2116.29|2118.75|2115.75|0
1735678440000|2024-12-31 20:54:00|2119.35|2116.35|2119.97|2116.97|2120.14|2117.14|2119.35|2116.35|0
1735678450000|2024-12-31 20:54:10|2119.98|2116.98|2120.61|2117.61|2120.61|2117.61|2119.98|2116.98|0
1735678460000|2024-12-31 20:54:20|2120.54|2117.54|2120.76|2117.76|2120.81|2117.81|2120.42|2117.42|0
1735678470000|2024-12-31 20:54:30|2120.77|2117.77|2120.92|2117.92|2120.99|2117.99|2120.7|2117.7|0
1735678480000|2024-12-31 20:54:40|2121.14|2118.14|2120.29|2117.29|2121.54|2118.54|2120.08|2117.08|0
1735678490000|2024-12-31 20:54:50|2120.27|2117.27|2120.43|2117.43|2120.71|2117.71|2120.22|2117.22|0
1735678500000|2024-12-31 20:55:00|2120.17|2117.17|2118.46|2115.46|2120.17|2117.17|2118.46|2115.46|0
1735678510000|2024-12-31 20:55:10|2118.91|2115.91|2118.74|2115.74|2119.51|2116.51|2118.74|2115.74|0
1735678520000|2024-12-31 20:55:20|2118.61|2115.61|2117.77|2114.77|2118.62|2115.62|2117.77|2114.77|0
1735678530000|2024-12-31 20:55:30|2117.91|2114.91|2117.44|2114.44|2117.92|2114.92|2117.44|2114.44|0
1735678540000|2024-12-31 20:55:40|2117.48|2114.48|2118.23|2115.23|2118.24|2115.24|2117.48|2114.48|0
1735678550000|2024-12-31 20:55:50|2118.18|2115.18|2118.05|2115.05|2118.23|2115.23|2117.99|2114.99|0
1735678560000|2024-12-31 20:56:00|2117.97|2114.97|2119.9|2116.9|2119.97|2116.97|2117.97|2114.97|0
1735678570000|2024-12-31 20:56:10|2119.72|2116.72|2119.77|2116.77|2120.01|2117.01|2119.69|2116.69|0
1735678580000|2024-12-31 20:56:20|2119.76|2116.76|2120.54|2117.54|2120.58|2117.58|2119.76|2116.76|0
1735678590000|2024-12-31 20:56:30|2120.66|2117.66|2119.98|2116.98|2120.66|2117.66|2119.98|2116.98|0
1735678600000|2024-12-31 20:56:40|2119.9|2116.9|2119.38|2116.38|2119.93|2116.93|2119.38|2116.38|0
1735678610000|2024-12-31 20:56:50|2119.4|2116.4|2118.59|2115.59|2119.4|2116.4|2118.59|2115.59|0
1735678620000|2024-12-31 20:57:00|2118.67|2115.67|2118.92|2115.92|2118.94|2115.94|2118.67|2115.67|0
1735678630000|2024-12-31 20:57:10|2118.94|2115.94|2118.78|2115.78|2118.94|2115.94|2118.7|2115.7|0
1735678640000|2024-12-31 20:57:20|2118.79|2115.79|2118.41|2115.41|2118.79|2115.79|2118.41|2115.41|0
1735678650000|2024-12-31 20:57:30|2118.45|2115.45|2118.45|2115.45|2118.45|2115.45|2118.45|2115.45|0
1735678670000|2024-12-31 20:57:50|2118.64|2115.64|2119.86|2116.86|2119.86|2116.86|2118.64|2115.64|0
1735678680000|2024-12-31 20:58:00|2119.98|2116.98|2119.93|2116.93|2120.4|2117.4|2119.93|2116.93|0
1735678690000|2024-12-31 20:58:10|2119.8|2116.8|2119.24|2116.24|2119.8|2116.8|2119.13|2116.13|0
1735678700000|2024-12-31 20:58:20|2119.22|2116.22|2119.16|2116.16|2119.22|2116.22|2119.05|2116.05|0
1735678710000|2024-12-31 20:58:30|2119.13|2116.13|2119.27|2116.27|2119.27|2116.27|2119.02|2116.02|0
1735678720000|2024-12-31 20:58:40|2119.26|2116.26|2119.26|2116.26|2119.44|2116.44|2119.24|2116.24|0
1735678730000|2024-12-31 20:58:50|2119.28|2116.28|2119.4|2116.4|2119.4|2116.4|2118.98|2115.98|0
1735678740000|2024-12-31 20:59:00|2119.45|2116.45|2119.76|2116.76|2119.91|2116.91|2119.26|2116.26|0
1735678750000|2024-12-31 20:59:10|2119.81|2116.81|2120.31|2117.31|2120.37|2117.37|2119.81|2116.81|0
1735678760000|2024-12-31 20:59:20|2120.56|2117.56|2120.32|2117.32|2120.73|2117.73|2120.32|2117.32|0
1735678770000|2024-12-31 20:59:30|2120.18|2117.18|2119.81|2116.81|2120.19|2117.19|2119.81|2116.81|0
1735678780000|2024-12-31 20:59:40|2119.87|2116.87|2120.35|2117.35|2120.35|2117.35|2119.76|2116.76|0
1735678790000|2024-12-31 20:59:50|2120.15|2117.15|2119.85|2116.85|2120.21|2117.21|2119.85|2116.85|0
1735828380000|2025-01-02 14:33:00|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|2145.2|2142.2|0
1735828390000|2025-01-02 14:33:10|2144.31|2141.31|2143.97|2140.97|2144.49|2141.49|2143.86|2140.86|0
1735828400000|2025-01-02 14:33:20|2143.06|2140.06|2142.4|2139.4|2143.06|2140.06|2142.4|2139.4|0
1735828410000|2025-01-02 14:33:30|2142.41|2139.41|2140.16|2137.16|2142.41|2139.41|2140.16|2137.16|0
1735828420000|2025-01-02 14:33:40|2140.18|2137.18|2139.18|2136.18|2140.18|2137.18|2139.18|2136.18|0
1735828430000|2025-01-02 14:33:50|2138.76|2135.76|2137.6|2134.6|2138.76|2135.76|2137.6|2134.6|0
1735828440000|2025-01-02 14:34:00|2137.57|2134.57|2137.57|2134.57|2137.57|2134.57|2137.57|2134.57|0
1735828450000|2025-01-02 14:34:10|2136.69|2133.69|2138.04|2135.04|2138.04|2135.04|2136.69|2133.69|0
1735828460000|2025-01-02 14:34:20|2138.16|2135.16|2138.04|2135.04|2138.74|2135.74|2137.99|2134.99|0
1735828470000|2025-01-02 14:34:30|2137.5|2134.5|2136.84|2133.84|2137.72|2134.72|2136.84|2133.84|0
1735828480000|2025-01-02 14:34:40|2136.56|2133.56|2136.16|2133.16|2136.56|2133.56|2136.16|2133.16|0
1735828490000|2025-01-02 14:34:50|2135.87|2132.87|2136.15|2133.15|2136.15|2133.15|2135.48|2132.48|0
1735828500000|2025-01-02 14:35:00|2133.89|2130.89|2133.89|2130.89|2133.89|2130.89|2133.89|2130.89|0
1735828510000|2025-01-02 14:35:10|2133.7|2130.7|2133.74|2130.74|2133.89|2130.89|2133.7|2130.7|0
1735828520000|2025-01-02 14:35:20|2133.62|2130.62|2133.92|2130.92|2133.92|2130.92|2133.58|2130.58|0
1735828530000|2025-01-02 14:35:30|2132.65|2129.65|2131.39|2128.39|2132.65|2129.65|2131.18|2128.18|0
1735828540000|2025-01-02 14:35:40|2131.03|2128.03|2129.47|2126.47|2131.12|2128.12|2129.47|2126.47|0
1735828550000|2025-01-02 14:35:50|2129.25|2126.25|2127.08|2124.08|2129.27|2126.27|2126.79|2123.79|0
1735828560000|2025-01-02 14:36:00|2124.87|2121.87|2124.93|2121.93|2124.93|2121.93|2124.87|2121.87|0
1735828570000|2025-01-02 14:36:10|2125.33|2122.33|2125.06|2122.06|2125.57|2122.57|2125.06|2122.06|0
1735828580000|2025-01-02 14:36:20|2125.82|2122.82|2124.53|2121.53|2125.82|2122.82|2124.53|2121.53|0
1735828590000|2025-01-02 14:36:30|2122.68|2119.68|2122.04|2119.04|2122.68|2119.68|2122.04|2119.04|0
1735828600000|2025-01-02 14:36:40|2121.81|2118.81|2121.82|2118.82|2121.82|2118.82|2121.81|2118.81|0
1735828610000|2025-01-02 14:36:50|2121.72|2118.72|2119.72|2116.72|2121.72|2118.72|2119.68|2116.68|0
1735828620000|2025-01-02 14:37:00|2118.84|2115.84|2118.84|2115.84|2118.84|2115.84|2118.84|2115.84|0
1735828630000|2025-01-02 14:37:10|2117.82|2114.82|2119.89|2116.89|2119.89|2116.89|2116.94|2113.94|0
1735828640000|2025-01-02 14:37:20|2119.69|2116.69|2118.07|2115.07|2119.69|2116.69|2118.07|2115.07|0
1735828650000|2025-01-02 14:37:30|2118.53|2115.53|2119.4|2116.4|2119.4|2116.4|2118.53|2115.53|0
1735828660000|2025-01-02 14:37:40|2119.58|2116.58|2120.49|2117.49|2120.49|2117.49|2119.58|2116.58|0
1735828670000|2025-01-02 14:37:50|2119.79|2116.79|2118.35|2115.35|2119.79|2116.79|2118.35|2115.35|0
1735828680000|2025-01-02 14:38:00|2118.49|2115.49|2118.23|2115.23|2118.49|2115.49|2118.23|2115.23|0
1735828690000|2025-01-02 14:38:10|2118.49|2115.49|2117.44|2114.44|2118.49|2115.49|2117.44|2114.44|0
1735828700000|2025-01-02 14:38:20|2118.46|2115.46|2118.49|2115.49|2120.14|2117.14|2118.46|2115.46|0
1735828710000|2025-01-02 14:38:30|2118.36|2115.36|2118.75|2115.75|2118.75|2115.75|2118.36|2115.36|0
1735828720000|2025-01-02 14:38:40|2116.68|2113.68|2116.5|2113.5|2116.68|2113.68|2116.45|2113.45|0
1735828730000|2025-01-02 14:38:50|2116.32|2113.32|2115.11|2112.11|2116.32|2113.32|2115.11|2112.11|0
1735828740000|2025-01-02 14:39:00|2114.95|2111.95|2115.16|2112.16|2115.16|2112.16|2114.95|2111.95|0
1735828750000|2025-01-02 14:39:10|2115.01|2112.01|2114.7|2111.7|2115.09|2112.09|2114.63|2111.63|0
1735828760000|2025-01-02 14:39:20|2114.69|2111.69|2113.79|2110.79|2114.69|2111.69|2113.74|2110.74|0
1735828770000|2025-01-02 14:39:30|2113.59|2110.59|2113.95|2110.95|2113.95|2110.95|2113.57|2110.57|0
1735828780000|2025-01-02 14:39:40|2114.63|2111.63|2114.13|2111.13|2114.63|2111.63|2114.13|2111.13|0
1735828790000|2025-01-02 14:39:50|2114.12|2111.12|2114.87|2111.87|2115.19|2112.19|2114.12|2111.12|0
1735828800000|2025-01-02 14:40:00|2114.8|2111.8|2113.94|2110.94|2114.8|2111.8|2113.94|2110.94|0
1735828810000|2025-01-02 14:40:10|2112.12|2109.12|2112.09|2109.09|2112.59|2109.59|2112.09|2109.09|0
1735828820000|2025-01-02 14:40:20|2112.26|2109.26|2112.9|2109.9|2112.9|2109.9|2112.16|2109.16|0
1735828830000|2025-01-02 14:40:30|2115.05|2112.05|2115.98|2112.98|2115.98|2112.98|2115.05|2112.05|0
1735828840000|2025-01-02 14:40:40|2117.2|2114.2|2117.14|2114.14|2117.31|2114.31|2117.14|2114.14|0
1735828850000|2025-01-02 14:40:50|2117.41|2114.41|2116.57|2113.57|2117.41|2114.41|2116.57|2113.57|0
1735828860000|2025-01-02 14:41:00|2116.07|2113.07|2116.13|2113.13|2116.13|2113.13|2116.07|2113.07|0
1735828870000|2025-01-02 14:41:10|2116.75|2113.75|2117.78|2114.78|2117.78|2114.78|2116.75|2113.75|0
1735828880000|2025-01-02 14:41:20|2117.2|2114.2|2117.01|2114.01|2117.5|2114.5|2117.01|2114.01|0
1735828890000|2025-01-02 14:41:30|2117.5|2114.5|2117.66|2114.66|2117.66|2114.66|2117.47|2114.47|0
1735828900000|2025-01-02 14:41:40|2118.05|2115.05|2117.63|2114.63|2118.05|2115.05|2117.52|2114.52|0
1735828910000|2025-01-02 14:41:50|2117.62|2114.62|2117.08|2114.08|2117.62|2114.62|2117.08|2114.08|0
1735828920000|2025-01-02 14:42:00|2116.93|2113.93|2116.72|2113.72|2116.93|2113.93|2116.72|2113.72|0
1735828930000|2025-01-02 14:42:10|2117.4|2114.4|2117|2114|2117.4|2114.4|2117|2114|0
1735828940000|2025-01-02 14:42:20|2117.1|2114.1|2115.55|2112.55|2117.1|2114.1|2115.55|2112.55|0
1735828950000|2025-01-02 14:42:30|2116.43|2113.43|2116.16|2113.16|2116.43|2113.43|2116.16|2113.16|0
1735828960000|2025-01-02 14:42:40|2116.25|2113.25|2119.47|2116.47|2119.47|2116.47|2116.25|2113.25|0
1735828970000|2025-01-02 14:42:50|2119.56|2116.56|2121|2118|2121|2118|2119.56|2116.56|0
1735828980000|2025-01-02 14:43:00|2121.22|2118.22|2120.71|2117.71|2121.22|2118.22|2120.6|2117.6|0
1735828990000|2025-01-02 14:43:10|2120.86|2117.86|2122.26|2119.26|2122.26|2119.26|2120.86|2117.86|0
1735829000000|2025-01-02 14:43:20|2122.25|2119.25|2123.61|2120.61|2123.61|2120.61|2122.25|2119.25|0
1735829010000|2025-01-02 14:43:30|2122.7|2119.7|2122|2119|2122.7|2119.7|2122|2119|0
1735829020000|2025-01-02 14:43:40|2122.03|2119.03|2120.62|2117.62|2122.03|2119.03|2120.62|2117.62|0
1735829030000|2025-01-02 14:43:50|2119.76|2116.76|2119.81|2116.81|2120.27|2117.27|2119.76|2116.76|0
1735829040000|2025-01-02 14:44:00|2120.18|2117.18|2119.9|2116.9|2120.18|2117.18|2119.9|2116.9|0
1735829050000|2025-01-02 14:44:10|2120.64|2117.64|2123.17|2120.17|2123.18|2120.18|2120.64|2117.64|0
1735829060000|2025-01-02 14:44:20|2123.04|2120.04|2123.23|2120.23|2123.23|2120.23|2122.97|2119.97|0
1735829070000|2025-01-02 14:44:30|2123.32|2120.32|2123.63|2120.63|2123.98|2120.98|2123.32|2120.32|0
1735829080000|2025-01-02 14:44:40|2123.58|2120.58|2124.29|2121.29|2124.29|2121.29|2123.58|2120.58|0
1735829090000|2025-01-02 14:44:50|2123.83|2120.83|2124.06|2121.06|2124.06|2121.06|2123.8|2120.8|0
1735829100000|2025-01-02 14:45:00|2124.14|2121.14|2124.43|2121.43|2124.43|2121.43|2124.14|2121.14|0
1735829110000|2025-01-02 14:45:10|2125.08|2122.08|2125.45|2122.45|2125.45|2122.45|2125.08|2122.08|0
1735829120000|2025-01-02 14:45:20|2125.52|2122.52|2126.15|2123.15|2126.15|2123.15|2125.52|2122.52|0
1735829130000|2025-01-02 14:45:30|2125.83|2122.83|2125.95|2122.95|2125.96|2122.96|2125.68|2122.68|0
1735829140000|2025-01-02 14:45:40|2125.69|2122.69|2125.91|2122.91|2125.91|2122.91|2125.64|2122.64|0
1735829150000|2025-01-02 14:45:50|2125.8|2122.8|2124.74|2121.74|2125.8|2122.8|2124.74|2121.74|0
1735829160000|2025-01-02 14:46:00|2124.91|2121.91|2125.53|2122.53|2125.53|2122.53|2124.91|2121.91|0
1735829170000|2025-01-02 14:46:10|2125.69|2122.69|2127.25|2124.25|2127.25|2124.25|2125.69|2122.69|0
1735829180000|2025-01-02 14:46:20|2129.5|2126.5|2130.63|2127.63|2130.63|2127.63|2129.5|2126.5|0
1735829190000|2025-01-02 14:46:30|2130.52|2127.52|2128.38|2125.38|2130.52|2127.52|2128.38|2125.38|0
1735829200000|2025-01-02 14:46:40|2127.9|2124.9|2127.55|2124.55|2127.9|2124.9|2127.55|2124.55|0
1735829210000|2025-01-02 14:46:50|2127.73|2124.73|2128.17|2125.17|2128.17|2125.17|2127.73|2124.73|0
1735829220000|2025-01-02 14:47:00|2128.37|2125.37|2128.69|2125.69|2128.69|2125.69|2128.37|2125.37|0
1735829230000|2025-01-02 14:47:10|2128.75|2125.75|2129.03|2126.03|2129.11|2126.11|2128.75|2125.75|0
1735829240000|2025-01-02 14:47:20|2129.56|2126.56|2129.96|2126.96|2129.96|2126.96|2129.56|2126.56|0
1735829250000|2025-01-02 14:47:30|2130.02|2127.02|2129.88|2126.88|2130.02|2127.02|2129.77|2126.77|0
1735829260000|2025-01-02 14:47:40|2129.65|2126.65|2128.8|2125.8|2129.69|2126.69|2128.8|2125.8|0
1735829270000|2025-01-02 14:47:50|2129.47|2126.47|2129.86|2126.86|2129.86|2126.86|2129.47|2126.47|0
1735829280000|2025-01-02 14:48:00|2130.12|2127.12|2130.23|2127.23|2130.23|2127.23|2130.12|2127.12|0
1735829290000|2025-01-02 14:48:10|2130.41|2127.41|2130.63|2127.63|2130.64|2127.64|2130.41|2127.41|0
1735829300000|2025-01-02 14:48:20|2130.65|2127.65|2130.55|2127.55|2130.69|2127.69|2130.49|2127.49|0
1735829310000|2025-01-02 14:48:30|2130.83|2127.83|2130.7|2127.7|2130.95|2127.95|2130.7|2127.7|0
1735829320000|2025-01-02 14:48:40|2131.72|2128.72|2131.75|2128.75|2131.75|2128.75|2131.69|2128.69|0
1735829330000|2025-01-02 14:48:50|2132.09|2129.09|2132.72|2129.72|2132.72|2129.72|2132.09|2129.09|0
1735829340000|2025-01-02 14:49:00|2133.07|2130.07|2132.94|2129.94|2133.07|2130.07|2132.94|2129.94|0
1735829350000|2025-01-02 14:49:10|2133.19|2130.19|2133.16|2130.16|2133.19|2130.19|2133.16|2130.16|0
1735829360000|2025-01-02 14:49:20|2133.12|2130.12|2131.71|2128.71|2133.12|2130.12|2131.71|2128.71|0
1735829370000|2025-01-02 14:49:30|2131.74|2128.74|2132.69|2129.69|2132.69|2129.69|2131.74|2128.74|0
1735829380000|2025-01-02 14:49:40|2132.72|2129.72|2132.91|2129.91|2132.91|2129.91|2132.72|2129.72|0
1735829390000|2025-01-02 14:49:50|2132.96|2129.96|2134.62|2131.62|2134.62|2131.62|2132.96|2129.96|0
1735829400000|2025-01-02 14:50:00|2135.03|2132.03|2135.03|2132.03|2135.03|2132.03|2135.03|2132.03|0
1735829410000|2025-01-02 14:50:10|2137.87|2134.87|2138.28|2135.28|2138.28|2135.28|2137.87|2134.87|0
1735829420000|2025-01-02 14:50:20|2138.3|2135.3|2138.53|2135.53|2138.53|2135.53|2138.29|2135.29|0
1735829430000|2025-01-02 14:50:30|2138.23|2135.23|2138.74|2135.74|2138.74|2135.74|2138.2|2135.2|0
1735829440000|2025-01-02 14:50:40|2138.43|2135.43|2139.78|2136.78|2139.78|2136.78|2138.43|2135.43|0
1735829450000|2025-01-02 14:50:50|2140.09|2137.09|2139.27|2136.27|2140.09|2137.09|2139.27|2136.27|0
1735829460000|2025-01-02 14:51:00|2138.43|2135.43|2137.1|2134.1|2138.43|2135.43|2137.1|2134.1|0
1735829470000|2025-01-02 14:51:10|2136.94|2133.94|2136.6|2133.6|2136.94|2133.94|2136.6|2133.6|0
1735829480000|2025-01-02 14:51:20|2137.22|2134.22|2138.1|2135.1|2138.1|2135.1|2137.22|2134.22|0
1735829490000|2025-01-02 14:51:30|2138.28|2135.28|2139|2136|2139|2136|2138.13|2135.13|0
1735829500000|2025-01-02 14:51:40|2139.79|2136.79|2140.31|2137.31|2140.31|2137.31|2139.79|2136.79|0
1735829510000|2025-01-02 14:51:50|2140.4|2137.4|2140.39|2137.39|2140.55|2137.55|2140.39|2137.39|0
1735829520000|2025-01-02 14:52:00|2140.42|2137.42|2141.06|2138.06|2141.06|2138.06|2140.42|2137.42|0
1735829530000|2025-01-02 14:52:10|2141.08|2138.08|2141.31|2138.31|2141.31|2138.31|2140.9|2137.9|0
1735829540000|2025-01-02 14:52:20|2140.82|2137.82|2141.53|2138.53|2141.53|2138.53|2140.82|2137.82|0
1735829550000|2025-01-02 14:52:30|2142.26|2139.26|2142.79|2139.79|2142.79|2139.79|2142.26|2139.26|0
1735829560000|2025-01-02 14:52:40|2143.27|2140.27|2143.9|2140.9|2143.9|2140.9|2143.27|2140.27|0
1735829570000|2025-01-02 14:52:50|2144.21|2141.21|2144.39|2141.39|2144.39|2141.39|2144.12|2141.12|0
1735829580000|2025-01-02 14:53:00|2144.34|2141.34|2144.34|2141.34|2144.34|2141.34|2144.34|2141.34|0
1735829590000|2025-01-02 14:53:10|2145.91|2142.91|2145.89|2142.89|2146.09|2143.09|2145.89|2142.89|0
1735829600000|2025-01-02 14:53:20|2146.34|2143.34|2147.08|2144.08|2147.08|2144.08|2146.2|2143.2|0
1735829610000|2025-01-02 14:53:30|2147.21|2144.21|2147.47|2144.47|2147.47|2144.47|2147.21|2144.21|0
1735829620000|2025-01-02 14:53:40|2147.48|2144.48|2148.06|2145.06|2148.06|2145.06|2147.48|2144.48|0
1735829630000|2025-01-02 14:53:50|2147.93|2144.93|2147.99|2144.99|2148.06|2145.06|2147.93|2144.93|0
1735829640000|2025-01-02 14:54:00|2147.93|2144.93|2148.12|2145.12|2148.12|2145.12|2147.93|2144.93|0
1735829650000|2025-01-02 14:54:10|2148.06|2145.06|2147.91|2144.91|2148.06|2145.06|2147.91|2144.91|0
1735829660000|2025-01-02 14:54:20|2147.54|2144.54|2147.8|2144.8|2147.8|2144.8|2147.47|2144.47|0
1735829670000|2025-01-02 14:54:30|2148.58|2145.58|2150|2147|2150.02|2147.02|2148.58|2145.58|0
1735829680000|2025-01-02 14:54:40|2150.07|2147.07|2149.97|2146.97|2150.07|2147.07|2149.94|2146.94|0
1735829690000|2025-01-02 14:54:50|2149.99|2146.99|2149.92|2146.92|2149.99|2146.99|2149.87|2146.87|0
1735829710000|2025-01-02 14:55:10|2150.13|2147.13|2150.17|2147.17|2150.33|2147.33|2150.13|2147.13|0
1735829720000|2025-01-02 14:55:20|2150.37|2147.37|2150.46|2147.46|2150.46|2147.46|2150.37|2147.37|0
1735829730000|2025-01-02 14:55:30|2150.62|2147.62|2151.23|2148.23|2151.23|2148.23|2150.62|2147.62|0
1735829740000|2025-01-02 14:55:40|2152|2149|2152.95|2149.95|2152.95|2149.95|2152|2149|0
1735829750000|2025-01-02 14:55:50|2153.13|2150.13|2153.26|2150.26|2153.26|2150.26|2153.13|2150.13|0
1735829760000|2025-01-02 14:56:00|2152.98|2149.98|2152.45|2149.45|2152.98|2149.98|2152.45|2149.45|0
1735829770000|2025-01-02 14:56:10|2152.37|2149.37|2152.88|2149.88|2152.88|2149.88|2152.37|2149.37|0
1735829780000|2025-01-02 14:56:20|2152.73|2149.73|2153.35|2150.35|2153.35|2150.35|2152.73|2149.73|0
1735829790000|2025-01-02 14:56:30|2152.72|2149.72|2151.37|2148.37|2152.72|2149.72|2151.37|2148.37|0
1735829800000|2025-01-02 14:56:40|2151.31|2148.31|2151.76|2148.76|2151.76|2148.76|2151.31|2148.31|0
1735829810000|2025-01-02 14:56:50|2151.95|2148.95|2151.21|2148.21|2152.04|2149.04|2150.96|2147.96|0
1735829820000|2025-01-02 14:57:00|2151.4|2148.4|2150.89|2147.89|2151.4|2148.4|2150.89|2147.89|0
1735829830000|2025-01-02 14:57:10|2150.93|2147.93|2152.09|2149.09|2152.09|2149.09|2150.93|2147.93|0
1735829840000|2025-01-02 14:57:20|2152.64|2149.64|2153.59|2150.59|2153.59|2150.59|2152.64|2149.64|0
1735829850000|2025-01-02 14:57:30|2153.99|2150.99|2153.52|2150.52|2153.99|2150.99|2153.52|2150.52|0
1735829860000|2025-01-02 14:57:40|2152.95|2149.95|2153.21|2150.21|2153.21|2150.21|2152.73|2149.73|0
1735829870000|2025-01-02 14:57:50|2152.99|2149.99|2151.92|2148.92|2153|2150|2151.92|2148.92|0
1735829880000|2025-01-02 14:58:00|2152.01|2149.01|2152.01|2149.01|2152.01|2149.01|2152.01|2149.01|0
1735829890000|2025-01-02 14:58:10|2152.23|2149.23|2152.32|2149.32|2152.32|2149.32|2152.05|2149.05|0
1735829900000|2025-01-02 14:58:20|2152.39|2149.39|2152.02|2149.02|2152.39|2149.39|2152.02|2149.02|0
1735829910000|2025-01-02 14:58:30|2151.74|2148.74|2150.92|2147.92|2151.74|2148.74|2150.92|2147.92|0
1735829920000|2025-01-02 14:58:40|2150.91|2147.91|2151.25|2148.25|2151.25|2148.25|2150.71|2147.71|0
1735829930000|2025-01-02 14:58:50|2151.21|2148.21|2151.1|2148.1|2151.41|2148.41|2151.1|2148.1|0
1735829940000|2025-01-02 14:59:00|2151.04|2148.04|2151.03|2148.03|2151.04|2148.04|2151.03|2148.03|0
1735829950000|2025-01-02 14:59:10|2151.05|2148.05|2150.64|2147.64|2151.24|2148.24|2150.64|2147.64|0
1735829960000|2025-01-02 14:59:20|2150.67|2147.67|2151|2148|2151.18|2148.18|2150.67|2147.67|0
1735829970000|2025-01-02 14:59:30|2151.11|2148.11|2151.05|2148.05|2151.21|2148.21|2151.05|2148.05|0
1735829980000|2025-01-02 14:59:40|2151.17|2148.17|2151.21|2148.21|2151.21|2148.21|2151.14|2148.14|0
1735829990000|2025-01-02 14:59:50|2151.22|2148.22|2151.66|2148.66|2151.66|2148.66|2151.06|2148.06|0
1735830010000|2025-01-02 15:00:10|2151.98|2148.98|2152.79|2149.79|2154.37|2151.37|2151.98|2148.98|0
1735830020000|2025-01-02 15:00:20|2152.35|2149.35|2149.94|2146.94|2152.35|2149.35|2149.94|2146.94|0
1735830030000|2025-01-02 15:00:30|2150.31|2147.31|2151.87|2148.87|2151.87|2148.87|2150.31|2147.31|0
1735830040000|2025-01-02 15:00:40|2152|2149|2152.02|2149.02|2152.02|2149.02|2151.94|2148.94|0
1735830050000|2025-01-02 15:00:50|2151.56|2148.56|2151.22|2148.22|2151.56|2148.56|2151.18|2148.18|0
1735830060000|2025-01-02 15:01:00|2151.45|2148.45|2152.23|2149.23|2152.23|2149.23|2151.45|2148.45|0
1735830070000|2025-01-02 15:01:10|2152.46|2149.46|2152.78|2149.78|2152.78|2149.78|2152.46|2149.46|0
1735830080000|2025-01-02 15:01:20|2152.23|2149.23|2152.73|2149.73|2152.73|2149.73|2152.23|2149.23|0
1735830090000|2025-01-02 15:01:30|2152.35|2149.35|2152.39|2149.39|2152.43|2149.43|2152.35|2149.35|0
1735830100000|2025-01-02 15:01:40|2152.11|2149.11|2151.8|2148.8|2152.11|2149.11|2151.39|2148.39|0
1735830110000|2025-01-02 15:01:50|2152.77|2149.77|2153.31|2150.31|2153.56|2150.56|2152.77|2149.77|0
1735830120000|2025-01-02 15:02:00|2153.16|2150.16|2153.16|2150.16|2153.16|2150.16|2153.16|2150.16|0
1735830130000|2025-01-02 15:02:10|2153.55|2150.55|2153.2|2150.2|2153.55|2150.55|2153.2|2150.2|0
1735830140000|2025-01-02 15:02:20|2153.08|2150.08|2153.24|2150.24|2153.24|2150.24|2152.93|2149.93|0
1735830150000|2025-01-02 15:02:30|2153.26|2150.26|2153.34|2150.34|2153.34|2150.34|2153.26|2150.26|0
1735830160000|2025-01-02 15:02:40|2153.67|2150.67|2152.67|2149.67|2153.67|2150.67|2152.67|2149.67|0
1735830170000|2025-01-02 15:02:50|2152.7|2149.7|2151.92|2148.92|2152.75|2149.75|2151.92|2148.92|0
1735830180000|2025-01-02 15:03:00|2151.21|2148.21|2151.21|2148.21|2151.21|2148.21|2151.21|2148.21|0
1735830190000|2025-01-02 15:03:10|2151.4|2148.4|2151.44|2148.44|2151.61|2148.61|2151.4|2148.4|0
1735830200000|2025-01-02 15:03:20|2151.95|2148.95|2153.38|2150.38|2153.38|2150.38|2151.95|2148.95|0
1735830210000|2025-01-02 15:03:30|2153.3|2150.3|2153.28|2150.28|2153.3|2150.3|2153.22|2150.22|0
1735830220000|2025-01-02 15:03:40|2153.29|2150.29|2152.96|2149.96|2153.41|2150.41|2152.96|2149.96|0
1735830230000|2025-01-02 15:03:50|2152.71|2149.71|2151.32|2148.32|2152.71|2149.71|2151.32|2148.32|0
1735830240000|2025-01-02 15:04:00|2151.68|2148.68|2151.6|2148.6|2151.68|2148.68|2151.6|2148.6|0
1735830250000|2025-01-02 15:04:10|2152.84|2149.84|2153.66|2150.66|2153.73|2150.73|2152.84|2149.84|0
1735830260000|2025-01-02 15:04:20|2153.86|2150.86|2153.82|2150.82|2154.04|2151.04|2153.82|2150.82|0
1735830270000|2025-01-02 15:04:30|2153.91|2150.91|2153.94|2150.94|2153.94|2150.94|2153.68|2150.68|0
1735830280000|2025-01-02 15:04:40|2154.51|2151.51|2154.97|2151.97|2154.97|2151.97|2154.51|2151.51|0
1735830290000|2025-01-02 15:04:50|2155.84|2152.84|2156.11|2153.11|2156.11|2153.11|2155.84|2152.84|0
1735830300000|2025-01-02 15:05:00|2156.15|2153.15|2157.31|2154.31|2157.31|2154.31|2156.15|2153.15|0
1735830310000|2025-01-02 15:05:10|2157.33|2154.33|2158.05|2155.05|2158.05|2155.05|2157.33|2154.33|0
1735830320000|2025-01-02 15:05:20|2157.98|2154.98|2158.07|2155.07|2158.37|2155.37|2157.98|2154.98|0
1735830330000|2025-01-02 15:05:30|2158.08|2155.08|2158.34|2155.34|2158.34|2155.34|2158.08|2155.08|0
1735830340000|2025-01-02 15:05:40|2157.89|2154.89|2158.88|2155.88|2158.88|2155.88|2157.89|2154.89|0
1735830350000|2025-01-02 15:05:50|2158.98|2155.98|2159.55|2156.55|2159.55|2156.55|2158.98|2155.98|0
1735830360000|2025-01-02 15:06:00|2160.06|2157.06|2158.95|2155.95|2160.06|2157.06|2158.95|2155.95|0
1735830370000|2025-01-02 15:06:10|2159.27|2156.27|2160.65|2157.65|2160.65|2157.65|2159.27|2156.27|0
1735830380000|2025-01-02 15:06:20|2161.33|2158.33|2161.99|2158.99|2161.99|2158.99|2161.33|2158.33|0
1735830390000|2025-01-02 15:06:30|2162.2|2159.2|2162|2159|2162.2|2159.2|2162|2159|0
1735830400000|2025-01-02 15:06:40|2161.67|2158.67|2161.46|2158.46|2161.67|2158.67|2161.46|2158.46|0
1735830410000|2025-01-02 15:06:50|2160.43|2157.43|2160.54|2157.54|2160.54|2157.54|2160.35|2157.35|0
1735830420000|2025-01-02 15:07:00|2159.87|2156.87|2159.55|2156.55|2159.87|2156.87|2159.55|2156.55|0
1735830430000|2025-01-02 15:07:10|2158.91|2155.91|2158.79|2155.79|2158.91|2155.91|2158.7|2155.7|0
1735830440000|2025-01-02 15:07:20|2158.97|2155.97|2158.79|2155.79|2158.97|2155.97|2158.64|2155.64|0
1735830450000|2025-01-02 15:07:30|2158.77|2155.77|2156.56|2153.56|2158.77|2155.77|2156.56|2153.56|0
1735830460000|2025-01-02 15:07:40|2156.53|2153.53|2156.44|2153.44|2156.55|2153.55|2156.44|2153.44|0
1735830470000|2025-01-02 15:07:50|2157.67|2154.67|2157.32|2154.32|2157.94|2154.94|2157.32|2154.32|0
1735830480000|2025-01-02 15:08:00|2157.41|2154.41|2157.41|2154.41|2157.41|2154.41|2157.41|2154.41|0
1735830490000|2025-01-02 15:08:10|2157.77|2154.77|2157.56|2154.56|2157.77|2154.77|2157.5|2154.5|0
1735830500000|2025-01-02 15:08:20|2158.22|2155.22|2158.32|2155.32|2158.32|2155.32|2158.12|2155.12|0
1735830510000|2025-01-02 15:08:30|2158.72|2155.72|2158.53|2155.53|2158.72|2155.72|2158.5|2155.5|0
1735830520000|2025-01-02 15:08:40|2158.6|2155.6|2158.02|2155.02|2158.6|2155.6|2157.93|2154.93|0
1735830530000|2025-01-02 15:08:50|2158.15|2155.15|2159.28|2156.28|2159.28|2156.28|2158.15|2155.15|0
1735830540000|2025-01-02 15:09:00|2160.17|2157.17|2160.17|2157.17|2160.17|2157.17|2160.17|2157.17|0
1735830550000|2025-01-02 15:09:10|2160.16|2157.16|2160.21|2157.21|2160.6|2157.6|2160.11|2157.11|0
1735830560000|2025-01-02 15:09:20|2160.23|2157.23|2159.85|2156.85|2160.23|2157.23|2159.85|2156.85|0
1735830570000|2025-01-02 15:09:30|2159.83|2156.83|2160.76|2157.76|2160.76|2157.76|2159.83|2156.83|0
1735830580000|2025-01-02 15:09:40|2161.09|2158.09|2161.15|2158.15|2161.15|2158.15|2161.07|2158.07|0
1735830590000|2025-01-02 15:09:50|2161.35|2158.35|2161.25|2158.25|2161.35|2158.35|2161.12|2158.12|0
1735830600000|2025-01-02 15:10:00|2161.78|2158.78|2161.78|2158.78|2161.78|2158.78|2161.78|2158.78|0
1735830610000|2025-01-02 15:10:10|2160.95|2157.95|2160.29|2157.29|2161.05|2158.05|2160.29|2157.29|0
1735830620000|2025-01-02 15:10:20|2160.04|2157.04|2160.65|2157.65|2160.76|2157.76|2160.04|2157.04|0
1735830630000|2025-01-02 15:10:30|2160.57|2157.57|2160.46|2157.46|2160.77|2157.77|2160.46|2157.46|0
1735830640000|2025-01-02 15:10:40|2160.2|2157.2|2159.57|2156.57|2160.2|2157.2|2159.57|2156.57|0
1735830650000|2025-01-02 15:10:50|2159.77|2156.77|2160.34|2157.34|2160.34|2157.34|2159.77|2156.77|0
1735830660000|2025-01-02 15:11:00|2161.17|2158.17|2161.52|2158.52|2161.52|2158.52|2161.17|2158.17|0
1735830670000|2025-01-02 15:11:10|2162.49|2159.49|2162.44|2159.44|2162.85|2159.85|2162.44|2159.44|0
1735830680000|2025-01-02 15:11:20|2162.72|2159.72|2162.64|2159.64|2162.72|2159.72|2162.64|2159.64|0
1735830690000|2025-01-02 15:11:30|2162.68|2159.68|2162.35|2159.35|2162.68|2159.68|2162.35|2159.35|0
1735830700000|2025-01-02 15:11:40|2162.36|2159.36|2163.91|2160.91|2163.91|2160.91|2162.36|2159.36|0
1735830710000|2025-01-02 15:11:50|2163.93|2160.93|2164.16|2161.16|2164.16|2161.16|2163.93|2160.93|0
1735830720000|2025-01-02 15:12:00|2162.84|2159.84|2162.84|2159.84|2162.84|2159.84|2162.84|2159.84|0
1735830730000|2025-01-02 15:12:10|2162.71|2159.71|2163.28|2160.28|2163.28|2160.28|2162.71|2159.71|0
1735830740000|2025-01-02 15:12:20|2163.34|2160.34|2162.51|2159.51|2163.34|2160.34|2162.51|2159.51|0
1735830750000|2025-01-02 15:12:30|2162.49|2159.49|2162.77|2159.77|2162.83|2159.83|2162.49|2159.49|0
1735830760000|2025-01-02 15:12:40|2162.81|2159.81|2163.44|2160.44|2163.44|2160.44|2162.81|2159.81|0
1735830770000|2025-01-02 15:12:50|2163.26|2160.26|2163.68|2160.68|2163.78|2160.78|2163.26|2160.26|0
1735830780000|2025-01-02 15:13:00|2163.85|2160.85|2163.64|2160.64|2163.85|2160.85|2163.64|2160.64|0
1735830790000|2025-01-02 15:13:10|2163.09|2160.09|2165.43|2162.43|2165.43|2162.43|2163.09|2160.09|0
1735830800000|2025-01-02 15:13:20|2165.4|2162.4|2165.46|2162.46|2165.51|2162.51|2165.4|2162.4|0
1735830810000|2025-01-02 15:13:30|2165.28|2162.28|2165.15|2162.15|2165.28|2162.28|2165.04|2162.04|0
1735830820000|2025-01-02 15:13:40|2165.28|2162.28|2165.57|2162.57|2165.57|2162.57|2165.28|2162.28|0
1735830830000|2025-01-02 15:13:50|2165.3|2162.3|2165.76|2162.76|2165.76|2162.76|2165.3|2162.3|0
1735830840000|2025-01-02 15:14:00|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|2166.5|2163.5|0
1735830850000|2025-01-02 15:14:10|2166.3|2163.3|2166.31|2163.31|2166.31|2163.31|2166.13|2163.13|0
1735830860000|2025-01-02 15:14:20|2165.59|2162.59|2165.44|2162.44|2165.59|2162.59|2165.44|2162.44|0
1735830870000|2025-01-02 15:14:30|2165.18|2162.18|2164.58|2161.58|2165.18|2162.18|2164.58|2161.58|0
1735830880000|2025-01-02 15:14:40|2164.66|2161.66|2164.46|2161.46|2164.66|2161.66|2164.46|2161.46|0
1735830890000|2025-01-02 15:14:50|2164.33|2161.33|2163.94|2160.94|2164.33|2161.33|2163.94|2160.94|0
1735830900000|2025-01-02 15:15:00|2164.14|2161.14|2164.14|2161.14|2164.14|2161.14|2164.14|2161.14|0
1735830910000|2025-01-02 15:15:10|2163.34|2160.34|2163.42|2160.42|2163.42|2160.42|2163.03|2160.03|0
1735830920000|2025-01-02 15:15:20|2163.33|2160.33|2163.5|2160.5|2163.5|2160.5|2163.11|2160.11|0
1735830930000|2025-01-02 15:15:30|2163.49|2160.49|2163.2|2160.2|2163.49|2160.49|2163.2|2160.2|0
1735830940000|2025-01-02 15:15:40|2163.03|2160.03|2161.78|2158.78|2163.03|2160.03|2161.78|2158.78|0
1735830950000|2025-01-02 15:15:50|2161.74|2158.74|2161.8|2158.8|2162.09|2159.09|2161.74|2158.74|0
1735830960000|2025-01-02 15:16:00|2161.75|2158.75|2161.75|2158.75|2161.75|2158.75|2161.75|2158.75|0
1735830970000|2025-01-02 15:16:10|2161.93|2158.93|2162.1|2159.1|2162.1|2159.1|2161.73|2158.73|0
1735830980000|2025-01-02 15:16:20|2162.45|2159.45|2162.09|2159.09|2162.45|2159.45|2162.09|2159.09|0
1735830990000|2025-01-02 15:16:30|2161.32|2158.32|2160.58|2157.58|2161.32|2158.32|2160.58|2157.58|0
1735831000000|2025-01-02 15:16:40|2160.98|2157.98|2161.3|2158.3|2161.3|2158.3|2160.98|2157.98|0
1735831010000|2025-01-02 15:16:50|2161.43|2158.43|2161.71|2158.71|2161.71|2158.71|2161.43|2158.43|0
1735831020000|2025-01-02 15:17:00|2161.63|2158.63|2161.12|2158.12|2161.63|2158.63|2161.12|2158.12|0
1735831030000|2025-01-02 15:17:10|2161.22|2158.22|2161.18|2158.18|2161.51|2158.51|2161.18|2158.18|0
1735831040000|2025-01-02 15:17:20|2160.29|2157.29|2160.02|2157.02|2160.29|2157.29|2160.02|2157.02|0
1735831050000|2025-01-02 15:17:30|2160.15|2157.15|2160.7|2157.7|2160.7|2157.7|2160.15|2157.15|0
1735831060000|2025-01-02 15:17:40|2160.46|2157.46|2160.53|2157.53|2160.53|2157.53|2160.46|2157.46|0
1735831070000|2025-01-02 15:17:50|2160.57|2157.57|2158.24|2155.24|2160.57|2157.57|2158.19|2155.19|0
1735831080000|2025-01-02 15:18:00|2158.28|2155.28|2157.61|2154.61|2158.28|2155.28|2157.61|2154.61|0
1735831090000|2025-01-02 15:18:10|2157.76|2154.76|2157.47|2154.47|2157.81|2154.81|2157.47|2154.47|0
1735831100000|2025-01-02 15:18:20|2157.54|2154.54|2157.59|2154.59|2157.9|2154.9|2157.54|2154.54|0
1735831110000|2025-01-02 15:18:30|2157.73|2154.73|2156.61|2153.61|2157.73|2154.73|2156.61|2153.61|0
1735831120000|2025-01-02 15:18:40|2155.97|2152.97|2156.06|2153.06|2156.06|2153.06|2155.97|2152.97|0
1735831130000|2025-01-02 15:18:50|2155.64|2152.64|2156.43|2153.43|2156.43|2153.43|2155.64|2152.64|0
1735831140000|2025-01-02 15:19:00|2156.48|2153.48|2156.32|2153.32|2156.48|2153.48|2156.32|2153.32|0
1735831150000|2025-01-02 15:19:10|2156.26|2153.26|2156.07|2153.07|2156.26|2153.26|2156.07|2153.07|0
1735831160000|2025-01-02 15:19:20|2156.12|2153.12|2154.43|2151.43|2156.12|2153.12|2154.43|2151.43|0
1735831170000|2025-01-02 15:19:30|2154.5|2151.5|2154.53|2151.53|2154.53|2151.53|2154.44|2151.44|0
1735831180000|2025-01-02 15:19:40|2154.46|2151.46|2153.66|2150.66|2154.59|2151.59|2153.66|2150.66|0
1735831190000|2025-01-02 15:19:50|2153.57|2150.57|2153.7|2150.7|2153.7|2150.7|2153.53|2150.53|0
1735831200000|2025-01-02 15:20:00|2151.93|2148.93|2151.93|2148.93|2151.93|2148.93|2151.93|2148.93|0
1735831210000|2025-01-02 15:20:10|2152.36|2149.36|2151.66|2148.66|2152.36|2149.36|2151.66|2148.66|0
1735831220000|2025-01-02 15:20:20|2151.71|2148.71|2150.04|2147.04|2151.87|2148.87|2150.04|2147.04|0
1735831230000|2025-01-02 15:20:30|2149.57|2146.57|2148.68|2145.68|2149.57|2146.57|2148.68|2145.68|0
1735831240000|2025-01-02 15:20:40|2148.16|2145.16|2147.03|2144.03|2148.16|2145.16|2147.03|2144.03|0
1735831250000|2025-01-02 15:20:50|2146.97|2143.97|2146.2|2143.2|2146.97|2143.97|2146.17|2143.17|0
1735831260000|2025-01-02 15:21:00|2145.08|2142.08|2145.57|2142.57|2145.57|2142.57|2145.08|2142.08|0
1735831270000|2025-01-02 15:21:10|2144.85|2141.85|2143.98|2140.98|2144.85|2141.85|2143.98|2140.98|0
1735831280000|2025-01-02 15:21:20|2144|2141|2142.46|2139.46|2144|2141|2142.46|2139.46|0
1735831290000|2025-01-02 15:21:30|2142.63|2139.63|2143.19|2140.19|2143.19|2140.19|2142.63|2139.63|0
1735831300000|2025-01-02 15:21:40|2142.97|2139.97|2141.18|2138.18|2142.97|2139.97|2141.18|2138.18|0
1735831310000|2025-01-02 15:21:50|2141.17|2138.17|2141.49|2138.49|2141.49|2138.49|2141.13|2138.13|0
1735831320000|2025-01-02 15:22:00|2141.59|2138.59|2141.73|2138.73|2141.75|2138.75|2141.59|2138.59|0
1735831330000|2025-01-02 15:22:10|2142.27|2139.27|2142.15|2139.15|2142.27|2139.27|2142.15|2139.15|0
1735831340000|2025-01-02 15:22:20|2142.27|2139.27|2142.61|2139.61|2142.61|2139.61|2142.27|2139.27|0
1735831350000|2025-01-02 15:22:30|2143.1|2140.1|2142.54|2139.54|2143.21|2140.21|2142.54|2139.54|0
1735831360000|2025-01-02 15:22:40|2142.42|2139.42|2140.24|2137.24|2142.42|2139.42|2140.24|2137.24|0
1735831370000|2025-01-02 15:22:50|2140.52|2137.52|2140.3|2137.3|2140.87|2137.87|2140.3|2137.3|0
1735831380000|2025-01-02 15:23:00|2140.47|2137.47|2140.47|2137.47|2140.47|2137.47|2140.47|2137.47|0
1735831390000|2025-01-02 15:23:10|2140.25|2137.25|2138.67|2135.67|2140.25|2137.25|2138.67|2135.67|0
1735831400000|2025-01-02 15:23:20|2138.64|2135.64|2138.21|2135.21|2138.64|2135.64|2138.21|2135.21|0
1735831410000|2025-01-02 15:23:30|2138.19|2135.19|2137.94|2134.94|2138.19|2135.19|2137.94|2134.94|0
1735831420000|2025-01-02 15:23:40|2138.23|2135.23|2138.38|2135.38|2138.38|2135.38|2138.1|2135.1|0
1735831430000|2025-01-02 15:23:50|2138.8|2135.8|2138.32|2135.32|2138.8|2135.8|2138.32|2135.32|0
1735831440000|2025-01-02 15:24:00|2138.41|2135.41|2138.43|2135.43|2138.43|2135.43|2138.41|2135.41|0
1735831450000|2025-01-02 15:24:10|2138.61|2135.61|2139.83|2136.83|2139.83|2136.83|2138.61|2135.61|0
1735831460000|2025-01-02 15:24:20|2140.45|2137.45|2140.34|2137.34|2140.46|2137.46|2140.34|2137.34|0
1735831470000|2025-01-02 15:24:30|2140.22|2137.22|2139.37|2136.37|2140.22|2137.22|2139.34|2136.34|0
1735831480000|2025-01-02 15:24:40|2139.02|2136.02|2139.41|2136.41|2139.41|2136.41|2139.02|2136.02|0
1735831490000|2025-01-02 15:24:50|2139.28|2136.28|2138.93|2135.93|2139.28|2136.28|2138.93|2135.93|0
1735831500000|2025-01-02 15:25:00|2138.89|2135.89|2138.89|2135.89|2138.89|2135.89|2138.89|2135.89|0
1735831510000|2025-01-02 15:25:10|2139.36|2136.36|2139.55|2136.55|2139.55|2136.55|2139.36|2136.36|0
1735831520000|2025-01-02 15:25:20|2140.44|2137.44|2141.05|2138.05|2141.05|2138.05|2140.44|2137.44|0
1735831530000|2025-01-02 15:25:30|2141.4|2138.4|2142.14|2139.14|2142.14|2139.14|2141.4|2138.4|0
1735831540000|2025-01-02 15:25:40|2142.43|2139.43|2142.85|2139.85|2142.85|2139.85|2142.29|2139.29|0
1735831550000|2025-01-02 15:25:50|2142.86|2139.86|2142.66|2139.66|2142.86|2139.86|2142.66|2139.66|0
1735831560000|2025-01-02 15:26:00|2143.61|2140.61|2143.89|2140.89|2143.89|2140.89|2143.61|2140.61|0
1735831570000|2025-01-02 15:26:10|2144|2141|2144.03|2141.03|2144.03|2141.03|2144|2141|0
1735831580000|2025-01-02 15:26:20|2144.16|2141.16|2144.5|2141.5|2144.5|2141.5|2144.16|2141.16|0
1735831590000|2025-01-02 15:26:30|2145.3|2142.3|2147.18|2144.18|2147.18|2144.18|2145.3|2142.3|0
1735831600000|2025-01-02 15:26:40|2146.82|2143.82|2145.73|2142.73|2146.82|2143.82|2145.7|2142.7|0
1735831610000|2025-01-02 15:26:50|2145.95|2142.95|2146.7|2143.7|2146.7|2143.7|2145.95|2142.95|0
1735831620000|2025-01-02 15:27:00|2146.51|2143.51|2146.51|2143.51|2146.51|2143.51|2146.51|2143.51|0
1735831630000|2025-01-02 15:27:10|2146.91|2143.91|2146.53|2143.53|2146.91|2143.91|2146.53|2143.53|0
1735831640000|2025-01-02 15:27:20|2146.84|2143.84|2146.81|2143.81|2146.84|2143.84|2146.69|2143.69|0
1735831650000|2025-01-02 15:27:30|2146.72|2143.72|2145.56|2142.56|2146.72|2143.72|2145.56|2142.56|0
1735831660000|2025-01-02 15:27:40|2145.24|2142.24|2145.38|2142.38|2145.38|2142.38|2145.21|2142.21|0
1735831670000|2025-01-02 15:27:50|2145.63|2142.63|2145.92|2142.92|2145.92|2142.92|2145.63|2142.63|0
1735831680000|2025-01-02 15:28:00|2145.66|2142.66|2145.66|2142.66|2145.66|2142.66|2145.66|2142.66|0
1735831690000|2025-01-02 15:28:10|2145.54|2142.54|2145.5|2142.5|2145.54|2142.54|2145.1|2142.1|0
1735831700000|2025-01-02 15:28:20|2145.1|2142.1|2145.17|2142.17|2145.17|2142.17|2145.08|2142.08|0
1735831710000|2025-01-02 15:28:30|2145.07|2142.07|2143.4|2140.4|2145.07|2142.07|2143.4|2140.4|0
1735831720000|2025-01-02 15:28:40|2142.88|2139.88|2142.48|2139.48|2142.88|2139.88|2142.48|2139.48|0
1735831730000|2025-01-02 15:28:50|2142.37|2139.37|2141.93|2138.93|2142.37|2139.37|2141.93|2138.93|0
1735831740000|2025-01-02 15:29:00|2142.09|2139.09|2142.09|2139.09|2142.09|2139.09|2142.09|2139.09|0
1735831750000|2025-01-02 15:29:10|2142.44|2139.44|2142.96|2139.96|2142.96|2139.96|2142.44|2139.44|0
1735831760000|2025-01-02 15:29:20|2143.01|2140.01|2142.95|2139.95|2143.01|2140.01|2142.95|2139.95|0
1735831770000|2025-01-02 15:29:30|2143.06|2140.06|2142.65|2139.65|2143.06|2140.06|2142.65|2139.65|0
1735831780000|2025-01-02 15:29:40|2142.6|2139.6|2142.7|2139.7|2142.76|2139.76|2142.6|2139.6|0
1735831790000|2025-01-02 15:29:50|2143.24|2140.24|2143.41|2140.41|2143.41|2140.41|2143.24|2140.24|0
1735831800000|2025-01-02 15:30:00|2143.42|2140.42|2143.42|2140.42|2143.42|2140.42|2143.42|2140.42|0
1735831810000|2025-01-02 15:30:10|2143.29|2140.29|2142.94|2139.94|2143.29|2140.29|2142.94|2139.94|0
1735831820000|2025-01-02 15:30:20|2143.09|2140.09|2144.29|2141.29|2144.29|2141.29|2143.09|2140.09|0
1735831830000|2025-01-02 15:30:30|2144.25|2141.25|2143.77|2140.77|2144.25|2141.25|2143.77|2140.77|0
1735831840000|2025-01-02 15:30:40|2144.58|2141.58|2144.79|2141.79|2144.97|2141.97|2144.58|2141.58|0
1735831850000|2025-01-02 15:30:50|2143.78|2140.78|2141.76|2138.76|2143.78|2140.78|2141.76|2138.76|0
1735831860000|2025-01-02 15:31:00|2141.88|2138.88|2140.43|2137.43|2141.88|2138.88|2140.43|2137.43|0
1735831870000|2025-01-02 15:31:10|2139.08|2136.08|2138.23|2135.23|2139.08|2136.08|2138.23|2135.23|0
1735831880000|2025-01-02 15:31:20|2138.02|2135.02|2138.64|2135.64|2138.89|2135.89|2138.02|2135.02|0
1735831890000|2025-01-02 15:31:30|2138.81|2135.81|2138.49|2135.49|2138.81|2135.81|2138.49|2135.49|0
1735831900000|2025-01-02 15:31:40|2138.35|2135.35|2138.06|2135.06|2138.35|2135.35|2138.06|2135.06|0
1735831910000|2025-01-02 15:31:50|2137.62|2134.62|2137.32|2134.32|2137.67|2134.67|2137.32|2134.32|0
1735831920000|2025-01-02 15:32:00|2137.27|2134.27|2137.04|2134.04|2137.27|2134.27|2137.04|2134.04|0
1735831930000|2025-01-02 15:32:10|2137.96|2134.96|2138.79|2135.79|2138.79|2135.79|2137.96|2134.96|0
1735831940000|2025-01-02 15:32:20|2138.73|2135.73|2139.42|2136.42|2139.42|2136.42|2138.73|2135.73|0
1735831950000|2025-01-02 15:32:30|2139.48|2136.48|2140.46|2137.46|2140.46|2137.46|2139.48|2136.48|0
1735831960000|2025-01-02 15:32:40|2140.44|2137.44|2140.78|2137.78|2140.8|2137.8|2140.38|2137.38|0
1735831970000|2025-01-02 15:32:50|2141.09|2138.09|2141.74|2138.74|2141.84|2138.84|2141.09|2138.09|0
1735831980000|2025-01-02 15:33:00|2142.12|2139.12|2142.11|2139.11|2142.12|2139.12|2142.11|2139.11|0
1735831990000|2025-01-02 15:33:10|2142.35|2139.35|2142.45|2139.45|2142.45|2139.45|2142.3|2139.3|0
1735832000000|2025-01-02 15:33:20|2142.42|2139.42|2142.69|2139.69|2142.99|2139.99|2142.42|2139.42|0
1735832010000|2025-01-02 15:33:30|2142.44|2139.44|2142.11|2139.11|2142.44|2139.44|2142.11|2139.11|0
1735832020000|2025-01-02 15:33:40|2141.97|2138.97|2142.02|2139.02|2142.02|2139.02|2141.87|2138.87|0
1735832030000|2025-01-02 15:33:50|2141.93|2138.93|2141.81|2138.81|2142.16|2139.16|2141.8|2138.8|0
1735832040000|2025-01-02 15:34:00|2141.95|2138.95|2141.39|2138.39|2141.95|2138.95|2141.39|2138.39|0
1735832050000|2025-01-02 15:34:10|2141.23|2138.23|2141.26|2138.26|2141.26|2138.26|2141.18|2138.18|0
1735832060000|2025-01-02 15:34:20|2141.09|2138.09|2141.16|2138.16|2141.16|2138.16|2141|2138|0
1735832070000|2025-01-02 15:34:30|2143.37|2140.37|2143.77|2140.77|2143.77|2140.77|2143.37|2140.37|0
1735832080000|2025-01-02 15:34:40|2143.64|2140.64|2143.65|2140.65|2143.86|2140.86|2143.64|2140.64|0
1735832090000|2025-01-02 15:34:50|2143.4|2140.4|2142.95|2139.95|2143.4|2140.4|2142.95|2139.95|0
1735832110000|2025-01-02 15:35:10|2142.79|2139.79|2140.14|2137.14|2142.79|2139.79|2139.87|2136.87|0
1735832120000|2025-01-02 15:35:20|2139.54|2136.54|2139.52|2136.52|2139.54|2136.54|2139.42|2136.42|0
1735832130000|2025-01-02 15:35:30|2139.54|2136.54|2138.86|2135.86|2139.54|2136.54|2138.86|2135.86|0
1735832140000|2025-01-02 15:35:40|2138.71|2135.71|2138.59|2135.59|2138.71|2135.71|2138.59|2135.59|0
1735832150000|2025-01-02 15:35:50|2138.39|2135.39|2137.76|2134.76|2138.39|2135.39|2137.56|2134.56|0
1735832160000|2025-01-02 15:36:00|2138.31|2135.31|2139.18|2136.18|2139.18|2136.18|2138.31|2135.31|0
1735832170000|2025-01-02 15:36:10|2139.44|2136.44|2139.44|2136.44|2139.44|2136.44|2139.44|2136.44|0
1735832180000|2025-01-02 15:36:20|2139.22|2136.22|2138.78|2135.78|2139.22|2136.22|2138.78|2135.78|0
1735832190000|2025-01-02 15:36:30|2138.44|2135.44|2138.91|2135.91|2138.91|2135.91|2138.44|2135.44|0
1735832200000|2025-01-02 15:36:40|2139.82|2136.82|2139.89|2136.89|2139.89|2136.89|2139.82|2136.82|0
1735832210000|2025-01-02 15:36:50|2140.38|2137.38|2141.55|2138.55|2141.55|2138.55|2140.38|2137.38|0
1735832220000|2025-01-02 15:37:00|2141.66|2138.66|2143.85|2140.85|2143.85|2140.85|2141.66|2138.66|0
1735832230000|2025-01-02 15:37:10|2144.71|2141.71|2144.88|2141.88|2144.88|2141.88|2144.64|2141.64|0
1735832240000|2025-01-02 15:37:20|2144.87|2141.87|2144.57|2141.57|2144.87|2141.87|2144.57|2141.57|0
1735832250000|2025-01-02 15:37:30|2143.77|2140.77|2142.68|2139.68|2143.77|2140.77|2142.68|2139.68|0
1735832260000|2025-01-02 15:37:40|2141.55|2138.55|2140.93|2137.93|2141.55|2138.55|2140.68|2137.68|0
1735832270000|2025-01-02 15:37:50|2141.1|2138.1|2141.29|2138.29|2141.4|2138.4|2141.1|2138.1|0
1735832280000|2025-01-02 15:38:00|2141.49|2138.49|2141.49|2138.49|2141.49|2138.49|2141.49|2138.49|0
1735832290000|2025-01-02 15:38:10|2141.34|2138.34|2141.24|2138.24|2141.34|2138.34|2141.22|2138.22|0
1735832300000|2025-01-02 15:38:20|2141.11|2138.11|2140.39|2137.39|2141.11|2138.11|2140.39|2137.39|0
1735832310000|2025-01-02 15:38:30|2140.43|2137.43|2140.26|2137.26|2140.43|2137.43|2140.08|2137.08|0
1735832320000|2025-01-02 15:38:40|2140.62|2137.62|2140.67|2137.67|2140.67|2137.67|2140.32|2137.32|0
1735832330000|2025-01-02 15:38:50|2140.93|2137.93|2141.27|2138.27|2141.27|2138.27|2140.73|2137.73|0
1735832340000|2025-01-02 15:39:00|2140.81|2137.81|2140.97|2137.97|2140.97|2137.97|2140.81|2137.81|0
1735832350000|2025-01-02 15:39:10|2140.85|2137.85|2140.82|2137.82|2140.88|2137.88|2140.82|2137.82|0
1735832360000|2025-01-02 15:39:20|2140.77|2137.77|2139.23|2136.23|2140.77|2137.77|2139.13|2136.13|0
1735832370000|2025-01-02 15:39:30|2139.25|2136.25|2139.09|2136.09|2139.3|2136.3|2139.09|2136.09|0
1735832380000|2025-01-02 15:39:40|2139.46|2136.46|2139.57|2136.57|2139.57|2136.57|2139.43|2136.43|0
1735832390000|2025-01-02 15:39:50|2139.69|2136.69|2139.82|2136.82|2139.82|2136.82|2139.69|2136.69|0
1735832400000|2025-01-02 15:40:00|2139.8|2136.8|2139.69|2136.69|2139.8|2136.8|2139.69|2136.69|0
1735832410000|2025-01-02 15:40:10|2139.39|2136.39|2139.28|2136.28|2139.39|2136.39|2139.28|2136.28|0
1735832420000|2025-01-02 15:40:20|2139.82|2136.82|2139.95|2136.95|2140.01|2137.01|2139.82|2136.82|0
1735832430000|2025-01-02 15:40:30|2140.03|2137.03|2140.96|2137.96|2141.09|2138.09|2140.03|2137.03|0
1735832440000|2025-01-02 15:40:40|2140.84|2137.84|2140.95|2137.95|2140.96|2137.96|2140.84|2137.84|0
1735832450000|2025-01-02 15:40:50|2141.2|2138.2|2140.95|2137.95|2141.2|2138.2|2140.95|2137.95|0
1735832460000|2025-01-02 15:41:00|2140.57|2137.57|2140.13|2137.13|2140.57|2137.57|2140.13|2137.13|0
1735832470000|2025-01-02 15:41:10|2138.41|2135.41|2139.56|2136.56|2139.56|2136.56|2138.41|2135.41|0
1735832480000|2025-01-02 15:41:20|2139.75|2136.75|2139.42|2136.42|2139.84|2136.84|2139.42|2136.42|0
1735832490000|2025-01-02 15:41:30|2139.55|2136.55|2139.34|2136.34|2139.55|2136.55|2139.34|2136.34|0
1735832500000|2025-01-02 15:41:40|2139.19|2136.19|2136.55|2133.55|2139.19|2136.19|2136.55|2133.55|0
1735832510000|2025-01-02 15:41:50|2136.61|2133.61|2136.1|2133.1|2136.61|2133.61|2136.1|2133.1|0
1735832520000|2025-01-02 15:42:00|2135.93|2132.93|2135.54|2132.54|2135.93|2132.93|2135.54|2132.54|0
1735832530000|2025-01-02 15:42:10|2135.41|2132.41|2134.92|2131.92|2135.41|2132.41|2134.92|2131.92|0
1735832540000|2025-01-02 15:42:20|2134.62|2131.62|2134.03|2131.03|2134.62|2131.62|2134.03|2131.03|0
1735832550000|2025-01-02 15:42:30|2133.88|2130.88|2134.84|2131.84|2134.88|2131.88|2133.88|2130.88|0
1735832560000|2025-01-02 15:42:40|2134.89|2131.89|2135.06|2132.06|2135.06|2132.06|2134.89|2131.89|0
1735832570000|2025-01-02 15:42:50|2134.98|2131.98|2134.76|2131.76|2135.08|2132.08|2134.76|2131.76|0
1735832580000|2025-01-02 15:43:00|2134.65|2131.65|2134.6|2131.6|2134.67|2131.67|2134.6|2131.6|0
1735832590000|2025-01-02 15:43:10|2134.65|2131.65|2134.98|2131.98|2135.03|2132.03|2134.58|2131.58|0
1735832600000|2025-01-02 15:43:20|2134.96|2131.96|2134.48|2131.48|2134.96|2131.96|2134.48|2131.48|0
1735832610000|2025-01-02 15:43:30|2134.29|2131.29|2134.26|2131.26|2134.29|2131.29|2134.26|2131.26|0
1735832620000|2025-01-02 15:43:40|2134.23|2131.23|2134.28|2131.28|2134.57|2131.57|2134.23|2131.23|0
1735832630000|2025-01-02 15:43:50|2133.97|2130.97|2133.86|2130.86|2133.97|2130.97|2133.55|2130.55|0
1735832640000|2025-01-02 15:44:00|2133.81|2130.81|2134.05|2131.05|2134.13|2131.13|2133.81|2130.81|0
1735832650000|2025-01-02 15:44:10|2134.04|2131.04|2132.86|2129.86|2134.04|2131.04|2132.86|2129.86|0
1735832660000|2025-01-02 15:44:20|2132.89|2129.89|2133.12|2130.12|2133.15|2130.15|2132.89|2129.89|0
1735832670000|2025-01-02 15:44:30|2133.08|2130.08|2133.37|2130.37|2133.45|2130.45|2133.08|2130.08|0
1735832680000|2025-01-02 15:44:40|2133.29|2130.29|2134.71|2131.71|2134.71|2131.71|2133.26|2130.26|0
1735832690000|2025-01-02 15:44:50|2134.65|2131.65|2134.87|2131.87|2135.11|2132.11|2134.65|2131.65|0
1735832700000|2025-01-02 15:45:00|2134.89|2131.89|2134.43|2131.43|2134.89|2131.89|2134.43|2131.43|0
1735832710000|2025-01-02 15:45:10|2135.05|2132.05|2135.25|2132.25|2135.33|2132.33|2134.89|2131.89|0
1735832720000|2025-01-02 15:45:20|2134.93|2131.93|2134.38|2131.38|2134.95|2131.95|2134.38|2131.38|0
1735832730000|2025-01-02 15:45:30|2134.1|2131.1|2133.33|2130.33|2134.1|2131.1|2133.33|2130.33|0
1735832740000|2025-01-02 15:45:40|2133.26|2130.26|2134.3|2131.3|2134.3|2131.3|2133|2130|0
1735832750000|2025-01-02 15:45:50|2134.33|2131.33|2134.08|2131.08|2134.47|2131.47|2134.08|2131.08|0
1735832760000|2025-01-02 15:46:00|2134.1|2131.1|2134.58|2131.58|2134.58|2131.58|2134.1|2131.1|0
1735832770000|2025-01-02 15:46:10|2134.75|2131.75|2134.66|2131.66|2134.94|2131.94|2134.45|2131.45|0
1735832780000|2025-01-02 15:46:20|2134.63|2131.63|2134.27|2131.27|2134.63|2131.63|2134.27|2131.27|0
1735832790000|2025-01-02 15:46:30|2134.18|2131.18|2134.23|2131.23|2134.45|2131.45|2134.18|2131.18|0
1735832800000|2025-01-02 15:46:40|2134.12|2131.12|2133.54|2130.54|2134.12|2131.12|2133.52|2130.52|0
1735832810000|2025-01-02 15:46:50|2132.82|2129.82|2131.54|2128.54|2132.82|2129.82|2131.54|2128.54|0
1735832820000|2025-01-02 15:47:00|2131.6|2128.6|2131.07|2128.07|2131.6|2128.6|2131.07|2128.07|0
1735832830000|2025-01-02 15:47:10|2131.18|2128.18|2131.6|2128.6|2131.75|2128.75|2131.04|2128.04|0
1735832840000|2025-01-02 15:47:20|2131.61|2128.61|2131.32|2128.32|2131.61|2128.61|2131.32|2128.32|0
1735832850000|2025-01-02 15:47:30|2131.09|2128.09|2131.2|2128.2|2131.26|2128.26|2131.09|2128.09|0
1735832860000|2025-01-02 15:47:40|2131.18|2128.18|2131.45|2128.45|2131.45|2128.45|2131.16|2128.16|0
1735832870000|2025-01-02 15:47:50|2131.18|2128.18|2131.17|2128.17|2131.39|2128.39|2131.17|2128.17|0
1735832880000|2025-01-02 15:48:00|2131.16|2128.16|2131.57|2128.57|2131.85|2128.85|2131.16|2128.16|0
1735832890000|2025-01-02 15:48:10|2132.2|2129.2|2133|2130|2133|2130|2132.2|2129.2|0
1735832900000|2025-01-02 15:48:20|2132.94|2129.94|2133.48|2130.48|2133.62|2130.62|2132.94|2129.94|0
1735832910000|2025-01-02 15:48:30|2133.64|2130.64|2133.8|2130.8|2133.82|2130.82|2133.5|2130.5|0
1735832920000|2025-01-02 15:48:40|2133.73|2130.73|2134.35|2131.35|2134.35|2131.35|2133.72|2130.72|0
1735832930000|2025-01-02 15:48:50|2134.2|2131.2|2134.51|2131.51|2134.53|2131.53|2134.2|2131.2|0
1735832940000|2025-01-02 15:49:00|2134.6|2131.6|2136.1|2133.1|2136.1|2133.1|2134.6|2131.6|0
1735832950000|2025-01-02 15:49:10|2136.01|2133.01|2136.42|2133.42|2136.42|2133.42|2135.9|2132.9|0
1735832960000|2025-01-02 15:49:20|2136.5|2133.5|2137.38|2134.38|2137.38|2134.38|2136.5|2133.5|0
1735832970000|2025-01-02 15:49:30|2137.84|2134.84|2140.24|2137.24|2140.24|2137.24|2137.84|2134.84|0
1735832980000|2025-01-02 15:49:40|2140.25|2137.25|2140.6|2137.6|2140.67|2137.67|2140.16|2137.16|0
1735832990000|2025-01-02 15:49:50|2140.63|2137.63|2140.46|2137.46|2140.63|2137.63|2140.42|2137.42|0
1735833000000|2025-01-02 15:50:00|2140.42|2137.42|2140.31|2137.31|2140.42|2137.42|2140.31|2137.31|0
1735833010000|2025-01-02 15:50:10|2140.42|2137.42|2140.37|2137.37|2140.47|2137.47|2139.8|2136.8|0
1735833020000|2025-01-02 15:50:20|2139.83|2136.83|2140.01|2137.01|2140.01|2137.01|2139.83|2136.83|0
1735833030000|2025-01-02 15:50:30|2140.07|2137.07|2140.18|2137.18|2140.18|2137.18|2140.05|2137.05|0
1735833040000|2025-01-02 15:50:40|2140.29|2137.29|2140.38|2137.38|2140.58|2137.58|2140.19|2137.19|0
1735833050000|2025-01-02 15:50:50|2140.39|2137.39|2139.95|2136.95|2140.39|2137.39|2139.82|2136.82|0
1735833060000|2025-01-02 15:51:00|2139.92|2136.92|2140.29|2137.29|2140.29|2137.29|2139.92|2136.92|0
1735833070000|2025-01-02 15:51:10|2140.32|2137.32|2140.53|2137.53|2140.53|2137.53|2140.29|2137.29|0
1735833080000|2025-01-02 15:51:20|2140.74|2137.74|2140.48|2137.48|2140.74|2137.74|2140.04|2137.04|0
1735833090000|2025-01-02 15:51:30|2140.67|2137.67|2142.29|2139.29|2142.32|2139.32|2140.67|2137.67|0
1735833100000|2025-01-02 15:51:40|2142.8|2139.8|2142.54|2139.54|2142.8|2139.8|2141.99|2138.99|0
1735833110000|2025-01-02 15:51:50|2142.38|2139.38|2142.49|2139.49|2142.49|2139.49|2142.28|2139.28|0
1735833120000|2025-01-02 15:52:00|2142.5|2139.5|2142.39|2139.39|2142.5|2139.5|2142.39|2139.39|0
1735833130000|2025-01-02 15:52:10|2142.43|2139.43|2142.58|2139.58|2142.58|2139.58|2142.23|2139.23|0
1735833140000|2025-01-02 15:52:20|2143.73|2140.73|2143.96|2140.96|2144.03|2141.03|2143.73|2140.73|0
1735833150000|2025-01-02 15:52:30|2143.92|2140.92|2143.8|2140.8|2143.99|2140.99|2143.8|2140.8|0
1735833160000|2025-01-02 15:52:40|2143.47|2140.47|2143.47|2140.47|2143.47|2140.47|2143.42|2140.42|0
1735833170000|2025-01-02 15:52:50|2143.52|2140.52|2142.78|2139.78|2143.52|2140.52|2142.78|2139.78|0
1735833180000|2025-01-02 15:53:00|2142.67|2139.67|2142.1|2139.1|2142.74|2139.74|2141.98|2138.98|0
1735833190000|2025-01-02 15:53:10|2142.22|2139.22|2142.15|2139.15|2142.37|2139.37|2142.15|2139.15|0
1735833200000|2025-01-02 15:53:20|2142.17|2139.17|2139.85|2136.85|2142.17|2139.17|2139.85|2136.85|0
1735833210000|2025-01-02 15:53:30|2139.61|2136.61|2137.27|2134.27|2139.61|2136.61|2137.21|2134.21|0
1735833220000|2025-01-02 15:53:40|2137.41|2134.41|2137.42|2134.42|2137.42|2134.42|2136.96|2133.96|0
1735833230000|2025-01-02 15:53:50|2138|2135|2138.59|2135.59|2138.71|2135.71|2138|2135|0
1735833240000|2025-01-02 15:54:00|2138.6|2135.6|2139.65|2136.65|2139.71|2136.71|2138.6|2135.6|0
1735833250000|2025-01-02 15:54:10|2139.74|2136.74|2140.5|2137.5|2140.5|2137.5|2139.71|2136.71|0
1735833260000|2025-01-02 15:54:20|2140.74|2137.74|2142.12|2139.12|2142.12|2139.12|2140.74|2137.74|0
1735833270000|2025-01-02 15:54:30|2142.15|2139.15|2142.02|2139.02|2142.32|2139.32|2142.02|2139.02|0
1735833280000|2025-01-02 15:54:40|2142.13|2139.13|2142.26|2139.26|2142.32|2139.32|2142.13|2139.13|0
1735833290000|2025-01-02 15:54:50|2142.23|2139.23|2142.37|2139.37|2142.43|2139.43|2142.23|2139.23|0
1735833300000|2025-01-02 15:55:00|2142.38|2139.38|2143.34|2140.34|2143.48|2140.48|2142.38|2139.38|0
1735833310000|2025-01-02 15:55:10|2143.28|2140.28|2143.12|2140.12|2143.28|2140.28|2143.1|2140.1|0
1735833320000|2025-01-02 15:55:20|2143.09|2140.09|2142.5|2139.5|2143.14|2140.14|2142.5|2139.5|0
1735833330000|2025-01-02 15:55:30|2142.51|2139.51|2142.02|2139.02|2142.69|2139.69|2141.93|2138.93|0
1735833340000|2025-01-02 15:55:40|2142.01|2139.01|2142.09|2139.09|2142.09|2139.09|2141.76|2138.76|0
1735833350000|2025-01-02 15:55:50|2142.22|2139.22|2142.07|2139.07|2142.22|2139.22|2142.07|2139.07|0
1735833360000|2025-01-02 15:56:00|2142.12|2139.12|2142.56|2139.56|2142.56|2139.56|2142.12|2139.12|0
1735833370000|2025-01-02 15:56:10|2142.61|2139.61|2142.92|2139.92|2142.95|2139.95|2142.61|2139.61|0
1735833380000|2025-01-02 15:56:20|2143.06|2140.06|2142.88|2139.88|2143.06|2140.06|2142.85|2139.85|0
1735833390000|2025-01-02 15:56:30|2142.89|2139.89|2142.89|2139.89|2142.89|2139.89|2142.86|2139.86|0
1735833400000|2025-01-02 15:56:40|2142.69|2139.69|2142|2139|2142.69|2139.69|2141.63|2138.63|0
1735833410000|2025-01-02 15:56:50|2142.06|2139.06|2142.37|2139.37|2142.37|2139.37|2142.04|2139.04|0
1735833420000|2025-01-02 15:57:00|2142.34|2139.34|2142.36|2139.36|2142.43|2139.43|2142.28|2139.28|0
1735833430000|2025-01-02 15:57:10|2142.3|2139.3|2142.35|2139.35|2142.38|2139.38|2142.3|2139.3|0
1735833440000|2025-01-02 15:57:20|2142.23|2139.23|2141.88|2138.88|2142.23|2139.23|2141.88|2138.88|0
1735833450000|2025-01-02 15:57:30|2141.72|2138.72|2141.51|2138.51|2141.74|2138.74|2141.51|2138.51|0
1735833460000|2025-01-02 15:57:40|2141.37|2138.37|2141.38|2138.38|2141.41|2138.41|2141.06|2138.06|0
1735833470000|2025-01-02 15:57:50|2141.37|2138.37|2140.99|2137.99|2141.37|2138.37|2140.98|2137.98|0
1735833480000|2025-01-02 15:58:00|2141.07|2138.07|2141.58|2138.58|2141.58|2138.58|2141.07|2138.07|0
1735833490000|2025-01-02 15:58:10|2141.57|2138.57|2141.38|2138.38|2141.59|2138.59|2141.38|2138.38|0
1735833500000|2025-01-02 15:58:20|2141.4|2138.4|2141.4|2138.4|2141.4|2138.4|2141.35|2138.35|0
1735833510000|2025-01-02 15:58:30|2141.46|2138.46|2140.45|2137.45|2141.46|2138.46|2140.25|2137.25|0
1735833520000|2025-01-02 15:58:40|2140.2|2137.2|2139.08|2136.08|2140.2|2137.2|2139.03|2136.03|0
1735833530000|2025-01-02 15:58:50|2139.18|2136.18|2138.99|2135.99|2139.2|2136.2|2138.99|2135.99|0
1735833540000|2025-01-02 15:59:00|2139.17|2136.17|2139.21|2136.21|2139.68|2136.68|2139.13|2136.13|0
1735833550000|2025-01-02 15:59:10|2138.75|2135.75|2138.25|2135.25|2138.75|2135.75|2138.22|2135.22|0
1735833560000|2025-01-02 15:59:20|2138.37|2135.37|2138.5|2135.5|2138.5|2135.5|2138.2|2135.2|0
1735833570000|2025-01-02 15:59:30|2138.59|2135.59|2138.28|2135.28|2138.59|2135.59|2138.22|2135.22|0
1735833580000|2025-01-02 15:59:40|2138.34|2135.34|2138.59|2135.59|2138.59|2135.59|2138.31|2135.31|0
1735833590000|2025-01-02 15:59:50|2138.63|2135.63|2138.4|2135.4|2138.63|2135.63|2138.24|2135.24|0
1735833600000|2025-01-02 16:00:00|2138.67|2135.67|2139.06|2136.06|2139.06|2136.06|2138.67|2135.67|0
1735833610000|2025-01-02 16:00:10|2139.02|2136.02|2139.61|2136.61|2139.61|2136.61|2138.78|2135.78|0
1735833620000|2025-01-02 16:00:20|2139.69|2136.69|2139.72|2136.72|2139.94|2136.94|2139.69|2136.69|0
1735833630000|2025-01-02 16:00:30|2139.58|2136.58|2139.24|2136.24|2139.58|2136.58|2139.24|2136.24|0
1735833640000|2025-01-02 16:00:40|2139.22|2136.22|2139.21|2136.21|2139.39|2136.39|2139.21|2136.21|0
1735833650000|2025-01-02 16:00:50|2139.41|2136.41|2139.92|2136.92|2139.92|2136.92|2139.37|2136.37|0
1735833660000|2025-01-02 16:01:00|2139.49|2136.49|2138.78|2135.78|2139.49|2136.49|2138.76|2135.76|0
1735833670000|2025-01-02 16:01:10|2138.79|2135.79|2138.97|2135.97|2138.97|2135.97|2138.71|2135.71|0
1735833680000|2025-01-02 16:01:20|2138.95|2135.95|2139.47|2136.47|2139.47|2136.47|2138.91|2135.91|0
1735833690000|2025-01-02 16:01:30|2139.48|2136.48|2139.47|2136.47|2139.58|2136.58|2139.3|2136.3|0
1735833700000|2025-01-02 16:01:40|2139.7|2136.7|2139.67|2136.67|2139.7|2136.7|2139.54|2136.54|0
1735833710000|2025-01-02 16:01:50|2139.79|2136.79|2139.95|2136.95|2139.95|2136.95|2139.79|2136.79|0
1735833720000|2025-01-02 16:02:00|2139.9|2136.9|2141.31|2138.31|2141.31|2138.31|2139.79|2136.79|0
1735833730000|2025-01-02 16:02:10|2141.23|2138.23|2141.06|2138.06|2141.36|2138.36|2141.06|2138.06|0
1735833740000|2025-01-02 16:02:20|2140.92|2137.92|2140.19|2137.19|2141.01|2138.01|2140.19|2137.19|0
1735833750000|2025-01-02 16:02:30|2140.11|2137.11|2138.92|2135.92|2140.11|2137.11|2138.91|2135.91|0
1735833760000|2025-01-02 16:02:40|2138.64|2135.64|2136.83|2133.83|2138.64|2135.64|2136.83|2133.83|0
1735833770000|2025-01-02 16:02:50|2136.44|2133.44|2135.75|2132.75|2136.44|2133.44|2135.71|2132.71|0
1735833780000|2025-01-02 16:03:00|2135.74|2132.74|2136.02|2133.02|2136.02|2133.02|2135.46|2132.46|0
1735833790000|2025-01-02 16:03:10|2136.4|2133.4|2134.19|2131.19|2136.47|2133.47|2134.19|2131.19|0
1735833800000|2025-01-02 16:03:20|2134.08|2131.08|2134.15|2131.15|2134.19|2131.19|2134.02|2131.02|0
1735833810000|2025-01-02 16:03:30|2134.08|2131.08|2134.1|2131.1|2134.17|2131.17|2134.08|2131.08|0
1735833820000|2025-01-02 16:03:40|2134.14|2131.14|2134.29|2131.29|2134.37|2131.37|2134.14|2131.14|0
1735833830000|2025-01-02 16:03:50|2134.25|2131.25|2133.41|2130.41|2134.25|2131.25|2133.33|2130.33|0
1735833840000|2025-01-02 16:04:00|2133.26|2130.26|2133.14|2130.14|2133.36|2130.36|2133.14|2130.14|0
1735833850000|2025-01-02 16:04:10|2133.17|2130.17|2130.47|2127.47|2133.17|2130.17|2130.47|2127.47|0
1735833860000|2025-01-02 16:04:20|2130.33|2127.33|2129.6|2126.6|2130.33|2127.33|2129.6|2126.6|0
1735833870000|2025-01-02 16:04:30|2129.59|2126.59|2130.12|2127.12|2130.12|2127.12|2129.51|2126.51|0
1735833880000|2025-01-02 16:04:40|2130.23|2127.23|2130.75|2127.75|2130.75|2127.75|2130.23|2127.23|0
1735833890000|2025-01-02 16:04:50|2130.81|2127.81|2130.97|2127.97|2130.97|2127.97|2130.81|2127.81|0
1735833900000|2025-01-02 16:05:00|2130.96|2127.96|2130.78|2127.78|2130.99|2127.99|2130.78|2127.78|0
1735833910000|2025-01-02 16:05:10|2131.71|2128.71|2131.27|2128.27|2131.71|2128.71|2131.27|2128.27|0
1735833920000|2025-01-02 16:05:20|2131.26|2128.26|2130.9|2127.9|2131.26|2128.26|2130.9|2127.9|0
1735833930000|2025-01-02 16:05:30|2130.99|2127.99|2131.96|2128.96|2131.96|2128.96|2130.99|2127.99|0
1735833940000|2025-01-02 16:05:40|2131.94|2128.94|2132.36|2129.36|2132.36|2129.36|2131.86|2128.86|0
1735833950000|2025-01-02 16:05:50|2132.33|2129.33|2132.55|2129.55|2132.62|2129.62|2132.33|2129.33|0
1735833960000|2025-01-02 16:06:00|2132.52|2129.52|2132.37|2129.37|2132.57|2129.57|2132.36|2129.36|0
1735833970000|2025-01-02 16:06:10|2132.45|2129.45|2132.5|2129.5|2132.53|2129.53|2132.43|2129.43|0
1735833980000|2025-01-02 16:06:20|2132.53|2129.53|2132.86|2129.86|2132.86|2129.86|2132.53|2129.53|0
1735833990000|2025-01-02 16:06:30|2132.89|2129.89|2135.06|2132.06|2135.06|2132.06|2132.88|2129.88|0
1735834000000|2025-01-02 16:06:40|2135.3|2132.3|2135.67|2132.67|2135.74|2132.74|2135.3|2132.3|0
1735834010000|2025-01-02 16:06:50|2135.92|2132.92|2136.11|2133.11|2136.52|2133.52|2135.92|2132.92|0
1735834020000|2025-01-02 16:07:00|2136.15|2133.15|2136.35|2133.35|2136.4|2133.4|2136.15|2133.15|0
1735834030000|2025-01-02 16:07:10|2136.3|2133.3|2136.22|2133.22|2136.3|2133.3|2136.22|2133.22|0
1735834040000|2025-01-02 16:07:20|2136.03|2133.03|2135.34|2132.34|2136.35|2133.35|2135.34|2132.34|0
1735834050000|2025-01-02 16:07:30|2135.13|2132.13|2135.37|2132.37|2135.5|2132.5|2135.13|2132.13|0
1735834060000|2025-01-02 16:07:40|2135.26|2132.26|2135.71|2132.71|2135.71|2132.71|2135.26|2132.26|0
1735834070000|2025-01-02 16:07:50|2135.73|2132.73|2135.5|2132.5|2135.81|2132.81|2135.5|2132.5|0
1735834080000|2025-01-02 16:08:00|2135.53|2132.53|2135.78|2132.78|2135.8|2132.8|2135.53|2132.53|0
1735834090000|2025-01-02 16:08:10|2136.21|2133.21|2136.22|2133.22|2136.28|2133.28|2136.11|2133.11|0
1735834100000|2025-01-02 16:08:20|2136.03|2133.03|2136.57|2133.57|2136.66|2133.66|2136.03|2133.03|0
1735834110000|2025-01-02 16:08:30|2135.8|2132.8|2135.91|2132.91|2135.96|2132.96|2135.8|2132.8|0
1735834120000|2025-01-02 16:08:40|2135.88|2132.88|2135.98|2132.98|2136.51|2133.51|2135.88|2132.88|0
1735834130000|2025-01-02 16:08:50|2136.05|2133.05|2136.18|2133.18|2136.18|2133.18|2136.05|2133.05|0
1735834150000|2025-01-02 16:09:10|2136.15|2133.15|2136.15|2133.15|2136.15|2133.15|2136.15|2133.15|0
1735834160000|2025-01-02 16:09:20|2135.83|2132.83|2135.94|2132.94|2136.09|2133.09|2135.69|2132.69|0
1735834170000|2025-01-02 16:09:30|2136.37|2133.37|2136.7|2133.7|2136.81|2133.81|2135.69|2132.69|0
1735834180000|2025-01-02 16:09:40|2136.56|2133.56|2136.81|2133.81|2136.81|2133.81|2136.55|2133.55|0
1735834190000|2025-01-02 16:09:50|2136.78|2133.78|2137.18|2134.18|2137.19|2134.19|2136.76|2133.76|0
1735834200000|2025-01-02 16:10:00|2136.93|2133.93|2137.13|2134.13|2137.18|2134.18|2136.93|2133.93|0
1735834210000|2025-01-02 16:10:10|2137.01|2134.01|2136.79|2133.79|2137.13|2134.13|2136.32|2133.32|0
1735834220000|2025-01-02 16:10:20|2136.23|2133.23|2136.38|2133.38|2136.45|2133.45|2136.21|2133.21|0
1735834230000|2025-01-02 16:10:30|2135.98|2132.98|2134.72|2131.72|2136.45|2133.45|2134.72|2131.72|0
1735834240000|2025-01-02 16:10:40|2134.91|2131.91|2135.58|2132.58|2135.58|2132.58|2134.74|2131.74|0
1735834250000|2025-01-02 16:10:50|2135.5|2132.5|2135.56|2132.56|2135.56|2132.56|2135.5|2132.5|0
1735834260000|2025-01-02 16:11:00|2135.39|2132.39|2135.77|2132.77|2135.81|2132.81|2135.39|2132.39|0
1735834270000|2025-01-02 16:11:10|2135.75|2132.75|2135.33|2132.33|2135.75|2132.75|2135.33|2132.33|0
1735834280000|2025-01-02 16:11:20|2135.49|2132.49|2135.74|2132.74|2135.74|2132.74|2135.42|2132.42|0
1735834290000|2025-01-02 16:11:30|2135.77|2132.77|2136.11|2133.11|2136.16|2133.16|2135.77|2132.77|0
1735834300000|2025-01-02 16:11:40|2136.07|2133.07|2136.37|2133.37|2136.37|2133.37|2136.07|2133.07|0
1735834310000|2025-01-02 16:11:50|2136.31|2133.31|2137.15|2134.15|2137.15|2134.15|2136.31|2133.31|0
1735834320000|2025-01-02 16:12:00|2137.39|2134.39|2138.85|2135.85|2138.9|2135.9|2137.39|2134.39|0
1735834330000|2025-01-02 16:12:10|2138.88|2135.88|2139.31|2136.31|2139.31|2136.31|2138.88|2135.88|0
1735834340000|2025-01-02 16:12:20|2139.32|2136.32|2139.54|2136.54|2139.63|2136.63|2139.32|2136.32|0
1735834350000|2025-01-02 16:12:30|2139.56|2136.56|2139.36|2136.36|2139.56|2136.56|2139.1|2136.1|0
1735834360000|2025-01-02 16:12:40|2139.41|2136.41|2137.97|2134.97|2139.41|2136.41|2137.97|2134.97|0
1735834370000|2025-01-02 16:12:50|2137.96|2134.96|2137.99|2134.99|2138.06|2135.06|2137.96|2134.96|0
1735834380000|2025-01-02 16:13:00|2137.97|2134.97|2138.06|2135.06|2138.11|2135.11|2137.97|2134.97|0
1735834390000|2025-01-02 16:13:10|2138|2135|2137.82|2134.82|2138.07|2135.07|2137.82|2134.82|0
1735834400000|2025-01-02 16:13:20|2137.75|2134.75|2137.86|2134.86|2137.86|2134.86|2137.7|2134.7|0
1735834410000|2025-01-02 16:13:30|2137.9|2134.9|2138.08|2135.08|2138.25|2135.25|2137.9|2134.9|0
1735834420000|2025-01-02 16:13:40|2137.97|2134.97|2138.37|2135.37|2138.51|2135.51|2137.94|2134.94|0
1735834430000|2025-01-02 16:13:50|2138.51|2135.51|2139.23|2136.23|2139.23|2136.23|2138.49|2135.49|0
1735834440000|2025-01-02 16:14:00|2139.27|2136.27|2139.05|2136.05|2139.35|2136.35|2139.05|2136.05|0
1735834450000|2025-01-02 16:14:10|2139.11|2136.11|2139.85|2136.85|2139.85|2136.85|2139.11|2136.11|0
1735834460000|2025-01-02 16:14:20|2139.91|2136.91|2141.28|2138.28|2141.29|2138.29|2139.86|2136.86|0
1735834470000|2025-01-02 16:14:30|2141.29|2138.29|2142.32|2139.32|2142.32|2139.32|2141.29|2138.29|0
1735834480000|2025-01-02 16:14:40|2142.31|2139.31|2142.11|2139.11|2142.33|2139.33|2142.11|2139.11|0
1735834490000|2025-01-02 16:14:50|2142.05|2139.05|2142.1|2139.1|2142.1|2139.1|2142.03|2139.03|0
1735834500000|2025-01-02 16:15:00|2141.89|2138.89|2141.87|2138.87|2141.9|2138.9|2141.87|2138.87|0
1735834510000|2025-01-02 16:15:10|2141.81|2138.81|2141.34|2138.34|2141.81|2138.81|2141.34|2138.34|0
1735834520000|2025-01-02 16:15:20|2141.35|2138.35|2141.12|2138.12|2141.35|2138.35|2141.12|2138.12|0
1735834530000|2025-01-02 16:15:30|2141.01|2138.01|2141.63|2138.63|2141.66|2138.66|2141.01|2138.01|0
1735834540000|2025-01-02 16:15:40|2141.71|2138.71|2140.71|2137.71|2141.74|2138.74|2140.71|2137.71|0
1735834550000|2025-01-02 16:15:50|2140.7|2137.7|2140.85|2137.85|2140.85|2137.85|2140.7|2137.7|0
1735834560000|2025-01-02 16:16:00|2140.87|2137.87|2140.73|2137.73|2140.88|2137.88|2140.73|2137.73|0
1735834570000|2025-01-02 16:16:10|2140.69|2137.69|2140.52|2137.52|2140.69|2137.69|2140.52|2137.52|0
1735834580000|2025-01-02 16:16:20|2140.74|2137.74|2141.51|2138.51|2141.51|2138.51|2140.68|2137.68|0
1735834590000|2025-01-02 16:16:30|2141.72|2138.72|2141.83|2138.83|2141.88|2138.88|2141.69|2138.69|0
1735834600000|2025-01-02 16:16:40|2141.88|2138.88|2141.92|2138.92|2141.92|2138.92|2141.61|2138.61|0
1735834610000|2025-01-02 16:16:50|2141.93|2138.93|2141.91|2138.91|2141.93|2138.93|2141.85|2138.85|0
1735834620000|2025-01-02 16:17:00|2141.78|2138.78|2141.51|2138.51|2141.78|2138.78|2141.41|2138.41|0
1735834630000|2025-01-02 16:17:10|2141.53|2138.53|2141.54|2138.54|2141.77|2138.77|2141.53|2138.53|0
1735834640000|2025-01-02 16:17:20|2141.56|2138.56|2141.56|2138.56|2141.56|2138.56|2141.38|2138.38|0
1735834650000|2025-01-02 16:17:30|2141.61|2138.61|2141.55|2138.55|2141.63|2138.63|2141.55|2138.55|0
1735834660000|2025-01-02 16:17:40|2141.57|2138.57|2142.13|2139.13|2142.15|2139.15|2141.57|2138.57|0
1735834670000|2025-01-02 16:17:50|2142.11|2139.11|2142.69|2139.69|2142.7|2139.7|2141.99|2138.99|0
1735834680000|2025-01-02 16:18:00|2142.88|2139.88|2142.74|2139.74|2142.88|2139.88|2142.71|2139.71|0
1735834690000|2025-01-02 16:18:10|2142.65|2139.65|2142.69|2139.69|2142.69|2139.69|2142.52|2139.52|0
1735834700000|2025-01-02 16:18:20|2142.71|2139.71|2142.99|2139.99|2143.03|2140.03|2142.71|2139.71|0
1735834710000|2025-01-02 16:18:30|2142.96|2139.96|2142.98|2139.98|2142.98|2139.98|2142.85|2139.85|0
1735834720000|2025-01-02 16:18:40|2143|2140|2142.77|2139.77|2143|2140|2142.45|2139.45|0
1735834730000|2025-01-02 16:18:50|2142.8|2139.8|2143.15|2140.15|2143.16|2140.16|2142.73|2139.73|0
1735834740000|2025-01-02 16:19:00|2143.25|2140.25|2144.01|2141.01|2144.01|2141.01|2143.25|2140.25|0
1735834750000|2025-01-02 16:19:10|2143.96|2140.96|2143.82|2140.82|2144.16|2141.16|2143.82|2140.82|0
1735834760000|2025-01-02 16:19:20|2143.88|2140.88|2143.41|2140.41|2143.88|2140.88|2143.41|2140.41|0
1735834770000|2025-01-02 16:19:30|2143.57|2140.57|2144.05|2141.05|2144.09|2141.09|2143.57|2140.57|0
1735834780000|2025-01-02 16:19:40|2144.02|2141.02|2144.02|2141.02|2144.02|2141.02|2143.96|2140.96|0
1735834790000|2025-01-02 16:19:50|2144.13|2141.13|2145.98|2142.98|2146.06|2143.06|2144.13|2141.13|0
1735834800000|2025-01-02 16:20:00|2146.11|2143.11|2146.16|2143.16|2146.16|2143.16|2146.11|2143.11|0
1735834810000|2025-01-02 16:20:10|2146.24|2143.24|2146.31|2143.31|2146.58|2143.58|2146.13|2143.13|0
1735834820000|2025-01-02 16:20:20|2146.26|2143.26|2146.89|2143.89|2146.89|2143.89|2146.26|2143.26|0
1735834840000|2025-01-02 16:20:40|2146.74|2143.74|2146.72|2143.72|2146.74|2143.74|2144.89|2141.89|0
1735834850000|2025-01-02 16:20:50|2144.46|2141.46|2143.42|2140.42|2144.89|2141.89|2143.42|2140.42|0
1735834860000|2025-01-02 16:21:00|2144.32|2141.32|2143.19|2140.19|2144.32|2141.32|2143.19|2140.19|0
1735834870000|2025-01-02 16:21:10|2143.31|2140.31|2142.88|2139.88|2143.31|2140.31|2142.67|2139.67|0
1735834880000|2025-01-02 16:21:20|2142.96|2139.96|2143.08|2140.08|2143.09|2140.09|2142.88|2139.88|0
1735834890000|2025-01-02 16:21:30|2143.07|2140.07|2143.08|2140.08|2143.08|2140.08|2143.05|2140.05|0
1735834900000|2025-01-02 16:21:40|2142.84|2139.84|2142.77|2139.77|2143.08|2140.08|2142.75|2139.75|0
1735834910000|2025-01-02 16:21:50|2142.71|2139.71|2142.29|2139.29|2142.77|2139.77|2142.16|2139.16|0
1735834920000|2025-01-02 16:22:00|2142.32|2139.32|2142.22|2139.22|2142.32|2139.32|2142.21|2139.21|0
1735834930000|2025-01-02 16:22:10|2142.25|2139.25|2142.54|2139.54|2142.54|2139.54|2142.19|2139.19|0
1735834940000|2025-01-02 16:22:20|2142.8|2139.8|2142.92|2139.92|2142.95|2139.95|2142.8|2139.8|0
1735834950000|2025-01-02 16:22:30|2142.93|2139.93|2143.24|2140.24|2143.24|2140.24|2142.93|2139.93|0
1735834960000|2025-01-02 16:22:40|2143.23|2140.23|2143.34|2140.34|2143.34|2140.34|2143.08|2140.08|0
1735834970000|2025-01-02 16:22:50|2143.06|2140.06|2142.76|2139.76|2143.32|2140.32|2142.76|2139.76|0
1735834980000|2025-01-02 16:23:00|2142.42|2139.42|2142.6|2139.6|2142.6|2139.6|2142.42|2139.42|0
1735834990000|2025-01-02 16:23:10|2142.48|2139.48|2142.54|2139.54|2142.59|2139.59|2142.44|2139.44|0
1735835000000|2025-01-02 16:23:20|2142.62|2139.62|2143.44|2140.44|2143.55|2140.55|2142.62|2139.62|0
1735835010000|2025-01-02 16:23:30|2143.47|2140.47|2143.52|2140.52|2143.52|2140.52|2143.19|2140.19|0
1735835020000|2025-01-02 16:23:40|2143.54|2140.54|2143.47|2140.47|2143.61|2140.61|2143.47|2140.47|0
1735835030000|2025-01-02 16:23:50|2144.33|2141.33|2145.03|2142.03|2145.03|2142.03|2144.33|2141.33|0
1735835040000|2025-01-02 16:24:00|2145.05|2142.05|2146.49|2143.49|2146.49|2143.49|2145.05|2142.05|0
1735835050000|2025-01-02 16:24:10|2147.08|2144.08|2149.6|2146.6|2149.6|2146.6|2147.08|2144.08|0
1735835060000|2025-01-02 16:24:20|2149.68|2146.68|2150.72|2147.72|2150.8|2147.8|2149.68|2146.68|0
1735835070000|2025-01-02 16:24:30|2150.51|2147.51|2150.93|2147.93|2150.93|2147.93|2150.5|2147.5|0
1735835100000|2025-01-02 16:25:00|2150.92|2147.92|2150.73|2147.73|2151.27|2148.27|2150.69|2147.69|0
1735835110000|2025-01-02 16:25:10|2150.8|2147.8|2150.75|2147.75|2150.8|2147.8|2150.69|2147.69|0
1735835120000|2025-01-02 16:25:20|2150.71|2147.71|2150.11|2147.11|2150.8|2147.8|2150.11|2147.11|0
1735835130000|2025-01-02 16:25:30|2150.13|2147.13|2150.4|2147.4|2150.4|2147.4|2150.1|2147.1|0
1735835140000|2025-01-02 16:25:40|2150.34|2147.34|2150.44|2147.44|2150.44|2147.44|2150.34|2147.34|0
1735835150000|2025-01-02 16:25:50|2150.3|2147.3|2149.62|2146.62|2150.52|2147.52|2149.62|2146.62|0
1735835160000|2025-01-02 16:26:00|2149.92|2146.92|2149.6|2146.6|2149.92|2146.92|2149.6|2146.6|0
1735835170000|2025-01-02 16:26:10|2149.62|2146.62|2149.13|2146.13|2149.62|2146.62|2149.05|2146.05|0
1735835180000|2025-01-02 16:26:20|2149.06|2146.06|2148.69|2145.69|2149.62|2146.62|2148.69|2145.69|0
1735835190000|2025-01-02 16:26:30|2148.11|2145.11|2148.7|2145.7|2149.12|2146.12|2148.11|2145.11|0
1735835200000|2025-01-02 16:26:40|2148.5|2145.5|2149.66|2146.66|2149.66|2146.66|2148.18|2145.18|0
1735835210000|2025-01-02 16:26:50|2149.73|2146.73|2150.13|2147.13|2150.13|2147.13|2148.57|2145.57|0
1735835220000|2025-01-02 16:27:00|2150.72|2147.72|2151.1|2148.1|2151.1|2148.1|2149.89|2146.89|0
1735835230000|2025-01-02 16:27:10|2151.03|2148.03|2150.88|2147.88|2151.25|2148.25|2150.88|2147.88|0
1735835240000|2025-01-02 16:27:20|2150.83|2147.83|2151.08|2148.08|2151.09|2148.09|2150.83|2147.83|0
1735835250000|2025-01-02 16:27:30|2151.11|2148.11|2150.79|2147.79|2151.17|2148.17|2150.79|2147.79|0
1735835260000|2025-01-02 16:27:40|2150.66|2147.66|2151.08|2148.08|2151.09|2148.09|2150.66|2147.66|0
1735835270000|2025-01-02 16:27:50|2151|2148|2150.71|2147.71|2151.04|2148.04|2150.71|2147.71|0
1735835280000|2025-01-02 16:28:00|2150.69|2147.69|2150.52|2147.52|2150.69|2147.69|2150.25|2147.25|0
1735835290000|2025-01-02 16:28:10|2150.46|2147.46|2150.42|2147.42|2150.46|2147.46|2150.41|2147.41|0
1735835300000|2025-01-02 16:28:20|2150.4|2147.4|2150.44|2147.44|2150.49|2147.49|2150.36|2147.36|0
1735835310000|2025-01-02 16:28:30|2150.39|2147.39|2150.44|2147.44|2150.49|2147.49|2150.32|2147.32|0
1735835320000|2025-01-02 16:28:40|2150.5|2147.5|2150.58|2147.58|2150.59|2147.59|2150.5|2147.5|0
1735835330000|2025-01-02 16:28:50|2150.62|2147.62|2150.61|2147.61|2150.62|2147.62|2150.59|2147.59|0
1735835340000|2025-01-02 16:29:00|2150.63|2147.63|2150.62|2147.62|2150.63|2147.63|2150.6|2147.6|0
1735835350000|2025-01-02 16:29:10|2150.56|2147.56|2150.65|2147.65|2150.65|2147.65|2150.56|2147.56|0
1735835360000|2025-01-02 16:29:20|2150.66|2147.66|2150.75|2147.75|2150.8|2147.8|2150.66|2147.66|0
1735835370000|2025-01-02 16:29:30|2150.66|2147.66|2150.51|2147.51|2150.66|2147.66|2150.3|2147.3|0
1735835380000|2025-01-02 16:29:40|2150.52|2147.52|2150.7|2147.7|2150.73|2147.73|2150.49|2147.49|0
1735835390000|2025-01-02 16:29:50|2150.73|2147.73|2150.69|2147.69|2150.85|2147.85|2150.67|2147.67|0
1735835400000|2025-01-02 16:30:00|2150.73|2147.73|2150.25|2147.25|2150.78|2147.78|2150.25|2147.25|0
1735835410000|2025-01-02 16:30:10|2149.85|2146.85|2149.81|2146.81|2149.85|2146.85|2149.74|2146.74|0
1735835420000|2025-01-02 16:30:20|2150.09|2147.09|2150.65|2147.65|2150.65|2147.65|2150.09|2147.09|0
1735835430000|2025-01-02 16:30:30|2150.67|2147.67|2150.65|2147.65|2150.74|2147.74|2150.62|2147.62|0
1735835440000|2025-01-02 16:30:40|2150.59|2147.59|2151.49|2148.49|2151.53|2148.53|2150.59|2147.59|0
1735835450000|2025-01-02 16:30:50|2151.46|2148.46|2151.46|2148.46|2151.49|2148.49|2151.46|2148.46|0
1735835460000|2025-01-02 16:31:00|2151.45|2148.45|2150.7|2147.7|2151.45|2148.45|2150.7|2147.7|0
1735835470000|2025-01-02 16:31:10|2149.66|2146.66|2149.48|2146.48|2149.67|2146.67|2149.48|2146.48|0
1735835480000|2025-01-02 16:31:20|2149.14|2146.14|2149.1|2146.1|2149.27|2146.27|2149.1|2146.1|0
1735835490000|2025-01-02 16:31:30|2149.01|2146.01|2147.51|2144.51|2149.01|2146.01|2147.38|2144.38|0
1735835500000|2025-01-02 16:31:40|2147.75|2144.75|2148.44|2145.44|2148.5|2145.5|2147.75|2144.75|0
1735835510000|2025-01-02 16:31:50|2148.42|2145.42|2148.62|2145.62|2148.62|2145.62|2148.42|2145.42|0
1735835520000|2025-01-02 16:32:00|2148.59|2145.59|2148.55|2145.55|2148.59|2145.59|2148.5|2145.5|0
1735835530000|2025-01-02 16:32:10|2148.67|2145.67|2148.81|2145.81|2148.81|2145.81|2148.48|2145.48|0
1735835540000|2025-01-02 16:32:20|2149.06|2146.06|2148.94|2145.94|2149.06|2146.06|2148.94|2145.94|0
1735835550000|2025-01-02 16:32:30|2148.97|2145.97|2148.72|2145.72|2149.07|2146.07|2148.72|2145.72|0
1735835560000|2025-01-02 16:32:40|2148.58|2145.58|2148.83|2145.83|2148.83|2145.83|2148.58|2145.58|0
1735835570000|2025-01-02 16:32:50|2148.76|2145.76|2148.82|2145.82|2148.88|2145.88|2148.72|2145.72|0
1735835580000|2025-01-02 16:33:00|2148.69|2145.69|2149.03|2146.03|2149.03|2146.03|2148.67|2145.67|0
1735835590000|2025-01-02 16:33:10|2148.97|2145.97|2148.38|2145.38|2148.97|2145.97|2148.38|2145.38|0
1735835600000|2025-01-02 16:33:20|2148.37|2145.37|2148.3|2145.3|2148.37|2145.37|2148.29|2145.29|0
1735835610000|2025-01-02 16:33:30|2148.22|2145.22|2148.3|2145.3|2148.37|2145.37|2148.22|2145.22|0
1735835620000|2025-01-02 16:33:40|2148.31|2145.31|2149.27|2146.27|2149.27|2146.27|2148.31|2145.31|0
1735835630000|2025-01-02 16:33:50|2149.44|2146.44|2149.91|2146.91|2149.91|2146.91|2149.44|2146.44|0
1735835640000|2025-01-02 16:34:00|2149.89|2146.89|2150.2|2147.2|2150.43|2147.43|2149.83|2146.83|0
1735835650000|2025-01-02 16:34:10|2150.15|2147.15|2150.04|2147.04|2150.3|2147.3|2150.04|2147.04|0
1735835660000|2025-01-02 16:34:20|2150.11|2147.11|2150.2|2147.2|2150.25|2147.25|2150.11|2147.11|0
1735835670000|2025-01-02 16:34:30|2150.23|2147.23|2150.47|2147.47|2150.47|2147.47|2150.23|2147.23|0
1735835680000|2025-01-02 16:34:40|2150.5|2147.5|2151.06|2148.06|2151.15|2148.15|2150.5|2147.5|0
1735835690000|2025-01-02 16:34:50|2151.01|2148.01|2150.88|2147.88|2151.01|2148.01|2150.88|2147.88|0
1735835700000|2025-01-02 16:35:00|2150.93|2147.93|2151.02|2148.02|2151.23|2148.23|2150.93|2147.93|0
1735835710000|2025-01-02 16:35:10|2151.06|2148.06|2151.5|2148.5|2151.5|2148.5|2151.06|2148.06|0
1735835720000|2025-01-02 16:35:20|2151.48|2148.48|2151.48|2148.48|2151.51|2148.51|2151.46|2148.46|0
1735835730000|2025-01-02 16:35:30|2151.42|2148.42|2151.57|2148.57|2151.64|2148.64|2151.42|2148.42|0
1735835740000|2025-01-02 16:35:40|2151.54|2148.54|2151.39|2148.39|2151.57|2148.57|2151.39|2148.39|0
1735835750000|2025-01-02 16:35:50|2151.33|2148.33|2152.19|2149.19|2152.19|2149.19|2151.33|2148.33|0
1735835760000|2025-01-02 16:36:00|2152.16|2149.16|2152.49|2149.49|2152.66|2149.66|2152.16|2149.16|0
1735835770000|2025-01-02 16:36:10|2152.57|2149.57|2152.41|2149.41|2152.63|2149.63|2152.41|2149.41|0
1735835780000|2025-01-02 16:36:20|2152.4|2149.4|2152.66|2149.66|2152.66|2149.66|2152.4|2149.4|0
1735835790000|2025-01-02 16:36:30|2152.67|2149.67|2152.46|2149.46|2152.77|2149.77|2152.46|2149.46|0
1735835800000|2025-01-02 16:36:40|2152.37|2149.37|2152.3|2149.3|2152.38|2149.38|2152.3|2149.3|0
1735835810000|2025-01-02 16:36:50|2152.37|2149.37|2152.51|2149.51|2152.54|2149.54|2152.37|2149.37|0
1735835820000|2025-01-02 16:37:00|2152.53|2149.53|2152.07|2149.07|2152.53|2149.53|2152.07|2149.07|0
1735835830000|2025-01-02 16:37:10|2152.09|2149.09|2151.43|2148.43|2152.09|2149.09|2151.43|2148.43|0
1735835840000|2025-01-02 16:37:20|2151.32|2148.32|2150.73|2147.73|2151.32|2148.32|2150.73|2147.73|0
1735835850000|2025-01-02 16:37:30|2150.79|2147.79|2151.39|2148.39|2151.39|2148.39|2150.79|2147.79|0
1735835860000|2025-01-02 16:37:40|2151.45|2148.45|2151.47|2148.47|2151.54|2148.54|2151.45|2148.45|0
1735835870000|2025-01-02 16:37:50|2151.49|2148.49|2151.24|2148.24|2151.49|2148.49|2151.19|2148.19|0
1735835880000|2025-01-02 16:38:00|2151.21|2148.21|2150.94|2147.94|2151.32|2148.32|2150.94|2147.94|0
1735835890000|2025-01-02 16:38:10|2150.99|2147.99|2150.75|2147.75|2150.99|2147.99|2150.75|2147.75|0
1735835900000|2025-01-02 16:38:20|2150.71|2147.71|2150.74|2147.74|2150.74|2147.74|2150.58|2147.58|0
1735835910000|2025-01-02 16:38:30|2150.75|2147.75|2150.87|2147.87|2150.99|2147.99|2150.75|2147.75|0
1735835920000|2025-01-02 16:38:40|2150.84|2147.84|2150.81|2147.81|2150.89|2147.89|2150.75|2147.75|0
1735835930000|2025-01-02 16:38:50|2150.79|2147.79|2150.87|2147.87|2150.87|2147.87|2150.75|2147.75|0
1735835940000|2025-01-02 16:39:00|2150.92|2147.92|2150.85|2147.85|2150.99|2147.99|2150.85|2147.85|0
1735835950000|2025-01-02 16:39:10|2150.79|2147.79|2151.42|2148.42|2151.43|2148.43|2150.79|2147.79|0
1735835960000|2025-01-02 16:39:20|2151.32|2148.32|2152.59|2149.59|2152.59|2149.59|2151.32|2148.32|0
1735835970000|2025-01-02 16:39:30|2153.06|2150.06|2153.43|2150.43|2153.43|2150.43|2153.06|2150.06|0
1735835980000|2025-01-02 16:39:40|2153.4|2150.4|2153.24|2150.24|2153.4|2150.4|2153.24|2150.24|0
1735835990000|2025-01-02 16:39:50|2152.48|2149.48|2152.37|2149.37|2152.48|2149.48|2152.35|2149.35|0
1735836000000|2025-01-02 16:40:00|2152.4|2149.4|2152.21|2149.21|2152.4|2149.4|2152.21|2149.21|0
1735836010000|2025-01-02 16:40:10|2152.18|2149.18|2153.17|2150.17|2153.17|2150.17|2152.18|2149.18|0
1735836020000|2025-01-02 16:40:20|2153.44|2150.44|2154.16|2151.16|2154.2|2151.2|2153.44|2150.44|0
1735836030000|2025-01-02 16:40:30|2153.98|2150.98|2153.95|2150.95|2153.98|2150.98|2153.85|2150.85|0
1735836040000|2025-01-02 16:40:40|2153.96|2150.96|2154.24|2151.24|2154.24|2151.24|2153.96|2150.96|0
1735836050000|2025-01-02 16:40:50|2154.01|2151.01|2153.65|2150.65|2154.01|2151.01|2153.65|2150.65|0
1735836060000|2025-01-02 16:41:00|2153.87|2150.87|2154.05|2151.05|2154.05|2151.05|2153.87|2150.87|0
1735836070000|2025-01-02 16:41:10|2154.04|2151.04|2154.26|2151.26|2154.26|2151.26|2153.89|2150.89|0
1735836080000|2025-01-02 16:41:20|2154.25|2151.25|2153.91|2150.91|2154.31|2151.31|2153.91|2150.91|0
1735836090000|2025-01-02 16:41:30|2153.96|2150.96|2153.8|2150.8|2153.96|2150.96|2153.78|2150.78|0
1735836100000|2025-01-02 16:41:40|2153.7|2150.7|2153.88|2150.88|2153.88|2150.88|2153.69|2150.69|0
1735836110000|2025-01-02 16:41:50|2153.9|2150.9|2153.79|2150.79|2153.9|2150.9|2153.79|2150.79|0
1735836120000|2025-01-02 16:42:00|2153.9|2150.9|2153.31|2150.31|2153.9|2150.9|2153.31|2150.31|0
1735836130000|2025-01-02 16:42:10|2153|2150|2153.52|2150.52|2153.52|2150.52|2153|2150|0
1735836140000|2025-01-02 16:42:20|2153.51|2150.51|2153.52|2150.52|2153.52|2150.52|2153.41|2150.41|0
1735836150000|2025-01-02 16:42:30|2153.65|2150.65|2153.95|2150.95|2153.95|2150.95|2153.62|2150.62|0
1735836160000|2025-01-02 16:42:40|2153.99|2150.99|2153.8|2150.8|2153.99|2150.99|2153.8|2150.8|0
1735836170000|2025-01-02 16:42:50|2153.68|2150.68|2153.43|2150.43|2153.68|2150.68|2153.43|2150.43|0
1735836180000|2025-01-02 16:43:00|2153.44|2150.44|2152.16|2149.16|2153.45|2150.45|2152.07|2149.07|0
1735836190000|2025-01-02 16:43:10|2152.15|2149.15|2152.03|2149.03|2152.24|2149.24|2152.03|2149.03|0
1735836200000|2025-01-02 16:43:20|2152.01|2149.01|2151.94|2148.94|2152.01|2149.01|2151.81|2148.81|0
1735836210000|2025-01-02 16:43:30|2151.91|2148.91|2150.83|2147.83|2151.94|2148.94|2150.83|2147.83|0
1735836220000|2025-01-02 16:43:40|2150.86|2147.86|2151.01|2148.01|2151.01|2148.01|2150.86|2147.86|0
1735836230000|2025-01-02 16:43:50|2151.09|2148.09|2151.69|2148.69|2151.69|2148.69|2151.02|2148.02|0
1735836240000|2025-01-02 16:44:00|2151.65|2148.65|2151.62|2148.62|2151.68|2148.68|2151.62|2148.62|0
1735836250000|2025-01-02 16:44:10|2151.58|2148.58|2151.71|2148.71|2151.71|2148.71|2151.49|2148.49|0
1735836260000|2025-01-02 16:44:20|2151.72|2148.72|2151.47|2148.47|2151.72|2148.72|2151.38|2148.38|0
1735836270000|2025-01-02 16:44:30|2151.46|2148.46|2151.31|2148.31|2151.46|2148.46|2151.31|2148.31|0
1735836280000|2025-01-02 16:44:40|2151.33|2148.33|2151.39|2148.39|2151.39|2148.39|2151.33|2148.33|0
1735836290000|2025-01-02 16:44:50|2151.35|2148.35|2151.18|2148.18|2151.4|2148.4|2151.18|2148.18|0
1735836300000|2025-01-02 16:45:00|2151.1|2148.1|2151.22|2148.22|2151.22|2148.22|2151.1|2148.1|0
1735836310000|2025-01-02 16:45:10|2151.25|2148.25|2151.37|2148.37|2151.42|2148.42|2151.25|2148.25|0
1735836320000|2025-01-02 16:45:20|2151.39|2148.39|2151.3|2148.3|2151.39|2148.39|2151.27|2148.27|0
1735836330000|2025-01-02 16:45:30|2151.11|2148.11|2151.07|2148.07|2151.11|2148.11|2150.9|2147.9|0
1735836340000|2025-01-02 16:45:40|2151.21|2148.21|2151.33|2148.33|2151.44|2148.44|2151.21|2148.21|0
1735836350000|2025-01-02 16:45:50|2151.36|2148.36|2151.6|2148.6|2151.6|2148.6|2151.35|2148.35|0
1735836360000|2025-01-02 16:46:00|2151.8|2148.8|2151.61|2148.61|2151.8|2148.8|2151.59|2148.59|0
1735836370000|2025-01-02 16:46:10|2151.63|2148.63|2152.07|2149.07|2152.07|2149.07|2151.63|2148.63|0
1735836380000|2025-01-02 16:46:20|2152.09|2149.09|2152.16|2149.16|2152.22|2149.22|2152.09|2149.09|0
1735836390000|2025-01-02 16:46:30|2152.13|2149.13|2152.21|2149.21|2152.21|2149.21|2152.12|2149.12|0
1735836400000|2025-01-02 16:46:40|2152.19|2149.19|2152.12|2149.12|2152.19|2149.19|2152.12|2149.12|0
1735836410000|2025-01-02 16:46:50|2152.14|2149.14|2152.43|2149.43|2152.43|2149.43|2152.09|2149.09|0
1735836420000|2025-01-02 16:47:00|2152.5|2149.5|2153.01|2150.01|2153.01|2150.01|2152.5|2149.5|0
1735836430000|2025-01-02 16:47:10|2153.24|2150.24|2153.3|2150.3|2153.3|2150.3|2153.24|2150.24|0
1735836440000|2025-01-02 16:47:20|2153.2|2150.2|2153.02|2150.02|2153.42|2150.42|2153.02|2150.02|0
1735836450000|2025-01-02 16:47:30|2153.07|2150.07|2153.12|2150.12|2153.21|2150.21|2153.07|2150.07|0
1735836460000|2025-01-02 16:47:40|2152.95|2149.95|2152.78|2149.78|2152.95|2149.95|2152.63|2149.63|0
1735836470000|2025-01-02 16:47:50|2152.88|2149.88|2152.85|2149.85|2152.88|2149.88|2152.84|2149.84|0
1735836480000|2025-01-02 16:48:00|2153.09|2150.09|2153.14|2150.14|2153.33|2150.33|2153.09|2150.09|0
1735836490000|2025-01-02 16:48:10|2153.11|2150.11|2153.01|2150.01|2153.12|2150.12|2153.01|2150.01|0
1735836500000|2025-01-02 16:48:20|2153.02|2150.02|2153.55|2150.55|2153.55|2150.55|2153.02|2150.02|0
1735836510000|2025-01-02 16:48:30|2154.52|2151.52|2156.27|2153.27|2156.27|2153.27|2154.52|2151.52|0
1735836520000|2025-01-02 16:48:40|2156.23|2153.23|2156.25|2153.25|2156.29|2153.29|2156.12|2153.12|0
1735836530000|2025-01-02 16:48:50|2156.46|2153.46|2156.83|2153.83|2156.84|2153.84|2156.42|2153.42|0
1735836540000|2025-01-02 16:49:00|2156.84|2153.84|2156.69|2153.69|2156.87|2153.87|2156.69|2153.69|0
1735836550000|2025-01-02 16:49:10|2156.7|2153.7|2156.9|2153.9|2156.9|2153.9|2156.7|2153.7|0
1735836560000|2025-01-02 16:49:20|2156.92|2153.92|2157.34|2154.34|2157.34|2154.34|2156.92|2153.92|0
1735836570000|2025-01-02 16:49:30|2157.38|2154.38|2157.59|2154.59|2157.63|2154.63|2157.38|2154.38|0
1735836580000|2025-01-02 16:49:40|2157.63|2154.63|2157.6|2154.6|2157.8|2154.8|2157.6|2154.6|0
1735836590000|2025-01-02 16:49:50|2157.62|2154.62|2157.6|2154.6|2157.62|2154.62|2157.53|2154.53|0
1735836600000|2025-01-02 16:50:00|2157.7|2154.7|2157.6|2154.6|2157.7|2154.7|2157.6|2154.6|0
1735836610000|2025-01-02 16:50:10|2157.65|2154.65|2157.74|2154.74|2157.74|2154.74|2157.65|2154.65|0
1735836620000|2025-01-02 16:50:20|2157.71|2154.71|2157.47|2154.47|2157.74|2154.74|2157.47|2154.47|0
1735836630000|2025-01-02 16:50:30|2157.31|2154.31|2156.7|2153.7|2157.31|2154.31|2156.6|2153.6|0
1735836640000|2025-01-02 16:50:40|2156.76|2153.76|2156.76|2153.76|2156.81|2153.81|2156.72|2153.72|0
1735836650000|2025-01-02 16:50:50|2156.77|2153.77|2156.9|2153.9|2156.9|2153.9|2156.59|2153.59|0
1735836660000|2025-01-02 16:51:00|2157.03|2154.03|2157.04|2154.04|2157.17|2154.17|2157.03|2154.03|0
1735836670000|2025-01-02 16:51:10|2157.11|2154.11|2157.11|2154.11|2157.16|2154.16|2157.07|2154.07|0
1735836680000|2025-01-02 16:51:20|2157.14|2154.14|2157.12|2154.12|2157.19|2154.19|2157.1|2154.1|0
1735836690000|2025-01-02 16:51:30|2157.1|2154.1|2157.84|2154.84|2157.86|2154.86|2157.1|2154.1|0
1735836700000|2025-01-02 16:51:40|2157.78|2154.78|2158.33|2155.33|2158.33|2155.33|2157.78|2154.78|0
1735836710000|2025-01-02 16:51:50|2158.71|2155.71|2158.68|2155.68|2158.75|2155.75|2158.68|2155.68|0
1735836720000|2025-01-02 16:52:00|2158.76|2155.76|2158.75|2155.75|2158.77|2155.77|2158.7|2155.7|0
1735836730000|2025-01-02 16:52:10|2158.64|2155.64|2157.42|2154.42|2158.67|2155.67|2157.4|2154.4|0
1735836740000|2025-01-02 16:52:20|2157.31|2154.31|2157.16|2154.16|2157.31|2154.31|2157.09|2154.09|0
1735836750000|2025-01-02 16:52:30|2156.96|2153.96|2156.04|2153.04|2156.96|2153.96|2156.04|2153.04|0
1735836760000|2025-01-02 16:52:40|2156.01|2153.01|2155.84|2152.84|2156.01|2153.01|2155.8|2152.8|0
1735836770000|2025-01-02 16:52:50|2155.63|2152.63|2154.91|2151.91|2155.63|2152.63|2154.91|2151.91|0
1735836780000|2025-01-02 16:53:00|2154.98|2151.98|2154.57|2151.57|2154.98|2151.98|2154.57|2151.57|0
1735836790000|2025-01-02 16:53:10|2154.65|2151.65|2154.46|2151.46|2154.65|2151.65|2154.41|2151.41|0
1735836800000|2025-01-02 16:53:20|2154.49|2151.49|2154.47|2151.47|2154.49|2151.49|2154.47|2151.47|0
1735836810000|2025-01-02 16:53:30|2154.43|2151.43|2154.65|2151.65|2154.66|2151.66|2154.43|2151.43|0
1735836820000|2025-01-02 16:53:40|2154.68|2151.68|2154.86|2151.86|2154.86|2151.86|2154.62|2151.62|0
1735836830000|2025-01-02 16:53:50|2154.85|2151.85|2154.9|2151.9|2154.97|2151.97|2154.66|2151.66|0
1735836840000|2025-01-02 16:54:00|2154.89|2151.89|2154.83|2151.83|2154.97|2151.97|2154.79|2151.79|0
1735836850000|2025-01-02 16:54:10|2154.66|2151.66|2154.29|2151.29|2154.75|2151.75|2154.29|2151.29|0
1735836860000|2025-01-02 16:54:20|2154.02|2151.02|2152.04|2149.04|2154.02|2151.02|2152.04|2149.04|0
1735836870000|2025-01-02 16:54:30|2152.09|2149.09|2151.52|2148.52|2152.1|2149.1|2151.52|2148.52|0
1735836880000|2025-01-02 16:54:40|2151.58|2148.58|2151.03|2148.03|2151.58|2148.58|2150.96|2147.96|0
1735836890000|2025-01-02 16:54:50|2151.21|2148.21|2151.72|2148.72|2151.73|2148.73|2151.21|2148.21|0
1735836900000|2025-01-02 16:55:00|2151.79|2148.79|2152.08|2149.08|2152.11|2149.11|2151.72|2148.72|0
1735836910000|2025-01-02 16:55:10|2152.16|2149.16|2152.47|2149.47|2152.47|2149.47|2152.16|2149.16|0
1735836920000|2025-01-02 16:55:20|2152.46|2149.46|2152.69|2149.69|2152.76|2149.76|2152.44|2149.44|0
1735836930000|2025-01-02 16:55:30|2152.65|2149.65|2152.68|2149.68|2152.76|2149.76|2152.62|2149.62|0
1735836940000|2025-01-02 16:55:40|2152.58|2149.58|2153.09|2150.09|2153.09|2150.09|2152.58|2149.58|0
1735836950000|2025-01-02 16:55:50|2153.11|2150.11|2153.86|2150.86|2153.86|2150.86|2153.11|2150.11|0
1735836960000|2025-01-02 16:56:00|2153.89|2150.89|2153.79|2150.79|2153.89|2150.89|2153.7|2150.7|0
1735836970000|2025-01-02 16:56:10|2153.66|2150.66|2153.74|2150.74|2153.77|2150.77|2153.66|2150.66|0
1735836980000|2025-01-02 16:56:20|2153.63|2150.63|2153.63|2150.63|2153.63|2150.63|2153.62|2150.62|0
1735836990000|2025-01-02 16:56:30|2153.59|2150.59|2153.57|2150.57|2153.6|2150.6|2153.49|2150.49|0
1735837000000|2025-01-02 16:56:40|2153.67|2150.67|2153.75|2150.75|2153.77|2150.77|2153.57|2150.57|0
1735837010000|2025-01-02 16:56:50|2153.7|2150.7|2153.78|2150.78|2153.82|2150.82|2153.7|2150.7|0
1735837020000|2025-01-02 16:57:00|2153.66|2150.66|2153.37|2150.37|2153.76|2150.76|2153.24|2150.24|0
1735837030000|2025-01-02 16:57:10|2153.39|2150.39|2153.42|2150.42|2153.43|2150.43|2153.38|2150.38|0
1735837040000|2025-01-02 16:57:20|2153.61|2150.61|2153.45|2150.45|2153.63|2150.63|2153.45|2150.45|0
1735837050000|2025-01-02 16:57:30|2153.52|2150.52|2153.73|2150.73|2153.73|2150.73|2153.52|2150.52|0
1735837060000|2025-01-02 16:57:40|2153.69|2150.69|2153.93|2150.93|2153.96|2150.96|2153.69|2150.69|0
1735837070000|2025-01-02 16:57:50|2153.91|2150.91|2154.02|2151.02|2154.05|2151.05|2153.83|2150.83|0
1735837080000|2025-01-02 16:58:00|2154.18|2151.18|2154.12|2151.12|2154.38|2151.38|2154.12|2151.12|0
1735837090000|2025-01-02 16:58:10|2154.13|2151.13|2154.41|2151.41|2154.41|2151.41|2154.13|2151.13|0
1735837100000|2025-01-02 16:58:20|2154.62|2151.62|2155.16|2152.16|2155.16|2152.16|2154.62|2151.62|0
1735837110000|2025-01-02 16:58:30|2155.25|2152.25|2155.37|2152.37|2155.37|2152.37|2155.19|2152.19|0
1735837120000|2025-01-02 16:58:40|2155.38|2152.38|2156.09|2153.09|2156.09|2153.09|2155.38|2152.38|0
1735837130000|2025-01-02 16:58:50|2156.02|2153.02|2156.89|2153.89|2156.89|2153.89|2156.02|2153.02|0
1735837140000|2025-01-02 16:59:00|2156.97|2153.97|2156.79|2153.79|2157.02|2154.02|2156.79|2153.79|0
1735837150000|2025-01-02 16:59:10|2156.77|2153.77|2157.29|2154.29|2157.29|2154.29|2156.77|2153.77|0
1735837160000|2025-01-02 16:59:20|2157.26|2154.26|2157.29|2154.29|2157.48|2154.48|2157.21|2154.21|0
1735837170000|2025-01-02 16:59:30|2157.38|2154.38|2157.29|2154.29|2157.38|2154.38|2157.29|2154.29|0
1735837180000|2025-01-02 16:59:40|2157.31|2154.31|2157.22|2154.22|2157.35|2154.35|2157.18|2154.18|0
1735837190000|2025-01-02 16:59:50|2157.3|2154.3|2157.2|2154.2|2157.31|2154.31|2157.2|2154.2|0
1735837200000|2025-01-02 17:00:00|2157.17|2154.17|2157.54|2154.54|2157.54|2154.54|2157.17|2154.17|0
1735837210000|2025-01-02 17:00:10|2157.52|2154.52|2157.39|2154.39|2157.54|2154.54|2157.35|2154.35|0
1735837220000|2025-01-02 17:00:20|2157.21|2154.21|2156.82|2153.82|2157.21|2154.21|2156.76|2153.76|0
1735837230000|2025-01-02 17:00:30|2156.8|2153.8|2156.52|2153.52|2156.83|2153.83|2156.46|2153.46|0
1735837240000|2025-01-02 17:00:40|2156.64|2153.64|2156.56|2153.56|2156.76|2153.76|2156.51|2153.51|0
1735837250000|2025-01-02 17:00:50|2156.33|2153.33|2156.12|2153.12|2156.33|2153.33|2156.11|2153.11|0
1735837260000|2025-01-02 17:01:00|2156.14|2153.14|2154.87|2151.87|2156.14|2153.14|2154.87|2151.87|0
1735837270000|2025-01-02 17:01:10|2154.9|2151.9|2155.11|2152.11|2155.25|2152.25|2154.9|2151.9|0
1735837280000|2025-01-02 17:01:20|2155.09|2152.09|2155.06|2152.06|2155.28|2152.28|2155.06|2152.06|0
1735837290000|2025-01-02 17:01:30|2155.09|2152.09|2155.38|2152.38|2155.38|2152.38|2155.09|2152.09|0
1735837300000|2025-01-02 17:01:40|2155.39|2152.39|2155.46|2152.46|2155.46|2152.46|2155.39|2152.39|0
1735837310000|2025-01-02 17:01:50|2155.45|2152.45|2155.4|2152.4|2155.5|2152.5|2155.32|2152.32|0
1735837320000|2025-01-02 17:02:00|2155.43|2152.43|2156.01|2153.01|2156.01|2153.01|2155.43|2152.43|0
1735837330000|2025-01-02 17:02:10|2156.03|2153.03|2156.1|2153.1|2156.1|2153.1|2156|2153|0
1735837340000|2025-01-02 17:02:20|2156.06|2153.06|2153.97|2150.97|2156.06|2153.06|2153.97|2150.97|0
1735837350000|2025-01-02 17:02:30|2153.92|2150.92|2152.67|2149.67|2153.92|2150.92|2152.67|2149.67|0
1735837360000|2025-01-02 17:02:40|2152.69|2149.69|2152.34|2149.34|2152.69|2149.69|2152.31|2149.31|0
1735837370000|2025-01-02 17:02:50|2152.44|2149.44|2153.73|2150.73|2153.73|2150.73|2152.44|2149.44|0
1735837380000|2025-01-02 17:03:00|2153.7|2150.7|2153.69|2150.69|2153.71|2150.71|2153.67|2150.67|0
1735837390000|2025-01-02 17:03:10|2153.72|2150.72|2153.61|2150.61|2153.73|2150.73|2153.6|2150.6|0
1735837400000|2025-01-02 17:03:20|2153.6|2150.6|2154.09|2151.09|2154.09|2151.09|2153.6|2150.6|0
1735837410000|2025-01-02 17:03:30|2154.35|2151.35|2154.37|2151.37|2154.44|2151.44|2154.35|2151.35|0
1735837420000|2025-01-02 17:03:40|2154.36|2151.36|2154.91|2151.91|2154.95|2151.95|2154.36|2151.36|0
1735837430000|2025-01-02 17:03:50|2154.99|2151.99|2155.38|2152.38|2155.38|2152.38|2154.98|2151.98|0
1735837440000|2025-01-02 17:04:00|2155.53|2152.53|2155.61|2152.61|2155.63|2152.63|2155.47|2152.47|0
1735837450000|2025-01-02 17:04:10|2155.7|2152.7|2155.6|2152.6|2155.7|2152.7|2155.59|2152.59|0
1735837460000|2025-01-02 17:04:20|2155.57|2152.57|2155.37|2152.37|2155.62|2152.62|2155.37|2152.37|0
1735837470000|2025-01-02 17:04:30|2155.43|2152.43|2155.35|2152.35|2155.46|2152.46|2155.3|2152.3|0
1735837480000|2025-01-02 17:04:40|2155.33|2152.33|2156.47|2153.47|2156.47|2153.47|2155.33|2152.33|0
1735837490000|2025-01-02 17:04:50|2156.59|2153.59|2156.75|2153.75|2156.84|2153.84|2156.59|2153.59|0
1735837500000|2025-01-02 17:05:00|2157.26|2154.26|2157.49|2154.49|2157.59|2154.59|2157.26|2154.26|0
1735837510000|2025-01-02 17:05:10|2157.46|2154.46|2157.14|2154.14|2157.55|2154.55|2157.06|2154.06|0
1735837520000|2025-01-02 17:05:20|2157.28|2154.28|2157.2|2154.2|2157.28|2154.28|2157.19|2154.19|0
1735837530000|2025-01-02 17:05:30|2157.17|2154.17|2157.2|2154.2|2157.29|2154.29|2157.17|2154.17|0
1735837540000|2025-01-02 17:05:40|2157.11|2154.11|2156.88|2153.88|2157.11|2154.11|2156.88|2153.88|0
1735837550000|2025-01-02 17:05:50|2156.51|2153.51|2156.62|2153.62|2156.62|2153.62|2156.51|2153.51|0
1735837560000|2025-01-02 17:06:00|2156.23|2153.23|2156.72|2153.72|2156.72|2153.72|2156.17|2153.17|0
1735837570000|2025-01-02 17:06:10|2156.69|2153.69|2156.85|2153.85|2156.95|2153.95|2156.69|2153.69|0
1735837580000|2025-01-02 17:06:20|2156.63|2153.63|2156.44|2153.44|2156.63|2153.63|2156.44|2153.44|0
1735837590000|2025-01-02 17:06:30|2156.49|2153.49|2156.08|2153.08|2156.55|2153.55|2156.08|2153.08|0
1735837600000|2025-01-02 17:06:40|2156|2153|2154.68|2151.68|2156|2153|2154.68|2151.68|0
1735837610000|2025-01-02 17:06:50|2154.73|2151.73|2154.4|2151.4|2154.73|2151.73|2154.4|2151.4|0
1735837620000|2025-01-02 17:07:00|2154.29|2151.29|2153.25|2150.25|2154.29|2151.29|2153.25|2150.25|0
1735837630000|2025-01-02 17:07:10|2153.16|2150.16|2153|2150|2153.21|2150.21|2153|2150|0
1735837640000|2025-01-02 17:07:20|2152.53|2149.53|2152.18|2149.18|2152.53|2149.53|2152.18|2149.18|0
1735837650000|2025-01-02 17:07:30|2152.19|2149.19|2152.16|2149.16|2152.19|2149.19|2152.12|2149.12|0
1735837660000|2025-01-02 17:07:40|2152.34|2149.34|2152.66|2149.66|2152.7|2149.7|2152.34|2149.34|0
1735837670000|2025-01-02 17:07:50|2152.63|2149.63|2152.55|2149.55|2152.68|2149.68|2152.55|2149.55|0
1735837680000|2025-01-02 17:08:00|2152.52|2149.52|2151.33|2148.33|2152.56|2149.56|2151.33|2148.33|0
1735837690000|2025-01-02 17:08:10|2151.34|2148.34|2150.63|2147.63|2151.34|2148.34|2150.63|2147.63|0
1735837700000|2025-01-02 17:08:20|2150.6|2147.6|2150.87|2147.87|2150.9|2147.9|2150.6|2147.6|0
1735837710000|2025-01-02 17:08:30|2150.95|2147.95|2151.18|2148.18|2151.18|2148.18|2150.95|2147.95|0
1735837720000|2025-01-02 17:08:40|2151.14|2148.14|2151.29|2148.29|2151.29|2148.29|2151.1|2148.1|0
1735837730000|2025-01-02 17:08:50|2151.34|2148.34|2151.41|2148.41|2151.46|2148.46|2151.32|2148.32|0
1735837740000|2025-01-02 17:09:00|2151.46|2148.46|2151.54|2148.54|2151.63|2148.63|2151.46|2148.46|0
1735837750000|2025-01-02 17:09:10|2151.53|2148.53|2151.77|2148.77|2151.77|2148.77|2151.51|2148.51|0
1735837760000|2025-01-02 17:09:20|2151.75|2148.75|2151.91|2148.91|2151.91|2148.91|2151.75|2148.75|0
1735837770000|2025-01-02 17:09:30|2151.9|2148.9|2151.44|2148.44|2151.9|2148.9|2151.4|2148.4|0
1735837780000|2025-01-02 17:09:40|2151.42|2148.42|2151.56|2148.56|2151.56|2148.56|2151.32|2148.32|0
1735837790000|2025-01-02 17:09:50|2151.54|2148.54|2151.52|2148.52|2151.57|2148.57|2151.52|2148.52|0
1735837800000|2025-01-02 17:10:00|2151.49|2148.49|2151.53|2148.53|2151.53|2148.53|2151.45|2148.45|0
1735837810000|2025-01-02 17:10:10|2151.73|2148.73|2152.33|2149.33|2152.34|2149.34|2151.73|2148.73|0
1735837820000|2025-01-02 17:10:20|2152.71|2149.71|2153.03|2150.03|2153.09|2150.09|2152.71|2149.71|0
1735837830000|2025-01-02 17:10:30|2153.05|2150.05|2153.05|2150.05|2153.05|2150.05|2152.94|2149.94|0
1735837840000|2025-01-02 17:10:40|2152.96|2149.96|2152.62|2149.62|2152.96|2149.96|2152.53|2149.53|0
1735837850000|2025-01-02 17:10:50|2152.65|2149.65|2153.21|2150.21|2153.21|2150.21|2152.63|2149.63|0
1735837860000|2025-01-02 17:11:00|2153.23|2150.23|2153.77|2150.77|2153.77|2150.77|2153.23|2150.23|0
1735837870000|2025-01-02 17:11:10|2153.75|2150.75|2153.76|2150.76|2153.81|2150.81|2153.68|2150.68|0
1735837880000|2025-01-02 17:11:20|2153.69|2150.69|2153.28|2150.28|2153.69|2150.69|2153.28|2150.28|0
1735837890000|2025-01-02 17:11:30|2153.16|2150.16|2153.06|2150.06|2153.16|2150.16|2153.06|2150.06|0
1735837900000|2025-01-02 17:11:40|2153.03|2150.03|2152.87|2149.87|2153.06|2150.06|2152.87|2149.87|0
1735837910000|2025-01-02 17:11:50|2152.72|2149.72|2152.94|2149.94|2152.94|2149.94|2152.72|2149.72|0
1735837920000|2025-01-02 17:12:00|2152.92|2149.92|2153|2150|2153|2150|2152.85|2149.85|0
1735837930000|2025-01-02 17:12:10|2153.01|2150.01|2153.19|2150.19|2153.19|2150.19|2153.01|2150.01|0
1735837940000|2025-01-02 17:12:20|2153.23|2150.23|2153.34|2150.34|2153.37|2150.37|2153.22|2150.22|0
1735837950000|2025-01-02 17:12:30|2153.35|2150.35|2153.58|2150.58|2153.58|2150.58|2153.35|2150.35|0
1735837960000|2025-01-02 17:12:40|2153.56|2150.56|2153.86|2150.86|2153.86|2150.86|2153.5|2150.5|0
1735837970000|2025-01-02 17:12:50|2153.8|2150.8|2154.02|2151.02|2154.02|2151.02|2153.8|2150.8|0
1735837980000|2025-01-02 17:13:00|2154.03|2151.03|2154.53|2151.53|2154.53|2151.53|2154.03|2151.03|0
1735837990000|2025-01-02 17:13:10|2154.62|2151.62|2154.74|2151.74|2154.81|2151.81|2154.62|2151.62|0
1735838000000|2025-01-02 17:13:20|2154.68|2151.68|2155.14|2152.14|2155.14|2152.14|2154.68|2151.68|0
1735838010000|2025-01-02 17:13:30|2155.23|2152.23|2155.47|2152.47|2155.47|2152.47|2155.23|2152.23|0
1735838020000|2025-01-02 17:13:40|2155.53|2152.53|2155.59|2152.59|2155.64|2152.64|2155.5|2152.5|0
1735838030000|2025-01-02 17:13:50|2156.36|2153.36|2157.85|2154.85|2157.85|2154.85|2156.36|2153.36|0
1735838040000|2025-01-02 17:14:00|2157.7|2154.7|2157.53|2154.53|2157.83|2154.83|2157.53|2154.53|0
1735838050000|2025-01-02 17:14:10|2157.5|2154.5|2157.53|2154.53|2157.58|2154.58|2157.44|2154.44|0
1735838060000|2025-01-02 17:14:20|2157.57|2154.57|2157.66|2154.66|2157.81|2154.81|2157.57|2154.57|0
1735838070000|2025-01-02 17:14:30|2157.71|2154.71|2157.46|2154.46|2157.71|2154.71|2157.46|2154.46|0
1735838080000|2025-01-02 17:14:40|2157.26|2154.26|2157.35|2154.35|2157.4|2154.4|2157.26|2154.26|0
1735838090000|2025-01-02 17:14:50|2157.18|2154.18|2157.07|2154.07|2157.19|2154.19|2157.07|2154.07|0
1735838100000|2025-01-02 17:15:00|2157.13|2154.13|2156.71|2153.71|2157.13|2154.13|2156.71|2153.71|0
1735838110000|2025-01-02 17:15:10|2156.73|2153.73|2156.82|2153.82|2156.86|2153.86|2156.71|2153.71|0
1735838120000|2025-01-02 17:15:20|2156.86|2153.86|2156.8|2153.8|2156.96|2153.96|2156.8|2153.8|0
1735838130000|2025-01-02 17:15:30|2156.88|2153.88|2156.89|2153.89|2156.89|2153.89|2156.84|2153.84|0
1735838140000|2025-01-02 17:15:40|2156.83|2153.83|2156.92|2153.92|2156.94|2153.94|2156.83|2153.83|0
1735838150000|2025-01-02 17:15:50|2157|2154|2157.14|2154.14|2157.14|2154.14|2156.99|2153.99|0
1735838160000|2025-01-02 17:16:00|2157.1|2154.1|2157.34|2154.34|2157.41|2154.41|2157.1|2154.1|0
1735838170000|2025-01-02 17:16:10|2157.36|2154.36|2157.58|2154.58|2157.58|2154.58|2157.36|2154.36|0
1735838180000|2025-01-02 17:16:20|2157.6|2154.6|2156.58|2153.58|2157.6|2154.6|2156.58|2153.58|0
1735838190000|2025-01-02 17:16:30|2156.49|2153.49|2156.35|2153.35|2156.49|2153.49|2156.35|2153.35|0
1735838200000|2025-01-02 17:16:40|2156.3|2153.3|2155.59|2152.59|2156.3|2153.3|2155.59|2152.59|0
1735838210000|2025-01-02 17:16:50|2155.68|2152.68|2155.63|2152.63|2155.71|2152.71|2155.6|2152.6|0
1735838220000|2025-01-02 17:17:00|2155.61|2152.61|2154.72|2151.72|2155.61|2152.61|2154.72|2151.72|0
1735838230000|2025-01-02 17:17:10|2154.71|2151.71|2154.87|2151.87|2154.87|2151.87|2154.71|2151.71|0
1735838240000|2025-01-02 17:17:20|2155.42|2152.42|2155.3|2152.3|2155.42|2152.42|2155.26|2152.26|0
1735838250000|2025-01-02 17:17:30|2155.25|2152.25|2155.45|2152.45|2155.49|2152.49|2155.25|2152.25|0
1735838260000|2025-01-02 17:17:40|2155.46|2152.46|2155.2|2152.2|2155.46|2152.46|2155.2|2152.2|0
1735838270000|2025-01-02 17:17:50|2155.19|2152.19|2155.11|2152.11|2155.19|2152.19|2155.09|2152.09|0
1735838280000|2025-01-02 17:18:00|2155.13|2152.13|2155.12|2152.12|2155.18|2152.18|2154.95|2151.95|0
1735838290000|2025-01-02 17:18:10|2155.09|2152.09|2155.18|2152.18|2155.18|2152.18|2155.07|2152.07|0
1735838300000|2025-01-02 17:18:20|2154.91|2151.91|2154.53|2151.53|2154.91|2151.91|2154.35|2151.35|0
1735838310000|2025-01-02 17:18:30|2154.5|2151.5|2154.53|2151.53|2154.61|2151.61|2154.5|2151.5|0
1735838320000|2025-01-02 17:18:40|2154.59|2151.59|2154.52|2151.52|2154.62|2151.62|2154.52|2151.52|0
1735838330000|2025-01-02 17:18:50|2154.48|2151.48|2154.68|2151.68|2154.68|2151.68|2154.48|2151.48|0
1735838340000|2025-01-02 17:19:00|2154.67|2151.67|2154.07|2151.07|2154.74|2151.74|2154.07|2151.07|0
1735838350000|2025-01-02 17:19:10|2154.1|2151.1|2153.93|2150.93|2154.1|2151.1|2153.93|2150.93|0
1735838360000|2025-01-02 17:19:20|2153.48|2150.48|2154.16|2151.16|2154.16|2151.16|2153.48|2150.48|0
1735838370000|2025-01-02 17:19:30|2154.25|2151.25|2154.09|2151.09|2154.25|2151.25|2154.06|2151.06|0
1735838380000|2025-01-02 17:19:40|2154.18|2151.18|2154.56|2151.56|2154.58|2151.58|2154.18|2151.18|0
1735838390000|2025-01-02 17:19:50|2154.71|2151.71|2154.74|2151.74|2154.86|2151.86|2154.71|2151.71|0
1735838400000|2025-01-02 17:20:00|2154.72|2151.72|2154.73|2151.73|2154.92|2151.92|2154.72|2151.72|0
1735838410000|2025-01-02 17:20:10|2154.67|2151.67|2154.63|2151.63|2154.67|2151.67|2154.63|2151.63|0
1735838420000|2025-01-02 17:20:20|2154.39|2151.39|2152.74|2149.74|2154.39|2151.39|2152.74|2149.74|0
1735838430000|2025-01-02 17:20:30|2152.67|2149.67|2152.04|2149.04|2152.67|2149.67|2152.04|2149.04|0
1735838440000|2025-01-02 17:20:40|2152.03|2149.03|2151.66|2148.66|2152.12|2149.12|2151.6|2148.6|0
1735838450000|2025-01-02 17:20:50|2151.63|2148.63|2151.82|2148.82|2151.82|2148.82|2151.63|2148.63|0
1735838460000|2025-01-02 17:21:00|2151.81|2148.81|2151.08|2148.08|2151.81|2148.81|2151.08|2148.08|0
1735838470000|2025-01-02 17:21:10|2150.8|2147.8|2150.44|2147.44|2150.8|2147.8|2149.96|2146.96|0
1735838480000|2025-01-02 17:21:20|2150.49|2147.49|2152.12|2149.12|2152.12|2149.12|2150.49|2147.49|0
1735838490000|2025-01-02 17:21:30|2152.23|2149.23|2152.31|2149.31|2152.31|2149.31|2152.15|2149.15|0
1735838500000|2025-01-02 17:21:40|2152.64|2149.64|2152.99|2149.99|2153.01|2150.01|2152.61|2149.61|0
1735838510000|2025-01-02 17:21:50|2152.98|2149.98|2152.91|2149.91|2152.99|2149.99|2152.91|2149.91|0
1735838520000|2025-01-02 17:22:00|2153.02|2150.02|2153.15|2150.15|2153.15|2150.15|2153.02|2150.02|0
1735838530000|2025-01-02 17:22:10|2153.21|2150.21|2153.24|2150.24|2153.24|2150.24|2153.16|2150.16|0
1735838540000|2025-01-02 17:22:20|2153.18|2150.18|2153.07|2150.07|2153.2|2150.2|2153.07|2150.07|0
1735838550000|2025-01-02 17:22:30|2153.06|2150.06|2152.98|2149.98|2153.32|2150.32|2152.95|2149.95|0
1735838560000|2025-01-02 17:22:40|2152.92|2149.92|2152.3|2149.3|2152.92|2149.92|2152.28|2149.28|0
1735838570000|2025-01-02 17:22:50|2152.31|2149.31|2152.29|2149.29|2152.35|2149.35|2152.29|2149.29|0
1735838580000|2025-01-02 17:23:00|2152.31|2149.31|2152.27|2149.27|2152.32|2149.32|2152.27|2149.27|0
1735838590000|2025-01-02 17:23:10|2152.3|2149.3|2152.22|2149.22|2152.44|2149.44|2152.22|2149.22|0
1735838600000|2025-01-02 17:23:20|2152.16|2149.16|2151.96|2148.96|2152.19|2149.19|2151.96|2148.96|0
1735838610000|2025-01-02 17:23:30|2151.98|2148.98|2151.97|2148.97|2151.99|2148.99|2151.87|2148.87|0
1735838620000|2025-01-02 17:23:40|2151.94|2148.94|2151.98|2148.98|2152.03|2149.03|2151.94|2148.94|0
1735838630000|2025-01-02 17:23:50|2151.4|2148.4|2151.09|2148.09|2151.4|2148.4|2151.09|2148.09|0
1735838640000|2025-01-02 17:24:00|2150.64|2147.64|2150.36|2147.36|2150.64|2147.64|2150.36|2147.36|0
1735838650000|2025-01-02 17:24:10|2150.38|2147.38|2150.25|2147.25|2150.39|2147.39|2150.19|2147.19|0
1735838660000|2025-01-02 17:24:20|2150.38|2147.38|2150.24|2147.24|2150.45|2147.45|2150.22|2147.22|0
1735838670000|2025-01-02 17:24:30|2150.28|2147.28|2149.45|2146.45|2150.28|2147.28|2149.41|2146.41|0
1735838680000|2025-01-02 17:24:40|2149.41|2146.41|2149.34|2146.34|2149.5|2146.5|2149.34|2146.34|0
1735838690000|2025-01-02 17:24:50|2149.31|2146.31|2148.99|2145.99|2149.34|2146.34|2148.99|2145.99|0
1735838700000|2025-01-02 17:25:00|2149.02|2146.02|2148.11|2145.11|2149.07|2146.07|2148.11|2145.11|0
1735838710000|2025-01-02 17:25:10|2148.04|2145.04|2148.09|2145.09|2148.1|2145.1|2147.87|2144.87|0
1735838720000|2025-01-02 17:25:20|2147.97|2144.97|2147.94|2144.94|2147.97|2144.97|2147.85|2144.85|0
1735838730000|2025-01-02 17:25:30|2147.92|2144.92|2148.15|2145.15|2148.15|2145.15|2147.92|2144.92|0
1735838740000|2025-01-02 17:25:40|2148.18|2145.18|2148.33|2145.33|2148.37|2145.37|2148.13|2145.13|0
1735838750000|2025-01-02 17:25:50|2148.32|2145.32|2147.9|2144.9|2148.35|2145.35|2147.9|2144.9|0
1735838760000|2025-01-02 17:26:00|2147.92|2144.92|2147.98|2144.98|2147.98|2144.98|2147.9|2144.9|0
1735838770000|2025-01-02 17:26:10|2147.92|2144.92|2147.44|2144.44|2147.92|2144.92|2147.41|2144.41|0
1735838780000|2025-01-02 17:26:20|2147.41|2144.41|2147.3|2144.3|2147.43|2144.43|2147.3|2144.3|0
1735838790000|2025-01-02 17:26:30|2147.31|2144.31|2146.26|2143.26|2147.31|2144.31|2146.25|2143.25|0
1735838800000|2025-01-02 17:26:40|2146.27|2143.27|2146.17|2143.17|2146.29|2143.29|2146.17|2143.17|0
1735838810000|2025-01-02 17:26:50|2146.16|2143.16|2146.07|2143.07|2146.16|2143.16|2146.07|2143.07|0
1735838820000|2025-01-02 17:27:00|2146.1|2143.1|2145.97|2142.97|2146.1|2143.1|2145.97|2142.97|0
1735838830000|2025-01-02 17:27:10|2145.74|2142.74|2144.9|2141.9|2145.74|2142.74|2144.85|2141.85|0
1735838840000|2025-01-02 17:27:20|2145|2142|2145.01|2142.01|2145.01|2142.01|2144.9|2141.9|0
1735838850000|2025-01-02 17:27:30|2144.99|2141.99|2145.05|2142.05|2145.05|2142.05|2144.85|2141.85|0
1735838860000|2025-01-02 17:27:40|2145.03|2142.03|2144.71|2141.71|2145.03|2142.03|2144.69|2141.69|0
1735838870000|2025-01-02 17:27:50|2143.71|2140.71|2142.5|2139.5|2143.71|2140.71|2142.15|2139.15|0
1735838880000|2025-01-02 17:28:00|2142.49|2139.49|2141.88|2138.88|2142.49|2139.49|2141.88|2138.88|0
1735838890000|2025-01-02 17:28:10|2141.37|2138.37|2141.56|2138.56|2141.61|2138.61|2141.37|2138.37|0
1735838900000|2025-01-02 17:28:20|2141.47|2138.47|2141.37|2138.37|2141.47|2138.47|2141.35|2138.35|0
1735838910000|2025-01-02 17:28:30|2141.29|2138.29|2141.24|2138.24|2141.35|2138.35|2141.18|2138.18|0
1735838920000|2025-01-02 17:28:40|2141.34|2138.34|2142.25|2139.25|2142.25|2139.25|2141.34|2138.34|0
1735838930000|2025-01-02 17:28:50|2142.35|2139.35|2141.8|2138.8|2142.35|2139.35|2141.8|2138.8|0
1735838940000|2025-01-02 17:29:00|2141.75|2138.75|2141.33|2138.33|2141.75|2138.75|2141.33|2138.33|0
1735838950000|2025-01-02 17:29:10|2140.92|2137.92|2138.57|2135.57|2140.94|2137.94|2138.57|2135.57|0
1735838960000|2025-01-02 17:29:20|2138.55|2135.55|2136.74|2133.74|2138.55|2135.55|2136.74|2133.74|0
1735838970000|2025-01-02 17:29:30|2136.75|2133.75|2136.79|2133.79|2136.87|2133.87|2136.62|2133.62|0
1735838980000|2025-01-02 17:29:40|2136.75|2133.75|2136.9|2133.9|2137.11|2134.11|2136.75|2133.75|0
1735838990000|2025-01-02 17:29:50|2136.96|2133.96|2137.1|2134.1|2137.11|2134.11|2136.96|2133.96|0
1735839000000|2025-01-02 17:30:00|2137.15|2134.15|2135.35|2132.35|2137.15|2134.15|2135.35|2132.35|0
1735839010000|2025-01-02 17:30:10|2135.31|2132.31|2135.28|2132.28|2135.31|2132.31|2134.54|2131.54|0
1735839020000|2025-01-02 17:30:20|2135.77|2132.77|2135.93|2132.93|2136.01|2133.01|2135.77|2132.77|0
1735839030000|2025-01-02 17:30:30|2135.91|2132.91|2136.1|2133.1|2136.1|2133.1|2135.91|2132.91|0
1735839040000|2025-01-02 17:30:40|2136|2133|2135.78|2132.78|2136.05|2133.05|2135.78|2132.78|0
1735839050000|2025-01-02 17:30:50|2135.74|2132.74|2135.54|2132.54|2135.91|2132.91|2135.54|2132.54|0
1735839060000|2025-01-02 17:31:00|2135.45|2132.45|2134.77|2131.77|2135.45|2132.45|2134.69|2131.69|0
1735839070000|2025-01-02 17:31:10|2134.64|2131.64|2132.93|2129.93|2134.79|2131.79|2132.91|2129.91|0
1735839080000|2025-01-02 17:31:20|2132.87|2129.87|2134.45|2131.45|2134.45|2131.45|2132.87|2129.87|0
1735839090000|2025-01-02 17:31:30|2134.73|2131.73|2134.66|2131.66|2134.78|2131.78|2134.65|2131.65|0
1735839100000|2025-01-02 17:31:40|2134.55|2131.55|2134.42|2131.42|2135.09|2132.09|2134.42|2131.42|0
1735839110000|2025-01-02 17:31:50|2134.44|2131.44|2134.83|2131.83|2134.83|2131.83|2134.44|2131.44|0
1735839120000|2025-01-02 17:32:00|2134.91|2131.91|2134.51|2131.51|2134.91|2131.91|2134.45|2131.45|0
1735839130000|2025-01-02 17:32:10|2134.76|2131.76|2135.18|2132.18|2135.18|2132.18|2134.76|2131.76|0
1735839140000|2025-01-02 17:32:20|2135.19|2132.19|2135.58|2132.58|2135.6|2132.6|2135.19|2132.19|0
1735839150000|2025-01-02 17:32:30|2135.51|2132.51|2135|2132|2135.51|2132.51|2135|2132|0
1735839160000|2025-01-02 17:32:40|2135.15|2132.15|2135.06|2132.06|2135.15|2132.15|2135.06|2132.06|0
1735839170000|2025-01-02 17:32:50|2135.07|2132.07|2134.09|2131.09|2135.07|2132.07|2134.09|2131.09|0
1735839180000|2025-01-02 17:33:00|2134.01|2131.01|2133.63|2130.63|2134.01|2131.01|2133.61|2130.61|0
1735839190000|2025-01-02 17:33:10|2133.64|2130.64|2133.32|2130.32|2133.73|2130.73|2133.31|2130.31|0
1735839200000|2025-01-02 17:33:20|2133.15|2130.15|2133.38|2130.38|2133.56|2130.56|2133.15|2130.15|0
1735839210000|2025-01-02 17:33:30|2133.46|2130.46|2133.33|2130.33|2133.46|2130.46|2133.33|2130.33|0
1735839220000|2025-01-02 17:33:40|2133.15|2130.15|2131.88|2128.88|2133.16|2130.16|2131.88|2128.88|0
1735839230000|2025-01-02 17:33:50|2131.86|2128.86|2132.01|2129.01|2132.06|2129.06|2131.81|2128.81|0
1735839240000|2025-01-02 17:34:00|2132.04|2129.04|2132.13|2129.13|2132.22|2129.22|2132.04|2129.04|0
1735839250000|2025-01-02 17:34:10|2131.66|2128.66|2131.5|2128.5|2131.66|2128.66|2131.5|2128.5|0
1735839260000|2025-01-02 17:34:20|2131.44|2128.44|2131.34|2128.34|2131.44|2128.44|2131.07|2128.07|0
1735839270000|2025-01-02 17:34:30|2131.35|2128.35|2131.56|2128.56|2131.56|2128.56|2131.14|2128.14|0
1735839280000|2025-01-02 17:34:40|2131.57|2128.57|2131.37|2128.37|2131.57|2128.57|2131.33|2128.33|0
1735839290000|2025-01-02 17:34:50|2131.28|2128.28|2131.73|2128.73|2131.73|2128.73|2131.28|2128.28|0
1735839300000|2025-01-02 17:35:00|2131.74|2128.74|2131.77|2128.77|2131.77|2128.77|2131.72|2128.72|0
1735839310000|2025-01-02 17:35:10|2131.82|2128.82|2132.02|2129.02|2132.18|2129.18|2131.82|2128.82|0
1735839320000|2025-01-02 17:35:20|2132.01|2129.01|2131.67|2128.67|2132.01|2129.01|2131.66|2128.66|0
1735839330000|2025-01-02 17:35:30|2131.22|2128.22|2130.28|2127.28|2131.22|2128.22|2130.28|2127.28|0
1735839340000|2025-01-02 17:35:40|2129.99|2126.99|2129.91|2126.91|2129.99|2126.99|2129.91|2126.91|0
1735839350000|2025-01-02 17:35:50|2129.88|2126.88|2130.25|2127.25|2130.25|2127.25|2129.88|2126.88|0
1735839360000|2025-01-02 17:36:00|2130.28|2127.28|2129.97|2126.97|2130.28|2127.28|2129.97|2126.97|0
1735839370000|2025-01-02 17:36:10|2130|2127|2129.44|2126.44|2130|2127|2129.24|2126.24|0
1735839380000|2025-01-02 17:36:20|2129.55|2126.55|2130.22|2127.22|2130.25|2127.25|2129.55|2126.55|0
1735839390000|2025-01-02 17:36:30|2130.06|2127.06|2130.13|2127.13|2130.13|2127.13|2130.04|2127.04|0
1735839400000|2025-01-02 17:36:40|2130.06|2127.06|2129.17|2126.17|2130.06|2127.06|2129.11|2126.11|0
1735839410000|2025-01-02 17:36:50|2129.21|2126.21|2130.05|2127.05|2130.05|2127.05|2129.2|2126.2|0
1735839420000|2025-01-02 17:37:00|2130.01|2127.01|2129.8|2126.8|2130.01|2127.01|2129.73|2126.73|0
1735839430000|2025-01-02 17:37:10|2129.73|2126.73|2127.28|2124.28|2129.73|2126.73|2127.28|2124.28|0
1735839440000|2025-01-02 17:37:20|2127.34|2124.34|2127.07|2124.07|2127.44|2124.44|2127.07|2124.07|0
1735839450000|2025-01-02 17:37:30|2127.04|2124.04|2126.81|2123.81|2127.04|2124.04|2126.81|2123.81|0
1735839460000|2025-01-02 17:37:40|2126.66|2123.66|2126.34|2123.34|2126.75|2123.75|2126.34|2123.34|0
1735839470000|2025-01-02 17:37:50|2126.4|2123.4|2126.04|2123.04|2126.4|2123.4|2125.91|2122.91|0
1735839480000|2025-01-02 17:38:00|2125.85|2122.85|2125.71|2122.71|2125.85|2122.85|2125.4|2122.4|0
1735839490000|2025-01-02 17:38:10|2125.67|2122.67|2125.38|2122.38|2125.67|2122.67|2125.29|2122.29|0
1735839500000|2025-01-02 17:38:20|2125.53|2122.53|2123.69|2120.69|2125.53|2122.53|2123.69|2120.69|0
1735839510000|2025-01-02 17:38:30|2123.38|2120.38|2123.32|2120.32|2123.38|2120.38|2122.92|2119.92|0
1735839520000|2025-01-02 17:38:40|2123.47|2120.47|2123.05|2120.05|2123.47|2120.47|2123.05|2120.05|0
1735839530000|2025-01-02 17:38:50|2122.95|2119.95|2122.2|2119.2|2122.95|2119.95|2122.2|2119.2|0
1735839540000|2025-01-02 17:39:00|2122.34|2119.34|2124.96|2121.96|2124.96|2121.96|2122.34|2119.34|0
1735839550000|2025-01-02 17:39:10|2125.12|2122.12|2124.79|2121.79|2125.12|2122.12|2124.76|2121.76|0
1735839560000|2025-01-02 17:39:20|2124.67|2121.67|2123.73|2120.73|2124.67|2121.67|2123.68|2120.68|0
1735839570000|2025-01-02 17:39:30|2123.68|2120.68|2124.06|2121.06|2124.11|2121.11|2123.68|2120.68|0
1735839580000|2025-01-02 17:39:40|2124.08|2121.08|2124.53|2121.53|2124.53|2121.53|2124.08|2121.08|0
1735839590000|2025-01-02 17:39:50|2124.56|2121.56|2124.33|2121.33|2124.56|2121.56|2124.33|2121.33|0
1735839600000|2025-01-02 17:40:00|2124.29|2121.29|2124.45|2121.45|2124.45|2121.45|2124.29|2121.29|0
1735839610000|2025-01-02 17:40:10|2124.46|2121.46|2123.8|2120.8|2124.46|2121.46|2123.63|2120.63|0
1735839620000|2025-01-02 17:40:20|2123.74|2120.74|2123.67|2120.67|2123.76|2120.76|2123.67|2120.67|0
1735839630000|2025-01-02 17:40:30|2123.7|2120.7|2122.27|2119.27|2123.7|2120.7|2122.19|2119.19|0
1735839640000|2025-01-02 17:40:40|2122.23|2119.23|2122.32|2119.32|2122.42|2119.42|2122.23|2119.23|0
1735839650000|2025-01-02 17:40:50|2122.39|2119.39|2122.74|2119.74|2122.78|2119.78|2122.39|2119.39|0
1735839660000|2025-01-02 17:41:00|2122.63|2119.63|2122.62|2119.62|2122.68|2119.68|2122.46|2119.46|0
1735839670000|2025-01-02 17:41:10|2122.64|2119.64|2123.12|2120.12|2123.12|2120.12|2122.64|2119.64|0
1735839680000|2025-01-02 17:41:20|2123.25|2120.25|2123.61|2120.61|2123.61|2120.61|2122.85|2119.85|0
1735839690000|2025-01-02 17:41:30|2123.79|2120.79|2125.65|2122.65|2125.65|2122.65|2123.79|2120.79|0
1735839700000|2025-01-02 17:41:40|2125.7|2122.7|2126.15|2123.15|2126.22|2123.22|2125.61|2122.61|0
1735839710000|2025-01-02 17:41:50|2126.17|2123.17|2125.71|2122.71|2126.55|2123.55|2125.71|2122.71|0
1735839720000|2025-01-02 17:42:00|2125.66|2122.66|2123.28|2120.28|2125.66|2122.66|2123.28|2120.28|0
1735839730000|2025-01-02 17:42:10|2123.45|2120.45|2123.72|2120.72|2123.72|2120.72|2123.45|2120.45|0
1735839740000|2025-01-02 17:42:20|2123.75|2120.75|2123.5|2120.5|2123.75|2120.75|2123.5|2120.5|0
1735839750000|2025-01-02 17:42:30|2123.53|2120.53|2121.61|2118.61|2123.53|2120.53|2121.61|2118.61|0
1735839760000|2025-01-02 17:42:40|2121.7|2118.7|2121.84|2118.84|2121.84|2118.84|2121.55|2118.55|0
1735839770000|2025-01-02 17:42:50|2121.74|2118.74|2121.72|2118.72|2121.74|2118.74|2121.66|2118.66|0
1735839780000|2025-01-02 17:43:00|2121.7|2118.7|2122.34|2119.34|2122.35|2119.35|2121.7|2118.7|0
1735839790000|2025-01-02 17:43:10|2122.3|2119.3|2122.21|2119.21|2122.33|2119.33|2122.16|2119.16|0
1735839800000|2025-01-02 17:43:20|2122.27|2119.27|2122.46|2119.46|2122.46|2119.46|2122.22|2119.22|0
1735839810000|2025-01-02 17:43:30|2122.52|2119.52|2123.54|2120.54|2123.54|2120.54|2122.52|2119.52|0
1735839820000|2025-01-02 17:43:40|2123.49|2120.49|2124.09|2121.09|2124.09|2121.09|2123.49|2120.49|0
1735839830000|2025-01-02 17:43:50|2124.14|2121.14|2124.76|2121.76|2124.76|2121.76|2124.14|2121.14|0
1735839840000|2025-01-02 17:44:00|2124.72|2121.72|2124.63|2121.63|2124.73|2121.73|2124.63|2121.63|0
1735839850000|2025-01-02 17:44:10|2124.64|2121.64|2125.18|2122.18|2125.35|2122.35|2124.64|2121.64|0
1735839860000|2025-01-02 17:44:20|2125.06|2122.06|2124.75|2121.75|2125.15|2122.15|2124.75|2121.75|0
1735839870000|2025-01-02 17:44:30|2124.27|2121.27|2124.27|2121.27|2124.34|2121.34|2124.23|2121.23|0
1735839880000|2025-01-02 17:44:40|2124.66|2121.66|2124.63|2121.63|2124.68|2121.68|2124.63|2121.63|0
1735839890000|2025-01-02 17:44:50|2124.66|2121.66|2124.73|2121.73|2124.75|2121.75|2124.66|2121.66|0
1735839900000|2025-01-02 17:45:00|2124.7|2121.7|2124.63|2121.63|2124.71|2121.71|2124.5|2121.5|0
1735839910000|2025-01-02 17:45:10|2124.66|2121.66|2124.18|2121.18|2124.66|2121.66|2124.15|2121.15|0
1735839920000|2025-01-02 17:45:20|2124.23|2121.23|2124.23|2121.23|2124.49|2121.49|2124.23|2121.23|0
1735839930000|2025-01-02 17:45:30|2124.21|2121.21|2123.47|2120.47|2124.21|2121.21|2123.3|2120.3|0
1735839940000|2025-01-02 17:45:40|2123.56|2120.56|2124.28|2121.28|2124.38|2121.38|2123.56|2120.56|0
1735839950000|2025-01-02 17:45:50|2124.26|2121.26|2124.16|2121.16|2124.26|2121.26|2124.16|2121.16|0
1735839960000|2025-01-02 17:46:00|2124.2|2121.2|2124.14|2121.14|2124.21|2121.21|2124.14|2121.14|0
1735839970000|2025-01-02 17:46:10|2124.08|2121.08|2122.69|2119.69|2124.08|2121.08|2122.49|2119.49|0
1735839980000|2025-01-02 17:46:20|2123.06|2120.06|2123.49|2120.49|2123.49|2120.49|2123.06|2120.06|0
1735839990000|2025-01-02 17:46:30|2123.11|2120.11|2123.22|2120.22|2123.22|2120.22|2122.83|2119.83|0
1735840000000|2025-01-02 17:46:40|2123.24|2120.24|2123.92|2120.92|2123.93|2120.93|2123.18|2120.18|0
1735840010000|2025-01-02 17:46:50|2123.93|2120.93|2124.23|2121.23|2124.23|2121.23|2123.93|2120.93|0
1735840020000|2025-01-02 17:47:00|2123.9|2120.9|2121.85|2118.85|2123.9|2120.9|2121.85|2118.85|0
1735840030000|2025-01-02 17:47:10|2121.71|2118.71|2120.84|2117.84|2121.85|2118.85|2120.84|2117.84|0
1735840040000|2025-01-02 17:47:20|2120.88|2117.88|2120.36|2117.36|2120.89|2117.89|2120.28|2117.28|0
1735840050000|2025-01-02 17:47:30|2120.42|2117.42|2120.6|2117.6|2120.6|2117.6|2120.38|2117.38|0
1735840060000|2025-01-02 17:47:40|2120.65|2117.65|2120.7|2117.7|2120.75|2117.75|2120.65|2117.65|0
1735840070000|2025-01-02 17:47:50|2120.76|2117.76|2121.08|2118.08|2121.08|2118.08|2120.76|2117.76|0
1735840080000|2025-01-02 17:48:00|2121.09|2118.09|2120.16|2117.16|2121.11|2118.11|2120.16|2117.16|0
1735840090000|2025-01-02 17:48:10|2120.02|2117.02|2119.05|2116.05|2120.05|2117.05|2119.04|2116.04|0
1735840100000|2025-01-02 17:48:20|2119.01|2116.01|2118.38|2115.38|2119.01|2116.01|2118.31|2115.31|0
1735840110000|2025-01-02 17:48:30|2118.43|2115.43|2118.87|2115.87|2118.87|2115.87|2118.43|2115.43|0
1735840120000|2025-01-02 17:48:40|2118.84|2115.84|2118.86|2115.86|2118.92|2115.92|2118.84|2115.84|0
1735840130000|2025-01-02 17:48:50|2118.83|2115.83|2118.63|2115.63|2118.83|2115.83|2118.55|2115.55|0
1735840140000|2025-01-02 17:49:00|2118.62|2115.62|2118.79|2115.79|2118.79|2115.79|2118.62|2115.62|0
1735840150000|2025-01-02 17:49:10|2118.81|2115.81|2118.63|2115.63|2119.12|2116.12|2118.63|2115.63|0
1735840160000|2025-01-02 17:49:20|2118.71|2115.71|2118.33|2115.33|2118.71|2115.71|2117.95|2114.95|0
1735840170000|2025-01-02 17:49:30|2118.31|2115.31|2118.06|2115.06|2118.4|2115.4|2118.06|2115.06|0
1735840180000|2025-01-02 17:49:40|2118.17|2115.17|2118.2|2115.2|2118.21|2115.21|2118.14|2115.14|0
1735840190000|2025-01-02 17:49:50|2118.1|2115.1|2118.06|2115.06|2118.12|2115.12|2118.06|2115.06|0
1735840200000|2025-01-02 17:50:00|2118.05|2115.05|2116.01|2113.01|2118.05|2115.05|2116.01|2113.01|0
1735840210000|2025-01-02 17:50:10|2115.75|2112.75|2115.44|2112.44|2115.75|2112.75|2115.07|2112.07|0
1735840220000|2025-01-02 17:50:20|2115.42|2112.42|2116.73|2113.73|2116.73|2113.73|2115.41|2112.41|0
1735840230000|2025-01-02 17:50:30|2116.78|2113.78|2116.73|2113.73|2117.16|2114.16|2116.73|2113.73|0
1735840240000|2025-01-02 17:50:40|2116.74|2113.74|2117.56|2114.56|2117.56|2114.56|2116.74|2113.74|0
1735840250000|2025-01-02 17:50:50|2117.8|2114.8|2118.86|2115.86|2118.86|2115.86|2117.8|2114.8|0
1735840260000|2025-01-02 17:51:00|2119.4|2116.4|2120.55|2117.55|2120.62|2117.62|2119.4|2116.4|0
1735840270000|2025-01-02 17:51:10|2120.56|2117.56|2120.25|2117.25|2120.56|2117.56|2120.12|2117.12|0
1735840280000|2025-01-02 17:51:20|2120.28|2117.28|2120.31|2117.31|2120.55|2117.55|2120.28|2117.28|0
1735840290000|2025-01-02 17:51:30|2120.14|2117.14|2120.98|2117.98|2120.98|2117.98|2120.11|2117.11|0
1735840300000|2025-01-02 17:51:40|2121.08|2118.08|2122.02|2119.02|2122.02|2119.02|2121.08|2118.08|0
1735840310000|2025-01-02 17:51:50|2122.09|2119.09|2122.54|2119.54|2122.54|2119.54|2121.84|2118.84|0
1735840320000|2025-01-02 17:52:00|2122.58|2119.58|2124.23|2121.23|2124.23|2121.23|2122.58|2119.58|0
1735840330000|2025-01-02 17:52:10|2124.17|2121.17|2124.19|2121.19|2124.47|2121.47|2124.17|2121.17|0
1735840340000|2025-01-02 17:52:20|2124.32|2121.32|2124.34|2121.34|2124.53|2121.53|2124.27|2121.27|0
1735840350000|2025-01-02 17:52:30|2124.42|2121.42|2125.12|2122.12|2125.23|2122.23|2124.42|2121.42|0
1735840360000|2025-01-02 17:52:40|2125.1|2122.1|2125.23|2122.23|2125.23|2122.23|2125.09|2122.09|0
1735840370000|2025-01-02 17:52:50|2125.22|2122.22|2125.03|2122.03|2125.22|2122.22|2125.03|2122.03|0
1735840380000|2025-01-02 17:53:00|2125|2122|2124.93|2121.93|2125.03|2122.03|2124.9|2121.9|0
1735840390000|2025-01-02 17:53:10|2124.95|2121.95|2125|2122|2125|2122|2124.8|2121.8|0
1735840400000|2025-01-02 17:53:20|2125.05|2122.05|2124.96|2121.96|2125.14|2122.14|2124.96|2121.96|0
1735840410000|2025-01-02 17:53:30|2124.85|2121.85|2124.98|2121.98|2124.98|2121.98|2124.71|2121.71|0
1735840420000|2025-01-02 17:53:40|2124.86|2121.86|2124.39|2121.39|2124.98|2121.98|2124.39|2121.39|0
1735840430000|2025-01-02 17:53:50|2124.42|2121.42|2124.67|2121.67|2124.79|2121.79|2124.42|2121.42|0
1735840440000|2025-01-02 17:54:00|2124.82|2121.82|2125.54|2122.54|2125.59|2122.59|2124.82|2121.82|0
1735840450000|2025-01-02 17:54:10|2125.51|2122.51|2125.51|2122.51|2125.53|2122.53|2125.51|2122.51|0
1735840460000|2025-01-02 17:54:20|2125.54|2122.54|2125.93|2122.93|2125.93|2122.93|2125.52|2122.52|0
1735840470000|2025-01-02 17:54:30|2125.84|2122.84|2125.78|2122.78|2125.93|2122.93|2125.78|2122.78|0
1735840480000|2025-01-02 17:54:40|2125.81|2122.81|2125.34|2122.34|2125.84|2122.84|2125.34|2122.34|0
1735840490000|2025-01-02 17:54:50|2125.29|2122.29|2124.35|2121.35|2125.29|2122.29|2124.35|2121.35|0
1735840500000|2025-01-02 17:55:00|2124.16|2121.16|2124.3|2121.3|2124.3|2121.3|2124.05|2121.05|0
1735840510000|2025-01-02 17:55:10|2124.25|2121.25|2125.64|2122.64|2125.81|2122.81|2124.25|2121.25|0
1735840520000|2025-01-02 17:55:20|2125.47|2122.47|2125.14|2122.14|2125.47|2122.47|2125.09|2122.09|0
1735840530000|2025-01-02 17:55:30|2125.19|2122.19|2124.19|2121.19|2125.19|2122.19|2123.72|2120.72|0
1735840540000|2025-01-02 17:55:40|2124.17|2121.17|2124.38|2121.38|2124.38|2121.38|2124.16|2121.16|0
1735840550000|2025-01-02 17:55:50|2124.24|2121.24|2124.29|2121.29|2124.32|2121.32|2124.24|2121.24|0
1735840560000|2025-01-02 17:56:00|2124.32|2121.32|2124.29|2121.29|2124.36|2121.36|2124.26|2121.26|0
1735840570000|2025-01-02 17:56:10|2124.26|2121.26|2124.43|2121.43|2124.43|2121.43|2124.26|2121.26|0
1735840580000|2025-01-02 17:56:20|2124.42|2121.42|2124.3|2121.3|2124.48|2121.48|2124.24|2121.24|0
1735840590000|2025-01-02 17:56:30|2124.32|2121.32|2124.32|2121.32|2124.32|2121.32|2124.24|2121.24|0
1735840600000|2025-01-02 17:56:40|2124.43|2121.43|2124.94|2121.94|2124.95|2121.95|2124.43|2121.43|0
1735840610000|2025-01-02 17:56:50|2125.1|2122.1|2125.45|2122.45|2125.45|2122.45|2125.1|2122.1|0
1735840620000|2025-01-02 17:57:00|2125.46|2122.46|2126.18|2123.18|2126.18|2123.18|2125.46|2122.46|0
1735840630000|2025-01-02 17:57:10|2126.78|2123.78|2126.32|2123.32|2126.78|2123.78|2126.03|2123.03|0
1735840640000|2025-01-02 17:57:20|2126.33|2123.33|2125.99|2122.99|2126.33|2123.33|2125.97|2122.97|0
1735840650000|2025-01-02 17:57:30|2125.81|2122.81|2125.99|2122.99|2125.99|2122.99|2125.8|2122.8|0
1735840660000|2025-01-02 17:57:40|2126.01|2123.01|2125.85|2122.85|2126.01|2123.01|2125.77|2122.77|0
1735840670000|2025-01-02 17:57:50|2126|2123|2125.89|2122.89|2126.06|2123.06|2125.86|2122.86|0
1735840680000|2025-01-02 17:58:00|2126.09|2123.09|2126.19|2123.19|2126.32|2123.32|2126.09|2123.09|0
1735840690000|2025-01-02 17:58:10|2126.43|2123.43|2126.63|2123.63|2126.71|2123.71|2126.43|2123.43|0
1735840700000|2025-01-02 17:58:20|2126.62|2123.62|2126.82|2123.82|2126.82|2123.82|2126.62|2123.62|0
1735840710000|2025-01-02 17:58:30|2127.05|2124.05|2127.02|2124.02|2127.05|2124.05|2127.02|2124.02|0
1735840720000|2025-01-02 17:58:40|2127.01|2124.01|2127.16|2124.16|2127.16|2124.16|2127|2124|0
1735840730000|2025-01-02 17:58:50|2127.03|2124.03|2127.04|2124.04|2127.04|2124.04|2126.96|2123.96|0
1735840740000|2025-01-02 17:59:00|2127.12|2124.12|2127.21|2124.21|2127.22|2124.22|2126.91|2123.91|0
1735840750000|2025-01-02 17:59:10|2127.19|2124.19|2127.41|2124.41|2127.41|2124.41|2127.12|2124.12|0
1735840760000|2025-01-02 17:59:20|2127.54|2124.54|2128.38|2125.38|2128.49|2125.49|2127.54|2124.54|0
1735840770000|2025-01-02 17:59:30|2128.28|2125.28|2127.91|2124.91|2128.5|2125.5|2127.91|2124.91|0
1735840780000|2025-01-02 17:59:40|2127.63|2124.63|2127.36|2124.36|2127.63|2124.63|2127.33|2124.33|0
1735840790000|2025-01-02 17:59:50|2127.44|2124.44|2127.73|2124.73|2127.78|2124.78|2127.44|2124.44|0
1735840800000|2025-01-02 18:00:00|2127.88|2124.88|2127.51|2124.51|2127.88|2124.88|2127.51|2124.51|0
1735840810000|2025-01-02 18:00:10|2127.62|2124.62|2126.99|2123.99|2127.71|2124.71|2126.99|2123.99|0
1735840820000|2025-01-02 18:00:20|2126.97|2123.97|2126.33|2123.33|2127.03|2124.03|2126.33|2123.33|0
1735840830000|2025-01-02 18:00:30|2126.25|2123.25|2124.82|2121.82|2126.25|2123.25|2124.82|2121.82|0
1735840840000|2025-01-02 18:00:40|2124.76|2121.76|2124.79|2121.79|2124.85|2121.85|2124.73|2121.73|0
1735840850000|2025-01-02 18:00:50|2124.8|2121.8|2124.76|2121.76|2124.88|2121.88|2124.76|2121.76|0
1735840860000|2025-01-02 18:01:00|2124.78|2121.78|2123.02|2120.02|2124.8|2121.8|2123.02|2120.02|0
1735840870000|2025-01-02 18:01:10|2122.38|2119.38|2122.25|2119.25|2122.38|2119.38|2122.06|2119.06|0
1735840880000|2025-01-02 18:01:20|2122.19|2119.19|2123.56|2120.56|2123.64|2120.64|2122.19|2119.19|0
1735840890000|2025-01-02 18:01:30|2123.68|2120.68|2123.18|2120.18|2123.68|2120.68|2123.14|2120.14|0
1735840900000|2025-01-02 18:01:40|2123.21|2120.21|2123.32|2120.32|2123.37|2120.37|2123.21|2120.21|0
1735840910000|2025-01-02 18:01:50|2123.43|2120.43|2123.4|2120.4|2123.43|2120.43|2123.39|2120.39|0
1735840920000|2025-01-02 18:02:00|2123.44|2120.44|2122.61|2119.61|2123.44|2120.44|2122.61|2119.61|0
1735840930000|2025-01-02 18:02:10|2121.78|2118.78|2120.78|2117.78|2121.78|2118.78|2120.71|2117.71|0
1735840940000|2025-01-02 18:02:20|2120.81|2117.81|2122.2|2119.2|2122.2|2119.2|2120.79|2117.79|0
1735840950000|2025-01-02 18:02:30|2122.15|2119.15|2120.94|2117.94|2122.15|2119.15|2120.94|2117.94|0
1735840960000|2025-01-02 18:02:40|2120.54|2117.54|2119.8|2116.8|2120.54|2117.54|2119.8|2116.8|0
1735840970000|2025-01-02 18:02:50|2119.77|2116.77|2119.27|2116.27|2119.77|2116.77|2119.27|2116.27|0
1735840980000|2025-01-02 18:03:00|2119.36|2116.36|2119.63|2116.63|2119.63|2116.63|2119.08|2116.08|0
1735840990000|2025-01-02 18:03:10|2119.72|2116.72|2119.72|2116.72|2119.97|2116.97|2119.72|2116.72|0
1735841000000|2025-01-02 18:03:20|2119.67|2116.67|2119.46|2116.46|2119.67|2116.67|2119.36|2116.36|0
1735841010000|2025-01-02 18:03:30|2119.54|2116.54|2119.44|2116.44|2119.59|2116.59|2119.44|2116.44|0
1735841020000|2025-01-02 18:03:40|2119.4|2116.4|2118.13|2115.13|2119.42|2116.42|2118.1|2115.1|0
1735841030000|2025-01-02 18:03:50|2118.11|2115.11|2118.02|2115.02|2118.11|2115.11|2118.01|2115.01|0
1735841040000|2025-01-02 18:04:00|2118.01|2115.01|2117.88|2114.88|2118.01|2115.01|2117.64|2114.64|0
1735841050000|2025-01-02 18:04:10|2117.83|2114.83|2116.74|2113.74|2117.83|2114.83|2116.51|2113.51|0
1735841060000|2025-01-02 18:04:20|2116.83|2113.83|2117|2114|2117.03|2114.03|2116.83|2113.83|0
1735841070000|2025-01-02 18:04:30|2116.99|2113.99|2117.29|2114.29|2117.29|2114.29|2116.91|2113.91|0
1735841080000|2025-01-02 18:04:40|2117.18|2114.18|2117.24|2114.24|2117.24|2114.24|2117.08|2114.08|0
1735841090000|2025-01-02 18:04:50|2117.38|2114.38|2117.25|2114.25|2117.53|2114.53|2117.25|2114.25|0
1735841100000|2025-01-02 18:05:00|2117.21|2114.21|2117.38|2114.38|2117.38|2114.38|2117.19|2114.19|0
1735841110000|2025-01-02 18:05:10|2117.37|2114.37|2117.27|2114.27|2117.37|2114.37|2117.11|2114.11|0
1735841120000|2025-01-02 18:05:20|2117.3|2114.3|2117.56|2114.56|2117.76|2114.76|2117.3|2114.3|0
1735841130000|2025-01-02 18:05:30|2117.55|2114.55|2117.61|2114.61|2117.63|2114.63|2117.55|2114.55|0
1735841140000|2025-01-02 18:05:40|2117.67|2114.67|2118.54|2115.54|2118.54|2115.54|2117.67|2114.67|0
1735841150000|2025-01-02 18:05:50|2118.51|2115.51|2118.61|2115.61|2118.61|2115.61|2118.22|2115.22|0
1735841160000|2025-01-02 18:06:00|2118.69|2115.69|2119.19|2116.19|2119.21|2116.21|2118.65|2115.65|0
1735841170000|2025-01-02 18:06:10|2119.27|2116.27|2119.26|2116.26|2119.32|2116.32|2119.25|2116.25|0
1735841180000|2025-01-02 18:06:20|2119.39|2116.39|2120|2117|2120.11|2117.11|2119.39|2116.39|0
1735841190000|2025-01-02 18:06:30|2120.15|2117.15|2120.27|2117.27|2120.32|2117.32|2120.15|2117.15|0
1735841200000|2025-01-02 18:06:40|2120.23|2117.23|2119.59|2116.59|2120.23|2117.23|2119.52|2116.52|0
1735841210000|2025-01-02 18:06:50|2119.58|2116.58|2120.03|2117.03|2120.12|2117.12|2119.58|2116.58|0
1735841220000|2025-01-02 18:07:00|2119.98|2116.98|2120.06|2117.06|2120.06|2117.06|2119.95|2116.95|0
1735841230000|2025-01-02 18:07:10|2120.14|2117.14|2121.14|2118.14|2121.14|2118.14|2120.14|2117.14|0
1735841240000|2025-01-02 18:07:20|2121.18|2118.18|2122.3|2119.3|2122.3|2119.3|2121.18|2118.18|0
1735841250000|2025-01-02 18:07:30|2122.36|2119.36|2122.78|2119.78|2122.78|2119.78|2122.36|2119.36|0
1735841260000|2025-01-02 18:07:40|2122.85|2119.85|2123.18|2120.18|2123.18|2120.18|2122.72|2119.72|0
1735841270000|2025-01-02 18:07:50|2123.1|2120.1|2123.87|2120.87|2123.94|2120.94|2123.1|2120.1|0
1735841280000|2025-01-02 18:08:00|2123.79|2120.79|2124.08|2121.08|2124.08|2121.08|2123.76|2120.76|0
1735841290000|2025-01-02 18:08:10|2124.11|2121.11|2124.12|2121.12|2124.38|2121.38|2124.11|2121.11|0
1735841300000|2025-01-02 18:08:20|2124.16|2121.16|2124.13|2121.13|2124.26|2121.26|2124.1|2121.1|0
1735841310000|2025-01-02 18:08:30|2124.17|2121.17|2124.2|2121.2|2124.21|2121.21|2124.16|2121.16|0
1735841320000|2025-01-02 18:08:40|2124.18|2121.18|2124.21|2121.21|2124.23|2121.23|2124.18|2121.18|0
1735841330000|2025-01-02 18:08:50|2124.3|2121.3|2124.71|2121.71|2124.71|2121.71|2124.29|2121.29|0
1735841340000|2025-01-02 18:09:00|2124.74|2121.74|2124.96|2121.96|2124.96|2121.96|2124.74|2121.74|0
1735841350000|2025-01-02 18:09:10|2124.92|2121.92|2126.27|2123.27|2126.27|2123.27|2124.92|2121.92|0
1735841360000|2025-01-02 18:09:20|2126.33|2123.33|2126.81|2123.81|2126.81|2123.81|2126.33|2123.33|0
1735841370000|2025-01-02 18:09:30|2127.01|2124.01|2128.26|2125.26|2128.26|2125.26|2127.01|2124.01|0
1735841380000|2025-01-02 18:09:40|2128.29|2125.29|2128.2|2125.2|2128.54|2125.54|2128.2|2125.2|0
1735841390000|2025-01-02 18:09:50|2128.24|2125.24|2127.57|2124.57|2128.24|2125.24|2127.48|2124.48|0
1735841400000|2025-01-02 18:10:00|2127.39|2124.39|2127.21|2124.21|2127.39|2124.39|2127.21|2124.21|0
1735841410000|2025-01-02 18:10:10|2127.14|2124.14|2126.23|2123.23|2127.14|2124.14|2126.18|2123.18|0
1735841420000|2025-01-02 18:10:20|2126.17|2123.17|2124.79|2121.79|2126.17|2123.17|2124.79|2121.79|0
1735841430000|2025-01-02 18:10:30|2124.27|2121.27|2124.4|2121.4|2124.4|2121.4|2124.09|2121.09|0
1735841440000|2025-01-02 18:10:40|2124.64|2121.64|2124.57|2121.57|2124.64|2121.64|2124.49|2121.49|0
1735841450000|2025-01-02 18:10:50|2124.42|2121.42|2124.37|2121.37|2124.43|2121.43|2124.37|2121.37|0
1735841460000|2025-01-02 18:11:00|2123.98|2120.98|2124.01|2121.01|2124.09|2121.09|2123.98|2120.98|0
1735841470000|2025-01-02 18:11:10|2124.06|2121.06|2124.78|2121.78|2124.78|2121.78|2124.06|2121.06|0
1735841480000|2025-01-02 18:11:20|2124.75|2121.75|2124.55|2121.55|2125.02|2122.02|2124.55|2121.55|0
1735841490000|2025-01-02 18:11:30|2124.58|2121.58|2125.08|2122.08|2125.08|2122.08|2124.58|2121.58|0
1735841500000|2025-01-02 18:11:40|2125.1|2122.1|2125.35|2122.35|2125.35|2122.35|2125.1|2122.1|0
1735841510000|2025-01-02 18:11:50|2125.37|2122.37|2123.11|2120.11|2125.37|2122.37|2123.11|2120.11|0
1735841520000|2025-01-02 18:12:00|2122.92|2119.92|2122.57|2119.57|2122.92|2119.92|2122.54|2119.54|0
1735841530000|2025-01-02 18:12:10|2122.34|2119.34|2122.59|2119.59|2122.64|2119.64|2122.34|2119.34|0
1735841540000|2025-01-02 18:12:20|2122.53|2119.53|2120.72|2117.72|2122.53|2119.53|2120.72|2117.72|0
1735841550000|2025-01-02 18:12:30|2120.73|2117.73|2121.23|2118.23|2121.23|2118.23|2120.72|2117.72|0
1735841560000|2025-01-02 18:12:40|2121.27|2118.27|2121.19|2118.19|2121.39|2118.39|2121.19|2118.19|0
1735841570000|2025-01-02 18:12:50|2121.32|2118.32|2121.61|2118.61|2121.61|2118.61|2121.32|2118.32|0
1735841580000|2025-01-02 18:13:00|2121.58|2118.58|2121.54|2118.54|2121.58|2118.58|2121.53|2118.53|0
1735841590000|2025-01-02 18:13:10|2121.5|2118.5|2121.58|2118.58|2121.58|2118.58|2121.5|2118.5|0
1735841600000|2025-01-02 18:13:20|2121.57|2118.57|2121.84|2118.84|2121.89|2118.89|2121.57|2118.57|0
1735841610000|2025-01-02 18:13:30|2121.8|2118.8|2121.61|2118.61|2121.8|2118.8|2121.61|2118.61|0
1735841620000|2025-01-02 18:13:40|2121.62|2118.62|2121.47|2118.47|2121.64|2118.64|2121.47|2118.47|0
1735841630000|2025-01-02 18:13:50|2121.49|2118.49|2121.51|2118.51|2121.51|2118.51|2121.33|2118.33|0
1735841640000|2025-01-02 18:14:00|2121.36|2118.36|2121.6|2118.6|2121.6|2118.6|2121.36|2118.36|0
1735841650000|2025-01-02 18:14:10|2121.56|2118.56|2121.33|2118.33|2121.58|2118.58|2121.33|2118.33|0
1735841660000|2025-01-02 18:14:20|2121.34|2118.34|2121.67|2118.67|2121.67|2118.67|2121.34|2118.34|0
1735841670000|2025-01-02 18:14:30|2121.64|2118.64|2121.38|2118.38|2121.64|2118.64|2121.38|2118.38|0
1735841680000|2025-01-02 18:14:40|2121.37|2118.37|2121.56|2118.56|2121.56|2118.56|2121.37|2118.37|0
1735841690000|2025-01-02 18:14:50|2121.51|2118.51|2121.42|2118.42|2121.51|2118.51|2121.42|2118.42|0
1735841700000|2025-01-02 18:15:00|2121.48|2118.48|2121.63|2118.63|2121.63|2118.63|2121.48|2118.48|0
1735841710000|2025-01-02 18:15:10|2121.65|2118.65|2120.86|2117.86|2121.65|2118.65|2120.86|2117.86|0
1735841720000|2025-01-02 18:15:20|2120.69|2117.69|2119.14|2116.14|2120.76|2117.76|2119.14|2116.14|0
1735841730000|2025-01-02 18:15:30|2119.21|2116.21|2118.81|2115.81|2119.23|2116.23|2118.81|2115.81|0
1735841740000|2025-01-02 18:15:40|2118.49|2115.49|2120.27|2117.27|2120.27|2117.27|2118.46|2115.46|0
1735841750000|2025-01-02 18:15:50|2120.3|2117.3|2120.31|2117.31|2120.31|2117.31|2120.22|2117.22|0
1735841760000|2025-01-02 18:16:00|2120.34|2117.34|2119.96|2116.96|2120.34|2117.34|2119.96|2116.96|0
1735841770000|2025-01-02 18:16:10|2119.84|2116.84|2119.94|2116.94|2119.96|2116.96|2119.84|2116.84|0
1735841780000|2025-01-02 18:16:20|2119.98|2116.98|2120.42|2117.42|2120.5|2117.5|2119.98|2116.98|0
1735841790000|2025-01-02 18:16:30|2120.34|2117.34|2120.84|2117.84|2120.9|2117.9|2120.34|2117.34|0
1735841800000|2025-01-02 18:16:40|2120.75|2117.75|2120.49|2117.49|2120.75|2117.75|2120.49|2117.49|0
1735841810000|2025-01-02 18:16:50|2120.37|2117.37|2120.55|2117.55|2120.57|2117.57|2120.37|2117.37|0
1735841820000|2025-01-02 18:17:00|2120.45|2117.45|2120.6|2117.6|2120.6|2117.6|2120.41|2117.41|0
1735841830000|2025-01-02 18:17:10|2120.74|2117.74|2121.19|2118.19|2121.2|2118.2|2120.74|2117.74|0
1735841840000|2025-01-02 18:17:20|2121.08|2118.08|2120.96|2117.96|2121.08|2118.08|2120.9|2117.9|0
1735841850000|2025-01-02 18:17:30|2120.95|2117.95|2120.96|2117.96|2120.99|2117.99|2120.79|2117.79|0
1735841860000|2025-01-02 18:17:40|2121|2118|2121.03|2118.03|2121.03|2118.03|2120.94|2117.94|0
1735841870000|2025-01-02 18:17:50|2121.32|2118.32|2121.32|2118.32|2121.35|2118.35|2121.29|2118.29|0
1735841880000|2025-01-02 18:18:00|2121.3|2118.3|2121.12|2118.12|2121.3|2118.3|2120.96|2117.96|0
1735841890000|2025-01-02 18:18:10|2121.17|2118.17|2121.28|2118.28|2121.28|2118.28|2121.05|2118.05|0
1735841900000|2025-01-02 18:18:20|2121.31|2118.31|2121.68|2118.68|2121.68|2118.68|2121.04|2118.04|0
1735841910000|2025-01-02 18:18:30|2121.67|2118.67|2121.61|2118.61|2121.67|2118.67|2121.57|2118.57|0
1735841920000|2025-01-02 18:18:40|2121.68|2118.68|2121.55|2118.55|2121.71|2118.71|2121.54|2118.54|0
1735841930000|2025-01-02 18:18:50|2121.57|2118.57|2122.84|2119.84|2122.94|2119.94|2121.57|2118.57|0
1735841940000|2025-01-02 18:19:00|2122.88|2119.88|2122.96|2119.96|2122.96|2119.96|2122.86|2119.86|0
1735841950000|2025-01-02 18:19:10|2122.91|2119.91|2122.9|2119.9|2122.96|2119.96|2122.86|2119.86|0
1735841960000|2025-01-02 18:19:20|2122.87|2119.87|2123|2120|2123|2120|2122.87|2119.87|0
1735841970000|2025-01-02 18:19:30|2122.95|2119.95|2123.03|2120.03|2123.03|2120.03|2122.95|2119.95|0
1735841980000|2025-01-02 18:19:40|2123.01|2120.01|2122.73|2119.73|2123.01|2120.01|2122.68|2119.68|0
1735841990000|2025-01-02 18:19:50|2122.57|2119.57|2122.6|2119.6|2122.62|2119.62|2122.53|2119.53|0
1735842000000|2025-01-02 18:20:00|2122.55|2119.55|2122.67|2119.67|2122.67|2119.67|2122.5|2119.5|0
1735842010000|2025-01-02 18:20:10|2123.36|2120.36|2124.75|2121.75|2124.75|2121.75|2123.36|2120.36|0
1735842020000|2025-01-02 18:20:20|2125.08|2122.08|2125|2122|2125.08|2122.08|2124.96|2121.96|0
1735842030000|2025-01-02 18:20:30|2125.06|2122.06|2125.17|2122.17|2125.18|2122.18|2125.06|2122.06|0
1735842040000|2025-01-02 18:20:40|2125.2|2122.2|2125.13|2122.13|2125.2|2122.2|2125.04|2122.04|0
1735842050000|2025-01-02 18:20:50|2125.22|2122.22|2125.47|2122.47|2125.62|2122.62|2125.22|2122.22|0
1735842060000|2025-01-02 18:21:00|2125.12|2122.12|2125.17|2122.17|2125.27|2122.27|2125.09|2122.09|0
1735842070000|2025-01-02 18:21:10|2125.08|2122.08|2124.21|2121.21|2125.08|2122.08|2124.21|2121.21|0
1735842080000|2025-01-02 18:21:20|2124.04|2121.04|2123.26|2120.26|2124.04|2121.04|2123.26|2120.26|0
1735842090000|2025-01-02 18:21:30|2123.28|2120.28|2121.53|2118.53|2123.3|2120.3|2121.38|2118.38|0
1735842100000|2025-01-02 18:21:40|2121.55|2118.55|2122.47|2119.47|2122.53|2119.53|2121.55|2118.55|0
1735842110000|2025-01-02 18:21:50|2122.48|2119.48|2122.44|2119.44|2122.54|2119.54|2122.44|2119.44|0
1735842120000|2025-01-02 18:22:00|2122.41|2119.41|2122.41|2119.41|2122.42|2119.42|2122.41|2119.41|0
1735842130000|2025-01-02 18:22:10|2122.42|2119.42|2121.63|2118.63|2122.42|2119.42|2121.44|2118.44|0
1735842140000|2025-01-02 18:22:20|2121.66|2118.66|2122|2119|2122|2119|2121.66|2118.66|0
1735842150000|2025-01-02 18:22:30|2121.97|2118.97|2122.31|2119.31|2122.31|2119.31|2121.97|2118.97|0
1735842160000|2025-01-02 18:22:40|2122.38|2119.38|2122.69|2119.69|2122.69|2119.69|2122.38|2119.38|0
1735842170000|2025-01-02 18:22:50|2122.66|2119.66|2122.48|2119.48|2122.66|2119.66|2122.37|2119.37|0
1735842180000|2025-01-02 18:23:00|2122.55|2119.55|2122.67|2119.67|2122.67|2119.67|2122.51|2119.51|0
1735842190000|2025-01-02 18:23:10|2122.68|2119.68|2123.51|2120.51|2123.58|2120.58|2122.68|2119.68|0
1735842200000|2025-01-02 18:23:20|2123.52|2120.52|2124.05|2121.05|2124.07|2121.07|2123.52|2120.52|0
1735842210000|2025-01-02 18:23:30|2124|2121|2123.97|2120.97|2124.02|2121.02|2123.91|2120.91|0
1735842220000|2025-01-02 18:23:40|2123.92|2120.92|2123.64|2120.64|2123.92|2120.92|2123.58|2120.58|0
1735842230000|2025-01-02 18:23:50|2123.94|2120.94|2123.8|2120.8|2123.95|2120.95|2123.8|2120.8|0
1735842240000|2025-01-02 18:24:00|2123.82|2120.82|2123.79|2120.79|2123.82|2120.82|2123.79|2120.79|0
1735842250000|2025-01-02 18:24:10|2123.73|2120.73|2123.99|2120.99|2123.99|2120.99|2123.69|2120.69|0
1735842260000|2025-01-02 18:24:20|2123.94|2120.94|2123.88|2120.88|2123.94|2120.94|2123.82|2120.82|0
1735842270000|2025-01-02 18:24:30|2123.69|2120.69|2123.45|2120.45|2123.69|2120.69|2123.25|2120.25|0
1735842280000|2025-01-02 18:24:40|2123.5|2120.5|2123.49|2120.49|2123.53|2120.53|2123.46|2120.46|0
1735842290000|2025-01-02 18:24:50|2123.44|2120.44|2123.2|2120.2|2123.44|2120.44|2123.2|2120.2|0
1735842300000|2025-01-02 18:25:00|2123.27|2120.27|2123.13|2120.13|2123.42|2120.42|2123.13|2120.13|0
1735842310000|2025-01-02 18:25:10|2123.16|2120.16|2123.17|2120.17|2123.18|2120.18|2123.02|2120.02|0
1735842320000|2025-01-02 18:25:20|2123.46|2120.46|2123.32|2120.32|2123.48|2120.48|2123.32|2120.32|0
1735842330000|2025-01-02 18:25:30|2123.51|2120.51|2122.41|2119.41|2123.51|2120.51|2122.41|2119.41|0
1735842340000|2025-01-02 18:25:40|2122.45|2119.45|2122.73|2119.73|2122.73|2119.73|2122.45|2119.45|0
1735842350000|2025-01-02 18:25:50|2122.91|2119.91|2122.94|2119.94|2122.94|2119.94|2122.91|2119.91|0
1735842360000|2025-01-02 18:26:00|2122.99|2119.99|2123.31|2120.31|2123.31|2120.31|2122.95|2119.95|0
1735842370000|2025-01-02 18:26:10|2123.28|2120.28|2123.1|2120.1|2123.38|2120.38|2123.1|2120.1|0
1735842380000|2025-01-02 18:26:20|2123.01|2120.01|2121.74|2118.74|2123.01|2120.01|2121.73|2118.73|0
1735842390000|2025-01-02 18:26:30|2121.69|2118.69|2122.17|2119.17|2122.17|2119.17|2121.69|2118.69|0
1735842400000|2025-01-02 18:26:40|2122.21|2119.21|2121.74|2118.74|2122.21|2119.21|2121.74|2118.74|0
1735842410000|2025-01-02 18:26:50|2121.71|2118.71|2120.5|2117.5|2121.71|2118.71|2120.5|2117.5|0
1735842420000|2025-01-02 18:27:00|2120.6|2117.6|2120.71|2117.71|2120.75|2117.75|2120.59|2117.59|0
1735842430000|2025-01-02 18:27:10|2120.74|2117.74|2121.56|2118.56|2121.56|2118.56|2120.74|2117.74|0
1735842440000|2025-01-02 18:27:20|2121.55|2118.55|2121.7|2118.7|2121.7|2118.7|2121.54|2118.54|0
1735842450000|2025-01-02 18:27:30|2121.96|2118.96|2123.04|2120.04|2123.1|2120.1|2121.96|2118.96|0
1735842460000|2025-01-02 18:27:40|2123.07|2120.07|2123.4|2120.4|2123.42|2120.42|2123.07|2120.07|0
1735842470000|2025-01-02 18:27:50|2123.34|2120.34|2123.33|2120.33|2123.34|2120.34|2123.26|2120.26|0
1735842480000|2025-01-02 18:28:00|2123.29|2120.29|2123.31|2120.31|2123.33|2120.33|2123.29|2120.29|0
1735842490000|2025-01-02 18:28:10|2123.18|2120.18|2123.11|2120.11|2123.2|2120.2|2123.11|2120.11|0
1735842500000|2025-01-02 18:28:20|2123.18|2120.18|2123.19|2120.19|2123.24|2120.24|2123.13|2120.13|0
1735842510000|2025-01-02 18:28:30|2123.24|2120.24|2122.63|2119.63|2123.24|2120.24|2122.63|2119.63|0
1735842520000|2025-01-02 18:28:40|2122.6|2119.6|2122.61|2119.61|2122.65|2119.65|2122.59|2119.59|0
1735842530000|2025-01-02 18:28:50|2122.5|2119.5|2122.54|2119.54|2122.54|2119.54|2122.5|2119.5|0
1735842540000|2025-01-02 18:29:00|2122.47|2119.47|2122.45|2119.45|2122.47|2119.47|2122.44|2119.44|0
1735842550000|2025-01-02 18:29:10|2122.52|2119.52|2122.75|2119.75|2122.78|2119.78|2122.52|2119.52|0
1735842560000|2025-01-02 18:29:20|2122.83|2119.83|2123.8|2120.8|2123.8|2120.8|2122.83|2119.83|0
1735842570000|2025-01-02 18:29:30|2123.87|2120.87|2124.11|2121.11|2124.14|2121.14|2123.86|2120.86|0
1735842580000|2025-01-02 18:29:40|2124.14|2121.14|2124|2121|2124.14|2121.14|2124|2121|0
1735842590000|2025-01-02 18:29:50|2124.04|2121.04|2124.11|2121.11|2124.19|2121.19|2124.04|2121.04|0
1735842600000|2025-01-02 18:30:00|2124.13|2121.13|2123.03|2120.03|2124.13|2121.13|2123.03|2120.03|0
1735842610000|2025-01-02 18:30:10|2122.83|2119.83|2122.34|2119.34|2122.94|2119.94|2122.34|2119.34|0
1735842620000|2025-01-02 18:30:20|2122.29|2119.29|2121.67|2118.67|2122.29|2119.29|2121.53|2118.53|0
1735842630000|2025-01-02 18:30:30|2121.63|2118.63|2121.53|2118.53|2121.66|2118.66|2121.53|2118.53|0
1735842640000|2025-01-02 18:30:40|2121.13|2118.13|2120.83|2117.83|2121.13|2118.13|2120.83|2117.83|0
1735842650000|2025-01-02 18:30:50|2120.69|2117.69|2119.64|2116.64|2120.69|2117.69|2119.64|2116.64|0
1735842660000|2025-01-02 18:31:00|2119.65|2116.65|2119.3|2116.3|2119.71|2116.71|2119.21|2116.21|0
1735842670000|2025-01-02 18:31:10|2119.29|2116.29|2119.09|2116.09|2119.29|2116.29|2119.09|2116.09|0
1735842680000|2025-01-02 18:31:20|2118.98|2115.98|2118.55|2115.55|2119.03|2116.03|2118.55|2115.55|0
1735842690000|2025-01-02 18:31:30|2118.57|2115.57|2117.55|2114.55|2118.73|2115.73|2117.55|2114.55|0
1735842700000|2025-01-02 18:31:40|2117.3|2114.3|2117.65|2114.65|2117.68|2114.68|2117.27|2114.27|0
1735842710000|2025-01-02 18:31:50|2117.67|2114.67|2116.56|2113.56|2117.67|2114.67|2116.56|2113.56|0
1735842720000|2025-01-02 18:32:00|2116.5|2113.5|2116.76|2113.76|2116.76|2113.76|2116.5|2113.5|0
1735842730000|2025-01-02 18:32:10|2116.75|2113.75|2116.28|2113.28|2116.75|2113.75|2116.25|2113.25|0
1735842740000|2025-01-02 18:32:20|2116.27|2113.27|2116.25|2113.25|2116.3|2113.3|2116.25|2113.25|0
1735842750000|2025-01-02 18:32:30|2116.22|2113.22|2115.84|2112.84|2116.22|2113.22|2115.84|2112.84|0
1735842760000|2025-01-02 18:32:40|2115.87|2112.87|2115.68|2112.68|2115.87|2112.87|2115.65|2112.65|0
1735842770000|2025-01-02 18:32:50|2115.75|2112.75|2116.09|2113.09|2116.09|2113.09|2115.72|2112.72|0
1735842780000|2025-01-02 18:33:00|2116.08|2113.08|2116.02|2113.02|2116.08|2113.08|2115.91|2112.91|0
1735842790000|2025-01-02 18:33:10|2115.87|2112.87|2115.94|2112.94|2115.94|2112.94|2115.72|2112.72|0
1735842800000|2025-01-02 18:33:20|2115.84|2112.84|2115.93|2112.93|2115.93|2112.93|2115.51|2112.51|0
1735842810000|2025-01-02 18:33:30|2115.92|2112.92|2116.03|2113.03|2116.03|2113.03|2115.89|2112.89|0
1735842820000|2025-01-02 18:33:40|2116.02|2113.02|2116.62|2113.62|2116.62|2113.62|2115.98|2112.98|0
1735842830000|2025-01-02 18:33:50|2116.81|2113.81|2117.05|2114.05|2117.1|2114.1|2116.78|2113.78|0
1735842840000|2025-01-02 18:34:00|2117.11|2114.11|2116.97|2113.97|2117.14|2114.14|2116.88|2113.88|0
1735842850000|2025-01-02 18:34:10|2116.95|2113.95|2117.26|2114.26|2117.26|2114.26|2116.81|2113.81|0
1735842860000|2025-01-02 18:34:20|2117.03|2114.03|2116.98|2113.98|2117.03|2114.03|2116.95|2113.95|0
1735842870000|2025-01-02 18:34:30|2116.94|2113.94|2116.78|2113.78|2116.99|2113.99|2116.78|2113.78|0
1735842880000|2025-01-02 18:34:40|2116.76|2113.76|2116.57|2113.57|2116.82|2113.82|2116.57|2113.57|0
1735842890000|2025-01-02 18:34:50|2116.54|2113.54|2115.89|2112.89|2116.71|2113.71|2115.89|2112.89|0
1735842900000|2025-01-02 18:35:00|2115.99|2112.99|2116.12|2113.12|2116.12|2113.12|2115.92|2112.92|0
1735842910000|2025-01-02 18:35:10|2116.31|2113.31|2116.35|2113.35|2116.35|2113.35|2116.28|2113.28|0
1735842920000|2025-01-02 18:35:20|2116.23|2113.23|2116.12|2113.12|2116.26|2113.26|2116.11|2113.11|0
1735842930000|2025-01-02 18:35:30|2116.25|2113.25|2116.2|2113.2|2116.25|2113.25|2116.2|2113.2|0
1735842940000|2025-01-02 18:35:40|2116.12|2113.12|2115.93|2112.93|2116.12|2113.12|2115.92|2112.92|0
1735842950000|2025-01-02 18:35:50|2116.25|2113.25|2117.6|2114.6|2117.69|2114.69|2116.25|2113.25|0
1735842960000|2025-01-02 18:36:00|2117.53|2114.53|2117.43|2114.43|2117.53|2114.53|2117.43|2114.43|0
1735842970000|2025-01-02 18:36:10|2117.4|2114.4|2118.91|2115.91|2118.91|2115.91|2117.4|2114.4|0
1735842980000|2025-01-02 18:36:20|2119|2116|2119.79|2116.79|2119.79|2116.79|2119|2116|0
1735842990000|2025-01-02 18:36:30|2120.02|2117.02|2120.62|2117.62|2120.62|2117.62|2120.01|2117.01|0
1735843000000|2025-01-02 18:36:40|2121.09|2118.09|2121.36|2118.36|2121.36|2118.36|2121.09|2118.09|0
1735843010000|2025-01-02 18:36:50|2121.15|2118.15|2121.14|2118.14|2121.17|2118.17|2121.02|2118.02|0
1735843020000|2025-01-02 18:37:00|2121.17|2118.17|2121.56|2118.56|2121.58|2118.58|2121.13|2118.13|0
1735843030000|2025-01-02 18:37:10|2121.54|2118.54|2121.31|2118.31|2121.54|2118.54|2121.17|2118.17|0
1735843040000|2025-01-02 18:37:20|2121.22|2118.22|2121.23|2118.23|2121.35|2118.35|2121.22|2118.22|0
1735843050000|2025-01-02 18:37:30|2121.24|2118.24|2121.57|2118.57|2121.57|2118.57|2121.16|2118.16|0
1735843060000|2025-01-02 18:37:40|2121.75|2118.75|2121.69|2118.69|2121.78|2118.78|2121.69|2118.69|0
1735843070000|2025-01-02 18:37:50|2121.71|2118.71|2121.62|2118.62|2121.71|2118.71|2121.62|2118.62|0
1735843080000|2025-01-02 18:38:00|2121.74|2118.74|2121.53|2118.53|2121.77|2118.77|2121.51|2118.51|0
1735843090000|2025-01-02 18:38:10|2121.56|2118.56|2121.36|2118.36|2121.59|2118.59|2121.34|2118.34|0
1735843100000|2025-01-02 18:38:20|2121.44|2118.44|2121.35|2118.35|2121.44|2118.44|2121.25|2118.25|0
1735843110000|2025-01-02 18:38:30|2120.78|2117.78|2119.84|2116.84|2120.78|2117.78|2119.8|2116.8|0
1735843120000|2025-01-02 18:38:40|2119.9|2116.9|2119.67|2116.67|2119.91|2116.91|2119.67|2116.67|0
1735843130000|2025-01-02 18:38:50|2119.7|2116.7|2119.54|2116.54|2119.76|2116.76|2119.46|2116.46|0
1735843140000|2025-01-02 18:39:00|2119.56|2116.56|2118.66|2115.66|2119.56|2116.56|2118.66|2115.66|0
1735843150000|2025-01-02 18:39:10|2118.75|2115.75|2118.63|2115.63|2118.75|2115.75|2118.6|2115.6|0
1735843160000|2025-01-02 18:39:20|2118.64|2115.64|2119.01|2116.01|2119.02|2116.02|2118.64|2115.64|0
1735843170000|2025-01-02 18:39:30|2119.09|2116.09|2119.2|2116.2|2119.2|2116.2|2119.06|2116.06|0
1735843180000|2025-01-02 18:39:40|2119.17|2116.17|2119.09|2116.09|2119.19|2116.19|2119.09|2116.09|0
1735843190000|2025-01-02 18:39:50|2119.17|2116.17|2119.13|2116.13|2119.18|2116.18|2119.13|2116.13|0
1735843200000|2025-01-02 18:40:00|2119.21|2116.21|2118.88|2115.88|2119.21|2116.21|2118.88|2115.88|0
1735843210000|2025-01-02 18:40:10|2118.57|2115.57|2118.62|2115.62|2118.62|2115.62|2118.28|2115.28|0
1735843220000|2025-01-02 18:40:20|2118.64|2115.64|2118.61|2115.61|2118.64|2115.64|2118.59|2115.59|0
1735843230000|2025-01-02 18:40:30|2118.58|2115.58|2118.55|2115.55|2118.64|2115.64|2118.49|2115.49|0
1735843240000|2025-01-02 18:40:40|2118.49|2115.49|2117.87|2114.87|2118.49|2115.49|2117.78|2114.78|0
1735843250000|2025-01-02 18:40:50|2117.85|2114.85|2117.83|2114.83|2117.85|2114.85|2117.78|2114.78|0
1735843260000|2025-01-02 18:41:00|2117.81|2114.81|2117.37|2114.37|2117.81|2114.81|2117.37|2114.37|0
1735843270000|2025-01-02 18:41:10|2117.34|2114.34|2117.56|2114.56|2117.56|2114.56|2117.33|2114.33|0
1735843280000|2025-01-02 18:41:20|2117.59|2114.59|2118.46|2115.46|2118.46|2115.46|2117.58|2114.58|0
1735843290000|2025-01-02 18:41:30|2118.78|2115.78|2118.82|2115.82|2118.86|2115.86|2118.78|2115.78|0
1735843300000|2025-01-02 18:41:40|2118.8|2115.8|2118.42|2115.42|2118.8|2115.8|2118.42|2115.42|0
1735843310000|2025-01-02 18:41:50|2118.38|2115.38|2118.35|2115.35|2118.38|2115.38|2118.33|2115.33|0
1735843320000|2025-01-02 18:42:00|2118.36|2115.36|2118.28|2115.28|2118.36|2115.36|2118.26|2115.26|0
1735843330000|2025-01-02 18:42:10|2118.27|2115.27|2118.14|2115.14|2118.31|2115.31|2118.14|2115.14|0
1735843340000|2025-01-02 18:42:20|2118.06|2115.06|2117.76|2114.76|2118.06|2115.06|2117.76|2114.76|0
1735843350000|2025-01-02 18:42:30|2117.77|2114.77|2117.77|2114.77|2117.85|2114.85|2117.77|2114.77|0
1735843360000|2025-01-02 18:42:40|2117.71|2114.71|2117.75|2114.75|2117.75|2114.75|2117.68|2114.68|0
1735843370000|2025-01-02 18:42:50|2117.74|2114.74|2117.33|2114.33|2117.74|2114.74|2117.3|2114.3|0
1735843380000|2025-01-02 18:43:00|2117.31|2114.31|2117.4|2114.4|2117.45|2114.45|2117.31|2114.31|0
1735843390000|2025-01-02 18:43:10|2117.69|2114.69|2117.68|2114.68|2117.81|2114.81|2117.66|2114.66|0
1735843400000|2025-01-02 18:43:20|2117.69|2114.69|2117.89|2114.89|2117.89|2114.89|2117.69|2114.69|0
1735843410000|2025-01-02 18:43:30|2117.82|2114.82|2118.73|2115.73|2118.73|2115.73|2117.81|2114.81|0
1735843420000|2025-01-02 18:43:40|2118.74|2115.74|2119.65|2116.65|2119.65|2116.65|2118.74|2115.74|0
1735843430000|2025-01-02 18:43:50|2119.56|2116.56|2120.13|2117.13|2120.25|2117.25|2119.56|2116.56|0
1735843440000|2025-01-02 18:44:00|2120.19|2117.19|2120.43|2117.43|2120.43|2117.43|2120.19|2117.19|0
1735843450000|2025-01-02 18:44:10|2120.45|2117.45|2121.73|2118.73|2121.74|2118.74|2120.45|2117.45|0
1735843460000|2025-01-02 18:44:20|2121.94|2118.94|2122.18|2119.18|2122.3|2119.3|2121.92|2118.92|0
1735843470000|2025-01-02 18:44:30|2122.04|2119.04|2122.64|2119.64|2122.64|2119.64|2122.04|2119.04|0
1735843480000|2025-01-02 18:44:40|2122.66|2119.66|2122.69|2119.69|2122.72|2119.72|2122.61|2119.61|0
1735843490000|2025-01-02 18:44:50|2122.85|2119.85|2122.93|2119.93|2122.97|2119.97|2122.85|2119.85|0
1735843500000|2025-01-02 18:45:00|2123.5|2120.5|2123.56|2120.56|2123.62|2120.62|2123.5|2120.5|0
1735843510000|2025-01-02 18:45:10|2123.62|2120.62|2123.37|2120.37|2123.62|2120.62|2123.34|2120.34|0
1735843520000|2025-01-02 18:45:20|2123.35|2120.35|2122.66|2119.66|2123.38|2120.38|2122.66|2119.66|0
1735843530000|2025-01-02 18:45:30|2122.64|2119.64|2121.82|2118.82|2122.64|2119.64|2121.82|2118.82|0
1735843540000|2025-01-02 18:45:40|2121.8|2118.8|2122.03|2119.03|2122.03|2119.03|2121.8|2118.8|0
1735843550000|2025-01-02 18:45:50|2121.95|2118.95|2121.52|2118.52|2121.95|2118.95|2121.51|2118.51|0
1735843560000|2025-01-02 18:46:00|2121.55|2118.55|2122.12|2119.12|2122.12|2119.12|2121.55|2118.55|0
1735843570000|2025-01-02 18:46:10|2122.14|2119.14|2122.12|2119.12|2122.14|2119.14|2121.97|2118.97|0
1735843580000|2025-01-02 18:46:20|2121.91|2118.91|2121.74|2118.74|2121.91|2118.91|2121.68|2118.68|0
1735843590000|2025-01-02 18:46:30|2121.8|2118.8|2122.38|2119.38|2122.38|2119.38|2121.8|2118.8|0
1735843600000|2025-01-02 18:46:40|2122.61|2119.61|2122.48|2119.48|2122.7|2119.7|2122.48|2119.48|0
1735843610000|2025-01-02 18:46:50|2122.51|2119.51|2122.61|2119.61|2122.61|2119.61|2122.51|2119.51|0
1735843620000|2025-01-02 18:47:00|2122.57|2119.57|2122.67|2119.67|2122.67|2119.67|2122.54|2119.54|0
1735843630000|2025-01-02 18:47:10|2122.69|2119.69|2122.66|2119.66|2122.72|2119.72|2122.64|2119.64|0
1735843640000|2025-01-02 18:47:20|2122.56|2119.56|2121.93|2118.93|2122.56|2119.56|2121.93|2118.93|0
1735843650000|2025-01-02 18:47:30|2121.86|2118.86|2122.09|2119.09|2122.14|2119.14|2121.86|2118.86|0
1735843660000|2025-01-02 18:47:40|2122.1|2119.1|2122.17|2119.17|2122.19|2119.19|2122.1|2119.1|0
1735843670000|2025-01-02 18:47:50|2122.16|2119.16|2121.81|2118.81|2122.16|2119.16|2121.79|2118.79|0
1735843680000|2025-01-02 18:48:00|2121.76|2118.76|2121.91|2118.91|2121.97|2118.97|2121.76|2118.76|0
1735843690000|2025-01-02 18:48:10|2121.9|2118.9|2121.67|2118.67|2121.9|2118.9|2121.56|2118.56|0
1735843700000|2025-01-02 18:48:20|2121.7|2118.7|2121.81|2118.81|2121.81|2118.81|2121.69|2118.69|0
1735843710000|2025-01-02 18:48:30|2121.8|2118.8|2121.92|2118.92|2121.97|2118.97|2121.8|2118.8|0
1735843720000|2025-01-02 18:48:40|2121.86|2118.86|2121.45|2118.45|2121.86|2118.86|2121.45|2118.45|0
1735843730000|2025-01-02 18:48:50|2121.61|2118.61|2119.43|2116.43|2121.61|2118.61|2119.43|2116.43|0
1735843740000|2025-01-02 18:49:00|2119.25|2116.25|2118.34|2115.34|2119.25|2116.25|2118.34|2115.34|0
1735843750000|2025-01-02 18:49:10|2118.51|2115.51|2118.36|2115.36|2118.55|2115.55|2118.31|2115.31|0
1735843760000|2025-01-02 18:49:20|2118.54|2115.54|2118.39|2115.39|2118.61|2115.61|2118.39|2115.39|0
1735843770000|2025-01-02 18:49:30|2118.41|2115.41|2118.37|2115.37|2118.46|2115.46|2118.37|2115.37|0
1735843780000|2025-01-02 18:49:40|2118.39|2115.39|2118.51|2115.51|2118.51|2115.51|2118.39|2115.39|0
1735843790000|2025-01-02 18:49:50|2118.63|2115.63|2119|2116|2119.06|2116.06|2118.49|2115.49|0
1735843800000|2025-01-02 18:50:00|2118.98|2115.98|2119.03|2116.03|2119.03|2116.03|2118.98|2115.98|0
1735843810000|2025-01-02 18:50:10|2119.05|2116.05|2119.35|2116.35|2119.35|2116.35|2119.05|2116.05|0
1735843820000|2025-01-02 18:50:20|2119.3|2116.3|2118.71|2115.71|2119.31|2116.31|2118.62|2115.62|0
1735843830000|2025-01-02 18:50:30|2118.65|2115.65|2118.32|2115.32|2118.76|2115.76|2118.32|2115.32|0
1735843840000|2025-01-02 18:50:40|2118.37|2115.37|2117.9|2114.9|2118.38|2115.38|2117.9|2114.9|0
1735843850000|2025-01-02 18:50:50|2117.96|2114.96|2117.41|2114.41|2117.96|2114.96|2117.41|2114.41|0
1735843860000|2025-01-02 18:51:00|2117.46|2114.46|2118.17|2115.17|2118.17|2115.17|2117.46|2114.46|0
1735843870000|2025-01-02 18:51:10|2118.45|2115.45|2118.47|2115.47|2118.48|2115.48|2118.44|2115.44|0
1735843880000|2025-01-02 18:51:20|2118.57|2115.57|2118.57|2115.57|2118.67|2115.67|2118.56|2115.56|0
1735843890000|2025-01-02 18:51:30|2118.7|2115.7|2118.72|2115.72|2118.75|2115.75|2118.7|2115.7|0
1735843900000|2025-01-02 18:51:40|2118.69|2115.69|2118.17|2115.17|2118.69|2115.69|2118.08|2115.08|0
1735843910000|2025-01-02 18:51:50|2118.2|2115.2|2118.25|2115.25|2118.25|2115.25|2118.18|2115.18|0
1735843920000|2025-01-02 18:52:00|2118.23|2115.23|2118.02|2115.02|2118.23|2115.23|2118.02|2115.02|0
1735843930000|2025-01-02 18:52:10|2118.05|2115.05|2118.06|2115.06|2118.06|2115.06|2117.96|2114.96|0
1735843940000|2025-01-02 18:52:20|2118.09|2115.09|2118.07|2115.07|2118.09|2115.09|2118.06|2115.06|0
1735843950000|2025-01-02 18:52:30|2118.1|2115.1|2118.06|2115.06|2118.1|2115.1|2118.02|2115.02|0
1735843960000|2025-01-02 18:52:40|2117.33|2114.33|2116.88|2113.88|2117.33|2114.33|2116.82|2113.82|0
1735843970000|2025-01-02 18:52:50|2116.79|2113.79|2115.98|2112.98|2116.79|2113.79|2115.98|2112.98|0
1735843980000|2025-01-02 18:53:00|2116.05|2113.05|2116.14|2113.14|2116.14|2113.14|2116.05|2113.05|0
1735843990000|2025-01-02 18:53:10|2116.16|2113.16|2117.03|2114.03|2117.03|2114.03|2116.16|2113.16|0
1735844000000|2025-01-02 18:53:20|2117.01|2114.01|2117.29|2114.29|2117.62|2114.62|2117.01|2114.01|0
1735844010000|2025-01-02 18:53:30|2117.24|2114.24|2117.08|2114.08|2117.3|2114.3|2117.08|2114.08|0
1735844020000|2025-01-02 18:53:40|2117.06|2114.06|2117.31|2114.31|2117.32|2114.32|2117.06|2114.06|0
1735844030000|2025-01-02 18:53:50|2117.26|2114.26|2117.24|2114.24|2117.29|2114.29|2117.23|2114.23|0
1735844040000|2025-01-02 18:54:00|2117.3|2114.3|2117.53|2114.53|2117.62|2114.62|2117.3|2114.3|0
1735844050000|2025-01-02 18:54:10|2117.15|2114.15|2115.92|2112.92|2117.15|2114.15|2115.92|2112.92|0
1735844060000|2025-01-02 18:54:20|2115.86|2112.86|2115.8|2112.8|2115.86|2112.86|2115.75|2112.75|0
1735844070000|2025-01-02 18:54:30|2115.95|2112.95|2115.99|2112.99|2116.07|2113.07|2115.95|2112.95|0
1735844080000|2025-01-02 18:54:40|2116.08|2113.08|2116.06|2113.06|2116.09|2113.09|2116.06|2113.06|0
1735844090000|2025-01-02 18:54:50|2115.9|2112.9|2115.91|2112.91|2115.92|2112.92|2115.9|2112.9|0
1735844100000|2025-01-02 18:55:00|2116|2113|2117.74|2114.74|2117.74|2114.74|2116|2113|0
1735844110000|2025-01-02 18:55:10|2118.36|2115.36|2118.51|2115.51|2118.65|2115.65|2118.36|2115.36|0
1735844120000|2025-01-02 18:55:20|2118.24|2115.24|2117.74|2114.74|2118.24|2115.24|2117.74|2114.74|0
1735844130000|2025-01-02 18:55:30|2117.77|2114.77|2117.91|2114.91|2117.92|2114.92|2117.77|2114.77|0
1735844140000|2025-01-02 18:55:40|2117.94|2114.94|2118.06|2115.06|2118.16|2115.16|2117.94|2114.94|0
1735844150000|2025-01-02 18:55:50|2118.03|2115.03|2118.02|2115.02|2118.03|2115.03|2117.82|2114.82|0
1735844160000|2025-01-02 18:56:00|2118.04|2115.04|2118.22|2115.22|2118.23|2115.23|2118.04|2115.04|0
1735844170000|2025-01-02 18:56:10|2118.2|2115.2|2119.09|2116.09|2119.09|2116.09|2118.2|2115.2|0
1735844180000|2025-01-02 18:56:20|2119|2116|2119.27|2116.27|2119.46|2116.46|2118.91|2115.91|0
1735844190000|2025-01-02 18:56:30|2119.28|2116.28|2118.99|2115.99|2119.28|2116.28|2118.99|2115.99|0
1735844200000|2025-01-02 18:56:40|2118.9|2115.9|2119.31|2116.31|2119.31|2116.31|2118.9|2115.9|0
1735844210000|2025-01-02 18:56:50|2119.19|2116.19|2119.16|2116.16|2119.19|2116.19|2119.16|2116.16|0
1735844220000|2025-01-02 18:57:00|2119.17|2116.17|2119.2|2116.2|2119.2|2116.2|2119.14|2116.14|0
1735844230000|2025-01-02 18:57:10|2119.13|2116.13|2119.66|2116.66|2119.66|2116.66|2119.1|2116.1|0
1735844240000|2025-01-02 18:57:20|2119.69|2116.69|2120.41|2117.41|2120.42|2117.42|2119.68|2116.68|0
1735844250000|2025-01-02 18:57:30|2120.37|2117.37|2119.71|2116.71|2120.38|2117.38|2119.71|2116.71|0
1735844260000|2025-01-02 18:57:40|2119.65|2116.65|2119.66|2116.66|2119.71|2116.71|2119.64|2116.64|0
1735844270000|2025-01-02 18:57:50|2119.56|2116.56|2119.45|2116.45|2119.58|2116.58|2119.39|2116.39|0
1735844280000|2025-01-02 18:58:00|2119.44|2116.44|2119.54|2116.54|2119.54|2116.54|2119.44|2116.44|0
1735844290000|2025-01-02 18:58:10|2119.64|2116.64|2120.14|2117.14|2120.16|2117.16|2119.64|2116.64|0
1735844300000|2025-01-02 18:58:20|2120.07|2117.07|2120.17|2117.17|2120.17|2117.17|2119.82|2116.82|0
1735844310000|2025-01-02 18:58:30|2120.2|2117.2|2120.26|2117.26|2120.31|2117.31|2120.16|2117.16|0
1735844320000|2025-01-02 18:58:40|2120.25|2117.25|2120.21|2117.21|2120.25|2117.25|2120.18|2117.18|0
1735844330000|2025-01-02 18:58:50|2120.27|2117.27|2120.49|2117.49|2120.49|2117.49|2120.27|2117.27|0
1735844340000|2025-01-02 18:59:00|2120.48|2117.48|2120.63|2117.63|2120.63|2117.63|2120.43|2117.43|0
1735844350000|2025-01-02 18:59:10|2120.66|2117.66|2121.36|2118.36|2121.41|2118.41|2120.66|2117.66|0
1735844360000|2025-01-02 18:59:20|2121.34|2118.34|2120.74|2117.74|2121.36|2118.36|2120.72|2117.72|0
1735844370000|2025-01-02 18:59:30|2120.83|2117.83|2120.84|2117.84|2120.84|2117.84|2120.8|2117.8|0
1735844380000|2025-01-02 18:59:40|2120.86|2117.86|2121.03|2118.03|2121.11|2118.11|2120.86|2117.86|0
1735844390000|2025-01-02 18:59:50|2121.02|2118.02|2121.39|2118.39|2121.39|2118.39|2121.02|2118.02|0
1735844400000|2025-01-02 19:00:00|2121.36|2118.36|2121.28|2118.28|2121.36|2118.36|2121.26|2118.26|0
1735844410000|2025-01-02 19:00:10|2121.4|2118.4|2121.31|2118.31|2121.47|2118.47|2121.31|2118.31|0
1735844420000|2025-01-02 19:00:20|2121.32|2118.32|2120.82|2117.82|2121.32|2118.32|2120.82|2117.82|0
1735844430000|2025-01-02 19:00:30|2120.73|2117.73|2120.85|2117.85|2120.85|2117.85|2120.73|2117.73|0
1735844440000|2025-01-02 19:00:40|2120.81|2117.81|2120.63|2117.63|2120.87|2117.87|2120.47|2117.47|0
1735844450000|2025-01-02 19:00:50|2120.62|2117.62|2121.03|2118.03|2121.03|2118.03|2120.62|2117.62|0
1735844460000|2025-01-02 19:01:00|2121.04|2118.04|2121.08|2118.08|2121.08|2118.08|2121.01|2118.01|0
1735844470000|2025-01-02 19:01:10|2121.39|2118.39|2121.57|2118.57|2121.62|2118.62|2121.39|2118.39|0
1735844480000|2025-01-02 19:01:20|2121.55|2118.55|2121.46|2118.46|2121.61|2118.61|2121.46|2118.46|0
1735844490000|2025-01-02 19:01:30|2121.41|2118.41|2121.52|2118.52|2121.52|2118.52|2121.41|2118.41|0
1735844500000|2025-01-02 19:01:40|2121.47|2118.47|2121.62|2118.62|2121.68|2118.68|2121.47|2118.47|0
1735844510000|2025-01-02 19:01:50|2121.59|2118.59|2121.55|2118.55|2121.7|2118.7|2121.55|2118.55|0
1735844520000|2025-01-02 19:02:00|2121.52|2118.52|2120.45|2117.45|2121.53|2118.53|2120.42|2117.42|0
1735844530000|2025-01-02 19:02:10|2120.44|2117.44|2120.58|2117.58|2120.58|2117.58|2120.38|2117.38|0
1735844540000|2025-01-02 19:02:20|2120.62|2117.62|2120.63|2117.63|2120.63|2117.63|2120.55|2117.55|0
1735844550000|2025-01-02 19:02:30|2120.72|2117.72|2120.77|2117.77|2120.83|2117.83|2120.71|2117.71|0
1735844560000|2025-01-02 19:02:40|2120.8|2117.8|2120.87|2117.87|2120.87|2117.87|2120.73|2117.73|0
1735844570000|2025-01-02 19:02:50|2120.85|2117.85|2120.8|2117.8|2120.87|2117.87|2120.8|2117.8|0
1735844580000|2025-01-02 19:03:00|2121.07|2118.07|2122.6|2119.6|2122.6|2119.6|2121.07|2118.07|0
1735844590000|2025-01-02 19:03:10|2122.68|2119.68|2123.47|2120.47|2123.47|2120.47|2122.68|2119.68|0
1735844600000|2025-01-02 19:03:20|2123.52|2120.52|2124.36|2121.36|2124.47|2121.47|2123.52|2120.52|0
1735844610000|2025-01-02 19:03:30|2124.35|2121.35|2124.12|2121.12|2124.35|2121.35|2124.11|2121.11|0
1735844620000|2025-01-02 19:03:40|2124.13|2121.13|2124.16|2121.16|2124.17|2121.17|2124.12|2121.12|0
1735844630000|2025-01-02 19:03:50|2124.18|2121.18|2124.25|2121.25|2124.26|2121.26|2124.18|2121.18|0
1735844640000|2025-01-02 19:04:00|2124.4|2121.4|2124.3|2121.3|2124.4|2121.4|2124.02|2121.02|0
1735844650000|2025-01-02 19:04:10|2124.32|2121.32|2124.59|2121.59|2124.59|2121.59|2124.32|2121.32|0
1735844660000|2025-01-02 19:04:20|2124.94|2121.94|2125.46|2122.46|2125.47|2122.47|2124.94|2121.94|0
1735844670000|2025-01-02 19:04:30|2125.51|2122.51|2125.98|2122.98|2125.98|2122.98|2125.51|2122.51|0
1735844680000|2025-01-02 19:04:40|2126.07|2123.07|2126.22|2123.22|2126.22|2123.22|2126.07|2123.07|0
1735844690000|2025-01-02 19:04:50|2126.35|2123.35|2126.31|2123.31|2126.36|2123.36|2126.31|2123.31|0
1735844700000|2025-01-02 19:05:00|2126.32|2123.32|2126.28|2123.28|2126.32|2123.32|2126.27|2123.27|0
1735844710000|2025-01-02 19:05:10|2126.2|2123.2|2126.23|2123.23|2126.41|2123.41|2126.2|2123.2|0
1735844720000|2025-01-02 19:05:20|2125.83|2122.83|2125.78|2122.78|2125.86|2122.86|2125.78|2122.78|0
1735844730000|2025-01-02 19:05:30|2125.83|2122.83|2125.97|2122.97|2126.05|2123.05|2125.83|2122.83|0
1735844740000|2025-01-02 19:05:40|2126.11|2123.11|2125.95|2122.95|2126.19|2123.19|2125.95|2122.95|0
1735844750000|2025-01-02 19:05:50|2125.92|2122.92|2125.81|2122.81|2125.92|2122.92|2125.81|2122.81|0
1735844760000|2025-01-02 19:06:00|2125.99|2122.99|2125.89|2122.89|2126.06|2123.06|2125.89|2122.89|0
1735844770000|2025-01-02 19:06:10|2125.84|2122.84|2125.75|2122.75|2125.94|2122.94|2125.75|2122.75|0
1735844780000|2025-01-02 19:06:20|2125.74|2122.74|2126.09|2123.09|2126.09|2123.09|2125.71|2122.71|0
1735844790000|2025-01-02 19:06:30|2127.32|2124.32|2127.47|2124.47|2127.47|2124.47|2127.32|2124.32|0
1735844800000|2025-01-02 19:06:40|2127.44|2124.44|2127.73|2124.73|2127.73|2124.73|2127.33|2124.33|0
1735844810000|2025-01-02 19:06:50|2127.82|2124.82|2127.79|2124.79|2127.83|2124.83|2127.71|2124.71|0
1735844820000|2025-01-02 19:07:00|2127.83|2124.83|2128.01|2125.01|2128.01|2125.01|2127.36|2124.36|0
1735844830000|2025-01-02 19:07:10|2128.04|2125.04|2127.66|2124.66|2128.04|2125.04|2127.64|2124.64|0
1735844840000|2025-01-02 19:07:20|2127.58|2124.58|2126.25|2123.25|2127.58|2124.58|2126.25|2123.25|0
1735844850000|2025-01-02 19:07:30|2126.13|2123.13|2126.05|2123.05|2126.13|2123.13|2126|2123|0
1735844860000|2025-01-02 19:07:40|2125.95|2122.95|2125.67|2122.67|2125.95|2122.95|2125.66|2122.66|0
1735844870000|2025-01-02 19:07:50|2125.66|2122.66|2125.47|2122.47|2125.66|2122.66|2125.45|2122.45|0
1735844880000|2025-01-02 19:08:00|2125.46|2122.46|2125.6|2122.6|2125.6|2122.6|2125.43|2122.43|0
1735844890000|2025-01-02 19:08:10|2125.56|2122.56|2125.19|2122.19|2125.56|2122.56|2125.12|2122.12|0
1735844900000|2025-01-02 19:08:20|2125.22|2122.22|2125.09|2122.09|2125.22|2122.22|2125.09|2122.09|0
1735844910000|2025-01-02 19:08:30|2125.07|2122.07|2125.08|2122.08|2125.08|2122.08|2124.93|2121.93|0
1735844920000|2025-01-02 19:08:40|2125.02|2122.02|2125.01|2122.01|2125.03|2122.03|2125.01|2122.01|0
1735844930000|2025-01-02 19:08:50|2125.04|2122.04|2125.04|2122.04|2125.08|2122.08|2125.01|2122.01|0
1735844940000|2025-01-02 19:09:00|2125.03|2122.03|2124.4|2121.4|2125.03|2122.03|2124.4|2121.4|0
1735844950000|2025-01-02 19:09:10|2124.23|2121.23|2123.76|2120.76|2124.23|2121.23|2123.76|2120.76|0
1735844960000|2025-01-02 19:09:20|2123.69|2120.69|2123.41|2120.41|2123.69|2120.69|2123.41|2120.41|0
1735844970000|2025-01-02 19:09:30|2123.53|2120.53|2123.57|2120.57|2123.57|2120.57|2123.46|2120.46|0
1735844980000|2025-01-02 19:09:40|2123.56|2120.56|2123.56|2120.56|2123.56|2120.56|2123.5|2120.5|0
1735844990000|2025-01-02 19:09:50|2123.62|2120.62|2124.46|2121.46|2124.46|2121.46|2123.62|2120.62|0
1735845000000|2025-01-02 19:10:00|2124.33|2121.33|2124.82|2121.82|2124.82|2121.82|2124.29|2121.29|0
1735845010000|2025-01-02 19:10:10|2124.74|2121.74|2124.71|2121.71|2124.74|2121.74|2124.71|2121.71|0
1735845020000|2025-01-02 19:10:20|2124.73|2121.73|2124.56|2121.56|2124.73|2121.73|2124.56|2121.56|0
1735845030000|2025-01-02 19:10:30|2124.55|2121.55|2124.64|2121.64|2124.64|2121.64|2124.45|2121.45|0
1735845040000|2025-01-02 19:10:40|2124.61|2121.61|2124.83|2121.83|2124.89|2121.89|2124.61|2121.61|0
1735845050000|2025-01-02 19:10:50|2124.87|2121.87|2124.94|2121.94|2125.01|2122.01|2124.87|2121.87|0
1735845060000|2025-01-02 19:11:00|2124.92|2121.92|2124.86|2121.86|2124.92|2121.92|2124.83|2121.83|0
1735845070000|2025-01-02 19:11:10|2124.88|2121.88|2125.08|2122.08|2125.08|2122.08|2124.88|2121.88|0
1735845080000|2025-01-02 19:11:20|2126.07|2123.07|2126.08|2123.08|2126.08|2123.08|2125.95|2122.95|0
1735845090000|2025-01-02 19:11:30|2125.94|2122.94|2126|2123|2126|2123|2125.89|2122.89|0
1735845100000|2025-01-02 19:11:40|2126.02|2123.02|2125.73|2122.73|2126.02|2123.02|2125.73|2122.73|0
1735845110000|2025-01-02 19:11:50|2125.84|2122.84|2125.43|2122.43|2125.84|2122.84|2125.43|2122.43|0
1735845120000|2025-01-02 19:12:00|2125.47|2122.47|2125.36|2122.36|2125.47|2122.47|2125.36|2122.36|0
1735845130000|2025-01-02 19:12:10|2125.31|2122.31|2125.1|2122.1|2125.31|2122.31|2125.1|2122.1|0
1735845140000|2025-01-02 19:12:20|2125.13|2122.13|2125.29|2122.29|2125.3|2122.3|2125.13|2122.13|0
1735845150000|2025-01-02 19:12:30|2125.54|2122.54|2125.71|2122.71|2125.71|2122.71|2125.49|2122.49|0
1735845160000|2025-01-02 19:12:40|2125.67|2122.67|2124.86|2121.86|2125.67|2122.67|2124.85|2121.85|0
1735845170000|2025-01-02 19:12:50|2124.91|2121.91|2125.17|2122.17|2125.18|2122.18|2124.9|2121.9|0
1735845180000|2025-01-02 19:13:00|2125.16|2122.16|2125.15|2122.15|2125.26|2122.26|2125.12|2122.12|0
1735845190000|2025-01-02 19:13:10|2125.16|2122.16|2125.15|2122.15|2125.22|2122.22|2125.08|2122.08|0
1735845200000|2025-01-02 19:13:20|2125.25|2122.25|2125.04|2122.04|2125.28|2122.28|2125|2122|0
1735845210000|2025-01-02 19:13:30|2125.02|2122.02|2124.36|2121.36|2125.02|2122.02|2124.36|2121.36|0
1735845220000|2025-01-02 19:13:40|2124.12|2121.12|2123.99|2120.99|2124.16|2121.16|2123.99|2120.99|0
1735845230000|2025-01-02 19:13:50|2123.98|2120.98|2124.06|2121.06|2124.06|2121.06|2123.98|2120.98|0
1735845240000|2025-01-02 19:14:00|2124.25|2121.25|2124.75|2121.75|2124.81|2121.81|2124.24|2121.24|0
1735845250000|2025-01-02 19:14:10|2124.73|2121.73|2125.23|2122.23|2125.23|2122.23|2124.73|2121.73|0
1735845260000|2025-01-02 19:14:20|2125.13|2122.13|2125.11|2122.11|2125.13|2122.13|2125.08|2122.08|0
1735845270000|2025-01-02 19:14:30|2125.15|2122.15|2124.87|2121.87|2125.15|2122.15|2124.87|2121.87|0
1735845280000|2025-01-02 19:14:40|2124.83|2121.83|2124.67|2121.67|2124.83|2121.83|2124.67|2121.67|0
1735845290000|2025-01-02 19:14:50|2124.68|2121.68|2124.78|2121.78|2124.83|2121.83|2124.68|2121.68|0
1735845300000|2025-01-02 19:15:00|2124.61|2121.61|2124.78|2121.78|2124.78|2121.78|2124.61|2121.61|0
1735845310000|2025-01-02 19:15:10|2124.83|2121.83|2124.98|2121.98|2125.03|2122.03|2124.83|2121.83|0
1735845320000|2025-01-02 19:15:20|2124.99|2121.99|2124.99|2121.99|2125.02|2122.02|2124.96|2121.96|0
1735845330000|2025-01-02 19:15:30|2125|2122|2125.41|2122.41|2125.46|2122.46|2125|2122|0
1735845340000|2025-01-02 19:15:40|2125.37|2122.37|2125.17|2122.17|2125.37|2122.37|2125.12|2122.12|0
1735845350000|2025-01-02 19:15:50|2125.13|2122.13|2124.74|2121.74|2125.13|2122.13|2124.63|2121.63|0
1735845360000|2025-01-02 19:16:00|2124.8|2121.8|2124.75|2121.75|2124.82|2121.82|2124.73|2121.73|0
1735845370000|2025-01-02 19:16:10|2124.71|2121.71|2124.68|2121.68|2124.76|2121.76|2124.68|2121.68|0
1735845380000|2025-01-02 19:16:20|2124.97|2121.97|2125.46|2122.46|2125.62|2122.62|2124.97|2121.97|0
1735845390000|2025-01-02 19:16:30|2125.41|2122.41|2124.75|2121.75|2125.41|2122.41|2124.75|2121.75|0
1735845400000|2025-01-02 19:16:40|2124.63|2121.63|2124.34|2121.34|2124.63|2121.63|2124.33|2121.33|0
1735845410000|2025-01-02 19:16:50|2124.33|2121.33|2124.37|2121.37|2124.37|2121.37|2124.3|2121.3|0
1735845420000|2025-01-02 19:17:00|2124.34|2121.34|2124.49|2121.49|2124.7|2121.7|2124.34|2121.34|0
1735845430000|2025-01-02 19:17:10|2124.48|2121.48|2124.67|2121.67|2124.77|2121.77|2124.48|2121.48|0
1735845440000|2025-01-02 19:17:20|2124.65|2121.65|2124.9|2121.9|2124.9|2121.9|2124.64|2121.64|0
1735845450000|2025-01-02 19:17:30|2125|2122|2125.89|2122.89|2125.89|2122.89|2125|2122|0
1735845460000|2025-01-02 19:17:40|2125.93|2122.93|2126.35|2123.35|2126.38|2123.38|2125.93|2122.93|0
1735845470000|2025-01-02 19:17:50|2126.36|2123.36|2126.41|2123.41|2126.44|2123.44|2126.26|2123.26|0
1735845480000|2025-01-02 19:18:00|2126.44|2123.44|2126.75|2123.75|2126.75|2123.75|2126.44|2123.44|0
1735845490000|2025-01-02 19:18:10|2126.74|2123.74|2126.74|2123.74|2126.74|2123.74|2126.52|2123.52|0
1735845500000|2025-01-02 19:18:20|2126.81|2123.81|2126.97|2123.97|2126.97|2123.97|2126.78|2123.78|0
1735845510000|2025-01-02 19:18:30|2127.58|2124.58|2127.86|2124.86|2127.93|2124.93|2127.58|2124.58|0
1735845520000|2025-01-02 19:18:40|2127.9|2124.9|2128.47|2125.47|2128.47|2125.47|2127.9|2124.9|0
1735845530000|2025-01-02 19:18:50|2128.4|2125.4|2128.41|2125.41|2128.46|2125.46|2128.4|2125.4|0
1735845540000|2025-01-02 19:19:00|2128.47|2125.47|2128.44|2125.44|2128.52|2125.52|2128.44|2125.44|0
1735845550000|2025-01-02 19:19:10|2128.38|2125.38|2128.12|2125.12|2128.47|2125.47|2128.12|2125.12|0
1735845560000|2025-01-02 19:19:20|2128.1|2125.1|2127.92|2124.92|2128.22|2125.22|2127.91|2124.91|0
1735845570000|2025-01-02 19:19:30|2127.88|2124.88|2127.62|2124.62|2127.88|2124.88|2127.49|2124.49|0
1735845580000|2025-01-02 19:19:40|2127.58|2124.58|2127.56|2124.56|2127.65|2124.65|2127.53|2124.53|0
1735845590000|2025-01-02 19:19:50|2127.55|2124.55|2127.47|2124.47|2127.55|2124.55|2127.41|2124.41|0
1735845600000|2025-01-02 19:20:00|2127.5|2124.5|2127.65|2124.65|2127.65|2124.65|2127.5|2124.5|0
1735845610000|2025-01-02 19:20:10|2127.62|2124.62|2127.53|2124.53|2127.62|2124.62|2127.53|2124.53|0
1735845620000|2025-01-02 19:20:20|2127.51|2124.51|2127.6|2124.6|2127.6|2124.6|2127.51|2124.51|0
1735845630000|2025-01-02 19:20:30|2127.67|2124.67|2127.54|2124.54|2127.67|2124.67|2127.53|2124.53|0
1735845640000|2025-01-02 19:20:40|2127.52|2124.52|2127.11|2124.11|2127.52|2124.52|2127.11|2124.11|0
1735845650000|2025-01-02 19:20:50|2127.14|2124.14|2127.08|2124.08|2127.16|2124.16|2127.08|2124.08|0
1735845660000|2025-01-02 19:21:00|2127.07|2124.07|2127.27|2124.27|2127.27|2124.27|2127.06|2124.06|0
1735845670000|2025-01-02 19:21:10|2127.34|2124.34|2127.62|2124.62|2127.63|2124.63|2127.34|2124.34|0
1735845680000|2025-01-02 19:21:20|2127.59|2124.59|2127.37|2124.37|2127.59|2124.59|2127.37|2124.37|0
1735845690000|2025-01-02 19:21:30|2127.39|2124.39|2127.31|2124.31|2127.39|2124.39|2127.31|2124.31|0
1735845700000|2025-01-02 19:21:40|2127.28|2124.28|2127.19|2124.19|2127.28|2124.28|2127.07|2124.07|0
1735845710000|2025-01-02 19:21:50|2127.21|2124.21|2127.49|2124.49|2127.49|2124.49|2127.21|2124.21|0
1735845720000|2025-01-02 19:22:00|2127.38|2124.38|2127.66|2124.66|2127.66|2124.66|2127.38|2124.38|0
1735845730000|2025-01-02 19:22:10|2127.73|2124.73|2128.21|2125.21|2128.29|2125.29|2127.73|2124.73|0
1735845740000|2025-01-02 19:22:20|2128.13|2125.13|2127.35|2124.35|2128.13|2125.13|2127.35|2124.35|0
1735845750000|2025-01-02 19:22:30|2127.33|2124.33|2127.27|2124.27|2127.33|2124.33|2127.22|2124.22|0
1735845760000|2025-01-02 19:22:40|2127.47|2124.47|2127.89|2124.89|2127.89|2124.89|2127.41|2124.41|0
1735845770000|2025-01-02 19:22:50|2127.9|2124.9|2128.59|2125.59|2128.59|2125.59|2127.87|2124.87|0
1735845780000|2025-01-02 19:23:00|2128.89|2125.89|2130|2127|2130|2127|2128.89|2125.89|0
1735845790000|2025-01-02 19:23:10|2130.01|2127.01|2130.13|2127.13|2130.13|2127.13|2130.01|2127.01|0
1735845800000|2025-01-02 19:23:20|2130.17|2127.17|2130.53|2127.53|2130.53|2127.53|2130.14|2127.14|0
1735845810000|2025-01-02 19:23:30|2130.55|2127.55|2131.15|2128.15|2131.15|2128.15|2130.55|2127.55|0
1735845820000|2025-01-02 19:23:40|2131.18|2128.18|2131.02|2128.02|2131.18|2128.18|2131.02|2128.02|0
1735845830000|2025-01-02 19:23:50|2131.13|2128.13|2130.87|2127.87|2131.13|2128.13|2130.87|2127.87|0
1735845840000|2025-01-02 19:24:00|2130.81|2127.81|2129.88|2126.88|2130.81|2127.81|2129.86|2126.86|0
1735845850000|2025-01-02 19:24:10|2129.98|2126.98|2130.11|2127.11|2130.11|2127.11|2129.98|2126.98|0
1735845860000|2025-01-02 19:24:20|2130.14|2127.14|2130|2127|2130.15|2127.15|2129.97|2126.97|0
1735845870000|2025-01-02 19:24:30|2130.27|2127.27|2130.63|2127.63|2130.63|2127.63|2130.27|2127.27|0
1735845880000|2025-01-02 19:24:40|2130.72|2127.72|2130.86|2127.86|2130.86|2127.86|2130.72|2127.72|0
1735845890000|2025-01-02 19:24:50|2130.88|2127.88|2131.29|2128.29|2131.29|2128.29|2130.88|2127.88|0
1735845900000|2025-01-02 19:25:00|2131.39|2128.39|2131.61|2128.61|2131.73|2128.73|2131.39|2128.39|0
1735845910000|2025-01-02 19:25:10|2131.63|2128.63|2131.44|2128.44|2131.63|2128.63|2131.39|2128.39|0
1735845920000|2025-01-02 19:25:20|2131.5|2128.5|2132.16|2129.16|2132.3|2129.3|2131.5|2128.5|0
1735845930000|2025-01-02 19:25:30|2132.11|2129.11|2132.3|2129.3|2132.3|2129.3|2132.09|2129.09|0
1735845940000|2025-01-02 19:25:40|2132.35|2129.35|2131.9|2128.9|2132.35|2129.35|2131.9|2128.9|0
1735845950000|2025-01-02 19:25:50|2131.84|2128.84|2130.71|2127.71|2131.84|2128.84|2130.71|2127.71|0
1735845960000|2025-01-02 19:26:00|2130.77|2127.77|2130.93|2127.93|2131.06|2128.06|2130.77|2127.77|0
1735845970000|2025-01-02 19:26:10|2130.91|2127.91|2129.98|2126.98|2130.97|2127.97|2129.96|2126.96|0
1735845980000|2025-01-02 19:26:20|2130.03|2127.03|2130.24|2127.24|2130.24|2127.24|2129.99|2126.99|0
1735845990000|2025-01-02 19:26:30|2130.22|2127.22|2130.13|2127.13|2130.22|2127.22|2130.05|2127.05|0
1735846000000|2025-01-02 19:26:40|2130.11|2127.11|2129.99|2126.99|2130.14|2127.14|2129.98|2126.98|0
1735846010000|2025-01-02 19:26:50|2130.02|2127.02|2130.45|2127.45|2130.45|2127.45|2129.95|2126.95|0
1735846020000|2025-01-02 19:27:00|2130.49|2127.49|2130.83|2127.83|2130.83|2127.83|2130.49|2127.49|0
1735846030000|2025-01-02 19:27:10|2131.1|2128.1|2131.28|2128.28|2131.31|2128.31|2131.1|2128.1|0
1735846040000|2025-01-02 19:27:20|2131.26|2128.26|2131.79|2128.79|2131.79|2128.79|2131.26|2128.26|0
1735846050000|2025-01-02 19:27:30|2131.85|2128.85|2131.86|2128.86|2131.88|2128.88|2131.84|2128.84|0
1735846060000|2025-01-02 19:27:40|2131.89|2128.89|2131.81|2128.81|2131.94|2128.94|2131.81|2128.81|0
1735846070000|2025-01-02 19:27:50|2131.8|2128.8|2131.83|2128.83|2131.83|2128.83|2131.56|2128.56|0
1735846080000|2025-01-02 19:28:00|2131.85|2128.85|2131.96|2128.96|2131.96|2128.96|2131.85|2128.85|0
1735846090000|2025-01-02 19:28:10|2132|2129|2132.09|2129.09|2132.12|2129.12|2132|2129|0
1735846100000|2025-01-02 19:28:20|2132.24|2129.24|2132.44|2129.44|2132.47|2129.47|2132.24|2129.24|0
1735846110000|2025-01-02 19:28:30|2132.47|2129.47|2131.94|2128.94|2132.49|2129.49|2131.94|2128.94|0
1735846120000|2025-01-02 19:28:40|2131.89|2128.89|2131.76|2128.76|2131.9|2128.9|2131.76|2128.76|0
1735846130000|2025-01-02 19:28:50|2131.81|2128.81|2131.95|2128.95|2131.96|2128.96|2131.8|2128.8|0
1735846140000|2025-01-02 19:29:00|2132.01|2129.01|2131.85|2128.85|2132.01|2129.01|2131.85|2128.85|0
1735846150000|2025-01-02 19:29:10|2131.42|2128.42|2130.91|2127.91|2131.42|2128.42|2130.89|2127.89|0
1735846160000|2025-01-02 19:29:20|2131.22|2128.22|2131.16|2128.16|2131.32|2128.32|2131.16|2128.16|0
1735846170000|2025-01-02 19:29:30|2131.18|2128.18|2131.17|2128.17|2131.2|2128.2|2131.15|2128.15|0
1735846180000|2025-01-02 19:29:40|2131.19|2128.19|2131.7|2128.7|2131.7|2128.7|2131.19|2128.19|0
1735846190000|2025-01-02 19:29:50|2131.72|2128.72|2131.79|2128.79|2131.82|2128.82|2131.69|2128.69|0
1735846200000|2025-01-02 19:30:00|2131.91|2128.91|2130.79|2127.79|2131.93|2128.93|2130.79|2127.79|0
1735846210000|2025-01-02 19:30:10|2130.73|2127.73|2129.9|2126.9|2130.73|2127.73|2129.9|2126.9|0
1735846220000|2025-01-02 19:30:20|2129.87|2126.87|2128.47|2125.47|2129.87|2126.87|2128.47|2125.47|0
1735846230000|2025-01-02 19:30:30|2128.46|2125.46|2128.73|2125.73|2128.75|2125.75|2128.46|2125.46|0
1735846240000|2025-01-02 19:30:40|2129.1|2126.1|2129.26|2126.26|2129.37|2126.37|2129.1|2126.1|0
1735846250000|2025-01-02 19:30:50|2129.29|2126.29|2129.23|2126.23|2129.52|2126.52|2129.23|2126.23|0
1735846260000|2025-01-02 19:31:00|2129.31|2126.31|2129.59|2126.59|2129.64|2126.64|2129.31|2126.31|0
1735846270000|2025-01-02 19:31:10|2129.58|2126.58|2130.18|2127.18|2130.18|2127.18|2129.58|2126.58|0
1735846280000|2025-01-02 19:31:20|2130.12|2127.12|2130.17|2127.17|2130.2|2127.2|2130.09|2127.09|0
1735846290000|2025-01-02 19:31:30|2130.25|2127.25|2130.57|2127.57|2130.57|2127.57|2130.25|2127.25|0
1735846300000|2025-01-02 19:31:40|2130.85|2127.85|2130.63|2127.63|2130.85|2127.85|2130.63|2127.63|0
1735846310000|2025-01-02 19:31:50|2130.61|2127.61|2130.59|2127.59|2130.61|2127.61|2130.59|2127.59|0
1735846320000|2025-01-02 19:32:00|2130.61|2127.61|2130.49|2127.49|2130.64|2127.64|2130.49|2127.49|0
1735846330000|2025-01-02 19:32:10|2130.47|2127.47|2130.42|2127.42|2130.65|2127.65|2130.39|2127.39|0
1735846340000|2025-01-02 19:32:20|2130.5|2127.5|2130.96|2127.96|2130.96|2127.96|2130.49|2127.49|0
1735846350000|2025-01-02 19:32:30|2130.99|2127.99|2131.05|2128.05|2131.07|2128.07|2130.98|2127.98|0
1735846360000|2025-01-02 19:32:40|2131.07|2128.07|2131.09|2128.09|2131.12|2128.12|2131.07|2128.07|0
1735846370000|2025-01-02 19:32:50|2131.03|2128.03|2131.07|2128.07|2131.13|2128.13|2130.98|2127.98|0
1735846380000|2025-01-02 19:33:00|2131.33|2128.33|2131.1|2128.1|2131.33|2128.33|2131.1|2128.1|0
1735846390000|2025-01-02 19:33:10|2131.12|2128.12|2131.03|2128.03|2131.17|2128.17|2131.03|2128.03|0
1735846400000|2025-01-02 19:33:20|2130.98|2127.98|2130.93|2127.93|2130.98|2127.98|2130.83|2127.83|0
1735846410000|2025-01-02 19:33:30|2131|2128|2130.96|2127.96|2131.01|2128.01|2130.94|2127.94|0
1735846420000|2025-01-02 19:33:40|2130.84|2127.84|2130.54|2127.54|2130.84|2127.84|2130.54|2127.54|0
1735846430000|2025-01-02 19:33:50|2130.49|2127.49|2130.4|2127.4|2130.52|2127.52|2130.4|2127.4|0
1735846440000|2025-01-02 19:34:00|2130.37|2127.37|2130.4|2127.4|2130.42|2127.42|2130.37|2127.37|0
1735846450000|2025-01-02 19:34:10|2130.42|2127.42|2129.94|2126.94|2130.42|2127.42|2129.89|2126.89|0
1735846460000|2025-01-02 19:34:20|2129.96|2126.96|2129.96|2126.96|2129.96|2126.96|2129.96|2126.96|0
1735846470000|2025-01-02 19:34:30|2129.99|2126.99|2130.05|2127.05|2130.05|2127.05|2129.94|2126.94|0
1735846480000|2025-01-02 19:34:40|2130.18|2127.18|2129.28|2126.28|2130.18|2127.18|2129.11|2126.11|0
1735846490000|2025-01-02 19:34:50|2129.26|2126.26|2129.26|2126.26|2129.26|2126.26|2129.19|2126.19|0
1735846500000|2025-01-02 19:35:00|2129.28|2126.28|2129.53|2126.53|2129.53|2126.53|2129.28|2126.28|0
1735846510000|2025-01-02 19:35:10|2129.54|2126.54|2129.11|2126.11|2129.54|2126.54|2128.98|2125.98|0
1735846520000|2025-01-02 19:35:20|2129.14|2126.14|2128.86|2125.86|2129.22|2126.22|2128.86|2125.86|0
1735846530000|2025-01-02 19:35:30|2128.89|2125.89|2128.35|2125.35|2128.95|2125.95|2128.35|2125.35|0
1735846540000|2025-01-02 19:35:40|2128.36|2125.36|2127.52|2124.52|2128.36|2125.36|2127.52|2124.52|0
1735846550000|2025-01-02 19:35:50|2127.21|2124.21|2127.1|2124.1|2127.21|2124.21|2127.1|2124.1|0
1735846560000|2025-01-02 19:36:00|2127.08|2124.08|2127.24|2124.24|2127.24|2124.24|2127.01|2124.01|0
1735846570000|2025-01-02 19:36:10|2127.23|2124.23|2127.18|2124.18|2127.29|2124.29|2127.18|2124.18|0
1735846580000|2025-01-02 19:36:20|2127.07|2124.07|2127.55|2124.55|2127.55|2124.55|2126.98|2123.98|0
1735846590000|2025-01-02 19:36:30|2127.81|2124.81|2128.33|2125.33|2128.33|2125.33|2127.81|2124.81|0
1735846600000|2025-01-02 19:36:40|2128.12|2125.12|2128|2125|2128.12|2125.12|2128|2125|0
1735846610000|2025-01-02 19:36:50|2127.72|2124.72|2127.76|2124.76|2127.76|2124.76|2127.69|2124.69|0
1735846620000|2025-01-02 19:37:00|2127.79|2124.79|2127.95|2124.95|2127.95|2124.95|2127.75|2124.75|0
1735846630000|2025-01-02 19:37:10|2127.81|2124.81|2127.58|2124.58|2127.81|2124.81|2127.56|2124.56|0
1735846640000|2025-01-02 19:37:20|2127.73|2124.73|2127.79|2124.79|2127.82|2124.82|2127.73|2124.73|0
1735846650000|2025-01-02 19:37:30|2128.14|2125.14|2129|2126|2129|2126|2128.14|2125.14|0
1735846660000|2025-01-02 19:37:40|2128.96|2125.96|2129.08|2126.08|2129.08|2126.08|2128.95|2125.95|0
1735846670000|2025-01-02 19:37:50|2128.97|2125.97|2128.8|2125.8|2128.97|2125.97|2128.8|2125.8|0
1735846680000|2025-01-02 19:38:00|2128.83|2125.83|2128.76|2125.76|2128.83|2125.83|2128.75|2125.75|0
1735846690000|2025-01-02 19:38:10|2128.77|2125.77|2129.08|2126.08|2129.15|2126.15|2128.77|2125.77|0
1735846700000|2025-01-02 19:38:20|2129.09|2126.09|2129.08|2126.08|2129.09|2126.09|2129.08|2126.08|0
1735846710000|2025-01-02 19:38:30|2129.16|2126.16|2129.35|2126.35|2129.35|2126.35|2129.16|2126.16|0
1735846720000|2025-01-02 19:38:40|2129.42|2126.42|2129.86|2126.86|2129.93|2126.93|2129.42|2126.42|0
1735846730000|2025-01-02 19:38:50|2129.88|2126.88|2129.85|2126.85|2129.88|2126.88|2129.82|2126.82|0
1735846740000|2025-01-02 19:39:00|2129.77|2126.77|2129.68|2126.68|2129.77|2126.77|2129.68|2126.68|0
1735846750000|2025-01-02 19:39:10|2129.72|2126.72|2129.77|2126.77|2129.77|2126.77|2129.7|2126.7|0
1735846760000|2025-01-02 19:39:20|2129.8|2126.8|2129.72|2126.72|2129.8|2126.8|2129.72|2126.72|0
1735846770000|2025-01-02 19:39:30|2129.58|2126.58|2129.61|2126.61|2129.61|2126.61|2129.58|2126.58|0
1735846780000|2025-01-02 19:39:40|2129.6|2126.6|2129.67|2126.67|2129.67|2126.67|2129.6|2126.6|0
1735846790000|2025-01-02 19:39:50|2129.68|2126.68|2129.11|2126.11|2129.68|2126.68|2129.11|2126.11|0
1735846800000|2025-01-02 19:40:00|2128.97|2125.97|2128.47|2125.47|2128.97|2125.97|2128.41|2125.41|0
1735846810000|2025-01-02 19:40:10|2128.45|2125.45|2128.41|2125.41|2128.45|2125.45|2128.37|2125.37|0
1735846820000|2025-01-02 19:40:20|2128.34|2125.34|2128.35|2125.35|2128.35|2125.35|2128.24|2125.24|0
1735846830000|2025-01-02 19:40:30|2128.44|2125.44|2128.44|2125.44|2128.44|2125.44|2128.35|2125.35|0
1735846840000|2025-01-02 19:40:40|2128.47|2125.47|2128.7|2125.7|2128.71|2125.71|2128.46|2125.46|0
1735846850000|2025-01-02 19:40:50|2128.86|2125.86|2128.99|2125.99|2129.04|2126.04|2128.86|2125.86|0
1735846860000|2025-01-02 19:41:00|2129.01|2126.01|2129.08|2126.08|2129.08|2126.08|2129.01|2126.01|0
1735846870000|2025-01-02 19:41:10|2129.11|2126.11|2129.04|2126.04|2129.11|2126.11|2129.03|2126.03|0
1735846880000|2025-01-02 19:41:20|2128.95|2125.95|2129.33|2126.33|2129.33|2126.33|2128.95|2125.95|0
1735846890000|2025-01-02 19:41:30|2129.34|2126.34|2129.32|2126.32|2129.43|2126.43|2129.32|2126.32|0
1735846900000|2025-01-02 19:41:40|2129.31|2126.31|2128.19|2125.19|2129.31|2126.31|2128.19|2125.19|0
1735846910000|2025-01-02 19:41:50|2128.21|2125.21|2128.01|2125.01|2128.21|2125.21|2127.89|2124.89|0
1735846920000|2025-01-02 19:42:00|2128.1|2125.1|2128.13|2125.13|2128.16|2125.16|2128.1|2125.1|0
1735846930000|2025-01-02 19:42:10|2128.15|2125.15|2128.2|2125.2|2128.22|2125.22|2128.15|2125.15|0
1735846940000|2025-01-02 19:42:20|2128.18|2125.18|2128.26|2125.26|2128.28|2125.28|2128.18|2125.18|0
1735846950000|2025-01-02 19:42:30|2128.29|2125.29|2128.32|2125.32|2128.35|2125.35|2128.29|2125.29|0
1735846960000|2025-01-02 19:42:40|2128.33|2125.33|2128.71|2125.71|2128.71|2125.71|2128.33|2125.33|0
1735846970000|2025-01-02 19:42:50|2128.68|2125.68|2128.8|2125.8|2128.8|2125.8|2128.62|2125.62|0
1735846980000|2025-01-02 19:43:00|2128.83|2125.83|2128.79|2125.79|2128.83|2125.83|2128.79|2125.79|0
1735846990000|2025-01-02 19:43:10|2128.96|2125.96|2129.41|2126.41|2129.44|2126.44|2128.96|2125.96|0
1735847000000|2025-01-02 19:43:20|2129.5|2126.5|2129.83|2126.83|2129.83|2126.83|2129.5|2126.5|0
1735847010000|2025-01-02 19:43:30|2129.82|2126.82|2129.49|2126.49|2129.82|2126.82|2129.45|2126.45|0
1735847020000|2025-01-02 19:43:40|2129.1|2126.1|2128.17|2125.17|2129.11|2126.11|2128.17|2125.17|0
1735847030000|2025-01-02 19:43:50|2128.21|2125.21|2128.19|2125.19|2128.27|2125.27|2128.19|2125.19|0
1735847040000|2025-01-02 19:44:00|2128.23|2125.23|2128.02|2125.02|2128.23|2125.23|2128.02|2125.02|0
1735847050000|2025-01-02 19:44:10|2128.05|2125.05|2128|2125|2128.16|2125.16|2128|2125|0
1735847060000|2025-01-02 19:44:20|2127.9|2124.9|2127.93|2124.93|2127.94|2124.94|2127.88|2124.88|0
1735847070000|2025-01-02 19:44:30|2127.95|2124.95|2127.94|2124.94|2127.97|2124.97|2127.93|2124.93|0
1735847080000|2025-01-02 19:44:40|2127.97|2124.97|2127.93|2124.93|2128.06|2125.06|2127.93|2124.93|0
1735847090000|2025-01-02 19:44:50|2127.85|2124.85|2127.74|2124.74|2127.85|2124.85|2127.74|2124.74|0
1735847100000|2025-01-02 19:45:00|2127.71|2124.71|2127.9|2124.9|2127.9|2124.9|2127.71|2124.71|0
1735847110000|2025-01-02 19:45:10|2127.98|2124.98|2127.85|2124.85|2127.99|2124.99|2127.85|2124.85|0
1735847120000|2025-01-02 19:45:20|2127.91|2124.91|2127.81|2124.81|2127.94|2124.94|2127.81|2124.81|0
1735847130000|2025-01-02 19:45:30|2127.74|2124.74|2127.67|2124.67|2127.74|2124.74|2127.67|2124.67|0
1735847140000|2025-01-02 19:45:40|2127.73|2124.73|2127.79|2124.79|2127.82|2124.82|2127.73|2124.73|0
1735847150000|2025-01-02 19:45:50|2127.85|2124.85|2127.66|2124.66|2127.85|2124.85|2127.66|2124.66|0
1735847160000|2025-01-02 19:46:00|2127.67|2124.67|2127.17|2124.17|2127.67|2124.67|2127.17|2124.17|0
1735847170000|2025-01-02 19:46:10|2126.58|2123.58|2126.04|2123.04|2126.58|2123.58|2125.98|2122.98|0
1735847180000|2025-01-02 19:46:20|2126.01|2123.01|2125.96|2122.96|2126.03|2123.03|2125.91|2122.91|0
1735847190000|2025-01-02 19:46:30|2126.05|2123.05|2125.89|2122.89|2126.05|2123.05|2125.87|2122.87|0
1735847200000|2025-01-02 19:46:40|2125.77|2122.77|2125.66|2122.66|2125.79|2122.79|2125.66|2122.66|0
1735847210000|2025-01-02 19:46:50|2125.67|2122.67|2125.16|2122.16|2125.7|2122.7|2125.16|2122.16|0
1735847220000|2025-01-02 19:47:00|2125.08|2122.08|2124.16|2121.16|2125.08|2122.08|2124.16|2121.16|0
1735847230000|2025-01-02 19:47:10|2124.14|2121.14|2126.81|2123.81|2126.9|2123.9|2124.14|2121.14|0
1735847240000|2025-01-02 19:47:20|2126.82|2123.82|2126.64|2123.64|2126.82|2123.82|2126.64|2123.64|0
1735847250000|2025-01-02 19:47:30|2126.74|2123.74|2127.4|2124.4|2127.46|2124.46|2126.74|2123.74|0
1735847260000|2025-01-02 19:47:40|2127.44|2124.44|2127.45|2124.45|2127.7|2124.7|2127.44|2124.44|0
1735847270000|2025-01-02 19:47:50|2127.48|2124.48|2127.56|2124.56|2127.56|2124.56|2127.46|2124.46|0
1735847280000|2025-01-02 19:48:00|2127.54|2124.54|2127.73|2124.73|2127.75|2124.75|2127.54|2124.54|0
1735847290000|2025-01-02 19:48:10|2127.71|2124.71|2127.55|2124.55|2127.81|2124.81|2127.55|2124.55|0
1735847300000|2025-01-02 19:48:20|2127.7|2124.7|2127.95|2124.95|2127.96|2124.96|2127.47|2124.47|0
1735847310000|2025-01-02 19:48:30|2127.93|2124.93|2127.94|2124.94|2127.94|2124.94|2127.85|2124.85|0
1735847320000|2025-01-02 19:48:40|2127.95|2124.95|2130.82|2127.82|2130.82|2127.82|2127.95|2124.95|0
1735847330000|2025-01-02 19:48:50|2131.08|2128.08|2132.21|2129.21|2132.21|2129.21|2131.08|2128.08|0
1735847340000|2025-01-02 19:49:00|2132.31|2129.31|2132.37|2129.37|2132.37|2129.37|2132.27|2129.27|0
1735847350000|2025-01-02 19:49:10|2132.68|2129.68|2132.73|2129.73|2133.16|2130.16|2132.68|2129.68|0
1735847360000|2025-01-02 19:49:20|2132.5|2129.5|2132.47|2129.47|2132.56|2129.56|2132.47|2129.47|0
1735847370000|2025-01-02 19:49:30|2132.51|2129.51|2132.22|2129.22|2132.55|2129.55|2132.11|2129.11|0
1735847380000|2025-01-02 19:49:40|2132.19|2129.19|2132.54|2129.54|2132.54|2129.54|2132.19|2129.19|0
1735847390000|2025-01-02 19:49:50|2132.57|2129.57|2132.23|2129.23|2132.57|2129.57|2132.2|2129.2|0
1735847400000|2025-01-02 19:50:00|2131.97|2128.97|2131.88|2128.88|2131.97|2128.97|2131.86|2128.86|0
1735847410000|2025-01-02 19:50:10|2131.9|2128.9|2132.13|2129.13|2132.13|2129.13|2131.83|2128.83|0
1735847420000|2025-01-02 19:50:20|2132.07|2129.07|2131.59|2128.59|2132.07|2129.07|2131.59|2128.59|0
1735847430000|2025-01-02 19:50:30|2131.55|2128.55|2131.42|2128.42|2131.55|2128.55|2131.29|2128.29|0
1735847440000|2025-01-02 19:50:40|2131.45|2128.45|2131.54|2128.54|2131.64|2128.64|2131.45|2128.45|0
1735847450000|2025-01-02 19:50:50|2131.71|2128.71|2131.83|2128.83|2131.83|2128.83|2131.61|2128.61|0
1735847460000|2025-01-02 19:51:00|2131.85|2128.85|2131.79|2128.79|2132.01|2129.01|2131.79|2128.79|0
1735847470000|2025-01-02 19:51:10|2131.72|2128.72|2132.13|2129.13|2132.13|2129.13|2131.64|2128.64|0
1735847480000|2025-01-02 19:51:20|2132|2129|2132.08|2129.08|2132.08|2129.08|2131.99|2128.99|0
1735847490000|2025-01-02 19:51:30|2132.14|2129.14|2132.08|2129.08|2132.16|2129.16|2131.94|2128.94|0
1735847500000|2025-01-02 19:51:40|2132.06|2129.06|2132.41|2129.41|2132.47|2129.47|2132.05|2129.05|0
1735847510000|2025-01-02 19:51:50|2132.47|2129.47|2132.54|2129.54|2132.54|2129.54|2132.43|2129.43|0
1735847520000|2025-01-02 19:52:00|2132.68|2129.68|2132.75|2129.75|2132.89|2129.89|2132.67|2129.67|0
1735847530000|2025-01-02 19:52:10|2132.66|2129.66|2133.07|2130.07|2133.07|2130.07|2132.54|2129.54|0
1735847540000|2025-01-02 19:52:20|2133.11|2130.11|2134.12|2131.12|2134.12|2131.12|2133.1|2130.1|0
1735847550000|2025-01-02 19:52:30|2134.1|2131.1|2134.17|2131.17|2134.19|2131.19|2134.1|2131.1|0
1735847560000|2025-01-02 19:52:40|2134.14|2131.14|2134.07|2131.07|2134.18|2131.18|2134.07|2131.07|0
1735847570000|2025-01-02 19:52:50|2134.16|2131.16|2134.06|2131.06|2134.17|2131.17|2134.06|2131.06|0
1735847580000|2025-01-02 19:53:00|2134.13|2131.13|2134.43|2131.43|2134.43|2131.43|2134.06|2131.06|0
1735847590000|2025-01-02 19:53:10|2134.39|2131.39|2134.18|2131.18|2134.4|2131.4|2134.18|2131.18|0
1735847600000|2025-01-02 19:53:20|2134.23|2131.23|2134.19|2131.19|2134.23|2131.23|2134.15|2131.15|0
1735847610000|2025-01-02 19:53:30|2134.04|2131.04|2133.85|2130.85|2134.04|2131.04|2133.65|2130.65|0
1735847620000|2025-01-02 19:53:40|2133.83|2130.83|2133.75|2130.75|2133.83|2130.83|2133.71|2130.71|0
1735847630000|2025-01-02 19:53:50|2133.78|2130.78|2131.83|2128.83|2133.78|2130.78|2131.83|2128.83|0
1735847640000|2025-01-02 19:54:00|2131.88|2128.88|2131.98|2128.98|2132|2129|2131.88|2128.88|0
1735847650000|2025-01-02 19:54:10|2131.78|2128.78|2132.29|2129.29|2132.29|2129.29|2131.78|2128.78|0
1735847660000|2025-01-02 19:54:20|2132.33|2129.33|2132.71|2129.71|2132.71|2129.71|2132.33|2129.33|0
1735847670000|2025-01-02 19:54:30|2132.8|2129.8|2132.8|2129.8|2132.86|2129.86|2132.75|2129.75|0
1735847680000|2025-01-02 19:54:40|2132.82|2129.82|2132.84|2129.84|2132.89|2129.89|2132.73|2129.73|0
1735847690000|2025-01-02 19:54:50|2132.83|2129.83|2132.93|2129.93|2133.1|2130.1|2132.83|2129.83|0
1735847700000|2025-01-02 19:55:00|2132.96|2129.96|2132.77|2129.77|2133.04|2130.04|2132.77|2129.77|0
1735847710000|2025-01-02 19:55:10|2132.75|2129.75|2132.54|2129.54|2132.75|2129.75|2132.37|2129.37|0
1735847720000|2025-01-02 19:55:20|2132.51|2129.51|2132.46|2129.46|2132.51|2129.51|2132.33|2129.33|0
1735847730000|2025-01-02 19:55:30|2132.57|2129.57|2132.56|2129.56|2132.57|2129.57|2132.54|2129.54|0
1735847740000|2025-01-02 19:55:40|2132.58|2129.58|2132.31|2129.31|2132.58|2129.58|2132.31|2129.31|0
1735847750000|2025-01-02 19:55:50|2132.32|2129.32|2132.39|2129.39|2132.4|2129.4|2132.32|2129.32|0
1735847760000|2025-01-02 19:56:00|2132.28|2129.28|2132.42|2129.42|2132.43|2129.43|2132.28|2129.28|0
1735847770000|2025-01-02 19:56:10|2132.17|2129.17|2132.15|2129.15|2132.19|2129.19|2132.05|2129.05|0
1735847780000|2025-01-02 19:56:20|2132.06|2129.06|2130.55|2127.55|2132.06|2129.06|2130.49|2127.49|0
1735847790000|2025-01-02 19:56:30|2130.54|2127.54|2130.5|2127.5|2130.56|2127.56|2130.5|2127.5|0
1735847800000|2025-01-02 19:56:40|2130.48|2127.48|2130.53|2127.53|2130.53|2127.53|2130.42|2127.42|0
1735847810000|2025-01-02 19:56:50|2130.58|2127.58|2130.62|2127.62|2130.62|2127.62|2130.55|2127.55|0
1735847820000|2025-01-02 19:57:00|2130.64|2127.64|2129.81|2126.81|2130.64|2127.64|2129.73|2126.73|0
1735847830000|2025-01-02 19:57:10|2129.8|2126.8|2128.78|2125.78|2129.8|2126.8|2128.78|2125.78|0
1735847840000|2025-01-02 19:57:20|2128.77|2125.77|2128.7|2125.7|2128.79|2125.79|2128.7|2125.7|0
1735847850000|2025-01-02 19:57:30|2128.73|2125.73|2128.59|2125.59|2128.73|2125.73|2128.59|2125.59|0
1735847860000|2025-01-02 19:57:40|2128.61|2125.61|2128.53|2125.53|2128.77|2125.77|2128.53|2125.53|0
1735847870000|2025-01-02 19:57:50|2128.51|2125.51|2128.62|2125.62|2128.63|2125.63|2128.51|2125.51|0
1735847880000|2025-01-02 19:58:00|2128.63|2125.63|2128.85|2125.85|2128.85|2125.85|2128.63|2125.63|0
1735847890000|2025-01-02 19:58:10|2128.9|2125.9|2128.71|2125.71|2128.92|2125.92|2128.71|2125.71|0
1735847900000|2025-01-02 19:58:20|2128.77|2125.77|2128.93|2125.93|2128.93|2125.93|2128.52|2125.52|0
1735847910000|2025-01-02 19:58:30|2129.19|2126.19|2129.05|2126.05|2129.23|2126.23|2129.05|2126.05|0
1735847920000|2025-01-02 19:58:40|2129.03|2126.03|2128.73|2125.73|2129.03|2126.03|2128.73|2125.73|0
1735847930000|2025-01-02 19:58:50|2128.7|2125.7|2128.72|2125.72|2128.72|2125.72|2128.65|2125.65|0
1735847940000|2025-01-02 19:59:00|2128.71|2125.71|2128.91|2125.91|2128.94|2125.94|2128.71|2125.71|0
1735847950000|2025-01-02 19:59:10|2128.88|2125.88|2127.13|2124.13|2128.88|2125.88|2127.13|2124.13|0
1735847960000|2025-01-02 19:59:20|2127.12|2124.12|2126.81|2123.81|2127.12|2124.12|2126.8|2123.8|0
1735847970000|2025-01-02 19:59:30|2126.73|2123.73|2126.54|2123.54|2126.73|2123.73|2126.54|2123.54|0
1735847980000|2025-01-02 19:59:40|2126.51|2123.51|2126.24|2123.24|2126.51|2123.51|2126.24|2123.24|0
1735847990000|2025-01-02 19:59:50|2126.03|2123.03|2126.06|2123.06|2126.14|2123.14|2126.02|2123.02|0
1735848000000|2025-01-02 20:00:00|2126.07|2123.07|2126.53|2123.53|2126.53|2123.53|2126.05|2123.05|0
1735848010000|2025-01-02 20:00:10|2126.65|2123.65|2127.88|2124.88|2127.88|2124.88|2126.63|2123.63|0
1735848020000|2025-01-02 20:00:20|2128.55|2125.55|2128.93|2125.93|2129|2126|2128.55|2125.55|0
1735848030000|2025-01-02 20:00:30|2128.91|2125.91|2128.65|2125.65|2128.94|2125.94|2128.65|2125.65|0
1735848040000|2025-01-02 20:00:40|2128.62|2125.62|2128.56|2125.56|2128.7|2125.7|2128.56|2125.56|0
1735848050000|2025-01-02 20:00:50|2128.55|2125.55|2129|2126|2129|2126|2128.55|2125.55|0
1735848060000|2025-01-02 20:01:00|2129.18|2126.18|2129.07|2126.07|2129.18|2126.18|2129.02|2126.02|0
1735848070000|2025-01-02 20:01:10|2129.02|2126.02|2128.94|2125.94|2129.02|2126.02|2128.92|2125.92|0
1735848080000|2025-01-02 20:01:20|2129.21|2126.21|2129.48|2126.48|2129.78|2126.78|2129.21|2126.21|0
1735848090000|2025-01-02 20:01:30|2129.47|2126.47|2129.34|2126.34|2129.47|2126.47|2129.34|2126.34|0
1735848100000|2025-01-02 20:01:40|2129.38|2126.38|2129.11|2126.11|2129.38|2126.38|2129.11|2126.11|0
1735848110000|2025-01-02 20:01:50|2129.14|2126.14|2128.86|2125.86|2129.14|2126.14|2128.82|2125.82|0
1735848120000|2025-01-02 20:02:00|2128.89|2125.89|2129.07|2126.07|2129.07|2126.07|2128.78|2125.78|0
1735848130000|2025-01-02 20:02:10|2129.16|2126.16|2129.33|2126.33|2129.33|2126.33|2129.16|2126.16|0
1735848140000|2025-01-02 20:02:20|2129.38|2126.38|2129.11|2126.11|2129.38|2126.38|2129.1|2126.1|0
1735848150000|2025-01-02 20:02:30|2129.14|2126.14|2129.51|2126.51|2129.51|2126.51|2129.14|2126.14|0
1735848160000|2025-01-02 20:02:40|2129.57|2126.57|2130.12|2127.12|2130.18|2127.18|2129.57|2126.57|0
1735848170000|2025-01-02 20:02:50|2130.15|2127.15|2130.25|2127.25|2130.31|2127.31|2130.12|2127.12|0
1735848180000|2025-01-02 20:03:00|2130.16|2127.16|2130.43|2127.43|2130.43|2127.43|2130.16|2127.16|0
1735848190000|2025-01-02 20:03:10|2130.76|2127.76|2132.16|2129.16|2132.16|2129.16|2130.76|2127.76|0
1735848200000|2025-01-02 20:03:20|2132.18|2129.18|2132.38|2129.38|2132.38|2129.38|2132.18|2129.18|0
1735848210000|2025-01-02 20:03:30|2132.36|2129.36|2132.28|2129.28|2132.37|2129.37|2132.23|2129.23|0
1735848220000|2025-01-02 20:03:40|2132.3|2129.3|2132.17|2129.17|2132.3|2129.3|2132.17|2129.17|0
1735848230000|2025-01-02 20:03:50|2132.23|2129.23|2132.01|2129.01|2132.29|2129.29|2132.01|2129.01|0
1735848240000|2025-01-02 20:04:00|2131.99|2128.99|2131.76|2128.76|2132.02|2129.02|2131.76|2128.76|0
1735848250000|2025-01-02 20:04:10|2131.78|2128.78|2131.89|2128.89|2131.89|2128.89|2131.78|2128.78|0
1735848260000|2025-01-02 20:04:20|2131.85|2128.85|2132|2129|2132|2129|2131.85|2128.85|0
1735848270000|2025-01-02 20:04:30|2131.98|2128.98|2132.09|2129.09|2132.09|2129.09|2131.94|2128.94|0
1735848280000|2025-01-02 20:04:40|2132.03|2129.03|2132.43|2129.43|2132.43|2129.43|2131.94|2128.94|0
1735848290000|2025-01-02 20:04:50|2132.47|2129.47|2134.75|2131.75|2134.78|2131.78|2132.47|2129.47|0
1735848300000|2025-01-02 20:05:00|2134.7|2131.7|2134.79|2131.79|2134.79|2131.79|2134.63|2131.63|0
1735848310000|2025-01-02 20:05:10|2134.82|2131.82|2134.66|2131.66|2134.83|2131.83|2134.62|2131.62|0
1735848320000|2025-01-02 20:05:20|2133.96|2130.96|2133.91|2130.91|2133.96|2130.96|2133.78|2130.78|0
1735848330000|2025-01-02 20:05:30|2133.81|2130.81|2134.01|2131.01|2134.09|2131.09|2133.81|2130.81|0
1735848340000|2025-01-02 20:05:40|2133.88|2130.88|2132.65|2129.65|2133.88|2130.88|2132.65|2129.65|0
1735848350000|2025-01-02 20:05:50|2132.61|2129.61|2132.6|2129.6|2132.76|2129.76|2132.6|2129.6|0
1735848360000|2025-01-02 20:06:00|2132.57|2129.57|2132.59|2129.59|2132.76|2129.76|2132.57|2129.57|0
1735848370000|2025-01-02 20:06:10|2132.53|2129.53|2132.62|2129.62|2132.62|2129.62|2132.52|2129.52|0
1735848380000|2025-01-02 20:06:20|2132.75|2129.75|2132.79|2129.79|2132.79|2129.79|2132.75|2129.75|0
1735848390000|2025-01-02 20:06:30|2132.8|2129.8|2133.04|2130.04|2133.05|2130.05|2132.8|2129.8|0
1735848400000|2025-01-02 20:06:40|2133.12|2130.12|2133.22|2130.22|2133.22|2130.22|2133.07|2130.07|0
1735848410000|2025-01-02 20:06:50|2133.25|2130.25|2133.14|2130.14|2133.25|2130.25|2133.05|2130.05|0
1735848420000|2025-01-02 20:07:00|2133.05|2130.05|2132.92|2129.92|2133.07|2130.07|2132.92|2129.92|0
1735848430000|2025-01-02 20:07:10|2132.97|2129.97|2132.8|2129.8|2132.99|2129.99|2132.8|2129.8|0
1735848440000|2025-01-02 20:07:20|2132.84|2129.84|2132.8|2129.8|2132.89|2129.89|2132.8|2129.8|0
1735848450000|2025-01-02 20:07:30|2132.83|2129.83|2132.24|2129.24|2132.83|2129.83|2132.23|2129.23|0
1735848460000|2025-01-02 20:07:40|2132.22|2129.22|2132.46|2129.46|2132.46|2129.46|2132.22|2129.22|0
1735848470000|2025-01-02 20:07:50|2132.49|2129.49|2132.79|2129.79|2132.85|2129.85|2132.49|2129.49|0
1735848480000|2025-01-02 20:08:00|2132.85|2129.85|2132.75|2129.75|2132.85|2129.85|2132.75|2129.75|0
1735848490000|2025-01-02 20:08:10|2132.66|2129.66|2132.49|2129.49|2132.66|2129.66|2132.44|2129.44|0
1735848500000|2025-01-02 20:08:20|2132.6|2129.6|2132.6|2129.6|2132.67|2129.67|2132.59|2129.59|0
1735848510000|2025-01-02 20:08:30|2132.59|2129.59|2132.72|2129.72|2132.72|2129.72|2132.59|2129.59|0
1735848520000|2025-01-02 20:08:40|2132.74|2129.74|2133.12|2130.12|2133.12|2130.12|2132.74|2129.74|0
1735848530000|2025-01-02 20:08:50|2133.1|2130.1|2133.24|2130.24|2133.24|2130.24|2133.06|2130.06|0
1735848540000|2025-01-02 20:09:00|2133.43|2130.43|2133.49|2130.49|2133.58|2130.58|2133.43|2130.43|0
1735848550000|2025-01-02 20:09:10|2133.46|2130.46|2133.76|2130.76|2133.76|2130.76|2133.46|2130.46|0
1735848560000|2025-01-02 20:09:20|2133.6|2130.6|2133.59|2130.59|2133.62|2130.62|2133.59|2130.59|0
1735848570000|2025-01-02 20:09:30|2133.63|2130.63|2133.68|2130.68|2133.68|2130.68|2133.58|2130.58|0
1735848580000|2025-01-02 20:09:40|2133.48|2130.48|2133.39|2130.39|2133.48|2130.48|2133.39|2130.39|0
1735848590000|2025-01-02 20:09:50|2133.38|2130.38|2133.5|2130.5|2133.61|2130.61|2133.38|2130.38|0
1735848600000|2025-01-02 20:10:00|2133.55|2130.55|2133.52|2130.52|2133.55|2130.55|2133.47|2130.47|0
1735848610000|2025-01-02 20:10:10|2133.51|2130.51|2133.46|2130.46|2133.51|2130.51|2133.42|2130.42|0
1735848620000|2025-01-02 20:10:20|2133.74|2130.74|2133.85|2130.85|2133.87|2130.87|2133.74|2130.74|0
1735848630000|2025-01-02 20:10:30|2133.87|2130.87|2134.01|2131.01|2134.01|2131.01|2133.86|2130.86|0
1735848640000|2025-01-02 20:10:40|2134.07|2131.07|2135.35|2132.35|2135.35|2132.35|2134.07|2131.07|0
1735848650000|2025-01-02 20:10:50|2135.31|2132.31|2134.98|2131.98|2135.31|2132.31|2134.98|2131.98|0
1735848660000|2025-01-02 20:11:00|2134.99|2131.99|2135.15|2132.15|2135.15|2132.15|2134.9|2131.9|0
1735848670000|2025-01-02 20:11:10|2135.16|2132.16|2134.66|2131.66|2135.16|2132.16|2134.66|2131.66|0
1735848680000|2025-01-02 20:11:20|2134.68|2131.68|2134.35|2131.35|2134.69|2131.69|2134.33|2131.33|0
1735848690000|2025-01-02 20:11:30|2134.43|2131.43|2134.45|2131.45|2134.45|2131.45|2134.29|2131.29|0
1735848700000|2025-01-02 20:11:40|2134.46|2131.46|2134.76|2131.76|2134.76|2131.76|2134.46|2131.46|0
1735848710000|2025-01-02 20:11:50|2134.87|2131.87|2135.53|2132.53|2135.53|2132.53|2134.84|2131.84|0
1735848720000|2025-01-02 20:12:00|2135.54|2132.54|2135.55|2132.55|2135.57|2132.57|2135.49|2132.49|0
1735848730000|2025-01-02 20:12:10|2135.54|2132.54|2136.31|2133.31|2136.31|2133.31|2135.51|2132.51|0
1735848740000|2025-01-02 20:12:20|2136.86|2133.86|2137|2134|2137.02|2134.02|2136.83|2133.83|0
1735848750000|2025-01-02 20:12:30|2137.01|2134.01|2137.5|2134.5|2137.57|2134.57|2137.01|2134.01|0
1735848760000|2025-01-02 20:12:40|2137.58|2134.58|2138.18|2135.18|2138.21|2135.21|2137.58|2134.58|0
1735848770000|2025-01-02 20:12:50|2138.26|2135.26|2138.83|2135.83|2138.86|2135.86|2138.26|2135.26|0
1735848780000|2025-01-02 20:13:00|2138.86|2135.86|2139.72|2136.72|2139.72|2136.72|2138.86|2135.86|0
1735848790000|2025-01-02 20:13:10|2140.18|2137.18|2140.01|2137.01|2140.35|2137.35|2139.7|2136.7|0
1735848800000|2025-01-02 20:13:20|2140.02|2137.02|2140.03|2137.03|2140.09|2137.09|2139.99|2136.99|0
1735848810000|2025-01-02 20:13:30|2140.15|2137.15|2140.63|2137.63|2140.74|2137.74|2140.13|2137.13|0
1735848820000|2025-01-02 20:13:40|2140.64|2137.64|2140.52|2137.52|2140.64|2137.64|2140.38|2137.38|0
1735848830000|2025-01-02 20:13:50|2140.47|2137.47|2140.6|2137.6|2140.6|2137.6|2140.46|2137.46|0
1735848840000|2025-01-02 20:14:00|2140.61|2137.61|2140.21|2137.21|2140.68|2137.68|2140.07|2137.07|0
1735848850000|2025-01-02 20:14:10|2140.22|2137.22|2140.37|2137.37|2140.37|2137.37|2140.22|2137.22|0
1735848860000|2025-01-02 20:14:20|2140.48|2137.48|2139.76|2136.76|2140.48|2137.48|2139.57|2136.57|0
1735848870000|2025-01-02 20:14:30|2139.75|2136.75|2139.8|2136.8|2139.81|2136.81|2139.72|2136.72|0
1735848880000|2025-01-02 20:14:40|2139.83|2136.83|2139.91|2136.91|2139.91|2136.91|2139.83|2136.83|0
1735848890000|2025-01-02 20:14:50|2139.87|2136.87|2140.1|2137.1|2140.1|2137.1|2139.71|2136.71|0
1735848900000|2025-01-02 20:15:00|2140.21|2137.21|2139.08|2136.08|2140.26|2137.26|2139.08|2136.08|0
1735848910000|2025-01-02 20:15:10|2138.49|2135.49|2138.22|2135.22|2138.65|2135.65|2138.22|2135.22|0
1735848920000|2025-01-02 20:15:20|2138.15|2135.15|2138.32|2135.32|2138.33|2135.33|2138.07|2135.07|0
1735848930000|2025-01-02 20:15:30|2138.19|2135.19|2137.77|2134.77|2138.21|2135.21|2137.77|2134.77|0
1735848940000|2025-01-02 20:15:40|2137.74|2134.74|2137.15|2134.15|2137.74|2134.74|2136.98|2133.98|0
1735848950000|2025-01-02 20:15:50|2137.1|2134.1|2136.9|2133.9|2137.1|2134.1|2136.88|2133.88|0
1735848960000|2025-01-02 20:16:00|2137.01|2134.01|2136.97|2133.97|2137.04|2134.04|2136.97|2133.97|0
1735848970000|2025-01-02 20:16:10|2136.89|2133.89|2136.94|2133.94|2136.94|2133.94|2136.87|2133.87|0
1735848980000|2025-01-02 20:16:20|2136.96|2133.96|2136.8|2133.8|2136.96|2133.96|2136.8|2133.8|0
1735848990000|2025-01-02 20:16:30|2136.72|2133.72|2136.6|2133.6|2136.72|2133.72|2136.55|2133.55|0
1735849000000|2025-01-02 20:16:40|2136.57|2133.57|2136.6|2133.6|2136.64|2133.64|2136.42|2133.42|0
1735849010000|2025-01-02 20:16:50|2136.61|2133.61|2136.46|2133.46|2136.61|2133.61|2136.43|2133.43|0
1735849020000|2025-01-02 20:17:00|2136.5|2133.5|2136.79|2133.79|2136.79|2133.79|2136.44|2133.44|0
1735849030000|2025-01-02 20:17:10|2136.85|2133.85|2137.08|2134.08|2137.08|2134.08|2136.84|2133.84|0
1735849040000|2025-01-02 20:17:20|2137.03|2134.03|2136.99|2133.99|2137.09|2134.09|2136.92|2133.92|0
1735849050000|2025-01-02 20:17:30|2136.98|2133.98|2137.21|2134.21|2137.21|2134.21|2136.98|2133.98|0
1735849060000|2025-01-02 20:17:40|2137.25|2134.25|2137.25|2134.25|2137.28|2134.28|2137.17|2134.17|0
1735849070000|2025-01-02 20:17:50|2137.31|2134.31|2137.36|2134.36|2137.4|2134.4|2137.31|2134.31|0
1735849080000|2025-01-02 20:18:00|2137.25|2134.25|2137.21|2134.21|2137.25|2134.25|2137.1|2134.1|0
1735849090000|2025-01-02 20:18:10|2137.22|2134.22|2137.59|2134.59|2137.59|2134.59|2137.22|2134.22|0
1735849100000|2025-01-02 20:18:20|2137.55|2134.55|2137.95|2134.95|2137.95|2134.95|2137.54|2134.54|0
1735849110000|2025-01-02 20:18:30|2137.9|2134.9|2138.21|2135.21|2138.21|2135.21|2137.88|2134.88|0
1735849120000|2025-01-02 20:18:40|2138.15|2135.15|2138.54|2135.54|2138.54|2135.54|2138.15|2135.15|0
1735849130000|2025-01-02 20:18:50|2138.55|2135.55|2138.78|2135.78|2138.78|2135.78|2138.55|2135.55|0
1735849140000|2025-01-02 20:19:00|2138.73|2135.73|2138.55|2135.55|2138.73|2135.73|2138.52|2135.52|0
1735849150000|2025-01-02 20:19:10|2138.6|2135.6|2138.54|2135.54|2138.63|2135.63|2138.54|2135.54|0
1735849160000|2025-01-02 20:19:20|2138.53|2135.53|2138.69|2135.69|2138.69|2135.69|2138.53|2135.53|0
1735849170000|2025-01-02 20:19:30|2138.65|2135.65|2138.56|2135.56|2138.72|2135.72|2138.51|2135.51|0
1735849180000|2025-01-02 20:19:40|2138.57|2135.57|2138.73|2135.73|2138.73|2135.73|2138.57|2135.57|0
1735849190000|2025-01-02 20:19:50|2138.64|2135.64|2138.93|2135.93|2138.93|2135.93|2138.64|2135.64|0
1735849200000|2025-01-02 20:20:00|2138.9|2135.9|2139.08|2136.08|2139.17|2136.17|2138.9|2135.9|0
1735849210000|2025-01-02 20:20:10|2139.04|2136.04|2138.69|2135.69|2139.07|2136.07|2138.69|2135.69|0
1735849220000|2025-01-02 20:20:20|2138.65|2135.65|2138.03|2135.03|2138.66|2135.66|2138.03|2135.03|0
1735849230000|2025-01-02 20:20:30|2137.94|2134.94|2138.09|2135.09|2138.09|2135.09|2137.92|2134.92|0
1735849240000|2025-01-02 20:20:40|2138.04|2135.04|2138.17|2135.17|2138.18|2135.18|2138.04|2135.04|0
1735849250000|2025-01-02 20:20:50|2138.19|2135.19|2138.33|2135.33|2138.33|2135.33|2138.19|2135.19|0
1735849260000|2025-01-02 20:21:00|2138.32|2135.32|2137.83|2134.83|2138.33|2135.33|2137.75|2134.75|0
1735849270000|2025-01-02 20:21:10|2137.79|2134.79|2137.74|2134.74|2137.79|2134.79|2137.47|2134.47|0
1735849280000|2025-01-02 20:21:20|2137.78|2134.78|2137.89|2134.89|2137.89|2134.89|2137.72|2134.72|0
1735849290000|2025-01-02 20:21:30|2137.99|2134.99|2139.09|2136.09|2139.12|2136.12|2137.99|2134.99|0
1735849300000|2025-01-02 20:21:40|2139.3|2136.3|2139.63|2136.63|2139.63|2136.63|2139.09|2136.09|0
1735849310000|2025-01-02 20:21:50|2139.66|2136.66|2139.52|2136.52|2139.66|2136.66|2139.48|2136.48|0
1735849320000|2025-01-02 20:22:00|2139.42|2136.42|2139.48|2136.48|2139.48|2136.48|2139.18|2136.18|0
1735849330000|2025-01-02 20:22:10|2139.51|2136.51|2139.75|2136.75|2139.76|2136.76|2139.51|2136.51|0
1735849340000|2025-01-02 20:22:20|2139.78|2136.78|2140.18|2137.18|2140.18|2137.18|2139.76|2136.76|0
1735849350000|2025-01-02 20:22:30|2140.2|2137.2|2139.72|2136.72|2140.31|2137.31|2139.67|2136.67|0
1735849360000|2025-01-02 20:22:40|2139.81|2136.81|2139.7|2136.7|2139.81|2136.81|2139.69|2136.69|0
1735849370000|2025-01-02 20:22:50|2139.72|2136.72|2139.72|2136.72|2139.79|2136.79|2139.72|2136.72|0
1735849380000|2025-01-02 20:23:00|2139.66|2136.66|2139.68|2136.68|2139.72|2136.72|2139.66|2136.66|0
1735849390000|2025-01-02 20:23:10|2139.65|2136.65|2139.5|2136.5|2139.65|2136.65|2139.5|2136.5|0
1735849400000|2025-01-02 20:23:20|2139.58|2136.58|2139.31|2136.31|2139.58|2136.58|2139.31|2136.31|0
1735849410000|2025-01-02 20:23:30|2139.26|2136.26|2139.29|2136.29|2139.29|2136.29|2139.01|2136.01|0
1735849420000|2025-01-02 20:23:40|2139.3|2136.3|2139.27|2136.27|2139.35|2136.35|2139.24|2136.24|0
1735849430000|2025-01-02 20:23:50|2139.26|2136.26|2139.48|2136.48|2139.48|2136.48|2139.17|2136.17|0
1735849440000|2025-01-02 20:24:00|2139.5|2136.5|2139.55|2136.55|2139.62|2136.62|2139.38|2136.38|0
1735849450000|2025-01-02 20:24:10|2139.49|2136.49|2139.5|2136.5|2139.53|2136.53|2139.46|2136.46|0
1735849460000|2025-01-02 20:24:20|2139.52|2136.52|2139.53|2136.53|2139.58|2136.58|2139.41|2136.41|0
1735849470000|2025-01-02 20:24:30|2139.61|2136.61|2139.67|2136.67|2139.67|2136.67|2139.61|2136.61|0
1735849480000|2025-01-02 20:24:40|2139.64|2136.64|2139.76|2136.76|2139.86|2136.86|2139.64|2136.64|0
1735849490000|2025-01-02 20:24:50|2139.73|2136.73|2139.91|2136.91|2139.91|2136.91|2139.69|2136.69|0
1735849500000|2025-01-02 20:25:00|2139.93|2136.93|2139.79|2136.79|2139.93|2136.93|2139.76|2136.76|0
1735849510000|2025-01-02 20:25:10|2139.78|2136.78|2139.8|2136.8|2139.8|2136.8|2139.71|2136.71|0
1735849520000|2025-01-02 20:25:20|2139.71|2136.71|2139.89|2136.89|2139.92|2136.92|2139.71|2136.71|0
1735849530000|2025-01-02 20:25:30|2139.91|2136.91|2139.79|2136.79|2139.91|2136.91|2139.68|2136.68|0
1735849540000|2025-01-02 20:25:40|2139.77|2136.77|2140.06|2137.06|2140.06|2137.06|2139.77|2136.77|0
1735849550000|2025-01-02 20:25:50|2140.04|2137.04|2139.14|2136.14|2140.04|2137.04|2139.14|2136.14|0
1735849560000|2025-01-02 20:26:00|2139.02|2136.02|2138.94|2135.94|2139.03|2136.03|2138.81|2135.81|0
1735849570000|2025-01-02 20:26:10|2139.04|2136.04|2139.1|2136.1|2139.12|2136.12|2139.04|2136.04|0
1735849580000|2025-01-02 20:26:20|2139.09|2136.09|2139.01|2136.01|2139.09|2136.09|2139|2136|0
1735849590000|2025-01-02 20:26:30|2139.03|2136.03|2139.35|2136.35|2139.35|2136.35|2139.03|2136.03|0
1735849600000|2025-01-02 20:26:40|2139.31|2136.31|2139.25|2136.25|2139.31|2136.31|2139.17|2136.17|0
1735849610000|2025-01-02 20:26:50|2139.22|2136.22|2139.54|2136.54|2139.59|2136.59|2139.22|2136.22|0
1735849620000|2025-01-02 20:27:00|2139.45|2136.45|2139.33|2136.33|2139.45|2136.45|2139.23|2136.23|0
1735849630000|2025-01-02 20:27:10|2139.48|2136.48|2139.6|2136.6|2139.64|2136.64|2139.48|2136.48|0
1735849640000|2025-01-02 20:27:20|2139.63|2136.63|2139.6|2136.6|2139.64|2136.64|2139.55|2136.55|0
1735849650000|2025-01-02 20:27:30|2139.69|2136.69|2139.91|2136.91|2139.91|2136.91|2139.69|2136.69|0
1735849660000|2025-01-02 20:27:40|2140.04|2137.04|2140|2137|2140.04|2137.04|2139.91|2136.91|0
1735849670000|2025-01-02 20:27:50|2140.01|2137.01|2139.84|2136.84|2140.01|2137.01|2139.84|2136.84|0
1735849680000|2025-01-02 20:28:00|2139.81|2136.81|2139.8|2136.8|2139.84|2136.84|2139.8|2136.8|0
1735849690000|2025-01-02 20:28:10|2139.78|2136.78|2140.27|2137.27|2140.29|2137.29|2139.75|2136.75|0
1735849700000|2025-01-02 20:28:20|2140.41|2137.41|2140.4|2137.4|2140.41|2137.41|2140.4|2137.4|0
1735849710000|2025-01-02 20:28:30|2140.44|2137.44|2140.26|2137.26|2140.44|2137.44|2140.26|2137.26|0
1735849720000|2025-01-02 20:28:40|2140.31|2137.31|2140.27|2137.27|2140.34|2137.34|2140.17|2137.17|0
1735849730000|2025-01-02 20:28:50|2140.24|2137.24|2140.32|2137.32|2140.32|2137.32|2140.19|2137.19|0
1735849740000|2025-01-02 20:29:00|2140.12|2137.12|2139.99|2136.99|2140.12|2137.12|2139.97|2136.97|0
1735849750000|2025-01-02 20:29:10|2140.03|2137.03|2139.82|2136.82|2140.15|2137.15|2139.76|2136.76|0
1735849760000|2025-01-02 20:29:20|2139.8|2136.8|2139.79|2136.79|2139.86|2136.86|2139.79|2136.79|0
1735849770000|2025-01-02 20:29:30|2139.82|2136.82|2139.87|2136.87|2139.95|2136.95|2139.82|2136.82|0
1735849780000|2025-01-02 20:29:40|2139.86|2136.86|2139.73|2136.73|2139.86|2136.86|2139.73|2136.73|0
1735849790000|2025-01-02 20:29:50|2139.66|2136.66|2139.5|2136.5|2139.68|2136.68|2139.5|2136.5|0
1735849800000|2025-01-02 20:30:00|2139.49|2136.49|2140.29|2137.29|2140.29|2137.29|2139.36|2136.36|0
1735849810000|2025-01-02 20:30:10|2140.2|2137.2|2139.68|2136.68|2140.2|2137.2|2139.68|2136.68|0
1735849820000|2025-01-02 20:30:20|2139.7|2136.7|2138.59|2135.59|2139.7|2136.7|2138.59|2135.59|0
1735849830000|2025-01-02 20:30:30|2138.6|2135.6|2138.6|2135.6|2138.61|2135.61|2138.54|2135.54|0
1735849840000|2025-01-02 20:30:40|2138.64|2135.64|2138.39|2135.39|2138.64|2135.64|2138.35|2135.35|0
1735849850000|2025-01-02 20:30:50|2138.42|2135.42|2138.12|2135.12|2138.48|2135.48|2138.12|2135.12|0
1735849860000|2025-01-02 20:31:00|2138.05|2135.05|2138.44|2135.44|2138.44|2135.44|2138.03|2135.03|0
1735849870000|2025-01-02 20:31:10|2138.6|2135.6|2139.51|2136.51|2139.51|2136.51|2138.6|2135.6|0
1735849880000|2025-01-02 20:31:20|2139.54|2136.54|2140.3|2137.3|2140.3|2137.3|2139.54|2136.54|0
1735849890000|2025-01-02 20:31:30|2140.39|2137.39|2141.65|2138.65|2141.65|2138.65|2140.39|2137.39|0
1735849900000|2025-01-02 20:31:40|2141.83|2138.83|2142.07|2139.07|2142.07|2139.07|2141.83|2138.83|0
1735849910000|2025-01-02 20:31:50|2142.08|2139.08|2142.63|2139.63|2142.65|2139.65|2142.08|2139.08|0
1735849920000|2025-01-02 20:32:00|2143.33|2140.33|2143.83|2140.83|2143.83|2140.83|2143.33|2140.33|0
1735849930000|2025-01-02 20:32:10|2143.84|2140.84|2142.8|2139.8|2143.84|2140.84|2142.8|2139.8|0
1735849940000|2025-01-02 20:32:20|2142.78|2139.78|2141.52|2138.52|2142.8|2139.8|2141.52|2138.52|0
1735849950000|2025-01-02 20:32:30|2141.4|2138.4|2141.54|2138.54|2141.56|2138.56|2141.39|2138.39|0
1735849960000|2025-01-02 20:32:40|2141.62|2138.62|2141.66|2138.66|2141.66|2138.66|2141.55|2138.55|0
1735849970000|2025-01-02 20:32:50|2141.69|2138.69|2141.73|2138.73|2141.73|2138.73|2141.58|2138.58|0
1735849980000|2025-01-02 20:33:00|2141.69|2138.69|2142.15|2139.15|2142.15|2139.15|2141.69|2138.69|0
1735849990000|2025-01-02 20:33:10|2142.09|2139.09|2142.15|2139.15|2142.19|2139.19|2141.87|2138.87|0
1735850000000|2025-01-02 20:33:20|2142.02|2139.02|2141.64|2138.64|2142.02|2139.02|2141.61|2138.61|0
1735850010000|2025-01-02 20:33:30|2141.69|2138.69|2141.31|2138.31|2141.69|2138.69|2141.31|2138.31|0
1735850020000|2025-01-02 20:33:40|2141.2|2138.2|2140.26|2137.26|2141.2|2138.2|2140.1|2137.1|0
1735850030000|2025-01-02 20:33:50|2140.52|2137.52|2141.23|2138.23|2141.23|2138.23|2140.49|2137.49|0
1735850040000|2025-01-02 20:34:00|2141.21|2138.21|2140.71|2137.71|2141.21|2138.21|2140.69|2137.69|0
1735850050000|2025-01-02 20:34:10|2140.48|2137.48|2140.41|2137.41|2140.49|2137.49|2140.39|2137.39|0
1735850060000|2025-01-02 20:34:20|2140.53|2137.53|2140.24|2137.24|2140.53|2137.53|2140.24|2137.24|0
1735850070000|2025-01-02 20:34:30|2140.3|2137.3|2140.19|2137.19|2140.32|2137.32|2140.18|2137.18|0
1735850080000|2025-01-02 20:34:40|2140.25|2137.25|2140.08|2137.08|2140.25|2137.25|2140.08|2137.08|0
1735850090000|2025-01-02 20:34:50|2140.1|2137.1|2139.26|2136.26|2140.11|2137.11|2139.26|2136.26|0
1735850100000|2025-01-02 20:35:00|2139.25|2136.25|2139.3|2136.3|2139.32|2136.32|2139.2|2136.2|0
1735850110000|2025-01-02 20:35:10|2139.16|2136.16|2138.54|2135.54|2139.16|2136.16|2138.53|2135.53|0
1735850120000|2025-01-02 20:35:20|2138.46|2135.46|2137.9|2134.9|2138.55|2135.55|2137.61|2134.61|0
1735850130000|2025-01-02 20:35:30|2137.89|2134.89|2137.97|2134.97|2138|2135|2137.86|2134.86|0
1735850140000|2025-01-02 20:35:40|2138.01|2135.01|2136.76|2133.76|2138.03|2135.03|2136.76|2133.76|0
1735850150000|2025-01-02 20:35:50|2136.9|2133.9|2136.6|2133.6|2136.9|2133.9|2136.6|2133.6|0
1735850160000|2025-01-02 20:36:00|2136.52|2133.52|2136.69|2133.69|2136.69|2133.69|2136.42|2133.42|0
1735850170000|2025-01-02 20:36:10|2136.34|2133.34|2136.47|2133.47|2136.67|2133.67|2136.34|2133.34|0
1735850180000|2025-01-02 20:36:20|2136.53|2133.53|2136.21|2133.21|2136.56|2133.56|2136.16|2133.16|0
1735850190000|2025-01-02 20:36:30|2136.2|2133.2|2136.46|2133.46|2136.6|2133.6|2136.19|2133.19|0
1735850200000|2025-01-02 20:36:40|2136.37|2133.37|2136.34|2133.34|2136.37|2133.37|2136.3|2133.3|0
1735850210000|2025-01-02 20:36:50|2136.27|2133.27|2136.44|2133.44|2136.44|2133.44|2136.24|2133.24|0
1735850220000|2025-01-02 20:37:00|2136.3|2133.3|2136.68|2133.68|2136.68|2133.68|2136.28|2133.28|0
1735850230000|2025-01-02 20:37:10|2136.62|2133.62|2136.03|2133.03|2136.62|2133.62|2136.03|2133.03|0
1735850240000|2025-01-02 20:37:20|2135.98|2132.98|2135.91|2132.91|2136.02|2133.02|2135.89|2132.89|0
1735850250000|2025-01-02 20:37:30|2135.98|2132.98|2136.02|2133.02|2136.12|2133.12|2135.98|2132.98|0
1735850260000|2025-01-02 20:37:40|2136.01|2133.01|2135.48|2132.48|2136.01|2133.01|2135.47|2132.47|0
1735850270000|2025-01-02 20:37:50|2135.57|2132.57|2136.43|2133.43|2136.43|2133.43|2135.51|2132.51|0
1735850280000|2025-01-02 20:38:00|2136.46|2133.46|2136.75|2133.75|2136.75|2133.75|2136.46|2133.46|0
1735850290000|2025-01-02 20:38:10|2136.83|2133.83|2136.78|2133.78|2136.83|2133.83|2136.75|2133.75|0
1735850300000|2025-01-02 20:38:20|2136.83|2133.83|2136.72|2133.72|2136.93|2133.93|2136.72|2133.72|0
1735850310000|2025-01-02 20:38:30|2136.59|2133.59|2136.53|2133.53|2136.59|2133.59|2136.33|2133.33|0
1735850320000|2025-01-02 20:38:40|2136.48|2133.48|2136.67|2133.67|2136.67|2133.67|2136.48|2133.48|0
1735850330000|2025-01-02 20:38:50|2136.69|2133.69|2136.84|2133.84|2136.87|2133.87|2136.66|2133.66|0
1735850340000|2025-01-02 20:39:00|2136.95|2133.95|2136.68|2133.68|2137|2134|2136.68|2133.68|0
1735850350000|2025-01-02 20:39:10|2136.53|2133.53|2136.19|2133.19|2136.53|2133.53|2136.19|2133.19|0
1735850360000|2025-01-02 20:39:20|2136.01|2133.01|2135.51|2132.51|2136.01|2133.01|2135.45|2132.45|0
1735850370000|2025-01-02 20:39:30|2135.57|2132.57|2135.61|2132.61|2135.63|2132.63|2135.57|2132.57|0
1735850380000|2025-01-02 20:39:40|2135.57|2132.57|2135.6|2132.6|2135.62|2132.62|2135.56|2132.56|0
1735850390000|2025-01-02 20:39:50|2135.59|2132.59|2136.25|2133.25|2136.25|2133.25|2135.59|2132.59|0
1735850400000|2025-01-02 20:40:00|2136.24|2133.24|2136.23|2133.23|2136.33|2133.33|2136.15|2133.15|0
1735850410000|2025-01-02 20:40:10|2136.12|2133.12|2136.46|2133.46|2136.53|2133.53|2136.12|2133.12|0
1735850420000|2025-01-02 20:40:20|2136.43|2133.43|2136.52|2133.52|2136.56|2133.56|2136.43|2133.43|0
1735850430000|2025-01-02 20:40:30|2136.41|2133.41|2136.3|2133.3|2136.41|2133.41|2136.18|2133.18|0
1735850440000|2025-01-02 20:40:40|2136.27|2133.27|2136.12|2133.12|2136.27|2133.27|2136.07|2133.07|0
1735850450000|2025-01-02 20:40:50|2136.14|2133.14|2137.08|2134.08|2137.15|2134.15|2136.14|2133.14|0
1735850460000|2025-01-02 20:41:00|2137.06|2134.06|2137.51|2134.51|2137.52|2134.52|2137.04|2134.04|0
1735850470000|2025-01-02 20:41:10|2137.45|2134.45|2137.66|2134.66|2137.79|2134.79|2137.45|2134.45|0
1735850480000|2025-01-02 20:41:20|2137.62|2134.62|2137.41|2134.41|2137.65|2134.65|2137.41|2134.41|0
1735850490000|2025-01-02 20:41:30|2137.27|2134.27|2137.01|2134.01|2137.27|2134.27|2136.93|2133.93|0
1735850500000|2025-01-02 20:41:40|2137.03|2134.03|2137.53|2134.53|2137.53|2134.53|2137.01|2134.01|0
1735850510000|2025-01-02 20:41:50|2137.57|2134.57|2137.69|2134.69|2137.69|2134.69|2137.37|2134.37|0
1735850520000|2025-01-02 20:42:00|2138.2|2135.2|2138.75|2135.75|2138.75|2135.75|2138.2|2135.2|0
1735850530000|2025-01-02 20:42:10|2138.73|2135.73|2138.01|2135.01|2138.76|2135.76|2137.98|2134.98|0
1735850540000|2025-01-02 20:42:20|2138.23|2135.23|2137.85|2134.85|2138.23|2135.23|2137.83|2134.83|0
1735850550000|2025-01-02 20:42:30|2137.88|2134.88|2138.17|2135.17|2138.17|2135.17|2137.88|2134.88|0
1735850560000|2025-01-02 20:42:40|2138.18|2135.18|2138.31|2135.31|2138.39|2135.39|2138.15|2135.15|0
1735850570000|2025-01-02 20:42:50|2138.21|2135.21|2138.03|2135.03|2138.21|2135.21|2138.02|2135.02|0
1735850580000|2025-01-02 20:43:00|2138|2135|2138.46|2135.46|2138.46|2135.46|2137.91|2134.91|0
1735850590000|2025-01-02 20:43:10|2138.5|2135.5|2137.7|2134.7|2138.5|2135.5|2137.7|2134.7|0
1735850600000|2025-01-02 20:43:20|2137.66|2134.66|2136.96|2133.96|2137.66|2134.66|2136.96|2133.96|0
1735850610000|2025-01-02 20:43:30|2136.97|2133.97|2136.94|2133.94|2136.97|2133.97|2136.88|2133.88|0
1735850620000|2025-01-02 20:43:40|2136.97|2133.97|2136.85|2133.85|2137.04|2134.04|2136.85|2133.85|0
1735850630000|2025-01-02 20:43:50|2136.86|2133.86|2136.8|2133.8|2136.95|2133.95|2136.79|2133.79|0
1735850640000|2025-01-02 20:44:00|2136.82|2133.82|2137.27|2134.27|2137.27|2134.27|2136.82|2133.82|0
1735850650000|2025-01-02 20:44:10|2137.02|2134.02|2137.52|2134.52|2137.55|2134.55|2137.02|2134.02|0
1735850660000|2025-01-02 20:44:20|2137.55|2134.55|2137.58|2134.58|2137.6|2134.6|2137.55|2134.55|0
1735850670000|2025-01-02 20:44:30|2137.55|2134.55|2137.52|2134.52|2137.55|2134.55|2137.46|2134.46|0
1735850680000|2025-01-02 20:44:40|2137.55|2134.55|2137.73|2134.73|2137.77|2134.77|2137.5|2134.5|0
1735850690000|2025-01-02 20:44:50|2137.76|2134.76|2137.07|2134.07|2138.15|2135.15|2137.07|2134.07|0
1735850700000|2025-01-02 20:45:00|2136.6|2133.6|2137.05|2134.05|2137.05|2134.05|2136.6|2133.6|0
1735850710000|2025-01-02 20:45:10|2137.07|2134.07|2136.99|2133.99|2137.42|2134.42|2136.99|2133.99|0
1735850720000|2025-01-02 20:45:20|2137.1|2134.1|2137.07|2134.07|2137.32|2134.32|2137.07|2134.07|0
1735850730000|2025-01-02 20:45:30|2137.05|2134.05|2136.89|2133.89|2137.05|2134.05|2136.83|2133.83|0
1735850740000|2025-01-02 20:45:40|2136.93|2133.93|2137.18|2134.18|2137.26|2134.26|2136.93|2133.93|0
1735850750000|2025-01-02 20:45:50|2137.2|2134.2|2137.35|2134.35|2137.35|2134.35|2137.09|2134.09|0
1735850760000|2025-01-02 20:46:00|2137.48|2134.48|2138.21|2135.21|2138.21|2135.21|2137.48|2134.48|0
1735850770000|2025-01-02 20:46:10|2138.39|2135.39|2138.82|2135.82|2138.82|2135.82|2138.39|2135.39|0
1735850780000|2025-01-02 20:46:20|2139.04|2136.04|2139.59|2136.59|2139.59|2136.59|2139.04|2136.04|0
1735850790000|2025-01-02 20:46:30|2139.58|2136.58|2139.76|2136.76|2139.76|2136.76|2139.58|2136.58|0
1735850800000|2025-01-02 20:46:40|2139.99|2136.99|2140.64|2137.64|2140.72|2137.72|2139.99|2136.99|0
1735850810000|2025-01-02 20:46:50|2140.51|2137.51|2139.49|2136.49|2140.53|2137.53|2139.38|2136.38|0
1735850820000|2025-01-02 20:47:00|2139.58|2136.58|2139.46|2136.46|2139.59|2136.59|2139.42|2136.42|0
1735850830000|2025-01-02 20:47:10|2138.93|2135.93|2138.93|2135.93|2138.98|2135.98|2138.91|2135.91|0
1735850840000|2025-01-02 20:47:20|2138.9|2135.9|2138.46|2135.46|2138.95|2135.95|2138.36|2135.36|0
1735850850000|2025-01-02 20:47:30|2138.61|2135.61|2138.75|2135.75|2138.85|2135.85|2138.57|2135.57|0
1735850860000|2025-01-02 20:47:40|2138.85|2135.85|2139.51|2136.51|2139.51|2136.51|2138.85|2135.85|0
1735850870000|2025-01-02 20:47:50|2139.54|2136.54|2139.92|2136.92|2139.92|2136.92|2139.49|2136.49|0
1735850880000|2025-01-02 20:48:00|2140.07|2137.07|2140.38|2137.38|2140.39|2137.39|2140.07|2137.07|0
1735850890000|2025-01-02 20:48:10|2140.37|2137.37|2140.62|2137.62|2140.65|2137.65|2140.34|2137.34|0
1735850900000|2025-01-02 20:48:20|2140.85|2137.85|2141.1|2138.1|2141.15|2138.15|2140.85|2137.85|0
1735850910000|2025-01-02 20:48:30|2141.07|2138.07|2140.97|2137.97|2141.07|2138.07|2140.96|2137.96|0
1735850920000|2025-01-02 20:48:40|2140.93|2137.93|2140.82|2137.82|2140.97|2137.97|2140.82|2137.82|0
1735850930000|2025-01-02 20:48:50|2140.75|2137.75|2140.55|2137.55|2140.77|2137.77|2140.53|2137.53|0
1735850940000|2025-01-02 20:49:00|2140.54|2137.54|2140.64|2137.64|2140.66|2137.66|2140.37|2137.37|0
1735850950000|2025-01-02 20:49:10|2141.12|2138.12|2141.64|2138.64|2141.64|2138.64|2141.12|2138.12|0
1735850960000|2025-01-02 20:49:20|2141.51|2138.51|2141.39|2138.39|2141.51|2138.51|2141.23|2138.23|0
1735850970000|2025-01-02 20:49:30|2141.48|2138.48|2141.92|2138.92|2141.92|2138.92|2141.48|2138.48|0
1735850980000|2025-01-02 20:49:40|2141.94|2138.94|2141.77|2138.77|2142.04|2139.04|2141.77|2138.77|0
1735850990000|2025-01-02 20:49:50|2141.71|2138.71|2141.69|2138.69|2141.71|2138.71|2141.43|2138.43|0
1735851000000|2025-01-02 20:50:00|2141.7|2138.7|2143.67|2140.67|2143.73|2140.73|2141.61|2138.61|0
1735851010000|2025-01-02 20:50:10|2143.74|2140.74|2143.48|2140.48|2143.74|2140.74|2143.48|2140.48|0
1735851020000|2025-01-02 20:50:20|2143.41|2140.41|2144.85|2141.85|2144.85|2141.85|2143.41|2140.41|0
1735851030000|2025-01-02 20:50:30|2144.86|2141.86|2144.06|2141.06|2144.89|2141.89|2144.06|2141.06|0
1735851040000|2025-01-02 20:50:40|2144.19|2141.19|2143.56|2140.56|2144.19|2141.19|2143.56|2140.56|0
1735851050000|2025-01-02 20:50:50|2143.39|2140.39|2143.49|2140.49|2143.57|2140.57|2143.39|2140.39|0
1735851060000|2025-01-02 20:51:00|2143.41|2140.41|2143.49|2140.49|2143.49|2140.49|2143.14|2140.14|0
1735851070000|2025-01-02 20:51:10|2143.74|2140.74|2143.56|2140.56|2143.76|2140.76|2143.56|2140.56|0
1735851080000|2025-01-02 20:51:20|2143.36|2140.36|2142.89|2139.89|2143.36|2140.36|2142.89|2139.89|0
1735851090000|2025-01-02 20:51:30|2143.04|2140.04|2142.8|2139.8|2143.06|2140.06|2142.8|2139.8|0
1735851100000|2025-01-02 20:51:40|2142.67|2139.67|2142.52|2139.52|2142.7|2139.7|2142.42|2139.42|0
1735851110000|2025-01-02 20:51:50|2142.54|2139.54|2141.75|2138.75|2142.54|2139.54|2141.74|2138.74|0
1735851120000|2025-01-02 20:52:00|2141.46|2138.46|2140.84|2137.84|2141.46|2138.46|2140.62|2137.62|0
1735851130000|2025-01-02 20:52:10|2141.01|2138.01|2141.51|2138.51|2141.51|2138.51|2141.01|2138.01|0
1735851140000|2025-01-02 20:52:20|2141.52|2138.52|2141.7|2138.7|2141.8|2138.8|2141.52|2138.52|0
1735851150000|2025-01-02 20:52:30|2141.76|2138.76|2141.48|2138.48|2141.98|2138.98|2141.48|2138.48|0
1735851160000|2025-01-02 20:52:40|2141.63|2138.63|2142.6|2139.6|2142.6|2139.6|2141.63|2138.63|0
1735851170000|2025-01-02 20:52:50|2142.58|2139.58|2143.19|2140.19|2143.19|2140.19|2142.58|2139.58|0
1735851180000|2025-01-02 20:53:00|2143.2|2140.2|2144.07|2141.07|2144.07|2141.07|2143.2|2140.2|0
1735851190000|2025-01-02 20:53:10|2144.4|2141.4|2144.58|2141.58|2144.58|2141.58|2144.4|2141.4|0
1735851200000|2025-01-02 20:53:20|2144.93|2141.93|2145.23|2142.23|2145.23|2142.23|2144.93|2141.93|0
1735851210000|2025-01-02 20:53:30|2145.16|2142.16|2144.83|2141.83|2145.24|2142.24|2144.78|2141.78|0
1735851220000|2025-01-02 20:53:40|2144.92|2141.92|2144.83|2141.83|2144.92|2141.92|2144.8|2141.8|0
1735851230000|2025-01-02 20:53:50|2144.88|2141.88|2145.03|2142.03|2145.03|2142.03|2144.86|2141.86|0
1735851240000|2025-01-02 20:54:00|2145.07|2142.07|2145.26|2142.26|2145.26|2142.26|2144.84|2141.84|0
1735851250000|2025-01-02 20:54:10|2145.24|2142.24|2144.86|2141.86|2145.24|2142.24|2144.79|2141.79|0
1735851260000|2025-01-02 20:54:20|2144.83|2141.83|2145.29|2142.29|2145.34|2142.34|2144.83|2141.83|0
1735851270000|2025-01-02 20:54:30|2145.25|2142.25|2144.91|2141.91|2145.25|2142.25|2144.91|2141.91|0
1735851280000|2025-01-02 20:54:40|2144.68|2141.68|2144.45|2141.45|2144.92|2141.92|2144.45|2141.45|0
1735851290000|2025-01-02 20:54:50|2144.46|2141.46|2143.3|2140.3|2144.46|2141.46|2143.1|2140.1|0
1735851300000|2025-01-02 20:55:00|2143.32|2140.32|2141.91|2138.91|2143.32|2140.32|2141.68|2138.68|0
1735851310000|2025-01-02 20:55:10|2141.89|2138.89|2140.95|2137.95|2141.89|2138.89|2140.95|2137.95|0
1735851320000|2025-01-02 20:55:20|2140.91|2137.91|2141.46|2138.46|2141.57|2138.57|2140.84|2137.84|0
1735851330000|2025-01-02 20:55:30|2141.49|2138.49|2142.75|2139.75|2142.75|2139.75|2141.49|2138.49|0
1735851340000|2025-01-02 20:55:40|2142.71|2139.71|2144.31|2141.31|2144.31|2141.31|2142.65|2139.65|0
1735851350000|2025-01-02 20:55:50|2144.22|2141.22|2144.31|2141.31|2144.44|2141.44|2144.06|2141.06|0
1735851360000|2025-01-02 20:56:00|2144.33|2141.33|2144.18|2141.18|2144.43|2141.43|2144.11|2141.11|0
1735851370000|2025-01-02 20:56:10|2144.26|2141.26|2143.84|2140.84|2144.26|2141.26|2143.84|2140.84|0
1735851380000|2025-01-02 20:56:20|2144.14|2141.14|2144.23|2141.23|2144.23|2141.23|2144.07|2141.07|0
1735851390000|2025-01-02 20:56:30|2144.15|2141.15|2144.19|2141.19|2144.19|2141.19|2143.91|2140.91|0
1735851400000|2025-01-02 20:56:40|2144.15|2141.15|2144.02|2141.02|2144.21|2141.21|2144.02|2141.02|0
1735851410000|2025-01-02 20:56:50|2143.95|2140.95|2143.74|2140.74|2143.95|2140.95|2143.71|2140.71|0
1735851420000|2025-01-02 20:57:00|2143.75|2140.75|2143.67|2140.67|2143.75|2140.75|2143.48|2140.48|0
1735851430000|2025-01-02 20:57:10|2143.73|2140.73|2143.71|2140.71|2143.74|2140.74|2143.7|2140.7|0
1735851440000|2025-01-02 20:57:20|2143.7|2140.7|2143.92|2140.92|2144.04|2141.04|2143.7|2140.7|0
1735851450000|2025-01-02 20:57:30|2143.96|2140.96|2144.02|2141.02|2144.11|2141.11|2143.94|2140.94|0
1735851460000|2025-01-02 20:57:40|2144.12|2141.12|2144.4|2141.4|2144.4|2141.4|2143.87|2140.87|0
1735851470000|2025-01-02 20:57:50|2144.41|2141.41|2144.5|2141.5|2144.57|2141.57|2144.41|2141.41|0
1735851480000|2025-01-02 20:58:00|2144.47|2141.47|2144.54|2141.54|2144.54|2141.54|2144.28|2141.28|0
1735851490000|2025-01-02 20:58:10|2144.48|2141.48|2144.68|2141.68|2144.69|2141.69|2144.34|2141.34|0
1735851500000|2025-01-02 20:58:20|2144.72|2141.72|2144.61|2141.61|2144.83|2141.83|2144.61|2141.61|0
1735851510000|2025-01-02 20:58:30|2144.62|2141.62|2144.65|2141.65|2144.65|2141.65|2144.62|2141.62|0
1735851530000|2025-01-02 20:58:50|2144.7|2141.7|2144.8|2141.8|2144.8|2141.8|2143.94|2140.94|0
1735851540000|2025-01-02 20:59:00|2144.79|2141.79|2144.67|2141.67|2144.79|2141.79|2143.91|2140.91|0
1735851550000|2025-01-02 20:59:10|2144.71|2141.71|2144.96|2141.96|2144.96|2141.96|2144.71|2141.71|0
1735851560000|2025-01-02 20:59:20|2145.03|2142.03|2145.3|2142.3|2145.3|2142.3|2145.03|2142.03|0
1735851580000|2025-01-02 20:59:40|2145.4|2142.4|2145.41|2142.41|2145.41|2142.41|2145.4|2142.4|0
1735851590000|2025-01-02 20:59:50|2145.5|2142.5|2145.13|2142.13|2145.5|2142.5|2144.14|2141.14|0
1735914780000|2025-01-03 14:33:00|2171.03|2168.03|2171.05|2168.05|2171.14|2168.14|2170.93|2167.93|0
1735914790000|2025-01-03 14:33:10|2170.89|2167.89|2171.6|2168.6|2171.88|2168.88|2170.89|2167.89|0
1735914800000|2025-01-03 14:33:20|2171.46|2168.46|2171.25|2168.25|2171.6|2168.6|2170.91|2167.91|0
1735914810000|2025-01-03 14:33:30|2171.38|2168.38|2172.27|2169.27|2172.7|2169.7|2171.38|2168.38|0
1735914820000|2025-01-03 14:33:40|2174.02|2171.02|2174.14|2171.14|2174.14|2171.14|2173.26|2170.26|0
1735914830000|2025-01-03 14:33:50|2174.63|2171.63|2175.36|2172.36|2175.36|2172.36|2174.63|2171.63|0
1735914840000|2025-01-03 14:34:00|2175.75|2172.75|2175.37|2172.37|2175.87|2172.87|2175.22|2172.22|0
1735914850000|2025-01-03 14:34:10|2175.51|2172.51|2175.51|2172.51|2175.51|2172.51|2175.1|2172.1|0
1735914860000|2025-01-03 14:34:20|2175.32|2172.32|2174.62|2171.62|2175.32|2172.32|2174.62|2171.62|0
1735914870000|2025-01-03 14:34:30|2174.57|2171.57|2174.7|2171.7|2175.1|2172.1|2174.49|2171.49|0
1735914880000|2025-01-03 14:34:40|2175.08|2172.08|2174.73|2171.73|2175.22|2172.22|2174.61|2171.61|0
1735914890000|2025-01-03 14:34:50|2174.46|2171.46|2174.42|2171.42|2174.46|2171.46|2174.26|2171.26|0
1735914900000|2025-01-03 14:35:00|2174.3|2171.3|2174.52|2171.52|2174.52|2171.52|2174.02|2171.02|0
1735914910000|2025-01-03 14:35:10|2174.32|2171.32|2176.1|2173.1|2176.1|2173.1|2174.32|2171.32|0
1735914920000|2025-01-03 14:35:20|2175.94|2172.94|2176.42|2173.42|2176.48|2173.48|2175.94|2172.94|0
1735914930000|2025-01-03 14:35:30|2176.23|2173.23|2175.25|2172.25|2176.23|2173.23|2175.25|2172.25|0
1735914940000|2025-01-03 14:35:40|2175.24|2172.24|2175.91|2172.91|2175.91|2172.91|2175.24|2172.24|0
1735914950000|2025-01-03 14:35:50|2176.12|2173.12|2175.4|2172.4|2176.19|2173.19|2175.4|2172.4|0
1735914960000|2025-01-03 14:36:00|2175.59|2172.59|2174.78|2171.78|2175.88|2172.88|2174.78|2171.78|0
1735914970000|2025-01-03 14:36:10|2174.76|2171.76|2173.01|2170.01|2175.22|2172.22|2173.01|2170.01|0
1735914980000|2025-01-03 14:36:20|2172.94|2169.94|2173.68|2170.68|2173.98|2170.98|2172.94|2169.94|0
1735914990000|2025-01-03 14:36:30|2173.66|2170.66|2173.14|2170.14|2173.66|2170.66|2173.14|2170.14|0
1735915000000|2025-01-03 14:36:40|2172.86|2169.86|2172.58|2169.58|2172.86|2169.86|2172.31|2169.31|0
1735915010000|2025-01-03 14:36:50|2172.53|2169.53|2173.1|2170.1|2173.1|2170.1|2172.53|2169.53|0
1735915020000|2025-01-03 14:37:00|2173.25|2170.25|2175.3|2172.3|2175.3|2172.3|2173.25|2170.25|0
1735915030000|2025-01-03 14:37:10|2175.43|2172.43|2176.72|2173.72|2176.95|2173.95|2175.38|2172.38|0
1735915040000|2025-01-03 14:37:20|2176.67|2173.67|2177.13|2174.13|2177.13|2174.13|2176.43|2173.43|0
1735915050000|2025-01-03 14:37:30|2178.1|2175.1|2179.13|2176.13|2179.25|2176.25|2178.1|2175.1|0
1735915060000|2025-01-03 14:37:40|2179.14|2176.14|2178.44|2175.44|2179.32|2176.32|2178.44|2175.44|0
1735915070000|2025-01-03 14:37:50|2178.65|2175.65|2178.61|2175.61|2179.01|2176.01|2178.61|2175.61|0
1735915080000|2025-01-03 14:38:00|2178.56|2175.56|2179.79|2176.79|2179.79|2176.79|2178.32|2175.32|0
1735915090000|2025-01-03 14:38:10|2179.87|2176.87|2181.08|2178.08|2181.08|2178.08|2179.87|2176.87|0
1735915100000|2025-01-03 14:38:20|2181.01|2178.01|2181.18|2178.18|2181.21|2178.21|2181.01|2178.01|0
1735915110000|2025-01-03 14:38:30|2181.13|2178.13|2181.99|2178.99|2181.99|2178.99|2181.13|2178.13|0
1735915120000|2025-01-03 14:38:40|2182|2179|2182.56|2179.56|2182.56|2179.56|2181.65|2178.65|0
1735915130000|2025-01-03 14:38:50|2182.57|2179.57|2183.15|2180.15|2183.18|2180.18|2182.57|2179.57|0
1735915140000|2025-01-03 14:39:00|2183.35|2180.35|2183.18|2180.18|2183.43|2180.43|2183.15|2180.15|0
1735915150000|2025-01-03 14:39:10|2183.13|2180.13|2184.72|2181.72|2184.72|2181.72|2183.13|2180.13|0
1735915160000|2025-01-03 14:39:20|2184.59|2181.59|2186.58|2183.58|2186.58|2183.58|2184.59|2181.59|0
1735915170000|2025-01-03 14:39:30|2186.53|2183.53|2186.8|2183.8|2186.87|2183.87|2186.53|2183.53|0
1735915180000|2025-01-03 14:39:40|2187.06|2184.06|2186.98|2183.98|2187.18|2184.18|2186.82|2183.82|0
1735915190000|2025-01-03 14:39:50|2186.82|2183.82|2187.98|2184.98|2188.03|2185.03|2186.79|2183.79|0
1735915200000|2025-01-03 14:40:00|2187.86|2184.86|2187.97|2184.97|2187.97|2184.97|2187.72|2184.72|0
1735915210000|2025-01-03 14:40:10|2188.32|2185.32|2188.29|2185.29|2188.99|2185.99|2188.26|2185.26|0
1735915220000|2025-01-03 14:40:20|2188.41|2185.41|2187.26|2184.26|2188.41|2185.41|2186.95|2183.95|0
1735915230000|2025-01-03 14:40:30|2187.31|2184.31|2187.69|2184.69|2187.79|2184.79|2187.31|2184.31|0
1735915240000|2025-01-03 14:40:40|2187.6|2184.6|2187.66|2184.66|2187.67|2184.67|2187.47|2184.47|0
1735915250000|2025-01-03 14:40:50|2188|2185|2188.63|2185.63|2188.63|2185.63|2187.91|2184.91|0
1735915260000|2025-01-03 14:41:00|2188.55|2185.55|2189.26|2186.26|2189.26|2186.26|2188.53|2185.53|0
1735915270000|2025-01-03 14:41:10|2189.06|2186.06|2187.98|2184.98|2189.06|2186.06|2187.98|2184.98|0
1735915280000|2025-01-03 14:41:20|2187.96|2184.96|2188.57|2185.57|2188.57|2185.57|2187.96|2184.96|0
1735915290000|2025-01-03 14:41:30|2188.69|2185.69|2189.19|2186.19|2189.19|2186.19|2188.62|2185.62|0
1735915300000|2025-01-03 14:41:40|2189.21|2186.21|2190.12|2187.12|2190.12|2187.12|2189.21|2186.21|0
1735915310000|2025-01-03 14:41:50|2190.26|2187.26|2190.58|2187.58|2190.58|2187.58|2190.16|2187.16|0
1735915320000|2025-01-03 14:42:00|2190.7|2187.7|2190.52|2187.52|2190.81|2187.81|2190.46|2187.46|0
1735915330000|2025-01-03 14:42:10|2190.96|2187.96|2190.65|2187.65|2190.96|2187.96|2190.58|2187.58|0
1735915340000|2025-01-03 14:42:20|2190.62|2187.62|2191.47|2188.47|2191.47|2188.47|2190.62|2187.62|0
1735915350000|2025-01-03 14:42:30|2191.21|2188.21|2191.3|2188.3|2191.47|2188.47|2190.94|2187.94|0
1735915360000|2025-01-03 14:42:40|2191.18|2188.18|2191.24|2188.24|2191.3|2188.3|2190.97|2187.97|0
1735915370000|2025-01-03 14:42:50|2190.9|2187.9|2191.25|2188.25|2191.25|2188.25|2190.9|2187.9|0
1735915380000|2025-01-03 14:43:00|2191.8|2188.8|2192.61|2189.61|2192.62|2189.62|2191.71|2188.71|0
1735915390000|2025-01-03 14:43:10|2192.8|2189.8|2192.53|2189.53|2192.8|2189.8|2192.32|2189.32|0
1735915400000|2025-01-03 14:43:20|2192.7|2189.7|2193.34|2190.34|2193.34|2190.34|2192.64|2189.64|0
1735915410000|2025-01-03 14:43:30|2192.96|2189.96|2192.21|2189.21|2193.34|2190.34|2192.09|2189.09|0
1735915420000|2025-01-03 14:43:40|2192.13|2189.13|2193|2190|2193|2190|2192|2189|0
1735915430000|2025-01-03 14:43:50|2192.98|2189.98|2193.22|2190.22|2193.38|2190.38|2192.98|2189.98|0
1735915440000|2025-01-03 14:44:00|2193.47|2190.47|2192.25|2189.25|2193.51|2190.51|2192.25|2189.25|0
1735915450000|2025-01-03 14:44:10|2192.53|2189.53|2193.03|2190.03|2193.03|2190.03|2192.39|2189.39|0
1735915460000|2025-01-03 14:44:20|2193.25|2190.25|2194.31|2191.31|2194.38|2191.38|2193.25|2190.25|0
1735915470000|2025-01-03 14:44:30|2194.19|2191.19|2195.47|2192.47|2195.49|2192.49|2194.19|2191.19|0
1735915480000|2025-01-03 14:44:40|2195.39|2192.39|2195.8|2192.8|2195.8|2192.8|2195.39|2192.39|0
1735915490000|2025-01-03 14:44:50|2195.85|2192.85|2195.4|2192.4|2195.85|2192.85|2195.4|2192.4|0
1735915500000|2025-01-03 14:45:00|2195.49|2192.49|2194.87|2191.87|2195.6|2192.6|2194.87|2191.87|0
1735915510000|2025-01-03 14:45:10|2194.83|2191.83|2195.01|2192.01|2195.58|2192.58|2194.83|2191.83|0
1735915520000|2025-01-03 14:45:20|2195.19|2192.19|2194.87|2191.87|2195.25|2192.25|2194.87|2191.87|0
1735915530000|2025-01-03 14:45:30|2195.1|2192.1|2192.52|2189.52|2195.1|2192.1|2192.41|2189.41|0
1735915540000|2025-01-03 14:45:40|2193.24|2190.24|2193.08|2190.08|2193.47|2190.47|2193.08|2190.08|0
1735915550000|2025-01-03 14:45:50|2192.94|2189.94|2192.83|2189.83|2192.94|2189.94|2192.46|2189.46|0
1735915560000|2025-01-03 14:46:00|2192.92|2189.92|2193.57|2190.57|2193.57|2190.57|2192.92|2189.92|0
1735915570000|2025-01-03 14:46:10|2193.32|2190.32|2193.91|2190.91|2193.91|2190.91|2193.27|2190.27|0
1735915580000|2025-01-03 14:46:20|2193.77|2190.77|2194.12|2191.12|2194.32|2191.32|2193.77|2190.77|0
1735915590000|2025-01-03 14:46:30|2194.2|2191.2|2194.52|2191.52|2194.52|2191.52|2194.2|2191.2|0
1735915600000|2025-01-03 14:46:40|2194.93|2191.93|2194.4|2191.4|2194.93|2191.93|2194.4|2191.4|0
1735915610000|2025-01-03 14:46:50|2194.57|2191.57|2194.76|2191.76|2194.76|2191.76|2194.24|2191.24|0
1735915620000|2025-01-03 14:47:00|2194.82|2191.82|2193.67|2190.67|2194.82|2191.82|2193.67|2190.67|0
1735915630000|2025-01-03 14:47:10|2193.51|2190.51|2193.15|2190.15|2193.51|2190.51|2192.62|2189.62|0
1735915640000|2025-01-03 14:47:20|2193.29|2190.29|2192.91|2189.91|2193.29|2190.29|2192.91|2189.91|0
1735915650000|2025-01-03 14:47:30|2192.98|2189.98|2191.39|2188.39|2192.98|2189.98|2191.39|2188.39|0
1735915660000|2025-01-03 14:47:40|2190.94|2187.94|2190.1|2187.1|2190.94|2187.94|2190.1|2187.1|0
1735915670000|2025-01-03 14:47:50|2189.95|2186.95|2188.06|2185.06|2189.95|2186.95|2188.06|2185.06|0
1735915680000|2025-01-03 14:48:00|2186.93|2183.93|2187.09|2184.09|2187.09|2184.09|2186.45|2183.45|0
1735915690000|2025-01-03 14:48:10|2187.26|2184.26|2188.08|2185.08|2188.44|2185.44|2187.26|2184.26|0
1735915700000|2025-01-03 14:48:20|2187.6|2184.6|2186.1|2183.1|2187.6|2184.6|2186.1|2183.1|0
1735915710000|2025-01-03 14:48:30|2186.01|2183.01|2184.38|2181.38|2186.01|2183.01|2184.38|2181.38|0
1735915720000|2025-01-03 14:48:40|2184.04|2181.04|2183.56|2180.56|2184.04|2181.04|2183.55|2180.55|0
1735915730000|2025-01-03 14:48:50|2183.59|2180.59|2183.21|2180.21|2183.59|2180.59|2182.64|2179.64|0
1735915740000|2025-01-03 14:49:00|2184.14|2181.14|2185.49|2182.49|2185.49|2182.49|2183.96|2180.96|0
1735915750000|2025-01-03 14:49:10|2185.72|2182.72|2185.64|2182.64|2185.94|2182.94|2185.53|2182.53|0
1735915760000|2025-01-03 14:49:20|2185.68|2182.68|2185.74|2182.74|2186.04|2183.04|2185.68|2182.68|0
1735915770000|2025-01-03 14:49:30|2185.32|2182.32|2185.34|2182.34|2185.34|2182.34|2185.04|2182.04|0
1735915780000|2025-01-03 14:49:40|2185.21|2182.21|2185.64|2182.64|2185.84|2182.84|2185.21|2182.21|0
1735915790000|2025-01-03 14:49:50|2185.74|2182.74|2185.37|2182.37|2185.81|2182.81|2185.37|2182.37|0
1735915800000|2025-01-03 14:50:00|2185.51|2182.51|2186.35|2183.35|2186.35|2183.35|2185.51|2182.51|0
1735915810000|2025-01-03 14:50:10|2186.66|2183.66|2188.6|2185.6|2188.6|2185.6|2186.66|2183.66|0
1735915820000|2025-01-03 14:50:20|2188.46|2185.46|2189.44|2186.44|2190|2187|2188.46|2185.46|0
1735915830000|2025-01-03 14:50:30|2189.53|2186.53|2189.64|2186.64|2189.79|2186.79|2189.53|2186.53|0
1735915840000|2025-01-03 14:50:40|2189.98|2186.98|2189.76|2186.76|2190.07|2187.07|2189.76|2186.76|0
1735915850000|2025-01-03 14:50:50|2189.95|2186.95|2190.14|2187.14|2190.14|2187.14|2189.88|2186.88|0
1735915860000|2025-01-03 14:51:00|2190.06|2187.06|2188.69|2185.69|2190.11|2187.11|2188.69|2185.69|0
1735915870000|2025-01-03 14:51:10|2188.31|2185.31|2188.31|2185.31|2188.49|2185.49|2188.09|2185.09|0
1735915880000|2025-01-03 14:51:20|2188.05|2185.05|2186.82|2183.82|2188.05|2185.05|2186.82|2183.82|0
1735915890000|2025-01-03 14:51:30|2186.86|2183.86|2185.1|2182.1|2186.86|2183.86|2185.1|2182.1|0
1735915900000|2025-01-03 14:51:40|2185.03|2182.03|2182.39|2179.39|2185.03|2182.03|2182.39|2179.39|0
1735915910000|2025-01-03 14:51:50|2182.4|2179.4|2181.55|2178.55|2182.4|2179.4|2181.55|2178.55|0
1735915920000|2025-01-03 14:52:00|2180.57|2177.57|2180.75|2177.75|2180.84|2177.84|2180.52|2177.52|0
1735915930000|2025-01-03 14:52:10|2180.8|2177.8|2181.68|2178.68|2181.68|2178.68|2180.75|2177.75|0
1735915940000|2025-01-03 14:52:20|2181.54|2178.54|2182.28|2179.28|2182.28|2179.28|2181.52|2178.52|0
1735915950000|2025-01-03 14:52:30|2182.26|2179.26|2183.44|2180.44|2183.44|2180.44|2182.26|2179.26|0
1735915960000|2025-01-03 14:52:40|2183.39|2180.39|2183.59|2180.59|2183.59|2180.59|2183.36|2180.36|0
1735915970000|2025-01-03 14:52:50|2183.5|2180.5|2183.67|2180.67|2183.67|2180.67|2183.48|2180.48|0
1735915980000|2025-01-03 14:53:00|2183.66|2180.66|2183.9|2180.9|2183.9|2180.9|2183.45|2180.45|0
1735915990000|2025-01-03 14:53:10|2183.95|2180.95|2184.93|2181.93|2184.93|2181.93|2183.76|2180.76|0
1735916000000|2025-01-03 14:53:20|2184.85|2181.85|2185.54|2182.54|2185.6|2182.6|2184.85|2181.85|0
1735916010000|2025-01-03 14:53:30|2185.58|2182.58|2186.41|2183.41|2186.41|2183.41|2185.32|2182.32|0
1735916020000|2025-01-03 14:53:40|2186.39|2183.39|2187.1|2184.1|2187.1|2184.1|2186.39|2183.39|0
1735916030000|2025-01-03 14:53:50|2187.03|2184.03|2187.42|2184.42|2187.42|2184.42|2187.03|2184.03|0
1735916040000|2025-01-03 14:54:00|2187.77|2184.77|2188.37|2185.37|2188.47|2185.47|2187.77|2184.77|0
1735916050000|2025-01-03 14:54:10|2187.82|2184.82|2187.66|2184.66|2187.91|2184.91|2187.66|2184.66|0
1735916060000|2025-01-03 14:54:20|2186.22|2183.22|2185.95|2182.95|2187.1|2184.1|2185.95|2182.95|0
1735916070000|2025-01-03 14:54:30|2185.49|2182.49|2185.5|2182.5|2185.7|2182.7|2185.37|2182.37|0
1735916080000|2025-01-03 14:54:40|2185.79|2182.79|2185.74|2182.74|2185.82|2182.82|2185.71|2182.71|0
1735916090000|2025-01-03 14:54:50|2185.61|2182.61|2185.85|2182.85|2186.15|2183.15|2185.42|2182.42|0
1735916100000|2025-01-03 14:55:00|2185.88|2182.88|2186.67|2183.67|2186.75|2183.75|2185.87|2182.87|0
1735916110000|2025-01-03 14:55:10|2186.83|2183.83|2186.57|2183.57|2186.83|2183.83|2186.43|2183.43|0
1735916120000|2025-01-03 14:55:20|2186.28|2183.28|2186.26|2183.26|2186.61|2183.61|2186.12|2183.12|0
1735916130000|2025-01-03 14:55:30|2186.18|2183.18|2187.21|2184.21|2187.21|2184.21|2186.18|2183.18|0
1735916140000|2025-01-03 14:55:40|2187.19|2184.19|2187.73|2184.73|2187.73|2184.73|2187.05|2184.05|0
1735916150000|2025-01-03 14:55:50|2188.07|2185.07|2188.72|2185.72|2188.79|2185.79|2188.07|2185.07|0
1735916160000|2025-01-03 14:56:00|2188.57|2185.57|2188.43|2185.43|2188.57|2185.57|2188.35|2185.35|0
1735916170000|2025-01-03 14:56:10|2188.4|2185.4|2187.73|2184.73|2188.41|2185.41|2187.65|2184.65|0
1735916180000|2025-01-03 14:56:20|2187.67|2184.67|2187.89|2184.89|2187.89|2184.89|2187.46|2184.46|0
1735916190000|2025-01-03 14:56:30|2187.88|2184.88|2188.66|2185.66|2188.66|2185.66|2187.82|2184.82|0
1735916200000|2025-01-03 14:56:40|2189.11|2186.11|2189.97|2186.97|2189.98|2186.98|2189.11|2186.11|0
1735916210000|2025-01-03 14:56:50|2190.38|2187.38|2190.42|2187.42|2190.79|2187.79|2190.38|2187.38|0
1735916220000|2025-01-03 14:57:00|2190.31|2187.31|2189.78|2186.78|2190.31|2187.31|2189.56|2186.56|0
1735916230000|2025-01-03 14:57:10|2189.54|2186.54|2189.92|2186.92|2189.92|2186.92|2189.34|2186.34|0
1735916240000|2025-01-03 14:57:20|2190|2187|2189.63|2186.63|2190.12|2187.12|2189.63|2186.63|0
1735916250000|2025-01-03 14:57:30|2189.56|2186.56|2189.8|2186.8|2189.85|2186.85|2189.56|2186.56|0
1735916260000|2025-01-03 14:57:40|2189.83|2186.83|2189.39|2186.39|2189.83|2186.83|2189.39|2186.39|0
1735916270000|2025-01-03 14:57:50|2189.18|2186.18|2189.05|2186.05|2189.32|2186.32|2189.05|2186.05|0
1735916280000|2025-01-03 14:58:00|2189.04|2186.04|2189.15|2186.15|2189.15|2186.15|2189|2186|0
1735916290000|2025-01-03 14:58:10|2189.2|2186.2|2188.83|2185.83|2189.2|2186.2|2188.83|2185.83|0
1735916300000|2025-01-03 14:58:20|2188.58|2185.58|2187.92|2184.92|2188.58|2185.58|2187.77|2184.77|0
1735916310000|2025-01-03 14:58:30|2187.9|2184.9|2188|2185|2188.12|2185.12|2187.82|2184.82|0
1735916320000|2025-01-03 14:58:40|2188.04|2185.04|2187.72|2184.72|2188.04|2185.04|2187.36|2184.36|0
1735916330000|2025-01-03 14:58:50|2187.69|2184.69|2189.6|2186.6|2189.6|2186.6|2187.62|2184.62|0
1735916340000|2025-01-03 14:59:00|2189.77|2186.77|2190.54|2187.54|2190.54|2187.54|2189.73|2186.73|0
1735916350000|2025-01-03 14:59:10|2191.07|2188.07|2191.89|2188.89|2191.89|2188.89|2191.07|2188.07|0
1735916360000|2025-01-03 14:59:20|2191.94|2188.94|2191.48|2188.48|2191.94|2188.94|2191.48|2188.48|0
1735916370000|2025-01-03 14:59:30|2191.44|2188.44|2191.75|2188.75|2191.75|2188.75|2191.25|2188.25|0
1735916380000|2025-01-03 14:59:40|2191.86|2188.86|2192.83|2189.83|2192.89|2189.89|2191.86|2188.86|0
1735916390000|2025-01-03 14:59:50|2192.81|2189.81|2192.29|2189.29|2192.81|2189.81|2192.21|2189.21|0
1735916400000|2025-01-03 15:00:00|2192.31|2189.31|2192.34|2189.34|2193.28|2190.28|2192.31|2189.31|0
1735916410000|2025-01-03 15:00:10|2192|2189|2189.81|2186.81|2192|2189|2188.82|2185.82|0
1735916420000|2025-01-03 15:00:20|2189.89|2186.89|2189.73|2186.73|2189.89|2186.89|2189.51|2186.51|0
1735916430000|2025-01-03 15:00:30|2189.71|2186.71|2189.55|2186.55|2189.71|2186.71|2189.49|2186.49|0
1735916440000|2025-01-03 15:00:40|2189.65|2186.65|2190.65|2187.65|2190.65|2187.65|2189.54|2186.54|0
1735916450000|2025-01-03 15:00:50|2190.71|2187.71|2191.83|2188.83|2191.83|2188.83|2190.71|2187.71|0
1735916460000|2025-01-03 15:01:00|2191.04|2188.04|2189.98|2186.98|2191.07|2188.07|2189.98|2186.98|0
1735916470000|2025-01-03 15:01:10|2190.06|2187.06|2190.19|2187.19|2190.48|2187.48|2190.06|2187.06|0
1735916480000|2025-01-03 15:01:20|2190.47|2187.47|2190.22|2187.22|2190.73|2187.73|2190.22|2187.22|0
1735916490000|2025-01-03 15:01:30|2190.25|2187.25|2188.39|2185.39|2190.25|2187.25|2188.39|2185.39|0
1735916500000|2025-01-03 15:01:40|2188.23|2185.23|2187.9|2184.9|2188.23|2185.23|2187.9|2184.9|0
1735916510000|2025-01-03 15:01:50|2187.43|2184.43|2186.87|2183.87|2187.43|2184.43|2186.72|2183.72|0
1735916520000|2025-01-03 15:02:00|2186.97|2183.97|2187.54|2184.54|2187.54|2184.54|2186.92|2183.92|0
1735916530000|2025-01-03 15:02:10|2187.72|2184.72|2187.96|2184.96|2188.18|2185.18|2187.72|2184.72|0
1735916540000|2025-01-03 15:02:20|2188.29|2185.29|2188.82|2185.82|2188.82|2185.82|2188.22|2185.22|0
1735916550000|2025-01-03 15:02:30|2190.56|2187.56|2192.04|2189.04|2192.27|2189.27|2190.5|2187.5|0
1735916560000|2025-01-03 15:02:40|2191.7|2188.7|2192.35|2189.35|2192.37|2189.37|2191.65|2188.65|0
1735916570000|2025-01-03 15:02:50|2192.14|2189.14|2192.15|2189.15|2192.15|2189.15|2191.68|2188.68|0
1735916580000|2025-01-03 15:03:00|2192.06|2189.06|2192.17|2189.17|2192.86|2189.86|2192.06|2189.06|0
1735916590000|2025-01-03 15:03:10|2192.19|2189.19|2193.26|2190.26|2193.44|2190.44|2192.19|2189.19|0
1735916600000|2025-01-03 15:03:20|2193.32|2190.32|2193.55|2190.55|2193.97|2190.97|2193.19|2190.19|0
1735916610000|2025-01-03 15:03:30|2193.92|2190.92|2194.51|2191.51|2194.85|2191.85|2193.92|2190.92|0
1735916620000|2025-01-03 15:03:40|2194.3|2191.3|2194.36|2191.36|2194.74|2191.74|2194.3|2191.3|0
1735916630000|2025-01-03 15:03:50|2194.33|2191.33|2194.2|2191.2|2194.33|2191.33|2194.17|2191.17|0
1735916640000|2025-01-03 15:04:00|2194.3|2191.3|2193.96|2190.96|2194.34|2191.34|2193.94|2190.94|0
1735916650000|2025-01-03 15:04:10|2195.16|2192.16|2196.22|2193.22|2196.32|2193.32|2195.16|2192.16|0
1735916660000|2025-01-03 15:04:20|2195.98|2192.98|2195.83|2192.83|2195.99|2192.99|2195.67|2192.67|0
1735916670000|2025-01-03 15:04:30|2195.94|2192.94|2195.99|2192.99|2196.04|2193.04|2195.94|2192.94|0
1735916680000|2025-01-03 15:04:40|2195.95|2192.95|2197.11|2194.11|2197.2|2194.2|2195.95|2192.95|0
1735916690000|2025-01-03 15:04:50|2197.18|2194.18|2198.71|2195.71|2198.71|2195.71|2197.18|2194.18|0
1735916700000|2025-01-03 15:05:00|2198.84|2195.84|2198.49|2195.49|2198.88|2195.88|2198.49|2195.49|0
1735916710000|2025-01-03 15:05:10|2198.51|2195.51|2199.35|2196.35|2199.35|2196.35|2198.51|2195.51|0
1735916720000|2025-01-03 15:05:20|2199.37|2196.37|2200.09|2197.09|2200.21|2197.21|2199.37|2196.37|0
1735916730000|2025-01-03 15:05:30|2199.91|2196.91|2200.08|2197.08|2200.09|2197.09|2199.91|2196.91|0
1735916740000|2025-01-03 15:05:40|2200.04|2197.04|2199.88|2196.88|2200.17|2197.17|2199.63|2196.63|0
1735916750000|2025-01-03 15:05:50|2199.84|2196.84|2199.8|2196.8|2200.04|2197.04|2199.8|2196.8|0
1735916760000|2025-01-03 15:06:00|2199.74|2196.74|2199.67|2196.67|2199.78|2196.78|2199.64|2196.64|0
1735916770000|2025-01-03 15:06:10|2199.6|2196.6|2199.72|2196.72|2199.76|2196.76|2199.6|2196.6|0
1735916780000|2025-01-03 15:06:20|2199.7|2196.7|2199.47|2196.47|2200.22|2197.22|2199.47|2196.47|0
1735916790000|2025-01-03 15:06:30|2199.25|2196.25|2198.84|2195.84|2199.37|2196.37|2198.84|2195.84|0
1735916800000|2025-01-03 15:06:40|2198.46|2195.46|2198.35|2195.35|2198.49|2195.49|2198.17|2195.17|0
1735916810000|2025-01-03 15:06:50|2198.5|2195.5|2198.98|2195.98|2199.15|2196.15|2198.5|2195.5|0
1735916820000|2025-01-03 15:07:00|2199.13|2196.13|2198.95|2195.95|2199.17|2196.17|2198.95|2195.95|0
1735916830000|2025-01-03 15:07:10|2196.97|2193.97|2196.57|2193.57|2196.97|2193.97|2196.01|2193.01|0
1735916840000|2025-01-03 15:07:20|2196.74|2193.74|2197.45|2194.45|2197.46|2194.46|2196.68|2193.68|0
1735916850000|2025-01-03 15:07:30|2197.39|2194.39|2196.89|2193.89|2197.43|2194.43|2196.89|2193.89|0
1735916860000|2025-01-03 15:07:40|2196.76|2193.76|2197.54|2194.54|2197.71|2194.71|2196.76|2193.76|0
1735916870000|2025-01-03 15:07:50|2197.37|2194.37|2196.84|2193.84|2197.38|2194.38|2196.84|2193.84|0
1735916880000|2025-01-03 15:08:00|2196.74|2193.74|2197.52|2194.52|2197.52|2194.52|2196.38|2193.38|0
1735916890000|2025-01-03 15:08:10|2197.89|2194.89|2197.8|2194.8|2198.07|2195.07|2197.8|2194.8|0
1735916900000|2025-01-03 15:08:20|2197.69|2194.69|2196.69|2193.69|2197.77|2194.77|2196.69|2193.69|0
1735916910000|2025-01-03 15:08:30|2196.91|2193.91|2197.56|2194.56|2197.56|2194.56|2196.9|2193.9|0
1735916920000|2025-01-03 15:08:40|2197.64|2194.64|2197.94|2194.94|2197.94|2194.94|2197.64|2194.64|0
1735916930000|2025-01-03 15:08:50|2199.09|2196.09|2200.02|2197.02|2200.02|2197.02|2199.09|2196.09|0
1735916940000|2025-01-03 15:09:00|2200.05|2197.05|2200.28|2197.28|2200.3|2197.3|2200.05|2197.05|0
1735916950000|2025-01-03 15:09:10|2200.23|2197.23|2200.77|2197.77|2200.78|2197.78|2200.23|2197.23|0
1735916960000|2025-01-03 15:09:20|2200.81|2197.81|2200.51|2197.51|2200.81|2197.81|2200.43|2197.43|0
1735916970000|2025-01-03 15:09:30|2200.55|2197.55|2200.83|2197.83|2200.84|2197.84|2200.55|2197.55|0
1735916980000|2025-01-03 15:09:40|2200.21|2197.21|2200.06|2197.06|2200.21|2197.21|2199.9|2196.9|0
1735916990000|2025-01-03 15:09:50|2200.08|2197.08|2199.54|2196.54|2200.08|2197.08|2199.45|2196.45|0
1735917000000|2025-01-03 15:10:00|2199.63|2196.63|2200.09|2197.09|2200.09|2197.09|2199.5|2196.5|0
1735917010000|2025-01-03 15:10:10|2200.11|2197.11|2200.35|2197.35|2200.43|2197.43|2200.08|2197.08|0
1735917020000|2025-01-03 15:10:20|2199.73|2196.73|2200.18|2197.18|2200.18|2197.18|2199.61|2196.61|0
1735917030000|2025-01-03 15:10:30|2200.49|2197.49|2200.93|2197.93|2201|2198|2200.49|2197.49|0
1735917040000|2025-01-03 15:10:40|2200.86|2197.86|2201.14|2198.14|2201.18|2198.18|2200.86|2197.86|0
1735917050000|2025-01-03 15:10:50|2201.25|2198.25|2200.69|2197.69|2201.29|2198.29|2200.59|2197.59|0
1735917060000|2025-01-03 15:11:00|2200.68|2197.68|2199.25|2196.25|2200.7|2197.7|2199.25|2196.25|0
1735917070000|2025-01-03 15:11:10|2199.06|2196.06|2199.41|2196.41|2199.41|2196.41|2199.06|2196.06|0
1735917080000|2025-01-03 15:11:20|2199.37|2196.37|2199.97|2196.97|2199.97|2196.97|2199.37|2196.37|0
1735917090000|2025-01-03 15:11:30|2200.03|2197.03|2199.79|2196.79|2200.03|2197.03|2199.79|2196.79|0
1735917100000|2025-01-03 15:11:40|2199.89|2196.89|2198.12|2195.12|2200|2197|2198.12|2195.12|0
1735917110000|2025-01-03 15:11:50|2198.35|2195.35|2196.96|2193.96|2198.35|2195.35|2196.96|2193.96|0
1735917120000|2025-01-03 15:12:00|2196.81|2193.81|2195.1|2192.1|2196.97|2193.97|2194.99|2191.99|0
1735917130000|2025-01-03 15:12:10|2195.19|2192.19|2194.02|2191.02|2195.21|2192.21|2194.02|2191.02|0
1735917140000|2025-01-03 15:12:20|2194.18|2191.18|2193.1|2190.1|2194.18|2191.18|2193.08|2190.08|0
1735917150000|2025-01-03 15:12:30|2193.18|2190.18|2192.28|2189.28|2193.28|2190.28|2192.25|2189.25|0
1735917160000|2025-01-03 15:12:40|2192.33|2189.33|2192.18|2189.18|2192.33|2189.33|2192.01|2189.01|0
1735917170000|2025-01-03 15:12:50|2192.11|2189.11|2193.94|2190.94|2193.94|2190.94|2192.11|2189.11|0
1735917180000|2025-01-03 15:13:00|2193.89|2190.89|2194.27|2191.27|2194.27|2191.27|2193.89|2190.89|0
1735917190000|2025-01-03 15:13:10|2194.24|2191.24|2193.65|2190.65|2194.27|2191.27|2193.65|2190.65|0
1735917200000|2025-01-03 15:13:20|2193.72|2190.72|2194.17|2191.17|2194.17|2191.17|2193.72|2190.72|0
1735917210000|2025-01-03 15:13:30|2194.15|2191.15|2194.29|2191.29|2194.3|2191.3|2194.03|2191.03|0
1735917220000|2025-01-03 15:13:40|2194.53|2191.53|2194.55|2191.55|2194.55|2191.55|2194.3|2191.3|0
1735917230000|2025-01-03 15:13:50|2194.47|2191.47|2193.29|2190.29|2194.47|2191.47|2193.29|2190.29|0
1735917240000|2025-01-03 15:14:00|2193.51|2190.51|2193.38|2190.38|2193.51|2190.51|2193.29|2190.29|0
1735917250000|2025-01-03 15:14:10|2193.22|2190.22|2192.48|2189.48|2193.29|2190.29|2192.48|2189.48|0
1735917260000|2025-01-03 15:14:20|2192.24|2189.24|2192.29|2189.29|2192.52|2189.52|2192.24|2189.24|0
1735917270000|2025-01-03 15:14:30|2192.43|2189.43|2193.03|2190.03|2193.03|2190.03|2192.37|2189.37|0
1735917280000|2025-01-03 15:14:40|2192.96|2189.96|2192.85|2189.85|2192.96|2189.96|2192.71|2189.71|0
1735917290000|2025-01-03 15:14:50|2192.84|2189.84|2191.92|2188.92|2192.84|2189.84|2191.92|2188.92|0
1735917300000|2025-01-03 15:15:00|2191.87|2188.87|2191.35|2188.35|2191.87|2188.87|2191.29|2188.29|0
1735917310000|2025-01-03 15:15:10|2191.38|2188.38|2190.16|2187.16|2191.38|2188.38|2190.07|2187.07|0
1735917320000|2025-01-03 15:15:20|2190.26|2187.26|2190.68|2187.68|2190.68|2187.68|2190.24|2187.24|0
1735917330000|2025-01-03 15:15:30|2190.79|2187.79|2191.48|2188.48|2191.67|2188.67|2190.79|2187.79|0
1735917340000|2025-01-03 15:15:40|2191.46|2188.46|2190.08|2187.08|2191.46|2188.46|2190.08|2187.08|0
1735917350000|2025-01-03 15:15:50|2189.93|2186.93|2190|2187|2190|2187|2189.9|2186.9|0
1735917360000|2025-01-03 15:16:00|2189.99|2186.99|2190.2|2187.2|2190.29|2187.29|2189.96|2186.96|0
1735917370000|2025-01-03 15:16:10|2190.74|2187.74|2190.77|2187.77|2190.81|2187.81|2190.53|2187.53|0
1735917380000|2025-01-03 15:16:20|2190.79|2187.79|2191.97|2188.97|2192.01|2189.01|2190.79|2187.79|0
1735917390000|2025-01-03 15:16:30|2192.19|2189.19|2191.02|2188.02|2192.19|2189.19|2191.02|2188.02|0
1735917400000|2025-01-03 15:16:40|2190.63|2187.63|2190.56|2187.56|2190.64|2187.64|2190.56|2187.56|0
1735917410000|2025-01-03 15:16:50|2190.37|2187.37|2188.28|2185.28|2190.43|2187.43|2188.26|2185.26|0
1735917420000|2025-01-03 15:17:00|2188.16|2185.16|2188.18|2185.18|2188.18|2185.18|2188.03|2185.03|0
1735917430000|2025-01-03 15:17:10|2188.03|2185.03|2188.23|2185.23|2188.51|2185.51|2188.03|2185.03|0
1735917440000|2025-01-03 15:17:20|2187.41|2184.41|2187.23|2184.23|2187.54|2184.54|2187.23|2184.23|0
1735917450000|2025-01-03 15:17:30|2187.25|2184.25|2187.4|2184.4|2187.41|2184.41|2187.11|2184.11|0
1735917460000|2025-01-03 15:17:40|2187.43|2184.43|2187.5|2184.5|2187.71|2184.71|2187.31|2184.31|0
1735917470000|2025-01-03 15:17:50|2186.87|2183.87|2184.89|2181.89|2186.87|2183.87|2184.85|2181.85|0
1735917480000|2025-01-03 15:18:00|2184.85|2181.85|2185.33|2182.33|2185.37|2182.37|2184.85|2181.85|0
1735917490000|2025-01-03 15:18:10|2185.56|2182.56|2185.48|2182.48|2185.56|2182.56|2185.05|2182.05|0
1735917500000|2025-01-03 15:18:20|2185.51|2182.51|2185.06|2182.06|2185.51|2182.51|2184.84|2181.84|0
1735917510000|2025-01-03 15:18:30|2185.54|2182.54|2185.72|2182.72|2186.12|2183.12|2185.54|2182.54|0
1735917520000|2025-01-03 15:18:40|2185.67|2182.67|2185.55|2182.55|2185.67|2182.67|2185.53|2182.53|0
1735917530000|2025-01-03 15:18:50|2185.56|2182.56|2185.18|2182.18|2185.77|2182.77|2185.18|2182.18|0
1735917540000|2025-01-03 15:19:00|2185.12|2182.12|2185.4|2182.4|2185.4|2182.4|2185|2182|0
1735917550000|2025-01-03 15:19:10|2185.62|2182.62|2185.71|2182.71|2185.85|2182.85|2185.62|2182.62|0
1735917560000|2025-01-03 15:19:20|2185.67|2182.67|2185.38|2182.38|2185.7|2182.7|2185.38|2182.38|0
1735917570000|2025-01-03 15:19:30|2185.43|2182.43|2185.75|2182.75|2185.88|2182.88|2185.43|2182.43|0
1735917580000|2025-01-03 15:19:40|2185.67|2182.67|2185.86|2182.86|2186.01|2183.01|2185.67|2182.67|0
1735917590000|2025-01-03 15:19:50|2185.73|2182.73|2185.3|2182.3|2185.73|2182.73|2185.3|2182.3|0
1735917600000|2025-01-03 15:20:00|2185.32|2182.32|2186.12|2183.12|2186.12|2183.12|2185.32|2182.32|0
1735917610000|2025-01-03 15:20:10|2186.08|2183.08|2186.11|2183.11|2186.11|2183.11|2185.88|2182.88|0
1735917620000|2025-01-03 15:20:20|2186.05|2183.05|2183.15|2180.15|2186.05|2183.05|2183.15|2180.15|0
1735917630000|2025-01-03 15:20:30|2183.09|2180.09|2183.44|2180.44|2183.44|2180.44|2182.91|2179.91|0
1735917640000|2025-01-03 15:20:40|2183.27|2180.27|2182.43|2179.43|2183.27|2180.27|2182.43|2179.43|0
1735917650000|2025-01-03 15:20:50|2182.34|2179.34|2179.57|2176.57|2182.34|2179.34|2179.57|2176.57|0
1735917660000|2025-01-03 15:21:00|2179.42|2176.42|2177.7|2174.7|2179.42|2176.42|2177.7|2174.7|0
1735917670000|2025-01-03 15:21:10|2177.73|2174.73|2176.54|2173.54|2177.73|2174.73|2176.54|2173.54|0
1735917680000|2025-01-03 15:21:20|2176.71|2173.71|2176.7|2173.7|2176.97|2173.97|2176.58|2173.58|0
1735917690000|2025-01-03 15:21:30|2176.78|2173.78|2177.36|2174.36|2177.83|2174.83|2176.78|2173.78|0
1735917700000|2025-01-03 15:21:40|2177.33|2174.33|2176.89|2173.89|2177.33|2174.33|2176.89|2173.89|0
1735917710000|2025-01-03 15:21:50|2176.93|2173.93|2176.92|2173.92|2176.94|2173.94|2176.67|2173.67|0
1735917720000|2025-01-03 15:22:00|2176.85|2173.85|2176.62|2173.62|2176.89|2173.89|2176.62|2173.62|0
1735917730000|2025-01-03 15:22:10|2176.17|2173.17|2176.68|2173.68|2176.71|2173.71|2176.17|2173.17|0
1735917740000|2025-01-03 15:22:20|2176.82|2173.82|2177.1|2174.1|2177.1|2174.1|2176.82|2173.82|0
1735917750000|2025-01-03 15:22:30|2177.62|2174.62|2177.94|2174.94|2177.95|2174.95|2177.62|2174.62|0
1735917760000|2025-01-03 15:22:40|2177.79|2174.79|2179.11|2176.11|2179.17|2176.17|2177.79|2174.79|0
1735917770000|2025-01-03 15:22:50|2178.91|2175.91|2179.96|2176.96|2179.96|2176.96|2178.91|2175.91|0
1735917780000|2025-01-03 15:23:00|2179.79|2176.79|2180.14|2177.14|2180.14|2177.14|2179.68|2176.68|0
1735917790000|2025-01-03 15:23:10|2180.11|2177.11|2181.83|2178.83|2181.99|2178.99|2180.11|2177.11|0
1735917800000|2025-01-03 15:23:20|2181.51|2178.51|2181.82|2178.82|2182.02|2179.02|2181.49|2178.49|0
1735917810000|2025-01-03 15:23:30|2181.84|2178.84|2182.03|2179.03|2182.14|2179.14|2181.84|2178.84|0
1735917820000|2025-01-03 15:23:40|2182.08|2179.08|2182.57|2179.57|2182.72|2179.72|2182.06|2179.06|0
1735917830000|2025-01-03 15:23:50|2182.46|2179.46|2182.91|2179.91|2182.91|2179.91|2182.44|2179.44|0
1735917840000|2025-01-03 15:24:00|2183.01|2180.01|2182.86|2179.86|2183.01|2180.01|2182.79|2179.79|0
1735917850000|2025-01-03 15:24:10|2182.82|2179.82|2182.88|2179.88|2182.88|2179.88|2182.77|2179.77|0
1735917860000|2025-01-03 15:24:20|2182.92|2179.92|2183.18|2180.18|2183.38|2180.38|2182.92|2179.92|0
1735917870000|2025-01-03 15:24:30|2183.02|2180.02|2183.44|2180.44|2183.44|2180.44|2182.89|2179.89|0
1735917880000|2025-01-03 15:24:40|2183.49|2180.49|2184.93|2181.93|2184.93|2181.93|2183.49|2180.49|0
1735917890000|2025-01-03 15:24:50|2185.44|2182.44|2186.46|2183.46|2186.46|2183.46|2185.44|2182.44|0
1735917900000|2025-01-03 15:25:00|2186.49|2183.49|2186.41|2183.41|2186.55|2183.55|2186.41|2183.41|0
1735917910000|2025-01-03 15:25:10|2186.19|2183.19|2186.24|2183.24|2186.27|2183.27|2185.81|2182.81|0
1735917920000|2025-01-03 15:25:20|2186.18|2183.18|2186.34|2183.34|2186.34|2183.34|2186.18|2183.18|0
1735917930000|2025-01-03 15:25:30|2186.65|2183.65|2187.58|2184.58|2187.77|2184.77|2186.65|2183.65|0
1735917940000|2025-01-03 15:25:40|2187.59|2184.59|2187.45|2184.45|2187.59|2184.59|2187.31|2184.31|0
1735917950000|2025-01-03 15:25:50|2187.47|2184.47|2187.8|2184.8|2187.8|2184.8|2187.47|2184.47|0
1735917960000|2025-01-03 15:26:00|2187.98|2184.98|2187.74|2184.74|2188.01|2185.01|2187.36|2184.36|0
1735917970000|2025-01-03 15:26:10|2187.69|2184.69|2187.55|2184.55|2187.69|2184.69|2187.25|2184.25|0
1735917980000|2025-01-03 15:26:20|2188.03|2185.03|2188.24|2185.24|2188.27|2185.27|2187.97|2184.97|0
1735917990000|2025-01-03 15:26:30|2188.82|2185.82|2190.77|2187.77|2190.77|2187.77|2188.82|2185.82|0
1735918000000|2025-01-03 15:26:40|2190.74|2187.74|2190.75|2187.75|2190.75|2187.75|2190.6|2187.6|0
1735918010000|2025-01-03 15:26:50|2190.85|2187.85|2190.45|2187.45|2190.85|2187.85|2190.45|2187.45|0
1735918020000|2025-01-03 15:27:00|2190.53|2187.53|2190.8|2187.8|2190.9|2187.9|2190.53|2187.53|0
1735918030000|2025-01-03 15:27:10|2190.88|2187.88|2191.5|2188.5|2191.5|2188.5|2190.75|2187.75|0
1735918040000|2025-01-03 15:27:20|2191.61|2188.61|2191.99|2188.99|2191.99|2188.99|2191.56|2188.56|0
1735918050000|2025-01-03 15:27:30|2191.98|2188.98|2192.48|2189.48|2192.74|2189.74|2191.98|2188.98|0
1735918060000|2025-01-03 15:27:40|2192.61|2189.61|2192.62|2189.62|2192.82|2189.82|2192.49|2189.49|0
1735918070000|2025-01-03 15:27:50|2192.73|2189.73|2191.49|2188.49|2192.73|2189.73|2191.49|2188.49|0
1735918080000|2025-01-03 15:28:00|2191.42|2188.42|2191.58|2188.58|2191.63|2188.63|2191.42|2188.42|0
1735918090000|2025-01-03 15:28:10|2191.64|2188.64|2191.86|2188.86|2191.86|2188.86|2191.64|2188.64|0
1735918100000|2025-01-03 15:28:20|2192|2189|2192.53|2189.53|2192.53|2189.53|2192|2189|0
1735918110000|2025-01-03 15:28:30|2192.45|2189.45|2193.34|2190.34|2193.34|2190.34|2192.45|2189.45|0
1735918120000|2025-01-03 15:28:40|2193.65|2190.65|2193.77|2190.77|2193.79|2190.79|2193.53|2190.53|0
1735918130000|2025-01-03 15:28:50|2194.04|2191.04|2194.14|2191.14|2194.17|2191.17|2193.9|2190.9|0
1735918140000|2025-01-03 15:29:00|2194.2|2191.2|2195.06|2192.06|2195.06|2192.06|2194.2|2191.2|0
1735918150000|2025-01-03 15:29:10|2194.99|2191.99|2194.79|2191.79|2195.01|2192.01|2194.63|2191.63|0
1735918160000|2025-01-03 15:29:20|2194.78|2191.78|2194.6|2191.6|2194.78|2191.78|2194.58|2191.58|0
1735918170000|2025-01-03 15:29:30|2194.63|2191.63|2195.84|2192.84|2195.84|2192.84|2194.63|2191.63|0
1735918180000|2025-01-03 15:29:40|2195.64|2192.64|2195.95|2192.95|2195.95|2192.95|2195.64|2192.64|0
1735918190000|2025-01-03 15:29:50|2196.02|2193.02|2196.51|2193.51|2196.51|2193.51|2196.02|2193.02|0
1735918200000|2025-01-03 15:30:00|2196.53|2193.53|2194.83|2191.83|2196.54|2193.54|2194.83|2191.83|0
1735918210000|2025-01-03 15:30:10|2193.89|2190.89|2191.05|2188.05|2193.89|2190.89|2191.05|2188.05|0
1735918220000|2025-01-03 15:30:20|2191.35|2188.35|2191.76|2188.76|2191.76|2188.76|2191.35|2188.35|0
1735918230000|2025-01-03 15:30:30|2192.29|2189.29|2192.67|2189.67|2192.67|2189.67|2192.24|2189.24|0
1735918240000|2025-01-03 15:30:40|2192.63|2189.63|2193.2|2190.2|2193.2|2190.2|2192.63|2189.63|0
1735918250000|2025-01-03 15:30:50|2193.27|2190.27|2193.36|2190.36|2193.48|2190.48|2193.27|2190.27|0
1735918260000|2025-01-03 15:31:00|2193.37|2190.37|2193.1|2190.1|2193.37|2190.37|2193.1|2190.1|0
1735918270000|2025-01-03 15:31:10|2193.05|2190.05|2191.99|2188.99|2193.05|2190.05|2191.99|2188.99|0
1735918280000|2025-01-03 15:31:20|2191.8|2188.8|2192.02|2189.02|2192.02|2189.02|2191.66|2188.66|0
1735918290000|2025-01-03 15:31:30|2192.03|2189.03|2192.28|2189.28|2192.35|2189.35|2191.88|2188.88|0
1735918300000|2025-01-03 15:31:40|2192.27|2189.27|2192.3|2189.3|2192.3|2189.3|2192.18|2189.18|0
1735918310000|2025-01-03 15:31:50|2192.39|2189.39|2192.18|2189.18|2192.39|2189.39|2192.18|2189.18|0
1735918320000|2025-01-03 15:32:00|2192.27|2189.27|2191.84|2188.84|2192.27|2189.27|2191.84|2188.84|0
1735918330000|2025-01-03 15:32:10|2191.86|2188.86|2192.18|2189.18|2192.29|2189.29|2191.86|2188.86|0
1735918340000|2025-01-03 15:32:20|2192.21|2189.21|2192.28|2189.28|2192.4|2189.4|2192.19|2189.19|0
1735918350000|2025-01-03 15:32:30|2192.27|2189.27|2192.31|2189.31|2192.55|2189.55|2192.26|2189.26|0
1735918360000|2025-01-03 15:32:40|2192.29|2189.29|2193.34|2190.34|2193.34|2190.34|2192.29|2189.29|0
1735918370000|2025-01-03 15:32:50|2193.31|2190.31|2193.97|2190.97|2194.06|2191.06|2193.31|2190.31|0
1735918380000|2025-01-03 15:33:00|2193.86|2190.86|2194.31|2191.31|2194.31|2191.31|2193.77|2190.77|0
1735918390000|2025-01-03 15:33:10|2194.28|2191.28|2194.64|2191.64|2194.64|2191.64|2194.27|2191.27|0
1735918400000|2025-01-03 15:33:20|2194.79|2191.79|2195.19|2192.19|2195.19|2192.19|2194.79|2191.79|0
1735918410000|2025-01-03 15:33:30|2195.3|2192.3|2194.94|2191.94|2195.3|2192.3|2194.86|2191.86|0
1735918420000|2025-01-03 15:33:40|2194.95|2191.95|2195.25|2192.25|2195.4|2192.4|2194.95|2191.95|0
1735918430000|2025-01-03 15:33:50|2195.32|2192.32|2195.69|2192.69|2195.69|2192.69|2195.32|2192.32|0
1735918440000|2025-01-03 15:34:00|2195.7|2192.7|2196.45|2193.45|2196.45|2193.45|2195.7|2192.7|0
1735918450000|2025-01-03 15:34:10|2196.38|2193.38|2196.8|2193.8|2196.88|2193.88|2196.38|2193.38|0
1735918460000|2025-01-03 15:34:20|2196.76|2193.76|2196.7|2193.7|2196.79|2193.79|2196.61|2193.61|0
1735918470000|2025-01-03 15:34:30|2196.71|2193.71|2196.62|2193.62|2196.71|2193.71|2196.55|2193.55|0
1735918480000|2025-01-03 15:34:40|2196.63|2193.63|2196.38|2193.38|2196.68|2193.68|2196.38|2193.38|0
1735918490000|2025-01-03 15:34:50|2196.35|2193.35|2196.8|2193.8|2196.94|2193.94|2196.35|2193.35|0
1735918500000|2025-01-03 15:35:00|2196.9|2193.9|2197.13|2194.13|2197.13|2194.13|2196.85|2193.85|0
1735918510000|2025-01-03 15:35:10|2197.08|2194.08|2196.41|2193.41|2197.08|2194.08|2196.34|2193.34|0
1735918520000|2025-01-03 15:35:20|2196.26|2193.26|2196.18|2193.18|2196.26|2193.26|2196.01|2193.01|0
1735918530000|2025-01-03 15:35:30|2196.55|2193.55|2196.16|2193.16|2196.61|2193.61|2196.16|2193.16|0
1735918540000|2025-01-03 15:35:40|2196.17|2193.17|2196.62|2193.62|2196.62|2193.62|2196.17|2193.17|0
1735918550000|2025-01-03 15:35:50|2196.82|2193.82|2198.32|2195.32|2198.32|2195.32|2196.82|2193.82|0
1735918560000|2025-01-03 15:36:00|2198.42|2195.42|2199.1|2196.1|2199.1|2196.1|2198.42|2195.42|0
1735918570000|2025-01-03 15:36:10|2198.94|2195.94|2200.27|2197.27|2200.27|2197.27|2198.94|2195.94|0
1735918580000|2025-01-03 15:36:20|2200.61|2197.61|2202.08|2199.08|2202.08|2199.08|2200.61|2197.61|0
1735918590000|2025-01-03 15:36:30|2202.07|2199.07|2202.52|2199.52|2202.55|2199.55|2202.07|2199.07|0
1735918600000|2025-01-03 15:36:40|2202.42|2199.42|2202.25|2199.25|2202.42|2199.42|2201.99|2198.99|0
1735918610000|2025-01-03 15:36:50|2202.27|2199.27|2202.89|2199.89|2202.89|2199.89|2202.27|2199.27|0
1735918620000|2025-01-03 15:37:00|2202.91|2199.91|2202.52|2199.52|2202.91|2199.91|2202.28|2199.28|0
1735918630000|2025-01-03 15:37:10|2202.18|2199.18|2202.62|2199.62|2202.62|2199.62|2202.16|2199.16|0
1735918640000|2025-01-03 15:37:20|2202.66|2199.66|2203.27|2200.27|2203.28|2200.28|2202.66|2199.66|0
1735918650000|2025-01-03 15:37:30|2203.23|2200.23|2201.82|2198.82|2203.23|2200.23|2201.82|2198.82|0
1735918660000|2025-01-03 15:37:40|2201.85|2198.85|2201.66|2198.66|2202.06|2199.06|2201.66|2198.66|0
1735918670000|2025-01-03 15:37:50|2201.51|2198.51|2200.53|2197.53|2201.51|2198.51|2200.13|2197.13|0
1735918680000|2025-01-03 15:38:00|2200.61|2197.61|2200.65|2197.65|2200.7|2197.7|2200.61|2197.61|0
1735918690000|2025-01-03 15:38:10|2200.84|2197.84|2200.78|2197.78|2200.91|2197.91|2200.78|2197.78|0
1735918700000|2025-01-03 15:38:20|2200.71|2197.71|2199.5|2196.5|2200.77|2197.77|2199.5|2196.5|0
1735918710000|2025-01-03 15:38:30|2198.78|2195.78|2199.34|2196.34|2199.48|2196.48|2198.67|2195.67|0
1735918720000|2025-01-03 15:38:40|2199.4|2196.4|2199.68|2196.68|2199.68|2196.68|2199.39|2196.39|0
1735918730000|2025-01-03 15:38:50|2199.62|2196.62|2199.8|2196.8|2199.86|2196.86|2199.61|2196.61|0
1735918740000|2025-01-03 15:39:00|2199.88|2196.88|2200.11|2197.11|2200.13|2197.13|2199.8|2196.8|0
1735918750000|2025-01-03 15:39:10|2199.97|2196.97|2200|2197|2200.17|2197.17|2199.8|2196.8|0
1735918760000|2025-01-03 15:39:20|2199.96|2196.96|2199.73|2196.73|2199.96|2196.96|2199.68|2196.68|0
1735918770000|2025-01-03 15:39:30|2199.61|2196.61|2199.27|2196.27|2199.64|2196.64|2199.27|2196.27|0
1735918780000|2025-01-03 15:39:40|2199.16|2196.16|2199.33|2196.33|2199.33|2196.33|2199.16|2196.16|0
1735918790000|2025-01-03 15:39:50|2199.77|2196.77|2200.17|2197.17|2200.17|2197.17|2199.77|2196.77|0
1735918800000|2025-01-03 15:40:00|2200.32|2197.32|2200.87|2197.87|2201.03|2198.03|2200.32|2197.32|0
1735918810000|2025-01-03 15:40:10|2200.84|2197.84|2200.6|2197.6|2200.91|2197.91|2200.6|2197.6|0
1735918820000|2025-01-03 15:40:20|2200.79|2197.79|2201.06|2198.06|2201.12|2198.12|2200.79|2197.79|0
1735918830000|2025-01-03 15:40:30|2201.1|2198.1|2199.66|2196.66|2201.1|2198.1|2199.55|2196.55|0
1735918840000|2025-01-03 15:40:40|2199.84|2196.84|2199.72|2196.72|2199.96|2196.96|2199.72|2196.72|0
1735918850000|2025-01-03 15:40:50|2199.71|2196.71|2199.88|2196.88|2199.95|2196.95|2199.71|2196.71|0
1735918860000|2025-01-03 15:41:00|2199.78|2196.78|2199.94|2196.94|2199.94|2196.94|2199.66|2196.66|0
1735918870000|2025-01-03 15:41:10|2199.95|2196.95|2200.02|2197.02|2200.02|2197.02|2199.81|2196.81|0
1735918880000|2025-01-03 15:41:20|2200.01|2197.01|2200.13|2197.13|2200.28|2197.28|2199.89|2196.89|0
1735918890000|2025-01-03 15:41:30|2200.36|2197.36|2200.92|2197.92|2200.92|2197.92|2200.36|2197.36|0
1735918900000|2025-01-03 15:41:40|2201.11|2198.11|2201.02|2198.02|2201.18|2198.18|2201.02|2198.02|0
1735918910000|2025-01-03 15:41:50|2201.05|2198.05|2201.07|2198.07|2201.07|2198.07|2201.04|2198.04|0
1735918920000|2025-01-03 15:42:00|2200.99|2197.99|2201.1|2198.1|2201.1|2198.1|2200.9|2197.9|0
1735918930000|2025-01-03 15:42:10|2201.19|2198.19|2201.28|2198.28|2201.41|2198.41|2201.19|2198.19|0
1735918940000|2025-01-03 15:42:20|2201.31|2198.31|2201.66|2198.66|2201.66|2198.66|2201.31|2198.31|0
1735918950000|2025-01-03 15:42:30|2201.69|2198.69|2201.87|2198.87|2201.87|2198.87|2201.69|2198.69|0
1735918960000|2025-01-03 15:42:40|2201.92|2198.92|2202.07|2199.07|2202.19|2199.19|2201.92|2198.92|0
1735918970000|2025-01-03 15:42:50|2202.16|2199.16|2202.05|2199.05|2202.29|2199.29|2202.05|2199.05|0
1735918980000|2025-01-03 15:43:00|2202.06|2199.06|2202.61|2199.61|2202.62|2199.62|2202.06|2199.06|0
1735918990000|2025-01-03 15:43:10|2202.74|2199.74|2202.56|2199.56|2202.74|2199.74|2202.56|2199.56|0
1735919000000|2025-01-03 15:43:20|2202.63|2199.63|2202.43|2199.43|2202.75|2199.75|2202.43|2199.43|0
1735919010000|2025-01-03 15:43:30|2202.42|2199.42|2202.38|2199.38|2202.52|2199.52|2202.38|2199.38|0
1735919020000|2025-01-03 15:43:40|2202.28|2199.28|2203.14|2200.14|2203.14|2200.14|2202.26|2199.26|0
1735919030000|2025-01-03 15:43:50|2202.79|2199.79|2202.83|2199.83|2202.83|2199.83|2202.4|2199.4|0
1735919040000|2025-01-03 15:44:00|2202.8|2199.8|2203.71|2200.71|2203.71|2200.71|2202.78|2199.78|0
1735919050000|2025-01-03 15:44:10|2203.77|2200.77|2204.56|2201.56|2204.58|2201.58|2203.77|2200.77|0
1735919060000|2025-01-03 15:44:20|2204.59|2201.59|2205.07|2202.07|2205.12|2202.12|2204.58|2201.58|0
1735919070000|2025-01-03 15:44:30|2205.04|2202.04|2203.74|2200.74|2205.26|2202.26|2203.74|2200.74|0
1735919080000|2025-01-03 15:44:40|2203.57|2200.57|2203.62|2200.62|2203.62|2200.62|2203.17|2200.17|0
1735919090000|2025-01-03 15:44:50|2203.83|2200.83|2203.99|2200.99|2204|2201|2203.83|2200.83|0
1735919100000|2025-01-03 15:45:00|2203.95|2200.95|2203.89|2200.89|2203.95|2200.95|2203.74|2200.74|0
1735919110000|2025-01-03 15:45:10|2203.92|2200.92|2204.39|2201.39|2204.39|2201.39|2203.92|2200.92|0
1735919120000|2025-01-03 15:45:20|2204.62|2201.62|2204.83|2201.83|2204.83|2201.83|2204.62|2201.62|0
1735919130000|2025-01-03 15:45:30|2204.88|2201.88|2205.15|2202.15|2205.15|2202.15|2204.87|2201.87|0
1735919140000|2025-01-03 15:45:40|2205.18|2202.18|2205.25|2202.25|2205.28|2202.28|2205.18|2202.18|0
1735919150000|2025-01-03 15:45:50|2205.27|2202.27|2205.25|2202.25|2205.44|2202.44|2205.24|2202.24|0
1735919160000|2025-01-03 15:46:00|2205.44|2202.44|2205.47|2202.47|2205.55|2202.55|2205.39|2202.39|0
1735919170000|2025-01-03 15:46:10|2205.49|2202.49|2205.07|2202.07|2205.55|2202.55|2205.07|2202.07|0
1735919180000|2025-01-03 15:46:20|2204.76|2201.76|2204.62|2201.62|2204.76|2201.76|2204.27|2201.27|0
1735919190000|2025-01-03 15:46:30|2204.65|2201.65|2204|2201|2204.65|2201.65|2204|2201|0
1735919200000|2025-01-03 15:46:40|2203.76|2200.76|2203.61|2200.61|2203.76|2200.76|2203.28|2200.28|0
1735919210000|2025-01-03 15:46:50|2203.57|2200.57|2203.3|2200.3|2203.57|2200.57|2203.27|2200.27|0
1735919220000|2025-01-03 15:47:00|2203.31|2200.31|2203.37|2200.37|2203.38|2200.38|2203.23|2200.23|0
1735919230000|2025-01-03 15:47:10|2203.4|2200.4|2203.29|2200.29|2203.4|2200.4|2203.11|2200.11|0
1735919240000|2025-01-03 15:47:20|2203.27|2200.27|2203.22|2200.22|2203.28|2200.28|2203.22|2200.22|0
1735919250000|2025-01-03 15:47:30|2202.97|2199.97|2202.96|2199.96|2203.14|2200.14|2202.9|2199.9|0
1735919260000|2025-01-03 15:47:40|2203.05|2200.05|2203.38|2200.38|2203.46|2200.46|2203.05|2200.05|0
1735919270000|2025-01-03 15:47:50|2203.49|2200.49|2203.57|2200.57|2203.57|2200.57|2203.41|2200.41|0
1735919280000|2025-01-03 15:48:00|2203.62|2200.62|2203.36|2200.36|2203.64|2200.64|2203.35|2200.35|0
1735919290000|2025-01-03 15:48:10|2203.19|2200.19|2202.99|2199.99|2203.22|2200.22|2202.95|2199.95|0
1735919300000|2025-01-03 15:48:20|2202.92|2199.92|2203.03|2200.03|2203.12|2200.12|2202.92|2199.92|0
1735919310000|2025-01-03 15:48:30|2203.17|2200.17|2203.14|2200.14|2203.32|2200.32|2203.11|2200.11|0
1735919320000|2025-01-03 15:48:40|2203.12|2200.12|2203.38|2200.38|2203.38|2200.38|2203.12|2200.12|0
1735919330000|2025-01-03 15:48:50|2203.4|2200.4|2204.14|2201.14|2204.14|2201.14|2203.4|2200.4|0
1735919340000|2025-01-03 15:49:00|2204.19|2201.19|2203.68|2200.68|2204.36|2201.36|2203.68|2200.68|0
1735919350000|2025-01-03 15:49:10|2203.65|2200.65|2204.26|2201.26|2204.26|2201.26|2203.65|2200.65|0
1735919360000|2025-01-03 15:49:20|2204.16|2201.16|2203.25|2200.25|2204.16|2201.16|2203.07|2200.07|0
1735919370000|2025-01-03 15:49:30|2203.27|2200.27|2203.47|2200.47|2203.47|2200.47|2203.11|2200.11|0
1735919380000|2025-01-03 15:49:40|2203.45|2200.45|2202.95|2199.95|2203.5|2200.5|2202.95|2199.95|0
1735919390000|2025-01-03 15:49:50|2202.89|2199.89|2202.71|2199.71|2202.89|2199.89|2202.56|2199.56|0
1735919400000|2025-01-03 15:50:00|2202.67|2199.67|2202.83|2199.83|2202.83|2199.83|2202.67|2199.67|0
1735919410000|2025-01-03 15:50:10|2202.77|2199.77|2202.77|2199.77|2202.86|2199.86|2202.75|2199.75|0
1735919420000|2025-01-03 15:50:20|2202.78|2199.78|2202.47|2199.47|2203.26|2200.26|2202.47|2199.47|0
1735919430000|2025-01-03 15:50:30|2202.12|2199.12|2201.6|2198.6|2202.12|2199.12|2201.21|2198.21|0
1735919440000|2025-01-03 15:50:40|2201.44|2198.44|2201.01|2198.01|2201.44|2198.44|2201.01|2198.01|0
1735919450000|2025-01-03 15:50:50|2200.92|2197.92|2201.3|2198.3|2201.34|2198.34|2200.84|2197.84|0
1735919460000|2025-01-03 15:51:00|2201.34|2198.34|2201.27|2198.27|2201.34|2198.34|2201.17|2198.17|0
1735919470000|2025-01-03 15:51:10|2201.54|2198.54|2201.5|2198.5|2201.54|2198.54|2201.48|2198.48|0
1735919480000|2025-01-03 15:51:20|2201.57|2198.57|2201.59|2198.59|2201.65|2198.65|2201.51|2198.51|0
1735919490000|2025-01-03 15:51:30|2201.69|2198.69|2202.42|2199.42|2202.42|2199.42|2201.69|2198.69|0
1735919500000|2025-01-03 15:51:40|2202.19|2199.19|2202.18|2199.18|2202.25|2199.25|2202.18|2199.18|0
1735919510000|2025-01-03 15:51:50|2202.16|2199.16|2201.95|2198.95|2202.22|2199.22|2201.84|2198.84|0
1735919520000|2025-01-03 15:52:00|2202|2199|2201.96|2198.96|2202|2199|2201.6|2198.6|0
1735919530000|2025-01-03 15:52:10|2201.93|2198.93|2202.8|2199.8|2202.81|2199.81|2201.93|2198.93|0
1735919540000|2025-01-03 15:52:20|2202.98|2199.98|2203.5|2200.5|2203.55|2200.55|2202.98|2199.98|0
1735919550000|2025-01-03 15:52:30|2203.57|2200.57|2204.35|2201.35|2204.35|2201.35|2203.57|2200.57|0
1735919560000|2025-01-03 15:52:40|2204.32|2201.32|2204.46|2201.46|2204.64|2201.64|2204.32|2201.32|0
1735919570000|2025-01-03 15:52:50|2204.37|2201.37|2203.77|2200.77|2204.39|2201.39|2203.77|2200.77|0
1735919580000|2025-01-03 15:53:00|2203.71|2200.71|2203.02|2200.02|2203.8|2200.8|2202.97|2199.97|0
1735919590000|2025-01-03 15:53:10|2203.09|2200.09|2203.27|2200.27|2203.3|2200.3|2203.08|2200.08|0
1735919600000|2025-01-03 15:53:20|2203.19|2200.19|2203.2|2200.2|2203.2|2200.2|2203.09|2200.09|0
1735919610000|2025-01-03 15:53:30|2203.18|2200.18|2202.53|2199.53|2203.18|2200.18|2202.42|2199.42|0
1735919620000|2025-01-03 15:53:40|2202.48|2199.48|2202.2|2199.2|2202.48|2199.48|2202.18|2199.18|0
1735919630000|2025-01-03 15:53:50|2202.21|2199.21|2202.19|2199.19|2202.26|2199.26|2202.19|2199.19|0
1735919640000|2025-01-03 15:54:00|2202.2|2199.2|2202.77|2199.77|2202.77|2199.77|2202.2|2199.2|0
1735919650000|2025-01-03 15:54:10|2202.67|2199.67|2201.26|2198.26|2202.67|2199.67|2201.25|2198.25|0
1735919660000|2025-01-03 15:54:20|2201.42|2198.42|2201.5|2198.5|2201.58|2198.58|2201.21|2198.21|0
1735919670000|2025-01-03 15:54:30|2201.54|2198.54|2201.67|2198.67|2201.67|2198.67|2201.54|2198.54|0
1735919680000|2025-01-03 15:54:40|2201.54|2198.54|2201.52|2198.52|2201.56|2198.56|2201.44|2198.44|0
1735919690000|2025-01-03 15:54:50|2201.57|2198.57|2202.05|2199.05|2202.05|2199.05|2201.57|2198.57|0
1735919700000|2025-01-03 15:55:00|2202.06|2199.06|2201.96|2198.96|2202.07|2199.07|2201.79|2198.79|0
1735919710000|2025-01-03 15:55:10|2201.94|2198.94|2201.56|2198.56|2202.11|2199.11|2201.56|2198.56|0
1735919720000|2025-01-03 15:55:20|2201.44|2198.44|2201.61|2198.61|2201.61|2198.61|2201.43|2198.43|0
1735919730000|2025-01-03 15:55:30|2201.66|2198.66|2201.18|2198.18|2201.66|2198.66|2201.18|2198.18|0
1735919740000|2025-01-03 15:55:40|2201.22|2198.22|2200.41|2197.41|2201.22|2198.22|2200.36|2197.36|0
1735919750000|2025-01-03 15:55:50|2200.4|2197.4|2200.77|2197.77|2200.77|2197.77|2200.4|2197.4|0
1735919760000|2025-01-03 15:56:00|2201.02|2198.02|2201.01|2198.01|2201.03|2198.03|2200.93|2197.93|0
1735919770000|2025-01-03 15:56:10|2200.98|2197.98|2201.5|2198.5|2201.52|2198.52|2200.98|2197.98|0
1735919780000|2025-01-03 15:56:20|2201.51|2198.51|2201.63|2198.63|2201.65|2198.65|2201.51|2198.51|0
1735919790000|2025-01-03 15:56:30|2201.62|2198.62|2202.01|2199.01|2202.01|2199.01|2201.62|2198.62|0
1735919800000|2025-01-03 15:56:40|2202.1|2199.1|2202.29|2199.29|2202.29|2199.29|2202.04|2199.04|0
1735919810000|2025-01-03 15:56:50|2202.35|2199.35|2203.04|2200.04|2203.04|2200.04|2202.35|2199.35|0
1735919820000|2025-01-03 15:57:00|2203.02|2200.02|2202.83|2199.83|2203.07|2200.07|2202.83|2199.83|0
1735919830000|2025-01-03 15:57:10|2202.81|2199.81|2202.82|2199.82|2202.89|2199.89|2202.8|2199.8|0
1735919840000|2025-01-03 15:57:20|2202.96|2199.96|2203.06|2200.06|2203.15|2200.15|2202.96|2199.96|0
1735919850000|2025-01-03 15:57:30|2203.05|2200.05|2202.93|2199.93|2203.05|2200.05|2202.76|2199.76|0
1735919860000|2025-01-03 15:57:40|2202.58|2199.58|2202.42|2199.42|2202.76|2199.76|2202.42|2199.42|0
1735919870000|2025-01-03 15:57:50|2202.48|2199.48|2202.38|2199.38|2202.51|2199.51|2202.38|2199.38|0
1735919880000|2025-01-03 15:58:00|2202.4|2199.4|2202.27|2199.27|2202.42|2199.42|2202.24|2199.24|0
1735919890000|2025-01-03 15:58:10|2202.5|2199.5|2202.95|2199.95|2202.95|2199.95|2202.5|2199.5|0
1735919900000|2025-01-03 15:58:20|2202.87|2199.87|2202.73|2199.73|2202.87|2199.87|2202.64|2199.64|0
1735919910000|2025-01-03 15:58:30|2202.59|2199.59|2202.78|2199.78|2202.78|2199.78|2202.59|2199.59|0
1735919920000|2025-01-03 15:58:40|2202.93|2199.93|2203.15|2200.15|2203.15|2200.15|2202.93|2199.93|0
1735919930000|2025-01-03 15:58:50|2203.3|2200.3|2204.49|2201.49|2204.49|2201.49|2203.3|2200.3|0
1735919940000|2025-01-03 15:59:00|2204.97|2201.97|2205.05|2202.05|2205.07|2202.07|2204.92|2201.92|0
1735919950000|2025-01-03 15:59:10|2204.96|2201.96|2204.99|2201.99|2204.99|2201.99|2204.93|2201.93|0
1735919960000|2025-01-03 15:59:20|2205.07|2202.07|2205.26|2202.26|2205.36|2202.36|2205.07|2202.07|0
1735919970000|2025-01-03 15:59:30|2205.32|2202.32|2205.16|2202.16|2205.32|2202.32|2205.16|2202.16|0
1735919980000|2025-01-03 15:59:40|2205.13|2202.13|2204.2|2201.2|2205.22|2202.22|2204.16|2201.16|0
1735919990000|2025-01-03 15:59:50|2204.22|2201.22|2204.6|2201.6|2204.74|2201.74|2204.22|2201.22|0
1735920000000|2025-01-03 16:00:00|2204.58|2201.58|2204.67|2201.67|2204.67|2201.67|2204.5|2201.5|0
1735920010000|2025-01-03 16:00:10|2204.48|2201.48|2204.17|2201.17|2204.48|2201.48|2204.1|2201.1|0
1735920020000|2025-01-03 16:00:20|2204.15|2201.15|2204.03|2201.03|2204.15|2201.15|2203.93|2200.93|0
1735920030000|2025-01-03 16:00:30|2203.96|2200.96|2204.33|2201.33|2204.33|2201.33|2203.96|2200.96|0
1735920040000|2025-01-03 16:00:40|2204.47|2201.47|2204.67|2201.67|2204.84|2201.84|2204.47|2201.47|0
1735920050000|2025-01-03 16:00:50|2204.79|2201.79|2205.01|2202.01|2205.01|2202.01|2204.79|2201.79|0
1735920060000|2025-01-03 16:01:00|2204.93|2201.93|2204.6|2201.6|2204.98|2201.98|2204.6|2201.6|0
1735920070000|2025-01-03 16:01:10|2204.58|2201.58|2204.92|2201.92|2204.92|2201.92|2204.58|2201.58|0
1735920080000|2025-01-03 16:01:20|2204.94|2201.94|2204.84|2201.84|2205.13|2202.13|2204.84|2201.84|0
1735920090000|2025-01-03 16:01:30|2204.77|2201.77|2205.23|2202.23|2205.23|2202.23|2204.77|2201.77|0
1735920100000|2025-01-03 16:01:40|2205.27|2202.27|2205.43|2202.43|2205.43|2202.43|2205.27|2202.27|0
1735920110000|2025-01-03 16:01:50|2205.44|2202.44|2205.78|2202.78|2205.78|2202.78|2205.44|2202.44|0
1735920120000|2025-01-03 16:02:00|2205.69|2202.69|2205.07|2202.07|2205.74|2202.74|2205.03|2202.03|0
1735920130000|2025-01-03 16:02:10|2205.13|2202.13|2204.54|2201.54|2205.13|2202.13|2204.54|2201.54|0
1735920140000|2025-01-03 16:02:20|2204.57|2201.57|2204.64|2201.64|2204.67|2201.67|2204.57|2201.57|0
1735920150000|2025-01-03 16:02:30|2204.63|2201.63|2204.65|2201.65|2204.78|2201.78|2204.57|2201.57|0
1735920160000|2025-01-03 16:02:40|2204.66|2201.66|2205.02|2202.02|2205.02|2202.02|2204.56|2201.56|0
1735920170000|2025-01-03 16:02:50|2205.06|2202.06|2205.3|2202.3|2205.3|2202.3|2205.06|2202.06|0
1735920180000|2025-01-03 16:03:00|2205.79|2202.79|2206.69|2203.69|2206.69|2203.69|2205.79|2202.79|0
1735920190000|2025-01-03 16:03:10|2206.65|2203.65|2207.42|2204.42|2207.42|2204.42|2206.65|2203.65|0
1735920200000|2025-01-03 16:03:20|2207.4|2204.4|2207.55|2204.55|2207.55|2204.55|2207.37|2204.37|0
1735920210000|2025-01-03 16:03:30|2207.53|2204.53|2208.13|2205.13|2208.13|2205.13|2207.53|2204.53|0
1735920220000|2025-01-03 16:03:40|2208.37|2205.37|2208.62|2205.62|2208.62|2205.62|2208.37|2205.37|0
1735920230000|2025-01-03 16:03:50|2208.67|2205.67|2208.62|2205.62|2208.79|2205.79|2208.57|2205.57|0
1735920240000|2025-01-03 16:04:00|2208.74|2205.74|2209.01|2206.01|2209.01|2206.01|2208.56|2205.56|0
1735920250000|2025-01-03 16:04:10|2209.09|2206.09|2209.42|2206.42|2209.42|2206.42|2209.09|2206.09|0
1735920260000|2025-01-03 16:04:20|2209.67|2206.67|2209.41|2206.41|2209.67|2206.67|2209.41|2206.41|0
1735920270000|2025-01-03 16:04:30|2208.89|2205.89|2208.96|2205.96|2209.08|2206.08|2208.86|2205.86|0
1735920280000|2025-01-03 16:04:40|2208.79|2205.79|2209.08|2206.08|2209.08|2206.08|2208.75|2205.75|0
1735920290000|2025-01-03 16:04:50|2209.12|2206.12|2209.1|2206.1|2209.13|2206.13|2209.08|2206.08|0
1735920300000|2025-01-03 16:05:00|2209.05|2206.05|2208.88|2205.88|2209.05|2206.05|2208.88|2205.88|0
1735920310000|2025-01-03 16:05:10|2208.65|2205.65|2207.94|2204.94|2208.65|2205.65|2207.94|2204.94|0
1735920320000|2025-01-03 16:05:20|2207.92|2204.92|2207.74|2204.74|2207.92|2204.92|2207.65|2204.65|0
1735920330000|2025-01-03 16:05:30|2207.67|2204.67|2207.66|2204.66|2207.97|2204.97|2207.57|2204.57|0
1735920340000|2025-01-03 16:05:40|2207.71|2204.71|2206.87|2203.87|2207.71|2204.71|2206.87|2203.87|0
1735920350000|2025-01-03 16:05:50|2206.93|2203.93|2206.5|2203.5|2206.93|2203.93|2206.5|2203.5|0
1735920360000|2025-01-03 16:06:00|2206.25|2203.25|2205.94|2202.94|2206.31|2203.31|2205.89|2202.89|0
1735920370000|2025-01-03 16:06:10|2205.86|2202.86|2205.6|2202.6|2205.86|2202.86|2205.59|2202.59|0
1735920380000|2025-01-03 16:06:20|2205.65|2202.65|2205.42|2202.42|2205.75|2202.75|2205.38|2202.38|0
1735920390000|2025-01-03 16:06:30|2205.43|2202.43|2205.72|2202.72|2205.72|2202.72|2205.42|2202.42|0
1735920400000|2025-01-03 16:06:40|2205.73|2202.73|2204.76|2201.76|2205.73|2202.73|2204.72|2201.72|0
1735920410000|2025-01-03 16:06:50|2204.81|2201.81|2204.84|2201.84|2204.96|2201.96|2204.79|2201.79|0
1735920420000|2025-01-03 16:07:00|2204.75|2201.75|2204.66|2201.66|2204.78|2201.78|2204.64|2201.64|0
1735920430000|2025-01-03 16:07:10|2204.67|2201.67|2203.95|2200.95|2204.68|2201.68|2203.95|2200.95|0
1735920440000|2025-01-03 16:07:20|2203.94|2200.94|2204.37|2201.37|2204.37|2201.37|2203.8|2200.8|0
1735920450000|2025-01-03 16:07:30|2204.5|2201.5|2204.72|2201.72|2204.72|2201.72|2204.48|2201.48|0
1735920460000|2025-01-03 16:07:40|2204.54|2201.54|2203.18|2200.18|2204.54|2201.54|2203.18|2200.18|0
1735920470000|2025-01-03 16:07:50|2203.28|2200.28|2203.54|2200.54|2203.57|2200.57|2203.28|2200.28|0
1735920480000|2025-01-03 16:08:00|2203.61|2200.61|2203.53|2200.53|2203.61|2200.61|2203.52|2200.52|0
1735920490000|2025-01-03 16:08:10|2203.64|2200.64|2203.72|2200.72|2203.72|2200.72|2203.59|2200.59|0
1735920500000|2025-01-03 16:08:20|2203.89|2200.89|2204.05|2201.05|2204.32|2201.32|2203.89|2200.89|0
1735920510000|2025-01-03 16:08:30|2203.84|2200.84|2203.44|2200.44|2203.84|2200.84|2203.44|2200.44|0
1735920520000|2025-01-03 16:08:40|2203.23|2200.23|2202.01|2199.01|2203.23|2200.23|2201.97|2198.97|0
1735920530000|2025-01-03 16:08:50|2202.07|2199.07|2201.59|2198.59|2202.07|2199.07|2201.51|2198.51|0
1735920540000|2025-01-03 16:09:00|2201.73|2198.73|2202.1|2199.1|2202.1|2199.1|2201.73|2198.73|0
1735920550000|2025-01-03 16:09:10|2202.12|2199.12|2202.25|2199.25|2202.26|2199.26|2202.12|2199.12|0
1735920560000|2025-01-03 16:09:20|2202.3|2199.3|2202.48|2199.48|2202.48|2199.48|2202.28|2199.28|0
1735920570000|2025-01-03 16:09:30|2202.51|2199.51|2202.64|2199.64|2202.79|2199.79|2202.51|2199.51|0
1735920580000|2025-01-03 16:09:40|2202.61|2199.61|2202.23|2199.23|2202.61|2199.61|2202.23|2199.23|0
1735920590000|2025-01-03 16:09:50|2202.2|2199.2|2202.37|2199.37|2202.37|2199.37|2202.15|2199.15|0
1735920600000|2025-01-03 16:10:00|2202.33|2199.33|2202.33|2199.33|2202.44|2199.44|2202.33|2199.33|0
1735920610000|2025-01-03 16:10:10|2202.44|2199.44|2202.43|2199.43|2202.53|2199.53|2202.43|2199.43|0
1735920620000|2025-01-03 16:10:20|2202.41|2199.41|2202.58|2199.58|2202.65|2199.65|2202.41|2199.41|0
1735920630000|2025-01-03 16:10:30|2202.67|2199.67|2202.08|2199.08|2202.67|2199.67|2202.08|2199.08|0
1735920640000|2025-01-03 16:10:40|2202.18|2199.18|2202.15|2199.15|2202.27|2199.27|2202.04|2199.04|0
1735920650000|2025-01-03 16:10:50|2201.99|2198.99|2201.01|2198.01|2201.99|2198.99|2201.01|2198.01|0
1735920660000|2025-01-03 16:11:00|2201|2198|2201.07|2198.07|2201.07|2198.07|2200.76|2197.76|0
1735920670000|2025-01-03 16:11:10|2201.15|2198.15|2201.27|2198.27|2201.39|2198.39|2201.11|2198.11|0
1735920680000|2025-01-03 16:11:20|2201.24|2198.24|2201.36|2198.36|2201.5|2198.5|2201.23|2198.23|0
1735920690000|2025-01-03 16:11:30|2201.47|2198.47|2201.59|2198.59|2201.63|2198.63|2201.47|2198.47|0
1735920700000|2025-01-03 16:11:40|2201.55|2198.55|2201.23|2198.23|2201.55|2198.55|2201.23|2198.23|0
1735920710000|2025-01-03 16:11:50|2201.36|2198.36|2201.12|2198.12|2201.39|2198.39|2201.12|2198.12|0
1735920720000|2025-01-03 16:12:00|2201.06|2198.06|2201.27|2198.27|2201.27|2198.27|2201.06|2198.06|0
1735920730000|2025-01-03 16:12:10|2201.32|2198.32|2201.73|2198.73|2201.81|2198.81|2201.32|2198.32|0
1735920740000|2025-01-03 16:12:20|2201.67|2198.67|2201.88|2198.88|2201.88|2198.88|2201.67|2198.67|0
1735920750000|2025-01-03 16:12:30|2201.78|2198.78|2201.83|2198.83|2201.84|2198.84|2201.71|2198.71|0
1735920760000|2025-01-03 16:12:40|2201.84|2198.84|2201.88|2198.88|2201.89|2198.89|2201.82|2198.82|0
1735920770000|2025-01-03 16:12:50|2201.72|2198.72|2201.73|2198.73|2201.76|2198.76|2201.67|2198.67|0
1735920780000|2025-01-03 16:13:00|2201.74|2198.74|2201.71|2198.71|2201.89|2198.89|2201.68|2198.68|0
1735920790000|2025-01-03 16:13:10|2201.56|2198.56|2201.49|2198.49|2201.62|2198.62|2201.49|2198.49|0
1735920800000|2025-01-03 16:13:20|2201.53|2198.53|2201.83|2198.83|2201.83|2198.83|2201.52|2198.52|0
1735920810000|2025-01-03 16:13:30|2201.66|2198.66|2201.86|2198.86|2201.89|2198.89|2201.66|2198.66|0
1735920820000|2025-01-03 16:13:40|2201.93|2198.93|2201.81|2198.81|2201.93|2198.93|2201.76|2198.76|0
1735920830000|2025-01-03 16:13:50|2201.83|2198.83|2201.84|2198.84|2201.87|2198.87|2201.83|2198.83|0
1735920840000|2025-01-03 16:14:00|2202.22|2199.22|2202.32|2199.32|2202.35|2199.35|2202.22|2199.22|0
1735920850000|2025-01-03 16:14:10|2202.36|2199.36|2202.68|2199.68|2202.68|2199.68|2202.35|2199.35|0
1735920860000|2025-01-03 16:14:20|2202.69|2199.69|2202.62|2199.62|2202.69|2199.69|2202.53|2199.53|0
1735920870000|2025-01-03 16:14:30|2202.58|2199.58|2203.06|2200.06|2203.14|2200.14|2202.38|2199.38|0
1735920880000|2025-01-03 16:14:40|2203.11|2200.11|2203.56|2200.56|2203.56|2200.56|2203.11|2200.11|0
1735920890000|2025-01-03 16:14:50|2203.67|2200.67|2203.66|2200.66|2203.71|2200.71|2203.65|2200.65|0
1735920900000|2025-01-03 16:15:00|2203.63|2200.63|2203.37|2200.37|2203.63|2200.63|2203.37|2200.37|0
1735920910000|2025-01-03 16:15:10|2203.3|2200.3|2202.78|2199.78|2203.3|2200.3|2202.78|2199.78|0
1735920920000|2025-01-03 16:15:20|2202.82|2199.82|2201.93|2198.93|2202.89|2199.89|2201.93|2198.93|0
1735920930000|2025-01-03 16:15:30|2202.06|2199.06|2202.45|2199.45|2202.52|2199.52|2202.06|2199.06|0
1735920940000|2025-01-03 16:15:40|2202.36|2199.36|2202.37|2199.37|2202.49|2199.49|2202.33|2199.33|0
1735920950000|2025-01-03 16:15:50|2202.25|2199.25|2202.5|2199.5|2202.5|2199.5|2202.12|2199.12|0
1735920960000|2025-01-03 16:16:00|2202.6|2199.6|2204.01|2201.01|2204.01|2201.01|2202.6|2199.6|0
1735920970000|2025-01-03 16:16:10|2203.89|2200.89|2204.31|2201.31|2204.32|2201.32|2203.89|2200.89|0
1735920980000|2025-01-03 16:16:20|2204.43|2201.43|2204.24|2201.24|2204.46|2201.46|2204.16|2201.16|0
1735920990000|2025-01-03 16:16:30|2204.25|2201.25|2204.54|2201.54|2204.63|2201.63|2204.25|2201.25|0
1735921000000|2025-01-03 16:16:40|2204.47|2201.47|2204.8|2201.8|2204.8|2201.8|2204.47|2201.47|0
1735921010000|2025-01-03 16:16:50|2205.06|2202.06|2205.39|2202.39|2205.51|2202.51|2205.06|2202.06|0
1735921020000|2025-01-03 16:17:00|2205.22|2202.22|2205.26|2202.26|2205.26|2202.26|2205.21|2202.21|0
1735921030000|2025-01-03 16:17:10|2205.16|2202.16|2205.49|2202.49|2205.51|2202.51|2205.16|2202.16|0
1735921040000|2025-01-03 16:17:20|2205.52|2202.52|2205.15|2202.15|2205.52|2202.52|2205.02|2202.02|0
1735921050000|2025-01-03 16:17:30|2205.25|2202.25|2204.91|2201.91|2205.26|2202.26|2204.91|2201.91|0
1735921060000|2025-01-03 16:17:40|2205.04|2202.04|2204.93|2201.93|2205.04|2202.04|2204.89|2201.89|0
1735921070000|2025-01-03 16:17:50|2204.9|2201.9|2204.89|2201.89|2204.9|2201.9|2204.86|2201.86|0
1735921080000|2025-01-03 16:18:00|2204.85|2201.85|2204.74|2201.74|2204.97|2201.97|2204.67|2201.67|0
1735921090000|2025-01-03 16:18:10|2204.71|2201.71|2204.83|2201.83|2204.93|2201.93|2204.71|2201.71|0
1735921100000|2025-01-03 16:18:20|2204.78|2201.78|2204.5|2201.5|2204.78|2201.78|2204.5|2201.5|0
1735921110000|2025-01-03 16:18:30|2204.52|2201.52|2204.65|2201.65|2204.77|2201.77|2204.48|2201.48|0
1735921120000|2025-01-03 16:18:40|2204.67|2201.67|2204.89|2201.89|2204.89|2201.89|2204.67|2201.67|0
1735921130000|2025-01-03 16:18:50|2205.01|2202.01|2205.1|2202.1|2205.11|2202.11|2205.01|2202.01|0
1735921140000|2025-01-03 16:19:00|2205.13|2202.13|2205.06|2202.06|2205.16|2202.16|2205.04|2202.04|0
1735921150000|2025-01-03 16:19:10|2205.07|2202.07|2205.07|2202.07|2205.13|2202.13|2205.05|2202.05|0
1735921160000|2025-01-03 16:19:20|2205.12|2202.12|2205.67|2202.67|2205.72|2202.72|2205.12|2202.12|0
1735921170000|2025-01-03 16:19:30|2205.65|2202.65|2205.52|2202.52|2205.65|2202.65|2205.51|2202.51|0
1735921180000|2025-01-03 16:19:40|2205.49|2202.49|2205.51|2202.51|2205.62|2202.62|2205.49|2202.49|0
1735921190000|2025-01-03 16:19:50|2205.72|2202.72|2206.24|2203.24|2206.56|2203.56|2205.72|2202.72|0
1735921200000|2025-01-03 16:20:00|2206.27|2203.27|2206.26|2203.26|2206.27|2203.27|2206.15|2203.15|0
1735921210000|2025-01-03 16:20:10|2205.94|2202.94|2206.84|2203.84|2206.84|2203.84|2205.93|2202.93|0
1735921220000|2025-01-03 16:20:20|2206.87|2203.87|2206.65|2203.65|2206.87|2203.87|2206.62|2203.62|0
1735921230000|2025-01-03 16:20:30|2206.59|2203.59|2205.5|2202.5|2206.59|2203.59|2205.5|2202.5|0
1735921240000|2025-01-03 16:20:40|2205.47|2202.47|2204.71|2201.71|2205.47|2202.47|2204.64|2201.64|0
1735921250000|2025-01-03 16:20:50|2204.61|2201.61|2204.32|2201.32|2204.61|2201.61|2204.32|2201.32|0
1735921260000|2025-01-03 16:21:00|2204.25|2201.25|2203.67|2200.67|2204.25|2201.25|2203.63|2200.63|0
1735921270000|2025-01-03 16:21:10|2203.64|2200.64|2203.64|2200.64|2203.68|2200.68|2203.56|2200.56|0
1735921280000|2025-01-03 16:21:20|2203.65|2200.65|2203.6|2200.6|2203.74|2200.74|2203.6|2200.6|0
1735921290000|2025-01-03 16:21:30|2203.61|2200.61|2203.12|2200.12|2203.61|2200.61|2203.09|2200.09|0
1735921300000|2025-01-03 16:21:40|2203.08|2200.08|2203.24|2200.24|2203.26|2200.26|2203.06|2200.06|0
1735921310000|2025-01-03 16:21:50|2203.41|2200.41|2203.86|2200.86|2203.88|2200.88|2203.41|2200.41|0
1735921320000|2025-01-03 16:22:00|2204.14|2201.14|2205.03|2202.03|2205.03|2202.03|2204.14|2201.14|0
1735921330000|2025-01-03 16:22:10|2205.13|2202.13|2205.09|2202.09|2205.26|2202.26|2205.03|2202.03|0
1735921340000|2025-01-03 16:22:20|2205.21|2202.21|2206.08|2203.08|2206.3|2203.3|2205.18|2202.18|0
1735921350000|2025-01-03 16:22:30|2205.99|2202.99|2205.55|2202.55|2206.01|2203.01|2205.55|2202.55|0
1735921360000|2025-01-03 16:22:40|2205.61|2202.61|2205.6|2202.6|2205.72|2202.72|2205.6|2202.6|0
1735921370000|2025-01-03 16:22:50|2205.58|2202.58|2205.45|2202.45|2205.58|2202.58|2205.43|2202.43|0
1735921380000|2025-01-03 16:23:00|2205.48|2202.48|2205.38|2202.38|2205.48|2202.48|2205.36|2202.36|0
1735921390000|2025-01-03 16:23:10|2205.39|2202.39|2205.11|2202.11|2205.39|2202.39|2205.07|2202.07|0
1735921400000|2025-01-03 16:23:20|2205.17|2202.17|2204.84|2201.84|2205.17|2202.17|2204.53|2201.53|0
1735921410000|2025-01-03 16:23:30|2204.83|2201.83|2205.24|2202.24|2205.3|2202.3|2204.83|2201.83|0
1735921420000|2025-01-03 16:23:40|2205.21|2202.21|2205.45|2202.45|2205.45|2202.45|2205.12|2202.12|0
1735921430000|2025-01-03 16:23:50|2205.39|2202.39|2205.46|2202.46|2205.46|2202.46|2205.39|2202.39|0
1735921440000|2025-01-03 16:24:00|2205.41|2202.41|2205.76|2202.76|2205.87|2202.87|2205.41|2202.41|0
1735921450000|2025-01-03 16:24:10|2205.79|2202.79|2206.27|2203.27|2206.27|2203.27|2205.79|2202.79|0
1735921460000|2025-01-03 16:24:20|2206.16|2203.16|2206.31|2203.31|2206.31|2203.31|2206.16|2203.16|0
1735921470000|2025-01-03 16:24:30|2206.36|2203.36|2206.22|2203.22|2206.41|2203.41|2206.22|2203.22|0
1735921480000|2025-01-03 16:24:40|2206.24|2203.24|2206.48|2203.48|2206.48|2203.48|2206.24|2203.24|0
1735921490000|2025-01-03 16:24:50|2206.53|2203.53|2206.51|2203.51|2206.62|2203.62|2206.49|2203.49|0
1735921500000|2025-01-03 16:25:00|2206.52|2203.52|2206.34|2203.34|2206.59|2203.59|2206.34|2203.34|0
1735921510000|2025-01-03 16:25:10|2206.35|2203.35|2207.15|2204.15|2207.15|2204.15|2206.35|2203.35|0
1735921520000|2025-01-03 16:25:20|2207.19|2204.19|2207.19|2204.19|2207.28|2204.28|2207.17|2204.17|0
1735921530000|2025-01-03 16:25:30|2207.09|2204.09|2206.84|2203.84|2207.09|2204.09|2206.84|2203.84|0
1735921540000|2025-01-03 16:25:40|2206.86|2203.86|2206.96|2203.96|2206.99|2203.99|2206.78|2203.78|0
1735921550000|2025-01-03 16:25:50|2207.02|2204.02|2207.39|2204.39|2207.39|2204.39|2206.99|2203.99|0
1735921560000|2025-01-03 16:26:00|2207.34|2204.34|2207.36|2204.36|2207.36|2204.36|2207.3|2204.3|0
1735921570000|2025-01-03 16:26:10|2207.4|2204.4|2207.46|2204.46|2207.63|2204.63|2207.4|2204.4|0
1735921580000|2025-01-03 16:26:20|2207.48|2204.48|2207.55|2204.55|2207.61|2204.61|2207.48|2204.48|0
1735921590000|2025-01-03 16:26:30|2207.54|2204.54|2206.99|2203.99|2207.54|2204.54|2206.98|2203.98|0
1735921600000|2025-01-03 16:26:40|2206.93|2203.93|2207.13|2204.13|2207.19|2204.19|2206.93|2203.93|0
1735921610000|2025-01-03 16:26:50|2207.02|2204.02|2206.88|2203.88|2207.06|2204.06|2206.88|2203.88|0
1735921620000|2025-01-03 16:27:00|2206.81|2203.81|2206.83|2203.83|2206.84|2203.84|2206.81|2203.81|0
1735921630000|2025-01-03 16:27:10|2206.8|2203.8|2206.85|2203.85|2206.85|2203.85|2206.62|2203.62|0
1735921640000|2025-01-03 16:27:20|2206.87|2203.87|2206.76|2203.76|2206.91|2203.91|2206.76|2203.76|0
1735921650000|2025-01-03 16:27:30|2206.62|2203.62|2206.09|2203.09|2206.62|2203.62|2206.09|2203.09|0
1735921660000|2025-01-03 16:27:40|2206.15|2203.15|2206.3|2203.3|2206.3|2203.3|2206.15|2203.15|0
1735921670000|2025-01-03 16:27:50|2206.27|2203.27|2206.61|2203.61|2206.61|2203.61|2206.27|2203.27|0
1735921680000|2025-01-03 16:28:00|2206.64|2203.64|2206.58|2203.58|2206.64|2203.64|2206.41|2203.41|0
1735921690000|2025-01-03 16:28:10|2206.49|2203.49|2206.84|2203.84|2206.84|2203.84|2206.49|2203.49|0
1735921700000|2025-01-03 16:28:20|2206.85|2203.85|2207.22|2204.22|2207.23|2204.23|2206.85|2203.85|0
1735921710000|2025-01-03 16:28:30|2207.2|2204.2|2207.3|2204.3|2207.54|2204.54|2207.2|2204.2|0
1735921720000|2025-01-03 16:28:40|2207.31|2204.31|2206.94|2203.94|2207.31|2204.31|2206.94|2203.94|0
1735921730000|2025-01-03 16:28:50|2207.03|2204.03|2207.21|2204.21|2207.21|2204.21|2207.03|2204.03|0
1735921740000|2025-01-03 16:29:00|2207.23|2204.23|2207.01|2204.01|2207.28|2204.28|2206.95|2203.95|0
1735921750000|2025-01-03 16:29:10|2206.99|2203.99|2207.37|2204.37|2207.42|2204.42|2206.97|2203.97|0
1735921760000|2025-01-03 16:29:20|2207.3|2204.3|2208.06|2205.06|2208.06|2205.06|2207.3|2204.3|0
1735921770000|2025-01-03 16:29:30|2208.29|2205.29|2208.09|2205.09|2208.29|2205.29|2208.09|2205.09|0
1735921780000|2025-01-03 16:29:40|2208.05|2205.05|2207.95|2204.95|2208.05|2205.05|2207.86|2204.86|0
1735921790000|2025-01-03 16:29:50|2207.97|2204.97|2208.25|2205.25|2208.25|2205.25|2207.9|2204.9|0
1735921800000|2025-01-03 16:30:00|2208.28|2205.28|2208.17|2205.17|2208.31|2205.31|2208.17|2205.17|0
1735921810000|2025-01-03 16:30:10|2208.03|2205.03|2208.18|2205.18|2208.31|2205.31|2208.03|2205.03|0
1735921820000|2025-01-03 16:30:20|2208.19|2205.19|2208.01|2205.01|2208.19|2205.19|2208.01|2205.01|0
1735921830000|2025-01-03 16:30:30|2207.97|2204.97|2208.37|2205.37|2208.38|2205.38|2207.97|2204.97|0
1735921840000|2025-01-03 16:30:40|2208.36|2205.36|2208.86|2205.86|2208.86|2205.86|2208.36|2205.36|0
1735921850000|2025-01-03 16:30:50|2209.1|2206.1|2208.8|2205.8|2209.15|2206.15|2208.8|2205.8|0
1735921860000|2025-01-03 16:31:00|2208.84|2205.84|2209.03|2206.03|2209.03|2206.03|2208.84|2205.84|0
1735921870000|2025-01-03 16:31:10|2209.09|2206.09|2209.49|2206.49|2209.82|2206.82|2209.09|2206.09|0
1735921880000|2025-01-03 16:31:20|2209.21|2206.21|2209.05|2206.05|2209.21|2206.21|2208.94|2205.94|0
1735921890000|2025-01-03 16:31:30|2209.04|2206.04|2208.92|2205.92|2209.04|2206.04|2208.85|2205.85|0
1735921900000|2025-01-03 16:31:40|2208.93|2205.93|2208.74|2205.74|2208.93|2205.93|2208.74|2205.74|0
1735921910000|2025-01-03 16:31:50|2208.66|2205.66|2207.41|2204.41|2208.66|2205.66|2207.39|2204.39|0
1735921920000|2025-01-03 16:32:00|2207.49|2204.49|2207.65|2204.65|2207.65|2204.65|2207.42|2204.42|0
1735921930000|2025-01-03 16:32:10|2207.75|2204.75|2207.34|2204.34|2207.8|2204.8|2207.34|2204.34|0
1735921940000|2025-01-03 16:32:20|2207.26|2204.26|2206.99|2203.99|2207.26|2204.26|2206.99|2203.99|0
1735921950000|2025-01-03 16:32:30|2207.02|2204.02|2206.91|2203.91|2207.02|2204.02|2206.91|2203.91|0
1735921960000|2025-01-03 16:32:40|2206.89|2203.89|2207.22|2204.22|2207.22|2204.22|2206.89|2203.89|0
1735921970000|2025-01-03 16:32:50|2207.21|2204.21|2207.67|2204.67|2207.67|2204.67|2207.21|2204.21|0
1735921980000|2025-01-03 16:33:00|2207.83|2204.83|2208.7|2205.7|2208.7|2205.7|2207.83|2204.83|0
1735922010000|2025-01-03 16:33:30|2208.71|2205.71|2209.19|2206.19|2209.19|2206.19|2208.71|2205.71|0
1735922020000|2025-01-03 16:33:40|2209.08|2206.08|2209.53|2206.53|2209.53|2206.53|2209.08|2206.08|0
1735922030000|2025-01-03 16:33:50|2209.62|2206.62|2209.8|2206.8|2209.85|2206.85|2209.62|2206.62|0
1735922040000|2025-01-03 16:34:00|2209.86|2206.86|2209.77|2206.77|2209.86|2206.86|2209.77|2206.77|0
1735922050000|2025-01-03 16:34:10|2209.65|2206.65|2209.82|2206.82|2209.87|2206.87|2209.65|2206.65|0
1735922060000|2025-01-03 16:34:20|2209.75|2206.75|2209.61|2206.61|2209.75|2206.75|2209.6|2206.6|0
1735922070000|2025-01-03 16:34:30|2209.65|2206.65|2209.96|2206.96|2209.99|2206.99|2209.65|2206.65|0
1735922080000|2025-01-03 16:34:40|2210.16|2207.16|2210.13|2207.13|2210.16|2207.16|2210.1|2207.1|0
1735922090000|2025-01-03 16:34:50|2210.15|2207.15|2210.49|2207.49|2210.59|2207.59|2210.15|2207.15|0
1735922100000|2025-01-03 16:35:00|2210.64|2207.64|2210.19|2207.19|2210.65|2207.65|2210.19|2207.19|0
1735922110000|2025-01-03 16:35:10|2209.9|2206.9|2209.7|2206.7|2209.9|2206.9|2209.68|2206.68|0
1735922120000|2025-01-03 16:35:20|2209.67|2206.67|2208.75|2205.75|2209.67|2206.67|2208.73|2205.73|0
1735922130000|2025-01-03 16:35:30|2208.72|2205.72|2208.63|2205.63|2208.81|2205.81|2208.61|2205.61|0
1735922140000|2025-01-03 16:35:40|2208.49|2205.49|2208.44|2205.44|2208.49|2205.49|2208.44|2205.44|0
1735922150000|2025-01-03 16:35:50|2208.61|2205.61|2209.19|2206.19|2209.25|2206.25|2208.61|2205.61|0
1735922160000|2025-01-03 16:36:00|2209.14|2206.14|2209.18|2206.18|2209.18|2206.18|2208.89|2205.89|0
1735922170000|2025-01-03 16:36:10|2209.33|2206.33|2210.17|2207.17|2210.17|2207.17|2209.33|2206.33|0
1735922180000|2025-01-03 16:36:20|2210.29|2207.29|2211.1|2208.1|2211.12|2208.12|2210.29|2207.29|0
1735922190000|2025-01-03 16:36:30|2211.18|2208.18|2211.03|2208.03|2211.18|2208.18|2211.03|2208.03|0
1735922200000|2025-01-03 16:36:40|2211.02|2208.02|2210.88|2207.88|2211.13|2208.13|2210.86|2207.86|0
1735922210000|2025-01-03 16:36:50|2210.89|2207.89|2210.77|2207.77|2210.96|2207.96|2210.76|2207.76|0
1735922220000|2025-01-03 16:37:00|2210.76|2207.76|2211|2208|2211|2208|2210.76|2207.76|0
1735922230000|2025-01-03 16:37:10|2211.18|2208.18|2211.01|2208.01|2211.22|2208.22|2211.01|2208.01|0
1735922240000|2025-01-03 16:37:20|2211|2208|2209.82|2206.82|2211|2208|2209.77|2206.77|0
1735922250000|2025-01-03 16:37:30|2209.81|2206.81|2209.82|2206.82|2209.83|2206.83|2209.67|2206.67|0
1735922260000|2025-01-03 16:37:40|2210.03|2207.03|2210.03|2207.03|2210.03|2207.03|2209.97|2206.97|0
1735922270000|2025-01-03 16:37:50|2210.02|2207.02|2209.95|2206.95|2210.02|2207.02|2209.92|2206.92|0
1735922280000|2025-01-03 16:38:00|2209.94|2206.94|2210.04|2207.04|2210.05|2207.05|2209.91|2206.91|0
1735922290000|2025-01-03 16:38:10|2209.86|2206.86|2209.77|2206.77|2209.89|2206.89|2209.7|2206.7|0
1735922300000|2025-01-03 16:38:20|2209.73|2206.73|2209.07|2206.07|2209.73|2206.73|2209.05|2206.05|0
1735922310000|2025-01-03 16:38:30|2209.02|2206.02|2209.02|2206.02|2209.03|2206.03|2208.9|2205.9|0
1735922320000|2025-01-03 16:38:40|2208.86|2205.86|2208.53|2205.53|2208.86|2205.86|2208.39|2205.39|0
1735922330000|2025-01-03 16:38:50|2208.5|2205.5|2208.84|2205.84|2208.84|2205.84|2208.34|2205.34|0
1735922340000|2025-01-03 16:39:00|2208.86|2205.86|2208.52|2205.52|2208.86|2205.86|2208.52|2205.52|0
1735922350000|2025-01-03 16:39:10|2208.55|2205.55|2208.63|2205.63|2208.63|2205.63|2208.42|2205.42|0
1735922360000|2025-01-03 16:39:20|2208.78|2205.78|2209.06|2206.06|2209.06|2206.06|2208.78|2205.78|0
1735922370000|2025-01-03 16:39:30|2209.08|2206.08|2208.83|2205.83|2209.12|2206.12|2208.83|2205.83|0
1735922380000|2025-01-03 16:39:40|2208.79|2205.79|2208.69|2205.69|2208.81|2205.81|2208.68|2205.68|0
1735922390000|2025-01-03 16:39:50|2208.61|2205.61|2208.68|2205.68|2208.68|2205.68|2208.61|2205.61|0
1735922400000|2025-01-03 16:40:00|2208.66|2205.66|2208.69|2205.69|2208.8|2205.8|2208.63|2205.63|0
1735922410000|2025-01-03 16:40:10|2208.68|2205.68|2209.08|2206.08|2209.08|2206.08|2208.68|2205.68|0
1735922420000|2025-01-03 16:40:20|2209.09|2206.09|2209.08|2206.08|2209.1|2206.1|2209|2206|0
1735922430000|2025-01-03 16:40:30|2209.71|2206.71|2209.78|2206.78|2209.84|2206.84|2209.71|2206.71|0
1735922440000|2025-01-03 16:40:40|2209.73|2206.73|2209.99|2206.99|2210.05|2207.05|2209.71|2206.71|0
1735922450000|2025-01-03 16:40:50|2210.07|2207.07|2210.03|2207.03|2210.15|2207.15|2209.99|2206.99|0
1735922460000|2025-01-03 16:41:00|2210.06|2207.06|2209.61|2206.61|2210.06|2207.06|2209.59|2206.59|0
1735922470000|2025-01-03 16:41:10|2209.68|2206.68|2209.91|2206.91|2209.99|2206.99|2209.68|2206.68|0
1735922480000|2025-01-03 16:41:20|2209.85|2206.85|2209.71|2206.71|2209.85|2206.85|2209.71|2206.71|0
1735922490000|2025-01-03 16:41:30|2209.74|2206.74|2209.66|2206.66|2209.74|2206.74|2209.66|2206.66|0
1735922500000|2025-01-03 16:41:40|2209.61|2206.61|2209.9|2206.9|2209.93|2206.93|2209.61|2206.61|0
1735922510000|2025-01-03 16:41:50|2209.86|2206.86|2209.81|2206.81|2210.06|2207.06|2209.81|2206.81|0
1735922520000|2025-01-03 16:42:00|2209.77|2206.77|2210.08|2207.08|2210.08|2207.08|2209.74|2206.74|0
1735922530000|2025-01-03 16:42:10|2210.2|2207.2|2211.24|2208.24|2211.24|2208.24|2210.2|2207.2|0
1735922540000|2025-01-03 16:42:20|2211.35|2208.35|2210.81|2207.81|2211.35|2208.35|2210.81|2207.81|0
1735922550000|2025-01-03 16:42:30|2210.9|2207.9|2211|2208|2211|2208|2210.9|2207.9|0
1735922560000|2025-01-03 16:42:40|2210.89|2207.89|2210.66|2207.66|2211.06|2208.06|2210.66|2207.66|0
1735922570000|2025-01-03 16:42:50|2210.67|2207.67|2211.73|2208.73|2211.73|2208.73|2210.67|2207.67|0
1735922580000|2025-01-03 16:43:00|2211.72|2208.72|2212.02|2209.02|2212.02|2209.02|2211.7|2208.7|0
1735922590000|2025-01-03 16:43:10|2212.05|2209.05|2211.94|2208.94|2212.05|2209.05|2211.93|2208.93|0
1735922600000|2025-01-03 16:43:20|2211.84|2208.84|2212.01|2209.01|2212.1|2209.1|2211.84|2208.84|0
1735922610000|2025-01-03 16:43:30|2212|2209|2212.28|2209.28|2212.28|2209.28|2211.97|2208.97|0
1735922620000|2025-01-03 16:43:40|2212.33|2209.33|2212.62|2209.62|2212.62|2209.62|2212.33|2209.33|0
1735922630000|2025-01-03 16:43:50|2212.65|2209.65|2212.64|2209.64|2212.65|2209.65|2212.55|2209.55|0
1735922640000|2025-01-03 16:44:00|2212.69|2209.69|2212.87|2209.87|2212.88|2209.88|2212.69|2209.69|0
1735922650000|2025-01-03 16:44:10|2212.94|2209.94|2213.3|2210.3|2213.3|2210.3|2212.94|2209.94|0
1735922660000|2025-01-03 16:44:20|2213.31|2210.31|2213.31|2210.31|2213.31|2210.31|2213.14|2210.14|0
1735922670000|2025-01-03 16:44:30|2213.32|2210.32|2213.39|2210.39|2213.39|2210.39|2213.3|2210.3|0
1735922680000|2025-01-03 16:44:40|2213.37|2210.37|2213.04|2210.04|2213.41|2210.41|2213.04|2210.04|0
1735922690000|2025-01-03 16:44:50|2213.3|2210.3|2212.8|2209.8|2213.3|2210.3|2212.8|2209.8|0
1735922700000|2025-01-03 16:45:00|2212.77|2209.77|2212.9|2209.9|2212.9|2209.9|2212.74|2209.74|0
1735922710000|2025-01-03 16:45:10|2212.84|2209.84|2213.09|2210.09|2213.12|2210.12|2212.84|2209.84|0
1735922720000|2025-01-03 16:45:20|2213.02|2210.02|2212.96|2209.96|2213.09|2210.09|2212.93|2209.93|0
1735922730000|2025-01-03 16:45:30|2212.94|2209.94|2212.74|2209.74|2213.07|2210.07|2212.74|2209.74|0
1735922740000|2025-01-03 16:45:40|2212.76|2209.76|2213.25|2210.25|2213.25|2210.25|2212.75|2209.75|0
1735922750000|2025-01-03 16:45:50|2213.28|2210.28|2214.15|2211.15|2214.15|2211.15|2213.28|2210.28|0
1735922760000|2025-01-03 16:46:00|2214.16|2211.16|2214.24|2211.24|2214.25|2211.25|2214.16|2211.16|0
1735922770000|2025-01-03 16:46:10|2214.27|2211.27|2214.26|2211.26|2214.27|2211.27|2214.21|2211.21|0
1735922780000|2025-01-03 16:46:20|2214.28|2211.28|2214.21|2211.21|2214.33|2211.33|2214.19|2211.19|0
1735922790000|2025-01-03 16:46:30|2214.2|2211.2|2214.69|2211.69|2214.71|2211.71|2214.16|2211.16|0
1735922800000|2025-01-03 16:46:40|2214.76|2211.76|2214.79|2211.79|2214.79|2211.79|2214.74|2211.74|0
1735922810000|2025-01-03 16:46:50|2214.81|2211.81|2214.61|2211.61|2214.85|2211.85|2214.61|2211.61|0
1735922820000|2025-01-03 16:47:00|2214.65|2211.65|2214.9|2211.9|2214.9|2211.9|2214.65|2211.65|0
1735922830000|2025-01-03 16:47:10|2214.91|2211.91|2214.74|2211.74|2214.94|2211.94|2214.74|2211.74|0
1735922840000|2025-01-03 16:47:20|2214.7|2211.7|2214.35|2211.35|2214.7|2211.7|2214.28|2211.28|0
1735922850000|2025-01-03 16:47:30|2214.33|2211.33|2214.32|2211.32|2214.35|2211.35|2214.28|2211.28|0
1735922860000|2025-01-03 16:47:40|2214.31|2211.31|2214.26|2211.26|2214.34|2211.34|2214.19|2211.19|0
1735922870000|2025-01-03 16:47:50|2214.27|2211.27|2214.01|2211.01|2214.27|2211.27|2213.9|2210.9|0
1735922880000|2025-01-03 16:48:00|2214.08|2211.08|2213.92|2210.92|2214.08|2211.08|2213.81|2210.81|0
1735922890000|2025-01-03 16:48:10|2213.91|2210.91|2214.43|2211.43|2214.43|2211.43|2213.91|2210.91|0
1735922900000|2025-01-03 16:48:20|2214.38|2211.38|2214.51|2211.51|2214.51|2211.51|2214.3|2211.3|0
1735922910000|2025-01-03 16:48:30|2214.56|2211.56|2214.79|2211.79|2214.79|2211.79|2214.56|2211.56|0
1735922920000|2025-01-03 16:48:40|2214.82|2211.82|2214.98|2211.98|2214.98|2211.98|2214.82|2211.82|0
1735922930000|2025-01-03 16:48:50|2215.04|2212.04|2215.16|2212.16|2215.16|2212.16|2215.03|2212.03|0
1735922940000|2025-01-03 16:49:00|2215.18|2212.18|2215.25|2212.25|2215.25|2212.25|2215.13|2212.13|0
1735922950000|2025-01-03 16:49:10|2215.3|2212.3|2215.43|2212.43|2215.45|2212.45|2215.3|2212.3|0
1735922960000|2025-01-03 16:49:20|2215.32|2212.32|2215.29|2212.29|2215.41|2212.41|2215.2|2212.2|0
1735922970000|2025-01-03 16:49:30|2215.28|2212.28|2215.24|2212.24|2215.32|2212.32|2215.19|2212.19|0
1735922980000|2025-01-03 16:49:40|2215.02|2212.02|2214.96|2211.96|2215.02|2212.02|2214.71|2211.71|0
1735922990000|2025-01-03 16:49:50|2214.93|2211.93|2214.89|2211.89|2214.93|2211.93|2214.84|2211.84|0
1735923000000|2025-01-03 16:50:00|2214.9|2211.9|2214.75|2211.75|2214.9|2211.9|2214.7|2211.7|0
1735923010000|2025-01-03 16:50:10|2214.66|2211.66|2214.41|2211.41|2214.66|2211.66|2214.37|2211.37|0
1735923020000|2025-01-03 16:50:20|2214.42|2211.42|2214.43|2211.43|2214.44|2211.44|2214.36|2211.36|0
1735923030000|2025-01-03 16:50:30|2214.41|2211.41|2214.65|2211.65|2214.65|2211.65|2214.39|2211.39|0
1735923040000|2025-01-03 16:50:40|2214.51|2211.51|2214.68|2211.68|2214.68|2211.68|2214.51|2211.51|0
1735923050000|2025-01-03 16:50:50|2214.77|2211.77|2215.04|2212.04|2215.11|2212.11|2214.77|2211.77|0
1735923060000|2025-01-03 16:51:00|2215.1|2212.1|2215.16|2212.16|2215.17|2212.17|2215.1|2212.1|0
1735923070000|2025-01-03 16:51:10|2215.11|2212.11|2215.15|2212.15|2215.15|2212.15|2215.08|2212.08|0
1735923080000|2025-01-03 16:51:20|2215.41|2212.41|2215.29|2212.29|2215.41|2212.41|2215.24|2212.24|0
1735923090000|2025-01-03 16:51:30|2215.25|2212.25|2215.1|2212.1|2215.26|2212.26|2215.1|2212.1|0
1735923100000|2025-01-03 16:51:40|2215.11|2212.11|2214.67|2211.67|2215.11|2212.11|2214.61|2211.61|0
1735923110000|2025-01-03 16:51:50|2214.61|2211.61|2214.29|2211.29|2214.61|2211.61|2214.28|2211.28|0
1735923120000|2025-01-03 16:52:00|2214.25|2211.25|2214.59|2211.59|2214.59|2211.59|2214.24|2211.24|0
1735923130000|2025-01-03 16:52:10|2214.64|2211.64|2214.75|2211.75|2214.86|2211.86|2214.64|2211.64|0
1735923140000|2025-01-03 16:52:20|2214.74|2211.74|2214.09|2211.09|2214.74|2211.74|2214.09|2211.09|0
1735923150000|2025-01-03 16:52:30|2214.06|2211.06|2213.98|2210.98|2214.09|2211.09|2213.98|2210.98|0
1735923160000|2025-01-03 16:52:40|2213.91|2210.91|2214.11|2211.11|2214.12|2211.12|2213.87|2210.87|0
1735923170000|2025-01-03 16:52:50|2214.15|2211.15|2214.41|2211.41|2214.43|2211.43|2214.15|2211.15|0
1735923180000|2025-01-03 16:53:00|2214.49|2211.49|2215.03|2212.03|2215.03|2212.03|2214.49|2211.49|0
1735923190000|2025-01-03 16:53:10|2215.04|2212.04|2215.12|2212.12|2215.21|2212.21|2215.04|2212.04|0
1735923200000|2025-01-03 16:53:20|2215.19|2212.19|2215.36|2212.36|2215.48|2212.48|2215.15|2212.15|0
1735923210000|2025-01-03 16:53:30|2215.42|2212.42|2215.5|2212.5|2215.52|2212.52|2215.42|2212.42|0
1735923220000|2025-01-03 16:53:40|2215.52|2212.52|2215.5|2212.5|2215.54|2212.54|2215.4|2212.4|0
1735923230000|2025-01-03 16:53:50|2215.53|2212.53|2215.42|2212.42|2215.61|2212.61|2215.38|2212.38|0
1735923240000|2025-01-03 16:54:00|2215.45|2212.45|2215.74|2212.74|2215.74|2212.74|2215.45|2212.45|0
1735923250000|2025-01-03 16:54:10|2215.65|2212.65|2215.81|2212.81|2215.82|2212.82|2215.55|2212.55|0
1735923260000|2025-01-03 16:54:20|2216.52|2213.52|2216.4|2213.4|2216.52|2213.52|2216.4|2213.4|0
1735923270000|2025-01-03 16:54:30|2216.39|2213.39|2216.33|2213.33|2216.45|2213.45|2216.33|2213.33|0
1735923280000|2025-01-03 16:54:40|2216.25|2213.25|2216.34|2213.34|2216.34|2213.34|2216.15|2213.15|0
1735923290000|2025-01-03 16:54:50|2216.54|2213.54|2216.18|2213.18|2216.56|2213.56|2216.18|2213.18|0
1735923300000|2025-01-03 16:55:00|2216.07|2213.07|2216|2213|2216.22|2213.22|2216|2213|0
1735923310000|2025-01-03 16:55:10|2215.87|2212.87|2216.03|2213.03|2216.03|2213.03|2215.77|2212.77|0
1735923320000|2025-01-03 16:55:20|2216.15|2213.15|2216.45|2213.45|2216.45|2213.45|2216.15|2213.15|0
1735923330000|2025-01-03 16:55:30|2216.43|2213.43|2216.43|2213.43|2216.45|2213.45|2216.22|2213.22|0
1735923340000|2025-01-03 16:55:40|2216.37|2213.37|2216.29|2213.29|2216.44|2213.44|2216.29|2213.29|0
1735923350000|2025-01-03 16:55:50|2216.24|2213.24|2215.78|2212.78|2216.27|2213.27|2215.78|2212.78|0
1735923360000|2025-01-03 16:56:00|2215.83|2212.83|2214.77|2211.77|2215.9|2212.9|2214.77|2211.77|0
1735923370000|2025-01-03 16:56:10|2214.59|2211.59|2214.07|2211.07|2214.59|2211.59|2214.07|2211.07|0
1735923380000|2025-01-03 16:56:20|2214.05|2211.05|2214.06|2211.06|2214.09|2211.09|2214.04|2211.04|0
1735923390000|2025-01-03 16:56:30|2214.07|2211.07|2214.09|2211.09|2214.09|2211.09|2213.96|2210.96|0
1735923400000|2025-01-03 16:56:40|2214.14|2211.14|2214.33|2211.33|2214.4|2211.4|2214.14|2211.14|0
1735923410000|2025-01-03 16:56:50|2214.32|2211.32|2214.44|2211.44|2214.44|2211.44|2214.31|2211.31|0
1735923420000|2025-01-03 16:57:00|2214.4|2211.4|2214.18|2211.18|2214.4|2211.4|2214.18|2211.18|0
1735923430000|2025-01-03 16:57:10|2214.19|2211.19|2213.71|2210.71|2214.21|2211.21|2213.71|2210.71|0
1735923440000|2025-01-03 16:57:20|2213.72|2210.72|2213.89|2210.89|2213.89|2210.89|2213.53|2210.53|0
1735923450000|2025-01-03 16:57:30|2214.08|2211.08|2214.06|2211.06|2214.2|2211.2|2214.06|2211.06|0
1735923460000|2025-01-03 16:57:40|2214.04|2211.04|2214.3|2211.3|2214.3|2211.3|2213.97|2210.97|0
1735923470000|2025-01-03 16:57:50|2214.12|2211.12|2214.29|2211.29|2214.29|2211.29|2214.11|2211.11|0
1735923480000|2025-01-03 16:58:00|2214.31|2211.31|2214.24|2211.24|2214.37|2211.37|2214.24|2211.24|0
1735923490000|2025-01-03 16:58:10|2214.27|2211.27|2214.15|2211.15|2214.27|2211.27|2214.12|2211.12|0
1735923500000|2025-01-03 16:58:20|2214.31|2211.31|2214.65|2211.65|2214.65|2211.65|2214.28|2211.28|0
1735923510000|2025-01-03 16:58:30|2214.64|2211.64|2214.3|2211.3|2214.64|2211.64|2214.3|2211.3|0
1735923520000|2025-01-03 16:58:40|2214.35|2211.35|2214.43|2211.43|2214.46|2211.46|2214.31|2211.31|0
1735923530000|2025-01-03 16:58:50|2214.42|2211.42|2214.6|2211.6|2214.61|2211.61|2214.42|2211.42|0
1735923540000|2025-01-03 16:59:00|2214.61|2211.61|2214.94|2211.94|2214.96|2211.96|2214.61|2211.61|0
1735923550000|2025-01-03 16:59:10|2214.96|2211.96|2214.89|2211.89|2215|2212|2214.81|2211.81|0
1735923560000|2025-01-03 16:59:20|2214.92|2211.92|2214.81|2211.81|2214.92|2211.92|2214.81|2211.81|0
1735923570000|2025-01-03 16:59:30|2214.87|2211.87|2214.75|2211.75|2214.9|2211.9|2214.75|2211.75|0
1735923580000|2025-01-03 16:59:40|2214.56|2211.56|2214.08|2211.08|2214.56|2211.56|2214.08|2211.08|0
1735923590000|2025-01-03 16:59:50|2214.02|2211.02|2214.14|2211.14|2214.14|2211.14|2214.02|2211.02|0
1735923600000|2025-01-03 17:00:00|2214.17|2211.17|2214.42|2211.42|2214.42|2211.42|2214.17|2211.17|0
1735923610000|2025-01-03 17:00:10|2214.43|2211.43|2214.75|2211.75|2214.75|2211.75|2214.38|2211.38|0
1735923620000|2025-01-03 17:00:20|2214.78|2211.78|2215.33|2212.33|2215.33|2212.33|2214.78|2211.78|0
1735923630000|2025-01-03 17:00:30|2215.5|2212.5|2215.68|2212.68|2215.84|2212.84|2215.5|2212.5|0
1735923640000|2025-01-03 17:00:40|2215.66|2212.66|2216.13|2213.13|2216.13|2213.13|2215.66|2212.66|0
1735923650000|2025-01-03 17:00:50|2216.12|2213.12|2216.05|2213.05|2216.14|2213.14|2216.05|2213.05|0
1735923660000|2025-01-03 17:01:00|2216.06|2213.06|2215.86|2212.86|2216.06|2213.06|2215.86|2212.86|0
1735923670000|2025-01-03 17:01:10|2215.87|2212.87|2216.03|2213.03|2216.14|2213.14|2215.87|2212.87|0
1735923680000|2025-01-03 17:01:20|2216.02|2213.02|2216.09|2213.09|2216.09|2213.09|2216.02|2213.02|0
1735923690000|2025-01-03 17:01:30|2216.04|2213.04|2216.07|2213.07|2216.14|2213.14|2215.95|2212.95|0
1735923700000|2025-01-03 17:01:40|2216.05|2213.05|2216.33|2213.33|2216.34|2213.34|2216.05|2213.05|0
1735923710000|2025-01-03 17:01:50|2216.37|2213.37|2216.16|2213.16|2216.4|2213.4|2216.12|2213.12|0
1735923720000|2025-01-03 17:02:00|2216.17|2213.17|2216.49|2213.49|2216.49|2213.49|2216.1|2213.1|0
1735923730000|2025-01-03 17:02:10|2216.34|2213.34|2215.97|2212.97|2216.34|2213.34|2215.97|2212.97|0
1735923740000|2025-01-03 17:02:20|2215.79|2212.79|2215.67|2212.67|2215.86|2212.86|2215.66|2212.66|0
1735923750000|2025-01-03 17:02:30|2215.68|2212.68|2215.32|2212.32|2215.7|2212.7|2215.32|2212.32|0
1735923760000|2025-01-03 17:02:40|2215.34|2212.34|2215.28|2212.28|2215.38|2212.38|2215.26|2212.26|0
1735923770000|2025-01-03 17:02:50|2215.04|2212.04|2214.9|2211.9|2215.19|2212.19|2214.9|2211.9|0
1735923780000|2025-01-03 17:03:00|2214.96|2211.96|2215.29|2212.29|2215.29|2212.29|2214.96|2211.96|0
1735923790000|2025-01-03 17:03:10|2215.32|2212.32|2215.45|2212.45|2215.52|2212.52|2215.32|2212.32|0
1735923800000|2025-01-03 17:03:20|2215.5|2212.5|2215.8|2212.8|2215.8|2212.8|2215.5|2212.5|0
1735923810000|2025-01-03 17:03:30|2215.88|2212.88|2216.06|2213.06|2216.06|2213.06|2215.88|2212.88|0
1735923820000|2025-01-03 17:03:40|2216.08|2213.08|2216.23|2213.23|2216.33|2213.33|2216.08|2213.08|0
1735923830000|2025-01-03 17:03:50|2216.34|2213.34|2216.31|2213.31|2216.34|2213.34|2216.31|2213.31|0
1735923840000|2025-01-03 17:04:00|2216.35|2213.35|2216.14|2213.14|2216.35|2213.35|2216.14|2213.14|0
1735923850000|2025-01-03 17:04:10|2216.15|2213.15|2216.52|2213.52|2216.52|2213.52|2216.15|2213.15|0
1735923860000|2025-01-03 17:04:20|2216.68|2213.68|2216.51|2213.51|2216.68|2213.68|2216.48|2213.48|0
1735923870000|2025-01-03 17:04:30|2216.52|2213.52|2216.68|2213.68|2216.74|2213.74|2216.52|2213.52|0
1735923880000|2025-01-03 17:04:40|2216.7|2213.7|2217.1|2214.1|2217.1|2214.1|2216.7|2213.7|0
1735923890000|2025-01-03 17:04:50|2217.15|2214.15|2217.13|2214.13|2217.19|2214.19|2217.12|2214.12|0
1735923900000|2025-01-03 17:05:00|2217.45|2214.45|2217.55|2214.55|2217.55|2214.55|2217.44|2214.44|0
1735923910000|2025-01-03 17:05:10|2217.57|2214.57|2217.49|2214.49|2217.66|2214.66|2217.48|2214.48|0
1735923920000|2025-01-03 17:05:20|2217.66|2214.66|2217.76|2214.76|2217.79|2214.79|2217.66|2214.66|0
1735923930000|2025-01-03 17:05:30|2217.73|2214.73|2217.45|2214.45|2217.74|2214.74|2217.41|2214.41|0
1735923940000|2025-01-03 17:05:40|2217.51|2214.51|2217.48|2214.48|2217.56|2214.56|2217.44|2214.44|0
1735923950000|2025-01-03 17:05:50|2217.51|2214.51|2217.01|2214.01|2217.52|2214.52|2217.01|2214.01|0
1735923960000|2025-01-03 17:06:00|2217.02|2214.02|2217.08|2214.08|2217.12|2214.12|2216.82|2213.82|0
1735923970000|2025-01-03 17:06:10|2217.14|2214.14|2217.12|2214.12|2217.23|2214.23|2217.06|2214.06|0
1735923980000|2025-01-03 17:06:20|2217.11|2214.11|2216.92|2213.92|2217.11|2214.11|2216.87|2213.87|0
1735923990000|2025-01-03 17:06:30|2216.89|2213.89|2217.01|2214.01|2217.01|2214.01|2216.88|2213.88|0
1735924000000|2025-01-03 17:06:40|2216.93|2213.93|2216.91|2213.91|2216.99|2213.99|2216.9|2213.9|0
1735924010000|2025-01-03 17:06:50|2216.9|2213.9|2216.97|2213.97|2216.97|2213.97|2216.83|2213.83|0
1735924020000|2025-01-03 17:07:00|2216.99|2213.99|2217.09|2214.09|2217.1|2214.1|2216.99|2213.99|0
1735924030000|2025-01-03 17:07:10|2217.06|2214.06|2216.95|2213.95|2217.06|2214.06|2216.89|2213.89|0
1735924040000|2025-01-03 17:07:20|2216.82|2213.82|2217.21|2214.21|2217.22|2214.22|2216.82|2213.82|0
1735924050000|2025-01-03 17:07:30|2217.23|2214.23|2216.92|2213.92|2217.23|2214.23|2216.92|2213.92|0
1735924060000|2025-01-03 17:07:40|2216.89|2213.89|2216.95|2213.95|2216.95|2213.95|2216.89|2213.89|0
1735924070000|2025-01-03 17:07:50|2216.72|2213.72|2216.62|2213.62|2216.72|2213.72|2216.59|2213.59|0
1735924080000|2025-01-03 17:08:00|2216.51|2213.51|2216.25|2213.25|2216.53|2213.53|2216.21|2213.21|0
1735924090000|2025-01-03 17:08:10|2215.98|2212.98|2215.91|2212.91|2216.01|2213.01|2215.91|2212.91|0
1735924100000|2025-01-03 17:08:20|2215.9|2212.9|2215.85|2212.85|2215.95|2212.95|2215.85|2212.85|0
1735924110000|2025-01-03 17:08:30|2215.81|2212.81|2215.84|2212.84|2215.84|2212.84|2215.66|2212.66|0
1735924120000|2025-01-03 17:08:40|2215.81|2212.81|2215.59|2212.59|2215.81|2212.81|2215.5|2212.5|0
1735924130000|2025-01-03 17:08:50|2215.6|2212.6|2215.18|2212.18|2215.6|2212.6|2215.18|2212.18|0
1735924140000|2025-01-03 17:09:00|2215.24|2212.24|2215.46|2212.46|2215.46|2212.46|2215.24|2212.24|0
1735924150000|2025-01-03 17:09:10|2215.37|2212.37|2215.26|2212.26|2215.46|2212.46|2215.26|2212.26|0
1735924160000|2025-01-03 17:09:20|2215.23|2212.23|2214.83|2211.83|2215.27|2212.27|2214.71|2211.71|0
1735924170000|2025-01-03 17:09:30|2214.69|2211.69|2214.72|2211.72|2214.85|2211.85|2214.69|2211.69|0
1735924180000|2025-01-03 17:09:40|2214.81|2211.81|2214.78|2211.78|2214.9|2211.9|2214.77|2211.77|0
1735924190000|2025-01-03 17:09:50|2214.77|2211.77|2214.22|2211.22|2214.77|2211.77|2214.22|2211.22|0
1735924200000|2025-01-03 17:10:00|2214.16|2211.16|2213.92|2210.92|2214.17|2211.17|2213.88|2210.88|0
1735924210000|2025-01-03 17:10:10|2213.83|2210.83|2213.75|2210.75|2213.83|2210.83|2213.73|2210.73|0
1735924220000|2025-01-03 17:10:20|2213.76|2210.76|2213.68|2210.68|2213.84|2210.84|2213.68|2210.68|0
1735924230000|2025-01-03 17:10:30|2213.9|2210.9|2214.61|2211.61|2214.61|2211.61|2213.9|2210.9|0
1735924240000|2025-01-03 17:10:40|2214.58|2211.58|2214.23|2211.23|2214.66|2211.66|2214.23|2211.23|0
1735924250000|2025-01-03 17:10:50|2214.22|2211.22|2214.22|2211.22|2214.25|2211.25|2214.19|2211.19|0
1735924260000|2025-01-03 17:11:00|2214.24|2211.24|2214.35|2211.35|2214.36|2211.36|2214.24|2211.24|0
1735924270000|2025-01-03 17:11:10|2214.32|2211.32|2214.14|2211.14|2214.32|2211.32|2214.14|2211.14|0
1735924280000|2025-01-03 17:11:20|2214.15|2211.15|2214.06|2211.06|2214.15|2211.15|2214.03|2211.03|0
1735924290000|2025-01-03 17:11:30|2214.08|2211.08|2214.08|2211.08|2214.1|2211.1|2214.07|2211.07|0
1735924300000|2025-01-03 17:11:40|2214.12|2211.12|2214.36|2211.36|2214.36|2211.36|2214.12|2211.12|0
1735924310000|2025-01-03 17:11:50|2214.37|2211.37|2214.43|2211.43|2214.49|2211.49|2214.37|2211.37|0
1735924320000|2025-01-03 17:12:00|2214.44|2211.44|2214.12|2211.12|2214.51|2211.51|2214.12|2211.12|0
1735924330000|2025-01-03 17:12:10|2214.15|2211.15|2214.19|2211.19|2214.19|2211.19|2214.14|2211.14|0
1735924340000|2025-01-03 17:12:20|2214.13|2211.13|2214.05|2211.05|2214.14|2211.14|2214.05|2211.05|0
1735924350000|2025-01-03 17:12:30|2214.15|2211.15|2214.44|2211.44|2214.46|2211.46|2214.1|2211.1|0
1735924360000|2025-01-03 17:12:40|2214.48|2211.48|2214.51|2211.51|2214.52|2211.52|2214.45|2211.45|0
1735924370000|2025-01-03 17:12:50|2214.53|2211.53|2213.78|2210.78|2214.53|2211.53|2213.78|2210.78|0
1735924380000|2025-01-03 17:13:00|2213.73|2210.73|2213.31|2210.31|2213.74|2210.74|2213.26|2210.26|0
1735924390000|2025-01-03 17:13:10|2213.56|2210.56|2213.62|2210.62|2213.62|2210.62|2213.52|2210.52|0
1735924400000|2025-01-03 17:13:20|2213.57|2210.57|2213.5|2210.5|2213.57|2210.57|2213.44|2210.44|0
1735924410000|2025-01-03 17:13:30|2213.55|2210.55|2213.69|2210.69|2213.8|2210.8|2213.55|2210.55|0
1735924420000|2025-01-03 17:13:40|2213.62|2210.62|2213.56|2210.56|2213.62|2210.62|2213.54|2210.54|0
1735924430000|2025-01-03 17:13:50|2213.57|2210.57|2213.62|2210.62|2213.62|2210.62|2213.5|2210.5|0
1735924440000|2025-01-03 17:14:00|2213.49|2210.49|2213.17|2210.17|2213.49|2210.49|2213.17|2210.17|0
1735924450000|2025-01-03 17:14:10|2213.2|2210.2|2213|2210|2213.2|2210.2|2212.97|2209.97|0
1735924460000|2025-01-03 17:14:20|2212.8|2209.8|2212.76|2209.76|2212.99|2209.99|2212.74|2209.74|0
1735924470000|2025-01-03 17:14:30|2212.77|2209.77|2212.61|2209.61|2212.77|2209.77|2212.51|2209.51|0
1735924480000|2025-01-03 17:14:40|2212.62|2209.62|2212.16|2209.16|2212.64|2209.64|2212.16|2209.16|0
1735924490000|2025-01-03 17:14:50|2212.15|2209.15|2211.55|2208.55|2212.15|2209.15|2211.55|2208.55|0
1735924500000|2025-01-03 17:15:00|2211.22|2208.22|2211.05|2208.05|2211.31|2208.31|2211.05|2208.05|0
1735924510000|2025-01-03 17:15:10|2211.04|2208.04|2211.49|2208.49|2211.49|2208.49|2210.62|2207.62|0
1735924520000|2025-01-03 17:15:20|2211.4|2208.4|2212.02|2209.02|2212.02|2209.02|2211.37|2208.37|0
1735924530000|2025-01-03 17:15:30|2212.05|2209.05|2212.6|2209.6|2212.6|2209.6|2212.05|2209.05|0
1735924540000|2025-01-03 17:15:40|2212.56|2209.56|2213.09|2210.09|2213.09|2210.09|2212.56|2209.56|0
1735924550000|2025-01-03 17:15:50|2213.18|2210.18|2213.29|2210.29|2213.29|2210.29|2213.18|2210.18|0
1735924560000|2025-01-03 17:16:00|2213.15|2210.15|2213.21|2210.21|2213.23|2210.23|2213.09|2210.09|0
1735924570000|2025-01-03 17:16:10|2213.37|2210.37|2213.75|2210.75|2213.75|2210.75|2213.37|2210.37|0
1735924580000|2025-01-03 17:16:20|2213.73|2210.73|2213.49|2210.49|2213.76|2210.76|2213.49|2210.49|0
1735924590000|2025-01-03 17:16:30|2213.54|2210.54|2213.43|2210.43|2213.54|2210.54|2213.43|2210.43|0
1735924600000|2025-01-03 17:16:40|2213.42|2210.42|2213.25|2210.25|2213.42|2210.42|2213.23|2210.23|0
1735924610000|2025-01-03 17:16:50|2213.28|2210.28|2213.44|2210.44|2213.47|2210.47|2213.28|2210.28|0
1735924620000|2025-01-03 17:17:00|2213.35|2210.35|2213.34|2210.34|2213.38|2210.38|2213.34|2210.34|0
1735924630000|2025-01-03 17:17:10|2213.27|2210.27|2213.31|2210.31|2213.31|2210.31|2213.17|2210.17|0
1735924640000|2025-01-03 17:17:20|2213.3|2210.3|2213.29|2210.29|2213.3|2210.3|2213.05|2210.05|0
1735924650000|2025-01-03 17:17:30|2213.34|2210.34|2213.19|2210.19|2213.34|2210.34|2213.13|2210.13|0
1735924660000|2025-01-03 17:17:40|2213.21|2210.21|2213|2210|2213.23|2210.23|2212.97|2209.97|0
1735924670000|2025-01-03 17:17:50|2213.01|2210.01|2212.81|2209.81|2213.15|2210.15|2212.81|2209.81|0
1735924680000|2025-01-03 17:18:00|2212.84|2209.84|2212.78|2209.78|2212.84|2209.84|2212.77|2209.77|0
1735924690000|2025-01-03 17:18:10|2212.89|2209.89|2212.78|2209.78|2212.93|2209.93|2212.69|2209.69|0
1735924700000|2025-01-03 17:18:20|2212.81|2209.81|2212.83|2209.83|2212.95|2209.95|2212.78|2209.78|0
1735924710000|2025-01-03 17:18:30|2212.69|2209.69|2212.5|2209.5|2212.69|2209.69|2212.39|2209.39|0
1735924720000|2025-01-03 17:18:40|2212.52|2209.52|2212.51|2209.51|2212.52|2209.52|2212.46|2209.46|0
1735924730000|2025-01-03 17:18:50|2212.63|2209.63|2212.2|2209.2|2212.63|2209.63|2212.2|2209.2|0
1735924740000|2025-01-03 17:19:00|2212.22|2209.22|2212.31|2209.31|2212.34|2209.34|2212.22|2209.22|0
1735924750000|2025-01-03 17:19:10|2212.21|2209.21|2212.38|2209.38|2212.38|2209.38|2212.12|2209.12|0
1735924760000|2025-01-03 17:19:20|2212.46|2209.46|2212.72|2209.72|2212.72|2209.72|2212.46|2209.46|0
1735924770000|2025-01-03 17:19:30|2212.75|2209.75|2212.63|2209.63|2212.81|2209.81|2212.63|2209.63|0
1735924780000|2025-01-03 17:19:40|2212.58|2209.58|2211.45|2208.45|2212.58|2209.58|2211.45|2208.45|0
1735924790000|2025-01-03 17:19:50|2211.28|2208.28|2211.21|2208.21|2211.3|2208.3|2210.95|2207.95|0
1735924800000|2025-01-03 17:20:00|2211.34|2208.34|2211.48|2208.48|2211.54|2208.54|2211.34|2208.34|0
1735924810000|2025-01-03 17:20:10|2211.35|2208.35|2211.8|2208.8|2211.8|2208.8|2211.35|2208.35|0
1735924820000|2025-01-03 17:20:20|2211.9|2208.9|2211.97|2208.97|2212.04|2209.04|2211.89|2208.89|0
1735924830000|2025-01-03 17:20:30|2211.98|2208.98|2212.18|2209.18|2212.18|2209.18|2211.94|2208.94|0
1735924840000|2025-01-03 17:20:40|2212.23|2209.23|2212.17|2209.17|2212.23|2209.23|2212.17|2209.17|0
1735924850000|2025-01-03 17:20:50|2212.18|2209.18|2212.19|2209.19|2212.19|2209.19|2212.17|2209.17|0
1735924860000|2025-01-03 17:21:00|2212.12|2209.12|2212.03|2209.03|2212.15|2209.15|2212.01|2209.01|0
1735924870000|2025-01-03 17:21:10|2212.1|2209.1|2211.8|2208.8|2212.1|2209.1|2211.8|2208.8|0
1735924880000|2025-01-03 17:21:20|2211.84|2208.84|2211.08|2208.08|2211.84|2208.84|2211.08|2208.08|0
1735924890000|2025-01-03 17:21:30|2211.01|2208.01|2210.4|2207.4|2211.01|2208.01|2210.4|2207.4|0
1735924900000|2025-01-03 17:21:40|2210.38|2207.38|2210.32|2207.32|2210.42|2207.42|2210.32|2207.32|0
1735924910000|2025-01-03 17:21:50|2210.45|2207.45|2210.86|2207.86|2210.86|2207.86|2210.45|2207.45|0
1735924920000|2025-01-03 17:22:00|2210.82|2207.82|2210.46|2207.46|2210.86|2207.86|2210.46|2207.46|0
1735924930000|2025-01-03 17:22:10|2210.55|2207.55|2210.92|2207.92|2210.92|2207.92|2210.55|2207.55|0
1735924940000|2025-01-03 17:22:20|2210.95|2207.95|2211.05|2208.05|2211.05|2208.05|2210.95|2207.95|0
1735924950000|2025-01-03 17:22:30|2211.04|2208.04|2211.2|2208.2|2211.2|2208.2|2211.04|2208.04|0
1735924960000|2025-01-03 17:22:40|2211.26|2208.26|2211.74|2208.74|2211.74|2208.74|2211.26|2208.26|0
1735924970000|2025-01-03 17:22:50|2211.77|2208.77|2211.97|2208.97|2211.97|2208.97|2211.65|2208.65|0
1735924980000|2025-01-03 17:23:00|2212.01|2209.01|2212.25|2209.25|2212.25|2209.25|2212.01|2209.01|0
1735924990000|2025-01-03 17:23:10|2212.16|2209.16|2212.18|2209.18|2212.18|2209.18|2212.09|2209.09|0
1735925000000|2025-01-03 17:23:20|2212.21|2209.21|2212.41|2209.41|2212.41|2209.41|2212.21|2209.21|0
1735925010000|2025-01-03 17:23:30|2212.44|2209.44|2212.61|2209.61|2212.69|2209.69|2212.44|2209.44|0
1735925020000|2025-01-03 17:23:40|2212.6|2209.6|2212.63|2209.63|2212.63|2209.63|2212.53|2209.53|0
1735925030000|2025-01-03 17:23:50|2212.69|2209.69|2212.64|2209.64|2212.74|2209.74|2212.52|2209.52|0
1735925040000|2025-01-03 17:24:00|2212.65|2209.65|2212.84|2209.84|2212.84|2209.84|2212.65|2209.65|0
1735925050000|2025-01-03 17:24:10|2212.71|2209.71|2212.59|2209.59|2212.74|2209.74|2212.59|2209.59|0
1735925060000|2025-01-03 17:24:20|2212.67|2209.67|2212.72|2209.72|2212.72|2209.72|2212.58|2209.58|0
1735925070000|2025-01-03 17:24:30|2212.54|2209.54|2212.55|2209.55|2212.58|2209.58|2212.46|2209.46|0
1735925080000|2025-01-03 17:24:40|2212.6|2209.6|2212.82|2209.82|2212.83|2209.83|2212.59|2209.59|0
1735925090000|2025-01-03 17:24:50|2212.81|2209.81|2212.73|2209.73|2212.81|2209.81|2212.69|2209.69|0
1735925100000|2025-01-03 17:25:00|2212.76|2209.76|2212.79|2209.79|2212.84|2209.84|2212.75|2209.75|0
1735925110000|2025-01-03 17:25:10|2212.9|2209.9|2213.04|2210.04|2213.07|2210.07|2212.9|2209.9|0
1735925120000|2025-01-03 17:25:20|2213.06|2210.06|2213.47|2210.47|2213.47|2210.47|2213.06|2210.06|0
1735925130000|2025-01-03 17:25:30|2213.48|2210.48|2213.78|2210.78|2213.78|2210.78|2213.48|2210.48|0
1735925140000|2025-01-03 17:25:40|2213.81|2210.81|2213.71|2210.71|2213.83|2210.83|2213.69|2210.69|0
1735925150000|2025-01-03 17:25:50|2213.65|2210.65|2213.69|2210.69|2213.74|2210.74|2213.65|2210.65|0
1735925160000|2025-01-03 17:26:00|2213.68|2210.68|2213.41|2210.41|2213.68|2210.68|2213.36|2210.36|0
1735925170000|2025-01-03 17:26:10|2213.44|2210.44|2213.5|2210.5|2213.54|2210.54|2213.41|2210.41|0
1735925180000|2025-01-03 17:26:20|2213.55|2210.55|2213.35|2210.35|2213.55|2210.55|2213.35|2210.35|0
1735925190000|2025-01-03 17:26:30|2213.29|2210.29|2213.46|2210.46|2213.49|2210.49|2213.29|2210.29|0
1735925200000|2025-01-03 17:26:40|2213.44|2210.44|2213.38|2210.38|2213.46|2210.46|2213.34|2210.34|0
1735925210000|2025-01-03 17:26:50|2213.37|2210.37|2212.97|2209.97|2213.37|2210.37|2212.97|2209.97|0
1735925220000|2025-01-03 17:27:00|2212.83|2209.83|2212.83|2209.83|2212.88|2209.88|2212.68|2209.68|0
1735925230000|2025-01-03 17:27:10|2212.93|2209.93|2212.98|2209.98|2212.98|2209.98|2212.87|2209.87|0
1735925240000|2025-01-03 17:27:20|2212.99|2209.99|2213.01|2210.01|2213.06|2210.06|2212.99|2209.99|0
1735925250000|2025-01-03 17:27:30|2213.05|2210.05|2212.79|2209.79|2213.07|2210.07|2212.79|2209.79|0
1735925260000|2025-01-03 17:27:40|2212.78|2209.78|2212.45|2209.45|2212.82|2209.82|2212.45|2209.45|0
1735925270000|2025-01-03 17:27:50|2212.35|2209.35|2211.77|2208.77|2212.35|2209.35|2211.77|2208.77|0
1735925280000|2025-01-03 17:28:00|2211.65|2208.65|2211.09|2208.09|2211.65|2208.65|2211.08|2208.08|0
1735925290000|2025-01-03 17:28:10|2211.06|2208.06|2210.77|2207.77|2211.21|2208.21|2210.76|2207.76|0
1735925300000|2025-01-03 17:28:20|2210.66|2207.66|2210.08|2207.08|2210.66|2207.66|2210.08|2207.08|0
1735925310000|2025-01-03 17:28:30|2209.87|2206.87|2209.85|2206.85|2209.87|2206.87|2209.67|2206.67|0
1735925320000|2025-01-03 17:28:40|2209.79|2206.79|2209.47|2206.47|2209.79|2206.79|2209.46|2206.46|0
1735925330000|2025-01-03 17:28:50|2209.45|2206.45|2209.53|2206.53|2209.53|2206.53|2209.41|2206.41|0
1735925340000|2025-01-03 17:29:00|2209.47|2206.47|2209.45|2206.45|2209.54|2206.54|2209.43|2206.43|0
1735925350000|2025-01-03 17:29:10|2209.36|2206.36|2209.56|2206.56|2209.59|2206.59|2209.36|2206.36|0
1735925360000|2025-01-03 17:29:20|2209.62|2206.62|2209.55|2206.55|2209.68|2206.68|2209.55|2206.55|0
1735925370000|2025-01-03 17:29:30|2209.54|2206.54|2209.58|2206.58|2209.6|2206.6|2209.52|2206.52|0
1735925380000|2025-01-03 17:29:40|2209.57|2206.57|2208.88|2205.88|2209.57|2206.57|2208.88|2205.88|0
1735925390000|2025-01-03 17:29:50|2208.77|2205.77|2208.55|2205.55|2208.81|2205.81|2208.55|2205.55|0
1735925400000|2025-01-03 17:30:00|2208.57|2205.57|2208.7|2205.7|2208.7|2205.7|2208.57|2205.57|0
1735925410000|2025-01-03 17:30:10|2208.78|2205.78|2209.72|2206.72|2209.77|2206.77|2208.78|2205.78|0
1735925420000|2025-01-03 17:30:20|2209.78|2206.78|2210.39|2207.39|2210.44|2207.44|2209.78|2206.78|0
1735925430000|2025-01-03 17:30:30|2210.3|2207.3|2210.17|2207.17|2210.3|2207.3|2210.17|2207.17|0
1735925440000|2025-01-03 17:30:40|2210.19|2207.19|2210.3|2207.3|2210.3|2207.3|2210.1|2207.1|0
1735925450000|2025-01-03 17:30:50|2210.35|2207.35|2210.32|2207.32|2210.36|2207.36|2210.31|2207.31|0
1735925460000|2025-01-03 17:31:00|2210.33|2207.33|2210.52|2207.52|2210.52|2207.52|2210.31|2207.31|0
1735925470000|2025-01-03 17:31:10|2210.46|2207.46|2210.21|2207.21|2210.46|2207.46|2209.93|2206.93|0
1735925480000|2025-01-03 17:31:20|2210.35|2207.35|2210.68|2207.68|2210.69|2207.69|2210.35|2207.35|0
1735925490000|2025-01-03 17:31:30|2210.86|2207.86|2210.93|2207.93|2210.93|2207.93|2210.85|2207.85|0
1735925500000|2025-01-03 17:31:40|2210.97|2207.97|2211.44|2208.44|2211.44|2208.44|2210.97|2207.97|0
1735925510000|2025-01-03 17:31:50|2211.48|2208.48|2211.49|2208.49|2211.53|2208.53|2211.48|2208.48|0
1735925520000|2025-01-03 17:32:00|2211.48|2208.48|2211.23|2208.23|2211.48|2208.48|2211.23|2208.23|0
1735925530000|2025-01-03 17:32:10|2211.11|2208.11|2211.22|2208.22|2211.29|2208.29|2211.11|2208.11|0
1735925540000|2025-01-03 17:32:20|2211.27|2208.27|2211.07|2208.07|2211.27|2208.27|2211.06|2208.06|0
1735925550000|2025-01-03 17:32:30|2211.04|2208.04|2211.14|2208.14|2211.14|2208.14|2211.04|2208.04|0
1735925560000|2025-01-03 17:32:40|2211.16|2208.16|2211.17|2208.17|2211.21|2208.21|2211.16|2208.16|0
1735925570000|2025-01-03 17:32:50|2211.16|2208.16|2211|2208|2211.21|2208.21|2211|2208|0
1735925580000|2025-01-03 17:33:00|2210.61|2207.61|2210.57|2207.57|2210.61|2207.61|2210.51|2207.51|0
1735925590000|2025-01-03 17:33:10|2210.56|2207.56|2210.76|2207.76|2210.76|2207.76|2210.55|2207.55|0
1735925600000|2025-01-03 17:33:20|2210.75|2207.75|2211.26|2208.26|2211.26|2208.26|2210.18|2207.18|0
1735925610000|2025-01-03 17:33:30|2211.27|2208.27|2211.65|2208.65|2211.68|2208.68|2211.27|2208.27|0
1735925620000|2025-01-03 17:33:40|2211.63|2208.63|2211.49|2208.49|2211.79|2208.79|2211.49|2208.49|0
1735925630000|2025-01-03 17:33:50|2211.42|2208.42|2211.59|2208.59|2211.59|2208.59|2211.42|2208.42|0
1735925640000|2025-01-03 17:34:00|2211.6|2208.6|2211.71|2208.71|2211.73|2208.73|2211.6|2208.6|0
1735925650000|2025-01-03 17:34:10|2211.72|2208.72|2211.56|2208.56|2211.72|2208.72|2211.5|2208.5|0
1735925660000|2025-01-03 17:34:20|2211.39|2208.39|2211.55|2208.55|2211.55|2208.55|2211.39|2208.39|0
1735925670000|2025-01-03 17:34:30|2211.63|2208.63|2211.8|2208.8|2211.8|2208.8|2211.63|2208.63|0
1735925680000|2025-01-03 17:34:40|2211.81|2208.81|2211.73|2208.73|2211.81|2208.81|2211.73|2208.73|0
1735925690000|2025-01-03 17:34:50|2211.77|2208.77|2211.75|2208.75|2211.77|2208.77|2211.75|2208.75|0
1735925700000|2025-01-03 17:35:00|2211.7|2208.7|2211.17|2208.17|2211.7|2208.7|2211.16|2208.16|0
1735925710000|2025-01-03 17:35:10|2211.11|2208.11|2211.26|2208.26|2211.26|2208.26|2211.11|2208.11|0
1735925720000|2025-01-03 17:35:20|2211.23|2208.23|2211.11|2208.11|2211.23|2208.23|2210.93|2207.93|0
1735925730000|2025-01-03 17:35:30|2211.16|2208.16|2211.82|2208.82|2211.82|2208.82|2211.16|2208.16|0
1735925740000|2025-01-03 17:35:40|2211.8|2208.8|2211.82|2208.82|2211.87|2208.87|2211.66|2208.66|0
1735925750000|2025-01-03 17:35:50|2211.87|2208.87|2211.89|2208.89|2211.92|2208.92|2211.81|2208.81|0
1735925760000|2025-01-03 17:36:00|2211.88|2208.88|2211.6|2208.6|2211.88|2208.88|2211.6|2208.6|0
1735925770000|2025-01-03 17:36:10|2211.43|2208.43|2211.12|2208.12|2211.45|2208.45|2211.11|2208.11|0
1735925780000|2025-01-03 17:36:20|2211.1|2208.1|2211.14|2208.14|2211.14|2208.14|2211.09|2208.09|0
1735925790000|2025-01-03 17:36:30|2211.22|2208.22|2210.94|2207.94|2211.23|2208.23|2210.94|2207.94|0
1735925800000|2025-01-03 17:36:40|2210.97|2207.97|2211.01|2208.01|2211.02|2208.02|2210.97|2207.97|0
1735925810000|2025-01-03 17:36:50|2211|2208|2211.03|2208.03|2211.13|2208.13|2210.9|2207.9|0
1735925820000|2025-01-03 17:37:00|2210.99|2207.99|2210.75|2207.75|2210.99|2207.99|2210.75|2207.75|0
1735925830000|2025-01-03 17:37:10|2210.81|2207.81|2210.92|2207.92|2210.92|2207.92|2210.79|2207.79|0
1735925840000|2025-01-03 17:37:20|2210.8|2207.8|2210.51|2207.51|2210.81|2207.81|2210.48|2207.48|0
1735925850000|2025-01-03 17:37:30|2210.56|2207.56|2210.17|2207.17|2210.56|2207.56|2209.97|2206.97|0
1735925860000|2025-01-03 17:37:40|2210.24|2207.24|2210.35|2207.35|2210.37|2207.37|2210.22|2207.22|0
1735925870000|2025-01-03 17:37:50|2210.44|2207.44|2210.91|2207.91|2210.91|2207.91|2210.44|2207.44|0
1735925880000|2025-01-03 17:38:00|2211.41|2208.41|2211.28|2208.28|2211.41|2208.41|2211.28|2208.28|0
1735925890000|2025-01-03 17:38:10|2211.27|2208.27|2211.16|2208.16|2211.31|2208.31|2211.16|2208.16|0
1735925900000|2025-01-03 17:38:20|2211.18|2208.18|2211.32|2208.32|2211.32|2208.32|2211.18|2208.18|0
1735925910000|2025-01-03 17:38:30|2211.41|2208.41|2211.19|2208.19|2211.41|2208.41|2211.17|2208.17|0
1735925920000|2025-01-03 17:38:40|2211.2|2208.2|2211.18|2208.18|2211.2|2208.2|2211.18|2208.18|0
1735925930000|2025-01-03 17:38:50|2211.06|2208.06|2210.95|2207.95|2211.09|2208.09|2210.95|2207.95|0
1735925940000|2025-01-03 17:39:00|2210.82|2207.82|2210.78|2207.78|2210.83|2207.83|2210.77|2207.77|0
1735925950000|2025-01-03 17:39:10|2210.84|2207.84|2211.04|2208.04|2211.04|2208.04|2210.84|2207.84|0
1735925960000|2025-01-03 17:39:20|2211.06|2208.06|2211.32|2208.32|2211.35|2208.35|2211.06|2208.06|0
1735925970000|2025-01-03 17:39:30|2211.31|2208.31|2211.48|2208.48|2211.48|2208.48|2211.31|2208.31|0
1735925980000|2025-01-03 17:39:40|2211.52|2208.52|2211.43|2208.43|2211.52|2208.52|2211.42|2208.42|0
1735925990000|2025-01-03 17:39:50|2211.37|2208.37|2211.49|2208.49|2211.5|2208.5|2211.37|2208.37|0
1735926000000|2025-01-03 17:40:00|2211.4|2208.4|2211.75|2208.75|2211.75|2208.75|2211.4|2208.4|0
1735926010000|2025-01-03 17:40:10|2211.8|2208.8|2211.61|2208.61|2211.81|2208.81|2211.61|2208.61|0
1735926020000|2025-01-03 17:40:20|2211.71|2208.71|2211.76|2208.76|2211.76|2208.76|2211.68|2208.68|0
1735926030000|2025-01-03 17:40:30|2211.75|2208.75|2211.84|2208.84|2211.88|2208.88|2211.75|2208.75|0
1735926040000|2025-01-03 17:40:40|2211.83|2208.83|2212.33|2209.33|2212.33|2209.33|2211.79|2208.79|0
1735926050000|2025-01-03 17:40:50|2212.42|2209.42|2212.56|2209.56|2212.56|2209.56|2212.37|2209.37|0
1735926060000|2025-01-03 17:41:00|2212.52|2209.52|2212.46|2209.46|2212.52|2209.52|2212.46|2209.46|0
1735926070000|2025-01-03 17:41:10|2212.42|2209.42|2212.32|2209.32|2212.42|2209.42|2212.32|2209.32|0
1735926080000|2025-01-03 17:41:20|2212.3|2209.3|2212.41|2209.41|2212.44|2209.44|2212.3|2209.3|0
1735926090000|2025-01-03 17:41:30|2212.25|2209.25|2212.04|2209.04|2212.25|2209.25|2212.04|2209.04|0
1735926100000|2025-01-03 17:41:40|2212.03|2209.03|2212.21|2209.21|2212.21|2209.21|2212.03|2209.03|0
1735926110000|2025-01-03 17:41:50|2212.2|2209.2|2212.26|2209.26|2212.28|2209.28|2212.19|2209.19|0
1735926120000|2025-01-03 17:42:00|2212.22|2209.22|2212.27|2209.27|2212.27|2209.27|2212.22|2209.22|0
1735926130000|2025-01-03 17:42:10|2212.29|2209.29|2212.48|2209.48|2212.48|2209.48|2212.26|2209.26|0
1735926140000|2025-01-03 17:42:20|2212.45|2209.45|2212.39|2209.39|2212.6|2209.6|2212.39|2209.39|0
1735926150000|2025-01-03 17:42:30|2212.38|2209.38|2212.51|2209.51|2212.51|2209.51|2212.32|2209.32|0
1735926160000|2025-01-03 17:42:40|2212.5|2209.5|2212.61|2209.61|2212.61|2209.61|2212.5|2209.5|0
1735926170000|2025-01-03 17:42:50|2212.64|2209.64|2212.64|2209.64|2212.64|2209.64|2212.63|2209.63|0
1735926180000|2025-01-03 17:43:00|2212.69|2209.69|2212.7|2209.7|2212.72|2209.72|2212.69|2209.69|0
1735926190000|2025-01-03 17:43:10|2212.6|2209.6|2212.59|2209.59|2212.6|2209.6|2212.57|2209.57|0
1735926200000|2025-01-03 17:43:20|2212.77|2209.77|2212.77|2209.77|2212.77|2209.77|2212.57|2209.57|0
1735926210000|2025-01-03 17:43:30|2212.64|2209.64|2212.24|2209.24|2212.64|2209.64|2212.24|2209.24|0
1735926220000|2025-01-03 17:43:40|2212.17|2209.17|2212.13|2209.13|2212.22|2209.22|2212.13|2209.13|0
1735926230000|2025-01-03 17:43:50|2212.12|2209.12|2211.89|2208.89|2212.12|2209.12|2211.87|2208.87|0
1735926240000|2025-01-03 17:44:00|2212|2209|2212.49|2209.49|2212.49|2209.49|2212|2209|0
1735926250000|2025-01-03 17:44:10|2212.51|2209.51|2212.59|2209.59|2212.59|2209.59|2212.47|2209.47|0
1735926260000|2025-01-03 17:44:20|2212.58|2209.58|2212.58|2209.58|2212.61|2209.61|2212.54|2209.54|0
1735926270000|2025-01-03 17:44:30|2212.64|2209.64|2212.76|2209.76|2212.76|2209.76|2212.61|2209.61|0
1735926280000|2025-01-03 17:44:40|2212.63|2209.63|2212.63|2209.63|2212.7|2209.7|2212.62|2209.62|0
1735926290000|2025-01-03 17:44:50|2212.6|2209.6|2212.1|2209.1|2212.63|2209.63|2212.1|2209.1|0
1735926300000|2025-01-03 17:45:00|2212.06|2209.06|2212.1|2209.1|2212.25|2209.25|2212.01|2209.01|0
1735926310000|2025-01-03 17:45:10|2212.07|2209.07|2211.42|2208.42|2212.07|2209.07|2211.4|2208.4|0
1735926320000|2025-01-03 17:45:20|2211.34|2208.34|2211.52|2208.52|2211.58|2208.58|2211.34|2208.34|0
1735926330000|2025-01-03 17:45:30|2211.47|2208.47|2211.4|2208.4|2211.47|2208.47|2211.38|2208.38|0
1735926340000|2025-01-03 17:45:40|2211.41|2208.41|2211.38|2208.38|2211.49|2208.49|2211.38|2208.38|0
1735926350000|2025-01-03 17:45:50|2211.37|2208.37|2211.23|2208.23|2211.39|2208.39|2211.23|2208.23|0
1735926360000|2025-01-03 17:46:00|2211.26|2208.26|2211.44|2208.44|2211.44|2208.44|2211.26|2208.26|0
1735926370000|2025-01-03 17:46:10|2211.35|2208.35|2211.02|2208.02|2211.35|2208.35|2211.02|2208.02|0
1735926380000|2025-01-03 17:46:20|2211.14|2208.14|2211.05|2208.05|2211.17|2208.17|2211.05|2208.05|0
1735926390000|2025-01-03 17:46:30|2211.02|2208.02|2210.9|2207.9|2211.02|2208.02|2210.85|2207.85|0
1735926400000|2025-01-03 17:46:40|2210.87|2207.87|2210.88|2207.88|2210.92|2207.92|2210.87|2207.87|0
1735926410000|2025-01-03 17:46:50|2210.86|2207.86|2210.82|2207.82|2210.89|2207.89|2210.82|2207.82|0
1735926420000|2025-01-03 17:47:00|2210.84|2207.84|2210.84|2207.84|2210.93|2207.93|2210.84|2207.84|0
1735926430000|2025-01-03 17:47:10|2210.86|2207.86|2210.65|2207.65|2210.87|2207.87|2210.65|2207.65|0
1735926440000|2025-01-03 17:47:20|2210.63|2207.63|2210.47|2207.47|2210.63|2207.63|2210.45|2207.45|0
1735926450000|2025-01-03 17:47:30|2210.45|2207.45|2209.96|2206.96|2210.45|2207.45|2209.96|2206.96|0
1735926460000|2025-01-03 17:47:40|2209.81|2206.81|2209.61|2206.61|2209.81|2206.81|2209.58|2206.58|0
1735926470000|2025-01-03 17:47:50|2209.68|2206.68|2209.82|2206.82|2209.82|2206.82|2209.68|2206.68|0
1735926480000|2025-01-03 17:48:00|2210.07|2207.07|2210.09|2207.09|2210.11|2207.11|2209.81|2206.81|0
1735926490000|2025-01-03 17:48:10|2210.13|2207.13|2210.11|2207.11|2210.13|2207.13|2210.11|2207.11|0
1735926510000|2025-01-03 17:48:30|2210.28|2207.28|2210.33|2207.33|2210.34|2207.34|2210.28|2207.28|0
1735926520000|2025-01-03 17:48:40|2210.86|2207.86|2211.91|2208.91|2212.02|2209.02|2210.86|2207.86|0
1735926530000|2025-01-03 17:48:50|2211.89|2208.89|2211.91|2208.91|2211.93|2208.93|2211.89|2208.89|0
1735926540000|2025-01-03 17:49:00|2212|2209|2211.67|2208.67|2212.05|2209.05|2211.59|2208.59|0
1735926550000|2025-01-03 17:49:10|2211.73|2208.73|2211.65|2208.65|2211.82|2208.82|2211.62|2208.62|0
1735926560000|2025-01-03 17:49:20|2211.64|2208.64|2211.83|2208.83|2211.84|2208.84|2211.64|2208.64|0
1735926570000|2025-01-03 17:49:30|2211.82|2208.82|2212.25|2209.25|2212.25|2209.25|2211.82|2208.82|0
1735926580000|2025-01-03 17:49:40|2212.3|2209.3|2212.87|2209.87|2212.87|2209.87|2212.3|2209.3|0
1735926590000|2025-01-03 17:49:50|2212.91|2209.91|2213.08|2210.08|2213.12|2210.12|2212.91|2209.91|0
1735926600000|2025-01-03 17:50:00|2213.05|2210.05|2213.09|2210.09|2213.09|2210.09|2213.04|2210.04|0
1735926610000|2025-01-03 17:50:10|2213.08|2210.08|2213.07|2210.07|2213.2|2210.2|2213.07|2210.07|0
1735926620000|2025-01-03 17:50:20|2213.06|2210.06|2213.79|2210.79|2213.87|2210.87|2213.06|2210.06|0
1735926630000|2025-01-03 17:50:30|2213.78|2210.78|2213.78|2210.78|2213.85|2210.85|2213.78|2210.78|0
1735926640000|2025-01-03 17:50:40|2213.77|2210.77|2213.9|2210.9|2213.98|2210.98|2213.77|2210.77|0
1735926650000|2025-01-03 17:50:50|2213.95|2210.95|2213.88|2210.88|2213.99|2210.99|2213.88|2210.88|0
1735926660000|2025-01-03 17:51:00|2213.8|2210.8|2213.67|2210.67|2213.8|2210.8|2213.67|2210.67|0
1735926670000|2025-01-03 17:51:10|2213.49|2210.49|2213.62|2210.62|2213.62|2210.62|2213.42|2210.42|0
1735926680000|2025-01-03 17:51:20|2213.61|2210.61|2213.68|2210.68|2213.7|2210.7|2213.61|2210.61|0
1735926690000|2025-01-03 17:51:30|2213.7|2210.7|2213.67|2210.67|2213.7|2210.7|2213.67|2210.67|0
1735926700000|2025-01-03 17:51:40|2213.65|2210.65|2213.72|2210.72|2213.72|2210.72|2213.65|2210.65|0
1735926710000|2025-01-03 17:51:50|2213.74|2210.74|2213.61|2210.61|2213.74|2210.74|2213.61|2210.61|0
1735926720000|2025-01-03 17:52:00|2213.64|2210.64|2213.51|2210.51|2213.64|2210.64|2213.51|2210.51|0
1735926730000|2025-01-03 17:52:10|2213.52|2210.52|2213.55|2210.55|2213.57|2210.57|2213.52|2210.52|0
1735926740000|2025-01-03 17:52:20|2213.54|2210.54|2213.66|2210.66|2213.66|2210.66|2213.53|2210.53|0
1735926750000|2025-01-03 17:52:30|2213.62|2210.62|2213.63|2210.63|2213.64|2210.64|2213.54|2210.54|0
1735926760000|2025-01-03 17:52:40|2213.64|2210.64|2213.79|2210.79|2213.8|2210.8|2213.64|2210.64|0
1735926770000|2025-01-03 17:52:50|2213.75|2210.75|2213.7|2210.7|2213.75|2210.75|2213.66|2210.66|0
1735926780000|2025-01-03 17:53:00|2213.68|2210.68|2213.71|2210.71|2213.71|2210.71|2213.68|2210.68|0
1735926790000|2025-01-03 17:53:10|2213.8|2210.8|2213.7|2210.7|2213.8|2210.8|2213.7|2210.7|0
1735926800000|2025-01-03 17:53:20|2213.72|2210.72|2213.54|2210.54|2213.79|2210.79|2213.54|2210.54|0
1735926810000|2025-01-03 17:53:30|2213.48|2210.48|2213.65|2210.65|2213.65|2210.65|2213.48|2210.48|0
1735926820000|2025-01-03 17:53:40|2213.7|2210.7|2214.21|2211.21|2214.21|2211.21|2213.7|2210.7|0
1735926830000|2025-01-03 17:53:50|2214.14|2211.14|2214.38|2211.38|2214.38|2211.38|2214.08|2211.08|0
1735926840000|2025-01-03 17:54:00|2214.36|2211.36|2214.6|2211.6|2214.62|2211.62|2214.36|2211.36|0
1735926850000|2025-01-03 17:54:10|2214.61|2211.61|2214.79|2211.79|2214.79|2211.79|2214.61|2211.61|0
1735926860000|2025-01-03 17:54:20|2214.73|2211.73|2214.62|2211.62|2214.73|2211.73|2214.62|2211.62|0
1735926870000|2025-01-03 17:54:30|2214.6|2211.6|2214.61|2211.61|2214.61|2211.61|2214.59|2211.59|0
1735926880000|2025-01-03 17:54:40|2214.63|2211.63|2214.62|2211.62|2214.73|2211.73|2214.62|2211.62|0
1735926890000|2025-01-03 17:54:50|2214.5|2211.5|2214.24|2211.24|2214.5|2211.5|2214.17|2211.17|0
1735926900000|2025-01-03 17:55:00|2214.21|2211.21|2214.27|2211.27|2214.28|2211.28|2214.21|2211.21|0
1735926910000|2025-01-03 17:55:10|2214.25|2211.25|2214.28|2211.28|2214.31|2211.31|2214.25|2211.25|0
1735926920000|2025-01-03 17:55:20|2214.22|2211.22|2213.86|2210.86|2214.28|2211.28|2213.86|2210.86|0
1735926930000|2025-01-03 17:55:30|2213.81|2210.81|2214.04|2211.04|2214.09|2211.09|2213.73|2210.73|0
1735926940000|2025-01-03 17:55:40|2214.03|2211.03|2213.95|2210.95|2214.05|2211.05|2213.92|2210.92|0
1735926950000|2025-01-03 17:55:50|2213.98|2210.98|2213.9|2210.9|2213.98|2210.98|2213.9|2210.9|0
1735926960000|2025-01-03 17:56:00|2213.84|2210.84|2213.69|2210.69|2213.84|2210.84|2213.69|2210.69|0
1735926970000|2025-01-03 17:56:10|2213.67|2210.67|2213.74|2210.74|2213.85|2210.85|2213.66|2210.66|0
1735926980000|2025-01-03 17:56:20|2213.72|2210.72|2213.54|2210.54|2213.72|2210.72|2213.54|2210.54|0
1735926990000|2025-01-03 17:56:30|2213.55|2210.55|2213.36|2210.36|2213.55|2210.55|2213.36|2210.36|0
1735927000000|2025-01-03 17:56:40|2213.27|2210.27|2213.04|2210.04|2213.27|2210.27|2213.03|2210.03|0
1735927010000|2025-01-03 17:56:50|2213.1|2210.1|2213.05|2210.05|2213.1|2210.1|2213.03|2210.03|0
1735927020000|2025-01-03 17:57:00|2213.02|2210.02|2212.95|2209.95|2213.07|2210.07|2212.95|2209.95|0
1735927030000|2025-01-03 17:57:10|2212.87|2209.87|2213.18|2210.18|2213.18|2210.18|2212.87|2209.87|0
1735927040000|2025-01-03 17:57:20|2213.22|2210.22|2213.35|2210.35|2213.35|2210.35|2213.22|2210.22|0
1735927050000|2025-01-03 17:57:30|2213.3|2210.3|2213.38|2210.38|2213.4|2210.4|2213.3|2210.3|0
1735927060000|2025-01-03 17:57:40|2213.4|2210.4|2213.56|2210.56|2213.56|2210.56|2213.4|2210.4|0
1735927070000|2025-01-03 17:57:50|2213.59|2210.59|2213.7|2210.7|2213.7|2210.7|2213.47|2210.47|0
1735927080000|2025-01-03 17:58:00|2213.67|2210.67|2214.1|2211.1|2214.1|2211.1|2213.67|2210.67|0
1735927090000|2025-01-03 17:58:10|2214.08|2211.08|2214.07|2211.07|2214.08|2211.08|2214.05|2211.05|0
1735927100000|2025-01-03 17:58:20|2214.05|2211.05|2214.03|2211.03|2214.09|2211.09|2214.01|2211.01|0
1735927110000|2025-01-03 17:58:30|2214.12|2211.12|2214.09|2211.09|2214.15|2211.15|2214.09|2211.09|0
1735927120000|2025-01-03 17:58:40|2214.11|2211.11|2214.24|2211.24|2214.26|2211.26|2214.11|2211.11|0
1735927130000|2025-01-03 17:58:50|2214.22|2211.22|2214.36|2211.36|2214.36|2211.36|2214.21|2211.21|0
1735927140000|2025-01-03 17:59:00|2214.42|2211.42|2214.46|2211.46|2214.46|2211.46|2214.42|2211.42|0
1735927150000|2025-01-03 17:59:10|2214.48|2211.48|2214.69|2211.69|2214.69|2211.69|2214.46|2211.46|0
1735927160000|2025-01-03 17:59:20|2214.7|2211.7|2214.86|2211.86|2214.92|2211.92|2214.7|2211.7|0
1735927170000|2025-01-03 17:59:30|2214.88|2211.88|2214.69|2211.69|2214.88|2211.88|2214.66|2211.66|0
1735927180000|2025-01-03 17:59:40|2214.7|2211.7|2214.36|2211.36|2214.7|2211.7|2214.36|2211.36|0
1735927190000|2025-01-03 17:59:50|2214.41|2211.41|2214.55|2211.55|2214.55|2211.55|2214.41|2211.41|0
1735927200000|2025-01-03 18:00:00|2214.56|2211.56|2214.72|2211.72|2214.72|2211.72|2214.56|2211.56|0
1735927210000|2025-01-03 18:00:10|2214.94|2211.94|2215.44|2212.44|2215.44|2212.44|2214.94|2211.94|0
1735927220000|2025-01-03 18:00:20|2215.88|2212.88|2215.97|2212.97|2216.01|2213.01|2215.88|2212.88|0
1735927230000|2025-01-03 18:00:30|2215.95|2212.95|2216.01|2213.01|2216.01|2213.01|2215.88|2212.88|0
1735927240000|2025-01-03 18:00:40|2216.04|2213.04|2215.89|2212.89|2216.04|2213.04|2215.85|2212.85|0
1735927250000|2025-01-03 18:00:50|2215.91|2212.91|2215.47|2212.47|2215.91|2212.91|2215.47|2212.47|0
1735927260000|2025-01-03 18:01:00|2215.44|2212.44|2215.31|2212.31|2215.44|2212.44|2215.31|2212.31|0
1735927270000|2025-01-03 18:01:10|2215.35|2212.35|2215.19|2212.19|2215.35|2212.35|2215.19|2212.19|0
1735927280000|2025-01-03 18:01:20|2214.59|2211.59|2214.04|2211.04|2214.59|2211.59|2213.89|2210.89|0
1735927290000|2025-01-03 18:01:30|2214.03|2211.03|2214.14|2211.14|2214.19|2211.19|2214.03|2211.03|0
1735927300000|2025-01-03 18:01:40|2214.13|2211.13|2213.47|2210.47|2214.14|2211.14|2213.47|2210.47|0
1735927310000|2025-01-03 18:01:50|2213.35|2210.35|2213.26|2210.26|2213.38|2210.38|2213.26|2210.26|0
1735927320000|2025-01-03 18:02:00|2213.25|2210.25|2213.34|2210.34|2213.34|2210.34|2213.25|2210.25|0
1735927330000|2025-01-03 18:02:10|2213.37|2210.37|2213.31|2210.31|2213.37|2210.37|2213.31|2210.31|0
1735927340000|2025-01-03 18:02:20|2213.36|2210.36|2213.2|2210.2|2213.36|2210.36|2213.16|2210.16|0
1735927350000|2025-01-03 18:02:30|2213.18|2210.18|2214.23|2211.23|2214.23|2211.23|2213.18|2210.18|0
1735927360000|2025-01-03 18:02:40|2214.27|2211.27|2214.49|2211.49|2214.49|2211.49|2214.26|2211.26|0
1735927370000|2025-01-03 18:02:50|2214.56|2211.56|2214.59|2211.59|2214.66|2211.66|2214.54|2211.54|0
1735927380000|2025-01-03 18:03:00|2214.61|2211.61|2214.46|2211.46|2214.68|2211.68|2214.46|2211.46|0
1735927390000|2025-01-03 18:03:10|2214.51|2211.51|2214.78|2211.78|2214.78|2211.78|2214.51|2211.51|0
1735927400000|2025-01-03 18:03:20|2214.68|2211.68|2214.63|2211.63|2214.68|2211.68|2214.63|2211.63|0
1735927410000|2025-01-03 18:03:30|2214.66|2211.66|2214.51|2211.51|2214.68|2211.68|2214.51|2211.51|0
1735927420000|2025-01-03 18:03:40|2214.53|2211.53|2214.59|2211.59|2214.62|2211.62|2214.53|2211.53|0
1735927440000|2025-01-03 18:04:00|2214.54|2211.54|2214.54|2211.54|2214.54|2211.54|2214.54|2211.54|0
1735927450000|2025-01-03 18:04:10|2214.48|2211.48|2214.51|2211.51|2214.54|2211.54|2214.45|2211.45|0
1735927460000|2025-01-03 18:04:20|2214.46|2211.46|2214.42|2211.42|2214.46|2211.46|2214.26|2211.26|0
1735927470000|2025-01-03 18:04:30|2214.45|2211.45|2214.84|2211.84|2214.86|2211.86|2214.44|2211.44|0
1735927480000|2025-01-03 18:04:40|2214.82|2211.82|2214.8|2211.8|2214.83|2211.83|2214.8|2211.8|0
1735927490000|2025-01-03 18:04:50|2214.82|2211.82|2214.99|2211.99|2214.99|2211.99|2214.82|2211.82|0
1735927500000|2025-01-03 18:05:00|2214.91|2211.91|2214.55|2211.55|2214.93|2211.93|2214.55|2211.55|0
1735927510000|2025-01-03 18:05:10|2214.54|2211.54|2214.06|2211.06|2214.54|2211.54|2213.99|2210.99|0
1735927520000|2025-01-03 18:05:20|2214.07|2211.07|2214.04|2211.04|2214.07|2211.07|2213.98|2210.98|0
1735927530000|2025-01-03 18:05:30|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|2213.9|2210.9|0
1735927540000|2025-01-03 18:05:40|2213.92|2210.92|2214.28|2211.28|2214.28|2211.28|2213.88|2210.88|0
1735927550000|2025-01-03 18:05:50|2214.35|2211.35|2214.4|2211.4|2214.4|2211.4|2214.32|2211.32|0
1735927560000|2025-01-03 18:06:00|2214.29|2211.29|2214.32|2211.32|2214.36|2211.36|2214.29|2211.29|0
1735927570000|2025-01-03 18:06:10|2214.36|2211.36|2214.33|2211.33|2214.43|2211.43|2214.33|2211.33|0
1735927580000|2025-01-03 18:06:20|2214.32|2211.32|2214.23|2211.23|2214.32|2211.32|2214.2|2211.2|0
1735927590000|2025-01-03 18:06:30|2214.2|2211.2|2214.31|2211.31|2214.33|2211.33|2214.2|2211.2|0
1735927600000|2025-01-03 18:06:40|2214.27|2211.27|2214.19|2211.19|2214.27|2211.27|2214.08|2211.08|0
1735927610000|2025-01-03 18:06:50|2214.18|2211.18|2214.24|2211.24|2214.39|2211.39|2214.13|2211.13|0
1735927620000|2025-01-03 18:07:00|2214.19|2211.19|2214.19|2211.19|2214.21|2211.21|2214.17|2211.17|0
1735927630000|2025-01-03 18:07:10|2214.21|2211.21|2214.08|2211.08|2214.21|2211.21|2214.07|2211.07|0
1735927640000|2025-01-03 18:07:20|2214.17|2211.17|2214.01|2211.01|2214.18|2211.18|2214.01|2211.01|0
1735927650000|2025-01-03 18:07:30|2214.07|2211.07|2214.2|2211.2|2214.2|2211.2|2214.04|2211.04|0
1735927660000|2025-01-03 18:07:40|2214.1|2211.1|2214.07|2211.07|2214.1|2211.1|2214.05|2211.05|0
1735927670000|2025-01-03 18:07:50|2214.04|2211.04|2214.24|2211.24|2214.24|2211.24|2214.03|2211.03|0
1735927680000|2025-01-03 18:08:00|2214.25|2211.25|2214.35|2211.35|2214.37|2211.37|2214.23|2211.23|0
1735927690000|2025-01-03 18:08:10|2214.37|2211.37|2214.27|2211.27|2214.37|2211.37|2214.25|2211.25|0
1735927700000|2025-01-03 18:08:20|2214.25|2211.25|2214.21|2211.21|2214.25|2211.25|2214.18|2211.18|0
1735927710000|2025-01-03 18:08:30|2214.22|2211.22|2213.95|2210.95|2214.22|2211.22|2213.95|2210.95|0
1735927720000|2025-01-03 18:08:40|2213.91|2210.91|2213.94|2210.94|2213.94|2210.94|2213.9|2210.9|0
1735927730000|2025-01-03 18:08:50|2213.88|2210.88|2213.97|2210.97|2214.03|2211.03|2213.88|2210.88|0
1735927740000|2025-01-03 18:09:00|2214.01|2211.01|2214.27|2211.27|2214.31|2211.31|2214|2211|0
1735927750000|2025-01-03 18:09:10|2214.3|2211.3|2214.69|2211.69|2214.69|2211.69|2214.3|2211.3|0
1735927760000|2025-01-03 18:09:20|2214.7|2211.7|2214.48|2211.48|2214.7|2211.7|2214.48|2211.48|0
1735927770000|2025-01-03 18:09:30|2214.49|2211.49|2214.1|2211.1|2214.49|2211.49|2214.1|2211.1|0
1735927780000|2025-01-03 18:09:40|2214.09|2211.09|2213.71|2210.71|2214.09|2211.09|2213.71|2210.71|0
1735927790000|2025-01-03 18:09:50|2213.69|2210.69|2213.58|2210.58|2213.7|2210.7|2213.56|2210.56|0
1735927800000|2025-01-03 18:10:00|2213.63|2210.63|2213.56|2210.56|2213.69|2210.69|2213.56|2210.56|0
1735927810000|2025-01-03 18:10:10|2213.54|2210.54|2213.32|2210.32|2213.54|2210.54|2213.32|2210.32|0
1735927820000|2025-01-03 18:10:20|2213.39|2210.39|2213.38|2210.38|2213.42|2210.42|2213.38|2210.38|0
1735927830000|2025-01-03 18:10:30|2213.5|2210.5|2213.67|2210.67|2213.67|2210.67|2213.5|2210.5|0
1735927840000|2025-01-03 18:10:40|2213.69|2210.69|2213.76|2210.76|2213.76|2210.76|2213.68|2210.68|0
1735927850000|2025-01-03 18:10:50|2213.79|2210.79|2213.7|2210.7|2213.79|2210.79|2213.69|2210.69|0
1735927860000|2025-01-03 18:11:00|2213.69|2210.69|2213.47|2210.47|2213.69|2210.69|2213.47|2210.47|0
1735927870000|2025-01-03 18:11:10|2213.52|2210.52|2213.77|2210.77|2213.86|2210.86|2213.52|2210.52|0
1735927880000|2025-01-03 18:11:20|2213.76|2210.76|2213.82|2210.82|2213.82|2210.82|2213.76|2210.76|0
1735927890000|2025-01-03 18:11:30|2213.76|2210.76|2213.93|2210.93|2213.93|2210.93|2213.76|2210.76|0
1735927900000|2025-01-03 18:11:40|2213.69|2210.69|2213.37|2210.37|2213.69|2210.69|2213.37|2210.37|0
1735927910000|2025-01-03 18:11:50|2213.35|2210.35|2212.49|2209.49|2213.35|2210.35|2212.47|2209.47|0
1735927920000|2025-01-03 18:12:00|2212.5|2209.5|2212.48|2209.48|2212.56|2209.56|2212.42|2209.42|0
1735927930000|2025-01-03 18:12:10|2212.46|2209.46|2212.48|2209.48|2212.49|2209.49|2212.44|2209.44|0
1735927940000|2025-01-03 18:12:20|2212.5|2209.5|2212.47|2209.47|2212.5|2209.5|2212.47|2209.47|0
1735927950000|2025-01-03 18:12:30|2212.45|2209.45|2212.55|2209.55|2212.55|2209.55|2212.44|2209.44|0
1735927960000|2025-01-03 18:12:40|2212.61|2209.61|2212.88|2209.88|2212.88|2209.88|2212.61|2209.61|0
1735927970000|2025-01-03 18:12:50|2212.89|2209.89|2212.64|2209.64|2212.91|2209.91|2212.64|2209.64|0
1735927980000|2025-01-03 18:13:00|2212.66|2209.66|2212.5|2209.5|2212.66|2209.66|2212.5|2209.5|0
1735927990000|2025-01-03 18:13:10|2212.55|2209.55|2212.79|2209.79|2212.79|2209.79|2212.53|2209.53|0
1735928000000|2025-01-03 18:13:20|2212.8|2209.8|2213.04|2210.04|2213.06|2210.06|2212.8|2209.8|0
1735928010000|2025-01-03 18:13:30|2213.11|2210.11|2213.43|2210.43|2213.43|2210.43|2213.11|2210.11|0
1735928020000|2025-01-03 18:13:40|2213.57|2210.57|2213.85|2210.85|2213.85|2210.85|2213.57|2210.57|0
1735928030000|2025-01-03 18:13:50|2213.88|2210.88|2213.93|2210.93|2213.93|2210.93|2213.84|2210.84|0
1735928040000|2025-01-03 18:14:00|2213.92|2210.92|2213.98|2210.98|2213.99|2210.99|2213.92|2210.92|0
1735928050000|2025-01-03 18:14:10|2213.99|2210.99|2214.13|2211.13|2214.13|2211.13|2213.99|2210.99|0
1735928060000|2025-01-03 18:14:20|2214.14|2211.14|2214.02|2211.02|2214.29|2211.29|2214.02|2211.02|0
1735928070000|2025-01-03 18:14:30|2214.09|2211.09|2214.16|2211.16|2214.17|2211.17|2214.07|2211.07|0
1735928080000|2025-01-03 18:14:40|2214.13|2211.13|2214.28|2211.28|2214.3|2211.3|2214.13|2211.13|0
1735928090000|2025-01-03 18:14:50|2214.27|2211.27|2214.49|2211.49|2214.49|2211.49|2214.27|2211.27|0
1735928100000|2025-01-03 18:15:00|2214.51|2211.51|2214.38|2211.38|2214.51|2211.51|2214.38|2211.38|0
1735928110000|2025-01-03 18:15:10|2214.35|2211.35|2214.3|2211.3|2214.35|2211.35|2214.21|2211.21|0
1735928120000|2025-01-03 18:15:20|2214.29|2211.29|2214.32|2211.32|2214.32|2211.32|2214.27|2211.27|0
1735928130000|2025-01-03 18:15:30|2214.31|2211.31|2214.17|2211.17|2214.36|2211.36|2214.17|2211.17|0
1735928140000|2025-01-03 18:15:40|2214.14|2211.14|2214.04|2211.04|2214.18|2211.18|2214.02|2211.02|0
1735928150000|2025-01-03 18:15:50|2214.13|2211.13|2214.03|2211.03|2214.17|2211.17|2214.03|2211.03|0
1735928160000|2025-01-03 18:16:00|2214|2211|2213.99|2210.99|2214|2211|2213.94|2210.94|0
1735928180000|2025-01-03 18:16:20|2213.94|2210.94|2213.94|2210.94|2213.94|2210.94|2213.94|2210.94|0
1735928190000|2025-01-03 18:16:30|2213.99|2210.99|2214|2211|2214.08|2211.08|2213.93|2210.93|0
1735928200000|2025-01-03 18:16:40|2214.02|2211.02|2213.79|2210.79|2214.21|2211.21|2213.79|2210.79|0
1735928210000|2025-01-03 18:16:50|2213.75|2210.75|2213.86|2210.86|2213.86|2210.86|2213.75|2210.75|0
1735928220000|2025-01-03 18:17:00|2213.85|2210.85|2213.85|2210.85|2213.85|2210.85|2213.76|2210.76|0
1735928230000|2025-01-03 18:17:10|2213.96|2210.96|2214.08|2211.08|2214.09|2211.09|2213.96|2210.96|0
1735928240000|2025-01-03 18:17:20|2214.11|2211.11|2213.66|2210.66|2214.25|2211.25|2213.66|2210.66|0
1735928250000|2025-01-03 18:17:30|2213.58|2210.58|2213.23|2210.23|2213.59|2210.59|2213.23|2210.23|0
1735928260000|2025-01-03 18:17:40|2213.21|2210.21|2213.27|2210.27|2213.27|2210.27|2213.18|2210.18|0
1735928270000|2025-01-03 18:17:50|2213.23|2210.23|2213.27|2210.27|2213.35|2210.35|2213.23|2210.23|0
1735928280000|2025-01-03 18:18:00|2213.25|2210.25|2213.38|2210.38|2213.38|2210.38|2213.23|2210.23|0
1735928290000|2025-01-03 18:18:10|2213.39|2210.39|2213.5|2210.5|2213.5|2210.5|2213.38|2210.38|0
1735928300000|2025-01-03 18:18:20|2213.49|2210.49|2213.47|2210.47|2213.5|2210.5|2213.47|2210.47|0
1735928310000|2025-01-03 18:18:30|2213.45|2210.45|2213.44|2210.44|2213.45|2210.45|2213.44|2210.44|0
1735928320000|2025-01-03 18:18:40|2213.29|2210.29|2213.54|2210.54|2213.54|2210.54|2213.28|2210.28|0
1735928330000|2025-01-03 18:18:50|2213.63|2210.63|2213.57|2210.57|2213.65|2210.65|2213.52|2210.52|0
1735928340000|2025-01-03 18:19:00|2213.58|2210.58|2213.62|2210.62|2213.64|2210.64|2213.58|2210.58|0
1735928350000|2025-01-03 18:19:10|2213.64|2210.64|2213.7|2210.7|2213.7|2210.7|2213.64|2210.64|0
1735928360000|2025-01-03 18:19:20|2213.72|2210.72|2213.75|2210.75|2213.76|2210.76|2213.66|2210.66|0
1735928370000|2025-01-03 18:19:30|2213.74|2210.74|2213.81|2210.81|2213.81|2210.81|2213.71|2210.71|0
1735928380000|2025-01-03 18:19:40|2213.87|2210.87|2214.05|2211.05|2214.08|2211.08|2213.87|2210.87|0
1735928390000|2025-01-03 18:19:50|2213.94|2210.94|2214.11|2211.11|2214.14|2211.14|2213.93|2210.93|0
1735928400000|2025-01-03 18:20:00|2214.12|2211.12|2214.18|2211.18|2214.19|2211.19|2214.12|2211.12|0
1735928410000|2025-01-03 18:20:10|2213.74|2210.74|2213.83|2210.83|2213.83|2210.83|2213.67|2210.67|0
1735928420000|2025-01-03 18:20:20|2213.97|2210.97|2214.03|2211.03|2214.03|2211.03|2213.91|2210.91|0
1735928430000|2025-01-03 18:20:30|2214.05|2211.05|2214.2|2211.2|2214.2|2211.2|2214.05|2211.05|0
1735928440000|2025-01-03 18:20:40|2214.31|2211.31|2214.54|2211.54|2214.54|2211.54|2214.28|2211.28|0
1735928450000|2025-01-03 18:20:50|2214.57|2211.57|2214.6|2211.6|2214.65|2211.65|2214.57|2211.57|0
1735928460000|2025-01-03 18:21:00|2214.61|2211.61|2214.57|2211.57|2214.67|2211.67|2214.57|2211.57|0
1735928470000|2025-01-03 18:21:10|2214.48|2211.48|2214.57|2211.57|2214.57|2211.57|2214.48|2211.48|0
1735928480000|2025-01-03 18:21:20|2214.58|2211.58|2214.49|2211.49|2214.59|2211.59|2214.49|2211.49|0
1735928490000|2025-01-03 18:21:30|2214.48|2211.48|2214.43|2211.43|2214.48|2211.48|2214.43|2211.43|0
1735928500000|2025-01-03 18:21:40|2214.38|2211.38|2214.22|2211.22|2214.38|2211.38|2214.22|2211.22|0
1735928510000|2025-01-03 18:21:50|2213.99|2210.99|2213.79|2210.79|2213.99|2210.99|2213.79|2210.79|0
1735928520000|2025-01-03 18:22:00|2213.8|2210.8|2213.97|2210.97|2214.02|2211.02|2213.8|2210.8|0
1735928530000|2025-01-03 18:22:10|2213.94|2210.94|2214.07|2211.07|2214.07|2211.07|2213.94|2210.94|0
1735928540000|2025-01-03 18:22:20|2214.03|2211.03|2213.65|2210.65|2214.03|2211.03|2213.64|2210.64|0
1735928550000|2025-01-03 18:22:30|2213.68|2210.68|2213.85|2210.85|2213.85|2210.85|2213.68|2210.68|0
1735928560000|2025-01-03 18:22:40|2213.83|2210.83|2213.81|2210.81|2213.83|2210.83|2213.75|2210.75|0
1735928570000|2025-01-03 18:22:50|2213.78|2210.78|2213.9|2210.9|2213.91|2210.91|2213.75|2210.75|0
1735928580000|2025-01-03 18:23:00|2213.88|2210.88|2213.82|2210.82|2213.88|2210.88|2213.82|2210.82|0
1735928590000|2025-01-03 18:23:10|2213.8|2210.8|2213.66|2210.66|2213.8|2210.8|2213.62|2210.62|0
1735928600000|2025-01-03 18:23:20|2213.63|2210.63|2213.71|2210.71|2213.71|2210.71|2213.63|2210.63|0
1735928610000|2025-01-03 18:23:30|2213.81|2210.81|2213.59|2210.59|2213.81|2210.81|2213.59|2210.59|0
1735928620000|2025-01-03 18:23:40|2213.65|2210.65|2213.72|2210.72|2213.86|2210.86|2213.65|2210.65|0
1735928630000|2025-01-03 18:23:50|2213.79|2210.79|2213.8|2210.8|2213.84|2210.84|2213.79|2210.79|0
1735928640000|2025-01-03 18:24:00|2213.81|2210.81|2213.64|2210.64|2213.81|2210.81|2213.64|2210.64|0
1735928650000|2025-01-03 18:24:10|2213.61|2210.61|2213.55|2210.55|2213.61|2210.61|2213.47|2210.47|0
1735928660000|2025-01-03 18:24:20|2213.66|2210.66|2213.68|2210.68|2213.72|2210.72|2213.66|2210.66|0
1735928670000|2025-01-03 18:24:30|2213.74|2210.74|2213.61|2210.61|2213.74|2210.74|2213.61|2210.61|0
1735928680000|2025-01-03 18:24:40|2213.53|2210.53|2213.6|2210.6|2213.6|2210.6|2213.53|2210.53|0
1735928690000|2025-01-03 18:24:50|2213.57|2210.57|2213.65|2210.65|2213.68|2210.68|2213.57|2210.57|0
1735928700000|2025-01-03 18:25:00|2213.8|2210.8|2214.1|2211.1|2214.11|2211.11|2213.77|2210.77|0
1735928710000|2025-01-03 18:25:10|2214.07|2211.07|2214.17|2211.17|2214.23|2211.23|2214.07|2211.07|0
1735928720000|2025-01-03 18:25:20|2214.14|2211.14|2214.22|2211.22|2214.22|2211.22|2214.14|2211.14|0
1735928730000|2025-01-03 18:25:30|2214.25|2211.25|2214.09|2211.09|2214.25|2211.25|2214.08|2211.08|0
1735928740000|2025-01-03 18:25:40|2214.1|2211.1|2214.18|2211.18|2214.18|2211.18|2214.1|2211.1|0
1735928750000|2025-01-03 18:25:50|2214.17|2211.17|2214.14|2211.14|2214.24|2211.24|2214.14|2211.14|0
1735928760000|2025-01-03 18:26:00|2214.18|2211.18|2214.34|2211.34|2214.34|2211.34|2214.14|2211.14|0
1735928770000|2025-01-03 18:26:10|2214.41|2211.41|2214.51|2211.51|2214.54|2211.54|2214.41|2211.41|0
1735928780000|2025-01-03 18:26:20|2214.46|2211.46|2214.4|2211.4|2214.46|2211.46|2214.4|2211.4|0
1735928790000|2025-01-03 18:26:30|2214.42|2211.42|2214.51|2211.51|2214.51|2211.51|2214.4|2211.4|0
1735928800000|2025-01-03 18:26:40|2214.47|2211.47|2214.69|2211.69|2214.79|2211.79|2214.47|2211.47|0
1735928810000|2025-01-03 18:26:50|2214.66|2211.66|2214.86|2211.86|2214.87|2211.87|2214.66|2211.66|0
1735928820000|2025-01-03 18:27:00|2214.84|2211.84|2214.7|2211.7|2214.84|2211.84|2214.65|2211.65|0
1735928830000|2025-01-03 18:27:10|2214.69|2211.69|2214.69|2211.69|2214.7|2211.7|2214.65|2211.65|0
1735928840000|2025-01-03 18:27:20|2214.67|2211.67|2215.18|2212.18|2215.18|2212.18|2214.67|2211.67|0
1735928850000|2025-01-03 18:27:30|2215.19|2212.19|2215.18|2212.18|2215.19|2212.19|2215.15|2212.15|0
1735928860000|2025-01-03 18:27:40|2215.22|2212.22|2215.45|2212.45|2215.45|2212.45|2215.22|2212.22|0
1735928870000|2025-01-03 18:27:50|2215.57|2212.57|2215.76|2212.76|2215.76|2212.76|2215.55|2212.55|0
1735928880000|2025-01-03 18:28:00|2215.67|2212.67|2215.61|2212.61|2215.67|2212.67|2215.56|2212.56|0
1735928890000|2025-01-03 18:28:10|2215.6|2212.6|2215.87|2212.87|2215.87|2212.87|2215.6|2212.6|0
1735928900000|2025-01-03 18:28:20|2215.91|2212.91|2215.85|2212.85|2215.96|2212.96|2215.81|2212.81|0
1735928910000|2025-01-03 18:28:30|2215.82|2212.82|2215.85|2212.85|2215.85|2212.85|2215.81|2212.81|0
1735928920000|2025-01-03 18:28:40|2215.78|2212.78|2215.81|2212.81|2215.84|2212.84|2215.76|2212.76|0
1735928930000|2025-01-03 18:28:50|2215.83|2212.83|2216.31|2213.31|2216.31|2213.31|2215.83|2212.83|0
1735928940000|2025-01-03 18:29:00|2216.34|2213.34|2216.65|2213.65|2216.65|2213.65|2216.34|2213.34|0
1735928950000|2025-01-03 18:29:10|2216.6|2213.6|2216.66|2213.66|2216.66|2213.66|2216.6|2213.6|0
1735928960000|2025-01-03 18:29:20|2216.63|2213.63|2216.67|2213.67|2216.67|2213.67|2216.63|2213.63|0
1735928970000|2025-01-03 18:29:30|2216.85|2213.85|2217.03|2214.03|2217.03|2214.03|2216.85|2213.85|0
1735928980000|2025-01-03 18:29:40|2217.16|2214.16|2217.55|2214.55|2217.55|2214.55|2217.16|2214.16|0
1735928990000|2025-01-03 18:29:50|2217.53|2214.53|2217.6|2214.6|2217.65|2214.65|2217.53|2214.53|0
1735929000000|2025-01-03 18:30:00|2217.62|2214.62|2217.54|2214.54|2217.71|2214.71|2217.52|2214.52|0
1735929010000|2025-01-03 18:30:10|2217.51|2214.51|2217.76|2214.76|2217.76|2214.76|2217.49|2214.49|0
1735929020000|2025-01-03 18:30:20|2217.81|2214.81|2217.95|2214.95|2217.95|2214.95|2217.81|2214.81|0
1735929030000|2025-01-03 18:30:30|2217.94|2214.94|2218.05|2215.05|2218.09|2215.09|2217.94|2214.94|0
1735929040000|2025-01-03 18:30:40|2218.16|2215.16|2218.13|2215.13|2218.2|2215.2|2218.12|2215.12|0
1735929050000|2025-01-03 18:30:50|2218.15|2215.15|2217.72|2214.72|2218.15|2215.15|2217.69|2214.69|0
1735929060000|2025-01-03 18:31:00|2217.71|2214.71|2217.58|2214.58|2217.71|2214.71|2217.58|2214.58|0
1735929070000|2025-01-03 18:31:10|2217.56|2214.56|2217.6|2214.6|2217.6|2214.6|2217.56|2214.56|0
1735929080000|2025-01-03 18:31:20|2217.7|2214.7|2218.21|2215.21|2218.21|2215.21|2217.7|2214.7|0
1735929090000|2025-01-03 18:31:30|2218.46|2215.46|2218.46|2215.46|2218.54|2215.54|2218.46|2215.46|0
1735929100000|2025-01-03 18:31:40|2218.48|2215.48|2218.59|2215.59|2218.6|2215.6|2218.48|2215.48|0
1735929110000|2025-01-03 18:31:50|2218.61|2215.61|2218.77|2215.77|2218.77|2215.77|2218.61|2215.61|0
1735929120000|2025-01-03 18:32:00|2218.74|2215.74|2218.55|2215.55|2218.74|2215.74|2218.55|2215.55|0
1735929130000|2025-01-03 18:32:10|2218.57|2215.57|2218.81|2215.81|2218.87|2215.87|2218.56|2215.56|0
1735929140000|2025-01-03 18:32:20|2218.76|2215.76|2218.23|2215.23|2218.76|2215.76|2218.23|2215.23|0
1735929150000|2025-01-03 18:32:30|2218.22|2215.22|2217.9|2214.9|2218.22|2215.22|2217.9|2214.9|0
1735929160000|2025-01-03 18:32:40|2217.84|2214.84|2217.84|2214.84|2217.84|2214.84|2217.81|2214.81|0
1735929170000|2025-01-03 18:32:50|2217.78|2214.78|2217.56|2214.56|2217.78|2214.78|2217.56|2214.56|0
1735929180000|2025-01-03 18:33:00|2217.51|2214.51|2217.61|2214.61|2217.61|2214.61|2217.46|2214.46|0
1735929190000|2025-01-03 18:33:10|2217.64|2214.64|2217.49|2214.49|2217.65|2214.65|2217.49|2214.49|0
1735929200000|2025-01-03 18:33:20|2217.52|2214.52|2217.64|2214.64|2217.66|2214.66|2217.52|2214.52|0
1735929210000|2025-01-03 18:33:30|2217.54|2214.54|2217.15|2214.15|2217.54|2214.54|2217.06|2214.06|0
1735929220000|2025-01-03 18:33:40|2217.19|2214.19|2217.01|2214.01|2217.24|2214.24|2217.01|2214.01|0
1735929230000|2025-01-03 18:33:50|2216.99|2213.99|2216.69|2213.69|2217.02|2214.02|2216.65|2213.65|0
1735929240000|2025-01-03 18:34:00|2216.72|2213.72|2216.7|2213.7|2216.78|2213.78|2216.69|2213.69|0
1735929250000|2025-01-03 18:34:10|2216.73|2213.73|2216.88|2213.88|2216.88|2213.88|2216.73|2213.73|0
1735929260000|2025-01-03 18:34:20|2216.89|2213.89|2216.84|2213.84|2216.89|2213.89|2216.79|2213.79|0
1735929270000|2025-01-03 18:34:30|2216.87|2213.87|2217.5|2214.5|2217.5|2214.5|2216.83|2213.83|0
1735929280000|2025-01-03 18:34:40|2217.65|2214.65|2217.66|2214.66|2217.68|2214.68|2217.65|2214.65|0
1735929290000|2025-01-03 18:34:50|2217.67|2214.67|2218.19|2215.19|2218.19|2215.19|2217.67|2214.67|0
1735929300000|2025-01-03 18:35:00|2218.22|2215.22|2218.4|2215.4|2218.49|2215.49|2218.21|2215.21|0
1735929310000|2025-01-03 18:35:10|2218.41|2215.41|2218.46|2215.46|2218.46|2215.46|2218.41|2215.41|0
1735929320000|2025-01-03 18:35:20|2218.49|2215.49|2218.13|2215.13|2218.49|2215.49|2218.11|2215.11|0
1735929330000|2025-01-03 18:35:30|2218.12|2215.12|2218.1|2215.1|2218.19|2215.19|2218.01|2215.01|0
1735929340000|2025-01-03 18:35:40|2218.12|2215.12|2218.43|2215.43|2218.43|2215.43|2218.11|2215.11|0
1735929350000|2025-01-03 18:35:50|2218.44|2215.44|2218.63|2215.63|2218.63|2215.63|2218.44|2215.44|0
1735929360000|2025-01-03 18:36:00|2218.72|2215.72|2219.1|2216.1|2219.1|2216.1|2218.72|2215.72|0
1735929370000|2025-01-03 18:36:10|2219.08|2216.08|2219.2|2216.2|2219.22|2216.22|2219.08|2216.08|0
1735929380000|2025-01-03 18:36:20|2219.23|2216.23|2219.32|2216.32|2219.32|2216.32|2219.21|2216.21|0
1735929390000|2025-01-03 18:36:30|2219.34|2216.34|2219.36|2216.36|2219.36|2216.36|2219.21|2216.21|0
1735929400000|2025-01-03 18:36:40|2219.37|2216.37|2219.07|2216.07|2219.37|2216.37|2218.94|2215.94|0
1735929410000|2025-01-03 18:36:50|2219.08|2216.08|2219.17|2216.17|2219.17|2216.17|2219.06|2216.06|0
1735929420000|2025-01-03 18:37:00|2219.24|2216.24|2219.18|2216.18|2219.26|2216.26|2219.18|2216.18|0
1735929430000|2025-01-03 18:37:10|2219.02|2216.02|2219.34|2216.34|2219.34|2216.34|2219.02|2216.02|0
1735929440000|2025-01-03 18:37:20|2219.49|2216.49|2219.76|2216.76|2219.76|2216.76|2219.49|2216.49|0
1735929450000|2025-01-03 18:37:30|2219.78|2216.78|2219.65|2216.65|2219.78|2216.78|2219.62|2216.62|0
1735929460000|2025-01-03 18:37:40|2219.66|2216.66|2219.73|2216.73|2219.75|2216.75|2219.6|2216.6|0
1735929470000|2025-01-03 18:37:50|2219.72|2216.72|2219.71|2216.71|2219.72|2216.72|2219.7|2216.7|0
1735929480000|2025-01-03 18:38:00|2219.74|2216.74|2219.82|2216.82|2219.82|2216.82|2219.73|2216.73|0
1735929490000|2025-01-03 18:38:10|2219.81|2216.81|2220.12|2217.12|2220.12|2217.12|2219.81|2216.81|0
1735929500000|2025-01-03 18:38:20|2220.11|2217.11|2220.25|2217.25|2220.25|2217.25|2220.05|2217.05|0
1735929510000|2025-01-03 18:38:30|2220.27|2217.27|2220.59|2217.59|2220.59|2217.59|2220.27|2217.27|0
1735929520000|2025-01-03 18:38:40|2220.58|2217.58|2221.06|2218.06|2221.09|2218.09|2220.58|2217.58|0
1735929530000|2025-01-03 18:38:50|2221.08|2218.08|2221.17|2218.17|2221.17|2218.17|2221.08|2218.08|0
1735929540000|2025-01-03 18:39:00|2221.14|2218.14|2221.37|2218.37|2221.37|2218.37|2221.14|2218.14|0
1735929550000|2025-01-03 18:39:10|2221.42|2218.42|2221.51|2218.51|2221.63|2218.63|2221.42|2218.42|0
1735929560000|2025-01-03 18:39:20|2221.36|2218.36|2221.48|2218.48|2221.48|2218.48|2221.36|2218.36|0
1735929570000|2025-01-03 18:39:30|2221.49|2218.49|2221.63|2218.63|2221.63|2218.63|2221.49|2218.49|0
1735929580000|2025-01-03 18:39:40|2221.64|2218.64|2221.65|2218.65|2221.69|2218.69|2221.64|2218.64|0
1735929590000|2025-01-03 18:39:50|2221.67|2218.67|2221.5|2218.5|2221.68|2218.68|2221.5|2218.5|0
1735929600000|2025-01-03 18:40:00|2221.39|2218.39|2221.25|2218.25|2221.41|2218.41|2221.25|2218.25|0
1735929610000|2025-01-03 18:40:10|2221.22|2218.22|2221.23|2218.23|2221.23|2218.23|2221.08|2218.08|0
1735929620000|2025-01-03 18:40:20|2221.2|2218.2|2221.45|2218.45|2221.45|2218.45|2221.15|2218.15|0
1735929630000|2025-01-03 18:40:30|2221.46|2218.46|2221.52|2218.52|2221.54|2218.54|2221.46|2218.46|0
1735929640000|2025-01-03 18:40:40|2221.48|2218.48|2221.58|2218.58|2221.58|2218.58|2221.48|2218.48|0
1735929650000|2025-01-03 18:40:50|2221.49|2218.49|2222.08|2219.08|2222.08|2219.08|2221.49|2218.49|0
1735929660000|2025-01-03 18:41:00|2222.18|2219.18|2222.23|2219.23|2222.25|2219.25|2222.17|2219.17|0
1735929670000|2025-01-03 18:41:10|2222.26|2219.26|2222.53|2219.53|2222.53|2219.53|2222.26|2219.26|0
1735929680000|2025-01-03 18:41:20|2222.63|2219.63|2222.64|2219.64|2222.7|2219.7|2222.61|2219.61|0
1735929690000|2025-01-03 18:41:30|2222.69|2219.69|2222.69|2219.69|2222.7|2219.7|2222.69|2219.69|0
1735929700000|2025-01-03 18:41:40|2222.71|2219.71|2222.77|2219.77|2222.82|2219.82|2222.71|2219.71|0
1735929710000|2025-01-03 18:41:50|2222.85|2219.85|2222.87|2219.87|2222.89|2219.89|2222.77|2219.77|0
1735929720000|2025-01-03 18:42:00|2222.9|2219.9|2222.71|2219.71|2222.91|2219.91|2222.71|2219.71|0
1735929730000|2025-01-03 18:42:10|2222.78|2219.78|2222.65|2219.65|2222.79|2219.79|2222.65|2219.65|0
1735929740000|2025-01-03 18:42:20|2222.66|2219.66|2222.61|2219.61|2222.73|2219.73|2222.58|2219.58|0
1735929750000|2025-01-03 18:42:30|2222.63|2219.63|2222.5|2219.5|2222.64|2219.64|2222.5|2219.5|0
1735929760000|2025-01-03 18:42:40|2222.48|2219.48|2222.6|2219.6|2222.62|2219.62|2222.41|2219.41|0
1735929770000|2025-01-03 18:42:50|2222.57|2219.57|2222.8|2219.8|2222.8|2219.8|2222.55|2219.55|0
1735929780000|2025-01-03 18:43:00|2222.53|2219.53|2222.59|2219.59|2222.59|2219.59|2222.53|2219.53|0
1735929790000|2025-01-03 18:43:10|2222.62|2219.62|2222.59|2219.59|2222.64|2219.64|2222.57|2219.57|0
1735929800000|2025-01-03 18:43:20|2222.54|2219.54|2222.78|2219.78|2222.8|2219.8|2222.54|2219.54|0
1735929810000|2025-01-03 18:43:30|2222.81|2219.81|2222.75|2219.75|2222.84|2219.84|2222.74|2219.74|0
1735929820000|2025-01-03 18:43:40|2222.71|2219.71|2222.64|2219.64|2222.71|2219.71|2222.62|2219.62|0
1735929830000|2025-01-03 18:43:50|2222.62|2219.62|2222.69|2219.69|2222.72|2219.72|2222.62|2219.62|0
1735929840000|2025-01-03 18:44:00|2222.63|2219.63|2222.58|2219.58|2222.64|2219.64|2222.53|2219.53|0
1735929850000|2025-01-03 18:44:10|2222.64|2219.64|2222.59|2219.59|2222.68|2219.68|2222.59|2219.59|0
1735929860000|2025-01-03 18:44:20|2222.57|2219.57|2222.7|2219.7|2222.7|2219.7|2222.57|2219.57|0
1735929870000|2025-01-03 18:44:30|2222.77|2219.77|2222.85|2219.85|2222.86|2219.86|2222.77|2219.77|0
1735929880000|2025-01-03 18:44:40|2222.89|2219.89|2222.88|2219.88|2222.9|2219.9|2222.81|2219.81|0
1735929890000|2025-01-03 18:44:50|2222.91|2219.91|2223.07|2220.07|2223.11|2220.11|2222.91|2219.91|0
1735929900000|2025-01-03 18:45:00|2223.05|2220.05|2223.19|2220.19|2223.19|2220.19|2223.04|2220.04|0
1735929910000|2025-01-03 18:45:10|2223.26|2220.26|2223.21|2220.21|2223.26|2220.26|2223.12|2220.12|0
1735929920000|2025-01-03 18:45:20|2223.23|2220.23|2223.08|2220.08|2223.23|2220.23|2223.08|2220.08|0
1735929930000|2025-01-03 18:45:30|2223.1|2220.1|2223.17|2220.17|2223.19|2220.19|2223.03|2220.03|0
1735929940000|2025-01-03 18:45:40|2223.15|2220.15|2223.23|2220.23|2223.23|2220.23|2223.14|2220.14|0
1735929950000|2025-01-03 18:45:50|2223.25|2220.25|2223.19|2220.19|2223.29|2220.29|2223.19|2220.19|0
1735929960000|2025-01-03 18:46:00|2223.33|2220.33|2223.37|2220.37|2223.39|2220.39|2223.32|2220.32|0
1735929970000|2025-01-03 18:46:10|2223.32|2220.32|2223.49|2220.49|2223.49|2220.49|2223.32|2220.32|0
1735929980000|2025-01-03 18:46:20|2223.46|2220.46|2223.49|2220.49|2223.49|2220.49|2223.41|2220.41|0
1735929990000|2025-01-03 18:46:30|2223.5|2220.5|2223.59|2220.59|2223.61|2220.61|2223.5|2220.5|0
1735930000000|2025-01-03 18:46:40|2223.69|2220.69|2223.39|2220.39|2223.69|2220.69|2223.39|2220.39|0
1735930010000|2025-01-03 18:46:50|2223.27|2220.27|2223.23|2220.23|2223.27|2220.27|2223.23|2220.23|0
1735930020000|2025-01-03 18:47:00|2223.37|2220.37|2223.29|2220.29|2223.37|2220.37|2223.29|2220.29|0
1735930030000|2025-01-03 18:47:10|2223.34|2220.34|2223.56|2220.56|2223.56|2220.56|2223.34|2220.34|0
1735930040000|2025-01-03 18:47:20|2223.54|2220.54|2223.55|2220.55|2223.59|2220.59|2223.54|2220.54|0
1735930050000|2025-01-03 18:47:30|2223.61|2220.61|2223.53|2220.53|2223.64|2220.64|2223.53|2220.53|0
1735930060000|2025-01-03 18:47:40|2223.51|2220.51|2223.39|2220.39|2223.52|2220.52|2223.39|2220.39|0
1735930070000|2025-01-03 18:47:50|2223.47|2220.47|2223.3|2220.3|2223.47|2220.47|2223.3|2220.3|0
1735930080000|2025-01-03 18:48:00|2223.37|2220.37|2223.41|2220.41|2223.49|2220.49|2223.28|2220.28|0
1735930090000|2025-01-03 18:48:10|2223.31|2220.31|2223.1|2220.1|2223.38|2220.38|2223.1|2220.1|0
1735930100000|2025-01-03 18:48:20|2222.91|2219.91|2223.21|2220.21|2223.21|2220.21|2222.91|2219.91|0
1735930110000|2025-01-03 18:48:30|2223.18|2220.18|2223.26|2220.26|2223.26|2220.26|2223.18|2220.18|0
1735930120000|2025-01-03 18:48:40|2223.29|2220.29|2223.55|2220.55|2223.55|2220.55|2223.29|2220.29|0
1735930130000|2025-01-03 18:48:50|2223.46|2220.46|2223.31|2220.31|2223.46|2220.46|2223.31|2220.31|0
1735930140000|2025-01-03 18:49:00|2223.28|2220.28|2223.19|2220.19|2223.28|2220.28|2223.11|2220.11|0
1735930150000|2025-01-03 18:49:10|2223.16|2220.16|2223.23|2220.23|2223.35|2220.35|2223.16|2220.16|0
1735930160000|2025-01-03 18:49:20|2223.19|2220.19|2223.33|2220.33|2223.33|2220.33|2223.19|2220.19|0
1735930170000|2025-01-03 18:49:30|2223.34|2220.34|2223.52|2220.52|2223.54|2220.54|2223.3|2220.3|0
1735930180000|2025-01-03 18:49:40|2223.53|2220.53|2223.33|2220.33|2223.53|2220.53|2223.28|2220.28|0
1735930190000|2025-01-03 18:49:50|2223.34|2220.34|2223.2|2220.2|2223.34|2220.34|2223.13|2220.13|0
1735930200000|2025-01-03 18:50:00|2223.23|2220.23|2222.51|2219.51|2223.23|2220.23|2222.51|2219.51|0
1735930210000|2025-01-03 18:50:10|2222.54|2219.54|2222.6|2219.6|2222.6|2219.6|2222.52|2219.52|0
1735930220000|2025-01-03 18:50:20|2222.61|2219.61|2222.61|2219.61|2222.61|2219.61|2222.56|2219.56|0
1735930230000|2025-01-03 18:50:30|2222.62|2219.62|2222.67|2219.67|2222.87|2219.87|2222.62|2219.62|0
1735930240000|2025-01-03 18:50:40|2222.65|2219.65|2222.64|2219.64|2222.7|2219.7|2222.6|2219.6|0
1735930250000|2025-01-03 18:50:50|2222.31|2219.31|2221.73|2218.73|2222.31|2219.31|2221.73|2218.73|0
1735930260000|2025-01-03 18:51:00|2221.74|2218.74|2221.79|2218.79|2221.8|2218.8|2221.62|2218.62|0
1735930270000|2025-01-03 18:51:10|2221.98|2218.98|2222.14|2219.14|2222.15|2219.15|2221.98|2218.98|0
1735930280000|2025-01-03 18:51:20|2222.03|2219.03|2222.05|2219.05|2222.05|2219.05|2221.99|2218.99|0
1735930290000|2025-01-03 18:51:30|2222.08|2219.08|2221.94|2218.94|2222.08|2219.08|2221.88|2218.88|0
1735930300000|2025-01-03 18:51:40|2221.89|2218.89|2221.81|2218.81|2221.91|2218.91|2221.81|2218.81|0
1735930310000|2025-01-03 18:51:50|2221.8|2218.8|2221.45|2218.45|2221.8|2218.8|2221.43|2218.43|0
1735930320000|2025-01-03 18:52:00|2221.43|2218.43|2221.39|2218.39|2221.45|2218.45|2221.39|2218.39|0
1735930330000|2025-01-03 18:52:10|2221.35|2218.35|2221.61|2218.61|2221.69|2218.69|2221.35|2218.35|0
1735930340000|2025-01-03 18:52:20|2221.64|2218.64|2221.45|2218.45|2221.64|2218.64|2221.42|2218.42|0
1735930350000|2025-01-03 18:52:30|2221.47|2218.47|2221.13|2218.13|2221.47|2218.47|2221.13|2218.13|0
1735930360000|2025-01-03 18:52:40|2221.12|2218.12|2220.93|2217.93|2221.12|2218.12|2220.93|2217.93|0
1735930370000|2025-01-03 18:52:50|2221.02|2218.02|2221|2218|2221.02|2218.02|2220.96|2217.96|0
1735930380000|2025-01-03 18:53:00|2221.02|2218.02|2220.98|2217.98|2221.02|2218.02|2220.98|2217.98|0
1735930390000|2025-01-03 18:53:10|2220.97|2217.97|2221.09|2218.09|2221.09|2218.09|2220.97|2217.97|0
1735930400000|2025-01-03 18:53:20|2221.1|2218.1|2221.36|2218.36|2221.36|2218.36|2221.07|2218.07|0
1735930410000|2025-01-03 18:53:30|2221.38|2218.38|2221.49|2218.49|2221.49|2218.49|2221.33|2218.33|0
1735930420000|2025-01-03 18:53:40|2221.61|2218.61|2221.56|2218.56|2221.64|2218.64|2221.56|2218.56|0
1735930430000|2025-01-03 18:53:50|2221.55|2218.55|2221.54|2218.54|2221.61|2218.61|2221.52|2218.52|0
1735930440000|2025-01-03 18:54:00|2221.5|2218.5|2221.72|2218.72|2221.72|2218.72|2221.5|2218.5|0
1735930450000|2025-01-03 18:54:10|2221.75|2218.75|2222.15|2219.15|2222.15|2219.15|2221.75|2218.75|0
1735930460000|2025-01-03 18:54:20|2222.26|2219.26|2222.37|2219.37|2222.37|2219.37|2222.21|2219.21|0
1735930470000|2025-01-03 18:54:30|2222.45|2219.45|2222.47|2219.47|2222.53|2219.53|2222.45|2219.45|0
1735930480000|2025-01-03 18:54:40|2222.46|2219.46|2222.5|2219.5|2222.56|2219.56|2222.46|2219.46|0
1735930490000|2025-01-03 18:54:50|2222.55|2219.55|2222.74|2219.74|2222.75|2219.75|2222.55|2219.55|0
1735930500000|2025-01-03 18:55:00|2222.77|2219.77|2223.01|2220.01|2223.02|2220.02|2222.77|2219.77|0
1735930510000|2025-01-03 18:55:10|2222.95|2219.95|2222.89|2219.89|2222.95|2219.95|2222.89|2219.89|0
1735930520000|2025-01-03 18:55:20|2222.98|2219.98|2223.15|2220.15|2223.26|2220.26|2222.97|2219.97|0
1735930530000|2025-01-03 18:55:30|2223.11|2220.11|2223.12|2220.12|2223.12|2220.12|2223.02|2220.02|0
1735930540000|2025-01-03 18:55:40|2222.96|2219.96|2222.89|2219.89|2222.96|2219.96|2222.89|2219.89|0
1735930550000|2025-01-03 18:55:50|2222.92|2219.92|2222.93|2219.93|2222.93|2219.93|2222.7|2219.7|0
1735930560000|2025-01-03 18:56:00|2222.9|2219.9|2222.86|2219.86|2222.9|2219.9|2222.86|2219.86|0
1735930570000|2025-01-03 18:56:10|2222.82|2219.82|2222.68|2219.68|2222.86|2219.86|2222.68|2219.68|0
1735930580000|2025-01-03 18:56:20|2222.71|2219.71|2222.78|2219.78|2222.81|2219.81|2222.68|2219.68|0
1735930590000|2025-01-03 18:56:30|2222.85|2219.85|2222.86|2219.86|2222.87|2219.87|2222.84|2219.84|0
1735930600000|2025-01-03 18:56:40|2222.84|2219.84|2223.01|2220.01|2223.02|2220.02|2222.84|2219.84|0
1735930610000|2025-01-03 18:56:50|2223|2220|2223|2220|2223.05|2220.05|2222.99|2219.99|0
1735930620000|2025-01-03 18:57:00|2222.96|2219.96|2222.96|2219.96|2222.96|2219.96|2222.92|2219.92|0
1735930630000|2025-01-03 18:57:10|2222.95|2219.95|2222.93|2219.93|2222.98|2219.98|2222.93|2219.93|0
1735930640000|2025-01-03 18:57:20|2222.98|2219.98|2223.06|2220.06|2223.06|2220.06|2222.95|2219.95|0
1735930650000|2025-01-03 18:57:30|2222.99|2219.99|2223.1|2220.1|2223.1|2220.1|2222.99|2219.99|0
1735930660000|2025-01-03 18:57:40|2223.12|2220.12|2223.24|2220.24|2223.25|2220.25|2223.12|2220.12|0
1735930670000|2025-01-03 18:57:50|2223.23|2220.23|2223.32|2220.32|2223.32|2220.32|2223.23|2220.23|0
1735930680000|2025-01-03 18:58:00|2223.35|2220.35|2223.4|2220.4|2223.43|2220.43|2223.35|2220.35|0
1735930690000|2025-01-03 18:58:10|2223.33|2220.33|2223.08|2220.08|2223.33|2220.33|2223.08|2220.08|0
1735930700000|2025-01-03 18:58:20|2223.19|2220.19|2223.19|2220.19|2223.36|2220.36|2223.19|2220.19|0
1735930710000|2025-01-03 18:58:30|2223.2|2220.2|2223.31|2220.31|2223.41|2220.41|2223.2|2220.2|0
1735930720000|2025-01-03 18:58:40|2223.3|2220.3|2223.15|2220.15|2223.3|2220.3|2223.15|2220.15|0
1735930730000|2025-01-03 18:58:50|2223.16|2220.16|2223.02|2220.02|2223.16|2220.16|2223.02|2220.02|0
1735930740000|2025-01-03 18:59:00|2222.86|2219.86|2222.82|2219.82|2222.91|2219.91|2222.82|2219.82|0
1735930750000|2025-01-03 18:59:10|2222.97|2219.97|2223.54|2220.54|2223.54|2220.54|2222.97|2219.97|0
1735930760000|2025-01-03 18:59:20|2223.55|2220.55|2223.64|2220.64|2223.64|2220.64|2223.55|2220.55|0
1735930770000|2025-01-03 18:59:30|2223.6|2220.6|2223.64|2220.64|2223.65|2220.65|2223.6|2220.6|0
1735930780000|2025-01-03 18:59:40|2223.76|2220.76|2221.31|2218.31|2223.76|2220.76|2221.31|2218.31|0
1735930790000|2025-01-03 18:59:50|2221.34|2218.34|2222.13|2219.13|2222.13|2219.13|2221.32|2218.32|0
1735930800000|2025-01-03 19:00:00|2222.29|2219.29|2221.47|2218.47|2222.34|2219.34|2221.47|2218.47|0
1735930810000|2025-01-03 19:00:10|2221.4|2218.4|2221.39|2218.39|2221.57|2218.57|2221.36|2218.36|0
1735930820000|2025-01-03 19:00:20|2221.22|2218.22|2221.13|2218.13|2221.22|2218.22|2221|2218|0
1735930830000|2025-01-03 19:00:30|2221.03|2218.03|2221.43|2218.43|2221.43|2218.43|2221.03|2218.03|0
1735930840000|2025-01-03 19:00:40|2221.57|2218.57|2221.89|2218.89|2221.89|2218.89|2221.48|2218.48|0
1735930850000|2025-01-03 19:00:50|2221.95|2218.95|2222.66|2219.66|2222.66|2219.66|2221.95|2218.95|0
1735930860000|2025-01-03 19:01:00|2222.65|2219.65|2222.56|2219.56|2222.74|2219.74|2222.47|2219.47|0
1735930870000|2025-01-03 19:01:10|2222.62|2219.62|2222.82|2219.82|2222.82|2219.82|2222.62|2219.62|0
1735930880000|2025-01-03 19:01:20|2222.9|2219.9|2222.92|2219.92|2222.94|2219.94|2222.62|2219.62|0
1735930890000|2025-01-03 19:01:30|2222.91|2219.91|2222.9|2219.9|2222.91|2219.91|2222.89|2219.89|0
1735930900000|2025-01-03 19:01:40|2222.89|2219.89|2222.68|2219.68|2222.89|2219.89|2222.68|2219.68|0
1735930910000|2025-01-03 19:01:50|2222.84|2219.84|2222.69|2219.69|2222.85|2219.85|2222.63|2219.63|0
1735930920000|2025-01-03 19:02:00|2222.7|2219.7|2223.02|2220.02|2223.02|2220.02|2222.7|2219.7|0
1735930930000|2025-01-03 19:02:10|2223.12|2220.12|2224.03|2221.03|2224.04|2221.04|2223.12|2220.12|0
1735930940000|2025-01-03 19:02:20|2224|2221|2224.21|2221.21|2224.29|2221.29|2224|2221|0
1735930950000|2025-01-03 19:02:30|2224.17|2221.17|2224.24|2221.24|2224.24|2221.24|2224.01|2221.01|0
1735930960000|2025-01-03 19:02:40|2224.31|2221.31|2224.22|2221.22|2224.31|2221.31|2224.22|2221.22|0
1735930970000|2025-01-03 19:02:50|2224.27|2221.27|2224.29|2221.29|2224.29|2221.29|2224.27|2221.27|0
1735930990000|2025-01-03 19:03:10|2224.37|2221.37|2224.57|2221.57|2224.57|2221.57|2224.29|2221.29|0
1735931000000|2025-01-03 19:03:20|2224.37|2221.37|2224.08|2221.08|2224.42|2221.42|2224.08|2221.08|0
1735931010000|2025-01-03 19:03:30|2224.09|2221.09|2224.48|2221.48|2224.48|2221.48|2224.09|2221.09|0
1735931020000|2025-01-03 19:03:40|2224.44|2221.44|2224.48|2221.48|2224.52|2221.52|2224.44|2221.44|0
1735931030000|2025-01-03 19:03:50|2224.51|2221.51|2224.88|2221.88|2224.88|2221.88|2224.51|2221.51|0
1735931040000|2025-01-03 19:04:00|2224.87|2221.87|2224.87|2221.87|2224.87|2221.87|2224.87|2221.87|0
1735931050000|2025-01-03 19:04:10|2224.85|2221.85|2224.85|2221.85|2224.85|2221.85|2224.85|2221.85|0
1735931060000|2025-01-03 19:04:20|2224.56|2221.56|2224.72|2221.72|2224.77|2221.77|2224.56|2221.56|0
1735931070000|2025-01-03 19:04:30|2224.75|2221.75|2224.78|2221.78|2224.84|2221.84|2224.71|2221.71|0
1735931080000|2025-01-03 19:04:40|2224.81|2221.81|2224.96|2221.96|2224.96|2221.96|2224.81|2221.81|0
1735931090000|2025-01-03 19:04:50|2224.98|2221.98|2224.95|2221.95|2225|2222|2224.95|2221.95|0
1735931100000|2025-01-03 19:05:00|2224.97|2221.97|2224.96|2221.96|2224.97|2221.97|2224.96|2221.96|0
1735931110000|2025-01-03 19:05:10|2224.95|2221.95|2224.4|2221.4|2224.95|2221.95|2224.4|2221.4|0
1735931120000|2025-01-03 19:05:20|2224.42|2221.42|2225.46|2222.46|2225.46|2222.46|2224.42|2221.42|0
1735931130000|2025-01-03 19:05:30|2225.59|2222.59|2225.16|2222.16|2225.64|2222.64|2225.16|2222.16|0
1735931140000|2025-01-03 19:05:40|2225.13|2222.13|2225.49|2222.49|2225.49|2222.49|2224.98|2221.98|0
1735931150000|2025-01-03 19:05:50|2225.48|2222.48|2226.11|2223.11|2226.14|2223.14|2225.47|2222.47|0
1735931160000|2025-01-03 19:06:00|2226.23|2223.23|2226.23|2223.23|2226.23|2223.23|2226.14|2223.14|0
1735931170000|2025-01-03 19:06:10|2226.18|2223.18|2226.55|2223.55|2226.55|2223.55|2226.14|2223.14|0
1735931180000|2025-01-03 19:06:20|2226.57|2223.57|2226.88|2223.88|2226.88|2223.88|2226.57|2223.57|0
1735931190000|2025-01-03 19:06:30|2226.97|2223.97|2226.97|2223.97|2227|2224|2226.97|2223.97|0
1735931200000|2025-01-03 19:06:40|2226.98|2223.98|2227.06|2224.06|2227.08|2224.08|2226.93|2223.93|0
1735931210000|2025-01-03 19:06:50|2226.83|2223.83|2227.05|2224.05|2227.19|2224.19|2226.83|2223.83|0
1735931220000|2025-01-03 19:07:00|2227.2|2224.2|2227.23|2224.23|2227.26|2224.26|2227.19|2224.19|0
1735931230000|2025-01-03 19:07:10|2227.13|2224.13|2226.21|2223.21|2227.15|2224.15|2226.21|2223.21|0
1735931240000|2025-01-03 19:07:20|2226.14|2223.14|2226.04|2223.04|2226.2|2223.2|2226.04|2223.04|0
1735931250000|2025-01-03 19:07:30|2226.03|2223.03|2226.28|2223.28|2226.28|2223.28|2226.03|2223.03|0
1735931260000|2025-01-03 19:07:40|2226.31|2223.31|2226.53|2223.53|2226.53|2223.53|2226.28|2223.28|0
1735931270000|2025-01-03 19:07:50|2226.59|2223.59|2226.6|2223.6|2226.73|2223.73|2226.58|2223.58|0
1735931280000|2025-01-03 19:08:00|2226.58|2223.58|2226.45|2223.45|2226.58|2223.58|2226.41|2223.41|0
1735931290000|2025-01-03 19:08:10|2226.5|2223.5|2227.09|2224.09|2227.09|2224.09|2226.48|2223.48|0
1735931300000|2025-01-03 19:08:20|2227.15|2224.15|2227.04|2224.04|2227.15|2224.15|2227.04|2224.04|0
1735931310000|2025-01-03 19:08:30|2227.02|2224.02|2227.16|2224.16|2227.16|2224.16|2227.02|2224.02|0
1735931320000|2025-01-03 19:08:40|2227.17|2224.17|2227.06|2224.06|2227.22|2224.22|2227.06|2224.06|0
1735931330000|2025-01-03 19:08:50|2227.04|2224.04|2226.95|2223.95|2227.09|2224.09|2226.87|2223.87|0
1735931340000|2025-01-03 19:09:00|2226.94|2223.94|2226.91|2223.91|2226.97|2223.97|2226.89|2223.89|0
1735931350000|2025-01-03 19:09:10|2226.89|2223.89|2226.56|2223.56|2226.89|2223.89|2226.56|2223.56|0
1735931360000|2025-01-03 19:09:20|2226.55|2223.55|2226.58|2223.58|2226.65|2223.65|2226.55|2223.55|0
1735931370000|2025-01-03 19:09:30|2226.74|2223.74|2226.57|2223.57|2226.81|2223.81|2226.51|2223.51|0
1735931380000|2025-01-03 19:09:40|2226.55|2223.55|2226.07|2223.07|2226.55|2223.55|2226.05|2223.05|0
1735931390000|2025-01-03 19:09:50|2226.04|2223.04|2226.18|2223.18|2226.18|2223.18|2226|2223|0
1735931400000|2025-01-03 19:10:00|2226.2|2223.2|2225.97|2222.97|2226.2|2223.2|2225.97|2222.97|0
1735931410000|2025-01-03 19:10:10|2225.89|2222.89|2225.77|2222.77|2225.89|2222.89|2225.76|2222.76|0
1735931420000|2025-01-03 19:10:20|2225.83|2222.83|2226.67|2223.67|2226.68|2223.68|2225.83|2222.83|0
1735931430000|2025-01-03 19:10:30|2227.11|2224.11|2227.29|2224.29|2227.29|2224.29|2227.11|2224.11|0
1735931440000|2025-01-03 19:10:40|2227.34|2224.34|2227.63|2224.63|2227.63|2224.63|2227.34|2224.34|0
1735931450000|2025-01-03 19:10:50|2227.66|2224.66|2227.75|2224.75|2227.9|2224.9|2227.61|2224.61|0
1735931460000|2025-01-03 19:11:00|2227.76|2224.76|2227.78|2224.78|2227.85|2224.85|2227.76|2224.76|0
1735931470000|2025-01-03 19:11:10|2228|2225|2228.11|2225.11|2228.11|2225.11|2227.8|2224.8|0
1735931480000|2025-01-03 19:11:20|2228.04|2225.04|2228.03|2225.03|2228.2|2225.2|2228.03|2225.03|0
1735931490000|2025-01-03 19:11:30|2228.06|2225.06|2227.94|2224.94|2228.06|2225.06|2227.89|2224.89|0
1735931500000|2025-01-03 19:11:40|2228.03|2225.03|2228.06|2225.06|2228.08|2225.08|2227.99|2224.99|0
1735931510000|2025-01-03 19:11:50|2228.29|2225.29|2228.24|2225.24|2228.3|2225.3|2228.24|2225.24|0
1735931520000|2025-01-03 19:12:00|2228.21|2225.21|2227.98|2224.98|2228.33|2225.33|2227.98|2224.98|0
1735931530000|2025-01-03 19:12:10|2228.08|2225.08|2228.08|2225.08|2228.15|2225.15|2228.08|2225.08|0
1735931540000|2025-01-03 19:12:20|2228.11|2225.11|2228.03|2225.03|2228.11|2225.11|2227.97|2224.97|0
1735931550000|2025-01-03 19:12:30|2227.86|2224.86|2228.11|2225.11|2228.11|2225.11|2227.86|2224.86|0
1735931560000|2025-01-03 19:12:40|2228.09|2225.09|2228.5|2225.5|2228.5|2225.5|2228.09|2225.09|0
1735931570000|2025-01-03 19:12:50|2228.45|2225.45|2228.45|2225.45|2228.45|2225.45|2228.34|2225.34|0
1735931580000|2025-01-03 19:13:00|2228.47|2225.47|2228.56|2225.56|2228.56|2225.56|2228.46|2225.46|0
1735931590000|2025-01-03 19:13:10|2228.77|2225.77|2229.31|2226.31|2229.31|2226.31|2228.77|2225.77|0
1735931600000|2025-01-03 19:13:20|2229.27|2226.27|2229.19|2226.19|2229.3|2226.3|2229.19|2226.19|0
1735931610000|2025-01-03 19:13:30|2229.14|2226.14|2229.59|2226.59|2229.61|2226.61|2229.14|2226.14|0
1735931620000|2025-01-03 19:13:40|2229.52|2226.52|2229.6|2226.6|2229.6|2226.6|2229.48|2226.48|0
1735931630000|2025-01-03 19:13:50|2229.62|2226.62|2229.72|2226.72|2229.82|2226.82|2229.62|2226.62|0
1735931640000|2025-01-03 19:14:00|2229.73|2226.73|2229.95|2226.95|2229.95|2226.95|2229.73|2226.73|0
1735931650000|2025-01-03 19:14:10|2229.83|2226.83|2229.82|2226.82|2229.83|2226.83|2229.82|2226.82|0
1735931660000|2025-01-03 19:14:20|2229.83|2226.83|2230.15|2227.15|2230.16|2227.16|2229.83|2226.83|0
1735931670000|2025-01-03 19:14:30|2230.16|2227.16|2230.03|2227.03|2230.16|2227.16|2230.03|2227.03|0
1735931680000|2025-01-03 19:14:40|2230.1|2227.1|2230.06|2227.06|2230.12|2227.12|2230.06|2227.06|0
1735931690000|2025-01-03 19:14:50|2230.14|2227.14|2229.7|2226.7|2230.14|2227.14|2229.65|2226.65|0
1735931700000|2025-01-03 19:15:00|2229.69|2226.69|2229.5|2226.5|2229.72|2226.72|2229.5|2226.5|0
1735931710000|2025-01-03 19:15:10|2229.51|2226.51|2229.16|2226.16|2229.54|2226.54|2229.15|2226.15|0
1735931720000|2025-01-03 19:15:20|2229.13|2226.13|2229.39|2226.39|2229.44|2226.44|2229.12|2226.12|0
1735931730000|2025-01-03 19:15:30|2229.29|2226.29|2229.18|2226.18|2229.32|2226.32|2229.18|2226.18|0
1735931740000|2025-01-03 19:15:40|2229.23|2226.23|2229.28|2226.28|2229.39|2226.39|2229.19|2226.19|0
1735931750000|2025-01-03 19:15:50|2229.26|2226.26|2229.56|2226.56|2229.56|2226.56|2229.23|2226.23|0
1735931760000|2025-01-03 19:16:00|2229.53|2226.53|2229.73|2226.73|2229.73|2226.73|2229.53|2226.53|0
1735931770000|2025-01-03 19:16:10|2229.8|2226.8|2229.66|2226.66|2229.8|2226.8|2229.59|2226.59|0
1735931780000|2025-01-03 19:16:20|2229.69|2226.69|2229.7|2226.7|2229.71|2226.71|2229.65|2226.65|0
1735931790000|2025-01-03 19:16:30|2229.71|2226.71|2229.86|2226.86|2229.86|2226.86|2229.61|2226.61|0
1735931800000|2025-01-03 19:16:40|2229.83|2226.83|2230.15|2227.15|2230.15|2227.15|2229.82|2226.82|0
1735931810000|2025-01-03 19:16:50|2230.12|2227.12|2229.98|2226.98|2230.13|2227.13|2229.98|2226.98|0
1735931820000|2025-01-03 19:17:00|2229.92|2226.92|2229.68|2226.68|2229.92|2226.92|2229.68|2226.68|0
1735931830000|2025-01-03 19:17:10|2229.75|2226.75|2229.78|2226.78|2229.79|2226.79|2229.75|2226.75|0
1735931840000|2025-01-03 19:17:20|2229.76|2226.76|2229.73|2226.73|2229.76|2226.76|2229.63|2226.63|0
1735931850000|2025-01-03 19:17:30|2229.78|2226.78|2230.09|2227.09|2230.09|2227.09|2229.76|2226.76|0
1735931870000|2025-01-03 19:17:50|2230.05|2227.05|2230.12|2227.12|2230.27|2227.27|2230.05|2227.05|0
1735931880000|2025-01-03 19:18:00|2230.13|2227.13|2230.27|2227.27|2230.28|2227.28|2230.13|2227.13|0
1735931890000|2025-01-03 19:18:10|2230.28|2227.28|2230.47|2227.47|2230.47|2227.47|2230.24|2227.24|0
1735931900000|2025-01-03 19:18:20|2230.48|2227.48|2230.06|2227.06|2230.48|2227.48|2230.02|2227.02|0
1735931910000|2025-01-03 19:18:30|2230.03|2227.03|2230.08|2227.08|2230.08|2227.08|2230|2227|0
1735931920000|2025-01-03 19:18:40|2230.06|2227.06|2229.62|2226.62|2230.08|2227.08|2229.61|2226.61|0
1735931930000|2025-01-03 19:18:50|2229.54|2226.54|2229.55|2226.55|2229.55|2226.55|2229.49|2226.49|0
1735931940000|2025-01-03 19:19:00|2229.58|2226.58|2229.48|2226.48|2229.58|2226.58|2229.39|2226.39|0
1735931950000|2025-01-03 19:19:10|2229.55|2226.55|2229.38|2226.38|2229.58|2226.58|2229.33|2226.33|0
1735931960000|2025-01-03 19:19:20|2229.41|2226.41|2229.49|2226.49|2229.49|2226.49|2229.4|2226.4|0
1735931970000|2025-01-03 19:19:30|2229.65|2226.65|2229.64|2226.64|2229.65|2226.65|2229.62|2226.62|0
1735931980000|2025-01-03 19:19:40|2229.59|2226.59|2229.78|2226.78|2229.83|2226.83|2229.59|2226.59|0
1735931990000|2025-01-03 19:19:50|2229.7|2226.7|2229.53|2226.53|2229.71|2226.71|2229.53|2226.53|0
1735932000000|2025-01-03 19:20:00|2229.56|2226.56|2229.75|2226.75|2229.75|2226.75|2229.56|2226.56|0
1735932010000|2025-01-03 19:20:10|2229.79|2226.79|2229.84|2226.84|2229.92|2226.92|2229.79|2226.79|0
1735932020000|2025-01-03 19:20:20|2229.85|2226.85|2230.11|2227.11|2230.15|2227.15|2229.85|2226.85|0
1735932030000|2025-01-03 19:20:30|2230.1|2227.1|2230.24|2227.24|2230.24|2227.24|2230.07|2227.07|0
1735932040000|2025-01-03 19:20:40|2230.23|2227.23|2230.19|2227.19|2230.25|2227.25|2230.14|2227.14|0
1735932050000|2025-01-03 19:20:50|2230.15|2227.15|2230.04|2227.04|2230.24|2227.24|2230.03|2227.03|0
1735932060000|2025-01-03 19:21:00|2230.06|2227.06|2230.02|2227.02|2230.06|2227.06|2229.99|2226.99|0
1735932070000|2025-01-03 19:21:10|2230|2227|2230.01|2227.01|2230.01|2227.01|2229.87|2226.87|0
1735932080000|2025-01-03 19:21:20|2230.07|2227.07|2230.03|2227.03|2230.1|2227.1|2230.03|2227.03|0
1735932090000|2025-01-03 19:21:30|2229.98|2226.98|2229.97|2226.97|2229.98|2226.98|2229.96|2226.96|0
1735932100000|2025-01-03 19:21:40|2229.94|2226.94|2229.71|2226.71|2229.94|2226.94|2229.71|2226.71|0
1735932110000|2025-01-03 19:21:50|2229.16|2226.16|2228.74|2225.74|2229.16|2226.16|2228.74|2225.74|0
1735932120000|2025-01-03 19:22:00|2228.73|2225.73|2228.73|2225.73|2228.74|2225.74|2228.63|2225.63|0
1735932130000|2025-01-03 19:22:10|2228.79|2225.79|2228.74|2225.74|2228.82|2225.82|2228.74|2225.74|0
1735932140000|2025-01-03 19:22:20|2228.73|2225.73|2228.43|2225.43|2228.73|2225.73|2228.43|2225.43|0
1735932150000|2025-01-03 19:22:30|2228.42|2225.42|2228.8|2225.8|2228.8|2225.8|2228.38|2225.38|0
1735932160000|2025-01-03 19:22:40|2228.86|2225.86|2228.79|2225.79|2228.89|2225.89|2228.77|2225.77|0
1735932170000|2025-01-03 19:22:50|2228.8|2225.8|2228.5|2225.5|2228.8|2225.8|2228.5|2225.5|0
1735932180000|2025-01-03 19:23:00|2228.45|2225.45|2228.32|2225.32|2228.47|2225.47|2228.32|2225.32|0
1735932190000|2025-01-03 19:23:10|2228.33|2225.33|2228.15|2225.15|2228.37|2225.37|2228.15|2225.15|0
1735932200000|2025-01-03 19:23:20|2228.17|2225.17|2228.1|2225.1|2228.26|2225.26|2228.1|2225.1|0
1735932210000|2025-01-03 19:23:30|2228.17|2225.17|2228.31|2225.31|2228.34|2225.34|2228.17|2225.17|0
1735932220000|2025-01-03 19:23:40|2228.3|2225.3|2228.53|2225.53|2228.6|2225.6|2228.3|2225.3|0
1735932230000|2025-01-03 19:23:50|2228.54|2225.54|2228.63|2225.63|2228.64|2225.64|2228.54|2225.54|0
1735932240000|2025-01-03 19:24:00|2228.61|2225.61|2228.4|2225.4|2228.63|2225.63|2228.4|2225.4|0
1735932250000|2025-01-03 19:24:10|2228.39|2225.39|2227.94|2224.94|2228.4|2225.4|2227.86|2224.86|0
1735932260000|2025-01-03 19:24:20|2227.92|2224.92|2227.91|2224.91|2227.99|2224.99|2227.87|2224.87|0
1735932270000|2025-01-03 19:24:30|2227.89|2224.89|2227.62|2224.62|2227.9|2224.9|2227.62|2224.62|0
1735932280000|2025-01-03 19:24:40|2227.59|2224.59|2227.59|2224.59|2227.6|2224.6|2227.53|2224.53|0
1735932290000|2025-01-03 19:24:50|2227.61|2224.61|2227.53|2224.53|2227.7|2224.7|2227.53|2224.53|0
1735932300000|2025-01-03 19:25:00|2227.5|2224.5|2227.46|2224.46|2227.5|2224.5|2227.39|2224.39|0
1735932310000|2025-01-03 19:25:10|2227.27|2224.27|2227.27|2224.27|2227.27|2224.27|2227.18|2224.18|0
1735932320000|2025-01-03 19:25:20|2227.25|2224.25|2226.96|2223.96|2227.28|2224.28|2226.96|2223.96|0
1735932330000|2025-01-03 19:25:30|2226.91|2223.91|2227.52|2224.52|2227.52|2224.52|2226.91|2223.91|0
1735932340000|2025-01-03 19:25:40|2227.51|2224.51|2227.8|2224.8|2227.8|2224.8|2227.47|2224.47|0
1735932350000|2025-01-03 19:25:50|2227.86|2224.86|2227.86|2224.86|2227.86|2224.86|2227.8|2224.8|0
1735932360000|2025-01-03 19:26:00|2227.89|2224.89|2227.6|2224.6|2227.89|2224.89|2227.57|2224.57|0
1735932370000|2025-01-03 19:26:10|2227.58|2224.58|2227.2|2224.2|2227.58|2224.58|2227.19|2224.19|0
1735932380000|2025-01-03 19:26:20|2227.18|2224.18|2227.24|2224.24|2227.24|2224.24|2227.15|2224.15|0
1735932390000|2025-01-03 19:26:30|2226.97|2223.97|2227.04|2224.04|2227.24|2224.24|2226.73|2223.73|0
1735932400000|2025-01-03 19:26:40|2227.05|2224.05|2227.15|2224.15|2227.15|2224.15|2227.05|2224.05|0
1735932410000|2025-01-03 19:26:50|2227.24|2224.24|2227.26|2224.26|2227.28|2224.28|2227.23|2224.23|0
1735932420000|2025-01-03 19:27:00|2227.31|2224.31|2227.26|2224.26|2227.52|2224.52|2227.26|2224.26|0
1735932430000|2025-01-03 19:27:10|2227.25|2224.25|2227.46|2224.46|2227.46|2224.46|2227.25|2224.25|0
1735932440000|2025-01-03 19:27:20|2227.44|2224.44|2227.44|2224.44|2227.47|2224.47|2227.44|2224.44|0
1735932450000|2025-01-03 19:27:30|2227.51|2224.51|2227.56|2224.56|2227.56|2224.56|2227.51|2224.51|0
1735932460000|2025-01-03 19:27:40|2227.66|2224.66|2227.55|2224.55|2227.66|2224.66|2227.52|2224.52|0
1735932470000|2025-01-03 19:27:50|2227.59|2224.59|2227.49|2224.49|2227.64|2224.64|2227.49|2224.49|0
1735932480000|2025-01-03 19:28:00|2227.58|2224.58|2227.67|2224.67|2227.67|2224.67|2227.58|2224.58|0
1735932490000|2025-01-03 19:28:10|2227.69|2224.69|2227.82|2224.82|2227.82|2224.82|2227.68|2224.68|0
1735932500000|2025-01-03 19:28:20|2227.85|2224.85|2227.88|2224.88|2227.9|2224.9|2227.85|2224.85|0
1735932510000|2025-01-03 19:28:30|2227.9|2224.9|2227.73|2224.73|2227.9|2224.9|2227.65|2224.65|0
1735932520000|2025-01-03 19:28:40|2227.79|2224.79|2228.03|2225.03|2228.04|2225.04|2227.79|2224.79|0
1735932530000|2025-01-03 19:28:50|2228.01|2225.01|2228.01|2225.01|2228.02|2225.02|2227.96|2224.96|0
1735932540000|2025-01-03 19:29:00|2228.13|2225.13|2228.3|2225.3|2228.3|2225.3|2228.13|2225.13|0
1735932550000|2025-01-03 19:29:10|2228.33|2225.33|2228.3|2225.3|2228.4|2225.4|2228.3|2225.3|0
1735932560000|2025-01-03 19:29:20|2228.14|2225.14|2228.2|2225.2|2228.23|2225.23|2228.14|2225.14|0
1735932570000|2025-01-03 19:29:30|2228.18|2225.18|2228.22|2225.22|2228.23|2225.23|2228.18|2225.18|0
1735932580000|2025-01-03 19:29:40|2228.25|2225.25|2228.3|2225.3|2228.3|2225.3|2228.25|2225.25|0
1735932590000|2025-01-03 19:29:50|2228.32|2225.32|2228.51|2225.51|2228.51|2225.51|2228.32|2225.32|0
1735932600000|2025-01-03 19:30:00|2228.49|2225.49|2228.38|2225.38|2228.49|2225.49|2228.34|2225.34|0
1735932610000|2025-01-03 19:30:10|2228.37|2225.37|2228.34|2225.34|2228.39|2225.39|2228.34|2225.34|0
1735932620000|2025-01-03 19:30:20|2228.48|2225.48|2228.48|2225.48|2228.48|2225.48|2228.39|2225.39|0
1735932630000|2025-01-03 19:30:30|2228.45|2225.45|2228.6|2225.6|2228.6|2225.6|2228.45|2225.45|0
1735932640000|2025-01-03 19:30:40|2228.59|2225.59|2228.51|2225.51|2228.65|2225.65|2228.51|2225.51|0
1735932650000|2025-01-03 19:30:50|2228.53|2225.53|2228.13|2225.13|2228.53|2225.53|2228.13|2225.13|0
1735932660000|2025-01-03 19:31:00|2228.1|2225.1|2228.05|2225.05|2228.1|2225.1|2228.04|2225.04|0
1735932670000|2025-01-03 19:31:10|2228.11|2225.11|2228.34|2225.34|2228.34|2225.34|2228.11|2225.11|0
1735932680000|2025-01-03 19:31:20|2228.35|2225.35|2228.33|2225.33|2228.35|2225.35|2228.32|2225.32|0
1735932690000|2025-01-03 19:31:30|2228.32|2225.32|2228.49|2225.49|2228.52|2225.52|2228.32|2225.32|0
1735932700000|2025-01-03 19:31:40|2228.39|2225.39|2227.87|2224.87|2228.39|2225.39|2227.87|2224.87|0
1735932710000|2025-01-03 19:31:50|2227.88|2224.88|2228.13|2225.13|2228.13|2225.13|2227.88|2224.88|0
1735932720000|2025-01-03 19:32:00|2228.1|2225.1|2228.11|2225.11|2228.11|2225.11|2228.02|2225.02|0
1735932730000|2025-01-03 19:32:10|2228.15|2225.15|2228.23|2225.23|2228.23|2225.23|2228.11|2225.11|0
1735932740000|2025-01-03 19:32:20|2228.24|2225.24|2228.38|2225.38|2228.39|2225.39|2228.24|2225.24|0
1735932750000|2025-01-03 19:32:30|2228.32|2225.32|2228.16|2225.16|2228.34|2225.34|2228.16|2225.16|0
1735932760000|2025-01-03 19:32:40|2228.13|2225.13|2228.01|2225.01|2228.13|2225.13|2227.99|2224.99|0
1735932770000|2025-01-03 19:32:50|2228.05|2225.05|2228.42|2225.42|2228.45|2225.45|2228.05|2225.05|0
1735932780000|2025-01-03 19:33:00|2228.4|2225.4|2228.48|2225.48|2228.62|2225.62|2228.4|2225.4|0
1735932790000|2025-01-03 19:33:10|2228.44|2225.44|2228.69|2225.69|2228.69|2225.69|2228.43|2225.43|0
1735932800000|2025-01-03 19:33:20|2228.64|2225.64|2228.77|2225.77|2228.77|2225.77|2228.6|2225.6|0
1735932810000|2025-01-03 19:33:30|2228.79|2225.79|2228.84|2225.84|2228.85|2225.85|2228.77|2225.77|0
1735932820000|2025-01-03 19:33:40|2228.85|2225.85|2228.92|2225.92|2228.95|2225.95|2228.85|2225.85|0
1735932830000|2025-01-03 19:33:50|2228.96|2225.96|2229.02|2226.02|2229.2|2226.2|2228.96|2225.96|0
1735932840000|2025-01-03 19:34:00|2229.03|2226.03|2229.03|2226.03|2229.05|2226.05|2229|2226|0
1735932850000|2025-01-03 19:34:10|2229.02|2226.02|2228.95|2225.95|2229.07|2226.07|2228.94|2225.94|0
1735932860000|2025-01-03 19:34:20|2228.92|2225.92|2228.81|2225.81|2228.93|2225.93|2228.81|2225.81|0
1735932870000|2025-01-03 19:34:30|2228.78|2225.78|2228.76|2225.76|2228.82|2225.82|2228.76|2225.76|0
1735932880000|2025-01-03 19:34:40|2228.77|2225.77|2228.8|2225.8|2228.84|2225.84|2228.77|2225.77|0
1735932890000|2025-01-03 19:34:50|2229|2226|2229.1|2226.1|2229.1|2226.1|2229|2226|0
1735932900000|2025-01-03 19:35:00|2229.12|2226.12|2228.91|2225.91|2229.12|2226.12|2228.91|2225.91|0
1735932910000|2025-01-03 19:35:10|2228.83|2225.83|2228.59|2225.59|2228.91|2225.91|2228.57|2225.57|0
1735932920000|2025-01-03 19:35:20|2228.58|2225.58|2228.7|2225.7|2228.7|2225.7|2228.58|2225.58|0
1735932930000|2025-01-03 19:35:30|2228.76|2225.76|2228.91|2225.91|2228.97|2225.97|2228.76|2225.76|0
1735932940000|2025-01-03 19:35:40|2228.93|2225.93|2228.93|2225.93|2228.96|2225.96|2228.91|2225.91|0
1735932950000|2025-01-03 19:35:50|2228.9|2225.9|2229.14|2226.14|2229.21|2226.21|2228.9|2225.9|0
1735932960000|2025-01-03 19:36:00|2229.03|2226.03|2228.95|2225.95|2229.03|2226.03|2228.92|2225.92|0
1735932970000|2025-01-03 19:36:10|2229.1|2226.1|2229.08|2226.08|2229.11|2226.11|2229.07|2226.07|0
1735932980000|2025-01-03 19:36:20|2229.18|2226.18|2229.03|2226.03|2229.19|2226.19|2229.03|2226.03|0
1735932990000|2025-01-03 19:36:30|2229.02|2226.02|2229.13|2226.13|2229.13|2226.13|2229.02|2226.02|0
1735933000000|2025-01-03 19:36:40|2229.11|2226.11|2229.09|2226.09|2229.32|2226.32|2229.09|2226.09|0
1735933010000|2025-01-03 19:36:50|2229.1|2226.1|2229.18|2226.18|2229.18|2226.18|2229.1|2226.1|0
1735933020000|2025-01-03 19:37:00|2229.17|2226.17|2229.35|2226.35|2229.44|2226.44|2229.14|2226.14|0
1735933030000|2025-01-03 19:37:10|2229.42|2226.42|2229.52|2226.52|2229.58|2226.58|2229.3|2226.3|0
1735933040000|2025-01-03 19:37:20|2229.65|2226.65|2229.8|2226.8|2229.8|2226.8|2229.57|2226.57|0
1735933050000|2025-01-03 19:37:30|2229.78|2226.78|2229.9|2226.9|2229.9|2226.9|2229.71|2226.71|0
1735933060000|2025-01-03 19:37:40|2229.89|2226.89|2230.09|2227.09|2230.09|2227.09|2229.85|2226.85|0
1735933070000|2025-01-03 19:37:50|2230.08|2227.08|2230.18|2227.18|2230.18|2227.18|2230.06|2227.06|0
1735933080000|2025-01-03 19:38:00|2230.12|2227.12|2230.44|2227.44|2230.44|2227.44|2230.12|2227.12|0
1735933090000|2025-01-03 19:38:10|2230.45|2227.45|2230.42|2227.42|2230.45|2227.45|2230.34|2227.34|0
1735933100000|2025-01-03 19:38:20|2230.41|2227.41|2230.52|2227.52|2230.52|2227.52|2230.41|2227.41|0
1735933110000|2025-01-03 19:38:30|2230.57|2227.57|2230.65|2227.65|2230.65|2227.65|2230.54|2227.54|0
1735933120000|2025-01-03 19:38:40|2230.7|2227.7|2230.89|2227.89|2230.93|2227.93|2230.7|2227.7|0
1735933130000|2025-01-03 19:38:50|2231.05|2228.05|2230.74|2227.74|2231.09|2228.09|2230.71|2227.71|0
1735933140000|2025-01-03 19:39:00|2230.76|2227.76|2230.74|2227.74|2230.83|2227.83|2230.74|2227.74|0
1735933150000|2025-01-03 19:39:10|2230.76|2227.76|2230.77|2227.77|2230.84|2227.84|2230.72|2227.72|0
1735933160000|2025-01-03 19:39:20|2230.75|2227.75|2230.47|2227.47|2230.75|2227.75|2230.47|2227.47|0
1735933170000|2025-01-03 19:39:30|2230.42|2227.42|2230.43|2227.43|2230.46|2227.46|2230.41|2227.41|0
1735933180000|2025-01-03 19:39:40|2230.44|2227.44|2230.64|2227.64|2230.64|2227.64|2230.44|2227.44|0
1735933190000|2025-01-03 19:39:50|2230.52|2227.52|2230.49|2227.49|2230.55|2227.55|2230.45|2227.45|0
1735933200000|2025-01-03 19:40:00|2230.39|2227.39|2230.11|2227.11|2230.4|2227.4|2230.11|2227.11|0
1735933210000|2025-01-03 19:40:10|2230.08|2227.08|2230.18|2227.18|2230.18|2227.18|2230.08|2227.08|0
1735933220000|2025-01-03 19:40:20|2230.1|2227.1|2230.09|2227.09|2230.12|2227.12|2230.07|2227.07|0
1735933230000|2025-01-03 19:40:30|2230.23|2227.23|2230.28|2227.28|2230.28|2227.28|2230.19|2227.19|0
1735933240000|2025-01-03 19:40:40|2230.33|2227.33|2230.29|2227.29|2230.35|2227.35|2230.27|2227.27|0
1735933250000|2025-01-03 19:40:50|2230.48|2227.48|2230.67|2227.67|2230.71|2227.71|2230.46|2227.46|0
1735933260000|2025-01-03 19:41:00|2230.66|2227.66|2230.54|2227.54|2230.66|2227.66|2230.53|2227.53|0
1735933270000|2025-01-03 19:41:10|2230.5|2227.5|2230.67|2227.67|2230.67|2227.67|2230.5|2227.5|0
1735933280000|2025-01-03 19:41:20|2230.66|2227.66|2230.5|2227.5|2230.66|2227.66|2230.5|2227.5|0
1735933290000|2025-01-03 19:41:30|2230.45|2227.45|2230.44|2227.44|2230.49|2227.49|2230.44|2227.44|0
1735933300000|2025-01-03 19:41:40|2230.45|2227.45|2230.41|2227.41|2230.49|2227.49|2230.39|2227.39|0
1735933310000|2025-01-03 19:41:50|2230.39|2227.39|2230.49|2227.49|2230.49|2227.49|2230.39|2227.39|0
1735933320000|2025-01-03 19:42:00|2230.48|2227.48|2230.64|2227.64|2230.64|2227.64|2230.47|2227.47|0
1735933330000|2025-01-03 19:42:10|2230.74|2227.74|2230.84|2227.84|2230.84|2227.84|2230.74|2227.74|0
1735933340000|2025-01-03 19:42:20|2230.88|2227.88|2230.69|2227.69|2230.88|2227.88|2230.69|2227.69|0
1735933350000|2025-01-03 19:42:30|2230.75|2227.75|2230.78|2227.78|2230.78|2227.78|2230.73|2227.73|0
1735933360000|2025-01-03 19:42:40|2230.75|2227.75|2230.77|2227.77|2230.77|2227.77|2230.75|2227.75|0
1735933370000|2025-01-03 19:42:50|2230.83|2227.83|2230.48|2227.48|2230.83|2227.83|2230.48|2227.48|0
1735933380000|2025-01-03 19:43:00|2230.47|2227.47|2230.53|2227.53|2230.6|2227.6|2230.47|2227.47|0
1735933390000|2025-01-03 19:43:10|2230.52|2227.52|2230.5|2227.5|2230.57|2227.57|2230.46|2227.46|0
1735933400000|2025-01-03 19:43:20|2230.46|2227.46|2229.95|2226.95|2230.46|2227.46|2229.95|2226.95|0
1735933410000|2025-01-03 19:43:30|2229.94|2226.94|2230.04|2227.04|2230.04|2227.04|2229.94|2226.94|0
1735933420000|2025-01-03 19:43:40|2230.05|2227.05|2229.95|2226.95|2230.05|2227.05|2229.86|2226.86|0
1735933430000|2025-01-03 19:43:50|2229.96|2226.96|2229.99|2226.99|2229.99|2226.99|2229.88|2226.88|0
1735933440000|2025-01-03 19:44:00|2230|2227|2229.98|2226.98|2230.04|2227.04|2229.97|2226.97|0
1735933450000|2025-01-03 19:44:10|2229.97|2226.97|2230.14|2227.14|2230.14|2227.14|2229.94|2226.94|0
1735933460000|2025-01-03 19:44:20|2230.13|2227.13|2229.9|2226.9|2230.16|2227.16|2229.9|2226.9|0
1735933470000|2025-01-03 19:44:30|2229.85|2226.85|2229.81|2226.81|2229.89|2226.89|2229.75|2226.75|0
1735933480000|2025-01-03 19:44:40|2229.79|2226.79|2229.75|2226.75|2229.79|2226.79|2229.75|2226.75|0
1735933490000|2025-01-03 19:44:50|2229.74|2226.74|2229.77|2226.77|2229.77|2226.77|2229.74|2226.74|0
1735933500000|2025-01-03 19:45:00|2229.8|2226.8|2229.65|2226.65|2229.87|2226.87|2229.65|2226.65|0
1735933510000|2025-01-03 19:45:10|2229.63|2226.63|2229.25|2226.25|2229.65|2226.65|2229.25|2226.25|0
1735933520000|2025-01-03 19:45:20|2229.33|2226.33|2228.98|2225.98|2229.38|2226.38|2228.98|2225.98|0
1735933530000|2025-01-03 19:45:30|2228.93|2225.93|2228.93|2225.93|2228.98|2225.98|2228.81|2225.81|0
1735933540000|2025-01-03 19:45:40|2228.88|2225.88|2228.99|2225.99|2229.01|2226.01|2228.88|2225.88|0
1735933550000|2025-01-03 19:45:50|2229.05|2226.05|2229.17|2226.17|2229.17|2226.17|2229.05|2226.05|0
1735933560000|2025-01-03 19:46:00|2229.18|2226.18|2229.47|2226.47|2229.47|2226.47|2229.18|2226.18|0
1735933570000|2025-01-03 19:46:10|2229.49|2226.49|2230.03|2227.03|2230.03|2227.03|2229.49|2226.49|0
1735933580000|2025-01-03 19:46:20|2230.07|2227.07|2230.04|2227.04|2230.07|2227.07|2230.04|2227.04|0
1735933590000|2025-01-03 19:46:30|2230.06|2227.06|2230.09|2227.09|2230.12|2227.12|2230.06|2227.06|0
1735933600000|2025-01-03 19:46:40|2230.13|2227.13|2230.02|2227.02|2230.13|2227.13|2230.01|2227.01|0
1735933610000|2025-01-03 19:46:50|2230.05|2227.05|2230.35|2227.35|2230.35|2227.35|2230.05|2227.05|0
1735933620000|2025-01-03 19:47:00|2230.41|2227.41|2230.35|2227.35|2230.52|2227.52|2230.35|2227.35|0
1735933630000|2025-01-03 19:47:10|2230|2227|2230.05|2227.05|2230.08|2227.08|2229.99|2226.99|0
1735933640000|2025-01-03 19:47:20|2230.02|2227.02|2229.76|2226.76|2230.02|2227.02|2229.76|2226.76|0
1735933650000|2025-01-03 19:47:30|2229.74|2226.74|2229.69|2226.69|2229.78|2226.78|2229.69|2226.69|0
1735933660000|2025-01-03 19:47:40|2229.68|2226.68|2229.55|2226.55|2229.68|2226.68|2229.55|2226.55|0
1735933670000|2025-01-03 19:47:50|2229.49|2226.49|2229.22|2226.22|2229.49|2226.49|2229.21|2226.21|0
1735933680000|2025-01-03 19:48:00|2229.23|2226.23|2229.74|2226.74|2229.74|2226.74|2229.23|2226.23|0
1735933690000|2025-01-03 19:48:10|2229.76|2226.76|2229.7|2226.7|2229.77|2226.77|2229.7|2226.7|0
1735933700000|2025-01-03 19:48:20|2229.73|2226.73|2229.72|2226.72|2229.76|2226.76|2229.72|2226.72|0
1735933710000|2025-01-03 19:48:30|2229.67|2226.67|2229.75|2226.75|2229.79|2226.79|2229.67|2226.67|0
1735933720000|2025-01-03 19:48:40|2229.78|2226.78|2229.58|2226.58|2229.79|2226.79|2229.58|2226.58|0
1735933730000|2025-01-03 19:48:50|2229.61|2226.61|2229.66|2226.66|2229.66|2226.66|2229.59|2226.59|0
1735933740000|2025-01-03 19:49:00|2229.74|2226.74|2229.82|2226.82|2229.82|2226.82|2229.72|2226.72|0
1735933750000|2025-01-03 19:49:10|2229.81|2226.81|2229.73|2226.73|2229.88|2226.88|2229.73|2226.73|0
1735933760000|2025-01-03 19:49:20|2229.68|2226.68|2229.75|2226.75|2229.75|2226.75|2229.67|2226.67|0
1735933770000|2025-01-03 19:49:30|2229.76|2226.76|2229.93|2226.93|2229.98|2226.98|2229.76|2226.76|0
1735933780000|2025-01-03 19:49:40|2229.96|2226.96|2229.97|2226.97|2229.98|2226.98|2229.94|2226.94|0
1735933790000|2025-01-03 19:49:50|2229.98|2226.98|2230.39|2227.39|2230.42|2227.42|2229.98|2226.98|0
1735933800000|2025-01-03 19:50:00|2230.48|2227.48|2230.37|2227.37|2230.51|2227.51|2230.37|2227.37|0
1735933810000|2025-01-03 19:50:10|2230.42|2227.42|2230.37|2227.37|2230.44|2227.44|2230.37|2227.37|0
1735933820000|2025-01-03 19:50:20|2230.4|2227.4|2230.28|2227.28|2230.41|2227.41|2230.28|2227.28|0
1735933830000|2025-01-03 19:50:30|2230.31|2227.31|2230.37|2227.37|2230.41|2227.41|2230.15|2227.15|0
1735933840000|2025-01-03 19:50:40|2230.35|2227.35|2230.26|2227.26|2230.35|2227.35|2230.2|2227.2|0
1735933850000|2025-01-03 19:50:50|2230.23|2227.23|2230.35|2227.35|2230.35|2227.35|2230.23|2227.23|0
1735933860000|2025-01-03 19:51:00|2230.36|2227.36|2230.55|2227.55|2230.55|2227.55|2230.36|2227.36|0
1735933870000|2025-01-03 19:51:10|2230.56|2227.56|2230.54|2227.54|2230.71|2227.71|2230.54|2227.54|0
1735933880000|2025-01-03 19:51:20|2230.42|2227.42|2230.56|2227.56|2230.56|2227.56|2230.42|2227.42|0
1735933890000|2025-01-03 19:51:30|2230.5|2227.5|2230.32|2227.32|2230.61|2227.61|2230.31|2227.31|0
1735933900000|2025-01-03 19:51:40|2230.3|2227.3|2230.4|2227.4|2230.4|2227.4|2230.3|2227.3|0
1735933910000|2025-01-03 19:51:50|2230.38|2227.38|2230.36|2227.36|2230.39|2227.39|2230.32|2227.32|0
1735933920000|2025-01-03 19:52:00|2230.2|2227.2|2230|2227|2230.2|2227.2|2230|2227|0
1735933930000|2025-01-03 19:52:10|2229.98|2226.98|2229.93|2226.93|2230|2227|2229.87|2226.87|0
1735933940000|2025-01-03 19:52:20|2229.92|2226.92|2229.99|2226.99|2229.99|2226.99|2229.9|2226.9|0
1735933950000|2025-01-03 19:52:30|2230|2227|2230.12|2227.12|2230.14|2227.14|2230|2227|0
1735933960000|2025-01-03 19:52:40|2230.16|2227.16|2230.03|2227.03|2230.16|2227.16|2229.95|2226.95|0
1735933970000|2025-01-03 19:52:50|2229.95|2226.95|2229.88|2226.88|2229.95|2226.95|2229.4|2226.4|0
1735933980000|2025-01-03 19:53:00|2229.87|2226.87|2229.69|2226.69|2229.87|2226.87|2229.69|2226.69|0
1735933990000|2025-01-03 19:53:10|2229.57|2226.57|2229.38|2226.38|2229.57|2226.57|2229.38|2226.38|0
1735934000000|2025-01-03 19:53:20|2229.28|2226.28|2229.03|2226.03|2229.28|2226.28|2228.98|2225.98|0
1735934010000|2025-01-03 19:53:30|2229.01|2226.01|2229|2226|2229.01|2226.01|2228.94|2225.94|0
1735934020000|2025-01-03 19:53:40|2229.11|2226.11|2228.95|2225.95|2229.29|2226.29|2228.93|2225.93|0
1735934030000|2025-01-03 19:53:50|2228.9|2225.9|2229.09|2226.09|2229.09|2226.09|2228.85|2225.85|0
1735934040000|2025-01-03 19:54:00|2229.19|2226.19|2229.58|2226.58|2229.58|2226.58|2229.19|2226.19|0
1735934050000|2025-01-03 19:54:10|2229.55|2226.55|2230.23|2227.23|2230.23|2227.23|2229.55|2226.55|0
1735934060000|2025-01-03 19:54:20|2230.33|2227.33|2230.51|2227.51|2230.54|2227.54|2230.33|2227.33|0
1735934070000|2025-01-03 19:54:30|2230.52|2227.52|2230.52|2227.52|2230.52|2227.52|2230.48|2227.48|0
1735934080000|2025-01-03 19:54:40|2230.37|2227.37|2230.18|2227.18|2230.37|2227.37|2230.18|2227.18|0
1735934090000|2025-01-03 19:54:50|2230.25|2227.25|2230.27|2227.27|2230.28|2227.28|2230.25|2227.25|0
1735934100000|2025-01-03 19:55:00|2230.3|2227.3|2230.54|2227.54|2230.54|2227.54|2230.3|2227.3|0
1735934110000|2025-01-03 19:55:10|2230.55|2227.55|2230.57|2227.57|2230.6|2227.6|2230.55|2227.55|0
1735934120000|2025-01-03 19:55:20|2230.53|2227.53|2230.59|2227.59|2230.61|2227.61|2230.51|2227.51|0
1735934130000|2025-01-03 19:55:30|2230.56|2227.56|2230.55|2227.55|2230.59|2227.59|2230.53|2227.53|0
1735934140000|2025-01-03 19:55:40|2230.39|2227.39|2230.27|2227.27|2230.41|2227.41|2230.22|2227.22|0
1735934150000|2025-01-03 19:55:50|2230.26|2227.26|2230.34|2227.34|2230.42|2227.42|2230.26|2227.26|0
1735934160000|2025-01-03 19:56:00|2230.08|2227.08|2230.13|2227.13|2230.14|2227.14|2229.79|2226.79|0
1735934170000|2025-01-03 19:56:10|2230.16|2227.16|2230.28|2227.28|2230.28|2227.28|2230.09|2227.09|0
1735934180000|2025-01-03 19:56:20|2230.22|2227.22|2230.55|2227.55|2230.55|2227.55|2230.22|2227.22|0
1735934190000|2025-01-03 19:56:30|2230.57|2227.57|2230.66|2227.66|2230.66|2227.66|2230.57|2227.57|0
1735934200000|2025-01-03 19:56:40|2230.68|2227.68|2230.71|2227.71|2230.73|2227.73|2230.68|2227.68|0
1735934210000|2025-01-03 19:56:50|2230.7|2227.7|2230.82|2227.82|2230.82|2227.82|2230.7|2227.7|0
1735934220000|2025-01-03 19:57:00|2230.83|2227.83|2231.13|2228.13|2231.17|2228.17|2230.79|2227.79|0
1735934230000|2025-01-03 19:57:10|2231.17|2228.17|2231.63|2228.63|2231.63|2228.63|2231.17|2228.17|0
1735934240000|2025-01-03 19:57:20|2231.54|2228.54|2231.48|2228.48|2231.54|2228.54|2231.42|2228.42|0
1735934250000|2025-01-03 19:57:30|2231.51|2228.51|2231.67|2228.67|2231.67|2228.67|2231.51|2228.51|0
1735934260000|2025-01-03 19:57:40|2231.65|2228.65|2231.87|2228.87|2231.87|2228.87|2231.65|2228.65|0
1735934270000|2025-01-03 19:57:50|2231.88|2228.88|2231.91|2228.91|2231.98|2228.98|2231.87|2228.87|0
1735934280000|2025-01-03 19:58:00|2231.99|2228.99|2232.12|2229.12|2232.12|2229.12|2231.97|2228.97|0
1735934290000|2025-01-03 19:58:10|2232.05|2229.05|2232.12|2229.12|2232.12|2229.12|2232.05|2229.05|0
1735934300000|2025-01-03 19:58:20|2232.1|2229.1|2231.98|2228.98|2232.1|2229.1|2231.94|2228.94|0
1735934310000|2025-01-03 19:58:30|2231.99|2228.99|2232.13|2229.13|2232.13|2229.13|2231.97|2228.97|0
1735934320000|2025-01-03 19:58:40|2232.14|2229.14|2232.3|2229.3|2232.3|2229.3|2232.14|2229.14|0
1735934330000|2025-01-03 19:58:50|2232.29|2229.29|2232.22|2229.22|2232.36|2229.36|2232.15|2229.15|0
1735934340000|2025-01-03 19:59:00|2232.23|2229.23|2232.27|2229.27|2232.37|2229.37|2232.23|2229.23|0
1735934350000|2025-01-03 19:59:10|2232.28|2229.28|2232.19|2229.19|2232.28|2229.28|2232.19|2229.19|0
1735934360000|2025-01-03 19:59:20|2232.18|2229.18|2232.15|2229.15|2232.2|2229.2|2232.09|2229.09|0
1735934370000|2025-01-03 19:59:30|2232.17|2229.17|2232|2229|2232.26|2229.26|2232|2229|0
1735934380000|2025-01-03 19:59:40|2231.82|2228.82|2231.82|2228.82|2231.83|2228.83|2231.77|2228.77|0
1735934390000|2025-01-03 19:59:50|2231.9|2228.9|2231.99|2228.99|2231.99|2228.99|2231.9|2228.9|0
1735934400000|2025-01-03 20:00:00|2231.96|2228.96|2230.02|2227.02|2231.96|2228.96|2230.02|2227.02|0
1735934410000|2025-01-03 20:00:10|2229.95|2226.95|2229.6|2226.6|2229.95|2226.95|2229.59|2226.59|0
1735934420000|2025-01-03 20:00:20|2229.56|2226.56|2228.73|2225.73|2229.56|2226.56|2228.73|2225.73|0
1735934430000|2025-01-03 20:00:30|2228.71|2225.71|2228.71|2225.71|2228.71|2225.71|2228.45|2225.45|0
1735934440000|2025-01-03 20:00:40|2228.73|2225.73|2228.99|2225.99|2228.99|2225.99|2228.73|2225.73|0
1735934450000|2025-01-03 20:00:50|2229.01|2226.01|2229.01|2226.01|2229.02|2226.02|2228.93|2225.93|0
1735934460000|2025-01-03 20:01:00|2228.98|2225.98|2228.43|2225.43|2228.99|2225.99|2228.43|2225.43|0
1735934470000|2025-01-03 20:01:10|2228.41|2225.41|2228.33|2225.33|2228.41|2225.41|2228.33|2225.33|0
1735934480000|2025-01-03 20:01:20|2228.32|2225.32|2228.51|2225.51|2228.51|2225.51|2228.2|2225.2|0
1735934490000|2025-01-03 20:01:30|2228.5|2225.5|2228.5|2225.5|2228.6|2225.6|2228.48|2225.48|0
1735934500000|2025-01-03 20:01:40|2228.51|2225.51|2228.27|2225.27|2228.52|2225.52|2228.27|2225.27|0
1735934510000|2025-01-03 20:01:50|2228.3|2225.3|2228.14|2225.14|2228.38|2225.38|2228.14|2225.14|0
1735934520000|2025-01-03 20:02:00|2228.06|2225.06|2227.73|2224.73|2228.06|2225.06|2227.62|2224.62|0
1735934530000|2025-01-03 20:02:10|2227.75|2224.75|2227.94|2224.94|2227.94|2224.94|2227.63|2224.63|0
1735934540000|2025-01-03 20:02:20|2228.02|2225.02|2227.98|2224.98|2228.02|2225.02|2227.93|2224.93|0
1735934550000|2025-01-03 20:02:30|2228.01|2225.01|2228.06|2225.06|2228.09|2225.09|2228.01|2225.01|0
1735934560000|2025-01-03 20:02:40|2228.05|2225.05|2228.41|2225.41|2228.41|2225.41|2227.98|2224.98|0
1735934570000|2025-01-03 20:02:50|2228.44|2225.44|2228.53|2225.53|2228.69|2225.69|2228.44|2225.44|0
1735934580000|2025-01-03 20:03:00|2228.52|2225.52|2228.69|2225.69|2228.69|2225.69|2228.5|2225.5|0
1735934590000|2025-01-03 20:03:10|2228.71|2225.71|2228.2|2225.2|2228.71|2225.71|2228.2|2225.2|0
1735934600000|2025-01-03 20:03:20|2227.97|2224.97|2227.96|2224.96|2227.98|2224.98|2227.94|2224.94|0
1735934610000|2025-01-03 20:03:30|2227.99|2224.99|2228.03|2225.03|2228.12|2225.12|2227.97|2224.97|0
1735934620000|2025-01-03 20:03:40|2227.96|2224.96|2227.98|2224.98|2227.98|2224.98|2227.92|2224.92|0
1735934630000|2025-01-03 20:03:50|2227.99|2224.99|2227.82|2224.82|2228.07|2225.07|2227.77|2224.77|0
1735934640000|2025-01-03 20:04:00|2227.85|2224.85|2227.63|2224.63|2227.85|2224.85|2227.63|2224.63|0
1735934650000|2025-01-03 20:04:10|2227.66|2224.66|2227.74|2224.74|2227.75|2224.75|2227.66|2224.66|0
1735934660000|2025-01-03 20:04:20|2227.79|2224.79|2228.19|2225.19|2228.19|2225.19|2227.79|2224.79|0
1735934670000|2025-01-03 20:04:30|2228.21|2225.21|2228.32|2225.32|2228.37|2225.37|2228.21|2225.21|0
1735934680000|2025-01-03 20:04:40|2228.29|2225.29|2228.14|2225.14|2228.29|2225.29|2228.13|2225.13|0
1735934690000|2025-01-03 20:04:50|2228.25|2225.25|2227.71|2224.71|2228.26|2225.26|2227.71|2224.71|0
1735934700000|2025-01-03 20:05:00|2227.67|2224.67|2227.55|2224.55|2227.71|2224.71|2227.55|2224.55|0
1735934710000|2025-01-03 20:05:10|2227.67|2224.67|2227.63|2224.63|2227.67|2224.67|2227.62|2224.62|0
1735934720000|2025-01-03 20:05:20|2227.6|2224.6|2227.12|2224.12|2227.61|2224.61|2227.12|2224.12|0
1735934730000|2025-01-03 20:05:30|2227.15|2224.15|2227.15|2224.15|2227.15|2224.15|2227.09|2224.09|0
1735934740000|2025-01-03 20:05:40|2227.14|2224.14|2227.05|2224.05|2227.21|2224.21|2227.05|2224.05|0
1735934750000|2025-01-03 20:05:50|2227.04|2224.04|2226.68|2223.68|2227.04|2224.04|2226.68|2223.68|0
1735934760000|2025-01-03 20:06:00|2226.7|2223.7|2226.9|2223.9|2226.9|2223.9|2226.7|2223.7|0
1735934770000|2025-01-03 20:06:10|2227.16|2224.16|2227.08|2224.08|2227.22|2224.22|2227.08|2224.08|0
1735934780000|2025-01-03 20:06:20|2227.09|2224.09|2227.02|2224.02|2227.17|2224.17|2227.02|2224.02|0
1735934790000|2025-01-03 20:06:30|2226.95|2223.95|2226.92|2223.92|2226.96|2223.96|2226.92|2223.92|0
1735934800000|2025-01-03 20:06:40|2227.01|2224.01|2227.23|2224.23|2227.23|2224.23|2227.01|2224.01|0
1735934810000|2025-01-03 20:06:50|2227.22|2224.22|2227.23|2224.23|2227.23|2224.23|2227.16|2224.16|0
1735934820000|2025-01-03 20:07:00|2227.21|2224.21|2227.47|2224.47|2227.49|2224.49|2227.2|2224.2|0
1735934830000|2025-01-03 20:07:10|2227.52|2224.52|2227.6|2224.6|2227.64|2224.64|2227.52|2224.52|0
1735934840000|2025-01-03 20:07:20|2227.5|2224.5|2227.59|2224.59|2227.59|2224.59|2227.37|2224.37|0
1735934850000|2025-01-03 20:07:30|2227.67|2224.67|2228.03|2225.03|2228.03|2225.03|2227.67|2224.67|0
1735934860000|2025-01-03 20:07:40|2228.16|2225.16|2228.58|2225.58|2228.58|2225.58|2228.15|2225.15|0
1735934870000|2025-01-03 20:07:50|2228.56|2225.56|2228.83|2225.83|2228.83|2225.83|2228.56|2225.56|0
1735934880000|2025-01-03 20:08:00|2228.81|2225.81|2228.99|2225.99|2228.99|2225.99|2228.78|2225.78|0
1735934890000|2025-01-03 20:08:10|2228.87|2225.87|2229.14|2226.14|2229.14|2226.14|2228.86|2225.86|0
1735934900000|2025-01-03 20:08:20|2229.13|2226.13|2229.06|2226.06|2229.13|2226.13|2229.05|2226.05|0
1735934910000|2025-01-03 20:08:30|2229.09|2226.09|2229.08|2226.08|2229.14|2226.14|2229.04|2226.04|0
1735934920000|2025-01-03 20:08:40|2229.3|2226.3|2229.34|2226.34|2229.35|2226.35|2229.3|2226.3|0
1735934930000|2025-01-03 20:08:50|2229.33|2226.33|2229.3|2226.3|2229.33|2226.33|2229.3|2226.3|0
1735934940000|2025-01-03 20:09:00|2229.27|2226.27|2229.09|2226.09|2229.33|2226.33|2229.09|2226.09|0
1735934950000|2025-01-03 20:09:10|2229.05|2226.05|2229.01|2226.01|2229.21|2226.21|2228.99|2225.99|0
1735934960000|2025-01-03 20:09:20|2228.99|2225.99|2229.23|2226.23|2229.23|2226.23|2228.99|2225.99|0
1735934970000|2025-01-03 20:09:30|2229.21|2226.21|2229.17|2226.17|2229.21|2226.21|2229.14|2226.14|0
1735934980000|2025-01-03 20:09:40|2229.18|2226.18|2229.38|2226.38|2229.41|2226.41|2229.17|2226.17|0
1735934990000|2025-01-03 20:09:50|2229.39|2226.39|2229.18|2226.18|2229.4|2226.4|2229.18|2226.18|0
1735935000000|2025-01-03 20:10:00|2229.03|2226.03|2229.07|2226.07|2229.07|2226.07|2229.01|2226.01|0
1735935010000|2025-01-03 20:10:10|2229.12|2226.12|2229.16|2226.16|2229.23|2226.23|2229.12|2226.12|0
1735935020000|2025-01-03 20:10:20|2229.18|2226.18|2229.17|2226.17|2229.24|2226.24|2229.14|2226.14|0
1735935030000|2025-01-03 20:10:30|2229.19|2226.19|2229.27|2226.27|2229.29|2226.29|2229.19|2226.19|0
1735935040000|2025-01-03 20:10:40|2229.31|2226.31|2229.16|2226.16|2229.31|2226.31|2229.16|2226.16|0
1735935050000|2025-01-03 20:10:50|2229.17|2226.17|2229.25|2226.25|2229.36|2226.36|2229.17|2226.17|0
1735935060000|2025-01-03 20:11:00|2229.26|2226.26|2229.02|2226.02|2229.26|2226.26|2228.99|2225.99|0
1735935070000|2025-01-03 20:11:10|2229.04|2226.04|2229.26|2226.26|2229.29|2226.29|2229.04|2226.04|0
1735935080000|2025-01-03 20:11:20|2229.3|2226.3|2228.98|2225.98|2229.3|2226.3|2228.96|2225.96|0
1735935090000|2025-01-03 20:11:30|2229.03|2226.03|2228.66|2225.66|2229.03|2226.03|2228.65|2225.65|0
1735935100000|2025-01-03 20:11:40|2228.57|2225.57|2228.48|2225.48|2228.57|2225.57|2228.48|2225.48|0
1735935110000|2025-01-03 20:11:50|2228.42|2225.42|2228.11|2225.11|2228.42|2225.42|2228.1|2225.1|0
1735935120000|2025-01-03 20:12:00|2228.08|2225.08|2228.05|2225.05|2228.14|2225.14|2228.05|2225.05|0
1735935130000|2025-01-03 20:12:10|2228.04|2225.04|2227.89|2224.89|2228.12|2225.12|2227.88|2224.88|0
1735935140000|2025-01-03 20:12:20|2227.84|2224.84|2227.87|2224.87|2227.87|2224.87|2227.78|2224.78|0
1735935150000|2025-01-03 20:12:30|2227.93|2224.93|2228.16|2225.16|2228.18|2225.18|2227.93|2224.93|0
1735935160000|2025-01-03 20:12:40|2228.3|2225.3|2228.52|2225.52|2228.52|2225.52|2228.24|2225.24|0
1735935170000|2025-01-03 20:12:50|2228.53|2225.53|2228.57|2225.57|2228.65|2225.65|2228.53|2225.53|0
1735935180000|2025-01-03 20:13:00|2228.58|2225.58|2229.11|2226.11|2229.11|2226.11|2228.57|2225.57|0
1735935190000|2025-01-03 20:13:10|2229.12|2226.12|2229.45|2226.45|2229.48|2226.48|2229.12|2226.12|0
1735935200000|2025-01-03 20:13:20|2229.49|2226.49|2229.45|2226.45|2229.51|2226.51|2229.4|2226.4|0
1735935210000|2025-01-03 20:13:30|2229.46|2226.46|2229.4|2226.4|2229.46|2226.46|2229.4|2226.4|0
1735935220000|2025-01-03 20:13:40|2229.42|2226.42|2229.49|2226.49|2229.56|2226.56|2229.42|2226.42|0
1735935230000|2025-01-03 20:13:50|2229.5|2226.5|2229.31|2226.31|2229.57|2226.57|2229.31|2226.31|0
1735935240000|2025-01-03 20:14:00|2229.37|2226.37|2229.35|2226.35|2229.39|2226.39|2229.35|2226.35|0
1735935250000|2025-01-03 20:14:10|2229.4|2226.4|2229.48|2226.48|2229.48|2226.48|2229.4|2226.4|0
1735935260000|2025-01-03 20:14:20|2229.43|2226.43|2229.71|2226.71|2229.71|2226.71|2229.43|2226.43|0
1735935270000|2025-01-03 20:14:30|2229.82|2226.82|2229.92|2226.92|2229.92|2226.92|2229.82|2226.82|0
1735935280000|2025-01-03 20:14:40|2230.01|2227.01|2230.25|2227.25|2230.25|2227.25|2230.01|2227.01|0
1735935290000|2025-01-03 20:14:50|2230.84|2227.84|2230.85|2227.85|2230.87|2227.87|2230.84|2227.84|0
1735935300000|2025-01-03 20:15:00|2230.91|2227.91|2230.79|2227.79|2230.91|2227.91|2230.77|2227.77|0
1735935310000|2025-01-03 20:15:10|2230.81|2227.81|2230.8|2227.8|2230.82|2227.82|2230.74|2227.74|0
1735935320000|2025-01-03 20:15:20|2230.84|2227.84|2230.8|2227.8|2230.85|2227.85|2230.75|2227.75|0
1735935330000|2025-01-03 20:15:30|2230.92|2227.92|2230.62|2227.62|2230.92|2227.92|2230.62|2227.62|0
1735935340000|2025-01-03 20:15:40|2230.6|2227.6|2230.58|2227.58|2230.6|2227.6|2230.57|2227.57|0
1735935350000|2025-01-03 20:15:50|2230.56|2227.56|2230.66|2227.66|2230.67|2227.67|2230.55|2227.55|0
1735935360000|2025-01-03 20:16:00|2230.67|2227.67|2230.59|2227.59|2230.68|2227.68|2230.59|2227.59|0
1735935370000|2025-01-03 20:16:10|2230.54|2227.54|2230.38|2227.38|2230.54|2227.54|2230.38|2227.38|0
1735935380000|2025-01-03 20:16:20|2230.34|2227.34|2230.31|2227.31|2230.35|2227.35|2230.27|2227.27|0
1735935390000|2025-01-03 20:16:30|2230.29|2227.29|2230.24|2227.24|2230.47|2227.47|2230.22|2227.22|0
1735935400000|2025-01-03 20:16:40|2230.4|2227.4|2230.53|2227.53|2230.53|2227.53|2230.4|2227.4|0
1735935410000|2025-01-03 20:16:50|2230.52|2227.52|2230.41|2227.41|2230.52|2227.52|2230.41|2227.41|0
1735935420000|2025-01-03 20:17:00|2230.37|2227.37|2230.66|2227.66|2230.68|2227.68|2230.37|2227.37|0
1735935430000|2025-01-03 20:17:10|2230.67|2227.67|2230.56|2227.56|2230.67|2227.67|2230.56|2227.56|0
1735935440000|2025-01-03 20:17:20|2230.55|2227.55|2230.67|2227.67|2230.7|2227.7|2230.47|2227.47|0
1735935450000|2025-01-03 20:17:30|2230.71|2227.71|2230.8|2227.8|2230.8|2227.8|2230.71|2227.71|0
1735935460000|2025-01-03 20:17:40|2230.75|2227.75|2230.89|2227.89|2230.89|2227.89|2230.69|2227.69|0
1735935470000|2025-01-03 20:17:50|2230.81|2227.81|2231.14|2228.14|2231.14|2228.14|2230.81|2227.81|0
1735935480000|2025-01-03 20:18:00|2231.16|2228.16|2231.09|2228.09|2231.22|2228.22|2231.06|2228.06|0
1735935490000|2025-01-03 20:18:10|2231.14|2228.14|2231.14|2228.14|2231.14|2228.14|2231.08|2228.08|0
1735935500000|2025-01-03 20:18:20|2231.15|2228.15|2231.55|2228.55|2231.57|2228.57|2231.14|2228.14|0
1735935510000|2025-01-03 20:18:30|2231.54|2228.54|2231.75|2228.75|2231.75|2228.75|2231.54|2228.54|0
1735935520000|2025-01-03 20:18:40|2231.78|2228.78|2231.87|2228.87|2231.98|2228.98|2231.78|2228.78|0
1735935530000|2025-01-03 20:18:50|2231.78|2228.78|2231.87|2228.87|2231.88|2228.88|2231.76|2228.76|0
1735935540000|2025-01-03 20:19:00|2231.86|2228.86|2231.66|2228.66|2231.86|2228.86|2231.64|2228.64|0
1735935550000|2025-01-03 20:19:10|2231.67|2228.67|2231.77|2228.77|2231.77|2228.77|2231.67|2228.67|0
1735935560000|2025-01-03 20:19:20|2231.72|2228.72|2231.6|2228.6|2231.72|2228.72|2231.57|2228.57|0
1735935570000|2025-01-03 20:19:30|2231.61|2228.61|2231.74|2228.74|2231.78|2228.78|2231.61|2228.61|0
1735935580000|2025-01-03 20:19:40|2231.76|2228.76|2231.41|2228.41|2231.76|2228.76|2231.41|2228.41|0
1735935590000|2025-01-03 20:19:50|2231.38|2228.38|2231.29|2228.29|2231.44|2228.44|2231.29|2228.29|0
1735935600000|2025-01-03 20:20:00|2231.26|2228.26|2231.2|2228.2|2231.27|2228.27|2231.2|2228.2|0
1735935610000|2025-01-03 20:20:10|2231.17|2228.17|2231.25|2228.25|2231.25|2228.25|2231.14|2228.14|0
1735935620000|2025-01-03 20:20:20|2231.09|2228.09|2230.75|2227.75|2231.09|2228.09|2230.67|2227.67|0
1735935630000|2025-01-03 20:20:30|2230.58|2227.58|2230.29|2227.29|2230.58|2227.58|2230.29|2227.29|0
1735935640000|2025-01-03 20:20:40|2230.26|2227.26|2230.48|2227.48|2230.48|2227.48|2230.24|2227.24|0
1735935650000|2025-01-03 20:20:50|2230.53|2227.53|2230.7|2227.7|2230.77|2227.77|2230.53|2227.53|0
1735935660000|2025-01-03 20:21:00|2230.66|2227.66|2230.54|2227.54|2230.68|2227.68|2230.54|2227.54|0
1735935670000|2025-01-03 20:21:10|2230.44|2227.44|2230.03|2227.03|2230.44|2227.44|2229.96|2226.96|0
1735935680000|2025-01-03 20:21:20|2229.95|2226.95|2229.99|2226.99|2230|2227|2229.95|2226.95|0
1735935690000|2025-01-03 20:21:30|2230|2227|2230|2227|2230.01|2227.01|2229.97|2226.97|0
1735935700000|2025-01-03 20:21:40|2230.07|2227.07|2230.01|2227.01|2230.11|2227.11|2229.94|2226.94|0
1735935710000|2025-01-03 20:21:50|2230.02|2227.02|2229.67|2226.67|2230.02|2227.02|2229.67|2226.67|0
1735935720000|2025-01-03 20:22:00|2229.7|2226.7|2230.25|2227.25|2230.25|2227.25|2229.7|2226.7|0
1735935730000|2025-01-03 20:22:10|2230.21|2227.21|2230.3|2227.3|2230.39|2227.39|2230.21|2227.21|0
1735935740000|2025-01-03 20:22:20|2230.28|2227.28|2230.32|2227.32|2230.32|2227.32|2230.25|2227.25|0
1735935750000|2025-01-03 20:22:30|2230.35|2227.35|2230.28|2227.28|2230.42|2227.42|2230.28|2227.28|0
1735935760000|2025-01-03 20:22:40|2230.33|2227.33|2230.96|2227.96|2231.04|2228.04|2230.33|2227.33|0
1735935770000|2025-01-03 20:22:50|2230.95|2227.95|2231.14|2228.14|2231.15|2228.15|2230.93|2227.93|0
1735935780000|2025-01-03 20:23:00|2231.21|2228.21|2231.47|2228.47|2231.48|2228.48|2231.21|2228.21|0
1735935790000|2025-01-03 20:23:10|2231.45|2228.45|2231.47|2228.47|2231.53|2228.53|2231.41|2228.41|0
1735935800000|2025-01-03 20:23:20|2231.42|2228.42|2231.2|2228.2|2231.42|2228.42|2231.07|2228.07|0
1735935810000|2025-01-03 20:23:30|2231.18|2228.18|2231.22|2228.22|2231.24|2228.24|2231.18|2228.18|0
1735935820000|2025-01-03 20:23:40|2231.23|2228.23|2230.94|2227.94|2231.23|2228.23|2230.94|2227.94|0
1735935830000|2025-01-03 20:23:50|2231.16|2228.16|2231.11|2228.11|2231.16|2228.16|2231.11|2228.11|0
1735935840000|2025-01-03 20:24:00|2231.16|2228.16|2230.98|2227.98|2231.16|2228.16|2230.98|2227.98|0
1735935850000|2025-01-03 20:24:10|2231.01|2228.01|2231.27|2228.27|2231.27|2228.27|2231.01|2228.01|0
1735935860000|2025-01-03 20:24:20|2231.24|2228.24|2231.26|2228.26|2231.34|2228.34|2231.24|2228.24|0
1735935870000|2025-01-03 20:24:30|2231.32|2228.32|2231.05|2228.05|2231.35|2228.35|2231.05|2228.05|0
1735935880000|2025-01-03 20:24:40|2231.01|2228.01|2230.92|2227.92|2231.02|2228.02|2230.86|2227.86|0
1735935890000|2025-01-03 20:24:50|2231.06|2228.06|2231.18|2228.18|2231.18|2228.18|2231.01|2228.01|0
1735935900000|2025-01-03 20:25:00|2231.21|2228.21|2231.26|2228.26|2231.26|2228.26|2231.2|2228.2|0
1735935910000|2025-01-03 20:25:10|2231.28|2228.28|2231.26|2228.26|2231.34|2228.34|2231.25|2228.25|0
1735935920000|2025-01-03 20:25:20|2231.19|2228.19|2231.2|2228.2|2231.21|2228.21|2231.16|2228.16|0
1735935930000|2025-01-03 20:25:30|2231.1|2228.1|2231.35|2228.35|2231.35|2228.35|2231.07|2228.07|0
1735935940000|2025-01-03 20:25:40|2231.36|2228.36|2231.2|2228.2|2231.38|2228.38|2231.2|2228.2|0
1735935950000|2025-01-03 20:25:50|2231.18|2228.18|2231.14|2228.14|2231.18|2228.18|2231.09|2228.09|0
1735935960000|2025-01-03 20:26:00|2231.11|2228.11|2231.28|2228.28|2231.28|2228.28|2231.11|2228.11|0
1735935970000|2025-01-03 20:26:10|2231.31|2228.31|2231.17|2228.17|2231.31|2228.31|2231.17|2228.17|0
1735935980000|2025-01-03 20:26:20|2231.09|2228.09|2230.96|2227.96|2231.09|2228.09|2230.96|2227.96|0
1735935990000|2025-01-03 20:26:30|2230.95|2227.95|2231.17|2228.17|2231.21|2228.21|2230.95|2227.95|0
1735936000000|2025-01-03 20:26:40|2231.19|2228.19|2231.15|2228.15|2231.19|2228.19|2231.11|2228.11|0
1735936010000|2025-01-03 20:26:50|2231.14|2228.14|2231.03|2228.03|2231.14|2228.14|2231.03|2228.03|0
1735936020000|2025-01-03 20:27:00|2230.95|2227.95|2230.96|2227.96|2230.97|2227.97|2230.93|2227.93|0
1735936030000|2025-01-03 20:27:10|2230.94|2227.94|2231.17|2228.17|2231.17|2228.17|2230.9|2227.9|0
1735936040000|2025-01-03 20:27:20|2231.27|2228.27|2231.35|2228.35|2231.35|2228.35|2231.27|2228.27|0
1735936050000|2025-01-03 20:27:30|2231.32|2228.32|2231.32|2228.32|2231.35|2228.35|2231.29|2228.29|0
1735936060000|2025-01-03 20:27:40|2231.35|2228.35|2231.46|2228.46|2231.46|2228.46|2231.35|2228.35|0
1735936070000|2025-01-03 20:27:50|2231.47|2228.47|2231.85|2228.85|2231.85|2228.85|2231.47|2228.47|0
1735936080000|2025-01-03 20:28:00|2231.88|2228.88|2231.89|2228.89|2231.94|2228.94|2231.88|2228.88|0
1735936090000|2025-01-03 20:28:10|2231.92|2228.92|2232.09|2229.09|2232.16|2229.16|2231.87|2228.87|0
1735936100000|2025-01-03 20:28:20|2232.12|2229.12|2232.13|2229.13|2232.15|2229.15|2232.09|2229.09|0
1735936110000|2025-01-03 20:28:30|2232.23|2229.23|2232.08|2229.08|2232.23|2229.23|2232.06|2229.06|0
1735936120000|2025-01-03 20:28:40|2232.04|2229.04|2232.19|2229.19|2232.21|2229.21|2232.04|2229.04|0
1735936130000|2025-01-03 20:28:50|2232.18|2229.18|2232.05|2229.05|2232.18|2229.18|2232.02|2229.02|0
1735936140000|2025-01-03 20:29:00|2232.08|2229.08|2232.23|2229.23|2232.23|2229.23|2232|2229|0
1735936150000|2025-01-03 20:29:10|2232.32|2229.32|2232.25|2229.25|2232.37|2229.37|2232.25|2229.25|0
1735936160000|2025-01-03 20:29:20|2232.24|2229.24|2231.83|2228.83|2232.24|2229.24|2231.83|2228.83|0
1735936170000|2025-01-03 20:29:30|2231.81|2228.81|2231.81|2228.81|2231.87|2228.87|2231.8|2228.8|0
1735936180000|2025-01-03 20:29:40|2231.83|2228.83|2231.76|2228.76|2231.83|2228.83|2231.72|2228.72|0
1735936190000|2025-01-03 20:29:50|2231.71|2228.71|2231.61|2228.61|2231.71|2228.71|2231.61|2228.61|0
1735936200000|2025-01-03 20:30:00|2231.59|2228.59|2230.47|2227.47|2231.65|2228.65|2230.47|2227.47|0
1735936210000|2025-01-03 20:30:10|2230.41|2227.41|2230.3|2227.3|2230.65|2227.65|2230.3|2227.3|0
1735936220000|2025-01-03 20:30:20|2230.26|2227.26|2230.69|2227.69|2230.69|2227.69|2230.26|2227.26|0
1735936230000|2025-01-03 20:30:30|2230.78|2227.78|2230.72|2227.72|2230.89|2227.89|2230.7|2227.7|0
1735936240000|2025-01-03 20:30:40|2230.75|2227.75|2229.94|2226.94|2230.75|2227.75|2229.94|2226.94|0
1735936250000|2025-01-03 20:30:50|2229.88|2226.88|2229.73|2226.73|2229.88|2226.88|2229.69|2226.69|0
1735936260000|2025-01-03 20:31:00|2229.69|2226.69|2229.35|2226.35|2229.69|2226.69|2229.34|2226.34|0
1735936270000|2025-01-03 20:31:10|2229.67|2226.67|2229.68|2226.68|2229.79|2226.79|2229.67|2226.67|0
1735936280000|2025-01-03 20:31:20|2229.66|2226.66|2229.7|2226.7|2229.7|2226.7|2229.62|2226.62|0
1735936290000|2025-01-03 20:31:30|2229.71|2226.71|2229.5|2226.5|2229.71|2226.71|2229.35|2226.35|0
1735936300000|2025-01-03 20:31:40|2229.51|2226.51|2229.33|2226.33|2229.51|2226.51|2229.15|2226.15|0
1735936310000|2025-01-03 20:31:50|2229.28|2226.28|2229.4|2226.4|2229.4|2226.4|2229.28|2226.28|0
1735936320000|2025-01-03 20:32:00|2229.39|2226.39|2228.91|2225.91|2229.39|2226.39|2228.91|2225.91|0
1735936330000|2025-01-03 20:32:10|2228.83|2225.83|2229.4|2226.4|2229.4|2226.4|2228.83|2225.83|0
1735936340000|2025-01-03 20:32:20|2229.59|2226.59|2230.13|2227.13|2230.24|2227.24|2229.59|2226.59|0
1735936350000|2025-01-03 20:32:30|2229.87|2226.87|2229.53|2226.53|2229.92|2226.92|2229.53|2226.53|0
1735936360000|2025-01-03 20:32:40|2229.59|2226.59|2229.63|2226.63|2229.69|2226.69|2229.58|2226.58|0
1735936370000|2025-01-03 20:32:50|2229.64|2226.64|2229.55|2226.55|2229.64|2226.64|2229.46|2226.46|0
1735936380000|2025-01-03 20:33:00|2229.53|2226.53|2229.45|2226.45|2229.68|2226.68|2229.45|2226.45|0
1735936390000|2025-01-03 20:33:10|2229.41|2226.41|2229.19|2226.19|2229.41|2226.41|2229.18|2226.18|0
1735936400000|2025-01-03 20:33:20|2229.22|2226.22|2228.74|2225.74|2229.22|2226.22|2228.74|2225.74|0
1735936410000|2025-01-03 20:33:30|2228.71|2225.71|2228.53|2225.53|2228.76|2225.76|2228.51|2225.51|0
1735936420000|2025-01-03 20:33:40|2228.65|2225.65|2228.19|2225.19|2228.7|2225.7|2228.19|2225.19|0
1735936430000|2025-01-03 20:33:50|2228.22|2225.22|2228.21|2225.21|2228.26|2225.26|2228.2|2225.2|0
1735936440000|2025-01-03 20:34:00|2228.15|2225.15|2228.83|2225.83|2228.83|2225.83|2228.15|2225.15|0
1735936450000|2025-01-03 20:34:10|2228.96|2225.96|2229.36|2226.36|2229.36|2226.36|2228.96|2225.96|0
1735936460000|2025-01-03 20:34:20|2229.38|2226.38|2229.41|2226.41|2229.53|2226.53|2229.35|2226.35|0
1735936470000|2025-01-03 20:34:30|2229.42|2226.42|2229.72|2226.72|2229.73|2226.73|2229.42|2226.42|0
1735936480000|2025-01-03 20:34:40|2229.68|2226.68|2229.53|2226.53|2229.68|2226.68|2229.48|2226.48|0
1735936490000|2025-01-03 20:34:50|2229.52|2226.52|2229.15|2226.15|2229.52|2226.52|2229.14|2226.14|0
1735936500000|2025-01-03 20:35:00|2229.25|2226.25|2229.33|2226.33|2229.37|2226.37|2229.24|2226.24|0
1735936510000|2025-01-03 20:35:10|2229.4|2226.4|2229.07|2226.07|2229.48|2226.48|2229.06|2226.06|0
1735936520000|2025-01-03 20:35:20|2229.22|2226.22|2229.09|2226.09|2229.23|2226.23|2229.09|2226.09|0
1735936530000|2025-01-03 20:35:30|2229.04|2226.04|2228.99|2225.99|2229.06|2226.06|2228.99|2225.99|0
1735936540000|2025-01-03 20:35:40|2229|2226|2229.34|2226.34|2229.34|2226.34|2229|2226|0
1735936550000|2025-01-03 20:35:50|2229.32|2226.32|2229.91|2226.91|2229.91|2226.91|2229.32|2226.32|0
1735936560000|2025-01-03 20:36:00|2229.9|2226.9|2229.5|2226.5|2229.92|2226.92|2229.48|2226.48|0
1735936570000|2025-01-03 20:36:10|2229.47|2226.47|2229.15|2226.15|2229.47|2226.47|2229.15|2226.15|0
1735936580000|2025-01-03 20:36:20|2229.17|2226.17|2229.14|2226.14|2229.19|2226.19|2229.13|2226.13|0
1735936590000|2025-01-03 20:36:30|2229.13|2226.13|2229.28|2226.28|2229.31|2226.31|2229.13|2226.13|0
1735936600000|2025-01-03 20:36:40|2229.38|2226.38|2229.52|2226.52|2229.53|2226.53|2229.37|2226.37|0
1735936610000|2025-01-03 20:36:50|2229.5|2226.5|2229.97|2226.97|2229.97|2226.97|2229.5|2226.5|0
1735936620000|2025-01-03 20:37:00|2230.33|2227.33|2230.66|2227.66|2230.85|2227.85|2230.31|2227.31|0
1735936630000|2025-01-03 20:37:10|2230.62|2227.62|2230.73|2227.73|2230.73|2227.73|2230.6|2227.6|0
1735936640000|2025-01-03 20:37:20|2230.8|2227.8|2231.32|2228.32|2231.36|2228.36|2230.76|2227.76|0
1735936650000|2025-01-03 20:37:30|2231.68|2228.68|2231.8|2228.8|2231.81|2228.81|2231.68|2228.68|0
1735936660000|2025-01-03 20:37:40|2231.81|2228.81|2232.29|2229.29|2232.29|2229.29|2231.81|2228.81|0
1735936670000|2025-01-03 20:37:50|2232.36|2229.36|2232.32|2229.32|2232.52|2229.52|2232.26|2229.26|0
1735936680000|2025-01-03 20:38:00|2232.39|2229.39|2232.86|2229.86|2232.92|2229.92|2232.37|2229.37|0
1735936690000|2025-01-03 20:38:10|2232.85|2229.85|2233.32|2230.32|2233.32|2230.32|2232.85|2229.85|0
1735936700000|2025-01-03 20:38:20|2233.5|2230.5|2233.47|2230.47|2233.58|2230.58|2233.4|2230.4|0
1735936710000|2025-01-03 20:38:30|2233.48|2230.48|2233.49|2230.49|2233.52|2230.52|2233.42|2230.42|0
1735936720000|2025-01-03 20:38:40|2233.42|2230.42|2233.13|2230.13|2233.54|2230.54|2233.13|2230.13|0
1735936730000|2025-01-03 20:38:50|2233.16|2230.16|2233.23|2230.23|2233.25|2230.25|2233.16|2230.16|0
1735936740000|2025-01-03 20:39:00|2233.17|2230.17|2232.53|2229.53|2233.17|2230.17|2232.53|2229.53|0
1735936750000|2025-01-03 20:39:10|2232.54|2229.54|2232.42|2229.42|2232.54|2229.54|2232.4|2229.4|0
1735936760000|2025-01-03 20:39:20|2232.44|2229.44|2232.45|2229.45|2232.45|2229.45|2232.34|2229.34|0
1735936770000|2025-01-03 20:39:30|2232.48|2229.48|2232.11|2229.11|2232.49|2229.49|2232.11|2229.11|0
1735936780000|2025-01-03 20:39:40|2232.24|2229.24|2232.06|2229.06|2232.24|2229.24|2232.02|2229.02|0
1735936790000|2025-01-03 20:39:50|2232.11|2229.11|2232.04|2229.04|2232.11|2229.11|2232.01|2229.01|0
1735936800000|2025-01-03 20:40:00|2231.96|2228.96|2232.11|2229.11|2232.12|2229.12|2231.96|2228.96|0
1735936810000|2025-01-03 20:40:10|2232.09|2229.09|2231.65|2228.65|2232.09|2229.09|2231.65|2228.65|0
1735936820000|2025-01-03 20:40:20|2231.24|2228.24|2231.12|2228.12|2231.33|2228.33|2231.11|2228.11|0
1735936830000|2025-01-03 20:40:30|2231.16|2228.16|2231.12|2228.12|2231.29|2228.29|2231.05|2228.05|0
1735936840000|2025-01-03 20:40:40|2231.15|2228.15|2231.03|2228.03|2231.22|2228.22|2231.03|2228.03|0
1735936850000|2025-01-03 20:40:50|2230.97|2227.97|2230.8|2227.8|2230.99|2227.99|2230.8|2227.8|0
1735936860000|2025-01-03 20:41:00|2230.73|2227.73|2230.7|2227.7|2230.74|2227.74|2230.7|2227.7|0
1735936870000|2025-01-03 20:41:10|2230.77|2227.77|2230.73|2227.73|2230.86|2227.86|2230.73|2227.73|0
1735936880000|2025-01-03 20:41:20|2230.82|2227.82|2230.82|2227.82|2230.94|2227.94|2230.82|2227.82|0
1735936890000|2025-01-03 20:41:30|2230.79|2227.79|2230.58|2227.58|2230.79|2227.79|2230.42|2227.42|0
1735936900000|2025-01-03 20:41:40|2230.55|2227.55|2230.62|2227.62|2230.64|2227.64|2230.51|2227.51|0
1735936910000|2025-01-03 20:41:50|2230.6|2227.6|2230.7|2227.7|2230.7|2227.7|2230.59|2227.59|0
1735936920000|2025-01-03 20:42:00|2230.95|2227.95|2231.17|2228.17|2231.19|2228.19|2230.86|2227.86|0
1735936930000|2025-01-03 20:42:10|2231.18|2228.18|2231.19|2228.19|2231.27|2228.27|2231.18|2228.18|0
1735936940000|2025-01-03 20:42:20|2231.11|2228.11|2231.05|2228.05|2231.17|2228.17|2231.04|2228.04|0
1735936950000|2025-01-03 20:42:30|2231|2228|2231.25|2228.25|2231.25|2228.25|2230.97|2227.97|0
1735936960000|2025-01-03 20:42:40|2231.26|2228.26|2231.24|2228.24|2231.33|2228.33|2231.22|2228.22|0
1735936970000|2025-01-03 20:42:50|2231.28|2228.28|2231.6|2228.6|2231.6|2228.6|2231.26|2228.26|0
1735936980000|2025-01-03 20:43:00|2231.54|2228.54|2230.96|2227.96|2231.54|2228.54|2230.96|2227.96|0
1735936990000|2025-01-03 20:43:10|2230.94|2227.94|2230.94|2227.94|2231.09|2228.09|2230.93|2227.93|0
1735937000000|2025-01-03 20:43:20|2230.74|2227.74|2230.55|2227.55|2230.74|2227.74|2230.55|2227.55|0
1735937010000|2025-01-03 20:43:30|2230.56|2227.56|2230.39|2227.39|2230.64|2227.64|2230.37|2227.37|0
1735937020000|2025-01-03 20:43:40|2230.29|2227.29|2230.08|2227.08|2230.29|2227.29|2230.08|2227.08|0
1735937030000|2025-01-03 20:43:50|2230.06|2227.06|2229.55|2226.55|2230.15|2227.15|2229.55|2226.55|0
1735937040000|2025-01-03 20:44:00|2229.58|2226.58|2229.79|2226.79|2229.79|2226.79|2229.49|2226.49|0
1735937050000|2025-01-03 20:44:10|2229.6|2226.6|2230.03|2227.03|2230.04|2227.04|2229.6|2226.6|0
1735937060000|2025-01-03 20:44:20|2230.04|2227.04|2230.02|2227.02|2230.07|2227.07|2230.02|2227.02|0
1735937070000|2025-01-03 20:44:30|2230.15|2227.15|2230|2227|2230.3|2227.3|2230|2227|0
1735937080000|2025-01-03 20:44:40|2229.92|2226.92|2229.94|2226.94|2229.96|2226.96|2229.83|2226.83|0
1735937090000|2025-01-03 20:44:50|2229.93|2226.93|2229.94|2226.94|2229.99|2226.99|2229.88|2226.88|0
1735937100000|2025-01-03 20:45:00|2229.95|2226.95|2229.95|2226.95|2229.95|2226.95|2229.84|2226.84|0
1735937110000|2025-01-03 20:45:10|2230.03|2227.03|2230.32|2227.32|2230.32|2227.32|2230.03|2227.03|0
1735937120000|2025-01-03 20:45:20|2230.36|2227.36|2230.34|2227.34|2230.47|2227.47|2230.32|2227.32|0
1735937130000|2025-01-03 20:45:30|2230.32|2227.32|2230.38|2227.38|2230.52|2227.52|2230.31|2227.31|0
1735937140000|2025-01-03 20:45:40|2230.43|2227.43|2230.46|2227.46|2230.46|2227.46|2230.42|2227.42|0
1735937150000|2025-01-03 20:45:50|2230.59|2227.59|2230.81|2227.81|2230.81|2227.81|2230.59|2227.59|0
1735937160000|2025-01-03 20:46:00|2230.89|2227.89|2231.11|2228.11|2231.11|2228.11|2230.85|2227.85|0
1735937170000|2025-01-03 20:46:10|2231.17|2228.17|2231.46|2228.46|2231.52|2228.52|2231.17|2228.17|0
1735937180000|2025-01-03 20:46:20|2231.4|2228.4|2231.23|2228.23|2231.4|2228.4|2231.17|2228.17|0
1735937190000|2025-01-03 20:46:30|2231.24|2228.24|2231.94|2228.94|2231.97|2228.97|2231.24|2228.24|0
1735937200000|2025-01-03 20:46:40|2231.95|2228.95|2231.99|2228.99|2231.99|2228.99|2231.94|2228.94|0
1735937210000|2025-01-03 20:46:50|2232.01|2229.01|2231.79|2228.79|2232.03|2229.03|2231.79|2228.79|0
1735937220000|2025-01-03 20:47:00|2231.85|2228.85|2231.92|2228.92|2231.92|2228.92|2231.85|2228.85|0
1735937230000|2025-01-03 20:47:10|2231.9|2228.9|2231.81|2228.81|2231.95|2228.95|2231.81|2228.81|0
1735937240000|2025-01-03 20:47:20|2231.69|2228.69|2231.46|2228.46|2231.69|2228.69|2231.41|2228.41|0
1735937250000|2025-01-03 20:47:30|2231.47|2228.47|2231.43|2228.43|2231.58|2228.58|2231.43|2228.43|0
1735937260000|2025-01-03 20:47:40|2231.39|2228.39|2231.5|2228.5|2231.58|2228.58|2231.39|2228.39|0
1735937270000|2025-01-03 20:47:50|2231.48|2228.48|2231.12|2228.12|2231.48|2228.48|2231.09|2228.09|0
1735937280000|2025-01-03 20:48:00|2231.07|2228.07|2230.13|2227.13|2231.07|2228.07|2230.13|2227.13|0
1735937290000|2025-01-03 20:48:10|2230.14|2227.14|2229.95|2226.95|2230.14|2227.14|2229.81|2226.81|0
1735937300000|2025-01-03 20:48:20|2229.96|2226.96|2229.94|2226.94|2229.96|2226.96|2229.77|2226.77|0
1735937310000|2025-01-03 20:48:30|2230.08|2227.08|2230.03|2227.03|2230.08|2227.08|2229.68|2226.68|0
1735937320000|2025-01-03 20:48:40|2230|2227|2229.38|2226.38|2230|2227|2229.31|2226.31|0
1735937330000|2025-01-03 20:48:50|2229.25|2226.25|2229.29|2226.29|2229.31|2226.31|2229.01|2226.01|0
1735937340000|2025-01-03 20:49:00|2229.32|2226.32|2229.24|2226.24|2229.38|2226.38|2229.24|2226.24|0
1735937350000|2025-01-03 20:49:10|2229.23|2226.23|2228.66|2225.66|2229.27|2226.27|2228.66|2225.66|0
1735937360000|2025-01-03 20:49:20|2228.87|2225.87|2228.72|2225.72|2228.87|2225.87|2228.72|2225.72|0
1735937370000|2025-01-03 20:49:30|2228.73|2225.73|2228.98|2225.98|2228.98|2225.98|2228.73|2225.73|0
1735937380000|2025-01-03 20:49:40|2228.9|2225.9|2228.84|2225.84|2228.91|2225.91|2228.83|2225.83|0
1735937390000|2025-01-03 20:49:50|2228.78|2225.78|2229.17|2226.17|2229.34|2226.34|2228.78|2225.78|0
1735937400000|2025-01-03 20:50:00|2229.19|2226.19|2228.33|2225.33|2229.37|2226.37|2228.33|2225.33|0
1735937410000|2025-01-03 20:50:10|2228.36|2225.36|2228.24|2225.24|2228.36|2225.36|2227.87|2224.87|0
1735937420000|2025-01-03 20:50:20|2228.23|2225.23|2228.67|2225.67|2228.76|2225.76|2228.23|2225.23|0
1735937430000|2025-01-03 20:50:30|2228.33|2225.33|2228.37|2225.37|2228.53|2225.53|2228.33|2225.33|0
1735937440000|2025-01-03 20:50:40|2228.41|2225.41|2227.24|2224.24|2228.41|2225.41|2227.24|2224.24|0
1735937450000|2025-01-03 20:50:50|2227.35|2224.35|2227.42|2224.42|2227.43|2224.43|2227.21|2224.21|0
1735937460000|2025-01-03 20:51:00|2227.41|2224.41|2227.16|2224.16|2227.53|2224.53|2227.14|2224.14|0
1735937470000|2025-01-03 20:51:10|2227.23|2224.23|2227.37|2224.37|2227.41|2224.41|2227.23|2224.23|0
1735937480000|2025-01-03 20:51:20|2227.34|2224.34|2227.54|2224.54|2227.54|2224.54|2227.34|2224.34|0
1735937490000|2025-01-03 20:51:30|2227.46|2224.46|2227.45|2224.45|2227.64|2224.64|2227.45|2224.45|0
1735937500000|2025-01-03 20:51:40|2227.56|2224.56|2228.15|2225.15|2228.15|2225.15|2227.56|2224.56|0
1735937510000|2025-01-03 20:51:50|2228.23|2225.23|2228.57|2225.57|2228.57|2225.57|2228.23|2225.23|0
1735937520000|2025-01-03 20:52:00|2228.62|2225.62|2228.76|2225.76|2228.76|2225.76|2228.62|2225.62|0
1735937530000|2025-01-03 20:52:10|2228.82|2225.82|2229.32|2226.32|2229.32|2226.32|2228.82|2225.82|0
1735937540000|2025-01-03 20:52:20|2229.44|2226.44|2230.07|2227.07|2230.07|2227.07|2229.44|2226.44|0
1735937550000|2025-01-03 20:52:30|2230.14|2227.14|2229.56|2226.56|2230.14|2227.14|2229.56|2226.56|0
1735937560000|2025-01-03 20:52:40|2229.65|2226.65|2229.82|2226.82|2229.82|2226.82|2229.65|2226.65|0
1735937570000|2025-01-03 20:52:50|2229.72|2226.72|2229.74|2226.74|2229.94|2226.94|2229.72|2226.72|0
1735937580000|2025-01-03 20:53:00|2229.83|2226.83|2229.86|2226.86|2229.9|2226.9|2229.82|2226.82|0
1735937590000|2025-01-03 20:53:10|2229.89|2226.89|2230.44|2227.44|2230.45|2227.45|2229.89|2226.89|0
1735937600000|2025-01-03 20:53:20|2230.47|2227.47|2230.43|2227.43|2230.6|2227.6|2230.43|2227.43|0
1735937610000|2025-01-03 20:53:30|2230.41|2227.41|2230.86|2227.86|2230.86|2227.86|2230.41|2227.41|0
1735937620000|2025-01-03 20:53:40|2231.21|2228.21|2230.91|2227.91|2231.21|2228.21|2230.84|2227.84|0
1735937630000|2025-01-03 20:53:50|2230.89|2227.89|2231|2228|2231|2228|2230.81|2227.81|0
1735937640000|2025-01-03 20:54:00|2231.02|2228.02|2231.3|2228.3|2231.3|2228.3|2231|2228|0
1735937650000|2025-01-03 20:54:10|2231.36|2228.36|2232.15|2229.15|2232.15|2229.15|2231.36|2228.36|0
1735937660000|2025-01-03 20:54:20|2232.16|2229.16|2232.45|2229.45|2232.59|2229.59|2232.16|2229.16|0
1735937670000|2025-01-03 20:54:30|2232.55|2229.55|2232.77|2229.77|2232.84|2229.84|2232.52|2229.52|0
1735937680000|2025-01-03 20:54:40|2232.87|2229.87|2233.94|2230.94|2233.94|2230.94|2232.87|2229.87|0
1735937690000|2025-01-03 20:54:50|2234.38|2231.38|2233.47|2230.47|2234.43|2231.43|2233.47|2230.47|0
1735937700000|2025-01-03 20:55:00|2233.46|2230.46|2232.99|2229.99|2233.46|2230.46|2232.99|2229.99|0
1735937710000|2025-01-03 20:55:10|2233.21|2230.21|2234.2|2231.2|2234.2|2231.2|2233.21|2230.21|0
1735937720000|2025-01-03 20:55:20|2234.27|2231.27|2234.13|2231.13|2234.27|2231.27|2234.01|2231.01|0
1735937730000|2025-01-03 20:55:30|2234.1|2231.1|2233.29|2230.29|2234.19|2231.19|2233.29|2230.29|0
1735937740000|2025-01-03 20:55:40|2233.4|2230.4|2233.34|2230.34|2233.54|2230.54|2233.33|2230.33|0
1735937750000|2025-01-03 20:55:50|2233.33|2230.33|2233.7|2230.7|2233.85|2230.85|2233.33|2230.33|0
1735937760000|2025-01-03 20:56:00|2233.69|2230.69|2233.98|2230.98|2233.98|2230.98|2233.69|2230.69|0
1735937770000|2025-01-03 20:56:10|2233.97|2230.97|2233.68|2230.68|2234|2231|2233.57|2230.57|0
1735937780000|2025-01-03 20:56:20|2233.71|2230.71|2234.04|2231.04|2234.04|2231.04|2233.71|2230.71|0
1735937790000|2025-01-03 20:56:30|2234.07|2231.07|2234.33|2231.33|2234.36|2231.36|2234.07|2231.07|0
1735937800000|2025-01-03 20:56:40|2234.35|2231.35|2234.38|2231.38|2234.58|2231.58|2234.35|2231.35|0
1735937810000|2025-01-03 20:56:50|2234.41|2231.41|2234.66|2231.66|2234.66|2231.66|2234.41|2231.41|0
1735937820000|2025-01-03 20:57:00|2234.73|2231.73|2234.98|2231.98|2234.98|2231.98|2234.7|2231.7|0
1735937830000|2025-01-03 20:57:10|2234.76|2231.76|2234.68|2231.68|2234.76|2231.76|2234.64|2231.64|0
1735937850000|2025-01-03 20:57:30|2234.73|2231.73|2234.53|2231.53|2234.87|2231.87|2234.53|2231.53|0
1735937860000|2025-01-03 20:57:40|2234.55|2231.55|2234.17|2231.17|2234.63|2231.63|2234.17|2231.17|0
1735937870000|2025-01-03 20:57:50|2234.09|2231.09|2234.1|2231.1|2234.14|2231.14|2234.04|2231.04|0
1735937880000|2025-01-03 20:58:00|2234.11|2231.11|2234.07|2231.07|2234.15|2231.15|2234.03|2231.03|0
1735937890000|2025-01-03 20:58:10|2234.05|2231.05|2234.51|2231.51|2234.51|2231.51|2234.05|2231.05|0
1735937900000|2025-01-03 20:58:20|2234.59|2231.59|2234.61|2231.61|2234.65|2231.65|2234.43|2231.43|0
1735937910000|2025-01-03 20:58:30|2234.72|2231.72|2234.62|2231.62|2234.76|2231.76|2234.54|2231.54|0
1735937920000|2025-01-03 20:58:40|2234.65|2231.65|2234.76|2231.76|2234.81|2231.81|2234.65|2231.65|0
1735937930000|2025-01-03 20:58:50|2234.58|2231.58|2234.43|2231.43|2234.68|2231.68|2234.42|2231.42|0
1735937940000|2025-01-03 20:59:00|2234.33|2231.33|2234.4|2231.4|2234.4|2231.4|2234.14|2231.14|0
1735937950000|2025-01-03 20:59:10|2234.46|2231.46|2234.45|2231.45|2234.65|2231.65|2234.45|2231.45|0
1735937960000|2025-01-03 20:59:20|2234.48|2231.48|2234.47|2231.47|2234.53|2231.53|2234.35|2231.35|0
1735937970000|2025-01-03 20:59:30|2234.51|2231.51|2234.77|2231.77|2234.77|2231.77|2234.51|2231.51|0
1735937980000|2025-01-03 20:59:40|2234.82|2231.82|2235.11|2232.11|2235.11|2232.11|2234.82|2231.82|0
1735937990000|2025-01-03 20:59:50|2234.95|2231.95|2235.1|2232.1|2235.36|2232.36|2234.95|2231.95|0
1736173980000|2025-01-06 14:33:00|2266.33|2263.33|2266.5|2263.5|2266.55|2263.55|2265.86|2262.86|0
1736173990000|2025-01-06 14:33:10|2266.41|2263.41|2268.69|2265.69|2269.59|2266.59|2266.41|2263.41|0
1736174000000|2025-01-06 14:33:20|2268.66|2265.66|2270.33|2267.33|2270.57|2267.57|2268.66|2265.66|0
1736174010000|2025-01-06 14:33:30|2270.25|2267.25|2271.16|2268.16|2271.23|2268.23|2270.25|2267.25|0
1736174020000|2025-01-06 14:33:40|2271.82|2268.82|2272.21|2269.21|2272.43|2269.43|2271.82|2268.82|0
1736174030000|2025-01-06 14:33:50|2271.61|2268.61|2271.68|2268.68|2271.68|2268.68|2270.95|2267.95|0
1736174040000|2025-01-06 14:34:00|2272.3|2269.3|2271.06|2268.06|2272.3|2269.3|2271.03|2268.03|0
1736174050000|2025-01-06 14:34:10|2271.94|2268.94|2270.67|2267.67|2272.51|2269.51|2270.67|2267.67|0
1736174060000|2025-01-06 14:34:20|2271.91|2268.91|2274.04|2271.04|2274.04|2271.04|2271.91|2268.91|0
1736174070000|2025-01-06 14:34:30|2273.69|2270.69|2274.94|2271.94|2274.94|2271.94|2273.69|2270.69|0
1736174080000|2025-01-06 14:34:40|2275.62|2272.62|2274.24|2271.24|2276.16|2273.16|2274.08|2271.08|0
1736174090000|2025-01-06 14:34:50|2274.59|2271.59|2274.81|2271.81|2274.95|2271.95|2274.59|2271.59|0
1736174100000|2025-01-06 14:35:00|2274.8|2271.8|2275.72|2272.72|2275.72|2272.72|2274.6|2271.6|0
1736174110000|2025-01-06 14:35:10|2275.49|2272.49|2273.99|2270.99|2275.6|2272.6|2273.99|2270.99|0
1736174120000|2025-01-06 14:35:20|2274.02|2271.02|2272.5|2269.5|2274.02|2271.02|2272.5|2269.5|0
1736174130000|2025-01-06 14:35:30|2272.71|2269.71|2271.64|2268.64|2272.86|2269.86|2271.64|2268.64|0
1736174140000|2025-01-06 14:35:40|2272.12|2269.12|2271.52|2268.52|2272.12|2269.12|2270.49|2267.49|0
1736174150000|2025-01-06 14:35:50|2271.59|2268.59|2269.94|2266.94|2271.59|2268.59|2269.91|2266.91|0
1736174160000|2025-01-06 14:36:00|2269.99|2266.99|2269.05|2266.05|2269.99|2266.99|2269.05|2266.05|0
1736174170000|2025-01-06 14:36:10|2269.06|2266.06|2270.42|2267.42|2270.42|2267.42|2269.06|2266.06|0
1736174180000|2025-01-06 14:36:20|2270.69|2267.69|2269.61|2266.61|2271.39|2268.39|2269.56|2266.56|0
1736174190000|2025-01-06 14:36:30|2269.82|2266.82|2268.43|2265.43|2269.82|2266.82|2268.43|2265.43|0
1736174200000|2025-01-06 14:36:40|2268.36|2265.36|2267.81|2264.81|2268.5|2265.5|2267.57|2264.57|0
1736174210000|2025-01-06 14:36:50|2267.95|2264.95|2270.03|2267.03|2270.73|2267.73|2267.95|2264.95|0
1736174220000|2025-01-06 14:37:00|2270.08|2267.08|2267.86|2264.86|2270.46|2267.46|2267.86|2264.86|0
1736174230000|2025-01-06 14:37:10|2267.43|2264.43|2266.72|2263.72|2267.43|2264.43|2266.16|2263.16|0
1736174240000|2025-01-06 14:37:20|2267.72|2264.72|2268.91|2265.91|2269.12|2266.12|2267.72|2264.72|0
1736174250000|2025-01-06 14:37:30|2269.09|2266.09|2268.63|2265.63|2269.09|2266.09|2268.48|2265.48|0
1736174260000|2025-01-06 14:37:40|2269.09|2266.09|2269.39|2266.39|2270.28|2267.28|2269.09|2266.09|0
1736174270000|2025-01-06 14:37:50|2269.44|2266.44|2269.73|2266.73|2270.19|2267.19|2269.4|2266.4|0
1736174280000|2025-01-06 14:38:00|2269.65|2266.65|2268.4|2265.4|2269.65|2266.65|2268.32|2265.32|0
1736174290000|2025-01-06 14:38:10|2268.42|2265.42|2268.56|2265.56|2269.13|2266.13|2268.42|2265.42|0
1736174300000|2025-01-06 14:38:20|2268.58|2265.58|2269.6|2266.6|2269.75|2266.75|2268.58|2265.58|0
1736174310000|2025-01-06 14:38:30|2268.76|2265.76|2268.27|2265.27|2268.78|2265.78|2267.9|2264.9|0
1736174320000|2025-01-06 14:38:40|2268.35|2265.35|2267.22|2264.22|2268.35|2265.35|2267.14|2264.14|0
1736174330000|2025-01-06 14:38:50|2267.2|2264.2|2265.2|2262.2|2267.36|2264.36|2265.2|2262.2|0
1736174340000|2025-01-06 14:39:00|2265.36|2262.36|2265.01|2262.01|2265.38|2262.38|2265.01|2262.01|0
1736174350000|2025-01-06 14:39:10|2264.76|2261.76|2264.96|2261.96|2265.02|2262.02|2264.06|2261.06|0
1736174360000|2025-01-06 14:39:20|2264.86|2261.86|2263.88|2260.88|2264.86|2261.86|2263.64|2260.64|0
1736174370000|2025-01-06 14:39:30|2263.49|2260.49|2264.53|2261.53|2264.53|2261.53|2263.49|2260.49|0
1736174380000|2025-01-06 14:39:40|2264.37|2261.37|2264.51|2261.51|2265.02|2262.02|2264.34|2261.34|0
1736174390000|2025-01-06 14:39:50|2264.67|2261.67|2264.65|2261.65|2264.67|2261.67|2264.29|2261.29|0
1736174400000|2025-01-06 14:40:00|2264.76|2261.76|2265.25|2262.25|2265.25|2262.25|2264.76|2261.76|0
1736174410000|2025-01-06 14:40:10|2265.37|2262.37|2266.24|2263.24|2266.24|2263.24|2265.37|2262.37|0
1736174420000|2025-01-06 14:40:20|2266.45|2263.45|2267.16|2264.16|2267.16|2264.16|2266.43|2263.43|0
1736174430000|2025-01-06 14:40:30|2267.38|2264.38|2269.34|2266.34|2269.34|2266.34|2267.38|2264.38|0
1736174440000|2025-01-06 14:40:40|2269.74|2266.74|2270.36|2267.36|2270.81|2267.81|2269.74|2266.74|0
1736174450000|2025-01-06 14:40:50|2270.11|2267.11|2271.09|2268.09|2271.23|2268.23|2270.11|2267.11|0
1736174460000|2025-01-06 14:41:00|2271.15|2268.15|2271.64|2268.64|2271.76|2268.76|2271.15|2268.15|0
1736174470000|2025-01-06 14:41:10|2271.59|2268.59|2273.15|2270.15|2273.15|2270.15|2271.5|2268.5|0
1736174480000|2025-01-06 14:41:20|2273.19|2270.19|2273.61|2270.61|2273.83|2270.83|2273.19|2270.19|0
1736174490000|2025-01-06 14:41:30|2274.13|2271.13|2275.32|2272.32|2275.32|2272.32|2274.13|2271.13|0
1736174500000|2025-01-06 14:41:40|2275.74|2272.74|2275.44|2272.44|2275.8|2272.8|2275.44|2272.44|0
1736174510000|2025-01-06 14:41:50|2275.34|2272.34|2275.78|2272.78|2275.78|2272.78|2275.25|2272.25|0
1736174520000|2025-01-06 14:42:00|2275.81|2272.81|2277.53|2274.53|2277.53|2274.53|2275.81|2272.81|0
1736174530000|2025-01-06 14:42:10|2277.71|2274.71|2278.59|2275.59|2278.7|2275.7|2277.71|2274.71|0
1736174540000|2025-01-06 14:42:20|2278.63|2275.63|2277.17|2274.17|2278.81|2275.81|2277.13|2274.13|0
1736174550000|2025-01-06 14:42:30|2277.13|2274.13|2276.53|2273.53|2277.17|2274.17|2276.53|2273.53|0
1736174560000|2025-01-06 14:42:40|2276.36|2273.36|2276.07|2273.07|2276.36|2273.36|2275.88|2272.88|0
1736174570000|2025-01-06 14:42:50|2276.05|2273.05|2275.76|2272.76|2276.05|2273.05|2275.7|2272.7|0
1736174580000|2025-01-06 14:43:00|2276|2273|2275.34|2272.34|2276.01|2273.01|2275.34|2272.34|0
1736174590000|2025-01-06 14:43:10|2275.09|2272.09|2274.78|2271.78|2275.09|2272.09|2274.32|2271.32|0
1736174600000|2025-01-06 14:43:20|2275.07|2272.07|2276.12|2273.12|2276.12|2273.12|2275.07|2272.07|0
1736174610000|2025-01-06 14:43:30|2275.93|2272.93|2274.97|2271.97|2275.93|2272.93|2274.97|2271.97|0
1736174620000|2025-01-06 14:43:40|2275.05|2272.05|2276.15|2273.15|2276.25|2273.25|2275.05|2272.05|0
1736174630000|2025-01-06 14:43:50|2275.55|2272.55|2274.35|2271.35|2275.55|2272.55|2274.34|2271.34|0
1736174640000|2025-01-06 14:44:00|2274.39|2271.39|2272.91|2269.91|2274.39|2271.39|2272.81|2269.81|0
1736174650000|2025-01-06 14:44:10|2272.9|2269.9|2271.79|2268.79|2272.9|2269.9|2271.79|2268.79|0
1736174660000|2025-01-06 14:44:20|2271.36|2268.36|2269.64|2266.64|2271.55|2268.55|2269.64|2266.64|0
1736174670000|2025-01-06 14:44:30|2269.08|2266.08|2268.26|2265.26|2269.26|2266.26|2268.26|2265.26|0
1736174680000|2025-01-06 14:44:40|2267.16|2264.16|2266.19|2263.19|2267.16|2264.16|2266.19|2263.19|0
1736174690000|2025-01-06 14:44:50|2266.45|2263.45|2266.01|2263.01|2266.45|2263.45|2265.82|2262.82|0
1736174700000|2025-01-06 14:45:00|2266.2|2263.2|2270.63|2267.63|2270.63|2267.63|2266.2|2263.2|0
1736174710000|2025-01-06 14:45:10|2270.39|2267.39|2271.44|2268.44|2271.44|2268.44|2270.39|2267.39|0
1736174720000|2025-01-06 14:45:20|2271.47|2268.47|2272.26|2269.26|2272.49|2269.49|2271.38|2268.38|0
1736174730000|2025-01-06 14:45:30|2272.43|2269.43|2273.5|2270.5|2273.5|2270.5|2271.9|2268.9|0
1736174740000|2025-01-06 14:45:40|2273.34|2270.34|2274.33|2271.33|2274.5|2271.5|2273.34|2270.34|0
1736174750000|2025-01-06 14:45:50|2274.22|2271.22|2272.56|2269.56|2274.22|2271.22|2272.56|2269.56|0
1736174760000|2025-01-06 14:46:00|2273.35|2270.35|2275.18|2272.18|2275.18|2272.18|2273.35|2270.35|0
1736174770000|2025-01-06 14:46:10|2275.25|2272.25|2277.33|2274.33|2277.33|2274.33|2275.25|2272.25|0
1736174780000|2025-01-06 14:46:20|2277.34|2274.34|2277.76|2274.76|2278.08|2275.08|2277.34|2274.34|0
1736174790000|2025-01-06 14:46:30|2277.59|2274.59|2277.54|2274.54|2277.68|2274.68|2277.54|2274.54|0
1736174800000|2025-01-06 14:46:40|2277.23|2274.23|2275.21|2272.21|2277.23|2274.23|2275.1|2272.1|0
1736174810000|2025-01-06 14:46:50|2275.15|2272.15|2275.87|2272.87|2275.87|2272.87|2275.04|2272.04|0
1736174820000|2025-01-06 14:47:00|2276.07|2273.07|2275.73|2272.73|2276.29|2273.29|2275.73|2272.73|0
1736174830000|2025-01-06 14:47:10|2275.74|2272.74|2276.37|2273.37|2276.44|2273.44|2275.74|2272.74|0
1736174840000|2025-01-06 14:47:20|2276.4|2273.4|2276.12|2273.12|2276.61|2273.61|2276.12|2273.12|0
1736174850000|2025-01-06 14:47:30|2276.19|2273.19|2276.41|2273.41|2276.42|2273.42|2276.19|2273.19|0
1736174860000|2025-01-06 14:47:40|2276.18|2273.18|2276.5|2273.5|2276.57|2273.57|2276.12|2273.12|0
1736174870000|2025-01-06 14:47:50|2276.38|2273.38|2275.98|2272.98|2276.38|2273.38|2275.5|2272.5|0
1736174880000|2025-01-06 14:48:00|2276.66|2273.66|2277.05|2274.05|2277.2|2274.2|2276.53|2273.53|0
1736174890000|2025-01-06 14:48:10|2277.19|2274.19|2277.95|2274.95|2277.95|2274.95|2276.99|2273.99|0
1736174900000|2025-01-06 14:48:20|2278.41|2275.41|2278.89|2275.89|2278.89|2275.89|2278.41|2275.41|0
1736174910000|2025-01-06 14:48:30|2279.2|2276.2|2279.38|2276.38|2279.41|2276.41|2279.19|2276.19|0
1736174920000|2025-01-06 14:48:40|2279.62|2276.62|2279.65|2276.65|2279.83|2276.83|2279.48|2276.48|0
1736174930000|2025-01-06 14:48:50|2280.02|2277.02|2279.16|2276.16|2280.02|2277.02|2278.1|2275.1|0
1736174940000|2025-01-06 14:49:00|2280.07|2277.07|2280.33|2277.33|2280.71|2277.71|2280.07|2277.07|0
1736174950000|2025-01-06 14:49:10|2279.89|2276.89|2279.46|2276.46|2280.13|2277.13|2279.46|2276.46|0
1736174960000|2025-01-06 14:49:20|2279.11|2276.11|2279.59|2276.59|2279.59|2276.59|2279.11|2276.11|0
1736174970000|2025-01-06 14:49:30|2279.55|2276.55|2279.71|2276.71|2280.03|2277.03|2279.55|2276.55|0
1736174980000|2025-01-06 14:49:40|2279.91|2276.91|2280.66|2277.66|2280.66|2277.66|2279.91|2276.91|0
1736174990000|2025-01-06 14:49:50|2280.55|2277.55|2280.85|2277.85|2280.85|2277.85|2280.5|2277.5|0
1736175000000|2025-01-06 14:50:00|2280.95|2277.95|2282.2|2279.2|2282.2|2279.2|2280.95|2277.95|0
1736175010000|2025-01-06 14:50:10|2282.63|2279.63|2283.09|2280.09|2283.19|2280.19|2282.63|2279.63|0
1736175020000|2025-01-06 14:50:20|2283.39|2280.39|2282.21|2279.21|2283.5|2280.5|2282.2|2279.2|0
1736175030000|2025-01-06 14:50:30|2282.06|2279.06|2280.6|2277.6|2282.06|2279.06|2280.6|2277.6|0
1736175040000|2025-01-06 14:50:40|2278.98|2275.98|2277.62|2274.62|2278.98|2275.98|2277.62|2274.62|0
1736175050000|2025-01-06 14:50:50|2277.61|2274.61|2277.83|2274.83|2278.27|2275.27|2277.61|2274.61|0
1736175060000|2025-01-06 14:51:00|2277.95|2274.95|2278.51|2275.51|2278.51|2275.51|2277.93|2274.93|0
1736175070000|2025-01-06 14:51:10|2278.49|2275.49|2278.09|2275.09|2278.49|2275.49|2278.07|2275.07|0
1736175080000|2025-01-06 14:51:20|2277.61|2274.61|2277.81|2274.81|2278.08|2275.08|2277.55|2274.55|0
1736175090000|2025-01-06 14:51:30|2277.88|2274.88|2278.86|2275.86|2278.86|2275.86|2277.88|2274.88|0
1736175100000|2025-01-06 14:51:40|2278.8|2275.8|2279.76|2276.76|2279.76|2276.76|2278.8|2275.8|0
1736175110000|2025-01-06 14:51:50|2279.82|2276.82|2279.61|2276.61|2279.82|2276.82|2279.59|2276.59|0
1736175120000|2025-01-06 14:52:00|2279.5|2276.5|2279.92|2276.92|2279.92|2276.92|2279.24|2276.24|0
1736175130000|2025-01-06 14:52:10|2279.84|2276.84|2276.47|2273.47|2279.84|2276.84|2276.47|2273.47|0
1736175140000|2025-01-06 14:52:20|2276.3|2273.3|2276.56|2273.56|2276.56|2273.56|2276.2|2273.2|0
1736175150000|2025-01-06 14:52:30|2276.59|2273.59|2277.12|2274.12|2277.12|2274.12|2276.27|2273.27|0
1736175160000|2025-01-06 14:52:40|2277.13|2274.13|2278.9|2275.9|2278.9|2275.9|2277.13|2274.13|0
1736175170000|2025-01-06 14:52:50|2278.69|2275.69|2279.36|2276.36|2279.46|2276.46|2278.6|2275.6|0
1736175180000|2025-01-06 14:53:00|2279.28|2276.28|2280.44|2277.44|2280.44|2277.44|2279.27|2276.27|0
1736175190000|2025-01-06 14:53:10|2280.53|2277.53|2283.1|2280.1|2283.1|2280.1|2280.53|2277.53|0
1736175200000|2025-01-06 14:53:20|2283.18|2280.18|2284.76|2281.76|2284.76|2281.76|2283.18|2280.18|0
1736175210000|2025-01-06 14:53:30|2284.35|2281.35|2284.92|2281.92|2284.92|2281.92|2284.29|2281.29|0
1736175220000|2025-01-06 14:53:40|2284.88|2281.88|2283.15|2280.15|2284.88|2281.88|2283.15|2280.15|0
1736175230000|2025-01-06 14:53:50|2283.56|2280.56|2282.29|2279.29|2283.56|2280.56|2282.29|2279.29|0
1736175240000|2025-01-06 14:54:00|2281.55|2278.55|2282|2279|2282.02|2279.02|2281.55|2278.55|0
1736175250000|2025-01-06 14:54:10|2281.94|2278.94|2283.1|2280.1|2283.16|2280.16|2281.94|2278.94|0
1736175260000|2025-01-06 14:54:20|2282.76|2279.76|2282.5|2279.5|2282.76|2279.76|2282.37|2279.37|0
1736175270000|2025-01-06 14:54:30|2282.27|2279.27|2282.41|2279.41|2282.68|2279.68|2282.17|2279.17|0
1736175280000|2025-01-06 14:54:40|2282.49|2279.49|2282.32|2279.32|2283.05|2280.05|2282.32|2279.32|0
1736175290000|2025-01-06 14:54:50|2282.38|2279.38|2282.06|2279.06|2282.67|2279.67|2282|2279|0
1736175300000|2025-01-06 14:55:00|2282.09|2279.09|2282.6|2279.6|2282.6|2279.6|2282.09|2279.09|0
1736175310000|2025-01-06 14:55:10|2282.8|2279.8|2282.38|2279.38|2282.8|2279.8|2282.29|2279.29|0
1736175320000|2025-01-06 14:55:20|2282.56|2279.56|2282.25|2279.25|2282.87|2279.87|2282.25|2279.25|0
1736175330000|2025-01-06 14:55:30|2281.46|2278.46|2280.1|2277.1|2281.46|2278.46|2280.1|2277.1|0
1736175340000|2025-01-06 14:55:40|2280.43|2277.43|2280.64|2277.64|2280.64|2277.64|2280.15|2277.15|0
1736175350000|2025-01-06 14:55:50|2280.7|2277.7|2281.89|2278.89|2282.02|2279.02|2280.7|2277.7|0
1736175360000|2025-01-06 14:56:00|2281.86|2278.86|2281.41|2278.41|2282.22|2279.22|2281.41|2278.41|0
1736175370000|2025-01-06 14:56:10|2281.08|2278.08|2281.05|2278.05|2281.08|2278.08|2280.99|2277.99|0
1736175380000|2025-01-06 14:56:20|2281.51|2278.51|2281.44|2278.44|2281.51|2278.51|2281.34|2278.34|0
1736175390000|2025-01-06 14:56:30|2281.48|2278.48|2279.28|2276.28|2281.48|2278.48|2279.27|2276.27|0
1736175400000|2025-01-06 14:56:40|2279.26|2276.26|2280.5|2277.5|2280.5|2277.5|2279.16|2276.16|0
1736175410000|2025-01-06 14:56:50|2280.42|2277.42|2279.36|2276.36|2280.42|2277.42|2279.36|2276.36|0
1736175420000|2025-01-06 14:57:00|2279.2|2276.2|2279.57|2276.57|2279.57|2276.57|2279.01|2276.01|0
1736175430000|2025-01-06 14:57:10|2279.68|2276.68|2279.48|2276.48|2279.78|2276.78|2279.48|2276.48|0
1736175440000|2025-01-06 14:57:20|2277.76|2274.76|2278.79|2275.79|2278.79|2275.79|2277.7|2274.7|0
1736175450000|2025-01-06 14:57:30|2278.76|2275.76|2279.87|2276.87|2279.87|2276.87|2278.76|2275.76|0
1736175460000|2025-01-06 14:57:40|2280.83|2277.83|2281.1|2278.1|2281.1|2278.1|2280.83|2277.83|0
1736175470000|2025-01-06 14:57:50|2280.74|2277.74|2278.39|2275.39|2280.74|2277.74|2278.39|2275.39|0
1736175480000|2025-01-06 14:58:00|2277.88|2274.88|2278.4|2275.4|2278.4|2275.4|2277.63|2274.63|0
1736175490000|2025-01-06 14:58:10|2278.48|2275.48|2279.49|2276.49|2279.49|2276.49|2278.48|2275.48|0
1736175500000|2025-01-06 14:58:20|2279.87|2276.87|2279.7|2276.7|2280.09|2277.09|2279.7|2276.7|0
1736175510000|2025-01-06 14:58:30|2279.76|2276.76|2280.23|2277.23|2280.41|2277.41|2279.69|2276.69|0
1736175520000|2025-01-06 14:58:40|2280.35|2277.35|2280.28|2277.28|2280.59|2277.59|2280.28|2277.28|0
1736175530000|2025-01-06 14:58:50|2280.43|2277.43|2280.75|2277.75|2280.76|2277.76|2280.43|2277.43|0
1736175540000|2025-01-06 14:59:00|2280.65|2277.65|2281.3|2278.3|2281.3|2278.3|2280.65|2277.65|0
1736175550000|2025-01-06 14:59:10|2281.38|2278.38|2279.78|2276.78|2281.38|2278.38|2279.78|2276.78|0
1736175560000|2025-01-06 14:59:20|2279.83|2276.83|2279.44|2276.44|2279.83|2276.83|2279.44|2276.44|0
1736175570000|2025-01-06 14:59:30|2279.61|2276.61|2280.59|2277.59|2280.59|2277.59|2279.61|2276.61|0
1736175580000|2025-01-06 14:59:40|2280.52|2277.52|2280.32|2277.32|2280.63|2277.63|2280.2|2277.2|0
1736175590000|2025-01-06 14:59:50|2280.41|2277.41|2281.73|2278.73|2281.73|2278.73|2280.36|2277.36|0
1736175600000|2025-01-06 15:00:00|2281.98|2278.98|2282.46|2279.46|2282.46|2279.46|2281.98|2278.98|0
1736175610000|2025-01-06 15:00:10|2282.83|2279.83|2283.28|2280.28|2283.28|2280.28|2282.69|2279.69|0
1736175620000|2025-01-06 15:00:20|2283.31|2280.31|2283.33|2280.33|2283.33|2280.33|2283.02|2280.02|0
1736175630000|2025-01-06 15:00:30|2283.47|2280.47|2283.62|2280.62|2283.62|2280.62|2283.15|2280.15|0
1736175640000|2025-01-06 15:00:40|2284.06|2281.06|2283.05|2280.05|2284.18|2281.18|2282.96|2279.96|0
1736175650000|2025-01-06 15:00:50|2283.1|2280.1|2284.2|2281.2|2284.23|2281.23|2283.04|2280.04|0
1736175660000|2025-01-06 15:01:00|2284.27|2281.27|2282.98|2279.98|2284.35|2281.35|2282.98|2279.98|0
1736175670000|2025-01-06 15:01:10|2282.92|2279.92|2283.14|2280.14|2283.25|2280.25|2282.92|2279.92|0
1736175680000|2025-01-06 15:01:20|2283.03|2280.03|2281.75|2278.75|2283.03|2280.03|2281.75|2278.75|0
1736175690000|2025-01-06 15:01:30|2281.9|2278.9|2281.89|2278.89|2281.9|2278.9|2281.41|2278.41|0
1736175700000|2025-01-06 15:01:40|2281.94|2278.94|2281.34|2278.34|2282.03|2279.03|2281.18|2278.18|0
1736175710000|2025-01-06 15:01:50|2281.41|2278.41|2281.77|2278.77|2282.03|2279.03|2281.41|2278.41|0
1736175720000|2025-01-06 15:02:00|2282.02|2279.02|2281.52|2278.52|2282.22|2279.22|2281.52|2278.52|0
1736175730000|2025-01-06 15:02:10|2281.95|2278.95|2283.5|2280.5|2283.5|2280.5|2281.95|2278.95|0
1736175740000|2025-01-06 15:02:20|2283.87|2280.87|2284.4|2281.4|2284.74|2281.74|2283.87|2280.87|0
1736175750000|2025-01-06 15:02:30|2284.84|2281.84|2283.13|2280.13|2284.98|2281.98|2283.13|2280.13|0
1736175760000|2025-01-06 15:02:40|2283.16|2280.16|2283.49|2280.49|2283.59|2280.59|2283.09|2280.09|0
1736175770000|2025-01-06 15:02:50|2283.44|2280.44|2284.7|2281.7|2284.72|2281.72|2283.43|2280.43|0
1736175780000|2025-01-06 15:03:00|2284.79|2281.79|2284.7|2281.7|2284.81|2281.81|2284.63|2281.63|0
1736175790000|2025-01-06 15:03:10|2284.61|2281.61|2284.18|2281.18|2284.64|2281.64|2284.08|2281.08|0
1736175800000|2025-01-06 15:03:20|2284.33|2281.33|2285.07|2282.07|2285.11|2282.11|2284.33|2281.33|0
1736175810000|2025-01-06 15:03:30|2285.09|2282.09|2285.3|2282.3|2285.3|2282.3|2285.09|2282.09|0
1736175820000|2025-01-06 15:03:40|2285.35|2282.35|2284.64|2281.64|2285.35|2282.35|2284.64|2281.64|0
1736175830000|2025-01-06 15:03:50|2284.65|2281.65|2284.42|2281.42|2284.65|2281.65|2284.06|2281.06|0
1736175840000|2025-01-06 15:04:00|2284.43|2281.43|2284.43|2281.43|2284.43|2281.43|2284.43|2281.43|0
1736175850000|2025-01-06 15:04:10|2284.39|2281.39|2282.98|2279.98|2284.39|2281.39|2282.84|2279.84|0
1736175860000|2025-01-06 15:04:20|2283.38|2280.38|2283.42|2280.42|2283.42|2280.42|2283.24|2280.24|0
1736175870000|2025-01-06 15:04:30|2283.59|2280.59|2282.17|2279.17|2283.59|2280.59|2282.05|2279.05|0
1736175880000|2025-01-06 15:04:40|2281.91|2278.91|2281.09|2278.09|2281.91|2278.91|2281.09|2278.09|0
1736175890000|2025-01-06 15:04:50|2281.14|2278.14|2283.72|2280.72|2283.72|2280.72|2281.14|2278.14|0
1736175900000|2025-01-06 15:05:00|2283.75|2280.75|2284.1|2281.1|2284.1|2281.1|2283.71|2280.71|0
1736175910000|2025-01-06 15:05:10|2283.91|2280.91|2282.57|2279.57|2283.92|2280.92|2282.57|2279.57|0
1736175920000|2025-01-06 15:05:20|2281.86|2278.86|2280.93|2277.93|2281.86|2278.86|2280.93|2277.93|0
1736175930000|2025-01-06 15:05:30|2280.39|2277.39|2280.64|2277.64|2280.64|2277.64|2280.23|2277.23|0
1736175940000|2025-01-06 15:05:40|2280.38|2277.38|2280.16|2277.16|2280.58|2277.58|2280.16|2277.16|0
1736175950000|2025-01-06 15:05:50|2280.01|2277.01|2279.95|2276.95|2280.27|2277.27|2279.84|2276.84|0
1736175960000|2025-01-06 15:06:00|2279.83|2276.83|2279.92|2276.92|2279.92|2276.92|2279.43|2276.43|0
1736175970000|2025-01-06 15:06:10|2280.26|2277.26|2280.78|2277.78|2280.78|2277.78|2280.26|2277.26|0
1736175980000|2025-01-06 15:06:20|2280.81|2277.81|2280.99|2277.99|2281.04|2278.04|2280.81|2277.81|0
1736175990000|2025-01-06 15:06:30|2280.93|2277.93|2281.01|2278.01|2281.01|2278.01|2280.83|2277.83|0
1736176000000|2025-01-06 15:06:40|2281.23|2278.23|2282.27|2279.27|2282.27|2279.27|2281.23|2278.23|0
1736176010000|2025-01-06 15:06:50|2282.25|2279.25|2280.81|2277.81|2282.33|2279.33|2280.73|2277.73|0
1736176020000|2025-01-06 15:07:00|2280.87|2277.87|2278.96|2275.96|2280.87|2277.87|2278.96|2275.96|0
1736176030000|2025-01-06 15:07:10|2279.2|2276.2|2278.59|2275.59|2279.6|2276.6|2278.59|2275.59|0
1736176040000|2025-01-06 15:07:20|2278.53|2275.53|2278.93|2275.93|2279.13|2276.13|2278.51|2275.51|0
1736176050000|2025-01-06 15:07:30|2278.98|2275.98|2280.38|2277.38|2280.38|2277.38|2278.98|2275.98|0
1736176060000|2025-01-06 15:07:40|2280.81|2277.81|2281.15|2278.15|2281.3|2278.3|2280.81|2277.81|0
1736176070000|2025-01-06 15:07:50|2281.21|2278.21|2281.21|2278.21|2281.44|2278.44|2281.15|2278.15|0
1736176080000|2025-01-06 15:08:00|2281.2|2278.2|2281.66|2278.66|2281.66|2278.66|2281.17|2278.17|0
1736176090000|2025-01-06 15:08:10|2281.81|2278.81|2282.39|2279.39|2282.39|2279.39|2281.69|2278.69|0
1736176100000|2025-01-06 15:08:20|2282.66|2279.66|2283.24|2280.24|2283.36|2280.36|2282.66|2279.66|0
1736176110000|2025-01-06 15:08:30|2283.19|2280.19|2283.35|2280.35|2283.35|2280.35|2283.09|2280.09|0
1736176120000|2025-01-06 15:08:40|2283.34|2280.34|2283.92|2280.92|2284.12|2281.12|2283.34|2280.34|0
1736176130000|2025-01-06 15:08:50|2284.29|2281.29|2284.02|2281.02|2284.37|2281.37|2284.02|2281.02|0
1736176140000|2025-01-06 15:09:00|2284.08|2281.08|2284.43|2281.43|2284.43|2281.43|2284.08|2281.08|0
1736176150000|2025-01-06 15:09:10|2284.41|2281.41|2284.05|2281.05|2284.57|2281.57|2284.05|2281.05|0
1736176160000|2025-01-06 15:09:20|2284.19|2281.19|2284.25|2281.25|2284.25|2281.25|2283.91|2280.91|0
1736176170000|2025-01-06 15:09:30|2284.28|2281.28|2284.16|2281.16|2284.63|2281.63|2284.16|2281.16|0
1736176180000|2025-01-06 15:09:40|2284.17|2281.17|2283.31|2280.31|2284.17|2281.17|2283.04|2280.04|0
1736176190000|2025-01-06 15:09:50|2283.42|2280.42|2283.93|2280.93|2283.93|2280.93|2283.42|2280.42|0
1736176200000|2025-01-06 15:10:00|2284.23|2281.23|2285.41|2282.41|2285.41|2282.41|2284.23|2281.23|0
1736176210000|2025-01-06 15:10:10|2285.54|2282.54|2284.82|2281.82|2285.68|2282.68|2284.82|2281.82|0
1736176220000|2025-01-06 15:10:20|2284.85|2281.85|2283.33|2280.33|2284.98|2281.98|2283.33|2280.33|0
1736176230000|2025-01-06 15:10:30|2283.23|2280.23|2282.74|2279.74|2283.48|2280.48|2282.74|2279.74|0
1736176240000|2025-01-06 15:10:40|2282.35|2279.35|2280.32|2277.32|2282.35|2279.35|2280.18|2277.18|0
1736176250000|2025-01-06 15:10:50|2280.22|2277.22|2279.75|2276.75|2280.22|2277.22|2279.48|2276.48|0
1736176260000|2025-01-06 15:11:00|2280.01|2277.01|2279.77|2276.77|2280.15|2277.15|2279.77|2276.77|0
1736176270000|2025-01-06 15:11:10|2279.08|2276.08|2279|2276|2279.11|2276.11|2279|2276|0
1736176280000|2025-01-06 15:11:20|2279.53|2276.53|2280.83|2277.83|2280.83|2277.83|2279.53|2276.53|0
1736176290000|2025-01-06 15:11:30|2280.81|2277.81|2281.44|2278.44|2281.47|2278.47|2280.81|2277.81|0
1736176300000|2025-01-06 15:11:40|2281.67|2278.67|2280.77|2277.77|2281.67|2278.67|2280.77|2277.77|0
1736176310000|2025-01-06 15:11:50|2280.73|2277.73|2280.46|2277.46|2280.73|2277.73|2280.43|2277.43|0
1736176320000|2025-01-06 15:12:00|2280.92|2277.92|2282.34|2279.34|2282.34|2279.34|2280.88|2277.88|0
1736176330000|2025-01-06 15:12:10|2282.38|2279.38|2283.7|2280.7|2283.77|2280.77|2282.38|2279.38|0
1736176340000|2025-01-06 15:12:20|2283.6|2280.6|2284.16|2281.16|2284.3|2281.3|2283.6|2280.6|0
1736176350000|2025-01-06 15:12:30|2283.89|2280.89|2283.91|2280.91|2283.91|2280.91|2283.35|2280.35|0
1736176360000|2025-01-06 15:12:40|2283.89|2280.89|2284.26|2281.26|2284.26|2281.26|2283.89|2280.89|0
1736176370000|2025-01-06 15:12:50|2284.23|2281.23|2284.15|2281.15|2284.33|2281.33|2284.14|2281.14|0
1736176380000|2025-01-06 15:13:00|2284.12|2281.12|2284.42|2281.42|2284.5|2281.5|2284.1|2281.1|0
1736176390000|2025-01-06 15:13:10|2284.69|2281.69|2284.64|2281.64|2285.05|2282.05|2284.64|2281.64|0
1736176400000|2025-01-06 15:13:20|2284.55|2281.55|2284.63|2281.63|2284.74|2281.74|2284.3|2281.3|0
1736176410000|2025-01-06 15:13:30|2284.71|2281.71|2284.28|2281.28|2284.76|2281.76|2284.28|2281.28|0
1736176420000|2025-01-06 15:13:40|2284.56|2281.56|2284.57|2281.57|2284.66|2281.66|2284.42|2281.42|0
1736176430000|2025-01-06 15:13:50|2284.7|2281.7|2285.1|2282.1|2285.1|2282.1|2284.66|2281.66|0
1736176440000|2025-01-06 15:14:00|2285.09|2282.09|2285.88|2282.88|2285.88|2282.88|2285.09|2282.09|0
1736176450000|2025-01-06 15:14:10|2286.33|2283.33|2287.84|2284.84|2287.84|2284.84|2286.33|2283.33|0
1736176460000|2025-01-06 15:14:20|2288.52|2285.52|2289.28|2286.28|2289.28|2286.28|2288.5|2285.5|0
1736176470000|2025-01-06 15:14:30|2289.6|2286.6|2290.01|2287.01|2290.05|2287.05|2289.6|2286.6|0
1736176480000|2025-01-06 15:14:40|2289.93|2286.93|2289.84|2286.84|2289.96|2286.96|2289.78|2286.78|0
1736176490000|2025-01-06 15:14:50|2289.68|2286.68|2289.16|2286.16|2289.68|2286.68|2289.07|2286.07|0
1736176500000|2025-01-06 15:15:00|2289.15|2286.15|2289.37|2286.37|2289.37|2286.37|2289.05|2286.05|0
1736176510000|2025-01-06 15:15:10|2289.5|2286.5|2289.67|2286.67|2289.68|2286.68|2289.5|2286.5|0
1736176520000|2025-01-06 15:15:20|2289.5|2286.5|2289.81|2286.81|2289.81|2286.81|2289.36|2286.36|0
1736176530000|2025-01-06 15:15:30|2289.54|2286.54|2289.79|2286.79|2289.79|2286.79|2289.54|2286.54|0
1736176540000|2025-01-06 15:15:40|2289.59|2286.59|2290.03|2287.03|2290.03|2287.03|2289.43|2286.43|0
1736176550000|2025-01-06 15:15:50|2290.29|2287.29|2290.16|2287.16|2290.42|2287.42|2290.15|2287.15|0
1736176560000|2025-01-06 15:16:00|2290.12|2287.12|2290.06|2287.06|2290.18|2287.18|2290.04|2287.04|0
1736176570000|2025-01-06 15:16:10|2290|2287|2288.69|2285.69|2290|2287|2288.69|2285.69|0
1736176580000|2025-01-06 15:16:20|2288.23|2285.23|2287.75|2284.75|2288.23|2285.23|2287.75|2284.75|0
1736176590000|2025-01-06 15:16:30|2287.93|2284.93|2287.41|2284.41|2288.05|2285.05|2287.41|2284.41|0
1736176600000|2025-01-06 15:16:40|2287.36|2284.36|2288.13|2285.13|2288.13|2285.13|2287.34|2284.34|0
1736176610000|2025-01-06 15:16:50|2288.12|2285.12|2288.99|2285.99|2288.99|2285.99|2288.11|2285.11|0
1736176620000|2025-01-06 15:17:00|2288.91|2285.91|2289.99|2286.99|2289.99|2286.99|2288.91|2285.91|0
1736176630000|2025-01-06 15:17:10|2289.97|2286.97|2290.12|2287.12|2290.12|2287.12|2289.96|2286.96|0
1736176640000|2025-01-06 15:17:20|2290.09|2287.09|2289.88|2286.88|2290.22|2287.22|2289.88|2286.88|0
1736176650000|2025-01-06 15:17:30|2289.92|2286.92|2289.98|2286.98|2289.98|2286.98|2289.84|2286.84|0
1736176660000|2025-01-06 15:17:40|2290.2|2287.2|2289.87|2286.87|2290.27|2287.27|2289.87|2286.87|0
1736176670000|2025-01-06 15:17:50|2289.95|2286.95|2290.12|2287.12|2290.15|2287.15|2289.95|2286.95|0
1736176680000|2025-01-06 15:18:00|2290.09|2287.09|2290.62|2287.62|2290.7|2287.7|2290.09|2287.09|0
1736176690000|2025-01-06 15:18:10|2290.68|2287.68|2291.72|2288.72|2291.72|2288.72|2290.52|2287.52|0
1736176700000|2025-01-06 15:18:20|2291.73|2288.73|2292.54|2289.54|2292.59|2289.59|2291.65|2288.65|0
1736176710000|2025-01-06 15:18:30|2292.49|2289.49|2292.15|2289.15|2292.54|2289.54|2292.15|2289.15|0
1736176720000|2025-01-06 15:18:40|2291.9|2288.9|2291.36|2288.36|2291.91|2288.91|2291.36|2288.36|0
1736176730000|2025-01-06 15:18:50|2291.28|2288.28|2291.09|2288.09|2291.28|2288.28|2291.06|2288.06|0
1736176740000|2025-01-06 15:19:00|2291.08|2288.08|2290.89|2287.89|2291.34|2288.34|2290.89|2287.89|0
1736176750000|2025-01-06 15:19:10|2290.84|2287.84|2289.36|2286.36|2290.94|2287.94|2289.36|2286.36|0
1736176760000|2025-01-06 15:19:20|2289.27|2286.27|2288.71|2285.71|2289.27|2286.27|2288.71|2285.71|0
1736176770000|2025-01-06 15:19:30|2288.75|2285.75|2290.22|2287.22|2290.22|2287.22|2288.75|2285.75|0
1736176780000|2025-01-06 15:19:40|2290.18|2287.18|2289.78|2286.78|2290.46|2287.46|2289.78|2286.78|0
1736176790000|2025-01-06 15:19:50|2289.79|2286.79|2289.25|2286.25|2289.79|2286.79|2289.21|2286.21|0
1736176800000|2025-01-06 15:20:00|2289.29|2286.29|2290.38|2287.38|2290.38|2287.38|2289.14|2286.14|0
1736176810000|2025-01-06 15:20:10|2290.44|2287.44|2289.78|2286.78|2290.44|2287.44|2289.7|2286.7|0
1736176820000|2025-01-06 15:20:20|2289.47|2286.47|2289.26|2286.26|2289.47|2286.47|2289.09|2286.09|0
1736176830000|2025-01-06 15:20:30|2289.36|2286.36|2288.91|2285.91|2289.36|2286.36|2288.9|2285.9|0
1736176840000|2025-01-06 15:20:40|2288.5|2285.5|2288.36|2285.36|2288.61|2285.61|2288.36|2285.36|0
1736176850000|2025-01-06 15:20:50|2288.35|2285.35|2288.85|2285.85|2288.97|2285.97|2288.35|2285.35|0
1736176860000|2025-01-06 15:21:00|2288.79|2285.79|2289.12|2286.12|2289.3|2286.3|2288.79|2285.79|0
1736176870000|2025-01-06 15:21:10|2289.01|2286.01|2290.38|2287.38|2290.38|2287.38|2288.94|2285.94|0
1736176880000|2025-01-06 15:21:20|2290.54|2287.54|2290.55|2287.55|2290.71|2287.71|2290.43|2287.43|0
1736176890000|2025-01-06 15:21:30|2290.58|2287.58|2290|2287|2290.58|2287.58|2290|2287|0
1736176900000|2025-01-06 15:21:40|2289.99|2286.99|2290|2287|2290|2287|2289.52|2286.52|0
1736176910000|2025-01-06 15:21:50|2290.34|2287.34|2290.73|2287.73|2291.01|2288.01|2290.34|2287.34|0
1736176920000|2025-01-06 15:22:00|2290.72|2287.72|2290.47|2287.47|2290.95|2287.95|2290.37|2287.37|0
1736176930000|2025-01-06 15:22:10|2290.48|2287.48|2290.19|2287.19|2290.48|2287.48|2289.74|2286.74|0
1736176940000|2025-01-06 15:22:20|2290.22|2287.22|2290.47|2287.47|2290.47|2287.47|2290.04|2287.04|0
1736176950000|2025-01-06 15:22:30|2290.48|2287.48|2289.53|2286.53|2290.48|2287.48|2289.4|2286.4|0
1736176960000|2025-01-06 15:22:40|2289.52|2286.52|2290.24|2287.24|2290.24|2287.24|2289.52|2286.52|0
1736176970000|2025-01-06 15:22:50|2290.54|2287.54|2291.46|2288.46|2291.49|2288.49|2290.54|2287.54|0
1736176980000|2025-01-06 15:23:00|2291.57|2288.57|2292.18|2289.18|2292.18|2289.18|2291.43|2288.43|0
1736176990000|2025-01-06 15:23:10|2292.49|2289.49|2291.7|2288.7|2292.55|2289.55|2291.7|2288.7|0
1736177000000|2025-01-06 15:23:20|2291.76|2288.76|2291.59|2288.59|2291.77|2288.77|2291.59|2288.59|0
1736177010000|2025-01-06 15:23:30|2291.43|2288.43|2290.48|2287.48|2291.43|2288.43|2290.43|2287.43|0
1736177020000|2025-01-06 15:23:40|2290.86|2287.86|2291.26|2288.26|2291.26|2288.26|2290.83|2287.83|0
1736177030000|2025-01-06 15:23:50|2291.11|2288.11|2291.02|2288.02|2291.11|2288.11|2291.02|2288.02|0
1736177040000|2025-01-06 15:24:00|2291.04|2288.04|2291.37|2288.37|2291.37|2288.37|2291.01|2288.01|0
1736177050000|2025-01-06 15:24:10|2291.4|2288.4|2290.78|2287.78|2291.44|2288.44|2290.61|2287.61|0
1736177060000|2025-01-06 15:24:20|2291.05|2288.05|2290.61|2287.61|2291.05|2288.05|2290.6|2287.6|0
1736177070000|2025-01-06 15:24:30|2290.54|2287.54|2290.74|2287.74|2290.81|2287.81|2290.49|2287.49|0
1736177080000|2025-01-06 15:24:40|2290.97|2287.97|2291.48|2288.48|2291.48|2288.48|2290.97|2287.97|0
1736177090000|2025-01-06 15:24:50|2292.04|2289.04|2291.87|2288.87|2292.82|2289.82|2291.85|2288.85|0
1736177100000|2025-01-06 15:25:00|2291.98|2288.98|2291.82|2288.82|2291.98|2288.98|2291.36|2288.36|0
1736177110000|2025-01-06 15:25:10|2292.13|2289.13|2291.76|2288.76|2292.32|2289.32|2291.76|2288.76|0
1736177120000|2025-01-06 15:25:20|2291.79|2288.79|2292.38|2289.38|2292.39|2289.39|2291.79|2288.79|0
1736177130000|2025-01-06 15:25:30|2292.4|2289.4|2293.57|2290.57|2293.57|2290.57|2292.4|2289.4|0
1736177140000|2025-01-06 15:25:40|2293.63|2290.63|2294|2291|2294|2291|2293.63|2290.63|0
1736177150000|2025-01-06 15:25:50|2294.16|2291.16|2293.82|2290.82|2294.16|2291.16|2293.82|2290.82|0
1736177160000|2025-01-06 15:26:00|2293.62|2290.62|2293.76|2290.76|2294.04|2291.04|2293.62|2290.62|0
1736177170000|2025-01-06 15:26:10|2293.91|2290.91|2294.68|2291.68|2294.81|2291.81|2293.9|2290.9|0
1736177180000|2025-01-06 15:26:20|2294.69|2291.69|2294.79|2291.79|2294.89|2291.89|2294.59|2291.59|0
1736177190000|2025-01-06 15:26:30|2294.57|2291.57|2294.42|2291.42|2294.72|2291.72|2294.42|2291.42|0
1736177200000|2025-01-06 15:26:40|2294.47|2291.47|2294.53|2291.53|2294.53|2291.53|2294.38|2291.38|0
1736177210000|2025-01-06 15:26:50|2294.42|2291.42|2294.69|2291.69|2294.71|2291.71|2294.42|2291.42|0
1736177220000|2025-01-06 15:27:00|2294.89|2291.89|2294.78|2291.78|2295.33|2292.33|2294.78|2291.78|0
1736177230000|2025-01-06 15:27:10|2294.54|2291.54|2293.98|2290.98|2294.54|2291.54|2293.98|2290.98|0
1736177240000|2025-01-06 15:27:20|2294.02|2291.02|2294.19|2291.19|2294.19|2291.19|2293.92|2290.92|0
1736177250000|2025-01-06 15:27:30|2294.31|2291.31|2294.73|2291.73|2294.85|2291.85|2294.31|2291.31|0
1736177260000|2025-01-06 15:27:40|2294.74|2291.74|2294.26|2291.26|2294.74|2291.74|2294.19|2291.19|0
1736177270000|2025-01-06 15:27:50|2293.86|2290.86|2293.48|2290.48|2294.04|2291.04|2293.48|2290.48|0
1736177280000|2025-01-06 15:28:00|2293.47|2290.47|2293.19|2290.19|2293.53|2290.53|2293.19|2290.19|0
1736177290000|2025-01-06 15:28:10|2293.01|2290.01|2292.84|2289.84|2293.01|2290.01|2292.84|2289.84|0
1736177300000|2025-01-06 15:28:20|2292.86|2289.86|2292.86|2289.86|2292.86|2289.86|2292.86|2289.86|0
1736177310000|2025-01-06 15:28:30|2292.97|2289.97|2293.53|2290.53|2293.56|2290.56|2292.93|2289.93|0
1736177320000|2025-01-06 15:28:40|2294.24|2291.24|2295.33|2292.33|2295.42|2292.42|2294.24|2291.24|0
1736177330000|2025-01-06 15:28:50|2295.02|2292.02|2295.69|2292.69|2295.69|2292.69|2295.02|2292.02|0
1736177340000|2025-01-06 15:29:00|2295.72|2292.72|2296.12|2293.12|2296.12|2293.12|2295.72|2292.72|0
1736177350000|2025-01-06 15:29:10|2296.21|2293.21|2296.86|2293.86|2296.86|2293.86|2296.21|2293.21|0
1736177360000|2025-01-06 15:29:20|2297|2294|2297.09|2294.09|2297.4|2294.4|2296.98|2293.98|0
1736177370000|2025-01-06 15:29:30|2297.07|2294.07|2296.08|2293.08|2297.16|2294.16|2296.08|2293.08|0
1736177380000|2025-01-06 15:29:40|2296.03|2293.03|2296.34|2293.34|2296.45|2293.45|2296.03|2293.03|0
1736177390000|2025-01-06 15:29:50|2296.25|2293.25|2296|2293|2296.57|2293.57|2296|2293|0
1736177400000|2025-01-06 15:30:00|2296.03|2293.03|2296.16|2293.16|2296.16|2293.16|2295.8|2292.8|0
1736177410000|2025-01-06 15:30:10|2296.3|2293.3|2295.07|2292.07|2296.35|2293.35|2294.99|2291.99|0
1736177420000|2025-01-06 15:30:20|2295.04|2292.04|2295.5|2292.5|2295.52|2292.52|2295.04|2292.04|0
1736177430000|2025-01-06 15:30:30|2295.67|2292.67|2295.94|2292.94|2296.25|2293.25|2295.67|2292.67|0
1736177440000|2025-01-06 15:30:40|2295.95|2292.95|2296.22|2293.22|2296.23|2293.23|2295.95|2292.95|0
1736177450000|2025-01-06 15:30:50|2296.24|2293.24|2296.34|2293.34|2296.4|2293.4|2296.24|2293.24|0
1736177460000|2025-01-06 15:31:00|2296.33|2293.33|2297.01|2294.01|2297.03|2294.03|2296.33|2293.33|0
1736177470000|2025-01-06 15:31:10|2297.17|2294.17|2296.24|2293.24|2297.17|2294.17|2296.24|2293.24|0
1736177480000|2025-01-06 15:31:20|2295.9|2292.9|2294.12|2291.12|2295.9|2292.9|2294.12|2291.12|0
1736177490000|2025-01-06 15:31:30|2293.52|2290.52|2292.66|2289.66|2293.7|2290.7|2292.66|2289.66|0
1736177500000|2025-01-06 15:31:40|2292.72|2289.72|2293.1|2290.1|2293.1|2290.1|2292.64|2289.64|0
1736177510000|2025-01-06 15:31:50|2293.3|2290.3|2293.2|2290.2|2293.3|2290.3|2293.14|2290.14|0
1736177520000|2025-01-06 15:32:00|2292.97|2289.97|2293.46|2290.46|2293.73|2290.73|2292.95|2289.95|0
1736177530000|2025-01-06 15:32:10|2293.47|2290.47|2293.84|2290.84|2293.84|2290.84|2293.47|2290.47|0
1736177540000|2025-01-06 15:32:20|2293.81|2290.81|2294.12|2291.12|2294.18|2291.18|2293.81|2290.81|0
1736177550000|2025-01-06 15:32:30|2294.13|2291.13|2294.21|2291.21|2294.41|2291.41|2294.06|2291.06|0
1736177560000|2025-01-06 15:32:40|2294.15|2291.15|2294.35|2291.35|2294.35|2291.35|2294.15|2291.15|0
1736177570000|2025-01-06 15:32:50|2294.39|2291.39|2293.71|2290.71|2294.39|2291.39|2293.71|2290.71|0
1736177580000|2025-01-06 15:33:00|2293.61|2290.61|2293.8|2290.8|2293.8|2290.8|2293.58|2290.58|0
1736177590000|2025-01-06 15:33:10|2293.92|2290.92|2293.69|2290.69|2293.92|2290.92|2293.53|2290.53|0
1736177600000|2025-01-06 15:33:20|2293.78|2290.78|2293.96|2290.96|2294.18|2291.18|2293.78|2290.78|0
1736177610000|2025-01-06 15:33:30|2294.31|2291.31|2294.47|2291.47|2294.63|2291.63|2294.31|2291.31|0
1736177620000|2025-01-06 15:33:40|2294.86|2291.86|2295.29|2292.29|2295.37|2292.37|2294.86|2291.86|0
1736177630000|2025-01-06 15:33:50|2295.28|2292.28|2295.04|2292.04|2295.28|2292.28|2294.89|2291.89|0
1736177640000|2025-01-06 15:34:00|2295.01|2292.01|2294.88|2291.88|2295.01|2292.01|2294.82|2291.82|0
1736177650000|2025-01-06 15:34:10|2294.89|2291.89|2294.93|2291.93|2294.93|2291.93|2294.89|2291.89|0
1736177660000|2025-01-06 15:34:20|2294.55|2291.55|2294.73|2291.73|2294.73|2291.73|2294.54|2291.54|0
1736177670000|2025-01-06 15:34:30|2294.84|2291.84|2295.46|2292.46|2295.46|2292.46|2294.84|2291.84|0
1736177680000|2025-01-06 15:34:40|2295.29|2292.29|2294.79|2291.79|2295.29|2292.29|2294.65|2291.65|0
1736177690000|2025-01-06 15:34:50|2294.13|2291.13|2293.04|2290.04|2294.13|2291.13|2293.01|2290.01|0
1736177700000|2025-01-06 15:35:00|2293.12|2290.12|2293.4|2290.4|2293.4|2290.4|2293.12|2290.12|0
1736177710000|2025-01-06 15:35:10|2293.41|2290.41|2292.55|2289.55|2293.67|2290.67|2292.55|2289.55|0
1736177720000|2025-01-06 15:35:20|2292.7|2289.7|2292.34|2289.34|2292.81|2289.81|2292.34|2289.34|0
1736177730000|2025-01-06 15:35:30|2291.94|2288.94|2291.51|2288.51|2291.94|2288.94|2291.48|2288.48|0
1736177740000|2025-01-06 15:35:40|2291.41|2288.41|2290.95|2287.95|2291.41|2288.41|2290.95|2287.95|0
1736177750000|2025-01-06 15:35:50|2290.98|2287.98|2292.22|2289.22|2292.22|2289.22|2290.96|2287.96|0
1736177760000|2025-01-06 15:36:00|2292.15|2289.15|2292.1|2289.1|2292.15|2289.15|2292.06|2289.06|0
1736177770000|2025-01-06 15:36:10|2291.96|2288.96|2292.05|2289.05|2292.05|2289.05|2291.9|2288.9|0
1736177780000|2025-01-06 15:36:20|2292.14|2289.14|2292.85|2289.85|2292.85|2289.85|2292.14|2289.14|0
1736177790000|2025-01-06 15:36:30|2292.94|2289.94|2292.72|2289.72|2292.94|2289.94|2292.72|2289.72|0
1736177800000|2025-01-06 15:36:40|2292.58|2289.58|2292.91|2289.91|2292.91|2289.91|2292.43|2289.43|0
1736177810000|2025-01-06 15:36:50|2293.25|2290.25|2293.15|2290.15|2293.38|2290.38|2292.97|2289.97|0
1736177820000|2025-01-06 15:37:00|2293.28|2290.28|2293.2|2290.2|2293.28|2290.28|2293.13|2290.13|0
1736177830000|2025-01-06 15:37:10|2293.23|2290.23|2293.67|2290.67|2293.67|2290.67|2292.86|2289.86|0
1736177840000|2025-01-06 15:37:20|2293.69|2290.69|2293.53|2290.53|2293.89|2290.89|2293.47|2290.47|0
1736177850000|2025-01-06 15:37:30|2293.5|2290.5|2293.65|2290.65|2293.82|2290.82|2293.47|2290.47|0
1736177860000|2025-01-06 15:37:40|2293.62|2290.62|2293.66|2290.66|2293.66|2290.66|2293.51|2290.51|0
1736177870000|2025-01-06 15:37:50|2293.69|2290.69|2293.6|2290.6|2293.77|2290.77|2293.6|2290.6|0
1736177880000|2025-01-06 15:38:00|2293.57|2290.57|2293.94|2290.94|2293.94|2290.94|2293.28|2290.28|0
1736177890000|2025-01-06 15:38:10|2293.68|2290.68|2293.31|2290.31|2293.68|2290.68|2293.05|2290.05|0
1736177900000|2025-01-06 15:38:20|2293.41|2290.41|2293.43|2290.43|2293.61|2290.61|2293.41|2290.41|0
1736177910000|2025-01-06 15:38:30|2293.54|2290.54|2292.43|2289.43|2293.55|2290.55|2292.43|2289.43|0
1736177920000|2025-01-06 15:38:40|2292.41|2289.41|2292.4|2289.4|2292.71|2289.71|2292.4|2289.4|0
1736177930000|2025-01-06 15:38:50|2292.62|2289.62|2292.46|2289.46|2292.72|2289.72|2292.46|2289.46|0
1736177940000|2025-01-06 15:39:00|2292.48|2289.48|2292.3|2289.3|2292.59|2289.59|2292.27|2289.27|0
1736177950000|2025-01-06 15:39:10|2292.55|2289.55|2292.33|2289.33|2293.15|2290.15|2292.33|2289.33|0
1736177960000|2025-01-06 15:39:20|2292.25|2289.25|2291.57|2288.57|2292.25|2289.25|2291.57|2288.57|0
1736177970000|2025-01-06 15:39:30|2291.53|2288.53|2291.13|2288.13|2291.55|2288.55|2290.94|2287.94|0
1736177980000|2025-01-06 15:39:40|2291.14|2288.14|2290.79|2287.79|2291.44|2288.44|2290.79|2287.79|0
1736177990000|2025-01-06 15:39:50|2290.77|2287.77|2289.34|2286.34|2290.77|2287.77|2289.34|2286.34|0
1736178000000|2025-01-06 15:40:00|2289.32|2286.32|2291.01|2288.01|2291.01|2288.01|2289.25|2286.25|0
1736178010000|2025-01-06 15:40:10|2290.98|2287.98|2291.56|2288.56|2291.56|2288.56|2290.93|2287.93|0
1736178020000|2025-01-06 15:40:20|2291.57|2288.57|2291.15|2288.15|2291.62|2288.62|2291.15|2288.15|0
1736178030000|2025-01-06 15:40:30|2290.86|2287.86|2290.76|2287.76|2291.09|2288.09|2290.76|2287.76|0
1736178040000|2025-01-06 15:40:40|2290.65|2287.65|2291.06|2288.06|2291.06|2288.06|2290.52|2287.52|0
1736178050000|2025-01-06 15:40:50|2291.16|2288.16|2290.89|2287.89|2291.16|2288.16|2290.89|2287.89|0
1736178060000|2025-01-06 15:41:00|2290.88|2287.88|2290.86|2287.86|2291.02|2288.02|2290.75|2287.75|0
1736178070000|2025-01-06 15:41:10|2291.13|2288.13|2291.35|2288.35|2291.38|2288.38|2291.13|2288.13|0
1736178080000|2025-01-06 15:41:20|2291.34|2288.34|2290.28|2287.28|2291.34|2288.34|2290.28|2287.28|0
1736178090000|2025-01-06 15:41:30|2290.3|2287.3|2291.44|2288.44|2291.44|2288.44|2290.3|2287.3|0
1736178100000|2025-01-06 15:41:40|2291.67|2288.67|2291.01|2288.01|2291.76|2288.76|2291.01|2288.01|0
1736178110000|2025-01-06 15:41:50|2290.94|2287.94|2291.3|2288.3|2291.3|2288.3|2290.94|2287.94|0
1736178120000|2025-01-06 15:42:00|2291.43|2288.43|2291.26|2288.26|2291.56|2288.56|2291.26|2288.26|0
1736178130000|2025-01-06 15:42:10|2291.23|2288.23|2291.53|2288.53|2291.64|2288.64|2291.2|2288.2|0
1736178140000|2025-01-06 15:42:20|2291.8|2288.8|2292.44|2289.44|2292.44|2289.44|2291.8|2288.8|0
1736178150000|2025-01-06 15:42:30|2292.26|2289.26|2291.94|2288.94|2292.26|2289.26|2291.53|2288.53|0
1736178160000|2025-01-06 15:42:40|2292|2289|2291.78|2288.78|2292.03|2289.03|2291.78|2288.78|0
1736178170000|2025-01-06 15:42:50|2292.31|2289.31|2292.96|2289.96|2292.96|2289.96|2292.29|2289.29|0
1736178180000|2025-01-06 15:43:00|2293.01|2290.01|2293.72|2290.72|2293.72|2290.72|2293.01|2290.01|0
1736178190000|2025-01-06 15:43:10|2293.54|2290.54|2293.81|2290.81|2293.81|2290.81|2293.54|2290.54|0
1736178200000|2025-01-06 15:43:20|2293.79|2290.79|2293.66|2290.66|2293.79|2290.79|2293.66|2290.66|0
1736178210000|2025-01-06 15:43:30|2293.62|2290.62|2294.16|2291.16|2294.16|2291.16|2293.62|2290.62|0
1736178220000|2025-01-06 15:43:40|2294.2|2291.2|2293.43|2290.43|2294.47|2291.47|2293.42|2290.42|0
1736178230000|2025-01-06 15:43:50|2293.56|2290.56|2293.98|2290.98|2294.13|2291.13|2293.55|2290.55|0
1736178240000|2025-01-06 15:44:00|2293.89|2290.89|2293.63|2290.63|2293.93|2290.93|2293.57|2290.57|0
1736178250000|2025-01-06 15:44:10|2293.57|2290.57|2294.02|2291.02|2294.02|2291.02|2293.57|2290.57|0
1736178260000|2025-01-06 15:44:20|2294.31|2291.31|2294.79|2291.79|2294.88|2291.88|2294.31|2291.31|0
1736178270000|2025-01-06 15:44:30|2294.82|2291.82|2294.77|2291.77|2294.82|2291.82|2294.72|2291.72|0
1736178280000|2025-01-06 15:44:40|2294.81|2291.81|2294.52|2291.52|2295.08|2292.08|2294.52|2291.52|0
1736178290000|2025-01-06 15:44:50|2294.79|2291.79|2294.98|2291.98|2294.98|2291.98|2294.58|2291.58|0
1736178300000|2025-01-06 15:45:00|2294.94|2291.94|2295.38|2292.38|2295.38|2292.38|2294.94|2291.94|0
1736178310000|2025-01-06 15:45:10|2295.73|2292.73|2296.26|2293.26|2296.26|2293.26|2295.67|2292.67|0
1736178320000|2025-01-06 15:45:20|2296.25|2293.25|2296.53|2293.53|2296.85|2293.85|2295.99|2292.99|0
1736178330000|2025-01-06 15:45:30|2296.92|2293.92|2296.67|2293.67|2297.16|2294.16|2296.62|2293.62|0
1736178340000|2025-01-06 15:45:40|2296.62|2293.62|2296.18|2293.18|2296.62|2293.62|2296.07|2293.07|0
1736178350000|2025-01-06 15:45:50|2296.09|2293.09|2295.89|2292.89|2296.09|2293.09|2295.89|2292.89|0
1736178360000|2025-01-06 15:46:00|2295.86|2292.86|2295.74|2292.74|2296.1|2293.1|2295.72|2292.72|0
1736178370000|2025-01-06 15:46:10|2295.73|2292.73|2295.8|2292.8|2295.83|2292.83|2295.57|2292.57|0
1736178380000|2025-01-06 15:46:20|2295.12|2292.12|2293.06|2290.06|2295.12|2292.12|2293.06|2290.06|0
1736178390000|2025-01-06 15:46:30|2292.9|2289.9|2292.49|2289.49|2292.95|2289.95|2292.42|2289.42|0
1736178400000|2025-01-06 15:46:40|2292.55|2289.55|2292.28|2289.28|2292.55|2289.55|2292.21|2289.21|0
1736178410000|2025-01-06 15:46:50|2292.38|2289.38|2292.46|2289.46|2292.64|2289.64|2292.38|2289.38|0
1736178420000|2025-01-06 15:47:00|2292.55|2289.55|2291.81|2288.81|2292.55|2289.55|2291.81|2288.81|0
1736178430000|2025-01-06 15:47:10|2291.72|2288.72|2290.25|2287.25|2291.72|2288.72|2290.25|2287.25|0
1736178440000|2025-01-06 15:47:20|2290.3|2287.3|2290.3|2287.3|2290.32|2287.32|2290.25|2287.25|0
1736178450000|2025-01-06 15:47:30|2290.28|2287.28|2290|2287|2290.38|2287.38|2290|2287|0
1736178460000|2025-01-06 15:47:40|2289.96|2286.96|2290.08|2287.08|2290.17|2287.17|2289.96|2286.96|0
1736178470000|2025-01-06 15:47:50|2290.03|2287.03|2290.4|2287.4|2290.4|2287.4|2289.97|2286.97|0
1736178480000|2025-01-06 15:48:00|2290.37|2287.37|2290.79|2287.79|2290.91|2287.91|2290.37|2287.37|0
1736178490000|2025-01-06 15:48:10|2291.18|2288.18|2292.38|2289.38|2292.43|2289.43|2291.18|2288.18|0
1736178500000|2025-01-06 15:48:20|2292.65|2289.65|2292.67|2289.67|2292.82|2289.82|2292.65|2289.65|0
1736178510000|2025-01-06 15:48:30|2292.56|2289.56|2291.76|2288.76|2292.56|2289.56|2291.71|2288.71|0
1736178520000|2025-01-06 15:48:40|2291.7|2288.7|2291.85|2288.85|2291.88|2288.88|2291.59|2288.59|0
1736178530000|2025-01-06 15:48:50|2291.83|2288.83|2292.26|2289.26|2292.35|2289.35|2291.83|2288.83|0
1736178540000|2025-01-06 15:49:00|2291.84|2288.84|2291.33|2288.33|2291.84|2288.84|2291.15|2288.15|0
1736178550000|2025-01-06 15:49:10|2291.09|2288.09|2291.2|2288.2|2291.4|2288.4|2291.08|2288.08|0
1736178560000|2025-01-06 15:49:20|2291.29|2288.29|2291.19|2288.19|2291.35|2288.35|2291.07|2288.07|0
1736178570000|2025-01-06 15:49:30|2291.22|2288.22|2291.21|2288.21|2291.27|2288.27|2291.16|2288.16|0
1736178580000|2025-01-06 15:49:40|2291.2|2288.2|2291.55|2288.55|2291.55|2288.55|2290.97|2287.97|0
1736178590000|2025-01-06 15:49:50|2291.56|2288.56|2290.88|2287.88|2291.63|2288.63|2290.88|2287.88|0
1736178600000|2025-01-06 15:50:00|2290.86|2287.86|2290.9|2287.9|2291.01|2288.01|2290.86|2287.86|0
1736178610000|2025-01-06 15:50:10|2290.94|2287.94|2291.6|2288.6|2291.6|2288.6|2290.94|2287.94|0
1736178620000|2025-01-06 15:50:20|2291.61|2288.61|2291.9|2288.9|2291.96|2288.96|2291.59|2288.59|0
1736178630000|2025-01-06 15:50:30|2291.94|2288.94|2290.27|2287.27|2291.95|2288.95|2290.26|2287.26|0
1736178640000|2025-01-06 15:50:40|2290.15|2287.15|2290.16|2287.16|2290.35|2287.35|2290.14|2287.14|0
1736178650000|2025-01-06 15:50:50|2290.17|2287.17|2290.31|2287.31|2290.31|2287.31|2289.86|2286.86|0
1736178660000|2025-01-06 15:51:00|2290.32|2287.32|2290.13|2287.13|2290.38|2287.38|2290.13|2287.13|0
1736178670000|2025-01-06 15:51:10|2290.16|2287.16|2290.74|2287.74|2290.85|2287.85|2290.16|2287.16|0
1736178680000|2025-01-06 15:51:20|2290.67|2287.67|2290.79|2287.79|2290.79|2287.79|2290.63|2287.63|0
1736178690000|2025-01-06 15:51:30|2290.78|2287.78|2290.79|2287.79|2290.92|2287.92|2290.78|2287.78|0
1736178700000|2025-01-06 15:51:40|2290.7|2287.7|2291.35|2288.35|2291.35|2288.35|2290.7|2287.7|0
1736178710000|2025-01-06 15:51:50|2291.37|2288.37|2291.15|2288.15|2291.43|2288.43|2291.15|2288.15|0
1736178720000|2025-01-06 15:52:00|2291.18|2288.18|2291.35|2288.35|2291.35|2288.35|2291|2288|0
1736178730000|2025-01-06 15:52:10|2291.63|2288.63|2292.6|2289.6|2292.6|2289.6|2291.63|2288.63|0
1736178740000|2025-01-06 15:52:20|2292.61|2289.61|2293.12|2290.12|2293.12|2290.12|2292.59|2289.59|0
1736178750000|2025-01-06 15:52:30|2292.96|2289.96|2292.94|2289.94|2292.97|2289.97|2292.78|2289.78|0
1736178760000|2025-01-06 15:52:40|2292.95|2289.95|2292.2|2289.2|2292.95|2289.95|2292.2|2289.2|0
1736178770000|2025-01-06 15:52:50|2292.21|2289.21|2292.23|2289.23|2292.3|2289.3|2292.21|2289.21|0
1736178780000|2025-01-06 15:53:00|2292.34|2289.34|2292.42|2289.42|2292.42|2289.42|2292.19|2289.19|0
1736178790000|2025-01-06 15:53:10|2292.84|2289.84|2293.09|2290.09|2293.09|2290.09|2292.8|2289.8|0
1736178800000|2025-01-06 15:53:20|2293.06|2290.06|2293.38|2290.38|2293.69|2290.69|2292.99|2289.99|0
1736178810000|2025-01-06 15:53:30|2293.34|2290.34|2293.41|2290.41|2293.46|2290.46|2293.34|2290.34|0
1736178820000|2025-01-06 15:53:40|2293.29|2290.29|2293.23|2290.23|2293.29|2290.29|2293.14|2290.14|0
1736178830000|2025-01-06 15:53:50|2293.04|2290.04|2293.03|2290.03|2293.04|2290.04|2292.96|2289.96|0
1736178840000|2025-01-06 15:54:00|2292.88|2289.88|2292.73|2289.73|2292.88|2289.88|2292.73|2289.73|0
1736178850000|2025-01-06 15:54:10|2292.67|2289.67|2292.73|2289.73|2292.89|2289.89|2292.57|2289.57|0
1736178860000|2025-01-06 15:54:20|2292.77|2289.77|2292.24|2289.24|2292.77|2289.77|2292.22|2289.22|0
1736178870000|2025-01-06 15:54:30|2292.33|2289.33|2292.19|2289.19|2292.39|2289.39|2292.19|2289.19|0
1736178880000|2025-01-06 15:54:40|2292.17|2289.17|2292.79|2289.79|2292.84|2289.84|2292.17|2289.17|0
1736178890000|2025-01-06 15:54:50|2292.78|2289.78|2292.11|2289.11|2292.78|2289.78|2292.11|2289.11|0
1736178900000|2025-01-06 15:55:00|2292.24|2289.24|2290.94|2287.94|2292.26|2289.26|2290.94|2287.94|0
1736178910000|2025-01-06 15:55:10|2290.61|2287.61|2290.17|2287.17|2290.61|2287.61|2290.17|2287.17|0
1736178920000|2025-01-06 15:55:20|2290.12|2287.12|2289.14|2286.14|2290.12|2287.12|2288.86|2285.86|0
1736178930000|2025-01-06 15:55:30|2289.37|2286.37|2289.3|2286.3|2289.49|2286.49|2289.3|2286.3|0
1736178940000|2025-01-06 15:55:40|2289.21|2286.21|2289.66|2286.66|2289.8|2286.8|2289.18|2286.18|0
1736178950000|2025-01-06 15:55:50|2289.72|2286.72|2289.62|2286.62|2289.76|2286.76|2289.61|2286.61|0
1736178960000|2025-01-06 15:56:00|2289.47|2286.47|2289.91|2286.91|2289.91|2286.91|2289.47|2286.47|0
1736178970000|2025-01-06 15:56:10|2289.93|2286.93|2289.69|2286.69|2289.93|2286.93|2289.67|2286.67|0
1736178980000|2025-01-06 15:56:20|2289.6|2286.6|2289.7|2286.7|2289.7|2286.7|2289.58|2286.58|0
1736178990000|2025-01-06 15:56:30|2289.75|2286.75|2289.65|2286.65|2289.77|2286.77|2289.5|2286.5|0
1736179000000|2025-01-06 15:56:40|2289.58|2286.58|2288.97|2285.97|2289.58|2286.58|2288.97|2285.97|0
1736179010000|2025-01-06 15:56:50|2288.95|2285.95|2288.47|2285.47|2288.97|2285.97|2288.47|2285.47|0
1736179020000|2025-01-06 15:57:00|2288.32|2285.32|2288.17|2285.17|2288.32|2285.32|2288.08|2285.08|0
1736179030000|2025-01-06 15:57:10|2287.68|2284.68|2287.8|2284.8|2287.8|2284.8|2287.68|2284.68|0
1736179040000|2025-01-06 15:57:20|2287.85|2284.85|2287.1|2284.1|2287.86|2284.86|2287.1|2284.1|0
1736179050000|2025-01-06 15:57:30|2287.12|2284.12|2286.88|2283.88|2287.19|2284.19|2286.85|2283.85|0
1736179060000|2025-01-06 15:57:40|2286.71|2283.71|2286.81|2283.81|2286.83|2283.83|2286.52|2283.52|0
1736179070000|2025-01-06 15:57:50|2286.79|2283.79|2286.15|2283.15|2286.79|2283.79|2285.84|2282.84|0
1736179080000|2025-01-06 15:58:00|2286.11|2283.11|2285.4|2282.4|2286.11|2283.11|2285.4|2282.4|0
1736179090000|2025-01-06 15:58:10|2285.48|2282.48|2285.3|2282.3|2285.54|2282.54|2285.3|2282.3|0
1736179100000|2025-01-06 15:58:20|2285.21|2282.21|2284.88|2281.88|2285.21|2282.21|2284.86|2281.86|0
1736179110000|2025-01-06 15:58:30|2285.21|2282.21|2285.55|2282.55|2285.55|2282.55|2285.18|2282.18|0
1736179120000|2025-01-06 15:58:40|2285.57|2282.57|2285.58|2282.58|2285.6|2282.6|2285.48|2282.48|0
1736179130000|2025-01-06 15:58:50|2285.35|2282.35|2286.18|2283.18|2286.18|2283.18|2285.35|2282.35|0
1736179140000|2025-01-06 15:59:00|2285.97|2282.97|2285.83|2282.83|2285.99|2282.99|2285.83|2282.83|0
1736179150000|2025-01-06 15:59:10|2285.77|2282.77|2285.07|2282.07|2285.77|2282.77|2285.07|2282.07|0
1736179160000|2025-01-06 15:59:20|2285.03|2282.03|2284.77|2281.77|2285.17|2282.17|2284.77|2281.77|0
1736179170000|2025-01-06 15:59:30|2284.78|2281.78|2283.94|2280.94|2284.78|2281.78|2283.94|2280.94|0
1736179180000|2025-01-06 15:59:40|2283.9|2280.9|2284.5|2281.5|2284.53|2281.53|2283.9|2280.9|0
1736179190000|2025-01-06 15:59:50|2284.52|2281.52|2284.86|2281.86|2284.86|2281.86|2284.52|2281.52|0
1736179200000|2025-01-06 16:00:00|2284.93|2281.93|2286.86|2283.86|2286.88|2283.88|2284.93|2281.93|0
1736179210000|2025-01-06 16:00:10|2286.99|2283.99|2287.31|2284.31|2287.31|2284.31|2286.99|2283.99|0
1736179220000|2025-01-06 16:00:20|2287.45|2284.45|2287.61|2284.61|2287.61|2284.61|2287.29|2284.29|0
1736179230000|2025-01-06 16:00:30|2287.64|2284.64|2287.39|2284.39|2287.76|2284.76|2287.36|2284.36|0
1736179240000|2025-01-06 16:00:40|2287.24|2284.24|2286.99|2283.99|2287.24|2284.24|2286.99|2283.99|0
1736179250000|2025-01-06 16:00:50|2287.02|2284.02|2286.35|2283.35|2287.08|2284.08|2286.35|2283.35|0
1736179260000|2025-01-06 16:01:00|2286.42|2283.42|2286.37|2283.37|2286.52|2283.52|2286.31|2283.31|0
1736179270000|2025-01-06 16:01:10|2286.34|2283.34|2285.55|2282.55|2286.34|2283.34|2285.55|2282.55|0
1736179280000|2025-01-06 16:01:20|2285.37|2282.37|2285.4|2282.4|2285.4|2282.4|2285.04|2282.04|0
1736179290000|2025-01-06 16:01:30|2285.56|2282.56|2285.56|2282.56|2285.71|2282.71|2285.49|2282.49|0
1736179300000|2025-01-06 16:01:40|2285.62|2282.62|2284.41|2281.41|2285.62|2282.62|2284.41|2281.41|0
1736179310000|2025-01-06 16:01:50|2284.46|2281.46|2284.97|2281.97|2284.97|2281.97|2284.43|2281.43|0
1736179320000|2025-01-06 16:02:00|2285.48|2282.48|2285.63|2282.63|2285.89|2282.89|2285.48|2282.48|0
1736179330000|2025-01-06 16:02:10|2285.89|2282.89|2285.71|2282.71|2286.02|2283.02|2285.62|2282.62|0
1736179340000|2025-01-06 16:02:20|2285.61|2282.61|2285.36|2282.36|2285.68|2282.68|2285.36|2282.36|0
1736179350000|2025-01-06 16:02:30|2285.22|2282.22|2284.45|2281.45|2285.35|2282.35|2284.45|2281.45|0
1736179360000|2025-01-06 16:02:40|2284.46|2281.46|2284.49|2281.49|2284.53|2281.53|2284.46|2281.46|0
1736179370000|2025-01-06 16:02:50|2284.55|2281.55|2285.24|2282.24|2285.36|2282.36|2284.55|2281.55|0
1736179380000|2025-01-06 16:03:00|2285.26|2282.26|2285.36|2282.36|2285.4|2282.4|2285.26|2282.26|0
1736179390000|2025-01-06 16:03:10|2285.38|2282.38|2285.32|2282.32|2285.38|2282.38|2285.3|2282.3|0
1736179400000|2025-01-06 16:03:20|2285.35|2282.35|2285.54|2282.54|2285.72|2282.72|2285.35|2282.35|0
1736179410000|2025-01-06 16:03:30|2285.52|2282.52|2285.66|2282.66|2285.73|2282.73|2285.5|2282.5|0
1736179420000|2025-01-06 16:03:40|2285.74|2282.74|2286.84|2283.84|2286.84|2283.84|2285.61|2282.61|0
1736179430000|2025-01-06 16:03:50|2286.91|2283.91|2287.51|2284.51|2287.51|2284.51|2286.91|2283.91|0
1736179440000|2025-01-06 16:04:00|2287.61|2284.61|2287.78|2284.78|2287.78|2284.78|2287.51|2284.51|0
1736179450000|2025-01-06 16:04:10|2287.79|2284.79|2288.54|2285.54|2288.54|2285.54|2287.79|2284.79|0
1736179460000|2025-01-06 16:04:20|2288.52|2285.52|2288.63|2285.63|2288.68|2285.68|2288.52|2285.52|0
1736179470000|2025-01-06 16:04:30|2288.62|2285.62|2287.86|2284.86|2288.62|2285.62|2287.85|2284.85|0
1736179480000|2025-01-06 16:04:40|2287.88|2284.88|2286.93|2283.93|2287.88|2284.88|2286.93|2283.93|0
1736179490000|2025-01-06 16:04:50|2286.9|2283.9|2286.8|2283.8|2286.93|2283.93|2286.65|2283.65|0
1736179500000|2025-01-06 16:05:00|2286.79|2283.79|2287.03|2284.03|2287.06|2284.06|2286.79|2283.79|0
1736179510000|2025-01-06 16:05:10|2287.2|2284.2|2287.58|2284.58|2287.58|2284.58|2287.2|2284.2|0
1736179520000|2025-01-06 16:05:20|2287.6|2284.6|2288.21|2285.21|2288.47|2285.47|2287.6|2284.6|0
1736179530000|2025-01-06 16:05:30|2288.09|2285.09|2288.34|2285.34|2288.34|2285.34|2288.09|2285.09|0
1736179540000|2025-01-06 16:05:40|2288.29|2285.29|2288.35|2285.35|2288.35|2285.35|2288.19|2285.19|0
1736179550000|2025-01-06 16:05:50|2288.27|2285.27|2288.29|2285.29|2288.46|2285.46|2288.27|2285.27|0
1736179560000|2025-01-06 16:06:00|2288.27|2285.27|2288.75|2285.75|2288.75|2285.75|2288.27|2285.27|0
1736179570000|2025-01-06 16:06:10|2289.1|2286.1|2289.3|2286.3|2289.31|2286.31|2289.06|2286.06|0
1736179580000|2025-01-06 16:06:20|2288.98|2285.98|2289.08|2286.08|2289.08|2286.08|2288.95|2285.95|0
1736179590000|2025-01-06 16:06:30|2289.12|2286.12|2288.71|2285.71|2289.12|2286.12|2288.59|2285.59|0
1736179600000|2025-01-06 16:06:40|2288.73|2285.73|2289.06|2286.06|2289.23|2286.23|2288.73|2285.73|0
1736179610000|2025-01-06 16:06:50|2289|2286|2288.63|2285.63|2289|2286|2288.63|2285.63|0
1736179620000|2025-01-06 16:07:00|2288.48|2285.48|2288.54|2285.54|2288.54|2285.54|2288.48|2285.48|0
1736179630000|2025-01-06 16:07:10|2288.57|2285.57|2288.75|2285.75|2288.79|2285.79|2288.45|2285.45|0
1736179640000|2025-01-06 16:07:20|2288.71|2285.71|2289.15|2286.15|2289.15|2286.15|2288.71|2285.71|0
1736179650000|2025-01-06 16:07:30|2288.97|2285.97|2288.26|2285.26|2288.97|2285.97|2288.26|2285.26|0
1736179660000|2025-01-06 16:07:40|2288.38|2285.38|2288.33|2285.33|2288.44|2285.44|2288.33|2285.33|0
1736179670000|2025-01-06 16:07:50|2288.32|2285.32|2288.57|2285.57|2288.6|2285.6|2288.23|2285.23|0
1736179680000|2025-01-06 16:08:00|2288.6|2285.6|2288.77|2285.77|2288.95|2285.95|2288.6|2285.6|0
1736179690000|2025-01-06 16:08:10|2288.81|2285.81|2288.43|2285.43|2288.81|2285.81|2288.43|2285.43|0
1736179700000|2025-01-06 16:08:20|2288.37|2285.37|2288.17|2285.17|2288.37|2285.37|2288.13|2285.13|0
1736179710000|2025-01-06 16:08:30|2288.2|2285.2|2287.85|2284.85|2288.2|2285.2|2287.79|2284.79|0
1736179720000|2025-01-06 16:08:40|2287.86|2284.86|2287.71|2284.71|2287.9|2284.9|2287.71|2284.71|0
1736179730000|2025-01-06 16:08:50|2287.69|2284.69|2287.83|2284.83|2287.96|2284.96|2287.69|2284.69|0
1736179740000|2025-01-06 16:09:00|2287.53|2284.53|2287.75|2284.75|2287.82|2284.82|2287.53|2284.53|0
1736179750000|2025-01-06 16:09:10|2287.85|2284.85|2288.07|2285.07|2288.12|2285.12|2287.85|2284.85|0
1736179760000|2025-01-06 16:09:20|2288.11|2285.11|2288.08|2285.08|2288.19|2285.19|2288.06|2285.06|0
1736179770000|2025-01-06 16:09:30|2288.02|2285.02|2287.84|2284.84|2288.05|2285.05|2287.67|2284.67|0
1736179780000|2025-01-06 16:09:40|2287.87|2284.87|2287.92|2284.92|2288|2285|2287.85|2284.85|0
1736179790000|2025-01-06 16:09:50|2287.81|2284.81|2287.95|2284.95|2287.95|2284.95|2287.8|2284.8|0
1736179800000|2025-01-06 16:10:00|2287.91|2284.91|2288.05|2285.05|2288.05|2285.05|2287.91|2284.91|0
1736179810000|2025-01-06 16:10:10|2288.08|2285.08|2288.68|2285.68|2288.68|2285.68|2288.03|2285.03|0
1736179820000|2025-01-06 16:10:20|2288.7|2285.7|2288.73|2285.73|2288.84|2285.84|2288.7|2285.7|0
1736179830000|2025-01-06 16:10:30|2288.74|2285.74|2288.2|2285.2|2288.85|2285.85|2288.2|2285.2|0
1736179840000|2025-01-06 16:10:40|2288.21|2285.21|2288.67|2285.67|2288.67|2285.67|2288.17|2285.17|0
1736179850000|2025-01-06 16:10:50|2288.73|2285.73|2288.9|2285.9|2288.9|2285.9|2288.73|2285.73|0
1736179860000|2025-01-06 16:11:00|2288.96|2285.96|2289.08|2286.08|2289.08|2286.08|2288.96|2285.96|0
1736179870000|2025-01-06 16:11:10|2288.96|2285.96|2289.21|2286.21|2289.21|2286.21|2288.96|2285.96|0
1736179880000|2025-01-06 16:11:20|2289.23|2286.23|2288.61|2285.61|2289.23|2286.23|2288.61|2285.61|0
1736179890000|2025-01-06 16:11:30|2288.65|2285.65|2288.34|2285.34|2288.72|2285.72|2288.34|2285.34|0
1736179900000|2025-01-06 16:11:40|2288.32|2285.32|2287.19|2284.19|2288.32|2285.32|2287.17|2284.17|0
1736179910000|2025-01-06 16:11:50|2287.15|2284.15|2286.83|2283.83|2287.15|2284.15|2286.79|2283.79|0
1736179920000|2025-01-06 16:12:00|2286.82|2283.82|2286.37|2283.37|2286.82|2283.82|2286.33|2283.33|0
1736179930000|2025-01-06 16:12:10|2286.41|2283.41|2286.5|2283.5|2286.5|2283.5|2286.26|2283.26|0
1736179940000|2025-01-06 16:12:20|2286.6|2283.6|2286.6|2283.6|2286.73|2283.73|2286.6|2283.6|0
1736179950000|2025-01-06 16:12:30|2286.57|2283.57|2286.38|2283.38|2286.62|2283.62|2286.38|2283.38|0
1736179960000|2025-01-06 16:12:40|2286.35|2283.35|2286.24|2283.24|2286.35|2283.35|2286.18|2283.18|0
1736179970000|2025-01-06 16:12:50|2286.25|2283.25|2286.06|2283.06|2286.25|2283.25|2286.04|2283.04|0
1736179980000|2025-01-06 16:13:00|2286.09|2283.09|2285.91|2282.91|2286.09|2283.09|2285.91|2282.91|0
1736179990000|2025-01-06 16:13:10|2285.88|2282.88|2285.37|2282.37|2285.88|2282.88|2285.37|2282.37|0
1736180000000|2025-01-06 16:13:20|2285.2|2282.2|2284.6|2281.6|2285.2|2282.2|2284.6|2281.6|0
1736180010000|2025-01-06 16:13:30|2284.62|2281.62|2284.64|2281.64|2284.64|2281.64|2284.51|2281.51|0
1736180020000|2025-01-06 16:13:40|2284.73|2281.73|2285.41|2282.41|2285.41|2282.41|2284.7|2281.7|0
1736180030000|2025-01-06 16:13:50|2285.44|2282.44|2285.74|2282.74|2285.8|2282.8|2285.44|2282.44|0
1736180040000|2025-01-06 16:14:00|2285.69|2282.69|2284.95|2281.95|2285.69|2282.69|2284.95|2281.95|0
1736180050000|2025-01-06 16:14:10|2285.17|2282.17|2284.85|2281.85|2285.22|2282.22|2284.83|2281.83|0
1736180060000|2025-01-06 16:14:20|2284.76|2281.76|2284.14|2281.14|2284.76|2281.76|2284.05|2281.05|0
1736180070000|2025-01-06 16:14:30|2284.26|2281.26|2283.78|2280.78|2284.4|2281.4|2283.78|2280.78|0
1736180080000|2025-01-06 16:14:40|2283.85|2280.85|2283.73|2280.73|2283.86|2280.86|2283.73|2280.73|0
1736180090000|2025-01-06 16:14:50|2283.77|2280.77|2283.54|2280.54|2283.77|2280.77|2283.54|2280.54|0
1736180100000|2025-01-06 16:15:00|2283.25|2280.25|2281.86|2278.86|2283.25|2280.25|2281.86|2278.86|0
1736180110000|2025-01-06 16:15:10|2281.9|2278.9|2282.15|2279.15|2282.36|2279.36|2281.9|2278.9|0
1736180120000|2025-01-06 16:15:20|2282.06|2279.06|2282.17|2279.17|2282.19|2279.19|2282.03|2279.03|0
1736180130000|2025-01-06 16:15:30|2282.29|2279.29|2281.9|2278.9|2282.38|2279.38|2281.9|2278.9|0
1736180140000|2025-01-06 16:15:40|2281.73|2278.73|2281.92|2278.92|2281.92|2278.92|2281.54|2278.54|0
1736180150000|2025-01-06 16:15:50|2282.22|2279.22|2282.77|2279.77|2282.87|2279.87|2282.22|2279.22|0
1736180160000|2025-01-06 16:16:00|2282.76|2279.76|2283.33|2280.33|2283.33|2280.33|2282.76|2279.76|0
1736180170000|2025-01-06 16:16:10|2283.39|2280.39|2283.2|2280.2|2283.39|2280.39|2283.08|2280.08|0
1736180180000|2025-01-06 16:16:20|2283.34|2280.34|2283.11|2280.11|2283.35|2280.35|2283.11|2280.11|0
1736180190000|2025-01-06 16:16:30|2283.15|2280.15|2282.56|2279.56|2283.15|2280.15|2282.56|2279.56|0
1736180200000|2025-01-06 16:16:40|2282.54|2279.54|2281.94|2278.94|2282.54|2279.54|2281.94|2278.94|0
1736180210000|2025-01-06 16:16:50|2281.91|2278.91|2280.98|2277.98|2281.91|2278.91|2280.98|2277.98|0
1736180220000|2025-01-06 16:17:00|2280.93|2277.93|2280.33|2277.33|2280.93|2277.93|2280.33|2277.33|0
1736180230000|2025-01-06 16:17:10|2280.32|2277.32|2278.79|2275.79|2280.32|2277.32|2278.79|2275.79|0
1736180240000|2025-01-06 16:17:20|2278.82|2275.82|2278.65|2275.65|2278.82|2275.82|2278.55|2275.55|0
1736180250000|2025-01-06 16:17:30|2278.6|2275.6|2278.76|2275.76|2278.84|2275.84|2278.58|2275.58|0
1736180260000|2025-01-06 16:17:40|2278.77|2275.77|2278.65|2275.65|2278.82|2275.82|2278.65|2275.65|0
1736180270000|2025-01-06 16:17:50|2278.51|2275.51|2278.2|2275.2|2278.51|2275.51|2278.17|2275.17|0
1736180280000|2025-01-06 16:18:00|2278.17|2275.17|2277.6|2274.6|2278.17|2275.17|2277.56|2274.56|0
1736180290000|2025-01-06 16:18:10|2277.42|2274.42|2277.6|2274.6|2277.81|2274.81|2277.42|2274.42|0
1736180300000|2025-01-06 16:18:20|2277.61|2274.61|2278.16|2275.16|2278.16|2275.16|2277.58|2274.58|0
1736180310000|2025-01-06 16:18:30|2278.02|2275.02|2277.85|2274.85|2278.02|2275.02|2277.76|2274.76|0
1736180320000|2025-01-06 16:18:40|2277.82|2274.82|2278.47|2275.47|2278.47|2275.47|2277.82|2274.82|0
1736180330000|2025-01-06 16:18:50|2278.58|2275.58|2278.35|2275.35|2278.62|2275.62|2278.33|2275.33|0
1736180340000|2025-01-06 16:19:00|2278.34|2275.34|2278.25|2275.25|2278.34|2275.34|2278.15|2275.15|0
1736180350000|2025-01-06 16:19:10|2278.34|2275.34|2278.62|2275.62|2278.62|2275.62|2278.34|2275.34|0
1736180360000|2025-01-06 16:19:20|2278.63|2275.63|2279.05|2276.05|2279.24|2276.24|2278.63|2275.63|0
1736180370000|2025-01-06 16:19:30|2279.11|2276.11|2279.07|2276.07|2279.18|2276.18|2279.06|2276.06|0
1736180380000|2025-01-06 16:19:40|2279.18|2276.18|2279.59|2276.59|2279.59|2276.59|2279.06|2276.06|0
1736180390000|2025-01-06 16:19:50|2279.57|2276.57|2279.63|2276.63|2279.7|2276.7|2279.56|2276.56|0
1736180400000|2025-01-06 16:20:00|2279.87|2276.87|2279.86|2276.86|2279.98|2276.98|2279.83|2276.83|0
1736180410000|2025-01-06 16:20:10|2280.02|2277.02|2280.53|2277.53|2280.53|2277.53|2280.02|2277.02|0
1736180420000|2025-01-06 16:20:20|2280.34|2277.34|2281.01|2278.01|2281.07|2278.07|2280.34|2277.34|0
1736180430000|2025-01-06 16:20:30|2281.1|2278.1|2282.3|2279.3|2282.3|2279.3|2281.1|2278.1|0
1736180440000|2025-01-06 16:20:40|2282.26|2279.26|2282.04|2279.04|2282.26|2279.26|2282.04|2279.04|0
1736180450000|2025-01-06 16:20:50|2282|2279|2282.35|2279.35|2282.35|2279.35|2282|2279|0
1736180460000|2025-01-06 16:21:00|2282.36|2279.36|2282.79|2279.79|2282.87|2279.87|2282.36|2279.36|0
1736180470000|2025-01-06 16:21:10|2282.78|2279.78|2282.72|2279.72|2282.78|2279.78|2282.31|2279.31|0
1736180480000|2025-01-06 16:21:20|2282.73|2279.73|2282.43|2279.43|2282.73|2279.73|2282.28|2279.28|0
1736180490000|2025-01-06 16:21:30|2282.37|2279.37|2282.2|2279.2|2282.41|2279.41|2282.2|2279.2|0
1736180500000|2025-01-06 16:21:40|2282.23|2279.23|2282.35|2279.35|2282.39|2279.39|2282.04|2279.04|0
1736180510000|2025-01-06 16:21:50|2282.3|2279.3|2282.02|2279.02|2282.3|2279.3|2282.02|2279.02|0
1736180520000|2025-01-06 16:22:00|2281.95|2278.95|2281.66|2278.66|2281.96|2278.96|2281.64|2278.64|0
1736180530000|2025-01-06 16:22:10|2281.6|2278.6|2280.91|2277.91|2281.6|2278.6|2280.91|2277.91|0
1736180540000|2025-01-06 16:22:20|2281.07|2278.07|2281.34|2278.34|2281.34|2278.34|2281.07|2278.07|0
1736180550000|2025-01-06 16:22:30|2281.45|2278.45|2281.55|2278.55|2281.55|2278.55|2281.45|2278.45|0
1736180560000|2025-01-06 16:22:40|2281.52|2278.52|2281.63|2278.63|2281.66|2278.66|2281.52|2278.52|0
1736180570000|2025-01-06 16:22:50|2281.64|2278.64|2281.94|2278.94|2281.94|2278.94|2281.57|2278.57|0
1736180580000|2025-01-06 16:23:00|2282.06|2279.06|2281.87|2278.87|2282.06|2279.06|2281.87|2278.87|0
1736180590000|2025-01-06 16:23:10|2281.9|2278.9|2281.5|2278.5|2282.05|2279.05|2281.49|2278.49|0
1736180600000|2025-01-06 16:23:20|2281.46|2278.46|2281.96|2278.96|2281.96|2278.96|2281.46|2278.46|0
1736180610000|2025-01-06 16:23:30|2281.86|2278.86|2282.05|2279.05|2282.05|2279.05|2281.86|2278.86|0
1736180620000|2025-01-06 16:23:40|2282.11|2279.11|2282.09|2279.09|2282.12|2279.12|2282|2279|0
1736180630000|2025-01-06 16:23:50|2282.08|2279.08|2281.67|2278.67|2282.08|2279.08|2281.67|2278.67|0
1736180640000|2025-01-06 16:24:00|2281.74|2278.74|2281.54|2278.54|2281.74|2278.74|2281.23|2278.23|0
1736180650000|2025-01-06 16:24:10|2281.72|2278.72|2281.73|2278.73|2281.85|2278.85|2281.72|2278.72|0
1736180660000|2025-01-06 16:24:20|2281.74|2278.74|2281.51|2278.51|2281.75|2278.75|2281.51|2278.51|0
1736180670000|2025-01-06 16:24:30|2281.46|2278.46|2281.69|2278.69|2281.72|2278.72|2281.46|2278.46|0
1736180680000|2025-01-06 16:24:40|2281.7|2278.7|2281.38|2278.38|2281.71|2278.71|2281.38|2278.38|0
1736180690000|2025-01-06 16:24:50|2281.46|2278.46|2281.45|2278.45|2281.46|2278.46|2281.29|2278.29|0
1736180700000|2025-01-06 16:25:00|2281.47|2278.47|2281.42|2278.42|2281.47|2278.47|2281.35|2278.35|0
1736180710000|2025-01-06 16:25:10|2281.25|2278.25|2281.16|2278.16|2281.25|2278.25|2281.08|2278.08|0
1736180720000|2025-01-06 16:25:20|2281.02|2278.02|2278.9|2275.9|2281.02|2278.02|2278.9|2275.9|0
1736180730000|2025-01-06 16:25:30|2278.92|2275.92|2279.12|2276.12|2279.12|2276.12|2278.68|2275.68|0
1736180740000|2025-01-06 16:25:40|2279.09|2276.09|2279.74|2276.74|2279.74|2276.74|2279.09|2276.09|0
1736180750000|2025-01-06 16:25:50|2279.9|2276.9|2280.66|2277.66|2280.66|2277.66|2279.9|2276.9|0
1736180760000|2025-01-06 16:26:00|2280.71|2277.71|2280.02|2277.02|2280.71|2277.71|2280.02|2277.02|0
1736180770000|2025-01-06 16:26:10|2279.93|2276.93|2280.05|2277.05|2280.1|2277.1|2279.93|2276.93|0
1736180780000|2025-01-06 16:26:20|2280.07|2277.07|2280.23|2277.23|2280.25|2277.25|2280.07|2277.07|0
1736180790000|2025-01-06 16:26:30|2280.34|2277.34|2281.46|2278.46|2281.48|2278.48|2280.34|2277.34|0
1736180800000|2025-01-06 16:26:40|2281.48|2278.48|2281.78|2278.78|2281.97|2278.97|2281.48|2278.48|0
1736180810000|2025-01-06 16:26:50|2281.64|2278.64|2281.7|2278.7|2281.7|2278.7|2281.62|2278.62|0
1736180820000|2025-01-06 16:27:00|2281.56|2278.56|2282.03|2279.03|2282.03|2279.03|2281.56|2278.56|0
1736180830000|2025-01-06 16:27:10|2282.14|2279.14|2282.32|2279.32|2282.32|2279.32|2282.14|2279.14|0
1736180840000|2025-01-06 16:27:20|2282.41|2279.41|2282.59|2279.59|2282.59|2279.59|2282.41|2279.41|0
1736180850000|2025-01-06 16:27:30|2282.56|2279.56|2282.39|2279.39|2282.6|2279.6|2282.37|2279.37|0
1736180860000|2025-01-06 16:27:40|2282.42|2279.42|2283.19|2280.19|2283.2|2280.2|2282.41|2279.41|0
1736180870000|2025-01-06 16:27:50|2283.17|2280.17|2283.13|2280.13|2283.17|2280.17|2282.87|2279.87|0
1736180880000|2025-01-06 16:28:00|2283.39|2280.39|2283.93|2280.93|2283.96|2280.96|2283.38|2280.38|0
1736180890000|2025-01-06 16:28:10|2283.94|2280.94|2283.79|2280.79|2284.08|2281.08|2283.79|2280.79|0
1736180900000|2025-01-06 16:28:20|2283.85|2280.85|2283.38|2280.38|2283.85|2280.85|2283.38|2280.38|0
1736180910000|2025-01-06 16:28:30|2283.35|2280.35|2283.38|2280.38|2283.38|2280.38|2283.16|2280.16|0
1736180920000|2025-01-06 16:28:40|2283.26|2280.26|2283.47|2280.47|2283.47|2280.47|2283.26|2280.26|0
1736180930000|2025-01-06 16:28:50|2283.46|2280.46|2283.37|2280.37|2283.47|2280.47|2283.37|2280.37|0
1736180940000|2025-01-06 16:29:00|2283.49|2280.49|2283.42|2280.42|2283.49|2280.49|2283.29|2280.29|0
1736180950000|2025-01-06 16:29:10|2283.4|2280.4|2283.54|2280.54|2283.54|2280.54|2283.25|2280.25|0
1736180960000|2025-01-06 16:29:20|2283.59|2280.59|2283.53|2280.53|2283.65|2280.65|2283.53|2280.53|0
1736180970000|2025-01-06 16:29:30|2283.45|2280.45|2283.02|2280.02|2283.47|2280.47|2283.02|2280.02|0
1736180980000|2025-01-06 16:29:40|2283.05|2280.05|2283.09|2280.09|2283.09|2280.09|2282.95|2279.95|0
1736180990000|2025-01-06 16:29:50|2282.91|2279.91|2282.61|2279.61|2282.95|2279.95|2282.61|2279.61|0
1736181000000|2025-01-06 16:30:00|2282.66|2279.66|2282.16|2279.16|2282.66|2279.66|2282.16|2279.16|0
1736181010000|2025-01-06 16:30:10|2282.15|2279.15|2281.85|2278.85|2282.22|2279.22|2281.85|2278.85|0
1736181020000|2025-01-06 16:30:20|2281.87|2278.87|2282.52|2279.52|2282.52|2279.52|2281.87|2278.87|0
1736181030000|2025-01-06 16:30:30|2282.58|2279.58|2282.65|2279.65|2282.66|2279.66|2282.49|2279.49|0
1736181040000|2025-01-06 16:30:40|2282.6|2279.6|2282.86|2279.86|2282.86|2279.86|2282.6|2279.6|0
1736181050000|2025-01-06 16:30:50|2282.88|2279.88|2282.76|2279.76|2283.32|2280.32|2282.76|2279.76|0
1736181060000|2025-01-06 16:31:00|2282.44|2279.44|2282.63|2279.63|2282.78|2279.78|2282.44|2279.44|0
1736181070000|2025-01-06 16:31:10|2282.6|2279.6|2281.95|2278.95|2282.6|2279.6|2281.94|2278.94|0
1736181080000|2025-01-06 16:31:20|2281.73|2278.73|2281.53|2278.53|2281.73|2278.73|2281.49|2278.49|0
1736181090000|2025-01-06 16:31:30|2281.56|2278.56|2282.36|2279.36|2282.36|2279.36|2281.56|2278.56|0
1736181100000|2025-01-06 16:31:40|2282.38|2279.38|2282.52|2279.52|2282.73|2279.73|2282.38|2279.38|0
1736181110000|2025-01-06 16:31:50|2282.5|2279.5|2282.54|2279.54|2282.7|2279.7|2282.5|2279.5|0
1736181120000|2025-01-06 16:32:00|2282.59|2279.59|2282.63|2279.63|2282.63|2279.63|2282.5|2279.5|0
1736181130000|2025-01-06 16:32:10|2282.62|2279.62|2282.8|2279.8|2282.94|2279.94|2282.54|2279.54|0
1736181140000|2025-01-06 16:32:20|2282.32|2279.32|2281.88|2278.88|2282.32|2279.32|2281.73|2278.73|0
1736181150000|2025-01-06 16:32:30|2281.9|2278.9|2282.26|2279.26|2282.26|2279.26|2281.78|2278.78|0
1736181160000|2025-01-06 16:32:40|2282.45|2279.45|2282.46|2279.46|2282.47|2279.47|2282.45|2279.45|0
1736181170000|2025-01-06 16:32:50|2282.49|2279.49|2282.49|2279.49|2282.49|2279.49|2282.49|2279.49|0
1736181180000|2025-01-06 16:33:00|2282.46|2279.46|2282.6|2279.6|2282.64|2279.64|2282.34|2279.34|0
1736181190000|2025-01-06 16:33:10|2282.58|2279.58|2282.46|2279.46|2282.62|2279.62|2282.46|2279.46|0
1736181200000|2025-01-06 16:33:20|2282.44|2279.44|2282.28|2279.28|2282.52|2279.52|2282.11|2279.11|0
1736181210000|2025-01-06 16:33:30|2282.41|2279.41|2281.05|2278.05|2282.43|2279.43|2281.05|2278.05|0
1736181220000|2025-01-06 16:33:40|2281.09|2278.09|2281.23|2278.23|2281.23|2278.23|2281.09|2278.09|0
1736181230000|2025-01-06 16:33:50|2281.37|2278.37|2282.05|2279.05|2282.05|2279.05|2281.36|2278.36|0
1736181240000|2025-01-06 16:34:00|2282.07|2279.07|2282.08|2279.08|2282.15|2279.15|2282.02|2279.02|0
1736181250000|2025-01-06 16:34:10|2282.28|2279.28|2281.82|2278.82|2282.28|2279.28|2281.82|2278.82|0
1736181260000|2025-01-06 16:34:20|2281.81|2278.81|2281.64|2278.64|2281.83|2278.83|2281.64|2278.64|0
1736181270000|2025-01-06 16:34:30|2281.68|2278.68|2281.19|2278.19|2281.7|2278.7|2281.19|2278.19|0
1736181280000|2025-01-06 16:34:40|2281.33|2278.33|2281.41|2278.41|2281.51|2278.51|2281.32|2278.32|0
1736181290000|2025-01-06 16:34:50|2281.44|2278.44|2281.54|2278.54|2281.54|2278.54|2281.44|2278.44|0
1736181300000|2025-01-06 16:35:00|2281.42|2278.42|2281.31|2278.31|2281.42|2278.42|2281.31|2278.31|0
1736181310000|2025-01-06 16:35:10|2281.28|2278.28|2281.38|2278.38|2281.38|2278.38|2281.22|2278.22|0
1736181320000|2025-01-06 16:35:20|2281.27|2278.27|2281.4|2278.4|2281.4|2278.4|2280.91|2277.91|0
1736181330000|2025-01-06 16:35:30|2281.79|2278.79|2281.09|2278.09|2281.79|2278.79|2281.05|2278.05|0
1736181340000|2025-01-06 16:35:40|2281.23|2278.23|2281.26|2278.26|2281.36|2278.36|2281.19|2278.19|0
1736181350000|2025-01-06 16:35:50|2281.42|2278.42|2281.3|2278.3|2281.42|2278.42|2281.29|2278.29|0
1736181360000|2025-01-06 16:36:00|2281.31|2278.31|2281|2278|2281.31|2278.31|2280.93|2277.93|0
1736181370000|2025-01-06 16:36:10|2280.96|2277.96|2280.99|2277.99|2281.02|2278.02|2280.94|2277.94|0
1736181380000|2025-01-06 16:36:20|2280.8|2277.8|2279.53|2276.53|2280.8|2277.8|2279.53|2276.53|0
1736181390000|2025-01-06 16:36:30|2279.41|2276.41|2279.84|2276.84|2279.84|2276.84|2279.41|2276.41|0
1736181400000|2025-01-06 16:36:40|2279.93|2276.93|2280.24|2277.24|2280.24|2277.24|2279.88|2276.88|0
1736181410000|2025-01-06 16:36:50|2280.4|2277.4|2280.66|2277.66|2280.83|2277.83|2280.4|2277.4|0
1736181420000|2025-01-06 16:37:00|2280.83|2277.83|2280.98|2277.98|2280.98|2277.98|2280.8|2277.8|0
1736181430000|2025-01-06 16:37:10|2280.96|2277.96|2281.01|2278.01|2281.01|2278.01|2280.87|2277.87|0
1736181440000|2025-01-06 16:37:20|2280.91|2277.91|2280.72|2277.72|2280.98|2277.98|2280.72|2277.72|0
1736181450000|2025-01-06 16:37:30|2280.48|2277.48|2279.89|2276.89|2280.48|2277.48|2279.83|2276.83|0
1736181460000|2025-01-06 16:37:40|2279.88|2276.88|2279.51|2276.51|2279.88|2276.88|2279.29|2276.29|0
1736181470000|2025-01-06 16:37:50|2279.67|2276.67|2279.78|2276.78|2279.83|2276.83|2279.67|2276.67|0
1736181480000|2025-01-06 16:38:00|2279.79|2276.79|2279.86|2276.86|2279.86|2276.86|2279.76|2276.76|0
1736181490000|2025-01-06 16:38:10|2279.88|2276.88|2279.55|2276.55|2279.88|2276.88|2279.4|2276.4|0
1736181500000|2025-01-06 16:38:20|2279.8|2276.8|2279.72|2276.72|2279.92|2276.92|2279.69|2276.69|0
1736181510000|2025-01-06 16:38:30|2279.69|2276.69|2279.37|2276.37|2279.69|2276.69|2279.31|2276.31|0
1736181520000|2025-01-06 16:38:40|2279.36|2276.36|2279.43|2276.43|2279.43|2276.43|2279.34|2276.34|0
1736181530000|2025-01-06 16:38:50|2279.8|2276.8|2279.54|2276.54|2279.8|2276.8|2279.54|2276.54|0
1736181540000|2025-01-06 16:39:00|2279.49|2276.49|2278.75|2275.75|2279.5|2276.5|2278.71|2275.71|0
1736181550000|2025-01-06 16:39:10|2278.76|2275.76|2278.44|2275.44|2278.76|2275.76|2278.44|2275.44|0
1736181560000|2025-01-06 16:39:20|2278.35|2275.35|2278.33|2275.33|2278.41|2275.41|2278.28|2275.28|0
1736181570000|2025-01-06 16:39:30|2278.32|2275.32|2278.44|2275.44|2278.44|2275.44|2278.31|2275.31|0
1736181580000|2025-01-06 16:39:40|2278.34|2275.34|2279.09|2276.09|2279.09|2276.09|2278.34|2275.34|0
1736181590000|2025-01-06 16:39:50|2278.86|2275.86|2278.83|2275.83|2278.87|2275.87|2278.83|2275.83|0
1736181600000|2025-01-06 16:40:00|2278.82|2275.82|2279.16|2276.16|2279.16|2276.16|2278.82|2275.82|0
1736181610000|2025-01-06 16:40:10|2279.18|2276.18|2279.08|2276.08|2279.21|2276.21|2279.08|2276.08|0
1736181620000|2025-01-06 16:40:20|2279.03|2276.03|2278.66|2275.66|2279.04|2276.04|2278.54|2275.54|0
1736181630000|2025-01-06 16:40:30|2278.72|2275.72|2278.79|2275.79|2278.85|2275.85|2278.69|2275.69|0
1736181640000|2025-01-06 16:40:40|2278.89|2275.89|2279.06|2276.06|2279.25|2276.25|2278.89|2275.89|0
1736181650000|2025-01-06 16:40:50|2279.11|2276.11|2278.3|2275.3|2279.11|2276.11|2278.26|2275.26|0
1736181660000|2025-01-06 16:41:00|2278.16|2275.16|2277.54|2274.54|2278.18|2275.18|2277.54|2274.54|0
1736181670000|2025-01-06 16:41:10|2277.24|2274.24|2276.92|2273.92|2277.24|2274.24|2276.92|2273.92|0
1736181680000|2025-01-06 16:41:20|2277.14|2274.14|2277.36|2274.36|2277.36|2274.36|2277.07|2274.07|0
1736181690000|2025-01-06 16:41:30|2277.69|2274.69|2278.27|2275.27|2278.27|2275.27|2277.69|2274.69|0
1736181700000|2025-01-06 16:41:40|2278.36|2275.36|2278.72|2275.72|2278.72|2275.72|2278.27|2275.27|0
1736181710000|2025-01-06 16:41:50|2278.84|2275.84|2278.87|2275.87|2278.87|2275.87|2278.69|2275.69|0
1736181720000|2025-01-06 16:42:00|2278.88|2275.88|2278.84|2275.84|2278.91|2275.91|2278.84|2275.84|0
1736181730000|2025-01-06 16:42:10|2278.87|2275.87|2278.81|2275.81|2278.87|2275.87|2278.7|2275.7|0
1736181740000|2025-01-06 16:42:20|2278.82|2275.82|2279.02|2276.02|2279.02|2276.02|2278.8|2275.8|0
1736181750000|2025-01-06 16:42:30|2278.99|2275.99|2278.57|2275.57|2279.03|2276.03|2278.37|2275.37|0
1736181760000|2025-01-06 16:42:40|2278.52|2275.52|2278.12|2275.12|2278.68|2275.68|2278.12|2275.12|0
1736181770000|2025-01-06 16:42:50|2278.15|2275.15|2278.01|2275.01|2278.18|2275.18|2278.01|2275.01|0
1736181780000|2025-01-06 16:43:00|2278.06|2275.06|2278.12|2275.12|2278.14|2275.14|2278|2275|0
1736181790000|2025-01-06 16:43:10|2278.18|2275.18|2277.88|2274.88|2278.18|2275.18|2277.67|2274.67|0
1736181800000|2025-01-06 16:43:20|2277.87|2274.87|2276.77|2273.77|2277.87|2274.87|2276.67|2273.67|0
1736181810000|2025-01-06 16:43:30|2276.75|2273.75|2276.33|2273.33|2276.75|2273.75|2276.33|2273.33|0
1736181820000|2025-01-06 16:43:40|2276.3|2273.3|2276.21|2273.21|2276.51|2273.51|2276.21|2273.21|0
1736181830000|2025-01-06 16:43:50|2276.02|2273.02|2276.5|2273.5|2276.5|2273.5|2276.02|2273.02|0
1736181840000|2025-01-06 16:44:00|2276.54|2273.54|2276.7|2273.7|2276.78|2273.78|2276.54|2273.54|0
1736181850000|2025-01-06 16:44:10|2276.71|2273.71|2276.6|2273.6|2276.73|2273.73|2276.6|2273.6|0
1736181860000|2025-01-06 16:44:20|2276.43|2273.43|2276.21|2273.21|2276.43|2273.43|2276.21|2273.21|0
1736181870000|2025-01-06 16:44:30|2276.22|2273.22|2276.1|2273.1|2276.22|2273.22|2276|2273|0
1736181880000|2025-01-06 16:44:40|2276.22|2273.22|2277.08|2274.08|2277.26|2274.26|2276.22|2273.22|0
1736181890000|2025-01-06 16:44:50|2277.06|2274.06|2276.94|2273.94|2277.31|2274.31|2276.83|2273.83|0
1736181900000|2025-01-06 16:45:00|2276.95|2273.95|2276.58|2273.58|2277.07|2274.07|2276.51|2273.51|0
1736181910000|2025-01-06 16:45:10|2276.78|2273.78|2276.68|2273.68|2276.79|2273.79|2276.62|2273.62|0
1736181920000|2025-01-06 16:45:20|2276.77|2273.77|2276.42|2273.42|2276.8|2273.8|2276.42|2273.42|0
1736181930000|2025-01-06 16:45:30|2276.35|2273.35|2276.5|2273.5|2276.52|2273.52|2276.35|2273.35|0
1736181940000|2025-01-06 16:45:40|2276.16|2273.16|2276.29|2273.29|2276.32|2273.32|2276.16|2273.16|0
1736181950000|2025-01-06 16:45:50|2276.14|2273.14|2276.36|2273.36|2276.4|2273.4|2276.14|2273.14|0
1736181960000|2025-01-06 16:46:00|2276.33|2273.33|2276.32|2273.32|2276.73|2273.73|2276.32|2273.32|0
1736181970000|2025-01-06 16:46:10|2276.3|2273.3|2275.78|2272.78|2276.33|2273.33|2275.67|2272.67|0
1736181980000|2025-01-06 16:46:20|2275.6|2272.6|2275.74|2272.74|2275.86|2272.86|2275.6|2272.6|0
1736181990000|2025-01-06 16:46:30|2275.71|2272.71|2275.45|2272.45|2275.71|2272.71|2275.4|2272.4|0
1736182000000|2025-01-06 16:46:40|2275.51|2272.51|2275.42|2272.42|2275.77|2272.77|2275.42|2272.42|0
1736182010000|2025-01-06 16:46:50|2275.43|2272.43|2275.1|2272.1|2275.43|2272.43|2275.1|2272.1|0
1736182020000|2025-01-06 16:47:00|2275.08|2272.08|2274.79|2271.79|2275.08|2272.08|2274.79|2271.79|0
1736182030000|2025-01-06 16:47:10|2274.19|2271.19|2274.15|2271.15|2274.22|2271.22|2274.08|2271.08|0
1736182040000|2025-01-06 16:47:20|2274.16|2271.16|2273.54|2270.54|2274.33|2271.33|2273.54|2270.54|0
1736182050000|2025-01-06 16:47:30|2273.45|2270.45|2273.65|2270.65|2273.65|2270.65|2273.45|2270.45|0
1736182060000|2025-01-06 16:47:40|2273.62|2270.62|2273.87|2270.87|2273.87|2270.87|2273.62|2270.62|0
1736182070000|2025-01-06 16:47:50|2274.05|2271.05|2273.96|2270.96|2274.09|2271.09|2273.94|2270.94|0
1736182080000|2025-01-06 16:48:00|2273.94|2270.94|2273.81|2270.81|2273.94|2270.94|2273.81|2270.81|0
1736182090000|2025-01-06 16:48:10|2273.78|2270.78|2273.27|2270.27|2273.78|2270.78|2273.25|2270.25|0
1736182100000|2025-01-06 16:48:20|2273.12|2270.12|2272.81|2269.81|2273.13|2270.13|2272.81|2269.81|0
1736182110000|2025-01-06 16:48:30|2272.82|2269.82|2272.6|2269.6|2272.83|2269.83|2272.6|2269.6|0
1736182120000|2025-01-06 16:48:40|2272.62|2269.62|2271.73|2268.73|2272.62|2269.62|2271.73|2268.73|0
1736182130000|2025-01-06 16:48:50|2271.76|2268.76|2271.67|2268.67|2271.87|2268.87|2271.63|2268.63|0
1736182140000|2025-01-06 16:49:00|2271.76|2268.76|2271.96|2268.96|2271.97|2268.97|2271.76|2268.76|0
1736182150000|2025-01-06 16:49:10|2271.84|2268.84|2271.54|2268.54|2271.86|2268.86|2271.51|2268.51|0
1736182160000|2025-01-06 16:49:20|2271.72|2268.72|2271.86|2268.86|2271.86|2268.86|2271.69|2268.69|0
1736182170000|2025-01-06 16:49:30|2271.92|2268.92|2272.15|2269.15|2272.2|2269.2|2271.86|2268.86|0
1736182180000|2025-01-06 16:49:40|2272.17|2269.17|2272.15|2269.15|2272.17|2269.17|2271.98|2268.98|0
1736182190000|2025-01-06 16:49:50|2272.17|2269.17|2272.34|2269.34|2272.34|2269.34|2272.15|2269.15|0
1736182200000|2025-01-06 16:50:00|2272.36|2269.36|2272.12|2269.12|2272.36|2269.36|2272.08|2269.08|0
1736182210000|2025-01-06 16:50:10|2272.14|2269.14|2272.38|2269.38|2272.38|2269.38|2272.14|2269.14|0
1736182220000|2025-01-06 16:50:20|2272.37|2269.37|2273.55|2270.55|2273.73|2270.73|2272.37|2269.37|0
1736182230000|2025-01-06 16:50:30|2273.43|2270.43|2273.77|2270.77|2273.77|2270.77|2273.43|2270.43|0
1736182240000|2025-01-06 16:50:40|2273.81|2270.81|2274.27|2271.27|2274.3|2271.3|2273.81|2270.81|0
1736182250000|2025-01-06 16:50:50|2274.29|2271.29|2274.1|2271.1|2274.4|2271.4|2274.1|2271.1|0
1736182260000|2025-01-06 16:51:00|2273.99|2270.99|2273.26|2270.26|2273.99|2270.99|2273.26|2270.26|0
1736182270000|2025-01-06 16:51:10|2273.44|2270.44|2273.72|2270.72|2273.72|2270.72|2273.44|2270.44|0
1736182280000|2025-01-06 16:51:20|2274.03|2271.03|2273.99|2270.99|2274.32|2271.32|2273.98|2270.98|0
1736182290000|2025-01-06 16:51:30|2274.29|2271.29|2274.29|2271.29|2274.29|2271.29|2274.01|2271.01|0
1736182300000|2025-01-06 16:51:40|2274.32|2271.32|2274.26|2271.26|2274.32|2271.32|2274.25|2271.25|0
1736182310000|2025-01-06 16:51:50|2274.54|2271.54|2275.13|2272.13|2275.13|2272.13|2274.54|2271.54|0
1736182320000|2025-01-06 16:52:00|2275.27|2272.27|2275.39|2272.39|2275.47|2272.47|2275.27|2272.27|0
1736182330000|2025-01-06 16:52:10|2275.45|2272.45|2275.47|2272.47|2275.53|2272.53|2275.38|2272.38|0
1736182340000|2025-01-06 16:52:20|2275.41|2272.41|2275.32|2272.32|2275.43|2272.43|2275.32|2272.32|0
1736182350000|2025-01-06 16:52:30|2275.33|2272.33|2275.15|2272.15|2275.33|2272.33|2275.15|2272.15|0
1736182360000|2025-01-06 16:52:40|2275.18|2272.18|2275.26|2272.26|2275.26|2272.26|2275.06|2272.06|0
1736182370000|2025-01-06 16:52:50|2275.11|2272.11|2275.44|2272.44|2275.44|2272.44|2275.11|2272.11|0
1736182380000|2025-01-06 16:53:00|2275.45|2272.45|2275.65|2272.65|2275.66|2272.66|2275.44|2272.44|0
1736182390000|2025-01-06 16:53:10|2275.71|2272.71|2275.79|2272.79|2275.79|2272.79|2275.58|2272.58|0
1736182400000|2025-01-06 16:53:20|2275.8|2272.8|2276.3|2273.3|2276.3|2273.3|2275.8|2272.8|0
1736182410000|2025-01-06 16:53:30|2276.56|2273.56|2276.62|2273.62|2276.69|2273.69|2276.5|2273.5|0
1736182420000|2025-01-06 16:53:40|2276.65|2273.65|2276.77|2273.77|2276.77|2273.77|2276.55|2273.55|0
1736182430000|2025-01-06 16:53:50|2276.68|2273.68|2276.73|2273.73|2276.73|2273.73|2276.61|2273.61|0
1736182440000|2025-01-06 16:54:00|2276.67|2273.67|2276.89|2273.89|2276.89|2273.89|2276.67|2273.67|0
1736182450000|2025-01-06 16:54:10|2276.93|2273.93|2277.24|2274.24|2277.25|2274.25|2276.93|2273.93|0
1736182460000|2025-01-06 16:54:20|2277.27|2274.27|2277.22|2274.22|2277.27|2274.27|2277.09|2274.09|0
1736182470000|2025-01-06 16:54:30|2277.27|2274.27|2277.1|2274.1|2277.31|2274.31|2277.04|2274.04|0
1736182480000|2025-01-06 16:54:40|2277.12|2274.12|2277.55|2274.55|2277.67|2274.67|2277.12|2274.12|0
1736182490000|2025-01-06 16:54:50|2277.42|2274.42|2277.29|2274.29|2277.71|2274.71|2277.29|2274.29|0
1736182500000|2025-01-06 16:55:00|2277.31|2274.31|2277.47|2274.47|2277.47|2274.47|2277.31|2274.31|0
1736182510000|2025-01-06 16:55:10|2277.43|2274.43|2277.29|2274.29|2277.43|2274.43|2277.29|2274.29|0
1736182520000|2025-01-06 16:55:20|2277.32|2274.32|2277.23|2274.23|2277.43|2274.43|2277.23|2274.23|0
1736182530000|2025-01-06 16:55:30|2276.36|2273.36|2275.83|2272.83|2276.36|2273.36|2275.83|2272.83|0
1736182540000|2025-01-06 16:55:40|2275.52|2272.52|2275.77|2272.77|2275.77|2272.77|2275.52|2272.52|0
1736182550000|2025-01-06 16:55:50|2275.81|2272.81|2275.14|2272.14|2276.15|2273.15|2275.14|2272.14|0
1736182560000|2025-01-06 16:56:00|2274.99|2271.99|2274.69|2271.69|2274.99|2271.99|2274.69|2271.69|0
1736182570000|2025-01-06 16:56:10|2274.73|2271.73|2274.55|2271.55|2274.74|2271.74|2274.54|2271.54|0
1736182580000|2025-01-06 16:56:20|2274.57|2271.57|2274.31|2271.31|2274.61|2271.61|2274.31|2271.31|0
1736182590000|2025-01-06 16:56:30|2274.45|2271.45|2274.65|2271.65|2274.65|2271.65|2274.3|2271.3|0
1736182600000|2025-01-06 16:56:40|2274.69|2271.69|2274.9|2271.9|2274.92|2271.92|2274.69|2271.69|0
1736182610000|2025-01-06 16:56:50|2275.05|2272.05|2275.14|2272.14|2275.2|2272.2|2275.05|2272.05|0
1736182620000|2025-01-06 16:57:00|2275.13|2272.13|2275.43|2272.43|2275.43|2272.43|2275.07|2272.07|0
1736182630000|2025-01-06 16:57:10|2275.44|2272.44|2275.36|2272.36|2275.44|2272.44|2275.25|2272.25|0
1736182640000|2025-01-06 16:57:20|2275.63|2272.63|2275.56|2272.56|2275.73|2272.73|2275.56|2272.56|0
1736182650000|2025-01-06 16:57:30|2275.55|2272.55|2275.14|2272.14|2275.75|2272.75|2275.14|2272.14|0
1736182660000|2025-01-06 16:57:40|2275.25|2272.25|2275.28|2272.28|2275.28|2272.28|2275.18|2272.18|0
1736182670000|2025-01-06 16:57:50|2275.26|2272.26|2274.94|2271.94|2275.26|2272.26|2274.93|2271.93|0
1736182680000|2025-01-06 16:58:00|2274.92|2271.92|2275.03|2272.03|2275.03|2272.03|2274.6|2271.6|0
1736182690000|2025-01-06 16:58:10|2274.96|2271.96|2275.25|2272.25|2275.27|2272.27|2274.96|2271.96|0
1736182700000|2025-01-06 16:58:20|2275.28|2272.28|2275.25|2272.25|2275.4|2272.4|2275.25|2272.25|0
1736182710000|2025-01-06 16:58:30|2275.17|2272.17|2275.39|2272.39|2275.39|2272.39|2274.88|2271.88|0
1736182720000|2025-01-06 16:58:40|2275.44|2272.44|2276|2273|2276|2273|2275.44|2272.44|0
1736182730000|2025-01-06 16:58:50|2276.04|2273.04|2276.33|2273.33|2276.33|2273.33|2276.04|2273.04|0
1736182740000|2025-01-06 16:59:00|2276.42|2273.42|2276.78|2273.78|2276.92|2273.92|2276.42|2273.42|0
1736182750000|2025-01-06 16:59:10|2276.81|2273.81|2277.26|2274.26|2277.47|2274.47|2276.81|2273.81|0
1736182760000|2025-01-06 16:59:20|2277.23|2274.23|2277.49|2274.49|2277.49|2274.49|2277.16|2274.16|0
1736182770000|2025-01-06 16:59:30|2277.15|2274.15|2277.2|2274.2|2277.28|2274.28|2277.15|2274.15|0
1736182780000|2025-01-06 16:59:40|2277.19|2274.19|2277.12|2274.12|2277.19|2274.19|2277.12|2274.12|0
1736182790000|2025-01-06 16:59:50|2276.9|2273.9|2276.57|2273.57|2276.9|2273.9|2276.56|2273.56|0
1736182800000|2025-01-06 17:00:00|2276.56|2273.56|2276.02|2273.02|2276.56|2273.56|2276.02|2273.02|0
1736182810000|2025-01-06 17:00:10|2275.94|2272.94|2274.84|2271.84|2275.94|2272.94|2274.74|2271.74|0
1736182820000|2025-01-06 17:00:20|2273.8|2270.8|2273.46|2270.46|2273.93|2270.93|2273.46|2270.46|0
1736182830000|2025-01-06 17:00:30|2273.62|2270.62|2273.2|2270.2|2273.62|2270.62|2273.2|2270.2|0
1736182840000|2025-01-06 17:00:40|2273.07|2270.07|2271.49|2268.49|2273.07|2270.07|2271.38|2268.38|0
1736182850000|2025-01-06 17:00:50|2271.45|2268.45|2271.14|2268.14|2271.73|2268.73|2271.14|2268.14|0
1736182860000|2025-01-06 17:01:00|2271.12|2268.12|2271.34|2268.34|2271.5|2268.5|2271.11|2268.11|0
1736182870000|2025-01-06 17:01:10|2272.02|2269.02|2272.65|2269.65|2272.65|2269.65|2271.94|2268.94|0
1736182880000|2025-01-06 17:01:20|2272.7|2269.7|2272.71|2269.71|2272.84|2269.84|2272.53|2269.53|0
1736182890000|2025-01-06 17:01:30|2272.63|2269.63|2272.45|2269.45|2272.63|2269.63|2272.27|2269.27|0
1736182900000|2025-01-06 17:01:40|2272.5|2269.5|2272.21|2269.21|2272.52|2269.52|2272.09|2269.09|0
1736182910000|2025-01-06 17:01:50|2272.2|2269.2|2272.56|2269.56|2272.56|2269.56|2272.2|2269.2|0
1736182920000|2025-01-06 17:02:00|2272.58|2269.58|2272.79|2269.79|2272.79|2269.79|2272.53|2269.53|0
1736182930000|2025-01-06 17:02:10|2272.86|2269.86|2272.79|2269.79|2272.86|2269.86|2272.79|2269.79|0
1736182940000|2025-01-06 17:02:20|2272.31|2269.31|2272.61|2269.61|2272.62|2269.62|2272.31|2269.31|0
1736182950000|2025-01-06 17:02:30|2272.59|2269.59|2272.99|2269.99|2272.99|2269.99|2272.55|2269.55|0
1736182960000|2025-01-06 17:02:40|2273.01|2270.01|2273.34|2270.34|2273.34|2270.34|2273.01|2270.01|0
1736182970000|2025-01-06 17:02:50|2273.7|2270.7|2273.48|2270.48|2273.73|2270.73|2273.48|2270.48|0
1736182980000|2025-01-06 17:03:00|2273.31|2270.31|2273.42|2270.42|2273.42|2270.42|2273.3|2270.3|0
1736182990000|2025-01-06 17:03:10|2273.32|2270.32|2273.45|2270.45|2273.47|2270.47|2273.32|2270.32|0
1736183000000|2025-01-06 17:03:20|2273.33|2270.33|2273.17|2270.17|2273.52|2270.52|2273.17|2270.17|0
1736183010000|2025-01-06 17:03:30|2273.09|2270.09|2272.85|2269.85|2273.09|2270.09|2272.76|2269.76|0
1736183020000|2025-01-06 17:03:40|2272.84|2269.84|2272.67|2269.67|2272.86|2269.86|2272.6|2269.6|0
1736183030000|2025-01-06 17:03:50|2272.61|2269.61|2272.57|2269.57|2272.62|2269.62|2272.55|2269.55|0
1736183040000|2025-01-06 17:04:00|2272.58|2269.58|2272.74|2269.74|2272.74|2269.74|2272.4|2269.4|0
1736183050000|2025-01-06 17:04:10|2272.64|2269.64|2273.23|2270.23|2273.23|2270.23|2272.64|2269.64|0
1736183060000|2025-01-06 17:04:20|2273.29|2270.29|2272.86|2269.86|2273.32|2270.32|2272.86|2269.86|0
1736183070000|2025-01-06 17:04:30|2273.01|2270.01|2273.03|2270.03|2273.07|2270.07|2273|2270|0
1736183080000|2025-01-06 17:04:40|2273.09|2270.09|2273.01|2270.01|2273.09|2270.09|2272.94|2269.94|0
1736183090000|2025-01-06 17:04:50|2273.06|2270.06|2273.07|2270.07|2273.25|2270.25|2273.06|2270.06|0
1736183100000|2025-01-06 17:05:00|2273.05|2270.05|2273.32|2270.32|2273.4|2270.4|2273.05|2270.05|0
1736183110000|2025-01-06 17:05:10|2273.3|2270.3|2273.49|2270.49|2273.76|2270.76|2273.26|2270.26|0
1736183120000|2025-01-06 17:05:20|2273.46|2270.46|2273.47|2270.47|2273.61|2270.61|2273.43|2270.43|0
1736183130000|2025-01-06 17:05:30|2273.27|2270.27|2272.66|2269.66|2273.27|2270.27|2272.66|2269.66|0
1736183140000|2025-01-06 17:05:40|2272.56|2269.56|2272.34|2269.34|2272.56|2269.56|2272.33|2269.33|0
1736183150000|2025-01-06 17:05:50|2272.37|2269.37|2272.52|2269.52|2272.52|2269.52|2272.34|2269.34|0
1736183160000|2025-01-06 17:06:00|2272.65|2269.65|2272.95|2269.95|2273.06|2270.06|2272.65|2269.65|0
1736183170000|2025-01-06 17:06:10|2272.96|2269.96|2272.73|2269.73|2272.96|2269.96|2272.73|2269.73|0
1736183180000|2025-01-06 17:06:20|2272.76|2269.76|2273.13|2270.13|2273.13|2270.13|2272.71|2269.71|0
1736183190000|2025-01-06 17:06:30|2273.2|2270.2|2274.09|2271.09|2274.09|2271.09|2273.2|2270.2|0
1736183200000|2025-01-06 17:06:40|2274.03|2271.03|2274.19|2271.19|2274.19|2271.19|2274.02|2271.02|0
1736183210000|2025-01-06 17:06:50|2274.2|2271.2|2274.5|2271.5|2274.5|2271.5|2274.2|2271.2|0
1736183220000|2025-01-06 17:07:00|2274.51|2271.51|2274.87|2271.87|2274.87|2271.87|2274.51|2271.51|0
1736183230000|2025-01-06 17:07:10|2274.97|2271.97|2275.28|2272.28|2275.28|2272.28|2274.96|2271.96|0
1736183240000|2025-01-06 17:07:20|2275.2|2272.2|2275.59|2272.59|2275.59|2272.59|2275.08|2272.08|0
1736183250000|2025-01-06 17:07:30|2275.52|2272.52|2275.59|2272.59|2275.7|2272.7|2275.52|2272.52|0
1736183260000|2025-01-06 17:07:40|2275.62|2272.62|2275.97|2272.97|2276|2273|2275.62|2272.62|0
1736183270000|2025-01-06 17:07:50|2275.94|2272.94|2276.6|2273.6|2276.6|2273.6|2275.94|2272.94|0
1736183280000|2025-01-06 17:08:00|2276.61|2273.61|2276.46|2273.46|2276.63|2273.63|2276.45|2273.45|0
1736183290000|2025-01-06 17:08:10|2276.65|2273.65|2277.21|2274.21|2277.25|2274.25|2276.65|2273.65|0
1736183300000|2025-01-06 17:08:20|2277.44|2274.44|2277.57|2274.57|2277.62|2274.62|2277.44|2274.44|0
1736183310000|2025-01-06 17:08:30|2277.55|2274.55|2277.82|2274.82|2277.82|2274.82|2277.52|2274.52|0
1736183320000|2025-01-06 17:08:40|2277.73|2274.73|2278.03|2275.03|2278.03|2275.03|2277.64|2274.64|0
1736183330000|2025-01-06 17:08:50|2278.04|2275.04|2278.18|2275.18|2278.18|2275.18|2278.04|2275.04|0
1736183340000|2025-01-06 17:09:00|2278.16|2275.16|2278.11|2275.11|2278.16|2275.16|2278.09|2275.09|0
1736183350000|2025-01-06 17:09:10|2278.17|2275.17|2278.29|2275.29|2278.32|2275.32|2278.05|2275.05|0
1736183360000|2025-01-06 17:09:20|2278.24|2275.24|2278.96|2275.96|2278.96|2275.96|2278.24|2275.24|0
1736183370000|2025-01-06 17:09:30|2278.93|2275.93|2279.08|2276.08|2279.08|2276.08|2278.93|2275.93|0
1736183380000|2025-01-06 17:09:40|2279.05|2276.05|2278.9|2275.9|2279.05|2276.05|2278.9|2275.9|0
1736183390000|2025-01-06 17:09:50|2278.94|2275.94|2278.42|2275.42|2279.05|2276.05|2278.42|2275.42|0
1736183400000|2025-01-06 17:10:00|2278.43|2275.43|2277.66|2274.66|2278.43|2275.43|2277.57|2274.57|0
1736183410000|2025-01-06 17:10:10|2277.48|2274.48|2277.52|2274.52|2277.61|2274.61|2277.48|2274.48|0
1736183420000|2025-01-06 17:10:20|2277.51|2274.51|2277.34|2274.34|2277.51|2274.51|2277.28|2274.28|0
1736183430000|2025-01-06 17:10:30|2277.28|2274.28|2277.06|2274.06|2277.43|2274.43|2277.06|2274.06|0
1736183440000|2025-01-06 17:10:40|2277.03|2274.03|2276.67|2273.67|2277.03|2274.03|2276.6|2273.6|0
1736183450000|2025-01-06 17:10:50|2276.64|2273.64|2276.57|2273.57|2276.74|2273.74|2276.57|2273.57|0
1736183460000|2025-01-06 17:11:00|2276.58|2273.58|2276.47|2273.47|2276.67|2273.67|2276.4|2273.4|0
1736183470000|2025-01-06 17:11:10|2276.61|2273.61|2276.69|2273.69|2276.77|2273.77|2276.53|2273.53|0
1736183480000|2025-01-06 17:11:20|2276.66|2273.66|2276.97|2273.97|2276.97|2273.97|2276.66|2273.66|0
1736183490000|2025-01-06 17:11:30|2276.92|2273.92|2277.11|2274.11|2277.11|2274.11|2276.92|2273.92|0
1736183500000|2025-01-06 17:11:40|2277.1|2274.1|2277.11|2274.11|2277.2|2274.2|2277.1|2274.1|0
1736183510000|2025-01-06 17:11:50|2277.13|2274.13|2276.82|2273.82|2277.13|2274.13|2276.64|2273.64|0
1736183520000|2025-01-06 17:12:00|2276.72|2273.72|2276.48|2273.48|2276.78|2273.78|2276.44|2273.44|0
1736183530000|2025-01-06 17:12:10|2276.56|2273.56|2277.53|2274.53|2277.53|2274.53|2276.55|2273.55|0
1736183540000|2025-01-06 17:12:20|2277.72|2274.72|2277.5|2274.5|2277.77|2274.77|2277.5|2274.5|0
1736183550000|2025-01-06 17:12:30|2277.46|2274.46|2277.31|2274.31|2277.76|2274.76|2277.31|2274.31|0
1736183560000|2025-01-06 17:12:40|2277.3|2274.3|2277.1|2274.1|2277.3|2274.3|2276.96|2273.96|0
1736183570000|2025-01-06 17:12:50|2277.09|2274.09|2276.96|2273.96|2277.09|2274.09|2276.88|2273.88|0
1736183580000|2025-01-06 17:13:00|2277.03|2274.03|2276.81|2273.81|2277.08|2274.08|2276.81|2273.81|0
1736183590000|2025-01-06 17:13:10|2276.75|2273.75|2276.83|2273.83|2276.83|2273.83|2276.54|2273.54|0
1736183600000|2025-01-06 17:13:20|2276.85|2273.85|2276.67|2273.67|2276.85|2273.85|2276.67|2273.67|0
1736183610000|2025-01-06 17:13:30|2276.52|2273.52|2276.24|2273.24|2276.52|2273.52|2276.24|2273.24|0
1736183620000|2025-01-06 17:13:40|2276.28|2273.28|2276.12|2273.12|2276.61|2273.61|2276.12|2273.12|0
1736183630000|2025-01-06 17:13:50|2276.14|2273.14|2276.31|2273.31|2276.31|2273.31|2276.08|2273.08|0
1736183640000|2025-01-06 17:14:00|2276.24|2273.24|2276.69|2273.69|2276.77|2273.77|2276.21|2273.21|0
1736183650000|2025-01-06 17:14:10|2276.63|2273.63|2274.98|2271.98|2276.69|2273.69|2274.98|2271.98|0
1736183660000|2025-01-06 17:14:20|2274.92|2271.92|2274.31|2271.31|2274.92|2271.92|2274.2|2271.2|0
1736183670000|2025-01-06 17:14:30|2274.28|2271.28|2274.48|2271.48|2274.48|2271.48|2274.28|2271.28|0
1736183680000|2025-01-06 17:14:40|2274.32|2271.32|2274.16|2271.16|2274.32|2271.32|2274.16|2271.16|0
1736183690000|2025-01-06 17:14:50|2274.11|2271.11|2273.81|2270.81|2274.11|2271.11|2273.75|2270.75|0
1736183700000|2025-01-06 17:15:00|2273.83|2270.83|2273.88|2270.88|2273.89|2270.89|2273.73|2270.73|0
1736183710000|2025-01-06 17:15:10|2273.76|2270.76|2273.69|2270.69|2274.12|2271.12|2273.69|2270.69|0
1736183720000|2025-01-06 17:15:20|2273.78|2270.78|2273.6|2270.6|2273.9|2270.9|2273.6|2270.6|0
1736183730000|2025-01-06 17:15:30|2273.58|2270.58|2273.46|2270.46|2273.58|2270.58|2273.43|2270.43|0
1736183740000|2025-01-06 17:15:40|2273.47|2270.47|2273.19|2270.19|2273.47|2270.47|2273.16|2270.16|0
1736183750000|2025-01-06 17:15:50|2273.26|2270.26|2271.83|2268.83|2273.26|2270.26|2271.83|2268.83|0
1736183760000|2025-01-06 17:16:00|2271.75|2268.75|2271.29|2268.29|2271.75|2268.75|2271.29|2268.29|0
1736183770000|2025-01-06 17:16:10|2271.42|2268.42|2271.81|2268.81|2272.07|2269.07|2271.41|2268.41|0
1736183780000|2025-01-06 17:16:20|2272.05|2269.05|2272.81|2269.81|2272.82|2269.82|2272.04|2269.04|0
1736183790000|2025-01-06 17:16:30|2272.83|2269.83|2273.08|2270.08|2273.26|2270.26|2272.83|2269.83|0
1736183800000|2025-01-06 17:16:40|2273.1|2270.1|2272.96|2269.96|2273.13|2270.13|2272.96|2269.96|0
1736183810000|2025-01-06 17:16:50|2273.05|2270.05|2273.04|2270.04|2273.06|2270.06|2273.01|2270.01|0
1736183820000|2025-01-06 17:17:00|2272.96|2269.96|2272.71|2269.71|2272.96|2269.96|2272.71|2269.71|0
1736183830000|2025-01-06 17:17:10|2272.72|2269.72|2272.6|2269.6|2272.96|2269.96|2272.6|2269.6|0
1736183840000|2025-01-06 17:17:20|2272.59|2269.59|2272.66|2269.66|2272.71|2269.71|2272.59|2269.59|0
1736183850000|2025-01-06 17:17:30|2272.67|2269.67|2272.54|2269.54|2272.67|2269.67|2272.48|2269.48|0
1736183860000|2025-01-06 17:17:40|2272.52|2269.52|2273.01|2270.01|2273.01|2270.01|2272.45|2269.45|0
1736183870000|2025-01-06 17:17:50|2272.99|2269.99|2273.07|2270.07|2273.07|2270.07|2272.91|2269.91|0
1736183880000|2025-01-06 17:18:00|2273.02|2270.02|2273.13|2270.13|2273.14|2270.14|2272.99|2269.99|0
1736183890000|2025-01-06 17:18:10|2273.29|2270.29|2273.18|2270.18|2273.29|2270.29|2273.14|2270.14|0
1736183900000|2025-01-06 17:18:20|2272.98|2269.98|2272.91|2269.91|2273|2270|2272.88|2269.88|0
1736183910000|2025-01-06 17:18:30|2272.79|2269.79|2272.85|2269.85|2272.85|2269.85|2272.71|2269.71|0
1736183920000|2025-01-06 17:18:40|2272.84|2269.84|2272.68|2269.68|2272.84|2269.84|2272.62|2269.62|0
1736183930000|2025-01-06 17:18:50|2272.69|2269.69|2272.49|2269.49|2272.69|2269.69|2272.31|2269.31|0
1736183940000|2025-01-06 17:19:00|2272.51|2269.51|2272.26|2269.26|2272.51|2269.51|2272.26|2269.26|0
1736183950000|2025-01-06 17:19:10|2272.24|2269.24|2271.44|2268.44|2272.28|2269.28|2271.44|2268.44|0
1736183960000|2025-01-06 17:19:20|2271.49|2268.49|2270.46|2267.46|2271.49|2268.49|2270.46|2267.46|0
1736183970000|2025-01-06 17:19:30|2270.33|2267.33|2269.89|2266.89|2270.48|2267.48|2269.75|2266.75|0
1736183980000|2025-01-06 17:19:40|2269.91|2266.91|2269.73|2266.73|2269.91|2266.91|2269.7|2266.7|0
1736183990000|2025-01-06 17:19:50|2269.62|2266.62|2270.38|2267.38|2270.38|2267.38|2269.62|2266.62|0
1736184000000|2025-01-06 17:20:00|2270.41|2267.41|2271.32|2268.32|2271.32|2268.32|2270.35|2267.35|0
1736184010000|2025-01-06 17:20:10|2271.34|2268.34|2271.78|2268.78|2271.78|2268.78|2271.25|2268.25|0
1736184020000|2025-01-06 17:20:20|2271.79|2268.79|2271.54|2268.54|2271.81|2268.81|2271.54|2268.54|0
1736184030000|2025-01-06 17:20:30|2271.51|2268.51|2271.27|2268.27|2271.51|2268.51|2271.27|2268.27|0
1736184040000|2025-01-06 17:20:40|2271.1|2268.1|2270.6|2267.6|2271.1|2268.1|2270.6|2267.6|0
1736184050000|2025-01-06 17:20:50|2270.4|2267.4|2270.18|2267.18|2270.4|2267.4|2270.08|2267.08|0
1736184060000|2025-01-06 17:21:00|2270.17|2267.17|2269.57|2266.57|2270.17|2267.17|2269.54|2266.54|0
1736184070000|2025-01-06 17:21:10|2269.6|2266.6|2269.15|2266.15|2269.6|2266.6|2269.13|2266.13|0
1736184080000|2025-01-06 17:21:20|2269.42|2266.42|2269.32|2266.32|2269.53|2266.53|2269.32|2266.32|0
1736184090000|2025-01-06 17:21:30|2269.22|2266.22|2269.59|2266.59|2269.62|2266.62|2269.15|2266.15|0
1736184100000|2025-01-06 17:21:40|2269.46|2266.46|2270.35|2267.35|2270.35|2267.35|2269.46|2266.46|0
1736184110000|2025-01-06 17:21:50|2270.24|2267.24|2271.11|2268.11|2271.11|2268.11|2270.19|2267.19|0
1736184120000|2025-01-06 17:22:00|2271.16|2268.16|2271.24|2268.24|2271.24|2268.24|2271.16|2268.16|0
1736184130000|2025-01-06 17:22:10|2271.06|2268.06|2270.56|2267.56|2271.06|2268.06|2270.56|2267.56|0
1736184140000|2025-01-06 17:22:20|2270.58|2267.58|2271.13|2268.13|2271.13|2268.13|2270.58|2267.58|0
1736184150000|2025-01-06 17:22:30|2271.14|2268.14|2271.13|2268.13|2271.43|2268.43|2271.13|2268.13|0
1736184160000|2025-01-06 17:22:40|2271.08|2268.08|2271.09|2268.09|2271.09|2268.09|2270.99|2267.99|0
1736184170000|2025-01-06 17:22:50|2270.91|2267.91|2270.95|2267.95|2271.06|2268.06|2270.91|2267.91|0
1736184180000|2025-01-06 17:23:00|2270.87|2267.87|2271.17|2268.17|2271.17|2268.17|2270.87|2267.87|0
1736184190000|2025-01-06 17:23:10|2271.15|2268.15|2270.62|2267.62|2271.15|2268.15|2270.6|2267.6|0
1736184200000|2025-01-06 17:23:20|2270.53|2267.53|2270.61|2267.61|2270.66|2267.66|2270.4|2267.4|0
1736184210000|2025-01-06 17:23:30|2270.6|2267.6|2270.37|2267.37|2270.75|2267.75|2270.37|2267.37|0
1736184220000|2025-01-06 17:23:40|2270.41|2267.41|2270.89|2267.89|2270.95|2267.95|2270.36|2267.36|0
1736184230000|2025-01-06 17:23:50|2270.81|2267.81|2270.65|2267.65|2270.81|2267.81|2270.61|2267.61|0
1736184240000|2025-01-06 17:24:00|2270.74|2267.74|2270.89|2267.89|2270.92|2267.92|2270.72|2267.72|0
1736184250000|2025-01-06 17:24:10|2270.87|2267.87|2270.86|2267.86|2270.89|2267.89|2270.74|2267.74|0
1736184260000|2025-01-06 17:24:20|2270.55|2267.55|2270.57|2267.57|2270.57|2267.57|2270.29|2267.29|0
1736184270000|2025-01-06 17:24:30|2270.49|2267.49|2269.98|2266.98|2270.49|2267.49|2269.98|2266.98|0
1736184280000|2025-01-06 17:24:40|2270|2267|2270.49|2267.49|2270.49|2267.49|2270|2267|0
1736184290000|2025-01-06 17:24:50|2270.35|2267.35|2270.18|2267.18|2270.35|2267.35|2270.07|2267.07|0
1736184300000|2025-01-06 17:25:00|2270.17|2267.17|2270.58|2267.58|2270.58|2267.58|2269.87|2266.87|0
1736184310000|2025-01-06 17:25:10|2270.5|2267.5|2270.66|2267.66|2270.73|2267.73|2270.45|2267.45|0
1736184320000|2025-01-06 17:25:20|2270.51|2267.51|2270.78|2267.78|2270.96|2267.96|2270.51|2267.51|0
1736184330000|2025-01-06 17:25:30|2270.77|2267.77|2271|2268|2271.04|2268.04|2270.77|2267.77|0
1736184340000|2025-01-06 17:25:40|2270.95|2267.95|2270.27|2267.27|2270.95|2267.95|2270.08|2267.08|0
1736184350000|2025-01-06 17:25:50|2270.3|2267.3|2270.37|2267.37|2270.43|2267.43|2270.29|2267.29|0
1736184360000|2025-01-06 17:26:00|2270.34|2267.34|2270.5|2267.5|2270.53|2267.53|2270.31|2267.31|0
1736184370000|2025-01-06 17:26:10|2270.49|2267.49|2270.29|2267.29|2270.5|2267.5|2270.24|2267.24|0
1736184380000|2025-01-06 17:26:20|2270.28|2267.28|2269.92|2266.92|2270.28|2267.28|2269.92|2266.92|0
1736184390000|2025-01-06 17:26:30|2269.9|2266.9|2270.48|2267.48|2270.59|2267.59|2269.9|2266.9|0
1736184400000|2025-01-06 17:26:40|2270.61|2267.61|2270.65|2267.65|2270.71|2267.71|2270.61|2267.61|0
1736184410000|2025-01-06 17:26:50|2270.67|2267.67|2270.78|2267.78|2270.79|2267.79|2270.64|2267.64|0
1736184420000|2025-01-06 17:27:00|2270.83|2267.83|2270.46|2267.46|2270.84|2267.84|2270.46|2267.46|0
1736184430000|2025-01-06 17:27:10|2270.45|2267.45|2270.36|2267.36|2270.45|2267.45|2270.09|2267.09|0
1736184440000|2025-01-06 17:27:20|2270.35|2267.35|2270.43|2267.43|2270.55|2267.55|2270.35|2267.35|0
1736184450000|2025-01-06 17:27:30|2270.48|2267.48|2271.85|2268.85|2271.85|2268.85|2270.48|2267.48|0
1736184460000|2025-01-06 17:27:40|2271.76|2268.76|2272.19|2269.19|2272.19|2269.19|2271.76|2268.76|0
1736184470000|2025-01-06 17:27:50|2272.21|2269.21|2272.18|2269.18|2272.41|2269.41|2272.1|2269.1|0
1736184480000|2025-01-06 17:28:00|2272.08|2269.08|2272.04|2269.04|2272.08|2269.08|2272|2269|0
1736184490000|2025-01-06 17:28:10|2272.01|2269.01|2271.79|2268.79|2272.01|2269.01|2271.77|2268.77|0
1736184500000|2025-01-06 17:28:20|2271.86|2268.86|2272.02|2269.02|2272.02|2269.02|2271.86|2268.86|0
1736184510000|2025-01-06 17:28:30|2272.01|2269.01|2271.9|2268.9|2272.01|2269.01|2271.84|2268.84|0
1736184520000|2025-01-06 17:28:40|2271.81|2268.81|2270.78|2267.78|2271.81|2268.81|2270.66|2267.66|0
1736184530000|2025-01-06 17:28:50|2270.9|2267.9|2270.75|2267.75|2271.05|2268.05|2270.75|2267.75|0
1736184540000|2025-01-06 17:29:00|2270.89|2267.89|2271.14|2268.14|2271.16|2268.16|2270.83|2267.83|0
1736184550000|2025-01-06 17:29:10|2271.16|2268.16|2271.35|2268.35|2271.51|2268.51|2271.16|2268.16|0
1736184560000|2025-01-06 17:29:20|2271.25|2268.25|2271.27|2268.27|2271.27|2268.27|2271.08|2268.08|0
1736184570000|2025-01-06 17:29:30|2271.26|2268.26|2272.71|2269.71|2272.71|2269.71|2271.26|2268.26|0
1736184580000|2025-01-06 17:29:40|2272.62|2269.62|2272.36|2269.36|2272.62|2269.62|2272.3|2269.3|0
1736184590000|2025-01-06 17:29:50|2272.37|2269.37|2272.33|2269.33|2272.38|2269.38|2272.17|2269.17|0
1736184600000|2025-01-06 17:30:00|2272.38|2269.38|2271.66|2268.66|2272.38|2269.38|2271.66|2268.66|0
1736184610000|2025-01-06 17:30:10|2271.64|2268.64|2271.81|2268.81|2271.81|2268.81|2271.61|2268.61|0
1736184620000|2025-01-06 17:30:20|2271.73|2268.73|2272.11|2269.11|2272.11|2269.11|2271.56|2268.56|0
1736184630000|2025-01-06 17:30:30|2272.3|2269.3|2273.12|2270.12|2273.14|2270.14|2272.3|2269.3|0
1736184640000|2025-01-06 17:30:40|2272.98|2269.98|2272.81|2269.81|2272.99|2269.99|2272.81|2269.81|0
1736184650000|2025-01-06 17:30:50|2272.76|2269.76|2272.35|2269.35|2272.76|2269.76|2272.32|2269.32|0
1736184660000|2025-01-06 17:31:00|2272.33|2269.33|2272.28|2269.28|2272.33|2269.33|2272.09|2269.09|0
1736184670000|2025-01-06 17:31:10|2272.13|2269.13|2272.04|2269.04|2272.22|2269.22|2271.98|2268.98|0
1736184680000|2025-01-06 17:31:20|2272.15|2269.15|2271.49|2268.49|2272.15|2269.15|2271.49|2268.49|0
1736184690000|2025-01-06 17:31:30|2271.34|2268.34|2271.47|2268.47|2271.52|2268.52|2271.34|2268.34|0
1736184700000|2025-01-06 17:31:40|2271.49|2268.49|2271.62|2268.62|2271.62|2268.62|2271.49|2268.49|0
1736184710000|2025-01-06 17:31:50|2271.65|2268.65|2271.51|2268.51|2271.71|2268.71|2271.51|2268.51|0
1736184720000|2025-01-06 17:32:00|2271.39|2268.39|2270.69|2267.69|2271.39|2268.39|2270.62|2267.62|0
1736184730000|2025-01-06 17:32:10|2270.68|2267.68|2270.34|2267.34|2270.68|2267.68|2269.85|2266.85|0
1736184740000|2025-01-06 17:32:20|2270.44|2267.44|2271.27|2268.27|2271.3|2268.3|2270.44|2267.44|0
1736184750000|2025-01-06 17:32:30|2271.24|2268.24|2271.59|2268.59|2271.93|2268.93|2271.17|2268.17|0
1736184760000|2025-01-06 17:32:40|2271.7|2268.7|2271.2|2268.2|2271.7|2268.7|2271.2|2268.2|0
1736184770000|2025-01-06 17:32:50|2271.25|2268.25|2271.18|2268.18|2271.25|2268.25|2271.13|2268.13|0
1736184780000|2025-01-06 17:33:00|2271.19|2268.19|2271|2268|2271.19|2268.19|2271|2268|0
1736184790000|2025-01-06 17:33:10|2271.03|2268.03|2271.78|2268.78|2271.78|2268.78|2271.03|2268.03|0
1736184800000|2025-01-06 17:33:20|2271.81|2268.81|2272.07|2269.07|2272.09|2269.09|2271.81|2268.81|0
1736184810000|2025-01-06 17:33:30|2272.16|2269.16|2272.34|2269.34|2272.5|2269.5|2272.1|2269.1|0
1736184820000|2025-01-06 17:33:40|2272.79|2269.79|2273.2|2270.2|2273.25|2270.25|2272.75|2269.75|0
1736184830000|2025-01-06 17:33:50|2273.09|2270.09|2273.26|2270.26|2273.27|2270.27|2272.95|2269.95|0
1736184840000|2025-01-06 17:34:00|2273.27|2270.27|2273.89|2270.89|2273.89|2270.89|2273.27|2270.27|0
1736184850000|2025-01-06 17:34:10|2273.9|2270.9|2273.71|2270.71|2273.92|2270.92|2273.55|2270.55|0
1736184860000|2025-01-06 17:34:20|2273.64|2270.64|2273.72|2270.72|2273.72|2270.72|2273.61|2270.61|0
1736184870000|2025-01-06 17:34:30|2273.76|2270.76|2273.85|2270.85|2273.85|2270.85|2273.74|2270.74|0
1736184880000|2025-01-06 17:34:40|2273.82|2270.82|2274.37|2271.37|2274.56|2271.56|2273.82|2270.82|0
1736184890000|2025-01-06 17:34:50|2274.17|2271.17|2273.5|2270.5|2274.17|2271.17|2273.5|2270.5|0
1736184900000|2025-01-06 17:35:00|2273.52|2270.52|2273.62|2270.62|2273.62|2270.62|2273.5|2270.5|0
1736184910000|2025-01-06 17:35:10|2273.7|2270.7|2273.97|2270.97|2273.97|2270.97|2273.68|2270.68|0
1736184920000|2025-01-06 17:35:20|2274.01|2271.01|2274.12|2271.12|2274.12|2271.12|2273.96|2270.96|0
1736184930000|2025-01-06 17:35:30|2274.07|2271.07|2273.61|2270.61|2274.25|2271.25|2273.61|2270.61|0
1736184940000|2025-01-06 17:35:40|2273.64|2270.64|2273.77|2270.77|2273.8|2270.8|2273.64|2270.64|0
1736184950000|2025-01-06 17:35:50|2273.69|2270.69|2272.75|2269.75|2273.69|2270.69|2272.72|2269.72|0
1736184960000|2025-01-06 17:36:00|2272.87|2269.87|2272.65|2269.65|2272.87|2269.87|2272.45|2269.45|0
1736184970000|2025-01-06 17:36:10|2272.68|2269.68|2273.06|2270.06|2273.06|2270.06|2272.68|2269.68|0
1736184980000|2025-01-06 17:36:20|2272.97|2269.97|2272.54|2269.54|2273.11|2270.11|2272.54|2269.54|0
1736184990000|2025-01-06 17:36:30|2272.53|2269.53|2272.17|2269.17|2272.59|2269.59|2272.16|2269.16|0
1736185000000|2025-01-06 17:36:40|2271.59|2268.59|2271.43|2268.43|2271.6|2268.6|2271.43|2268.43|0
1736185010000|2025-01-06 17:36:50|2271.67|2268.67|2271.86|2268.86|2271.89|2268.89|2271.67|2268.67|0
1736185020000|2025-01-06 17:37:00|2271.78|2268.78|2272.05|2269.05|2272.05|2269.05|2271.78|2268.78|0
1736185030000|2025-01-06 17:37:10|2272.22|2269.22|2272.7|2269.7|2272.7|2269.7|2272.22|2269.22|0
1736185040000|2025-01-06 17:37:20|2272.73|2269.73|2272.61|2269.61|2272.73|2269.73|2272.55|2269.55|0
1736185050000|2025-01-06 17:37:30|2272.59|2269.59|2272.46|2269.46|2272.66|2269.66|2272.46|2269.46|0
1736185060000|2025-01-06 17:37:40|2272.44|2269.44|2272.39|2269.39|2272.44|2269.44|2271.98|2268.98|0
1736185070000|2025-01-06 17:37:50|2271.82|2268.82|2271.83|2268.83|2271.83|2268.83|2271.61|2268.61|0
1736185080000|2025-01-06 17:38:00|2271.77|2268.77|2271.27|2268.27|2271.77|2268.77|2271.27|2268.27|0
1736185090000|2025-01-06 17:38:10|2271.29|2268.29|2271.51|2268.51|2271.51|2268.51|2271.29|2268.29|0
1736185100000|2025-01-06 17:38:20|2271.52|2268.52|2272.11|2269.11|2272.11|2269.11|2271.36|2268.36|0
1736185110000|2025-01-06 17:38:30|2272.09|2269.09|2272.3|2269.3|2272.32|2269.32|2272.08|2269.08|0
1736185120000|2025-01-06 17:38:40|2272.29|2269.29|2272.17|2269.17|2272.29|2269.29|2272.16|2269.16|0
1736185130000|2025-01-06 17:38:50|2272.08|2269.08|2272.09|2269.09|2272.09|2269.09|2272.07|2269.07|0
1736185140000|2025-01-06 17:39:00|2272.21|2269.21|2271.77|2268.77|2272.21|2269.21|2271.72|2268.72|0
1736185150000|2025-01-06 17:39:10|2271.78|2268.78|2271.59|2268.59|2271.79|2268.79|2271.59|2268.59|0
1736185160000|2025-01-06 17:39:20|2271.54|2268.54|2270.31|2267.31|2271.54|2268.54|2270.31|2267.31|0
1736185170000|2025-01-06 17:39:30|2270.03|2267.03|2269.19|2266.19|2270.03|2267.03|2269.17|2266.17|0
1736185180000|2025-01-06 17:39:40|2269.17|2266.17|2268.48|2265.48|2269.21|2266.21|2268.4|2265.4|0
1736185190000|2025-01-06 17:39:50|2268.45|2265.45|2268.49|2265.49|2268.49|2265.49|2268.33|2265.33|0
1736185200000|2025-01-06 17:40:00|2268.83|2265.83|2268.8|2265.8|2268.88|2265.88|2268.8|2265.8|0
1736185210000|2025-01-06 17:40:10|2268.81|2265.81|2268.59|2265.59|2268.81|2265.81|2268.39|2265.39|0
1736185220000|2025-01-06 17:40:20|2268.72|2265.72|2269.33|2266.33|2269.33|2266.33|2268.7|2265.7|0
1736185230000|2025-01-06 17:40:30|2269.44|2266.44|2269.52|2266.52|2269.52|2266.52|2269.4|2266.4|0
1736185240000|2025-01-06 17:40:40|2269.55|2266.55|2269.06|2266.06|2269.55|2266.55|2269.06|2266.06|0
1736185250000|2025-01-06 17:40:50|2268.17|2265.17|2267.75|2264.75|2268.17|2265.17|2267.75|2264.75|0
1736185260000|2025-01-06 17:41:00|2267.35|2264.35|2267.66|2264.66|2267.71|2264.71|2267.02|2264.02|0
1736185270000|2025-01-06 17:41:10|2267.81|2264.81|2267.85|2264.85|2267.88|2264.88|2267.7|2264.7|0
1736185280000|2025-01-06 17:41:20|2267.83|2264.83|2267.56|2264.56|2268.04|2265.04|2267.56|2264.56|0
1736185290000|2025-01-06 17:41:30|2267.53|2264.53|2266.66|2263.66|2267.53|2264.53|2266.63|2263.63|0
1736185300000|2025-01-06 17:41:40|2266.77|2263.77|2266.46|2263.46|2266.77|2263.77|2266.46|2263.46|0
1736185310000|2025-01-06 17:41:50|2266.47|2263.47|2266.31|2263.31|2266.48|2263.48|2266.22|2263.22|0
1736185320000|2025-01-06 17:42:00|2266.45|2263.45|2266.3|2263.3|2266.51|2263.51|2266.3|2263.3|0
1736185330000|2025-01-06 17:42:10|2266.15|2263.15|2266.43|2263.43|2266.49|2263.49|2266|2263|0
1736185340000|2025-01-06 17:42:20|2266.29|2263.29|2266.8|2263.8|2266.93|2263.93|2266.29|2263.29|0
1736185350000|2025-01-06 17:42:30|2266.65|2263.65|2266.76|2263.76|2266.78|2263.78|2266.65|2263.65|0
1736185360000|2025-01-06 17:42:40|2266.74|2263.74|2266.56|2263.56|2266.74|2263.74|2266.52|2263.52|0
1736185370000|2025-01-06 17:42:50|2266.62|2263.62|2265.51|2262.51|2266.66|2263.66|2265.51|2262.51|0
1736185380000|2025-01-06 17:43:00|2264.86|2261.86|2265.39|2262.39|2265.39|2262.39|2264.59|2261.59|0
1736185390000|2025-01-06 17:43:10|2265.49|2262.49|2265.23|2262.23|2265.49|2262.49|2265.19|2262.19|0
1736185400000|2025-01-06 17:43:20|2265.29|2262.29|2265.46|2262.46|2265.46|2262.46|2265.29|2262.29|0
1736185410000|2025-01-06 17:43:30|2265.88|2262.88|2266.57|2263.57|2266.6|2263.6|2265.88|2262.88|0
1736185420000|2025-01-06 17:43:40|2266.52|2263.52|2266.77|2263.77|2266.77|2263.77|2266.52|2263.52|0
1736185430000|2025-01-06 17:43:50|2266.84|2263.84|2266.84|2263.84|2266.9|2263.9|2266.81|2263.81|0
1736185440000|2025-01-06 17:44:00|2266.87|2263.87|2267.5|2264.5|2267.5|2264.5|2266.82|2263.82|0
1736185450000|2025-01-06 17:44:10|2267.51|2264.51|2267.54|2264.54|2267.64|2264.64|2267.42|2264.42|0
1736185460000|2025-01-06 17:44:20|2267.52|2264.52|2267.39|2264.39|2267.52|2264.52|2267.35|2264.35|0
1736185470000|2025-01-06 17:44:30|2267.45|2264.45|2267.36|2264.36|2267.46|2264.46|2267.21|2264.21|0
1736185480000|2025-01-06 17:44:40|2267.4|2264.4|2267.64|2264.64|2267.64|2264.64|2267.4|2264.4|0
1736185490000|2025-01-06 17:44:50|2267.65|2264.65|2267.42|2264.42|2267.66|2264.66|2267.42|2264.42|0
1736185500000|2025-01-06 17:45:00|2267.51|2264.51|2267.53|2264.53|2267.61|2264.61|2267.51|2264.51|0
1736185510000|2025-01-06 17:45:10|2267.37|2264.37|2266.9|2263.9|2267.37|2264.37|2266.88|2263.88|0
1736185520000|2025-01-06 17:45:20|2266.92|2263.92|2266.58|2263.58|2266.92|2263.92|2266.58|2263.58|0
1736185530000|2025-01-06 17:45:30|2266.43|2263.43|2266.01|2263.01|2266.43|2263.43|2266|2263|0
1736185540000|2025-01-06 17:45:40|2266.04|2263.04|2266.72|2263.72|2266.72|2263.72|2266.04|2263.04|0
1736185550000|2025-01-06 17:45:50|2267.03|2264.03|2267.33|2264.33|2267.33|2264.33|2267.03|2264.03|0
1736185560000|2025-01-06 17:46:00|2267.36|2264.36|2267.93|2264.93|2267.96|2264.96|2267.36|2264.36|0
1736185570000|2025-01-06 17:46:10|2267.9|2264.9|2268.22|2265.22|2268.22|2265.22|2267.9|2264.9|0
1736185580000|2025-01-06 17:46:20|2268.15|2265.15|2268.57|2265.57|2268.57|2265.57|2268.15|2265.15|0
1736185590000|2025-01-06 17:46:30|2268.6|2265.6|2269.29|2266.29|2269.29|2266.29|2268.52|2265.52|0
1736185600000|2025-01-06 17:46:40|2269.35|2266.35|2269.47|2266.47|2269.47|2266.47|2269.33|2266.33|0
1736185610000|2025-01-06 17:46:50|2269.7|2266.7|2270.01|2267.01|2270.01|2267.01|2269.62|2266.62|0
1736185620000|2025-01-06 17:47:00|2269.98|2266.98|2270.01|2267.01|2270.14|2267.14|2269.98|2266.98|0
1736185630000|2025-01-06 17:47:10|2270.16|2267.16|2270.46|2267.46|2270.61|2267.61|2270.16|2267.16|0
1736185640000|2025-01-06 17:47:20|2270.4|2267.4|2270.28|2267.28|2270.4|2267.4|2270.28|2267.28|0
1736185650000|2025-01-06 17:47:30|2270.01|2267.01|2270.06|2267.06|2270.06|2267.06|2269.95|2266.95|0
1736185660000|2025-01-06 17:47:40|2270.04|2267.04|2270.48|2267.48|2270.48|2267.48|2270.03|2267.03|0
1736185670000|2025-01-06 17:47:50|2271.03|2268.03|2271.5|2268.5|2271.5|2268.5|2271.03|2268.03|0
1736185680000|2025-01-06 17:48:00|2271.59|2268.59|2271.65|2268.65|2271.71|2268.71|2271.57|2268.57|0
1736185690000|2025-01-06 17:48:10|2271.63|2268.63|2271.33|2268.33|2271.63|2268.63|2271.24|2268.24|0
1736185700000|2025-01-06 17:48:20|2271.32|2268.32|2271.25|2268.25|2271.39|2268.39|2271.25|2268.25|0
1736185710000|2025-01-06 17:48:30|2271.07|2268.07|2270.85|2267.85|2271.1|2268.1|2270.79|2267.79|0
1736185720000|2025-01-06 17:48:40|2270.88|2267.88|2270.24|2267.24|2270.91|2267.91|2270.24|2267.24|0
1736185730000|2025-01-06 17:48:50|2270.36|2267.36|2270.53|2267.53|2270.55|2267.55|2270.36|2267.36|0
1736185740000|2025-01-06 17:49:00|2270.46|2267.46|2270.67|2267.67|2270.71|2267.71|2270.43|2267.43|0
1736185750000|2025-01-06 17:49:10|2270.75|2267.75|2270.72|2267.72|2270.8|2267.8|2270.72|2267.72|0
1736185760000|2025-01-06 17:49:20|2270.74|2267.74|2271.21|2268.21|2271.34|2268.34|2270.74|2267.74|0
1736185770000|2025-01-06 17:49:30|2271.12|2268.12|2270.85|2267.85|2271.12|2268.12|2270.85|2267.85|0
1736185780000|2025-01-06 17:49:40|2270.61|2267.61|2270.15|2267.15|2270.61|2267.61|2270.15|2267.15|0
1736185790000|2025-01-06 17:49:50|2270.17|2267.17|2270.13|2267.13|2270.17|2267.17|2270.1|2267.1|0
1736185800000|2025-01-06 17:50:00|2270.15|2267.15|2270.77|2267.77|2270.77|2267.77|2270.15|2267.15|0
1736185810000|2025-01-06 17:50:10|2270.79|2267.79|2271.05|2268.05|2271.1|2268.1|2270.79|2267.79|0
1736185820000|2025-01-06 17:50:20|2270.87|2267.87|2271|2268|2271.03|2268.03|2270.84|2267.84|0
1736185830000|2025-01-06 17:50:30|2271.03|2268.03|2271.16|2268.16|2271.16|2268.16|2271.03|2268.03|0
1736185840000|2025-01-06 17:50:40|2271.12|2268.12|2270.87|2267.87|2271.14|2268.14|2270.83|2267.83|0
1736185850000|2025-01-06 17:50:50|2270.81|2267.81|2270.71|2267.71|2270.92|2267.92|2270.71|2267.71|0
1736185860000|2025-01-06 17:51:00|2270.7|2267.7|2270.41|2267.41|2270.7|2267.7|2270.41|2267.41|0
1736185870000|2025-01-06 17:51:10|2270.44|2267.44|2270.16|2267.16|2270.5|2267.5|2270.16|2267.16|0
1736185880000|2025-01-06 17:51:20|2270.36|2267.36|2270.82|2267.82|2270.89|2267.89|2270.36|2267.36|0
1736185890000|2025-01-06 17:51:30|2270.84|2267.84|2270.06|2267.06|2270.86|2267.86|2270.06|2267.06|0
1736185900000|2025-01-06 17:51:40|2270.01|2267.01|2269.79|2266.79|2270.01|2267.01|2269.69|2266.69|0
1736185910000|2025-01-06 17:51:50|2270.13|2267.13|2270.27|2267.27|2270.27|2267.27|2270.13|2267.13|0
1736185920000|2025-01-06 17:52:00|2270.32|2267.32|2270.27|2267.27|2270.4|2267.4|2270.23|2267.23|0
1736185930000|2025-01-06 17:52:10|2270.4|2267.4|2269.8|2266.8|2270.4|2267.4|2269.8|2266.8|0
1736185940000|2025-01-06 17:52:20|2269.73|2266.73|2270.2|2267.2|2270.2|2267.2|2269.73|2266.73|0
1736185950000|2025-01-06 17:52:30|2270.18|2267.18|2270.25|2267.25|2270.25|2267.25|2270.11|2267.11|0
1736185960000|2025-01-06 17:52:40|2270.27|2267.27|2270.1|2267.1|2270.27|2267.27|2270.1|2267.1|0
1736185970000|2025-01-06 17:52:50|2270.17|2267.17|2270.42|2267.42|2270.44|2267.44|2270.17|2267.17|0
1736185980000|2025-01-06 17:53:00|2270.61|2267.61|2270.59|2267.59|2270.71|2267.71|2270.59|2267.59|0
1736185990000|2025-01-06 17:53:10|2270.71|2267.71|2270.71|2267.71|2270.71|2267.71|2270.64|2267.64|0
1736186000000|2025-01-06 17:53:20|2270.87|2267.87|2270.98|2267.98|2270.98|2267.98|2270.87|2267.87|0
1736186010000|2025-01-06 17:53:30|2270.95|2267.95|2271.02|2268.02|2271.05|2268.05|2270.93|2267.93|0
1736186020000|2025-01-06 17:53:40|2270.98|2267.98|2270.98|2267.98|2271.04|2268.04|2270.94|2267.94|0
1736186030000|2025-01-06 17:53:50|2271.05|2268.05|2271.34|2268.34|2271.34|2268.34|2271.05|2268.05|0
1736186040000|2025-01-06 17:54:00|2271.46|2268.46|2271.41|2268.41|2271.46|2268.46|2271.26|2268.26|0
1736186050000|2025-01-06 17:54:10|2271.38|2268.38|2272.32|2269.32|2272.32|2269.32|2271.38|2268.38|0
1736186060000|2025-01-06 17:54:20|2272.29|2269.29|2272.81|2269.81|2272.81|2269.81|2272.29|2269.29|0
1736186070000|2025-01-06 17:54:30|2272.82|2269.82|2273.47|2270.47|2273.47|2270.47|2272.82|2269.82|0
1736186080000|2025-01-06 17:54:40|2273.54|2270.54|2274.07|2271.07|2274.08|2271.08|2273.52|2270.52|0
1736186090000|2025-01-06 17:54:50|2274.05|2271.05|2273.93|2270.93|2274.09|2271.09|2273.93|2270.93|0
1736186100000|2025-01-06 17:55:00|2274.01|2271.01|2273.37|2270.37|2274.06|2271.06|2273.37|2270.37|0
1736186110000|2025-01-06 17:55:10|2273.36|2270.36|2272.91|2269.91|2273.36|2270.36|2272.81|2269.81|0
1736186120000|2025-01-06 17:55:20|2272.94|2269.94|2273.18|2270.18|2273.23|2270.23|2272.94|2269.94|0
1736186130000|2025-01-06 17:55:30|2272.56|2269.56|2272.55|2269.55|2272.62|2269.62|2272.55|2269.55|0
1736186140000|2025-01-06 17:55:40|2272.54|2269.54|2272.24|2269.24|2272.54|2269.54|2272.24|2269.24|0
1736186150000|2025-01-06 17:55:50|2271.98|2268.98|2271.74|2268.74|2272.03|2269.03|2271.69|2268.69|0
1736186160000|2025-01-06 17:56:00|2271.79|2268.79|2271.71|2268.71|2271.87|2268.87|2271.71|2268.71|0
1736186170000|2025-01-06 17:56:10|2271.6|2268.6|2271.96|2268.96|2271.96|2268.96|2271.58|2268.58|0
1736186180000|2025-01-06 17:56:20|2272.11|2269.11|2272.18|2269.18|2272.25|2269.25|2272.11|2269.11|0
1736186190000|2025-01-06 17:56:30|2272.14|2269.14|2271.67|2268.67|2272.14|2269.14|2271.67|2268.67|0
1736186200000|2025-01-06 17:56:40|2271.76|2268.76|2272.01|2269.01|2272.05|2269.05|2271.76|2268.76|0
1736186210000|2025-01-06 17:56:50|2272.02|2269.02|2271.92|2268.92|2272.02|2269.02|2271.92|2268.92|0
1736186220000|2025-01-06 17:57:00|2271.9|2268.9|2271.72|2268.72|2271.9|2268.9|2271.72|2268.72|0
1736186230000|2025-01-06 17:57:10|2271.82|2268.82|2272.29|2269.29|2272.29|2269.29|2271.82|2268.82|0
1736186240000|2025-01-06 17:57:20|2272.26|2269.26|2272.66|2269.66|2272.67|2269.67|2272.26|2269.26|0
1736186250000|2025-01-06 17:57:30|2272.74|2269.74|2273.1|2270.1|2273.1|2270.1|2272.74|2269.74|0
1736186260000|2025-01-06 17:57:40|2273.09|2270.09|2273.14|2270.14|2273.14|2270.14|2272.91|2269.91|0
1736186270000|2025-01-06 17:57:50|2273.15|2270.15|2273.18|2270.18|2273.22|2270.22|2273.1|2270.1|0
1736186280000|2025-01-06 17:58:00|2273.2|2270.2|2273.41|2270.41|2273.41|2270.41|2273.2|2270.2|0
1736186290000|2025-01-06 17:58:10|2273.42|2270.42|2273.29|2270.29|2273.46|2270.46|2273.06|2270.06|0
1736186300000|2025-01-06 17:58:20|2273.28|2270.28|2273.28|2270.28|2273.36|2270.36|2273.28|2270.28|0
1736186310000|2025-01-06 17:58:30|2273.38|2270.38|2273.39|2270.39|2273.47|2270.47|2273.35|2270.35|0
1736186320000|2025-01-06 17:58:40|2273.42|2270.42|2273.48|2270.48|2273.48|2270.48|2273.26|2270.26|0
1736186330000|2025-01-06 17:58:50|2273.41|2270.41|2273.27|2270.27|2273.41|2270.41|2273.27|2270.27|0
1736186340000|2025-01-06 17:59:00|2273.25|2270.25|2273.09|2270.09|2273.25|2270.25|2273.09|2270.09|0
1736186350000|2025-01-06 17:59:10|2273.01|2270.01|2273.07|2270.07|2273.07|2270.07|2272.95|2269.95|0
1736186360000|2025-01-06 17:59:20|2273.05|2270.05|2273.21|2270.21|2273.22|2270.22|2273.01|2270.01|0
1736186370000|2025-01-06 17:59:30|2273.24|2270.24|2273.12|2270.12|2273.24|2270.24|2273.12|2270.12|0
1736186380000|2025-01-06 17:59:40|2272.96|2269.96|2273.52|2270.52|2273.53|2270.53|2272.96|2269.96|0
1736186390000|2025-01-06 17:59:50|2273.51|2270.51|2273.47|2270.47|2273.51|2270.51|2273.41|2270.41|0
1736186400000|2025-01-06 18:00:00|2273.4|2270.4|2273.19|2270.19|2273.45|2270.45|2273.19|2270.19|0
1736186410000|2025-01-06 18:00:10|2273.33|2270.33|2273.51|2270.51|2273.53|2270.53|2273.33|2270.33|0
1736186420000|2025-01-06 18:00:20|2273.54|2270.54|2273.47|2270.47|2273.54|2270.54|2273.45|2270.45|0
1736186430000|2025-01-06 18:00:30|2273.38|2270.38|2272.96|2269.96|2273.44|2270.44|2272.96|2269.96|0
1736186440000|2025-01-06 18:00:40|2272.93|2269.93|2271.96|2268.96|2272.93|2269.93|2271.96|2268.96|0
1736186450000|2025-01-06 18:00:50|2271.95|2268.95|2272.21|2269.21|2272.21|2269.21|2271.93|2268.93|0
1736186460000|2025-01-06 18:01:00|2272.17|2269.17|2272.27|2269.27|2272.33|2269.33|2272.08|2269.08|0
1736186470000|2025-01-06 18:01:10|2272.07|2269.07|2271.26|2268.26|2272.07|2269.07|2271.26|2268.26|0
1736186480000|2025-01-06 18:01:20|2271.23|2268.23|2271.16|2268.16|2271.58|2268.58|2271.16|2268.16|0
1736186490000|2025-01-06 18:01:30|2271.1|2268.1|2270.66|2267.66|2271.1|2268.1|2270.66|2267.66|0
1736186500000|2025-01-06 18:01:40|2270.43|2267.43|2269.18|2266.18|2270.43|2267.43|2268.93|2265.93|0
1736186510000|2025-01-06 18:01:50|2269.21|2266.21|2269.11|2266.11|2269.21|2266.21|2269.06|2266.06|0
1736186520000|2025-01-06 18:02:00|2269.08|2266.08|2268.63|2265.63|2269.08|2266.08|2268.5|2265.5|0
1736186530000|2025-01-06 18:02:10|2267.81|2264.81|2269.07|2266.07|2269.07|2266.07|2267.1|2264.1|0
1736186540000|2025-01-06 18:02:20|2269.14|2266.14|2268.94|2265.94|2269.21|2266.21|2268.94|2265.94|0
1736186550000|2025-01-06 18:02:30|2269.01|2266.01|2270.01|2267.01|2270.14|2267.14|2269.01|2266.01|0
1736186560000|2025-01-06 18:02:40|2270.11|2267.11|2270.29|2267.29|2270.29|2267.29|2270.11|2267.11|0
1736186570000|2025-01-06 18:02:50|2270.41|2267.41|2271.04|2268.04|2271.08|2268.08|2270.41|2267.41|0
1736186580000|2025-01-06 18:03:00|2271.03|2268.03|2270.46|2267.46|2271.03|2268.03|2270.46|2267.46|0
1736186590000|2025-01-06 18:03:10|2270.5|2267.5|2270.16|2267.16|2270.58|2267.58|2270.16|2267.16|0
1736186600000|2025-01-06 18:03:20|2270.28|2267.28|2270.97|2267.97|2271.07|2268.07|2270.28|2267.28|0
1736186610000|2025-01-06 18:03:30|2270.95|2267.95|2270.84|2267.84|2270.95|2267.95|2270.79|2267.79|0
1736186620000|2025-01-06 18:03:40|2270.79|2267.79|2270.89|2267.89|2270.89|2267.89|2270.75|2267.75|0
1736186630000|2025-01-06 18:03:50|2270.98|2267.98|2271.13|2268.13|2271.34|2268.34|2270.98|2267.98|0
1736186640000|2025-01-06 18:04:00|2270.89|2267.89|2270.63|2267.63|2270.89|2267.89|2270.53|2267.53|0
1736186650000|2025-01-06 18:04:10|2270.62|2267.62|2270.94|2267.94|2271.1|2268.1|2270.62|2267.62|0
1736186660000|2025-01-06 18:04:20|2271.02|2268.02|2270.64|2267.64|2271.02|2268.02|2270.54|2267.54|0
1736186670000|2025-01-06 18:04:30|2270.65|2267.65|2270.81|2267.81|2270.81|2267.81|2270.65|2267.65|0
1736186680000|2025-01-06 18:04:40|2270.82|2267.82|2270.85|2267.85|2270.9|2267.9|2270.82|2267.82|0
1736186690000|2025-01-06 18:04:50|2270.89|2267.89|2270.86|2267.86|2270.92|2267.92|2270.85|2267.85|0
1736186700000|2025-01-06 18:05:00|2270.78|2267.78|2270.58|2267.58|2270.84|2267.84|2270.58|2267.58|0
1736186710000|2025-01-06 18:05:10|2270.24|2267.24|2270.3|2267.3|2270.3|2267.3|2270.11|2267.11|0
1736186720000|2025-01-06 18:05:20|2270.31|2267.31|2270.54|2267.54|2270.54|2267.54|2270.31|2267.31|0
1736186730000|2025-01-06 18:05:30|2270.57|2267.57|2270.5|2267.5|2270.57|2267.57|2270.33|2267.33|0
1736186740000|2025-01-06 18:05:40|2270.87|2267.87|2270.82|2267.82|2271.02|2268.02|2270.82|2267.82|0
1736186750000|2025-01-06 18:05:50|2270.92|2267.92|2271.09|2268.09|2271.09|2268.09|2270.84|2267.84|0
1736186760000|2025-01-06 18:06:00|2271.28|2268.28|2271.33|2268.33|2271.44|2268.44|2271.28|2268.28|0
1736186770000|2025-01-06 18:06:10|2271.48|2268.48|2272.19|2269.19|2272.37|2269.37|2271.48|2268.48|0
1736186780000|2025-01-06 18:06:20|2272.21|2269.21|2272.83|2269.83|2272.83|2269.83|2272.21|2269.21|0
1736186790000|2025-01-06 18:06:30|2272.8|2269.8|2272.79|2269.79|2272.9|2269.9|2272.77|2269.77|0
1736186800000|2025-01-06 18:06:40|2272.81|2269.81|2272.66|2269.66|2272.81|2269.81|2272.5|2269.5|0
1736186810000|2025-01-06 18:06:50|2272.68|2269.68|2272.8|2269.8|2272.83|2269.83|2272.68|2269.68|0
1736186820000|2025-01-06 18:07:00|2272.79|2269.79|2272.59|2269.59|2272.84|2269.84|2272.59|2269.59|0
1736186830000|2025-01-06 18:07:10|2272.49|2269.49|2272.35|2269.35|2272.58|2269.58|2272.35|2269.35|0
1736186840000|2025-01-06 18:07:20|2272.29|2269.29|2272.42|2269.42|2272.42|2269.42|2272.28|2269.28|0
1736186850000|2025-01-06 18:07:30|2272.41|2269.41|2272.29|2269.29|2272.52|2269.52|2272.15|2269.15|0
1736186860000|2025-01-06 18:07:40|2272.64|2269.64|2272.77|2269.77|2272.77|2269.77|2272.6|2269.6|0
1736186870000|2025-01-06 18:07:50|2272.69|2269.69|2272.63|2269.63|2272.73|2269.73|2272.63|2269.63|0
1736186880000|2025-01-06 18:08:00|2272.62|2269.62|2272.98|2269.98|2273.03|2270.03|2272.57|2269.57|0
1736186890000|2025-01-06 18:08:10|2272.99|2269.99|2273.38|2270.38|2273.42|2270.42|2272.99|2269.99|0
1736186900000|2025-01-06 18:08:20|2273.33|2270.33|2273.19|2270.19|2273.33|2270.33|2273.19|2270.19|0
1736186910000|2025-01-06 18:08:30|2273.24|2270.24|2272.95|2269.95|2273.24|2270.24|2272.95|2269.95|0
1736186920000|2025-01-06 18:08:40|2272.57|2269.57|2272.44|2269.44|2272.64|2269.64|2272.44|2269.44|0
1736186930000|2025-01-06 18:08:50|2272.42|2269.42|2272.44|2269.44|2272.51|2269.51|2272.42|2269.42|0
1736186940000|2025-01-06 18:09:00|2272.56|2269.56|2272.45|2269.45|2272.63|2269.63|2272.45|2269.45|0
1736186950000|2025-01-06 18:09:10|2272.44|2269.44|2273.05|2270.05|2273.05|2270.05|2272.44|2269.44|0
1736186960000|2025-01-06 18:09:20|2273.27|2270.27|2273.37|2270.37|2273.53|2270.53|2273.27|2270.27|0
1736186970000|2025-01-06 18:09:30|2273.36|2270.36|2273.93|2270.93|2273.93|2270.93|2273.32|2270.32|0
1736186980000|2025-01-06 18:09:40|2273.91|2270.91|2273.82|2270.82|2273.94|2270.94|2273.81|2270.81|0
1736186990000|2025-01-06 18:09:50|2273.8|2270.8|2273.89|2270.89|2273.91|2270.91|2273.79|2270.79|0
1736187000000|2025-01-06 18:10:00|2273.88|2270.88|2273.97|2270.97|2274.09|2271.09|2273.88|2270.88|0
1736187010000|2025-01-06 18:10:10|2273.95|2270.95|2273.46|2270.46|2273.95|2270.95|2273.43|2270.43|0
1736187020000|2025-01-06 18:10:20|2273.47|2270.47|2273.38|2270.38|2273.47|2270.47|2273.38|2270.38|0
1736187030000|2025-01-06 18:10:30|2273.61|2270.61|2273.82|2270.82|2273.82|2270.82|2273.61|2270.61|0
1736187040000|2025-01-06 18:10:40|2273.84|2270.84|2273.99|2270.99|2273.99|2270.99|2273.79|2270.79|0
1736187050000|2025-01-06 18:10:50|2273.94|2270.94|2274.02|2271.02|2274.04|2271.04|2273.94|2270.94|0
1736187060000|2025-01-06 18:11:00|2274.07|2271.07|2274.27|2271.27|2274.28|2271.28|2274.07|2271.07|0
1736187070000|2025-01-06 18:11:10|2274.24|2271.24|2274.4|2271.4|2274.43|2271.43|2274.21|2271.21|0
1736187080000|2025-01-06 18:11:20|2274.38|2271.38|2273.9|2270.9|2274.38|2271.38|2273.9|2270.9|0
1736187090000|2025-01-06 18:11:30|2273.94|2270.94|2274.09|2271.09|2274.09|2271.09|2273.94|2270.94|0
1736187100000|2025-01-06 18:11:40|2274.11|2271.11|2273.83|2270.83|2274.11|2271.11|2273.83|2270.83|0
1736187110000|2025-01-06 18:11:50|2274|2271|2273.92|2270.92|2274|2271|2273.87|2270.87|0
1736187120000|2025-01-06 18:12:00|2273.67|2270.67|2273.7|2270.7|2273.7|2270.7|2273.66|2270.66|0
1736187130000|2025-01-06 18:12:10|2273.72|2270.72|2273.39|2270.39|2273.74|2270.74|2273.39|2270.39|0
1736187140000|2025-01-06 18:12:20|2273.45|2270.45|2272.26|2269.26|2273.45|2270.45|2272.26|2269.26|0
1736187150000|2025-01-06 18:12:30|2272.32|2269.32|2272.23|2269.23|2272.37|2269.37|2272.21|2269.21|0
1736187160000|2025-01-06 18:12:40|2272.34|2269.34|2272.53|2269.53|2272.53|2269.53|2272.34|2269.34|0
1736187170000|2025-01-06 18:12:50|2272.58|2269.58|2272.57|2269.57|2272.58|2269.58|2272.56|2269.56|0
1736187180000|2025-01-06 18:13:00|2272.78|2269.78|2272.97|2269.97|2272.97|2269.97|2272.77|2269.77|0
1736187190000|2025-01-06 18:13:10|2273|2270|2273.06|2270.06|2273.06|2270.06|2272.91|2269.91|0
1736187200000|2025-01-06 18:13:20|2273.32|2270.32|2272.97|2269.97|2273.32|2270.32|2272.97|2269.97|0
1736187210000|2025-01-06 18:13:30|2272.96|2269.96|2273.46|2270.46|2273.48|2270.48|2272.95|2269.95|0
1736187220000|2025-01-06 18:13:40|2273.49|2270.49|2273.48|2270.48|2273.54|2270.54|2273.48|2270.48|0
1736187230000|2025-01-06 18:13:50|2273.59|2270.59|2273.64|2270.64|2273.64|2270.64|2273.59|2270.59|0
1736187240000|2025-01-06 18:14:00|2273.66|2270.66|2273.82|2270.82|2273.82|2270.82|2273.61|2270.61|0
1736187250000|2025-01-06 18:14:10|2273.83|2270.83|2273.83|2270.83|2273.98|2270.98|2273.83|2270.83|0
1736187260000|2025-01-06 18:14:20|2273.75|2270.75|2273.44|2270.44|2273.75|2270.75|2273.44|2270.44|0
1736187270000|2025-01-06 18:14:30|2273.39|2270.39|2273.31|2270.31|2273.39|2270.39|2273.23|2270.23|0
1736187280000|2025-01-06 18:14:40|2273.47|2270.47|2273.64|2270.64|2273.73|2270.73|2273.47|2270.47|0
1736187290000|2025-01-06 18:14:50|2273.63|2270.63|2273.62|2270.62|2273.69|2270.69|2273.57|2270.57|0
1736187300000|2025-01-06 18:15:00|2273.35|2270.35|2273.4|2270.4|2273.4|2270.4|2273.35|2270.35|0
1736187310000|2025-01-06 18:15:10|2273.53|2270.53|2273.4|2270.4|2273.54|2270.54|2273.32|2270.32|0
1736187320000|2025-01-06 18:15:20|2273.58|2270.58|2273.37|2270.37|2273.77|2270.77|2273.37|2270.37|0
1736187330000|2025-01-06 18:15:30|2273.31|2270.31|2272.72|2269.72|2273.31|2270.31|2272.72|2269.72|0
1736187340000|2025-01-06 18:15:40|2272.71|2269.71|2272.73|2269.73|2272.74|2269.74|2272.64|2269.64|0
1736187350000|2025-01-06 18:15:50|2272.7|2269.7|2272.74|2269.74|2272.74|2269.74|2272.61|2269.61|0
1736187360000|2025-01-06 18:16:00|2272.9|2269.9|2272.9|2269.9|2273.14|2270.14|2272.9|2269.9|0
1736187370000|2025-01-06 18:16:10|2272.89|2269.89|2272.9|2269.9|2272.9|2269.9|2272.72|2269.72|0
1736187380000|2025-01-06 18:16:20|2272.87|2269.87|2272.73|2269.73|2272.88|2269.88|2272.71|2269.71|0
1736187390000|2025-01-06 18:16:30|2272.66|2269.66|2272.01|2269.01|2272.7|2269.7|2271.92|2268.92|0
1736187400000|2025-01-06 18:16:40|2272.26|2269.26|2272.87|2269.87|2272.87|2269.87|2272.26|2269.26|0
1736187410000|2025-01-06 18:16:50|2272.82|2269.82|2271.95|2268.95|2272.88|2269.88|2271.95|2268.95|0
1736187420000|2025-01-06 18:17:00|2271.91|2268.91|2271.34|2268.34|2271.92|2268.92|2271.34|2268.34|0
1736187430000|2025-01-06 18:17:10|2271.21|2268.21|2271.18|2268.18|2271.25|2268.25|2271.18|2268.18|0
1736187440000|2025-01-06 18:17:20|2271.12|2268.12|2270.91|2267.91|2271.12|2268.12|2270.86|2267.86|0
1736187450000|2025-01-06 18:17:30|2270.54|2267.54|2269.78|2266.78|2270.69|2267.69|2269.73|2266.73|0
1736187460000|2025-01-06 18:17:40|2269.79|2266.79|2269.77|2266.77|2269.8|2266.8|2269.46|2266.46|0
1736187470000|2025-01-06 18:17:50|2269.86|2266.86|2271.02|2268.02|2271.16|2268.16|2269.86|2266.86|0
1736187480000|2025-01-06 18:18:00|2271.01|2268.01|2271.05|2268.05|2271.05|2268.05|2270.97|2267.97|0
1736187490000|2025-01-06 18:18:10|2270.99|2267.99|2271.25|2268.25|2271.25|2268.25|2270.8|2267.8|0
1736187500000|2025-01-06 18:18:20|2271.3|2268.3|2271.66|2268.66|2271.66|2268.66|2271.23|2268.23|0
1736187510000|2025-01-06 18:18:30|2271.76|2268.76|2271.77|2268.77|2271.8|2268.8|2271.74|2268.74|0
1736187520000|2025-01-06 18:18:40|2271.76|2268.76|2271.57|2268.57|2271.76|2268.76|2271.57|2268.57|0
1736187530000|2025-01-06 18:18:50|2271.62|2268.62|2271.57|2268.57|2271.62|2268.62|2271.56|2268.56|0
1736187540000|2025-01-06 18:19:00|2271.58|2268.58|2271.25|2268.25|2271.58|2268.58|2271.25|2268.25|0
1736187550000|2025-01-06 18:19:10|2271.27|2268.27|2271.26|2268.26|2271.31|2268.31|2271.24|2268.24|0
1736187560000|2025-01-06 18:19:20|2271.32|2268.32|2271.44|2268.44|2271.52|2268.52|2271.32|2268.32|0
1736187570000|2025-01-06 18:19:30|2271.43|2268.43|2271.69|2268.69|2271.69|2268.69|2271.42|2268.42|0
1736187580000|2025-01-06 18:19:40|2271.68|2268.68|2271.8|2268.8|2271.83|2268.83|2271.68|2268.68|0
1736187590000|2025-01-06 18:19:50|2271.7|2268.7|2271.9|2268.9|2271.9|2268.9|2271.62|2268.62|0
1736187600000|2025-01-06 18:20:00|2272.19|2269.19|2272.1|2269.1|2272.22|2269.22|2272.08|2269.08|0
1736187610000|2025-01-06 18:20:10|2272.04|2269.04|2272.1|2269.1|2272.1|2269.1|2271.95|2268.95|0
1736187620000|2025-01-06 18:20:20|2272.58|2269.58|2272.45|2269.45|2272.58|2269.58|2272.45|2269.45|0
1736187630000|2025-01-06 18:20:30|2272.47|2269.47|2272.68|2269.68|2272.68|2269.68|2272.47|2269.47|0
1736187640000|2025-01-06 18:20:40|2272.69|2269.69|2272.95|2269.95|2272.95|2269.95|2272.69|2269.69|0
1736187650000|2025-01-06 18:20:50|2272.92|2269.92|2272.91|2269.91|2272.92|2269.92|2272.8|2269.8|0
1736187660000|2025-01-06 18:21:00|2272.92|2269.92|2272.37|2269.37|2273.01|2270.01|2272.37|2269.37|0
1736187670000|2025-01-06 18:21:10|2272.46|2269.46|2272.36|2269.36|2272.51|2269.51|2272.36|2269.36|0
1736187680000|2025-01-06 18:21:20|2272.39|2269.39|2271.58|2268.58|2272.39|2269.39|2271.58|2268.58|0
1736187690000|2025-01-06 18:21:30|2271.57|2268.57|2272.22|2269.22|2272.22|2269.22|2271.57|2268.57|0
1736187700000|2025-01-06 18:21:40|2272.39|2269.39|2272.62|2269.62|2272.62|2269.62|2272.3|2269.3|0
1736187710000|2025-01-06 18:21:50|2272.6|2269.6|2272.7|2269.7|2272.7|2269.7|2272.6|2269.6|0
1736187720000|2025-01-06 18:22:00|2272.72|2269.72|2272.83|2269.83|2272.83|2269.83|2272.72|2269.72|0
1736187730000|2025-01-06 18:22:10|2273.24|2270.24|2273.96|2270.96|2273.96|2270.96|2273.24|2270.24|0
1736187740000|2025-01-06 18:22:20|2273.97|2270.97|2274.52|2271.52|2274.52|2271.52|2273.97|2270.97|0
1736187750000|2025-01-06 18:22:30|2274.51|2271.51|2274.71|2271.71|2274.71|2271.71|2274.5|2271.5|0
1736187760000|2025-01-06 18:22:40|2274.97|2271.97|2275.11|2272.11|2275.21|2272.21|2274.96|2271.96|0
1736187770000|2025-01-06 18:22:50|2275.12|2272.12|2275.08|2272.08|2275.12|2272.12|2275.04|2272.04|0
1736187780000|2025-01-06 18:23:00|2275.18|2272.18|2275.3|2272.3|2275.35|2272.35|2275.15|2272.15|0
1736187790000|2025-01-06 18:23:10|2275.31|2272.31|2275.59|2272.59|2275.59|2272.59|2275.27|2272.27|0
1736187800000|2025-01-06 18:23:20|2275.58|2272.58|2275.63|2272.63|2275.63|2272.63|2275.49|2272.49|0
1736187810000|2025-01-06 18:23:30|2275.66|2272.66|2275.49|2272.49|2275.66|2272.66|2275.48|2272.48|0
1736187820000|2025-01-06 18:23:40|2275.5|2272.5|2275.6|2272.6|2275.61|2272.61|2275.5|2272.5|0
1736187830000|2025-01-06 18:23:50|2275.63|2272.63|2275.61|2272.61|2275.66|2272.66|2275.61|2272.61|0
1736187840000|2025-01-06 18:24:00|2275.73|2272.73|2275.79|2272.79|2275.79|2272.79|2275.73|2272.73|0
1736187850000|2025-01-06 18:24:10|2275.85|2272.85|2275.68|2272.68|2275.85|2272.85|2275.62|2272.62|0
1736187860000|2025-01-06 18:24:20|2275.69|2272.69|2275.68|2272.68|2275.77|2272.77|2275.66|2272.66|0
1736187870000|2025-01-06 18:24:30|2275.66|2272.66|2275.67|2272.67|2275.67|2272.67|2275.57|2272.57|0
1736187880000|2025-01-06 18:24:40|2275.51|2272.51|2275.14|2272.14|2275.51|2272.51|2275.14|2272.14|0
1736187890000|2025-01-06 18:24:50|2275.04|2272.04|2275.34|2272.34|2275.39|2272.39|2274.97|2271.97|0
1736187900000|2025-01-06 18:25:00|2275.24|2272.24|2275.58|2272.58|2275.58|2272.58|2275.24|2272.24|0
1736187910000|2025-01-06 18:25:10|2275.54|2272.54|2275.96|2272.96|2275.99|2272.99|2275.54|2272.54|0
1736187920000|2025-01-06 18:25:20|2275.99|2272.99|2275.93|2272.93|2276.04|2273.04|2275.93|2272.93|0
1736187930000|2025-01-06 18:25:30|2275.88|2272.88|2276.1|2273.1|2276.16|2273.16|2275.87|2272.87|0
1736187940000|2025-01-06 18:25:40|2276.2|2273.2|2276.12|2273.12|2276.23|2273.23|2276.12|2273.12|0
1736187950000|2025-01-06 18:25:50|2276.03|2273.03|2276.56|2273.56|2276.58|2273.58|2275.98|2272.98|0
1736187960000|2025-01-06 18:26:00|2276.53|2273.53|2276.55|2273.55|2276.57|2273.57|2276.47|2273.47|0
1736187970000|2025-01-06 18:26:10|2276.54|2273.54|2276.56|2273.56|2276.58|2273.58|2276.54|2273.54|0
1736187980000|2025-01-06 18:26:20|2276.66|2273.66|2276.46|2273.46|2276.69|2273.69|2276.46|2273.46|0
1736187990000|2025-01-06 18:26:30|2276.48|2273.48|2276.45|2273.45|2276.48|2273.48|2276.36|2273.36|0
1736188000000|2025-01-06 18:26:40|2276.42|2273.42|2276.03|2273.03|2276.42|2273.42|2276.03|2273.03|0
1736188010000|2025-01-06 18:26:50|2275.97|2272.97|2276.02|2273.02|2276.02|2273.02|2275.83|2272.83|0
1736188020000|2025-01-06 18:27:00|2276.03|2273.03|2275.95|2272.95|2276.05|2273.05|2275.95|2272.95|0
1736188030000|2025-01-06 18:27:10|2275.93|2272.93|2275.85|2272.85|2275.97|2272.97|2275.81|2272.81|0
1736188040000|2025-01-06 18:27:20|2275.87|2272.87|2276.1|2273.1|2276.1|2273.1|2275.78|2272.78|0
1736188050000|2025-01-06 18:27:30|2276.05|2273.05|2276|2273|2276.05|2273.05|2275.95|2272.95|0
1736188060000|2025-01-06 18:27:40|2275.99|2272.99|2276.3|2273.3|2276.35|2273.35|2275.99|2272.99|0
1736188070000|2025-01-06 18:27:50|2276.2|2273.2|2276.23|2273.23|2276.23|2273.23|2276.16|2273.16|0
1736188080000|2025-01-06 18:28:00|2276.22|2273.22|2276.25|2273.25|2276.27|2273.27|2276.2|2273.2|0
1736188090000|2025-01-06 18:28:10|2276.29|2273.29|2275.99|2272.99|2276.29|2273.29|2275.99|2272.99|0
1736188100000|2025-01-06 18:28:20|2275.94|2272.94|2275.91|2272.91|2275.96|2272.96|2275.87|2272.87|0
1736188110000|2025-01-06 18:28:30|2275.94|2272.94|2275.84|2272.84|2275.94|2272.94|2275.81|2272.81|0
1736188120000|2025-01-06 18:28:40|2276.04|2273.04|2275.94|2272.94|2276.04|2273.04|2275.79|2272.79|0
1736188130000|2025-01-06 18:28:50|2275.83|2272.83|2275.35|2272.35|2275.83|2272.83|2275.17|2272.17|0
1736188140000|2025-01-06 18:29:00|2275.22|2272.22|2275.1|2272.1|2275.22|2272.22|2275.02|2272.02|0
1736188150000|2025-01-06 18:29:10|2275.15|2272.15|2275.5|2272.5|2275.55|2272.55|2275.15|2272.15|0
1736188160000|2025-01-06 18:29:20|2275.52|2272.52|2275.66|2272.66|2275.66|2272.66|2275.52|2272.52|0
1736188170000|2025-01-06 18:29:30|2275.57|2272.57|2275.63|2272.63|2275.63|2272.63|2275.57|2272.57|0
1736188180000|2025-01-06 18:29:40|2275.6|2272.6|2276.07|2273.07|2276.07|2273.07|2275.51|2272.51|0
1736188190000|2025-01-06 18:29:50|2276.06|2273.06|2275.9|2272.9|2276.07|2273.07|2275.87|2272.87|0
1736188200000|2025-01-06 18:30:00|2275.96|2272.96|2276.1|2273.1|2276.1|2273.1|2275.96|2272.96|0
1736188210000|2025-01-06 18:30:10|2276.16|2273.16|2276.2|2273.2|2276.26|2273.26|2276.16|2273.16|0
1736188220000|2025-01-06 18:30:20|2276.48|2273.48|2276.57|2273.57|2276.65|2273.65|2276.45|2273.45|0
1736188230000|2025-01-06 18:30:30|2276.47|2273.47|2276.05|2273.05|2276.47|2273.47|2276|2273|0
1736188240000|2025-01-06 18:30:40|2276.03|2273.03|2276.09|2273.09|2276.22|2273.22|2276.03|2273.03|0
1736188250000|2025-01-06 18:30:50|2276.04|2273.04|2275.97|2272.97|2276.04|2273.04|2275.93|2272.93|0
1736188260000|2025-01-06 18:31:00|2275.87|2272.87|2276.04|2273.04|2276.04|2273.04|2275.82|2272.82|0
1736188270000|2025-01-06 18:31:10|2275.9|2272.9|2276.1|2273.1|2276.11|2273.11|2275.9|2272.9|0
1736188280000|2025-01-06 18:31:20|2276.29|2273.29|2276.28|2273.28|2276.37|2273.37|2276.25|2273.25|0
1736188290000|2025-01-06 18:31:30|2276.3|2273.3|2276.39|2273.39|2276.41|2273.41|2276.07|2273.07|0
1736188300000|2025-01-06 18:31:40|2276.42|2273.42|2276.06|2273.06|2276.42|2273.42|2276.06|2273.06|0
1736188310000|2025-01-06 18:31:50|2275.76|2272.76|2275.82|2272.82|2275.82|2272.82|2275.75|2272.75|0
1736188320000|2025-01-06 18:32:00|2275.67|2272.67|2274.84|2271.84|2275.67|2272.67|2274.84|2271.84|0
1736188330000|2025-01-06 18:32:10|2274.77|2271.77|2273.87|2270.87|2274.77|2271.77|2273.84|2270.84|0
1736188340000|2025-01-06 18:32:20|2273.91|2270.91|2273.83|2270.83|2273.94|2270.94|2273.82|2270.82|0
1736188350000|2025-01-06 18:32:30|2273.95|2270.95|2273.79|2270.79|2273.95|2270.95|2273.77|2270.77|0
1736188360000|2025-01-06 18:32:40|2273.85|2270.85|2273.77|2270.77|2273.85|2270.85|2273.55|2270.55|0
1736188370000|2025-01-06 18:32:50|2273.89|2270.89|2273.64|2270.64|2273.89|2270.89|2273.59|2270.59|0
1736188380000|2025-01-06 18:33:00|2273.65|2270.65|2273.87|2270.87|2273.92|2270.92|2273.65|2270.65|0
1736188390000|2025-01-06 18:33:10|2273.81|2270.81|2274.39|2271.39|2274.39|2271.39|2273.76|2270.76|0
1736188400000|2025-01-06 18:33:20|2274.51|2271.51|2273.94|2270.94|2274.51|2271.51|2273.91|2270.91|0
1736188410000|2025-01-06 18:33:30|2273.93|2270.93|2273.99|2270.99|2273.99|2270.99|2273.88|2270.88|0
1736188420000|2025-01-06 18:33:40|2274.1|2271.1|2274.07|2271.07|2274.1|2271.1|2274.07|2271.07|0
1736188430000|2025-01-06 18:33:50|2274.06|2271.06|2274.32|2271.32|2274.45|2271.45|2274.06|2271.06|0
1736188440000|2025-01-06 18:34:00|2274.34|2271.34|2274.48|2271.48|2274.63|2271.63|2274.34|2271.34|0
1736188450000|2025-01-06 18:34:10|2274.31|2271.31|2274.43|2271.43|2274.43|2271.43|2274.31|2271.31|0
1736188460000|2025-01-06 18:34:20|2274.73|2271.73|2274.51|2271.51|2274.76|2271.76|2274.51|2271.51|0
1736188470000|2025-01-06 18:34:30|2274.4|2271.4|2274.76|2271.76|2274.76|2271.76|2274.4|2271.4|0
1736188480000|2025-01-06 18:34:40|2274.83|2271.83|2275.04|2272.04|2275.04|2272.04|2274.83|2271.83|0
1736188490000|2025-01-06 18:34:50|2274.95|2271.95|2274.81|2271.81|2274.95|2271.95|2274.79|2271.79|0
1736188500000|2025-01-06 18:35:00|2274.78|2271.78|2274.63|2271.63|2274.78|2271.78|2274.62|2271.62|0
1736188510000|2025-01-06 18:35:10|2274.59|2271.59|2274.58|2271.58|2274.59|2271.59|2274.35|2271.35|0
1736188520000|2025-01-06 18:35:20|2274.56|2271.56|2274.67|2271.67|2274.72|2271.72|2274.56|2271.56|0
1736188530000|2025-01-06 18:35:30|2274.74|2271.74|2274.88|2271.88|2274.97|2271.97|2274.74|2271.74|0
1736188540000|2025-01-06 18:35:40|2274.82|2271.82|2274.31|2271.31|2274.82|2271.82|2274.3|2271.3|0
1736188550000|2025-01-06 18:35:50|2274.3|2271.3|2274.54|2271.54|2274.54|2271.54|2274.3|2271.3|0
1736188560000|2025-01-06 18:36:00|2274.53|2271.53|2275.34|2272.34|2275.34|2272.34|2274.53|2271.53|0
1736188570000|2025-01-06 18:36:10|2275.37|2272.37|2275.19|2272.19|2275.41|2272.41|2275.19|2272.19|0
1736188580000|2025-01-06 18:36:20|2275.15|2272.15|2275.11|2272.11|2275.21|2272.21|2275.11|2272.11|0
1736188590000|2025-01-06 18:36:30|2275.09|2272.09|2274.95|2271.95|2275.09|2272.09|2274.9|2271.9|0
1736188600000|2025-01-06 18:36:40|2274.98|2271.98|2275.38|2272.38|2275.38|2272.38|2274.98|2271.98|0
1736188610000|2025-01-06 18:36:50|2275.3|2272.3|2275.02|2272.02|2275.3|2272.3|2275.02|2272.02|0
1736188620000|2025-01-06 18:37:00|2275.01|2272.01|2274.81|2271.81|2275.01|2272.01|2274.81|2271.81|0
1736188630000|2025-01-06 18:37:10|2274.84|2271.84|2274.86|2271.86|2274.93|2271.93|2274.82|2271.82|0
1736188640000|2025-01-06 18:37:20|2274.84|2271.84|2274.94|2271.94|2275.03|2272.03|2274.84|2271.84|0
1736188650000|2025-01-06 18:37:30|2274.42|2271.42|2274.07|2271.07|2274.43|2271.43|2274.01|2271.01|0
1736188660000|2025-01-06 18:37:40|2274.13|2271.13|2273.92|2270.92|2274.3|2271.3|2273.92|2270.92|0
1736188670000|2025-01-06 18:37:50|2274|2271|2274.05|2271.05|2274.05|2271.05|2274|2271|0
1736188680000|2025-01-06 18:38:00|2273.96|2270.96|2274.04|2271.04|2274.04|2271.04|2273.95|2270.95|0
1736188690000|2025-01-06 18:38:10|2274.07|2271.07|2274|2271|2274.07|2271.07|2273.98|2270.98|0
1736188700000|2025-01-06 18:38:20|2273.99|2270.99|2272.96|2269.96|2273.99|2270.99|2272.96|2269.96|0
1736188710000|2025-01-06 18:38:30|2272.81|2269.81|2272.86|2269.86|2273.02|2270.02|2272.79|2269.79|0
1736188720000|2025-01-06 18:38:40|2272.85|2269.85|2272.92|2269.92|2272.95|2269.95|2272.84|2269.84|0
1736188730000|2025-01-06 18:38:50|2272.96|2269.96|2273.31|2270.31|2273.31|2270.31|2272.96|2269.96|0
1736188740000|2025-01-06 18:39:00|2273.3|2270.3|2273.18|2270.18|2273.36|2270.36|2273.18|2270.18|0
1736188750000|2025-01-06 18:39:10|2273.14|2270.14|2273.26|2270.26|2273.35|2270.35|2273.13|2270.13|0
1736188760000|2025-01-06 18:39:20|2273.23|2270.23|2273.44|2270.44|2273.44|2270.44|2273.21|2270.21|0
1736188770000|2025-01-06 18:39:30|2273.42|2270.42|2273.61|2270.61|2273.61|2270.61|2273.39|2270.39|0
1736188780000|2025-01-06 18:39:40|2273.6|2270.6|2273.93|2270.93|2273.94|2270.94|2273.59|2270.59|0
1736188790000|2025-01-06 18:39:50|2273.94|2270.94|2274.14|2271.14|2274.14|2271.14|2273.87|2270.87|0
1736188800000|2025-01-06 18:40:00|2274.11|2271.11|2274.27|2271.27|2274.27|2271.27|2274.11|2271.11|0
1736188810000|2025-01-06 18:40:10|2274.4|2271.4|2274.6|2271.6|2274.6|2271.6|2274.4|2271.4|0
1736188820000|2025-01-06 18:40:20|2274.75|2271.75|2274.52|2271.52|2274.78|2271.78|2274.52|2271.52|0
1736188830000|2025-01-06 18:40:30|2274.3|2271.3|2274.41|2271.41|2274.41|2271.41|2274.3|2271.3|0
1736188840000|2025-01-06 18:40:40|2274.42|2271.42|2274.18|2271.18|2274.61|2271.61|2274.16|2271.16|0
1736188850000|2025-01-06 18:40:50|2274.19|2271.19|2274.22|2271.22|2274.22|2271.22|2274.13|2271.13|0
1736188860000|2025-01-06 18:41:00|2274.26|2271.26|2274.14|2271.14|2274.26|2271.26|2274.14|2271.14|0
1736188870000|2025-01-06 18:41:10|2274.16|2271.16|2273.98|2270.98|2274.39|2271.39|2273.98|2270.98|0
1736188880000|2025-01-06 18:41:20|2274|2271|2273.3|2270.3|2274|2271|2273.3|2270.3|0
1736188890000|2025-01-06 18:41:30|2273.44|2270.44|2273.3|2270.3|2273.44|2270.44|2273.27|2270.27|0
1736188900000|2025-01-06 18:41:40|2273.18|2270.18|2272.68|2269.68|2273.18|2270.18|2272.68|2269.68|0
1736188910000|2025-01-06 18:41:50|2272.66|2269.66|2272.55|2269.55|2272.74|2269.74|2272.55|2269.55|0
1736188920000|2025-01-06 18:42:00|2272.43|2269.43|2271.55|2268.55|2272.44|2269.44|2271.55|2268.55|0
1736188930000|2025-01-06 18:42:10|2271.94|2268.94|2271.38|2268.38|2271.94|2268.94|2271.38|2268.38|0
1736188940000|2025-01-06 18:42:20|2271.35|2268.35|2271.19|2268.19|2271.35|2268.35|2271.19|2268.19|0
1736188950000|2025-01-06 18:42:30|2270.97|2267.97|2271.18|2268.18|2271.18|2268.18|2270.97|2267.97|0
1736188960000|2025-01-06 18:42:40|2271.29|2268.29|2271.22|2268.22|2271.4|2268.4|2271.21|2268.21|0
1736188970000|2025-01-06 18:42:50|2271.3|2268.3|2272.4|2269.4|2272.4|2269.4|2271.25|2268.25|0
1736188980000|2025-01-06 18:43:00|2272.53|2269.53|2272.76|2269.76|2272.76|2269.76|2272.47|2269.47|0
1736188990000|2025-01-06 18:43:10|2272.74|2269.74|2273.04|2270.04|2273.1|2270.1|2272.74|2269.74|0
1736189000000|2025-01-06 18:43:20|2273.08|2270.08|2273.06|2270.06|2273.15|2270.15|2273|2270|0
1736189010000|2025-01-06 18:43:30|2273.05|2270.05|2273.18|2270.18|2273.18|2270.18|2273.05|2270.05|0
1736189020000|2025-01-06 18:43:40|2273.3|2270.3|2273.69|2270.69|2273.71|2270.71|2273.3|2270.3|0
1736189030000|2025-01-06 18:43:50|2273.7|2270.7|2273.84|2270.84|2273.84|2270.84|2273.68|2270.68|0
1736189040000|2025-01-06 18:44:00|2273.77|2270.77|2273.72|2270.72|2273.81|2270.81|2273.72|2270.72|0
1736189050000|2025-01-06 18:44:10|2273.68|2270.68|2273.74|2270.74|2273.8|2270.8|2273.68|2270.68|0
1736189060000|2025-01-06 18:44:20|2273.57|2270.57|2273.35|2270.35|2273.57|2270.57|2273.34|2270.34|0
1736189070000|2025-01-06 18:44:30|2273.33|2270.33|2272.85|2269.85|2273.33|2270.33|2272.85|2269.85|0
1736189080000|2025-01-06 18:44:40|2272.71|2269.71|2272.38|2269.38|2272.71|2269.71|2272.38|2269.38|0
1736189090000|2025-01-06 18:44:50|2272.39|2269.39|2272.29|2269.29|2272.39|2269.39|2272.29|2269.29|0
1736189100000|2025-01-06 18:45:00|2272.22|2269.22|2271.9|2268.9|2272.22|2269.22|2271.9|2268.9|0
1736189110000|2025-01-06 18:45:10|2271.94|2268.94|2272.3|2269.3|2272.3|2269.3|2271.94|2268.94|0
1736189120000|2025-01-06 18:45:20|2272.48|2269.48|2272.28|2269.28|2272.48|2269.48|2272.28|2269.28|0
1736189130000|2025-01-06 18:45:30|2272.22|2269.22|2270.94|2267.94|2272.22|2269.22|2270.94|2267.94|0
1736189140000|2025-01-06 18:45:40|2270.89|2267.89|2269.25|2266.25|2270.89|2267.89|2269.21|2266.21|0
1736189150000|2025-01-06 18:45:50|2269.24|2266.24|2267.34|2264.34|2269.24|2266.24|2267.29|2264.29|0
1736189160000|2025-01-06 18:46:00|2267.26|2264.26|2267.71|2264.71|2267.82|2264.82|2267.14|2264.14|0
1736189170000|2025-01-06 18:46:10|2267.97|2264.97|2268.31|2265.31|2268.48|2265.48|2267.97|2264.97|0
1736189180000|2025-01-06 18:46:20|2268.26|2265.26|2268.33|2265.33|2268.33|2265.33|2268.22|2265.22|0
1736189190000|2025-01-06 18:46:30|2268.46|2265.46|2268.32|2265.32|2268.46|2265.46|2268.29|2265.29|0
1736189200000|2025-01-06 18:46:40|2268.42|2265.42|2268.53|2265.53|2268.55|2265.55|2268.42|2265.42|0
1736189210000|2025-01-06 18:46:50|2268.57|2265.57|2269.06|2266.06|2269.13|2266.13|2268.57|2265.57|0
1736189220000|2025-01-06 18:47:00|2269.08|2266.08|2269.11|2266.11|2269.11|2266.11|2269.03|2266.03|0
1736189230000|2025-01-06 18:47:10|2269.12|2266.12|2269.76|2266.76|2269.91|2266.91|2269.12|2266.12|0
1736189240000|2025-01-06 18:47:20|2269.65|2266.65|2268.88|2265.88|2269.65|2266.65|2268.88|2265.88|0
1736189250000|2025-01-06 18:47:30|2268.7|2265.7|2268.6|2265.6|2268.72|2265.72|2268.56|2265.56|0
1736189260000|2025-01-06 18:47:40|2268.75|2265.75|2268.8|2265.8|2268.83|2265.83|2268.75|2265.75|0
1736189270000|2025-01-06 18:47:50|2268.81|2265.81|2269.3|2266.3|2269.38|2266.38|2268.81|2265.81|0
1736189280000|2025-01-06 18:48:00|2269.31|2266.31|2269.43|2266.43|2269.43|2266.43|2269.31|2266.31|0
1736189290000|2025-01-06 18:48:10|2269.34|2266.34|2269.94|2266.94|2269.94|2266.94|2269.34|2266.34|0
1736189300000|2025-01-06 18:48:20|2270|2267|2270.15|2267.15|2270.29|2267.29|2269.99|2266.99|0
1736189310000|2025-01-06 18:48:30|2270.11|2267.11|2270.04|2267.04|2270.11|2267.11|2270.03|2267.03|0
1736189320000|2025-01-06 18:48:40|2269.75|2266.75|2269.97|2266.97|2269.97|2266.97|2269.74|2266.74|0
1736189330000|2025-01-06 18:48:50|2269.94|2266.94|2269.43|2266.43|2269.96|2266.96|2269.43|2266.43|0
1736189340000|2025-01-06 18:49:00|2269.45|2266.45|2269.14|2266.14|2269.52|2266.52|2269.14|2266.14|0
1736189350000|2025-01-06 18:49:10|2269.2|2266.2|2269.05|2266.05|2269.2|2266.2|2269.02|2266.02|0
1736189360000|2025-01-06 18:49:20|2269.14|2266.14|2268.77|2265.77|2269.14|2266.14|2268.75|2265.75|0
1736189370000|2025-01-06 18:49:30|2268.56|2265.56|2268.81|2265.81|2268.81|2265.81|2268.56|2265.56|0
1736189380000|2025-01-06 18:49:40|2268.94|2265.94|2268.4|2265.4|2268.94|2265.94|2268.4|2265.4|0
1736189390000|2025-01-06 18:49:50|2268.52|2265.52|2268.49|2265.49|2268.59|2265.59|2268.49|2265.49|0
1736189400000|2025-01-06 18:50:00|2268.6|2265.6|2268.88|2265.88|2268.88|2265.88|2268.58|2265.58|0
1736189410000|2025-01-06 18:50:10|2268.89|2265.89|2268.99|2265.99|2269.14|2266.14|2268.89|2265.89|0
1736189420000|2025-01-06 18:50:20|2269.01|2266.01|2269.01|2266.01|2269.01|2266.01|2268.95|2265.95|0
1736189430000|2025-01-06 18:50:30|2269.1|2266.1|2269.27|2266.27|2269.3|2266.3|2269.1|2266.1|0
1736189440000|2025-01-06 18:50:40|2269.25|2266.25|2269.32|2266.32|2269.32|2266.32|2269.23|2266.23|0
1736189450000|2025-01-06 18:50:50|2269.33|2266.33|2269.27|2266.27|2269.33|2266.33|2269.22|2266.22|0
1736189460000|2025-01-06 18:51:00|2269.22|2266.22|2268.75|2265.75|2269.22|2266.22|2268.75|2265.75|0
1736189470000|2025-01-06 18:51:10|2268.95|2265.95|2269.22|2266.22|2269.22|2266.22|2268.95|2265.95|0
1736189480000|2025-01-06 18:51:20|2269.33|2266.33|2270.2|2267.2|2270.2|2267.2|2269.33|2266.33|0
1736189490000|2025-01-06 18:51:30|2270.15|2267.15|2270.78|2267.78|2270.78|2267.78|2270.01|2267.01|0
1736189500000|2025-01-06 18:51:40|2270.85|2267.85|2270.94|2267.94|2271|2268|2270.85|2267.85|0
1736189510000|2025-01-06 18:51:50|2270.95|2267.95|2270.78|2267.78|2270.95|2267.95|2270.78|2267.78|0
1736189520000|2025-01-06 18:52:00|2270.8|2267.8|2270.83|2267.83|2271.04|2268.04|2270.8|2267.8|0
1736189530000|2025-01-06 18:52:10|2270.78|2267.78|2270.99|2267.99|2270.99|2267.99|2270.78|2267.78|0
1736189540000|2025-01-06 18:52:20|2271.43|2268.43|2271.57|2268.57|2271.57|2268.57|2271.41|2268.41|0
1736189550000|2025-01-06 18:52:30|2271.49|2268.49|2271.29|2268.29|2271.49|2268.49|2271.29|2268.29|0
1736189560000|2025-01-06 18:52:40|2271.3|2268.3|2271.48|2268.48|2271.49|2268.49|2271.16|2268.16|0
1736189570000|2025-01-06 18:52:50|2271.42|2268.42|2271.55|2268.55|2271.55|2268.55|2271.42|2268.42|0
1736189580000|2025-01-06 18:53:00|2271.56|2268.56|2271.83|2268.83|2271.83|2268.83|2271.53|2268.53|0
1736189590000|2025-01-06 18:53:10|2271.89|2268.89|2271.85|2268.85|2271.89|2268.89|2271.79|2268.79|0
1736189600000|2025-01-06 18:53:20|2271.91|2268.91|2272.03|2269.03|2272.04|2269.04|2271.91|2268.91|0
1736189610000|2025-01-06 18:53:30|2272.01|2269.01|2272.06|2269.06|2272.06|2269.06|2271.95|2268.95|0
1736189620000|2025-01-06 18:53:40|2272.16|2269.16|2272.16|2269.16|2272.17|2269.17|2272.05|2269.05|0
1736189630000|2025-01-06 18:53:50|2272.13|2269.13|2272.06|2269.06|2272.29|2269.29|2272.06|2269.06|0
1736189640000|2025-01-06 18:54:00|2271.86|2268.86|2271.07|2268.07|2271.86|2268.86|2271.07|2268.07|0
1736189650000|2025-01-06 18:54:10|2270.91|2267.91|2270.61|2267.61|2270.91|2267.91|2270.57|2267.57|0
1736189660000|2025-01-06 18:54:20|2270.62|2267.62|2270.35|2267.35|2270.62|2267.62|2270.32|2267.32|0
1736189670000|2025-01-06 18:54:30|2270.34|2267.34|2270.12|2267.12|2270.36|2267.36|2270.12|2267.12|0
1736189680000|2025-01-06 18:54:40|2270.14|2267.14|2270.06|2267.06|2270.21|2267.21|2270.02|2267.02|0
1736189690000|2025-01-06 18:54:50|2270.13|2267.13|2270.17|2267.17|2270.17|2267.17|2270.13|2267.13|0
1736189700000|2025-01-06 18:55:00|2270.13|2267.13|2270.07|2267.07|2270.14|2267.14|2270.07|2267.07|0
1736189710000|2025-01-06 18:55:10|2270.12|2267.12|2270.69|2267.69|2270.69|2267.69|2270.12|2267.12|0
1736189720000|2025-01-06 18:55:20|2270.88|2267.88|2270.81|2267.81|2270.89|2267.89|2270.81|2267.81|0
1736189730000|2025-01-06 18:55:30|2270.82|2267.82|2270.52|2267.52|2270.82|2267.82|2270.49|2267.49|0
1736189740000|2025-01-06 18:55:40|2270.47|2267.47|2270.23|2267.23|2270.47|2267.47|2270.23|2267.23|0
1736189750000|2025-01-06 18:55:50|2270.15|2267.15|2270.08|2267.08|2270.15|2267.15|2270.03|2267.03|0
1736189760000|2025-01-06 18:56:00|2270.03|2267.03|2270.25|2267.25|2270.25|2267.25|2270.03|2267.03|0
1736189770000|2025-01-06 18:56:10|2270.27|2267.27|2270.48|2267.48|2270.51|2267.51|2270.27|2267.27|0
1736189780000|2025-01-06 18:56:20|2270.56|2267.56|2271.09|2268.09|2271.22|2268.22|2270.56|2267.56|0
1736189790000|2025-01-06 18:56:30|2271.06|2268.06|2271.04|2268.04|2271.06|2268.06|2270.94|2267.94|0
1736189800000|2025-01-06 18:56:40|2271.06|2268.06|2271|2268|2271.07|2268.07|2270.98|2267.98|0
1736189810000|2025-01-06 18:56:50|2271.04|2268.04|2270.85|2267.85|2271.04|2268.04|2270.85|2267.85|0
1736189820000|2025-01-06 18:57:00|2270.75|2267.75|2270.94|2267.94|2270.96|2267.96|2270.75|2267.75|0
1736189830000|2025-01-06 18:57:10|2270.93|2267.93|2270.48|2267.48|2270.93|2267.93|2270.48|2267.48|0
1736189840000|2025-01-06 18:57:20|2270.38|2267.38|2269.83|2266.83|2270.38|2267.38|2269.83|2266.83|0
1736189850000|2025-01-06 18:57:30|2269.77|2266.77|2269.65|2266.65|2269.77|2266.77|2269.65|2266.65|0
1736189860000|2025-01-06 18:57:40|2269.66|2266.66|2269.64|2266.64|2269.68|2266.68|2269.64|2266.64|0
1736189870000|2025-01-06 18:57:50|2269.66|2266.66|2269.82|2266.82|2269.84|2266.84|2269.64|2266.64|0
1736189880000|2025-01-06 18:58:00|2269.7|2266.7|2269.65|2266.65|2269.79|2266.79|2269.65|2266.65|0
1736189890000|2025-01-06 18:58:10|2269.62|2266.62|2268.63|2265.63|2269.62|2266.62|2268.49|2265.49|0
1736189900000|2025-01-06 18:58:20|2268.54|2265.54|2268.72|2265.72|2268.72|2265.72|2268.54|2265.54|0
1736189910000|2025-01-06 18:58:30|2268.78|2265.78|2268.61|2265.61|2268.78|2265.78|2268.61|2265.61|0
1736189920000|2025-01-06 18:58:40|2268.45|2265.45|2268.43|2265.43|2268.48|2265.48|2268.43|2265.43|0
1736189930000|2025-01-06 18:58:50|2268.44|2265.44|2268.64|2265.64|2268.64|2265.64|2268.44|2265.44|0
1736189940000|2025-01-06 18:59:00|2268.53|2265.53|2267.91|2264.91|2268.53|2265.53|2267.91|2264.91|0
1736189950000|2025-01-06 18:59:10|2267.92|2264.92|2267.71|2264.71|2267.92|2264.92|2267.71|2264.71|0
1736189960000|2025-01-06 18:59:20|2267.66|2264.66|2267.37|2264.37|2267.71|2264.71|2267.37|2264.37|0
1736189970000|2025-01-06 18:59:30|2267.07|2264.07|2266.15|2263.15|2267.07|2264.07|2266.15|2263.15|0
1736189980000|2025-01-06 18:59:40|2266.14|2263.14|2265.68|2262.68|2266.14|2263.14|2265.68|2262.68|0
1736189990000|2025-01-06 18:59:50|2265.67|2262.67|2265.48|2262.48|2265.67|2262.67|2265.43|2262.43|0
1736190000000|2025-01-06 19:00:00|2265.46|2262.46|2265.93|2262.93|2265.93|2262.93|2264.97|2261.97|0
1736190010000|2025-01-06 19:00:10|2265.87|2262.87|2264.94|2261.94|2265.87|2262.87|2264.94|2261.94|0
1736190020000|2025-01-06 19:00:20|2264.75|2261.75|2264.52|2261.52|2264.85|2261.85|2264.52|2261.52|0
1736190030000|2025-01-06 19:00:30|2264.4|2261.4|2264.16|2261.16|2264.4|2261.4|2264.16|2261.16|0
1736190040000|2025-01-06 19:00:40|2264.08|2261.08|2263.74|2260.74|2264.08|2261.08|2263.74|2260.74|0
1736190050000|2025-01-06 19:00:50|2263.61|2260.61|2263.57|2260.57|2263.74|2260.74|2263.49|2260.49|0
1736190060000|2025-01-06 19:01:00|2263.43|2260.43|2263.5|2260.5|2263.5|2260.5|2263.19|2260.19|0
1736190070000|2025-01-06 19:01:10|2263.38|2260.38|2263.22|2260.22|2263.38|2260.38|2263.19|2260.19|0
1736190080000|2025-01-06 19:01:20|2263.16|2260.16|2263.05|2260.05|2263.19|2260.19|2262.91|2259.91|0
1736190090000|2025-01-06 19:01:30|2263.02|2260.02|2262.64|2259.64|2263.15|2260.15|2262.64|2259.64|0
1736190100000|2025-01-06 19:01:40|2262.23|2259.23|2262.17|2259.17|2262.26|2259.26|2262.11|2259.11|0
1736190110000|2025-01-06 19:01:50|2262.2|2259.2|2261.49|2258.49|2262.2|2259.2|2261.49|2258.49|0
1736190120000|2025-01-06 19:02:00|2261.34|2258.34|2261.06|2258.06|2261.34|2258.34|2260.77|2257.77|0
1736190130000|2025-01-06 19:02:10|2261.62|2258.62|2262.69|2259.69|2262.71|2259.71|2261.62|2258.62|0
1736190140000|2025-01-06 19:02:20|2262.7|2259.7|2262.74|2259.74|2262.83|2259.83|2262.66|2259.66|0
1736190150000|2025-01-06 19:02:30|2262.72|2259.72|2263.21|2260.21|2263.29|2260.29|2262.66|2259.66|0
1736190160000|2025-01-06 19:02:40|2262.88|2259.88|2263.43|2260.43|2263.43|2260.43|2262.75|2259.75|0
1736190170000|2025-01-06 19:02:50|2263.39|2260.39|2263.22|2260.22|2263.42|2260.42|2263.19|2260.19|0
1736190180000|2025-01-06 19:03:00|2263.24|2260.24|2262.82|2259.82|2263.24|2260.24|2262.81|2259.81|0
1736190190000|2025-01-06 19:03:10|2262.8|2259.8|2262.7|2259.7|2262.86|2259.86|2262.7|2259.7|0
1736190200000|2025-01-06 19:03:20|2262.71|2259.71|2262.83|2259.83|2262.83|2259.83|2262.71|2259.71|0
1736190210000|2025-01-06 19:03:30|2262.86|2259.86|2262.88|2259.88|2262.99|2259.99|2262.86|2259.86|0
1736190220000|2025-01-06 19:03:40|2262.92|2259.92|2263.38|2260.38|2263.39|2260.39|2262.91|2259.91|0
1736190230000|2025-01-06 19:03:50|2263.45|2260.45|2263.33|2260.33|2263.59|2260.59|2263.33|2260.33|0
1736190240000|2025-01-06 19:04:00|2263.26|2260.26|2263.2|2260.2|2263.26|2260.26|2263.2|2260.2|0
1736190250000|2025-01-06 19:04:10|2262.96|2259.96|2263.48|2260.48|2263.57|2260.57|2262.96|2259.96|0
1736190260000|2025-01-06 19:04:20|2263.52|2260.52|2262.06|2259.06|2263.52|2260.52|2262.06|2259.06|0
1736190270000|2025-01-06 19:04:30|2262.05|2259.05|2262.26|2259.26|2262.26|2259.26|2261.94|2258.94|0
1736190280000|2025-01-06 19:04:40|2262.22|2259.22|2262.11|2259.11|2262.22|2259.22|2262.04|2259.04|0
1736190290000|2025-01-06 19:04:50|2262.14|2259.14|2261.94|2258.94|2262.14|2259.14|2261.94|2258.94|0
1736190300000|2025-01-06 19:05:00|2261.96|2258.96|2262.48|2259.48|2262.5|2259.5|2261.96|2258.96|0
1736190310000|2025-01-06 19:05:10|2262.64|2259.64|2263.63|2260.63|2263.63|2260.63|2262.64|2259.64|0
1736190320000|2025-01-06 19:05:20|2263.75|2260.75|2264.38|2261.38|2264.38|2261.38|2263.73|2260.73|0
1736190330000|2025-01-06 19:05:30|2264.39|2261.39|2264.93|2261.93|2264.93|2261.93|2264.39|2261.39|0
1736190340000|2025-01-06 19:05:40|2265.33|2262.33|2265.95|2262.95|2266.19|2263.19|2265.33|2262.33|0
1736190350000|2025-01-06 19:05:50|2265.92|2262.92|2265.7|2262.7|2265.92|2262.92|2265.64|2262.64|0
1736190360000|2025-01-06 19:06:00|2265.76|2262.76|2265.6|2262.6|2265.83|2262.83|2265.6|2262.6|0
1736190370000|2025-01-06 19:06:10|2265.35|2262.35|2264.77|2261.77|2265.35|2262.35|2264.75|2261.75|0
1736190380000|2025-01-06 19:06:20|2264.67|2261.67|2264.36|2261.36|2264.69|2261.69|2264.36|2261.36|0
1736190390000|2025-01-06 19:06:30|2264.32|2261.32|2264.11|2261.11|2264.32|2261.32|2263.99|2260.99|0
1736190400000|2025-01-06 19:06:40|2264.12|2261.12|2263.81|2260.81|2264.12|2261.12|2263.81|2260.81|0
1736190410000|2025-01-06 19:06:50|2263.88|2260.88|2263.98|2260.98|2263.98|2260.98|2263.88|2260.88|0
1736190420000|2025-01-06 19:07:00|2263.99|2260.99|2263.83|2260.83|2263.99|2260.99|2263.8|2260.8|0
1736190430000|2025-01-06 19:07:10|2264.02|2261.02|2264.36|2261.36|2264.36|2261.36|2264.01|2261.01|0
1736190440000|2025-01-06 19:07:20|2264.34|2261.34|2264.38|2261.38|2264.47|2261.47|2264.33|2261.33|0
1736190450000|2025-01-06 19:07:30|2264.36|2261.36|2264.7|2261.7|2264.76|2261.76|2264.36|2261.36|0
1736190460000|2025-01-06 19:07:40|2264.66|2261.66|2264.48|2261.48|2264.66|2261.66|2264.48|2261.48|0
1736190470000|2025-01-06 19:07:50|2264.43|2261.43|2264.58|2261.58|2264.58|2261.58|2264.39|2261.39|0
1736190480000|2025-01-06 19:08:00|2264.67|2261.67|2264.77|2261.77|2264.83|2261.83|2264.66|2261.66|0
1736190490000|2025-01-06 19:08:10|2264.69|2261.69|2265.13|2262.13|2265.13|2262.13|2264.69|2261.69|0
1736190500000|2025-01-06 19:08:20|2265.22|2262.22|2264.94|2261.94|2265.24|2262.24|2264.94|2261.94|0
1736190510000|2025-01-06 19:08:30|2264.91|2261.91|2264.5|2261.5|2264.91|2261.91|2264.48|2261.48|0
1736190520000|2025-01-06 19:08:40|2264.48|2261.48|2264.44|2261.44|2264.53|2261.53|2264.39|2261.39|0
1736190530000|2025-01-06 19:08:50|2264.54|2261.54|2264.66|2261.66|2264.66|2261.66|2264.54|2261.54|0
1736190540000|2025-01-06 19:09:00|2264.75|2261.75|2264.77|2261.77|2264.77|2261.77|2264.62|2261.62|0
1736190550000|2025-01-06 19:09:10|2264.74|2261.74|2264.82|2261.82|2264.82|2261.82|2264.54|2261.54|0
1736190560000|2025-01-06 19:09:20|2264.73|2261.73|2264.56|2261.56|2264.73|2261.73|2264.56|2261.56|0
1736190570000|2025-01-06 19:09:30|2264.53|2261.53|2264.36|2261.36|2264.53|2261.53|2264.33|2261.33|0
1736190580000|2025-01-06 19:09:40|2264.62|2261.62|2264.59|2261.59|2264.62|2261.62|2264.51|2261.51|0
1736190590000|2025-01-06 19:09:50|2264.48|2261.48|2264|2261|2264.48|2261.48|2263.98|2260.98|0
1736190600000|2025-01-06 19:10:00|2263.95|2260.95|2263.82|2260.82|2263.95|2260.95|2263.75|2260.75|0
1736190610000|2025-01-06 19:10:10|2263.58|2260.58|2263.02|2260.02|2263.58|2260.58|2263.02|2260.02|0
1736190620000|2025-01-06 19:10:20|2262.88|2259.88|2262.84|2259.84|2263.1|2260.1|2262.84|2259.84|0
1736190630000|2025-01-06 19:10:30|2262.81|2259.81|2262.99|2259.99|2263|2260|2262.81|2259.81|0
1736190640000|2025-01-06 19:10:40|2262.86|2259.86|2261.96|2258.96|2262.86|2259.86|2261.96|2258.96|0
1736190650000|2025-01-06 19:10:50|2261.95|2258.95|2261.79|2258.79|2261.98|2258.98|2261.79|2258.79|0
1736190660000|2025-01-06 19:11:00|2261.82|2258.82|2262.99|2259.99|2262.99|2259.99|2261.79|2258.79|0
1736190670000|2025-01-06 19:11:10|2263|2260|2263.04|2260.04|2263.06|2260.06|2263|2260|0
1736190680000|2025-01-06 19:11:20|2263.16|2260.16|2263.36|2260.36|2263.43|2260.43|2263.16|2260.16|0
1736190690000|2025-01-06 19:11:30|2263.38|2260.38|2263.28|2260.28|2263.38|2260.38|2263.21|2260.21|0
1736190700000|2025-01-06 19:11:40|2263.31|2260.31|2263.26|2260.26|2263.31|2260.31|2263.26|2260.26|0
1736190710000|2025-01-06 19:11:50|2263.29|2260.29|2263.06|2260.06|2263.29|2260.29|2263.04|2260.04|0
1736190720000|2025-01-06 19:12:00|2263.07|2260.07|2263.43|2260.43|2263.43|2260.43|2263.07|2260.07|0
1736190730000|2025-01-06 19:12:10|2263.42|2260.42|2263.36|2260.36|2263.42|2260.42|2263.36|2260.36|0
1736190740000|2025-01-06 19:12:20|2263.38|2260.38|2263.36|2260.36|2263.38|2260.38|2263.23|2260.23|0
1736190750000|2025-01-06 19:12:30|2263.4|2260.4|2264|2261|2264|2261|2263.4|2260.4|0
1736190760000|2025-01-06 19:12:40|2264.09|2261.09|2264.4|2261.4|2264.49|2261.49|2264.09|2261.09|0
1736190770000|2025-01-06 19:12:50|2264.39|2261.39|2264.44|2261.44|2264.48|2261.48|2264.37|2261.37|0
1736190780000|2025-01-06 19:13:00|2264.46|2261.46|2264.24|2261.24|2264.52|2261.52|2264.24|2261.24|0
1736190790000|2025-01-06 19:13:10|2264.08|2261.08|2263.91|2260.91|2264.08|2261.08|2263.91|2260.91|0
1736190800000|2025-01-06 19:13:20|2263.88|2260.88|2262.86|2259.86|2263.88|2260.88|2262.86|2259.86|0
1736190810000|2025-01-06 19:13:30|2262.85|2259.85|2262.8|2259.8|2262.89|2259.89|2262.8|2259.8|0
1736190820000|2025-01-06 19:13:40|2262.83|2259.83|2262.72|2259.72|2262.83|2259.83|2262.34|2259.34|0
1736190830000|2025-01-06 19:13:50|2262.86|2259.86|2262.85|2259.85|2262.86|2259.86|2262.7|2259.7|0
1736190840000|2025-01-06 19:14:00|2262.78|2259.78|2262.75|2259.75|2262.79|2259.79|2262.75|2259.75|0
1736190850000|2025-01-06 19:14:10|2262.67|2259.67|2262.66|2259.66|2262.73|2259.73|2262.66|2259.66|0
1736190860000|2025-01-06 19:14:20|2262.65|2259.65|2262.68|2259.68|2262.68|2259.68|2262.65|2259.65|0
1736190870000|2025-01-06 19:14:30|2262.69|2259.69|2263.28|2260.28|2263.28|2260.28|2262.69|2259.69|0
1736190880000|2025-01-06 19:14:40|2263.39|2260.39|2264.18|2261.18|2264.18|2261.18|2263.39|2260.39|0
1736190890000|2025-01-06 19:14:50|2264.3|2261.3|2264.44|2261.44|2264.49|2261.49|2264.29|2261.29|0
1736190900000|2025-01-06 19:15:00|2264.45|2261.45|2263.97|2260.97|2264.45|2261.45|2263.97|2260.97|0
1736190910000|2025-01-06 19:15:10|2263.95|2260.95|2263.97|2260.97|2264|2261|2263.93|2260.93|0
1736190920000|2025-01-06 19:15:20|2263.93|2260.93|2264.17|2261.17|2264.32|2261.32|2263.93|2260.93|0
1736190930000|2025-01-06 19:15:30|2264.07|2261.07|2263.94|2260.94|2264.07|2261.07|2263.93|2260.93|0
1736190940000|2025-01-06 19:15:40|2263.93|2260.93|2264.08|2261.08|2264.16|2261.16|2263.93|2260.93|0
1736190950000|2025-01-06 19:15:50|2264.11|2261.11|2263.76|2260.76|2264.12|2261.12|2263.75|2260.75|0
1736190960000|2025-01-06 19:16:00|2263.93|2260.93|2264.51|2261.51|2264.51|2261.51|2263.93|2260.93|0
1736190970000|2025-01-06 19:16:10|2264.56|2261.56|2264.58|2261.58|2264.6|2261.6|2264.54|2261.54|0
1736190980000|2025-01-06 19:16:20|2264.71|2261.71|2265.36|2262.36|2265.36|2262.36|2264.71|2261.71|0
1736190990000|2025-01-06 19:16:30|2265.58|2262.58|2265.67|2262.67|2265.68|2262.68|2265.5|2262.5|0
1736191000000|2025-01-06 19:16:40|2265.58|2262.58|2264.93|2261.93|2265.58|2262.58|2264.79|2261.79|0
1736191010000|2025-01-06 19:16:50|2264.99|2261.99|2265.04|2262.04|2265.1|2262.1|2264.99|2261.99|0
1736191020000|2025-01-06 19:17:00|2265.08|2262.08|2265.42|2262.42|2265.42|2262.42|2265.04|2262.04|0
1736191030000|2025-01-06 19:17:10|2265.44|2262.44|2265.4|2262.4|2265.44|2262.44|2265.4|2262.4|0
1736191040000|2025-01-06 19:17:20|2265.23|2262.23|2264.97|2261.97|2265.23|2262.23|2264.97|2261.97|0
1736191050000|2025-01-06 19:17:30|2264.94|2261.94|2264.9|2261.9|2264.95|2261.95|2264.8|2261.8|0
1736191060000|2025-01-06 19:17:40|2264.93|2261.93|2264.78|2261.78|2265.01|2262.01|2264.78|2261.78|0
1736191070000|2025-01-06 19:17:50|2264.63|2261.63|2264.65|2261.65|2264.81|2261.81|2264.63|2261.63|0
1736191080000|2025-01-06 19:18:00|2264.61|2261.61|2264.79|2261.79|2264.79|2261.79|2264.45|2261.45|0
1736191090000|2025-01-06 19:18:10|2264.98|2261.98|2264.75|2261.75|2264.98|2261.98|2264.67|2261.67|0
1736191100000|2025-01-06 19:18:20|2264.72|2261.72|2264.67|2261.67|2264.72|2261.72|2264.62|2261.62|0
1736191110000|2025-01-06 19:18:30|2264.69|2261.69|2265.21|2262.21|2265.21|2262.21|2264.68|2261.68|0
1736191120000|2025-01-06 19:18:40|2265.18|2262.18|2265.17|2262.17|2265.18|2262.18|2265.16|2262.16|0
1736191130000|2025-01-06 19:18:50|2265.21|2262.21|2265.46|2262.46|2265.46|2262.46|2265.2|2262.2|0
1736191140000|2025-01-06 19:19:00|2265.41|2262.41|2265.39|2262.39|2265.43|2262.43|2265.38|2262.38|0
1736191150000|2025-01-06 19:19:10|2265.46|2262.46|2265.35|2262.35|2265.51|2262.51|2265.35|2262.35|0
1736191160000|2025-01-06 19:19:20|2265.29|2262.29|2264.96|2261.96|2265.34|2262.34|2264.95|2261.95|0
1736191170000|2025-01-06 19:19:30|2265.04|2262.04|2264.8|2261.8|2265.04|2262.04|2264.8|2261.8|0
1736191180000|2025-01-06 19:19:40|2264.79|2261.79|2264.43|2261.43|2264.81|2261.81|2264.43|2261.43|0
1736191190000|2025-01-06 19:19:50|2264.47|2261.47|2264.36|2261.36|2264.47|2261.47|2264.34|2261.34|0
1736191200000|2025-01-06 19:20:00|2264.38|2261.38|2264.41|2261.41|2264.41|2261.41|2264.35|2261.35|0
1736191210000|2025-01-06 19:20:10|2264.52|2261.52|2264.97|2261.97|2264.97|2261.97|2264.5|2261.5|0
1736191220000|2025-01-06 19:20:20|2265.05|2262.05|2264.98|2261.98|2265.11|2262.11|2264.98|2261.98|0
1736191230000|2025-01-06 19:20:30|2264.92|2261.92|2264.44|2261.44|2264.95|2261.95|2264.44|2261.44|0
1736191240000|2025-01-06 19:20:40|2264.39|2261.39|2264.37|2261.37|2264.39|2261.39|2264.33|2261.33|0
1736191250000|2025-01-06 19:20:50|2264.27|2261.27|2264.48|2261.48|2264.48|2261.48|2264.27|2261.27|0
1736191260000|2025-01-06 19:21:00|2264.46|2261.46|2264.44|2261.44|2264.47|2261.47|2264.38|2261.38|0
1736191270000|2025-01-06 19:21:10|2264.43|2261.43|2264.42|2261.42|2264.46|2261.46|2264.39|2261.39|0
1736191280000|2025-01-06 19:21:20|2264.43|2261.43|2264.6|2261.6|2264.6|2261.6|2264.4|2261.4|0
1736191290000|2025-01-06 19:21:30|2264.55|2261.55|2264.54|2261.54|2264.55|2261.55|2264.54|2261.54|0
1736191300000|2025-01-06 19:21:40|2264.58|2261.58|2264.39|2261.39|2264.58|2261.58|2264.35|2261.35|0
1736191310000|2025-01-06 19:21:50|2264.52|2261.52|2264.65|2261.65|2264.68|2261.68|2264.52|2261.52|0
1736191320000|2025-01-06 19:22:00|2264.51|2261.51|2264.25|2261.25|2264.51|2261.51|2264.06|2261.06|0
1736191330000|2025-01-06 19:22:10|2264.3|2261.3|2264.54|2261.54|2264.54|2261.54|2264.3|2261.3|0
1736191340000|2025-01-06 19:22:20|2264.57|2261.57|2265.17|2262.17|2265.18|2262.18|2264.57|2261.57|0
1736191350000|2025-01-06 19:22:30|2265.14|2262.14|2265.44|2262.44|2265.44|2262.44|2265.1|2262.1|0
1736191360000|2025-01-06 19:22:40|2265.46|2262.46|2265.56|2262.56|2265.56|2262.56|2265.42|2262.42|0
1736191370000|2025-01-06 19:22:50|2265.55|2262.55|2265.44|2262.44|2265.56|2262.56|2265.43|2262.43|0
1736191380000|2025-01-06 19:23:00|2265.09|2262.09|2265.33|2262.33|2265.33|2262.33|2265.03|2262.03|0
1736191390000|2025-01-06 19:23:10|2265.35|2262.35|2265.2|2262.2|2265.35|2262.35|2265.16|2262.16|0
1736191400000|2025-01-06 19:23:20|2264.88|2261.88|2264.99|2261.99|2264.99|2261.99|2264.75|2261.75|0
1736191410000|2025-01-06 19:23:30|2265.05|2262.05|2265.02|2262.02|2265.15|2262.15|2265.02|2262.02|0
1736191420000|2025-01-06 19:23:40|2265.09|2262.09|2265.55|2262.55|2265.55|2262.55|2265.09|2262.09|0
1736191430000|2025-01-06 19:23:50|2265.52|2262.52|2265.73|2262.73|2265.77|2262.77|2265.52|2262.52|0
1736191440000|2025-01-06 19:24:00|2265.7|2262.7|2265.46|2262.46|2265.73|2262.73|2265.44|2262.44|0
1736191450000|2025-01-06 19:24:10|2265.41|2262.41|2265.56|2262.56|2265.56|2262.56|2265.4|2262.4|0
1736191460000|2025-01-06 19:24:20|2265.63|2262.63|2265.64|2262.64|2265.64|2262.64|2265.59|2262.59|0
1736191470000|2025-01-06 19:24:30|2265.76|2262.76|2265.77|2262.77|2265.85|2262.85|2265.76|2262.76|0
1736191480000|2025-01-06 19:24:40|2265.85|2262.85|2265.81|2262.81|2265.85|2262.85|2265.81|2262.81|0
1736191490000|2025-01-06 19:24:50|2265.83|2262.83|2265.77|2262.77|2265.83|2262.83|2265.66|2262.66|0
1736191500000|2025-01-06 19:25:00|2265.74|2262.74|2265.37|2262.37|2265.78|2262.78|2265.37|2262.37|0
1736191510000|2025-01-06 19:25:10|2265.3|2262.3|2264.97|2261.97|2265.3|2262.3|2264.82|2261.82|0
1736191520000|2025-01-06 19:25:20|2264.86|2261.86|2264.87|2261.87|2264.91|2261.91|2264.7|2261.7|0
1736191530000|2025-01-06 19:25:30|2264.84|2261.84|2264.91|2261.91|2264.97|2261.97|2264.8|2261.8|0
1736191540000|2025-01-06 19:25:40|2264.87|2261.87|2265.05|2262.05|2265.22|2262.22|2264.87|2261.87|0
1736191550000|2025-01-06 19:25:50|2265.06|2262.06|2265.36|2262.36|2265.36|2262.36|2264.9|2261.9|0
1736191560000|2025-01-06 19:26:00|2265.35|2262.35|2265.62|2262.62|2265.62|2262.62|2265.24|2262.24|0
1736191570000|2025-01-06 19:26:10|2265.65|2262.65|2265.48|2262.48|2265.76|2262.76|2265.48|2262.48|0
1736191580000|2025-01-06 19:26:20|2265.36|2262.36|2265.23|2262.23|2265.36|2262.36|2265.02|2262.02|0
1736191590000|2025-01-06 19:26:30|2265.2|2262.2|2265.15|2262.15|2265.2|2262.2|2265.12|2262.12|0
1736191600000|2025-01-06 19:26:40|2265.1|2262.1|2265.26|2262.26|2265.26|2262.26|2265.1|2262.1|0
1736191610000|2025-01-06 19:26:50|2265.35|2262.35|2265.27|2262.27|2265.39|2262.39|2265.27|2262.27|0
1736191620000|2025-01-06 19:27:00|2265.25|2262.25|2265.25|2262.25|2265.27|2262.27|2265.06|2262.06|0
1736191630000|2025-01-06 19:27:10|2265.45|2262.45|2265.87|2262.87|2265.87|2262.87|2265.45|2262.45|0
1736191640000|2025-01-06 19:27:20|2265.88|2262.88|2266.52|2263.52|2266.52|2263.52|2265.88|2262.88|0
1736191650000|2025-01-06 19:27:30|2266.6|2263.6|2266.76|2263.76|2266.76|2263.76|2266.6|2263.6|0
1736191660000|2025-01-06 19:27:40|2266.92|2263.92|2267.13|2264.13|2267.13|2264.13|2266.86|2263.86|0
1736191670000|2025-01-06 19:27:50|2267.15|2264.15|2267.3|2264.3|2267.3|2264.3|2267.12|2264.12|0
1736191680000|2025-01-06 19:28:00|2267.18|2264.18|2266.86|2263.86|2267.18|2264.18|2266.86|2263.86|0
1736191690000|2025-01-06 19:28:10|2266.84|2263.84|2266.9|2263.9|2266.9|2263.9|2266.84|2263.84|0
1736191700000|2025-01-06 19:28:20|2266.87|2263.87|2266.82|2263.82|2266.87|2263.87|2266.76|2263.76|0
1736191710000|2025-01-06 19:28:30|2266.83|2263.83|2266.19|2263.19|2266.83|2263.83|2266.19|2263.19|0
1736191720000|2025-01-06 19:28:40|2266.27|2263.27|2266.49|2263.49|2266.49|2263.49|2266.25|2263.25|0
1736191730000|2025-01-06 19:28:50|2266.68|2263.68|2266.81|2263.81|2266.81|2263.81|2266.68|2263.68|0
1736191740000|2025-01-06 19:29:00|2266.86|2263.86|2266.88|2263.88|2266.9|2263.9|2266.83|2263.83|0
1736191750000|2025-01-06 19:29:10|2266.73|2263.73|2266.62|2263.62|2266.73|2263.73|2266.62|2263.62|0
1736191760000|2025-01-06 19:29:20|2266.55|2263.55|2266.61|2263.61|2266.61|2263.61|2266.55|2263.55|0
1736191770000|2025-01-06 19:29:30|2266.55|2263.55|2266.59|2263.59|2266.65|2263.65|2266.55|2263.55|0
1736191780000|2025-01-06 19:29:40|2266.38|2263.38|2266.17|2263.17|2266.38|2263.38|2266.12|2263.12|0
1736191790000|2025-01-06 19:29:50|2266.28|2263.28|2266.22|2263.22|2266.33|2263.33|2266.22|2263.22|0
1736191800000|2025-01-06 19:30:00|2266.24|2263.24|2264.86|2261.86|2266.27|2263.27|2264.86|2261.86|0
1736191810000|2025-01-06 19:30:10|2264.91|2261.91|2264.8|2261.8|2264.99|2261.99|2264.8|2261.8|0
1736191820000|2025-01-06 19:30:20|2264.63|2261.63|2265.2|2262.2|2265.25|2262.25|2264.63|2261.63|0
1736191830000|2025-01-06 19:30:30|2265.12|2262.12|2265.13|2262.13|2265.14|2262.14|2265.01|2262.01|0
1736191840000|2025-01-06 19:30:40|2265.25|2262.25|2265.39|2262.39|2265.4|2262.4|2265.25|2262.25|0
1736191850000|2025-01-06 19:30:50|2265.34|2262.34|2266.89|2263.89|2266.89|2263.89|2265.34|2262.34|0
1736191860000|2025-01-06 19:31:00|2266.98|2263.98|2266.84|2263.84|2266.98|2263.98|2266.79|2263.79|0
1736191870000|2025-01-06 19:31:10|2266.75|2263.75|2266.24|2263.24|2266.75|2263.75|2266.21|2263.21|0
1736191880000|2025-01-06 19:31:20|2266.25|2263.25|2266.24|2263.24|2266.25|2263.25|2266.19|2263.19|0
1736191890000|2025-01-06 19:31:30|2266.29|2263.29|2266.19|2263.19|2266.29|2263.29|2266.18|2263.18|0
1736191900000|2025-01-06 19:31:40|2266.18|2263.18|2266.07|2263.07|2266.18|2263.18|2265.89|2262.89|0
1736191910000|2025-01-06 19:31:50|2266.04|2263.04|2266.02|2263.02|2266.06|2263.06|2265.99|2262.99|0
1736191920000|2025-01-06 19:32:00|2266.01|2263.01|2265.61|2262.61|2266.01|2263.01|2265.54|2262.54|0
1736191930000|2025-01-06 19:32:10|2265.57|2262.57|2265.68|2262.68|2265.73|2262.73|2265.53|2262.53|0
1736191940000|2025-01-06 19:32:20|2265.74|2262.74|2265.69|2262.69|2265.74|2262.74|2265.55|2262.55|0
1736191950000|2025-01-06 19:32:30|2265.97|2262.97|2265.42|2262.42|2266.05|2263.05|2265.42|2262.42|0
1736191960000|2025-01-06 19:32:40|2265.46|2262.46|2264.84|2261.84|2265.46|2262.46|2264.84|2261.84|0
1736191970000|2025-01-06 19:32:50|2264.86|2261.86|2264.29|2261.29|2264.86|2261.86|2264.27|2261.27|0
1736191980000|2025-01-06 19:33:00|2264.22|2261.22|2264.07|2261.07|2264.26|2261.26|2264.07|2261.07|0
1736191990000|2025-01-06 19:33:10|2264.02|2261.02|2264.34|2261.34|2264.34|2261.34|2263.96|2260.96|0
1736192000000|2025-01-06 19:33:20|2264.39|2261.39|2264.6|2261.6|2264.62|2261.62|2264.39|2261.39|0
1736192010000|2025-01-06 19:33:30|2264.66|2261.66|2264.68|2261.68|2264.68|2261.68|2264.66|2261.66|0
1736192020000|2025-01-06 19:33:40|2264.67|2261.67|2264.57|2261.57|2264.67|2261.67|2264.54|2261.54|0
1736192030000|2025-01-06 19:33:50|2264.51|2261.51|2264.43|2261.43|2264.54|2261.54|2264.43|2261.43|0
1736192040000|2025-01-06 19:34:00|2264.42|2261.42|2264.4|2261.4|2264.5|2261.5|2264.37|2261.37|0
1736192050000|2025-01-06 19:34:10|2264.27|2261.27|2264.52|2261.52|2264.52|2261.52|2264.27|2261.27|0
1736192060000|2025-01-06 19:34:20|2264.58|2261.58|2264.56|2261.56|2264.89|2261.89|2264.56|2261.56|0
1736192070000|2025-01-06 19:34:30|2264.58|2261.58|2264.35|2261.35|2264.58|2261.58|2264.35|2261.35|0
1736192080000|2025-01-06 19:34:40|2264.36|2261.36|2264.53|2261.53|2264.53|2261.53|2264.35|2261.35|0
1736192090000|2025-01-06 19:34:50|2264.55|2261.55|2264.88|2261.88|2264.88|2261.88|2264.55|2261.55|0
1736192100000|2025-01-06 19:35:00|2264.85|2261.85|2265.04|2262.04|2265.04|2262.04|2264.85|2261.85|0
1736192110000|2025-01-06 19:35:10|2265.07|2262.07|2264.66|2261.66|2265.07|2262.07|2264.66|2261.66|0
1736192120000|2025-01-06 19:35:20|2264.79|2261.79|2264.84|2261.84|2264.84|2261.84|2264.78|2261.78|0
1736192130000|2025-01-06 19:35:30|2264.77|2261.77|2264.53|2261.53|2264.77|2261.77|2264.53|2261.53|0
1736192140000|2025-01-06 19:35:40|2264.55|2261.55|2264.65|2261.65|2264.65|2261.65|2264.55|2261.55|0
1736192150000|2025-01-06 19:35:50|2264.66|2261.66|2264.66|2261.66|2264.85|2261.85|2264.66|2261.66|0
1736192160000|2025-01-06 19:36:00|2264.64|2261.64|2264.23|2261.23|2264.64|2261.64|2264.23|2261.23|0
1736192170000|2025-01-06 19:36:10|2263.9|2260.9|2263.29|2260.29|2263.9|2260.9|2263.29|2260.29|0
1736192180000|2025-01-06 19:36:20|2263.35|2260.35|2262.81|2259.81|2263.35|2260.35|2262.81|2259.81|0
1736192190000|2025-01-06 19:36:30|2262.87|2259.87|2263.99|2260.99|2264.03|2261.03|2262.87|2259.87|0
1736192200000|2025-01-06 19:36:40|2264.03|2261.03|2264.12|2261.12|2264.16|2261.16|2264.01|2261.01|0
1736192210000|2025-01-06 19:36:50|2264.14|2261.14|2264.18|2261.18|2264.2|2261.2|2264.07|2261.07|0
1736192220000|2025-01-06 19:37:00|2264.09|2261.09|2264.48|2261.48|2264.5|2261.5|2264.09|2261.09|0
1736192230000|2025-01-06 19:37:10|2264.45|2261.45|2264.4|2261.4|2264.45|2261.45|2264.39|2261.39|0
1736192240000|2025-01-06 19:37:20|2264.38|2261.38|2264.38|2261.38|2264.38|2261.38|2264.31|2261.31|0
1736192250000|2025-01-06 19:37:30|2264.33|2261.33|2264.32|2261.32|2264.44|2261.44|2264.32|2261.32|0
1736192260000|2025-01-06 19:37:40|2264.35|2261.35|2264.29|2261.29|2264.37|2261.37|2264.29|2261.29|0
1736192270000|2025-01-06 19:37:50|2264.3|2261.3|2264.39|2261.39|2264.39|2261.39|2264.3|2261.3|0
1736192280000|2025-01-06 19:38:00|2264.23|2261.23|2264.02|2261.02|2264.23|2261.23|2263.95|2260.95|0
1736192290000|2025-01-06 19:38:10|2263.98|2260.98|2264.1|2261.1|2264.1|2261.1|2263.98|2260.98|0
1736192300000|2025-01-06 19:38:20|2264.12|2261.12|2264.26|2261.26|2264.26|2261.26|2264.12|2261.12|0
1736192310000|2025-01-06 19:38:30|2264.21|2261.21|2264.26|2261.26|2264.26|2261.26|2264.17|2261.17|0
1736192320000|2025-01-06 19:38:40|2264.27|2261.27|2264.59|2261.59|2264.59|2261.59|2264.27|2261.27|0
1736192330000|2025-01-06 19:38:50|2264.52|2261.52|2264.66|2261.66|2264.66|2261.66|2264.51|2261.51|0
1736192340000|2025-01-06 19:39:00|2264.68|2261.68|2264.8|2261.8|2264.81|2261.81|2264.68|2261.68|0
1736192350000|2025-01-06 19:39:10|2264.76|2261.76|2264.53|2261.53|2264.82|2261.82|2264.53|2261.53|0
1736192360000|2025-01-06 19:39:20|2264.41|2261.41|2264.37|2261.37|2264.54|2261.54|2264.37|2261.37|0
1736192370000|2025-01-06 19:39:30|2264.4|2261.4|2264.44|2261.44|2264.44|2261.44|2264.38|2261.38|0
1736192380000|2025-01-06 19:39:40|2264.47|2261.47|2264.49|2261.49|2264.66|2261.66|2264.45|2261.45|0
1736192390000|2025-01-06 19:39:50|2264.5|2261.5|2264.48|2261.48|2264.51|2261.51|2264.39|2261.39|0
1736192400000|2025-01-06 19:40:00|2264.46|2261.46|2264.49|2261.49|2264.52|2261.52|2264.46|2261.46|0
1736192410000|2025-01-06 19:40:10|2264.51|2261.51|2264.59|2261.59|2264.59|2261.59|2264.51|2261.51|0
1736192420000|2025-01-06 19:40:20|2264.75|2261.75|2264.69|2261.69|2264.81|2261.81|2264.69|2261.69|0
1736192430000|2025-01-06 19:40:30|2264.74|2261.74|2265.01|2262.01|2265.01|2262.01|2264.74|2261.74|0
1736192440000|2025-01-06 19:40:40|2264.89|2261.89|2265.06|2262.06|2265.06|2262.06|2264.82|2261.82|0
1736192450000|2025-01-06 19:40:50|2265.09|2262.09|2265|2262|2265.13|2262.13|2265|2262|0
1736192460000|2025-01-06 19:41:00|2265.05|2262.05|2264.66|2261.66|2265.05|2262.05|2264.66|2261.66|0
1736192470000|2025-01-06 19:41:10|2264.68|2261.68|2264.83|2261.83|2264.85|2261.85|2264.68|2261.68|0
1736192480000|2025-01-06 19:41:20|2264.84|2261.84|2265.11|2262.11|2265.17|2262.17|2264.84|2261.84|0
1736192490000|2025-01-06 19:41:30|2265.13|2262.13|2265.14|2262.14|2265.23|2262.23|2265.13|2262.13|0
1736192500000|2025-01-06 19:41:40|2265.16|2262.16|2265.1|2262.1|2265.16|2262.16|2265.08|2262.08|0
1736192510000|2025-01-06 19:41:50|2265.23|2262.23|2265.55|2262.55|2265.55|2262.55|2265.23|2262.23|0
1736192520000|2025-01-06 19:42:00|2265.5|2262.5|2265.49|2262.49|2265.5|2262.5|2265.37|2262.37|0
1736192530000|2025-01-06 19:42:10|2265.6|2262.6|2265.9|2262.9|2266.04|2263.04|2265.6|2262.6|0
1736192540000|2025-01-06 19:42:20|2265.84|2262.84|2266.04|2263.04|2266.13|2263.13|2265.84|2262.84|0
1736192550000|2025-01-06 19:42:30|2266.06|2263.06|2265.66|2262.66|2266.06|2263.06|2265.66|2262.66|0
1736192560000|2025-01-06 19:42:40|2265.68|2262.68|2265.27|2262.27|2265.68|2262.68|2265.27|2262.27|0
1736192570000|2025-01-06 19:42:50|2265.16|2262.16|2264.86|2261.86|2265.16|2262.16|2264.86|2261.86|0
1736192580000|2025-01-06 19:43:00|2264.9|2261.9|2265.08|2262.08|2265.08|2262.08|2264.88|2261.88|0
1736192590000|2025-01-06 19:43:10|2265.06|2262.06|2265.53|2262.53|2265.53|2262.53|2265.06|2262.06|0
1736192600000|2025-01-06 19:43:20|2265.5|2262.5|2264.91|2261.91|2265.5|2262.5|2264.91|2261.91|0
1736192610000|2025-01-06 19:43:30|2264.45|2261.45|2264.32|2261.32|2264.5|2261.5|2264.32|2261.32|0
1736192620000|2025-01-06 19:43:40|2264.25|2261.25|2264.09|2261.09|2264.25|2261.25|2264.05|2261.05|0
1736192630000|2025-01-06 19:43:50|2264.08|2261.08|2264.51|2261.51|2264.51|2261.51|2264.07|2261.07|0
1736192640000|2025-01-06 19:44:00|2264.53|2261.53|2264.76|2261.76|2264.76|2261.76|2264.53|2261.53|0
1736192650000|2025-01-06 19:44:10|2264.74|2261.74|2265.45|2262.45|2265.45|2262.45|2264.74|2261.74|0
1736192660000|2025-01-06 19:44:20|2265.49|2262.49|2265.64|2262.64|2265.64|2262.64|2265.49|2262.49|0
1736192670000|2025-01-06 19:44:30|2265.78|2262.78|2265.68|2262.68|2265.84|2262.84|2265.68|2262.68|0
1736192680000|2025-01-06 19:44:40|2265.71|2262.71|2265.82|2262.82|2265.82|2262.82|2265.71|2262.71|0
1736192690000|2025-01-06 19:44:50|2265.85|2262.85|2266.19|2263.19|2266.19|2263.19|2265.85|2262.85|0
1736192700000|2025-01-06 19:45:00|2266.22|2263.22|2266.72|2263.72|2266.72|2263.72|2266.21|2263.21|0
1736192710000|2025-01-06 19:45:10|2266.67|2263.67|2266.68|2263.68|2266.8|2263.8|2266.67|2263.67|0
1736192720000|2025-01-06 19:45:20|2266.42|2263.42|2266.47|2263.47|2266.58|2263.58|2266.36|2263.36|0
1736192730000|2025-01-06 19:45:30|2266.49|2263.49|2266.5|2263.5|2266.52|2263.52|2266.49|2263.49|0
1736192740000|2025-01-06 19:45:40|2266.54|2263.54|2266.6|2263.6|2266.62|2263.62|2266.53|2263.53|0
1736192750000|2025-01-06 19:45:50|2266.63|2263.63|2265.74|2262.74|2266.72|2263.72|2265.74|2262.74|0
1736192760000|2025-01-06 19:46:00|2265.7|2262.7|2265.73|2262.73|2265.73|2262.73|2265.7|2262.7|0
1736192770000|2025-01-06 19:46:10|2265.83|2262.83|2265.89|2262.89|2265.92|2262.92|2265.69|2262.69|0
1736192780000|2025-01-06 19:46:20|2265.95|2262.95|2265.62|2262.62|2266|2263|2265.62|2262.62|0
1736192790000|2025-01-06 19:46:30|2265.6|2262.6|2265.28|2262.28|2265.6|2262.6|2265.28|2262.28|0
1736192800000|2025-01-06 19:46:40|2265.32|2262.32|2265.61|2262.61|2265.67|2262.67|2265.28|2262.28|0
1736192810000|2025-01-06 19:46:50|2265.63|2262.63|2265.85|2262.85|2265.85|2262.85|2265.6|2262.6|0
1736192820000|2025-01-06 19:47:00|2266.06|2263.06|2266.23|2263.23|2266.23|2263.23|2266.05|2263.05|0
1736192830000|2025-01-06 19:47:10|2266.52|2263.52|2266.62|2263.62|2266.62|2263.62|2266.47|2263.47|0
1736192840000|2025-01-06 19:47:20|2266.73|2263.73|2266.77|2263.77|2266.78|2263.78|2266.69|2263.69|0
1736192850000|2025-01-06 19:47:30|2266.74|2263.74|2266.68|2263.68|2266.74|2263.74|2266.47|2263.47|0
1736192860000|2025-01-06 19:47:40|2266.73|2263.73|2266.54|2263.54|2266.73|2263.73|2266.53|2263.53|0
1736192870000|2025-01-06 19:47:50|2266.53|2263.53|2266.4|2263.4|2266.53|2263.53|2266.39|2263.39|0
1736192880000|2025-01-06 19:48:00|2266.41|2263.41|2266.88|2263.88|2266.91|2263.91|2266.41|2263.41|0
1736192890000|2025-01-06 19:48:10|2266.91|2263.91|2266.67|2263.67|2266.92|2263.92|2266.67|2263.67|0
1736192900000|2025-01-06 19:48:20|2266.68|2263.68|2266.91|2263.91|2266.91|2263.91|2266.63|2263.63|0
1736192910000|2025-01-06 19:48:30|2266.93|2263.93|2266.22|2263.22|2266.93|2263.93|2266.21|2263.21|0
1736192920000|2025-01-06 19:48:40|2266.29|2263.29|2266.85|2263.85|2266.85|2263.85|2266.29|2263.29|0
1736192930000|2025-01-06 19:48:50|2266.84|2263.84|2267.48|2264.48|2267.48|2264.48|2266.84|2263.84|0
1736192940000|2025-01-06 19:49:00|2267.51|2264.51|2267.54|2264.54|2267.54|2264.54|2267.51|2264.51|0
1736192950000|2025-01-06 19:49:10|2267.6|2264.6|2267.22|2264.22|2267.6|2264.6|2267.22|2264.22|0
1736192960000|2025-01-06 19:49:20|2267.23|2264.23|2267.13|2264.13|2267.29|2264.29|2267.13|2264.13|0
1736192970000|2025-01-06 19:49:30|2267.03|2264.03|2267.04|2264.04|2267.14|2264.14|2267.03|2264.03|0
1736192980000|2025-01-06 19:49:40|2267.06|2264.06|2267.03|2264.03|2267.13|2264.13|2266.98|2263.98|0
1736192990000|2025-01-06 19:49:50|2267.05|2264.05|2266.9|2263.9|2267.17|2264.17|2266.9|2263.9|0
1736193000000|2025-01-06 19:50:00|2266.94|2263.94|2266.6|2263.6|2266.94|2263.94|2266.6|2263.6|0
1736193010000|2025-01-06 19:50:10|2266.52|2263.52|2266.36|2263.36|2266.52|2263.52|2266.36|2263.36|0
1736193020000|2025-01-06 19:50:20|2266.5|2263.5|2266.31|2263.31|2266.5|2263.5|2266.31|2263.31|0
1736193030000|2025-01-06 19:50:30|2266.36|2263.36|2266.17|2263.17|2266.38|2263.38|2266.17|2263.17|0
1736193040000|2025-01-06 19:50:40|2266.24|2263.24|2265.51|2262.51|2266.3|2263.3|2265.51|2262.51|0
1736193050000|2025-01-06 19:50:50|2265.48|2262.48|2265.25|2262.25|2265.51|2262.51|2265.25|2262.25|0
1736193060000|2025-01-06 19:51:00|2265.22|2262.22|2265.02|2262.02|2265.22|2262.22|2264.9|2261.9|0
1736193070000|2025-01-06 19:51:10|2265.08|2262.08|2265.19|2262.19|2265.31|2262.31|2265.08|2262.08|0
1736193080000|2025-01-06 19:51:20|2265.2|2262.2|2265.18|2262.18|2265.22|2262.22|2265.17|2262.17|0
1736193090000|2025-01-06 19:51:30|2265.11|2262.11|2264.83|2261.83|2265.11|2262.11|2264.83|2261.83|0
1736193100000|2025-01-06 19:51:40|2264.8|2261.8|2265.16|2262.16|2265.16|2262.16|2264.78|2261.78|0
1736193110000|2025-01-06 19:51:50|2265.09|2262.09|2264.85|2261.85|2265.09|2262.09|2264.84|2261.84|0
1736193120000|2025-01-06 19:52:00|2264.83|2261.83|2265.1|2262.1|2265.1|2262.1|2264.8|2261.8|0
1736193130000|2025-01-06 19:52:10|2265.15|2262.15|2265.23|2262.23|2265.36|2262.36|2265.15|2262.15|0
1736193140000|2025-01-06 19:52:20|2264.99|2261.99|2264.71|2261.71|2264.99|2261.99|2264.71|2261.71|0
1736193150000|2025-01-06 19:52:30|2264.19|2261.19|2263.91|2260.91|2264.19|2261.19|2263.84|2260.84|0
1736193160000|2025-01-06 19:52:40|2263.92|2260.92|2263.87|2260.87|2263.92|2260.92|2263.84|2260.84|0
1736193170000|2025-01-06 19:52:50|2263.78|2260.78|2263.71|2260.71|2263.78|2260.78|2263.67|2260.67|0
1736193180000|2025-01-06 19:53:00|2263.77|2260.77|2264.15|2261.15|2264.21|2261.21|2263.77|2260.77|0
1736193190000|2025-01-06 19:53:10|2264.11|2261.11|2264.18|2261.18|2264.18|2261.18|2264.09|2261.09|0
1736193200000|2025-01-06 19:53:20|2264.19|2261.19|2264.4|2261.4|2264.4|2261.4|2264.16|2261.16|0
1736193210000|2025-01-06 19:53:30|2264.6|2261.6|2264.89|2261.89|2264.95|2261.95|2264.6|2261.6|0
1736193220000|2025-01-06 19:53:40|2264.84|2261.84|2265.05|2262.05|2265.05|2262.05|2264.84|2261.84|0
1736193230000|2025-01-06 19:53:50|2265.04|2262.04|2265.11|2262.11|2265.17|2262.17|2265.04|2262.04|0
1736193240000|2025-01-06 19:54:00|2265.03|2262.03|2265.22|2262.22|2265.26|2262.26|2265.02|2262.02|0
1736193250000|2025-01-06 19:54:10|2265.32|2262.32|2265.33|2262.33|2265.36|2262.36|2265.32|2262.32|0
1736193260000|2025-01-06 19:54:20|2265.34|2262.34|2265.45|2262.45|2265.48|2262.48|2265.34|2262.34|0
1736193270000|2025-01-06 19:54:30|2265.72|2262.72|2265.83|2262.83|2265.84|2262.84|2265.72|2262.72|0
1736193280000|2025-01-06 19:54:40|2265.8|2262.8|2265.75|2262.75|2265.98|2262.98|2265.75|2262.75|0
1736193290000|2025-01-06 19:54:50|2265.73|2262.73|2265.76|2262.76|2265.81|2262.81|2265.73|2262.73|0
1736193300000|2025-01-06 19:55:00|2265.7|2262.7|2266|2263|2266.03|2263.03|2265.6|2262.6|0
1736193310000|2025-01-06 19:55:10|2265.97|2262.97|2265.93|2262.93|2265.98|2262.98|2265.93|2262.93|0
1736193320000|2025-01-06 19:55:20|2265.92|2262.92|2265.64|2262.64|2265.92|2262.92|2265.63|2262.63|0
1736193330000|2025-01-06 19:55:30|2265.63|2262.63|2265.83|2262.83|2265.85|2262.85|2265.63|2262.63|0
1736193340000|2025-01-06 19:55:40|2265.86|2262.86|2265.8|2262.8|2265.94|2262.94|2265.8|2262.8|0
1736193350000|2025-01-06 19:55:50|2265.87|2262.87|2266.25|2263.25|2266.29|2263.29|2265.87|2262.87|0
1736193360000|2025-01-06 19:56:00|2266.16|2263.16|2266.15|2263.15|2266.16|2263.16|2266.14|2263.14|0
1736193370000|2025-01-06 19:56:10|2266.09|2263.09|2266.17|2263.17|2266.17|2263.17|2266.05|2263.05|0
1736193380000|2025-01-06 19:56:20|2266.01|2263.01|2265.37|2262.37|2266.01|2263.01|2265.37|2262.37|0
1736193390000|2025-01-06 19:56:30|2265.41|2262.41|2265.29|2262.29|2265.41|2262.41|2265.29|2262.29|0
1736193400000|2025-01-06 19:56:40|2265.25|2262.25|2265.19|2262.19|2265.25|2262.25|2265.15|2262.15|0
1736193410000|2025-01-06 19:56:50|2265.12|2262.12|2265.21|2262.21|2265.24|2262.24|2265.12|2262.12|0
1736193420000|2025-01-06 19:57:00|2265.19|2262.19|2264.97|2261.97|2265.19|2262.19|2264.97|2261.97|0
1736193430000|2025-01-06 19:57:10|2264.43|2261.43|2264.52|2261.52|2264.52|2261.52|2264.43|2261.43|0
1736193440000|2025-01-06 19:57:20|2264.49|2261.49|2264.13|2261.13|2264.49|2261.49|2264.13|2261.13|0
1736193450000|2025-01-06 19:57:30|2263.36|2260.36|2262.72|2259.72|2263.36|2260.36|2262.72|2259.72|0
1736193460000|2025-01-06 19:57:40|2262.6|2259.6|2262.25|2259.25|2262.6|2259.6|2262.25|2259.25|0
1736193470000|2025-01-06 19:57:50|2261.97|2258.97|2262.22|2259.22|2262.23|2259.23|2261.95|2258.95|0
1736193480000|2025-01-06 19:58:00|2262.21|2259.21|2262.36|2259.36|2262.42|2259.42|2262.2|2259.2|0
1736193490000|2025-01-06 19:58:10|2262.35|2259.35|2262.6|2259.6|2262.8|2259.8|2262.35|2259.35|0
1736193500000|2025-01-06 19:58:20|2261.97|2258.97|2261.75|2258.75|2261.97|2258.97|2261.51|2258.51|0
1736193510000|2025-01-06 19:58:30|2261.76|2258.76|2261.71|2258.71|2261.8|2258.8|2261.71|2258.71|0
1736193520000|2025-01-06 19:58:40|2261.86|2258.86|2261.88|2258.88|2261.98|2258.98|2261.86|2258.86|0
1736193530000|2025-01-06 19:58:50|2261.74|2258.74|2261.78|2258.78|2261.78|2258.78|2261.72|2258.72|0
1736193540000|2025-01-06 19:59:00|2261.79|2258.79|2262.19|2259.19|2262.19|2259.19|2261.79|2258.79|0
1736193550000|2025-01-06 19:59:10|2262.2|2259.2|2262.47|2259.47|2262.69|2259.69|2262.2|2259.2|0
1736193560000|2025-01-06 19:59:20|2262.5|2259.5|2262.57|2259.57|2262.57|2259.57|2262.49|2259.49|0
1736193570000|2025-01-06 19:59:30|2262.58|2259.58|2262.18|2259.18|2262.63|2259.63|2262.18|2259.18|0
1736193580000|2025-01-06 19:59:40|2262.07|2259.07|2261.57|2258.57|2262.07|2259.07|2261.57|2258.57|0
1736193590000|2025-01-06 19:59:50|2261.44|2258.44|2260.25|2257.25|2261.44|2258.44|2260.25|2257.25|0
1736193600000|2025-01-06 20:00:00|2260.41|2257.41|2259.59|2256.59|2260.44|2257.44|2259.59|2256.59|0
1736193610000|2025-01-06 20:00:10|2259.39|2256.39|2258.68|2255.68|2259.39|2256.39|2258.66|2255.66|0
1736193620000|2025-01-06 20:00:20|2258.59|2255.59|2258.73|2255.73|2258.88|2255.88|2258.59|2255.59|0
1736193630000|2025-01-06 20:00:30|2258.72|2255.72|2258.88|2255.88|2259.08|2256.08|2258.72|2255.72|0
1736193640000|2025-01-06 20:00:40|2258.82|2255.82|2258.57|2255.57|2258.83|2255.83|2258.57|2255.57|0
1736193650000|2025-01-06 20:00:50|2258.53|2255.53|2258.58|2255.58|2258.61|2255.61|2258.06|2255.06|0
1736193660000|2025-01-06 20:01:00|2258.67|2255.67|2259.13|2256.13|2259.13|2256.13|2258.59|2255.59|0
1736193670000|2025-01-06 20:01:10|2259.23|2256.23|2259.68|2256.68|2259.68|2256.68|2259.23|2256.23|0
1736193680000|2025-01-06 20:01:20|2259.5|2256.5|2259.02|2256.02|2259.52|2256.52|2259.02|2256.02|0
1736193690000|2025-01-06 20:01:30|2259.03|2256.03|2258.95|2255.95|2259.03|2256.03|2258.94|2255.94|0
1736193700000|2025-01-06 20:01:40|2259.02|2256.02|2258.95|2255.95|2259.07|2256.07|2258.95|2255.95|0
1736193710000|2025-01-06 20:01:50|2258.93|2255.93|2258.37|2255.37|2258.97|2255.97|2258.37|2255.37|0
1736193720000|2025-01-06 20:02:00|2258.24|2255.24|2258.39|2255.39|2258.39|2255.39|2258.24|2255.24|0
1736193730000|2025-01-06 20:02:10|2258.35|2255.35|2258.37|2255.37|2258.4|2255.4|2258.3|2255.3|0
1736193740000|2025-01-06 20:02:20|2258.56|2255.56|2258.57|2255.57|2258.59|2255.59|2258.52|2255.52|0
1736193750000|2025-01-06 20:02:30|2258.56|2255.56|2258.44|2255.44|2258.61|2255.61|2258.44|2255.44|0
1736193760000|2025-01-06 20:02:40|2258.25|2255.25|2258.52|2255.52|2258.52|2255.52|2258.25|2255.25|0
1736193770000|2025-01-06 20:02:50|2258.54|2255.54|2259.03|2256.03|2259.03|2256.03|2258.54|2255.54|0
1736193780000|2025-01-06 20:03:00|2259.12|2256.12|2259.06|2256.06|2259.18|2256.18|2258.99|2255.99|0
1736193790000|2025-01-06 20:03:10|2259.08|2256.08|2259.03|2256.03|2259.12|2256.12|2259|2256|0
1736193800000|2025-01-06 20:03:20|2259.1|2256.1|2259.62|2256.62|2259.62|2256.62|2259.1|2256.1|0
1736193810000|2025-01-06 20:03:30|2259.67|2256.67|2260.54|2257.54|2260.54|2257.54|2259.67|2256.67|0
1736193820000|2025-01-06 20:03:40|2260.48|2257.48|2260.57|2257.57|2260.57|2257.57|2260.42|2257.42|0
1736193830000|2025-01-06 20:03:50|2260.54|2257.54|2260.93|2257.93|2260.93|2257.93|2260.54|2257.54|0
1736193840000|2025-01-06 20:04:00|2260.94|2257.94|2262.57|2259.57|2262.57|2259.57|2260.94|2257.94|0
1736193850000|2025-01-06 20:04:10|2262.51|2259.51|2262.19|2259.19|2262.54|2259.54|2262.14|2259.14|0
1736193860000|2025-01-06 20:04:20|2262.14|2259.14|2262.05|2259.05|2262.15|2259.15|2262.02|2259.02|0
1736193870000|2025-01-06 20:04:30|2262.08|2259.08|2262.47|2259.47|2262.51|2259.51|2262.08|2259.08|0
1736193880000|2025-01-06 20:04:40|2262.44|2259.44|2262.17|2259.17|2262.44|2259.44|2262.17|2259.17|0
1736193890000|2025-01-06 20:04:50|2262.18|2259.18|2262.25|2259.25|2262.25|2259.25|2262.13|2259.13|0
1736193900000|2025-01-06 20:05:00|2262.32|2259.32|2262.75|2259.75|2262.75|2259.75|2262.32|2259.32|0
1736193910000|2025-01-06 20:05:10|2262.73|2259.73|2262.65|2259.65|2262.75|2259.75|2262.42|2259.42|0
1736193920000|2025-01-06 20:05:20|2262.71|2259.71|2262.78|2259.78|2262.78|2259.78|2262.71|2259.71|0
1736193930000|2025-01-06 20:05:30|2262.84|2259.84|2263.18|2260.18|2263.18|2260.18|2262.84|2259.84|0
1736193940000|2025-01-06 20:05:40|2263.06|2260.06|2263.29|2260.29|2263.29|2260.29|2263.06|2260.06|0
1736193950000|2025-01-06 20:05:50|2263.32|2260.32|2263.53|2260.53|2263.56|2260.56|2263.32|2260.32|0
1736193960000|2025-01-06 20:06:00|2263.55|2260.55|2263.51|2260.51|2263.55|2260.55|2263.33|2260.33|0
1736193970000|2025-01-06 20:06:10|2263.66|2260.66|2264.19|2261.19|2264.21|2261.21|2263.66|2260.66|0
1736193980000|2025-01-06 20:06:20|2264.16|2261.16|2264.01|2261.01|2264.16|2261.16|2264.01|2261.01|0
1736193990000|2025-01-06 20:06:30|2263.94|2260.94|2264.15|2261.15|2264.15|2261.15|2263.94|2260.94|0
1736194000000|2025-01-06 20:06:40|2264.17|2261.17|2264.04|2261.04|2264.19|2261.19|2264.04|2261.04|0
1736194010000|2025-01-06 20:06:50|2264.05|2261.05|2263.88|2260.88|2264.1|2261.1|2263.85|2260.85|0
1736194020000|2025-01-06 20:07:00|2263.85|2260.85|2263.89|2260.89|2263.91|2260.91|2263.84|2260.84|0
1736194030000|2025-01-06 20:07:10|2263.78|2260.78|2263.7|2260.7|2263.83|2260.83|2263.6|2260.6|0
1736194040000|2025-01-06 20:07:20|2263.67|2260.67|2263.43|2260.43|2263.67|2260.67|2263.42|2260.42|0
1736194050000|2025-01-06 20:07:30|2263.45|2260.45|2263.99|2260.99|2263.99|2260.99|2263.45|2260.45|0
1736194060000|2025-01-06 20:07:40|2263.97|2260.97|2263.97|2260.97|2263.97|2260.97|2263.86|2260.86|0
1736194070000|2025-01-06 20:07:50|2264.01|2261.01|2263.72|2260.72|2264.02|2261.02|2263.72|2260.72|0
1736194080000|2025-01-06 20:08:00|2263.54|2260.54|2263.42|2260.42|2263.54|2260.54|2263.42|2260.42|0
1736194090000|2025-01-06 20:08:10|2263.38|2260.38|2262.61|2259.61|2263.38|2260.38|2262.61|2259.61|0
1736194100000|2025-01-06 20:08:20|2262.59|2259.59|2262.76|2259.76|2262.77|2259.77|2262.59|2259.59|0
1736194110000|2025-01-06 20:08:30|2262.77|2259.77|2263|2260|2263.17|2260.17|2262.77|2259.77|0
1736194120000|2025-01-06 20:08:40|2262.95|2259.95|2262.96|2259.96|2263|2260|2262.95|2259.95|0
1736194130000|2025-01-06 20:08:50|2262.91|2259.91|2262.92|2259.92|2262.92|2259.92|2262.81|2259.81|0
1736194140000|2025-01-06 20:09:00|2263.14|2260.14|2263.72|2260.72|2263.74|2260.74|2263.14|2260.14|0
1736194150000|2025-01-06 20:09:10|2263.69|2260.69|2263.3|2260.3|2263.69|2260.69|2263.3|2260.3|0
1736194160000|2025-01-06 20:09:20|2263.31|2260.31|2263.48|2260.48|2263.51|2260.51|2263.31|2260.31|0
1736194170000|2025-01-06 20:09:30|2263.51|2260.51|2263.5|2260.5|2263.6|2260.6|2263.5|2260.5|0
1736194180000|2025-01-06 20:09:40|2263.46|2260.46|2263.44|2260.44|2263.58|2260.58|2263.4|2260.4|0
1736194190000|2025-01-06 20:09:50|2263.52|2260.52|2263.78|2260.78|2263.83|2260.83|2263.52|2260.52|0
1736194200000|2025-01-06 20:10:00|2263.82|2260.82|2263.46|2260.46|2263.82|2260.82|2263.45|2260.45|0
1736194210000|2025-01-06 20:10:10|2263.45|2260.45|2262.97|2259.97|2263.45|2260.45|2262.97|2259.97|0
1736194220000|2025-01-06 20:10:20|2262.98|2259.98|2262.51|2259.51|2262.98|2259.98|2262.51|2259.51|0
1736194230000|2025-01-06 20:10:30|2262.59|2259.59|2262.65|2259.65|2262.65|2259.65|2262.59|2259.59|0
1736194240000|2025-01-06 20:10:40|2262.71|2259.71|2262.62|2259.62|2262.71|2259.71|2262.54|2259.54|0
1736194250000|2025-01-06 20:10:50|2262.56|2259.56|2262.72|2259.72|2262.77|2259.77|2262.56|2259.56|0
1736194260000|2025-01-06 20:11:00|2262.65|2259.65|2262.83|2259.83|2262.83|2259.83|2262.65|2259.65|0
1736194270000|2025-01-06 20:11:10|2262.94|2259.94|2263.09|2260.09|2263.09|2260.09|2262.91|2259.91|0
1736194280000|2025-01-06 20:11:20|2263.02|2260.02|2263.05|2260.05|2263.09|2260.09|2263.02|2260.02|0
1736194290000|2025-01-06 20:11:30|2262.99|2259.99|2263.18|2260.18|2263.18|2260.18|2262.94|2259.94|0
1736194300000|2025-01-06 20:11:40|2263.2|2260.2|2263.22|2260.22|2263.27|2260.27|2263.15|2260.15|0
1736194310000|2025-01-06 20:11:50|2263.31|2260.31|2263.63|2260.63|2263.63|2260.63|2263.28|2260.28|0
1736194320000|2025-01-06 20:12:00|2263.58|2260.58|2263.17|2260.17|2263.66|2260.66|2263.17|2260.17|0
1736194330000|2025-01-06 20:12:10|2263.16|2260.16|2262.8|2259.8|2263.22|2260.22|2262.8|2259.8|0
1736194340000|2025-01-06 20:12:20|2262.67|2259.67|2262.77|2259.77|2262.77|2259.77|2262.67|2259.67|0
1736194350000|2025-01-06 20:12:30|2262.79|2259.79|2262.87|2259.87|2262.9|2259.9|2262.79|2259.79|0
1736194360000|2025-01-06 20:12:40|2262.85|2259.85|2263.6|2260.6|2263.6|2260.6|2262.82|2259.82|0
1736194370000|2025-01-06 20:12:50|2263.61|2260.61|2263.8|2260.8|2263.83|2260.83|2263.61|2260.61|0
1736194380000|2025-01-06 20:13:00|2263.83|2260.83|2263.63|2260.63|2263.83|2260.83|2263.63|2260.63|0
1736194390000|2025-01-06 20:13:10|2263.69|2260.69|2264.52|2261.52|2264.52|2261.52|2263.67|2260.67|0
1736194400000|2025-01-06 20:13:20|2264.65|2261.65|2265.39|2262.39|2265.43|2262.43|2264.65|2261.65|0
1736194410000|2025-01-06 20:13:30|2265.36|2262.36|2265.38|2262.38|2265.39|2262.39|2265.33|2262.33|0
1736194420000|2025-01-06 20:13:40|2265.44|2262.44|2265.52|2262.52|2265.52|2262.52|2265.36|2262.36|0
1736194430000|2025-01-06 20:13:50|2265.51|2262.51|2265.34|2262.34|2265.51|2262.51|2265.31|2262.31|0
1736194440000|2025-01-06 20:14:00|2265.35|2262.35|2265.58|2262.58|2265.58|2262.58|2265.35|2262.35|0
1736194450000|2025-01-06 20:14:10|2265.5|2262.5|2265.54|2262.54|2265.57|2262.57|2265.5|2262.5|0
1736194460000|2025-01-06 20:14:20|2265.52|2262.52|2264.95|2261.95|2265.58|2262.58|2264.95|2261.95|0
1736194470000|2025-01-06 20:14:30|2265|2262|2264.83|2261.83|2265|2262|2264.82|2261.82|0
1736194480000|2025-01-06 20:14:40|2264.82|2261.82|2264.7|2261.7|2264.82|2261.82|2264.7|2261.7|0
1736194490000|2025-01-06 20:14:50|2264.72|2261.72|2264.44|2261.44|2264.72|2261.72|2264.28|2261.28|0
1736194500000|2025-01-06 20:15:00|2264.48|2261.48|2264.63|2261.63|2264.66|2261.66|2264.45|2261.45|0
1736194510000|2025-01-06 20:15:10|2264.62|2261.62|2264.12|2261.12|2264.62|2261.62|2264.12|2261.12|0
1736194520000|2025-01-06 20:15:20|2264.08|2261.08|2263.92|2260.92|2264.11|2261.11|2263.63|2260.63|0
1736194530000|2025-01-06 20:15:30|2264.09|2261.09|2263.99|2260.99|2264.12|2261.12|2263.99|2260.99|0
1736194540000|2025-01-06 20:15:40|2263.95|2260.95|2264.11|2261.11|2264.3|2261.3|2263.95|2260.95|0
1736194550000|2025-01-06 20:15:50|2264.09|2261.09|2264.31|2261.31|2264.33|2261.33|2264.09|2261.09|0
1736194560000|2025-01-06 20:16:00|2264.39|2261.39|2264.55|2261.55|2264.55|2261.55|2264.34|2261.34|0
1736194570000|2025-01-06 20:16:10|2264.58|2261.58|2264.59|2261.59|2264.6|2261.6|2264.45|2261.45|0
1736194580000|2025-01-06 20:16:20|2264.69|2261.69|2264.84|2261.84|2264.93|2261.93|2264.69|2261.69|0
1736194590000|2025-01-06 20:16:30|2265.03|2262.03|2265.18|2262.18|2265.18|2262.18|2264.96|2261.96|0
1736194600000|2025-01-06 20:16:40|2265.11|2262.11|2264.93|2261.93|2265.12|2262.12|2264.93|2261.93|0
1736194610000|2025-01-06 20:16:50|2264.92|2261.92|2265.04|2262.04|2265.07|2262.07|2264.92|2261.92|0
1736194620000|2025-01-06 20:17:00|2265.02|2262.02|2264.13|2261.13|2265.02|2262.02|2264.13|2261.13|0
1736194630000|2025-01-06 20:17:10|2264.19|2261.19|2264.12|2261.12|2264.19|2261.19|2264.03|2261.03|0
1736194640000|2025-01-06 20:17:20|2264.13|2261.13|2264.94|2261.94|2264.94|2261.94|2264.13|2261.13|0
1736194650000|2025-01-06 20:17:30|2265.09|2262.09|2265.06|2262.06|2265.12|2262.12|2265.06|2262.06|0
1736194660000|2025-01-06 20:17:40|2265.09|2262.09|2264.88|2261.88|2265.1|2262.1|2264.88|2261.88|0
1736194670000|2025-01-06 20:17:50|2264.94|2261.94|2265.17|2262.17|2265.18|2262.18|2264.94|2261.94|0
1736194680000|2025-01-06 20:18:00|2265.21|2262.21|2264.95|2261.95|2265.21|2262.21|2264.95|2261.95|0
1736194690000|2025-01-06 20:18:10|2264.94|2261.94|2265.28|2262.28|2265.28|2262.28|2264.93|2261.93|0
1736194700000|2025-01-06 20:18:20|2265.3|2262.3|2265.71|2262.71|2265.76|2262.76|2265.3|2262.3|0
1736194710000|2025-01-06 20:18:30|2265.68|2262.68|2265.84|2262.84|2265.86|2262.86|2265.63|2262.63|0
1736194720000|2025-01-06 20:18:40|2265.85|2262.85|2265.16|2262.16|2265.85|2262.85|2265.11|2262.11|0
1736194730000|2025-01-06 20:18:50|2265.07|2262.07|2265.07|2262.07|2265.17|2262.17|2265.07|2262.07|0
1736194740000|2025-01-06 20:19:00|2265.03|2262.03|2264.79|2261.79|2265.09|2262.09|2264.79|2261.79|0
1736194750000|2025-01-06 20:19:10|2264.77|2261.77|2264.93|2261.93|2264.93|2261.93|2264.72|2261.72|0
1736194760000|2025-01-06 20:19:20|2264.94|2261.94|2264.99|2261.99|2265.1|2262.1|2264.94|2261.94|0
1736194770000|2025-01-06 20:19:30|2265.01|2262.01|2265.27|2262.27|2265.27|2262.27|2265|2262|0
1736194780000|2025-01-06 20:19:40|2265.25|2262.25|2265.53|2262.53|2265.53|2262.53|2265.25|2262.25|0
1736194790000|2025-01-06 20:19:50|2265.62|2262.62|2265.85|2262.85|2265.85|2262.85|2265.62|2262.62|0
1736194800000|2025-01-06 20:20:00|2265.74|2262.74|2265.61|2262.61|2265.74|2262.74|2265.61|2262.61|0
1736194810000|2025-01-06 20:20:10|2265.54|2262.54|2266.02|2263.02|2266.02|2263.02|2265.54|2262.54|0
1736194820000|2025-01-06 20:20:20|2265.99|2262.99|2265.87|2262.87|2265.99|2262.99|2265.78|2262.78|0
1736194830000|2025-01-06 20:20:30|2265.85|2262.85|2265.67|2262.67|2265.88|2262.88|2265.67|2262.67|0
1736194840000|2025-01-06 20:20:40|2265.76|2262.76|2265.87|2262.87|2265.87|2262.87|2265.76|2262.76|0
1736194850000|2025-01-06 20:20:50|2265.88|2262.88|2265.7|2262.7|2265.88|2262.88|2265.7|2262.7|0
1736194860000|2025-01-06 20:21:00|2265.64|2262.64|2265.38|2262.38|2265.64|2262.64|2265.3|2262.3|0
1736194870000|2025-01-06 20:21:10|2265.61|2262.61|2265.86|2262.86|2265.87|2262.87|2265.51|2262.51|0
1736194880000|2025-01-06 20:21:20|2265.82|2262.82|2266.42|2263.42|2266.42|2263.42|2265.79|2262.79|0
1736194890000|2025-01-06 20:21:30|2266.38|2263.38|2266.32|2263.32|2266.42|2263.42|2266.32|2263.32|0
1736194900000|2025-01-06 20:21:40|2266.2|2263.2|2266.04|2263.04|2266.34|2263.34|2266.04|2263.04|0
1736194910000|2025-01-06 20:21:50|2266.06|2263.06|2266.14|2263.14|2266.14|2263.14|2266.06|2263.06|0
1736194920000|2025-01-06 20:22:00|2266.11|2263.11|2266.22|2263.22|2266.22|2263.22|2266.05|2263.05|0
1736194930000|2025-01-06 20:22:10|2266.13|2263.13|2265.9|2262.9|2266.13|2263.13|2265.77|2262.77|0
1736194940000|2025-01-06 20:22:20|2265.84|2262.84|2265.99|2262.99|2266.03|2263.03|2265.84|2262.84|0
1736194950000|2025-01-06 20:22:30|2265.97|2262.97|2266.43|2263.43|2266.43|2263.43|2265.94|2262.94|0
1736194960000|2025-01-06 20:22:40|2266.48|2263.48|2266.71|2263.71|2266.73|2263.73|2266.48|2263.48|0
1736194970000|2025-01-06 20:22:50|2266.73|2263.73|2266.91|2263.91|2266.91|2263.91|2266.73|2263.73|0
1736194980000|2025-01-06 20:23:00|2266.87|2263.87|2266.85|2263.85|2266.95|2263.95|2266.82|2263.82|0
1736194990000|2025-01-06 20:23:10|2266.92|2263.92|2266.92|2263.92|2267.16|2264.16|2266.74|2263.74|0
1736195000000|2025-01-06 20:23:20|2267.21|2264.21|2267.41|2264.41|2267.43|2264.43|2267.21|2264.21|0
1736195010000|2025-01-06 20:23:30|2267.43|2264.43|2267.6|2264.6|2267.61|2264.61|2267.43|2264.43|0
1736195020000|2025-01-06 20:23:40|2267.72|2264.72|2267.8|2264.8|2267.9|2264.9|2267.72|2264.72|0
1736195030000|2025-01-06 20:23:50|2267.83|2264.83|2268.11|2265.11|2268.11|2265.11|2267.83|2264.83|0
1736195040000|2025-01-06 20:24:00|2268.07|2265.07|2268.67|2265.67|2268.67|2265.67|2268.07|2265.07|0
1736195050000|2025-01-06 20:24:10|2268.68|2265.68|2269.54|2266.54|2269.54|2266.54|2268.68|2265.68|0
1736195060000|2025-01-06 20:24:20|2269.55|2266.55|2269.62|2266.62|2269.63|2266.63|2269.49|2266.49|0
1736195070000|2025-01-06 20:24:30|2269.77|2266.77|2269.98|2266.98|2269.98|2266.98|2269.75|2266.75|0
1736195080000|2025-01-06 20:24:40|2269.97|2266.97|2270.28|2267.28|2270.33|2267.33|2269.97|2266.97|0
1736195090000|2025-01-06 20:24:50|2270.3|2267.3|2270.2|2267.2|2270.3|2267.3|2270.2|2267.2|0
1736195100000|2025-01-06 20:25:00|2270.22|2267.22|2268.71|2265.71|2270.23|2267.23|2268.71|2265.71|0
1736195110000|2025-01-06 20:25:10|2268.8|2265.8|2268.94|2265.94|2268.94|2265.94|2268.8|2265.8|0
1736195120000|2025-01-06 20:25:20|2268.9|2265.9|2268.87|2265.87|2268.9|2265.9|2268.87|2265.87|0
1736195130000|2025-01-06 20:25:30|2268.88|2265.88|2269.06|2266.06|2269.06|2266.06|2268.88|2265.88|0
1736195140000|2025-01-06 20:25:40|2269.09|2266.09|2269.19|2266.19|2269.2|2266.2|2269.07|2266.07|0
1736195150000|2025-01-06 20:25:50|2269.17|2266.17|2268.97|2265.97|2269.17|2266.17|2268.92|2265.92|0
1736195160000|2025-01-06 20:26:00|2268.96|2265.96|2269.05|2266.05|2269.05|2266.05|2268.96|2265.96|0
1736195170000|2025-01-06 20:26:10|2269.06|2266.06|2268.99|2265.99|2269.1|2266.1|2268.99|2265.99|0
1736195180000|2025-01-06 20:26:20|2268.89|2265.89|2268.35|2265.35|2268.89|2265.89|2268.35|2265.35|0
1736195190000|2025-01-06 20:26:30|2268.39|2265.39|2268.68|2265.68|2268.8|2265.8|2268.39|2265.39|0
1736195200000|2025-01-06 20:26:40|2268.7|2265.7|2269.28|2266.28|2269.28|2266.28|2268.7|2265.7|0
1736195210000|2025-01-06 20:26:50|2269.27|2266.27|2269.42|2266.42|2269.42|2266.42|2269.26|2266.26|0
1736195220000|2025-01-06 20:27:00|2269.38|2266.38|2269.39|2266.39|2269.43|2266.43|2269.36|2266.36|0
1736195230000|2025-01-06 20:27:10|2269.34|2266.34|2269.2|2266.2|2269.34|2266.34|2269.16|2266.16|0
1736195240000|2025-01-06 20:27:20|2269.24|2266.24|2269.49|2266.49|2269.52|2266.52|2269.24|2266.24|0
1736195250000|2025-01-06 20:27:30|2269.38|2266.38|2269.32|2266.32|2269.38|2266.38|2269.3|2266.3|0
1736195260000|2025-01-06 20:27:40|2269.34|2266.34|2269.22|2266.22|2269.35|2266.35|2269.22|2266.22|0
1736195270000|2025-01-06 20:27:50|2269.15|2266.15|2269.07|2266.07|2269.19|2266.19|2268.85|2265.85|0
1736195280000|2025-01-06 20:28:00|2269.05|2266.05|2269|2266|2269.34|2266.34|2269|2266|0
1736195290000|2025-01-06 20:28:10|2268.99|2265.99|2269.23|2266.23|2269.23|2266.23|2268.89|2265.89|0
1736195300000|2025-01-06 20:28:20|2269.26|2266.26|2269.34|2266.34|2269.34|2266.34|2269.26|2266.26|0
1736195310000|2025-01-06 20:28:30|2269.36|2266.36|2269.68|2266.68|2269.69|2266.69|2269.36|2266.36|0
1736195320000|2025-01-06 20:28:40|2269.62|2266.62|2269.81|2266.81|2269.81|2266.81|2269.57|2266.57|0
1736195330000|2025-01-06 20:28:50|2269.82|2266.82|2269.97|2266.97|2269.97|2266.97|2269.82|2266.82|0
1736195340000|2025-01-06 20:29:00|2269.96|2266.96|2269.64|2266.64|2270.02|2267.02|2269.64|2266.64|0
1736195350000|2025-01-06 20:29:10|2269.5|2266.5|2270.11|2267.11|2270.15|2267.15|2269.5|2266.5|0
1736195360000|2025-01-06 20:29:20|2270.06|2267.06|2270.26|2267.26|2270.26|2267.26|2270.06|2267.06|0
1736195370000|2025-01-06 20:29:30|2270.29|2267.29|2270.18|2267.18|2270.29|2267.29|2270.18|2267.18|0
1736195380000|2025-01-06 20:29:40|2270.19|2267.19|2270.22|2267.22|2270.22|2267.22|2270.15|2267.15|0
1736195390000|2025-01-06 20:29:50|2270.25|2267.25|2270.34|2267.34|2270.37|2267.37|2270.2|2267.2|0
1736195400000|2025-01-06 20:30:00|2270.27|2267.27|2270.28|2267.28|2270.36|2267.36|2270.11|2267.11|0
1736195410000|2025-01-06 20:30:10|2270.23|2267.23|2270.13|2267.13|2270.26|2267.26|2270.06|2267.06|0
1736195420000|2025-01-06 20:30:20|2270.16|2267.16|2269.9|2266.9|2270.18|2267.18|2269.85|2266.85|0
1736195430000|2025-01-06 20:30:30|2269.97|2266.97|2270.17|2267.17|2270.17|2267.17|2269.97|2266.97|0
1736195440000|2025-01-06 20:30:40|2270.19|2267.19|2270.81|2267.81|2270.84|2267.84|2270.18|2267.18|0
1736195450000|2025-01-06 20:30:50|2270.79|2267.79|2270.94|2267.94|2270.94|2267.94|2270.79|2267.79|0
1736195460000|2025-01-06 20:31:00|2270.98|2267.98|2270.94|2267.94|2271.27|2268.27|2270.94|2267.94|0
1736195470000|2025-01-06 20:31:10|2270.92|2267.92|2270.19|2267.19|2270.93|2267.93|2270.15|2267.15|0
1736195480000|2025-01-06 20:31:20|2270.06|2267.06|2270.08|2267.08|2270.1|2267.1|2270.06|2267.06|0
1736195490000|2025-01-06 20:31:30|2270.12|2267.12|2269.38|2266.38|2270.12|2267.12|2269.35|2266.35|0
1736195500000|2025-01-06 20:31:40|2269.3|2266.3|2269.5|2266.5|2269.5|2266.5|2269.3|2266.3|0
1736195510000|2025-01-06 20:31:50|2269.4|2266.4|2269.39|2266.39|2269.45|2266.45|2269.37|2266.37|0
1736195520000|2025-01-06 20:32:00|2269.36|2266.36|2269.21|2266.21|2269.43|2266.43|2269.12|2266.12|0
1736195530000|2025-01-06 20:32:10|2269.24|2266.24|2269.41|2266.41|2269.41|2266.41|2269.24|2266.24|0
1736195540000|2025-01-06 20:32:20|2269.42|2266.42|2269.7|2266.7|2269.72|2266.72|2269.4|2266.4|0
1736195550000|2025-01-06 20:32:30|2269.73|2266.73|2269.67|2266.67|2269.86|2266.86|2269.67|2266.67|0
1736195560000|2025-01-06 20:32:40|2269.71|2266.71|2269.71|2266.71|2269.78|2266.78|2269.71|2266.71|0
1736195570000|2025-01-06 20:32:50|2269.77|2266.77|2270.18|2267.18|2270.2|2267.2|2269.72|2266.72|0
1736195580000|2025-01-06 20:33:00|2270.02|2267.02|2269.76|2266.76|2270.02|2267.02|2269.74|2266.74|0
1736195590000|2025-01-06 20:33:10|2269.77|2266.77|2269.4|2266.4|2269.78|2266.78|2269.34|2266.34|0
1736195600000|2025-01-06 20:33:20|2269.39|2266.39|2269.7|2266.7|2269.7|2266.7|2269.39|2266.39|0
1736195610000|2025-01-06 20:33:30|2269.96|2266.96|2269.98|2266.98|2270.05|2267.05|2269.96|2266.96|0
1736195620000|2025-01-06 20:33:40|2270|2267|2269.92|2266.92|2270|2267|2269.92|2266.92|0
1736195630000|2025-01-06 20:33:50|2269.79|2266.79|2269.87|2266.87|2269.91|2266.91|2269.66|2266.66|0
1736195640000|2025-01-06 20:34:00|2269.83|2266.83|2269.39|2266.39|2269.83|2266.83|2269.34|2266.34|0
1736195650000|2025-01-06 20:34:10|2269.41|2266.41|2269.31|2266.31|2269.49|2266.49|2269.31|2266.31|0
1736195660000|2025-01-06 20:34:20|2269.32|2266.32|2269.44|2266.44|2269.44|2266.44|2269.26|2266.26|0
1736195670000|2025-01-06 20:34:30|2269.41|2266.41|2269.32|2266.32|2269.41|2266.41|2269.29|2266.29|0
1736195680000|2025-01-06 20:34:40|2269.47|2266.47|2269.39|2266.39|2269.47|2266.47|2269.33|2266.33|0
1736195690000|2025-01-06 20:34:50|2269.43|2266.43|2269.84|2266.84|2269.84|2266.84|2269.4|2266.4|0
1736195700000|2025-01-06 20:35:00|2269.85|2266.85|2269.89|2266.89|2269.89|2266.89|2269.69|2266.69|0
1736195710000|2025-01-06 20:35:10|2270.04|2267.04|2270.37|2267.37|2270.37|2267.37|2270.01|2267.01|0
1736195720000|2025-01-06 20:35:20|2270.29|2267.29|2270.16|2267.16|2270.29|2267.29|2270.14|2267.14|0
1736195730000|2025-01-06 20:35:30|2270.17|2267.17|2270.5|2267.5|2270.5|2267.5|2270.04|2267.04|0
1736195740000|2025-01-06 20:35:40|2270.53|2267.53|2270.59|2267.59|2270.63|2267.63|2270.53|2267.53|0
1736195750000|2025-01-06 20:35:50|2270.64|2267.64|2270.85|2267.85|2270.85|2267.85|2270.64|2267.64|0
1736195760000|2025-01-06 20:36:00|2270.84|2267.84|2271.03|2268.03|2271.15|2268.15|2270.84|2267.84|0
1736195770000|2025-01-06 20:36:10|2271.08|2268.08|2271.18|2268.18|2271.22|2268.22|2271.08|2268.08|0
1736195780000|2025-01-06 20:36:20|2271.33|2268.33|2271.7|2268.7|2271.7|2268.7|2271.33|2268.33|0
1736195790000|2025-01-06 20:36:30|2271.68|2268.68|2271.5|2268.5|2271.68|2268.68|2271.48|2268.48|0
1736195800000|2025-01-06 20:36:40|2271.52|2268.52|2271.52|2268.52|2271.72|2268.72|2271.52|2268.52|0
1736195810000|2025-01-06 20:36:50|2271.43|2268.43|2271.55|2268.55|2271.55|2268.55|2271.43|2268.43|0
1736195820000|2025-01-06 20:37:00|2271.96|2268.96|2272.11|2269.11|2272.24|2269.24|2271.96|2268.96|0
1736195830000|2025-01-06 20:37:10|2272.16|2269.16|2272.14|2269.14|2272.16|2269.16|2272.12|2269.12|0
1736195840000|2025-01-06 20:37:20|2272.15|2269.15|2271.94|2268.94|2272.15|2269.15|2271.91|2268.91|0
1736195850000|2025-01-06 20:37:30|2271.91|2268.91|2271.98|2268.98|2272.1|2269.1|2271.9|2268.9|0
1736195860000|2025-01-06 20:37:40|2271.84|2268.84|2272.28|2269.28|2272.34|2269.34|2271.83|2268.83|0
1736195870000|2025-01-06 20:37:50|2272.01|2269.01|2271.7|2268.7|2272.01|2269.01|2271.59|2268.59|0
1736195880000|2025-01-06 20:38:00|2271.61|2268.61|2271.67|2268.67|2271.67|2268.67|2271.53|2268.53|0
1736195890000|2025-01-06 20:38:10|2271.65|2268.65|2270.88|2267.88|2271.65|2268.65|2270.88|2267.88|0
1736195900000|2025-01-06 20:38:20|2270.95|2267.95|2270.18|2267.18|2270.97|2267.97|2270.18|2267.18|0
1736195910000|2025-01-06 20:38:30|2270.09|2267.09|2270.11|2267.11|2270.16|2267.16|2270.05|2267.05|0
1736195920000|2025-01-06 20:38:40|2270.06|2267.06|2270.25|2267.25|2270.25|2267.25|2270.06|2267.06|0
1736195930000|2025-01-06 20:38:50|2269.89|2266.89|2268.6|2265.6|2269.89|2266.89|2268.6|2265.6|0
1736195940000|2025-01-06 20:39:00|2268.61|2265.61|2268.91|2265.91|2268.91|2265.91|2268.61|2265.61|0
1736195950000|2025-01-06 20:39:10|2269.07|2266.07|2269.52|2266.52|2269.52|2266.52|2269.06|2266.06|0
1736195960000|2025-01-06 20:39:20|2269.5|2266.5|2268.77|2265.77|2269.5|2266.5|2268.75|2265.75|0
1736195970000|2025-01-06 20:39:30|2268.74|2265.74|2268.6|2265.6|2268.76|2265.76|2268.6|2265.6|0
1736195980000|2025-01-06 20:39:40|2268.58|2265.58|2267.82|2264.82|2268.67|2265.67|2267.82|2264.82|0
1736195990000|2025-01-06 20:39:50|2267.81|2264.81|2267.51|2264.51|2267.81|2264.81|2267.44|2264.44|0
1736196000000|2025-01-06 20:40:00|2267.5|2264.5|2267.62|2264.62|2267.64|2264.64|2267.5|2264.5|0
1736196010000|2025-01-06 20:40:10|2267.61|2264.61|2267.92|2264.92|2267.92|2264.92|2267.61|2264.61|0
1736196020000|2025-01-06 20:40:20|2267.74|2264.74|2268.24|2265.24|2268.24|2265.24|2267.67|2264.67|0
1736196030000|2025-01-06 20:40:30|2268.22|2265.22|2267.81|2264.81|2268.22|2265.22|2267.76|2264.76|0
1736196040000|2025-01-06 20:40:40|2267.99|2264.99|2268.34|2265.34|2268.34|2265.34|2267.99|2264.99|0
1736196050000|2025-01-06 20:40:50|2268.94|2265.94|2269.08|2266.08|2269.08|2266.08|2268.94|2265.94|0
1736196060000|2025-01-06 20:41:00|2269.04|2266.04|2268.99|2265.99|2269.06|2266.06|2268.96|2265.96|0
1736196070000|2025-01-06 20:41:10|2269.03|2266.03|2269.17|2266.17|2269.22|2266.22|2269.01|2266.01|0
1736196080000|2025-01-06 20:41:20|2269.16|2266.16|2269.15|2266.15|2269.37|2266.37|2269.15|2266.15|0
1736196090000|2025-01-06 20:41:30|2269.27|2266.27|2269.27|2266.27|2269.28|2266.28|2269.25|2266.25|0
1736196100000|2025-01-06 20:41:40|2269.26|2266.26|2269.25|2266.25|2269.26|2266.26|2269.07|2266.07|0
1736196110000|2025-01-06 20:41:50|2269.34|2266.34|2269.85|2266.85|2269.85|2266.85|2269.34|2266.34|0
1736196120000|2025-01-06 20:42:00|2269.96|2266.96|2269.22|2266.22|2270.09|2267.09|2269.22|2266.22|0
1736196130000|2025-01-06 20:42:10|2269.18|2266.18|2268.74|2265.74|2269.18|2266.18|2268.74|2265.74|0
1736196140000|2025-01-06 20:42:20|2268.76|2265.76|2268.78|2265.78|2268.81|2265.81|2268.76|2265.76|0
1736196150000|2025-01-06 20:42:30|2268.67|2265.67|2268.08|2265.08|2268.67|2265.67|2268.08|2265.08|0
1736196160000|2025-01-06 20:42:40|2268.09|2265.09|2268.42|2265.42|2268.52|2265.52|2268.09|2265.09|0
1736196170000|2025-01-06 20:42:50|2268.23|2265.23|2268.23|2265.23|2268.23|2265.23|2268.1|2265.1|0
1736196180000|2025-01-06 20:43:00|2268.22|2265.22|2268.7|2265.7|2268.7|2265.7|2268.22|2265.22|0
1736196190000|2025-01-06 20:43:10|2268.69|2265.69|2268.39|2265.39|2268.82|2265.82|2268.28|2265.28|0
1736196200000|2025-01-06 20:43:20|2268.4|2265.4|2268.24|2265.24|2268.45|2265.45|2268.16|2265.16|0
1736196210000|2025-01-06 20:43:30|2268.27|2265.27|2268.24|2265.24|2268.4|2265.4|2268.22|2265.22|0
1736196220000|2025-01-06 20:43:40|2268.11|2265.11|2268.17|2265.17|2268.27|2265.27|2268.11|2265.11|0
1736196230000|2025-01-06 20:43:50|2268.18|2265.18|2268.14|2265.14|2268.18|2265.18|2267.84|2264.84|0
1736196240000|2025-01-06 20:44:00|2268.2|2265.2|2268.24|2265.24|2268.39|2265.39|2268.15|2265.15|0
1736196250000|2025-01-06 20:44:10|2268.18|2265.18|2267.98|2264.98|2268.31|2265.31|2267.98|2264.98|0
1736196260000|2025-01-06 20:44:20|2267.63|2264.63|2267.84|2264.84|2267.84|2264.84|2267.55|2264.55|0
1736196270000|2025-01-06 20:44:30|2267.82|2264.82|2267.77|2264.77|2267.84|2264.84|2267.77|2264.77|0
1736196280000|2025-01-06 20:44:40|2267.74|2264.74|2267.52|2264.52|2267.74|2264.74|2267.37|2264.37|0
1736196290000|2025-01-06 20:44:50|2267.53|2264.53|2267.3|2264.3|2267.53|2264.53|2267.11|2264.11|0
1736196300000|2025-01-06 20:45:00|2267.27|2264.27|2267.53|2264.53|2267.61|2264.61|2267.27|2264.27|0
1736196310000|2025-01-06 20:45:10|2267.51|2264.51|2267.24|2264.24|2267.51|2264.51|2267.24|2264.24|0
1736196320000|2025-01-06 20:45:20|2267.2|2264.2|2266.47|2263.47|2267.2|2264.2|2266.47|2263.47|0
1736196330000|2025-01-06 20:45:30|2266.61|2263.61|2266.95|2263.95|2266.95|2263.95|2266.56|2263.56|0
1736196340000|2025-01-06 20:45:40|2267.03|2264.03|2267.11|2264.11|2267.11|2264.11|2267.03|2264.03|0
1736196350000|2025-01-06 20:45:50|2267.13|2264.13|2266.94|2263.94|2267.14|2264.14|2266.89|2263.89|0
1736196360000|2025-01-06 20:46:00|2266.96|2263.96|2267.19|2264.19|2267.19|2264.19|2266.96|2263.96|0
1736196370000|2025-01-06 20:46:10|2267.31|2264.31|2267.89|2264.89|2267.97|2264.97|2267.31|2264.31|0
1736196380000|2025-01-06 20:46:20|2267.85|2264.85|2267.85|2264.85|2267.87|2264.87|2267.77|2264.77|0
1736196390000|2025-01-06 20:46:30|2267.83|2264.83|2267.75|2264.75|2267.83|2264.83|2267.59|2264.59|0
1736196400000|2025-01-06 20:46:40|2267.74|2264.74|2267.72|2264.72|2267.84|2264.84|2267.72|2264.72|0
1736196410000|2025-01-06 20:46:50|2267.69|2264.69|2267.57|2264.57|2267.72|2264.72|2267.57|2264.57|0
1736196420000|2025-01-06 20:47:00|2267.58|2264.58|2266.87|2263.87|2267.58|2264.58|2266.79|2263.79|0
1736196430000|2025-01-06 20:47:10|2266.89|2263.89|2266.66|2263.66|2266.9|2263.9|2266.66|2263.66|0
1736196440000|2025-01-06 20:47:20|2266.67|2263.67|2265.83|2262.83|2266.67|2263.67|2265.82|2262.82|0
1736196450000|2025-01-06 20:47:30|2265.61|2262.61|2265.04|2262.04|2265.63|2262.63|2265.04|2262.04|0
1736196460000|2025-01-06 20:47:40|2264.84|2261.84|2264.17|2261.17|2264.84|2261.84|2264.06|2261.06|0
1736196470000|2025-01-06 20:47:50|2264.03|2261.03|2264.32|2261.32|2264.33|2261.33|2264.02|2261.02|0
1736196480000|2025-01-06 20:48:00|2264.39|2261.39|2264.55|2261.55|2264.55|2261.55|2264.39|2261.39|0
1736196490000|2025-01-06 20:48:10|2264.61|2261.61|2263.12|2260.12|2264.68|2261.68|2263.12|2260.12|0
1736196500000|2025-01-06 20:48:20|2263.23|2260.23|2263.67|2260.67|2263.67|2260.67|2263.19|2260.19|0
1736196510000|2025-01-06 20:48:30|2263.6|2260.6|2263.45|2260.45|2263.6|2260.6|2263.45|2260.45|0
1736196520000|2025-01-06 20:48:40|2263.23|2260.23|2263.15|2260.15|2263.23|2260.23|2263.08|2260.08|0
1736196530000|2025-01-06 20:48:50|2263.09|2260.09|2262.92|2259.92|2263.15|2260.15|2262.92|2259.92|0
1736196540000|2025-01-06 20:49:00|2262.79|2259.79|2261.91|2258.91|2262.97|2259.97|2261.91|2258.91|0
1736196550000|2025-01-06 20:49:10|2261.75|2258.75|2261.19|2258.19|2261.75|2258.75|2260.62|2257.62|0
1736196560000|2025-01-06 20:49:20|2261.18|2258.18|2261.2|2258.2|2261.21|2258.21|2261|2258|0
1736196570000|2025-01-06 20:49:30|2261.21|2258.21|2260.46|2257.46|2261.27|2258.27|2260.46|2257.46|0
1736196580000|2025-01-06 20:49:40|2260.38|2257.38|2260.04|2257.04|2260.43|2257.43|2259.88|2256.88|0
1736196590000|2025-01-06 20:49:50|2259.94|2256.94|2259.64|2256.64|2259.98|2256.98|2259.63|2256.63|0
1736196600000|2025-01-06 20:50:00|2259.32|2256.32|2260.91|2257.91|2261.07|2258.07|2259.28|2256.28|0
1736196610000|2025-01-06 20:50:10|2260.8|2257.8|2262.02|2259.02|2262.19|2259.19|2260.8|2257.8|0
1736196620000|2025-01-06 20:50:20|2261.92|2258.92|2262.63|2259.63|2262.63|2259.63|2261.88|2258.88|0
1736196630000|2025-01-06 20:50:30|2262.78|2259.78|2263.54|2260.54|2263.54|2260.54|2262.78|2259.78|0
1736196640000|2025-01-06 20:50:40|2263.58|2260.58|2264.46|2261.46|2264.46|2261.46|2263.58|2260.58|0
1736196650000|2025-01-06 20:50:50|2264.38|2261.38|2264.51|2261.51|2264.63|2261.63|2264.38|2261.38|0
1736196660000|2025-01-06 20:51:00|2264.46|2261.46|2265.3|2262.3|2265.3|2262.3|2264.46|2261.46|0
1736196670000|2025-01-06 20:51:10|2265.17|2262.17|2265.45|2262.45|2265.67|2262.67|2265.15|2262.15|0
1736196680000|2025-01-06 20:51:20|2265.63|2262.63|2266.28|2263.28|2266.28|2263.28|2265.63|2262.63|0
1736196690000|2025-01-06 20:51:30|2266.47|2263.47|2266.81|2263.81|2266.96|2263.96|2266.47|2263.47|0
1736196700000|2025-01-06 20:51:40|2266.47|2263.47|2266.59|2263.59|2266.59|2263.59|2266.47|2263.47|0
1736196710000|2025-01-06 20:51:50|2266.65|2263.65|2266.5|2263.5|2266.65|2263.65|2266.41|2263.41|0
1736196720000|2025-01-06 20:52:00|2266.42|2263.42|2266.08|2263.08|2266.75|2263.75|2266.08|2263.08|0
1736196730000|2025-01-06 20:52:10|2265.96|2262.96|2265|2262|2266.2|2263.2|2265|2262|0
1736196740000|2025-01-06 20:52:20|2265.22|2262.22|2265.1|2262.1|2265.22|2262.22|2264.88|2261.88|0
1736196750000|2025-01-06 20:52:30|2265.03|2262.03|2265.24|2262.24|2265.24|2262.24|2265.03|2262.03|0
1736196760000|2025-01-06 20:52:40|2265.35|2262.35|2265.57|2262.57|2265.57|2262.57|2265.31|2262.31|0
1736196770000|2025-01-06 20:52:50|2265.63|2262.63|2266.19|2263.19|2266.23|2263.23|2265.63|2262.63|0
1736196780000|2025-01-06 20:53:00|2266.13|2263.13|2265.96|2262.96|2266.14|2263.14|2265.91|2262.91|0
1736196790000|2025-01-06 20:53:10|2265.99|2262.99|2266.42|2263.42|2266.45|2263.45|2265.99|2262.99|0
1736196800000|2025-01-06 20:53:20|2266.37|2263.37|2265.57|2262.57|2266.37|2263.37|2265.54|2262.54|0
1736196810000|2025-01-06 20:53:30|2265.54|2262.54|2264.89|2261.89|2265.54|2262.54|2264.89|2261.89|0
1736196820000|2025-01-06 20:53:40|2264.9|2261.9|2265.01|2262.01|2265.09|2262.09|2264.75|2261.75|0
1736196830000|2025-01-06 20:53:50|2265.04|2262.04|2265.35|2262.35|2265.35|2262.35|2264.9|2261.9|0
1736196840000|2025-01-06 20:54:00|2265.42|2262.42|2266.51|2263.51|2266.51|2263.51|2265.42|2262.42|0
1736196850000|2025-01-06 20:54:10|2266.58|2263.58|2266.21|2263.21|2266.75|2263.75|2266.21|2263.21|0
1736196860000|2025-01-06 20:54:20|2266.13|2263.13|2265.38|2262.38|2266.13|2263.13|2265.38|2262.38|0
1736196870000|2025-01-06 20:54:30|2264.73|2261.73|2264.61|2261.61|2264.77|2261.77|2264.52|2261.52|0
1736196880000|2025-01-06 20:54:40|2264.58|2261.58|2265.08|2262.08|2265.28|2262.28|2264.54|2261.54|0
1736196890000|2025-01-06 20:54:50|2265.15|2262.15|2264.57|2261.57|2265.24|2262.24|2264.57|2261.57|0
1736196900000|2025-01-06 20:55:00|2264.53|2261.53|2264.19|2261.19|2264.63|2261.63|2264.01|2261.01|0
1736196910000|2025-01-06 20:55:10|2264.12|2261.12|2264.14|2261.14|2264.34|2261.34|2264.12|2261.12|0
1736196920000|2025-01-06 20:55:20|2263.88|2260.88|2263.62|2260.62|2263.88|2260.88|2263.6|2260.6|0
1736196930000|2025-01-06 20:55:30|2263.65|2260.65|2263.81|2260.81|2264.38|2261.38|2263.65|2260.65|0
1736196940000|2025-01-06 20:55:40|2263.3|2260.3|2263.65|2260.65|2263.65|2260.65|2263.1|2260.1|0
1736196950000|2025-01-06 20:55:50|2263.59|2260.59|2263.22|2260.22|2263.59|2260.59|2263.1|2260.1|0
1736196960000|2025-01-06 20:56:00|2263.28|2260.28|2263.4|2260.4|2263.45|2260.45|2263.18|2260.18|0
1736196970000|2025-01-06 20:56:10|2263.65|2260.65|2263.68|2260.68|2263.75|2260.75|2263.5|2260.5|0
1736196980000|2025-01-06 20:56:20|2263.85|2260.85|2264.34|2261.34|2264.44|2261.44|2263.85|2260.85|0
1736196990000|2025-01-06 20:56:30|2264.33|2261.33|2264.55|2261.55|2264.55|2261.55|2264.28|2261.28|0
1736197000000|2025-01-06 20:56:40|2264.44|2261.44|2264.66|2261.66|2264.66|2261.66|2264.39|2261.39|0
1736197010000|2025-01-06 20:56:50|2264.59|2261.59|2264.05|2261.05|2264.81|2261.81|2264.05|2261.05|0
1736197020000|2025-01-06 20:57:00|2264.01|2261.01|2264.28|2261.28|2264.28|2261.28|2264|2261|0
1736197040000|2025-01-06 20:57:20|2264.57|2261.57|2263.08|2260.08|2264.69|2261.69|2263.08|2260.08|0
1736197050000|2025-01-06 20:57:30|2263.39|2260.39|2262.63|2259.63|2263.39|2260.39|2262.26|2259.26|0
1736197060000|2025-01-06 20:57:40|2262.57|2259.57|2261.97|2258.97|2262.57|2259.57|2261.97|2258.97|0
1736197070000|2025-01-06 20:57:50|2261.91|2258.91|2262.37|2259.37|2262.37|2259.37|2261.91|2258.91|0
1736197080000|2025-01-06 20:58:00|2262.27|2259.27|2262.25|2259.25|2262.39|2259.39|2262.25|2259.25|0
1736197090000|2025-01-06 20:58:10|2262.17|2259.17|2262.38|2259.38|2262.54|2259.54|2262.17|2259.17|0
1736197100000|2025-01-06 20:58:20|2262.33|2259.33|2262.09|2259.09|2262.33|2259.33|2262.09|2259.09|0
1736197110000|2025-01-06 20:58:30|2262.06|2259.06|2262.56|2259.56|2262.56|2259.56|2261.89|2258.89|0
1736197120000|2025-01-06 20:58:40|2262.55|2259.55|2262.86|2259.86|2262.88|2259.88|2262.52|2259.52|0
1736197130000|2025-01-06 20:58:50|2262.88|2259.88|2263.17|2260.17|2263.22|2260.22|2262.88|2259.88|0
1736197140000|2025-01-06 20:59:00|2263.19|2260.19|2263.32|2260.32|2263.32|2260.32|2262.9|2259.9|0
1736197150000|2025-01-06 20:59:10|2263.51|2260.51|2263.3|2260.3|2263.51|2260.51|2263.02|2260.02|0
1736197160000|2025-01-06 20:59:20|2263.39|2260.39|2263.26|2260.26|2263.42|2260.42|2263.26|2260.26|0
1736197170000|2025-01-06 20:59:30|2263.19|2260.19|2263.28|2260.28|2263.41|2260.41|2262.86|2259.86|0
1736197180000|2025-01-06 20:59:40|2263.17|2260.17|2263.27|2260.27|2263.43|2260.43|2263.13|2260.13|0
1736197190000|2025-01-06 20:59:50|2263.31|2260.31|2263.99|2260.99|2263.99|2260.99|2263.27|2260.27|0
1736260380000|2025-01-07 14:33:00|2267.22|2264.22|2267.22|2264.22|2267.22|2264.22|2266.32|2263.32|0
1736260390000|2025-01-07 14:33:10|2268.07|2265.07|2266.31|2263.31|2268.07|2265.07|2265.8|2262.8|0
1736260400000|2025-01-07 14:33:20|2266.35|2263.35|2264.99|2261.99|2266.39|2263.39|2264.85|2261.85|0
1736260410000|2025-01-07 14:33:30|2264.63|2261.63|2263.87|2260.87|2264.63|2261.63|2263.69|2260.69|0
1736260420000|2025-01-07 14:33:40|2263.43|2260.43|2262.14|2259.14|2263.71|2260.71|2261.66|2258.66|0
1736260430000|2025-01-07 14:33:50|2261.63|2258.63|2261.09|2258.09|2261.66|2258.66|2260.39|2257.39|0
1736260440000|2025-01-07 14:34:00|2261.37|2258.37|2261.37|2258.37|2261.37|2258.37|2260.48|2257.48|0
1736260450000|2025-01-07 14:34:10|2261.26|2258.26|2259.92|2256.92|2261.26|2258.26|2259.91|2256.91|0
1736260460000|2025-01-07 14:34:20|2260.2|2257.2|2259.41|2256.41|2260.2|2257.2|2259.34|2256.34|0
1736260470000|2025-01-07 14:34:30|2259.28|2256.28|2258.28|2255.28|2259.28|2256.28|2258.19|2255.19|0
1736260480000|2025-01-07 14:34:40|2258.29|2255.29|2257.51|2254.51|2258.29|2255.29|2257.51|2254.51|0
1736260490000|2025-01-07 14:34:50|2256.97|2253.97|2255.67|2252.67|2256.97|2253.97|2255.67|2252.67|0
1736260500000|2025-01-07 14:35:00|2254.68|2251.68|2253.66|2250.66|2254.68|2251.68|2253.66|2250.66|0
1736260510000|2025-01-07 14:35:10|2252.97|2249.97|2252.65|2249.65|2253.32|2250.32|2252.59|2249.59|0
1736260520000|2025-01-07 14:35:20|2252.68|2249.68|2254.19|2251.19|2254.19|2251.19|2252.68|2249.68|0
1736260530000|2025-01-07 14:35:30|2254.02|2251.02|2252.39|2249.39|2254.02|2251.02|2252.39|2249.39|0
1736260540000|2025-01-07 14:35:40|2252.21|2249.21|2252.18|2249.18|2252.3|2249.3|2252.01|2249.01|0
1736260550000|2025-01-07 14:35:50|2252.07|2249.07|2251.19|2248.19|2252.07|2249.07|2250.51|2247.51|0
1736260560000|2025-01-07 14:36:00|2251.66|2248.66|2250.36|2247.36|2251.66|2248.66|2250.17|2247.17|0
1736260570000|2025-01-07 14:36:10|2251.06|2248.06|2251.77|2248.77|2251.77|2248.77|2250.55|2247.55|0
1736260580000|2025-01-07 14:36:20|2251.73|2248.73|2249.63|2246.63|2252.1|2249.1|2249.63|2246.63|0
1736260590000|2025-01-07 14:36:30|2249.39|2246.39|2248.49|2245.49|2249.39|2246.39|2248.34|2245.34|0
1736260600000|2025-01-07 14:36:40|2248.45|2245.45|2246.71|2243.71|2248.45|2245.45|2246.71|2243.71|0
1736260610000|2025-01-07 14:36:50|2246.38|2243.38|2244.22|2241.22|2246.38|2243.38|2244.13|2241.13|0
1736260620000|2025-01-07 14:37:00|2244.17|2241.17|2244.83|2241.83|2244.83|2241.83|2243.94|2240.94|0
1736260630000|2025-01-07 14:37:10|2244.58|2241.58|2244.35|2241.35|2244.58|2241.58|2243.3|2240.3|0
1736260640000|2025-01-07 14:37:20|2244.13|2241.13|2244.79|2241.79|2244.79|2241.79|2243.86|2240.86|0
1736260650000|2025-01-07 14:37:30|2244.17|2241.17|2244.05|2241.05|2244.41|2241.41|2244.05|2241.05|0
1736260660000|2025-01-07 14:37:40|2244.23|2241.23|2243.15|2240.15|2244.23|2241.23|2243.15|2240.15|0
1736260670000|2025-01-07 14:37:50|2243.21|2240.21|2243.02|2240.02|2243.37|2240.37|2242.94|2239.94|0
1736260680000|2025-01-07 14:38:00|2243.46|2240.46|2244.26|2241.26|2244.26|2241.26|2243.21|2240.21|0
1736260690000|2025-01-07 14:38:10|2244.38|2241.38|2244.04|2241.04|2244.38|2241.38|2243.5|2240.5|0
1736260700000|2025-01-07 14:38:20|2244.33|2241.33|2243.42|2240.42|2244.63|2241.63|2243.42|2240.42|0
1736260710000|2025-01-07 14:38:30|2242.85|2239.85|2241.49|2238.49|2243.04|2240.04|2241.44|2238.44|0
1736260720000|2025-01-07 14:38:40|2240.9|2237.9|2239.68|2236.68|2240.98|2237.98|2239.68|2236.68|0
1736260730000|2025-01-07 14:38:50|2239.12|2236.12|2238.73|2235.73|2239.12|2236.12|2238.69|2235.69|0
1736260740000|2025-01-07 14:39:00|2238.71|2235.71|2239.44|2236.44|2239.55|2236.55|2238.54|2235.54|0
1736260750000|2025-01-07 14:39:10|2239.3|2236.3|2237.58|2234.58|2239.3|2236.3|2237.58|2234.58|0
1736260760000|2025-01-07 14:39:20|2237.84|2234.84|2236.03|2233.03|2237.84|2234.84|2236.03|2233.03|0
1736260770000|2025-01-07 14:39:30|2235.36|2232.36|2234.74|2231.74|2235.36|2232.36|2234.4|2231.4|0
1736260780000|2025-01-07 14:39:40|2234.54|2231.54|2234.03|2231.03|2234.54|2231.54|2233.17|2230.17|0
1736260790000|2025-01-07 14:39:50|2234.2|2231.2|2233.28|2230.28|2234.2|2231.2|2233.28|2230.28|0
1736260800000|2025-01-07 14:40:00|2233.09|2230.09|2234.18|2231.18|2234.18|2231.18|2232.66|2229.66|0
1736260810000|2025-01-07 14:40:10|2234.07|2231.07|2234.21|2231.21|2234.21|2231.21|2233.74|2230.74|0
1736260820000|2025-01-07 14:40:20|2234.51|2231.51|2235.21|2232.21|2235.78|2232.78|2234.51|2231.51|0
1736260830000|2025-01-07 14:40:30|2234.93|2231.93|2234.34|2231.34|2234.95|2231.95|2234.29|2231.29|0
1736260840000|2025-01-07 14:40:40|2234.28|2231.28|2233.46|2230.46|2234.34|2231.34|2233.43|2230.43|0
1736260850000|2025-01-07 14:40:50|2233.47|2230.47|2235.12|2232.12|2235.72|2232.72|2233.23|2230.23|0
1736260860000|2025-01-07 14:41:00|2235.16|2232.16|2235.51|2232.51|2235.73|2232.73|2235.03|2232.03|0
1736260870000|2025-01-07 14:41:10|2235.24|2232.24|2235.22|2232.22|2235.32|2232.32|2234.94|2231.94|0
1736260880000|2025-01-07 14:41:20|2235.24|2232.24|2234.93|2231.93|2235.39|2232.39|2234.8|2231.8|0
1736260890000|2025-01-07 14:41:30|2234.7|2231.7|2235.51|2232.51|2235.51|2232.51|2234.62|2231.62|0
1736260900000|2025-01-07 14:41:40|2236.68|2233.68|2237.06|2234.06|2237.17|2234.17|2236.68|2233.68|0
1736260910000|2025-01-07 14:41:50|2236.93|2233.93|2237.52|2234.52|2237.66|2234.66|2236.93|2233.93|0
1736260920000|2025-01-07 14:42:00|2237.36|2234.36|2237.65|2234.65|2237.65|2234.65|2237.18|2234.18|0
1736260930000|2025-01-07 14:42:10|2237.54|2234.54|2240.14|2237.14|2240.32|2237.32|2237.36|2234.36|0
1736260940000|2025-01-07 14:42:20|2240.24|2237.24|2239.64|2236.64|2240.69|2237.69|2239.64|2236.64|0
1736260950000|2025-01-07 14:42:30|2239.41|2236.41|2238.03|2235.03|2239.52|2236.52|2238.01|2235.01|0
1736260960000|2025-01-07 14:42:40|2238.24|2235.24|2239.61|2236.61|2240.16|2237.16|2238.24|2235.24|0
1736260970000|2025-01-07 14:42:50|2239.6|2236.6|2239.24|2236.24|2239.66|2236.66|2239|2236|0
1736260980000|2025-01-07 14:43:00|2239.34|2236.34|2239.41|2236.41|2239.74|2236.74|2239.24|2236.24|0
1736260990000|2025-01-07 14:43:10|2239.86|2236.86|2241.31|2238.31|2241.31|2238.31|2239.86|2236.86|0
1736261000000|2025-01-07 14:43:20|2241.65|2238.65|2242.31|2239.31|2242.31|2239.31|2241.65|2238.65|0
1736261010000|2025-01-07 14:43:30|2241.91|2238.91|2241.86|2238.86|2241.91|2238.91|2241.5|2238.5|0
1736261020000|2025-01-07 14:43:40|2241.94|2238.94|2242.83|2239.83|2242.85|2239.85|2241.94|2238.94|0
1736261030000|2025-01-07 14:43:50|2242.78|2239.78|2242.58|2239.58|2242.78|2239.78|2242.58|2239.58|0
1736261040000|2025-01-07 14:44:00|2242.42|2239.42|2243.13|2240.13|2243.13|2240.13|2242.41|2239.41|0
1736261050000|2025-01-07 14:44:10|2243.24|2240.24|2243.03|2240.03|2243.27|2240.27|2242.8|2239.8|0
1736261060000|2025-01-07 14:44:20|2243|2240|2242.71|2239.71|2243|2240|2242.57|2239.57|0
1736261070000|2025-01-07 14:44:30|2242.86|2239.86|2245.34|2242.34|2245.35|2242.35|2242.86|2239.86|0
1736261080000|2025-01-07 14:44:40|2245.43|2242.43|2245.25|2242.25|2245.43|2242.43|2245.11|2242.11|0
1736261090000|2025-01-07 14:44:50|2245.29|2242.29|2244.95|2241.95|2245.49|2242.49|2244.95|2241.95|0
1736261100000|2025-01-07 14:45:00|2244.69|2241.69|2244.83|2241.83|2244.83|2241.83|2244.17|2241.17|0
1736261110000|2025-01-07 14:45:10|2245.28|2242.28|2244.06|2241.06|2245.28|2242.28|2244.02|2241.02|0
1736261120000|2025-01-07 14:45:20|2244.3|2241.3|2244.97|2241.97|2244.97|2241.97|2244.3|2241.3|0
1736261130000|2025-01-07 14:45:30|2244.93|2241.93|2244.99|2241.99|2245.16|2242.16|2244.92|2241.92|0
1736261140000|2025-01-07 14:45:40|2245.33|2242.33|2245.41|2242.41|2245.75|2242.75|2245.25|2242.25|0
1736261150000|2025-01-07 14:45:50|2245.43|2242.43|2245.39|2242.39|2245.43|2242.43|2245.18|2242.18|0
1736261160000|2025-01-07 14:46:00|2244.97|2241.97|2243.78|2240.78|2244.97|2241.97|2243.75|2240.75|0
1736261170000|2025-01-07 14:46:10|2243.75|2240.75|2243.66|2240.66|2243.75|2240.75|2242.67|2239.67|0
1736261180000|2025-01-07 14:46:20|2243.49|2240.49|2243.32|2240.32|2243.51|2240.51|2243.3|2240.3|0
1736261190000|2025-01-07 14:46:30|2243.17|2240.17|2242.36|2239.36|2243.17|2240.17|2242.23|2239.23|0
1736261200000|2025-01-07 14:46:40|2241.85|2238.85|2242.03|2239.03|2242.03|2239.03|2241.41|2238.41|0
1736261210000|2025-01-07 14:46:50|2242.14|2239.14|2241.55|2238.55|2242.14|2239.14|2241.22|2238.22|0
1736261220000|2025-01-07 14:47:00|2242.73|2239.73|2243.36|2240.36|2243.36|2240.36|2242.3|2239.3|0
1736261230000|2025-01-07 14:47:10|2243.28|2240.28|2242.41|2239.41|2243.36|2240.36|2242.21|2239.21|0
1736261240000|2025-01-07 14:47:20|2242.96|2239.96|2243.57|2240.57|2243.57|2240.57|2242.7|2239.7|0
1736261250000|2025-01-07 14:47:30|2243.85|2240.85|2244.95|2241.95|2245.04|2242.04|2243.85|2240.85|0
1736261260000|2025-01-07 14:47:40|2244.89|2241.89|2244.95|2241.95|2245.48|2242.48|2244.89|2241.89|0
1736261270000|2025-01-07 14:47:50|2244.83|2241.83|2244.9|2241.9|2245.31|2242.31|2244.83|2241.83|0
1736261280000|2025-01-07 14:48:00|2244.88|2241.88|2245.24|2242.24|2245.24|2242.24|2244.54|2241.54|0
1736261290000|2025-01-07 14:48:10|2245.4|2242.4|2245.56|2242.56|2245.59|2242.59|2244.95|2241.95|0
1736261300000|2025-01-07 14:48:20|2245.6|2242.6|2246.83|2243.83|2246.98|2243.98|2245.6|2242.6|0
1736261310000|2025-01-07 14:48:30|2246.26|2243.26|2246.11|2243.11|2246.4|2243.4|2246.11|2243.11|0
1736261320000|2025-01-07 14:48:40|2246.14|2243.14|2246.93|2243.93|2246.93|2243.93|2246.09|2243.09|0
1736261330000|2025-01-07 14:48:50|2247.27|2244.27|2246.71|2243.71|2247.27|2244.27|2246.71|2243.71|0
1736261340000|2025-01-07 14:49:00|2246.84|2243.84|2246.33|2243.33|2246.89|2243.89|2246.33|2243.33|0
1736261350000|2025-01-07 14:49:10|2246.41|2243.41|2246.38|2243.38|2246.41|2243.41|2246.31|2243.31|0
1736261360000|2025-01-07 14:49:20|2246.23|2243.23|2244.76|2241.76|2246.23|2243.23|2244.66|2241.66|0
1736261370000|2025-01-07 14:49:30|2244.2|2241.2|2244.38|2241.38|2244.44|2241.44|2243.94|2240.94|0
1736261380000|2025-01-07 14:49:40|2244.36|2241.36|2243.35|2240.35|2244.36|2241.36|2243.34|2240.34|0
1736261390000|2025-01-07 14:49:50|2243.36|2240.36|2243.35|2240.35|2243.77|2240.77|2243.33|2240.33|0
1736261400000|2025-01-07 14:50:00|2242.87|2239.87|2242.85|2239.85|2243.43|2240.43|2242.64|2239.64|0
1736261410000|2025-01-07 14:50:10|2242.63|2239.63|2242.39|2239.39|2243.41|2240.41|2242.39|2239.39|0
1736261420000|2025-01-07 14:50:20|2242.46|2239.46|2242.37|2239.37|2242.61|2239.61|2242.25|2239.25|0
1736261430000|2025-01-07 14:50:30|2242.3|2239.3|2241.35|2238.35|2242.68|2239.68|2241.35|2238.35|0
1736261440000|2025-01-07 14:50:40|2241.57|2238.57|2242.32|2239.32|2242.55|2239.55|2241.21|2238.21|0
1736261450000|2025-01-07 14:50:50|2242.33|2239.33|2241.13|2238.13|2242.4|2239.4|2241.13|2238.13|0
1736261460000|2025-01-07 14:51:00|2241.22|2238.22|2241.33|2238.33|2241.58|2238.58|2241.22|2238.22|0
1736261470000|2025-01-07 14:51:10|2241.37|2238.37|2243.6|2240.6|2243.6|2240.6|2241.37|2238.37|0
1736261480000|2025-01-07 14:51:20|2243.44|2240.44|2242.79|2239.79|2243.44|2240.44|2242.79|2239.79|0
1736261490000|2025-01-07 14:51:30|2242.72|2239.72|2242.84|2239.84|2242.84|2239.84|2242.57|2239.57|0
1736261500000|2025-01-07 14:51:40|2243.32|2240.32|2243.96|2240.96|2243.96|2240.96|2243.32|2240.32|0
1736261510000|2025-01-07 14:51:50|2243.98|2240.98|2244.13|2241.13|2244.39|2241.39|2243.82|2240.82|0
1736261520000|2025-01-07 14:52:00|2244.15|2241.15|2243.22|2240.22|2244.15|2241.15|2242.93|2239.93|0
1736261530000|2025-01-07 14:52:10|2243.18|2240.18|2243.66|2240.66|2244.04|2241.04|2243.18|2240.18|0
1736261540000|2025-01-07 14:52:20|2243.68|2240.68|2244.71|2241.71|2244.75|2241.75|2243.66|2240.66|0
1736261550000|2025-01-07 14:52:30|2244.72|2241.72|2245.18|2242.18|2245.25|2242.25|2244.72|2241.72|0
1736261560000|2025-01-07 14:52:40|2245.12|2242.12|2245.1|2242.1|2245.26|2242.26|2244.63|2241.63|0
1736261570000|2025-01-07 14:52:50|2245.56|2242.56|2246.45|2243.45|2246.52|2243.52|2245.56|2242.56|0
1736261580000|2025-01-07 14:53:00|2246.53|2243.53|2247.16|2244.16|2247.47|2244.47|2246.53|2243.53|0
1736261590000|2025-01-07 14:53:10|2247.35|2244.35|2247.85|2244.85|2247.85|2244.85|2247.35|2244.35|0
1736261600000|2025-01-07 14:53:20|2248.41|2245.41|2246.42|2243.42|2248.45|2245.45|2246.42|2243.42|0
1736261610000|2025-01-07 14:53:30|2246.29|2243.29|2246.48|2243.48|2246.48|2243.48|2246.22|2243.22|0
1736261620000|2025-01-07 14:53:40|2246.57|2243.57|2244.51|2241.51|2246.71|2243.71|2244.51|2241.51|0
1736261630000|2025-01-07 14:53:50|2244.43|2241.43|2241.83|2238.83|2244.43|2241.43|2241.7|2238.7|0
1736261640000|2025-01-07 14:54:00|2241.66|2238.66|2240|2237|2241.68|2238.68|2240|2237|0
1736261650000|2025-01-07 14:54:10|2239.98|2236.98|2238.89|2235.89|2239.98|2236.98|2238.89|2235.89|0
1736261660000|2025-01-07 14:54:20|2238.57|2235.57|2238.64|2235.64|2238.95|2235.95|2238.53|2235.53|0
1736261670000|2025-01-07 14:54:30|2239.31|2236.31|2239.27|2236.27|2239.43|2236.43|2239.27|2236.27|0
1736261680000|2025-01-07 14:54:40|2239.34|2236.34|2239.49|2236.49|2239.49|2236.49|2239.02|2236.02|0
1736261690000|2025-01-07 14:54:50|2239.31|2236.31|2240.16|2237.16|2240.16|2237.16|2239.31|2236.31|0
1736261700000|2025-01-07 14:55:00|2240.18|2237.18|2239.82|2236.82|2240.22|2237.22|2239.82|2236.82|0
1736261720000|2025-01-07 14:55:20|2239.85|2236.85|2240.38|2237.38|2240.48|2237.48|2239.85|2236.85|0
1736261730000|2025-01-07 14:55:30|2241.19|2238.19|2240.94|2237.94|2241.46|2238.46|2240.73|2237.73|0
1736261740000|2025-01-07 14:55:40|2241.51|2238.51|2240.95|2237.95|2241.51|2238.51|2240.95|2237.95|0
1736261750000|2025-01-07 14:55:50|2240.88|2237.88|2240.72|2237.72|2240.88|2237.88|2240.43|2237.43|0
1736261760000|2025-01-07 14:56:00|2240.69|2237.69|2241.95|2238.95|2241.95|2238.95|2240.69|2237.69|0
1736261770000|2025-01-07 14:56:10|2241.87|2238.87|2242.01|2239.01|2242.32|2239.32|2241.87|2238.87|0
1736261780000|2025-01-07 14:56:20|2241.98|2238.98|2240.05|2237.05|2241.98|2238.98|2240.05|2237.05|0
1736261790000|2025-01-07 14:56:30|2239.48|2236.48|2237.81|2234.81|2239.48|2236.48|2237.81|2234.81|0
1736261800000|2025-01-07 14:56:40|2237.62|2234.62|2238.16|2235.16|2238.22|2235.22|2237.43|2234.43|0
1736261810000|2025-01-07 14:56:50|2238.18|2235.18|2236|2233|2238.18|2235.18|2236|2233|0
1736261820000|2025-01-07 14:57:00|2235.99|2232.99|2232.59|2229.59|2235.99|2232.99|2232.59|2229.59|0
1736261830000|2025-01-07 14:57:10|2232.3|2229.3|2232.66|2229.66|2232.98|2229.98|2232.3|2229.3|0
1736261840000|2025-01-07 14:57:20|2232.24|2229.24|2229.26|2226.26|2232.24|2229.24|2229.26|2226.26|0
1736261850000|2025-01-07 14:57:30|2229.14|2226.14|2229.63|2226.63|2230.04|2227.04|2229.14|2226.14|0
1736261860000|2025-01-07 14:57:40|2229.6|2226.6|2228.86|2225.86|2229.6|2226.6|2228.86|2225.86|0
1736261870000|2025-01-07 14:57:50|2229.55|2226.55|2228.99|2225.99|2229.55|2226.55|2228.99|2225.99|0
1736261880000|2025-01-07 14:58:00|2229.23|2226.23|2229.55|2226.55|2230|2227|2229.23|2226.23|0
1736261890000|2025-01-07 14:58:10|2229.78|2226.78|2231.23|2228.23|2231.23|2228.23|2229.78|2226.78|0
1736261900000|2025-01-07 14:58:20|2231.27|2228.27|2227.01|2224.01|2231.29|2228.29|2227.01|2224.01|0
1736261910000|2025-01-07 14:58:30|2227.05|2224.05|2226.13|2223.13|2227.05|2224.05|2226|2223|0
1736261920000|2025-01-07 14:58:40|2226.32|2223.32|2224.88|2221.88|2226.32|2223.32|2224.88|2221.88|0
1736261930000|2025-01-07 14:58:50|2225.27|2222.27|2224.88|2221.88|2225.47|2222.47|2224.79|2221.79|0
1736261940000|2025-01-07 14:59:00|2224.79|2221.79|2225.62|2222.62|2225.62|2222.62|2224.76|2221.76|0
1736261950000|2025-01-07 14:59:10|2225.88|2222.88|2226.3|2223.3|2226.45|2223.45|2225.86|2222.86|0
1736261960000|2025-01-07 14:59:20|2225.93|2222.93|2225.89|2222.89|2226.2|2223.2|2225.71|2222.71|0
1736261970000|2025-01-07 14:59:30|2225.63|2222.63|2225.23|2222.23|2225.63|2222.63|2225.17|2222.17|0
1736261980000|2025-01-07 14:59:40|2225.27|2222.27|2225.55|2222.55|2225.72|2222.72|2225.27|2222.27|0
1736261990000|2025-01-07 14:59:50|2225.69|2222.69|2225.81|2222.81|2225.9|2222.9|2225.66|2222.66|0
1736262000000|2025-01-07 15:00:00|2225.97|2222.97|2219.79|2216.79|2226.1|2223.1|2219.79|2216.79|0
1736262010000|2025-01-07 15:00:10|2219.83|2216.83|2222.26|2219.26|2222.3|2219.3|2219.83|2216.83|0
1736262020000|2025-01-07 15:00:20|2222.06|2219.06|2221.86|2218.86|2223.08|2220.08|2221.82|2218.82|0
1736262030000|2025-01-07 15:00:30|2221.14|2218.14|2219.18|2216.18|2221.14|2218.14|2219.18|2216.18|0
1736262040000|2025-01-07 15:00:40|2219.04|2216.04|2217.55|2214.55|2219.29|2216.29|2217.55|2214.55|0
1736262050000|2025-01-07 15:00:50|2217.53|2214.53|2216.41|2213.41|2217.53|2214.53|2216.41|2213.41|0
1736262060000|2025-01-07 15:01:00|2216.44|2213.44|2214.45|2211.45|2216.44|2213.44|2214.41|2211.41|0
1736262070000|2025-01-07 15:01:10|2214.74|2211.74|2214.25|2211.25|2214.92|2211.92|2214.25|2211.25|0
1736262080000|2025-01-07 15:01:20|2213.73|2210.73|2211.95|2208.95|2213.73|2210.73|2211.95|2208.95|0
1736262090000|2025-01-07 15:01:30|2211.22|2208.22|2210.02|2207.02|2211.64|2208.64|2210.02|2207.02|0
1736262100000|2025-01-07 15:01:40|2209.91|2206.91|2211.11|2208.11|2211.69|2208.69|2209.91|2206.91|0
1736262110000|2025-01-07 15:01:50|2211.02|2208.02|2209.12|2206.12|2211.23|2208.23|2209.12|2206.12|0
1736262120000|2025-01-07 15:02:00|2208.93|2205.93|2209.48|2206.48|2209.55|2206.55|2208.93|2205.93|0
1736262130000|2025-01-07 15:02:10|2209.52|2206.52|2207.38|2204.38|2209.74|2206.74|2207.38|2204.38|0
1736262140000|2025-01-07 15:02:20|2207.44|2204.44|2205.69|2202.69|2207.44|2204.44|2205.69|2202.69|0
1736262150000|2025-01-07 15:02:30|2206.73|2203.73|2208.86|2205.86|2208.86|2205.86|2206.5|2203.5|0
1736262160000|2025-01-07 15:02:40|2208.96|2205.96|2210.03|2207.03|2210.03|2207.03|2208.96|2205.96|0
1736262170000|2025-01-07 15:02:50|2210.32|2207.32|2211.81|2208.81|2211.85|2208.85|2210.32|2207.32|0
1736262180000|2025-01-07 15:03:00|2211.72|2208.72|2211.85|2208.85|2211.85|2208.85|2211.36|2208.36|0
1736262190000|2025-01-07 15:03:10|2211.97|2208.97|2209.03|2206.03|2212.04|2209.04|2209.03|2206.03|0
1736262200000|2025-01-07 15:03:20|2209.24|2206.24|2208.92|2205.92|2209.42|2206.42|2208.92|2205.92|0
1736262210000|2025-01-07 15:03:30|2208.78|2205.78|2209.12|2206.12|2209.58|2206.58|2208.78|2205.78|0
1736262220000|2025-01-07 15:03:40|2209.39|2206.39|2207.82|2204.82|2209.39|2206.39|2207.8|2204.8|0
1736262230000|2025-01-07 15:03:50|2207.87|2204.87|2208.8|2205.8|2208.8|2205.8|2207.87|2204.87|0
1736262240000|2025-01-07 15:04:00|2208.89|2205.89|2210.29|2207.29|2210.75|2207.75|2208.83|2205.83|0
1736262250000|2025-01-07 15:04:10|2210.33|2207.33|2208.95|2205.95|2210.47|2207.47|2208.89|2205.89|0
1736262260000|2025-01-07 15:04:20|2209.08|2206.08|2206.77|2203.77|2209.08|2206.08|2206.77|2203.77|0
1736262270000|2025-01-07 15:04:30|2206.23|2203.23|2205.53|2202.53|2206.36|2203.36|2204.96|2201.96|0
1736262280000|2025-01-07 15:04:40|2205.75|2202.75|2205.6|2202.6|2205.92|2202.92|2205.51|2202.51|0
1736262290000|2025-01-07 15:04:50|2205.36|2202.36|2205.52|2202.52|2205.79|2202.79|2205.36|2202.36|0
1736262300000|2025-01-07 15:05:00|2204.91|2201.91|2205.17|2202.17|2205.17|2202.17|2204.81|2201.81|0
1736262310000|2025-01-07 15:05:10|2205.06|2202.06|2205.52|2202.52|2205.52|2202.52|2203.83|2200.83|0
1736262320000|2025-01-07 15:05:20|2205.65|2202.65|2207.51|2204.51|2208.37|2205.37|2205.65|2202.65|0
1736262330000|2025-01-07 15:05:30|2207.3|2204.3|2207.64|2204.64|2207.64|2204.64|2206.99|2203.99|0
1736262340000|2025-01-07 15:05:40|2207.81|2204.81|2211.42|2208.42|2211.72|2208.72|2207.81|2204.81|0
1736262350000|2025-01-07 15:05:50|2211.59|2208.59|2212.94|2209.94|2212.94|2209.94|2211.59|2208.59|0
1736262360000|2025-01-07 15:06:00|2213.07|2210.07|2213.07|2210.07|2213.61|2210.61|2213.07|2210.07|0
1736262370000|2025-01-07 15:06:10|2213.15|2210.15|2212.78|2209.78|2213.15|2210.15|2212.68|2209.68|0
1736262380000|2025-01-07 15:06:20|2212.69|2209.69|2212.49|2209.49|2212.79|2209.79|2212.49|2209.49|0
1736262390000|2025-01-07 15:06:30|2211.73|2208.73|2210.08|2207.08|2211.73|2208.73|2210.08|2207.08|0
1736262400000|2025-01-07 15:06:40|2210.21|2207.21|2210.59|2207.59|2210.59|2207.59|2210.21|2207.21|0
1736262410000|2025-01-07 15:06:50|2210.9|2207.9|2210.95|2207.95|2211.14|2208.14|2210.86|2207.86|0
1736262420000|2025-01-07 15:07:00|2210.97|2207.97|2211.64|2208.64|2211.64|2208.64|2210.76|2207.76|0
1736262430000|2025-01-07 15:07:10|2212.26|2209.26|2211.15|2208.15|2212.26|2209.26|2211.15|2208.15|0
1736262440000|2025-01-07 15:07:20|2211.06|2208.06|2210.06|2207.06|2211.06|2208.06|2209.94|2206.94|0
1736262450000|2025-01-07 15:07:30|2209.84|2206.84|2209.44|2206.44|2209.84|2206.84|2209.44|2206.44|0
1736262460000|2025-01-07 15:07:40|2209.28|2206.28|2208.77|2205.77|2209.67|2206.67|2208.77|2205.77|0
1736262470000|2025-01-07 15:07:50|2208.65|2205.65|2207.88|2204.88|2208.67|2205.67|2207.88|2204.88|0
1736262480000|2025-01-07 15:08:00|2207.9|2204.9|2207.01|2204.01|2207.9|2204.9|2207.01|2204.01|0
1736262490000|2025-01-07 15:08:10|2207.1|2204.1|2206.79|2203.79|2207.1|2204.1|2205.48|2202.48|0
1736262500000|2025-01-07 15:08:20|2207.44|2204.44|2210.09|2207.09|2210.26|2207.26|2207.44|2204.44|0
1736262510000|2025-01-07 15:08:30|2209.79|2206.79|2209.04|2206.04|2209.79|2206.79|2208.93|2205.93|0
1736262520000|2025-01-07 15:08:40|2208.98|2205.98|2209.37|2206.37|2209.6|2206.6|2208.86|2205.86|0
1736262530000|2025-01-07 15:08:50|2209.3|2206.3|2209.73|2206.73|2210.06|2207.06|2209.3|2206.3|0
1736262540000|2025-01-07 15:09:00|2209.43|2206.43|2209.69|2206.69|2209.71|2206.71|2209.36|2206.36|0
1736262550000|2025-01-07 15:09:10|2209.59|2206.59|2208.16|2205.16|2209.59|2206.59|2208.16|2205.16|0
1736262560000|2025-01-07 15:09:20|2207.05|2204.05|2205.72|2202.72|2207.05|2204.05|2205.58|2202.58|0
1736262570000|2025-01-07 15:09:30|2205.5|2202.5|2204.39|2201.39|2205.5|2202.5|2204.04|2201.04|0
1736262580000|2025-01-07 15:09:40|2204.32|2201.32|2204|2201|2204.7|2201.7|2203.89|2200.89|0
1736262590000|2025-01-07 15:09:50|2203.75|2200.75|2205.37|2202.37|2205.46|2202.46|2203.75|2200.75|0
1736262600000|2025-01-07 15:10:00|2205.46|2202.46|2204.38|2201.38|2205.46|2202.46|2204.38|2201.38|0
1736262610000|2025-01-07 15:10:10|2204.39|2201.39|2204.12|2201.12|2204.71|2201.71|2204.1|2201.1|0
1736262620000|2025-01-07 15:10:20|2203.99|2200.99|2203.89|2200.89|2204.24|2201.24|2203.4|2200.4|0
1736262630000|2025-01-07 15:10:30|2203.78|2200.78|2203.63|2200.63|2203.91|2200.91|2203.63|2200.63|0
1736262640000|2025-01-07 15:10:40|2203.28|2200.28|2202.19|2199.19|2203.28|2200.28|2201.99|2198.99|0
1736262650000|2025-01-07 15:10:50|2201.59|2198.59|2201.12|2198.12|2201.59|2198.59|2200.94|2197.94|0
1736262660000|2025-01-07 15:11:00|2201.22|2198.22|2202.39|2199.39|2202.39|2199.39|2200.66|2197.66|0
1736262670000|2025-01-07 15:11:10|2202.3|2199.3|2205.03|2202.03|2205.03|2202.03|2202.3|2199.3|0
1736262680000|2025-01-07 15:11:20|2205.33|2202.33|2205.9|2202.9|2205.9|2202.9|2205.12|2202.12|0
1736262690000|2025-01-07 15:11:30|2206.55|2203.55|2206.76|2203.76|2206.8|2203.8|2206.55|2203.55|0
1736262700000|2025-01-07 15:11:40|2206.77|2203.77|2206.62|2203.62|2206.88|2203.88|2206.56|2203.56|0
1736262710000|2025-01-07 15:11:50|2206.6|2203.6|2206.32|2203.32|2206.79|2203.79|2206.32|2203.32|0
1736262720000|2025-01-07 15:12:00|2206.33|2203.33|2205.95|2202.95|2206.4|2203.4|2205.82|2202.82|0
1736262730000|2025-01-07 15:12:10|2205.81|2202.81|2206.58|2203.58|2206.58|2203.58|2205.69|2202.69|0
1736262740000|2025-01-07 15:12:20|2206.42|2203.42|2206.01|2203.01|2206.52|2203.52|2206.01|2203.01|0
1736262750000|2025-01-07 15:12:30|2205.69|2202.69|2206.12|2203.12|2206.12|2203.12|2205.69|2202.69|0
1736262760000|2025-01-07 15:12:40|2206.19|2203.19|2210.12|2207.12|2210.12|2207.12|2206.19|2203.19|0
1736262770000|2025-01-07 15:12:50|2210.36|2207.36|2211.1|2208.1|2211.19|2208.19|2210.36|2207.36|0
1736262780000|2025-01-07 15:13:00|2211.02|2208.02|2211.12|2208.12|2211.21|2208.21|2211.02|2208.02|0
1736262790000|2025-01-07 15:13:10|2211.23|2208.23|2210.65|2207.65|2211.52|2208.52|2210.65|2207.65|0
1736262800000|2025-01-07 15:13:20|2210.22|2207.22|2208.99|2205.99|2210.22|2207.22|2208.71|2205.71|0
1736262810000|2025-01-07 15:13:30|2209.06|2206.06|2209.37|2206.37|2209.37|2206.37|2208.87|2205.87|0
1736262820000|2025-01-07 15:13:40|2209.35|2206.35|2210.08|2207.08|2210.13|2207.13|2209.35|2206.35|0
1736262830000|2025-01-07 15:13:50|2210.11|2207.11|2210.29|2207.29|2210.43|2207.43|2210.11|2207.11|0
1736262840000|2025-01-07 15:14:00|2209.76|2206.76|2208.64|2205.64|2209.76|2206.76|2208.64|2205.64|0
1736262850000|2025-01-07 15:14:10|2208.99|2205.99|2208.13|2205.13|2209.13|2206.13|2208.13|2205.13|0
1736262860000|2025-01-07 15:14:20|2207.92|2204.92|2207.75|2204.75|2207.92|2204.92|2207.49|2204.49|0
1736262870000|2025-01-07 15:14:30|2207.77|2204.77|2208.35|2205.35|2208.63|2205.63|2207.77|2204.77|0
1736262880000|2025-01-07 15:14:40|2208.01|2205.01|2208.79|2205.79|2208.79|2205.79|2207.62|2204.62|0
1736262890000|2025-01-07 15:14:50|2209.55|2206.55|2208.95|2205.95|2209.55|2206.55|2208.95|2205.95|0
1736262900000|2025-01-07 15:15:00|2209.05|2206.05|2207.22|2204.22|2209.05|2206.05|2207.22|2204.22|0
1736262910000|2025-01-07 15:15:10|2207.09|2204.09|2207.32|2204.32|2207.47|2204.47|2206.85|2203.85|0
1736262920000|2025-01-07 15:15:20|2207.03|2204.03|2207.65|2204.65|2207.67|2204.67|2207.03|2204.03|0
1736262930000|2025-01-07 15:15:30|2207.55|2204.55|2208.98|2205.98|2208.98|2205.98|2207.49|2204.49|0
1736262940000|2025-01-07 15:15:40|2208.99|2205.99|2208.29|2205.29|2208.99|2205.99|2208.29|2205.29|0
1736262950000|2025-01-07 15:15:50|2207.98|2204.98|2207.48|2204.48|2207.98|2204.98|2207.48|2204.48|0
1736262960000|2025-01-07 15:16:00|2207.37|2204.37|2208.25|2205.25|2208.25|2205.25|2207.29|2204.29|0
1736262970000|2025-01-07 15:16:10|2208.41|2205.41|2209.49|2206.49|2209.49|2206.49|2208.3|2205.3|0
1736262980000|2025-01-07 15:16:20|2209.98|2206.98|2209.21|2206.21|2210.01|2207.01|2209.21|2206.21|0
1736262990000|2025-01-07 15:16:30|2209.19|2206.19|2207.81|2204.81|2209.19|2206.19|2207.81|2204.81|0
1736263000000|2025-01-07 15:16:40|2207.84|2204.84|2206.48|2203.48|2207.93|2204.93|2206.48|2203.48|0
1736263010000|2025-01-07 15:16:50|2206.32|2203.32|2207.93|2204.93|2207.93|2204.93|2206.32|2203.32|0
1736263020000|2025-01-07 15:17:00|2208.16|2205.16|2207.59|2204.59|2208.2|2205.2|2207.56|2204.56|0
1736263030000|2025-01-07 15:17:10|2208.08|2205.08|2207.82|2204.82|2208.44|2205.44|2207.82|2204.82|0
1736263040000|2025-01-07 15:17:20|2207.85|2204.85|2205.61|2202.61|2208.34|2205.34|2205.61|2202.61|0
1736263050000|2025-01-07 15:17:30|2205.81|2202.81|2203.53|2200.53|2205.81|2202.81|2203.53|2200.53|0
1736263060000|2025-01-07 15:17:40|2202.48|2199.48|2203.38|2200.38|2203.49|2200.49|2202.31|2199.31|0
1736263070000|2025-01-07 15:17:50|2203.19|2200.19|2202.27|2199.27|2203.2|2200.2|2202.25|2199.25|0
1736263080000|2025-01-07 15:18:00|2202.32|2199.32|2201.74|2198.74|2202.32|2199.32|2201.62|2198.62|0
1736263090000|2025-01-07 15:18:10|2201.72|2198.72|2202.4|2199.4|2202.5|2199.5|2200.68|2197.68|0
1736263100000|2025-01-07 15:18:20|2202.55|2199.55|2203.97|2200.97|2203.97|2200.97|2202.55|2199.55|0
1736263110000|2025-01-07 15:18:30|2203.85|2200.85|2204.07|2201.07|2204.21|2201.21|2203.85|2200.85|0
1736263120000|2025-01-07 15:18:40|2204.11|2201.11|2203.88|2200.88|2204.11|2201.11|2203.65|2200.65|0
1736263130000|2025-01-07 15:18:50|2203.84|2200.84|2203.48|2200.48|2203.84|2200.84|2203.15|2200.15|0
1736263140000|2025-01-07 15:19:00|2203.39|2200.39|2203.96|2200.96|2203.96|2200.96|2203|2200|0
1736263150000|2025-01-07 15:19:10|2204.44|2201.44|2204.86|2201.86|2204.94|2201.94|2204.33|2201.33|0
1736263160000|2025-01-07 15:19:20|2204.82|2201.82|2206.45|2203.45|2206.45|2203.45|2204.82|2201.82|0
1736263170000|2025-01-07 15:19:30|2206.47|2203.47|2206.6|2203.6|2206.6|2203.6|2206.26|2203.26|0
1736263180000|2025-01-07 15:19:40|2206.54|2203.54|2205.9|2202.9|2206.56|2203.56|2205.79|2202.79|0
1736263190000|2025-01-07 15:19:50|2205.97|2202.97|2206.32|2203.32|2206.32|2203.32|2205.97|2202.97|0
1736263200000|2025-01-07 15:20:00|2206.25|2203.25|2207.51|2204.51|2207.51|2204.51|2206.14|2203.14|0
1736263210000|2025-01-07 15:20:10|2208.49|2205.49|2210.11|2207.11|2210.11|2207.11|2208.23|2205.23|0
1736263220000|2025-01-07 15:20:20|2210.16|2207.16|2210.49|2207.49|2210.49|2207.49|2210|2207|0
1736263230000|2025-01-07 15:20:30|2210.34|2207.34|2210.1|2207.1|2210.34|2207.34|2209.86|2206.86|0
1736263240000|2025-01-07 15:20:40|2209.85|2206.85|2208.19|2205.19|2209.87|2206.87|2208.19|2205.19|0
1736263250000|2025-01-07 15:20:50|2208.22|2205.22|2207.37|2204.37|2208.33|2205.33|2207.28|2204.28|0
1736263260000|2025-01-07 15:21:00|2207.46|2204.46|2208.53|2205.53|2208.68|2205.68|2207.46|2204.46|0
1736263270000|2025-01-07 15:21:10|2209.12|2206.12|2210.09|2207.09|2210.09|2207.09|2209.12|2206.12|0
1736263280000|2025-01-07 15:21:20|2209.84|2206.84|2210.83|2207.83|2210.83|2207.83|2209.84|2206.84|0
1736263290000|2025-01-07 15:21:30|2210.99|2207.99|2211.56|2208.56|2211.56|2208.56|2210.99|2207.99|0
1736263300000|2025-01-07 15:21:40|2211.58|2208.58|2211.71|2208.71|2211.89|2208.89|2211.58|2208.58|0
1736263310000|2025-01-07 15:21:50|2211.57|2208.57|2210.85|2207.85|2211.57|2208.57|2210.85|2207.85|0
1736263320000|2025-01-07 15:22:00|2210.83|2207.83|2210.4|2207.4|2211.36|2208.36|2210.4|2207.4|0
1736263330000|2025-01-07 15:22:10|2210.43|2207.43|2210.5|2207.5|2210.58|2207.58|2210.18|2207.18|0
1736263340000|2025-01-07 15:22:20|2210.47|2207.47|2211.28|2208.28|2211.28|2208.28|2210.36|2207.36|0
1736263350000|2025-01-07 15:22:30|2211.64|2208.64|2210.12|2207.12|2211.7|2208.7|2210.12|2207.12|0
1736263360000|2025-01-07 15:22:40|2210.08|2207.08|2209.83|2206.83|2210.08|2207.08|2209.83|2206.83|0
1736263370000|2025-01-07 15:22:50|2209.63|2206.63|2210.21|2207.21|2210.21|2207.21|2209.55|2206.55|0
1736263380000|2025-01-07 15:23:00|2209.93|2206.93|2211.1|2208.1|2211.15|2208.15|2209.93|2206.93|0
1736263390000|2025-01-07 15:23:10|2211.13|2208.13|2210.41|2207.41|2211.13|2208.13|2210.41|2207.41|0
1736263400000|2025-01-07 15:23:20|2210.45|2207.45|2212.43|2209.43|2212.43|2209.43|2210.45|2207.45|0
1736263410000|2025-01-07 15:23:30|2212.88|2209.88|2212.48|2209.48|2213.06|2210.06|2212.48|2209.48|0
1736263420000|2025-01-07 15:23:40|2212.18|2209.18|2211.37|2208.37|2212.18|2209.18|2210.52|2207.52|0
1736263430000|2025-01-07 15:23:50|2211.57|2208.57|2211.64|2208.64|2211.78|2208.78|2211.57|2208.57|0
1736263440000|2025-01-07 15:24:00|2211.8|2208.8|2211.3|2208.3|2211.81|2208.81|2211.3|2208.3|0
1736263450000|2025-01-07 15:24:10|2211.19|2208.19|2211.6|2208.6|2212.06|2209.06|2211.19|2208.19|0
1736263460000|2025-01-07 15:24:20|2211.8|2208.8|2211.93|2208.93|2212.14|2209.14|2211.72|2208.72|0
1736263470000|2025-01-07 15:24:30|2212.22|2209.22|2211.92|2208.92|2212.36|2209.36|2211.68|2208.68|0
1736263480000|2025-01-07 15:24:40|2212.05|2209.05|2211.75|2208.75|2212.1|2209.1|2211.75|2208.75|0
1736263490000|2025-01-07 15:24:50|2211.47|2208.47|2212.56|2209.56|2212.56|2209.56|2211.38|2208.38|0
1736263500000|2025-01-07 15:25:00|2212.54|2209.54|2213.38|2210.38|2213.38|2210.38|2212.43|2209.43|0
1736263510000|2025-01-07 15:25:10|2213.39|2210.39|2216.07|2213.07|2216.07|2213.07|2213.39|2210.39|0
1736263520000|2025-01-07 15:25:20|2216.04|2213.04|2216.16|2213.16|2216.55|2213.55|2216.04|2213.04|0
1736263530000|2025-01-07 15:25:30|2216.38|2213.38|2215.79|2212.79|2216.38|2213.38|2215.79|2212.79|0
1736263540000|2025-01-07 15:25:40|2215.71|2212.71|2215.78|2212.78|2215.96|2212.96|2215.45|2212.45|0
1736263550000|2025-01-07 15:25:50|2215.96|2212.96|2215.59|2212.59|2215.98|2212.98|2215.59|2212.59|0
1736263560000|2025-01-07 15:26:00|2215.18|2212.18|2215.23|2212.23|2215.39|2212.39|2215.18|2212.18|0
1736263570000|2025-01-07 15:26:10|2215.06|2212.06|2215.71|2212.71|2215.87|2212.87|2215.02|2212.02|0
1736263580000|2025-01-07 15:26:20|2215.65|2212.65|2216.11|2213.11|2216.11|2213.11|2215.65|2212.65|0
1736263590000|2025-01-07 15:26:30|2215.17|2212.17|2214.98|2211.98|2215.17|2212.17|2214.75|2211.75|0
1736263600000|2025-01-07 15:26:40|2215.01|2212.01|2216.04|2213.04|2216.04|2213.04|2215.01|2212.01|0
1736263610000|2025-01-07 15:26:50|2216.11|2213.11|2216.08|2213.08|2216.5|2213.5|2216.08|2213.08|0
1736263620000|2025-01-07 15:27:00|2216.21|2213.21|2216.37|2213.37|2216.39|2213.39|2216.18|2213.18|0
1736263630000|2025-01-07 15:27:10|2216.32|2213.32|2215.62|2212.62|2216.32|2213.32|2215.47|2212.47|0
1736263640000|2025-01-07 15:27:20|2215.79|2212.79|2215.66|2212.66|2216.44|2213.44|2215.66|2212.66|0
1736263650000|2025-01-07 15:27:30|2215.49|2212.49|2214.62|2211.62|2215.51|2212.51|2214.62|2211.62|0
1736263660000|2025-01-07 15:27:40|2214.59|2211.59|2212.94|2209.94|2214.59|2211.59|2212.64|2209.64|0
1736263670000|2025-01-07 15:27:50|2212.86|2209.86|2212.35|2209.35|2212.86|2209.86|2211.86|2208.86|0
1736263680000|2025-01-07 15:28:00|2212.31|2209.31|2211.05|2208.05|2212.59|2209.59|2211.05|2208.05|0
1736263690000|2025-01-07 15:28:10|2210.32|2207.32|2208.08|2205.08|2210.32|2207.32|2208.04|2205.04|0
1736263700000|2025-01-07 15:28:20|2208.12|2205.12|2207.84|2204.84|2208.18|2205.18|2207.78|2204.78|0
1736263710000|2025-01-07 15:28:30|2207.36|2204.36|2205.87|2202.87|2207.36|2204.36|2205.74|2202.74|0
1736263720000|2025-01-07 15:28:40|2205.82|2202.82|2207.44|2204.44|2207.44|2204.44|2205.82|2202.82|0
1736263730000|2025-01-07 15:28:50|2207.07|2204.07|2206.72|2203.72|2207.3|2204.3|2206.68|2203.68|0
1736263740000|2025-01-07 15:29:00|2207.02|2204.02|2207.45|2204.45|2207.45|2204.45|2206.81|2203.81|0
1736263750000|2025-01-07 15:29:10|2207.32|2204.32|2207.26|2204.26|2207.32|2204.32|2207.12|2204.12|0
1736263760000|2025-01-07 15:29:20|2207.36|2204.36|2206.59|2203.59|2207.62|2204.62|2206.59|2203.59|0
1736263770000|2025-01-07 15:29:30|2206.82|2203.82|2204.49|2201.49|2206.82|2203.82|2204.49|2201.49|0
1736263780000|2025-01-07 15:29:40|2204.51|2201.51|2203.74|2200.74|2204.51|2201.51|2203.74|2200.74|0
1736263790000|2025-01-07 15:29:50|2203.42|2200.42|2203.97|2200.97|2203.97|2200.97|2203.27|2200.27|0
1736263800000|2025-01-07 15:30:00|2204.09|2201.09|2202.71|2199.71|2204.09|2201.09|2202.71|2199.71|0
1736263810000|2025-01-07 15:30:10|2202.9|2199.9|2204.15|2201.15|2204.15|2201.15|2202.9|2199.9|0
1736263820000|2025-01-07 15:30:20|2204.18|2201.18|2203.64|2200.64|2204.18|2201.18|2203.64|2200.64|0
1736263830000|2025-01-07 15:30:30|2203.56|2200.56|2202.36|2199.36|2203.56|2200.56|2202.36|2199.36|0
1736263840000|2025-01-07 15:30:40|2202.31|2199.31|2200.98|2197.98|2202.31|2199.31|2200.98|2197.98|0
1736263850000|2025-01-07 15:30:50|2201.08|2198.08|2200.41|2197.41|2201.08|2198.08|2200.14|2197.14|0
1736263860000|2025-01-07 15:31:00|2200.27|2197.27|2199.13|2196.13|2200.27|2197.27|2199.13|2196.13|0
1736263870000|2025-01-07 15:31:10|2199.15|2196.15|2197.55|2194.55|2199.15|2196.15|2197.55|2194.55|0
1736263880000|2025-01-07 15:31:20|2197.51|2194.51|2196.9|2193.9|2197.51|2194.51|2196.9|2193.9|0
1736263890000|2025-01-07 15:31:30|2196.21|2193.21|2195.88|2192.88|2196.25|2193.25|2195.59|2192.59|0
1736263900000|2025-01-07 15:31:40|2196.12|2193.12|2196|2193|2196.24|2193.24|2195.18|2192.18|0
1736263910000|2025-01-07 15:31:50|2195.97|2192.97|2194.84|2191.84|2195.97|2192.97|2194.7|2191.7|0
1736263920000|2025-01-07 15:32:00|2194.38|2191.38|2194.1|2191.1|2194.46|2191.46|2193.65|2190.65|0
1736263930000|2025-01-07 15:32:10|2194.36|2191.36|2190.92|2187.92|2194.36|2191.36|2190.92|2187.92|0
1736263940000|2025-01-07 15:32:20|2190.61|2187.61|2189.85|2186.85|2190.65|2187.65|2189.29|2186.29|0
1736263950000|2025-01-07 15:32:30|2190.22|2187.22|2193.18|2190.18|2193.18|2190.18|2190.2|2187.2|0
1736263960000|2025-01-07 15:32:40|2193.15|2190.15|2193.32|2190.32|2193.69|2190.69|2193.06|2190.06|0
1736263970000|2025-01-07 15:32:50|2193.21|2190.21|2192.9|2189.9|2193.21|2190.21|2192.1|2189.1|0
1736263980000|2025-01-07 15:33:00|2192.93|2189.93|2191.86|2188.86|2192.98|2189.98|2191.86|2188.86|0
1736263990000|2025-01-07 15:33:10|2190.86|2187.86|2191.17|2188.17|2191.17|2188.17|2190.84|2187.84|0
1736264000000|2025-01-07 15:33:20|2191.15|2188.15|2190.61|2187.61|2191.34|2188.34|2190.6|2187.6|0
1736264010000|2025-01-07 15:33:30|2190.74|2187.74|2191.46|2188.46|2191.64|2188.64|2190.74|2187.74|0
1736264020000|2025-01-07 15:33:40|2191.37|2188.37|2191.11|2188.11|2191.43|2188.43|2190.76|2187.76|0
1736264030000|2025-01-07 15:33:50|2191.17|2188.17|2191.73|2188.73|2192.27|2189.27|2191.17|2188.17|0
1736264040000|2025-01-07 15:34:00|2191.24|2188.24|2190.32|2187.32|2191.32|2188.32|2190.32|2187.32|0
1736264050000|2025-01-07 15:34:10|2190.55|2187.55|2189.88|2186.88|2190.6|2187.6|2189.88|2186.88|0
1736264060000|2025-01-07 15:34:20|2189.84|2186.84|2190.06|2187.06|2190.07|2187.07|2189.63|2186.63|0
1736264070000|2025-01-07 15:34:30|2190.15|2187.15|2189.71|2186.71|2190.25|2187.25|2189.7|2186.7|0
1736264080000|2025-01-07 15:34:40|2189.4|2186.4|2189.31|2186.31|2189.44|2186.44|2189.16|2186.16|0
1736264090000|2025-01-07 15:34:50|2189.12|2186.12|2188.95|2185.95|2189.12|2186.12|2187.96|2184.96|0
1736264100000|2025-01-07 15:35:00|2189.77|2186.77|2190.13|2187.13|2190.13|2187.13|2189.39|2186.39|0
1736264110000|2025-01-07 15:35:10|2190.18|2187.18|2189.6|2186.6|2190.67|2187.67|2189.6|2186.6|0
1736264120000|2025-01-07 15:35:20|2189.44|2186.44|2188.51|2185.51|2189.44|2186.44|2188.51|2185.51|0
1736264130000|2025-01-07 15:35:30|2188.56|2185.56|2186.09|2183.09|2188.57|2185.57|2186.09|2183.09|0
1736264140000|2025-01-07 15:35:40|2185.89|2182.89|2186.79|2183.79|2186.9|2183.9|2185.89|2182.89|0
1736264150000|2025-01-07 15:35:50|2186.74|2183.74|2185.95|2182.95|2186.74|2183.74|2185.87|2182.87|0
1736264160000|2025-01-07 15:36:00|2186.05|2183.05|2185.75|2182.75|2186.19|2183.19|2185.75|2182.75|0
1736264170000|2025-01-07 15:36:10|2185.32|2182.32|2185.06|2182.06|2185.93|2182.93|2185.06|2182.06|0
1736264180000|2025-01-07 15:36:20|2185.02|2182.02|2183.37|2180.37|2185.02|2182.02|2182.82|2179.82|0
1736264190000|2025-01-07 15:36:30|2183.52|2180.52|2183.73|2180.73|2184.38|2181.38|2183.52|2180.52|0
1736264200000|2025-01-07 15:36:40|2184.1|2181.1|2185.03|2182.03|2185.25|2182.25|2184.1|2181.1|0
1736264210000|2025-01-07 15:36:50|2185.17|2182.17|2185.08|2182.08|2185.65|2182.65|2185.08|2182.08|0
1736264220000|2025-01-07 15:37:00|2184.89|2181.89|2185.75|2182.75|2185.75|2182.75|2184.89|2181.89|0
1736264230000|2025-01-07 15:37:10|2186.87|2183.87|2186.86|2183.86|2187.44|2184.44|2186.76|2183.76|0
1736264240000|2025-01-07 15:37:20|2186.88|2183.88|2186.56|2183.56|2187.06|2184.06|2186.53|2183.53|0
1736264250000|2025-01-07 15:37:30|2186.48|2183.48|2188.92|2185.92|2188.92|2185.92|2186.48|2183.48|0
1736264260000|2025-01-07 15:37:40|2188.9|2185.9|2187.79|2184.79|2189.09|2186.09|2187.79|2184.79|0
1736264270000|2025-01-07 15:37:50|2187.5|2184.5|2185.69|2182.69|2187.5|2184.5|2185.6|2182.6|0
1736264280000|2025-01-07 15:38:00|2185.8|2182.8|2186.16|2183.16|2186.59|2183.59|2185.8|2182.8|0
1736264290000|2025-01-07 15:38:10|2185.8|2182.8|2183.82|2180.82|2185.8|2182.8|2183.39|2180.39|0
1736264300000|2025-01-07 15:38:20|2183.94|2180.94|2183.2|2180.2|2183.94|2180.94|2183.2|2180.2|0
1736264310000|2025-01-07 15:38:30|2182.62|2179.62|2180.4|2177.4|2182.62|2179.62|2180.4|2177.4|0
1736264320000|2025-01-07 15:38:40|2180.38|2177.38|2180.16|2177.16|2180.44|2177.44|2180|2177|0
1736264330000|2025-01-07 15:38:50|2179.85|2176.85|2180.41|2177.41|2180.41|2177.41|2179.85|2176.85|0
1736264340000|2025-01-07 15:39:00|2180.08|2177.08|2179.58|2176.58|2180.08|2177.08|2179.35|2176.35|0
1736264350000|2025-01-07 15:39:10|2179.39|2176.39|2177.93|2174.93|2179.39|2176.39|2177.67|2174.67|0
1736264360000|2025-01-07 15:39:20|2177.56|2174.56|2175.94|2172.94|2177.56|2174.56|2175.94|2172.94|0
1736264370000|2025-01-07 15:39:30|2176.16|2173.16|2175.22|2172.22|2176.16|2173.16|2175.22|2172.22|0
1736264380000|2025-01-07 15:39:40|2175.43|2172.43|2175.6|2172.6|2176.02|2173.02|2175.43|2172.43|0
1736264390000|2025-01-07 15:39:50|2174.99|2171.99|2173.82|2170.82|2174.99|2171.99|2173.61|2170.61|0
1736264400000|2025-01-07 15:40:00|2174.08|2171.08|2176.66|2173.66|2176.66|2173.66|2174.08|2171.08|0
1736264410000|2025-01-07 15:40:10|2177.02|2174.02|2178.09|2175.09|2178.37|2175.37|2177.02|2174.02|0
1736264420000|2025-01-07 15:40:20|2177.76|2174.76|2178.46|2175.46|2178.46|2175.46|2177.76|2174.76|0
1736264430000|2025-01-07 15:40:30|2178.54|2175.54|2178.64|2175.64|2179.17|2176.17|2178.54|2175.54|0
1736264440000|2025-01-07 15:40:40|2178.12|2175.12|2175.81|2172.81|2178.12|2175.12|2175.81|2172.81|0
1736264450000|2025-01-07 15:40:50|2175.87|2172.87|2175.72|2172.72|2176.13|2173.13|2175.72|2172.72|0
1736264460000|2025-01-07 15:41:00|2175.61|2172.61|2175.21|2172.21|2175.61|2172.61|2175.21|2172.21|0
1736264470000|2025-01-07 15:41:10|2175.02|2172.02|2173.99|2170.99|2175.02|2172.02|2173.99|2170.99|0
1736264480000|2025-01-07 15:41:20|2173.95|2170.95|2174.03|2171.03|2174.03|2171.03|2173.72|2170.72|0
1736264490000|2025-01-07 15:41:30|2174.26|2171.26|2176.14|2173.14|2176.14|2173.14|2174.26|2171.26|0
1736264500000|2025-01-07 15:41:40|2176.11|2173.11|2177.58|2174.58|2177.9|2174.9|2176.11|2173.11|0
1736264510000|2025-01-07 15:41:50|2177.63|2174.63|2177.42|2174.42|2177.63|2174.63|2177.29|2174.29|0
1736264520000|2025-01-07 15:42:00|2177.73|2174.73|2176.85|2173.85|2177.73|2174.73|2176.85|2173.85|0
1736264530000|2025-01-07 15:42:10|2176.7|2173.7|2176.52|2173.52|2176.75|2173.75|2176.33|2173.33|0
1736264540000|2025-01-07 15:42:20|2176.5|2173.5|2174.84|2171.84|2176.5|2173.5|2174.84|2171.84|0
1736264550000|2025-01-07 15:42:30|2174.62|2171.62|2174.16|2171.16|2174.62|2171.62|2174.16|2171.16|0
1736264560000|2025-01-07 15:42:40|2173.75|2170.75|2173.01|2170.01|2173.86|2170.86|2173.01|2170.01|0
1736264570000|2025-01-07 15:42:50|2173.28|2170.28|2173.36|2170.36|2173.43|2170.43|2173.11|2170.11|0
1736264580000|2025-01-07 15:43:00|2173.83|2170.83|2174.06|2171.06|2174.25|2171.25|2173.7|2170.7|0
1736264590000|2025-01-07 15:43:10|2174.12|2171.12|2174.51|2171.51|2174.8|2171.8|2174.12|2171.12|0
1736264600000|2025-01-07 15:43:20|2174.54|2171.54|2175.42|2172.42|2175.42|2172.42|2174.4|2171.4|0
1736264610000|2025-01-07 15:43:30|2175.44|2172.44|2175.97|2172.97|2176.92|2173.92|2175.44|2172.44|0
1736264620000|2025-01-07 15:43:40|2175.16|2172.16|2174.76|2171.76|2175.16|2172.16|2174.63|2171.63|0
1736264630000|2025-01-07 15:43:50|2174.73|2171.73|2175.93|2172.93|2175.93|2172.93|2174.69|2171.69|0
1736264640000|2025-01-07 15:44:00|2176.04|2173.04|2176.67|2173.67|2176.67|2173.67|2176.04|2173.04|0
1736264650000|2025-01-07 15:44:10|2176.14|2173.14|2175.39|2172.39|2176.15|2173.15|2175.39|2172.39|0
1736264660000|2025-01-07 15:44:20|2175.51|2172.51|2175.24|2172.24|2175.79|2172.79|2175.24|2172.24|0
1736264670000|2025-01-07 15:44:30|2175.42|2172.42|2175.61|2172.61|2175.61|2172.61|2175.26|2172.26|0
1736264680000|2025-01-07 15:44:40|2175.67|2172.67|2177.66|2174.66|2177.94|2174.94|2175.67|2172.67|0
1736264690000|2025-01-07 15:44:50|2177.68|2174.68|2178.03|2175.03|2178.16|2175.16|2177.68|2174.68|0
1736264700000|2025-01-07 15:45:00|2178.1|2175.1|2177.74|2174.74|2178.25|2175.25|2177.74|2174.74|0
1736264710000|2025-01-07 15:45:10|2177.49|2174.49|2175.78|2172.78|2177.49|2174.49|2175.78|2172.78|0
1736264720000|2025-01-07 15:45:20|2175.56|2172.56|2174.96|2171.96|2175.56|2172.56|2174.62|2171.62|0
1736264730000|2025-01-07 15:45:30|2174.84|2171.84|2174.79|2171.79|2174.91|2171.91|2174.78|2171.78|0
1736264740000|2025-01-07 15:45:40|2174.75|2171.75|2174.68|2171.68|2174.83|2171.83|2174.56|2171.56|0
1736264750000|2025-01-07 15:45:50|2174.82|2171.82|2176.47|2173.47|2176.47|2173.47|2174.82|2171.82|0
1736264760000|2025-01-07 15:46:00|2176.34|2173.34|2176.41|2173.41|2177.13|2174.13|2176.34|2173.34|0
1736264770000|2025-01-07 15:46:10|2176.04|2173.04|2175.84|2172.84|2176.04|2173.04|2175.7|2172.7|0
1736264780000|2025-01-07 15:46:20|2175.54|2172.54|2176.36|2173.36|2176.41|2173.41|2175.54|2172.54|0
1736264790000|2025-01-07 15:46:30|2176.13|2173.13|2175.22|2172.22|2176.17|2173.17|2175.22|2172.22|0
1736264800000|2025-01-07 15:46:40|2175.35|2172.35|2175.65|2172.65|2175.65|2172.65|2175.18|2172.18|0
1736264810000|2025-01-07 15:46:50|2175.76|2172.76|2176.38|2173.38|2176.42|2173.42|2175.76|2172.76|0
1736264820000|2025-01-07 15:47:00|2176.34|2173.34|2176.39|2173.39|2177.1|2174.1|2176.34|2173.34|0
1736264830000|2025-01-07 15:47:10|2175.96|2172.96|2171.02|2168.02|2175.96|2172.96|2170.91|2167.91|0
1736264840000|2025-01-07 15:47:20|2171.26|2168.26|2171.33|2168.33|2171.59|2168.59|2171.09|2168.09|0
1736264850000|2025-01-07 15:47:30|2174.16|2171.16|2174.2|2171.2|2174.81|2171.81|2174.16|2171.16|0
1736264860000|2025-01-07 15:47:40|2174.21|2171.21|2174.42|2171.42|2174.42|2171.42|2173.67|2170.67|0
1736264870000|2025-01-07 15:47:50|2174.41|2171.41|2174.47|2171.47|2174.51|2171.51|2174.39|2171.39|0
1736264880000|2025-01-07 15:48:00|2173.93|2170.93|2173.38|2170.38|2174.06|2171.06|2173.34|2170.34|0
1736264890000|2025-01-07 15:48:10|2173.45|2170.45|2173.32|2170.32|2174.03|2171.03|2173.32|2170.32|0
1736264900000|2025-01-07 15:48:20|2173.53|2170.53|2173.59|2170.59|2173.59|2170.59|2172.98|2169.98|0
1736264910000|2025-01-07 15:48:30|2174.23|2171.23|2173.4|2170.4|2174.23|2171.23|2173.4|2170.4|0
1736264920000|2025-01-07 15:48:40|2173.42|2170.42|2174.65|2171.65|2174.83|2171.83|2173.42|2170.42|0
1736264930000|2025-01-07 15:48:50|2175.48|2172.48|2175|2172|2175.48|2172.48|2174.97|2171.97|0
1736264940000|2025-01-07 15:49:00|2175.01|2172.01|2175.48|2172.48|2175.48|2172.48|2174.73|2171.73|0
1736264950000|2025-01-07 15:49:10|2176.33|2173.33|2176.43|2173.43|2176.46|2173.46|2176.33|2173.33|0
1736264960000|2025-01-07 15:49:20|2176.42|2173.42|2176.48|2173.48|2176.72|2173.72|2176.42|2173.42|0
1736264970000|2025-01-07 15:49:30|2176.35|2173.35|2176.17|2173.17|2176.38|2173.38|2176.12|2173.12|0
1736264980000|2025-01-07 15:49:40|2176.05|2173.05|2179.05|2176.05|2179.05|2176.05|2176.04|2173.04|0
1736264990000|2025-01-07 15:49:50|2178.99|2175.99|2179.96|2176.96|2180.1|2177.1|2178.88|2175.88|0
1736265000000|2025-01-07 15:50:00|2180.02|2177.02|2181.37|2178.37|2181.37|2178.37|2179.94|2176.94|0
1736265010000|2025-01-07 15:50:10|2181.36|2178.36|2180.89|2177.89|2181.47|2178.47|2180.68|2177.68|0
1736265020000|2025-01-07 15:50:20|2180.83|2177.83|2178.99|2175.99|2180.83|2177.83|2178.71|2175.71|0
1736265030000|2025-01-07 15:50:30|2178.92|2175.92|2180.45|2177.45|2180.45|2177.45|2178.92|2175.92|0
1736265040000|2025-01-07 15:50:40|2181.04|2178.04|2181.76|2178.76|2181.85|2178.85|2181.04|2178.04|0
1736265050000|2025-01-07 15:50:50|2181.87|2178.87|2182.26|2179.26|2182.26|2179.26|2181.69|2178.69|0
1736265060000|2025-01-07 15:51:00|2182.65|2179.65|2183|2180|2183.04|2180.04|2182.65|2179.65|0
1736265070000|2025-01-07 15:51:10|2183.47|2180.47|2183.15|2180.15|2183.9|2180.9|2183.15|2180.15|0
1736265080000|2025-01-07 15:51:20|2183.4|2180.4|2183.35|2180.35|2183.44|2180.44|2183.29|2180.29|0
1736265090000|2025-01-07 15:51:30|2183.52|2180.52|2184.22|2181.22|2184.7|2181.7|2183.52|2180.52|0
1736265100000|2025-01-07 15:51:40|2184.17|2181.17|2184.67|2181.67|2184.69|2181.69|2184.17|2181.17|0
1736265110000|2025-01-07 15:51:50|2184.72|2181.72|2186.23|2183.23|2186.24|2183.24|2184.72|2181.72|0
1736265120000|2025-01-07 15:52:00|2186.22|2183.22|2186.83|2183.83|2186.83|2183.83|2185.53|2182.53|0
1736265130000|2025-01-07 15:52:10|2186.8|2183.8|2186.97|2183.97|2187.33|2184.33|2186.71|2183.71|0
1736265140000|2025-01-07 15:52:20|2187.42|2184.42|2187.78|2184.78|2187.87|2184.87|2187.29|2184.29|0
1736265150000|2025-01-07 15:52:30|2187.8|2184.8|2187.71|2184.71|2187.86|2184.86|2187.55|2184.55|0
1736265160000|2025-01-07 15:52:40|2188.03|2185.03|2187.99|2184.99|2188.04|2185.04|2187.81|2184.81|0
1736265170000|2025-01-07 15:52:50|2188.1|2185.1|2188.72|2185.72|2189.16|2186.16|2188.1|2185.1|0
1736265180000|2025-01-07 15:53:00|2188.88|2185.88|2190.07|2187.07|2190.33|2187.33|2188.88|2185.88|0
1736265190000|2025-01-07 15:53:10|2190.19|2187.19|2191.39|2188.39|2191.39|2188.39|2190.18|2187.18|0
1736265200000|2025-01-07 15:53:20|2191.37|2188.37|2191.09|2188.09|2191.45|2188.45|2191.08|2188.08|0
1736265210000|2025-01-07 15:53:30|2191.07|2188.07|2191.31|2188.31|2191.57|2188.57|2191.07|2188.07|0
1736265220000|2025-01-07 15:53:40|2191.4|2188.4|2191.62|2188.62|2191.69|2188.69|2191.4|2188.4|0
1736265230000|2025-01-07 15:53:50|2191.67|2188.67|2191.92|2188.92|2192.05|2189.05|2191.53|2188.53|0
1736265240000|2025-01-07 15:54:00|2192.02|2189.02|2190.67|2187.67|2192.02|2189.02|2190.67|2187.67|0
1736265250000|2025-01-07 15:54:10|2190.65|2187.65|2191.87|2188.87|2191.87|2188.87|2190.65|2187.65|0
1736265260000|2025-01-07 15:54:20|2192.72|2189.72|2194.44|2191.44|2194.44|2191.44|2192.72|2189.72|0
1736265270000|2025-01-07 15:54:30|2194.97|2191.97|2194.76|2191.76|2194.98|2191.98|2194.64|2191.64|0
1736265280000|2025-01-07 15:54:40|2194.79|2191.79|2194.4|2191.4|2194.95|2191.95|2194.4|2191.4|0
1736265290000|2025-01-07 15:54:50|2194.35|2191.35|2194.75|2191.75|2194.75|2191.75|2194.21|2191.21|0
1736265300000|2025-01-07 15:55:00|2194.7|2191.7|2195.31|2192.31|2195.31|2192.31|2194.7|2191.7|0
1736265310000|2025-01-07 15:55:10|2195.35|2192.35|2195.85|2192.85|2195.92|2192.92|2195.35|2192.35|0
1736265320000|2025-01-07 15:55:20|2195.83|2192.83|2195.93|2192.93|2195.93|2192.93|2195.66|2192.66|0
1736265330000|2025-01-07 15:55:30|2195.89|2192.89|2196.95|2193.95|2196.95|2193.95|2195.79|2192.79|0
1736265340000|2025-01-07 15:55:40|2196.91|2193.91|2197.69|2194.69|2197.69|2194.69|2196.91|2193.91|0
1736265350000|2025-01-07 15:55:50|2197.74|2194.74|2197.76|2194.76|2197.78|2194.78|2197.55|2194.55|0
1736265360000|2025-01-07 15:56:00|2198.03|2195.03|2198.75|2195.75|2198.75|2195.75|2197.6|2194.6|0
1736265370000|2025-01-07 15:56:10|2198.94|2195.94|2199.23|2196.23|2199.92|2196.92|2198.94|2195.94|0
1736265380000|2025-01-07 15:56:20|2198.62|2195.62|2196.86|2193.86|2198.62|2195.62|2196.86|2193.86|0
1736265390000|2025-01-07 15:56:30|2196.94|2193.94|2197.91|2194.91|2197.91|2194.91|2196.94|2193.94|0
1736265400000|2025-01-07 15:56:40|2198.37|2195.37|2198.11|2195.11|2198.62|2195.62|2198.11|2195.11|0
1736265410000|2025-01-07 15:56:50|2198.01|2195.01|2198.4|2195.4|2198.52|2195.52|2198.01|2195.01|0
1736265420000|2025-01-07 15:57:00|2198.66|2195.66|2198.78|2195.78|2198.85|2195.85|2198.59|2195.59|0
1736265430000|2025-01-07 15:57:10|2199.46|2196.46|2200.03|2197.03|2200.06|2197.06|2199.46|2196.46|0
1736265440000|2025-01-07 15:57:20|2200.12|2197.12|2200.34|2197.34|2200.48|2197.48|2200.12|2197.12|0
1736265450000|2025-01-07 15:57:30|2200.3|2197.3|2201.02|2198.02|2201.1|2198.1|2200.3|2197.3|0
1736265460000|2025-01-07 15:57:40|2200.86|2197.86|2200.79|2197.79|2201.07|2198.07|2200.73|2197.73|0
1736265470000|2025-01-07 15:57:50|2200.68|2197.68|2200.75|2197.75|2200.79|2197.79|2200.68|2197.68|0
1736265480000|2025-01-07 15:58:00|2200.74|2197.74|2202.09|2199.09|2202.09|2199.09|2200.74|2197.74|0
1736265490000|2025-01-07 15:58:10|2202.02|2199.02|2201.61|2198.61|2202.17|2199.17|2201.53|2198.53|0
1736265500000|2025-01-07 15:58:20|2201.54|2198.54|2201.72|2198.72|2201.96|2198.96|2201.54|2198.54|0
1736265510000|2025-01-07 15:58:30|2201.27|2198.27|2201.57|2198.57|2201.57|2198.57|2200.95|2197.95|0
1736265520000|2025-01-07 15:58:40|2201.35|2198.35|2201.75|2198.75|2201.75|2198.75|2201.29|2198.29|0
1736265530000|2025-01-07 15:58:50|2201.86|2198.86|2203.5|2200.5|2203.5|2200.5|2201.86|2198.86|0
1736265540000|2025-01-07 15:59:00|2203.54|2200.54|2204.03|2201.03|2204.03|2201.03|2203.41|2200.41|0
1736265550000|2025-01-07 15:59:10|2204.05|2201.05|2204.58|2201.58|2204.59|2201.59|2204.01|2201.01|0
1736265560000|2025-01-07 15:59:20|2204.6|2201.6|2203.95|2200.95|2204.6|2201.6|2203.95|2200.95|0
1736265570000|2025-01-07 15:59:30|2203.59|2200.59|2204.13|2201.13|2204.13|2201.13|2203.57|2200.57|0
1736265580000|2025-01-07 15:59:40|2204.15|2201.15|2203.69|2200.69|2204.15|2201.15|2203.69|2200.69|0
1736265590000|2025-01-07 15:59:50|2203.71|2200.71|2204.13|2201.13|2204.13|2201.13|2203.71|2200.71|0
1736265600000|2025-01-07 16:00:00|2204.33|2201.33|2205.04|2202.04|2205.04|2202.04|2204.33|2201.33|0
1736265610000|2025-01-07 16:00:10|2205.26|2202.26|2206.03|2203.03|2206.2|2203.2|2205.09|2202.09|0
1736265620000|2025-01-07 16:00:20|2205.69|2202.69|2206.21|2203.21|2206.27|2203.27|2205.69|2202.69|0
1736265630000|2025-01-07 16:00:30|2206.19|2203.19|2206.9|2203.9|2206.9|2203.9|2205.99|2202.99|0
1736265640000|2025-01-07 16:00:40|2207.04|2204.04|2206.7|2203.7|2207.22|2204.22|2206.7|2203.7|0
1736265650000|2025-01-07 16:00:50|2206.75|2203.75|2207.24|2204.24|2207.44|2204.44|2206.7|2203.7|0
1736265660000|2025-01-07 16:01:00|2207.2|2204.2|2206.04|2203.04|2207.2|2204.2|2206.04|2203.04|0
1736265670000|2025-01-07 16:01:10|2205.64|2202.64|2204.52|2201.52|2205.64|2202.64|2204.23|2201.23|0
1736265680000|2025-01-07 16:01:20|2204.39|2201.39|2204.84|2201.84|2204.91|2201.91|2204.33|2201.33|0
1736265690000|2025-01-07 16:01:30|2204.76|2201.76|2204.52|2201.52|2204.93|2201.93|2204.26|2201.26|0
1736265700000|2025-01-07 16:01:40|2204.54|2201.54|2205.03|2202.03|2205.08|2202.08|2204.48|2201.48|0
1736265710000|2025-01-07 16:01:50|2205.11|2202.11|2204.32|2201.32|2205.11|2202.11|2204.27|2201.27|0
1736265720000|2025-01-07 16:02:00|2204.38|2201.38|2204.89|2201.89|2204.95|2201.95|2204.38|2201.38|0
1736265730000|2025-01-07 16:02:10|2205|2202|2204.87|2201.87|2205.01|2202.01|2204.78|2201.78|0
1736265740000|2025-01-07 16:02:20|2204.84|2201.84|2204.22|2201.22|2205.11|2202.11|2204.22|2201.22|0
1736265750000|2025-01-07 16:02:30|2204.23|2201.23|2203.75|2200.75|2204.36|2201.36|2203.72|2200.72|0
1736265760000|2025-01-07 16:02:40|2203.24|2200.24|2203.19|2200.19|2203.43|2200.43|2203.02|2200.02|0
1736265770000|2025-01-07 16:02:50|2203.14|2200.14|2203.04|2200.04|2203.31|2200.31|2203.04|2200.04|0
1736265780000|2025-01-07 16:03:00|2202.96|2199.96|2204.22|2201.22|2204.22|2201.22|2202.96|2199.96|0
1736265790000|2025-01-07 16:03:10|2204.19|2201.19|2204.25|2201.25|2204.6|2201.6|2204.15|2201.15|0
1736265800000|2025-01-07 16:03:20|2204.23|2201.23|2202.9|2199.9|2204.23|2201.23|2202.9|2199.9|0
1736265810000|2025-01-07 16:03:30|2202.84|2199.84|2202.4|2199.4|2202.84|2199.84|2202.35|2199.35|0
1736265820000|2025-01-07 16:03:40|2202.43|2199.43|2202.25|2199.25|2202.43|2199.43|2202.16|2199.16|0
1736265830000|2025-01-07 16:03:50|2202.43|2199.43|2202.79|2199.79|2202.9|2199.9|2202.34|2199.34|0
1736265840000|2025-01-07 16:04:00|2202.97|2199.97|2203.58|2200.58|2203.58|2200.58|2202.97|2199.97|0
1736265850000|2025-01-07 16:04:10|2203.6|2200.6|2204.14|2201.14|2204.14|2201.14|2203.6|2200.6|0
1736265860000|2025-01-07 16:04:20|2204.3|2201.3|2204.19|2201.19|2204.3|2201.3|2204.09|2201.09|0
1736265870000|2025-01-07 16:04:30|2204.16|2201.16|2204.1|2201.1|2204.16|2201.16|2204.1|2201.1|0
1736265880000|2025-01-07 16:04:40|2204.24|2201.24|2204.77|2201.77|2204.77|2201.77|2204.24|2201.24|0
1736265890000|2025-01-07 16:04:50|2204.89|2201.89|2205.25|2202.25|2205.25|2202.25|2204.73|2201.73|0
1736265900000|2025-01-07 16:05:00|2205.33|2202.33|2204.71|2201.71|2205.33|2202.33|2204.68|2201.68|0
1736265910000|2025-01-07 16:05:10|2204.83|2201.83|2204.66|2201.66|2204.99|2201.99|2204.66|2201.66|0
1736265920000|2025-01-07 16:05:20|2204.59|2201.59|2203.56|2200.56|2204.59|2201.59|2203.28|2200.28|0
1736265930000|2025-01-07 16:05:30|2203.41|2200.41|2201.76|2198.76|2203.41|2200.41|2201.76|2198.76|0
1736265940000|2025-01-07 16:05:40|2201.34|2198.34|2200.97|2197.97|2201.35|2198.35|2200.75|2197.75|0
1736265950000|2025-01-07 16:05:50|2200.77|2197.77|2200.59|2197.59|2200.77|2197.77|2200.46|2197.46|0
1736265960000|2025-01-07 16:06:00|2200.57|2197.57|2201.3|2198.3|2201.3|2198.3|2200.43|2197.43|0
1736265970000|2025-01-07 16:06:10|2201.31|2198.31|2203.34|2200.34|2203.34|2200.34|2201.31|2198.31|0
1736265980000|2025-01-07 16:06:20|2203.33|2200.33|2203.96|2200.96|2203.96|2200.96|2203.33|2200.33|0
1736265990000|2025-01-07 16:06:30|2203.83|2200.83|2203.45|2200.45|2203.83|2200.83|2203.45|2200.45|0
1736266000000|2025-01-07 16:06:40|2203.78|2200.78|2204.36|2201.36|2204.44|2201.44|2203.78|2200.78|0
1736266010000|2025-01-07 16:06:50|2204.25|2201.25|2203.46|2200.46|2204.25|2201.25|2203.41|2200.41|0
1736266020000|2025-01-07 16:07:00|2203.42|2200.42|2203.48|2200.48|2203.48|2200.48|2203.3|2200.3|0
1736266030000|2025-01-07 16:07:10|2203.66|2200.66|2203.6|2200.6|2203.66|2200.66|2203.46|2200.46|0
1736266040000|2025-01-07 16:07:20|2203.53|2200.53|2201.85|2198.85|2203.53|2200.53|2201.85|2198.85|0
1736266050000|2025-01-07 16:07:30|2201.8|2198.8|2201.34|2198.34|2201.8|2198.8|2201.34|2198.34|0
1736266060000|2025-01-07 16:07:40|2201.04|2198.04|2200.78|2197.78|2201.04|2198.04|2200.44|2197.44|0
1736266070000|2025-01-07 16:07:50|2200.82|2197.82|2200.84|2197.84|2201.02|2198.02|2200.82|2197.82|0
1736266080000|2025-01-07 16:08:00|2200.75|2197.75|2200.98|2197.98|2200.98|2197.98|2200.65|2197.65|0
1736266090000|2025-01-07 16:08:10|2201.1|2198.1|2202.58|2199.58|2202.58|2199.58|2201.1|2198.1|0
1736266100000|2025-01-07 16:08:20|2202.53|2199.53|2202.75|2199.75|2202.76|2199.76|2202.46|2199.46|0
1736266110000|2025-01-07 16:08:30|2202.77|2199.77|2204.01|2201.01|2204.01|2201.01|2202.77|2199.77|0
1736266120000|2025-01-07 16:08:40|2204.23|2201.23|2205.1|2202.1|2205.1|2202.1|2204.23|2201.23|0
1736266130000|2025-01-07 16:08:50|2205.49|2202.49|2205.27|2202.27|2205.67|2202.67|2205.27|2202.27|0
1736266140000|2025-01-07 16:09:00|2205.29|2202.29|2205.1|2202.1|2205.31|2202.31|2205.1|2202.1|0
1736266150000|2025-01-07 16:09:10|2204.99|2201.99|2205.75|2202.75|2205.76|2202.76|2204.99|2201.99|0
1736266160000|2025-01-07 16:09:20|2205.72|2202.72|2206.18|2203.18|2206.18|2203.18|2205.72|2202.72|0
1736266170000|2025-01-07 16:09:30|2205.45|2202.45|2205.31|2202.31|2205.45|2202.45|2205.22|2202.22|0
1736266180000|2025-01-07 16:09:40|2205.29|2202.29|2205.73|2202.73|2205.75|2202.75|2205.29|2202.29|0
1736266190000|2025-01-07 16:09:50|2205.75|2202.75|2206.16|2203.16|2206.16|2203.16|2205.75|2202.75|0
1736266200000|2025-01-07 16:10:00|2206.05|2203.05|2206.07|2203.07|2206.54|2203.54|2206.05|2203.05|0
1736266210000|2025-01-07 16:10:10|2206.08|2203.08|2206.75|2203.75|2206.75|2203.75|2206.08|2203.08|0
1736266220000|2025-01-07 16:10:20|2206.95|2203.95|2206.71|2203.71|2206.97|2203.97|2206.35|2203.35|0
1736266230000|2025-01-07 16:10:30|2206.83|2203.83|2205.42|2202.42|2206.85|2203.85|2205.42|2202.42|0
1736266240000|2025-01-07 16:10:40|2205.13|2202.13|2204.72|2201.72|2205.13|2202.13|2204.63|2201.63|0
1736266250000|2025-01-07 16:10:50|2204.73|2201.73|2205.65|2202.65|2205.65|2202.65|2204.73|2201.73|0
1736266260000|2025-01-07 16:11:00|2205.66|2202.66|2205.35|2202.35|2205.66|2202.66|2205.29|2202.29|0
1736266270000|2025-01-07 16:11:10|2205.53|2202.53|2205.18|2202.18|2205.53|2202.53|2205.05|2202.05|0
1736266280000|2025-01-07 16:11:20|2205.37|2202.37|2205.25|2202.25|2205.54|2202.54|2205.25|2202.25|0
1736266290000|2025-01-07 16:11:30|2205.15|2202.15|2204.65|2201.65|2205.15|2202.15|2204.65|2201.65|0
1736266300000|2025-01-07 16:11:40|2204.4|2201.4|2203.39|2200.39|2204.4|2201.4|2203.28|2200.28|0
1736266310000|2025-01-07 16:11:50|2203.24|2200.24|2202.73|2199.73|2203.24|2200.24|2202.73|2199.73|0
1736266320000|2025-01-07 16:12:00|2202.78|2199.78|2202.69|2199.69|2202.81|2199.81|2202.65|2199.65|0
1736266330000|2025-01-07 16:12:10|2202.49|2199.49|2202.11|2199.11|2202.49|2199.49|2202.11|2199.11|0
1736266340000|2025-01-07 16:12:20|2202|2199|2202.12|2199.12|2202.12|2199.12|2201.85|2198.85|0
1736266350000|2025-01-07 16:12:30|2202.1|2199.1|2202.76|2199.76|2202.81|2199.81|2202.1|2199.1|0
1736266360000|2025-01-07 16:12:40|2202.81|2199.81|2202.43|2199.43|2203.04|2200.04|2202.43|2199.43|0
1736266370000|2025-01-07 16:12:50|2202.48|2199.48|2201.21|2198.21|2202.48|2199.48|2201.21|2198.21|0
1736266380000|2025-01-07 16:13:00|2201.27|2198.27|2201.78|2198.78|2201.93|2198.93|2201.27|2198.27|0
1736266390000|2025-01-07 16:13:10|2201.56|2198.56|2201.54|2198.54|2201.56|2198.56|2201.07|2198.07|0
1736266400000|2025-01-07 16:13:20|2201.49|2198.49|2201.68|2198.68|2201.81|2198.81|2201.44|2198.44|0
1736266410000|2025-01-07 16:13:30|2201.55|2198.55|2201.34|2198.34|2201.55|2198.55|2201.29|2198.29|0
1736266420000|2025-01-07 16:13:40|2201.2|2198.2|2201.8|2198.8|2201.8|2198.8|2200.95|2197.95|0
1736266430000|2025-01-07 16:13:50|2201.78|2198.78|2201.6|2198.6|2201.78|2198.78|2201.47|2198.47|0
1736266440000|2025-01-07 16:14:00|2201.73|2198.73|2203.67|2200.67|2203.67|2200.67|2201.73|2198.73|0
1736266450000|2025-01-07 16:14:10|2204.43|2201.43|2204.79|2201.79|2205.02|2202.02|2204.42|2201.42|0
1736266460000|2025-01-07 16:14:20|2204.75|2201.75|2204.88|2201.88|2204.88|2201.88|2204.75|2201.75|0
1736266470000|2025-01-07 16:14:30|2204.9|2201.9|2205|2202|2205.1|2202.1|2204.84|2201.84|0
1736266480000|2025-01-07 16:14:40|2204.88|2201.88|2205.03|2202.03|2205.08|2202.08|2204.84|2201.84|0
1736266490000|2025-01-07 16:14:50|2205|2202|2204.36|2201.36|2205|2202|2204.36|2201.36|0
1736266500000|2025-01-07 16:15:00|2204.6|2201.6|2204.77|2201.77|2204.87|2201.87|2204.51|2201.51|0
1736266510000|2025-01-07 16:15:10|2204.96|2201.96|2204.56|2201.56|2204.96|2201.96|2204.56|2201.56|0
1736266520000|2025-01-07 16:15:20|2204.55|2201.55|2204.83|2201.83|2204.83|2201.83|2204.55|2201.55|0
1736266530000|2025-01-07 16:15:30|2204.87|2201.87|2204.9|2201.9|2204.91|2201.91|2204.67|2201.67|0
1736266540000|2025-01-07 16:15:40|2204.94|2201.94|2205.11|2202.11|2205.21|2202.21|2204.94|2201.94|0
1736266550000|2025-01-07 16:15:50|2204.9|2201.9|2205.07|2202.07|2205.07|2202.07|2204.84|2201.84|0
1736266560000|2025-01-07 16:16:00|2205.09|2202.09|2205.89|2202.89|2205.89|2202.89|2205.09|2202.09|0
1736266570000|2025-01-07 16:16:10|2206.24|2203.24|2206.33|2203.33|2206.4|2203.4|2206.24|2203.24|0
1736266580000|2025-01-07 16:16:20|2206.29|2203.29|2207.14|2204.14|2207.24|2204.24|2206.29|2203.29|0
1736266590000|2025-01-07 16:16:30|2207.12|2204.12|2207.03|2204.03|2207.23|2204.23|2207.03|2204.03|0
1736266600000|2025-01-07 16:16:40|2207.4|2204.4|2207.24|2204.24|2207.4|2204.4|2207.24|2204.24|0
1736266610000|2025-01-07 16:16:50|2206.72|2203.72|2206.37|2203.37|2206.72|2203.72|2206.33|2203.33|0
1736266620000|2025-01-07 16:17:00|2206.39|2203.39|2206.48|2203.48|2206.48|2203.48|2206.31|2203.31|0
1736266630000|2025-01-07 16:17:10|2206.4|2203.4|2206.44|2203.44|2206.44|2203.44|2206.06|2203.06|0
1736266640000|2025-01-07 16:17:20|2206.47|2203.47|2206.61|2203.61|2206.64|2203.64|2206.37|2203.37|0
1736266650000|2025-01-07 16:17:30|2206.64|2203.64|2207.07|2204.07|2207.46|2204.46|2206.64|2203.64|0
1736266660000|2025-01-07 16:17:40|2207.05|2204.05|2207.27|2204.27|2207.27|2204.27|2206.99|2203.99|0
1736266670000|2025-01-07 16:17:50|2207.26|2204.26|2207.12|2204.12|2207.26|2204.26|2207|2204|0
1736266680000|2025-01-07 16:18:00|2207.21|2204.21|2207.19|2204.19|2207.4|2204.4|2207.19|2204.19|0
1736266690000|2025-01-07 16:18:10|2207.14|2204.14|2206.54|2203.54|2207.14|2204.14|2206.54|2203.54|0
1736266700000|2025-01-07 16:18:20|2206.4|2203.4|2207.72|2204.72|2207.72|2204.72|2206.4|2203.4|0
1736266710000|2025-01-07 16:18:30|2207.59|2204.59|2207.59|2204.59|2207.63|2204.63|2207.41|2204.41|0
1736266720000|2025-01-07 16:18:40|2207.38|2204.38|2207.43|2204.43|2207.44|2204.44|2207.12|2204.12|0
1736266730000|2025-01-07 16:18:50|2207.44|2204.44|2207.67|2204.67|2207.98|2204.98|2207.43|2204.43|0
1736266740000|2025-01-07 16:19:00|2207.63|2204.63|2207.92|2204.92|2207.92|2204.92|2207.63|2204.63|0
1736266750000|2025-01-07 16:19:10|2208.13|2205.13|2208.44|2205.44|2208.55|2205.55|2208.07|2205.07|0
1736266760000|2025-01-07 16:19:20|2208.47|2205.47|2208.31|2205.31|2208.55|2205.55|2208.31|2205.31|0
1736266770000|2025-01-07 16:19:30|2208.17|2205.17|2208.4|2205.4|2208.4|2205.4|2208.17|2205.17|0
1736266780000|2025-01-07 16:19:40|2208.43|2205.43|2208.03|2205.03|2208.43|2205.43|2208.03|2205.03|0
1736266790000|2025-01-07 16:19:50|2207.97|2204.97|2207.84|2204.84|2207.97|2204.97|2207.81|2204.81|0
1736266800000|2025-01-07 16:20:00|2207.77|2204.77|2207.99|2204.99|2207.99|2204.99|2207.66|2204.66|0
1736266810000|2025-01-07 16:20:10|2208.1|2205.1|2208.57|2205.57|2208.65|2205.65|2208.1|2205.1|0
1736266820000|2025-01-07 16:20:20|2208.93|2205.93|2208.62|2205.62|2209.27|2206.27|2208.62|2205.62|0
1736266830000|2025-01-07 16:20:30|2208.59|2205.59|2208.64|2205.64|2208.64|2205.64|2207.97|2204.97|0
1736266840000|2025-01-07 16:20:40|2208.66|2205.66|2208.92|2205.92|2208.92|2205.92|2208.62|2205.62|0
1736266850000|2025-01-07 16:20:50|2208.98|2205.98|2209.3|2206.3|2209.31|2206.31|2208.89|2205.89|0
1736266860000|2025-01-07 16:21:00|2209.32|2206.32|2209.93|2206.93|2209.93|2206.93|2209.32|2206.32|0
1736266870000|2025-01-07 16:21:10|2209.97|2206.97|2209.24|2206.24|2209.97|2206.97|2209.24|2206.24|0
1736266880000|2025-01-07 16:21:20|2209.25|2206.25|2208.93|2205.93|2209.29|2206.29|2208.93|2205.93|0
1736266890000|2025-01-07 16:21:30|2208.98|2205.98|2209.12|2206.12|2209.13|2206.13|2208.95|2205.95|0
1736266900000|2025-01-07 16:21:40|2209.06|2206.06|2208.89|2205.89|2209.31|2206.31|2208.89|2205.89|0
1736266910000|2025-01-07 16:21:50|2208.87|2205.87|2208.91|2205.91|2208.91|2205.91|2208.87|2205.87|0
1736266930000|2025-01-07 16:22:10|2208.98|2205.98|2209.23|2206.23|2209.23|2206.23|2208.98|2205.98|0
1736266940000|2025-01-07 16:22:20|2210.16|2207.16|2211.61|2208.61|2211.63|2208.63|2210.16|2207.16|0
1736266950000|2025-01-07 16:22:30|2211.58|2208.58|2210.4|2207.4|2211.58|2208.58|2210.4|2207.4|0
1736266960000|2025-01-07 16:22:40|2209.83|2206.83|2209.66|2206.66|2209.83|2206.83|2209.6|2206.6|0
1736266970000|2025-01-07 16:22:50|2209.58|2206.58|2209.48|2206.48|2209.58|2206.58|2209.31|2206.31|0
1736266980000|2025-01-07 16:23:00|2209.3|2206.3|2207.93|2204.93|2209.3|2206.3|2207.86|2204.86|0
1736266990000|2025-01-07 16:23:10|2208|2205|2208.23|2205.23|2208.33|2205.33|2208|2205|0
1736267000000|2025-01-07 16:23:20|2208.12|2205.12|2208.3|2205.3|2208.36|2205.36|2208.12|2205.12|0
1736267010000|2025-01-07 16:23:30|2208.28|2205.28|2208.89|2205.89|2208.92|2205.92|2208.28|2205.28|0
1736267020000|2025-01-07 16:23:40|2208.97|2205.97|2208.88|2205.88|2208.97|2205.97|2208.87|2205.87|0
1736267030000|2025-01-07 16:23:50|2208.89|2205.89|2208.92|2205.92|2209.01|2206.01|2208.89|2205.89|0
1736267040000|2025-01-07 16:24:00|2208.99|2205.99|2209|2206|2209|2206|2208.92|2205.92|0
1736267050000|2025-01-07 16:24:10|2208.91|2205.91|2209.47|2206.47|2209.5|2206.5|2208.91|2205.91|0
1736267070000|2025-01-07 16:24:30|2209.87|2206.87|2209.87|2206.87|2209.87|2206.87|2209.87|2206.87|0
1736267080000|2025-01-07 16:24:40|2210.69|2207.69|2212.8|2209.8|2212.8|2209.8|2210.69|2207.69|0
1736267090000|2025-01-07 16:24:50|2212.84|2209.84|2213.61|2210.61|2213.63|2210.63|2212.84|2209.84|0
1736267100000|2025-01-07 16:25:00|2213.63|2210.63|2214.4|2211.4|2214.4|2211.4|2213.63|2210.63|0
1736267110000|2025-01-07 16:25:10|2215.3|2212.3|2215.6|2212.6|2215.66|2212.66|2215.3|2212.3|0
1736267120000|2025-01-07 16:25:20|2215.49|2212.49|2215.4|2212.4|2215.62|2212.62|2215.4|2212.4|0
1736267130000|2025-01-07 16:25:30|2215.45|2212.45|2215.99|2212.99|2215.99|2212.99|2215.45|2212.45|0
1736267140000|2025-01-07 16:25:40|2215.94|2212.94|2216.13|2213.13|2216.13|2213.13|2215.87|2212.87|0
1736267150000|2025-01-07 16:25:50|2216.11|2213.11|2215.73|2212.73|2216.11|2213.11|2215.72|2212.72|0
1736267160000|2025-01-07 16:26:00|2215.81|2212.81|2215.9|2212.9|2215.92|2212.92|2215.81|2212.81|0
1736267170000|2025-01-07 16:26:10|2215.96|2212.96|2217.09|2214.09|2217.09|2214.09|2215.96|2212.96|0
1736267180000|2025-01-07 16:26:20|2217.36|2214.36|2218.15|2215.15|2218.57|2215.57|2217.36|2214.36|0
1736267190000|2025-01-07 16:26:30|2218.28|2215.28|2218.57|2215.57|2218.57|2215.57|2218.2|2215.2|0
1736267200000|2025-01-07 16:26:40|2218.79|2215.79|2218.03|2215.03|2218.82|2215.82|2218.03|2215.03|0
1736267210000|2025-01-07 16:26:50|2217.93|2214.93|2217.31|2214.31|2217.93|2214.93|2217.31|2214.31|0
1736267220000|2025-01-07 16:27:00|2216.99|2213.99|2216.06|2213.06|2217.02|2214.02|2216.06|2213.06|0
1736267230000|2025-01-07 16:27:10|2216.02|2213.02|2215.23|2212.23|2216.02|2213.02|2215.21|2212.21|0
1736267240000|2025-01-07 16:27:20|2215.26|2212.26|2215|2212|2215.35|2212.35|2215|2212|0
1736267250000|2025-01-07 16:27:30|2215.03|2212.03|2214.84|2211.84|2215.03|2212.03|2214.67|2211.67|0
1736267260000|2025-01-07 16:27:40|2214.91|2211.91|2215.83|2212.83|2215.83|2212.83|2214.76|2211.76|0
1736267270000|2025-01-07 16:27:50|2215.86|2212.86|2215.86|2212.86|2215.95|2212.95|2215.86|2212.86|0
1736267280000|2025-01-07 16:28:00|2215.88|2212.88|2216.04|2213.04|2216.04|2213.04|2215.75|2212.75|0
1736267290000|2025-01-07 16:28:10|2216.05|2213.05|2216.11|2213.11|2216.13|2213.13|2216.05|2213.05|0
1736267300000|2025-01-07 16:28:20|2215.85|2212.85|2217.22|2214.22|2217.22|2214.22|2215.85|2212.85|0
1736267310000|2025-01-07 16:28:30|2217.44|2214.44|2218.72|2215.72|2218.72|2215.72|2217.44|2214.44|0
1736267320000|2025-01-07 16:28:40|2218.81|2215.81|2219.61|2216.61|2219.62|2216.62|2218.81|2215.81|0
1736267330000|2025-01-07 16:28:50|2219.33|2216.33|2219.6|2216.6|2219.74|2216.74|2219.32|2216.32|0
1736267340000|2025-01-07 16:29:00|2219.69|2216.69|2218.95|2215.95|2219.69|2216.69|2218.95|2215.95|0
1736267350000|2025-01-07 16:29:10|2218.66|2215.66|2218.12|2215.12|2218.66|2215.66|2218.12|2215.12|0
1736267360000|2025-01-07 16:29:20|2218.06|2215.06|2218.2|2215.2|2218.2|2215.2|2217.95|2214.95|0
1736267370000|2025-01-07 16:29:30|2218.13|2215.13|2217.45|2214.45|2218.22|2215.22|2217.45|2214.45|0
1736267380000|2025-01-07 16:29:40|2217.48|2214.48|2217.6|2214.6|2217.63|2214.63|2217.47|2214.47|0
1736267390000|2025-01-07 16:29:50|2217.62|2214.62|2217.91|2214.91|2217.91|2214.91|2217.56|2214.56|0
1736267400000|2025-01-07 16:30:00|2217.86|2214.86|2217.83|2214.83|2217.9|2214.9|2217.67|2214.67|0
1736267410000|2025-01-07 16:30:10|2217.72|2214.72|2217.87|2214.87|2218.23|2215.23|2217.72|2214.72|0
1736267420000|2025-01-07 16:30:20|2217.37|2214.37|2217.16|2214.16|2217.38|2214.38|2217.12|2214.12|0
1736267430000|2025-01-07 16:30:30|2216.92|2213.92|2217.24|2214.24|2217.32|2214.32|2216.89|2213.89|0
1736267440000|2025-01-07 16:30:40|2217.17|2214.17|2216.85|2213.85|2217.2|2214.2|2216.85|2213.85|0
1736267450000|2025-01-07 16:30:50|2216.95|2213.95|2215.14|2212.14|2216.95|2213.95|2215.14|2212.14|0
1736267460000|2025-01-07 16:31:00|2215.08|2212.08|2213.94|2210.94|2215.13|2212.13|2213.94|2210.94|0
1736267470000|2025-01-07 16:31:10|2213.76|2210.76|2211.74|2208.74|2213.76|2210.76|2211.74|2208.74|0
1736267480000|2025-01-07 16:31:20|2211.08|2208.08|2210.96|2207.96|2211.37|2208.37|2210.96|2207.96|0
1736267490000|2025-01-07 16:31:30|2211.01|2208.01|2212.27|2209.27|2212.27|2209.27|2211.01|2208.01|0
1736267500000|2025-01-07 16:31:40|2212.33|2209.33|2211.44|2208.44|2212.33|2209.33|2211.44|2208.44|0
1736267510000|2025-01-07 16:31:50|2211.56|2208.56|2211.62|2208.62|2211.73|2208.73|2211.45|2208.45|0
1736267520000|2025-01-07 16:32:00|2211.75|2208.75|2211.82|2208.82|2211.82|2208.82|2211.52|2208.52|0
1736267530000|2025-01-07 16:32:10|2211.97|2208.97|2213.06|2210.06|2213.08|2210.08|2211.97|2208.97|0
1736267540000|2025-01-07 16:32:20|2213.26|2210.26|2213.25|2210.25|2213.62|2210.62|2213.25|2210.25|0
1736267550000|2025-01-07 16:32:30|2213.17|2210.17|2213.61|2210.61|2213.61|2210.61|2213.06|2210.06|0
1736267560000|2025-01-07 16:32:40|2213.7|2210.7|2213.49|2210.49|2213.72|2210.72|2213.34|2210.34|0
1736267570000|2025-01-07 16:32:50|2213.54|2210.54|2213.56|2210.56|2213.56|2210.56|2213.48|2210.48|0
1736267580000|2025-01-07 16:33:00|2213.46|2210.46|2214.45|2211.45|2214.45|2211.45|2213.46|2210.46|0
1736267590000|2025-01-07 16:33:10|2214.42|2211.42|2214.85|2211.85|2214.93|2211.93|2214.37|2211.37|0
1736267600000|2025-01-07 16:33:20|2215.01|2212.01|2215.39|2212.39|2215.49|2212.49|2215.01|2212.01|0
1736267610000|2025-01-07 16:33:30|2215.24|2212.24|2214.9|2211.9|2215.29|2212.29|2214.9|2211.9|0
1736267620000|2025-01-07 16:33:40|2214.85|2211.85|2214.9|2211.9|2215.13|2212.13|2214.85|2211.85|0
1736267630000|2025-01-07 16:33:50|2214.74|2211.74|2214.57|2211.57|2215.04|2212.04|2214.49|2211.49|0
1736267640000|2025-01-07 16:34:00|2214.59|2211.59|2214.68|2211.68|2214.7|2211.7|2214.59|2211.59|0
1736267650000|2025-01-07 16:34:10|2214.78|2211.78|2214.38|2211.38|2214.92|2211.92|2214.38|2211.38|0
1736267660000|2025-01-07 16:34:20|2214.4|2211.4|2214.08|2211.08|2214.44|2211.44|2214.08|2211.08|0
1736267670000|2025-01-07 16:34:30|2213.74|2210.74|2213.25|2210.25|2213.85|2210.85|2213.23|2210.23|0
1736267680000|2025-01-07 16:34:40|2213.24|2210.24|2213.29|2210.29|2213.3|2210.3|2213.22|2210.22|0
1736267690000|2025-01-07 16:34:50|2213.41|2210.41|2213.35|2210.35|2213.55|2210.55|2213.35|2210.35|0
1736267700000|2025-01-07 16:35:00|2213.09|2210.09|2211.83|2208.83|2213.09|2210.09|2211.83|2208.83|0
1736267710000|2025-01-07 16:35:10|2211.86|2208.86|2210.72|2207.72|2211.89|2208.89|2210.57|2207.57|0
1736267720000|2025-01-07 16:35:20|2210.75|2207.75|2210.86|2207.86|2210.96|2207.96|2210.6|2207.6|0
1736267730000|2025-01-07 16:35:30|2210.83|2207.83|2211.25|2208.25|2211.31|2208.31|2210.8|2207.8|0
1736267740000|2025-01-07 16:35:40|2211.35|2208.35|2209|2206|2211.35|2208.35|2209|2206|0
1736267750000|2025-01-07 16:35:50|2208.83|2205.83|2209.16|2206.16|2209.25|2206.25|2208.83|2205.83|0
1736267760000|2025-01-07 16:36:00|2209.41|2206.41|2209.79|2206.79|2209.84|2206.84|2209.4|2206.4|0
1736267770000|2025-01-07 16:36:10|2209.98|2206.98|2209.79|2206.79|2209.98|2206.98|2209.68|2206.68|0
1736267780000|2025-01-07 16:36:20|2209.72|2206.72|2207.21|2204.21|2209.86|2206.86|2207.21|2204.21|0
1736267790000|2025-01-07 16:36:30|2207.19|2204.19|2207.19|2204.19|2207.19|2204.19|2206.96|2203.96|0
1736267800000|2025-01-07 16:36:40|2207.25|2204.25|2207.47|2204.47|2207.47|2204.47|2207.21|2204.21|0
1736267810000|2025-01-07 16:36:50|2207.43|2204.43|2207.75|2204.75|2207.76|2204.76|2207.23|2204.23|0
1736267820000|2025-01-07 16:37:00|2207.72|2204.72|2208.76|2205.76|2208.89|2205.89|2207.7|2204.7|0
1736267830000|2025-01-07 16:37:10|2208.69|2205.69|2208.9|2205.9|2208.97|2205.97|2208.69|2205.69|0
1736267840000|2025-01-07 16:37:20|2208.87|2205.87|2209.35|2206.35|2209.46|2206.46|2208.7|2205.7|0
1736267850000|2025-01-07 16:37:30|2209.3|2206.3|2209.56|2206.56|2209.88|2206.88|2209.3|2206.3|0
1736267860000|2025-01-07 16:37:40|2209.6|2206.6|2210.13|2207.13|2210.13|2207.13|2209.6|2206.6|0
1736267870000|2025-01-07 16:37:50|2210.07|2207.07|2210.08|2207.08|2210.33|2207.33|2210.04|2207.04|0
1736267880000|2025-01-07 16:38:00|2209.53|2206.53|2209.36|2206.36|2209.53|2206.53|2209.32|2206.32|0
1736267890000|2025-01-07 16:38:10|2209.45|2206.45|2210.38|2207.38|2210.38|2207.38|2209.45|2206.45|0
1736267900000|2025-01-07 16:38:20|2210.46|2207.46|2210.52|2207.52|2210.52|2207.52|2210.33|2207.33|0
1736267910000|2025-01-07 16:38:30|2210.55|2207.55|2210.7|2207.7|2210.7|2207.7|2210.53|2207.53|0
1736267920000|2025-01-07 16:38:40|2210.84|2207.84|2210.55|2207.55|2210.84|2207.84|2210.55|2207.55|0
1736267930000|2025-01-07 16:38:50|2210.67|2207.67|2210.56|2207.56|2210.67|2207.67|2210.44|2207.44|0
1736267940000|2025-01-07 16:39:00|2210.52|2207.52|2210.11|2207.11|2210.93|2207.93|2210.11|2207.11|0
1736267950000|2025-01-07 16:39:10|2210.32|2207.32|2210.36|2207.36|2210.46|2207.46|2210.25|2207.25|0
1736267960000|2025-01-07 16:39:20|2210.54|2207.54|2212.12|2209.12|2212.12|2209.12|2210.54|2207.54|0
1736267970000|2025-01-07 16:39:30|2212.34|2209.34|2212.3|2209.3|2212.4|2209.4|2212.3|2209.3|0
1736267980000|2025-01-07 16:39:40|2212.21|2209.21|2212.77|2209.77|2212.77|2209.77|2212.09|2209.09|0
1736267990000|2025-01-07 16:39:50|2212.7|2209.7|2214.25|2211.25|2214.25|2211.25|2212.7|2209.7|0
1736268000000|2025-01-07 16:40:00|2214.39|2211.39|2214.64|2211.64|2214.71|2211.71|2214.39|2211.39|0
1736268010000|2025-01-07 16:40:10|2214.5|2211.5|2214.54|2211.54|2214.54|2211.54|2214.41|2211.41|0
1736268020000|2025-01-07 16:40:20|2214.23|2211.23|2214.58|2211.58|2214.58|2211.58|2214|2211|0
1736268030000|2025-01-07 16:40:30|2214.59|2211.59|2215.25|2212.25|2215.25|2212.25|2214.59|2211.59|0
1736268040000|2025-01-07 16:40:40|2215.35|2212.35|2215.41|2212.41|2215.59|2212.59|2215.34|2212.34|0
1736268050000|2025-01-07 16:40:50|2215.44|2212.44|2215.78|2212.78|2215.78|2212.78|2215.44|2212.44|0
1736268060000|2025-01-07 16:41:00|2215.79|2212.79|2216.58|2213.58|2216.58|2213.58|2215.7|2212.7|0
1736268070000|2025-01-07 16:41:10|2216.39|2213.39|2214.8|2211.8|2216.39|2213.39|2214.8|2211.8|0
1736268080000|2025-01-07 16:41:20|2214.79|2211.79|2213.28|2210.28|2214.79|2211.79|2213.19|2210.19|0
1736268090000|2025-01-07 16:41:30|2213.3|2210.3|2213.25|2210.25|2213.36|2210.36|2213.25|2210.25|0
1736268100000|2025-01-07 16:41:40|2213.23|2210.23|2212.82|2209.82|2213.23|2210.23|2212.82|2209.82|0
1736268110000|2025-01-07 16:41:50|2212.79|2209.79|2212.74|2209.74|2212.89|2209.89|2212.65|2209.65|0
1736268120000|2025-01-07 16:42:00|2212.7|2209.7|2212.25|2209.25|2212.72|2209.72|2212.24|2209.24|0
1736268130000|2025-01-07 16:42:10|2212.27|2209.27|2210.65|2207.65|2212.27|2209.27|2210.65|2207.65|0
1736268140000|2025-01-07 16:42:20|2210.7|2207.7|2210.39|2207.39|2210.8|2207.8|2210.37|2207.37|0
1736268150000|2025-01-07 16:42:30|2210.45|2207.45|2210.7|2207.7|2210.7|2207.7|2210.45|2207.45|0
1736268160000|2025-01-07 16:42:40|2210.99|2207.99|2210.89|2207.89|2211.15|2208.15|2210.87|2207.87|0
1736268170000|2025-01-07 16:42:50|2210.94|2207.94|2210.91|2207.91|2211.04|2208.04|2210.91|2207.91|0
1736268180000|2025-01-07 16:43:00|2210.89|2207.89|2210.87|2207.87|2210.89|2207.89|2210.81|2207.81|0
1736268190000|2025-01-07 16:43:10|2210.79|2207.79|2210.86|2207.86|2210.86|2207.86|2210.79|2207.79|0
1736268200000|2025-01-07 16:43:20|2210.9|2207.9|2210.86|2207.86|2210.9|2207.9|2210.86|2207.86|0
1736268210000|2025-01-07 16:43:30|2210.39|2207.39|2210.82|2207.82|2210.83|2207.83|2210.39|2207.39|0
1736268220000|2025-01-07 16:43:40|2210.41|2207.41|2209.97|2206.97|2210.41|2207.41|2209.97|2206.97|0
1736268230000|2025-01-07 16:43:50|2209.98|2206.98|2209.15|2206.15|2209.98|2206.98|2209.15|2206.15|0
1736268240000|2025-01-07 16:44:00|2209.06|2206.06|2209.05|2206.05|2209.06|2206.06|2208.91|2205.91|0
1736268250000|2025-01-07 16:44:10|2209.09|2206.09|2209.01|2206.01|2209.09|2206.09|2208.9|2205.9|0
1736268260000|2025-01-07 16:44:20|2209.04|2206.04|2208.4|2205.4|2209.04|2206.04|2208.4|2205.4|0
1736268270000|2025-01-07 16:44:30|2207.28|2204.28|2207|2204|2207.86|2204.86|2206.83|2203.83|0
1736268280000|2025-01-07 16:44:40|2207.26|2204.26|2207.1|2204.1|2207.26|2204.26|2207.1|2204.1|0
1736268290000|2025-01-07 16:44:50|2207.15|2204.15|2207.88|2204.88|2207.88|2204.88|2207.15|2204.15|0
1736268300000|2025-01-07 16:45:00|2207.92|2204.92|2208.48|2205.48|2208.48|2205.48|2207.92|2204.92|0
1736268310000|2025-01-07 16:45:10|2208.47|2205.47|2208.39|2205.39|2208.47|2205.47|2208.32|2205.32|0
1736268320000|2025-01-07 16:45:20|2208.28|2205.28|2208.42|2205.42|2208.45|2205.45|2208.28|2205.28|0
1736268330000|2025-01-07 16:45:30|2208.53|2205.53|2208.9|2205.9|2209.07|2206.07|2208.53|2205.53|0
1736268340000|2025-01-07 16:45:40|2208.85|2205.85|2208.98|2205.98|2208.98|2205.98|2208.85|2205.85|0
1736268350000|2025-01-07 16:45:50|2208.96|2205.96|2209.08|2206.08|2209.08|2206.08|2208.96|2205.96|0
1736268360000|2025-01-07 16:46:00|2209.18|2206.18|2209.63|2206.63|2209.63|2206.63|2209.18|2206.18|0
1736268370000|2025-01-07 16:46:10|2209.88|2206.88|2209.82|2206.82|2209.92|2206.92|2209.82|2206.82|0
1736268380000|2025-01-07 16:46:20|2209.78|2206.78|2209.72|2206.72|2210.01|2207.01|2209.72|2206.72|0
1736268390000|2025-01-07 16:46:30|2209.77|2206.77|2209.58|2206.58|2209.77|2206.77|2209.48|2206.48|0
1736268400000|2025-01-07 16:46:40|2209.56|2206.56|2209.83|2206.83|2209.83|2206.83|2209.56|2206.56|0
1736268410000|2025-01-07 16:46:50|2209.74|2206.74|2210.38|2207.38|2210.42|2207.42|2209.74|2206.74|0
1736268420000|2025-01-07 16:47:00|2210.29|2207.29|2210.07|2207.07|2210.29|2207.29|2210.07|2207.07|0
1736268430000|2025-01-07 16:47:10|2209.96|2206.96|2209.95|2206.95|2209.99|2206.99|2209.94|2206.94|0
1736268440000|2025-01-07 16:47:20|2209.84|2206.84|2209.78|2206.78|2209.84|2206.84|2209.69|2206.69|0
1736268450000|2025-01-07 16:47:30|2209.71|2206.71|2209.97|2206.97|2210|2207|2209.71|2206.71|0
1736268460000|2025-01-07 16:47:40|2210.07|2207.07|2210.34|2207.34|2210.34|2207.34|2209.71|2206.71|0
1736268470000|2025-01-07 16:47:50|2210.32|2207.32|2210.65|2207.65|2210.67|2207.67|2210.32|2207.32|0
1736268480000|2025-01-07 16:48:00|2210.86|2207.86|2210.97|2207.97|2211.23|2208.23|2210.86|2207.86|0
1736268490000|2025-01-07 16:48:10|2210.87|2207.87|2210.77|2207.77|2210.98|2207.98|2210.77|2207.77|0
1736268500000|2025-01-07 16:48:20|2210.86|2207.86|2209.32|2206.32|2210.86|2207.86|2209.32|2206.32|0
1736268510000|2025-01-07 16:48:30|2209.34|2206.34|2209.18|2206.18|2209.34|2206.34|2209.18|2206.18|0
1736268520000|2025-01-07 16:48:40|2209.09|2206.09|2208.8|2205.8|2209.09|2206.09|2208.56|2205.56|0
1736268530000|2025-01-07 16:48:50|2208.77|2205.77|2208.88|2205.88|2208.88|2205.88|2208.77|2205.77|0
1736268540000|2025-01-07 16:49:00|2208.95|2205.95|2208.92|2205.92|2208.95|2205.95|2208.71|2205.71|0
1736268550000|2025-01-07 16:49:10|2208.97|2205.97|2208.13|2205.13|2208.97|2205.97|2208.06|2205.06|0
1736268560000|2025-01-07 16:49:20|2208.12|2205.12|2208.15|2205.15|2208.2|2205.2|2208.12|2205.12|0
1736268570000|2025-01-07 16:49:30|2208.08|2205.08|2208.01|2205.01|2208.09|2205.09|2208.01|2205.01|0
1736268580000|2025-01-07 16:49:40|2207.99|2204.99|2207.61|2204.61|2207.99|2204.99|2207.61|2204.61|0
1736268590000|2025-01-07 16:49:50|2207.54|2204.54|2207.29|2204.29|2207.56|2204.56|2207.29|2204.29|0
1736268600000|2025-01-07 16:50:00|2207.15|2204.15|2206.66|2203.66|2207.25|2204.25|2206.56|2203.56|0
1736268610000|2025-01-07 16:50:10|2206.54|2203.54|2206.64|2203.64|2206.74|2203.74|2206.54|2203.54|0
1736268620000|2025-01-07 16:50:20|2206.03|2203.03|2205.67|2202.67|2206.03|2203.03|2205.54|2202.54|0
1736268630000|2025-01-07 16:50:30|2205.19|2202.19|2204.17|2201.17|2205.19|2202.19|2204.17|2201.17|0
1736268640000|2025-01-07 16:50:40|2204.13|2201.13|2203.85|2200.85|2204.26|2201.26|2203.85|2200.85|0
1736268650000|2025-01-07 16:50:50|2203.87|2200.87|2204.55|2201.55|2204.64|2201.64|2203.87|2200.87|0
1736268660000|2025-01-07 16:51:00|2204.6|2201.6|2204|2201|2204.6|2201.6|2204|2201|0
1736268670000|2025-01-07 16:51:10|2203.81|2200.81|2204.43|2201.43|2204.46|2201.46|2203.81|2200.81|0
1736268680000|2025-01-07 16:51:20|2204.4|2201.4|2203.97|2200.97|2204.4|2201.4|2203.97|2200.97|0
1736268690000|2025-01-07 16:51:30|2204.01|2201.01|2204.31|2201.31|2204.31|2201.31|2203.8|2200.8|0
1736268700000|2025-01-07 16:51:40|2204.28|2201.28|2204.92|2201.92|2204.92|2201.92|2204.28|2201.28|0
1736268710000|2025-01-07 16:51:50|2204.9|2201.9|2204.26|2201.26|2204.9|2201.9|2204.26|2201.26|0
1736268720000|2025-01-07 16:52:00|2204.08|2201.08|2203.46|2200.46|2204.14|2201.14|2203.46|2200.46|0
1736268730000|2025-01-07 16:52:10|2203.48|2200.48|2203.8|2200.8|2204.01|2201.01|2203.48|2200.48|0
1736268740000|2025-01-07 16:52:20|2203.54|2200.54|2203.48|2200.48|2203.56|2200.56|2203.48|2200.48|0
1736268750000|2025-01-07 16:52:30|2203.57|2200.57|2203.39|2200.39|2203.59|2200.59|2203.34|2200.34|0
1736268760000|2025-01-07 16:52:40|2203.38|2200.38|2203.41|2200.41|2203.44|2200.44|2203.31|2200.31|0
1736268770000|2025-01-07 16:52:50|2203.97|2200.97|2204.08|2201.08|2204.1|2201.1|2203.97|2200.97|0
1736268780000|2025-01-07 16:53:00|2204.04|2201.04|2204.06|2201.06|2204.08|2201.08|2204.03|2201.03|0
1736268790000|2025-01-07 16:53:10|2204.02|2201.02|2203.47|2200.47|2204.02|2201.02|2203.14|2200.14|0
1736268800000|2025-01-07 16:53:20|2203.45|2200.45|2203.66|2200.66|2203.66|2200.66|2203.45|2200.45|0
1736268810000|2025-01-07 16:53:30|2203.57|2200.57|2203.42|2200.42|2203.57|2200.57|2203.21|2200.21|0
1736268820000|2025-01-07 16:53:40|2203.37|2200.37|2203.18|2200.18|2203.37|2200.37|2203.17|2200.17|0
1736268830000|2025-01-07 16:53:50|2203.19|2200.19|2202.44|2199.44|2203.24|2200.24|2202.43|2199.43|0
1736268840000|2025-01-07 16:54:00|2202.45|2199.45|2202.57|2199.57|2202.64|2199.64|2202.45|2199.45|0
1736268850000|2025-01-07 16:54:10|2202.49|2199.49|2202.41|2199.41|2202.64|2199.64|2202.35|2199.35|0
1736268860000|2025-01-07 16:54:20|2202.46|2199.46|2201.54|2198.54|2202.46|2199.46|2201.54|2198.54|0
1736268870000|2025-01-07 16:54:30|2201.32|2198.32|2200.97|2197.97|2201.37|2198.37|2200.97|2197.97|0
1736268880000|2025-01-07 16:54:40|2200.81|2197.81|2200.44|2197.44|2200.82|2197.82|2200.44|2197.44|0
1736268890000|2025-01-07 16:54:50|2200.39|2197.39|2199.89|2196.89|2200.39|2197.39|2199.84|2196.84|0
1736268900000|2025-01-07 16:55:00|2199.97|2196.97|2200.88|2197.88|2200.88|2197.88|2199.97|2196.97|0
1736268910000|2025-01-07 16:55:10|2200.84|2197.84|2200.8|2197.8|2200.84|2197.84|2200.66|2197.66|0
1736268920000|2025-01-07 16:55:20|2200.96|2197.96|2200.82|2197.82|2201.07|2198.07|2200.81|2197.81|0
1736268930000|2025-01-07 16:55:30|2200.85|2197.85|2200.92|2197.92|2200.94|2197.94|2200.79|2197.79|0
1736268940000|2025-01-07 16:55:40|2201.15|2198.15|2201.4|2198.4|2201.4|2198.4|2201.06|2198.06|0
1736268950000|2025-01-07 16:55:50|2201.37|2198.37|2201.17|2198.17|2201.37|2198.37|2201.17|2198.17|0
1736268960000|2025-01-07 16:56:00|2201.19|2198.19|2201.04|2198.04|2201.22|2198.22|2200.98|2197.98|0
1736268970000|2025-01-07 16:56:10|2201.23|2198.23|2201.06|2198.06|2201.4|2198.4|2201.06|2198.06|0
1736268980000|2025-01-07 16:56:20|2201.05|2198.05|2200.79|2197.79|2201.05|2198.05|2200.76|2197.76|0
1736268990000|2025-01-07 16:56:30|2200.8|2197.8|2201.53|2198.53|2201.58|2198.58|2200.8|2197.8|0
1736269000000|2025-01-07 16:56:40|2201.46|2198.46|2201.58|2198.58|2201.58|2198.58|2201.3|2198.3|0
1736269010000|2025-01-07 16:56:50|2201.7|2198.7|2201.69|2198.69|2201.75|2198.75|2201.69|2198.69|0
1736269020000|2025-01-07 16:57:00|2201.56|2198.56|2201.49|2198.49|2201.75|2198.75|2201.49|2198.49|0
1736269030000|2025-01-07 16:57:10|2201.52|2198.52|2201.91|2198.91|2201.95|2198.95|2201.52|2198.52|0
1736269040000|2025-01-07 16:57:20|2202.03|2199.03|2201.67|2198.67|2202.29|2199.29|2201.67|2198.67|0
1736269050000|2025-01-07 16:57:30|2201.44|2198.44|2199.83|2196.83|2201.44|2198.44|2199.74|2196.74|0
1736269060000|2025-01-07 16:57:40|2199.91|2196.91|2200.14|2197.14|2200.23|2197.23|2199.91|2196.91|0
1736269070000|2025-01-07 16:57:50|2200.07|2197.07|2200.2|2197.2|2200.21|2197.21|2200.05|2197.05|0
1736269080000|2025-01-07 16:58:00|2200.61|2197.61|2200.55|2197.55|2200.67|2197.67|2200.55|2197.55|0
1736269090000|2025-01-07 16:58:10|2200.53|2197.53|2200.48|2197.48|2200.67|2197.67|2200.48|2197.48|0
1736269100000|2025-01-07 16:58:20|2200.38|2197.38|2199.84|2196.84|2200.38|2197.38|2199.84|2196.84|0
1736269110000|2025-01-07 16:58:30|2199.82|2196.82|2199.4|2196.4|2199.83|2196.83|2199.4|2196.4|0
1736269120000|2025-01-07 16:58:40|2199.25|2196.25|2198.62|2195.62|2199.25|2196.25|2198.62|2195.62|0
1736269130000|2025-01-07 16:58:50|2198.68|2195.68|2198.65|2195.65|2198.85|2195.85|2198.65|2195.65|0
1736269140000|2025-01-07 16:59:00|2198.69|2195.69|2198.76|2195.76|2198.76|2195.76|2198.57|2195.57|0
1736269150000|2025-01-07 16:59:10|2198.55|2195.55|2198.63|2195.63|2198.63|2195.63|2198.53|2195.53|0
1736269160000|2025-01-07 16:59:20|2198.74|2195.74|2198.78|2195.78|2198.78|2195.78|2198.66|2195.66|0
1736269170000|2025-01-07 16:59:30|2198.85|2195.85|2198.7|2195.7|2198.88|2195.88|2198.7|2195.7|0
1736269180000|2025-01-07 16:59:40|2198.73|2195.73|2198.73|2195.73|2198.73|2195.73|2198.63|2195.63|0
1736269190000|2025-01-07 16:59:50|2198.67|2195.67|2198.45|2195.45|2198.67|2195.67|2198.23|2195.23|0
1736269200000|2025-01-07 17:00:00|2198.39|2195.39|2198.53|2195.53|2198.68|2195.68|2198.39|2195.39|0
1736269210000|2025-01-07 17:00:10|2199.07|2196.07|2200.11|2197.11|2200.11|2197.11|2199.07|2196.07|0
1736269220000|2025-01-07 17:00:20|2200.21|2197.21|2201.07|2198.07|2201.07|2198.07|2200.13|2197.13|0
1736269230000|2025-01-07 17:00:30|2201.17|2198.17|2202.29|2199.29|2202.29|2199.29|2201.17|2198.17|0
1736269240000|2025-01-07 17:00:40|2202.27|2199.27|2202.12|2199.12|2202.3|2199.3|2201.99|2198.99|0
1736269250000|2025-01-07 17:00:50|2202.04|2199.04|2201.57|2198.57|2202.04|2199.04|2201.57|2198.57|0
1736269260000|2025-01-07 17:01:00|2201.36|2198.36|2200.82|2197.82|2201.36|2198.36|2200.82|2197.82|0
1736269270000|2025-01-07 17:01:10|2200.55|2197.55|2200.49|2197.49|2200.55|2197.55|2200.44|2197.44|0
1736269280000|2025-01-07 17:01:20|2200.15|2197.15|2200.29|2197.29|2200.34|2197.34|2200.14|2197.14|0
1736269290000|2025-01-07 17:01:30|2199.82|2196.82|2199.89|2196.89|2200.16|2197.16|2199.82|2196.82|0
1736269300000|2025-01-07 17:01:40|2199.58|2196.58|2199.51|2196.51|2199.61|2196.61|2199.48|2196.48|0
1736269310000|2025-01-07 17:01:50|2199.43|2196.43|2198.81|2195.81|2199.43|2196.43|2198.78|2195.78|0
1736269320000|2025-01-07 17:02:00|2198.78|2195.78|2199.01|2196.01|2199.03|2196.03|2198.71|2195.71|0
1736269330000|2025-01-07 17:02:10|2199|2196|2198.01|2195.01|2199|2196|2197.99|2194.99|0
1736269340000|2025-01-07 17:02:20|2197.89|2194.89|2198.2|2195.2|2198.42|2195.42|2197.86|2194.86|0
1736269350000|2025-01-07 17:02:30|2198.21|2195.21|2198.41|2195.41|2198.41|2195.41|2198.21|2195.21|0
1736269360000|2025-01-07 17:02:40|2198.5|2195.5|2198.37|2195.37|2198.58|2195.58|2198.37|2195.37|0
1736269370000|2025-01-07 17:02:50|2198.22|2195.22|2198.31|2195.31|2198.31|2195.31|2198.2|2195.2|0
1736269380000|2025-01-07 17:03:00|2198.33|2195.33|2197.96|2194.96|2198.33|2195.33|2197.95|2194.95|0
1736269390000|2025-01-07 17:03:10|2198.02|2195.02|2197.9|2194.9|2198.04|2195.04|2197.89|2194.89|0
1736269400000|2025-01-07 17:03:20|2198.01|2195.01|2198.07|2195.07|2198.11|2195.11|2198.01|2195.01|0
1736269410000|2025-01-07 17:03:30|2198.1|2195.1|2197.49|2194.49|2198.1|2195.1|2197.45|2194.45|0
1736269420000|2025-01-07 17:03:40|2197.61|2194.61|2197.6|2194.6|2197.63|2194.63|2197.59|2194.59|0
1736269430000|2025-01-07 17:03:50|2197.74|2194.74|2198.02|2195.02|2198.02|2195.02|2197.74|2194.74|0
1736269440000|2025-01-07 17:04:00|2197.99|2194.99|2197.75|2194.75|2197.99|2194.99|2197.75|2194.75|0
1736269450000|2025-01-07 17:04:10|2197.63|2194.63|2197.62|2194.62|2197.69|2194.69|2197.49|2194.49|0
1736269460000|2025-01-07 17:04:20|2197.6|2194.6|2197.5|2194.5|2197.69|2194.69|2197.47|2194.47|0
1736269470000|2025-01-07 17:04:30|2197.33|2194.33|2197.33|2194.33|2197.44|2194.44|2197.32|2194.32|0
1736269480000|2025-01-07 17:04:40|2197.3|2194.3|2197.29|2194.29|2197.3|2194.3|2197|2194|0
1736269490000|2025-01-07 17:04:50|2197.38|2194.38|2197.27|2194.27|2197.38|2194.38|2197.27|2194.27|0
1736269500000|2025-01-07 17:05:00|2197.22|2194.22|2198.03|2195.03|2198.03|2195.03|2197.22|2194.22|0
1736269510000|2025-01-07 17:05:10|2198.37|2195.37|2198.57|2195.57|2198.57|2195.57|2198.3|2195.3|0
1736269520000|2025-01-07 17:05:20|2198.59|2195.59|2198.41|2195.41|2198.59|2195.59|2198.3|2195.3|0
1736269530000|2025-01-07 17:05:30|2198.29|2195.29|2196.98|2193.98|2198.29|2195.29|2196.98|2193.98|0
1736269540000|2025-01-07 17:05:40|2196.93|2193.93|2196.95|2193.95|2196.96|2193.96|2196.85|2193.85|0
1736269550000|2025-01-07 17:05:50|2196.93|2193.93|2197.07|2194.07|2197.08|2194.08|2196.93|2193.93|0
1736269560000|2025-01-07 17:06:00|2197.11|2194.11|2198.41|2195.41|2198.54|2195.54|2197.11|2194.11|0
1736269570000|2025-01-07 17:06:10|2198.36|2195.36|2198.68|2195.68|2198.68|2195.68|2198.31|2195.31|0
1736269580000|2025-01-07 17:06:20|2198.65|2195.65|2198.28|2195.28|2198.65|2195.65|2198.26|2195.26|0
1736269590000|2025-01-07 17:06:30|2198.3|2195.3|2198.19|2195.19|2198.3|2195.3|2198.18|2195.18|0
1736269600000|2025-01-07 17:06:40|2198.17|2195.17|2198.03|2195.03|2198.21|2195.21|2197.98|2194.98|0
1736269610000|2025-01-07 17:06:50|2197.87|2194.87|2197.85|2194.85|2197.87|2194.87|2197.8|2194.8|0
1736520600000|2025-01-10 14:50:00|2124.99|2121.99|2124.66|2121.66|2124.99|2121.99|2124.66|2121.66|0
1736520610000|2025-01-10 14:50:10|2124.71|2121.71|2124.86|2121.86|2124.98|2121.98|2124.35|2121.35|0
1736520620000|2025-01-10 14:50:20|2124.82|2121.82|2124.5|2121.5|2124.82|2121.82|2124.47|2121.47|0
1736520630000|2025-01-10 14:50:30|2124.64|2121.64|2126.18|2123.18|2126.18|2123.18|2124.64|2121.64|0
1736520640000|2025-01-10 14:50:40|2126.24|2123.24|2126.87|2123.87|2127.17|2124.17|2126.24|2123.24|0
1736520650000|2025-01-10 14:50:50|2127.04|2124.04|2127.62|2124.62|2127.62|2124.62|2127.04|2124.04|0
1736520660000|2025-01-10 14:51:00|2127.18|2124.18|2126.88|2123.88|2127.18|2124.18|2126.54|2123.54|0
1736520670000|2025-01-10 14:51:10|2126.91|2123.91|2127.74|2124.74|2127.74|2124.74|2126.91|2123.91|0
1736520680000|2025-01-10 14:51:20|2127.68|2124.68|2128.43|2125.43|2128.69|2125.69|2127.68|2124.68|0
1736520690000|2025-01-10 14:51:30|2128.59|2125.59|2130.01|2127.01|2130.01|2127.01|2128.59|2125.59|0
1736520700000|2025-01-10 14:51:40|2129.8|2126.8|2127.94|2124.94|2130.17|2127.17|2127.94|2124.94|0
1736520710000|2025-01-10 14:51:50|2127.81|2124.81|2128.1|2125.1|2128.18|2125.18|2127.81|2124.81|0
1736520720000|2025-01-10 14:52:00|2128.25|2125.25|2128.98|2125.98|2128.98|2125.98|2128.09|2125.09|0
1736520730000|2025-01-10 14:52:10|2129.88|2126.88|2128.61|2125.61|2129.99|2126.99|2128.61|2125.61|0
1736520740000|2025-01-10 14:52:20|2128.69|2125.69|2127.54|2124.54|2128.69|2125.69|2127.54|2124.54|0
1736520750000|2025-01-10 14:52:30|2126.97|2123.97|2125.71|2122.71|2127.01|2124.01|2125.71|2122.71|0
1736520760000|2025-01-10 14:52:40|2125.68|2122.68|2125.64|2122.64|2125.74|2122.74|2125.47|2122.47|0
1736520770000|2025-01-10 14:52:50|2125.61|2122.61|2126.06|2123.06|2126.14|2123.14|2125.54|2122.54|0
1736520780000|2025-01-10 14:53:00|2126.12|2123.12|2126.62|2123.62|2126.75|2123.75|2126.06|2123.06|0
1736520790000|2025-01-10 14:53:10|2126.57|2123.57|2127.54|2124.54|2127.67|2124.67|2126.57|2123.57|0
1736520800000|2025-01-10 14:53:20|2127.77|2124.77|2126.9|2123.9|2128.08|2125.08|2126.88|2123.88|0
1736520810000|2025-01-10 14:53:30|2126.98|2123.98|2127.63|2124.63|2127.63|2124.63|2126.98|2123.98|0
1736520820000|2025-01-10 14:53:40|2127.91|2124.91|2128.46|2125.46|2128.51|2125.51|2127.91|2124.91|0
1736520830000|2025-01-10 14:53:50|2128.43|2125.43|2128.43|2125.43|2128.54|2125.54|2128.28|2125.28|0
1736520840000|2025-01-10 14:54:00|2128.44|2125.44|2128.22|2125.22|2128.44|2125.44|2127.83|2124.83|0
1736520850000|2025-01-10 14:54:10|2128.24|2125.24|2127.96|2124.96|2128.36|2125.36|2127.94|2124.94|0
1736520860000|2025-01-10 14:54:20|2127.87|2124.87|2128.33|2125.33|2128.33|2125.33|2127.87|2124.87|0
1736520870000|2025-01-10 14:54:30|2128.73|2125.73|2130.1|2127.1|2130.41|2127.41|2128.72|2125.72|0
1736520880000|2025-01-10 14:54:40|2130.21|2127.21|2129.53|2126.53|2130.29|2127.29|2129.53|2126.53|0
1736520890000|2025-01-10 14:54:50|2129.48|2126.48|2129.05|2126.05|2129.48|2126.48|2129.04|2126.04|0
1736520900000|2025-01-10 14:55:00|2129.02|2126.02|2129.64|2126.64|2129.64|2126.64|2129.02|2126.02|0
1736520910000|2025-01-10 14:55:10|2129.5|2126.5|2129.58|2126.58|2129.58|2126.58|2129.25|2126.25|0
1736520920000|2025-01-10 14:55:20|2129.78|2126.78|2131.49|2128.49|2131.52|2128.52|2129.78|2126.78|0
1736520930000|2025-01-10 14:55:30|2131.51|2128.51|2131.54|2128.54|2131.67|2128.67|2131.37|2128.37|0
1736520940000|2025-01-10 14:55:40|2131.56|2128.56|2131.31|2128.31|2131.56|2128.56|2131.27|2128.27|0
1736520950000|2025-01-10 14:55:50|2130.95|2127.95|2130.79|2127.79|2131.63|2128.63|2130.79|2127.79|0
1736520960000|2025-01-10 14:56:00|2130.61|2127.61|2130.59|2127.59|2130.61|2127.61|2130.25|2127.25|0
1736520970000|2025-01-10 14:56:10|2131.07|2128.07|2131.88|2128.88|2132.14|2129.14|2131.07|2128.07|0
1736520980000|2025-01-10 14:56:20|2131.85|2128.85|2129.77|2126.77|2131.85|2128.85|2129.77|2126.77|0
1736520990000|2025-01-10 14:56:30|2129.81|2126.81|2129.72|2126.72|2129.82|2126.82|2129.45|2126.45|0
1736521000000|2025-01-10 14:56:40|2129.86|2126.86|2130.33|2127.33|2130.33|2127.33|2129.72|2126.72|0
1736521010000|2025-01-10 14:56:50|2130.61|2127.61|2130.8|2127.8|2130.99|2127.99|2130.61|2127.61|0
1736521020000|2025-01-10 14:57:00|2130.98|2127.98|2130.57|2127.57|2130.98|2127.98|2130.54|2127.54|0
1736521030000|2025-01-10 14:57:10|2130.43|2127.43|2132.07|2129.07|2132.07|2129.07|2130.43|2127.43|0
1736521040000|2025-01-10 14:57:20|2131.93|2128.93|2131.9|2128.9|2131.99|2128.99|2131.81|2128.81|0
1736521050000|2025-01-10 14:57:30|2131.94|2128.94|2131.36|2128.36|2131.97|2128.97|2131.36|2128.36|0
1736521060000|2025-01-10 14:57:40|2130.96|2127.96|2131.5|2128.5|2131.5|2128.5|2130.91|2127.91|0
1736521070000|2025-01-10 14:57:50|2131.56|2128.56|2134.66|2131.66|2134.66|2131.66|2131.56|2128.56|0
1736521080000|2025-01-10 14:58:00|2134.54|2131.54|2134.36|2131.36|2134.54|2131.54|2134.35|2131.35|0
1736521090000|2025-01-10 14:58:10|2134.41|2131.41|2134.15|2131.15|2134.41|2131.41|2134.07|2131.07|0
1736521100000|2025-01-10 14:58:20|2134.18|2131.18|2134.27|2131.27|2134.29|2131.29|2133.83|2130.83|0
1736521110000|2025-01-10 14:58:30|2134.36|2131.36|2134.52|2131.52|2134.6|2131.6|2134.36|2131.36|0
1736521120000|2025-01-10 14:58:40|2134.72|2131.72|2134.8|2131.8|2134.8|2131.8|2134.69|2131.69|0
1736521130000|2025-01-10 14:58:50|2134.59|2131.59|2135.08|2132.08|2135.08|2132.08|2134.59|2131.59|0
1736521140000|2025-01-10 14:59:00|2134.96|2131.96|2134.77|2131.77|2135.21|2132.21|2134.77|2131.77|0
1736521150000|2025-01-10 14:59:10|2134.85|2131.85|2134.1|2131.1|2134.86|2131.86|2134.1|2131.1|0
1736521160000|2025-01-10 14:59:20|2133.98|2130.98|2133.73|2130.73|2134.22|2131.22|2133.73|2130.73|0
1736521170000|2025-01-10 14:59:30|2133.24|2130.24|2132.81|2129.81|2133.24|2130.24|2132.77|2129.77|0
1736521180000|2025-01-10 14:59:40|2132.71|2129.71|2133.21|2130.21|2133.26|2130.26|2132.68|2129.68|0
1736521190000|2025-01-10 14:59:50|2133.19|2130.19|2133.32|2130.32|2133.32|2130.32|2133.11|2130.11|0
1736521200000|2025-01-10 15:00:00|2133.4|2130.4|2126.59|2123.59|2133.4|2130.4|2126.59|2123.59|0
1736521210000|2025-01-10 15:00:10|2125.62|2122.62|2124.72|2121.72|2126.03|2123.03|2124.65|2121.65|0
1736521220000|2025-01-10 15:00:20|2124.98|2121.98|2124.84|2121.84|2124.98|2121.98|2124.65|2121.65|0
1736521230000|2025-01-10 15:00:30|2125.02|2122.02|2126.03|2123.03|2126.44|2123.44|2125.02|2122.02|0
1736521240000|2025-01-10 15:00:40|2125.9|2122.9|2125.48|2122.48|2125.9|2122.9|2125.14|2122.14|0
1736521250000|2025-01-10 15:00:50|2125.57|2122.57|2123.48|2120.48|2125.57|2122.57|2123.4|2120.4|0
1736521260000|2025-01-10 15:01:00|2123.45|2120.45|2123.41|2120.41|2123.56|2120.56|2123.41|2120.41|0
1736521270000|2025-01-10 15:01:10|2123.81|2120.81|2122.44|2119.44|2123.81|2120.81|2122.44|2119.44|0
1736521280000|2025-01-10 15:01:20|2122.39|2119.39|2123.05|2120.05|2123.53|2120.53|2122.39|2119.39|0
1736521290000|2025-01-10 15:01:30|2122.89|2119.89|2121.1|2118.1|2122.89|2119.89|2121.1|2118.1|0
1736521300000|2025-01-10 15:01:40|2121.32|2118.32|2120.38|2117.38|2121.32|2118.32|2120.38|2117.38|0
1736521310000|2025-01-10 15:01:50|2120.36|2117.36|2119.91|2116.91|2120.36|2117.36|2119.85|2116.85|0
1736521320000|2025-01-10 15:02:00|2120.21|2117.21|2121.31|2118.31|2121.67|2118.67|2120.21|2117.21|0
1736521330000|2025-01-10 15:02:10|2121.25|2118.25|2119.61|2116.61|2121.25|2118.25|2119.61|2116.61|0
1736521340000|2025-01-10 15:02:20|2119.56|2116.56|2120.52|2117.52|2120.52|2117.52|2119.47|2116.47|0
1736521350000|2025-01-10 15:02:30|2120.44|2117.44|2119.58|2116.58|2120.44|2117.44|2119.58|2116.58|0
1736521360000|2025-01-10 15:02:40|2119.64|2116.64|2118.01|2115.01|2119.64|2116.64|2117.99|2114.99|0
1736521370000|2025-01-10 15:02:50|2118.22|2115.22|2117.43|2114.43|2118.22|2115.22|2117.43|2114.43|0
1736521380000|2025-01-10 15:03:00|2117.36|2114.36|2117.4|2114.4|2117.4|2114.4|2117.2|2114.2|0
1736521390000|2025-01-10 15:03:10|2117.01|2114.01|2116.45|2113.45|2117.41|2114.41|2116.45|2113.45|0
1736521400000|2025-01-10 15:03:20|2116.58|2113.58|2115.95|2112.95|2116.58|2113.58|2115.15|2112.15|0
1736521410000|2025-01-10 15:03:30|2116.02|2113.02|2117.03|2114.03|2117.03|2114.03|2116.02|2113.02|0
1736521420000|2025-01-10 15:03:40|2116.86|2113.86|2117.53|2114.53|2117.7|2114.7|2116.72|2113.72|0
1736521430000|2025-01-10 15:03:50|2117.63|2114.63|2117.59|2114.59|2117.67|2114.67|2117.47|2114.47|0
1736521440000|2025-01-10 15:04:00|2117.48|2114.48|2117.68|2114.68|2117.82|2114.82|2117.42|2114.42|0
1736521450000|2025-01-10 15:04:10|2117.22|2114.22|2116.4|2113.4|2117.22|2114.22|2116.4|2113.4|0
1736521460000|2025-01-10 15:04:20|2116.45|2113.45|2116.14|2113.14|2116.45|2113.45|2116.14|2113.14|0
1736521470000|2025-01-10 15:04:30|2116.28|2113.28|2116.4|2113.4|2116.48|2113.48|2115.92|2112.92|0
1736521480000|2025-01-10 15:04:40|2116.31|2113.31|2115.6|2112.6|2116.31|2113.31|2115.6|2112.6|0
1736521490000|2025-01-10 15:04:50|2115.52|2112.52|2115.34|2112.34|2115.55|2112.55|2114.99|2111.99|0
1736521500000|2025-01-10 15:05:00|2115.36|2112.36|2115.85|2112.85|2115.85|2112.85|2115.36|2112.36|0
1736521510000|2025-01-10 15:05:10|2115.93|2112.93|2116.91|2113.91|2116.91|2113.91|2115.93|2112.93|0
1736521520000|2025-01-10 15:05:20|2117.39|2114.39|2116.97|2113.97|2117.42|2114.42|2116.28|2113.28|0
1736521530000|2025-01-10 15:05:30|2117.43|2114.43|2117.51|2114.51|2117.65|2114.65|2117.43|2114.43|0
1736521540000|2025-01-10 15:05:40|2118.08|2115.08|2118.5|2115.5|2118.5|2115.5|2117.88|2114.88|0
1736521550000|2025-01-10 15:05:50|2118.53|2115.53|2118.28|2115.28|2118.73|2115.73|2118.28|2115.28|0
1736521560000|2025-01-10 15:06:00|2118.32|2115.32|2116.61|2113.61|2118.34|2115.34|2116.61|2113.61|0
1736521570000|2025-01-10 15:06:10|2116.19|2113.19|2116.39|2113.39|2116.39|2113.39|2115.94|2112.94|0
1736521580000|2025-01-10 15:06:20|2116|2113|2114.22|2111.22|2116|2113|2114.22|2111.22|0
1736521590000|2025-01-10 15:06:30|2114.13|2111.13|2113.9|2110.9|2114.35|2111.35|2113.56|2110.56|0
1736521600000|2025-01-10 15:06:40|2113.76|2110.76|2112.36|2109.36|2113.76|2110.76|2112.36|2109.36|0
1736521610000|2025-01-10 15:06:50|2112.11|2109.11|2111.9|2108.9|2112.21|2109.21|2111.9|2108.9|0
1736521620000|2025-01-10 15:07:00|2111.95|2108.95|2112.36|2109.36|2112.36|2109.36|2111.79|2108.79|0
1736521630000|2025-01-10 15:07:10|2112.68|2109.68|2113.76|2110.76|2113.76|2110.76|2112.68|2109.68|0
1736521640000|2025-01-10 15:07:20|2113.67|2110.67|2113.94|2110.94|2113.94|2110.94|2113.52|2110.52|0
1736521650000|2025-01-10 15:07:30|2113.87|2110.87|2113.04|2110.04|2113.87|2110.87|2112.88|2109.88|0
1736521660000|2025-01-10 15:07:40|2112.97|2109.97|2113.35|2110.35|2113.35|2110.35|2112.77|2109.77|0
1736521670000|2025-01-10 15:07:50|2113.48|2110.48|2112.98|2109.98|2113.48|2110.48|2112.94|2109.94|0
1736521680000|2025-01-10 15:08:00|2113.23|2110.23|2112.15|2109.15|2113.23|2110.23|2112.11|2109.11|0
1736521690000|2025-01-10 15:08:10|2112.14|2109.14|2110.73|2107.73|2112.14|2109.14|2110.73|2107.73|0
1736521700000|2025-01-10 15:08:20|2110.65|2107.65|2110.78|2107.78|2111.03|2108.03|2110.31|2107.31|0
1736521710000|2025-01-10 15:08:30|2110.68|2107.68|2110.24|2107.24|2110.68|2107.68|2110.1|2107.1|0
1736521720000|2025-01-10 15:08:40|2109.88|2106.88|2108.56|2105.56|2109.88|2106.88|2108.56|2105.56|0
1736521730000|2025-01-10 15:08:50|2108.7|2105.7|2109.23|2106.23|2109.23|2106.23|2108.7|2105.7|0
1736521740000|2025-01-10 15:09:00|2109.29|2106.29|2108.8|2105.8|2109.34|2106.34|2108.71|2105.71|0
1736521750000|2025-01-10 15:09:10|2109.57|2106.57|2110.26|2107.26|2110.4|2107.4|2109.57|2106.57|0
1736521760000|2025-01-10 15:09:20|2110.17|2107.17|2109.09|2106.09|2110.17|2107.17|2109.07|2106.07|0
1736521770000|2025-01-10 15:09:30|2109.14|2106.14|2109.18|2106.18|2109.4|2106.4|2109.14|2106.14|0
1736521780000|2025-01-10 15:09:40|2109.32|2106.32|2109.08|2106.08|2109.97|2106.97|2109.08|2106.08|0
1736521790000|2025-01-10 15:09:50|2109.07|2106.07|2109.28|2106.28|2109.57|2106.57|2109.05|2106.05|0
1736521800000|2025-01-10 15:10:00|2109.44|2106.44|2110.75|2107.75|2110.75|2107.75|2109.43|2106.43|0
1736521810000|2025-01-10 15:10:10|2112.04|2109.04|2111.09|2108.09|2112.18|2109.18|2111.06|2108.06|0
1736521820000|2025-01-10 15:10:20|2111.19|2108.19|2108.9|2105.9|2111.27|2108.27|2108.9|2105.9|0
1736521830000|2025-01-10 15:10:30|2108.97|2105.97|2109.01|2106.01|2109.07|2106.07|2108.95|2105.95|0
1736521840000|2025-01-10 15:10:40|2108.56|2105.56|2108.68|2105.68|2108.74|2105.74|2108.5|2105.5|0
1736521850000|2025-01-10 15:10:50|2108.65|2105.65|2110.11|2107.11|2110.11|2107.11|2108.63|2105.63|0
1736521860000|2025-01-10 15:11:00|2109.94|2106.94|2109.24|2106.24|2109.94|2106.94|2109.19|2106.19|0
1736521870000|2025-01-10 15:11:10|2109.44|2106.44|2110.23|2107.23|2110.76|2107.76|2109.44|2106.44|0
1736521880000|2025-01-10 15:11:20|2109.63|2106.63|2109.56|2106.56|2109.76|2106.76|2109.52|2106.52|0
1736521890000|2025-01-10 15:11:30|2109.12|2106.12|2108.87|2105.87|2109.15|2106.15|2108.16|2105.16|0
1736521900000|2025-01-10 15:11:40|2108.91|2105.91|2108.58|2105.58|2109.17|2106.17|2108.58|2105.58|0
1736521910000|2025-01-10 15:11:50|2108.67|2105.67|2108.74|2105.74|2108.79|2105.79|2108.65|2105.65|0
1736521920000|2025-01-10 15:12:00|2108.92|2105.92|2109.78|2106.78|2109.95|2106.95|2108.82|2105.82|0
1736521930000|2025-01-10 15:12:10|2109.75|2106.75|2108.91|2105.91|2109.87|2106.87|2108.9|2105.9|0
1736521940000|2025-01-10 15:12:20|2108.94|2105.94|2110.49|2107.49|2110.49|2107.49|2108.94|2105.94|0
1736521950000|2025-01-10 15:12:30|2111.37|2108.37|2112.13|2109.13|2112.4|2109.4|2111.37|2108.37|0
1736521960000|2025-01-10 15:12:40|2112.16|2109.16|2111.88|2108.88|2112.16|2109.16|2111.87|2108.87|0
1736521970000|2025-01-10 15:12:50|2111.84|2108.84|2111.57|2108.57|2112.04|2109.04|2111.57|2108.57|0
1736521980000|2025-01-10 15:13:00|2111.52|2108.52|2111.2|2108.2|2111.96|2108.96|2111.2|2108.2|0
1736521990000|2025-01-10 15:13:10|2111.39|2108.39|2110.99|2107.99|2111.61|2108.61|2110.96|2107.96|0
1736522000000|2025-01-10 15:13:20|2111.15|2108.15|2111.42|2108.42|2111.54|2108.54|2111.15|2108.15|0
1736522010000|2025-01-10 15:13:30|2111.32|2108.32|2111.36|2108.36|2111.45|2108.45|2111.32|2108.32|0
1736522020000|2025-01-10 15:13:40|2111.35|2108.35|2111.28|2108.28|2111.5|2108.5|2111.24|2108.24|0
1736522030000|2025-01-10 15:13:50|2111.3|2108.3|2111.65|2108.65|2111.76|2108.76|2111.3|2108.3|0
1736522040000|2025-01-10 15:14:00|2111.39|2108.39|2110.79|2107.79|2111.39|2108.39|2110.74|2107.74|0
1736522050000|2025-01-10 15:14:10|2110.76|2107.76|2111.39|2108.39|2111.39|2108.39|2110.76|2107.76|0
1736522060000|2025-01-10 15:14:20|2111.57|2108.57|2112.17|2109.17|2112.28|2109.28|2111.57|2108.57|0
1736522070000|2025-01-10 15:14:30|2112.26|2109.26|2112.54|2109.54|2112.56|2109.56|2112.26|2109.26|0
1736522080000|2025-01-10 15:14:40|2112.42|2109.42|2113.18|2110.18|2113.18|2110.18|2112.42|2109.42|0
1736522090000|2025-01-10 15:14:50|2113.42|2110.42|2113.63|2110.63|2113.72|2110.72|2113.42|2110.42|0
1736522100000|2025-01-10 15:15:00|2113.52|2110.52|2114.2|2111.2|2114.2|2111.2|2113.51|2110.51|0
1736522110000|2025-01-10 15:15:10|2114.54|2111.54|2114.75|2111.75|2114.75|2111.75|2114.49|2111.49|0
1736522120000|2025-01-10 15:15:20|2114.67|2111.67|2114.67|2111.67|2115.21|2112.21|2114.67|2111.67|0
1736522130000|2025-01-10 15:15:30|2114.71|2111.71|2114.55|2111.55|2114.74|2111.74|2114.5|2111.5|0
1736522140000|2025-01-10 15:15:40|2114.51|2111.51|2113.97|2110.97|2114.53|2111.53|2113.97|2110.97|0
1736522150000|2025-01-10 15:15:50|2114.06|2111.06|2114.17|2111.17|2114.56|2111.56|2114.06|2111.06|0
1736522160000|2025-01-10 15:16:00|2114|2111|2114.26|2111.26|2114.28|2111.28|2113.49|2110.49|0
1736522170000|2025-01-10 15:16:10|2114.33|2111.33|2115.45|2112.45|2115.77|2112.77|2114.33|2111.33|0
1736522180000|2025-01-10 15:16:20|2115.35|2112.35|2115.2|2112.2|2115.35|2112.35|2115.2|2112.2|0
1736522190000|2025-01-10 15:16:30|2115.01|2112.01|2115.28|2112.28|2115.35|2112.35|2115.01|2112.01|0
1736522200000|2025-01-10 15:16:40|2115.27|2112.27|2115.75|2112.75|2115.87|2112.87|2115.27|2112.27|0
1736522210000|2025-01-10 15:16:50|2115.69|2112.69|2114.92|2111.92|2115.74|2112.74|2114.88|2111.88|0
1736522220000|2025-01-10 15:17:00|2115.1|2112.1|2115.38|2112.38|2115.38|2112.38|2115.1|2112.1|0
1736522230000|2025-01-10 15:17:10|2115.03|2112.03|2115.85|2112.85|2116.17|2113.17|2115.03|2112.03|0
1736522240000|2025-01-10 15:17:20|2115.93|2112.93|2117.11|2114.11|2117.11|2114.11|2115.93|2112.93|0
1736522250000|2025-01-10 15:17:30|2117.06|2114.06|2116.68|2113.68|2117.06|2114.06|2116.47|2113.47|0
1736522260000|2025-01-10 15:17:40|2116.9|2113.9|2117|2114|2117|2114|2116.82|2113.82|0
1736522270000|2025-01-10 15:17:50|2117.03|2114.03|2116.66|2113.66|2117.22|2114.22|2116.66|2113.66|0
1736522280000|2025-01-10 15:18:00|2116.46|2113.46|2116.24|2113.24|2116.54|2113.54|2116.24|2113.24|0
1736522290000|2025-01-10 15:18:10|2116.1|2113.1|2117.15|2114.15|2117.15|2114.15|2116.04|2113.04|0
1736522300000|2025-01-10 15:18:20|2117.14|2114.14|2117.23|2114.23|2117.24|2114.24|2117.04|2114.04|0
1736522310000|2025-01-10 15:18:30|2117.46|2114.46|2118.19|2115.19|2118.85|2115.85|2117.46|2114.46|0
1736522320000|2025-01-10 15:18:40|2118.31|2115.31|2119.05|2116.05|2119.06|2116.06|2118.31|2115.31|0
1736522330000|2025-01-10 15:18:50|2119.09|2116.09|2120.38|2117.38|2120.38|2117.38|2119.09|2116.09|0
1736522340000|2025-01-10 15:19:00|2120.41|2117.41|2120.66|2117.66|2120.66|2117.66|2120.1|2117.1|0
1736522350000|2025-01-10 15:19:10|2120.96|2117.96|2122.12|2119.12|2122.22|2119.22|2120.96|2117.96|0
1736522360000|2025-01-10 15:19:20|2122.09|2119.09|2122.81|2119.81|2122.81|2119.81|2122.09|2119.09|0
1736522370000|2025-01-10 15:19:30|2122.73|2119.73|2121.46|2118.46|2123.02|2120.02|2121.46|2118.46|0
1736522380000|2025-01-10 15:19:40|2121.54|2118.54|2121.05|2118.05|2121.67|2118.67|2121.02|2118.02|0
1736522390000|2025-01-10 15:19:50|2120.97|2117.97|2121.51|2118.51|2121.56|2118.56|2120.97|2117.97|0
1736522400000|2025-01-10 15:20:00|2121.53|2118.53|2120.56|2117.56|2121.53|2118.53|2120.56|2117.56|0
1736522410000|2025-01-10 15:20:10|2120.59|2117.59|2121.03|2118.03|2121.32|2118.32|2120.59|2117.59|0
1736522420000|2025-01-10 15:20:20|2120.99|2117.99|2121.46|2118.46|2121.46|2118.46|2120.98|2117.98|0
1736522430000|2025-01-10 15:20:30|2121.54|2118.54|2121.34|2118.34|2121.54|2118.54|2121.25|2118.25|0
1736522440000|2025-01-10 15:20:40|2121.31|2118.31|2121.67|2118.67|2121.67|2118.67|2121.31|2118.31|0
1736522450000|2025-01-10 15:20:50|2121.39|2118.39|2120.81|2117.81|2121.39|2118.39|2120.8|2117.8|0
1736522460000|2025-01-10 15:21:00|2121.06|2118.06|2122.21|2119.21|2122.36|2119.36|2121.06|2118.06|0
1736522470000|2025-01-10 15:21:10|2122.11|2119.11|2122.17|2119.17|2122.17|2119.17|2121.72|2118.72|0
1736522480000|2025-01-10 15:21:20|2122.15|2119.15|2122.25|2119.25|2122.25|2119.25|2121.9|2118.9|0
1736522490000|2025-01-10 15:21:30|2122.66|2119.66|2123.37|2120.37|2123.4|2120.4|2122.66|2119.66|0
1736522500000|2025-01-10 15:21:40|2123.41|2120.41|2124.18|2121.18|2124.18|2121.18|2123.41|2120.41|0
1736522510000|2025-01-10 15:21:50|2124.2|2121.2|2122.45|2119.45|2124.2|2121.2|2122.45|2119.45|0
1736522520000|2025-01-10 15:22:00|2122.43|2119.43|2122.58|2119.58|2122.58|2119.58|2122.18|2119.18|0
1736522530000|2025-01-10 15:22:10|2122.6|2119.6|2123.64|2120.64|2123.64|2120.64|2122.6|2119.6|0
1736522540000|2025-01-10 15:22:20|2123.45|2120.45|2122.94|2119.94|2123.5|2120.5|2122.94|2119.94|0
1736522550000|2025-01-10 15:22:30|2123.03|2120.03|2122.95|2119.95|2123.23|2120.23|2122.83|2119.83|0
1736522560000|2025-01-10 15:22:40|2122.94|2119.94|2123.17|2120.17|2123.2|2120.2|2122.83|2119.83|0
1736522570000|2025-01-10 15:22:50|2123|2120|2123.17|2120.17|2123.2|2120.2|2122.99|2119.99|0
1736522580000|2025-01-10 15:23:00|2122.97|2119.97|2122.93|2119.93|2123.05|2120.05|2122.84|2119.84|0
1736522590000|2025-01-10 15:23:10|2122.91|2119.91|2123.41|2120.41|2123.41|2120.41|2122.73|2119.73|0
1736522600000|2025-01-10 15:23:20|2123.46|2120.46|2125.22|2122.22|2125.22|2122.22|2123.46|2120.46|0
1736522610000|2025-01-10 15:23:30|2125.29|2122.29|2124.94|2121.94|2125.35|2122.35|2124.89|2121.89|0
1736522620000|2025-01-10 15:23:40|2125.26|2122.26|2125.49|2122.49|2125.67|2122.67|2125.26|2122.26|0
1736522630000|2025-01-10 15:23:50|2125.36|2122.36|2125.66|2122.66|2125.66|2122.66|2125.27|2122.27|0
1736522640000|2025-01-10 15:24:00|2125.58|2122.58|2126.19|2123.19|2126.19|2123.19|2125.58|2122.58|0
1736522650000|2025-01-10 15:24:10|2126.7|2123.7|2126.52|2123.52|2126.72|2123.72|2126.5|2123.5|0
1736522660000|2025-01-10 15:24:20|2126.53|2123.53|2127.42|2124.42|2127.42|2124.42|2126.53|2123.53|0
1736522670000|2025-01-10 15:24:30|2127.5|2124.5|2127.72|2124.72|2127.75|2124.75|2127.39|2124.39|0
1736522680000|2025-01-10 15:24:40|2127.99|2124.99|2128.55|2125.55|2128.55|2125.55|2127.97|2124.97|0
1736522690000|2025-01-10 15:24:50|2128.77|2125.77|2128.76|2125.76|2128.79|2125.79|2128.65|2125.65|0
1736522700000|2025-01-10 15:25:00|2129.07|2126.07|2128.86|2125.86|2129.27|2126.27|2128.57|2125.57|0
1736522710000|2025-01-10 15:25:10|2128.78|2125.78|2128.72|2125.72|2128.79|2125.79|2128.45|2125.45|0
1736522720000|2025-01-10 15:25:20|2128.57|2125.57|2128.1|2125.1|2128.57|2125.57|2128.1|2125.1|0
1736522730000|2025-01-10 15:25:30|2128.16|2125.16|2126.83|2123.83|2128.17|2125.17|2126.83|2123.83|0
1736522740000|2025-01-10 15:25:40|2126.32|2123.32|2126.29|2123.29|2126.74|2123.74|2126.29|2123.29|0
1736522750000|2025-01-10 15:25:50|2126.13|2123.13|2126.02|2123.02|2126.13|2123.13|2125.92|2122.92|0
1736522760000|2025-01-10 15:26:00|2125.98|2122.98|2126.43|2123.43|2126.43|2123.43|2125.92|2122.92|0
1736522770000|2025-01-10 15:26:10|2126.42|2123.42|2126.12|2123.12|2126.48|2123.48|2126.12|2123.12|0
1736522780000|2025-01-10 15:26:20|2126.13|2123.13|2125.85|2122.85|2126.13|2123.13|2125.71|2122.71|0
1736522790000|2025-01-10 15:26:30|2125.74|2122.74|2125.82|2122.82|2126.26|2123.26|2125.74|2122.74|0
1736522800000|2025-01-10 15:26:40|2125.63|2122.63|2127.26|2124.26|2127.26|2124.26|2125.45|2122.45|0
1736522810000|2025-01-10 15:26:50|2127.38|2124.38|2127.37|2124.37|2127.38|2124.38|2127.15|2124.15|0
1736522820000|2025-01-10 15:27:00|2127.34|2124.34|2127.6|2124.6|2127.62|2124.62|2127.34|2124.34|0
1736522830000|2025-01-10 15:27:10|2127.59|2124.59|2127.98|2124.98|2127.98|2124.98|2127.59|2124.59|0
1736522840000|2025-01-10 15:27:20|2128|2125|2128.72|2125.72|2128.72|2125.72|2127.91|2124.91|0
1736522850000|2025-01-10 15:27:30|2128.7|2125.7|2129.1|2126.1|2129.6|2126.6|2128.7|2125.7|0
1736522860000|2025-01-10 15:27:40|2129.07|2126.07|2128.57|2125.57|2129.07|2126.07|2128.48|2125.48|0
1736522870000|2025-01-10 15:27:50|2128.54|2125.54|2128.48|2125.48|2128.54|2125.54|2128.39|2125.39|0
1736522880000|2025-01-10 15:28:00|2128.42|2125.42|2127.86|2124.86|2128.42|2125.42|2127.83|2124.83|0
1736522890000|2025-01-10 15:28:10|2127.92|2124.92|2127.65|2124.65|2127.92|2124.92|2127.57|2124.57|0
1736522900000|2025-01-10 15:28:20|2127.66|2124.66|2127.29|2124.29|2128.2|2125.2|2127.29|2124.29|0
1736522910000|2025-01-10 15:28:30|2127.16|2124.16|2126.3|2123.3|2127.16|2124.16|2126.3|2123.3|0
1736522920000|2025-01-10 15:28:40|2126.41|2123.41|2127.27|2124.27|2127.27|2124.27|2126.41|2123.41|0
1736522930000|2025-01-10 15:28:50|2127.06|2124.06|2128.28|2125.28|2128.28|2125.28|2127.03|2124.03|0
1736522940000|2025-01-10 15:29:00|2128.31|2125.31|2128.47|2125.47|2128.48|2125.48|2128.21|2125.21|0
1736522950000|2025-01-10 15:29:10|2128.84|2125.84|2132.1|2129.1|2132.1|2129.1|2128.84|2125.84|0
1736522960000|2025-01-10 15:29:20|2132.34|2129.34|2132.48|2129.48|2132.55|2129.55|2132.34|2129.34|0
1736522970000|2025-01-10 15:29:30|2132.44|2129.44|2133.16|2130.16|2133.16|2130.16|2132.44|2129.44|0
1736522980000|2025-01-10 15:29:40|2133.33|2130.33|2133.77|2130.77|2133.77|2130.77|2133.24|2130.24|0
1736522990000|2025-01-10 15:29:50|2133.8|2130.8|2133.55|2130.55|2133.8|2130.8|2133.55|2130.55|0
1736523000000|2025-01-10 15:30:00|2133.63|2130.63|2132.62|2129.62|2133.68|2130.68|2132.62|2129.62|0
1736523010000|2025-01-10 15:30:10|2132.69|2129.69|2132.68|2129.68|2132.7|2129.7|2132.62|2129.62|0
1736523020000|2025-01-10 15:30:20|2132.42|2129.42|2131.68|2128.68|2132.45|2129.45|2131.68|2128.68|0
1736523030000|2025-01-10 15:30:30|2131.2|2128.2|2131.06|2128.06|2131.25|2128.25|2131.06|2128.06|0
1736523040000|2025-01-10 15:30:40|2131.05|2128.05|2130.92|2127.92|2131.08|2128.08|2130.81|2127.81|0
1736523050000|2025-01-10 15:30:50|2130.8|2127.8|2130.57|2127.57|2130.8|2127.8|2130.46|2127.46|0
1736523060000|2025-01-10 15:31:00|2130.59|2127.59|2130.38|2127.38|2130.6|2127.6|2130.26|2127.26|0
1736523070000|2025-01-10 15:31:10|2130.54|2127.54|2130.54|2127.54|2130.57|2127.57|2130.44|2127.44|0
1736523080000|2025-01-10 15:31:20|2130.57|2127.57|2131.48|2128.48|2131.48|2128.48|2130.57|2127.57|0
1736523090000|2025-01-10 15:31:30|2131.27|2128.27|2130.25|2127.25|2131.7|2128.7|2130.18|2127.18|0
1736523100000|2025-01-10 15:31:40|2130.38|2127.38|2129.8|2126.8|2130.38|2127.38|2129.8|2126.8|0
1736523110000|2025-01-10 15:31:50|2129.81|2126.81|2130.64|2127.64|2130.64|2127.64|2129.81|2126.81|0
1736523120000|2025-01-10 15:32:00|2131.63|2128.63|2131.8|2128.8|2131.8|2128.8|2131.59|2128.59|0
1736523130000|2025-01-10 15:32:10|2131.73|2128.73|2131.26|2128.26|2131.73|2128.73|2131.26|2128.26|0
1736523140000|2025-01-10 15:32:20|2131.43|2128.43|2131.53|2128.53|2131.62|2128.62|2131.43|2128.43|0
1736523150000|2025-01-10 15:32:30|2131.55|2128.55|2130.91|2127.91|2131.55|2128.55|2130.9|2127.9|0
1736523160000|2025-01-10 15:32:40|2130.85|2127.85|2130.56|2127.56|2130.88|2127.88|2130.42|2127.42|0
1736523170000|2025-01-10 15:32:50|2130.49|2127.49|2130.42|2127.42|2130.49|2127.49|2130.37|2127.37|0
1736523180000|2025-01-10 15:33:00|2130.4|2127.4|2129.64|2126.64|2130.4|2127.4|2129.64|2126.64|0
1736523190000|2025-01-10 15:33:10|2129.63|2126.63|2130.3|2127.3|2130.3|2127.3|2129.63|2126.63|0
1736523200000|2025-01-10 15:33:20|2130.43|2127.43|2131.65|2128.65|2131.71|2128.71|2130.43|2127.43|0
1736523210000|2025-01-10 15:33:30|2131.67|2128.67|2133.85|2130.85|2133.85|2130.85|2131.67|2128.67|0
1736523220000|2025-01-10 15:33:40|2133.89|2130.89|2134.25|2131.25|2134.25|2131.25|2133.89|2130.89|0
1736523230000|2025-01-10 15:33:50|2134.2|2131.2|2133.98|2130.98|2134.2|2131.2|2133.85|2130.85|0
1736523240000|2025-01-10 15:34:00|2134.06|2131.06|2134.67|2131.67|2134.67|2131.67|2134.04|2131.04|0
1736523250000|2025-01-10 15:34:10|2134.7|2131.7|2133.69|2130.69|2134.7|2131.7|2133.69|2130.69|0
1736523260000|2025-01-10 15:34:20|2133.74|2130.74|2132.92|2129.92|2133.74|2130.74|2132.92|2129.92|0
1736523270000|2025-01-10 15:34:30|2132.94|2129.94|2132.9|2129.9|2132.94|2129.94|2132.87|2129.87|0
1736523280000|2025-01-10 15:34:40|2132.92|2129.92|2132.88|2129.88|2133.03|2130.03|2132.72|2129.72|0
1736523290000|2025-01-10 15:34:50|2132.86|2129.86|2132.69|2129.69|2132.91|2129.91|2132.69|2129.69|0
1736523300000|2025-01-10 15:35:00|2132.64|2129.64|2130.5|2127.5|2132.64|2129.64|2130.43|2127.43|0
1736523310000|2025-01-10 15:35:10|2130.57|2127.57|2130.58|2127.58|2130.9|2127.9|2130.57|2127.57|0
1736523320000|2025-01-10 15:35:20|2130.4|2127.4|2131.36|2128.36|2131.36|2128.36|2130.4|2127.4|0
1736523330000|2025-01-10 15:35:30|2131.33|2128.33|2131.15|2128.15|2131.59|2128.59|2131.12|2128.12|0
1736523340000|2025-01-10 15:35:40|2131.24|2128.24|2131.88|2128.88|2131.88|2128.88|2131.24|2128.24|0
1736523350000|2025-01-10 15:35:50|2131.78|2128.78|2131.42|2128.42|2131.8|2128.8|2131.26|2128.26|0
1736523360000|2025-01-10 15:36:00|2131.54|2128.54|2131.57|2128.57|2131.67|2128.67|2131.46|2128.46|0
1736523370000|2025-01-10 15:36:10|2131.58|2128.58|2132.38|2129.38|2132.38|2129.38|2131.58|2128.58|0
1736523380000|2025-01-10 15:36:20|2132.18|2129.18|2132.5|2129.5|2132.5|2129.5|2132.17|2129.17|0
1736523390000|2025-01-10 15:36:30|2132.55|2129.55|2132.35|2129.35|2132.55|2129.55|2132.35|2129.35|0
1736523400000|2025-01-10 15:36:40|2132.33|2129.33|2131.44|2128.44|2132.38|2129.38|2131.44|2128.44|0
1736523410000|2025-01-10 15:36:50|2131.47|2128.47|2132.19|2129.19|2132.19|2129.19|2131.31|2128.31|0
1736523420000|2025-01-10 15:37:00|2132.38|2129.38|2132.45|2129.45|2132.45|2129.45|2132.28|2129.28|0
1736523430000|2025-01-10 15:37:10|2133.55|2130.55|2133.77|2130.77|2133.81|2130.81|2133.43|2130.43|0
1736523440000|2025-01-10 15:37:20|2133.86|2130.86|2134.22|2131.22|2134.22|2131.22|2133.76|2130.76|0
1736523450000|2025-01-10 15:37:30|2134.25|2131.25|2134.89|2131.89|2134.89|2131.89|2134.25|2131.25|0
1736523460000|2025-01-10 15:37:40|2134.88|2131.88|2135.61|2132.61|2135.61|2132.61|2134.75|2131.75|0
1736523470000|2025-01-10 15:37:50|2135.62|2132.62|2136.03|2133.03|2136.05|2133.05|2135.62|2132.62|0
1736523480000|2025-01-10 15:38:00|2136.04|2133.04|2136.13|2133.13|2136.17|2133.17|2135.96|2132.96|0
1736523490000|2025-01-10 15:38:10|2136.16|2133.16|2136.91|2133.91|2136.91|2133.91|2136.16|2133.16|0
1736523500000|2025-01-10 15:38:20|2136.88|2133.88|2137.34|2134.34|2137.38|2134.38|2136.88|2133.88|0
1736523510000|2025-01-10 15:38:30|2136.99|2133.99|2136.23|2133.23|2136.99|2133.99|2136.1|2133.1|0
1736523520000|2025-01-10 15:38:40|2136.2|2133.2|2136.37|2133.37|2136.37|2133.37|2136.16|2133.16|0
1736523530000|2025-01-10 15:38:50|2136.52|2133.52|2136.47|2133.47|2136.72|2133.72|2136.47|2133.47|0
1736523540000|2025-01-10 15:39:00|2136.56|2133.56|2136.26|2133.26|2136.57|2133.57|2135.92|2132.92|0
1736523550000|2025-01-10 15:39:10|2136.23|2133.23|2135.42|2132.42|2136.23|2133.23|2135.42|2132.42|0
1736523560000|2025-01-10 15:39:20|2135.68|2132.68|2136.53|2133.53|2136.53|2133.53|2135.68|2132.68|0
1736523570000|2025-01-10 15:39:30|2136.52|2133.52|2137.19|2134.19|2137.19|2134.19|2136.38|2133.38|0
1736523580000|2025-01-10 15:39:40|2137.26|2134.26|2138.24|2135.24|2138.28|2135.28|2137.26|2134.26|0
1736523590000|2025-01-10 15:39:50|2138.45|2135.45|2138.79|2135.79|2138.96|2135.96|2138.45|2135.45|0
1736523600000|2025-01-10 15:40:00|2138.7|2135.7|2138.44|2135.44|2138.7|2135.7|2138.17|2135.17|0
1736523610000|2025-01-10 15:40:10|2138.45|2135.45|2138.48|2135.48|2138.48|2135.48|2138.35|2135.35|0
1736523620000|2025-01-10 15:40:20|2138.46|2135.46|2137.83|2134.83|2138.46|2135.46|2137.78|2134.78|0
1736523630000|2025-01-10 15:40:30|2138.14|2135.14|2137.22|2134.22|2138.15|2135.15|2137.18|2134.18|0
1736523640000|2025-01-10 15:40:40|2137.21|2134.21|2136.38|2133.38|2137.21|2134.21|2136.38|2133.38|0
1736523650000|2025-01-10 15:40:50|2136.01|2133.01|2136.38|2133.38|2136.52|2133.52|2136.01|2133.01|0
1736523660000|2025-01-10 15:41:00|2136.43|2133.43|2137.11|2134.11|2137.11|2134.11|2136.38|2133.38|0
1736523670000|2025-01-10 15:41:10|2136.98|2133.98|2136.92|2133.92|2137.11|2134.11|2136.92|2133.92|0
1736523680000|2025-01-10 15:41:20|2137.57|2134.57|2138.32|2135.32|2138.32|2135.32|2137.57|2134.57|0
1736523690000|2025-01-10 15:41:30|2138.34|2135.34|2138.34|2135.34|2138.35|2135.35|2138.3|2135.3|0
1736523700000|2025-01-10 15:41:40|2137.74|2134.74|2137.66|2134.66|2137.74|2134.74|2137.49|2134.49|0
1736523710000|2025-01-10 15:41:50|2137.86|2134.86|2138.33|2135.33|2138.33|2135.33|2137.86|2134.86|0
1736523720000|2025-01-10 15:42:00|2138.31|2135.31|2138.4|2135.4|2138.42|2135.42|2138.31|2135.31|0
1736523730000|2025-01-10 15:42:10|2138.46|2135.46|2137.12|2134.12|2138.46|2135.46|2137.12|2134.12|0
1736523740000|2025-01-10 15:42:20|2136.97|2133.97|2135.9|2132.9|2136.97|2133.97|2135.9|2132.9|0
1736523750000|2025-01-10 15:42:30|2135.89|2132.89|2135.29|2132.29|2135.89|2132.89|2135.29|2132.29|0
1736523760000|2025-01-10 15:42:40|2135.09|2132.09|2135.55|2132.55|2135.55|2132.55|2134.93|2131.93|0
1736523770000|2025-01-10 15:42:50|2135.53|2132.53|2135.47|2132.47|2135.53|2132.53|2135.28|2132.28|0
1736523780000|2025-01-10 15:43:00|2135.5|2132.5|2134.25|2131.25|2135.73|2132.73|2134.25|2131.25|0
1736523790000|2025-01-10 15:43:10|2134.22|2131.22|2134.37|2131.37|2134.37|2131.37|2134.21|2131.21|0
1736523800000|2025-01-10 15:43:20|2134.53|2131.53|2134.08|2131.08|2134.55|2131.55|2133.97|2130.97|0
1736523810000|2025-01-10 15:43:30|2134.16|2131.16|2134.79|2131.79|2134.81|2131.81|2134.12|2131.12|0
1736523820000|2025-01-10 15:43:40|2134.72|2131.72|2134.6|2131.6|2134.72|2131.72|2134.6|2131.6|0
1736523830000|2025-01-10 15:43:50|2134.53|2131.53|2134.51|2131.51|2134.54|2131.54|2134.35|2131.35|0
1736523840000|2025-01-10 15:44:00|2134.92|2131.92|2135.7|2132.7|2135.7|2132.7|2134.92|2131.92|0
1736523850000|2025-01-10 15:44:10|2135.68|2132.68|2135.02|2132.02|2135.68|2132.68|2135.02|2132.02|0
1736523860000|2025-01-10 15:44:20|2134.22|2131.22|2134.36|2131.36|2134.36|2131.36|2134.18|2131.18|0
1736523870000|2025-01-10 15:44:30|2134.35|2131.35|2134.35|2131.35|2134.35|2131.35|2134.32|2131.32|0
1736523880000|2025-01-10 15:44:40|2134.58|2131.58|2134.05|2131.05|2134.58|2131.58|2134.05|2131.05|0
1736523890000|2025-01-10 15:44:50|2133.69|2130.69|2134.05|2131.05|2134.07|2131.07|2133.56|2130.56|0
1736523900000|2025-01-10 15:45:00|2133.74|2130.74|2134.05|2131.05|2134.05|2131.05|2133.74|2130.74|0
1736523910000|2025-01-10 15:45:10|2134.07|2131.07|2133.89|2130.89|2134.07|2131.07|2133.82|2130.82|0
1736523920000|2025-01-10 15:45:20|2133.76|2130.76|2133.53|2130.53|2133.79|2130.79|2133.44|2130.44|0
1736523930000|2025-01-10 15:45:30|2133.52|2130.52|2133.31|2130.31|2133.66|2130.66|2133.25|2130.25|0
1736523940000|2025-01-10 15:45:40|2133.29|2130.29|2134.33|2131.33|2134.33|2131.33|2133.26|2130.26|0
1736523950000|2025-01-10 15:45:50|2134.32|2131.32|2134.43|2131.43|2134.43|2131.43|2134.28|2131.28|0
1736523960000|2025-01-10 15:46:00|2134.42|2131.42|2134.42|2131.42|2134.42|2131.42|2134.16|2131.16|0
1736523970000|2025-01-10 15:46:10|2134.71|2131.71|2136.94|2133.94|2136.94|2133.94|2134.71|2131.71|0
1736523980000|2025-01-10 15:46:20|2136.97|2133.97|2137.53|2134.53|2137.53|2134.53|2136.93|2133.93|0
1736523990000|2025-01-10 15:46:30|2137.75|2134.75|2138.05|2135.05|2138.18|2135.18|2137.44|2134.44|0
1736524000000|2025-01-10 15:46:40|2138.07|2135.07|2137.89|2134.89|2138.2|2135.2|2137.86|2134.86|0
1736524010000|2025-01-10 15:46:50|2137.91|2134.91|2138.35|2135.35|2138.41|2135.41|2137.91|2134.91|0
1736524020000|2025-01-10 15:47:00|2138.36|2135.36|2138.6|2135.6|2138.6|2135.6|2138.14|2135.14|0
1736524030000|2025-01-10 15:47:10|2139.25|2136.25|2140.63|2137.63|2140.63|2137.63|2139.25|2136.25|0
1736524040000|2025-01-10 15:47:20|2140.74|2137.74|2142.49|2139.49|2142.72|2139.72|2140.74|2137.74|0
1736524050000|2025-01-10 15:47:30|2142.79|2139.79|2142.5|2139.5|2142.79|2139.79|2142.4|2139.4|0
1736524060000|2025-01-10 15:47:40|2142.49|2139.49|2143.38|2140.38|2143.38|2140.38|2142.49|2139.49|0
1736524070000|2025-01-10 15:47:50|2143.4|2140.4|2144.23|2141.23|2144.28|2141.28|2143.4|2140.4|0
1736524080000|2025-01-10 15:48:00|2144.24|2141.24|2143.77|2140.77|2144.24|2141.24|2143.77|2140.77|0
1736524090000|2025-01-10 15:48:10|2143.8|2140.8|2143.64|2140.64|2143.96|2140.96|2143.64|2140.64|0
1736524100000|2025-01-10 15:48:20|2143.81|2140.81|2143.81|2140.81|2143.91|2140.91|2143.81|2140.81|0
1736524110000|2025-01-10 15:48:30|2143.85|2140.85|2143.84|2140.84|2143.85|2140.85|2143.68|2140.68|0
1736524120000|2025-01-10 15:48:40|2143.96|2140.96|2144.07|2141.07|2144.08|2141.08|2143.94|2140.94|0
1736524130000|2025-01-10 15:48:50|2143.98|2140.98|2144.5|2141.5|2144.52|2141.52|2143.98|2140.98|0
1736524140000|2025-01-10 15:49:00|2144.57|2141.57|2145.12|2142.12|2145.17|2142.17|2144.55|2141.55|0
1736524150000|2025-01-10 15:49:10|2145.03|2142.03|2144.55|2141.55|2145.11|2142.11|2144.38|2141.38|0
1736524160000|2025-01-10 15:49:20|2144.57|2141.57|2144.57|2141.57|2144.6|2141.6|2144.5|2141.5|0
1736524170000|2025-01-10 15:49:30|2144.83|2141.83|2144.46|2141.46|2144.83|2141.83|2144.46|2141.46|0
1736524180000|2025-01-10 15:49:40|2144.49|2141.49|2143.51|2140.51|2144.49|2141.49|2143.51|2140.51|0
1736524190000|2025-01-10 15:49:50|2143.43|2140.43|2143.33|2140.33|2143.56|2140.56|2143.33|2140.33|0
1736524200000|2025-01-10 15:50:00|2143.31|2140.31|2142.83|2139.83|2143.36|2140.36|2142.83|2139.83|0
1736524210000|2025-01-10 15:50:10|2142.21|2139.21|2142.33|2139.33|2142.43|2139.43|2142.21|2139.21|0
1736524220000|2025-01-10 15:50:20|2142.47|2139.47|2140.61|2137.61|2142.49|2139.49|2140.61|2137.61|0
1736524230000|2025-01-10 15:50:30|2140.57|2137.57|2139.74|2136.74|2140.57|2137.57|2139.69|2136.69|0
1736524240000|2025-01-10 15:50:40|2139.7|2136.7|2138.47|2135.47|2139.7|2136.7|2138.47|2135.47|0
1736524250000|2025-01-10 15:50:50|2138.02|2135.02|2137.63|2134.63|2138.02|2135.02|2137.61|2134.61|0
1736524260000|2025-01-10 15:51:00|2137.62|2134.62|2137.74|2134.74|2137.81|2134.81|2137.61|2134.61|0
1736524270000|2025-01-10 15:51:10|2137.32|2134.32|2136.73|2133.73|2137.32|2134.32|2136.61|2133.61|0
1736524280000|2025-01-10 15:51:20|2136.74|2133.74|2135.46|2132.46|2136.74|2133.74|2135.46|2132.46|0
1736524290000|2025-01-10 15:51:30|2135.47|2132.47|2135.91|2132.91|2136.05|2133.05|2135.47|2132.47|0
1736524300000|2025-01-10 15:51:40|2136.02|2133.02|2136.35|2133.35|2136.72|2133.72|2136.02|2133.02|0
1736524310000|2025-01-10 15:51:50|2136.34|2133.34|2135.86|2132.86|2136.42|2133.42|2135.86|2132.86|0
1736524320000|2025-01-10 15:52:00|2135.87|2132.87|2134.35|2131.35|2135.92|2132.92|2134.35|2131.35|0
1736524330000|2025-01-10 15:52:10|2134.14|2131.14|2133.63|2130.63|2134.41|2131.41|2133.63|2130.63|0
1736524340000|2025-01-10 15:52:20|2133.6|2130.6|2133.4|2130.4|2133.6|2130.6|2133.27|2130.27|0
1736524350000|2025-01-10 15:52:30|2133.03|2130.03|2132.98|2129.98|2133.16|2130.16|2132.9|2129.9|0
1736524360000|2025-01-10 15:52:40|2132.19|2129.19|2131.8|2128.8|2132.19|2129.19|2131.8|2128.8|0
1736524370000|2025-01-10 15:52:50|2131.54|2128.54|2130.92|2127.92|2131.54|2128.54|2130.92|2127.92|0
1736524380000|2025-01-10 15:53:00|2130.52|2127.52|2130.6|2127.6|2130.62|2127.62|2130.39|2127.39|0
1736524390000|2025-01-10 15:53:10|2130.82|2127.82|2130.86|2127.86|2130.94|2127.94|2130.76|2127.76|0
1736524400000|2025-01-10 15:53:20|2130.89|2127.89|2130.73|2127.73|2130.9|2127.9|2130.73|2127.73|0
1736524410000|2025-01-10 15:53:30|2130.52|2127.52|2130.42|2127.42|2130.52|2127.52|2130.39|2127.39|0
1736524420000|2025-01-10 15:53:40|2130.59|2127.59|2130.28|2127.28|2130.9|2127.9|2130.28|2127.28|0
1736524430000|2025-01-10 15:53:50|2130.25|2127.25|2129.44|2126.44|2130.49|2127.49|2129.44|2126.44|0
1736524440000|2025-01-10 15:54:00|2129.53|2126.53|2129.65|2126.65|2129.82|2126.82|2129.53|2126.53|0
1736524450000|2025-01-10 15:54:10|2129.6|2126.6|2129.84|2126.84|2129.97|2126.97|2129.6|2126.6|0
1736524460000|2025-01-10 15:54:20|2129.99|2126.99|2131.34|2128.34|2131.34|2128.34|2129.99|2126.99|0
1736524470000|2025-01-10 15:54:30|2131.4|2128.4|2132.71|2129.71|2132.71|2129.71|2131.4|2128.4|0
1736524480000|2025-01-10 15:54:40|2133.03|2130.03|2132.44|2129.44|2133.03|2130.03|2132.44|2129.44|0
1736524490000|2025-01-10 15:54:50|2132.48|2129.48|2132.4|2129.4|2132.64|2129.64|2132.38|2129.38|0
1736524500000|2025-01-10 15:55:00|2132.42|2129.42|2133.04|2130.04|2133.04|2130.04|2132.31|2129.31|0
1736524510000|2025-01-10 15:55:10|2133.01|2130.01|2132.65|2129.65|2133.4|2130.4|2132.65|2129.65|0
1736524520000|2025-01-10 15:55:20|2132.64|2129.64|2131.85|2128.85|2132.65|2129.65|2131.82|2128.82|0
1736524530000|2025-01-10 15:55:30|2131.83|2128.83|2131.27|2128.27|2131.83|2128.83|2131.13|2128.13|0
1736524540000|2025-01-10 15:55:40|2131.3|2128.3|2131.28|2128.28|2131.38|2128.38|2131.05|2128.05|0
1736524550000|2025-01-10 15:55:50|2131.31|2128.31|2131.08|2128.08|2131.35|2128.35|2131.08|2128.08|0
1736524560000|2025-01-10 15:56:00|2130.91|2127.91|2129.3|2126.3|2130.91|2127.91|2129.3|2126.3|0
1736524570000|2025-01-10 15:56:10|2129.36|2126.36|2129.79|2126.79|2129.79|2126.79|2129.11|2126.11|0
1736524580000|2025-01-10 15:56:20|2129.56|2126.56|2129.34|2126.34|2129.66|2126.66|2129.28|2126.28|0
1736524590000|2025-01-10 15:56:30|2129.58|2126.58|2129.85|2126.85|2129.85|2126.85|2129.58|2126.58|0
1736524600000|2025-01-10 15:56:40|2130.08|2127.08|2129.97|2126.97|2130.36|2127.36|2129.37|2126.37|0
1736524610000|2025-01-10 15:56:50|2129.94|2126.94|2129.71|2126.71|2130.02|2127.02|2129.71|2126.71|0
1736524620000|2025-01-10 15:57:00|2129.7|2126.7|2129.49|2126.49|2129.77|2126.77|2129.49|2126.49|0
1736524630000|2025-01-10 15:57:10|2129.46|2126.46|2129.76|2126.76|2129.76|2126.76|2129.46|2126.46|0
1736524640000|2025-01-10 15:57:20|2129.83|2126.83|2129.68|2126.68|2129.94|2126.94|2129.65|2126.65|0
1736524650000|2025-01-10 15:57:30|2129.71|2126.71|2128.59|2125.59|2129.75|2126.75|2128.59|2125.59|0
1736524660000|2025-01-10 15:57:40|2128.47|2125.47|2126.21|2123.21|2128.47|2125.47|2126.17|2123.17|0
1736524670000|2025-01-10 15:57:50|2126.04|2123.04|2125.71|2122.71|2126.13|2123.13|2125.71|2122.71|0
1736524680000|2025-01-10 15:58:00|2125.62|2122.62|2125.42|2122.42|2125.73|2122.73|2125.42|2122.42|0
1736524690000|2025-01-10 15:58:10|2125.14|2122.14|2124.58|2121.58|2125.14|2122.14|2124.58|2121.58|0
1736524700000|2025-01-10 15:58:20|2124.34|2121.34|2123.55|2120.55|2124.34|2121.34|2123.33|2120.33|0
1736524710000|2025-01-10 15:58:30|2123.5|2120.5|2123.96|2120.96|2123.96|2120.96|2123.47|2120.47|0
1736524720000|2025-01-10 15:58:40|2124.11|2121.11|2124.41|2121.41|2124.41|2121.41|2124.04|2121.04|0
1736524730000|2025-01-10 15:58:50|2124.4|2121.4|2124.6|2121.6|2124.6|2121.6|2124.35|2121.35|0
1736524740000|2025-01-10 15:59:00|2124.5|2121.5|2124.15|2121.15|2124.5|2121.5|2124.15|2121.15|0
1736524750000|2025-01-10 15:59:10|2124.06|2121.06|2124.03|2121.03|2124.1|2121.1|2124.01|2121.01|0
1736524760000|2025-01-10 15:59:20|2124.24|2121.24|2124.77|2121.77|2124.77|2121.77|2124.12|2121.12|0
1736524770000|2025-01-10 15:59:30|2124.8|2121.8|2124.22|2121.22|2124.8|2121.8|2124.22|2121.22|0
1736524780000|2025-01-10 15:59:40|2124.12|2121.12|2123.96|2120.96|2124.12|2121.12|2123.87|2120.87|0
1736524790000|2025-01-10 15:59:50|2123.88|2120.88|2123.18|2120.18|2123.88|2120.88|2123.12|2120.12|0
1736524800000|2025-01-10 16:00:00|2122.13|2119.13|2123.63|2120.63|2123.63|2120.63|2122.11|2119.11|0
1736524810000|2025-01-10 16:00:10|2123.26|2120.26|2122.78|2119.78|2123.26|2120.26|2122.53|2119.53|0
1736524820000|2025-01-10 16:00:20|2122.67|2119.67|2121.77|2118.77|2122.67|2119.67|2121.73|2118.73|0
1736524830000|2025-01-10 16:00:30|2121.25|2118.25|2121|2118|2121.25|2118.25|2120.99|2117.99|0
1736524840000|2025-01-10 16:00:40|2120.93|2117.93|2119.41|2116.41|2120.94|2117.94|2119.41|2116.41|0
1736524850000|2025-01-10 16:00:50|2119.45|2116.45|2119.65|2116.65|2119.76|2116.76|2119.45|2116.45|0
1736524860000|2025-01-10 16:01:00|2119.78|2116.78|2119.68|2116.68|2119.78|2116.78|2119.68|2116.68|0
1736524870000|2025-01-10 16:01:10|2119.55|2116.55|2119.1|2116.1|2119.55|2116.55|2119.08|2116.08|0
1736524880000|2025-01-10 16:01:20|2119.04|2116.04|2118.69|2115.69|2119.1|2116.1|2118.66|2115.66|0
1736524890000|2025-01-10 16:01:30|2118.65|2115.65|2118|2115|2118.65|2115.65|2118|2115|0
1736524900000|2025-01-10 16:01:40|2118.09|2115.09|2118.46|2115.46|2118.46|2115.46|2118.09|2115.09|0
1736524910000|2025-01-10 16:01:50|2118.38|2115.38|2117.43|2114.43|2118.41|2115.41|2117.43|2114.43|0
1736524920000|2025-01-10 16:02:00|2117.48|2114.48|2116.92|2113.92|2117.48|2114.48|2116.89|2113.89|0
1736524930000|2025-01-10 16:02:10|2116.55|2113.55|2116.2|2113.2|2116.58|2113.58|2115.94|2112.94|0
1736524940000|2025-01-10 16:02:20|2116.08|2113.08|2115.85|2112.85|2116.08|2113.08|2115.85|2112.85|0
1736524950000|2025-01-10 16:02:30|2115.86|2112.86|2116.7|2113.7|2116.7|2113.7|2115.84|2112.84|0
1736524960000|2025-01-10 16:02:40|2117.5|2114.5|2118.3|2115.3|2118.45|2115.45|2117.5|2114.5|0
1736524970000|2025-01-10 16:02:50|2118.29|2115.29|2118.13|2115.13|2118.29|2115.29|2118.04|2115.04|0
1736524980000|2025-01-10 16:03:00|2118.14|2115.14|2118.57|2115.57|2118.58|2115.58|2118.14|2115.14|0
1736524990000|2025-01-10 16:03:10|2118.29|2115.29|2118.54|2115.54|2118.58|2115.58|2118.29|2115.29|0
1736525000000|2025-01-10 16:03:20|2118.76|2115.76|2118.6|2115.6|2118.77|2115.77|2118.6|2115.6|0
1736525010000|2025-01-10 16:03:30|2119.35|2116.35|2119.38|2116.38|2119.65|2116.65|2119.35|2116.35|0
1736525020000|2025-01-10 16:03:40|2118.84|2115.84|2118.55|2115.55|2118.92|2115.92|2118.55|2115.55|0
1736525030000|2025-01-10 16:03:50|2118.56|2115.56|2118.45|2115.45|2118.58|2115.58|2118.38|2115.38|0
1736525040000|2025-01-10 16:04:00|2118.55|2115.55|2118.42|2115.42|2118.55|2115.55|2118.26|2115.26|0
1736525050000|2025-01-10 16:04:10|2118.5|2115.5|2118.18|2115.18|2118.5|2115.5|2118.18|2115.18|0
1736525060000|2025-01-10 16:04:20|2118.08|2115.08|2117.49|2114.49|2118.11|2115.11|2117.49|2114.49|0
1736525070000|2025-01-10 16:04:30|2117.43|2114.43|2117.32|2114.32|2117.45|2114.45|2117.32|2114.32|0
1736525080000|2025-01-10 16:04:40|2117.3|2114.3|2117.04|2114.04|2117.3|2114.3|2117.04|2114.04|0
1736525090000|2025-01-10 16:04:50|2117.05|2114.05|2117.37|2114.37|2117.37|2114.37|2117|2114|0
1736525100000|2025-01-10 16:05:00|2117.5|2114.5|2117.58|2114.58|2117.62|2114.62|2117.5|2114.5|0
1736525110000|2025-01-10 16:05:10|2117.54|2114.54|2117.4|2114.4|2117.72|2114.72|2117.4|2114.4|0
1736525120000|2025-01-10 16:05:20|2117.41|2114.41|2117.57|2114.57|2117.66|2114.66|2117.41|2114.41|0
1736525130000|2025-01-10 16:05:30|2117.66|2114.66|2117.48|2114.48|2117.66|2114.66|2117.45|2114.45|0
1736525140000|2025-01-10 16:05:40|2117.14|2114.14|2117.23|2114.23|2117.23|2114.23|2117.1|2114.1|0
1736525150000|2025-01-10 16:05:50|2117|2114|2116.71|2113.71|2117|2114|2116.7|2113.7|0
1736525160000|2025-01-10 16:06:00|2116.73|2113.73|2116.83|2113.83|2116.86|2113.86|2116.73|2113.73|0
1736525170000|2025-01-10 16:06:10|2117.19|2114.19|2117.82|2114.82|2117.85|2114.85|2117.19|2114.19|0
1736525180000|2025-01-10 16:06:20|2117.71|2114.71|2117.78|2114.78|2117.78|2114.78|2117.65|2114.65|0
1736525190000|2025-01-10 16:06:30|2117.81|2114.81|2117.37|2114.37|2117.84|2114.84|2117.34|2114.34|0
1736525200000|2025-01-10 16:06:40|2117.43|2114.43|2117.33|2114.33|2117.51|2114.51|2117.33|2114.33|0
1736525210000|2025-01-10 16:06:50|2117.35|2114.35|2116.44|2113.44|2117.35|2114.35|2116.01|2113.01|0
1736525220000|2025-01-10 16:07:00|2116.43|2113.43|2116.39|2113.39|2116.53|2113.53|2116.39|2113.39|0
1736525230000|2025-01-10 16:07:10|2116.33|2113.33|2116.81|2113.81|2116.91|2113.91|2116.24|2113.24|0
1736525240000|2025-01-10 16:07:20|2116.83|2113.83|2118.04|2115.04|2118.11|2115.11|2116.83|2113.83|0
1736525250000|2025-01-10 16:07:30|2117.96|2114.96|2118.22|2115.22|2118.23|2115.23|2117.92|2114.92|0
1736525260000|2025-01-10 16:07:40|2118.23|2115.23|2118.01|2115.01|2118.23|2115.23|2118.01|2115.01|0
1736525270000|2025-01-10 16:07:50|2117.76|2114.76|2116.97|2113.97|2117.76|2114.76|2116.97|2113.97|0
1736525280000|2025-01-10 16:08:00|2116.62|2113.62|2116.17|2113.17|2116.62|2113.62|2115.84|2112.84|0
1736525290000|2025-01-10 16:08:10|2116.16|2113.16|2116.21|2113.21|2116.24|2113.24|2116.1|2113.1|0
1736525300000|2025-01-10 16:08:20|2116.3|2113.3|2117.22|2114.22|2117.22|2114.22|2116.18|2113.18|0
1736525310000|2025-01-10 16:08:30|2117.13|2114.13|2116.75|2113.75|2117.13|2114.13|2116.72|2113.72|0
1736525320000|2025-01-10 16:08:40|2116.71|2113.71|2116.03|2113.03|2116.71|2113.71|2116.03|2113.03|0
1736525330000|2025-01-10 16:08:50|2115.49|2112.49|2114.88|2111.88|2115.49|2112.49|2114.8|2111.8|0
1736525340000|2025-01-10 16:09:00|2114.8|2111.8|2114.67|2111.67|2114.8|2111.8|2114.32|2111.32|0
1736525350000|2025-01-10 16:09:10|2114.79|2111.79|2115.5|2112.5|2115.5|2112.5|2114.79|2111.79|0
1736525360000|2025-01-10 16:09:20|2115.61|2112.61|2116.25|2113.25|2116.25|2113.25|2115.59|2112.59|0
1736525370000|2025-01-10 16:09:30|2116.47|2113.47|2116.28|2113.28|2116.59|2113.59|2116.28|2113.28|0
1736525380000|2025-01-10 16:09:40|2116.24|2113.24|2116.32|2113.32|2116.35|2113.35|2116.24|2113.24|0
1736525390000|2025-01-10 16:09:50|2116.42|2113.42|2116.46|2113.46|2116.56|2113.56|2116.42|2113.42|0
1736525400000|2025-01-10 16:10:00|2116.49|2113.49|2116.05|2113.05|2116.49|2113.49|2116.05|2113.05|0
1736525410000|2025-01-10 16:10:10|2116.25|2113.25|2116.54|2113.54|2116.54|2113.54|2116.25|2113.25|0
1736525420000|2025-01-10 16:10:20|2116.52|2113.52|2116.55|2113.55|2116.55|2113.55|2116.44|2113.44|0
1736525430000|2025-01-10 16:10:30|2116.7|2113.7|2116.82|2113.82|2116.83|2113.83|2116.7|2113.7|0
1736525440000|2025-01-10 16:10:40|2116.85|2113.85|2116.66|2113.66|2116.85|2113.85|2116.66|2113.66|0
1736525450000|2025-01-10 16:10:50|2116.67|2113.67|2116.58|2113.58|2116.67|2113.67|2116.58|2113.58|0
1736525460000|2025-01-10 16:11:00|2116.55|2113.55|2116.65|2113.65|2116.68|2113.68|2116.55|2113.55|0
1736525470000|2025-01-10 16:11:10|2115.93|2112.93|2115.82|2112.82|2115.93|2112.93|2115.58|2112.58|0
1736525480000|2025-01-10 16:11:20|2115.74|2112.74|2115.75|2112.75|2115.75|2112.75|2115.51|2112.51|0
1736525490000|2025-01-10 16:11:30|2115.77|2112.77|2115.77|2112.77|2115.77|2112.77|2115.73|2112.73|0
1736525500000|2025-01-10 16:11:40|2115.79|2112.79|2116.48|2113.48|2116.48|2113.48|2115.77|2112.77|0
1736525510000|2025-01-10 16:11:50|2116.47|2113.47|2116.85|2113.85|2116.85|2113.85|2116.47|2113.47|0
1736525520000|2025-01-10 16:12:00|2116.82|2113.82|2116.78|2113.78|2116.89|2113.89|2116.55|2113.55|0
1736525530000|2025-01-10 16:12:10|2116.81|2113.81|2116.79|2113.79|2116.84|2113.84|2116.42|2113.42|0
1736525540000|2025-01-10 16:12:20|2116.81|2113.81|2117.73|2114.73|2117.73|2114.73|2116.81|2113.81|0
1736525550000|2025-01-10 16:12:30|2117.92|2114.92|2117.85|2114.85|2117.92|2114.92|2117.81|2114.81|0
1736525560000|2025-01-10 16:12:40|2118.29|2115.29|2118.84|2115.84|2118.86|2115.86|2118.29|2115.29|0
1736525570000|2025-01-10 16:12:50|2118.85|2115.85|2117.82|2114.82|2118.86|2115.86|2117.82|2114.82|0
1736525580000|2025-01-10 16:13:00|2117.78|2114.78|2117.63|2114.63|2117.78|2114.78|2117.28|2114.28|0
1736525590000|2025-01-10 16:13:10|2117.91|2114.91|2118.93|2115.93|2118.95|2115.95|2117.87|2114.87|0
1736525600000|2025-01-10 16:13:20|2118.95|2115.95|2118.8|2115.8|2118.95|2115.95|2118.8|2115.8|0
1736525610000|2025-01-10 16:13:30|2118.68|2115.68|2118.53|2115.53|2118.68|2115.68|2118.34|2115.34|0
1736525620000|2025-01-10 16:13:40|2118.49|2115.49|2118.34|2115.34|2118.49|2115.49|2118.26|2115.26|0
1736525630000|2025-01-10 16:13:50|2118.32|2115.32|2117.93|2114.93|2118.32|2115.32|2117.93|2114.93|0
1736525640000|2025-01-10 16:14:00|2117.78|2114.78|2117.33|2114.33|2117.78|2114.78|2117.14|2114.14|0
1736525650000|2025-01-10 16:14:10|2117.3|2114.3|2116.83|2113.83|2117.3|2114.3|2116.83|2113.83|0
1736525660000|2025-01-10 16:14:20|2116.81|2113.81|2116.63|2113.63|2116.81|2113.81|2116.55|2113.55|0
1736525670000|2025-01-10 16:14:30|2116.59|2113.59|2116.71|2113.71|2116.71|2113.71|2116.47|2113.47|0
1736525680000|2025-01-10 16:14:40|2116.86|2113.86|2117.09|2114.09|2117.19|2114.19|2116.86|2113.86|0
1736525690000|2025-01-10 16:14:50|2117.11|2114.11|2116.85|2113.85|2117.11|2114.11|2116.85|2113.85|0
1736525700000|2025-01-10 16:15:00|2116.79|2113.79|2116.97|2113.97|2116.97|2113.97|2116.55|2113.55|0
1736525710000|2025-01-10 16:15:10|2117.05|2114.05|2117.03|2114.03|2117.05|2114.05|2117|2114|0
1736525720000|2025-01-10 16:15:20|2117.43|2114.43|2118.41|2115.41|2118.51|2115.51|2117.42|2114.42|0
1736525730000|2025-01-10 16:15:30|2118.57|2115.57|2118.5|2115.5|2118.58|2115.58|2118.5|2115.5|0
1736525740000|2025-01-10 16:15:40|2118.49|2115.49|2118.44|2115.44|2118.56|2115.56|2118.41|2115.41|0
1736525750000|2025-01-10 16:15:50|2118.45|2115.45|2118.59|2115.59|2118.59|2115.59|2118.45|2115.45|0
1736525760000|2025-01-10 16:16:00|2118.89|2115.89|2119.19|2116.19|2119.19|2116.19|2118.89|2115.89|0
1736525770000|2025-01-10 16:16:10|2119.18|2116.18|2118.74|2115.74|2119.18|2116.18|2118.74|2115.74|0
1736525780000|2025-01-10 16:16:20|2118.78|2115.78|2118.93|2115.93|2118.93|2115.93|2118.78|2115.78|0
1736525790000|2025-01-10 16:16:30|2118.92|2115.92|2119.62|2116.62|2119.62|2116.62|2118.92|2115.92|0
1736525800000|2025-01-10 16:16:40|2119.61|2116.61|2120.03|2117.03|2120.19|2117.19|2119.54|2116.54|0
1736525810000|2025-01-10 16:16:50|2119.89|2116.89|2120.2|2117.2|2120.2|2117.2|2119.77|2116.77|0
1736525820000|2025-01-10 16:17:00|2120.21|2117.21|2121.07|2118.07|2121.07|2118.07|2120.21|2117.21|0
1736525830000|2025-01-10 16:17:10|2121.24|2118.24|2122.51|2119.51|2122.6|2119.6|2121.24|2118.24|0
1736525840000|2025-01-10 16:17:20|2122.42|2119.42|2122.04|2119.04|2122.42|2119.42|2122.04|2119.04|0
1736525850000|2025-01-10 16:17:30|2121.57|2118.57|2121.52|2118.52|2121.57|2118.57|2121.47|2118.47|0
1736525860000|2025-01-10 16:17:40|2121.53|2118.53|2121.55|2118.55|2121.55|2118.55|2121.5|2118.5|0
1736525870000|2025-01-10 16:17:50|2121.61|2118.61|2121.62|2118.62|2121.65|2118.65|2121.6|2118.6|0
1736525880000|2025-01-10 16:18:00|2121.74|2118.74|2121.99|2118.99|2122.01|2119.01|2121.74|2118.74|0
1736525890000|2025-01-10 16:18:10|2121.78|2118.78|2120.92|2117.92|2121.78|2118.78|2120.92|2117.92|0
1736525900000|2025-01-10 16:18:20|2121.02|2118.02|2121.57|2118.57|2121.57|2118.57|2121.02|2118.02|0
1736525910000|2025-01-10 16:18:30|2121.44|2118.44|2121.52|2118.52|2121.52|2118.52|2121.43|2118.43|0
1736525920000|2025-01-10 16:18:40|2121.49|2118.49|2121.4|2118.4|2121.67|2118.67|2121.4|2118.4|0
1736525930000|2025-01-10 16:18:50|2121.47|2118.47|2121.12|2118.12|2121.47|2118.47|2121.12|2118.12|0
1736525940000|2025-01-10 16:19:00|2120.86|2117.86|2120.11|2117.11|2120.86|2117.86|2120.11|2117.11|0
1736525950000|2025-01-10 16:19:10|2119.92|2116.92|2119.46|2116.46|2119.92|2116.92|2119.42|2116.42|0
1736525960000|2025-01-10 16:19:20|2119.45|2116.45|2119.44|2116.44|2119.45|2116.45|2119.33|2116.33|0
1736525970000|2025-01-10 16:19:30|2119.39|2116.39|2118.49|2115.49|2119.39|2116.39|2118.49|2115.49|0
1736525980000|2025-01-10 16:19:40|2118.17|2115.17|2117.74|2114.74|2118.19|2115.19|2117.74|2114.74|0
1736525990000|2025-01-10 16:19:50|2117.61|2114.61|2117.65|2114.65|2117.68|2114.68|2117.55|2114.55|0
1736526000000|2025-01-10 16:20:00|2117.68|2114.68|2117.51|2114.51|2117.69|2114.69|2117.51|2114.51|0
1736526010000|2025-01-10 16:20:10|2117.54|2114.54|2117.9|2114.9|2117.9|2114.9|2117.54|2114.54|0
1736526020000|2025-01-10 16:20:20|2118.1|2115.1|2119.69|2116.69|2119.69|2116.69|2118.1|2115.1|0
1736526030000|2025-01-10 16:20:30|2119.98|2116.98|2120.32|2117.32|2120.39|2117.39|2119.95|2116.95|0
1736526040000|2025-01-10 16:20:40|2120.29|2117.29|2120.25|2117.25|2120.29|2117.29|2120.21|2117.21|0
1736526050000|2025-01-10 16:20:50|2120.27|2117.27|2120.6|2117.6|2120.6|2117.6|2120.27|2117.27|0
1736526060000|2025-01-10 16:21:00|2120.64|2117.64|2120.74|2117.74|2120.8|2117.8|2120.62|2117.62|0
1736526070000|2025-01-10 16:21:10|2120.64|2117.64|2121.13|2118.13|2121.22|2118.22|2120.64|2117.64|0
1736526080000|2025-01-10 16:21:20|2120.98|2117.98|2121.03|2118.03|2121.03|2118.03|2120.91|2117.91|0
1736526090000|2025-01-10 16:21:30|2121.1|2118.1|2122.2|2119.2|2122.2|2119.2|2121.1|2118.1|0
1736526100000|2025-01-10 16:21:40|2122.36|2119.36|2122.06|2119.06|2122.39|2119.39|2122.06|2119.06|0
1736526110000|2025-01-10 16:21:50|2122.17|2119.17|2122.32|2119.32|2122.46|2119.46|2122.17|2119.17|0
1736526120000|2025-01-10 16:22:00|2122.31|2119.31|2122.47|2119.47|2122.47|2119.47|2122.31|2119.31|0
1736526130000|2025-01-10 16:22:10|2122.43|2119.43|2122.37|2119.37|2122.57|2119.57|2122.37|2119.37|0
1736526140000|2025-01-10 16:22:20|2122.18|2119.18|2122|2119|2122.37|2119.37|2121.97|2118.97|0
1736526150000|2025-01-10 16:22:30|2122.08|2119.08|2122.01|2119.01|2122.11|2119.11|2121.93|2118.93|0
1736526160000|2025-01-10 16:22:40|2122.06|2119.06|2122.77|2119.77|2122.77|2119.77|2122.06|2119.06|0
1736526170000|2025-01-10 16:22:50|2122.86|2119.86|2123.09|2120.09|2123.14|2120.14|2122.86|2119.86|0
1736526180000|2025-01-10 16:23:00|2123.13|2120.13|2122.59|2119.59|2123.13|2120.13|2122.59|2119.59|0
1736526190000|2025-01-10 16:23:10|2122.58|2119.58|2122.58|2119.58|2122.59|2119.59|2122.56|2119.56|0
1736526200000|2025-01-10 16:23:20|2122.69|2119.69|2122.6|2119.6|2122.69|2119.69|2122.6|2119.6|0
1736526210000|2025-01-10 16:23:30|2122.61|2119.61|2122.76|2119.76|2122.87|2119.87|2122.61|2119.61|0
1736526220000|2025-01-10 16:23:40|2122.77|2119.77|2122.52|2119.52|2122.77|2119.77|2122.5|2119.5|0
1736526230000|2025-01-10 16:23:50|2122.54|2119.54|2122.48|2119.48|2122.54|2119.54|2122.47|2119.47|0
1736526240000|2025-01-10 16:24:00|2122.5|2119.5|2122.83|2119.83|2122.87|2119.87|2122.5|2119.5|0
1736526250000|2025-01-10 16:24:10|2122.81|2119.81|2122.58|2119.58|2122.81|2119.81|2122.58|2119.58|0
1736526260000|2025-01-10 16:24:20|2122.45|2119.45|2122.04|2119.04|2122.49|2119.49|2122.04|2119.04|0
1736526270000|2025-01-10 16:24:30|2122.05|2119.05|2121.99|2118.99|2122.06|2119.06|2121.99|2118.99|0
1736526280000|2025-01-10 16:24:40|2122.05|2119.05|2122.16|2119.16|2122.33|2119.33|2122.05|2119.05|0
1736526290000|2025-01-10 16:24:50|2122.15|2119.15|2122.19|2119.19|2122.19|2119.19|2122.15|2119.15|0
1736526300000|2025-01-10 16:25:00|2122.24|2119.24|2121.93|2118.93|2122.24|2119.24|2121.8|2118.8|0
1736526310000|2025-01-10 16:25:10|2121.89|2118.89|2121.84|2118.84|2121.89|2118.89|2121.68|2118.68|0
1736526320000|2025-01-10 16:25:20|2121.87|2118.87|2122.15|2119.15|2122.15|2119.15|2121.85|2118.85|0
1736526330000|2025-01-10 16:25:30|2122.6|2119.6|2123.17|2120.17|2123.17|2120.17|2122.6|2119.6|0
1736526340000|2025-01-10 16:25:40|2123.42|2120.42|2123.42|2120.42|2123.46|2120.46|2123.35|2120.35|0
1736526350000|2025-01-10 16:25:50|2123.45|2120.45|2123.48|2120.48|2123.48|2120.48|2123.43|2120.43|0
1736526360000|2025-01-10 16:26:00|2123.51|2120.51|2123.54|2120.54|2123.54|2120.54|2123.43|2120.43|0
1736526370000|2025-01-10 16:26:10|2123.55|2120.55|2123.63|2120.63|2123.63|2120.63|2123.36|2120.36|0
1736526380000|2025-01-10 16:26:20|2123.69|2120.69|2123.01|2120.01|2123.71|2120.71|2123.01|2120.01|0
1736526390000|2025-01-10 16:26:30|2122.94|2119.94|2122.49|2119.49|2122.94|2119.94|2122.45|2119.45|0
1736526400000|2025-01-10 16:26:40|2122.43|2119.43|2121.75|2118.75|2122.44|2119.44|2121.75|2118.75|0
1736526410000|2025-01-10 16:26:50|2121.71|2118.71|2121.69|2118.69|2121.71|2118.71|2121.62|2118.62|0
1736526420000|2025-01-10 16:27:00|2121.83|2118.83|2121.65|2118.65|2121.83|2118.83|2121.64|2118.64|0
1736526430000|2025-01-10 16:27:10|2121.21|2118.21|2120.22|2117.22|2121.21|2118.21|2120.22|2117.22|0
1736526440000|2025-01-10 16:27:20|2120.24|2117.24|2119.68|2116.68|2120.24|2117.24|2119.68|2116.68|0
1736526450000|2025-01-10 16:27:30|2119.69|2116.69|2118.88|2115.88|2119.69|2116.69|2118.88|2115.88|0
1736526460000|2025-01-10 16:27:40|2118.87|2115.87|2118.97|2115.97|2118.97|2115.97|2118.62|2115.62|0
1736526470000|2025-01-10 16:27:50|2119.05|2116.05|2119.26|2116.26|2119.26|2116.26|2118.95|2115.95|0
1736526480000|2025-01-10 16:28:00|2119.34|2116.34|2119.21|2116.21|2119.5|2116.5|2119.21|2116.21|0
1736526490000|2025-01-10 16:28:10|2119.18|2116.18|2118.73|2115.73|2119.18|2116.18|2118.6|2115.6|0
1736526500000|2025-01-10 16:28:20|2118.76|2115.76|2119.41|2116.41|2119.57|2116.57|2118.76|2115.76|0
1736526510000|2025-01-10 16:28:30|2119.4|2116.4|2119.24|2116.24|2119.4|2116.4|2119.14|2116.14|0
1736526520000|2025-01-10 16:28:40|2119.27|2116.27|2119.49|2116.49|2119.49|2116.49|2119.27|2116.27|0
1736526530000|2025-01-10 16:28:50|2119.54|2116.54|2120.25|2117.25|2120.25|2117.25|2119.54|2116.54|0
1736526540000|2025-01-10 16:29:00|2120.37|2117.37|2119.74|2116.74|2120.4|2117.4|2119.74|2116.74|0
1736526550000|2025-01-10 16:29:10|2119.8|2116.8|2119.58|2116.58|2119.81|2116.81|2119.57|2116.57|0
1736526560000|2025-01-10 16:29:20|2119.61|2116.61|2119.47|2116.47|2119.7|2116.7|2119.47|2116.47|0
1736526570000|2025-01-10 16:29:30|2119.45|2116.45|2119.63|2116.63|2119.63|2116.63|2119.44|2116.44|0
1736526580000|2025-01-10 16:29:40|2119.57|2116.57|2119.84|2116.84|2119.88|2116.88|2119.57|2116.57|0
1736526590000|2025-01-10 16:29:50|2119.81|2116.81|2120.24|2117.24|2120.32|2117.32|2119.81|2116.81|0
1736526600000|2025-01-10 16:30:00|2120.23|2117.23|2119.54|2116.54|2120.23|2117.23|2119.54|2116.54|0
1736526610000|2025-01-10 16:30:10|2119.43|2116.43|2118.71|2115.71|2119.43|2116.43|2118.71|2115.71|0
1736526620000|2025-01-10 16:30:20|2118.7|2115.7|2118.98|2115.98|2118.98|2115.98|2118.7|2115.7|0
1736526630000|2025-01-10 16:30:30|2118.99|2115.99|2119.2|2116.2|2119.2|2116.2|2118.99|2115.99|0
1736526640000|2025-01-10 16:30:40|2119.25|2116.25|2119.13|2116.13|2119.25|2116.25|2119.05|2116.05|0
1736526650000|2025-01-10 16:30:50|2119.19|2116.19|2119.24|2116.24|2119.3|2116.3|2119.19|2116.19|0
1736526660000|2025-01-10 16:31:00|2119.26|2116.26|2119.17|2116.17|2119.29|2116.29|2119.17|2116.17|0
1736526670000|2025-01-10 16:31:10|2119.13|2116.13|2118.75|2115.75|2119.14|2116.14|2118.75|2115.75|0
1736526680000|2025-01-10 16:31:20|2118.69|2115.69|2119.58|2116.58|2119.58|2116.58|2118.69|2115.69|0
1736526690000|2025-01-10 16:31:30|2119.57|2116.57|2121.23|2118.23|2121.23|2118.23|2119.57|2116.57|0
1736526700000|2025-01-10 16:31:40|2121.66|2118.66|2122.64|2119.64|2122.92|2119.92|2121.66|2118.66|0
1736526710000|2025-01-10 16:31:50|2122.6|2119.6|2122.3|2119.3|2122.64|2119.64|2122.3|2119.3|0
1736526720000|2025-01-10 16:32:00|2122.15|2119.15|2121.94|2118.94|2122.19|2119.19|2121.94|2118.94|0
1736526730000|2025-01-10 16:32:10|2121.95|2118.95|2121.56|2118.56|2121.95|2118.95|2121.56|2118.56|0
1736526750000|2025-01-10 16:32:30|2121.52|2118.52|2121.51|2118.51|2121.53|2118.53|2121.51|2118.51|0
1736526760000|2025-01-10 16:32:40|2121.24|2118.24|2120.78|2117.78|2121.25|2118.25|2120.78|2117.78|0
1736526770000|2025-01-10 16:32:50|2120.77|2117.77|2120.38|2117.38|2120.83|2117.83|2120.38|2117.38|0
1736526780000|2025-01-10 16:33:00|2119.85|2116.85|2119.9|2116.9|2119.9|2116.9|2119.84|2116.84|0
1736526790000|2025-01-10 16:33:10|2119.97|2116.97|2120.07|2117.07|2120.27|2117.27|2119.97|2116.97|0
1736526800000|2025-01-10 16:33:20|2120.22|2117.22|2120.08|2117.08|2120.22|2117.22|2120.08|2117.08|0
1736526810000|2025-01-10 16:33:30|2119.82|2116.82|2119.7|2116.7|2119.82|2116.82|2119.43|2116.43|0
1736526820000|2025-01-10 16:33:40|2119.74|2116.74|2120.03|2117.03|2120.04|2117.04|2119.74|2116.74|0
1736526830000|2025-01-10 16:33:50|2119.99|2116.99|2120.56|2117.56|2120.56|2117.56|2119.99|2116.99|0
1736526840000|2025-01-10 16:34:00|2120.51|2117.51|2120.74|2117.74|2120.9|2117.9|2120.49|2117.49|0
1736526850000|2025-01-10 16:34:10|2120.79|2117.79|2120.72|2117.72|2120.79|2117.79|2120.54|2117.54|0
1736526860000|2025-01-10 16:34:20|2120.75|2117.75|2120.37|2117.37|2120.75|2117.75|2120.37|2117.37|0
1736526870000|2025-01-10 16:34:30|2120.42|2117.42|2120.56|2117.56|2120.56|2117.56|2120.42|2117.42|0
1736526880000|2025-01-10 16:34:40|2120.5|2117.5|2120.77|2117.77|2120.77|2117.77|2120.5|2117.5|0
1736526890000|2025-01-10 16:34:50|2120.55|2117.55|2120.22|2117.22|2120.55|2117.55|2120.2|2117.2|0
1736526900000|2025-01-10 16:35:00|2120.17|2117.17|2120.11|2117.11|2120.23|2117.23|2120.1|2117.1|0
1736526910000|2025-01-10 16:35:10|2120.12|2117.12|2120.2|2117.2|2120.22|2117.22|2120.12|2117.12|0
1736526920000|2025-01-10 16:35:20|2120.32|2117.32|2120.42|2117.42|2120.42|2117.42|2120.32|2117.32|0
1736526930000|2025-01-10 16:35:30|2120.47|2117.47|2120.5|2117.5|2120.55|2117.55|2120.47|2117.47|0
1736526940000|2025-01-10 16:35:40|2120.49|2117.49|2120.93|2117.93|2120.95|2117.95|2120.49|2117.49|0
1736526950000|2025-01-10 16:35:50|2120.92|2117.92|2120.64|2117.64|2120.92|2117.92|2120.64|2117.64|0
1736526960000|2025-01-10 16:36:00|2120.6|2117.6|2120.59|2117.59|2120.73|2117.73|2120.59|2117.59|0
1736526970000|2025-01-10 16:36:10|2120.56|2117.56|2120.24|2117.24|2120.62|2117.62|2120.24|2117.24|0
1736526980000|2025-01-10 16:36:20|2120.25|2117.25|2119.35|2116.35|2120.28|2117.28|2119.35|2116.35|0
1736526990000|2025-01-10 16:36:30|2119.34|2116.34|2119.3|2116.3|2119.39|2116.39|2119.3|2116.3|0
1736527000000|2025-01-10 16:36:40|2119.35|2116.35|2119.13|2116.13|2119.35|2116.35|2119.13|2116.13|0
1736527010000|2025-01-10 16:36:50|2119.26|2116.26|2120.29|2117.29|2120.33|2117.33|2119.26|2116.26|0
1736527020000|2025-01-10 16:37:00|2120.28|2117.28|2120.11|2117.11|2120.29|2117.29|2120.11|2117.11|0
1736527030000|2025-01-10 16:37:10|2120.1|2117.1|2119.1|2116.1|2120.1|2117.1|2119.1|2116.1|0
1736527040000|2025-01-10 16:37:20|2118.85|2115.85|2118.54|2115.54|2118.93|2115.93|2118.38|2115.38|0
1736527050000|2025-01-10 16:37:30|2118.56|2115.56|2117.4|2114.4|2118.67|2115.67|2117.4|2114.4|0
1736527060000|2025-01-10 16:37:40|2117.31|2114.31|2117.04|2114.04|2117.31|2114.31|2117.02|2114.02|0
1736527070000|2025-01-10 16:37:50|2117.02|2114.02|2117.16|2114.16|2117.16|2114.16|2116.98|2113.98|0
1736527080000|2025-01-10 16:38:00|2117.24|2114.24|2117.12|2114.12|2117.24|2114.24|2117.06|2114.06|0
1736527090000|2025-01-10 16:38:10|2117.1|2114.1|2116.22|2113.22|2117.1|2114.1|2116.22|2113.22|0
1736527100000|2025-01-10 16:38:20|2116.21|2113.21|2115.7|2112.7|2116.21|2113.21|2115.63|2112.63|0
1736527110000|2025-01-10 16:38:30|2115.64|2112.64|2115.58|2112.58|2115.64|2112.64|2115.57|2112.57|0
1736527120000|2025-01-10 16:38:40|2115.54|2112.54|2116.61|2113.61|2116.61|2113.61|2115.54|2112.54|0
1736527130000|2025-01-10 16:38:50|2116.5|2113.5|2116.57|2113.57|2116.57|2113.57|2116.47|2113.47|0
1736527140000|2025-01-10 16:39:00|2116.67|2113.67|2117.53|2114.53|2117.53|2114.53|2116.67|2113.67|0
1736527150000|2025-01-10 16:39:10|2117.54|2114.54|2117.5|2114.5|2117.54|2114.54|2117.45|2114.45|0
1736527160000|2025-01-10 16:39:20|2117.51|2114.51|2117.93|2114.93|2117.93|2114.93|2117.51|2114.51|0
1736527170000|2025-01-10 16:39:30|2117.96|2114.96|2117.91|2114.91|2117.96|2114.96|2117.88|2114.88|0
1736527180000|2025-01-10 16:39:40|2117.78|2114.78|2117.86|2114.86|2117.86|2114.86|2117.72|2114.72|0
1736527190000|2025-01-10 16:39:50|2117.66|2114.66|2117.7|2114.7|2117.75|2114.75|2117.63|2114.63|0
1736527200000|2025-01-10 16:40:00|2117.71|2114.71|2118.62|2115.62|2118.62|2115.62|2117.68|2114.68|0
1736527210000|2025-01-10 16:40:10|2118.81|2115.81|2119|2116|2119|2116|2118.7|2115.7|0
1736527220000|2025-01-10 16:40:20|2119.09|2116.09|2119.99|2116.99|2120.09|2117.09|2119.09|2116.09|0
1736527230000|2025-01-10 16:40:30|2120.02|2117.02|2119.95|2116.95|2120.09|2117.09|2119.95|2116.95|0
1736527240000|2025-01-10 16:40:40|2119.94|2116.94|2120.7|2117.7|2120.74|2117.74|2119.94|2116.94|0
1736527250000|2025-01-10 16:40:50|2120.77|2117.77|2120.63|2117.63|2120.82|2117.82|2120.63|2117.63|0
1736527260000|2025-01-10 16:41:00|2120.55|2117.55|2121.5|2118.5|2121.5|2118.5|2120.55|2117.55|0
1736527270000|2025-01-10 16:41:10|2121.53|2118.53|2122.52|2119.52|2122.52|2119.52|2121.53|2118.53|0
1736527280000|2025-01-10 16:41:20|2122.63|2119.63|2123|2120|2123|2120|2122.62|2119.62|0
1736527290000|2025-01-10 16:41:30|2122.97|2119.97|2124.3|2121.3|2124.3|2121.3|2122.97|2119.97|0
1736527300000|2025-01-10 16:41:40|2124.35|2121.35|2124.18|2121.18|2124.35|2121.35|2124.12|2121.12|0
1736527310000|2025-01-10 16:41:50|2124.23|2121.23|2124.21|2121.21|2124.24|2121.24|2124.21|2121.21|0
1736527320000|2025-01-10 16:42:00|2124.22|2121.22|2124.4|2121.4|2124.4|2121.4|2124.18|2121.18|0
1736527330000|2025-01-10 16:42:10|2124.45|2121.45|2124.3|2121.3|2124.7|2121.7|2124.3|2121.3|0
1736527340000|2025-01-10 16:42:20|2124.18|2121.18|2124.38|2121.38|2124.4|2121.4|2124.11|2121.11|0
1736527350000|2025-01-10 16:42:30|2124.6|2121.6|2124.58|2121.58|2124.64|2121.64|2124.57|2121.57|0
1736527360000|2025-01-10 16:42:40|2124.63|2121.63|2124.81|2121.81|2124.81|2121.81|2124.62|2121.62|0
1736527370000|2025-01-10 16:42:50|2124.93|2121.93|2125.05|2122.05|2125.05|2122.05|2124.84|2121.84|0
1736527380000|2025-01-10 16:43:00|2125.04|2122.04|2124.57|2121.57|2125.04|2122.04|2124.57|2121.57|0
1736527390000|2025-01-10 16:43:10|2124.53|2121.53|2124.89|2121.89|2124.89|2121.89|2124.53|2121.53|0
1736527400000|2025-01-10 16:43:20|2124.88|2121.88|2125.95|2122.95|2125.95|2122.95|2124.88|2121.88|0
1736527410000|2025-01-10 16:43:30|2125.97|2122.97|2126.63|2123.63|2126.63|2123.63|2125.97|2122.97|0
1736527420000|2025-01-10 16:43:40|2126.69|2123.69|2127.63|2124.63|2127.68|2124.68|2126.69|2123.69|0
1736527430000|2025-01-10 16:43:50|2127.66|2124.66|2127.45|2124.45|2127.77|2124.77|2127.28|2124.28|0
1736527440000|2025-01-10 16:44:00|2127.47|2124.47|2127.93|2124.93|2127.93|2124.93|2127.44|2124.44|0
1736527450000|2025-01-10 16:44:10|2127.86|2124.86|2128.27|2125.27|2128.31|2125.31|2127.86|2124.86|0
1736527460000|2025-01-10 16:44:20|2128.29|2125.29|2128.76|2125.76|2128.79|2125.79|2128.29|2125.29|0
1736527470000|2025-01-10 16:44:30|2128.77|2125.77|2128.91|2125.91|2128.91|2125.91|2128.77|2125.77|0
1736527480000|2025-01-10 16:44:40|2128.88|2125.88|2129.09|2126.09|2129.09|2126.09|2128.88|2125.88|0
1736527490000|2025-01-10 16:44:50|2129.03|2126.03|2129.08|2126.08|2129.08|2126.08|2129.03|2126.03|0
1736527500000|2025-01-10 16:45:00|2129.16|2126.16|2128.98|2125.98|2129.27|2126.27|2128.98|2125.98|0
1736527510000|2025-01-10 16:45:10|2129.28|2126.28|2129.06|2126.06|2129.64|2126.64|2129.06|2126.06|0
1736527520000|2025-01-10 16:45:20|2128.79|2125.79|2129.05|2126.05|2129.05|2126.05|2128.72|2125.72|0
1736527530000|2025-01-10 16:45:30|2129.3|2126.3|2130.29|2127.29|2130.29|2127.29|2129.3|2126.3|0
1736527540000|2025-01-10 16:45:40|2130.31|2127.31|2130.48|2127.48|2130.6|2127.6|2130.31|2127.31|0
1736527550000|2025-01-10 16:45:50|2130.4|2127.4|2129.9|2126.9|2130.4|2127.4|2129.9|2126.9|0
1736527560000|2025-01-10 16:46:00|2129.92|2126.92|2129.13|2126.13|2129.92|2126.92|2129.13|2126.13|0
1736527570000|2025-01-10 16:46:10|2129.11|2126.11|2129.38|2126.38|2129.38|2126.38|2129.08|2126.08|0
1736527580000|2025-01-10 16:46:20|2129.39|2126.39|2129.61|2126.61|2129.65|2126.65|2129.39|2126.39|0
1736527590000|2025-01-10 16:46:30|2129.54|2126.54|2129.47|2126.47|2129.56|2126.56|2129.36|2126.36|0
1736527600000|2025-01-10 16:46:40|2129.53|2126.53|2129.51|2126.51|2129.72|2126.72|2129.51|2126.51|0
1736527610000|2025-01-10 16:46:50|2129.53|2126.53|2128.91|2125.91|2129.53|2126.53|2128.88|2125.88|0
1736527620000|2025-01-10 16:47:00|2128.75|2125.75|2126.73|2123.73|2128.75|2125.75|2126.73|2123.73|0
1736527630000|2025-01-10 16:47:10|2126.65|2123.65|2126.06|2123.06|2126.66|2123.66|2126.03|2123.03|0
1736527640000|2025-01-10 16:47:20|2125.99|2122.99|2125.51|2122.51|2125.99|2122.99|2125.51|2122.51|0
1736527650000|2025-01-10 16:47:30|2125.61|2122.61|2125.88|2122.88|2126|2123|2125.61|2122.61|0
1736527660000|2025-01-10 16:47:40|2125.73|2122.73|2125.9|2122.9|2125.9|2122.9|2125.73|2122.73|0
1736527670000|2025-01-10 16:47:50|2125.88|2122.88|2125.84|2122.84|2125.95|2122.95|2125.84|2122.84|0
1736527680000|2025-01-10 16:48:00|2125.93|2122.93|2126.08|2123.08|2126.08|2123.08|2125.93|2122.93|0
1736527690000|2025-01-10 16:48:10|2125.9|2122.9|2124.21|2121.21|2125.9|2122.9|2124.21|2121.21|0
1736527700000|2025-01-10 16:48:20|2124.24|2121.24|2124.29|2121.29|2124.29|2121.29|2124.24|2121.24|0
1736527710000|2025-01-10 16:48:30|2124.42|2121.42|2124.32|2121.32|2124.42|2121.42|2124.32|2121.32|0
1736527720000|2025-01-10 16:48:40|2124.38|2121.38|2124.52|2121.52|2124.52|2121.52|2124.38|2121.38|0
1736527730000|2025-01-10 16:48:50|2124.54|2121.54|2125.21|2122.21|2125.21|2122.21|2124.54|2121.54|0
1736527740000|2025-01-10 16:49:00|2125.3|2122.3|2125.45|2122.45|2125.45|2122.45|2125.3|2122.3|0
1736527750000|2025-01-10 16:49:10|2125.43|2122.43|2125.55|2122.55|2125.55|2122.55|2125.43|2122.43|0
1736527760000|2025-01-10 16:49:20|2125.56|2122.56|2125.58|2122.58|2125.61|2122.61|2125.56|2122.56|0
1736527770000|2025-01-10 16:49:30|2125.6|2122.6|2125.4|2122.4|2125.6|2122.6|2125.37|2122.37|0
1736527780000|2025-01-10 16:49:40|2125.37|2122.37|2124.24|2121.24|2125.37|2122.37|2124.24|2121.24|0
1736527790000|2025-01-10 16:49:50|2124.23|2121.23|2124.22|2121.22|2124.23|2121.23|2124.19|2121.19|0
1736527800000|2025-01-10 16:50:00|2124.2|2121.2|2124.03|2121.03|2124.2|2121.2|2123.99|2120.99|0
1736527810000|2025-01-10 16:50:10|2124.06|2121.06|2124.36|2121.36|2124.36|2121.36|2124.06|2121.06|0
1736527820000|2025-01-10 16:50:20|2124.76|2121.76|2125.41|2122.41|2125.41|2122.41|2124.76|2121.76|0
1736527830000|2025-01-10 16:50:30|2125.42|2122.42|2125.59|2122.59|2125.71|2122.71|2125.42|2122.42|0
1736527840000|2025-01-10 16:50:40|2125.57|2122.57|2125.59|2122.59|2125.59|2122.59|2125.51|2122.51|0
1736527850000|2025-01-10 16:50:50|2125.56|2122.56|2125.48|2122.48|2125.6|2122.6|2125.48|2122.48|0
1736527860000|2025-01-10 16:51:00|2125.47|2122.47|2125.41|2122.41|2125.47|2122.47|2125.41|2122.41|0
1736527870000|2025-01-10 16:51:10|2125.33|2122.33|2124.98|2121.98|2125.46|2122.46|2124.98|2121.98|0
1736527880000|2025-01-10 16:51:20|2124.77|2121.77|2124.31|2121.31|2124.77|2121.77|2124.21|2121.21|0
1736527890000|2025-01-10 16:51:30|2124.33|2121.33|2123.94|2120.94|2124.33|2121.33|2123.92|2120.92|0
1736527900000|2025-01-10 16:51:40|2123.72|2120.72|2124.57|2121.57|2124.71|2121.71|2123.72|2120.72|0
1736527910000|2025-01-10 16:51:50|2124.6|2121.6|2124.76|2121.76|2124.76|2121.76|2124.6|2121.6|0
1736527920000|2025-01-10 16:52:00|2124.78|2121.78|2124.93|2121.93|2124.93|2121.93|2124.78|2121.78|0
1736527930000|2025-01-10 16:52:10|2124.94|2121.94|2124.53|2121.53|2124.95|2121.95|2124.53|2121.53|0
1736527940000|2025-01-10 16:52:20|2124.83|2121.83|2124.77|2121.77|2124.85|2121.85|2124.77|2121.77|0
1736527950000|2025-01-10 16:52:30|2124.76|2121.76|2125.31|2122.31|2125.31|2122.31|2124.76|2121.76|0
1736527960000|2025-01-10 16:52:40|2125.51|2122.51|2125.48|2122.48|2125.54|2122.54|2125.43|2122.43|0
1736527970000|2025-01-10 16:52:50|2125.42|2122.42|2126.3|2123.3|2126.3|2123.3|2125.42|2122.42|0
1736527980000|2025-01-10 16:53:00|2126.37|2123.37|2126.59|2123.59|2126.59|2123.59|2126.37|2123.37|0
1736527990000|2025-01-10 16:53:10|2126.55|2123.55|2126.37|2123.37|2126.55|2123.55|2126.32|2123.32|0
1736528000000|2025-01-10 16:53:20|2126.42|2123.42|2126.28|2123.28|2126.44|2123.44|2126.28|2123.28|0
1736528010000|2025-01-10 16:53:30|2125.95|2122.95|2125.23|2122.23|2125.95|2122.95|2125.06|2122.06|0
1736528020000|2025-01-10 16:53:40|2125.24|2122.24|2125.7|2122.7|2125.7|2122.7|2125.21|2122.21|0
1736528030000|2025-01-10 16:53:50|2125.73|2122.73|2125.65|2122.65|2125.73|2122.73|2125.61|2122.61|0
1736528040000|2025-01-10 16:54:00|2125.57|2122.57|2125.37|2122.37|2125.59|2122.59|2125.32|2122.32|0
1736528050000|2025-01-10 16:54:10|2125.34|2122.34|2125.39|2122.39|2125.39|2122.39|2125.32|2122.32|0
1736528060000|2025-01-10 16:54:20|2125.34|2122.34|2125.33|2122.33|2125.43|2122.43|2125.33|2122.33|0
1736528070000|2025-01-10 16:54:30|2125.32|2122.32|2125.26|2122.26|2125.38|2122.38|2125.23|2122.23|0
1736528080000|2025-01-10 16:54:40|2125.31|2122.31|2125.22|2122.22|2125.31|2122.31|2125.22|2122.22|0
1736528090000|2025-01-10 16:54:50|2125.21|2122.21|2124.83|2121.83|2125.21|2122.21|2124.78|2121.78|0
1736528100000|2025-01-10 16:55:00|2124.98|2121.98|2124.95|2121.95|2124.98|2121.98|2124.82|2121.82|0
1736528110000|2025-01-10 16:55:10|2124.76|2121.76|2124.7|2121.7|2124.76|2121.76|2124.62|2121.62|0
1736528120000|2025-01-10 16:55:20|2124.61|2121.61|2122.67|2119.67|2124.61|2121.61|2122.67|2119.67|0
1736528130000|2025-01-10 16:55:30|2122.53|2119.53|2121.06|2118.06|2122.53|2119.53|2121.02|2118.02|0
1736528140000|2025-01-10 16:55:40|2121.12|2118.12|2120.84|2117.84|2121.12|2118.12|2120.84|2117.84|0
1736528150000|2025-01-10 16:55:50|2120.74|2117.74|2120.67|2117.67|2120.74|2117.74|2120.64|2117.64|0
1736528160000|2025-01-10 16:56:00|2120.52|2117.52|2119.73|2116.73|2120.52|2117.52|2119.73|2116.73|0
1736528170000|2025-01-10 16:56:10|2119.18|2116.18|2119.17|2116.17|2119.33|2116.33|2119.16|2116.16|0
1736528180000|2025-01-10 16:56:20|2118.97|2115.97|2118.64|2115.64|2118.97|2115.97|2118.37|2115.37|0
1736528190000|2025-01-10 16:56:30|2118.82|2115.82|2119.37|2116.37|2119.37|2116.37|2118.82|2115.82|0
1736528200000|2025-01-10 16:56:40|2119.41|2116.41|2119.31|2116.31|2119.46|2116.46|2119.31|2116.31|0
1736528210000|2025-01-10 16:56:50|2119.29|2116.29|2119.22|2116.22|2119.34|2116.34|2119.22|2116.22|0
1736528220000|2025-01-10 16:57:00|2119.23|2116.23|2119.01|2116.01|2119.23|2116.23|2119.01|2116.01|0
1736528230000|2025-01-10 16:57:10|2118.85|2115.85|2119.1|2116.1|2119.1|2116.1|2118.79|2115.79|0
1736528240000|2025-01-10 16:57:20|2119.12|2116.12|2119.22|2116.22|2119.24|2116.24|2119.12|2116.12|0
1736528250000|2025-01-10 16:57:30|2119.27|2116.27|2119.41|2116.41|2119.41|2116.41|2119.27|2116.27|0
1736528260000|2025-01-10 16:57:40|2119.45|2116.45|2119.43|2116.43|2119.45|2116.45|2119.39|2116.39|0
1736528270000|2025-01-10 16:57:50|2119.41|2116.41|2119.42|2116.42|2119.42|2116.42|2119.37|2116.37|0
1736528280000|2025-01-10 16:58:00|2119.44|2116.44|2119.39|2116.39|2119.44|2116.44|2119.39|2116.39|0
1736528290000|2025-01-10 16:58:10|2119.44|2116.44|2119.38|2116.38|2119.44|2116.44|2119.38|2116.38|0
1736528300000|2025-01-10 16:58:20|2119.52|2116.52|2119.41|2116.41|2119.52|2116.52|2119.37|2116.37|0
1736528310000|2025-01-10 16:58:30|2119.5|2116.5|2119.48|2116.48|2119.52|2116.52|2119.37|2116.37|0
1736528320000|2025-01-10 16:58:40|2119.51|2116.51|2119.46|2116.46|2119.51|2116.51|2119.41|2116.41|0
1736528330000|2025-01-10 16:58:50|2119.56|2116.56|2119.32|2116.32|2119.56|2116.56|2119.28|2116.28|0
1736528340000|2025-01-10 16:59:00|2119.34|2116.34|2118.38|2115.38|2119.38|2116.38|2118.38|2115.38|0
1736528350000|2025-01-10 16:59:10|2118.44|2115.44|2118.52|2115.52|2118.52|2115.52|2118.44|2115.44|0
1736528360000|2025-01-10 16:59:20|2118.46|2115.46|2118.51|2115.51|2118.64|2115.64|2118.46|2115.46|0
1736528370000|2025-01-10 16:59:30|2118.35|2115.35|2117.92|2114.92|2118.35|2115.35|2117.92|2114.92|0
1736528380000|2025-01-10 16:59:40|2117.31|2114.31|2116.9|2113.9|2117.31|2114.31|2116.88|2113.88|0
1736528390000|2025-01-10 16:59:50|2116.87|2113.87|2117.02|2114.02|2117.02|2114.02|2116.87|2113.87|0
1736528400000|2025-01-10 17:00:00|2117|2114|2117.09|2114.09|2117.27|2114.27|2117|2114|0
1736528410000|2025-01-10 17:00:10|2117.07|2114.07|2117.08|2114.08|2117.19|2114.19|2117.03|2114.03|0
1736528420000|2025-01-10 17:00:20|2117.09|2114.09|2117.37|2114.37|2117.44|2114.44|2117.09|2114.09|0
1736528430000|2025-01-10 17:00:30|2117.34|2114.34|2117.46|2114.46|2117.46|2114.46|2117.25|2114.25|0
1736528440000|2025-01-10 17:00:40|2117.48|2114.48|2116.77|2113.77|2117.52|2114.52|2116.77|2113.77|0
1736528450000|2025-01-10 17:00:50|2116.79|2113.79|2116.72|2113.72|2116.8|2113.8|2116.72|2113.72|0
1736528460000|2025-01-10 17:01:00|2116.73|2113.73|2117.03|2114.03|2117.03|2114.03|2116.62|2113.62|0
1736528470000|2025-01-10 17:01:10|2117.02|2114.02|2117.38|2114.38|2117.38|2114.38|2117.02|2114.02|0
1736528480000|2025-01-10 17:01:20|2117.42|2114.42|2117.43|2114.43|2117.62|2114.62|2117.42|2114.42|0
1736528490000|2025-01-10 17:01:30|2117.35|2114.35|2117.3|2114.3|2117.35|2114.35|2117.25|2114.25|0
1736528500000|2025-01-10 17:01:40|2117.43|2114.43|2117.41|2114.41|2117.43|2114.43|2117.39|2114.39|0
1736528510000|2025-01-10 17:01:50|2117.43|2114.43|2117.88|2114.88|2117.88|2114.88|2117.43|2114.43|0
1736528520000|2025-01-10 17:02:00|2117.9|2114.9|2118.25|2115.25|2118.25|2115.25|2117.9|2114.9|0
1736528530000|2025-01-10 17:02:10|2118.08|2115.08|2118.03|2115.03|2118.09|2115.09|2118.03|2115.03|0
1736528540000|2025-01-10 17:02:20|2118.06|2115.06|2117.71|2114.71|2118.29|2115.29|2117.71|2114.71|0
1736528550000|2025-01-10 17:02:30|2117.75|2114.75|2117.88|2114.88|2117.88|2114.88|2117.75|2114.75|0
1736528560000|2025-01-10 17:02:40|2117.96|2114.96|2118.43|2115.43|2118.43|2115.43|2117.96|2114.96|0
1736528570000|2025-01-10 17:02:50|2118.44|2115.44|2118.37|2115.37|2118.46|2115.46|2118.37|2115.37|0
1736528580000|2025-01-10 17:03:00|2118.36|2115.36|2118.38|2115.38|2118.38|2115.38|2118.26|2115.26|0
1736528590000|2025-01-10 17:03:10|2118.39|2115.39|2118.51|2115.51|2118.51|2115.51|2118.3|2115.3|0
1736528600000|2025-01-10 17:03:20|2118.31|2115.31|2118.38|2115.38|2118.39|2115.39|2118.31|2115.31|0
1736528610000|2025-01-10 17:03:30|2118.47|2115.47|2118.37|2115.37|2118.47|2115.47|2118.36|2115.36|0
1736528620000|2025-01-10 17:03:40|2118.36|2115.36|2118.42|2115.42|2118.42|2115.42|2118.33|2115.33|0
1736528630000|2025-01-10 17:03:50|2118.46|2115.46|2118.21|2115.21|2118.46|2115.46|2118.12|2115.12|0
1736528640000|2025-01-10 17:04:00|2118.23|2115.23|2118.18|2115.18|2118.24|2115.24|2118.15|2115.15|0
1736528650000|2025-01-10 17:04:10|2118.21|2115.21|2117.97|2114.97|2118.21|2115.21|2117.97|2114.97|0
1736528660000|2025-01-10 17:04:20|2118.17|2115.17|2117.02|2114.02|2118.17|2115.17|2117.01|2114.01|0
1736528670000|2025-01-10 17:04:30|2116.96|2113.96|2116.18|2113.18|2116.96|2113.96|2116.18|2113.18|0
1736528680000|2025-01-10 17:04:40|2116.24|2113.24|2116.16|2113.16|2116.24|2113.24|2116.05|2113.05|0
1736528690000|2025-01-10 17:04:50|2116.19|2113.19|2116.09|2113.09|2116.22|2113.22|2116.06|2113.06|0
1736528700000|2025-01-10 17:05:00|2116.06|2113.06|2116.21|2113.21|2116.21|2113.21|2116.04|2113.04|0
1736528710000|2025-01-10 17:05:10|2116.16|2113.16|2116.3|2113.3|2116.3|2113.3|2116.13|2113.13|0
1736528720000|2025-01-10 17:05:20|2116.38|2113.38|2116.58|2113.58|2116.61|2113.61|2116.38|2113.38|0
1736528730000|2025-01-10 17:05:30|2116.59|2113.59|2116.78|2113.78|2116.78|2113.78|2116.59|2113.59|0
1736528740000|2025-01-10 17:05:40|2116.9|2113.9|2116.98|2113.98|2116.98|2113.98|2116.88|2113.88|0
1736528750000|2025-01-10 17:05:50|2116.93|2113.93|2116.85|2113.85|2116.97|2113.97|2116.84|2113.84|0
1736528760000|2025-01-10 17:06:00|2116.86|2113.86|2117.11|2114.11|2117.11|2114.11|2116.84|2113.84|0
1736528770000|2025-01-10 17:06:10|2117.12|2114.12|2117.52|2114.52|2117.52|2114.52|2117.12|2114.12|0
1736528780000|2025-01-10 17:06:20|2117.61|2114.61|2118.87|2115.87|2118.91|2115.91|2117.61|2114.61|0
1736528790000|2025-01-10 17:06:30|2118.46|2115.46|2118.13|2115.13|2118.46|2115.46|2118.07|2115.07|0
1736528800000|2025-01-10 17:06:40|2118.19|2115.19|2118.22|2115.22|2118.23|2115.23|2118.19|2115.19|0
1736528810000|2025-01-10 17:06:50|2118.66|2115.66|2119.27|2116.27|2119.41|2116.41|2118.66|2115.66|0
1736528820000|2025-01-10 17:07:00|2119.2|2116.2|2119.12|2116.12|2119.22|2116.22|2119.07|2116.07|0
1736528830000|2025-01-10 17:07:10|2119.3|2116.3|2119.06|2116.06|2119.3|2116.3|2119.06|2116.06|0
1736528840000|2025-01-10 17:07:20|2118.93|2115.93|2119.05|2116.05|2119.05|2116.05|2118.93|2115.93|0
1736528850000|2025-01-10 17:07:30|2119.08|2116.08|2119.23|2116.23|2119.23|2116.23|2119.08|2116.08|0
1736528860000|2025-01-10 17:07:40|2119.18|2116.18|2119.11|2116.11|2119.18|2116.18|2119.11|2116.11|0
1736528870000|2025-01-10 17:07:50|2119.13|2116.13|2119.36|2116.36|2119.36|2116.36|2119.09|2116.09|0
1736528880000|2025-01-10 17:08:00|2119.35|2116.35|2119.08|2116.08|2119.39|2116.39|2119.08|2116.08|0
1736528890000|2025-01-10 17:08:10|2119.09|2116.09|2118.55|2115.55|2119.1|2116.1|2118.55|2115.55|0
1736528900000|2025-01-10 17:08:20|2118.45|2115.45|2118.27|2115.27|2118.45|2115.45|2118.27|2115.27|0
1736528910000|2025-01-10 17:08:30|2118.36|2115.36|2118.35|2115.35|2118.36|2115.36|2118.32|2115.32|0
1736528920000|2025-01-10 17:08:40|2118.34|2115.34|2118.17|2115.17|2118.34|2115.34|2118.15|2115.15|0
1736528930000|2025-01-10 17:08:50|2118.06|2115.06|2117.97|2114.97|2118.06|2115.06|2117.97|2114.97|0
1736528940000|2025-01-10 17:09:00|2117.98|2114.98|2118|2115|2118.03|2115.03|2117.98|2114.98|0
1736528950000|2025-01-10 17:09:10|2117.9|2114.9|2117.28|2114.28|2117.9|2114.9|2117.25|2114.25|0
1736528960000|2025-01-10 17:09:20|2117.61|2114.61|2118.19|2115.19|2118.23|2115.23|2117.61|2114.61|0
1736528970000|2025-01-10 17:09:30|2118.22|2115.22|2118.04|2115.04|2118.22|2115.22|2118.04|2115.04|0
1736528980000|2025-01-10 17:09:40|2118.02|2115.02|2117.96|2114.96|2118.07|2115.07|2117.89|2114.89|0
1736528990000|2025-01-10 17:09:50|2117.89|2114.89|2118.17|2115.17|2118.28|2115.28|2117.89|2114.89|0
1736529000000|2025-01-10 17:10:00|2118.18|2115.18|2118.51|2115.51|2118.51|2115.51|2118.17|2115.17|0
1736529010000|2025-01-10 17:10:10|2118.65|2115.65|2118.5|2115.5|2118.65|2115.65|2118.45|2115.45|0
1736529020000|2025-01-10 17:10:20|2118.36|2115.36|2118.47|2115.47|2118.47|2115.47|2118.33|2115.33|0
1736529030000|2025-01-10 17:10:30|2118.43|2115.43|2118.02|2115.02|2118.43|2115.43|2117.97|2114.97|0
1736529040000|2025-01-10 17:10:40|2118.04|2115.04|2118.12|2115.12|2118.14|2115.14|2118.04|2115.04|0
1736529050000|2025-01-10 17:10:50|2118.1|2115.1|2118.26|2115.26|2118.26|2115.26|2118.1|2115.1|0
1736529060000|2025-01-10 17:11:00|2118.27|2115.27|2118.62|2115.62|2118.62|2115.62|2118.27|2115.27|0
1736529070000|2025-01-10 17:11:10|2118.69|2115.69|2118.95|2115.95|2119.06|2116.06|2118.69|2115.69|0
1736529080000|2025-01-10 17:11:20|2118.97|2115.97|2119.64|2116.64|2119.64|2116.64|2118.97|2115.97|0
1736529090000|2025-01-10 17:11:30|2119.85|2116.85|2119.54|2116.54|2120.04|2117.04|2119.54|2116.54|0
1736529100000|2025-01-10 17:11:40|2119.53|2116.53|2119.63|2116.63|2119.65|2116.65|2119.53|2116.53|0
1736529110000|2025-01-10 17:11:50|2119.74|2116.74|2120.16|2117.16|2120.18|2117.18|2119.74|2116.74|0
1736529120000|2025-01-10 17:12:00|2120.41|2117.41|2120.37|2117.37|2120.5|2117.5|2120.37|2117.37|0
1736529130000|2025-01-10 17:12:10|2120.33|2117.33|2120.32|2117.32|2120.33|2117.33|2120.32|2117.32|0
1736529140000|2025-01-10 17:12:20|2120.45|2117.45|2120.25|2117.25|2120.5|2117.5|2120.25|2117.25|0
1736529150000|2025-01-10 17:12:30|2120.22|2117.22|2120.37|2117.37|2120.37|2117.37|2120.22|2117.22|0
1736529160000|2025-01-10 17:12:40|2120.49|2117.49|2120.65|2117.65|2120.65|2117.65|2120.47|2117.47|0
1736529170000|2025-01-10 17:12:50|2120.72|2117.72|2121.09|2118.09|2121.15|2118.15|2120.71|2117.71|0
1736529180000|2025-01-10 17:13:00|2121.12|2118.12|2120.81|2117.81|2121.14|2118.14|2120.81|2117.81|0
1736529190000|2025-01-10 17:13:10|2120.78|2117.78|2120.82|2117.82|2120.86|2117.86|2120.78|2117.78|0
1736529200000|2025-01-10 17:13:20|2120.72|2117.72|2120.69|2117.69|2120.72|2117.72|2120.67|2117.67|0
1736529210000|2025-01-10 17:13:30|2120.72|2117.72|2120.98|2117.98|2120.98|2117.98|2120.72|2117.72|0
1736529220000|2025-01-10 17:13:40|2120.94|2117.94|2121.32|2118.32|2121.32|2118.32|2120.94|2117.94|0
1736529230000|2025-01-10 17:13:50|2121.3|2118.3|2121.47|2118.47|2121.48|2118.48|2121.26|2118.26|0
1736529240000|2025-01-10 17:14:00|2121.35|2118.35|2121.51|2118.51|2121.51|2118.51|2121.35|2118.35|0
1736529250000|2025-01-10 17:14:10|2121.65|2118.65|2121.85|2118.85|2121.85|2118.85|2121.59|2118.59|0
1736529260000|2025-01-10 17:14:20|2121.68|2118.68|2121.79|2118.79|2121.82|2118.82|2121.63|2118.63|0
1736529270000|2025-01-10 17:14:30|2121.77|2118.77|2121.59|2118.59|2121.77|2118.77|2121.53|2118.53|0
1736529280000|2025-01-10 17:14:40|2121.57|2118.57|2121.62|2118.62|2121.62|2118.62|2121.56|2118.56|0
1736529290000|2025-01-10 17:14:50|2121.61|2118.61|2121.65|2118.65|2121.68|2118.68|2121.55|2118.55|0
1736529300000|2025-01-10 17:15:00|2121.66|2118.66|2121.8|2118.8|2121.8|2118.8|2121.64|2118.64|0
1736529310000|2025-01-10 17:15:10|2121.84|2118.84|2121.99|2118.99|2121.99|2118.99|2121.74|2118.74|0
1736529320000|2025-01-10 17:15:20|2122.01|2119.01|2122.66|2119.66|2122.66|2119.66|2122.01|2119.01|0
1736529330000|2025-01-10 17:15:30|2122.57|2119.57|2122.03|2119.03|2122.57|2119.57|2122.03|2119.03|0
1736529340000|2025-01-10 17:15:40|2121.87|2118.87|2121.66|2118.66|2121.89|2118.89|2121.66|2118.66|0
1736529350000|2025-01-10 17:15:50|2121.44|2118.44|2121.01|2118.01|2121.44|2118.44|2121.01|2118.01|0
1736529360000|2025-01-10 17:16:00|2121.09|2118.09|2121.1|2118.1|2121.1|2118.1|2121.07|2118.07|0
1736529370000|2025-01-10 17:16:10|2121.16|2118.16|2121.18|2118.18|2121.18|2118.18|2121.1|2118.1|0
1736529380000|2025-01-10 17:16:20|2121.13|2118.13|2121.01|2118.01|2121.13|2118.13|2121.01|2118.01|0
1736529390000|2025-01-10 17:16:30|2121.03|2118.03|2121.09|2118.09|2121.09|2118.09|2120.99|2117.99|0
1736529400000|2025-01-10 17:16:40|2121.07|2118.07|2121.01|2118.01|2121.07|2118.07|2120.99|2117.99|0
1736529410000|2025-01-10 17:16:50|2120.95|2117.95|2120.75|2117.75|2120.95|2117.95|2120.69|2117.69|0
1736529420000|2025-01-10 17:17:00|2120.77|2117.77|2121|2118|2121.01|2118.01|2120.75|2117.75|0
1736529430000|2025-01-10 17:17:10|2121.01|2118.01|2120.96|2117.96|2121.01|2118.01|2120.95|2117.95|0
1736529440000|2025-01-10 17:17:20|2120.9|2117.9|2121.09|2118.09|2121.09|2118.09|2120.9|2117.9|0
1736529450000|2025-01-10 17:17:30|2121.12|2118.12|2121.22|2118.22|2121.25|2118.25|2121.12|2118.12|0
1736529460000|2025-01-10 17:17:40|2121.36|2118.36|2121.16|2118.16|2121.36|2118.36|2121.16|2118.16|0
1736529470000|2025-01-10 17:17:50|2121.13|2118.13|2120.93|2117.93|2121.13|2118.13|2120.9|2117.9|0
1736529480000|2025-01-10 17:18:00|2120.87|2117.87|2120.81|2117.81|2120.87|2117.87|2120.78|2117.78|0
1736529490000|2025-01-10 17:18:10|2121|2118|2120.83|2117.83|2121.06|2118.06|2120.83|2117.83|0
1736529500000|2025-01-10 17:18:20|2120.82|2117.82|2120.91|2117.91|2120.91|2117.91|2120.76|2117.76|0
1736529510000|2025-01-10 17:18:30|2120.98|2117.98|2121.37|2118.37|2121.37|2118.37|2120.98|2117.98|0
1736529520000|2025-01-10 17:18:40|2121.53|2118.53|2121.8|2118.8|2121.8|2118.8|2121.52|2118.52|0
1736529530000|2025-01-10 17:18:50|2122.01|2119.01|2121.85|2118.85|2122.01|2119.01|2121.85|2118.85|0
1736529540000|2025-01-10 17:19:00|2121.82|2118.82|2121.69|2118.69|2121.82|2118.82|2121.69|2118.69|0
1736529550000|2025-01-10 17:19:10|2121.71|2118.71|2121.6|2118.6|2121.71|2118.71|2121.6|2118.6|0
1736529560000|2025-01-10 17:19:20|2121.61|2118.61|2121.63|2118.63|2121.72|2118.72|2121.6|2118.6|0
1736529570000|2025-01-10 17:19:30|2121.71|2118.71|2121.65|2118.65|2121.72|2118.72|2121.65|2118.65|0
1736529580000|2025-01-10 17:19:40|2121.69|2118.69|2121.86|2118.86|2121.86|2118.86|2121.69|2118.69|0
1736529590000|2025-01-10 17:19:50|2121.78|2118.78|2121.79|2118.79|2121.79|2118.79|2121.75|2118.75|0
1736529600000|2025-01-10 17:20:00|2121.85|2118.85|2121.94|2118.94|2121.96|2118.96|2121.82|2118.82|0
1736529610000|2025-01-10 17:20:10|2122.18|2119.18|2122.61|2119.61|2122.72|2119.72|2122.18|2119.18|0
1736529620000|2025-01-10 17:20:20|2122.51|2119.51|2122.45|2119.45|2122.51|2119.51|2122.4|2119.4|0
1736529630000|2025-01-10 17:20:30|2122.5|2119.5|2122.16|2119.16|2122.5|2119.5|2122.14|2119.14|0
1736529640000|2025-01-10 17:20:40|2122.13|2119.13|2121.94|2118.94|2122.25|2119.25|2121.94|2118.94|0
1736529650000|2025-01-10 17:20:50|2121.87|2118.87|2121.54|2118.54|2121.87|2118.87|2121.54|2118.54|0
1736529660000|2025-01-10 17:21:00|2121.56|2118.56|2122.92|2119.92|2122.92|2119.92|2121.56|2118.56|0
1736529670000|2025-01-10 17:21:10|2123.07|2120.07|2123.06|2120.06|2123.18|2120.18|2123.06|2120.06|0
1736529680000|2025-01-10 17:21:20|2122.96|2119.96|2123.05|2120.05|2123.05|2120.05|2122.86|2119.86|0
1736529690000|2025-01-10 17:21:30|2123.21|2120.21|2123.18|2120.18|2123.29|2120.29|2123.18|2120.18|0
1736529700000|2025-01-10 17:21:40|2123.12|2120.12|2122.26|2119.26|2123.12|2120.12|2122.26|2119.26|0
1736529710000|2025-01-10 17:21:50|2122.31|2119.31|2122.43|2119.43|2122.43|2119.43|2122.31|2119.31|0
1736529720000|2025-01-10 17:22:00|2122.45|2119.45|2122.31|2119.31|2122.45|2119.45|2122.31|2119.31|0
1736529730000|2025-01-10 17:22:10|2122.26|2119.26|2122.01|2119.01|2122.26|2119.26|2122.01|2119.01|0
1736529740000|2025-01-10 17:22:20|2121.24|2118.24|2119.58|2116.58|2121.24|2118.24|2119.58|2116.58|0
1736529750000|2025-01-10 17:22:30|2119.57|2116.57|2119.51|2116.51|2119.61|2116.61|2119.48|2116.48|0
1736529760000|2025-01-10 17:22:40|2119.52|2116.52|2119.51|2116.51|2119.65|2116.65|2119.51|2116.51|0
1736529770000|2025-01-10 17:22:50|2119.47|2116.47|2119.43|2116.43|2119.47|2116.47|2119.39|2116.39|0
1736529780000|2025-01-10 17:23:00|2119.41|2116.41|2119.17|2116.17|2119.41|2116.41|2119.15|2116.15|0
1736529790000|2025-01-10 17:23:10|2119.1|2116.1|2119.22|2116.22|2119.22|2116.22|2119.1|2116.1|0
1736529800000|2025-01-10 17:23:20|2119.24|2116.24|2118.87|2115.87|2119.24|2116.24|2118.86|2115.86|0
1736529810000|2025-01-10 17:23:30|2118.88|2115.88|2119.04|2116.04|2119.06|2116.06|2118.88|2115.88|0
1736529820000|2025-01-10 17:23:40|2119.19|2116.19|2118.84|2115.84|2119.19|2116.19|2118.84|2115.84|0
1736529830000|2025-01-10 17:23:50|2118.88|2115.88|2119.2|2116.2|2119.2|2116.2|2118.88|2115.88|0
1736529840000|2025-01-10 17:24:00|2119.23|2116.23|2119.43|2116.43|2119.43|2116.43|2119.23|2116.23|0
1736529850000|2025-01-10 17:24:10|2119.44|2116.44|2119.21|2116.21|2119.44|2116.44|2119.21|2116.21|0
1736529860000|2025-01-10 17:24:20|2119.17|2116.17|2119.05|2116.05|2119.18|2116.18|2119.05|2116.05|0
1736529870000|2025-01-10 17:24:30|2119.14|2116.14|2119.14|2116.14|2119.14|2116.14|2119.14|2116.14|0
1736529880000|2025-01-10 17:24:40|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|2119.1|2116.1|0
1736529890000|2025-01-10 17:24:50|2119.09|2116.09|2120.43|2117.43|2120.43|2117.43|2119.09|2116.09|0
1736529900000|2025-01-10 17:25:00|2120.66|2117.66|2121.82|2118.82|2121.82|2118.82|2120.66|2117.66|0
1736529910000|2025-01-10 17:25:10|2122.34|2119.34|2122.33|2119.33|2122.36|2119.36|2122.29|2119.29|0
1736529920000|2025-01-10 17:25:20|2122.6|2119.6|2122.49|2119.49|2122.6|2119.6|2122.47|2119.47|0
1736529930000|2025-01-10 17:25:30|2122.5|2119.5|2122.56|2119.56|2122.61|2119.61|2122.5|2119.5|0
1736529940000|2025-01-10 17:25:40|2122.63|2119.63|2123.25|2120.25|2123.25|2120.25|2122.63|2119.63|0
1736529950000|2025-01-10 17:25:50|2123.36|2120.36|2123.94|2120.94|2123.94|2120.94|2123.36|2120.36|0
1736529960000|2025-01-10 17:26:00|2123.92|2120.92|2124.48|2121.48|2124.48|2121.48|2123.92|2120.92|0
1736529970000|2025-01-10 17:26:10|2124.71|2121.71|2124.95|2121.95|2124.95|2121.95|2124.69|2121.69|0
1736529980000|2025-01-10 17:26:20|2125.04|2122.04|2125.09|2122.09|2125.09|2122.09|2125.04|2122.04|0
1736529990000|2025-01-10 17:26:30|2125.08|2122.08|2125.36|2122.36|2125.38|2122.38|2125.08|2122.08|0
1736530000000|2025-01-10 17:26:40|2125.33|2122.33|2125.5|2122.5|2125.5|2122.5|2125.17|2122.17|0
1736530010000|2025-01-10 17:26:50|2125.48|2122.48|2125.54|2122.54|2125.56|2122.56|2125.43|2122.43|0
1736530020000|2025-01-10 17:27:00|2125.45|2122.45|2125.31|2122.31|2125.45|2122.45|2125.27|2122.27|0
1736530030000|2025-01-10 17:27:10|2125.4|2122.4|2125.92|2122.92|2125.92|2122.92|2125.4|2122.4|0
1736530040000|2025-01-10 17:27:20|2125.94|2122.94|2125.83|2122.83|2125.94|2122.94|2125.83|2122.83|0
1736530050000|2025-01-10 17:27:30|2125.8|2122.8|2125.42|2122.42|2125.84|2122.84|2125.42|2122.42|0
1736530060000|2025-01-10 17:27:40|2125.4|2122.4|2124.01|2121.01|2125.44|2122.44|2124.01|2121.01|0
1736530070000|2025-01-10 17:27:50|2123.98|2120.98|2124.25|2121.25|2124.25|2121.25|2123.98|2120.98|0
1736530080000|2025-01-10 17:28:00|2124.29|2121.29|2124.47|2121.47|2124.47|2121.47|2124.29|2121.29|0
1736530090000|2025-01-10 17:28:10|2124.67|2121.67|2125.05|2122.05|2125.05|2122.05|2124.67|2121.67|0
1736530100000|2025-01-10 17:28:20|2125.16|2122.16|2125.2|2122.2|2125.2|2122.2|2125.16|2122.16|0
1736530110000|2025-01-10 17:28:30|2125.24|2122.24|2125.2|2122.2|2125.27|2122.27|2125.17|2122.17|0
1736530120000|2025-01-10 17:28:40|2125.31|2122.31|2125.51|2122.51|2125.51|2122.51|2125.31|2122.31|0
1736530130000|2025-01-10 17:28:50|2125.46|2122.46|2125.38|2122.38|2125.46|2122.46|2125.38|2122.38|0
1736530140000|2025-01-10 17:29:00|2125.33|2122.33|2125.52|2122.52|2125.52|2122.52|2125.33|2122.33|0
1736530150000|2025-01-10 17:29:10|2125.92|2122.92|2126.51|2123.51|2126.51|2123.51|2125.92|2122.92|0
1736530160000|2025-01-10 17:29:20|2126.69|2123.69|2126.74|2123.74|2126.77|2123.77|2126.68|2123.68|0
1736530170000|2025-01-10 17:29:30|2126.79|2123.79|2127.28|2124.28|2127.28|2124.28|2126.79|2123.79|0
1736530180000|2025-01-10 17:29:40|2127.22|2124.22|2127.72|2124.72|2127.72|2124.72|2127.22|2124.22|0
1736530190000|2025-01-10 17:29:50|2127.69|2124.69|2127.64|2124.64|2127.71|2124.71|2127.64|2124.64|0
1736530200000|2025-01-10 17:30:00|2127.62|2124.62|2127.41|2124.41|2127.62|2124.62|2127.41|2124.41|0
1736530210000|2025-01-10 17:30:10|2127.43|2124.43|2127.42|2124.42|2127.43|2124.43|2127.3|2124.3|0
1736530220000|2025-01-10 17:30:20|2127.47|2124.47|2127.97|2124.97|2127.99|2124.99|2127.47|2124.47|0
1736530230000|2025-01-10 17:30:30|2127.72|2124.72|2127.53|2124.53|2127.72|2124.72|2127.52|2124.52|0
1736530240000|2025-01-10 17:30:40|2127.59|2124.59|2127.68|2124.68|2127.68|2124.68|2127.59|2124.59|0
1736530250000|2025-01-10 17:30:50|2127.66|2124.66|2127.64|2124.64|2127.66|2124.66|2127.61|2124.61|0
1736530260000|2025-01-10 17:31:00|2127.61|2124.61|2127.41|2124.41|2127.61|2124.61|2127.41|2124.41|0
1736530270000|2025-01-10 17:31:10|2127.37|2124.37|2127.48|2124.48|2127.48|2124.48|2127.23|2124.23|0
1736530280000|2025-01-10 17:31:20|2127.47|2124.47|2127.52|2124.52|2127.52|2124.52|2127.46|2124.46|0
1736530290000|2025-01-10 17:31:30|2127.54|2124.54|2127.37|2124.37|2127.54|2124.54|2127.37|2124.37|0
1736530300000|2025-01-10 17:31:40|2127.39|2124.39|2127.55|2124.55|2127.61|2124.61|2127.39|2124.39|0
1736530310000|2025-01-10 17:31:50|2127.59|2124.59|2127.18|2124.18|2127.59|2124.59|2127.18|2124.18|0
1736530320000|2025-01-10 17:32:00|2127.19|2124.19|2127.46|2124.46|2127.46|2124.46|2127.12|2124.12|0
1736530330000|2025-01-10 17:32:10|2127.63|2124.63|2127.46|2124.46|2127.63|2124.63|2127.46|2124.46|0
1736530340000|2025-01-10 17:32:20|2127.45|2124.45|2127.5|2124.5|2127.5|2124.5|2127.38|2124.38|0
1736530350000|2025-01-10 17:32:30|2127.52|2124.52|2127.47|2124.47|2127.55|2124.55|2127.46|2124.46|0
1736530360000|2025-01-10 17:32:40|2127.48|2124.48|2127.7|2124.7|2127.7|2124.7|2127.46|2124.46|0
1736530370000|2025-01-10 17:32:50|2127.61|2124.61|2127.51|2124.51|2127.63|2124.63|2127.51|2124.51|0
1736530380000|2025-01-10 17:33:00|2127.19|2124.19|2127.33|2124.33|2127.33|2124.33|2127.13|2124.13|0
1736530390000|2025-01-10 17:33:10|2127.35|2124.35|2127.28|2124.28|2127.38|2124.38|2127.27|2124.27|0
1736530400000|2025-01-10 17:33:20|2127.2|2124.2|2127.23|2124.23|2127.34|2124.34|2127.2|2124.2|0
1736530410000|2025-01-10 17:33:30|2127.35|2124.35|2127.34|2124.34|2127.36|2124.36|2127.34|2124.34|0
1736530420000|2025-01-10 17:33:40|2127.27|2124.27|2127.28|2124.28|2127.28|2124.28|2127.22|2124.22|0
1736530430000|2025-01-10 17:33:50|2127.22|2124.22|2127.29|2124.29|2127.32|2124.32|2127.22|2124.22|0
1736530440000|2025-01-10 17:34:00|2127.31|2124.31|2127.52|2124.52|2127.56|2124.56|2127.31|2124.31|0
1736530450000|2025-01-10 17:34:10|2127.41|2124.41|2127.69|2124.69|2127.76|2124.76|2127.41|2124.41|0
1736530460000|2025-01-10 17:34:20|2127.63|2124.63|2128|2125|2128|2125|2127.56|2124.56|0
1736530470000|2025-01-10 17:34:30|2128.1|2125.1|2128.27|2125.27|2128.32|2125.32|2128.1|2125.1|0
1736530480000|2025-01-10 17:34:40|2128.12|2125.12|2128.63|2125.63|2128.69|2125.69|2127.96|2124.96|0
1736530490000|2025-01-10 17:34:50|2128.58|2125.58|2128.41|2125.41|2128.58|2125.58|2128.38|2125.38|0
1736530500000|2025-01-10 17:35:00|2128.43|2125.43|2128.44|2125.44|2128.46|2125.46|2128.27|2125.27|0
1736530510000|2025-01-10 17:35:10|2128.43|2125.43|2128.71|2125.71|2128.74|2125.74|2128.43|2125.43|0
1736530520000|2025-01-10 17:35:20|2128.73|2125.73|2128.63|2125.63|2128.73|2125.73|2128.61|2125.61|0
1736530530000|2025-01-10 17:35:30|2128.41|2125.41|2128.63|2125.63|2128.63|2125.63|2128.41|2125.41|0
1736530540000|2025-01-10 17:35:40|2128.6|2125.6|2128.68|2125.68|2128.68|2125.68|2128.6|2125.6|0
1736530550000|2025-01-10 17:35:50|2128.3|2125.3|2127.64|2124.64|2128.3|2125.3|2127.64|2124.64|0
1736530560000|2025-01-10 17:36:00|2127.74|2124.74|2127.66|2124.66|2127.74|2124.74|2127.62|2124.62|0
1736530570000|2025-01-10 17:36:10|2127.57|2124.57|2127.6|2124.6|2127.64|2124.64|2127.57|2124.57|0
1736530580000|2025-01-10 17:36:20|2127.72|2124.72|2127.68|2124.68|2127.79|2124.79|2127.65|2124.65|0
1736530590000|2025-01-10 17:36:30|2127.66|2124.66|2127.69|2124.69|2127.74|2124.74|2127.6|2124.6|0
1736530600000|2025-01-10 17:36:40|2127.7|2124.7|2127.6|2124.6|2127.7|2124.7|2127.59|2124.59|0
1736530610000|2025-01-10 17:36:50|2127.55|2124.55|2127.63|2124.63|2127.63|2124.63|2127.55|2124.55|0
1736530620000|2025-01-10 17:37:00|2127.53|2124.53|2127.18|2124.18|2127.53|2124.53|2127.18|2124.18|0
1736530630000|2025-01-10 17:37:10|2127.19|2124.19|2127.16|2124.16|2127.19|2124.19|2127.16|2124.16|0
1736530640000|2025-01-10 17:37:20|2127.13|2124.13|2127.73|2124.73|2127.73|2124.73|2127.13|2124.13|0
1736530650000|2025-01-10 17:37:30|2127.74|2124.74|2128.1|2125.1|2128.1|2125.1|2127.74|2124.74|0
1736530660000|2025-01-10 17:37:40|2128.16|2125.16|2128.49|2125.49|2128.49|2125.49|2128.16|2125.16|0
1736530670000|2025-01-10 17:37:50|2129.21|2126.21|2129.47|2126.47|2129.51|2126.51|2129.21|2126.21|0
1736530680000|2025-01-10 17:38:00|2129.53|2126.53|2129.46|2126.46|2129.58|2126.58|2129.46|2126.46|0
1736530690000|2025-01-10 17:38:10|2129.48|2126.48|2129.96|2126.96|2129.98|2126.98|2129.48|2126.48|0
1736530700000|2025-01-10 17:38:20|2129.93|2126.93|2129.59|2126.59|2130.01|2127.01|2129.59|2126.59|0
1736530710000|2025-01-10 17:38:30|2129.53|2126.53|2129.51|2126.51|2129.54|2126.54|2129.48|2126.48|0
1736530720000|2025-01-10 17:38:40|2129.63|2126.63|2129.91|2126.91|2129.91|2126.91|2129.61|2126.61|0
1736530730000|2025-01-10 17:38:50|2129.97|2126.97|2130.27|2127.27|2130.29|2127.29|2129.97|2126.97|0
1736530740000|2025-01-10 17:39:00|2130.28|2127.28|2130.84|2127.84|2130.84|2127.84|2130.28|2127.28|0
1736530750000|2025-01-10 17:39:10|2131.12|2128.12|2130.91|2127.91|2131.13|2128.13|2130.9|2127.9|0
1736530760000|2025-01-10 17:39:20|2130.94|2127.94|2130.97|2127.97|2131|2128|2130.94|2127.94|0
1736530770000|2025-01-10 17:39:30|2130.95|2127.95|2130.51|2127.51|2130.95|2127.95|2130.51|2127.51|0
1736530780000|2025-01-10 17:39:40|2130.44|2127.44|2130.38|2127.38|2130.47|2127.47|2130.38|2127.38|0
1736530790000|2025-01-10 17:39:50|2130.41|2127.41|2130.13|2127.13|2130.41|2127.41|2130.13|2127.13|0
1736530800000|2025-01-10 17:40:00|2129.83|2126.83|2129.81|2126.81|2129.83|2126.83|2129.73|2126.73|0
1736530810000|2025-01-10 17:40:10|2130|2127|2130.05|2127.05|2130.05|2127.05|2129.96|2126.96|0
1736530820000|2025-01-10 17:40:20|2130.03|2127.03|2129.94|2126.94|2130.04|2127.04|2129.94|2126.94|0
1736530830000|2025-01-10 17:40:30|2129.91|2126.91|2129.91|2126.91|2129.91|2126.91|2129.91|2126.91|0
1736530840000|2025-01-10 17:40:40|2129.88|2126.88|2129.97|2126.97|2129.97|2126.97|2129.88|2126.88|0
1736530850000|2025-01-10 17:40:50|2130.02|2127.02|2130.37|2127.37|2130.39|2127.39|2130.02|2127.02|0
1736530860000|2025-01-10 17:41:00|2130.36|2127.36|2130.31|2127.31|2130.36|2127.36|2130.23|2127.23|0
1736530870000|2025-01-10 17:41:10|2130.33|2127.33|2130.29|2127.29|2130.35|2127.35|2130.29|2127.29|0
1736530880000|2025-01-10 17:41:20|2130.47|2127.47|2130.46|2127.46|2130.48|2127.48|2130.42|2127.42|0
1736530890000|2025-01-10 17:41:30|2130.56|2127.56|2131|2128|2131|2128|2130.56|2127.56|0
1736530900000|2025-01-10 17:41:40|2131.46|2128.46|2131.95|2128.95|2131.95|2128.95|2131.46|2128.46|0
1736530910000|2025-01-10 17:41:50|2132.02|2129.02|2132.18|2129.18|2132.24|2129.24|2132.02|2129.02|0
1736530920000|2025-01-10 17:42:00|2132.16|2129.16|2132.33|2129.33|2132.33|2129.33|2132.15|2129.15|0
1736530930000|2025-01-10 17:42:10|2132.3|2129.3|2132.9|2129.9|2132.9|2129.9|2132.27|2129.27|0
1736530940000|2025-01-10 17:42:20|2133.02|2130.02|2133.36|2130.36|2133.36|2130.36|2132.99|2129.99|0
1736530950000|2025-01-10 17:42:30|2133.3|2130.3|2133.4|2130.4|2133.4|2130.4|2133.19|2130.19|0
1736530960000|2025-01-10 17:42:40|2133.53|2130.53|2133.94|2130.94|2133.94|2130.94|2133.53|2130.53|0
1736530970000|2025-01-10 17:42:50|2133.93|2130.93|2134.19|2131.19|2134.19|2131.19|2133.93|2130.93|0
1736530980000|2025-01-10 17:43:00|2134.16|2131.16|2134.19|2131.19|2134.2|2131.2|2134.16|2131.16|0
1736530990000|2025-01-10 17:43:10|2134.07|2131.07|2133.78|2130.78|2134.07|2131.07|2133.78|2130.78|0
1736531000000|2025-01-10 17:43:20|2133.67|2130.67|2133.9|2130.9|2133.9|2130.9|2133.54|2130.54|0
1736531010000|2025-01-10 17:43:30|2133.96|2130.96|2133.9|2130.9|2133.96|2130.96|2133.9|2130.9|0
1736531020000|2025-01-10 17:43:40|2133.93|2130.93|2134.49|2131.49|2134.49|2131.49|2133.93|2130.93|0
1736531030000|2025-01-10 17:43:50|2134.52|2131.52|2134.47|2131.47|2134.52|2131.52|2134.47|2131.47|0
1736531040000|2025-01-10 17:44:00|2134.35|2131.35|2134.18|2131.18|2134.35|2131.35|2134.18|2131.18|0
1736531050000|2025-01-10 17:44:10|2134.17|2131.17|2134.01|2131.01|2134.17|2131.17|2133.99|2130.99|0
1736531060000|2025-01-10 17:44:20|2133.88|2130.88|2133.79|2130.79|2133.93|2130.93|2133.65|2130.65|0
1736531070000|2025-01-10 17:44:30|2133.76|2130.76|2133.36|2130.36|2133.76|2130.76|2133.36|2130.36|0
1736531080000|2025-01-10 17:44:40|2133.31|2130.31|2133.38|2130.38|2133.42|2130.42|2133.31|2130.31|0
1736531090000|2025-01-10 17:44:50|2133.4|2130.4|2133.41|2130.41|2133.44|2130.44|2133.37|2130.37|0
1736531100000|2025-01-10 17:45:00|2133.53|2130.53|2133.5|2130.5|2133.53|2130.53|2133.5|2130.5|0
1736531110000|2025-01-10 17:45:10|2133.62|2130.62|2133.71|2130.71|2133.71|2130.71|2133.62|2130.62|0
1736531120000|2025-01-10 17:45:20|2133.63|2130.63|2133.27|2130.27|2133.63|2130.63|2133.27|2130.27|0
1736531130000|2025-01-10 17:45:30|2133.25|2130.25|2133.28|2130.28|2133.28|2130.28|2133.13|2130.13|0
1736531140000|2025-01-10 17:45:40|2133.16|2130.16|2132.83|2129.83|2133.18|2130.18|2132.83|2129.83|0
1736531150000|2025-01-10 17:45:50|2132.78|2129.78|2132.61|2129.61|2132.84|2129.84|2132.61|2129.61|0
1736531160000|2025-01-10 17:46:00|2132.34|2129.34|2132.11|2129.11|2132.34|2129.34|2132.11|2129.11|0
1736531170000|2025-01-10 17:46:10|2131.6|2128.6|2130.99|2127.99|2131.6|2128.6|2130.99|2127.99|0
1736531180000|2025-01-10 17:46:20|2130.93|2127.93|2131.09|2128.09|2131.09|2128.09|2130.93|2127.93|0
1736531190000|2025-01-10 17:46:30|2131.36|2128.36|2131.29|2128.29|2131.38|2128.38|2131.29|2128.29|0
1736531200000|2025-01-10 17:46:40|2131.32|2128.32|2131.54|2128.54|2131.54|2128.54|2131.32|2128.32|0
1736531210000|2025-01-10 17:46:50|2131.56|2128.56|2131.56|2128.56|2131.56|2128.56|2131.5|2128.5|0
1736531220000|2025-01-10 17:47:00|2131.59|2128.59|2131.94|2128.94|2131.94|2128.94|2131.51|2128.51|0
1736531230000|2025-01-10 17:47:10|2131.95|2128.95|2131.79|2128.79|2131.97|2128.97|2131.79|2128.79|0
1736531240000|2025-01-10 17:47:20|2131.88|2128.88|2132.05|2129.05|2132.06|2129.06|2131.87|2128.87|0
1736531250000|2025-01-10 17:47:30|2132.17|2129.17|2132.3|2129.3|2132.32|2129.32|2132.17|2129.17|0
1736531260000|2025-01-10 17:47:40|2132.29|2129.29|2132.31|2129.31|2132.33|2129.33|2132.29|2129.29|0
1736531270000|2025-01-10 17:47:50|2132.16|2129.16|2132.69|2129.69|2132.69|2129.69|2132.1|2129.1|0
1736531280000|2025-01-10 17:48:00|2132.62|2129.62|2133.13|2130.13|2133.13|2130.13|2132.61|2129.61|0
1736531290000|2025-01-10 17:48:10|2133.12|2130.12|2133.25|2130.25|2133.25|2130.25|2133.09|2130.09|0
1736531300000|2025-01-10 17:48:20|2133.44|2130.44|2133.23|2130.23|2133.44|2130.44|2133.23|2130.23|0
1736531310000|2025-01-10 17:48:30|2133.22|2130.22|2133.4|2130.4|2133.4|2130.4|2133.16|2130.16|0
1736531320000|2025-01-10 17:48:40|2133.55|2130.55|2133.46|2130.46|2133.55|2130.55|2133.46|2130.46|0
1736531330000|2025-01-10 17:48:50|2133.45|2130.45|2133.65|2130.65|2133.66|2130.66|2133.45|2130.45|0
1736531340000|2025-01-10 17:49:00|2133.69|2130.69|2133.45|2130.45|2133.69|2130.69|2133.45|2130.45|0
1736531350000|2025-01-10 17:49:10|2133.54|2130.54|2133.59|2130.59|2133.59|2130.59|2133.52|2130.52|0
1736531360000|2025-01-10 17:49:20|2133.03|2130.03|2132.74|2129.74|2133.03|2130.03|2132.71|2129.71|0
1736531370000|2025-01-10 17:49:30|2132.67|2129.67|2132.68|2129.68|2132.68|2129.68|2132.64|2129.64|0
1736531380000|2025-01-10 17:49:40|2132.86|2129.86|2133.09|2130.09|2133.09|2130.09|2132.86|2129.86|0
1736531390000|2025-01-10 17:49:50|2133.14|2130.14|2133.03|2130.03|2133.14|2130.14|2133.01|2130.01|0
1736531400000|2025-01-10 17:50:00|2132.91|2129.91|2132.78|2129.78|2132.97|2129.97|2132.78|2129.78|0
1736531410000|2025-01-10 17:50:10|2132.83|2129.83|2132.94|2129.94|2132.96|2129.96|2132.83|2129.83|0
1736531420000|2025-01-10 17:50:20|2132.84|2129.84|2132.98|2129.98|2132.98|2129.98|2132.84|2129.84|0
1736531430000|2025-01-10 17:50:30|2133.01|2130.01|2133.16|2130.16|2133.17|2130.17|2133.01|2130.01|0
1736531440000|2025-01-10 17:50:40|2133|2130|2133.27|2130.27|2133.27|2130.27|2133|2130|0
1736531450000|2025-01-10 17:50:50|2133.29|2130.29|2133.5|2130.5|2133.5|2130.5|2133.25|2130.25|0
1736531460000|2025-01-10 17:51:00|2133.42|2130.42|2133.48|2130.48|2133.48|2130.48|2133.42|2130.42|0
1736531470000|2025-01-10 17:51:10|2133.55|2130.55|2133.68|2130.68|2133.68|2130.68|2133.55|2130.55|0
1736531480000|2025-01-10 17:51:20|2133.74|2130.74|2134.77|2131.77|2134.77|2131.77|2133.74|2130.74|0
1736531490000|2025-01-10 17:51:30|2134.75|2131.75|2134.78|2131.78|2134.94|2131.94|2134.75|2131.75|0
1736531500000|2025-01-10 17:51:40|2134.75|2131.75|2134.8|2131.8|2134.8|2131.8|2134.75|2131.75|0
1736531510000|2025-01-10 17:51:50|2134.79|2131.79|2134.84|2131.84|2134.84|2131.84|2134.79|2131.79|0
1736531520000|2025-01-10 17:52:00|2134.88|2131.88|2135.06|2132.06|2135.09|2132.09|2134.88|2131.88|0
1736531530000|2025-01-10 17:52:10|2135.08|2132.08|2133.76|2130.76|2135.08|2132.08|2133.76|2130.76|0
1736531540000|2025-01-10 17:52:20|2133.6|2130.6|2133.96|2130.96|2133.96|2130.96|2133.58|2130.58|0
1736531550000|2025-01-10 17:52:30|2133.98|2130.98|2133.99|2130.99|2134.02|2131.02|2133.98|2130.98|0
1736531560000|2025-01-10 17:52:40|2134.07|2131.07|2133.9|2130.9|2134.07|2131.07|2133.9|2130.9|0
1736531570000|2025-01-10 17:52:50|2133.87|2130.87|2133.85|2130.85|2133.88|2130.88|2133.85|2130.85|0
1736531580000|2025-01-10 17:53:00|2133.47|2130.47|2133.79|2130.79|2133.79|2130.79|2133.38|2130.38|0
1736531590000|2025-01-10 17:53:10|2134.21|2131.21|2134.67|2131.67|2134.67|2131.67|2134.21|2131.21|0
1736531600000|2025-01-10 17:53:20|2134.96|2131.96|2134.97|2131.97|2135.14|2132.14|2134.96|2131.96|0
1736531610000|2025-01-10 17:53:30|2134.83|2131.83|2134.99|2131.99|2134.99|2131.99|2134.83|2131.83|0
1736531620000|2025-01-10 17:53:40|2134.92|2131.92|2134.81|2131.81|2134.92|2131.92|2134.81|2131.81|0
1736531630000|2025-01-10 17:53:50|2134.78|2131.78|2134.91|2131.91|2134.91|2131.91|2134.78|2131.78|0
1736531640000|2025-01-10 17:54:00|2134.8|2131.8|2134.87|2131.87|2134.96|2131.96|2134.8|2131.8|0
1736531650000|2025-01-10 17:54:10|2134.86|2131.86|2135.02|2132.02|2135.02|2132.02|2134.75|2131.75|0
1736531660000|2025-01-10 17:54:20|2135.12|2132.12|2135.23|2132.23|2135.23|2132.23|2135.11|2132.11|0
1736531670000|2025-01-10 17:54:30|2135.25|2132.25|2135.54|2132.54|2135.54|2132.54|2135.22|2132.22|0
1736531680000|2025-01-10 17:54:40|2135.53|2132.53|2135.97|2132.97|2136.02|2133.02|2135.53|2132.53|0
1736531690000|2025-01-10 17:54:50|2136|2133|2135.96|2132.96|2136|2133|2135.96|2132.96|0
1736531700000|2025-01-10 17:55:00|2135.79|2132.79|2135.95|2132.95|2135.95|2132.95|2135.74|2132.74|0
1736531710000|2025-01-10 17:55:10|2136.14|2133.14|2136.21|2133.21|2136.32|2133.32|2136.14|2133.14|0
1736531720000|2025-01-10 17:55:20|2136.19|2133.19|2135.79|2132.79|2136.22|2133.22|2135.79|2132.79|0
1736531730000|2025-01-10 17:55:30|2135.72|2132.72|2135.45|2132.45|2135.76|2132.76|2135.45|2132.45|0
1736531740000|2025-01-10 17:55:40|2135.42|2132.42|2135.46|2132.46|2135.46|2132.46|2135.42|2132.42|0
1736531750000|2025-01-10 17:55:50|2135.15|2132.15|2135.34|2132.34|2135.34|2132.34|2135.15|2132.15|0
1736531760000|2025-01-10 17:56:00|2135.45|2132.45|2136.11|2133.11|2136.11|2133.11|2135.45|2132.45|0
1736531770000|2025-01-10 17:56:10|2136.12|2133.12|2136.03|2133.03|2136.2|2133.2|2136.03|2133.03|0
1736531780000|2025-01-10 17:56:20|2136.01|2133.01|2135.93|2132.93|2136.01|2133.01|2135.93|2132.93|0
1736531790000|2025-01-10 17:56:30|2135.92|2132.92|2136.28|2133.28|2136.28|2133.28|2135.92|2132.92|0
1736531800000|2025-01-10 17:56:40|2136.39|2133.39|2136.53|2133.53|2136.53|2133.53|2136.33|2133.33|0
1736531810000|2025-01-10 17:56:50|2136.6|2133.6|2136.67|2133.67|2136.67|2133.67|2136.6|2133.6|0
1736531820000|2025-01-10 17:57:00|2136.71|2133.71|2137.31|2134.31|2137.31|2134.31|2136.71|2133.71|0
1736531830000|2025-01-10 17:57:10|2137.33|2134.33|2137.06|2134.06|2137.33|2134.33|2137.06|2134.06|0
1736531840000|2025-01-10 17:57:20|2137.05|2134.05|2137.14|2134.14|2137.17|2134.17|2137.05|2134.05|0
1736531850000|2025-01-10 17:57:30|2137.03|2134.03|2137.22|2134.22|2137.22|2134.22|2137.03|2134.03|0
1736531860000|2025-01-10 17:57:40|2137.29|2134.29|2137.3|2134.3|2137.3|2134.3|2137.29|2134.29|0
1736531870000|2025-01-10 17:57:50|2137.55|2134.55|2137.9|2134.9|2137.91|2134.91|2137.55|2134.55|0
1736531880000|2025-01-10 17:58:00|2137.93|2134.93|2139.47|2136.47|2139.47|2136.47|2137.93|2134.93|0
1736531890000|2025-01-10 17:58:10|2139.44|2136.44|2138.95|2135.95|2139.44|2136.44|2138.95|2135.95|0
1736531900000|2025-01-10 17:58:20|2138.97|2135.97|2139.05|2136.05|2139.06|2136.06|2138.91|2135.91|0
1736531910000|2025-01-10 17:58:30|2138.96|2135.96|2139.09|2136.09|2139.09|2136.09|2138.92|2135.92|0
1736531920000|2025-01-10 17:58:40|2139.04|2136.04|2139.36|2136.36|2139.36|2136.36|2138.95|2135.95|0
1736531930000|2025-01-10 17:58:50|2139.37|2136.37|2139.26|2136.26|2139.37|2136.37|2139.21|2136.21|0
1736531940000|2025-01-10 17:59:00|2139.16|2136.16|2138.89|2135.89|2139.16|2136.16|2138.89|2135.89|0
1736531950000|2025-01-10 17:59:10|2138.91|2135.91|2139.41|2136.41|2139.41|2136.41|2138.82|2135.82|0
1736531960000|2025-01-10 17:59:20|2139.44|2136.44|2139.39|2136.39|2139.44|2136.44|2139.34|2136.34|0
1736531970000|2025-01-10 17:59:30|2139.49|2136.49|2139.62|2136.62|2139.62|2136.62|2139.49|2136.49|0
1736531980000|2025-01-10 17:59:40|2139.69|2136.69|2139.78|2136.78|2139.81|2136.81|2139.69|2136.69|0
1736531990000|2025-01-10 17:59:50|2139.79|2136.79|2139.58|2136.58|2139.79|2136.79|2139.58|2136.58|0
1736532000000|2025-01-10 18:00:00|2139.57|2136.57|2139.27|2136.27|2139.67|2136.67|2139.23|2136.23|0
1736532010000|2025-01-10 18:00:10|2139.25|2136.25|2139.19|2136.19|2139.28|2136.28|2139.08|2136.08|0
1736532020000|2025-01-10 18:00:20|2139.05|2136.05|2138.88|2135.88|2139.05|2136.05|2138.88|2135.88|0
1736532030000|2025-01-10 18:00:30|2138.9|2135.9|2137.18|2134.18|2138.97|2135.97|2137.18|2134.18|0
1736532040000|2025-01-10 18:00:40|2137.47|2134.47|2137.43|2134.43|2137.47|2134.47|2137.37|2134.37|0
1736532050000|2025-01-10 18:00:50|2137.45|2134.45|2136.57|2133.57|2137.45|2134.45|2136.57|2133.57|0
1736532060000|2025-01-10 18:01:00|2136.56|2133.56|2135.91|2132.91|2136.56|2133.56|2135.91|2132.91|0
1736532070000|2025-01-10 18:01:10|2135.9|2132.9|2135.75|2132.75|2135.9|2132.9|2135.69|2132.69|0
1736532080000|2025-01-10 18:01:20|2135.77|2132.77|2135.32|2132.32|2135.77|2132.77|2135.32|2132.32|0
1736532090000|2025-01-10 18:01:30|2135.31|2132.31|2135.42|2132.42|2135.42|2132.42|2135.31|2132.31|0
1736532100000|2025-01-10 18:01:40|2135.44|2132.44|2135.95|2132.95|2135.95|2132.95|2135.44|2132.44|0
1736532110000|2025-01-10 18:01:50|2135.97|2132.97|2137.23|2134.23|2137.23|2134.23|2135.97|2132.97|0
1736532120000|2025-01-10 18:02:00|2137.21|2134.21|2137.03|2134.03|2137.21|2134.21|2137.03|2134.03|0
1736532130000|2025-01-10 18:02:10|2137.04|2134.04|2137.4|2134.4|2137.4|2134.4|2137.04|2134.04|0
1736532140000|2025-01-10 18:02:20|2137.52|2134.52|2137.17|2134.17|2137.52|2134.52|2137.17|2134.17|0
1736532150000|2025-01-10 18:02:30|2137.25|2134.25|2137.4|2134.4|2137.4|2134.4|2137.25|2134.25|0
1736532160000|2025-01-10 18:02:40|2137.39|2134.39|2137.26|2134.26|2137.41|2134.41|2137.24|2134.24|0
1736532170000|2025-01-10 18:02:50|2137.22|2134.22|2137.48|2134.48|2137.48|2134.48|2137.22|2134.22|0
1736532180000|2025-01-10 18:03:00|2137.58|2134.58|2137.65|2134.65|2137.65|2134.65|2137.58|2134.58|0
1736532190000|2025-01-10 18:03:10|2137.68|2134.68|2137.58|2134.58|2137.68|2134.68|2137.58|2134.58|0
1736532200000|2025-01-10 18:03:20|2137.68|2134.68|2137.99|2134.99|2137.99|2134.99|2137.68|2134.68|0
1736532210000|2025-01-10 18:03:30|2138.03|2135.03|2138.23|2135.23|2138.29|2135.29|2138.03|2135.03|0
1736532220000|2025-01-10 18:03:40|2138.21|2135.21|2138.2|2135.2|2138.21|2135.21|2138.2|2135.2|0
1736532230000|2025-01-10 18:03:50|2138.07|2135.07|2138.07|2135.07|2138.08|2135.08|2138.05|2135.05|0
1736532240000|2025-01-10 18:04:00|2138.05|2135.05|2137.5|2134.5|2138.05|2135.05|2137.5|2134.5|0
1736532250000|2025-01-10 18:04:10|2137.53|2134.53|2137.02|2134.02|2137.53|2134.53|2137.01|2134.01|0
1736532260000|2025-01-10 18:04:20|2137.15|2134.15|2137.02|2134.02|2137.15|2134.15|2137.02|2134.02|0
1736532270000|2025-01-10 18:04:30|2137.17|2134.17|2137.13|2134.13|2137.24|2134.24|2137.13|2134.13|0
1736532280000|2025-01-10 18:04:40|2137.08|2134.08|2137.06|2134.06|2137.09|2134.09|2137.06|2134.06|0
1736532290000|2025-01-10 18:04:50|2137.08|2134.08|2136.91|2133.91|2137.08|2134.08|2136.91|2133.91|0
1736532300000|2025-01-10 18:05:00|2136.86|2133.86|2136.93|2133.93|2136.93|2133.93|2136.86|2133.86|0
1736532310000|2025-01-10 18:05:10|2136.87|2133.87|2136.8|2133.8|2136.87|2133.87|2136.77|2133.77|0
1736532320000|2025-01-10 18:05:20|2136.71|2133.71|2137.07|2134.07|2137.07|2134.07|2136.71|2133.71|0
1736532330000|2025-01-10 18:05:30|2137.1|2134.1|2137.11|2134.11|2137.12|2134.12|2137.02|2134.02|0
1736532340000|2025-01-10 18:05:40|2137.13|2134.13|2137.47|2134.47|2137.47|2134.47|2137.08|2134.08|0
1736532350000|2025-01-10 18:05:50|2137.5|2134.5|2137.75|2134.75|2137.75|2134.75|2137.5|2134.5|0
1736532360000|2025-01-10 18:06:00|2137.82|2134.82|2137.85|2134.85|2137.92|2134.92|2137.81|2134.81|0
1736532370000|2025-01-10 18:06:10|2137.57|2134.57|2138.04|2135.04|2138.04|2135.04|2137.57|2134.57|0
1736532380000|2025-01-10 18:06:20|2138.02|2135.02|2138.16|2135.16|2138.16|2135.16|2137.99|2134.99|0
1736532390000|2025-01-10 18:06:30|2138.17|2135.17|2138.13|2135.13|2138.4|2135.4|2138.07|2135.07|0
1736532400000|2025-01-10 18:06:40|2138.16|2135.16|2138.29|2135.29|2138.29|2135.29|2138.16|2135.16|0
1736532410000|2025-01-10 18:06:50|2138.38|2135.38|2138.84|2135.84|2138.84|2135.84|2138.38|2135.38|0
1736532420000|2025-01-10 18:07:00|2138.85|2135.85|2139.15|2136.15|2139.15|2136.15|2138.82|2135.82|0
1736532430000|2025-01-10 18:07:10|2139.9|2136.9|2140.16|2137.16|2140.19|2137.19|2139.9|2136.9|0
1736532440000|2025-01-10 18:07:20|2140.2|2137.2|2140.19|2137.19|2140.26|2137.26|2140.17|2137.17|0
1736532450000|2025-01-10 18:07:30|2140.09|2137.09|2140.05|2137.05|2140.12|2137.12|2140.02|2137.02|0
1736532460000|2025-01-10 18:07:40|2140.02|2137.02|2140.11|2137.11|2140.11|2137.11|2140.02|2137.02|0
1736532470000|2025-01-10 18:07:50|2140.12|2137.12|2140.46|2137.46|2140.46|2137.46|2140.12|2137.12|0
1736532480000|2025-01-10 18:08:00|2140.57|2137.57|2140.84|2137.84|2140.84|2137.84|2140.46|2137.46|0
1736532490000|2025-01-10 18:08:10|2140.98|2137.98|2141.19|2138.19|2141.19|2138.19|2140.98|2137.98|0
1736532500000|2025-01-10 18:08:20|2141.25|2138.25|2141.59|2138.59|2141.64|2138.64|2141.22|2138.22|0
1736532510000|2025-01-10 18:08:30|2141.66|2138.66|2142.12|2139.12|2142.12|2139.12|2141.66|2138.66|0
1736532520000|2025-01-10 18:08:40|2142.36|2139.36|2142.42|2139.42|2142.42|2139.42|2142.36|2139.36|0
1736532530000|2025-01-10 18:08:50|2142.31|2139.31|2142.67|2139.67|2142.67|2139.67|2142.31|2139.31|0
1736532540000|2025-01-10 18:09:00|2142.79|2139.79|2142.82|2139.82|2142.86|2139.86|2142.76|2139.76|0
1736532550000|2025-01-10 18:09:10|2142.85|2139.85|2142.72|2139.72|2142.85|2139.85|2142.69|2139.69|0
1736532560000|2025-01-10 18:09:20|2142.88|2139.88|2143.18|2140.18|2143.18|2140.18|2142.86|2139.86|0
1736532570000|2025-01-10 18:09:30|2143.04|2140.04|2143.12|2140.12|2143.25|2140.25|2143.04|2140.04|0
1736532580000|2025-01-10 18:09:40|2143.16|2140.16|2143.31|2140.31|2143.31|2140.31|2143.16|2140.16|0
1736532590000|2025-01-10 18:09:50|2143.32|2140.32|2143.23|2140.23|2143.32|2140.32|2143.21|2140.21|0
1736532600000|2025-01-10 18:10:00|2143.35|2140.35|2143.61|2140.61|2143.61|2140.61|2143.35|2140.35|0
1736532610000|2025-01-10 18:10:10|2143.69|2140.69|2143.75|2140.75|2143.75|2140.75|2143.64|2140.64|0
1736532620000|2025-01-10 18:10:20|2144.12|2141.12|2144.31|2141.31|2144.31|2141.31|2144.12|2141.12|0
1736532630000|2025-01-10 18:10:30|2144.25|2141.25|2144.25|2141.25|2144.25|2141.25|2144.22|2141.22|0
1736532640000|2025-01-10 18:10:40|2144.02|2141.02|2144.13|2141.13|2144.15|2141.15|2144.02|2141.02|0
1736532650000|2025-01-10 18:10:50|2144.19|2141.19|2144.5|2141.5|2144.5|2141.5|2144.14|2141.14|0
1736532660000|2025-01-10 18:11:00|2144.51|2141.51|2144.54|2141.54|2144.59|2141.59|2144.51|2141.51|0
1736532670000|2025-01-10 18:11:10|2144.06|2141.06|2143.95|2140.95|2144.06|2141.06|2143.8|2140.8|0
1736532680000|2025-01-10 18:11:20|2143.98|2140.98|2144.2|2141.2|2144.2|2141.2|2143.98|2140.98|0
1736532690000|2025-01-10 18:11:30|2144.15|2141.15|2144.03|2141.03|2144.15|2141.15|2143.96|2140.96|0
1736532700000|2025-01-10 18:11:40|2143.88|2140.88|2144.33|2141.33|2144.33|2141.33|2143.88|2140.88|0
1736532710000|2025-01-10 18:11:50|2144.66|2141.66|2145.13|2142.13|2145.22|2142.22|2144.66|2141.66|0
1736532720000|2025-01-10 18:12:00|2145|2142|2144.91|2141.91|2145.04|2142.04|2144.91|2141.91|0
1736532730000|2025-01-10 18:12:10|2144.93|2141.93|2144.94|2141.94|2144.94|2141.94|2144.91|2141.91|0
1736532740000|2025-01-10 18:12:20|2144.92|2141.92|2145.06|2142.06|2145.06|2142.06|2144.92|2141.92|0
1736532750000|2025-01-10 18:12:30|2145.15|2142.15|2145.19|2142.19|2145.19|2142.19|2145.04|2142.04|0
1736532760000|2025-01-10 18:12:40|2145.18|2142.18|2145.53|2142.53|2145.53|2142.53|2145.18|2142.18|0
1736532770000|2025-01-10 18:12:50|2145.54|2142.54|2145.51|2142.51|2145.72|2142.72|2145.51|2142.51|0
1736532780000|2025-01-10 18:13:00|2145.38|2142.38|2144.84|2141.84|2145.38|2142.38|2144.82|2141.82|0
1736532790000|2025-01-10 18:13:10|2144.94|2141.94|2145.21|2142.21|2145.28|2142.28|2144.94|2141.94|0
1736532800000|2025-01-10 18:13:20|2145.24|2142.24|2145.39|2142.39|2145.41|2142.41|2145.24|2142.24|0
1736532810000|2025-01-10 18:13:30|2145.32|2142.32|2145.41|2142.41|2145.41|2142.41|2145.32|2142.32|0
1736532820000|2025-01-10 18:13:40|2145.35|2142.35|2145.61|2142.61|2145.61|2142.61|2145.35|2142.35|0
1736532830000|2025-01-10 18:13:50|2145.64|2142.64|2145.63|2142.63|2145.64|2142.64|2145.58|2142.58|0
1736532840000|2025-01-10 18:14:00|2145.61|2142.61|2145.6|2142.6|2145.63|2142.63|2145.58|2142.58|0
1736532850000|2025-01-10 18:14:10|2145.25|2142.25|2144.95|2141.95|2145.25|2142.25|2144.95|2141.95|0
1736532860000|2025-01-10 18:14:20|2144.56|2141.56|2144.48|2141.48|2144.58|2141.58|2144.48|2141.48|0
1736532870000|2025-01-10 18:14:30|2144.16|2141.16|2143.6|2140.6|2144.16|2141.16|2143.6|2140.6|0
1736532880000|2025-01-10 18:14:40|2143.74|2140.74|2143.7|2140.7|2143.74|2140.74|2143.7|2140.7|0
1736532890000|2025-01-10 18:14:50|2143.6|2140.6|2143.5|2140.5|2143.62|2140.62|2143.5|2140.5|0
1736532900000|2025-01-10 18:15:00|2143.38|2140.38|2143.45|2140.45|2143.45|2140.45|2143.38|2140.38|0
1736532910000|2025-01-10 18:15:10|2143.23|2140.23|2143.22|2140.22|2143.25|2140.25|2143.19|2140.19|0
1736532920000|2025-01-10 18:15:20|2143.24|2140.24|2142.58|2139.58|2143.24|2140.24|2142.58|2139.58|0
1736532930000|2025-01-10 18:15:30|2142.5|2139.5|2142.36|2139.36|2142.5|2139.5|2142.36|2139.36|0
1736532940000|2025-01-10 18:15:40|2142.32|2139.32|2142.54|2139.54|2142.54|2139.54|2142.25|2139.25|0
1736532950000|2025-01-10 18:15:50|2142.57|2139.57|2141.88|2138.88|2142.57|2139.57|2141.88|2138.88|0
1736532960000|2025-01-10 18:16:00|2141.94|2138.94|2141.98|2138.98|2141.98|2138.98|2141.94|2138.94|0
1736532970000|2025-01-10 18:16:10|2142.06|2139.06|2141.93|2138.93|2142.27|2139.27|2141.93|2138.93|0
1736532980000|2025-01-10 18:16:20|2141.92|2138.92|2141.47|2138.47|2141.92|2138.92|2141.47|2138.47|0
1736532990000|2025-01-10 18:16:30|2141.43|2138.43|2140.05|2137.05|2141.43|2138.43|2140.05|2137.05|0
1736533000000|2025-01-10 18:16:40|2140.03|2137.03|2139.98|2136.98|2140.08|2137.08|2139.98|2136.98|0
1736533010000|2025-01-10 18:16:50|2140.13|2137.13|2139.33|2136.33|2140.13|2137.13|2139.33|2136.33|0
1736533020000|2025-01-10 18:17:00|2139.37|2136.37|2139.16|2136.16|2139.39|2136.39|2139.09|2136.09|0
1736533030000|2025-01-10 18:17:10|2139.01|2136.01|2138.39|2135.39|2139.01|2136.01|2138.39|2135.39|0
1736533040000|2025-01-10 18:17:20|2138.42|2135.42|2138.57|2135.57|2138.57|2135.57|2138.42|2135.42|0
1736533050000|2025-01-10 18:17:30|2138.56|2135.56|2138.57|2135.57|2138.63|2135.63|2138.56|2135.56|0
1736533060000|2025-01-10 18:17:40|2138.63|2135.63|2138.84|2135.84|2139.03|2136.03|2138.63|2135.63|0
1736533070000|2025-01-10 18:17:50|2138.83|2135.83|2138.8|2135.8|2138.85|2135.85|2138.66|2135.66|0
1736533080000|2025-01-10 18:18:00|2138.78|2135.78|2138.57|2135.57|2138.78|2135.78|2138.57|2135.57|0
1736533090000|2025-01-10 18:18:10|2138.46|2135.46|2138.43|2135.43|2138.51|2135.51|2138.34|2135.34|0
1736533100000|2025-01-10 18:18:20|2138.33|2135.33|2138.49|2135.49|2138.49|2135.49|2138.25|2135.25|0
1736533110000|2025-01-10 18:18:30|2138.58|2135.58|2138.45|2135.45|2138.58|2135.58|2138.41|2135.41|0
1736533120000|2025-01-10 18:18:40|2138.46|2135.46|2138.79|2135.79|2138.79|2135.79|2138.46|2135.46|0
1736533130000|2025-01-10 18:18:50|2138.83|2135.83|2138.83|2135.83|2138.83|2135.83|2138.82|2135.82|0
1736533140000|2025-01-10 18:19:00|2138.89|2135.89|2139|2136|2139|2136|2138.86|2135.86|0
1736533150000|2025-01-10 18:19:10|2138.92|2135.92|2139.86|2136.86|2139.86|2136.86|2138.92|2135.92|0
1736533160000|2025-01-10 18:19:20|2139.83|2136.83|2139.47|2136.47|2139.83|2136.83|2139.47|2136.47|0
1736533170000|2025-01-10 18:19:30|2139.52|2136.52|2139.56|2136.56|2139.56|2136.56|2139.52|2136.52|0
1736533180000|2025-01-10 18:19:40|2139.55|2136.55|2139.71|2136.71|2139.73|2136.73|2139.55|2136.55|0
1736533190000|2025-01-10 18:19:50|2139.73|2136.73|2139.77|2136.77|2139.84|2136.84|2139.7|2136.7|0
1736533200000|2025-01-10 18:20:00|2139.76|2136.76|2140.04|2137.04|2140.04|2137.04|2139.7|2136.7|0
1736533210000|2025-01-10 18:20:10|2140.03|2137.03|2139.76|2136.76|2140.03|2137.03|2139.76|2136.76|0
1736533220000|2025-01-10 18:20:20|2139.77|2136.77|2139.86|2136.86|2139.86|2136.86|2139.76|2136.76|0
1736533230000|2025-01-10 18:20:30|2139.88|2136.88|2140.34|2137.34|2140.34|2137.34|2139.88|2136.88|0
1736533240000|2025-01-10 18:20:40|2140.62|2137.62|2141.12|2138.12|2141.12|2138.12|2140.62|2137.62|0
1736533250000|2025-01-10 18:20:50|2141.15|2138.15|2141.64|2138.64|2141.64|2138.64|2141.15|2138.15|0
1736533260000|2025-01-10 18:21:00|2141.8|2138.8|2141.69|2138.69|2141.8|2138.8|2141.66|2138.66|0
1736533270000|2025-01-10 18:21:10|2141.68|2138.68|2141.83|2138.83|2141.88|2138.88|2141.68|2138.68|0
1736533280000|2025-01-10 18:21:20|2141.81|2138.81|2141.76|2138.76|2141.83|2138.83|2141.73|2138.73|0
1736533290000|2025-01-10 18:21:30|2141.72|2138.72|2141.76|2138.76|2141.78|2138.78|2141.72|2138.72|0
1736533300000|2025-01-10 18:21:40|2141.79|2138.79|2141.75|2138.75|2141.79|2138.79|2141.74|2138.74|0
1736533310000|2025-01-10 18:21:50|2141.76|2138.76|2141.3|2138.3|2141.76|2138.76|2141.3|2138.3|0
1736533320000|2025-01-10 18:22:00|2141.34|2138.34|2141.33|2138.33|2141.35|2138.35|2141.32|2138.32|0
1736533330000|2025-01-10 18:22:10|2141.31|2138.31|2141.36|2138.36|2141.4|2138.4|2141.3|2138.3|0
1736533340000|2025-01-10 18:22:20|2141.34|2138.34|2141.45|2138.45|2141.48|2138.48|2141.34|2138.34|0
1736533350000|2025-01-10 18:22:30|2141.5|2138.5|2141.52|2138.52|2141.52|2138.52|2141.46|2138.46|0
1736533360000|2025-01-10 18:22:40|2141.51|2138.51|2141.75|2138.75|2141.75|2138.75|2141.47|2138.47|0
1736533370000|2025-01-10 18:22:50|2141.81|2138.81|2142.14|2139.14|2142.14|2139.14|2141.81|2138.81|0
1736533380000|2025-01-10 18:23:00|2142.43|2139.43|2142.36|2139.36|2142.43|2139.43|2142.36|2139.36|0
1736533390000|2025-01-10 18:23:10|2142.38|2139.38|2142.87|2139.87|2142.87|2139.87|2142.38|2139.38|0
1736533400000|2025-01-10 18:23:20|2142.9|2139.9|2144.18|2141.18|2144.18|2141.18|2142.9|2139.9|0
1736533410000|2025-01-10 18:23:30|2144.44|2141.44|2144.45|2141.45|2144.5|2141.5|2144.37|2141.37|0
1736533420000|2025-01-10 18:23:40|2144.44|2141.44|2146.55|2143.55|2146.55|2143.55|2144.44|2141.44|0
1736533430000|2025-01-10 18:23:50|2146.83|2143.83|2146.72|2143.72|2146.86|2143.86|2146.66|2143.66|0
1736533440000|2025-01-10 18:24:00|2146.73|2143.73|2146.82|2143.82|2146.82|2143.82|2146.7|2143.7|0
1736533450000|2025-01-10 18:24:10|2147.43|2144.43|2147.41|2144.41|2147.43|2144.43|2147.21|2144.21|0
1736533460000|2025-01-10 18:24:20|2147.39|2144.39|2147.53|2144.53|2147.54|2144.54|2147.39|2144.39|0
1736533470000|2025-01-10 18:24:30|2147.48|2144.48|2147.46|2144.46|2147.52|2144.52|2147.46|2144.46|0
1736533480000|2025-01-10 18:24:40|2147.49|2144.49|2147.31|2144.31|2147.49|2144.49|2147.31|2144.31|0
1736533490000|2025-01-10 18:24:50|2147.34|2144.34|2146.98|2143.98|2147.34|2144.34|2146.97|2143.97|0
1736533500000|2025-01-10 18:25:00|2147.01|2144.01|2146.83|2143.83|2147.01|2144.01|2146.82|2143.82|0
1736533510000|2025-01-10 18:25:10|2146.91|2143.91|2146.54|2143.54|2146.91|2143.91|2146.51|2143.51|0
1736533520000|2025-01-10 18:25:20|2146.55|2143.55|2146.06|2143.06|2146.55|2143.55|2146.06|2143.06|0
1736533530000|2025-01-10 18:25:30|2146.1|2143.1|2145.5|2142.5|2146.1|2143.1|2145.5|2142.5|0
1736533540000|2025-01-10 18:25:40|2145.49|2142.49|2145.3|2142.3|2145.49|2142.49|2145.3|2142.3|0
1736533550000|2025-01-10 18:25:50|2145.23|2142.23|2145.44|2142.44|2145.44|2142.44|2145.16|2142.16|0
1736533560000|2025-01-10 18:26:00|2145.84|2142.84|2146.06|2143.06|2146.1|2143.1|2145.84|2142.84|0
1736533570000|2025-01-10 18:26:10|2146.12|2143.12|2146.39|2143.39|2146.39|2143.39|2146.12|2143.12|0
1736533580000|2025-01-10 18:26:20|2146.37|2143.37|2146.52|2143.52|2146.52|2143.52|2146.37|2143.37|0
1736533590000|2025-01-10 18:26:30|2146.51|2143.51|2146.42|2143.42|2146.51|2143.51|2146.34|2143.34|0
1736533600000|2025-01-10 18:26:40|2146.48|2143.48|2146.31|2143.31|2146.48|2143.48|2146.27|2143.27|0
1736533610000|2025-01-10 18:26:50|2146.28|2143.28|2146.44|2143.44|2146.44|2143.44|2146.27|2143.27|0
1736533620000|2025-01-10 18:27:00|2146.53|2143.53|2146.66|2143.66|2146.66|2143.66|2146.52|2143.52|0
1736533630000|2025-01-10 18:27:10|2146.65|2143.65|2146.74|2143.74|2146.81|2143.81|2146.64|2143.64|0
1736533640000|2025-01-10 18:27:20|2146.75|2143.75|2146.51|2143.51|2146.75|2143.75|2146.51|2143.51|0
1736533650000|2025-01-10 18:27:30|2146.56|2143.56|2146.6|2143.6|2146.6|2143.6|2146.56|2143.56|0
1736533660000|2025-01-10 18:27:40|2146.47|2143.47|2146.66|2143.66|2146.66|2143.66|2146.47|2143.47|0
1736533670000|2025-01-10 18:27:50|2146.68|2143.68|2146.86|2143.86|2146.86|2143.86|2146.68|2143.68|0
1736533680000|2025-01-10 18:28:00|2146.88|2143.88|2146.9|2143.9|2146.9|2143.9|2146.85|2143.85|0
1736533690000|2025-01-10 18:28:10|2147.09|2144.09|2148.56|2145.56|2148.56|2145.56|2147.09|2144.09|0
1736533700000|2025-01-10 18:28:20|2148.68|2145.68|2148.65|2145.65|2148.85|2145.85|2148.65|2145.65|0
1736533710000|2025-01-10 18:28:30|2148.77|2145.77|2148.94|2145.94|2148.94|2145.94|2148.74|2145.74|0
1736533720000|2025-01-10 18:28:40|2148.75|2145.75|2147.16|2144.16|2148.75|2145.75|2147.16|2144.16|0
1736533730000|2025-01-10 18:28:50|2147.24|2144.24|2147.37|2144.37|2147.37|2144.37|2147.07|2144.07|0
1736533740000|2025-01-10 18:29:00|2147.64|2144.64|2147.55|2144.55|2147.66|2144.66|2147.55|2144.55|0
1736533750000|2025-01-10 18:29:10|2147.34|2144.34|2147.17|2144.17|2147.34|2144.34|2147.01|2144.01|0
1736533760000|2025-01-10 18:29:20|2147.09|2144.09|2147.13|2144.13|2147.14|2144.14|2147.01|2144.01|0
1736533770000|2025-01-10 18:29:30|2147.09|2144.09|2146.76|2143.76|2147.09|2144.09|2146.76|2143.76|0
1736533780000|2025-01-10 18:29:40|2146.79|2143.79|2146.93|2143.93|2146.93|2143.93|2146.72|2143.72|0
1736533790000|2025-01-10 18:29:50|2146.66|2143.66|2146.63|2143.63|2146.66|2143.66|2146.46|2143.46|0
1736533800000|2025-01-10 18:30:00|2146.66|2143.66|2147.6|2144.6|2147.65|2144.65|2146.66|2143.66|0
1736533810000|2025-01-10 18:30:10|2147.57|2144.57|2147.63|2144.63|2147.63|2144.63|2147.49|2144.49|0
1736533820000|2025-01-10 18:30:20|2147.61|2144.61|2147.42|2144.42|2147.61|2144.61|2147.42|2144.42|0
1736533830000|2025-01-10 18:30:30|2147.24|2144.24|2146.21|2143.21|2147.24|2144.24|2146.21|2143.21|0
1736533840000|2025-01-10 18:30:40|2146.09|2143.09|2145.39|2142.39|2146.14|2143.14|2145.39|2142.39|0
1736533850000|2025-01-10 18:30:50|2145.27|2142.27|2145.39|2142.39|2145.39|2142.39|2145.26|2142.26|0
1736533860000|2025-01-10 18:31:00|2145.41|2142.41|2145.11|2142.11|2145.41|2142.41|2145.05|2142.05|0
1736533870000|2025-01-10 18:31:10|2145.12|2142.12|2145.41|2142.41|2145.44|2142.44|2145.12|2142.12|0
1736533880000|2025-01-10 18:31:20|2145.53|2142.53|2146.02|2143.02|2146.02|2143.02|2145.53|2142.53|0
1736533890000|2025-01-10 18:31:30|2146.4|2143.4|2146.67|2143.67|2146.67|2143.67|2146.32|2143.32|0
1736533900000|2025-01-10 18:31:40|2146.71|2143.71|2146.88|2143.88|2146.88|2143.88|2146.7|2143.7|0
1736533910000|2025-01-10 18:31:50|2146.87|2143.87|2147.25|2144.25|2147.25|2144.25|2146.87|2143.87|0
1736533920000|2025-01-10 18:32:00|2147.22|2144.22|2146.98|2143.98|2147.28|2144.28|2146.98|2143.98|0
1736533930000|2025-01-10 18:32:10|2147.01|2144.01|2146.97|2143.97|2147.01|2144.01|2146.92|2143.92|0
1736533940000|2025-01-10 18:32:20|2147.13|2144.13|2146.93|2143.93|2147.13|2144.13|2146.91|2143.91|0
1736533950000|2025-01-10 18:32:30|2146.94|2143.94|2146.77|2143.77|2146.94|2143.94|2146.77|2143.77|0
1736533960000|2025-01-10 18:32:40|2146.63|2143.63|2146.44|2143.44|2146.69|2143.69|2146.44|2143.44|0
1736533970000|2025-01-10 18:32:50|2146.39|2143.39|2146.65|2143.65|2146.65|2143.65|2146.39|2143.39|0
1736533980000|2025-01-10 18:33:00|2146.63|2143.63|2146.89|2143.89|2146.89|2143.89|2146.63|2143.63|0
1736533990000|2025-01-10 18:33:10|2147.19|2144.19|2147.57|2144.57|2147.7|2144.7|2147.19|2144.19|0
1736534000000|2025-01-10 18:33:20|2147.6|2144.6|2147.52|2144.52|2147.6|2144.6|2147.51|2144.51|0
1736534010000|2025-01-10 18:33:30|2147.81|2144.81|2148.05|2145.05|2148.05|2145.05|2147.69|2144.69|0
1736534020000|2025-01-10 18:33:40|2148.01|2145.01|2148.08|2145.08|2148.12|2145.12|2148.01|2145.01|0
1736534030000|2025-01-10 18:33:50|2148.29|2145.29|2148.81|2145.81|2148.81|2145.81|2148.28|2145.28|0
1736534040000|2025-01-10 18:34:00|2148.78|2145.78|2149.32|2146.32|2149.33|2146.33|2148.78|2145.78|0
1736534050000|2025-01-10 18:34:10|2149.26|2146.26|2149.17|2146.17|2149.26|2146.26|2149.11|2146.11|0
1736534060000|2025-01-10 18:34:20|2149.19|2146.19|2149.07|2146.07|2149.19|2146.19|2149.07|2146.07|0
1736534070000|2025-01-10 18:34:30|2149.09|2146.09|2149.1|2146.1|2149.19|2146.19|2149.08|2146.08|0
1736534080000|2025-01-10 18:34:40|2149.12|2146.12|2149.33|2146.33|2149.33|2146.33|2149.12|2146.12|0
1736534090000|2025-01-10 18:34:50|2149.37|2146.37|2149.54|2146.54|2149.59|2146.59|2149.35|2146.35|0
1736534100000|2025-01-10 18:35:00|2149.27|2146.27|2148.58|2145.58|2149.27|2146.27|2148.5|2145.5|0
1736534110000|2025-01-10 18:35:10|2148.6|2145.6|2148.69|2145.69|2148.69|2145.69|2148.6|2145.6|0
1736534120000|2025-01-10 18:35:20|2148.71|2145.71|2148.81|2145.81|2148.81|2145.81|2148.65|2145.65|0
1736534130000|2025-01-10 18:35:30|2148.77|2145.77|2149.06|2146.06|2149.06|2146.06|2148.77|2145.77|0
1736534140000|2025-01-10 18:35:40|2149.14|2146.14|2149.18|2146.18|2149.18|2146.18|2149.14|2146.14|0
1736534150000|2025-01-10 18:35:50|2149.2|2146.2|2149.03|2146.03|2149.2|2146.2|2148.86|2145.86|0
1736534160000|2025-01-10 18:36:00|2149.11|2146.11|2149.07|2146.07|2149.14|2146.14|2149.07|2146.07|0
1736534170000|2025-01-10 18:36:10|2148.32|2145.32|2148.43|2145.43|2148.43|2145.43|2148.29|2145.29|0
1736534180000|2025-01-10 18:36:20|2148.62|2145.62|2148.78|2145.78|2148.78|2145.78|2148.62|2145.62|0
1736534190000|2025-01-10 18:36:30|2148.8|2145.8|2148.69|2145.69|2148.8|2145.8|2148.69|2145.69|0
1736534200000|2025-01-10 18:36:40|2148.78|2145.78|2149.05|2146.05|2149.05|2146.05|2148.78|2145.78|0
1736534210000|2025-01-10 18:36:50|2149.01|2146.01|2148.8|2145.8|2149.01|2146.01|2148.78|2145.78|0
1736534220000|2025-01-10 18:37:00|2148.84|2145.84|2148.73|2145.73|2148.85|2145.85|2148.7|2145.7|0
1736534230000|2025-01-10 18:37:10|2148.67|2145.67|2148.71|2145.71|2148.71|2145.71|2148.67|2145.67|0
1736534240000|2025-01-10 18:37:20|2148.96|2145.96|2149.01|2146.01|2149.03|2146.03|2148.96|2145.96|0
1736534250000|2025-01-10 18:37:30|2149.1|2146.1|2148.9|2145.9|2149.16|2146.16|2148.9|2145.9|0
1736534260000|2025-01-10 18:37:40|2148.92|2145.92|2148.92|2145.92|2148.92|2145.92|2148.92|2145.92|0
1736534270000|2025-01-10 18:37:50|2149.04|2146.04|2149.36|2146.36|2149.36|2146.36|2149.04|2146.04|0
1736534280000|2025-01-10 18:38:00|2149.42|2146.42|2149.21|2146.21|2149.43|2146.43|2149.18|2146.18|0
1736534290000|2025-01-10 18:38:10|2149.22|2146.22|2149.02|2146.02|2149.22|2146.22|2149.02|2146.02|0
1736534300000|2025-01-10 18:38:20|2148.69|2145.69|2147.47|2144.47|2148.69|2145.69|2147.47|2144.47|0
1736534310000|2025-01-10 18:38:30|2147.49|2144.49|2147.49|2144.49|2147.49|2144.49|2147.35|2144.35|0
1736534320000|2025-01-10 18:38:40|2147.29|2144.29|2147.46|2144.46|2147.46|2144.46|2147.29|2144.29|0
1736534330000|2025-01-10 18:38:50|2147.44|2144.44|2147.49|2144.49|2147.53|2144.53|2147.44|2144.44|0
1736534340000|2025-01-10 18:39:00|2147.48|2144.48|2147.59|2144.59|2147.59|2144.59|2147.42|2144.42|0
1736534350000|2025-01-10 18:39:10|2147.6|2144.6|2148.03|2145.03|2148.03|2145.03|2147.6|2144.6|0
1736534360000|2025-01-10 18:39:20|2148.37|2145.37|2148.44|2145.44|2148.44|2145.44|2148.37|2145.37|0
1736534370000|2025-01-10 18:39:30|2148.4|2145.4|2147.87|2144.87|2148.5|2145.5|2147.87|2144.87|0
1736534380000|2025-01-10 18:39:40|2147.9|2144.9|2147.86|2144.86|2148|2145|2147.86|2144.86|0
1736534390000|2025-01-10 18:39:50|2147.81|2144.81|2147.99|2144.99|2147.99|2144.99|2147.77|2144.77|0
1736534400000|2025-01-10 18:40:00|2147.97|2144.97|2147.89|2144.89|2148|2145|2147.89|2144.89|0
1736534410000|2025-01-10 18:40:10|2147.95|2144.95|2148.15|2145.15|2148.15|2145.15|2147.95|2144.95|0
1736534420000|2025-01-10 18:40:20|2148.16|2145.16|2148.39|2145.39|2148.39|2145.39|2148.11|2145.11|0
1736534430000|2025-01-10 18:40:30|2148.45|2145.45|2149.49|2146.49|2149.49|2146.49|2148.45|2145.45|0
1736534440000|2025-01-10 18:40:40|2149.48|2146.48|2149.32|2146.32|2149.48|2146.48|2149.32|2146.32|0
1736534450000|2025-01-10 18:40:50|2149.24|2146.24|2149.22|2146.22|2149.24|2146.24|2149.19|2146.19|0
1736534460000|2025-01-10 18:41:00|2149.25|2146.25|2149.12|2146.12|2149.32|2146.32|2149.12|2146.12|0
1736534470000|2025-01-10 18:41:10|2148.77|2145.77|2147.72|2144.72|2148.77|2145.77|2147.67|2144.67|0
1736534480000|2025-01-10 18:41:20|2147.74|2144.74|2148.22|2145.22|2148.22|2145.22|2147.74|2144.74|0
1736534490000|2025-01-10 18:41:30|2148.19|2145.19|2148.12|2145.12|2148.29|2145.29|2148.12|2145.12|0
1736534500000|2025-01-10 18:41:40|2148.06|2145.06|2147.79|2144.79|2148.06|2145.06|2147.79|2144.79|0
1736534510000|2025-01-10 18:41:50|2147.83|2144.83|2147.87|2144.87|2147.94|2144.94|2147.79|2144.79|0
1736534520000|2025-01-10 18:42:00|2147.67|2144.67|2147.38|2144.38|2147.67|2144.67|2147.32|2144.32|0
1736534530000|2025-01-10 18:42:10|2147.41|2144.41|2147.64|2144.64|2147.64|2144.64|2147.39|2144.39|0
1736534540000|2025-01-10 18:42:20|2147.41|2144.41|2147.21|2144.21|2147.41|2144.41|2147.21|2144.21|0
1736534550000|2025-01-10 18:42:30|2147.19|2144.19|2146.96|2143.96|2147.19|2144.19|2146.96|2143.96|0
1736534560000|2025-01-10 18:42:40|2147.07|2144.07|2146.98|2143.98|2147.07|2144.07|2146.98|2143.98|0
1736534570000|2025-01-10 18:42:50|2146.94|2143.94|2146.99|2143.99|2146.99|2143.99|2146.75|2143.75|0
1736534580000|2025-01-10 18:43:00|2146.96|2143.96|2146.56|2143.56|2147.04|2144.04|2146.56|2143.56|0
1736534590000|2025-01-10 18:43:10|2146.59|2143.59|2146.54|2143.54|2146.59|2143.59|2146.43|2143.43|0
1736534600000|2025-01-10 18:43:20|2146.52|2143.52|2146.55|2143.55|2146.78|2143.78|2146.52|2143.52|0
1736534610000|2025-01-10 18:43:30|2146.61|2143.61|2146.73|2143.73|2146.73|2143.73|2146.59|2143.59|0
1736534620000|2025-01-10 18:43:40|2146.64|2143.64|2146.69|2143.69|2146.69|2143.69|2146.62|2143.62|0
1736534630000|2025-01-10 18:43:50|2146.72|2143.72|2146.58|2143.58|2146.72|2143.72|2146.51|2143.51|0
1736534640000|2025-01-10 18:44:00|2146.59|2143.59|2146.69|2143.69|2146.74|2143.74|2146.59|2143.59|0
1736534650000|2025-01-10 18:44:10|2146.73|2143.73|2146.87|2143.87|2146.87|2143.87|2146.66|2143.66|0
1736534660000|2025-01-10 18:44:20|2146.85|2143.85|2146.84|2143.84|2146.85|2143.85|2146.76|2143.76|0
1736534670000|2025-01-10 18:44:30|2146.91|2143.91|2146.48|2143.48|2146.91|2143.91|2146.46|2143.46|0
1736534680000|2025-01-10 18:44:40|2146.53|2143.53|2146.57|2143.57|2146.57|2143.57|2146.53|2143.53|0
1736534690000|2025-01-10 18:44:50|2146.41|2143.41|2146.45|2143.45|2146.45|2143.45|2146.41|2143.41|0
1736534700000|2025-01-10 18:45:00|2146.44|2143.44|2146.58|2143.58|2146.58|2143.58|2146.39|2143.39|0
1736534710000|2025-01-10 18:45:10|2146.59|2143.59|2146.56|2143.56|2146.59|2143.59|2146.55|2143.55|0
1736534720000|2025-01-10 18:45:20|2146.69|2143.69|2146.78|2143.78|2146.78|2143.78|2146.69|2143.69|0
1736534730000|2025-01-10 18:45:30|2146.8|2143.8|2146.97|2143.97|2147|2144|2146.8|2143.8|0
1736534740000|2025-01-10 18:45:40|2147.08|2144.08|2147.28|2144.28|2147.29|2144.29|2147.08|2144.08|0
1736534750000|2025-01-10 18:45:50|2147.32|2144.32|2147.44|2144.44|2147.44|2144.44|2147.32|2144.32|0
1736534760000|2025-01-10 18:46:00|2147.45|2144.45|2147.32|2144.32|2147.65|2144.65|2147.32|2144.32|0
1736534770000|2025-01-10 18:46:10|2147.23|2144.23|2147.26|2144.26|2147.27|2144.27|2147.21|2144.21|0
1736534780000|2025-01-10 18:46:20|2147.24|2144.24|2147.12|2144.12|2147.33|2144.33|2147.12|2144.12|0
1736534790000|2025-01-10 18:46:30|2147.03|2144.03|2146.97|2143.97|2147.03|2144.03|2146.97|2143.97|0
1736534800000|2025-01-10 18:46:40|2147.24|2144.24|2147.46|2144.46|2147.76|2144.76|2147.24|2144.24|0
1736534810000|2025-01-10 18:46:50|2147.47|2144.47|2147.03|2144.03|2147.47|2144.47|2147.03|2144.03|0
1736534820000|2025-01-10 18:47:00|2147.17|2144.17|2147.19|2144.19|2147.19|2144.19|2147.14|2144.14|0
1736534830000|2025-01-10 18:47:10|2147.23|2144.23|2147.28|2144.28|2147.3|2144.3|2147.18|2144.18|0
1736534840000|2025-01-10 18:47:20|2147.31|2144.31|2146.68|2143.68|2147.31|2144.31|2146.68|2143.68|0
1736534850000|2025-01-10 18:47:30|2146.65|2143.65|2146.64|2143.64|2146.68|2143.68|2146.61|2143.61|0
1736534860000|2025-01-10 18:47:40|2146.65|2143.65|2146.83|2143.83|2146.87|2143.87|2146.6|2143.6|0
1736534870000|2025-01-10 18:47:50|2146.78|2143.78|2146.95|2143.95|2146.98|2143.98|2146.78|2143.78|0
1736534880000|2025-01-10 18:48:00|2146.88|2143.88|2146.88|2143.88|2146.9|2143.9|2146.87|2143.87|0
1736534890000|2025-01-10 18:48:10|2146.9|2143.9|2147.19|2144.19|2147.2|2144.2|2146.87|2143.87|0
1736534900000|2025-01-10 18:48:20|2147.27|2144.27|2147.05|2144.05|2147.27|2144.27|2147.05|2144.05|0
1736534910000|2025-01-10 18:48:30|2147.02|2144.02|2146.77|2143.77|2147.02|2144.02|2146.77|2143.77|0
1736534920000|2025-01-10 18:48:40|2146.88|2143.88|2146.96|2143.96|2147.08|2144.08|2146.88|2143.88|0
1736534930000|2025-01-10 18:48:50|2147.03|2144.03|2147.17|2144.17|2147.2|2144.2|2147.03|2144.03|0
1736534940000|2025-01-10 18:49:00|2147.12|2144.12|2147.94|2144.94|2147.94|2144.94|2147.12|2144.12|0
1736534950000|2025-01-10 18:49:10|2147.99|2144.99|2148.53|2145.53|2148.53|2145.53|2147.99|2144.99|0
1736534960000|2025-01-10 18:49:20|2148.58|2145.58|2149.14|2146.14|2149.14|2146.14|2148.58|2145.58|0
1736534970000|2025-01-10 18:49:30|2149.18|2146.18|2149.13|2146.13|2149.22|2146.22|2149.13|2146.13|0
1736534980000|2025-01-10 18:49:40|2149.48|2146.48|2150.04|2147.04|2150.04|2147.04|2149.48|2146.48|0
1736534990000|2025-01-10 18:49:50|2150.16|2147.16|2150.28|2147.28|2150.28|2147.28|2150.16|2147.16|0
1736535000000|2025-01-10 18:50:00|2150.31|2147.31|2150.41|2147.41|2150.41|2147.41|2150.28|2147.28|0
1736535010000|2025-01-10 18:50:10|2150.36|2147.36|2150.62|2147.62|2150.71|2147.71|2150.36|2147.36|0
1736535020000|2025-01-10 18:50:20|2150.63|2147.63|2150.55|2147.55|2150.63|2147.63|2150.29|2147.29|0
1736535030000|2025-01-10 18:50:30|2150.57|2147.57|2150.81|2147.81|2150.81|2147.81|2150.57|2147.57|0
1736535040000|2025-01-10 18:50:40|2151|2148|2151.08|2148.08|2151.16|2148.16|2151|2148|0
1736535050000|2025-01-10 18:50:50|2151.1|2148.1|2151.25|2148.25|2151.25|2148.25|2151.1|2148.1|0
1736535060000|2025-01-10 18:51:00|2151.15|2148.15|2151.2|2148.2|2151.21|2148.21|2151.15|2148.15|0
1736535070000|2025-01-10 18:51:10|2151.25|2148.25|2151.02|2148.02|2151.38|2148.38|2151.02|2148.02|0
1736535080000|2025-01-10 18:51:20|2150.97|2147.97|2150.62|2147.62|2150.97|2147.97|2150.49|2147.49|0
1736535090000|2025-01-10 18:51:30|2150.64|2147.64|2150.6|2147.6|2150.73|2147.73|2150.6|2147.6|0
1736535100000|2025-01-10 18:51:40|2150.65|2147.65|2150.59|2147.59|2150.7|2147.7|2150.51|2147.51|0
1736535110000|2025-01-10 18:51:50|2150.6|2147.6|2150.89|2147.89|2150.89|2147.89|2150.6|2147.6|0
1736535120000|2025-01-10 18:52:00|2150.92|2147.92|2150.54|2147.54|2150.94|2147.94|2150.54|2147.54|0
1736535130000|2025-01-10 18:52:10|2150.33|2147.33|2150.88|2147.88|2150.9|2147.9|2150.33|2147.33|0
1736535140000|2025-01-10 18:52:20|2150.66|2147.66|2150.45|2147.45|2150.66|2147.66|2150.45|2147.45|0
1736535150000|2025-01-10 18:52:30|2150.46|2147.46|2150.47|2147.47|2150.47|2147.47|2150.42|2147.42|0
1736535160000|2025-01-10 18:52:40|2150.58|2147.58|2150.63|2147.63|2150.63|2147.63|2150.58|2147.58|0
1736535170000|2025-01-10 18:52:50|2150.56|2147.56|2149.27|2146.27|2150.56|2147.56|2149.27|2146.27|0
1736535180000|2025-01-10 18:53:00|2149.09|2146.09|2148.36|2145.36|2149.09|2146.09|2148.36|2145.36|0
1736535190000|2025-01-10 18:53:10|2148.43|2145.43|2148.71|2145.71|2148.71|2145.71|2148.42|2145.42|0
1736535200000|2025-01-10 18:53:20|2148.85|2145.85|2149.24|2146.24|2149.25|2146.25|2148.85|2145.85|0
1736535210000|2025-01-10 18:53:30|2149.3|2146.3|2149.52|2146.52|2149.52|2146.52|2149.3|2146.3|0
1736535220000|2025-01-10 18:53:40|2149.42|2146.42|2149.49|2146.49|2149.49|2146.49|2149.42|2146.42|0
1736535230000|2025-01-10 18:53:50|2149.56|2146.56|2150.2|2147.2|2150.2|2147.2|2149.56|2146.56|0
1736535240000|2025-01-10 18:54:00|2150.21|2147.21|2150.35|2147.35|2150.35|2147.35|2150.21|2147.21|0
1736535250000|2025-01-10 18:54:10|2150.34|2147.34|2150.41|2147.41|2150.41|2147.41|2150.32|2147.32|0
1736535260000|2025-01-10 18:54:20|2150.45|2147.45|2150.86|2147.86|2150.86|2147.86|2150.45|2147.45|0
1736535270000|2025-01-10 18:54:30|2150.9|2147.9|2150.93|2147.93|2150.93|2147.93|2150.87|2147.87|0
1736535280000|2025-01-10 18:54:40|2150.95|2147.95|2150.92|2147.92|2150.97|2147.97|2150.92|2147.92|0
1736535290000|2025-01-10 18:54:50|2150.89|2147.89|2150.16|2147.16|2150.89|2147.89|2150.12|2147.12|0
1736535300000|2025-01-10 18:55:00|2150.17|2147.17|2149.86|2146.86|2150.17|2147.17|2149.86|2146.86|0
1736535310000|2025-01-10 18:55:10|2150|2147|2150.12|2147.12|2150.13|2147.13|2150|2147|0
1736535320000|2025-01-10 18:55:20|2150.14|2147.14|2150.37|2147.37|2150.42|2147.42|2150.14|2147.14|0
1736535330000|2025-01-10 18:55:30|2150.33|2147.33|2150.46|2147.46|2150.48|2147.48|2150.33|2147.33|0
1736535340000|2025-01-10 18:55:40|2150.55|2147.55|2150.97|2147.97|2151.03|2148.03|2150.55|2147.55|0
1736535350000|2025-01-10 18:55:50|2151.01|2148.01|2151.29|2148.29|2151.29|2148.29|2151.01|2148.01|0
1736535360000|2025-01-10 18:56:00|2151.16|2148.16|2151.07|2148.07|2151.16|2148.16|2151.07|2148.07|0
1736535370000|2025-01-10 18:56:10|2151.08|2148.08|2151.23|2148.23|2151.23|2148.23|2151.05|2148.05|0
1736535380000|2025-01-10 18:56:20|2151.33|2148.33|2151.17|2148.17|2151.33|2148.33|2151.17|2148.17|0
1736535390000|2025-01-10 18:56:30|2151.16|2148.16|2151.04|2148.04|2151.16|2148.16|2151|2148|0
1736535400000|2025-01-10 18:56:40|2151.12|2148.12|2151.27|2148.27|2151.29|2148.29|2151.12|2148.12|0
1736535410000|2025-01-10 18:56:50|2151.28|2148.28|2151.31|2148.31|2151.33|2148.33|2151.28|2148.28|0
1736535420000|2025-01-10 18:57:00|2151.33|2148.33|2152.14|2149.14|2152.14|2149.14|2151.33|2148.33|0
1736535430000|2025-01-10 18:57:10|2152.64|2149.64|2152.6|2149.6|2152.64|2149.64|2152.58|2149.58|0
1736535440000|2025-01-10 18:57:20|2152.5|2149.5|2152.83|2149.83|2152.83|2149.83|2152.5|2149.5|0
1736535450000|2025-01-10 18:57:30|2152.85|2149.85|2153.58|2150.58|2153.58|2150.58|2152.85|2149.85|0
1736535460000|2025-01-10 18:57:40|2153.54|2150.54|2153.89|2150.89|2153.89|2150.89|2153.54|2150.54|0
1736535470000|2025-01-10 18:57:50|2154.13|2151.13|2154.31|2151.31|2154.31|2151.31|2154.04|2151.04|0
1736535480000|2025-01-10 18:58:00|2154.32|2151.32|2154.39|2151.39|2154.41|2151.41|2154.32|2151.32|0
1736535490000|2025-01-10 18:58:10|2154.45|2151.45|2154.03|2151.03|2154.45|2151.45|2154.03|2151.03|0
1736535500000|2025-01-10 18:58:20|2153.96|2150.96|2154.09|2151.09|2154.09|2151.09|2153.96|2150.96|0
1736535510000|2025-01-10 18:58:30|2154.14|2151.14|2154.06|2151.06|2154.14|2151.14|2154.06|2151.06|0
1736535520000|2025-01-10 18:58:40|2153.91|2150.91|2152.68|2149.68|2153.91|2150.91|2152.67|2149.67|0
1736535530000|2025-01-10 18:58:50|2152.72|2149.72|2153.65|2150.65|2153.65|2150.65|2152.69|2149.69|0
1736535540000|2025-01-10 18:59:00|2153.81|2150.81|2153.84|2150.84|2153.89|2150.89|2153.81|2150.81|0
1736535550000|2025-01-10 18:59:10|2153.77|2150.77|2154.22|2151.22|2154.25|2151.25|2153.74|2150.74|0
1736535560000|2025-01-10 18:59:20|2154.2|2151.2|2154.53|2151.53|2154.53|2151.53|2154.19|2151.19|0
1736535570000|2025-01-10 18:59:30|2154.58|2151.58|2154.69|2151.69|2154.69|2151.69|2154.58|2151.58|0
1736535580000|2025-01-10 18:59:40|2154.49|2151.49|2154.51|2151.51|2154.51|2151.51|2154.48|2151.48|0
1736535590000|2025-01-10 18:59:50|2154.52|2151.52|2154.32|2151.32|2154.61|2151.61|2154.29|2151.29|0
1736535600000|2025-01-10 19:00:00|2154.33|2151.33|2154.41|2151.41|2154.41|2151.41|2154.28|2151.28|0
1736535610000|2025-01-10 19:00:10|2154.43|2151.43|2154.42|2151.42|2154.45|2151.45|2154.41|2151.41|0
1736535620000|2025-01-10 19:00:20|2154.39|2151.39|2154.28|2151.28|2154.39|2151.39|2154.27|2151.27|0
1736535630000|2025-01-10 19:00:30|2154.26|2151.26|2154.21|2151.21|2154.26|2151.26|2154.17|2151.17|0
1736535640000|2025-01-10 19:00:40|2154.19|2151.19|2153.99|2150.99|2154.2|2151.2|2153.99|2150.99|0
1736535650000|2025-01-10 19:00:50|2153.49|2150.49|2153.12|2150.12|2153.49|2150.49|2153.07|2150.07|0
1736535660000|2025-01-10 19:01:00|2153.21|2150.21|2152.53|2149.53|2153.21|2150.21|2152.53|2149.53|0
1736535670000|2025-01-10 19:01:10|2152.49|2149.49|2152.25|2149.25|2152.56|2149.56|2152.25|2149.25|0
1736535680000|2025-01-10 19:01:20|2152.29|2149.29|2151.55|2148.55|2152.29|2149.29|2151.55|2148.55|0
1736535690000|2025-01-10 19:01:30|2151.54|2148.54|2151.3|2148.3|2151.6|2148.6|2151.3|2148.3|0
1736535700000|2025-01-10 19:01:40|2151.28|2148.28|2151.53|2148.53|2151.53|2148.53|2151.28|2148.28|0
1736535710000|2025-01-10 19:01:50|2151.52|2148.52|2151.29|2148.29|2151.52|2148.52|2151.29|2148.29|0
1736535720000|2025-01-10 19:02:00|2150.9|2147.9|2150.82|2147.82|2151.03|2148.03|2150.82|2147.82|0
1736535730000|2025-01-10 19:02:10|2150.93|2147.93|2150.04|2147.04|2150.93|2147.93|2150.04|2147.04|0
1736535740000|2025-01-10 19:02:20|2150.06|2147.06|2150.07|2147.07|2150.07|2147.07|2149.94|2146.94|0
1736535750000|2025-01-10 19:02:30|2150.04|2147.04|2149.97|2146.97|2150.04|2147.04|2149.96|2146.96|0
1736535760000|2025-01-10 19:02:40|2149.89|2146.89|2149.96|2146.96|2149.96|2146.96|2149.67|2146.67|0
1736535770000|2025-01-10 19:02:50|2149.97|2146.97|2149.71|2146.71|2149.97|2146.97|2149.71|2146.71|0
1736535780000|2025-01-10 19:03:00|2149.82|2146.82|2148.87|2145.87|2149.89|2146.89|2148.87|2145.87|0
1736535790000|2025-01-10 19:03:10|2148.54|2145.54|2149.02|2146.02|2149.02|2146.02|2148.43|2145.43|0
1736535800000|2025-01-10 19:03:20|2149.12|2146.12|2149.19|2146.19|2149.2|2146.2|2149.12|2146.12|0
1736535810000|2025-01-10 19:03:30|2149.56|2146.56|2149.28|2146.28|2149.73|2146.73|2149.25|2146.25|0
1736535820000|2025-01-10 19:03:40|2149.22|2146.22|2149.36|2146.36|2149.39|2146.39|2149.02|2146.02|0
1736535830000|2025-01-10 19:03:50|2149.42|2146.42|2148.94|2145.94|2149.42|2146.42|2148.94|2145.94|0
1736535840000|2025-01-10 19:04:00|2148.89|2145.89|2148.46|2145.46|2148.89|2145.89|2148.46|2145.46|0
1736535850000|2025-01-10 19:04:10|2148.38|2145.38|2148.14|2145.14|2148.38|2145.38|2148.14|2145.14|0
1736535860000|2025-01-10 19:04:20|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|2148.1|2145.1|0
1736535870000|2025-01-10 19:04:30|2148.01|2145.01|2148.3|2145.3|2148.3|2145.3|2148.01|2145.01|0
1736535880000|2025-01-10 19:04:40|2148.26|2145.26|2147.95|2144.95|2148.26|2145.26|2147.95|2144.95|0
1736535890000|2025-01-10 19:04:50|2147.93|2144.93|2147.9|2144.9|2147.93|2144.93|2147.82|2144.82|0
1736535900000|2025-01-10 19:05:00|2147.91|2144.91|2147.59|2144.59|2147.91|2144.91|2147.59|2144.59|0
1736535910000|2025-01-10 19:05:10|2147.3|2144.3|2145.77|2142.77|2147.31|2144.31|2145.77|2142.77|0
1736535920000|2025-01-10 19:05:20|2145.59|2142.59|2144.84|2141.84|2145.59|2142.59|2144.76|2141.76|0
1736535930000|2025-01-10 19:05:30|2144.7|2141.7|2143.68|2140.68|2144.7|2141.7|2143.68|2140.68|0
1736535940000|2025-01-10 19:05:40|2143.63|2140.63|2143.77|2140.77|2143.8|2140.8|2143.63|2140.63|0
1736535950000|2025-01-10 19:05:50|2143.7|2140.7|2143.59|2140.59|2143.73|2140.73|2143.59|2140.59|0
1736535960000|2025-01-10 19:06:00|2143.49|2140.49|2143.71|2140.71|2143.73|2140.73|2143.49|2140.49|0
1736535970000|2025-01-10 19:06:10|2143.82|2140.82|2143.71|2140.71|2143.84|2140.84|2143.64|2140.64|0
1736535980000|2025-01-10 19:06:20|2143.64|2140.64|2143.66|2140.66|2143.74|2140.74|2143.64|2140.64|0
1736535990000|2025-01-10 19:06:30|2143.62|2140.62|2143.72|2140.72|2143.72|2140.72|2143.6|2140.6|0
1736536000000|2025-01-10 19:06:40|2143.64|2140.64|2143.72|2140.72|2143.72|2140.72|2143.64|2140.64|0
1736536010000|2025-01-10 19:06:50|2143.74|2140.74|2143.2|2140.2|2143.76|2140.76|2143.2|2140.2|0
1736536020000|2025-01-10 19:07:00|2143.32|2140.32|2143.85|2140.85|2143.86|2140.86|2143.32|2140.32|0
1736536030000|2025-01-10 19:07:10|2143.88|2140.88|2143.91|2140.91|2144.2|2141.2|2143.88|2140.88|0
1736536040000|2025-01-10 19:07:20|2143.69|2140.69|2143.32|2140.32|2143.71|2140.71|2143.23|2140.23|0
1736536050000|2025-01-10 19:07:30|2143.35|2140.35|2143.33|2140.33|2143.37|2140.37|2143.27|2140.27|0
1736536060000|2025-01-10 19:07:40|2143.48|2140.48|2143.58|2140.58|2143.64|2140.64|2143.48|2140.48|0
1736536070000|2025-01-10 19:07:50|2143.57|2140.57|2143.49|2140.49|2143.69|2140.69|2143.48|2140.48|0
1736536080000|2025-01-10 19:08:00|2143.44|2140.44|2143.21|2140.21|2143.56|2140.56|2143.21|2140.21|0
1736536090000|2025-01-10 19:08:10|2143.22|2140.22|2143.39|2140.39|2143.39|2140.39|2143.22|2140.22|0
1736536100000|2025-01-10 19:08:20|2143.44|2140.44|2143.35|2140.35|2143.49|2140.49|2143.35|2140.35|0
1736536110000|2025-01-10 19:08:30|2143.37|2140.37|2143.3|2140.3|2143.46|2140.46|2143.3|2140.3|0
1736536120000|2025-01-10 19:08:40|2143.22|2140.22|2143.33|2140.33|2143.35|2140.35|2143.21|2140.21|0
1736536130000|2025-01-10 19:08:50|2143.32|2140.32|2143.26|2140.26|2143.39|2140.39|2143.26|2140.26|0
1736536140000|2025-01-10 19:09:00|2143.28|2140.28|2143.42|2140.42|2143.42|2140.42|2143.26|2140.26|0
1736536150000|2025-01-10 19:09:10|2143.43|2140.43|2142.97|2139.97|2143.43|2140.43|2142.97|2139.97|0
1736536160000|2025-01-10 19:09:20|2143.08|2140.08|2143.33|2140.33|2143.33|2140.33|2143.07|2140.07|0
1736536170000|2025-01-10 19:09:30|2143.27|2140.27|2142.28|2139.28|2143.27|2140.27|2142.28|2139.28|0
1736536180000|2025-01-10 19:09:40|2142.2|2139.2|2142.28|2139.28|2142.58|2139.58|2142.2|2139.2|0
1736536190000|2025-01-10 19:09:50|2142.34|2139.34|2142.25|2139.25|2142.34|2139.34|2142.17|2139.17|0
1736536200000|2025-01-10 19:10:00|2142.05|2139.05|2141.28|2138.28|2142.05|2139.05|2141.28|2138.28|0
1736536210000|2025-01-10 19:10:10|2141.03|2138.03|2140.94|2137.94|2141.03|2138.03|2140.78|2137.78|0
1736536220000|2025-01-10 19:10:20|2140.9|2137.9|2141.36|2138.36|2141.36|2138.36|2140.75|2137.75|0
1736536230000|2025-01-10 19:10:30|2141.34|2138.34|2142.39|2139.39|2142.42|2139.42|2141.34|2138.34|0
1736536240000|2025-01-10 19:10:40|2142.42|2139.42|2142.37|2139.37|2142.42|2139.42|2142.37|2139.37|0
1736536250000|2025-01-10 19:10:50|2142.39|2139.39|2142.88|2139.88|2142.88|2139.88|2142.39|2139.39|0
1736536260000|2025-01-10 19:11:00|2142.86|2139.86|2143.13|2140.13|2143.13|2140.13|2142.86|2139.86|0
1736536270000|2025-01-10 19:11:10|2143.16|2140.16|2143.41|2140.41|2143.44|2140.44|2143.16|2140.16|0
1736536280000|2025-01-10 19:11:20|2143.39|2140.39|2143|2140|2143.39|2140.39|2143|2140|0
1736536290000|2025-01-10 19:11:30|2142.94|2139.94|2143.98|2140.98|2143.98|2140.98|2142.94|2139.94|0
1736536300000|2025-01-10 19:11:40|2143.99|2140.99|2143.88|2140.88|2144.06|2141.06|2143.88|2140.88|0
1736536310000|2025-01-10 19:11:50|2143.94|2140.94|2144.32|2141.32|2144.32|2141.32|2143.94|2140.94|0
1736536320000|2025-01-10 19:12:00|2144.26|2141.26|2144.03|2141.03|2144.26|2141.26|2144.03|2141.03|0
1736536330000|2025-01-10 19:12:10|2144.12|2141.12|2144.09|2141.09|2144.15|2141.15|2144.09|2141.09|0
1736536340000|2025-01-10 19:12:20|2144.07|2141.07|2144.2|2141.2|2144.34|2141.34|2144.07|2141.07|0
1736536350000|2025-01-10 19:12:30|2144.27|2141.27|2143.82|2140.82|2144.27|2141.27|2143.82|2140.82|0
1736536360000|2025-01-10 19:12:40|2143.77|2140.77|2143.65|2140.65|2143.77|2140.77|2143.62|2140.62|0
1736536370000|2025-01-10 19:12:50|2143.74|2140.74|2143.71|2140.71|2143.74|2140.74|2143.71|2140.71|0
1736536380000|2025-01-10 19:13:00|2143.73|2140.73|2143.64|2140.64|2143.73|2140.73|2143.64|2140.64|0
1736536390000|2025-01-10 19:13:10|2143.69|2140.69|2143.73|2140.73|2144.09|2141.09|2143.69|2140.69|0
1736536400000|2025-01-10 19:13:20|2143.72|2140.72|2143.71|2140.71|2143.74|2140.74|2143.56|2140.56|0
1736536410000|2025-01-10 19:13:30|2143.72|2140.72|2144.07|2141.07|2144.07|2141.07|2143.72|2140.72|0
1736536420000|2025-01-10 19:13:40|2144.09|2141.09|2143.91|2140.91|2144.14|2141.14|2143.91|2140.91|0
1736536430000|2025-01-10 19:13:50|2143.85|2140.85|2144.08|2141.08|2144.08|2141.08|2143.85|2140.85|0
1736536440000|2025-01-10 19:14:00|2144.03|2141.03|2144.16|2141.16|2144.16|2141.16|2143.89|2140.89|0
1736536450000|2025-01-10 19:14:10|2144.3|2141.3|2144.48|2141.48|2144.48|2141.48|2144.3|2141.3|0
1736536460000|2025-01-10 19:14:20|2144.64|2141.64|2144.15|2141.15|2144.64|2141.64|2144.1|2141.1|0
1736536470000|2025-01-10 19:14:30|2144.13|2141.13|2144.19|2141.19|2144.22|2141.22|2144.13|2141.13|0
1736536480000|2025-01-10 19:14:40|2144.2|2141.2|2144.18|2141.18|2144.2|2141.2|2144.18|2141.18|0
1736536490000|2025-01-10 19:14:50|2144.17|2141.17|2144.03|2141.03|2144.17|2141.17|2144.03|2141.03|0
1736536500000|2025-01-10 19:15:00|2143.88|2140.88|2143.87|2140.87|2143.96|2140.96|2143.87|2140.87|0
1736536510000|2025-01-10 19:15:10|2143.88|2140.88|2143.32|2140.32|2143.88|2140.88|2143.32|2140.32|0
1736536520000|2025-01-10 19:15:20|2143.37|2140.37|2143.13|2140.13|2143.37|2140.37|2143.07|2140.07|0
1736536530000|2025-01-10 19:15:30|2143.12|2140.12|2142.33|2139.33|2143.12|2140.12|2142.33|2139.33|0
1736536540000|2025-01-10 19:15:40|2142.3|2139.3|2142.34|2139.34|2142.39|2139.39|2142.3|2139.3|0
1736536550000|2025-01-10 19:15:50|2142.37|2139.37|2142.38|2139.38|2142.47|2139.47|2142.35|2139.35|0
1736536560000|2025-01-10 19:16:00|2142.4|2139.4|2142.31|2139.31|2142.44|2139.44|2142.31|2139.31|0
1736536570000|2025-01-10 19:16:10|2142.16|2139.16|2142.13|2139.13|2142.18|2139.18|2142.07|2139.07|0
1736536580000|2025-01-10 19:16:20|2142.42|2139.42|2144.26|2141.26|2144.33|2141.33|2142.42|2139.42|0
1736536590000|2025-01-10 19:16:30|2144.31|2141.31|2144.33|2141.33|2144.34|2141.34|2144.31|2141.31|0
1736536600000|2025-01-10 19:16:40|2144.29|2141.29|2144.33|2141.33|2144.37|2141.37|2144.29|2141.29|0
1736536610000|2025-01-10 19:16:50|2144.37|2141.37|2144.33|2141.33|2144.39|2141.39|2144.33|2141.33|0
1736536620000|2025-01-10 19:17:00|2144.43|2141.43|2144.43|2141.43|2144.43|2141.43|2144.41|2141.41|0
1736536630000|2025-01-10 19:17:10|2144.52|2141.52|2144.35|2141.35|2144.72|2141.72|2144.26|2141.26|0
1736536640000|2025-01-10 19:17:20|2144.21|2141.21|2144.26|2141.26|2144.33|2141.33|2144.21|2141.21|0
1736536650000|2025-01-10 19:17:30|2144.22|2141.22|2143.85|2140.85|2144.22|2141.22|2143.85|2140.85|0
1736536660000|2025-01-10 19:17:40|2143.84|2140.84|2143.67|2140.67|2143.88|2140.88|2143.67|2140.67|0
1736536670000|2025-01-10 19:17:50|2143.75|2140.75|2144.17|2141.17|2144.17|2141.17|2143.75|2140.75|0
1736536680000|2025-01-10 19:18:00|2144.31|2141.31|2144.44|2141.44|2144.44|2141.44|2144.3|2141.3|0
1736536690000|2025-01-10 19:18:10|2144.33|2141.33|2144.21|2141.21|2144.33|2141.33|2144.21|2141.21|0
1736536700000|2025-01-10 19:18:20|2144.19|2141.19|2143.88|2140.88|2144.19|2141.19|2143.85|2140.85|0
1736536710000|2025-01-10 19:18:30|2143.76|2140.76|2144.02|2141.02|2144.02|2141.02|2143.76|2140.76|0
1736536720000|2025-01-10 19:18:40|2143.98|2140.98|2144.39|2141.39|2144.39|2141.39|2143.98|2140.98|0
1736536730000|2025-01-10 19:18:50|2144.59|2141.59|2144.41|2141.41|2144.59|2141.59|2144.39|2141.39|0
1736536740000|2025-01-10 19:19:00|2144.48|2141.48|2144.52|2141.52|2144.52|2141.52|2144.48|2141.48|0
1736536750000|2025-01-10 19:19:10|2144.54|2141.54|2144.58|2141.58|2144.67|2141.67|2144.54|2141.54|0
1736536760000|2025-01-10 19:19:20|2144.57|2141.57|2144.53|2141.53|2144.62|2141.62|2144.53|2141.53|0
1736536770000|2025-01-10 19:19:30|2144.52|2141.52|2144.73|2141.73|2144.78|2141.78|2144.52|2141.52|0
1736536790000|2025-01-10 19:19:50|2144.74|2141.74|2144.86|2141.86|2144.86|2141.86|2144.74|2141.74|0
1736536800000|2025-01-10 19:20:00|2144.84|2141.84|2144.56|2141.56|2144.84|2141.84|2144.55|2141.55|0
1736536810000|2025-01-10 19:20:10|2144.46|2141.46|2144.38|2141.38|2144.46|2141.46|2144.36|2141.36|0
1736536820000|2025-01-10 19:20:20|2144.13|2141.13|2144.13|2141.13|2144.13|2141.13|2144.13|2141.13|0
1736536830000|2025-01-10 19:20:30|2144.1|2141.1|2143.26|2140.26|2144.12|2141.12|2143.26|2140.26|0
1736536840000|2025-01-10 19:20:40|2142.9|2139.9|2142.52|2139.52|2142.9|2139.9|2142.52|2139.52|0
1736536850000|2025-01-10 19:20:50|2142.49|2139.49|2142.55|2139.55|2142.55|2139.55|2142.49|2139.49|0
1736536860000|2025-01-10 19:21:00|2142.59|2139.59|2142.59|2139.59|2142.74|2139.74|2142.57|2139.57|0
1736536870000|2025-01-10 19:21:10|2142.58|2139.58|2142.26|2139.26|2142.61|2139.61|2142.26|2139.26|0
1736536880000|2025-01-10 19:21:20|2142.28|2139.28|2142.17|2139.17|2142.3|2139.3|2142.15|2139.15|0
1736536890000|2025-01-10 19:21:30|2142.27|2139.27|2142.37|2139.37|2142.37|2139.37|2142.23|2139.23|0
1736536900000|2025-01-10 19:21:40|2142.42|2139.42|2142.12|2139.12|2142.42|2139.42|2142.12|2139.12|0
1736536910000|2025-01-10 19:21:50|2142.05|2139.05|2141.19|2138.19|2142.05|2139.05|2141.17|2138.17|0
1736536920000|2025-01-10 19:22:00|2141.17|2138.17|2140.89|2137.89|2141.17|2138.17|2140.89|2137.89|0
1736536930000|2025-01-10 19:22:10|2140.9|2137.9|2141.05|2138.05|2141.05|2138.05|2140.9|2137.9|0
1736536940000|2025-01-10 19:22:20|2141.04|2138.04|2141.81|2138.81|2141.91|2138.91|2141.04|2138.04|0
1736536950000|2025-01-10 19:22:30|2141.77|2138.77|2141.79|2138.79|2141.86|2138.86|2141.77|2138.77|0
1736536960000|2025-01-10 19:22:40|2141.82|2138.82|2142.08|2139.08|2142.08|2139.08|2141.82|2138.82|0
1736536970000|2025-01-10 19:22:50|2142.04|2139.04|2141.89|2138.89|2142.07|2139.07|2141.88|2138.88|0
1736536980000|2025-01-10 19:23:00|2141.74|2138.74|2141.85|2138.85|2141.85|2138.85|2141.71|2138.71|0
1736536990000|2025-01-10 19:23:10|2142.09|2139.09|2142.19|2139.19|2142.21|2139.21|2142.06|2139.06|0
1736537000000|2025-01-10 19:23:20|2142.13|2139.13|2142.27|2139.27|2142.32|2139.32|2142.13|2139.13|0
1736537010000|2025-01-10 19:23:30|2142.29|2139.29|2142.29|2139.29|2142.3|2139.3|2142.29|2139.29|0
1736537020000|2025-01-10 19:23:40|2142.41|2139.41|2142.37|2139.37|2142.61|2139.61|2142.37|2139.37|0
1736537030000|2025-01-10 19:23:50|2142.41|2139.41|2142.49|2139.49|2142.49|2139.49|2142.41|2139.41|0
1736537040000|2025-01-10 19:24:00|2142.47|2139.47|2143.29|2140.29|2143.31|2140.31|2142.47|2139.47|0
1736537050000|2025-01-10 19:24:10|2143.79|2140.79|2143.82|2140.82|2143.85|2140.85|2143.79|2140.79|0
1736537060000|2025-01-10 19:24:20|2144.07|2141.07|2144.05|2141.05|2144.13|2141.13|2143.99|2140.99|0
1736537070000|2025-01-10 19:24:30|2143.92|2140.92|2143.94|2140.94|2143.94|2140.94|2143.89|2140.89|0
1736537080000|2025-01-10 19:24:40|2143.95|2140.95|2143.89|2140.89|2143.95|2140.95|2143.76|2140.76|0
1736537090000|2025-01-10 19:24:50|2143.98|2140.98|2144.48|2141.48|2144.48|2141.48|2143.98|2140.98|0
1736537100000|2025-01-10 19:25:00|2144.22|2141.22|2144.1|2141.1|2144.23|2141.23|2144.1|2141.1|0
1736537110000|2025-01-10 19:25:10|2144.13|2141.13|2144.29|2141.29|2144.29|2141.29|2144.12|2141.12|0
1736537120000|2025-01-10 19:25:20|2144.24|2141.24|2144.61|2141.61|2144.61|2141.61|2144.24|2141.24|0
1736537130000|2025-01-10 19:25:30|2144.63|2141.63|2144.69|2141.69|2144.74|2141.74|2144.6|2141.6|0
1736537140000|2025-01-10 19:25:40|2144.73|2141.73|2144.94|2141.94|2144.97|2141.97|2144.73|2141.73|0
1736537150000|2025-01-10 19:25:50|2144.97|2141.97|2144.85|2141.85|2144.97|2141.97|2144.84|2141.84|0
1736537160000|2025-01-10 19:26:00|2144.82|2141.82|2144.81|2141.81|2144.82|2141.82|2144.79|2141.79|0
1736537170000|2025-01-10 19:26:10|2144.87|2141.87|2145.88|2142.88|2146|2143|2144.87|2141.87|0
1736537180000|2025-01-10 19:26:20|2145.82|2142.82|2146.23|2143.23|2146.23|2143.23|2145.8|2142.8|0
1736537190000|2025-01-10 19:26:30|2146.21|2143.21|2146.27|2143.27|2146.38|2143.38|2146.21|2143.21|0
1736537200000|2025-01-10 19:26:40|2146.49|2143.49|2146.55|2143.55|2146.55|2143.55|2146.49|2143.49|0
1736537210000|2025-01-10 19:26:50|2146.64|2143.64|2147.35|2144.35|2147.45|2144.45|2146.63|2143.63|0
1736537220000|2025-01-10 19:27:00|2147.37|2144.37|2147.76|2144.76|2147.76|2144.76|2147.37|2144.37|0
1736537230000|2025-01-10 19:27:10|2147.73|2144.73|2148.11|2145.11|2148.17|2145.17|2147.69|2144.69|0
1736537240000|2025-01-10 19:27:20|2148.12|2145.12|2149.04|2146.04|2149.04|2146.04|2148.12|2145.12|0
1736537250000|2025-01-10 19:27:30|2149.13|2146.13|2148.96|2145.96|2149.13|2146.13|2148.96|2145.96|0
1736537260000|2025-01-10 19:27:40|2148.99|2145.99|2149.05|2146.05|2149.1|2146.1|2148.99|2145.99|0
1736537270000|2025-01-10 19:27:50|2149.17|2146.17|2149.34|2146.34|2149.34|2146.34|2149.17|2146.17|0
1736537280000|2025-01-10 19:28:00|2149.32|2146.32|2149.61|2146.61|2149.61|2146.61|2149.32|2146.32|0
1736537290000|2025-01-10 19:28:10|2149.57|2146.57|2149.61|2146.61|2149.62|2146.62|2149.55|2146.55|0
1736537300000|2025-01-10 19:28:20|2149.41|2146.41|2149.5|2146.5|2149.53|2146.53|2149.41|2146.41|0
1736537310000|2025-01-10 19:28:30|2149.46|2146.46|2149.39|2146.39|2149.49|2146.49|2149.39|2146.39|0
1736537320000|2025-01-10 19:28:40|2149.45|2146.45|2149.36|2146.36|2149.45|2146.45|2149.36|2146.36|0
1736537330000|2025-01-10 19:28:50|2149.25|2146.25|2149.36|2146.36|2149.36|2146.36|2149.25|2146.25|0
1736537340000|2025-01-10 19:29:00|2149.37|2146.37|2149.34|2146.34|2149.4|2146.4|2149.34|2146.34|0
1736537350000|2025-01-10 19:29:10|2149.26|2146.26|2149.42|2146.42|2149.42|2146.42|2149.26|2146.26|0
1736537360000|2025-01-10 19:29:20|2149.49|2146.49|2149.45|2146.45|2149.5|2146.5|2149.43|2146.43|0
1736537370000|2025-01-10 19:29:30|2149.46|2146.46|2149.31|2146.31|2149.46|2146.46|2149.31|2146.31|0
1736537380000|2025-01-10 19:29:40|2149.29|2146.29|2149.33|2146.33|2149.33|2146.33|2149.29|2146.29|0
1736537390000|2025-01-10 19:29:50|2149.37|2146.37|2149.41|2146.41|2149.41|2146.41|2149.09|2146.09|0
1736537400000|2025-01-10 19:30:00|2149.11|2146.11|2148.93|2145.93|2149.11|2146.11|2148.92|2145.92|0
1736537410000|2025-01-10 19:30:10|2148.98|2145.98|2147.9|2144.9|2148.98|2145.98|2147.9|2144.9|0
1736537420000|2025-01-10 19:30:20|2147.83|2144.83|2147.86|2144.86|2147.86|2144.86|2147.76|2144.76|0
1736537430000|2025-01-10 19:30:30|2147.96|2144.96|2148.04|2145.04|2148.04|2145.04|2147.96|2144.96|0
1736537440000|2025-01-10 19:30:40|2148.06|2145.06|2147.94|2144.94|2148.07|2145.07|2147.94|2144.94|0
1736537450000|2025-01-10 19:30:50|2147.91|2144.91|2147.24|2144.24|2147.91|2144.91|2147.24|2144.24|0
1736537460000|2025-01-10 19:31:00|2147.18|2144.18|2146.96|2143.96|2147.18|2144.18|2146.96|2143.96|0
1736537470000|2025-01-10 19:31:10|2146.42|2143.42|2145.54|2142.54|2146.42|2143.42|2145.54|2142.54|0
1736537480000|2025-01-10 19:31:20|2145.57|2142.57|2145.67|2142.67|2145.7|2142.7|2145.57|2142.57|0
1736537490000|2025-01-10 19:31:30|2145.66|2142.66|2146.01|2143.01|2146.01|2143.01|2145.66|2142.66|0
1736537500000|2025-01-10 19:31:40|2146.03|2143.03|2146.24|2143.24|2146.24|2143.24|2146.03|2143.03|0
1736537510000|2025-01-10 19:31:50|2146.33|2143.33|2146.48|2143.48|2146.48|2143.48|2146.28|2143.28|0
1736537520000|2025-01-10 19:32:00|2146.56|2143.56|2147.19|2144.19|2147.19|2144.19|2146.56|2143.56|0
1736537530000|2025-01-10 19:32:10|2147.18|2144.18|2147.46|2144.46|2147.55|2144.55|2147.18|2144.18|0
1736537540000|2025-01-10 19:32:20|2147.35|2144.35|2147.34|2144.34|2147.35|2144.35|2147.28|2144.28|0
1736537550000|2025-01-10 19:32:30|2147.38|2144.38|2147.27|2144.27|2147.38|2144.38|2147.27|2144.27|0
1736537560000|2025-01-10 19:32:40|2147.36|2144.36|2147.39|2144.39|2147.39|2144.39|2147.31|2144.31|0
1736537570000|2025-01-10 19:32:50|2147.42|2144.42|2147.93|2144.93|2147.95|2144.95|2147.42|2144.42|0
1736537580000|2025-01-10 19:33:00|2147.96|2144.96|2147.84|2144.84|2147.96|2144.96|2147.84|2144.84|0
1736537590000|2025-01-10 19:33:10|2147.89|2144.89|2147.89|2144.89|2147.91|2144.91|2147.89|2144.89|0
1736537600000|2025-01-10 19:33:20|2147.88|2144.88|2147.84|2144.84|2147.88|2144.88|2147.84|2144.84|0
1736537610000|2025-01-10 19:33:30|2147.96|2144.96|2147.54|2144.54|2147.96|2144.96|2147.51|2144.51|0
1736537620000|2025-01-10 19:33:40|2147.6|2144.6|2147.53|2144.53|2147.6|2144.6|2147.53|2144.53|0
1736537630000|2025-01-10 19:33:50|2147.51|2144.51|2147.47|2144.47|2147.51|2144.51|2147.39|2144.39|0
1736537640000|2025-01-10 19:34:00|2147.49|2144.49|2147.48|2144.48|2147.52|2144.52|2147.48|2144.48|0
1736537650000|2025-01-10 19:34:10|2147.44|2144.44|2147.44|2144.44|2147.44|2144.44|2147.42|2144.42|0
1736537660000|2025-01-10 19:34:20|2147.52|2144.52|2147.59|2144.59|2147.59|2144.59|2147.52|2144.52|0
1736537670000|2025-01-10 19:34:30|2147.54|2144.54|2147.57|2144.57|2147.58|2144.58|2147.54|2144.54|0
1736537680000|2025-01-10 19:34:40|2147.54|2144.54|2147.31|2144.31|2147.54|2144.54|2147.31|2144.31|0
1736537690000|2025-01-10 19:34:50|2147.28|2144.28|2146.95|2143.95|2147.28|2144.28|2146.95|2143.95|0
1736537700000|2025-01-10 19:35:00|2146.9|2143.9|2147.08|2144.08|2147.08|2144.08|2146.9|2143.9|0
1736537710000|2025-01-10 19:35:10|2147.36|2144.36|2147.44|2144.44|2147.61|2144.61|2147.36|2144.36|0
1736537720000|2025-01-10 19:35:20|2147.43|2144.43|2147.13|2144.13|2147.44|2144.44|2147.13|2144.13|0
1736537730000|2025-01-10 19:35:30|2146.89|2143.89|2146.95|2143.95|2146.96|2143.96|2146.82|2143.82|0
1736537740000|2025-01-10 19:35:40|2146.88|2143.88|2146.87|2143.87|2146.89|2143.89|2146.83|2143.83|0
1736537750000|2025-01-10 19:35:50|2147.22|2144.22|2147.24|2144.24|2147.24|2144.24|2147.21|2144.21|0
1736537760000|2025-01-10 19:36:00|2147.26|2144.26|2147.2|2144.2|2147.26|2144.26|2147.2|2144.2|0
1736537770000|2025-01-10 19:36:10|2147.37|2144.37|2146.53|2143.53|2147.45|2144.45|2146.53|2143.53|0
1736537780000|2025-01-10 19:36:20|2146.59|2143.59|2146.58|2143.58|2146.64|2143.64|2146.58|2143.58|0
1736537790000|2025-01-10 19:36:30|2146.57|2143.57|2146.89|2143.89|2146.89|2143.89|2146.57|2143.57|0
1736537800000|2025-01-10 19:36:40|2146.93|2143.93|2147.08|2144.08|2147.15|2144.15|2146.93|2143.93|0
1736537810000|2025-01-10 19:36:50|2147.06|2144.06|2147.07|2144.07|2147.07|2144.07|2147.06|2144.06|0
1736537820000|2025-01-10 19:37:00|2147.08|2144.08|2147.44|2144.44|2147.44|2144.44|2147.08|2144.08|0
1736537830000|2025-01-10 19:37:10|2147.47|2144.47|2147.72|2144.72|2147.72|2144.72|2147.42|2144.42|0
1736537840000|2025-01-10 19:37:20|2147.77|2144.77|2148.18|2145.18|2148.18|2145.18|2147.77|2144.77|0
1736537850000|2025-01-10 19:37:30|2147.99|2144.99|2147.43|2144.43|2148.15|2145.15|2147.43|2144.43|0
1736537860000|2025-01-10 19:37:40|2146.56|2143.56|2146.43|2143.43|2146.56|2143.56|2146.39|2143.39|0
1736537870000|2025-01-10 19:37:50|2146.44|2143.44|2146.68|2143.68|2146.69|2143.69|2146.44|2143.44|0
1736537880000|2025-01-10 19:38:00|2146.66|2143.66|2146.81|2143.81|2146.84|2143.84|2146.66|2143.66|0
1736537890000|2025-01-10 19:38:10|2146.82|2143.82|2146.82|2143.82|2146.82|2143.82|2146.8|2143.8|0
1736537900000|2025-01-10 19:38:20|2146.92|2143.92|2147.36|2144.36|2147.36|2144.36|2146.92|2143.92|0
1736537910000|2025-01-10 19:38:30|2147.22|2144.22|2147.81|2144.81|2147.81|2144.81|2147.21|2144.21|0
1736537920000|2025-01-10 19:38:40|2147.9|2144.9|2147.67|2144.67|2147.9|2144.9|2147.67|2144.67|0
1736537930000|2025-01-10 19:38:50|2147.7|2144.7|2147.95|2144.95|2147.95|2144.95|2147.7|2144.7|0
1736537940000|2025-01-10 19:39:00|2148|2145|2148.25|2145.25|2148.25|2145.25|2148|2145|0
1736537950000|2025-01-10 19:39:10|2148.24|2145.24|2148.36|2145.36|2148.44|2145.44|2148.24|2145.24|0
1736537960000|2025-01-10 19:39:20|2148.54|2145.54|2148.61|2145.61|2148.82|2145.82|2148.54|2145.54|0
1736537970000|2025-01-10 19:39:30|2148.62|2145.62|2148.51|2145.51|2148.73|2145.73|2148.51|2145.51|0
1736537980000|2025-01-10 19:39:40|2148.53|2145.53|2149.11|2146.11|2149.11|2146.11|2148.53|2145.53|0
1736537990000|2025-01-10 19:39:50|2149.05|2146.05|2149.22|2146.22|2149.22|2146.22|2149.05|2146.05|0
1736538000000|2025-01-10 19:40:00|2149.21|2146.21|2149.07|2146.07|2149.24|2146.24|2149.07|2146.07|0
1736538010000|2025-01-10 19:40:10|2149.06|2146.06|2149.29|2146.29|2149.29|2146.29|2149.06|2146.06|0
1736538020000|2025-01-10 19:40:20|2149.24|2146.24|2149.49|2146.49|2149.49|2146.49|2149.24|2146.24|0
1736538030000|2025-01-10 19:40:30|2149.62|2146.62|2149.85|2146.85|2149.85|2146.85|2149.62|2146.62|0
1736538040000|2025-01-10 19:40:40|2150.35|2147.35|2150.65|2147.65|2150.65|2147.65|2150.35|2147.35|0
1736538050000|2025-01-10 19:40:50|2150.99|2147.99|2150.99|2147.99|2151.2|2148.2|2150.99|2147.99|0
1736538060000|2025-01-10 19:41:00|2150.98|2147.98|2151.02|2148.02|2151.05|2148.05|2150.98|2147.98|0
1736538070000|2025-01-10 19:41:10|2151.04|2148.04|2151.04|2148.04|2151.07|2148.07|2151.03|2148.03|0
1736538080000|2025-01-10 19:41:20|2151.01|2148.01|2151.12|2148.12|2151.12|2148.12|2150.99|2147.99|0
1736538090000|2025-01-10 19:41:30|2151.13|2148.13|2150.57|2147.57|2151.13|2148.13|2150.57|2147.57|0
1736538100000|2025-01-10 19:41:40|2150.47|2147.47|2150.2|2147.2|2150.47|2147.47|2150.18|2147.18|0
1736538110000|2025-01-10 19:41:50|2150.23|2147.23|2150.38|2147.38|2150.38|2147.38|2150.23|2147.23|0
1736538120000|2025-01-10 19:42:00|2150.4|2147.4|2150.29|2147.29|2150.4|2147.4|2150.29|2147.29|0
1736538130000|2025-01-10 19:42:10|2150.24|2147.24|2150.17|2147.17|2150.27|2147.27|2150.17|2147.17|0
1736538140000|2025-01-10 19:42:20|2149.97|2146.97|2150|2147|2150|2147|2149.91|2146.91|0
1736538150000|2025-01-10 19:42:30|2149.96|2146.96|2149.5|2146.5|2149.99|2146.99|2149.4|2146.4|0
1736538160000|2025-01-10 19:42:40|2149.51|2146.51|2148.96|2145.96|2149.51|2146.51|2148.96|2145.96|0
1736538170000|2025-01-10 19:42:50|2148.93|2145.93|2148.97|2145.97|2148.99|2145.99|2148.93|2145.93|0
1736538180000|2025-01-10 19:43:00|2148.24|2145.24|2148.14|2145.14|2148.29|2145.29|2148.14|2145.14|0
1736538190000|2025-01-10 19:43:10|2147.94|2144.94|2148.04|2145.04|2148.04|2145.04|2147.94|2144.94|0
1736538200000|2025-01-10 19:43:20|2148.31|2145.31|2148.19|2145.19|2148.33|2145.33|2148.19|2145.19|0
1736538210000|2025-01-10 19:43:30|2148.21|2145.21|2148.39|2145.39|2148.45|2145.45|2148.21|2145.21|0
1736538220000|2025-01-10 19:43:40|2148.35|2145.35|2148.43|2145.43|2148.43|2145.43|2148.34|2145.34|0
1736538230000|2025-01-10 19:43:50|2148.37|2145.37|2148.39|2145.39|2148.39|2145.39|2148.37|2145.37|0
1736538240000|2025-01-10 19:44:00|2148.42|2145.42|2148.66|2145.66|2148.66|2145.66|2148.41|2145.41|0
1736538250000|2025-01-10 19:44:10|2148.61|2145.61|2148.64|2145.64|2148.64|2145.64|2148.54|2145.54|0
1736538260000|2025-01-10 19:44:20|2148.67|2145.67|2148.71|2145.71|2148.73|2145.73|2148.67|2145.67|0
1736538270000|2025-01-10 19:44:30|2148.76|2145.76|2148.93|2145.93|2149.02|2146.02|2148.76|2145.76|0
1736538280000|2025-01-10 19:44:40|2148.87|2145.87|2148.8|2145.8|2148.9|2145.9|2148.8|2145.8|0
1736538290000|2025-01-10 19:44:50|2148.82|2145.82|2148.88|2145.88|2148.88|2145.88|2148.82|2145.82|0
1736538300000|2025-01-10 19:45:00|2148.86|2145.86|2148.87|2145.87|2148.87|2145.87|2148.72|2145.72|0
1736538310000|2025-01-10 19:45:10|2149.02|2146.02|2149.1|2146.1|2149.1|2146.1|2149.02|2146.02|0
1736538320000|2025-01-10 19:45:20|2148.99|2145.99|2149.04|2146.04|2149.04|2146.04|2148.99|2145.99|0
1736538330000|2025-01-10 19:45:30|2149.03|2146.03|2148.87|2145.87|2149.03|2146.03|2148.85|2145.85|0
1736538340000|2025-01-10 19:45:40|2148.93|2145.93|2149.14|2146.14|2149.14|2146.14|2148.93|2145.93|0
1736538350000|2025-01-10 19:45:50|2149.11|2146.11|2149.12|2146.12|2149.12|2146.12|2148.92|2145.92|0
1736538360000|2025-01-10 19:46:00|2149.13|2146.13|2148.7|2145.7|2149.13|2146.13|2148.7|2145.7|0
1736538370000|2025-01-10 19:46:10|2148.48|2145.48|2148.22|2145.22|2148.48|2145.48|2148.22|2145.22|0
1736538380000|2025-01-10 19:46:20|2148.25|2145.25|2148.31|2145.31|2148.32|2145.32|2148.25|2145.25|0
1736538390000|2025-01-10 19:46:30|2148.27|2145.27|2148.14|2145.14|2148.27|2145.27|2148.13|2145.13|0
1736538400000|2025-01-10 19:46:40|2148.16|2145.16|2147.9|2144.9|2148.16|2145.16|2147.9|2144.9|0
1736538410000|2025-01-10 19:46:50|2147.91|2144.91|2147.94|2144.94|2147.95|2144.95|2147.91|2144.91|0
1736538420000|2025-01-10 19:47:00|2147.93|2144.93|2147.46|2144.46|2147.95|2144.95|2147.46|2144.46|0
1736538430000|2025-01-10 19:47:10|2147.45|2144.45|2147.49|2144.49|2147.58|2144.58|2147.45|2144.45|0
1736538440000|2025-01-10 19:47:20|2147.8|2144.8|2147.78|2144.78|2147.86|2144.86|2147.7|2144.7|0
1736538450000|2025-01-10 19:47:30|2147.77|2144.77|2147.58|2144.58|2147.77|2144.77|2147.58|2144.58|0
1736538460000|2025-01-10 19:47:40|2147.57|2144.57|2147.58|2144.58|2147.66|2144.66|2147.57|2144.57|0
1736538470000|2025-01-10 19:47:50|2147.57|2144.57|2147.66|2144.66|2147.66|2144.66|2147.57|2144.57|0
1736538480000|2025-01-10 19:48:00|2147.71|2144.71|2147.5|2144.5|2147.73|2144.73|2147.5|2144.5|0
1736538490000|2025-01-10 19:48:10|2147.54|2144.54|2147.18|2144.18|2147.54|2144.54|2147.18|2144.18|0
1736538500000|2025-01-10 19:48:20|2147.26|2144.26|2147.32|2144.32|2147.32|2144.32|2147.26|2144.26|0
1736538510000|2025-01-10 19:48:30|2147.2|2144.2|2147.01|2144.01|2147.2|2144.2|2147.01|2144.01|0
1736538520000|2025-01-10 19:48:40|2146.97|2143.97|2147.01|2144.01|2147.02|2144.02|2146.97|2143.97|0
1736538530000|2025-01-10 19:48:50|2147.02|2144.02|2146.73|2143.73|2147.08|2144.08|2146.73|2143.73|0
1736538540000|2025-01-10 19:49:00|2146.72|2143.72|2147.7|2144.7|2147.7|2144.7|2146.72|2143.72|0
1736538550000|2025-01-10 19:49:10|2147.71|2144.71|2147.71|2144.71|2147.79|2144.79|2147.71|2144.71|0
1736538560000|2025-01-10 19:49:20|2147.43|2144.43|2147.37|2144.37|2147.43|2144.43|2147.36|2144.36|0
1736538570000|2025-01-10 19:49:30|2147.35|2144.35|2146.56|2143.56|2147.35|2144.35|2146.56|2143.56|0
1736538580000|2025-01-10 19:49:40|2146.37|2143.37|2146.14|2143.14|2146.37|2143.37|2146.08|2143.08|0
1736538590000|2025-01-10 19:49:50|2145.93|2142.93|2145.89|2142.89|2145.93|2142.93|2145.77|2142.77|0
1736538600000|2025-01-10 19:50:00|2145.87|2142.87|2145.79|2142.79|2145.87|2142.87|2145.76|2142.76|0
1736538610000|2025-01-10 19:50:10|2145.88|2142.88|2145.98|2142.98|2145.99|2142.99|2145.86|2142.86|0
1736538620000|2025-01-10 19:50:20|2146.24|2143.24|2146.31|2143.31|2146.33|2143.33|2146.24|2143.24|0
1736538630000|2025-01-10 19:50:30|2146.7|2143.7|2146.94|2143.94|2146.97|2143.97|2146.7|2143.7|0
1736538640000|2025-01-10 19:50:40|2147.01|2144.01|2147.02|2144.02|2147.09|2144.09|2147|2144|0
1736538650000|2025-01-10 19:50:50|2146.99|2143.99|2147.55|2144.55|2147.55|2144.55|2146.99|2143.99|0
1736538660000|2025-01-10 19:51:00|2147.62|2144.62|2147.88|2144.88|2147.88|2144.88|2147.57|2144.57|0
1736538670000|2025-01-10 19:51:10|2147.91|2144.91|2147.95|2144.95|2147.97|2144.97|2147.86|2144.86|0
1736538680000|2025-01-10 19:51:20|2147.96|2144.96|2147.82|2144.82|2147.96|2144.96|2147.82|2144.82|0
1736538690000|2025-01-10 19:51:30|2147.77|2144.77|2147.53|2144.53|2147.77|2144.77|2147.53|2144.53|0
1736538700000|2025-01-10 19:51:40|2147.55|2144.55|2147.33|2144.33|2147.57|2144.57|2147.33|2144.33|0
1736538710000|2025-01-10 19:51:50|2147.31|2144.31|2147.6|2144.6|2147.6|2144.6|2147.31|2144.31|0
1736538720000|2025-01-10 19:52:00|2147.67|2144.67|2147.63|2144.63|2147.67|2144.67|2147.61|2144.61|0
1736538730000|2025-01-10 19:52:10|2147.64|2144.64|2147.56|2144.56|2147.7|2144.7|2147.54|2144.54|0
1736538740000|2025-01-10 19:52:20|2147.54|2144.54|2147.19|2144.19|2147.57|2144.57|2147.19|2144.19|0
1736538750000|2025-01-10 19:52:30|2147.23|2144.23|2147.18|2144.18|2147.23|2144.23|2147.18|2144.18|0
1736538760000|2025-01-10 19:52:40|2147.26|2144.26|2147.49|2144.49|2147.49|2144.49|2147.26|2144.26|0
1736538770000|2025-01-10 19:52:50|2147.47|2144.47|2148.74|2145.74|2148.74|2145.74|2147.43|2144.43|0
1736538780000|2025-01-10 19:53:00|2148.85|2145.85|2149.3|2146.3|2149.3|2146.3|2148.85|2145.85|0
1736538790000|2025-01-10 19:53:10|2149.27|2146.27|2149.27|2146.27|2149.33|2146.33|2149.27|2146.27|0
1736538800000|2025-01-10 19:53:20|2149.47|2146.47|2149.49|2146.49|2149.53|2146.53|2149.44|2146.44|0
1736538810000|2025-01-10 19:53:30|2149.56|2146.56|2149.2|2146.2|2149.71|2146.71|2149.2|2146.2|0
1736538820000|2025-01-10 19:53:40|2149.19|2146.19|2149.26|2146.26|2149.26|2146.26|2149.19|2146.19|0
1736538830000|2025-01-10 19:53:50|2149.27|2146.27|2149.31|2146.31|2149.31|2146.31|2149.21|2146.21|0
1736538840000|2025-01-10 19:54:00|2149.34|2146.34|2149.42|2146.42|2149.42|2146.42|2149.34|2146.34|0
1736538850000|2025-01-10 19:54:10|2149.43|2146.43|2149.66|2146.66|2149.66|2146.66|2149.43|2146.43|0
1736538860000|2025-01-10 19:54:20|2149.69|2146.69|2150.18|2147.18|2150.2|2147.2|2149.69|2146.69|0
1736538870000|2025-01-10 19:54:30|2150.21|2147.21|2150.45|2147.45|2150.45|2147.45|2150.19|2147.19|0
1736538880000|2025-01-10 19:54:40|2150.41|2147.41|2150.44|2147.44|2150.44|2147.44|2150.39|2147.39|0
1736538890000|2025-01-10 19:54:50|2150.58|2147.58|2150.66|2147.66|2150.7|2147.7|2150.58|2147.58|0
1736538900000|2025-01-10 19:55:00|2150.67|2147.67|2150.74|2147.74|2150.75|2147.75|2150.65|2147.65|0
1736538910000|2025-01-10 19:55:10|2150.73|2147.73|2150.7|2147.7|2150.74|2147.74|2150.65|2147.65|0
1736538920000|2025-01-10 19:55:20|2150.68|2147.68|2150.87|2147.87|2150.87|2147.87|2150.68|2147.68|0
1736538930000|2025-01-10 19:55:30|2151.09|2148.09|2151.64|2148.64|2151.64|2148.64|2151.09|2148.09|0
1736538940000|2025-01-10 19:55:40|2151.7|2148.7|2151.84|2148.84|2151.87|2148.87|2151.7|2148.7|0
1736538950000|2025-01-10 19:55:50|2151.83|2148.83|2151.96|2148.96|2151.96|2148.96|2151.83|2148.83|0
1736538960000|2025-01-10 19:56:00|2151.98|2148.98|2151.93|2148.93|2152|2149|2151.9|2148.9|0
1736538970000|2025-01-10 19:56:10|2151.99|2148.99|2151.85|2148.85|2152.03|2149.03|2151.85|2148.85|0
1736538980000|2025-01-10 19:56:20|2151.84|2148.84|2151.91|2148.91|2151.95|2148.95|2151.79|2148.79|0
1736538990000|2025-01-10 19:56:30|2151.9|2148.9|2151.62|2148.62|2151.9|2148.9|2151.62|2148.62|0
1736539000000|2025-01-10 19:56:40|2151.67|2148.67|2151.75|2148.75|2151.75|2148.75|2151.66|2148.66|0
1736539010000|2025-01-10 19:56:50|2151.56|2148.56|2151.54|2148.54|2151.6|2148.6|2151.54|2148.54|0
1736539020000|2025-01-10 19:57:00|2151.56|2148.56|2150.93|2147.93|2151.56|2148.56|2150.9|2147.9|0
1736539030000|2025-01-10 19:57:10|2151.03|2148.03|2151.68|2148.68|2151.68|2148.68|2151.03|2148.03|0
1736539040000|2025-01-10 19:57:20|2151.67|2148.67|2152.25|2149.25|2152.28|2149.28|2151.66|2148.66|0
1736539050000|2025-01-10 19:57:30|2152.28|2149.28|2152.36|2149.36|2152.36|2149.36|2152.26|2149.26|0
1736539060000|2025-01-10 19:57:40|2152.55|2149.55|2151.97|2148.97|2152.55|2149.55|2151.94|2148.94|0
1736539070000|2025-01-10 19:57:50|2151.96|2148.96|2151.95|2148.95|2151.97|2148.97|2151.95|2148.95|0
1736539080000|2025-01-10 19:58:00|2151.94|2148.94|2151.94|2148.94|2151.94|2148.94|2151.92|2148.92|0
1736539090000|2025-01-10 19:58:10|2151.85|2148.85|2151.63|2148.63|2151.85|2148.85|2151.62|2148.62|0
1736539100000|2025-01-10 19:58:20|2151.68|2148.68|2151.58|2148.58|2151.71|2148.71|2151.58|2148.58|0
1736539110000|2025-01-10 19:58:30|2151.54|2148.54|2151.35|2148.35|2151.54|2148.54|2151.35|2148.35|0
1736539120000|2025-01-10 19:58:40|2151.37|2148.37|2150.88|2147.88|2151.37|2148.37|2150.88|2147.88|0
1736539130000|2025-01-10 19:58:50|2150.87|2147.87|2150.96|2147.96|2150.96|2147.96|2150.87|2147.87|0
1736539140000|2025-01-10 19:59:00|2150.95|2147.95|2151.12|2148.12|2151.12|2148.12|2150.95|2147.95|0
1736539150000|2025-01-10 19:59:10|2151.1|2148.1|2150.77|2147.77|2151.1|2148.1|2150.77|2147.77|0
1736539160000|2025-01-10 19:59:20|2150.82|2147.82|2150.73|2147.73|2150.82|2147.82|2150.69|2147.69|0
1736539170000|2025-01-10 19:59:30|2150.74|2147.74|2150.46|2147.46|2150.75|2147.75|2150.39|2147.39|0
1736539180000|2025-01-10 19:59:40|2150.51|2147.51|2150.33|2147.33|2150.52|2147.52|2150.33|2147.33|0
1736539190000|2025-01-10 19:59:50|2150.38|2147.38|2150.8|2147.8|2150.8|2147.8|2150.38|2147.38|0
1736539200000|2025-01-10 20:00:00|2150.75|2147.75|2150.73|2147.73|2150.75|2147.75|2150.73|2147.73|0
1736539210000|2025-01-10 20:00:10|2150.7|2147.7|2150.77|2147.77|2150.77|2147.77|2150.55|2147.55|0
1736539220000|2025-01-10 20:00:20|2150.68|2147.68|2150.97|2147.97|2150.97|2147.97|2150.68|2147.68|0
1736539230000|2025-01-10 20:00:30|2150.98|2147.98|2150.04|2147.04|2150.98|2147.98|2150.04|2147.04|0
1736539240000|2025-01-10 20:00:40|2150.03|2147.03|2149.7|2146.7|2150.03|2147.03|2149.7|2146.7|0
1736539250000|2025-01-10 20:00:50|2149.35|2146.35|2149.05|2146.05|2149.35|2146.35|2149.05|2146.05|0
1736539260000|2025-01-10 20:01:00|2149.01|2146.01|2148.99|2145.99|2149.02|2146.02|2148.93|2145.93|0
1736539270000|2025-01-10 20:01:10|2149.08|2146.08|2148.35|2145.35|2149.09|2146.09|2148.32|2145.32|0
1736539280000|2025-01-10 20:01:20|2148.32|2145.32|2148.94|2145.94|2148.95|2145.95|2148.31|2145.31|0
1736539290000|2025-01-10 20:01:30|2148.99|2145.99|2149.05|2146.05|2149.08|2146.08|2148.99|2145.99|0
1736539300000|2025-01-10 20:01:40|2148.96|2145.96|2148.91|2145.91|2149.04|2146.04|2148.91|2145.91|0
1736539310000|2025-01-10 20:01:50|2148.93|2145.93|2149.88|2146.88|2149.9|2146.9|2148.93|2145.93|0
1736539320000|2025-01-10 20:02:00|2149.89|2146.89|2150.01|2147.01|2150.01|2147.01|2149.83|2146.83|0
1736539330000|2025-01-10 20:02:10|2149.92|2146.92|2149.74|2146.74|2149.92|2146.92|2149.74|2146.74|0
1736539340000|2025-01-10 20:02:20|2149.86|2146.86|2150.65|2147.65|2150.67|2147.67|2149.86|2146.86|0
1736539350000|2025-01-10 20:02:30|2150.66|2147.66|2150.74|2147.74|2150.74|2147.74|2150.62|2147.62|0
1736539360000|2025-01-10 20:02:40|2150.72|2147.72|2151|2148|2151|2148|2150.58|2147.58|0
1736539370000|2025-01-10 20:02:50|2151.11|2148.11|2151.32|2148.32|2151.32|2148.32|2151.11|2148.11|0
1736539380000|2025-01-10 20:03:00|2151.75|2148.75|2151.85|2148.85|2151.85|2148.85|2151.67|2148.67|0
1736539390000|2025-01-10 20:03:10|2151.92|2148.92|2152.3|2149.3|2152.3|2149.3|2151.91|2148.91|0
1736539400000|2025-01-10 20:03:20|2152.63|2149.63|2152.3|2149.3|2152.68|2149.68|2152.3|2149.3|0
1736539410000|2025-01-10 20:03:30|2152.32|2149.32|2152.4|2149.4|2152.42|2149.42|2152.31|2149.31|0
1736539420000|2025-01-10 20:03:40|2152.45|2149.45|2152.06|2149.06|2152.55|2149.55|2152.06|2149.06|0
1736539430000|2025-01-10 20:03:50|2152.08|2149.08|2152.32|2149.32|2152.32|2149.32|2152.08|2149.08|0
1736539440000|2025-01-10 20:04:00|2152.41|2149.41|2152.36|2149.36|2152.49|2149.49|2152.36|2149.36|0
1736539450000|2025-01-10 20:04:10|2152.35|2149.35|2151.99|2148.99|2152.35|2149.35|2151.99|2148.99|0
1736539460000|2025-01-10 20:04:20|2152|2149|2151.5|2148.5|2152|2149|2151.5|2148.5|0
1736539470000|2025-01-10 20:04:30|2151.47|2148.47|2151.53|2148.53|2151.53|2148.53|2151.45|2148.45|0
1736539480000|2025-01-10 20:04:40|2151.57|2148.57|2151.61|2148.61|2151.66|2148.66|2151.56|2148.56|0
1736539490000|2025-01-10 20:04:50|2151.63|2148.63|2151.4|2148.4|2151.63|2148.63|2151.38|2148.38|0
1736539500000|2025-01-10 20:05:00|2151.38|2148.38|2151.2|2148.2|2151.43|2148.43|2151.2|2148.2|0
1736539510000|2025-01-10 20:05:10|2151.17|2148.17|2151.19|2148.19|2151.19|2148.19|2151.16|2148.16|0
1736539520000|2025-01-10 20:05:20|2151.12|2148.12|2151.66|2148.66|2151.66|2148.66|2151.12|2148.12|0
1736539530000|2025-01-10 20:05:30|2151.7|2148.7|2151.89|2148.89|2151.89|2148.89|2151.7|2148.7|0
1736539540000|2025-01-10 20:05:40|2151.9|2148.9|2151.93|2148.93|2151.95|2148.95|2151.9|2148.9|0
1736539550000|2025-01-10 20:05:50|2151.91|2148.91|2151.47|2148.47|2151.91|2148.91|2151.4|2148.4|0
1736539560000|2025-01-10 20:06:00|2151.51|2148.51|2151.54|2148.54|2151.57|2148.57|2151.5|2148.5|0
1736539570000|2025-01-10 20:06:10|2151.55|2148.55|2152.32|2149.32|2152.32|2149.32|2151.55|2148.55|0
1736539580000|2025-01-10 20:06:20|2152.61|2149.61|2152.84|2149.84|2152.84|2149.84|2152.61|2149.61|0
1736539590000|2025-01-10 20:06:30|2153.16|2150.16|2153.31|2150.31|2153.31|2150.31|2153.1|2150.1|0
1736539600000|2025-01-10 20:06:40|2153.45|2150.45|2153.57|2150.57|2153.58|2150.58|2153.44|2150.44|0
1736539610000|2025-01-10 20:06:50|2153.54|2150.54|2153.56|2150.56|2153.56|2150.56|2153.52|2150.52|0
1736539620000|2025-01-10 20:07:00|2153.49|2150.49|2153.33|2150.33|2153.49|2150.49|2153.33|2150.33|0
1736539630000|2025-01-10 20:07:10|2153.56|2150.56|2153.5|2150.5|2153.56|2150.56|2153.39|2150.39|0
1736539640000|2025-01-10 20:07:20|2153.54|2150.54|2152.87|2149.87|2153.54|2150.54|2152.87|2149.87|0
1736539650000|2025-01-10 20:07:30|2152.61|2149.61|2152.58|2149.58|2152.64|2149.64|2152.57|2149.57|0
1736539660000|2025-01-10 20:07:40|2152.73|2149.73|2152.79|2149.79|2152.79|2149.79|2152.64|2149.64|0
1736539670000|2025-01-10 20:07:50|2152.8|2149.8|2152.66|2149.66|2152.8|2149.8|2152.66|2149.66|0
1736539680000|2025-01-10 20:08:00|2152.7|2149.7|2152.6|2149.6|2152.79|2149.79|2152.6|2149.6|0
1736539690000|2025-01-10 20:08:10|2152.57|2149.57|2152.57|2149.57|2152.61|2149.61|2152.57|2149.57|0
1736539700000|2025-01-10 20:08:20|2152.54|2149.54|2151.64|2148.64|2152.54|2149.54|2151.64|2148.64|0
1736539710000|2025-01-10 20:08:30|2151.24|2148.24|2151.38|2148.38|2151.38|2148.38|2151.2|2148.2|0
1736539720000|2025-01-10 20:08:40|2151.32|2148.32|2151.46|2148.46|2151.49|2148.49|2151.32|2148.32|0
1736539730000|2025-01-10 20:08:50|2151.58|2148.58|2151.58|2148.58|2151.58|2148.58|2151.58|2148.58|0
1736539740000|2025-01-10 20:09:00|2151.5|2148.5|2151.53|2148.53|2151.55|2148.55|2151.5|2148.5|0
1736539750000|2025-01-10 20:09:10|2151.58|2148.58|2151.29|2148.29|2151.61|2148.61|2151.29|2148.29|0
1736539760000|2025-01-10 20:09:20|2151.13|2148.13|2151.01|2148.01|2151.13|2148.13|2150.92|2147.92|0
1736539770000|2025-01-10 20:09:30|2151|2148|2150.74|2147.74|2151|2148|2150.74|2147.74|0
1736539780000|2025-01-10 20:09:40|2150.79|2147.79|2150.42|2147.42|2150.79|2147.79|2150.42|2147.42|0
1736539790000|2025-01-10 20:09:50|2150.45|2147.45|2150.45|2147.45|2150.53|2147.53|2150.41|2147.41|0
1736539800000|2025-01-10 20:10:00|2150.44|2147.44|2150.62|2147.62|2150.62|2147.62|2150.42|2147.42|0
1736539810000|2025-01-10 20:10:10|2150.61|2147.61|2150.5|2147.5|2150.61|2147.61|2150.47|2147.47|0
1736539820000|2025-01-10 20:10:20|2150.52|2147.52|2149.96|2146.96|2150.52|2147.52|2149.96|2146.96|0
1736539830000|2025-01-10 20:10:30|2149.95|2146.95|2150.35|2147.35|2150.35|2147.35|2149.95|2146.95|0
1736539840000|2025-01-10 20:10:40|2150.24|2147.24|2150.75|2147.75|2150.75|2147.75|2150.24|2147.24|0
1736539850000|2025-01-10 20:10:50|2150.79|2147.79|2151|2148|2151.02|2148.02|2150.79|2147.79|0
1736539860000|2025-01-10 20:11:00|2150.97|2147.97|2151.18|2148.18|2151.19|2148.19|2150.96|2147.96|0
1736539870000|2025-01-10 20:11:10|2151.16|2148.16|2151.11|2148.11|2151.17|2148.17|2151.11|2148.11|0
1736539880000|2025-01-10 20:11:20|2151.16|2148.16|2151.09|2148.09|2151.16|2148.16|2151.07|2148.07|0
1736539890000|2025-01-10 20:11:30|2151.05|2148.05|2151.08|2148.08|2151.1|2148.1|2151.05|2148.05|0
1736539900000|2025-01-10 20:11:40|2151.03|2148.03|2151|2148|2151.03|2148.03|2150.95|2147.95|0
1736539910000|2025-01-10 20:11:50|2150.98|2147.98|2150.66|2147.66|2150.98|2147.98|2150.66|2147.66|0
1736539920000|2025-01-10 20:12:00|2150.55|2147.55|2150.56|2147.56|2150.58|2147.58|2150.54|2147.54|0
1736539930000|2025-01-10 20:12:10|2150.63|2147.63|2149.36|2146.36|2150.63|2147.63|2149.36|2146.36|0
1736539940000|2025-01-10 20:12:20|2149.44|2146.44|2149.37|2146.37|2149.44|2146.44|2149.33|2146.33|0
1736539950000|2025-01-10 20:12:30|2149.33|2146.33|2149.12|2146.12|2149.33|2146.33|2149.12|2146.12|0
1736539960000|2025-01-10 20:12:40|2149.24|2146.24|2148.87|2145.87|2149.24|2146.24|2148.87|2145.87|0
1736539970000|2025-01-10 20:12:50|2148.68|2145.68|2149.25|2146.25|2149.25|2146.25|2148.68|2145.68|0
1736539980000|2025-01-10 20:13:00|2149.33|2146.33|2149.03|2146.03|2149.33|2146.33|2149.03|2146.03|0
1736539990000|2025-01-10 20:13:10|2149.06|2146.06|2148.71|2145.71|2149.06|2146.06|2148.57|2145.57|0
1736540000000|2025-01-10 20:13:20|2148.74|2145.74|2148.74|2145.74|2148.79|2145.79|2148.71|2145.71|0
1736540010000|2025-01-10 20:13:30|2148.81|2145.81|2148.94|2145.94|2149|2146|2148.81|2145.81|0
1736540020000|2025-01-10 20:13:40|2148.92|2145.92|2148.6|2145.6|2148.96|2145.96|2148.6|2145.6|0
1736540030000|2025-01-10 20:13:50|2148.75|2145.75|2147.8|2144.8|2148.75|2145.75|2147.8|2144.8|0
1736540040000|2025-01-10 20:14:00|2147.82|2144.82|2147.55|2144.55|2147.84|2144.84|2147.55|2144.55|0
1736540050000|2025-01-10 20:14:10|2147.26|2144.26|2145.97|2142.97|2147.26|2144.26|2145.97|2142.97|0
1736540060000|2025-01-10 20:14:20|2145.72|2142.72|2145.2|2142.2|2145.72|2142.72|2145.18|2142.18|0
1736540070000|2025-01-10 20:14:30|2145.22|2142.22|2144.7|2141.7|2145.22|2142.22|2144.67|2141.67|0
1736540080000|2025-01-10 20:14:40|2144.69|2141.69|2144.75|2141.75|2144.75|2141.75|2144.68|2141.68|0
1736540090000|2025-01-10 20:14:50|2144.81|2141.81|2144.75|2141.75|2144.81|2141.81|2144.74|2141.74|0
1736540100000|2025-01-10 20:15:00|2144.91|2141.91|2145.15|2142.15|2145.15|2142.15|2144.91|2141.91|0
1736540110000|2025-01-10 20:15:10|2145.06|2142.06|2145.04|2142.04|2145.06|2142.06|2144.97|2141.97|0
1736540120000|2025-01-10 20:15:20|2145.01|2142.01|2144.98|2141.98|2145.14|2142.14|2144.97|2141.97|0
1736540130000|2025-01-10 20:15:30|2144.97|2141.97|2144.72|2141.72|2144.98|2141.98|2144.72|2141.72|0
1736540140000|2025-01-10 20:15:40|2144.68|2141.68|2144.15|2141.15|2144.68|2141.68|2144.09|2141.09|0
1736540150000|2025-01-10 20:15:50|2144.29|2141.29|2144.39|2141.39|2144.64|2141.64|2144.29|2141.29|0
1736540160000|2025-01-10 20:16:00|2144.41|2141.41|2144.63|2141.63|2144.63|2141.63|2144.41|2141.41|0
1736540170000|2025-01-10 20:16:10|2144.45|2141.45|2143.72|2140.72|2144.45|2141.45|2143.72|2140.72|0
1736540180000|2025-01-10 20:16:20|2143.59|2140.59|2143.21|2140.21|2143.59|2140.59|2143.18|2140.18|0
1736540190000|2025-01-10 20:16:30|2142.92|2139.92|2142.54|2139.54|2142.92|2139.92|2142.53|2139.53|0
1736540200000|2025-01-10 20:16:40|2142.49|2139.49|2141.98|2138.98|2142.49|2139.49|2141.98|2138.98|0
1736540210000|2025-01-10 20:16:50|2141.85|2138.85|2141.61|2138.61|2141.89|2138.89|2141.61|2138.61|0
1736540220000|2025-01-10 20:17:00|2141.3|2138.3|2140.94|2137.94|2141.3|2138.3|2140.94|2137.94|0
1736540230000|2025-01-10 20:17:10|2140.95|2137.95|2139.96|2136.96|2140.95|2137.95|2139.96|2136.96|0
1736540240000|2025-01-10 20:17:20|2140.04|2137.04|2140.12|2137.12|2140.12|2137.12|2139.96|2136.96|0
1736540250000|2025-01-10 20:17:30|2140.48|2137.48|2141.57|2138.57|2141.57|2138.57|2140.48|2137.48|0
1736540260000|2025-01-10 20:17:40|2141.53|2138.53|2141.97|2138.97|2141.97|2138.97|2141.53|2138.53|0
1736540270000|2025-01-10 20:17:50|2142.19|2139.19|2142.65|2139.65|2142.65|2139.65|2142.19|2139.19|0
1736540280000|2025-01-10 20:18:00|2142.44|2139.44|2142.39|2139.39|2142.44|2139.44|2142.32|2139.32|0
1736540290000|2025-01-10 20:18:10|2142.31|2139.31|2141.65|2138.65|2142.31|2139.31|2141.63|2138.63|0
1736540300000|2025-01-10 20:18:20|2141.64|2138.64|2141.77|2138.77|2141.77|2138.77|2141.64|2138.64|0
1736540310000|2025-01-10 20:18:30|2141.79|2138.79|2141.88|2138.88|2142|2139|2141.79|2138.79|0
1736540320000|2025-01-10 20:18:40|2142.03|2139.03|2142.1|2139.1|2142.11|2139.11|2141.82|2138.82|0
1736540330000|2025-01-10 20:18:50|2142.09|2139.09|2143.05|2140.05|2143.28|2140.28|2142.09|2139.09|0
1736540340000|2025-01-10 20:19:00|2143.23|2140.23|2143.03|2140.03|2143.23|2140.23|2143.03|2140.03|0
1736540350000|2025-01-10 20:19:10|2143.09|2140.09|2143.04|2140.04|2143.13|2140.13|2143.04|2140.04|0
1736540360000|2025-01-10 20:19:20|2143.03|2140.03|2143.38|2140.38|2143.38|2140.38|2143.01|2140.01|0
1736540370000|2025-01-10 20:19:30|2143.39|2140.39|2143.48|2140.48|2143.48|2140.48|2143.39|2140.39|0
1736540380000|2025-01-10 20:19:40|2143.45|2140.45|2143.09|2140.09|2143.47|2140.47|2143.09|2140.09|0
1736540390000|2025-01-10 20:19:50|2143.14|2140.14|2143.07|2140.07|2143.15|2140.15|2143.07|2140.07|0
1736540400000|2025-01-10 20:20:00|2143.04|2140.04|2143.53|2140.53|2143.53|2140.53|2143.04|2140.04|0
1736540410000|2025-01-10 20:20:10|2143.8|2140.8|2143.96|2140.96|2144.2|2141.2|2143.8|2140.8|0
1736540420000|2025-01-10 20:20:20|2143.98|2140.98|2143.58|2140.58|2143.98|2140.98|2143.52|2140.52|0
1736540430000|2025-01-10 20:20:30|2143.67|2140.67|2143.58|2140.58|2143.67|2140.67|2143.56|2140.56|0
1736540440000|2025-01-10 20:20:40|2143.59|2140.59|2143.68|2140.68|2143.68|2140.68|2143.59|2140.59|0
1736540450000|2025-01-10 20:20:50|2143.6|2140.6|2143.68|2140.68|2143.7|2140.7|2143.6|2140.6|0
1736540460000|2025-01-10 20:21:00|2143.67|2140.67|2143.89|2140.89|2143.89|2140.89|2143.67|2140.67|0
1736540470000|2025-01-10 20:21:10|2143.97|2140.97|2143.18|2140.18|2143.97|2140.97|2143.18|2140.18|0
1736540480000|2025-01-10 20:21:20|2143.05|2140.05|2141.99|2138.99|2143.05|2140.05|2141.99|2138.99|0
1736540490000|2025-01-10 20:21:30|2141.85|2138.85|2141.94|2138.94|2141.95|2138.95|2141.75|2138.75|0
1736540500000|2025-01-10 20:21:40|2141.93|2138.93|2142.4|2139.4|2142.41|2139.41|2141.93|2138.93|0
1736540510000|2025-01-10 20:21:50|2142.39|2139.39|2142.65|2139.65|2142.65|2139.65|2142.39|2139.39|0
1736540520000|2025-01-10 20:22:00|2142.69|2139.69|2142.53|2139.53|2142.69|2139.69|2142.53|2139.53|0
1736540530000|2025-01-10 20:22:10|2142.63|2139.63|2142.68|2139.68|2142.74|2139.74|2142.63|2139.63|0
1736540540000|2025-01-10 20:22:20|2142.63|2139.63|2142.62|2139.62|2142.63|2139.63|2142.59|2139.59|0
1736540550000|2025-01-10 20:22:30|2142.88|2139.88|2143.01|2140.01|2143.01|2140.01|2142.88|2139.88|0
1736540560000|2025-01-10 20:22:40|2143.04|2140.04|2143.26|2140.26|2143.33|2140.33|2143.04|2140.04|0
1736540570000|2025-01-10 20:22:50|2143.25|2140.25|2143.54|2140.54|2143.54|2140.54|2143.25|2140.25|0
1736540580000|2025-01-10 20:23:00|2143.58|2140.58|2143.81|2140.81|2143.89|2140.89|2143.57|2140.57|0
1736540590000|2025-01-10 20:23:10|2143.83|2140.83|2143.8|2140.8|2144.02|2141.02|2143.8|2140.8|0
1736540600000|2025-01-10 20:23:20|2143.78|2140.78|2143.64|2140.64|2143.78|2140.78|2143.64|2140.64|0
1736540610000|2025-01-10 20:23:30|2143.86|2140.86|2143.66|2140.66|2143.88|2140.88|2143.63|2140.63|0
1736540620000|2025-01-10 20:23:40|2143.69|2140.69|2143.98|2140.98|2143.98|2140.98|2143.69|2140.69|0
1736540630000|2025-01-10 20:23:50|2144.03|2141.03|2144.32|2141.32|2144.36|2141.36|2144.02|2141.02|0
1736540640000|2025-01-10 20:24:00|2144.45|2141.45|2144.94|2141.94|2144.94|2141.94|2144.42|2141.42|0
1736540650000|2025-01-10 20:24:10|2144.98|2141.98|2144.67|2141.67|2144.98|2141.98|2144.58|2141.58|0
1736540660000|2025-01-10 20:24:20|2144.74|2141.74|2144.78|2141.78|2144.87|2141.87|2144.72|2141.72|0
1736540670000|2025-01-10 20:24:30|2144.86|2141.86|2144.28|2141.28|2144.88|2141.88|2144.28|2141.28|0
1736540680000|2025-01-10 20:24:40|2144.16|2141.16|2144.23|2141.23|2144.23|2141.23|2144.13|2141.13|0
1736540690000|2025-01-10 20:24:50|2144.2|2141.2|2144.18|2141.18|2144.2|2141.2|2144.16|2141.16|0
1736540700000|2025-01-10 20:25:00|2144.25|2141.25|2144.39|2141.39|2144.39|2141.39|2144.25|2141.25|0
1736540710000|2025-01-10 20:25:10|2144.34|2141.34|2144.24|2141.24|2144.38|2141.38|2144.24|2141.24|0
1736540720000|2025-01-10 20:25:20|2144.23|2141.23|2144.55|2141.55|2144.56|2141.56|2144.23|2141.23|0
1736540730000|2025-01-10 20:25:30|2144.57|2141.57|2144.38|2141.38|2144.59|2141.59|2144.38|2141.38|0
1736540740000|2025-01-10 20:25:40|2144.36|2141.36|2144.29|2141.29|2144.36|2141.36|2144.29|2141.29|0
1736540750000|2025-01-10 20:25:50|2144.47|2141.47|2144.77|2141.77|2144.77|2141.77|2144.47|2141.47|0
1736540760000|2025-01-10 20:26:00|2144.82|2141.82|2144.42|2141.42|2144.82|2141.82|2144.42|2141.42|0
1736540770000|2025-01-10 20:26:10|2144.47|2141.47|2144.53|2141.53|2144.53|2141.53|2144.47|2141.47|0
1736540780000|2025-01-10 20:26:20|2144.52|2141.52|2144.53|2141.53|2144.53|2141.53|2144.28|2141.28|0
1736540790000|2025-01-10 20:26:30|2144.48|2141.48|2144.37|2141.37|2144.48|2141.48|2144.37|2141.37|0
1736540800000|2025-01-10 20:26:40|2144.27|2141.27|2144.14|2141.14|2144.27|2141.27|2144.14|2141.14|0
1736540810000|2025-01-10 20:26:50|2144.08|2141.08|2144.14|2141.14|2144.17|2141.17|2144.08|2141.08|0
1736540820000|2025-01-10 20:27:00|2144.12|2141.12|2144.61|2141.61|2144.61|2141.61|2144.12|2141.12|0
1736540830000|2025-01-10 20:27:10|2144.31|2141.31|2143.73|2140.73|2144.31|2141.31|2143.73|2140.73|0
1736540840000|2025-01-10 20:27:20|2143.74|2140.74|2143.2|2140.2|2143.74|2140.74|2143.19|2140.19|0
1736540850000|2025-01-10 20:27:30|2143.17|2140.17|2143.15|2140.15|2143.17|2140.17|2143.07|2140.07|0
1736540860000|2025-01-10 20:27:40|2143.12|2140.12|2143.09|2140.09|2143.13|2140.13|2143.09|2140.09|0
1736540870000|2025-01-10 20:27:50|2143.49|2140.49|2143.65|2140.65|2143.78|2140.78|2143.49|2140.49|0
1736540880000|2025-01-10 20:28:00|2143.63|2140.63|2143.62|2140.62|2143.63|2140.63|2143.52|2140.52|0
1736540890000|2025-01-10 20:28:10|2143.81|2140.81|2143.84|2140.84|2143.89|2140.89|2143.81|2140.81|0
1736540900000|2025-01-10 20:28:20|2144.05|2141.05|2143.7|2140.7|2144.13|2141.13|2143.7|2140.7|0
1736540910000|2025-01-10 20:28:30|2143.67|2140.67|2143.52|2140.52|2143.67|2140.67|2143.51|2140.51|0
1736540920000|2025-01-10 20:28:40|2143.54|2140.54|2143.56|2140.56|2143.56|2140.56|2143.53|2140.53|0
1736540930000|2025-01-10 20:28:50|2143.7|2140.7|2143.68|2140.68|2143.7|2140.7|2143.6|2140.6|0
1736540940000|2025-01-10 20:29:00|2143.71|2140.71|2143.78|2140.78|2143.8|2140.8|2143.67|2140.67|0
1736540950000|2025-01-10 20:29:10|2143.8|2140.8|2143.28|2140.28|2143.8|2140.8|2143.28|2140.28|0
1736540960000|2025-01-10 20:29:20|2143.27|2140.27|2143.37|2140.37|2143.43|2140.43|2143.22|2140.22|0
1736540970000|2025-01-10 20:29:30|2143.47|2140.47|2143.74|2140.74|2143.74|2140.74|2143.45|2140.45|0
1736540980000|2025-01-10 20:29:40|2143.84|2140.84|2143.91|2140.91|2143.91|2140.91|2143.84|2140.84|0
1736540990000|2025-01-10 20:29:50|2144.07|2141.07|2144.31|2141.31|2144.31|2141.31|2144.07|2141.07|0
1736541000000|2025-01-10 20:30:00|2144.3|2141.3|2143.39|2140.39|2144.3|2141.3|2143.38|2140.38|0
1736541010000|2025-01-10 20:30:10|2143.45|2140.45|2143.85|2140.85|2143.85|2140.85|2143.38|2140.38|0
1736541020000|2025-01-10 20:30:20|2143.74|2140.74|2143.89|2140.89|2143.89|2140.89|2143.62|2140.62|0
1736541030000|2025-01-10 20:30:30|2143.84|2140.84|2143.9|2140.9|2143.9|2140.9|2143.81|2140.81|0
1736541040000|2025-01-10 20:30:40|2143.95|2140.95|2143.94|2140.94|2143.95|2140.95|2143.91|2140.91|0
1736541050000|2025-01-10 20:30:50|2143.97|2140.97|2144.46|2141.46|2144.46|2141.46|2143.94|2140.94|0
1736541060000|2025-01-10 20:31:00|2144.51|2141.51|2144.16|2141.16|2144.54|2141.54|2144.16|2141.16|0
1736541070000|2025-01-10 20:31:10|2144.26|2141.26|2143.67|2140.67|2144.26|2141.26|2143.67|2140.67|0
1736541080000|2025-01-10 20:31:20|2143.65|2140.65|2143.48|2140.48|2143.67|2140.67|2143.48|2140.48|0
1736541090000|2025-01-10 20:31:30|2143.51|2140.51|2143.79|2140.79|2143.84|2140.84|2143.51|2140.51|0
1736541100000|2025-01-10 20:31:40|2143.81|2140.81|2142.55|2139.55|2143.81|2140.81|2142.55|2139.55|0
1736541110000|2025-01-10 20:31:50|2142.54|2139.54|2142.34|2139.34|2142.57|2139.57|2142.34|2139.34|0
1736541120000|2025-01-10 20:32:00|2142.36|2139.36|2142.18|2139.18|2142.42|2139.42|2142.18|2139.18|0
1736541130000|2025-01-10 20:32:10|2142.13|2139.13|2142.15|2139.15|2142.18|2139.18|2142.13|2139.13|0
1736541140000|2025-01-10 20:32:20|2142.2|2139.2|2141.16|2138.16|2142.2|2139.2|2141.16|2138.16|0
1736541150000|2025-01-10 20:32:30|2141.03|2138.03|2140.69|2137.69|2141.03|2138.03|2140.64|2137.64|0
1736541160000|2025-01-10 20:32:40|2140.7|2137.7|2140.81|2137.81|2140.86|2137.86|2140.7|2137.7|0
1736541170000|2025-01-10 20:32:50|2140.8|2137.8|2140.87|2137.87|2140.87|2137.87|2140.74|2137.74|0
1736541180000|2025-01-10 20:33:00|2140.77|2137.77|2140.9|2137.9|2140.9|2137.9|2140.65|2137.65|0
1736541190000|2025-01-10 20:33:10|2141.05|2138.05|2141.74|2138.74|2141.99|2138.99|2141.05|2138.05|0
1736541200000|2025-01-10 20:33:20|2141.79|2138.79|2141.76|2138.76|2141.79|2138.79|2141.76|2138.76|0
1736541210000|2025-01-10 20:33:30|2141.69|2138.69|2142.07|2139.07|2142.07|2139.07|2141.69|2138.69|0
1736541220000|2025-01-10 20:33:40|2142.01|2139.01|2141.11|2138.11|2142.05|2139.05|2141.11|2138.11|0
1736541230000|2025-01-10 20:33:50|2141.2|2138.2|2141.23|2138.23|2141.29|2138.29|2141.2|2138.2|0
1736541240000|2025-01-10 20:34:00|2141.24|2138.24|2141.19|2138.19|2141.29|2138.29|2141.19|2138.19|0
1736541250000|2025-01-10 20:34:10|2141.2|2138.2|2141.73|2138.73|2141.73|2138.73|2141.2|2138.2|0
1736541260000|2025-01-10 20:34:20|2141.71|2138.71|2141.73|2138.73|2141.73|2138.73|2141.69|2138.69|0
1736541270000|2025-01-10 20:34:30|2141.74|2138.74|2141.97|2138.97|2142.2|2139.2|2141.74|2138.74|0
1736541280000|2025-01-10 20:34:40|2141.98|2138.98|2142.43|2139.43|2142.43|2139.43|2141.98|2138.98|0
1736541290000|2025-01-10 20:34:50|2142.41|2139.41|2142.86|2139.86|2142.86|2139.86|2142.37|2139.37|0
1736541300000|2025-01-10 20:35:00|2142.89|2139.89|2142.78|2139.78|2142.89|2139.89|2142.66|2139.66|0
1736541310000|2025-01-10 20:35:10|2142.87|2139.87|2143.32|2140.32|2143.32|2140.32|2142.87|2139.87|0
1736541320000|2025-01-10 20:35:20|2143.37|2140.37|2143.13|2140.13|2143.39|2140.39|2143.13|2140.13|0
1736541330000|2025-01-10 20:35:30|2143.17|2140.17|2143.33|2140.33|2143.33|2140.33|2143.17|2140.17|0
1736541340000|2025-01-10 20:35:40|2143.37|2140.37|2143.36|2140.36|2143.38|2140.38|2143.36|2140.36|0
1736541350000|2025-01-10 20:35:50|2143.48|2140.48|2143.78|2140.78|2143.78|2140.78|2143.48|2140.48|0
1736541360000|2025-01-10 20:36:00|2143.76|2140.76|2143.78|2140.78|2143.85|2140.85|2143.76|2140.76|0
1736541370000|2025-01-10 20:36:10|2143.79|2140.79|2143.33|2140.33|2143.79|2140.79|2143.28|2140.28|0
1736541380000|2025-01-10 20:36:20|2143.6|2140.6|2143.96|2140.96|2143.96|2140.96|2143.6|2140.6|0
1736541390000|2025-01-10 20:36:30|2143.98|2140.98|2144.29|2141.29|2144.48|2141.48|2143.98|2140.98|0
1736541400000|2025-01-10 20:36:40|2144.3|2141.3|2143.73|2140.73|2144.3|2141.3|2143.73|2140.73|0
1736541410000|2025-01-10 20:36:50|2143.66|2140.66|2143.62|2140.62|2143.7|2140.7|2143.62|2140.62|0
1736541420000|2025-01-10 20:37:00|2143.49|2140.49|2143.61|2140.61|2143.61|2140.61|2143.32|2140.32|0
1736541430000|2025-01-10 20:37:10|2143.67|2140.67|2143.58|2140.58|2143.67|2140.67|2143.58|2140.58|0
1736541440000|2025-01-10 20:37:20|2143.52|2140.52|2143.11|2140.11|2143.55|2140.55|2143.11|2140.11|0
1736541450000|2025-01-10 20:37:30|2143.14|2140.14|2143.18|2140.18|2143.18|2140.18|2143.14|2140.14|0
1736541460000|2025-01-10 20:37:40|2143.2|2140.2|2143.3|2140.3|2143.3|2140.3|2143.2|2140.2|0
1736541470000|2025-01-10 20:37:50|2143.28|2140.28|2143.7|2140.7|2143.75|2140.75|2143.25|2140.25|0
1736541480000|2025-01-10 20:38:00|2143.73|2140.73|2145.06|2142.06|2145.06|2142.06|2143.73|2140.73|0
1736541490000|2025-01-10 20:38:10|2145.14|2142.14|2145.7|2142.7|2145.7|2142.7|2145.13|2142.13|0
1736541500000|2025-01-10 20:38:20|2145.68|2142.68|2145.37|2142.37|2145.68|2142.68|2145.14|2142.14|0
1736541510000|2025-01-10 20:38:30|2145.53|2142.53|2145.72|2142.72|2145.72|2142.72|2145.46|2142.46|0
1736541520000|2025-01-10 20:38:40|2145.85|2142.85|2146.14|2143.14|2146.21|2143.21|2145.85|2142.85|0
1736541530000|2025-01-10 20:38:50|2146.16|2143.16|2146.2|2143.2|2146.26|2143.26|2146.16|2143.16|0
1736541540000|2025-01-10 20:39:00|2146.26|2143.26|2145.99|2142.99|2146.47|2143.47|2145.99|2142.99|0
1736541550000|2025-01-10 20:39:10|2145.83|2142.83|2145.35|2142.35|2145.83|2142.83|2145.35|2142.35|0
1736541560000|2025-01-10 20:39:20|2144.6|2141.6|2143.6|2140.6|2144.6|2141.6|2143.54|2140.54|0
1736541570000|2025-01-10 20:39:30|2143.66|2140.66|2143.39|2140.39|2143.66|2140.66|2143.39|2140.39|0
1736541580000|2025-01-10 20:39:40|2143.33|2140.33|2143.14|2140.14|2143.33|2140.33|2143.14|2140.14|0
1736541590000|2025-01-10 20:39:50|2143.26|2140.26|2143.1|2140.1|2143.29|2140.29|2143.1|2140.1|0
1736541600000|2025-01-10 20:40:00|2143.05|2140.05|2143.61|2140.61|2143.61|2140.61|2142.99|2139.99|0
1736541610000|2025-01-10 20:40:10|2143.57|2140.57|2143.72|2140.72|2143.9|2140.9|2143.57|2140.57|0
1736541620000|2025-01-10 20:40:20|2143.75|2140.75|2143.73|2140.73|2143.83|2140.83|2143.73|2140.73|0
1736541630000|2025-01-10 20:40:30|2143.5|2140.5|2143.4|2140.4|2143.5|2140.5|2143.17|2140.17|0
1736541640000|2025-01-10 20:40:40|2143.57|2140.57|2144.08|2141.08|2144.08|2141.08|2143.57|2140.57|0
1736541650000|2025-01-10 20:40:50|2144.11|2141.11|2144.03|2141.03|2144.19|2141.19|2144.03|2141.03|0
1736541660000|2025-01-10 20:41:00|2144.09|2141.09|2144.16|2141.16|2144.16|2141.16|2144.01|2141.01|0
1736541670000|2025-01-10 20:41:10|2144.21|2141.21|2143.87|2140.87|2144.21|2141.21|2143.87|2140.87|0
1736541680000|2025-01-10 20:41:20|2143.91|2140.91|2143.54|2140.54|2143.96|2140.96|2143.54|2140.54|0
1736541690000|2025-01-10 20:41:30|2143.53|2140.53|2143.52|2140.52|2143.64|2140.64|2143.52|2140.52|0
1736541700000|2025-01-10 20:41:40|2143.63|2140.63|2143.49|2140.49|2143.63|2140.63|2143.33|2140.33|0
1736541710000|2025-01-10 20:41:50|2143.55|2140.55|2143.64|2140.64|2143.64|2140.64|2143.49|2140.49|0
1736541720000|2025-01-10 20:42:00|2143.66|2140.66|2143.26|2140.26|2143.66|2140.66|2143.26|2140.26|0
1736541730000|2025-01-10 20:42:10|2143.02|2140.02|2142.83|2139.83|2143.02|2140.02|2142.72|2139.72|0
1736541740000|2025-01-10 20:42:20|2142.77|2139.77|2143.38|2140.38|2143.38|2140.38|2142.77|2139.77|0
1736541750000|2025-01-10 20:42:30|2143.68|2140.68|2143.65|2140.65|2143.7|2140.7|2143.65|2140.65|0
1736541760000|2025-01-10 20:42:40|2143.63|2140.63|2143.89|2140.89|2143.93|2140.93|2143.63|2140.63|0
1736541770000|2025-01-10 20:42:50|2143.83|2140.83|2144.22|2141.22|2144.22|2141.22|2143.74|2140.74|0
1736541780000|2025-01-10 20:43:00|2144.2|2141.2|2144.74|2141.74|2144.74|2141.74|2144.2|2141.2|0
1736541790000|2025-01-10 20:43:10|2144.73|2141.73|2144.75|2141.75|2144.78|2141.78|2144.69|2141.69|0
1736541800000|2025-01-10 20:43:20|2144.77|2141.77|2144.68|2141.68|2144.91|2141.91|2144.68|2141.68|0
1736541810000|2025-01-10 20:43:30|2144.73|2141.73|2145.17|2142.17|2145.17|2142.17|2144.73|2141.73|0
1736541820000|2025-01-10 20:43:40|2145.22|2142.22|2146.13|2143.13|2146.13|2143.13|2145.22|2142.22|0
1736541830000|2025-01-10 20:43:50|2146.18|2143.18|2146.5|2143.5|2146.51|2143.51|2146.18|2143.18|0
1736541840000|2025-01-10 20:44:00|2146.4|2143.4|2146.13|2143.13|2146.41|2143.41|2146.13|2143.13|0
1736541850000|2025-01-10 20:44:10|2146.12|2143.12|2145.42|2142.42|2146.12|2143.12|2145.42|2142.42|0
1736541860000|2025-01-10 20:44:20|2145.45|2142.45|2145.07|2142.07|2145.45|2142.45|2145.07|2142.07|0
1736541870000|2025-01-10 20:44:30|2144.87|2141.87|2144.63|2141.63|2144.9|2141.9|2144.63|2141.63|0
1736541880000|2025-01-10 20:44:40|2144.39|2141.39|2144.44|2141.44|2144.44|2141.44|2144.37|2141.37|0
1736541890000|2025-01-10 20:44:50|2144.43|2141.43|2144.43|2141.43|2144.43|2141.43|2144.31|2141.31|0
1736541900000|2025-01-10 20:45:00|2144.45|2141.45|2144.32|2141.32|2144.59|2141.59|2144.28|2141.28|0
1736541910000|2025-01-10 20:45:10|2143.82|2140.82|2143.82|2140.82|2143.82|2140.82|2143.76|2140.76|0
1736541920000|2025-01-10 20:45:20|2143.84|2140.84|2143.38|2140.38|2143.84|2140.84|2143.31|2140.31|0
1736541930000|2025-01-10 20:45:30|2143.21|2140.21|2143.03|2140.03|2143.21|2140.21|2142.99|2139.99|0
1736541940000|2025-01-10 20:45:40|2143.1|2140.1|2143.01|2140.01|2143.1|2140.1|2142.97|2139.97|0
1736541950000|2025-01-10 20:45:50|2143.07|2140.07|2143.23|2140.23|2143.43|2140.43|2143.06|2140.06|0
1736541960000|2025-01-10 20:46:00|2143.06|2140.06|2143.2|2140.2|2143.26|2140.26|2143.06|2140.06|0
1736541970000|2025-01-10 20:46:10|2143.19|2140.19|2142.43|2139.43|2143.19|2140.19|2142.38|2139.38|0
1736541980000|2025-01-10 20:46:20|2142.52|2139.52|2142.3|2139.3|2142.55|2139.55|2142.3|2139.3|0
1736541990000|2025-01-10 20:46:30|2142.2|2139.2|2142.15|2139.15|2142.23|2139.23|2142.14|2139.14|0
1736542000000|2025-01-10 20:46:40|2142.17|2139.17|2142.24|2139.24|2142.24|2139.24|2142.17|2139.17|0
1736542010000|2025-01-10 20:46:50|2142.19|2139.19|2142.33|2139.33|2142.33|2139.33|2142.19|2139.19|0
1736542020000|2025-01-10 20:47:00|2142.45|2139.45|2142.49|2139.49|2142.49|2139.49|2142.41|2139.41|0
1736542030000|2025-01-10 20:47:10|2142.48|2139.48|2142.2|2139.2|2142.48|2139.48|2142.2|2139.2|0
1736542040000|2025-01-10 20:47:20|2142.32|2139.32|2142.61|2139.61|2142.61|2139.61|2142.23|2139.23|0
1736542050000|2025-01-10 20:47:30|2142.62|2139.62|2142.88|2139.88|2142.91|2139.91|2142.62|2139.62|0
1736542060000|2025-01-10 20:47:40|2142.86|2139.86|2143.25|2140.25|2143.25|2140.25|2142.86|2139.86|0
1736542070000|2025-01-10 20:47:50|2143.17|2140.17|2143.68|2140.68|2143.68|2140.68|2143.17|2140.17|0
1736542080000|2025-01-10 20:48:00|2143.67|2140.67|2143.55|2140.55|2143.77|2140.77|2143.55|2140.55|0
1736542090000|2025-01-10 20:48:10|2143.31|2140.31|2143.2|2140.2|2143.31|2140.31|2143.11|2140.11|0
1736542100000|2025-01-10 20:48:20|2143.37|2140.37|2143.02|2140.02|2143.46|2140.46|2143.02|2140.02|0
1736542110000|2025-01-10 20:48:30|2143.01|2140.01|2142.56|2139.56|2143.01|2140.01|2142.54|2139.54|0
1736542120000|2025-01-10 20:48:40|2142.55|2139.55|2142.6|2139.6|2142.62|2139.62|2142.55|2139.55|0
1736542130000|2025-01-10 20:48:50|2142.5|2139.5|2142.09|2139.09|2142.5|2139.5|2142.03|2139.03|0
1736542140000|2025-01-10 20:49:00|2142.1|2139.1|2142.61|2139.61|2142.61|2139.61|2142.1|2139.1|0
1736542150000|2025-01-10 20:49:10|2142.56|2139.56|2142.99|2139.99|2143.01|2140.01|2142.56|2139.56|0
1736542160000|2025-01-10 20:49:20|2143.18|2140.18|2143.45|2140.45|2143.45|2140.45|2143.14|2140.14|0
1736542170000|2025-01-10 20:49:30|2143.67|2140.67|2143.86|2140.86|2144|2141|2143.67|2140.67|0
1736542180000|2025-01-10 20:49:40|2143.8|2140.8|2143.43|2140.43|2143.8|2140.8|2143.43|2140.43|0
1736542190000|2025-01-10 20:49:50|2143.46|2140.46|2143.01|2140.01|2143.5|2140.5|2143.01|2140.01|0
1736542200000|2025-01-10 20:50:00|2142.98|2139.98|2142.6|2139.6|2143.03|2140.03|2142.33|2139.33|0
1736542210000|2025-01-10 20:50:10|2142.46|2139.46|2143.16|2140.16|2143.16|2140.16|2142.45|2139.45|0
1736542220000|2025-01-10 20:50:20|2143.18|2140.18|2143.45|2140.45|2143.5|2140.5|2143.12|2140.12|0
1736542230000|2025-01-10 20:50:30|2143.51|2140.51|2143.8|2140.8|2143.81|2140.81|2143.51|2140.51|0
1736542240000|2025-01-10 20:50:40|2143.74|2140.74|2144.07|2141.07|2144.07|2141.07|2143.74|2140.74|0
1736542250000|2025-01-10 20:50:50|2144.63|2141.63|2145.33|2142.33|2145.34|2142.34|2144.63|2141.63|0
1736542260000|2025-01-10 20:51:00|2145.34|2142.34|2144.62|2141.62|2145.39|2142.39|2144.62|2141.62|0
1736542270000|2025-01-10 20:51:10|2144.6|2141.6|2144.98|2141.98|2144.99|2141.99|2144.57|2141.57|0
1736542280000|2025-01-10 20:51:20|2145|2142|2145.26|2142.26|2145.27|2142.27|2144.92|2141.92|0
1736542290000|2025-01-10 20:51:30|2145.29|2142.29|2144.63|2141.63|2145.38|2142.38|2144.63|2141.63|0
1736542300000|2025-01-10 20:51:40|2144.64|2141.64|2144.63|2141.63|2144.66|2141.66|2144.57|2141.57|0
1736542310000|2025-01-10 20:51:50|2144.61|2141.61|2144.2|2141.2|2144.62|2141.62|2144.2|2141.2|0
1736542320000|2025-01-10 20:52:00|2144.13|2141.13|2144.61|2141.61|2144.61|2141.61|2144.13|2141.13|0
1736542330000|2025-01-10 20:52:10|2144.7|2141.7|2144.88|2141.88|2144.88|2141.88|2144.64|2141.64|0
1736542340000|2025-01-10 20:52:20|2144.92|2141.92|2145.3|2142.3|2145.3|2142.3|2144.89|2141.89|0
1736542350000|2025-01-10 20:52:30|2145.26|2142.26|2145.31|2142.31|2145.31|2142.31|2144.9|2141.9|0
1736542360000|2025-01-10 20:52:40|2145.44|2142.44|2146.01|2143.01|2146.01|2143.01|2145.42|2142.42|0
1736542370000|2025-01-10 20:52:50|2146.51|2143.51|2146.87|2143.87|2146.87|2143.87|2146.49|2143.49|0
1736542380000|2025-01-10 20:53:00|2146.94|2143.94|2146.27|2143.27|2147.01|2144.01|2146.26|2143.26|0
1736542390000|2025-01-10 20:53:10|2146.24|2143.24|2146.23|2143.23|2146.36|2143.36|2146.02|2143.02|0
1736542400000|2025-01-10 20:53:20|2146.3|2143.3|2145.93|2142.93|2146.3|2143.3|2145.93|2142.93|0
1736542410000|2025-01-10 20:53:30|2145.88|2142.88|2146.14|2143.14|2146.33|2143.33|2145.88|2142.88|0
1736542420000|2025-01-10 20:53:40|2146.11|2143.11|2145.92|2142.92|2146.22|2143.22|2145.92|2142.92|0
1736542430000|2025-01-10 20:53:50|2146.05|2143.05|2146.92|2143.92|2146.97|2143.97|2146.05|2143.05|0
1736542440000|2025-01-10 20:54:00|2147.01|2144.01|2147.13|2144.13|2147.13|2144.13|2146.94|2143.94|0
1736542450000|2025-01-10 20:54:10|2147.35|2144.35|2147.35|2144.35|2147.35|2144.35|2147.09|2144.09|0
1736542460000|2025-01-10 20:54:20|2147.14|2144.14|2147.95|2144.95|2147.95|2144.95|2146.99|2143.99|0
1736542470000|2025-01-10 20:54:30|2148|2145|2147.72|2144.72|2148|2145|2147.67|2144.67|0
1736542480000|2025-01-10 20:54:40|2147.64|2144.64|2147.04|2144.04|2147.64|2144.64|2146.9|2143.9|0
1736542490000|2025-01-10 20:54:50|2147.13|2144.13|2147.35|2144.35|2147.35|2144.35|2147.12|2144.12|0
1736542500000|2025-01-10 20:55:00|2147.4|2144.4|2146.38|2143.38|2147.47|2144.47|2146.38|2143.38|0
1736542510000|2025-01-10 20:55:10|2146.28|2143.28|2145.34|2142.34|2146.28|2143.28|2145.34|2142.34|0
1736542520000|2025-01-10 20:55:20|2145.22|2142.22|2144.65|2141.65|2145.22|2142.22|2144.65|2141.65|0
1736542530000|2025-01-10 20:55:30|2144.44|2141.44|2144.72|2141.72|2144.79|2141.79|2144.44|2141.44|0
1736542540000|2025-01-10 20:55:40|2144.75|2141.75|2145.81|2142.81|2145.81|2142.81|2144.75|2141.75|0
1736542550000|2025-01-10 20:55:50|2145.73|2142.73|2145.65|2142.65|2145.73|2142.73|2145.53|2142.53|0
1736542560000|2025-01-10 20:56:00|2145.68|2142.68|2146.06|2143.06|2146.2|2143.2|2145.62|2142.62|0
1736542570000|2025-01-10 20:56:10|2145.92|2142.92|2145.75|2142.75|2145.92|2142.92|2145.63|2142.63|0
1736542580000|2025-01-10 20:56:20|2145.76|2142.76|2146.18|2143.18|2146.18|2143.18|2145.66|2142.66|0
1736542590000|2025-01-10 20:56:30|2145.87|2142.87|2145.95|2142.95|2145.95|2142.95|2145.67|2142.67|0
1736542600000|2025-01-10 20:56:40|2145.91|2142.91|2146.52|2143.52|2146.52|2143.52|2145.91|2142.91|0
1736542610000|2025-01-10 20:56:50|2146.75|2143.75|2146.23|2143.23|2146.75|2143.75|2146.23|2143.23|0
1736542620000|2025-01-10 20:57:00|2146.31|2143.31|2147|2144|2147|2144|2146.31|2143.31|0
1736542630000|2025-01-10 20:57:10|2146.98|2143.98|2147.17|2144.17|2147.34|2144.34|2146.94|2143.94|0
1736542640000|2025-01-10 20:57:20|2147.23|2144.23|2147.29|2144.29|2147.44|2144.44|2147.23|2144.23|0
1736542650000|2025-01-10 20:57:30|2146.98|2143.98|2146.6|2143.6|2146.98|2143.98|2146.56|2143.56|0
1736542660000|2025-01-10 20:57:40|2146.59|2143.59|2147.26|2144.26|2147.26|2144.26|2146.59|2143.59|0
1736542670000|2025-01-10 20:57:50|2147.22|2144.22|2147.32|2144.32|2147.34|2144.34|2147.22|2144.22|0
1736542690000|2025-01-10 20:58:10|2147.35|2144.35|2147.33|2144.33|2147.35|2144.35|2147.33|2144.33|0
1736542700000|2025-01-10 20:58:20|2147.35|2144.35|2147.63|2144.63|2147.63|2144.63|2147.17|2144.17|0
1736542710000|2025-01-10 20:58:30|2147.66|2144.66|2147.75|2144.75|2147.8|2144.8|2147.62|2144.62|0
1736542720000|2025-01-10 20:58:40|2147.76|2144.76|2147.69|2144.69|2147.84|2144.84|2147.69|2144.69|0
1736542730000|2025-01-10 20:58:50|2147.62|2144.62|2147.21|2144.21|2147.62|2144.62|2147.21|2144.21|0
1736542740000|2025-01-10 20:59:00|2147.2|2144.2|2146.93|2143.93|2147.2|2144.2|2146.93|2143.93|0
1736542750000|2025-01-10 20:59:10|2146.9|2143.9|2147.54|2144.54|2147.55|2144.55|2146.9|2143.9|0
1736542760000|2025-01-10 20:59:20|2147.49|2144.49|2147.31|2144.31|2147.6|2144.6|2147.31|2144.31|0
1736542770000|2025-01-10 20:59:30|2147.4|2144.4|2147.08|2144.08|2147.43|2144.43|2147.08|2144.08|0
1736542780000|2025-01-10 20:59:40|2146.8|2143.8|2146.07|2143.07|2146.8|2143.8|2145.97|2142.97|0
1736542790000|2025-01-10 20:59:50|2145.92|2142.92|2145.95|2142.95|2146.1|2143.1|2145.73|2142.73|0
1736778780000|2025-01-13 14:33:00|2093.78|2090.78|2091.77|2088.77|2093.78|2090.78|2091.77|2088.77|0
1736778790000|2025-01-13 14:33:10|2090.66|2087.66|2088.88|2085.88|2090.66|2087.66|2088.46|2085.46|0
1736778800000|2025-01-13 14:33:20|2089.84|2086.84|2089.35|2086.35|2089.95|2086.95|2089.35|2086.35|0
1736778810000|2025-01-13 14:33:30|2089.13|2086.13|2089.45|2086.45|2089.45|2086.45|2089.03|2086.03|0
1736778820000|2025-01-13 14:33:40|2089.18|2086.18|2091.4|2088.4|2091.4|2088.4|2088.92|2085.92|0
1736778830000|2025-01-13 14:33:50|2091.5|2088.5|2092.27|2089.27|2092.59|2089.59|2090.76|2087.76|0
1736778840000|2025-01-13 14:34:00|2092.19|2089.19|2091.4|2088.4|2092.19|2089.19|2091.37|2088.37|0
1736778850000|2025-01-13 14:34:10|2091.32|2088.32|2089.35|2086.35|2091.32|2088.32|2089.35|2086.35|0
1736778860000|2025-01-13 14:34:20|2089.27|2086.27|2090.18|2087.18|2090.57|2087.57|2089.27|2086.27|0
1736778870000|2025-01-13 14:34:30|2089.85|2086.85|2089.89|2086.89|2090.11|2087.11|2089.66|2086.66|0
1736778880000|2025-01-13 14:34:40|2089.97|2086.97|2088.7|2085.7|2089.97|2086.97|2088.7|2085.7|0
1736778890000|2025-01-13 14:34:50|2088.77|2085.77|2089.05|2086.05|2089.05|2086.05|2088.02|2085.02|0
1736778900000|2025-01-13 14:35:00|2089.37|2086.37|2091.95|2088.95|2091.95|2088.95|2089.37|2086.37|0
1736778910000|2025-01-13 14:35:10|2092.78|2089.78|2091.97|2088.97|2093.38|2090.38|2091.22|2088.22|0
1736778920000|2025-01-13 14:35:20|2092.24|2089.24|2090.68|2087.68|2092.24|2089.24|2090.68|2087.68|0
1736778930000|2025-01-13 14:35:30|2090.01|2087.01|2087.9|2084.9|2090.26|2087.26|2087.42|2084.42|0
1736778940000|2025-01-13 14:35:40|2087.81|2084.81|2086.69|2083.69|2088.3|2085.3|2086.69|2083.69|0
1736778950000|2025-01-13 14:35:50|2086.7|2083.7|2086.45|2083.45|2087.03|2084.03|2086.4|2083.4|0
1736778960000|2025-01-13 14:36:00|2086.19|2083.19|2086.65|2083.65|2086.65|2083.65|2085.73|2082.73|0
1736778970000|2025-01-13 14:36:10|2086.75|2083.75|2086.19|2083.19|2086.87|2083.87|2086.17|2083.17|0
1736778980000|2025-01-13 14:36:20|2085.85|2082.85|2083.26|2080.26|2085.85|2082.85|2083.01|2080.01|0
1736778990000|2025-01-13 14:36:30|2083.15|2080.15|2084.39|2081.39|2084.39|2081.39|2083.15|2080.15|0
1736779000000|2025-01-13 14:36:40|2084.67|2081.67|2085.75|2082.75|2085.75|2082.75|2084.46|2081.46|0
1736779010000|2025-01-13 14:36:50|2085.68|2082.68|2082.68|2079.68|2085.68|2082.68|2082.68|2079.68|0
1736779020000|2025-01-13 14:37:00|2081.86|2078.86|2080.88|2077.88|2081.86|2078.86|2080.35|2077.35|0
1736779030000|2025-01-13 14:37:10|2080.76|2077.76|2081.57|2078.57|2081.57|2078.57|2080.2|2077.2|0
1736779040000|2025-01-13 14:37:20|2081.54|2078.54|2082.4|2079.4|2082.62|2079.62|2081.54|2078.54|0
1736779050000|2025-01-13 14:37:30|2082.24|2079.24|2081.2|2078.2|2082.24|2079.24|2080.86|2077.86|0
1736779060000|2025-01-13 14:37:40|2081.36|2078.36|2077.64|2074.64|2081.36|2078.36|2077.58|2074.58|0
1736779070000|2025-01-13 14:37:50|2077.72|2074.72|2077.44|2074.44|2077.73|2074.73|2077.38|2074.38|0
1736779080000|2025-01-13 14:38:00|2077.21|2074.21|2077.64|2074.64|2077.77|2074.77|2077.21|2074.21|0
1736779090000|2025-01-13 14:38:10|2078.14|2075.14|2076.44|2073.44|2078.25|2075.25|2076.44|2073.44|0
1736779100000|2025-01-13 14:38:20|2076.26|2073.26|2075.72|2072.72|2076.7|2073.7|2075.45|2072.45|0
1736779110000|2025-01-13 14:38:30|2075.58|2072.58|2076.2|2073.2|2076.5|2073.5|2075.55|2072.55|0
1736779120000|2025-01-13 14:38:40|2076.16|2073.16|2075.53|2072.53|2076.16|2073.16|2075.34|2072.34|0
1736779130000|2025-01-13 14:38:50|2074.53|2071.53|2074.48|2071.48|2074.63|2071.63|2074.32|2071.32|0
1736779140000|2025-01-13 14:39:00|2074.19|2071.19|2075.63|2072.63|2075.63|2072.63|2074.17|2071.17|0
1736779150000|2025-01-13 14:39:10|2075.83|2072.83|2077.97|2074.97|2077.97|2074.97|2075.61|2072.61|0
1736779160000|2025-01-13 14:39:20|2077.91|2074.91|2077.3|2074.3|2077.91|2074.91|2076.95|2073.95|0
1736779170000|2025-01-13 14:39:30|2077.36|2074.36|2077.71|2074.71|2077.71|2074.71|2077.31|2074.31|0
1736779180000|2025-01-13 14:39:40|2077.58|2074.58|2078.2|2075.2|2078.37|2075.37|2077.58|2074.58|0
1736779190000|2025-01-13 14:39:50|2078|2075|2075.9|2072.9|2078|2075|2075.9|2072.9|0
1736779200000|2025-01-13 14:40:00|2075.96|2072.96|2073.82|2070.82|2076.11|2073.11|2073.82|2070.82|0
1736779210000|2025-01-13 14:40:10|2073.69|2070.69|2073.95|2070.95|2073.95|2070.95|2073.28|2070.28|0
1736779220000|2025-01-13 14:40:20|2074.32|2071.32|2075.29|2072.29|2075.29|2072.29|2073.82|2070.82|0
1736779230000|2025-01-13 14:40:30|2075.16|2072.16|2074.93|2071.93|2075.16|2072.16|2074.64|2071.64|0
1736779240000|2025-01-13 14:40:40|2074.87|2071.87|2074.91|2071.91|2075.31|2072.31|2074.83|2071.83|0
1736779250000|2025-01-13 14:40:50|2074.86|2071.86|2074.74|2071.74|2075.3|2072.3|2074.74|2071.74|0
1736779260000|2025-01-13 14:41:00|2074.7|2071.7|2076.64|2073.64|2076.64|2073.64|2074.56|2071.56|0
1736779270000|2025-01-13 14:41:10|2078.02|2075.02|2078.13|2075.13|2078.75|2075.75|2077.41|2074.41|0
1736779280000|2025-01-13 14:41:20|2077.77|2074.77|2076.59|2073.59|2077.77|2074.77|2076.59|2073.59|0
1736779290000|2025-01-13 14:41:30|2076.65|2073.65|2076.31|2073.31|2076.65|2073.65|2076.05|2073.05|0
1736779300000|2025-01-13 14:41:40|2076.36|2073.36|2076.67|2073.67|2076.82|2073.82|2075.78|2072.78|0
1736779310000|2025-01-13 14:41:50|2076.43|2073.43|2075.11|2072.11|2076.43|2073.43|2075.11|2072.11|0
1736779320000|2025-01-13 14:42:00|2075.21|2072.21|2077.17|2074.17|2077.28|2074.28|2075.21|2072.21|0
1736779330000|2025-01-13 14:42:10|2077.18|2074.18|2075.81|2072.81|2077.18|2074.18|2075.81|2072.81|0
1736779340000|2025-01-13 14:42:20|2075.91|2072.91|2076.25|2073.25|2076.4|2073.4|2075.91|2072.91|0
1736779350000|2025-01-13 14:42:30|2077.19|2074.19|2077.51|2074.51|2077.51|2074.51|2076.99|2073.99|0
1736779360000|2025-01-13 14:42:40|2077.74|2074.74|2077.01|2074.01|2077.74|2074.74|2077.01|2074.01|0
1736779370000|2025-01-13 14:42:50|2077.13|2074.13|2077.11|2074.11|2077.13|2074.13|2076.64|2073.64|0
1736779380000|2025-01-13 14:43:00|2077.16|2074.16|2078.31|2075.31|2078.41|2075.41|2077.16|2074.16|0
1736779390000|2025-01-13 14:43:10|2078.4|2075.4|2079.59|2076.59|2079.6|2076.6|2078.4|2075.4|0
1736779400000|2025-01-13 14:43:20|2079.82|2076.82|2080.81|2077.81|2080.81|2077.81|2079.82|2076.82|0
1736779410000|2025-01-13 14:43:30|2082.45|2079.45|2084.16|2081.16|2084.25|2081.25|2082.45|2079.45|0
1736779420000|2025-01-13 14:43:40|2084.42|2081.42|2085.63|2082.63|2085.63|2082.63|2084.42|2081.42|0
1736779430000|2025-01-13 14:43:50|2085.82|2082.82|2087.59|2084.59|2087.59|2084.59|2085.82|2082.82|0
1736779440000|2025-01-13 14:44:00|2088.04|2085.04|2087.9|2084.9|2088.08|2085.08|2087.76|2084.76|0
1736779450000|2025-01-13 14:44:10|2088.34|2085.34|2087.75|2084.75|2088.7|2085.7|2087.75|2084.75|0
1736779460000|2025-01-13 14:44:20|2087.87|2084.87|2087.81|2084.81|2087.87|2084.87|2087.29|2084.29|0
1736779470000|2025-01-13 14:44:30|2087.92|2084.92|2086.66|2083.66|2087.94|2084.94|2086.52|2083.52|0
1736779480000|2025-01-13 14:44:40|2086.91|2083.91|2088.64|2085.64|2088.64|2085.64|2086.28|2083.28|0
1736779490000|2025-01-13 14:44:50|2088.79|2085.79|2089.24|2086.24|2089.24|2086.24|2088.54|2085.54|0
1736779500000|2025-01-13 14:45:00|2089.25|2086.25|2088.86|2085.86|2089.25|2086.25|2088.86|2085.86|0
1736779510000|2025-01-13 14:45:10|2088.93|2085.93|2087.47|2084.47|2088.93|2085.93|2087.47|2084.47|0
1736779520000|2025-01-13 14:45:20|2088.16|2085.16|2089.27|2086.27|2089.27|2086.27|2088.16|2085.16|0
1736779530000|2025-01-13 14:45:30|2089.77|2086.77|2088.43|2085.43|2089.84|2086.84|2088.43|2085.43|0
1736779540000|2025-01-13 14:45:40|2087.69|2084.69|2087.26|2084.26|2087.69|2084.69|2087.06|2084.06|0
1736779550000|2025-01-13 14:45:50|2087.04|2084.04|2087.37|2084.37|2087.49|2084.49|2086.83|2083.83|0
1736779560000|2025-01-13 14:46:00|2087.43|2084.43|2086.93|2083.93|2087.49|2084.49|2086.93|2083.93|0
1736779570000|2025-01-13 14:46:10|2086.98|2083.98|2087.25|2084.25|2087.25|2084.25|2085.91|2082.91|0
1736779580000|2025-01-13 14:46:20|2087.49|2084.49|2086.71|2083.71|2087.49|2084.49|2086.71|2083.71|0
1736779590000|2025-01-13 14:46:30|2086.63|2083.63|2085.83|2082.83|2086.63|2083.63|2085.5|2082.5|0
1736779600000|2025-01-13 14:46:40|2085.61|2082.61|2085.9|2082.9|2086.08|2083.08|2085.61|2082.61|0
1736779610000|2025-01-13 14:46:50|2084.87|2081.87|2084.98|2081.98|2085.14|2082.14|2084.87|2081.87|0
1736779620000|2025-01-13 14:47:00|2085.09|2082.09|2087.05|2084.05|2087.05|2084.05|2085.09|2082.09|0
1736779630000|2025-01-13 14:47:10|2087.06|2084.06|2086.52|2083.52|2087.06|2084.06|2086.42|2083.42|0
1736779640000|2025-01-13 14:47:20|2086.81|2083.81|2085.99|2082.99|2086.81|2083.81|2085.99|2082.99|0
1736779650000|2025-01-13 14:47:30|2085.62|2082.62|2086.47|2083.47|2086.47|2083.47|2085.48|2082.48|0
1736779660000|2025-01-13 14:47:40|2086.48|2083.48|2086.33|2083.33|2086.51|2083.51|2086.07|2083.07|0
1736779670000|2025-01-13 14:47:50|2087.02|2084.02|2087.63|2084.63|2087.7|2084.7|2087.02|2084.02|0
1736779680000|2025-01-13 14:48:00|2087.48|2084.48|2087.35|2084.35|2087.51|2084.51|2086.8|2083.8|0
1736779690000|2025-01-13 14:48:10|2088.07|2085.07|2088.21|2085.21|2088.43|2085.43|2087.97|2084.97|0
1736779700000|2025-01-13 14:48:20|2088.88|2085.88|2090.53|2087.53|2090.53|2087.53|2088.88|2085.88|0
1736779710000|2025-01-13 14:48:30|2091.1|2088.1|2091.21|2088.21|2091.24|2088.24|2090.83|2087.83|0
1736779720000|2025-01-13 14:48:40|2091.16|2088.16|2090.83|2087.83|2091.86|2088.86|2090.83|2087.83|0
1736779730000|2025-01-13 14:48:50|2090.84|2087.84|2090.86|2087.86|2091.25|2088.25|2090.84|2087.84|0
1736779740000|2025-01-13 14:49:00|2090.74|2087.74|2090.44|2087.44|2090.74|2087.74|2090.32|2087.32|0
1736779750000|2025-01-13 14:49:10|2090.79|2087.79|2092.43|2089.43|2092.48|2089.48|2090.76|2087.76|0
1736779760000|2025-01-13 14:49:20|2092.37|2089.37|2092.32|2089.32|2092.73|2089.73|2092.32|2089.32|0
1736779770000|2025-01-13 14:49:30|2092.69|2089.69|2092.21|2089.21|2092.69|2089.69|2091.99|2088.99|0
1736779780000|2025-01-13 14:49:40|2092.32|2089.32|2092.26|2089.26|2092.32|2089.32|2091.43|2088.43|0
1736779790000|2025-01-13 14:49:50|2092.37|2089.37|2091.64|2088.64|2092.54|2089.54|2091.64|2088.64|0
1736779800000|2025-01-13 14:50:00|2091.12|2088.12|2091.04|2088.04|2091.12|2088.12|2090.62|2087.62|0
1736779810000|2025-01-13 14:50:10|2091.64|2088.64|2091.37|2088.37|2091.64|2088.64|2091.26|2088.26|0
1736779820000|2025-01-13 14:50:20|2091.62|2088.62|2091.29|2088.29|2091.62|2088.62|2091.13|2088.13|0
1736779830000|2025-01-13 14:50:30|2091.16|2088.16|2092.18|2089.18|2092.18|2089.18|2091.16|2088.16|0
1736779840000|2025-01-13 14:50:40|2092.39|2089.39|2092.86|2089.86|2093.11|2090.11|2092.39|2089.39|0
1736779850000|2025-01-13 14:50:50|2092.96|2089.96|2093.15|2090.15|2093.34|2090.34|2092.96|2089.96|0
1736779860000|2025-01-13 14:51:00|2093.08|2090.08|2092.39|2089.39|2093.28|2090.28|2092.39|2089.39|0
1736779870000|2025-01-13 14:51:10|2092.2|2089.2|2092.44|2089.44|2092.88|2089.88|2091.8|2088.8|0
1736779880000|2025-01-13 14:51:20|2092.86|2089.86|2094.58|2091.58|2094.74|2091.74|2092.86|2089.86|0
1736779890000|2025-01-13 14:51:30|2094.67|2091.67|2094.09|2091.09|2094.8|2091.8|2094.09|2091.09|0
1736779900000|2025-01-13 14:51:40|2094.08|2091.08|2095.18|2092.18|2095.18|2092.18|2094.03|2091.03|0
1736779910000|2025-01-13 14:51:50|2095.07|2092.07|2097.53|2094.53|2097.53|2094.53|2095.07|2092.07|0
1736779920000|2025-01-13 14:52:00|2097.96|2094.96|2097.05|2094.05|2097.96|2094.96|2097.05|2094.05|0
1736779930000|2025-01-13 14:52:10|2097.02|2094.02|2097.29|2094.29|2097.8|2094.8|2097.02|2094.02|0
1736779940000|2025-01-13 14:52:20|2097.3|2094.3|2097.49|2094.49|2097.63|2094.63|2097.09|2094.09|0
1736779950000|2025-01-13 14:52:30|2097.51|2094.51|2096.75|2093.75|2097.51|2094.51|2096.55|2093.55|0
1736779960000|2025-01-13 14:52:40|2097.21|2094.21|2097.8|2094.8|2097.8|2094.8|2097.21|2094.21|0
1736779970000|2025-01-13 14:52:50|2097.76|2094.76|2097.7|2094.7|2098.07|2095.07|2097.7|2094.7|0
1736779980000|2025-01-13 14:53:00|2097.81|2094.81|2097.66|2094.66|2097.96|2094.96|2097.63|2094.63|0
1736779990000|2025-01-13 14:53:10|2097.37|2094.37|2097.4|2094.4|2097.44|2094.44|2097.28|2094.28|0
1736780000000|2025-01-13 14:53:20|2097.48|2094.48|2097.69|2094.69|2097.74|2094.74|2097.48|2094.48|0
1736780010000|2025-01-13 14:53:30|2097.88|2094.88|2099.01|2096.01|2099.12|2096.12|2097.88|2094.88|0
1736780020000|2025-01-13 14:53:40|2098.93|2095.93|2097.99|2094.99|2099.12|2096.12|2097.99|2094.99|0
1736780030000|2025-01-13 14:53:50|2097.79|2094.79|2097.99|2094.99|2097.99|2094.99|2097.63|2094.63|0
1736780040000|2025-01-13 14:54:00|2098.19|2095.19|2099.58|2096.58|2099.58|2096.58|2098.19|2095.19|0
1736780050000|2025-01-13 14:54:10|2099.66|2096.66|2101.02|2098.02|2101.02|2098.02|2099.66|2096.66|0
1736780060000|2025-01-13 14:54:20|2101.19|2098.19|2102.07|2099.07|2102.07|2099.07|2101.19|2098.19|0
1736780070000|2025-01-13 14:54:30|2102.5|2099.5|2104.01|2101.01|2104.01|2101.01|2102.5|2099.5|0
1736780080000|2025-01-13 14:54:40|2104.04|2101.04|2104.56|2101.56|2104.8|2101.8|2104.04|2101.04|0
1736780090000|2025-01-13 14:54:50|2104.36|2101.36|2103.99|2100.99|2104.46|2101.46|2103.99|2100.99|0
1736780100000|2025-01-13 14:55:00|2104.12|2101.12|2104.5|2101.5|2104.51|2101.51|2104.12|2101.12|0
1736780110000|2025-01-13 14:55:10|2104.35|2101.35|2104.54|2101.54|2104.54|2101.54|2104.19|2101.19|0
1736780120000|2025-01-13 14:55:20|2104.45|2101.45|2104.96|2101.96|2105.03|2102.03|2104.45|2101.45|0
1736780130000|2025-01-13 14:55:30|2104.49|2101.49|2104.65|2101.65|2104.65|2101.65|2103.37|2100.37|0
1736780140000|2025-01-13 14:55:40|2104.6|2101.6|2103.88|2100.88|2104.6|2101.6|2103.88|2100.88|0
1736780150000|2025-01-13 14:55:50|2103.91|2100.91|2103.75|2100.75|2103.93|2100.93|2103.75|2100.75|0
1736780160000|2025-01-13 14:56:00|2103.79|2100.79|2103.33|2100.33|2103.84|2100.84|2103.32|2100.32|0
1736780170000|2025-01-13 14:56:10|2103.4|2100.4|2104.91|2101.91|2104.91|2101.91|2103.4|2100.4|0
1736780180000|2025-01-13 14:56:20|2105.25|2102.25|2105.77|2102.77|2105.77|2102.77|2105.15|2102.15|0
1736780190000|2025-01-13 14:56:30|2105.76|2102.76|2106|2103|2106.11|2103.11|2105.76|2102.76|0
1736780200000|2025-01-13 14:56:40|2105.99|2102.99|2106.45|2103.45|2106.45|2103.45|2105.81|2102.81|0
1736780210000|2025-01-13 14:56:50|2106.41|2103.41|2106.4|2103.4|2106.87|2103.87|2106.4|2103.4|0
1736780220000|2025-01-13 14:57:00|2106.44|2103.44|2105.46|2102.46|2106.44|2103.44|2105.46|2102.46|0
1736780230000|2025-01-13 14:57:10|2105.37|2102.37|2106.36|2103.36|2106.46|2103.46|2105.26|2102.26|0
1736780240000|2025-01-13 14:57:20|2106.35|2103.35|2105.97|2102.97|2106.35|2103.35|2105.84|2102.84|0
1736780250000|2025-01-13 14:57:30|2105.92|2102.92|2105.11|2102.11|2105.92|2102.92|2104.81|2101.81|0
1736780260000|2025-01-13 14:57:40|2104.91|2101.91|2105.02|2102.02|2105.07|2102.07|2104.77|2101.77|0
1736780270000|2025-01-13 14:57:50|2104.85|2101.85|2104.8|2101.8|2104.87|2101.87|2104.56|2101.56|0
1736780280000|2025-01-13 14:58:00|2104.83|2101.83|2105.24|2102.24|2105.24|2102.24|2104.57|2101.57|0
1736780290000|2025-01-13 14:58:10|2104.87|2101.87|2104.25|2101.25|2104.87|2101.87|2104.13|2101.13|0
1736780300000|2025-01-13 14:58:20|2104.34|2101.34|2103.81|2100.81|2104.38|2101.38|2103.81|2100.81|0
1736780310000|2025-01-13 14:58:30|2103.43|2100.43|2102.74|2099.74|2103.68|2100.68|2102.74|2099.74|0
1736780320000|2025-01-13 14:58:40|2102.7|2099.7|2102.68|2099.68|2102.76|2099.76|2102.64|2099.64|0
1736780330000|2025-01-13 14:58:50|2102.27|2099.27|2101.51|2098.51|2102.36|2099.36|2101.5|2098.5|0
1736780340000|2025-01-13 14:59:00|2101.52|2098.52|2102.52|2099.52|2102.52|2099.52|2101.52|2098.52|0
1736780350000|2025-01-13 14:59:10|2102.51|2099.51|2101.01|2098.01|2102.64|2099.64|2101.01|2098.01|0
1736780360000|2025-01-13 14:59:20|2100.74|2097.74|2100.76|2097.76|2101|2098|2100.74|2097.74|0
1736780370000|2025-01-13 14:59:30|2100.79|2097.79|2100.97|2097.97|2100.97|2097.97|2100.58|2097.58|0
1736780380000|2025-01-13 14:59:40|2101.27|2098.27|2101.04|2098.04|2101.46|2098.46|2101|2098|0
1736780390000|2025-01-13 14:59:50|2100.98|2097.98|2100.88|2097.88|2101.13|2098.13|2100.8|2097.8|0
1736780400000|2025-01-13 15:00:00|2100.83|2097.83|2100.75|2097.75|2100.91|2097.91|2100.75|2097.75|0
1736780410000|2025-01-13 15:00:10|2100.59|2097.59|2098.15|2095.15|2100.59|2097.59|2098.15|2095.15|0
1736780420000|2025-01-13 15:00:20|2098.19|2095.19|2098.38|2095.38|2098.57|2095.57|2098.19|2095.19|0
1736780430000|2025-01-13 15:00:30|2098.69|2095.69|2099.16|2096.16|2099.16|2096.16|2098.69|2095.69|0
1736780440000|2025-01-13 15:00:40|2099.21|2096.21|2098.49|2095.49|2099.21|2096.21|2098.49|2095.49|0
1736780450000|2025-01-13 15:00:50|2098.4|2095.4|2099|2096|2099|2096|2098.4|2095.4|0
1736780460000|2025-01-13 15:01:00|2099.04|2096.04|2098.62|2095.62|2099.12|2096.12|2098.56|2095.56|0
1736780470000|2025-01-13 15:01:10|2098.59|2095.59|2098.56|2095.56|2098.63|2095.63|2098.47|2095.47|0
1736780480000|2025-01-13 15:01:20|2098.58|2095.58|2097.54|2094.54|2098.69|2095.69|2097.54|2094.54|0
1736780490000|2025-01-13 15:01:30|2097.66|2094.66|2097.57|2094.57|2097.66|2094.66|2097.42|2094.42|0
1736780500000|2025-01-13 15:01:40|2097.61|2094.61|2096.4|2093.4|2097.61|2094.61|2096.14|2093.14|0
1736780510000|2025-01-13 15:01:50|2096.49|2093.49|2095.87|2092.87|2096.93|2093.93|2095.75|2092.75|0
1736780520000|2025-01-13 15:02:00|2096.11|2093.11|2096.57|2093.57|2096.57|2093.57|2096.11|2093.11|0
1736780530000|2025-01-13 15:02:10|2096.85|2093.85|2096.61|2093.61|2096.89|2093.89|2096.36|2093.36|0
1736780540000|2025-01-13 15:02:20|2096.55|2093.55|2097.17|2094.17|2097.17|2094.17|2096.55|2093.55|0
1736780550000|2025-01-13 15:02:30|2097.1|2094.1|2097.16|2094.16|2097.16|2094.16|2096.77|2093.77|0
1736780560000|2025-01-13 15:02:40|2096.99|2093.99|2097.3|2094.3|2097.79|2094.79|2096.99|2093.99|0
1736780570000|2025-01-13 15:02:50|2097.29|2094.29|2097.85|2094.85|2097.85|2094.85|2097.2|2094.2|0
1736780580000|2025-01-13 15:03:00|2098.04|2095.04|2098.84|2095.84|2098.84|2095.84|2098.04|2095.04|0
1736780590000|2025-01-13 15:03:10|2098.99|2095.99|2097.52|2094.52|2099.02|2096.02|2097.52|2094.52|0
1736780600000|2025-01-13 15:03:20|2097.38|2094.38|2096.3|2093.3|2097.44|2094.44|2096.3|2093.3|0
1736780610000|2025-01-13 15:03:30|2095.84|2092.84|2095.76|2092.76|2095.84|2092.84|2095.3|2092.3|0
1736780620000|2025-01-13 15:03:40|2095.75|2092.75|2097.06|2094.06|2097.1|2094.1|2095.75|2092.75|0
1736780630000|2025-01-13 15:03:50|2096.97|2093.97|2097.45|2094.45|2097.48|2094.48|2096.83|2093.83|0
1736780640000|2025-01-13 15:04:00|2097.36|2094.36|2098.52|2095.52|2098.63|2095.63|2096.98|2093.98|0
1736780650000|2025-01-13 15:04:10|2098.54|2095.54|2099.22|2096.22|2099.22|2096.22|2098.43|2095.43|0
1736780660000|2025-01-13 15:04:20|2099.62|2096.62|2100.93|2097.93|2100.93|2097.93|2099.62|2096.62|0
1736780670000|2025-01-13 15:04:30|2100.94|2097.94|2101.75|2098.75|2101.75|2098.75|2100.94|2097.94|0
1736780680000|2025-01-13 15:04:40|2101.9|2098.9|2101.52|2098.52|2101.99|2098.99|2101.5|2098.5|0
1736780690000|2025-01-13 15:04:50|2100.6|2097.6|2099.84|2096.84|2100.6|2097.6|2099.6|2096.6|0
1736780700000|2025-01-13 15:05:00|2099.79|2096.79|2098.75|2095.75|2099.79|2096.79|2098.74|2095.74|0
1736780710000|2025-01-13 15:05:10|2098.73|2095.73|2097.5|2094.5|2098.73|2095.73|2097.5|2094.5|0
1736780720000|2025-01-13 15:05:20|2097.51|2094.51|2098.26|2095.26|2098.26|2095.26|2097.51|2094.51|0
1736780730000|2025-01-13 15:05:30|2098.61|2095.61|2098.56|2095.56|2098.69|2095.69|2098.22|2095.22|0
1736780740000|2025-01-13 15:05:40|2098.65|2095.65|2099.21|2096.21|2099.21|2096.21|2098.62|2095.62|0
1736780750000|2025-01-13 15:05:50|2099.34|2096.34|2099.52|2096.52|2099.64|2096.64|2099.34|2096.34|0
1736780760000|2025-01-13 15:06:00|2099.48|2096.48|2099.31|2096.31|2099.49|2096.49|2099.31|2096.31|0
1736780770000|2025-01-13 15:06:10|2099.35|2096.35|2098.42|2095.42|2099.35|2096.35|2098.42|2095.42|0
1736780780000|2025-01-13 15:06:20|2098.4|2095.4|2099.02|2096.02|2099.02|2096.02|2098.4|2095.4|0
1736780790000|2025-01-13 15:06:30|2098.91|2095.91|2099.04|2096.04|2099.04|2096.04|2098.86|2095.86|0
1736780800000|2025-01-13 15:06:40|2099.63|2096.63|2100.54|2097.54|2100.54|2097.54|2099.57|2096.57|0
1736780810000|2025-01-13 15:06:50|2100.83|2097.83|2102.01|2099.01|2102.01|2099.01|2100.77|2097.77|0
1736780820000|2025-01-13 15:07:00|2101.92|2098.92|2102.94|2099.94|2103.12|2100.12|2101.92|2098.92|0
1736780830000|2025-01-13 15:07:10|2102.98|2099.98|2103.28|2100.28|2103.28|2100.28|2102.97|2099.97|0
1736780840000|2025-01-13 15:07:20|2103.47|2100.47|2103.45|2100.45|2104.05|2101.05|2103.45|2100.45|0
1736780850000|2025-01-13 15:07:30|2103.63|2100.63|2103.77|2100.77|2103.79|2100.79|2103.63|2100.63|0
1736780860000|2025-01-13 15:07:40|2103.71|2100.71|2102.97|2099.97|2103.98|2100.98|2102.78|2099.78|0
1736780870000|2025-01-13 15:07:50|2103.09|2100.09|2102.48|2099.48|2103.09|2100.09|2102.48|2099.48|0
1736780880000|2025-01-13 15:08:00|2102.08|2099.08|2101.25|2098.25|2102.1|2099.1|2101.22|2098.22|0
1736780890000|2025-01-13 15:08:10|2101.22|2098.22|2100.72|2097.72|2101.22|2098.22|2099.77|2096.77|0
1736780900000|2025-01-13 15:08:20|2100.85|2097.85|2100.69|2097.69|2100.85|2097.85|2100.67|2097.67|0
1736780910000|2025-01-13 15:08:30|2100.7|2097.7|2100.26|2097.26|2100.7|2097.7|2100.26|2097.26|0
1736780920000|2025-01-13 15:08:40|2100.11|2097.11|2100.06|2097.06|2100.14|2097.14|2100.06|2097.06|0
1736780930000|2025-01-13 15:08:50|2099.74|2096.74|2099.92|2096.92|2099.95|2096.95|2099.63|2096.63|0
1736780940000|2025-01-13 15:09:00|2100.2|2097.2|2099.34|2096.34|2100.2|2097.2|2099.34|2096.34|0
1736780950000|2025-01-13 15:09:10|2098.69|2095.69|2098.73|2095.73|2098.73|2095.73|2098.48|2095.48|0
1736780960000|2025-01-13 15:09:20|2098.61|2095.61|2097.95|2094.95|2098.61|2095.61|2097.93|2094.93|0
1736780970000|2025-01-13 15:09:30|2097.99|2094.99|2098.02|2095.02|2098.41|2095.41|2097.99|2094.99|0
1736780980000|2025-01-13 15:09:40|2097.99|2094.99|2095.24|2092.24|2097.99|2094.99|2095.24|2092.24|0
1736780990000|2025-01-13 15:09:50|2095.11|2092.11|2094.97|2091.97|2095.22|2092.22|2094.88|2091.88|0
1736781000000|2025-01-13 15:10:00|2094.95|2091.95|2094.97|2091.97|2094.97|2091.97|2094.84|2091.84|0
1736781010000|2025-01-13 15:10:10|2094.74|2091.74|2093.46|2090.46|2094.74|2091.74|2093.46|2090.46|0
1736781020000|2025-01-13 15:10:20|2093.59|2090.59|2093.05|2090.05|2093.59|2090.59|2093.05|2090.05|0
1736781030000|2025-01-13 15:10:30|2093|2090|2092.43|2089.43|2093.26|2090.26|2092.43|2089.43|0
1736781040000|2025-01-13 15:10:40|2092.32|2089.32|2092.58|2089.58|2092.71|2089.71|2092.24|2089.24|0
1736781050000|2025-01-13 15:10:50|2092.85|2089.85|2092.99|2089.99|2093.07|2090.07|2092.85|2089.85|0
1736781060000|2025-01-13 15:11:00|2092.6|2089.6|2092.89|2089.89|2092.89|2089.89|2092.6|2089.6|0
1736781070000|2025-01-13 15:11:10|2092.49|2089.49|2092.44|2089.44|2092.49|2089.49|2092.22|2089.22|0
1736781080000|2025-01-13 15:11:20|2092.53|2089.53|2093.76|2090.76|2093.76|2090.76|2092.53|2089.53|0
1736781090000|2025-01-13 15:11:30|2093.94|2090.94|2093.77|2090.77|2093.94|2090.94|2093.77|2090.77|0
1736781100000|2025-01-13 15:11:40|2093.82|2090.82|2093.52|2090.52|2093.82|2090.82|2093.5|2090.5|0
1736781110000|2025-01-13 15:11:50|2093.58|2090.58|2092.66|2089.66|2093.58|2090.58|2092.66|2089.66|0
1736781120000|2025-01-13 15:12:00|2092.64|2089.64|2092.79|2089.79|2092.79|2089.79|2092.62|2089.62|0
1736781130000|2025-01-13 15:12:10|2092.94|2089.94|2092.39|2089.39|2092.94|2089.94|2092.39|2089.39|0
1736781140000|2025-01-13 15:12:20|2092.43|2089.43|2092.91|2089.91|2092.91|2089.91|2092.43|2089.43|0
1736781150000|2025-01-13 15:12:30|2092.79|2089.79|2091.77|2088.77|2092.79|2089.79|2091.77|2088.77|0
1736781160000|2025-01-13 15:12:40|2091.52|2088.52|2091.43|2088.43|2091.83|2088.83|2091.43|2088.43|0
1736781170000|2025-01-13 15:12:50|2091.41|2088.41|2091.22|2088.22|2091.41|2088.41|2090.87|2087.87|0
1736781180000|2025-01-13 15:13:00|2091.24|2088.24|2091.56|2088.56|2091.56|2088.56|2091.24|2088.24|0
1736781190000|2025-01-13 15:13:10|2091.53|2088.53|2091.27|2088.27|2091.72|2088.72|2091.27|2088.27|0
1736781200000|2025-01-13 15:13:20|2091.3|2088.3|2090.76|2087.76|2091.3|2088.3|2090.67|2087.67|0
1736781210000|2025-01-13 15:13:30|2090.82|2087.82|2091.71|2088.71|2091.71|2088.71|2090.8|2087.8|0
1736781220000|2025-01-13 15:13:40|2091.76|2088.76|2091.81|2088.81|2091.93|2088.93|2091.74|2088.74|0
1736781230000|2025-01-13 15:13:50|2091.86|2088.86|2091.98|2088.98|2091.99|2088.99|2091.77|2088.77|0
1736781240000|2025-01-13 15:14:00|2092|2089|2091.8|2088.8|2092|2089|2091.43|2088.43|0
1736781250000|2025-01-13 15:14:10|2092.03|2089.03|2092.4|2089.4|2092.48|2089.48|2092.03|2089.03|0
1736781260000|2025-01-13 15:14:20|2092.48|2089.48|2092.19|2089.19|2092.48|2089.48|2092.12|2089.12|0
1736781270000|2025-01-13 15:14:30|2092.3|2089.3|2092.73|2089.73|2092.76|2089.76|2092.3|2089.3|0
1736781280000|2025-01-13 15:14:40|2092.76|2089.76|2092.19|2089.19|2092.76|2089.76|2092.19|2089.19|0
1736781290000|2025-01-13 15:14:50|2092.09|2089.09|2091.06|2088.06|2092.11|2089.11|2091.06|2088.06|0
1736781300000|2025-01-13 15:15:00|2091.01|2088.01|2090.86|2087.86|2091.03|2088.03|2090.86|2087.86|0
1736781320000|2025-01-13 15:15:20|2090.84|2087.84|2090.29|2087.29|2090.84|2087.84|2090.29|2087.29|0
1736781330000|2025-01-13 15:15:30|2090.27|2087.27|2091.2|2088.2|2091.2|2088.2|2090.27|2087.27|0
1736781340000|2025-01-13 15:15:40|2091.27|2088.27|2090.35|2087.35|2091.27|2088.27|2090.33|2087.33|0
1736781350000|2025-01-13 15:15:50|2089.31|2086.31|2088.26|2085.26|2089.31|2086.31|2088.26|2085.26|0
1736781360000|2025-01-13 15:16:00|2088.28|2085.28|2089.02|2086.02|2089.04|2086.04|2088.28|2085.28|0
1736781370000|2025-01-13 15:16:10|2088.86|2085.86|2088.49|2085.49|2088.86|2085.86|2088.46|2085.46|0
1736781380000|2025-01-13 15:16:20|2088.68|2085.68|2089.62|2086.62|2089.76|2086.76|2088.68|2085.68|0
1736781390000|2025-01-13 15:16:30|2089.68|2086.68|2089.97|2086.97|2090.04|2087.04|2089.68|2086.68|0
1736781400000|2025-01-13 15:16:40|2089.95|2086.95|2090.22|2087.22|2090.23|2087.23|2089.79|2086.79|0
1736781410000|2025-01-13 15:16:50|2090.24|2087.24|2090.45|2087.45|2090.53|2087.53|2090.24|2087.24|0
1736781420000|2025-01-13 15:17:00|2090.41|2087.41|2090.12|2087.12|2090.43|2087.43|2090.12|2087.12|0
1736781430000|2025-01-13 15:17:10|2090.19|2087.19|2090.21|2087.21|2090.21|2087.21|2090.08|2087.08|0
1736781440000|2025-01-13 15:17:20|2090.37|2087.37|2090.31|2087.31|2090.39|2087.39|2090.11|2087.11|0
1736781450000|2025-01-13 15:17:30|2090.32|2087.32|2089.83|2086.83|2090.32|2087.32|2089.68|2086.68|0
1736781460000|2025-01-13 15:17:40|2089.59|2086.59|2089.81|2086.81|2090|2087|2089.59|2086.59|0
1736781470000|2025-01-13 15:17:50|2089.78|2086.78|2089.99|2086.99|2089.99|2086.99|2089.78|2086.78|0
1736781480000|2025-01-13 15:18:00|2090.09|2087.09|2090.15|2087.15|2090.4|2087.4|2090.01|2087.01|0
1736781490000|2025-01-13 15:18:10|2090.1|2087.1|2090.75|2087.75|2090.75|2087.75|2090.1|2087.1|0
1736781500000|2025-01-13 15:18:20|2090.94|2087.94|2090.95|2087.95|2091.02|2088.02|2090.89|2087.89|0
1736781510000|2025-01-13 15:18:30|2090.88|2087.88|2090.41|2087.41|2090.88|2087.88|2090.41|2087.41|0
1736781520000|2025-01-13 15:18:40|2090.39|2087.39|2090.29|2087.29|2090.58|2087.58|2090.26|2087.26|0
1736781530000|2025-01-13 15:18:50|2090.25|2087.25|2090.95|2087.95|2090.95|2087.95|2090.25|2087.25|0
1736781540000|2025-01-13 15:19:00|2091.08|2088.08|2093|2090|2093.07|2090.07|2091.08|2088.08|0
1736781550000|2025-01-13 15:19:10|2092.96|2089.96|2092.32|2089.32|2092.96|2089.96|2092.12|2089.12|0
1736781560000|2025-01-13 15:19:20|2092.36|2089.36|2092.41|2089.41|2092.42|2089.42|2092.14|2089.14|0
1736781570000|2025-01-13 15:19:30|2092.4|2089.4|2092.09|2089.09|2092.4|2089.4|2092.09|2089.09|0
1736781580000|2025-01-13 15:19:40|2092.12|2089.12|2091.99|2088.99|2092.24|2089.24|2091.9|2088.9|0
1736781590000|2025-01-13 15:19:50|2092.03|2089.03|2092.38|2089.38|2092.38|2089.38|2092.03|2089.03|0
1736781600000|2025-01-13 15:20:00|2092.37|2089.37|2092.14|2089.14|2092.38|2089.38|2091.86|2088.86|0
1736781610000|2025-01-13 15:20:10|2092.13|2089.13|2093.24|2090.24|2093.24|2090.24|2092.1|2089.1|0
1736781620000|2025-01-13 15:20:20|2093.57|2090.57|2093.83|2090.83|2093.83|2090.83|2093.28|2090.28|0
1736781630000|2025-01-13 15:20:30|2094.31|2091.31|2095.24|2092.24|2095.24|2092.24|2094.31|2091.31|0
1736781640000|2025-01-13 15:20:40|2095.15|2092.15|2095.31|2092.31|2095.38|2092.38|2094.98|2091.98|0
1736781650000|2025-01-13 15:20:50|2095.61|2092.61|2095.73|2092.73|2095.96|2092.96|2095.61|2092.61|0
1736781660000|2025-01-13 15:21:00|2095.57|2092.57|2095.19|2092.19|2095.57|2092.57|2095.16|2092.16|0
1736781670000|2025-01-13 15:21:10|2095.25|2092.25|2095.45|2092.45|2095.45|2092.45|2095.1|2092.1|0
1736781680000|2025-01-13 15:21:20|2095.38|2092.38|2095.35|2092.35|2095.44|2092.44|2095.35|2092.35|0
1736781690000|2025-01-13 15:21:30|2095.12|2092.12|2094.6|2091.6|2095.12|2092.12|2094.51|2091.51|0
1736781700000|2025-01-13 15:21:40|2094.35|2091.35|2094.54|2091.54|2094.54|2091.54|2094.2|2091.2|0
1736781710000|2025-01-13 15:21:50|2094.7|2091.7|2094.83|2091.83|2094.92|2091.92|2094.63|2091.63|0
1736781720000|2025-01-13 15:22:00|2094.95|2091.95|2094.88|2091.88|2095.05|2092.05|2094.88|2091.88|0
1736781730000|2025-01-13 15:22:10|2094.86|2091.86|2094.08|2091.08|2094.86|2091.86|2094.05|2091.05|0
1736781740000|2025-01-13 15:22:20|2094.17|2091.17|2094.54|2091.54|2094.54|2091.54|2094.17|2091.17|0
1736781750000|2025-01-13 15:22:30|2094.56|2091.56|2093.6|2090.6|2094.56|2091.56|2093.26|2090.26|0
1736781760000|2025-01-13 15:22:40|2093.58|2090.58|2092.52|2089.52|2093.58|2090.58|2092.52|2089.52|0
1736781770000|2025-01-13 15:22:50|2092.24|2089.24|2090.87|2087.87|2092.24|2089.24|2090.87|2087.87|0
1736781780000|2025-01-13 15:23:00|2090.78|2087.78|2089.14|2086.14|2090.78|2087.78|2089.14|2086.14|0
1736781790000|2025-01-13 15:23:10|2089.3|2086.3|2089.31|2086.31|2089.46|2086.46|2089.21|2086.21|0
1736781800000|2025-01-13 15:23:20|2089.2|2086.2|2089.23|2086.23|2089.47|2086.47|2089.18|2086.18|0
1736781810000|2025-01-13 15:23:30|2089.26|2086.26|2089.2|2086.2|2089.32|2086.32|2089.13|2086.13|0
1736781820000|2025-01-13 15:23:40|2089.14|2086.14|2087.12|2084.12|2089.16|2086.16|2087.12|2084.12|0
1736781830000|2025-01-13 15:23:50|2087.11|2084.11|2086.94|2083.94|2087.11|2084.11|2086.94|2083.94|0
1736781840000|2025-01-13 15:24:00|2086.88|2083.88|2086.28|2083.28|2086.88|2083.88|2086.28|2083.28|0
1736781850000|2025-01-13 15:24:10|2085.73|2082.73|2083.63|2080.63|2085.73|2082.73|2083.63|2080.63|0
1736781860000|2025-01-13 15:24:20|2083.56|2080.56|2083.12|2080.12|2083.69|2080.69|2083.12|2080.12|0
1736781870000|2025-01-13 15:24:30|2083.04|2080.04|2082.96|2079.96|2083.23|2080.23|2082.96|2079.96|0
1736781880000|2025-01-13 15:24:40|2082.86|2079.86|2081.84|2078.84|2082.86|2079.86|2081.54|2078.54|0
1736781890000|2025-01-13 15:24:50|2081.79|2078.79|2081.87|2078.87|2082.02|2079.02|2081.79|2078.79|0
1736781900000|2025-01-13 15:25:00|2081.86|2078.86|2081.69|2078.69|2081.89|2078.89|2081.39|2078.39|0
1736781910000|2025-01-13 15:25:10|2081.66|2078.66|2081.94|2078.94|2081.96|2078.96|2081.63|2078.63|0
1736781920000|2025-01-13 15:25:20|2081.74|2078.74|2081.82|2078.82|2081.88|2078.88|2081.74|2078.74|0
1736781930000|2025-01-13 15:25:30|2081.84|2078.84|2080.87|2077.87|2081.85|2078.85|2080.84|2077.84|0
1736781940000|2025-01-13 15:25:40|2080.83|2077.83|2080.94|2077.94|2080.94|2077.94|2080.6|2077.6|0
1736781950000|2025-01-13 15:25:50|2080.89|2077.89|2082.22|2079.22|2082.22|2079.22|2080.81|2077.81|0
1736781960000|2025-01-13 15:26:00|2082.24|2079.24|2081.95|2078.95|2082.24|2079.24|2081.83|2078.83|0
1736781970000|2025-01-13 15:26:10|2082.11|2079.11|2082.19|2079.19|2082.19|2079.19|2081.8|2078.8|0
1736781980000|2025-01-13 15:26:20|2082.12|2079.12|2082.26|2079.26|2082.32|2079.32|2082.12|2079.12|0
1736781990000|2025-01-13 15:26:30|2082.11|2079.11|2082.23|2079.23|2082.25|2079.25|2082.09|2079.09|0
1736782000000|2025-01-13 15:26:40|2082.27|2079.27|2080.88|2077.88|2082.27|2079.27|2080.88|2077.88|0
1736782010000|2025-01-13 15:26:50|2080.91|2077.91|2079.93|2076.93|2080.91|2077.91|2079.93|2076.93|0
1736782020000|2025-01-13 15:27:00|2079.66|2076.66|2080|2077|2080|2077|2079.63|2076.63|0
1736782030000|2025-01-13 15:27:10|2080.17|2077.17|2080.73|2077.73|2081.03|2078.03|2080.17|2077.17|0
1736782040000|2025-01-13 15:27:20|2080.68|2077.68|2080.51|2077.51|2080.76|2077.76|2080.5|2077.5|0
1736782050000|2025-01-13 15:27:30|2080.54|2077.54|2080.18|2077.18|2080.59|2077.59|2080.13|2077.13|0
1736782060000|2025-01-13 15:27:40|2080.15|2077.15|2081.01|2078.01|2081.01|2078.01|2080.13|2077.13|0
1736782070000|2025-01-13 15:27:50|2080.97|2077.97|2081.03|2078.03|2081.17|2078.17|2080.97|2077.97|0
1736782080000|2025-01-13 15:28:00|2081.07|2078.07|2081.55|2078.55|2081.55|2078.55|2081.07|2078.07|0
1736782090000|2025-01-13 15:28:10|2081.48|2078.48|2081.35|2078.35|2081.61|2078.61|2081.19|2078.19|0
1736782100000|2025-01-13 15:28:20|2081.34|2078.34|2081.05|2078.05|2081.34|2078.34|2080.95|2077.95|0
1736782110000|2025-01-13 15:28:30|2080.98|2077.98|2081.41|2078.41|2081.41|2078.41|2080.91|2077.91|0
1736782120000|2025-01-13 15:28:40|2081.48|2078.48|2080.98|2077.98|2081.5|2078.5|2080.98|2077.98|0
1736782130000|2025-01-13 15:28:50|2080.86|2077.86|2080.54|2077.54|2080.86|2077.86|2080.54|2077.54|0
1736782140000|2025-01-13 15:29:00|2080.67|2077.67|2080.26|2077.26|2080.71|2077.71|2080.26|2077.26|0
1736782150000|2025-01-13 15:29:10|2080.22|2077.22|2080.03|2077.03|2080.24|2077.24|2080.02|2077.02|0
1736782160000|2025-01-13 15:29:20|2080.07|2077.07|2079.81|2076.81|2080.07|2077.07|2079.81|2076.81|0
1736782170000|2025-01-13 15:29:30|2079.84|2076.84|2079.29|2076.29|2079.84|2076.84|2079.29|2076.29|0
1736782180000|2025-01-13 15:29:40|2079.24|2076.24|2078.98|2075.98|2079.34|2076.34|2078.98|2075.98|0
1736782190000|2025-01-13 15:29:50|2079.03|2076.03|2079.23|2076.23|2079.38|2076.38|2078.98|2075.98|0
1736782200000|2025-01-13 15:30:00|2078.97|2075.97|2079.26|2076.26|2079.26|2076.26|2078.92|2075.92|0
1736782210000|2025-01-13 15:30:10|2079.07|2076.07|2079.33|2076.33|2079.54|2076.54|2079.07|2076.07|0
1736782220000|2025-01-13 15:30:20|2079.2|2076.2|2079.27|2076.27|2079.28|2076.28|2079.13|2076.13|0
1736782230000|2025-01-13 15:30:30|2079.19|2076.19|2079.69|2076.69|2079.7|2076.7|2079.03|2076.03|0
1736782240000|2025-01-13 15:30:40|2079.7|2076.7|2081.19|2078.19|2081.19|2078.19|2079.7|2076.7|0
1736782250000|2025-01-13 15:30:50|2081.44|2078.44|2083.07|2080.07|2083.07|2080.07|2081.44|2078.44|0
1736782260000|2025-01-13 15:31:00|2083.19|2080.19|2085.24|2082.24|2085.24|2082.24|2083.19|2080.19|0
1736782270000|2025-01-13 15:31:10|2085.39|2082.39|2085.52|2082.52|2085.52|2082.52|2085.05|2082.05|0
1736782280000|2025-01-13 15:31:20|2085.42|2082.42|2085.75|2082.75|2085.75|2082.75|2085.42|2082.42|0
1736782290000|2025-01-13 15:31:30|2085.74|2082.74|2085.85|2082.85|2085.99|2082.99|2085.74|2082.74|0
1736782300000|2025-01-13 15:31:40|2085.88|2082.88|2085.98|2082.98|2086.48|2083.48|2085.84|2082.84|0
1736782310000|2025-01-13 15:31:50|2086.04|2083.04|2086.24|2083.24|2086.24|2083.24|2086.04|2083.04|0
1736782320000|2025-01-13 15:32:00|2086.31|2083.31|2085.98|2082.98|2086.31|2083.31|2085.71|2082.71|0
1736782330000|2025-01-13 15:32:10|2085.84|2082.84|2085.66|2082.66|2085.92|2082.92|2085.66|2082.66|0
1736782340000|2025-01-13 15:32:20|2085.64|2082.64|2085.58|2082.58|2085.73|2082.73|2085.44|2082.44|0
1736782350000|2025-01-13 15:32:30|2085.63|2082.63|2086.36|2083.36|2086.36|2083.36|2085.6|2082.6|0
1736782360000|2025-01-13 15:32:40|2086.55|2083.55|2086.62|2083.62|2086.62|2083.62|2086.44|2083.44|0
1736782370000|2025-01-13 15:32:50|2086.61|2083.61|2086.23|2083.23|2086.97|2083.97|2086.23|2083.23|0
1736782380000|2025-01-13 15:33:00|2086.25|2083.25|2086.13|2083.13|2086.49|2083.49|2086.13|2083.13|0
1736782390000|2025-01-13 15:33:10|2085.79|2082.79|2085.71|2082.71|2085.81|2082.81|2085.71|2082.71|0
1736782400000|2025-01-13 15:33:20|2085.69|2082.69|2086.14|2083.14|2086.24|2083.24|2085.69|2082.69|0
1736782410000|2025-01-13 15:33:30|2086.17|2083.17|2086.07|2083.07|2086.17|2083.17|2086|2083|0
1736782420000|2025-01-13 15:33:40|2086.24|2083.24|2086.22|2083.22|2086.24|2083.24|2086.22|2083.22|0
1736782430000|2025-01-13 15:33:50|2086.21|2083.21|2085.87|2082.87|2086.21|2083.21|2085.81|2082.81|0
1736782440000|2025-01-13 15:34:00|2085.65|2082.65|2085.98|2082.98|2085.98|2082.98|2085.65|2082.65|0
1736782450000|2025-01-13 15:34:10|2086.04|2083.04|2085.7|2082.7|2086.23|2083.23|2085.7|2082.7|0
1736782460000|2025-01-13 15:34:20|2085.75|2082.75|2085.69|2082.69|2085.87|2082.87|2085.69|2082.69|0
1736782470000|2025-01-13 15:34:30|2085.61|2082.61|2085.07|2082.07|2085.66|2082.66|2084.9|2081.9|0
1736782480000|2025-01-13 15:34:40|2085.1|2082.1|2085.24|2082.24|2085.32|2082.32|2085.05|2082.05|0
1736782490000|2025-01-13 15:34:50|2085.26|2082.26|2085.51|2082.51|2085.71|2082.71|2085.26|2082.26|0
1736782500000|2025-01-13 15:35:00|2085.49|2082.49|2085.74|2082.74|2085.84|2082.84|2085.49|2082.49|0
1736782510000|2025-01-13 15:35:10|2085.9|2082.9|2085.85|2082.85|2085.92|2082.92|2085.85|2082.85|0
1736782520000|2025-01-13 15:35:20|2085.82|2082.82|2085.06|2082.06|2085.82|2082.82|2085.06|2082.06|0
1736782530000|2025-01-13 15:35:30|2085.03|2082.03|2085.26|2082.26|2085.45|2082.45|2084.94|2081.94|0
1736782540000|2025-01-13 15:35:40|2085.25|2082.25|2085.27|2082.27|2085.43|2082.43|2085.25|2082.25|0
1736782550000|2025-01-13 15:35:50|2085.23|2082.23|2085.47|2082.47|2085.51|2082.51|2085.1|2082.1|0
1736782560000|2025-01-13 15:36:00|2085.45|2082.45|2086.85|2083.85|2086.85|2083.85|2085.45|2082.45|0
1736782570000|2025-01-13 15:36:10|2087.33|2084.33|2087.24|2084.24|2087.39|2084.39|2087.19|2084.19|0
1736782580000|2025-01-13 15:36:20|2087.06|2084.06|2087.12|2084.12|2087.16|2084.16|2087.06|2084.06|0
1736782590000|2025-01-13 15:36:30|2087.19|2084.19|2087.68|2084.68|2088.02|2085.02|2087.1|2084.1|0
1736782600000|2025-01-13 15:36:40|2087.81|2084.81|2087.73|2084.73|2087.9|2084.9|2087.73|2084.73|0
1736782610000|2025-01-13 15:36:50|2087.77|2084.77|2087.66|2084.66|2087.81|2084.81|2087.63|2084.63|0
1736782620000|2025-01-13 15:37:00|2087.63|2084.63|2087.59|2084.59|2087.64|2084.64|2087.49|2084.49|0
1736782630000|2025-01-13 15:37:10|2087.7|2084.7|2087.16|2084.16|2087.7|2084.7|2087.16|2084.16|0
1736782640000|2025-01-13 15:37:20|2087.21|2084.21|2087.49|2084.49|2087.51|2084.51|2087.06|2084.06|0
1736782650000|2025-01-13 15:37:30|2087.61|2084.61|2087.4|2084.4|2087.63|2084.63|2087.34|2084.34|0
1736782660000|2025-01-13 15:37:40|2088.58|2085.58|2088.73|2085.73|2088.96|2085.96|2088.58|2085.58|0
1736782670000|2025-01-13 15:37:50|2088.86|2085.86|2088.87|2085.87|2088.99|2085.99|2088.81|2085.81|0
1736782680000|2025-01-13 15:38:00|2088.96|2085.96|2089.28|2086.28|2089.31|2086.31|2088.96|2085.96|0
1736782690000|2025-01-13 15:38:10|2089.27|2086.27|2089.42|2086.42|2089.49|2086.49|2089.27|2086.27|0
1736782700000|2025-01-13 15:38:20|2089.21|2086.21|2089.32|2086.32|2089.45|2086.45|2089.21|2086.21|0
1736782710000|2025-01-13 15:38:30|2089.39|2086.39|2089.75|2086.75|2089.83|2086.83|2089.39|2086.39|0
1736782720000|2025-01-13 15:38:40|2089.67|2086.67|2089.1|2086.1|2089.67|2086.67|2089.1|2086.1|0
1736782730000|2025-01-13 15:38:50|2089.16|2086.16|2090.34|2087.34|2090.34|2087.34|2089.16|2086.16|0
1736782740000|2025-01-13 15:39:00|2090.42|2087.42|2092.76|2089.76|2092.76|2089.76|2090.3|2087.3|0
1736782750000|2025-01-13 15:39:10|2092.89|2089.89|2093.8|2090.8|2093.91|2090.91|2092.89|2089.89|0
1736782760000|2025-01-13 15:39:20|2093.85|2090.85|2094.11|2091.11|2094.12|2091.12|2093.71|2090.71|0
1736782770000|2025-01-13 15:39:30|2094.05|2091.05|2094.16|2091.16|2094.35|2091.35|2094.05|2091.05|0
1736782780000|2025-01-13 15:39:40|2093.84|2090.84|2094.58|2091.58|2094.58|2091.58|2093.84|2090.84|0
1736782790000|2025-01-13 15:39:50|2094.41|2091.41|2094.51|2091.51|2094.86|2091.86|2094.3|2091.3|0
1736782800000|2025-01-13 15:40:00|2094.52|2091.52|2095.81|2092.81|2095.81|2092.81|2094.5|2091.5|0
1736782810000|2025-01-13 15:40:10|2096.04|2093.04|2096.59|2093.59|2096.59|2093.59|2096.03|2093.03|0
1736782820000|2025-01-13 15:40:20|2096.5|2093.5|2095.93|2092.93|2096.5|2093.5|2095.93|2092.93|0
1736782830000|2025-01-13 15:40:30|2095.9|2092.9|2095.21|2092.21|2095.9|2092.9|2095.21|2092.21|0
1736782840000|2025-01-13 15:40:40|2095.06|2092.06|2094.3|2091.3|2095.06|2092.06|2094.3|2091.3|0
1736782850000|2025-01-13 15:40:50|2094.29|2091.29|2094.08|2091.08|2094.29|2091.29|2094.08|2091.08|0
1736782860000|2025-01-13 15:41:00|2094.1|2091.1|2093.64|2090.64|2094.1|2091.1|2093.64|2090.64|0
1736782870000|2025-01-13 15:41:10|2093.61|2090.61|2093.34|2090.34|2093.66|2090.66|2093.34|2090.34|0
1736782880000|2025-01-13 15:41:20|2092.65|2089.65|2091.78|2088.78|2092.65|2089.65|2091.54|2088.54|0
1736782890000|2025-01-13 15:41:30|2091.72|2088.72|2091.96|2088.96|2091.99|2088.99|2091.72|2088.72|0
1736782900000|2025-01-13 15:41:40|2091.93|2088.93|2091.87|2088.87|2091.93|2088.93|2091.82|2088.82|0
1736782910000|2025-01-13 15:41:50|2091.84|2088.84|2093.37|2090.37|2093.5|2090.5|2091.84|2088.84|0
1736782920000|2025-01-13 15:42:00|2093.55|2090.55|2093.43|2090.43|2093.55|2090.55|2093.33|2090.33|0
1736782930000|2025-01-13 15:42:10|2093.4|2090.4|2093.83|2090.83|2093.83|2090.83|2093.39|2090.39|0
1736782940000|2025-01-13 15:42:20|2093.47|2090.47|2093.11|2090.11|2093.47|2090.47|2093.11|2090.11|0
1736782950000|2025-01-13 15:42:30|2093.14|2090.14|2093.69|2090.69|2093.69|2090.69|2093.14|2090.14|0
1736782960000|2025-01-13 15:42:40|2093.66|2090.66|2093.93|2090.93|2093.93|2090.93|2093.63|2090.63|0
1736782970000|2025-01-13 15:42:50|2094.12|2091.12|2094.08|2091.08|2094.12|2091.12|2094.08|2091.08|0
1736782980000|2025-01-13 15:43:00|2094.17|2091.17|2095.23|2092.23|2095.52|2092.52|2094.17|2091.17|0
1736782990000|2025-01-13 15:43:10|2094.99|2091.99|2095.72|2092.72|2095.72|2092.72|2094.99|2091.99|0
1736783000000|2025-01-13 15:43:20|2095.74|2092.74|2096.6|2093.6|2096.88|2093.88|2095.74|2092.74|0
1736783010000|2025-01-13 15:43:30|2096.26|2093.26|2096.16|2093.16|2096.4|2093.4|2096.16|2093.16|0
1736783020000|2025-01-13 15:43:40|2095.78|2092.78|2095.55|2092.55|2095.78|2092.78|2095.34|2092.34|0
1736783030000|2025-01-13 15:43:50|2095.52|2092.52|2095.31|2092.31|2095.52|2092.52|2095.31|2092.31|0
1736783040000|2025-01-13 15:44:00|2095.81|2092.81|2098.21|2095.21|2098.21|2095.21|2095.81|2092.81|0
1736783050000|2025-01-13 15:44:10|2098.17|2095.17|2099.38|2096.38|2099.38|2096.38|2098.17|2095.17|0
1736783060000|2025-01-13 15:44:20|2099.41|2096.41|2099.86|2096.86|2099.9|2096.9|2099.41|2096.41|0
1736783070000|2025-01-13 15:44:30|2099.8|2096.8|2099.48|2096.48|2099.8|2096.8|2099.33|2096.33|0
1736783080000|2025-01-13 15:44:40|2099.35|2096.35|2099.85|2096.85|2099.85|2096.85|2099.31|2096.31|0
1736783090000|2025-01-13 15:44:50|2099.81|2096.81|2099.72|2096.72|2099.99|2096.99|2099.72|2096.72|0
1736783100000|2025-01-13 15:45:00|2099.46|2096.46|2099.08|2096.08|2099.5|2096.5|2099.06|2096.06|0
1736783110000|2025-01-13 15:45:10|2099.23|2096.23|2100.74|2097.74|2100.74|2097.74|2099.19|2096.19|0
1736783120000|2025-01-13 15:45:20|2100.59|2097.59|2101.25|2098.25|2101.25|2098.25|2100.58|2097.58|0
1736783130000|2025-01-13 15:45:30|2101.32|2098.32|2101.05|2098.05|2101.32|2098.32|2101.02|2098.02|0
1736783140000|2025-01-13 15:45:40|2101.08|2098.08|2100.5|2097.5|2101.08|2098.08|2100.5|2097.5|0
1736783150000|2025-01-13 15:45:50|2100.63|2097.63|2099.81|2096.81|2100.63|2097.63|2099.79|2096.79|0
1736783160000|2025-01-13 15:46:00|2099.99|2096.99|2100.12|2097.12|2100.15|2097.15|2099.96|2096.96|0
1736783170000|2025-01-13 15:46:10|2100.11|2097.11|2099.33|2096.33|2100.11|2097.11|2099.25|2096.25|0
1736783180000|2025-01-13 15:46:20|2099.44|2096.44|2099.41|2096.41|2099.44|2096.44|2099.32|2096.32|0
1736783190000|2025-01-13 15:46:30|2099.32|2096.32|2100.4|2097.4|2100.45|2097.45|2099.32|2096.32|0
1736783200000|2025-01-13 15:46:40|2100.61|2097.61|2100.46|2097.46|2100.71|2097.71|2100.46|2097.46|0
1736783210000|2025-01-13 15:46:50|2100.47|2097.47|2100.43|2097.43|2100.54|2097.54|2100.43|2097.43|0
1736783220000|2025-01-13 15:47:00|2100.44|2097.44|2100.7|2097.7|2100.7|2097.7|2100.44|2097.44|0
1736783230000|2025-01-13 15:47:10|2100.65|2097.65|2100.64|2097.64|2100.65|2097.65|2100.55|2097.55|0
1736783240000|2025-01-13 15:47:20|2100.75|2097.75|2099.57|2096.57|2100.75|2097.75|2099.52|2096.52|0
1736783250000|2025-01-13 15:47:30|2099.6|2096.6|2100.05|2097.05|2100.05|2097.05|2099.6|2096.6|0
1736783260000|2025-01-13 15:47:40|2100.01|2097.01|2100.16|2097.16|2100.16|2097.16|2099.89|2096.89|0
1736783270000|2025-01-13 15:47:50|2100.2|2097.2|2100.3|2097.3|2100.3|2097.3|2100.2|2097.2|0
1736783280000|2025-01-13 15:48:00|2100.36|2097.36|2100.73|2097.73|2100.73|2097.73|2100.34|2097.34|0
1736783290000|2025-01-13 15:48:10|2100.76|2097.76|2100.95|2097.95|2101.03|2098.03|2100.76|2097.76|0
1736783300000|2025-01-13 15:48:20|2100.97|2097.97|2100.53|2097.53|2101.04|2098.04|2100.53|2097.53|0
1736783310000|2025-01-13 15:48:30|2100.56|2097.56|2100.9|2097.9|2100.9|2097.9|2100.56|2097.56|0
1736783320000|2025-01-13 15:48:40|2100.87|2097.87|2101.54|2098.54|2101.54|2098.54|2100.84|2097.84|0
1736783330000|2025-01-13 15:48:50|2101.55|2098.55|2101.66|2098.66|2101.69|2098.69|2101.52|2098.52|0
1736783340000|2025-01-13 15:49:00|2101.69|2098.69|2102.16|2099.16|2102.3|2099.3|2101.69|2098.69|0
1736783350000|2025-01-13 15:49:10|2102.03|2099.03|2102.19|2099.19|2102.23|2099.23|2102|2099|0
1736783360000|2025-01-13 15:49:20|2101.76|2098.76|2101.74|2098.74|2101.8|2098.8|2101.63|2098.63|0
1736783370000|2025-01-13 15:49:30|2101.77|2098.77|2101.86|2098.86|2101.93|2098.93|2101.77|2098.77|0
1736783380000|2025-01-13 15:49:40|2101.84|2098.84|2102.53|2099.53|2102.53|2099.53|2101.74|2098.74|0
1736783390000|2025-01-13 15:49:50|2102.4|2099.4|2102.45|2099.45|2102.45|2099.45|2102.27|2099.27|0
1736783400000|2025-01-13 15:50:00|2102.85|2099.85|2103|2100|2103.19|2100.19|2102.85|2099.85|0
1736783410000|2025-01-13 15:50:10|2102.93|2099.93|2102.81|2099.81|2102.93|2099.93|2102.67|2099.67|0
1736783420000|2025-01-13 15:50:20|2102.94|2099.94|2102.82|2099.82|2102.97|2099.97|2102.78|2099.78|0
1736783430000|2025-01-13 15:50:30|2102.99|2099.99|2102.87|2099.87|2103.24|2100.24|2102.87|2099.87|0
1736783440000|2025-01-13 15:50:40|2102.34|2099.34|2101.36|2098.36|2102.34|2099.34|2101.36|2098.36|0
1736783450000|2025-01-13 15:50:50|2101.3|2098.3|2101.54|2098.54|2101.54|2098.54|2101.3|2098.3|0
1736783460000|2025-01-13 15:51:00|2101.53|2098.53|2101.42|2098.42|2101.53|2098.53|2101.42|2098.42|0
1736783470000|2025-01-13 15:51:10|2101.49|2098.49|2101.47|2098.47|2101.49|2098.49|2101.39|2098.39|0
1736783480000|2025-01-13 15:51:20|2101.44|2098.44|2101.2|2098.2|2101.75|2098.75|2101.2|2098.2|0
1736783490000|2025-01-13 15:51:30|2101.03|2098.03|2101.2|2098.2|2101.26|2098.26|2100.98|2097.98|0
1736783500000|2025-01-13 15:51:40|2101.18|2098.18|2101.39|2098.39|2101.39|2098.39|2101.1|2098.1|0
1736783510000|2025-01-13 15:51:50|2101.6|2098.6|2101.84|2098.84|2101.87|2098.87|2101.58|2098.58|0
1736783520000|2025-01-13 15:52:00|2101.83|2098.83|2100.98|2097.98|2101.83|2098.83|2100.98|2097.98|0
1736783530000|2025-01-13 15:52:10|2100.92|2097.92|2099.51|2096.51|2100.92|2097.92|2099.51|2096.51|0
1736783540000|2025-01-13 15:52:20|2099.43|2096.43|2098.71|2095.71|2099.46|2096.46|2098.69|2095.69|0
1736783550000|2025-01-13 15:52:30|2098.66|2095.66|2098.65|2095.65|2098.73|2095.73|2098.55|2095.55|0
1736783560000|2025-01-13 15:52:40|2098.44|2095.44|2098.47|2095.47|2098.47|2095.47|2098.27|2095.27|0
1736783570000|2025-01-13 15:52:50|2098.48|2095.48|2098.5|2095.5|2098.56|2095.56|2098.48|2095.48|0
1736783580000|2025-01-13 15:53:00|2098.31|2095.31|2096.68|2093.68|2098.31|2095.31|2096.68|2093.68|0
1736783590000|2025-01-13 15:53:10|2096.35|2093.35|2095.94|2092.94|2096.35|2093.35|2095.93|2092.93|0
1736783600000|2025-01-13 15:53:20|2095.95|2092.95|2095.98|2092.98|2096.27|2093.27|2095.95|2092.95|0
1736783610000|2025-01-13 15:53:30|2095.79|2092.79|2096.24|2093.24|2096.24|2093.24|2095.74|2092.74|0
1736783620000|2025-01-13 15:53:40|2096.27|2093.27|2096.28|2093.28|2096.39|2093.39|2096.25|2093.25|0
1736783630000|2025-01-13 15:53:50|2096.14|2093.14|2095.84|2092.84|2096.14|2093.14|2095.84|2092.84|0
1736783640000|2025-01-13 15:54:00|2095.9|2092.9|2096.09|2093.09|2096.1|2093.1|2095.9|2092.9|0
1736783650000|2025-01-13 15:54:10|2096.04|2093.04|2096.17|2093.17|2096.17|2093.17|2095.92|2092.92|0
1736783660000|2025-01-13 15:54:20|2096.11|2093.11|2095.99|2092.99|2096.15|2093.15|2095.93|2092.93|0
1736783670000|2025-01-13 15:54:30|2095.96|2092.96|2096.09|2093.09|2096.21|2093.21|2095.96|2092.96|0
1736783680000|2025-01-13 15:54:40|2096.03|2093.03|2096.17|2093.17|2096.17|2093.17|2096|2093|0
1736783690000|2025-01-13 15:54:50|2096.37|2093.37|2096.64|2093.64|2096.66|2093.66|2096.37|2093.37|0
1736783700000|2025-01-13 15:55:00|2096.54|2093.54|2096.67|2093.67|2096.67|2093.67|2096.38|2093.38|0
1736783710000|2025-01-13 15:55:10|2096.65|2093.65|2097.11|2094.11|2097.18|2094.18|2096.65|2093.65|0
1736783720000|2025-01-13 15:55:20|2097.05|2094.05|2096.94|2093.94|2097.12|2094.12|2096.94|2093.94|0
1736783730000|2025-01-13 15:55:30|2097|2094|2097.26|2094.26|2097.26|2094.26|2096.95|2093.95|0
1736783740000|2025-01-13 15:55:40|2097.52|2094.52|2097.03|2094.03|2098.04|2095.04|2097.03|2094.03|0
1736783750000|2025-01-13 15:55:50|2097.04|2094.04|2096.89|2093.89|2097.04|2094.04|2096.85|2093.85|0
1736783760000|2025-01-13 15:56:00|2096.86|2093.86|2096.27|2093.27|2096.86|2093.86|2096.27|2093.27|0
1736783770000|2025-01-13 15:56:10|2096.22|2093.22|2095.71|2092.71|2096.22|2093.22|2095.71|2092.71|0
1736783780000|2025-01-13 15:56:20|2095.76|2092.76|2095.49|2092.49|2095.76|2092.76|2095.49|2092.49|0
1736783790000|2025-01-13 15:56:30|2095.51|2092.51|2095.26|2092.26|2095.6|2092.6|2095.24|2092.24|0
1736783800000|2025-01-13 15:56:40|2095.29|2092.29|2094.28|2091.28|2095.29|2092.29|2094.28|2091.28|0
1736783810000|2025-01-13 15:56:50|2094.12|2091.12|2094.49|2091.49|2094.49|2091.49|2094.12|2091.12|0
1736783820000|2025-01-13 15:57:00|2094.48|2091.48|2094.04|2091.04|2094.48|2091.48|2094.02|2091.02|0
1736783830000|2025-01-13 15:57:10|2094.03|2091.03|2093.81|2090.81|2094.03|2091.03|2093.77|2090.77|0
1736783840000|2025-01-13 15:57:20|2093.83|2090.83|2093.84|2090.84|2093.9|2090.9|2093.83|2090.83|0
1736783850000|2025-01-13 15:57:30|2093.86|2090.86|2094.14|2091.14|2094.14|2091.14|2093.77|2090.77|0
1736783860000|2025-01-13 15:57:40|2094.02|2091.02|2093.94|2090.94|2094.1|2091.1|2093.92|2090.92|0
1736783870000|2025-01-13 15:57:50|2093.89|2090.89|2092.62|2089.62|2093.89|2090.89|2092.62|2089.62|0
1736783880000|2025-01-13 15:58:00|2092.52|2089.52|2092.19|2089.19|2092.52|2089.52|2092.19|2089.19|0
1736783890000|2025-01-13 15:58:10|2092.07|2089.07|2092.01|2089.01|2092.48|2089.48|2091.98|2088.98|0
1736783900000|2025-01-13 15:58:20|2091.98|2088.98|2091.84|2088.84|2092.07|2089.07|2091.84|2088.84|0
1736783910000|2025-01-13 15:58:30|2091.85|2088.85|2091.38|2088.38|2091.85|2088.85|2091.38|2088.38|0
1736783920000|2025-01-13 15:58:40|2091.37|2088.37|2090.98|2087.98|2091.37|2088.37|2090.98|2087.98|0
1736783930000|2025-01-13 15:58:50|2090.95|2087.95|2090.3|2087.3|2090.98|2087.98|2090.3|2087.3|0
1736783940000|2025-01-13 15:59:00|2090.31|2087.31|2090.1|2087.1|2090.31|2087.31|2089.99|2086.99|0
1736783950000|2025-01-13 15:59:10|2090.08|2087.08|2089.79|2086.79|2090.08|2087.08|2089.78|2086.78|0
1736783960000|2025-01-13 15:59:20|2089.83|2086.83|2089.56|2086.56|2089.83|2086.83|2089.56|2086.56|0
1736783970000|2025-01-13 15:59:30|2089.67|2086.67|2089.86|2086.86|2089.86|2086.86|2089.58|2086.58|0
1736783980000|2025-01-13 15:59:40|2089.9|2086.9|2089.77|2086.77|2089.9|2086.9|2089.68|2086.68|0
1736783990000|2025-01-13 15:59:50|2089.81|2086.81|2089.39|2086.39|2089.83|2086.83|2089.39|2086.39|0
1736784000000|2025-01-13 16:00:00|2089.23|2086.23|2089.69|2086.69|2089.69|2086.69|2088.82|2085.82|0
1736784010000|2025-01-13 16:00:10|2089.73|2086.73|2089.71|2086.71|2089.73|2086.73|2089.64|2086.64|0
1736784020000|2025-01-13 16:00:20|2089.7|2086.7|2090.11|2087.11|2090.11|2087.11|2089.7|2086.7|0
1736784030000|2025-01-13 16:00:30|2090.37|2087.37|2090.65|2087.65|2090.65|2087.65|2090.25|2087.25|0
1736784040000|2025-01-13 16:00:40|2090.57|2087.57|2089.93|2086.93|2090.57|2087.57|2089.79|2086.79|0
1736784050000|2025-01-13 16:00:50|2089.92|2086.92|2089.42|2086.42|2089.92|2086.92|2089.31|2086.31|0
1736784060000|2025-01-13 16:01:00|2089.12|2086.12|2089.12|2086.12|2089.21|2086.21|2089.07|2086.07|0
1736784070000|2025-01-13 16:01:10|2089.04|2086.04|2090.45|2087.45|2090.45|2087.45|2089|2086|0
1736784080000|2025-01-13 16:01:20|2090.44|2087.44|2091.07|2088.07|2091.07|2088.07|2090.44|2087.44|0
1736784090000|2025-01-13 16:01:30|2090.96|2087.96|2090.76|2087.76|2090.96|2087.96|2090.76|2087.76|0
1736784100000|2025-01-13 16:01:40|2090.58|2087.58|2090.41|2087.41|2090.58|2087.58|2090.41|2087.41|0
1736784110000|2025-01-13 16:01:50|2090.4|2087.4|2090.3|2087.3|2090.41|2087.41|2090.22|2087.22|0
1736784120000|2025-01-13 16:02:00|2090.25|2087.25|2090.26|2087.26|2090.26|2087.26|2090.03|2087.03|0
1736784130000|2025-01-13 16:02:10|2090.33|2087.33|2090.43|2087.43|2090.59|2087.59|2090.33|2087.33|0
1736784140000|2025-01-13 16:02:20|2090.34|2087.34|2089.86|2086.86|2090.34|2087.34|2089.77|2086.77|0
1736784150000|2025-01-13 16:02:30|2089.95|2086.95|2088.92|2085.92|2089.95|2086.95|2088.78|2085.78|0
1736784160000|2025-01-13 16:02:40|2088.24|2085.24|2088.1|2085.1|2088.24|2085.24|2087.78|2084.78|0
1736784170000|2025-01-13 16:02:50|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736784180000|2025-01-13 16:03:00|2087.65|2084.65|2087.96|2084.96|2087.96|2084.96|2087.53|2084.53|0
1736784190000|2025-01-13 16:03:10|2087.94|2084.94|2088.69|2085.69|2088.74|2085.74|2087.92|2084.92|0
1736784200000|2025-01-13 16:03:20|2088.66|2085.66|2088.63|2085.63|2088.66|2085.66|2088.61|2085.61|0
1736784210000|2025-01-13 16:03:30|2088.62|2085.62|2088.55|2085.55|2088.64|2085.64|2088.54|2085.54|0
1736784220000|2025-01-13 16:03:40|2088.79|2085.79|2088.1|2085.1|2088.79|2085.79|2088.1|2085.1|0
1736784230000|2025-01-13 16:03:50|2087.94|2084.94|2087.87|2084.87|2087.94|2084.94|2087.45|2084.45|0
1736784240000|2025-01-13 16:04:00|2087.88|2084.88|2088.67|2085.67|2088.67|2085.67|2087.88|2084.88|0
1736784250000|2025-01-13 16:04:10|2088.78|2085.78|2088.49|2085.49|2088.86|2085.86|2088.49|2085.49|0
1736784260000|2025-01-13 16:04:20|2088.53|2085.53|2088.11|2085.11|2088.65|2085.65|2088.11|2085.11|0
1736784270000|2025-01-13 16:04:30|2087.92|2084.92|2087.65|2084.65|2087.92|2084.92|2087.32|2084.32|0
1736784280000|2025-01-13 16:04:40|2087.69|2084.69|2086.53|2083.53|2087.72|2084.72|2086.48|2083.48|0
1736784290000|2025-01-13 16:04:50|2086.46|2083.46|2086.59|2083.59|2086.7|2083.7|2086.44|2083.44|0
1736784300000|2025-01-13 16:05:00|2086.43|2083.43|2086.46|2083.46|2086.53|2083.53|2086.43|2083.43|0
1736784310000|2025-01-13 16:05:10|2086.35|2083.35|2086.35|2083.35|2086.35|2083.35|2086.28|2083.28|0
1736784320000|2025-01-13 16:05:20|2086.49|2083.49|2086.57|2083.57|2086.72|2083.72|2086.49|2083.49|0
1736784330000|2025-01-13 16:05:30|2086.6|2083.6|2087.03|2084.03|2087.2|2084.2|2086.59|2083.59|0
1736784340000|2025-01-13 16:05:40|2086.93|2083.93|2087.06|2084.06|2087.06|2084.06|2086.74|2083.74|0
1736784350000|2025-01-13 16:05:50|2087.05|2084.05|2086.28|2083.28|2087.12|2084.12|2086.28|2083.28|0
1736784360000|2025-01-13 16:06:00|2086.29|2083.29|2084.36|2081.36|2086.29|2083.29|2084.36|2081.36|0
1736784370000|2025-01-13 16:06:10|2084.37|2081.37|2084.21|2081.21|2084.43|2081.43|2084.21|2081.21|0
1736784380000|2025-01-13 16:06:20|2084.23|2081.23|2084.2|2081.2|2084.23|2081.23|2084.11|2081.11|0
1736784390000|2025-01-13 16:06:30|2084.12|2081.12|2084.05|2081.05|2084.13|2081.13|2083.99|2080.99|0
1736784400000|2025-01-13 16:06:40|2083.97|2080.97|2083.96|2080.96|2083.97|2080.97|2083.88|2080.88|0
1736784410000|2025-01-13 16:06:50|2083.97|2080.97|2084.02|2081.02|2084.08|2081.08|2083.88|2080.88|0
1736784420000|2025-01-13 16:07:00|2084.04|2081.04|2084.57|2081.57|2084.67|2081.67|2084.04|2081.04|0
1736784430000|2025-01-13 16:07:10|2084.54|2081.54|2084.47|2081.47|2084.54|2081.54|2084.35|2081.35|0
1736784440000|2025-01-13 16:07:20|2084.46|2081.46|2084.09|2081.09|2084.46|2081.46|2084.09|2081.09|0
1736784450000|2025-01-13 16:07:30|2084|2081|2084.37|2081.37|2084.37|2081.37|2084|2081|0
1736784460000|2025-01-13 16:07:40|2084.51|2081.51|2084.49|2081.49|2084.54|2081.54|2084.37|2081.37|0
1736784470000|2025-01-13 16:07:50|2084.61|2081.61|2085.35|2082.35|2085.35|2082.35|2084.58|2081.58|0
1736784480000|2025-01-13 16:08:00|2085.32|2082.32|2085.24|2082.24|2085.32|2082.32|2084.96|2081.96|0
1736784490000|2025-01-13 16:08:10|2085.25|2082.25|2085.37|2082.37|2085.37|2082.37|2085.22|2082.22|0
1736784500000|2025-01-13 16:08:20|2085.45|2082.45|2085.38|2082.38|2085.88|2082.88|2085.33|2082.33|0
1736784510000|2025-01-13 16:08:30|2085.37|2082.37|2085.03|2082.03|2085.37|2082.37|2085.03|2082.03|0
1736784520000|2025-01-13 16:08:40|2084.72|2081.72|2084.57|2081.57|2084.72|2081.72|2084.56|2081.56|0
1736784530000|2025-01-13 16:08:50|2084.55|2081.55|2084.74|2081.74|2084.74|2081.74|2084.47|2081.47|0
1736784540000|2025-01-13 16:09:00|2084.72|2081.72|2084.53|2081.53|2084.75|2081.75|2084.53|2081.53|0
1736784550000|2025-01-13 16:09:10|2084.58|2081.58|2084.5|2081.5|2084.58|2081.58|2084.45|2081.45|0
1736784560000|2025-01-13 16:09:20|2084.66|2081.66|2084.84|2081.84|2084.84|2081.84|2084.66|2081.66|0
1736784570000|2025-01-13 16:09:30|2084.87|2081.87|2085.37|2082.37|2085.37|2082.37|2084.87|2081.87|0
1736784580000|2025-01-13 16:09:40|2085.36|2082.36|2085.27|2082.27|2085.36|2082.36|2085.27|2082.27|0
1736784590000|2025-01-13 16:09:50|2085.26|2082.26|2085.5|2082.5|2085.5|2082.5|2085.26|2082.26|0
1736784600000|2025-01-13 16:10:00|2085.49|2082.49|2085.86|2082.86|2085.86|2082.86|2085.47|2082.47|0
1736784610000|2025-01-13 16:10:10|2085.88|2082.88|2086.1|2083.1|2086.1|2083.1|2085.88|2082.88|0
1736784620000|2025-01-13 16:10:20|2086.24|2083.24|2087.5|2084.5|2087.5|2084.5|2086.24|2083.24|0
1736784630000|2025-01-13 16:10:30|2087.48|2084.48|2087.81|2084.81|2087.83|2084.83|2087.34|2084.34|0
1736784640000|2025-01-13 16:10:40|2087.78|2084.78|2087.2|2084.2|2087.78|2084.78|2087.17|2084.17|0
1736784650000|2025-01-13 16:10:50|2087.14|2084.14|2087.02|2084.02|2087.21|2084.21|2086.99|2083.99|0
1736784660000|2025-01-13 16:11:00|2087.06|2084.06|2086.24|2083.24|2087.06|2084.06|2086.24|2083.24|0
1736784670000|2025-01-13 16:11:10|2085.94|2082.94|2085.44|2082.44|2085.94|2082.94|2085.44|2082.44|0
1736784680000|2025-01-13 16:11:20|2085.33|2082.33|2085.28|2082.28|2085.44|2082.44|2085.22|2082.22|0
1736784690000|2025-01-13 16:11:30|2085.31|2082.31|2085.34|2082.34|2085.4|2082.4|2085.24|2082.24|0
1736784700000|2025-01-13 16:11:40|2085.29|2082.29|2085.54|2082.54|2085.62|2082.62|2085.29|2082.29|0
1736784710000|2025-01-13 16:11:50|2085.44|2082.44|2085.98|2082.98|2086|2083|2085.43|2082.43|0
1736784720000|2025-01-13 16:12:00|2086.42|2083.42|2086.63|2083.63|2086.64|2083.64|2086.42|2083.42|0
1736784730000|2025-01-13 16:12:10|2087.17|2084.17|2087.02|2084.02|2087.44|2084.44|2087.02|2084.02|0
1736784740000|2025-01-13 16:12:20|2087.03|2084.03|2086.87|2083.87|2087.06|2084.06|2086.73|2083.73|0
1736784750000|2025-01-13 16:12:30|2086.82|2083.82|2086.88|2083.88|2086.94|2083.94|2086.82|2083.82|0
1736784760000|2025-01-13 16:12:40|2086.84|2083.84|2086.15|2083.15|2086.84|2083.84|2086.15|2083.15|0
1736784770000|2025-01-13 16:12:50|2086.3|2083.3|2086.57|2083.57|2086.57|2083.57|2086.3|2083.3|0
1736784780000|2025-01-13 16:13:00|2086.41|2083.41|2085.97|2082.97|2086.52|2083.52|2085.92|2082.92|0
1736784790000|2025-01-13 16:13:10|2085.96|2082.96|2085.51|2082.51|2086.06|2083.06|2085.49|2082.49|0
1736784800000|2025-01-13 16:13:20|2085.31|2082.31|2085.15|2082.15|2085.45|2082.45|2085.11|2082.11|0
1736784810000|2025-01-13 16:13:30|2085.07|2082.07|2085.19|2082.19|2085.21|2082.21|2085.06|2082.06|0
1736784820000|2025-01-13 16:13:40|2084.97|2081.97|2084.86|2081.86|2085.01|2082.01|2084.86|2081.86|0
1736784830000|2025-01-13 16:13:50|2084.59|2081.59|2084.55|2081.55|2084.67|2081.67|2084.55|2081.55|0
1736784840000|2025-01-13 16:14:00|2084.58|2081.58|2084.15|2081.15|2084.58|2081.58|2084.15|2081.15|0
1736784850000|2025-01-13 16:14:10|2084.16|2081.16|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736784860000|2025-01-13 16:14:20|2084.6|2081.6|2085.14|2082.14|2085.14|2082.14|2084.6|2081.6|0
1736784870000|2025-01-13 16:14:30|2085.12|2082.12|2084.97|2081.97|2085.19|2082.19|2084.97|2081.97|0
1736784880000|2025-01-13 16:14:40|2085.03|2082.03|2085.7|2082.7|2085.84|2082.84|2085.03|2082.03|0
1736784890000|2025-01-13 16:14:50|2085.74|2082.74|2085.5|2082.5|2085.74|2082.74|2085.5|2082.5|0
1736784900000|2025-01-13 16:15:00|2085.51|2082.51|2085.4|2082.4|2085.64|2082.64|2085.4|2082.4|0
1736784910000|2025-01-13 16:15:10|2085.5|2082.5|2085.68|2082.68|2085.68|2082.68|2085.5|2082.5|0
1736784920000|2025-01-13 16:15:20|2085.69|2082.69|2085.45|2082.45|2085.69|2082.69|2085.45|2082.45|0
1736784930000|2025-01-13 16:15:30|2085.66|2082.66|2085.73|2082.73|2085.73|2082.73|2085.66|2082.66|0
1736784940000|2025-01-13 16:15:40|2085.86|2082.86|2085.89|2082.89|2085.89|2082.89|2085.86|2082.86|0
1736784950000|2025-01-13 16:15:50|2085.87|2082.87|2086.01|2083.01|2086.03|2083.03|2085.87|2082.87|0
1736784960000|2025-01-13 16:16:00|2086.3|2083.3|2087.26|2084.26|2087.3|2084.3|2086.3|2083.3|0
1736784970000|2025-01-13 16:16:10|2087.21|2084.21|2087.29|2084.29|2087.29|2084.29|2087.11|2084.11|0
1736784980000|2025-01-13 16:16:20|2087.27|2084.27|2087.07|2084.07|2087.27|2084.27|2087.06|2084.06|0
1736784990000|2025-01-13 16:16:30|2087.13|2084.13|2086.87|2083.87|2087.13|2084.13|2086.79|2083.79|0
1736785000000|2025-01-13 16:16:40|2086.89|2083.89|2086.92|2083.92|2086.97|2083.97|2086.89|2083.89|0
1736785010000|2025-01-13 16:16:50|2086.96|2083.96|2087.44|2084.44|2087.44|2084.44|2086.96|2083.96|0
1736785020000|2025-01-13 16:17:00|2087.29|2084.29|2086.42|2083.42|2087.29|2084.29|2086.4|2083.4|0
1736785030000|2025-01-13 16:17:10|2086.43|2083.43|2085.88|2082.88|2086.46|2083.46|2085.88|2082.88|0
1736785040000|2025-01-13 16:17:20|2085.67|2082.67|2085.35|2082.35|2085.7|2082.7|2085.29|2082.29|0
1736785050000|2025-01-13 16:17:30|2085.31|2082.31|2085.07|2082.07|2085.31|2082.31|2085.07|2082.07|0
1736785060000|2025-01-13 16:17:40|2084.97|2081.97|2082.77|2079.77|2084.97|2081.97|2082.77|2079.77|0
1736785070000|2025-01-13 16:17:50|2082.85|2079.85|2081.91|2078.91|2082.85|2079.85|2081.91|2078.91|0
1736785080000|2025-01-13 16:18:00|2081.71|2078.71|2081.99|2078.99|2081.99|2078.99|2081.71|2078.71|0
1736785090000|2025-01-13 16:18:10|2082.12|2079.12|2082.64|2079.64|2082.81|2079.81|2082.12|2079.12|0
1736785100000|2025-01-13 16:18:20|2082.65|2079.65|2082.69|2079.69|2082.69|2079.69|2082.6|2079.6|0
1736785110000|2025-01-13 16:18:30|2082.7|2079.7|2082.86|2079.86|2082.99|2079.99|2082.7|2079.7|0
1736785120000|2025-01-13 16:18:40|2083.05|2080.05|2083.45|2080.45|2083.45|2080.45|2083.05|2080.05|0
1736785130000|2025-01-13 16:18:50|2083.42|2080.42|2083.26|2080.26|2083.42|2080.42|2083.26|2080.26|0
1736785140000|2025-01-13 16:19:00|2083.04|2080.04|2083.17|2080.17|2083.25|2080.25|2083.04|2080.04|0
1736785150000|2025-01-13 16:19:10|2083.32|2080.32|2084.17|2081.17|2084.17|2081.17|2083.32|2080.32|0
1736785160000|2025-01-13 16:19:20|2084.14|2081.14|2084.4|2081.4|2084.4|2081.4|2084.14|2081.14|0
1736785170000|2025-01-13 16:19:30|2084.38|2081.38|2084.54|2081.54|2084.54|2081.54|2084.3|2081.3|0
1736785180000|2025-01-13 16:19:40|2084.57|2081.57|2085.21|2082.21|2085.32|2082.32|2084.57|2081.57|0
1736785190000|2025-01-13 16:19:50|2085.52|2082.52|2085.4|2082.4|2085.58|2082.58|2085.4|2082.4|0
1736785200000|2025-01-13 16:20:00|2085.57|2082.57|2085.86|2082.86|2085.86|2082.86|2085.56|2082.56|0
1736785210000|2025-01-13 16:20:10|2085.75|2082.75|2084.81|2081.81|2085.75|2082.75|2084.81|2081.81|0
1736785220000|2025-01-13 16:20:20|2084.79|2081.79|2085.04|2082.04|2085.06|2082.06|2084.79|2081.79|0
1736785230000|2025-01-13 16:20:30|2085.24|2082.24|2085.51|2082.51|2085.51|2082.51|2085.24|2082.24|0
1736785240000|2025-01-13 16:20:40|2085.94|2082.94|2085.88|2082.88|2086.01|2083.01|2085.88|2082.88|0
1736785250000|2025-01-13 16:20:50|2085.89|2082.89|2085.81|2082.81|2085.9|2082.9|2085.81|2082.81|0
1736785260000|2025-01-13 16:21:00|2085.74|2082.74|2085.83|2082.83|2085.86|2082.86|2085.74|2082.74|0
1736785270000|2025-01-13 16:21:10|2085.87|2082.87|2085.51|2082.51|2085.91|2082.91|2085.51|2082.51|0
1736785280000|2025-01-13 16:21:20|2085.12|2082.12|2084.43|2081.43|2085.12|2082.12|2084.43|2081.43|0
1736785290000|2025-01-13 16:21:30|2084.38|2081.38|2084.59|2081.59|2084.59|2081.59|2084.38|2081.38|0
1736785300000|2025-01-13 16:21:40|2084.61|2081.61|2084.43|2081.43|2084.62|2081.62|2084.43|2081.43|0
1736785310000|2025-01-13 16:21:50|2084.42|2081.42|2084.68|2081.68|2084.68|2081.68|2084.41|2081.41|0
1736785320000|2025-01-13 16:22:00|2085.11|2082.11|2085.21|2082.21|2085.21|2082.21|2085.11|2082.11|0
1736785330000|2025-01-13 16:22:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1736785350000|2025-01-13 16:22:30|2085.18|2082.18|2085.12|2082.12|2085.18|2082.18|2085.12|2082.12|0
1736785360000|2025-01-13 16:22:40|2085.33|2082.33|2085.69|2082.69|2085.69|2082.69|2085.28|2082.28|0
1736785370000|2025-01-13 16:22:50|2085.68|2082.68|2085.87|2082.87|2085.87|2082.87|2085.62|2082.62|0
1736785380000|2025-01-13 16:23:00|2086.46|2083.46|2088.05|2085.05|2088.05|2085.05|2086.46|2083.46|0
1736785390000|2025-01-13 16:23:10|2088.04|2085.04|2088.04|2085.04|2088.18|2085.18|2088|2085|0
1736785400000|2025-01-13 16:23:20|2088.08|2085.08|2087.49|2084.49|2088.08|2085.08|2087.49|2084.49|0
1736785410000|2025-01-13 16:23:30|2087.52|2084.52|2087.31|2084.31|2087.52|2084.52|2087.31|2084.31|0
1736785420000|2025-01-13 16:23:40|2087.34|2084.34|2087.47|2084.47|2087.47|2084.47|2087.28|2084.28|0
1736785430000|2025-01-13 16:23:50|2087.37|2084.37|2087.09|2084.09|2087.38|2084.38|2087.09|2084.09|0
1736785440000|2025-01-13 16:24:00|2087.13|2084.13|2087.14|2084.14|2087.23|2084.23|2087.11|2084.11|0
1736785450000|2025-01-13 16:24:10|2087.12|2084.12|2086.71|2083.71|2087.12|2084.12|2086.71|2083.71|0
1736785460000|2025-01-13 16:24:20|2086.66|2083.66|2087.23|2084.23|2087.23|2084.23|2086.66|2083.66|0
1736785470000|2025-01-13 16:24:30|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|0
1736785480000|2025-01-13 16:24:40|2086.82|2083.82|2085.53|2082.53|2086.82|2083.82|2085.53|2082.53|0
1736785490000|2025-01-13 16:24:50|2085.52|2082.52|2084.9|2081.9|2085.53|2082.53|2084.9|2081.9|0
1736785500000|2025-01-13 16:25:00|2084.68|2081.68|2084.99|2081.99|2084.99|2081.99|2084.59|2081.59|0
1736785510000|2025-01-13 16:25:10|2085.04|2082.04|2085.41|2082.41|2085.41|2082.41|2084.95|2081.95|0
1736785520000|2025-01-13 16:25:20|2085.22|2082.22|2085.21|2082.21|2085.3|2082.3|2085.18|2082.18|0
1736785530000|2025-01-13 16:25:30|2085.19|2082.19|2085.19|2082.19|2085.21|2082.21|2085.18|2082.18|0
1736785540000|2025-01-13 16:25:40|2085.12|2082.12|2085.18|2082.18|2085.18|2082.18|2085.09|2082.09|0
1736785550000|2025-01-13 16:25:50|2085.03|2082.03|2085.37|2082.37|2085.37|2082.37|2085.03|2082.03|0
1736785560000|2025-01-13 16:26:00|2085.49|2082.49|2085.92|2082.92|2085.92|2082.92|2085.39|2082.39|0
1736785570000|2025-01-13 16:26:10|2085.94|2082.94|2085.41|2082.41|2086.16|2083.16|2085.41|2082.41|0
1736785580000|2025-01-13 16:26:20|2085.42|2082.42|2085.52|2082.52|2085.64|2082.64|2085.42|2082.42|0
1736785590000|2025-01-13 16:26:30|2085.53|2082.53|2084.91|2081.91|2085.54|2082.54|2084.91|2081.91|0
1736785600000|2025-01-13 16:26:40|2084.87|2081.87|2084.36|2081.36|2084.89|2081.89|2084.36|2081.36|0
1736785610000|2025-01-13 16:26:50|2084.43|2081.43|2084.37|2081.37|2084.43|2081.43|2084.31|2081.31|0
1736785620000|2025-01-13 16:27:00|2084.12|2081.12|2084.06|2081.06|2084.12|2081.12|2083.71|2080.71|0
1736785630000|2025-01-13 16:27:10|2084.05|2081.05|2084.43|2081.43|2084.44|2081.44|2084.04|2081.04|0
1736785640000|2025-01-13 16:27:20|2084.65|2081.65|2084.72|2081.72|2084.78|2081.78|2084.62|2081.62|0
1736785650000|2025-01-13 16:27:30|2084.71|2081.71|2084.79|2081.79|2084.81|2081.81|2084.71|2081.71|0
1736785660000|2025-01-13 16:27:40|2084.83|2081.83|2084.84|2081.84|2084.84|2081.84|2084.73|2081.73|0
1736785670000|2025-01-13 16:27:50|2084.59|2081.59|2084.51|2081.51|2084.59|2081.59|2084.5|2081.5|0
1736785680000|2025-01-13 16:28:00|2084.37|2081.37|2084.53|2081.53|2084.59|2081.59|2084.37|2081.37|0
1736785690000|2025-01-13 16:28:10|2084.56|2081.56|2084.5|2081.5|2084.56|2081.56|2084.48|2081.48|0
1736785700000|2025-01-13 16:28:20|2084.51|2081.51|2085.03|2082.03|2085.03|2082.03|2084.51|2081.51|0
1736785710000|2025-01-13 16:28:30|2085.12|2082.12|2085.04|2082.04|2085.21|2082.21|2085.04|2082.04|0
1736785720000|2025-01-13 16:28:40|2085.01|2082.01|2084.71|2081.71|2085.01|2082.01|2084.71|2081.71|0
1736785730000|2025-01-13 16:28:50|2084.58|2081.58|2084.47|2081.47|2084.59|2081.59|2084.46|2081.46|0
1736785740000|2025-01-13 16:29:00|2084.48|2081.48|2084.11|2081.11|2084.48|2081.48|2084.11|2081.11|0
1736785750000|2025-01-13 16:29:10|2084.14|2081.14|2084.26|2081.26|2084.4|2081.4|2084.14|2081.14|0
1736785760000|2025-01-13 16:29:20|2084.15|2081.15|2083.84|2080.84|2084.27|2081.27|2083.84|2080.84|0
1736785770000|2025-01-13 16:29:30|2083.82|2080.82|2083.94|2080.94|2083.94|2080.94|2083.8|2080.8|0
1736785780000|2025-01-13 16:29:40|2083.88|2080.88|2084.16|2081.16|2084.21|2081.21|2083.88|2080.88|0
1736785790000|2025-01-13 16:29:50|2084.2|2081.2|2084.31|2081.31|2084.31|2081.31|2084.13|2081.13|0
1736785800000|2025-01-13 16:30:00|2084.17|2081.17|2083.96|2080.96|2084.18|2081.18|2083.96|2080.96|0
1736785810000|2025-01-13 16:30:10|2083.9|2080.9|2084.32|2081.32|2084.44|2081.44|2083.9|2080.9|0
1736785820000|2025-01-13 16:30:20|2084.19|2081.19|2084.42|2081.42|2084.42|2081.42|2083.97|2080.97|0
1736785830000|2025-01-13 16:30:30|2084.43|2081.43|2084.98|2081.98|2084.98|2081.98|2084.42|2081.42|0
1736785840000|2025-01-13 16:30:40|2085.04|2082.04|2084.94|2081.94|2085.07|2082.07|2084.94|2081.94|0
1736785850000|2025-01-13 16:30:50|2085|2082|2084.85|2081.85|2085.02|2082.02|2084.85|2081.85|0
1736785860000|2025-01-13 16:31:00|2084.9|2081.9|2084.84|2081.84|2084.94|2081.94|2084.84|2081.84|0
1736785870000|2025-01-13 16:31:10|2084.88|2081.88|2084.82|2081.82|2084.88|2081.88|2084.77|2081.77|0
1736785880000|2025-01-13 16:31:20|2084.97|2081.97|2085.93|2082.93|2085.93|2082.93|2084.97|2081.97|0
1736785890000|2025-01-13 16:31:30|2085.92|2082.92|2086.03|2083.03|2086.15|2083.15|2085.79|2082.79|0
1736785900000|2025-01-13 16:31:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1736785910000|2025-01-13 16:31:50|2085.99|2082.99|2085.6|2082.6|2085.99|2082.99|2085.6|2082.6|0
1736785920000|2025-01-13 16:32:00|2085.58|2082.58|2085.38|2082.38|2085.61|2082.61|2085.38|2082.38|0
1736785930000|2025-01-13 16:32:10|2085.35|2082.35|2085.25|2082.25|2085.35|2082.35|2085.25|2082.25|0
1736785940000|2025-01-13 16:32:20|2085.2|2082.2|2084.54|2081.54|2085.2|2082.2|2084.54|2081.54|0
1736785950000|2025-01-13 16:32:30|2084.57|2081.57|2084.79|2081.79|2084.79|2081.79|2084.56|2081.56|0
1736785960000|2025-01-13 16:32:40|2084.86|2081.86|2084.96|2081.96|2085.05|2082.05|2084.86|2081.86|0
1736785970000|2025-01-13 16:32:50|2084.98|2081.98|2084.9|2081.9|2084.98|2081.98|2084.83|2081.83|0
1736785980000|2025-01-13 16:33:00|2084.97|2081.97|2086.21|2083.21|2086.21|2083.21|2084.97|2081.97|0
1736785990000|2025-01-13 16:33:10|2086.32|2083.32|2086.82|2083.82|2086.82|2083.82|2086.32|2083.32|0
1736786000000|2025-01-13 16:33:20|2086.77|2083.77|2086.84|2083.84|2086.84|2083.84|2086.77|2083.77|0
1736786010000|2025-01-13 16:33:30|2086.79|2083.79|2086.82|2083.82|2086.82|2083.82|2086.79|2083.79|0
1736786020000|2025-01-13 16:33:40|2086.04|2083.04|2085.93|2082.93|2086.14|2083.14|2085.93|2082.93|0
1736786030000|2025-01-13 16:33:50|2085.87|2082.87|2085.36|2082.36|2085.87|2082.87|2085.36|2082.36|0
1736786040000|2025-01-13 16:34:00|2085.43|2082.43|2085.42|2082.42|2085.43|2082.43|2085.37|2082.37|0
1736786050000|2025-01-13 16:34:10|2085.47|2082.47|2085.45|2082.45|2085.49|2082.49|2085.41|2082.41|0
1736786060000|2025-01-13 16:34:20|2085.44|2082.44|2085.93|2082.93|2085.93|2082.93|2085.44|2082.44|0
1736786070000|2025-01-13 16:34:30|2085.88|2082.88|2086.22|2083.22|2086.23|2083.23|2085.88|2082.88|0
1736786080000|2025-01-13 16:34:40|2086.32|2083.32|2086.09|2083.09|2086.33|2083.33|2086.09|2083.09|0
1736786090000|2025-01-13 16:34:50|2086.05|2083.05|2085.95|2082.95|2086.07|2083.07|2085.92|2082.92|0
1736786100000|2025-01-13 16:35:00|2085.78|2082.78|2085.67|2082.67|2085.81|2082.81|2085.63|2082.63|0
1736786110000|2025-01-13 16:35:10|2085.81|2082.81|2085.92|2082.92|2085.92|2082.92|2085.75|2082.75|0
1736786120000|2025-01-13 16:35:20|2085.69|2082.69|2087.85|2084.85|2087.85|2084.85|2085.69|2082.69|0
1736786130000|2025-01-13 16:35:30|2087.9|2084.9|2089.08|2086.08|2089.08|2086.08|2087.9|2084.9|0
1736786140000|2025-01-13 16:35:40|2089|2086|2089.6|2086.6|2089.6|2086.6|2089|2086|0
1736786150000|2025-01-13 16:35:50|2089.57|2086.57|2090.17|2087.17|2090.25|2087.25|2089.57|2086.57|0
1736786160000|2025-01-13 16:36:00|2090.29|2087.29|2090.42|2087.42|2090.42|2087.42|2090.25|2087.25|0
1736786170000|2025-01-13 16:36:10|2091.09|2088.09|2090.57|2087.57|2091.09|2088.09|2090.57|2087.57|0
1736786180000|2025-01-13 16:36:20|2090.48|2087.48|2090.11|2087.11|2090.57|2087.57|2090.06|2087.06|0
1736786190000|2025-01-13 16:36:30|2090.33|2087.33|2090.15|2087.15|2090.33|2087.33|2090|2087|0
1736786200000|2025-01-13 16:36:40|2090.1|2087.1|2089.99|2086.99|2090.1|2087.1|2089.68|2086.68|0
1736786210000|2025-01-13 16:36:50|2090.03|2087.03|2089.61|2086.61|2090.03|2087.03|2089.61|2086.61|0
1736786220000|2025-01-13 16:37:00|2089.44|2086.44|2088.52|2085.52|2089.44|2086.44|2088.46|2085.46|0
1736786230000|2025-01-13 16:37:10|2088.24|2085.24|2087.63|2084.63|2088.25|2085.25|2087.61|2084.61|0
1736786240000|2025-01-13 16:37:20|2087.65|2084.65|2087.6|2084.6|2087.74|2084.74|2087.57|2084.57|0
1736786250000|2025-01-13 16:37:30|2087.76|2084.76|2087.67|2084.67|2087.76|2084.76|2087.65|2084.65|0
1736786260000|2025-01-13 16:37:40|2087.7|2084.7|2087.71|2084.71|2087.76|2084.76|2087.7|2084.7|0
1736786270000|2025-01-13 16:37:50|2087.74|2084.74|2087.7|2084.7|2087.86|2084.86|2087.7|2084.7|0
1736786280000|2025-01-13 16:38:00|2087.72|2084.72|2087.67|2084.67|2087.77|2084.77|2087.67|2084.67|0
1736786290000|2025-01-13 16:38:10|2087.44|2084.44|2087.43|2084.43|2087.47|2084.47|2087.43|2084.43|0
1736786300000|2025-01-13 16:38:20|2087.37|2084.37|2087.49|2084.49|2087.5|2084.5|2087.35|2084.35|0
1736786310000|2025-01-13 16:38:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.46|2084.46|0
1736786320000|2025-01-13 16:38:40|2087.94|2084.94|2087.97|2084.97|2088.07|2085.07|2087.94|2084.94|0
1736786330000|2025-01-13 16:38:50|2087.8|2084.8|2087.9|2084.9|2087.9|2084.9|2087.8|2084.8|0
1736786340000|2025-01-13 16:39:00|2087.91|2084.91|2087.87|2084.87|2087.93|2084.93|2087.87|2084.87|0
1736786350000|2025-01-13 16:39:10|2087.59|2084.59|2087.31|2084.31|2087.59|2084.59|2087.22|2084.22|0
1736786360000|2025-01-13 16:39:20|2087.34|2084.34|2087.28|2084.28|2087.34|2084.34|2087.26|2084.26|0
1736786370000|2025-01-13 16:39:30|2087.11|2084.11|2087.06|2084.06|2087.11|2084.11|2086.9|2083.9|0
1736786380000|2025-01-13 16:39:40|2086.97|2083.97|2086.14|2083.14|2086.99|2083.99|2085.88|2082.88|0
1736786390000|2025-01-13 16:39:50|2086.12|2083.12|2086.1|2083.1|2086.12|2083.12|2086.06|2083.06|0
1736786400000|2025-01-13 16:40:00|2086.14|2083.14|2086.42|2083.42|2086.42|2083.42|2086.14|2083.14|0
1736786410000|2025-01-13 16:40:10|2086.69|2083.69|2087.81|2084.81|2087.81|2084.81|2086.69|2083.69|0
1736786420000|2025-01-13 16:40:20|2088.05|2085.05|2088.34|2085.34|2088.39|2085.39|2088.04|2085.04|0
1736786430000|2025-01-13 16:40:30|2088.52|2085.52|2089.01|2086.01|2089.01|2086.01|2088.36|2085.36|0
1736786440000|2025-01-13 16:40:40|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736786450000|2025-01-13 16:40:50|2089.24|2086.24|2089.27|2086.27|2089.3|2086.3|2089.16|2086.16|0
1736786460000|2025-01-13 16:41:00|2089.3|2086.3|2089.44|2086.44|2089.44|2086.44|2089.3|2086.3|0
1736786470000|2025-01-13 16:41:10|2089.27|2086.27|2089.26|2086.26|2089.27|2086.27|2089.26|2086.26|0
1736786480000|2025-01-13 16:41:20|2089.31|2086.31|2090.66|2087.66|2090.66|2087.66|2089.31|2086.31|0
1736786490000|2025-01-13 16:41:30|2090.7|2087.7|2091.78|2088.78|2091.78|2088.78|2090.7|2087.7|0
1736786500000|2025-01-13 16:41:40|2091.94|2088.94|2092.56|2089.56|2092.56|2089.56|2091.94|2088.94|0
1736786510000|2025-01-13 16:41:50|2092.65|2089.65|2092.46|2089.46|2092.65|2089.65|2092.46|2089.46|0
1736786520000|2025-01-13 16:42:00|2092.45|2089.45|2091.92|2088.92|2092.45|2089.45|2091.92|2088.92|0
1736786530000|2025-01-13 16:42:10|2091.85|2088.85|2091.71|2088.71|2091.85|2088.85|2091.71|2088.71|0
1736786540000|2025-01-13 16:42:20|2091.69|2088.69|2091.32|2088.32|2091.69|2088.69|2091.25|2088.25|0
1736786550000|2025-01-13 16:42:30|2091.35|2088.35|2091.44|2088.44|2091.47|2088.47|2091.32|2088.32|0
1736786560000|2025-01-13 16:42:40|2091.15|2088.15|2090.98|2087.98|2091.29|2088.29|2090.98|2087.98|0
1736786570000|2025-01-13 16:42:50|2090.95|2087.95|2090.84|2087.84|2090.95|2087.95|2090.84|2087.84|0
1736786580000|2025-01-13 16:43:00|2090.76|2087.76|2091.2|2088.2|2091.2|2088.2|2090.76|2087.76|0
1736786590000|2025-01-13 16:43:10|2091.18|2088.18|2092.2|2089.2|2092.2|2089.2|2091.18|2088.18|0
1736786600000|2025-01-13 16:43:20|2092.39|2089.39|2092.34|2089.34|2092.51|2089.51|2092.34|2089.34|0
1736786610000|2025-01-13 16:43:30|2092.36|2089.36|2092.11|2089.11|2092.49|2089.49|2092.1|2089.1|0
1736786620000|2025-01-13 16:43:40|2092.08|2089.08|2091.57|2088.57|2092.18|2089.18|2091.57|2088.57|0
1736786630000|2025-01-13 16:43:50|2091.27|2088.27|2091.39|2088.39|2091.46|2088.46|2091.27|2088.27|0
1736786640000|2025-01-13 16:44:00|2091.1|2088.1|2091.05|2088.05|2091.13|2088.13|2091.05|2088.05|0
1736786650000|2025-01-13 16:44:10|2091.03|2088.03|2091.38|2088.38|2091.5|2088.5|2091.03|2088.03|0
1736786660000|2025-01-13 16:44:20|2091.41|2088.41|2091.33|2088.33|2091.41|2088.41|2091.33|2088.33|0
1736786670000|2025-01-13 16:44:30|2091.44|2088.44|2091.88|2088.88|2091.88|2088.88|2091.44|2088.44|0
1736786680000|2025-01-13 16:44:40|2091.9|2088.9|2092|2089|2092|2089|2091.89|2088.89|0
1736786690000|2025-01-13 16:44:50|2091.99|2088.99|2091.59|2088.59|2091.99|2088.99|2091.58|2088.58|0
1736786700000|2025-01-13 16:45:00|2091.45|2088.45|2091.48|2088.48|2091.52|2088.52|2091.45|2088.45|0
1736786710000|2025-01-13 16:45:10|2091.44|2088.44|2091.06|2088.06|2091.46|2088.46|2091.06|2088.06|0
1736786720000|2025-01-13 16:45:20|2090.8|2087.8|2090.59|2087.59|2090.8|2087.8|2090.59|2087.59|0
1736786730000|2025-01-13 16:45:30|2090.61|2087.61|2090.35|2087.35|2090.62|2087.62|2090.35|2087.35|0
1736786740000|2025-01-13 16:45:40|2090.18|2087.18|2089.7|2086.7|2090.19|2087.19|2089.69|2086.69|0
1736786750000|2025-01-13 16:45:50|2089.77|2086.77|2089.97|2086.97|2089.99|2086.99|2089.77|2086.77|0
1736786760000|2025-01-13 16:46:00|2089.96|2086.96|2090.4|2087.4|2090.4|2087.4|2089.88|2086.88|0
1736786770000|2025-01-13 16:46:10|2090.42|2087.42|2090.78|2087.78|2090.78|2087.78|2090.42|2087.42|0
1736786780000|2025-01-13 16:46:20|2090.8|2087.8|2090.57|2087.57|2090.8|2087.8|2090.57|2087.57|0
1736786790000|2025-01-13 16:46:30|2090.55|2087.55|2090.12|2087.12|2090.59|2087.59|2090.12|2087.12|0
1736786800000|2025-01-13 16:46:40|2090|2087|2090|2087|2090.07|2087.07|2090|2087|0
1736786810000|2025-01-13 16:46:50|2090.01|2087.01|2090.14|2087.14|2090.23|2087.23|2090.01|2087.01|0
1736786820000|2025-01-13 16:47:00|2090.21|2087.21|2090.53|2087.53|2090.53|2087.53|2090.21|2087.21|0
1736786830000|2025-01-13 16:47:10|2090.59|2087.59|2091.01|2088.01|2091.01|2088.01|2090.59|2087.59|0
1736786840000|2025-01-13 16:47:20|2091.03|2088.03|2091.41|2088.41|2091.41|2088.41|2091.03|2088.03|0
1736786850000|2025-01-13 16:47:30|2091.38|2088.38|2090.93|2087.93|2091.42|2088.42|2090.93|2087.93|0
1736786860000|2025-01-13 16:47:40|2090.85|2087.85|2090.72|2087.72|2090.85|2087.85|2090.72|2087.72|0
1736786870000|2025-01-13 16:47:50|2090.69|2087.69|2090.33|2087.33|2090.69|2087.69|2090.33|2087.33|0
1736786880000|2025-01-13 16:48:00|2090.32|2087.32|2089|2086|2090.32|2087.32|2089|2086|0
1736786890000|2025-01-13 16:48:10|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|0
1736786900000|2025-01-13 16:48:20|2088.99|2085.99|2088.94|2085.94|2089.09|2086.09|2088.94|2085.94|0
1736786910000|2025-01-13 16:48:30|2088.83|2085.83|2088.98|2085.98|2088.98|2085.98|2088.81|2085.81|0
1736786920000|2025-01-13 16:48:40|2089|2086|2088.67|2085.67|2089|2086|2088.67|2085.67|0
1736786930000|2025-01-13 16:48:50|2088.72|2085.72|2087.91|2084.91|2088.72|2085.72|2087.91|2084.91|0
1736786940000|2025-01-13 16:49:00|2087.87|2084.87|2087.79|2084.79|2087.87|2084.87|2087.79|2084.79|0
1736786950000|2025-01-13 16:49:10|2087.64|2084.64|2087.78|2084.78|2087.8|2084.8|2087.64|2084.64|0
1736786960000|2025-01-13 16:49:20|2087.77|2084.77|2087.4|2084.4|2087.77|2084.77|2087.4|2084.4|0
1736786970000|2025-01-13 16:49:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.42|2084.42|0
1736786980000|2025-01-13 16:49:40|2087.81|2084.81|2088.53|2085.53|2088.53|2085.53|2087.77|2084.77|0
1736786990000|2025-01-13 16:49:50|2088.45|2085.45|2088.34|2085.34|2088.45|2085.45|2088.3|2085.3|0
1736787000000|2025-01-13 16:50:00|2088.31|2085.31|2088.36|2085.36|2088.36|2085.36|2088.3|2085.3|0
1736787010000|2025-01-13 16:50:10|2088.33|2085.33|2088.43|2085.43|2088.43|2085.43|2088.1|2085.1|0
1736787020000|2025-01-13 16:50:20|2088.44|2085.44|2088.58|2085.58|2088.59|2085.59|2088.44|2085.44|0
1736787030000|2025-01-13 16:50:30|2088.55|2085.55|2088.47|2085.47|2088.55|2085.55|2088.41|2085.41|0
1736787040000|2025-01-13 16:50:40|2088.44|2085.44|2088.44|2085.44|2088.53|2085.53|2088.39|2085.39|0
1736787050000|2025-01-13 16:50:50|2088.48|2085.48|2087.91|2084.91|2088.52|2085.52|2087.89|2084.89|0
1736787060000|2025-01-13 16:51:00|2087.76|2084.76|2086.7|2083.7|2087.76|2084.76|2086.7|2083.7|0
1736787070000|2025-01-13 16:51:10|2086.48|2083.48|2086.31|2083.31|2086.48|2083.48|2086.31|2083.31|0
1736787080000|2025-01-13 16:51:20|2086.27|2083.27|2086.55|2083.55|2086.55|2083.55|2086.27|2083.27|0
1736787090000|2025-01-13 16:51:30|2086.59|2083.59|2086.74|2083.74|2086.74|2083.74|2086.53|2083.53|0
1736787100000|2025-01-13 16:51:40|2086.77|2083.77|2086.42|2083.42|2086.78|2083.78|2086.42|2083.42|0
1736787110000|2025-01-13 16:51:50|2086.37|2083.37|2086.53|2083.53|2086.53|2083.53|2086.35|2083.35|0
1736787120000|2025-01-13 16:52:00|2086.38|2083.38|2086.38|2083.38|2086.39|2083.39|2086.38|2083.38|0
1736787130000|2025-01-13 16:52:10|2086.69|2083.69|2086.52|2083.52|2086.69|2083.69|2086.43|2083.43|0
1736787140000|2025-01-13 16:52:20|2086.53|2083.53|2086.35|2083.35|2086.53|2083.53|2086.34|2083.34|0
1736787150000|2025-01-13 16:52:30|2086.36|2083.36|2086.09|2083.09|2086.36|2083.36|2086.09|2083.09|0
1736787160000|2025-01-13 16:52:40|2086.07|2083.07|2086|2083|2086.1|2083.1|2085.96|2082.96|0
1736787170000|2025-01-13 16:52:50|2085.98|2082.98|2085.87|2082.87|2085.98|2082.98|2085.63|2082.63|0
1736787180000|2025-01-13 16:53:00|2085.81|2082.81|2085.7|2082.7|2085.81|2082.81|2085.52|2082.52|0
1736787190000|2025-01-13 16:53:10|2085.73|2082.73|2084.93|2081.93|2085.73|2082.73|2084.93|2081.93|0
1736787200000|2025-01-13 16:53:20|2084.78|2081.78|2084.57|2081.57|2084.78|2081.78|2084.45|2081.45|0
1736787210000|2025-01-13 16:53:30|2084.6|2081.6|2084.93|2081.93|2084.93|2081.93|2084.6|2081.6|0
1736787220000|2025-01-13 16:53:40|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|0
1736787230000|2025-01-13 16:53:50|2084.83|2081.83|2085.24|2082.24|2085.24|2082.24|2084.83|2081.83|0
1736787240000|2025-01-13 16:54:00|2085.15|2082.15|2084.38|2081.38|2085.17|2082.17|2084.33|2081.33|0
1736787250000|2025-01-13 16:54:10|2084.59|2081.59|2084.61|2081.61|2084.61|2081.61|2084.56|2081.56|0
1736787260000|2025-01-13 16:54:20|2084.48|2081.48|2084.46|2081.46|2084.48|2081.48|2084.32|2081.32|0
1736787270000|2025-01-13 16:54:30|2084.27|2081.27|2084.11|2081.11|2084.27|2081.27|2084.11|2081.11|0
1736787280000|2025-01-13 16:54:40|2084.15|2081.15|2083.53|2080.53|2084.15|2081.15|2083.53|2080.53|0
1736787290000|2025-01-13 16:54:50|2083.49|2080.49|2083.13|2080.13|2083.49|2080.49|2083.13|2080.13|0
1736787300000|2025-01-13 16:55:00|2083.28|2080.28|2083.17|2080.17|2083.28|2080.28|2083.17|2080.17|0
1736787310000|2025-01-13 16:55:10|2083.07|2080.07|2082.99|2079.99|2083.14|2080.14|2082.99|2079.99|0
1736787320000|2025-01-13 16:55:20|2082.57|2079.57|2082.45|2079.45|2082.57|2079.57|2082.44|2079.44|0
1736787330000|2025-01-13 16:55:30|2082.12|2079.12|2081.73|2078.73|2082.12|2079.12|2081.69|2078.69|0
1736787340000|2025-01-13 16:55:40|2081.46|2078.46|2081.18|2078.18|2081.46|2078.46|2081.18|2078.18|0
1736787350000|2025-01-13 16:55:50|2081.29|2078.29|2080.86|2077.86|2081.29|2078.29|2080.86|2077.86|0
1736787360000|2025-01-13 16:56:00|2080.8|2077.8|2080.67|2077.67|2080.8|2077.8|2080.67|2077.67|0
1736787370000|2025-01-13 16:56:10|2080.68|2077.68|2080.47|2077.47|2080.78|2077.78|2080.47|2077.47|0
1736787380000|2025-01-13 16:56:20|2080.45|2077.45|2079.61|2076.61|2080.45|2077.45|2079.5|2076.5|0
1736787390000|2025-01-13 16:56:30|2079.53|2076.53|2079.52|2076.52|2079.62|2076.62|2079.52|2076.52|0
1736787400000|2025-01-13 16:56:40|2079.49|2076.49|2079.31|2076.31|2079.49|2076.49|2079.28|2076.28|0
1736787410000|2025-01-13 16:56:50|2079.18|2076.18|2079.02|2076.02|2079.24|2076.24|2078.88|2075.88|0
1736787420000|2025-01-13 16:57:00|2078.7|2075.7|2077.96|2074.96|2078.7|2075.7|2077.96|2074.96|0
1736787430000|2025-01-13 16:57:10|2078.03|2075.03|2078.31|2075.31|2078.33|2075.33|2077.97|2074.97|0
1736787440000|2025-01-13 16:57:20|2078.35|2075.35|2078.02|2075.02|2078.35|2075.35|2077.9|2074.9|0
1736787450000|2025-01-13 16:57:30|2078.25|2075.25|2078.23|2075.23|2078.25|2075.25|2078.23|2075.23|0
1736787460000|2025-01-13 16:57:40|2078.26|2075.26|2078.22|2075.22|2078.26|2075.26|2078.18|2075.18|0
1736787470000|2025-01-13 16:57:50|2078.14|2075.14|2078.34|2075.34|2078.34|2075.34|2078.07|2075.07|0
1736787480000|2025-01-13 16:58:00|2078.3|2075.3|2078.18|2075.18|2078.39|2075.39|2078.18|2075.18|0
1736787490000|2025-01-13 16:58:10|2078.1|2075.1|2076.87|2073.87|2078.1|2075.1|2076.84|2073.84|0
1736787500000|2025-01-13 16:58:20|2076.79|2073.79|2076.77|2073.77|2076.82|2073.82|2076.76|2073.76|0
1736787510000|2025-01-13 16:58:30|2076.75|2073.75|2076.26|2073.26|2076.86|2073.86|2076.26|2073.26|0
1736787520000|2025-01-13 16:58:40|2076.28|2073.28|2076.15|2073.15|2076.28|2073.28|2075.96|2072.96|0
1736787530000|2025-01-13 16:58:50|2076.16|2073.16|2076.08|2073.08|2076.16|2073.16|2075.98|2072.98|0
1736787540000|2025-01-13 16:59:00|2076.49|2073.49|2077.34|2074.34|2077.35|2074.35|2076.49|2073.49|0
1736787550000|2025-01-13 16:59:10|2077.43|2074.43|2076.93|2073.93|2077.43|2074.43|2076.93|2073.93|0
1736787560000|2025-01-13 16:59:20|2076.54|2073.54|2076.13|2073.13|2076.54|2073.54|2076.01|2073.01|0
1736787570000|2025-01-13 16:59:30|2076.08|2073.08|2076.58|2073.58|2076.58|2073.58|2076.08|2073.08|0
1736787580000|2025-01-13 16:59:40|2076.62|2073.62|2077.07|2074.07|2077.07|2074.07|2076.62|2073.62|0
1736787590000|2025-01-13 16:59:50|2077.22|2074.22|2077.19|2074.19|2077.45|2074.45|2077.18|2074.18|0
1736787600000|2025-01-13 17:00:00|2077.13|2074.13|2077.29|2074.29|2077.29|2074.29|2077.04|2074.04|0
1736787610000|2025-01-13 17:00:10|2077.27|2074.27|2077.04|2074.04|2077.27|2074.27|2077.04|2074.04|0
1736787620000|2025-01-13 17:00:20|2077.05|2074.05|2076.25|2073.25|2077.06|2074.06|2076.25|2073.25|0
1736787630000|2025-01-13 17:00:30|2076.24|2073.24|2076.19|2073.19|2076.28|2073.28|2076.19|2073.19|0
1736787640000|2025-01-13 17:00:40|2076.22|2073.22|2075.95|2072.95|2076.22|2073.22|2075.95|2072.95|0
1736787650000|2025-01-13 17:00:50|2076.13|2073.13|2075.83|2072.83|2076.13|2073.13|2075.83|2072.83|0
1736787660000|2025-01-13 17:01:00|2075.86|2072.86|2076.19|2073.19|2076.33|2073.33|2075.86|2072.86|0
1736787670000|2025-01-13 17:01:10|2076.11|2073.11|2076.13|2073.13|2076.13|2073.13|2076.05|2073.05|0
1736787680000|2025-01-13 17:01:20|2075.81|2072.81|2075.7|2072.7|2075.86|2072.86|2075.7|2072.7|0
1736787690000|2025-01-13 17:01:30|2075.66|2072.66|2075.59|2072.59|2075.89|2072.89|2075.59|2072.59|0
1736787700000|2025-01-13 17:01:40|2075.28|2072.28|2074.49|2071.49|2075.28|2072.28|2074.49|2071.49|0
1736787710000|2025-01-13 17:01:50|2074.47|2071.47|2074.09|2071.09|2074.47|2071.47|2074.09|2071.09|0
1736787720000|2025-01-13 17:02:00|2074.07|2071.07|2074.26|2071.26|2074.35|2071.35|2074.07|2071.07|0
1736787730000|2025-01-13 17:02:10|2074.31|2071.31|2074.41|2071.41|2074.41|2071.41|2074.31|2071.31|0
1736787740000|2025-01-13 17:02:20|2074.76|2071.76|2076|2073|2076.06|2073.06|2074.76|2071.76|0
1736787750000|2025-01-13 17:02:30|2076.02|2073.02|2076.37|2073.37|2076.42|2073.42|2076.02|2073.02|0
1736787760000|2025-01-13 17:02:40|2076.43|2073.43|2076.36|2073.36|2076.43|2073.43|2076.16|2073.16|0
1736787770000|2025-01-13 17:02:50|2076.41|2073.41|2077.09|2074.09|2077.09|2074.09|2076.27|2073.27|0
1736787780000|2025-01-13 17:03:00|2077.07|2074.07|2077.02|2074.02|2077.14|2074.14|2077.02|2074.02|0
1736787790000|2025-01-13 17:03:10|2077|2074|2076.89|2073.89|2077|2074|2076.85|2073.85|0
1736787800000|2025-01-13 17:03:20|2076.94|2073.94|2076.82|2073.82|2076.94|2073.94|2076.82|2073.82|0
1736787810000|2025-01-13 17:03:30|2076.84|2073.84|2076.61|2073.61|2076.84|2073.84|2076.6|2073.6|0
1736787820000|2025-01-13 17:03:40|2076.63|2073.63|2078.08|2075.08|2078.08|2075.08|2076.63|2073.63|0
1736787830000|2025-01-13 17:03:50|2078.07|2075.07|2079.04|2076.04|2079.34|2076.34|2078.07|2075.07|0
1736787840000|2025-01-13 17:04:00|2078.99|2075.99|2078.58|2075.58|2078.99|2075.99|2078.58|2075.58|0
1736787850000|2025-01-13 17:04:10|2078.53|2075.53|2079.04|2076.04|2079.04|2076.04|2078.53|2075.53|0
1736787860000|2025-01-13 17:04:20|2079.03|2076.03|2079.53|2076.53|2079.53|2076.53|2079.03|2076.03|0
1736787870000|2025-01-13 17:04:30|2079.64|2076.64|2079.46|2076.46|2079.7|2076.7|2079.46|2076.46|0
1736787880000|2025-01-13 17:04:40|2079.41|2076.41|2079.32|2076.32|2079.41|2076.41|2079.32|2076.32|0
1736787890000|2025-01-13 17:04:50|2079.29|2076.29|2078.33|2075.33|2079.29|2076.29|2078.33|2075.33|0
1736787900000|2025-01-13 17:05:00|2078.2|2075.2|2077.88|2074.88|2078.2|2075.2|2077.88|2074.88|0
1736787910000|2025-01-13 17:05:10|2077.75|2074.75|2077.84|2074.84|2077.84|2074.84|2077.73|2074.73|0
1736787920000|2025-01-13 17:05:20|2077.85|2074.85|2077.66|2074.66|2077.85|2074.85|2077.66|2074.66|0
1736787930000|2025-01-13 17:05:30|2077.69|2074.69|2077.82|2074.82|2077.92|2074.92|2077.69|2074.69|0
1736787940000|2025-01-13 17:05:40|2077.51|2074.51|2077.48|2074.48|2077.54|2074.54|2077.48|2074.48|0
1736787950000|2025-01-13 17:05:50|2077.46|2074.46|2077.29|2074.29|2077.46|2074.46|2077.29|2074.29|0
1736787960000|2025-01-13 17:06:00|2077.23|2074.23|2077.47|2074.47|2077.48|2074.48|2077.23|2074.23|0
1736787970000|2025-01-13 17:06:10|2077.41|2074.41|2077.37|2074.37|2077.41|2074.41|2077.37|2074.37|0
1736787980000|2025-01-13 17:06:20|2077.35|2074.35|2077.23|2074.23|2077.38|2074.38|2077.14|2074.14|0
1736787990000|2025-01-13 17:06:30|2077.2|2074.2|2076.98|2073.98|2077.2|2074.2|2076.97|2073.97|0
1736788000000|2025-01-13 17:06:40|2076.95|2073.95|2076.83|2073.83|2076.95|2073.95|2076.8|2073.8|0
1736788010000|2025-01-13 17:06:50|2076.64|2073.64|2076.62|2073.62|2076.65|2073.65|2076.6|2073.6|0
1736788020000|2025-01-13 17:07:00|2076.61|2073.61|2077.01|2074.01|2077.01|2074.01|2076.61|2073.61|0
1736788030000|2025-01-13 17:07:10|2077.03|2074.03|2077.15|2074.15|2077.15|2074.15|2076.91|2073.91|0
1736788040000|2025-01-13 17:07:20|2077.43|2074.43|2078.27|2075.27|2078.27|2075.27|2077.43|2074.43|0
1736788050000|2025-01-13 17:07:30|2078.73|2075.73|2081.26|2078.26|2081.26|2078.26|2078.73|2075.73|0
1736788060000|2025-01-13 17:07:40|2081.65|2078.65|2082.22|2079.22|2082.22|2079.22|2081.65|2078.65|0
1736788070000|2025-01-13 17:07:50|2082.24|2079.24|2082.46|2079.46|2082.51|2079.51|2082.24|2079.24|0
1736788080000|2025-01-13 17:08:00|2082.52|2079.52|2082.36|2079.36|2082.54|2079.54|2082.36|2079.36|0
1736788090000|2025-01-13 17:08:10|2082.3|2079.3|2082.53|2079.53|2082.63|2079.63|2082.3|2079.3|0
1736788100000|2025-01-13 17:08:20|2082.56|2079.56|2082.29|2079.29|2082.56|2079.56|2082.29|2079.29|0
1736788110000|2025-01-13 17:08:30|2082.38|2079.38|2083.28|2080.28|2083.28|2080.28|2082.38|2079.38|0
1736788120000|2025-01-13 17:08:40|2083.11|2080.11|2082.54|2079.54|2083.11|2080.11|2082.54|2079.54|0
1736788130000|2025-01-13 17:08:50|2082.39|2079.39|2082.47|2079.47|2082.47|2079.47|2082.17|2079.17|0
1736788140000|2025-01-13 17:09:00|2082.46|2079.46|2082.56|2079.56|2082.6|2079.6|2082.46|2079.46|0
1736788150000|2025-01-13 17:09:10|2082.55|2079.55|2082.81|2079.81|2082.87|2079.87|2082.55|2079.55|0
1736788160000|2025-01-13 17:09:20|2082.75|2079.75|2082.93|2079.93|2082.93|2079.93|2082.73|2079.73|0
1736788170000|2025-01-13 17:09:30|2082.94|2079.94|2083.38|2080.38|2083.38|2080.38|2082.87|2079.87|0
1736788180000|2025-01-13 17:09:40|2083.51|2080.51|2083.69|2080.69|2083.69|2080.69|2083.49|2080.49|0
1736788190000|2025-01-13 17:09:50|2083.72|2080.72|2083.74|2080.74|2083.8|2080.8|2083.63|2080.63|0
1736788200000|2025-01-13 17:10:00|2083.77|2080.77|2083.83|2080.83|2083.99|2080.99|2083.77|2080.77|0
1736788210000|2025-01-13 17:10:10|2083.82|2080.82|2083.97|2080.97|2083.97|2080.97|2083.82|2080.82|0
1736788220000|2025-01-13 17:10:20|2083.99|2080.99|2084.22|2081.22|2084.26|2081.26|2083.97|2080.97|0
1736788230000|2025-01-13 17:10:30|2084.24|2081.24|2084.28|2081.28|2084.28|2081.28|2084.17|2081.17|0
1736788240000|2025-01-13 17:10:40|2084.37|2081.37|2084.16|2081.16|2084.37|2081.37|2084.09|2081.09|0
1736788250000|2025-01-13 17:10:50|2084.19|2081.19|2084.31|2081.31|2084.36|2081.36|2084.19|2081.19|0
1736788260000|2025-01-13 17:11:00|2084.29|2081.29|2084.14|2081.14|2084.29|2081.29|2084.12|2081.12|0
1736788270000|2025-01-13 17:11:10|2084.08|2081.08|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736788280000|2025-01-13 17:11:20|2084.72|2081.72|2085.19|2082.19|2085.29|2082.29|2084.72|2081.72|0
1736788290000|2025-01-13 17:11:30|2085.17|2082.17|2085.14|2082.14|2085.21|2082.21|2085.13|2082.13|0
1736788300000|2025-01-13 17:11:40|2085.2|2082.2|2085.93|2082.93|2085.95|2082.95|2085.2|2082.2|0
1736788310000|2025-01-13 17:11:50|2086.06|2083.06|2086.01|2083.01|2086.06|2083.06|2085.94|2082.94|0
1736788320000|2025-01-13 17:12:00|2085.95|2082.95|2086.14|2083.14|2086.14|2083.14|2085.91|2082.91|0
1736788330000|2025-01-13 17:12:10|2086.05|2083.05|2085.98|2082.98|2086.05|2083.05|2085.93|2082.93|0
1736788340000|2025-01-13 17:12:20|2085.97|2082.97|2086.04|2083.04|2086.13|2083.13|2085.97|2082.97|0
1736788350000|2025-01-13 17:12:30|2086.08|2083.08|2086.6|2083.6|2086.65|2083.65|2086.08|2083.08|0
1736788360000|2025-01-13 17:12:40|2086.62|2083.62|2086.38|2083.38|2086.64|2083.64|2086.34|2083.34|0
1736788370000|2025-01-13 17:12:50|2086.36|2083.36|2086.35|2083.35|2086.57|2083.57|2086.35|2083.35|0
1736788380000|2025-01-13 17:13:00|2086.32|2083.32|2086.38|2083.38|2086.38|2083.38|2086.32|2083.32|0
1736788390000|2025-01-13 17:13:10|2086.69|2083.69|2086.99|2083.99|2086.99|2083.99|2086.69|2083.69|0
1736788400000|2025-01-13 17:13:20|2087.14|2084.14|2086.82|2083.82|2087.14|2084.14|2086.82|2083.82|0
1736788410000|2025-01-13 17:13:30|2086.83|2083.83|2086.64|2083.64|2086.98|2083.98|2086.64|2083.64|0
1736788420000|2025-01-13 17:13:40|2086.45|2083.45|2086.97|2083.97|2086.97|2083.97|2086.45|2083.45|0
1736788430000|2025-01-13 17:13:50|2087.06|2084.06|2086.98|2083.98|2087.07|2084.07|2086.98|2083.98|0
1736788440000|2025-01-13 17:14:00|2086.93|2083.93|2088.13|2085.13|2088.13|2085.13|2086.75|2083.75|0
1736788450000|2025-01-13 17:14:10|2088.16|2085.16|2088.35|2085.35|2088.45|2085.45|2088.15|2085.15|0
1736788460000|2025-01-13 17:14:20|2088.42|2085.42|2088.38|2085.38|2088.5|2085.5|2088.38|2085.38|0
1736788470000|2025-01-13 17:14:30|2088.19|2085.19|2088.13|2085.13|2088.23|2085.23|2088.13|2085.13|0
1736788480000|2025-01-13 17:14:40|2088.08|2085.08|2088.33|2085.33|2088.33|2085.33|2088.08|2085.08|0
1736788490000|2025-01-13 17:14:50|2088.3|2085.3|2088.64|2085.64|2088.64|2085.64|2088.27|2085.27|0
1736788500000|2025-01-13 17:15:00|2088.61|2085.61|2088.61|2085.61|2088.61|2085.61|2088.55|2085.55|0
1736788510000|2025-01-13 17:15:10|2088.57|2085.57|2088.99|2085.99|2088.99|2085.99|2088.57|2085.57|0
1736788520000|2025-01-13 17:15:20|2088.97|2085.97|2088.59|2085.59|2088.97|2085.97|2088.59|2085.59|0
1736788530000|2025-01-13 17:15:30|2088.52|2085.52|2088.59|2085.59|2088.59|2085.59|2088.48|2085.48|0
1736788540000|2025-01-13 17:15:40|2088.64|2085.64|2089.05|2086.05|2089.05|2086.05|2088.64|2085.64|0
1736788550000|2025-01-13 17:15:50|2089.07|2086.07|2088.99|2085.99|2089.07|2086.07|2088.99|2085.99|0
1736788560000|2025-01-13 17:16:00|2088.97|2085.97|2088.96|2085.96|2089.22|2086.22|2088.91|2085.91|0
1736788570000|2025-01-13 17:16:10|2088.6|2085.6|2088.68|2085.68|2088.68|2085.68|2088.6|2085.6|0
1736788590000|2025-01-13 17:16:30|2088.61|2085.61|2087.75|2084.75|2088.76|2085.76|2087.75|2084.75|0
1736788600000|2025-01-13 17:16:40|2087.82|2084.82|2087.79|2084.79|2087.93|2084.93|2087.73|2084.73|0
1736788610000|2025-01-13 17:16:50|2087.83|2084.83|2088.35|2085.35|2088.35|2085.35|2087.83|2084.83|0
1736788620000|2025-01-13 17:17:00|2088.7|2085.7|2088.9|2085.9|2088.9|2085.9|2088.7|2085.7|0
1736788630000|2025-01-13 17:17:10|2088.81|2085.81|2088.53|2085.53|2088.81|2085.81|2088.45|2085.45|0
1736788640000|2025-01-13 17:17:20|2088.39|2085.39|2087.89|2084.89|2088.39|2085.39|2087.88|2084.88|0
1736788650000|2025-01-13 17:17:30|2087.9|2084.9|2087.79|2084.79|2087.9|2084.9|2087.79|2084.79|0
1736788660000|2025-01-13 17:17:40|2087.82|2084.82|2087.62|2084.62|2087.89|2084.89|2087.62|2084.62|0
1736788670000|2025-01-13 17:17:50|2087.59|2084.59|2087.66|2084.66|2087.66|2084.66|2087.59|2084.59|0
1736788680000|2025-01-13 17:18:00|2087.69|2084.69|2087.69|2084.69|2087.71|2084.71|2087.67|2084.67|0
1736788690000|2025-01-13 17:18:10|2087.71|2084.71|2087.59|2084.59|2087.71|2084.71|2087.56|2084.56|0
1736788700000|2025-01-13 17:18:20|2087.7|2084.7|2087.54|2084.54|2087.7|2084.7|2087.54|2084.54|0
1736788710000|2025-01-13 17:18:30|2087.5|2084.5|2087.7|2084.7|2087.7|2084.7|2087.44|2084.44|0
1736788720000|2025-01-13 17:18:40|2087.67|2084.67|2087.67|2084.67|2087.67|2084.67|2087.54|2084.54|0
1736788730000|2025-01-13 17:18:50|2087.75|2084.75|2087.83|2084.83|2087.9|2084.9|2087.75|2084.75|0
1736788740000|2025-01-13 17:19:00|2087.85|2084.85|2089.8|2086.8|2089.86|2086.86|2087.85|2084.85|0
1736788750000|2025-01-13 17:19:10|2089.81|2086.81|2090.45|2087.45|2090.54|2087.54|2089.81|2086.81|0
1736788760000|2025-01-13 17:19:20|2090.47|2087.47|2090.7|2087.7|2090.75|2087.75|2090.47|2087.47|0
1736788770000|2025-01-13 17:19:30|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.55|2087.55|0
1736788780000|2025-01-13 17:19:40|2090.67|2087.67|2091.14|2088.14|2091.14|2088.14|2090.67|2087.67|0
1736788790000|2025-01-13 17:19:50|2090.97|2087.97|2091.17|2088.17|2091.17|2088.17|2090.97|2087.97|0
1736788800000|2025-01-13 17:20:00|2091.15|2088.15|2091.02|2088.02|2091.15|2088.15|2090.92|2087.92|0
1736788810000|2025-01-13 17:20:10|2090.99|2087.99|2090.58|2087.58|2090.99|2087.99|2090.58|2087.58|0
1736788820000|2025-01-13 17:20:20|2090.55|2087.55|2090.33|2087.33|2090.55|2087.55|2090.3|2087.3|0
1736788830000|2025-01-13 17:20:30|2090.37|2087.37|2090.67|2087.67|2090.67|2087.67|2090.37|2087.37|0
1736788840000|2025-01-13 17:20:40|2090.78|2087.78|2091.14|2088.14|2091.2|2088.2|2090.78|2087.78|0
1736788850000|2025-01-13 17:20:50|2091.12|2088.12|2091.2|2088.2|2091.22|2088.22|2091.12|2088.12|0
1736788860000|2025-01-13 17:21:00|2091.17|2088.17|2091.09|2088.09|2091.17|2088.17|2091.09|2088.09|0
1736788870000|2025-01-13 17:21:10|2091.05|2088.05|2091.11|2088.11|2091.19|2088.19|2091.05|2088.05|0
1736788880000|2025-01-13 17:21:20|2091.24|2088.24|2091.06|2088.06|2091.27|2088.27|2091.06|2088.06|0
1736788890000|2025-01-13 17:21:30|2091.13|2088.13|2091.14|2088.14|2091.14|2088.14|2091.08|2088.08|0
1736788900000|2025-01-13 17:21:40|2091.24|2088.24|2091.76|2088.76|2091.76|2088.76|2091.24|2088.24|0
1736788910000|2025-01-13 17:21:50|2091.84|2088.84|2091.92|2088.92|2092.28|2089.28|2091.84|2088.84|0
1736788920000|2025-01-13 17:22:00|2092.02|2089.02|2091.84|2088.84|2092.02|2089.02|2091.84|2088.84|0
1736788930000|2025-01-13 17:22:10|2091.83|2088.83|2091.92|2088.92|2091.93|2088.93|2091.83|2088.83|0
1736788940000|2025-01-13 17:22:20|2092.02|2089.02|2091.9|2088.9|2092.02|2089.02|2091.9|2088.9|0
1736788950000|2025-01-13 17:22:30|2091.92|2088.92|2092.22|2089.22|2092.22|2089.22|2091.92|2088.92|0
1736788960000|2025-01-13 17:22:40|2092.31|2089.31|2092.38|2089.38|2092.38|2089.38|2092.31|2089.31|0
1736788970000|2025-01-13 17:22:50|2092.45|2089.45|2092.35|2089.35|2092.48|2089.48|2092.35|2089.35|0
1736788980000|2025-01-13 17:23:00|2092.09|2089.09|2093.03|2090.03|2093.03|2090.03|2092.09|2089.09|0
1736788990000|2025-01-13 17:23:10|2093.49|2090.49|2093.26|2090.26|2093.49|2090.49|2093.14|2090.14|0
1736789000000|2025-01-13 17:23:20|2093.25|2090.25|2092.72|2089.72|2093.25|2090.25|2092.72|2089.72|0
1736789010000|2025-01-13 17:23:30|2092.49|2089.49|2092.22|2089.22|2092.58|2089.58|2092.22|2089.22|0
1736789020000|2025-01-13 17:23:40|2092.28|2089.28|2091.72|2088.72|2092.28|2089.28|2091.72|2088.72|0
1736789030000|2025-01-13 17:23:50|2091.73|2088.73|2091.68|2088.68|2091.8|2088.8|2091.66|2088.66|0
1736789040000|2025-01-13 17:24:00|2091.69|2088.69|2092.53|2089.53|2092.53|2089.53|2091.69|2088.69|0
1736789050000|2025-01-13 17:24:10|2092.55|2089.55|2092.51|2089.51|2092.57|2089.57|2092.5|2089.5|0
1736789060000|2025-01-13 17:24:20|2092.53|2089.53|2092.79|2089.79|2092.81|2089.81|2092.52|2089.52|0
1736789070000|2025-01-13 17:24:30|2092.75|2089.75|2092.54|2089.54|2092.75|2089.75|2092.51|2089.51|0
1736789080000|2025-01-13 17:24:40|2092.55|2089.55|2092.57|2089.57|2092.57|2089.57|2092.53|2089.53|0
1736789090000|2025-01-13 17:24:50|2092.54|2089.54|2091.98|2088.98|2092.54|2089.54|2091.98|2088.98|0
1736789100000|2025-01-13 17:25:00|2092.04|2089.04|2092.14|2089.14|2092.14|2089.14|2092.04|2089.04|0
1736789110000|2025-01-13 17:25:10|2092.72|2089.72|2093.42|2090.42|2093.42|2090.42|2092.72|2089.72|0
1736789120000|2025-01-13 17:25:20|2093.41|2090.41|2093.2|2090.2|2093.41|2090.41|2093.2|2090.2|0
1736789130000|2025-01-13 17:25:30|2093.22|2090.22|2092.76|2089.76|2093.22|2090.22|2092.71|2089.71|0
1736789140000|2025-01-13 17:25:40|2092.59|2089.59|2092.7|2089.7|2092.7|2089.7|2092.59|2089.59|0
1736789150000|2025-01-13 17:25:50|2092.72|2089.72|2092.97|2089.97|2093.08|2090.08|2092.67|2089.67|0
1736789160000|2025-01-13 17:26:00|2092.95|2089.95|2092.39|2089.39|2092.95|2089.95|2092.39|2089.39|0
1736789170000|2025-01-13 17:26:10|2092.28|2089.28|2092.29|2089.29|2092.31|2089.31|2092.22|2089.22|0
1736789180000|2025-01-13 17:26:20|2092.33|2089.33|2092.45|2089.45|2092.5|2089.5|2092.33|2089.33|0
1736789190000|2025-01-13 17:26:30|2092.6|2089.6|2093.2|2090.2|2093.2|2090.2|2092.6|2089.6|0
1736789200000|2025-01-13 17:26:40|2093.31|2090.31|2094.13|2091.13|2094.18|2091.18|2093.31|2090.31|0
1736789210000|2025-01-13 17:26:50|2094.01|2091.01|2094.04|2091.04|2094.04|2091.04|2094.01|2091.01|0
1736789220000|2025-01-13 17:27:00|2094.06|2091.06|2094.19|2091.19|2094.19|2091.19|2094.06|2091.06|0
1736789230000|2025-01-13 17:27:10|2094.21|2091.21|2093.99|2090.99|2094.21|2091.21|2093.99|2090.99|0
1736789240000|2025-01-13 17:27:20|2094.05|2091.05|2093.86|2090.86|2094.05|2091.05|2093.82|2090.82|0
1736789250000|2025-01-13 17:27:30|2093.92|2090.92|2093.77|2090.77|2093.98|2090.98|2093.77|2090.77|0
1736789260000|2025-01-13 17:27:40|2093.84|2090.84|2093.96|2090.96|2093.96|2090.96|2093.84|2090.84|0
1736789270000|2025-01-13 17:27:50|2093.9|2090.9|2093.46|2090.46|2093.9|2090.9|2093.46|2090.46|0
1736789280000|2025-01-13 17:28:00|2093.37|2090.37|2092.82|2089.82|2093.37|2090.37|2092.82|2089.82|0
1736789290000|2025-01-13 17:28:10|2092.48|2089.48|2092.28|2089.28|2092.52|2089.52|2092.23|2089.23|0
1736789300000|2025-01-13 17:28:20|2092.26|2089.26|2092.09|2089.09|2092.28|2089.28|2092.09|2089.09|0
1736789310000|2025-01-13 17:28:30|2092|2089|2091.53|2088.53|2092|2089|2091.53|2088.53|0
1736789320000|2025-01-13 17:28:40|2091.49|2088.49|2091.5|2088.5|2091.5|2088.5|2091.46|2088.46|0
1736789330000|2025-01-13 17:28:50|2091.44|2088.44|2091.23|2088.23|2091.44|2088.44|2091.12|2088.12|0
1736789340000|2025-01-13 17:29:00|2091.33|2088.33|2091.49|2088.49|2091.53|2088.53|2091.33|2088.33|0
1736789350000|2025-01-13 17:29:10|2091.56|2088.56|2091.57|2088.57|2091.59|2088.59|2091.53|2088.53|0
1736789360000|2025-01-13 17:29:20|2091.55|2088.55|2091.61|2088.61|2091.69|2088.69|2091.55|2088.55|0
1736789370000|2025-01-13 17:29:30|2091.58|2088.58|2091.63|2088.63|2091.63|2088.63|2091.43|2088.43|0
1736789380000|2025-01-13 17:29:40|2091.6|2088.6|2091.73|2088.73|2091.81|2088.81|2091.6|2088.6|0
1736789390000|2025-01-13 17:29:50|2091.45|2088.45|2091.31|2088.31|2091.45|2088.45|2091.25|2088.25|0
1736789400000|2025-01-13 17:30:00|2091.37|2088.37|2090.77|2087.77|2091.43|2088.43|2090.77|2087.77|0
1736789410000|2025-01-13 17:30:10|2090.42|2087.42|2089.8|2086.8|2090.42|2087.42|2089.8|2086.8|0
1736789420000|2025-01-13 17:30:20|2089.83|2086.83|2089.27|2086.27|2089.83|2086.83|2089.27|2086.27|0
1736789430000|2025-01-13 17:30:30|2089.29|2086.29|2089.14|2086.14|2089.29|2086.29|2089.09|2086.09|0
1736789440000|2025-01-13 17:30:40|2089.26|2086.26|2089|2086|2089.26|2086.26|2088.96|2085.96|0
1736789450000|2025-01-13 17:30:50|2088.99|2085.99|2089.16|2086.16|2089.16|2086.16|2088.99|2085.99|0
1736789460000|2025-01-13 17:31:00|2089.18|2086.18|2088.74|2085.74|2089.18|2086.18|2088.74|2085.74|0
1736789470000|2025-01-13 17:31:10|2088.77|2085.77|2088.81|2085.81|2089.06|2086.06|2088.62|2085.62|0
1736789480000|2025-01-13 17:31:20|2088.8|2085.8|2089.92|2086.92|2089.92|2086.92|2088.8|2085.8|0
1736789490000|2025-01-13 17:31:30|2089.94|2086.94|2090.09|2087.09|2090.09|2087.09|2089.94|2086.94|0
1736789500000|2025-01-13 17:31:40|2090.05|2087.05|2089.37|2086.37|2090.05|2087.05|2089.37|2086.37|0
1736789510000|2025-01-13 17:31:50|2089.47|2086.47|2089.42|2086.42|2089.47|2086.47|2089.42|2086.42|0
1736789520000|2025-01-13 17:32:00|2089.28|2086.28|2089.14|2086.14|2089.28|2086.28|2089.14|2086.14|0
1736789530000|2025-01-13 17:32:10|2089.13|2086.13|2088.97|2085.97|2089.13|2086.13|2088.97|2085.97|0
1736789540000|2025-01-13 17:32:20|2089|2086|2089.01|2086.01|2089.11|2086.11|2089|2086|0
1736789550000|2025-01-13 17:32:30|2088.9|2085.9|2088.73|2085.73|2088.9|2085.9|2088.64|2085.64|0
1736789560000|2025-01-13 17:32:40|2088.78|2085.78|2088.72|2085.72|2088.92|2085.92|2088.7|2085.7|0
1736789570000|2025-01-13 17:32:50|2088.63|2085.63|2088.74|2085.74|2088.74|2085.74|2088.63|2085.63|0
1736789580000|2025-01-13 17:33:00|2088.56|2085.56|2088.6|2085.6|2088.6|2085.6|2088.53|2085.53|0
1736789590000|2025-01-13 17:33:10|2088.63|2085.63|2088.77|2085.77|2088.77|2085.77|2088.63|2085.63|0
1736789600000|2025-01-13 17:33:20|2088.92|2085.92|2088.7|2085.7|2088.92|2085.92|2088.59|2085.59|0
1736789610000|2025-01-13 17:33:30|2088.64|2085.64|2088.74|2085.74|2088.74|2085.74|2088.58|2085.58|0
1736789620000|2025-01-13 17:33:40|2088.86|2085.86|2089.04|2086.04|2089.04|2086.04|2088.74|2085.74|0
1736789630000|2025-01-13 17:33:50|2089.01|2086.01|2088.9|2085.9|2089.01|2086.01|2088.9|2085.9|0
1736789640000|2025-01-13 17:34:00|2088.94|2085.94|2089.34|2086.34|2089.34|2086.34|2088.94|2085.94|0
1736789650000|2025-01-13 17:34:10|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736789660000|2025-01-13 17:34:20|2089.33|2086.33|2089.09|2086.09|2089.33|2086.33|2089.09|2086.09|0
1736789670000|2025-01-13 17:34:30|2089.07|2086.07|2089.15|2086.15|2089.17|2086.17|2089.07|2086.07|0
1736789680000|2025-01-13 17:34:40|2089.12|2086.12|2089.42|2086.42|2089.42|2086.42|2089.04|2086.04|0
1736789690000|2025-01-13 17:34:50|2089.46|2086.46|2089.53|2086.53|2089.53|2086.53|2089.46|2086.46|0
1736789700000|2025-01-13 17:35:00|2089.6|2086.6|2090.3|2087.3|2090.3|2087.3|2089.6|2086.6|0
1736789710000|2025-01-13 17:35:10|2090.23|2087.23|2090|2087|2090.23|2087.23|2090|2087|0
1736789720000|2025-01-13 17:35:20|2089.7|2086.7|2089.37|2086.37|2089.7|2086.7|2089.18|2086.18|0
1736789730000|2025-01-13 17:35:30|2089.38|2086.38|2089.29|2086.29|2089.38|2086.38|2089.26|2086.26|0
1736789740000|2025-01-13 17:35:40|2089.33|2086.33|2089.42|2086.42|2089.42|2086.42|2089.33|2086.33|0
1736789750000|2025-01-13 17:35:50|2089.15|2086.15|2088.87|2085.87|2089.15|2086.15|2088.87|2085.87|0
1736789760000|2025-01-13 17:36:00|2088.91|2085.91|2089.07|2086.07|2089.07|2086.07|2088.86|2085.86|0
1736789770000|2025-01-13 17:36:10|2089.18|2086.18|2089.39|2086.39|2089.39|2086.39|2089.08|2086.08|0
1736789780000|2025-01-13 17:36:20|2089.43|2086.43|2089.4|2086.4|2089.52|2086.52|2089.4|2086.4|0
1736789790000|2025-01-13 17:36:30|2089.34|2086.34|2089.18|2086.18|2089.35|2086.35|2089.09|2086.09|0
1736789800000|2025-01-13 17:36:40|2089.2|2086.2|2089.4|2086.4|2089.4|2086.4|2089.19|2086.19|0
1736789810000|2025-01-13 17:36:50|2089.38|2086.38|2089.62|2086.62|2089.62|2086.62|2089.38|2086.38|0
1736789820000|2025-01-13 17:37:00|2089.59|2086.59|2089.6|2086.6|2089.62|2086.62|2089.58|2086.58|0
1736789830000|2025-01-13 17:37:10|2089.58|2086.58|2089.67|2086.67|2089.67|2086.67|2089.58|2086.58|0
1736789840000|2025-01-13 17:37:20|2089.66|2086.66|2089.58|2086.58|2089.68|2086.68|2089.58|2086.58|0
1736789850000|2025-01-13 17:37:30|2089.48|2086.48|2089.54|2086.54|2089.54|2086.54|2089.4|2086.4|0
1736789860000|2025-01-13 17:37:40|2089.57|2086.57|2090.33|2087.33|2090.33|2087.33|2089.54|2086.54|0
1736789870000|2025-01-13 17:37:50|2090.28|2087.28|2090.27|2087.27|2090.28|2087.28|2090.21|2087.21|0
1736789880000|2025-01-13 17:38:00|2090.29|2087.29|2090.09|2087.09|2090.32|2087.32|2090.09|2087.09|0
1736789890000|2025-01-13 17:38:10|2089.75|2086.75|2088.98|2085.98|2089.75|2086.75|2088.98|2085.98|0
1736789900000|2025-01-13 17:38:20|2088.99|2085.99|2088.86|2085.86|2088.99|2085.99|2088.86|2085.86|0
1736789910000|2025-01-13 17:38:30|2088.83|2085.83|2088.76|2085.76|2088.87|2085.87|2088.76|2085.76|0
1736789920000|2025-01-13 17:38:40|2088.52|2085.52|2088.22|2085.22|2088.52|2085.52|2088.13|2085.13|0
1736789930000|2025-01-13 17:38:50|2088.16|2085.16|2087.86|2084.86|2088.16|2085.16|2087.86|2084.86|0
1736789940000|2025-01-13 17:39:00|2087.8|2084.8|2087.75|2084.75|2087.8|2084.8|2087.75|2084.75|0
1736789950000|2025-01-13 17:39:10|2087.62|2084.62|2087.63|2084.63|2087.72|2084.72|2087.62|2084.62|0
1736789960000|2025-01-13 17:39:20|2087.64|2084.64|2087.75|2084.75|2087.75|2084.75|2087.63|2084.63|0
1736789970000|2025-01-13 17:39:30|2087.81|2084.81|2087.74|2084.74|2087.81|2084.81|2087.65|2084.65|0
1736789980000|2025-01-13 17:39:40|2087.48|2084.48|2087.5|2084.5|2087.5|2084.5|2087.43|2084.43|0
1736789990000|2025-01-13 17:39:50|2087.46|2084.46|2087.43|2084.43|2087.55|2084.55|2087.43|2084.43|0
1736790000000|2025-01-13 17:40:00|2087.39|2084.39|2087.4|2084.4|2087.4|2084.4|2087.36|2084.36|0
1736790010000|2025-01-13 17:40:10|2087.27|2084.27|2086.82|2083.82|2087.27|2084.27|2086.82|2083.82|0
1736790020000|2025-01-13 17:40:20|2086.75|2083.75|2086.5|2083.5|2086.75|2083.75|2086.5|2083.5|0
1736790030000|2025-01-13 17:40:30|2086.36|2083.36|2086.52|2083.52|2086.52|2083.52|2086.36|2083.36|0
1736790040000|2025-01-13 17:40:40|2086.54|2083.54|2086.74|2083.74|2086.74|2083.74|2086.54|2083.54|0
1736790050000|2025-01-13 17:40:50|2086.77|2083.77|2086.85|2083.85|2086.85|2083.85|2086.77|2083.77|0
1736790060000|2025-01-13 17:41:00|2086.82|2083.82|2086.61|2083.61|2086.82|2083.82|2086.61|2083.61|0
1736790070000|2025-01-13 17:41:10|2086.57|2083.57|2086.62|2083.62|2086.62|2083.62|2086.56|2083.56|0
1736790080000|2025-01-13 17:41:20|2086.67|2083.67|2086.74|2083.74|2086.74|2083.74|2086.67|2083.67|0
1736790090000|2025-01-13 17:41:30|2086.64|2083.64|2086.64|2083.64|2086.72|2083.72|2086.64|2083.64|0
1736790100000|2025-01-13 17:41:40|2086.81|2083.81|2086.82|2083.82|2087.05|2084.05|2086.81|2083.81|0
1736790110000|2025-01-13 17:41:50|2086.74|2083.74|2086.62|2083.62|2086.74|2083.74|2086.62|2083.62|0
1736790120000|2025-01-13 17:42:00|2086.61|2083.61|2087.04|2084.04|2087.04|2084.04|2086.44|2083.44|0
1736790130000|2025-01-13 17:42:10|2087.09|2084.09|2086.83|2083.83|2087.16|2084.16|2086.83|2083.83|0
1736790140000|2025-01-13 17:42:20|2086.84|2083.84|2086.8|2083.8|2086.84|2083.84|2086.78|2083.78|0
1736790150000|2025-01-13 17:42:30|2086.77|2083.77|2086.83|2083.83|2086.83|2083.83|2086.77|2083.77|0
1736790160000|2025-01-13 17:42:40|2086.8|2083.8|2086.66|2083.66|2086.8|2083.8|2086.66|2083.66|0
1736790170000|2025-01-13 17:42:50|2086.62|2083.62|2086.33|2083.33|2086.62|2083.62|2086.33|2083.33|0
1736790180000|2025-01-13 17:43:00|2086.04|2083.04|2086.02|2083.02|2086.05|2083.05|2085.98|2082.98|0
1736790190000|2025-01-13 17:43:10|2085.84|2082.84|2085.71|2082.71|2085.85|2082.85|2085.71|2082.71|0
1736790200000|2025-01-13 17:43:20|2085.63|2082.63|2085.47|2082.47|2085.63|2082.63|2085.47|2082.47|0
1736790210000|2025-01-13 17:43:30|2085.58|2082.58|2085.6|2082.6|2085.65|2082.65|2085.55|2082.55|0
1736790220000|2025-01-13 17:43:40|2085.57|2082.57|2084.63|2081.63|2085.57|2082.57|2084.63|2081.63|0
1736790230000|2025-01-13 17:43:50|2084.55|2081.55|2084.59|2081.59|2084.59|2081.59|2084.53|2081.53|0
1736790240000|2025-01-13 17:44:00|2084.5|2081.5|2084.42|2081.42|2084.5|2081.5|2084.42|2081.42|0
1736790250000|2025-01-13 17:44:10|2084.25|2081.25|2084.05|2081.05|2084.25|2081.25|2083.99|2080.99|0
1736790260000|2025-01-13 17:44:20|2083.99|2080.99|2084.19|2081.19|2084.19|2081.19|2083.99|2080.99|0
1736790270000|2025-01-13 17:44:30|2084.17|2081.17|2084.13|2081.13|2084.17|2081.17|2084.13|2081.13|0
1736790280000|2025-01-13 17:44:40|2084.1|2081.1|2084.36|2081.36|2084.36|2081.36|2084.1|2081.1|0
1736790290000|2025-01-13 17:44:50|2084.27|2081.27|2084.17|2081.17|2084.27|2081.27|2084.17|2081.17|0
1736790300000|2025-01-13 17:45:00|2084.16|2081.16|2084.09|2081.09|2084.21|2081.21|2084.09|2081.09|0
1736790310000|2025-01-13 17:45:10|2083.98|2080.98|2083.88|2080.88|2084.02|2081.02|2083.88|2080.88|0
1736790320000|2025-01-13 17:45:20|2084.02|2081.02|2084.62|2081.62|2084.62|2081.62|2084.02|2081.02|0
1736790330000|2025-01-13 17:45:30|2084.96|2081.96|2086.92|2083.92|2086.92|2083.92|2084.96|2081.96|0
1736790340000|2025-01-13 17:45:40|2086.95|2083.95|2087.45|2084.45|2087.5|2084.5|2086.95|2083.95|0
1736790350000|2025-01-13 17:45:50|2087.43|2084.43|2087.64|2084.64|2087.65|2084.65|2087.36|2084.36|0
1736790360000|2025-01-13 17:46:00|2087.66|2084.66|2087.6|2084.6|2087.71|2084.71|2087.6|2084.6|0
1736790370000|2025-01-13 17:46:10|2087.45|2084.45|2087.1|2084.1|2087.5|2084.5|2087.1|2084.1|0
1736790380000|2025-01-13 17:46:20|2086.74|2083.74|2087.13|2084.13|2087.13|2084.13|2086.7|2083.7|0
1736790390000|2025-01-13 17:46:30|2087.07|2084.07|2087.1|2084.1|2087.1|2084.1|2087.04|2084.04|0
1736790400000|2025-01-13 17:46:40|2087.11|2084.11|2087.39|2084.39|2087.39|2084.39|2087.11|2084.11|0
1736790410000|2025-01-13 17:46:50|2087.4|2084.4|2087.2|2084.2|2087.44|2084.44|2087.2|2084.2|0
1736790420000|2025-01-13 17:47:00|2087.21|2084.21|2087.39|2084.39|2087.39|2084.39|2087.21|2084.21|0
1736790430000|2025-01-13 17:47:10|2087.45|2084.45|2087.54|2084.54|2087.54|2084.54|2087.45|2084.45|0
1736790440000|2025-01-13 17:47:20|2087.74|2084.74|2087.62|2084.62|2087.74|2084.74|2087.59|2084.59|0
1736790450000|2025-01-13 17:47:30|2087.68|2084.68|2087.8|2084.8|2087.8|2084.8|2087.67|2084.67|0
1736790460000|2025-01-13 17:47:40|2087.77|2084.77|2087.79|2084.79|2087.8|2084.8|2087.76|2084.76|0
1736790470000|2025-01-13 17:47:50|2087.82|2084.82|2087.41|2084.41|2087.82|2084.82|2087.41|2084.41|0
1736790480000|2025-01-13 17:48:00|2087.33|2084.33|2087.9|2084.9|2087.9|2084.9|2087.33|2084.33|0
1736790490000|2025-01-13 17:48:10|2087.92|2084.92|2087.59|2084.59|2087.96|2084.96|2087.59|2084.59|0
1736790500000|2025-01-13 17:48:20|2087.63|2084.63|2087.34|2084.34|2087.63|2084.63|2087.34|2084.34|0
1736790510000|2025-01-13 17:48:30|2087.38|2084.38|2087.32|2084.32|2087.38|2084.38|2087.28|2084.28|0
1736790520000|2025-01-13 17:48:40|2087.31|2084.31|2087.25|2084.25|2087.31|2084.31|2087.15|2084.15|0
1736790530000|2025-01-13 17:48:50|2087.22|2084.22|2087.34|2084.34|2087.34|2084.34|2087.22|2084.22|0
1736790540000|2025-01-13 17:49:00|2087.42|2084.42|2087.3|2084.3|2087.47|2084.47|2087.3|2084.3|0
1736790550000|2025-01-13 17:49:10|2087.21|2084.21|2087.15|2084.15|2087.21|2084.21|2087.15|2084.15|0
1736790560000|2025-01-13 17:49:20|2086.99|2083.99|2086.36|2083.36|2086.99|2083.99|2086.36|2083.36|0
1736790570000|2025-01-13 17:49:30|2086.35|2083.35|2086.71|2083.71|2086.71|2083.71|2086.35|2083.35|0
1736790580000|2025-01-13 17:49:40|2086.68|2083.68|2086.82|2083.82|2086.83|2083.83|2086.68|2083.68|0
1736790590000|2025-01-13 17:49:50|2086.81|2083.81|2086.77|2083.77|2086.87|2083.87|2086.77|2083.77|0
1736790600000|2025-01-13 17:50:00|2086.73|2083.73|2086.73|2083.73|2086.77|2083.77|2086.73|2083.73|0
1736790610000|2025-01-13 17:50:10|2086.72|2083.72|2086.57|2083.57|2086.77|2083.77|2086.57|2083.57|0
1736790620000|2025-01-13 17:50:20|2086.56|2083.56|2086.82|2083.82|2086.82|2083.82|2086.56|2083.56|0
1736790630000|2025-01-13 17:50:30|2087.22|2084.22|2087|2084|2087.22|2084.22|2087|2084|0
1736790640000|2025-01-13 17:50:40|2087.03|2084.03|2086.99|2083.99|2087.23|2084.23|2086.99|2083.99|0
1736790650000|2025-01-13 17:50:50|2086.96|2083.96|2086.94|2083.94|2086.96|2083.96|2086.88|2083.88|0
1736790660000|2025-01-13 17:51:00|2087.02|2084.02|2086.98|2083.98|2087.09|2084.09|2086.98|2083.98|0
1736790670000|2025-01-13 17:51:10|2086.92|2083.92|2086.83|2083.83|2086.92|2083.92|2086.83|2083.83|0
1736790680000|2025-01-13 17:51:20|2086.91|2083.91|2087.15|2084.15|2087.15|2084.15|2086.91|2083.91|0
1736790690000|2025-01-13 17:51:30|2087.19|2084.19|2087.83|2084.83|2087.83|2084.83|2087.19|2084.19|0
1736790700000|2025-01-13 17:51:40|2087.92|2084.92|2087.81|2084.81|2087.93|2084.93|2087.8|2084.8|0
1736790710000|2025-01-13 17:51:50|2087.63|2084.63|2087.59|2084.59|2087.68|2084.68|2087.59|2084.59|0
1736790720000|2025-01-13 17:52:00|2087.61|2084.61|2088.1|2085.1|2088.1|2085.1|2087.5|2084.5|0
1736790730000|2025-01-13 17:52:10|2088.57|2085.57|2088.32|2085.32|2088.57|2085.57|2088.28|2085.28|0
1736790740000|2025-01-13 17:52:20|2088.07|2085.07|2087.85|2084.85|2088.07|2085.07|2087.85|2084.85|0
1736790750000|2025-01-13 17:52:30|2087.7|2084.7|2087.48|2084.48|2087.7|2084.7|2087.48|2084.48|0
1736790760000|2025-01-13 17:52:40|2087.51|2084.51|2087.53|2084.53|2087.63|2084.63|2087.51|2084.51|0
1736790770000|2025-01-13 17:52:50|2087.54|2084.54|2087.52|2084.52|2087.54|2084.54|2087.52|2084.52|0
1736790780000|2025-01-13 17:53:00|2087.51|2084.51|2087.44|2084.44|2087.51|2084.51|2087.26|2084.26|0
1736790790000|2025-01-13 17:53:10|2087.51|2084.51|2087.24|2084.24|2087.58|2084.58|2087.24|2084.24|0
1736790800000|2025-01-13 17:53:20|2087.11|2084.11|2086.86|2083.86|2087.11|2084.11|2086.85|2083.85|0
1736790810000|2025-01-13 17:53:30|2086.49|2083.49|2086.44|2083.44|2086.49|2083.49|2086.39|2083.39|0
1736790820000|2025-01-13 17:53:40|2086.41|2083.41|2086.02|2083.02|2086.53|2083.53|2086.02|2083.02|0
1736790830000|2025-01-13 17:53:50|2086.04|2083.04|2085.88|2082.88|2086.05|2083.05|2085.88|2082.88|0
1736790840000|2025-01-13 17:54:00|2085.84|2082.84|2085.91|2082.91|2085.95|2082.95|2085.84|2082.84|0
1736790850000|2025-01-13 17:54:10|2085.99|2082.99|2085.84|2082.84|2085.99|2082.99|2085.84|2082.84|0
1736790860000|2025-01-13 17:54:20|2085.81|2082.81|2085.85|2082.85|2085.85|2082.85|2085.81|2082.81|0
1736790870000|2025-01-13 17:54:30|2085.79|2082.79|2085.85|2082.85|2085.85|2082.85|2085.77|2082.77|0
1736790880000|2025-01-13 17:54:40|2085.84|2082.84|2085.54|2082.54|2085.84|2082.84|2085.54|2082.54|0
1736790890000|2025-01-13 17:54:50|2085.47|2082.47|2085.4|2082.4|2085.47|2082.47|2085.38|2082.38|0
1736790900000|2025-01-13 17:55:00|2085.41|2082.41|2085.81|2082.81|2085.81|2082.81|2085.41|2082.41|0
1736790910000|2025-01-13 17:55:10|2085.93|2082.93|2085.74|2082.74|2086|2083|2085.74|2082.74|0
1736790920000|2025-01-13 17:55:20|2085.75|2082.75|2085.99|2082.99|2086.16|2083.16|2085.75|2082.75|0
1736790930000|2025-01-13 17:55:30|2085.93|2082.93|2086.35|2083.35|2086.35|2083.35|2085.93|2082.93|0
1736790940000|2025-01-13 17:55:40|2086.31|2083.31|2086.21|2083.21|2086.31|2083.31|2086.15|2083.15|0
1736790950000|2025-01-13 17:55:50|2086.25|2083.25|2086.36|2083.36|2086.36|2083.36|2086.25|2083.25|0
1736790960000|2025-01-13 17:56:00|2086.35|2083.35|2086.23|2083.23|2086.35|2083.35|2086.23|2083.23|0
1736790970000|2025-01-13 17:56:10|2086.22|2083.22|2086.21|2083.21|2086.22|2083.22|2086.17|2083.17|0
1736790980000|2025-01-13 17:56:20|2086.15|2083.15|2086.05|2083.05|2086.15|2083.15|2086.01|2083.01|0
1736790990000|2025-01-13 17:56:30|2086.03|2083.03|2085.93|2082.93|2086.03|2083.03|2085.93|2082.93|0
1736791000000|2025-01-13 17:56:40|2085.82|2082.82|2086.13|2083.13|2086.13|2083.13|2085.76|2082.76|0
1736791010000|2025-01-13 17:56:50|2086.07|2083.07|2086.02|2083.02|2086.07|2083.07|2086.01|2083.01|0
1736791020000|2025-01-13 17:57:00|2086.03|2083.03|2086.37|2083.37|2086.39|2083.39|2086.03|2083.03|0
1736791030000|2025-01-13 17:57:10|2086.54|2083.54|2086.67|2083.67|2086.67|2083.67|2086.54|2083.54|0
1736791040000|2025-01-13 17:57:20|2087.27|2084.27|2087.82|2084.82|2087.82|2084.82|2087.27|2084.27|0
1736791050000|2025-01-13 17:57:30|2087.98|2084.98|2088.77|2085.77|2088.8|2085.8|2087.98|2084.98|0
1736791060000|2025-01-13 17:57:40|2088.82|2085.82|2088.78|2085.78|2088.82|2085.82|2088.78|2085.78|0
1736791070000|2025-01-13 17:57:50|2088.85|2085.85|2088.9|2085.9|2088.96|2085.96|2088.82|2085.82|0
1736791080000|2025-01-13 17:58:00|2088.83|2085.83|2088.92|2085.92|2088.97|2085.97|2088.8|2085.8|0
1736791090000|2025-01-13 17:58:10|2088.95|2085.95|2088.94|2085.94|2089.12|2086.12|2088.87|2085.87|0
1736791100000|2025-01-13 17:58:20|2088.88|2085.88|2089.16|2086.16|2089.23|2086.23|2088.86|2085.86|0
1736791110000|2025-01-13 17:58:30|2089.08|2086.08|2090.73|2087.73|2090.76|2087.76|2089.08|2086.08|0
1736791120000|2025-01-13 17:58:40|2090.71|2087.71|2090.76|2087.76|2090.78|2087.78|2090.71|2087.71|0
1736791130000|2025-01-13 17:58:50|2090.82|2087.82|2091.1|2088.1|2091.12|2088.12|2090.82|2087.82|0
1736791140000|2025-01-13 17:59:00|2091.08|2088.08|2092.29|2089.29|2092.29|2089.29|2091.03|2088.03|0
1736791150000|2025-01-13 17:59:10|2092.27|2089.27|2091.62|2088.62|2092.27|2089.27|2091.62|2088.62|0
1736791160000|2025-01-13 17:59:20|2091.67|2088.67|2091.69|2088.69|2091.69|2088.69|2091.59|2088.59|0
1736791170000|2025-01-13 17:59:30|2091.63|2088.63|2091.84|2088.84|2091.84|2088.84|2091.63|2088.63|0
1736791180000|2025-01-13 17:59:40|2091.98|2088.98|2092.08|2089.08|2092.08|2089.08|2091.97|2088.97|0
1736791190000|2025-01-13 17:59:50|2092.04|2089.04|2092.1|2089.1|2092.14|2089.14|2091.89|2088.89|0
1736791200000|2025-01-13 18:00:00|2092.01|2089.01|2092.06|2089.06|2092.06|2089.06|2091.9|2088.9|0
1736791210000|2025-01-13 18:00:10|2092.03|2089.03|2092.13|2089.13|2092.13|2089.13|2092.03|2089.03|0
1736791220000|2025-01-13 18:00:20|2092.12|2089.12|2092.12|2089.12|2092.18|2089.18|2092.07|2089.07|0
1736791230000|2025-01-13 18:00:30|2092.17|2089.17|2092.16|2089.16|2092.26|2089.26|2092.12|2089.12|0
1736791240000|2025-01-13 18:00:40|2092.11|2089.11|2091.65|2088.65|2092.17|2089.17|2091.65|2088.65|0
1736791250000|2025-01-13 18:00:50|2091.61|2088.61|2091.56|2088.56|2091.61|2088.61|2091.47|2088.47|0
1736791260000|2025-01-13 18:01:00|2091.65|2088.65|2091.79|2088.79|2091.79|2088.79|2091.64|2088.64|0
1736791270000|2025-01-13 18:01:10|2092.25|2089.25|2092.38|2089.38|2092.53|2089.53|2092.25|2089.25|0
1736791280000|2025-01-13 18:01:20|2092.31|2089.31|2092.67|2089.67|2092.67|2089.67|2092.31|2089.31|0
1736791290000|2025-01-13 18:01:30|2092.66|2089.66|2092.78|2089.78|2092.82|2089.82|2092.62|2089.62|0
1736791300000|2025-01-13 18:01:40|2092.72|2089.72|2092.56|2089.56|2092.73|2089.73|2092.56|2089.56|0
1736791310000|2025-01-13 18:01:50|2092.8|2089.8|2092.85|2089.85|2092.94|2089.94|2092.8|2089.8|0
1736791320000|2025-01-13 18:02:00|2092.86|2089.86|2092.99|2089.99|2092.99|2089.99|2092.86|2089.86|0
1736791330000|2025-01-13 18:02:10|2093.05|2090.05|2092.87|2089.87|2093.05|2090.05|2092.84|2089.84|0
1736791340000|2025-01-13 18:02:20|2092.83|2089.83|2091.91|2088.91|2092.83|2089.83|2091.88|2088.88|0
1736791350000|2025-01-13 18:02:30|2091.93|2088.93|2091.84|2088.84|2091.95|2088.95|2091.84|2088.84|0
1736791360000|2025-01-13 18:02:40|2091.82|2088.82|2091.83|2088.83|2091.86|2088.86|2091.82|2088.82|0
1736791370000|2025-01-13 18:02:50|2091.81|2088.81|2091.89|2088.89|2091.9|2088.9|2091.81|2088.81|0
1736791380000|2025-01-13 18:03:00|2091.92|2088.92|2092.04|2089.04|2092.04|2089.04|2091.91|2088.91|0
1736791390000|2025-01-13 18:03:10|2092.1|2089.1|2092.64|2089.64|2092.68|2089.68|2092.1|2089.1|0
1736791400000|2025-01-13 18:03:20|2092.61|2089.61|2092.55|2089.55|2092.61|2089.61|2092.52|2089.52|0
1736791410000|2025-01-13 18:03:30|2092.6|2089.6|2092.43|2089.43|2092.6|2089.6|2092.33|2089.33|0
1736791420000|2025-01-13 18:03:40|2092.46|2089.46|2092.85|2089.85|2092.85|2089.85|2092.46|2089.46|0
1736791430000|2025-01-13 18:03:50|2092.86|2089.86|2093.05|2090.05|2093.05|2090.05|2092.76|2089.76|0
1736791440000|2025-01-13 18:04:00|2093.02|2090.02|2093.26|2090.26|2093.26|2090.26|2093.02|2090.02|0
1736791450000|2025-01-13 18:04:10|2093.34|2090.34|2093.48|2090.48|2093.5|2090.5|2093.34|2090.34|0
1736791460000|2025-01-13 18:04:20|2093.56|2090.56|2093.33|2090.33|2093.56|2090.56|2093.33|2090.33|0
1736791470000|2025-01-13 18:04:30|2093.31|2090.31|2093.22|2090.22|2093.31|2090.31|2093.19|2090.19|0
1736791480000|2025-01-13 18:04:40|2093.23|2090.23|2093.2|2090.2|2093.23|2090.23|2093.2|2090.2|0
1736791490000|2025-01-13 18:04:50|2093.21|2090.21|2093.06|2090.06|2093.22|2090.22|2093.06|2090.06|0
1736791500000|2025-01-13 18:05:00|2092.88|2089.88|2092.79|2089.79|2092.88|2089.88|2092.79|2089.79|0
1736791510000|2025-01-13 18:05:10|2092.8|2089.8|2092.71|2089.71|2092.81|2089.81|2092.71|2089.71|0
1736791520000|2025-01-13 18:05:20|2092.7|2089.7|2092.83|2089.83|2092.86|2089.86|2092.7|2089.7|0
1736791530000|2025-01-13 18:05:30|2092.71|2089.71|2092.04|2089.04|2092.71|2089.71|2092.04|2089.04|0
1736791540000|2025-01-13 18:05:40|2092.03|2089.03|2091.87|2088.87|2092.03|2089.03|2091.87|2088.87|0
1736791550000|2025-01-13 18:05:50|2091.7|2088.7|2090.87|2087.87|2091.71|2088.71|2090.87|2087.87|0
1736791560000|2025-01-13 18:06:00|2090.68|2087.68|2090.79|2087.79|2090.79|2087.79|2090.66|2087.66|0
1736791570000|2025-01-13 18:06:10|2090.76|2087.76|2091.07|2088.07|2091.07|2088.07|2090.76|2087.76|0
1736791580000|2025-01-13 18:06:20|2091.01|2088.01|2091.04|2088.04|2091.04|2088.04|2091.01|2088.01|0
1736791590000|2025-01-13 18:06:30|2091.06|2088.06|2090.99|2087.99|2091.08|2088.08|2090.96|2087.96|0
1736791600000|2025-01-13 18:06:40|2091.02|2088.02|2090.93|2087.93|2091.02|2088.02|2090.93|2087.93|0
1736791610000|2025-01-13 18:06:50|2090.96|2087.96|2091.11|2088.11|2091.11|2088.11|2090.96|2087.96|0
1736791620000|2025-01-13 18:07:00|2091.05|2088.05|2091.07|2088.07|2091.07|2088.07|2091.02|2088.02|0
1736791630000|2025-01-13 18:07:10|2091.11|2088.11|2091.04|2088.04|2091.11|2088.11|2091.04|2088.04|0
1736791640000|2025-01-13 18:07:20|2091.14|2088.14|2090.93|2087.93|2091.16|2088.16|2090.93|2087.93|0
1736791650000|2025-01-13 18:07:30|2090.86|2087.86|2090.9|2087.9|2090.9|2087.9|2090.86|2087.86|0
1736791660000|2025-01-13 18:07:40|2090.84|2087.84|2090.87|2087.87|2090.87|2087.87|2090.84|2087.84|0
1736791670000|2025-01-13 18:07:50|2090.93|2087.93|2091.11|2088.11|2091.12|2088.12|2090.93|2087.93|0
1736791680000|2025-01-13 18:08:00|2091.12|2088.12|2092.15|2089.15|2092.15|2089.15|2091.11|2088.11|0
1736791690000|2025-01-13 18:08:10|2092.29|2089.29|2092.27|2089.27|2092.3|2089.3|2092.26|2089.26|0
1736791700000|2025-01-13 18:08:20|2092.29|2089.29|2092.54|2089.54|2092.54|2089.54|2092.27|2089.27|0
1736791710000|2025-01-13 18:08:30|2092.6|2089.6|2092.5|2089.5|2092.6|2089.6|2092.48|2089.48|0
1736791720000|2025-01-13 18:08:40|2092.48|2089.48|2092.63|2089.63|2092.63|2089.63|2092.46|2089.46|0
1736791730000|2025-01-13 18:08:50|2092.65|2089.65|2092.5|2089.5|2092.65|2089.65|2092.5|2089.5|0
1736791740000|2025-01-13 18:09:00|2092.55|2089.55|2092.42|2089.42|2092.55|2089.55|2092.42|2089.42|0
1736791750000|2025-01-13 18:09:10|2092.2|2089.2|2091.89|2088.89|2092.2|2089.2|2091.87|2088.87|0
1736791760000|2025-01-13 18:09:20|2091.68|2088.68|2091.65|2088.65|2091.74|2088.74|2091.65|2088.65|0
1736791770000|2025-01-13 18:09:30|2091.52|2088.52|2091.41|2088.41|2091.52|2088.52|2091.41|2088.41|0
1736791780000|2025-01-13 18:09:40|2091.42|2088.42|2090.79|2087.79|2091.43|2088.43|2090.79|2087.79|0
1736791790000|2025-01-13 18:09:50|2090.8|2087.8|2090.68|2087.68|2090.8|2087.8|2090.67|2087.67|0
1736791800000|2025-01-13 18:10:00|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|0
1736791810000|2025-01-13 18:10:10|2090.67|2087.67|2090.95|2087.95|2091.05|2088.05|2090.67|2087.67|0
1736791820000|2025-01-13 18:10:20|2090.93|2087.93|2091.21|2088.21|2091.21|2088.21|2090.93|2087.93|0
1736791830000|2025-01-13 18:10:30|2091.17|2088.17|2091.13|2088.13|2091.17|2088.17|2091.13|2088.13|0
1736791840000|2025-01-13 18:10:40|2091.26|2088.26|2092.01|2089.01|2092.01|2089.01|2091.26|2088.26|0
1736791850000|2025-01-13 18:10:50|2092.06|2089.06|2092.45|2089.45|2092.45|2089.45|2092.05|2089.05|0
1736791860000|2025-01-13 18:11:00|2092.66|2089.66|2092.71|2089.71|2092.71|2089.71|2092.64|2089.64|0
1736791870000|2025-01-13 18:11:10|2092.76|2089.76|2092.8|2089.8|2092.8|2089.8|2092.74|2089.74|0
1736791880000|2025-01-13 18:11:20|2092.77|2089.77|2092.59|2089.59|2092.77|2089.77|2092.59|2089.59|0
1736791890000|2025-01-13 18:11:30|2092.53|2089.53|2092.55|2089.55|2092.59|2089.59|2092.5|2089.5|0
1736791900000|2025-01-13 18:11:40|2092.43|2089.43|2092.28|2089.28|2092.45|2089.45|2092.27|2089.27|0
1736791910000|2025-01-13 18:11:50|2092.3|2089.3|2092.26|2089.26|2092.34|2089.34|2092.26|2089.26|0
1736791920000|2025-01-13 18:12:00|2092.19|2089.19|2092.17|2089.17|2092.32|2089.32|2092.17|2089.17|0
1736791930000|2025-01-13 18:12:10|2092.2|2089.2|2091.98|2088.98|2092.2|2089.2|2091.98|2088.98|0
1736791940000|2025-01-13 18:12:20|2091.99|2088.99|2091.94|2088.94|2091.99|2088.99|2091.94|2088.94|0
1736791950000|2025-01-13 18:12:30|2091.85|2088.85|2091.41|2088.41|2091.85|2088.85|2091.34|2088.34|0
1736791960000|2025-01-13 18:12:40|2091.48|2088.48|2091.6|2088.6|2091.6|2088.6|2091.48|2088.48|0
1736791970000|2025-01-13 18:12:50|2092.08|2089.08|2092.41|2089.41|2092.41|2089.41|2092.08|2089.08|0
1736791980000|2025-01-13 18:13:00|2092.46|2089.46|2092.7|2089.7|2092.7|2089.7|2092.46|2089.46|0
1736791990000|2025-01-13 18:13:10|2092.64|2089.64|2092.42|2089.42|2092.64|2089.64|2092.34|2089.34|0
1736792000000|2025-01-13 18:13:20|2092.4|2089.4|2092.39|2089.39|2092.4|2089.4|2092.36|2089.36|0
1736792010000|2025-01-13 18:13:30|2092.17|2089.17|2092.33|2089.33|2092.33|2089.33|2092.13|2089.13|0
1736792020000|2025-01-13 18:13:40|2092.45|2089.45|2092.44|2089.44|2092.49|2089.49|2092.4|2089.4|0
1736792030000|2025-01-13 18:13:50|2092.43|2089.43|2092.27|2089.27|2092.47|2089.47|2092.27|2089.27|0
1736792040000|2025-01-13 18:14:00|2092.21|2089.21|2092.49|2089.49|2092.49|2089.49|2092.21|2089.21|0
1736792050000|2025-01-13 18:14:10|2092.41|2089.41|2092.44|2089.44|2092.44|2089.44|2092.39|2089.39|0
1736792060000|2025-01-13 18:14:20|2092.45|2089.45|2092.18|2089.18|2092.45|2089.45|2092.18|2089.18|0
1736792070000|2025-01-13 18:14:30|2092.21|2089.21|2092.14|2089.14|2092.21|2089.21|2092.14|2089.14|0
1736792080000|2025-01-13 18:14:40|2092.13|2089.13|2092.11|2089.11|2092.13|2089.13|2092.11|2089.11|0
1736792090000|2025-01-13 18:14:50|2092.08|2089.08|2091.85|2088.85|2092.08|2089.08|2091.77|2088.77|0
1736792100000|2025-01-13 18:15:00|2091.87|2088.87|2091.82|2088.82|2091.87|2088.87|2091.8|2088.8|0
1736792110000|2025-01-13 18:15:10|2091.79|2088.79|2091.12|2088.12|2091.79|2088.79|2091.12|2088.12|0
1736792120000|2025-01-13 18:15:20|2091.01|2088.01|2090.64|2087.64|2091.01|2088.01|2090.61|2087.61|0
1736792130000|2025-01-13 18:15:30|2090.7|2087.7|2090.85|2087.85|2090.86|2087.86|2090.7|2087.7|0
1736792140000|2025-01-13 18:15:40|2090.77|2087.77|2090.63|2087.63|2090.77|2087.77|2090.63|2087.63|0
1736792150000|2025-01-13 18:15:50|2090.6|2087.6|2090.62|2087.62|2090.62|2087.62|2090.54|2087.54|0
1736792160000|2025-01-13 18:16:00|2090.67|2087.67|2090.73|2087.73|2090.77|2087.77|2090.67|2087.67|0
1736792170000|2025-01-13 18:16:10|2090.63|2087.63|2090.89|2087.89|2090.89|2087.89|2090.63|2087.63|0
1736792180000|2025-01-13 18:16:20|2090.87|2087.87|2090.63|2087.63|2090.87|2087.87|2090.62|2087.62|0
1736792190000|2025-01-13 18:16:30|2090.81|2087.81|2090.93|2087.93|2090.93|2087.93|2090.81|2087.81|0
1736792200000|2025-01-13 18:16:40|2090.95|2087.95|2090.88|2087.88|2090.95|2087.95|2090.88|2087.88|0
1736792210000|2025-01-13 18:16:50|2090.92|2087.92|2090.83|2087.83|2090.94|2087.94|2090.83|2087.83|0
1736792220000|2025-01-13 18:17:00|2090.87|2087.87|2090.32|2087.32|2090.89|2087.89|2090.28|2087.28|0
1736792230000|2025-01-13 18:17:10|2090.33|2087.33|2089.96|2086.96|2090.36|2087.36|2089.96|2086.96|0
1736792240000|2025-01-13 18:17:20|2089.92|2086.92|2089.61|2086.61|2089.92|2086.92|2089.61|2086.61|0
1736792250000|2025-01-13 18:17:30|2089.53|2086.53|2089.38|2086.38|2089.53|2086.53|2089.37|2086.37|0
1736792260000|2025-01-13 18:17:40|2089.36|2086.36|2089.37|2086.37|2089.39|2086.39|2089.35|2086.35|0
1736792270000|2025-01-13 18:17:50|2089.34|2086.34|2089.1|2086.1|2089.34|2086.34|2089.09|2086.09|0
1736792280000|2025-01-13 18:18:00|2089.01|2086.01|2088.86|2085.86|2089.01|2086.01|2088.86|2085.86|0
1736792290000|2025-01-13 18:18:10|2088.92|2085.92|2088.67|2085.67|2088.92|2085.92|2088.67|2085.67|0
1736792300000|2025-01-13 18:18:20|2088.65|2085.65|2088.38|2085.38|2088.69|2085.69|2088.3|2085.3|0
1736792310000|2025-01-13 18:18:30|2088.5|2085.5|2088.43|2085.43|2088.57|2085.57|2088.43|2085.43|0
1736792320000|2025-01-13 18:18:40|2088.48|2085.48|2088.13|2085.13|2088.48|2085.48|2088.13|2085.13|0
1736792330000|2025-01-13 18:18:50|2088.15|2085.15|2088.08|2085.08|2088.15|2085.15|2088.07|2085.07|0
1736792340000|2025-01-13 18:19:00|2088.11|2085.11|2087.45|2084.45|2088.11|2085.11|2087.43|2084.43|0
1736792350000|2025-01-13 18:19:10|2087.43|2084.43|2088.07|2085.07|2088.07|2085.07|2087.37|2084.37|0
1736792360000|2025-01-13 18:19:20|2088.08|2085.08|2087.92|2084.92|2088.08|2085.08|2087.92|2084.92|0
1736792370000|2025-01-13 18:19:30|2087.89|2084.89|2087.58|2084.58|2087.92|2084.92|2087.56|2084.56|0
1736792380000|2025-01-13 18:19:40|2087.57|2084.57|2087.51|2084.51|2087.57|2084.57|2087.51|2084.51|0
1736792390000|2025-01-13 18:19:50|2087.53|2084.53|2087.62|2084.62|2087.63|2084.63|2087.53|2084.53|0
1736792400000|2025-01-13 18:20:00|2087.7|2084.7|2087.67|2084.67|2087.7|2084.7|2087.65|2084.65|0
1736792410000|2025-01-13 18:20:10|2087.6|2084.6|2087.48|2084.48|2087.6|2084.6|2087.4|2084.4|0
1736792420000|2025-01-13 18:20:20|2087.72|2084.72|2087.57|2084.57|2087.72|2084.72|2087.57|2084.57|0
1736792430000|2025-01-13 18:20:30|2087.63|2084.63|2087.72|2084.72|2087.72|2084.72|2087.61|2084.61|0
1736792440000|2025-01-13 18:20:40|2087.73|2084.73|2087.68|2084.68|2087.75|2084.75|2087.35|2084.35|0
1736792450000|2025-01-13 18:20:50|2087.73|2084.73|2087.77|2084.77|2087.77|2084.77|2087.62|2084.62|0
1736792460000|2025-01-13 18:21:00|2087.83|2084.83|2088.84|2085.84|2088.84|2085.84|2087.83|2084.83|0
1736792470000|2025-01-13 18:21:10|2088.86|2085.86|2089.03|2086.03|2089.1|2086.1|2088.86|2085.86|0
1736792480000|2025-01-13 18:21:20|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.95|2085.95|0
1736792490000|2025-01-13 18:21:30|2088.96|2085.96|2088.98|2085.98|2088.98|2085.98|2088.92|2085.92|0
1736792500000|2025-01-13 18:21:40|2089.04|2086.04|2089.22|2086.22|2089.35|2086.35|2089.04|2086.04|0
1736792510000|2025-01-13 18:21:50|2089.24|2086.24|2089.24|2086.24|2089.25|2086.25|2089.21|2086.21|0
1736792520000|2025-01-13 18:22:00|2089.21|2086.21|2088.89|2085.89|2089.21|2086.21|2088.83|2085.83|0
1736792530000|2025-01-13 18:22:10|2088.86|2085.86|2089.13|2086.13|2089.13|2086.13|2088.86|2085.86|0
1736792540000|2025-01-13 18:22:20|2089.11|2086.11|2089.1|2086.1|2089.11|2086.11|2088.68|2085.68|0
1736792550000|2025-01-13 18:22:30|2089.26|2086.26|2089.41|2086.41|2089.41|2086.41|2089.26|2086.26|0
1736792560000|2025-01-13 18:22:40|2089.39|2086.39|2089.36|2086.36|2089.41|2086.41|2089.36|2086.36|0
1736792570000|2025-01-13 18:22:50|2089.47|2086.47|2089.32|2086.32|2089.5|2086.5|2089.32|2086.32|0
1736792580000|2025-01-13 18:23:00|2089.26|2086.26|2089.08|2086.08|2089.26|2086.26|2088.99|2085.99|0
1736792590000|2025-01-13 18:23:10|2089.06|2086.06|2088.98|2085.98|2089.06|2086.06|2088.98|2085.98|0
1736792600000|2025-01-13 18:23:20|2088.84|2085.84|2088.88|2085.88|2088.88|2085.88|2088.8|2085.8|0
1736792610000|2025-01-13 18:23:30|2088.73|2085.73|2089.1|2086.1|2089.11|2086.11|2088.73|2085.73|0
1736792620000|2025-01-13 18:23:40|2089.17|2086.17|2089.15|2086.15|2089.17|2086.17|2089.09|2086.09|0
1736792630000|2025-01-13 18:23:50|2089.14|2086.14|2089.02|2086.02|2089.14|2086.14|2089.02|2086.02|0
1736792640000|2025-01-13 18:24:00|2088.91|2085.91|2088.59|2085.59|2088.91|2085.91|2088.59|2085.59|0
1736792650000|2025-01-13 18:24:10|2088.53|2085.53|2088.59|2085.59|2088.59|2085.59|2088.53|2085.53|0
1736792660000|2025-01-13 18:24:20|2088.73|2085.73|2088.9|2085.9|2088.9|2085.9|2088.73|2085.73|0
1736792670000|2025-01-13 18:24:30|2088.94|2085.94|2088.81|2085.81|2088.94|2085.94|2088.79|2085.79|0
1736792680000|2025-01-13 18:24:40|2088.83|2085.83|2088.61|2085.61|2088.83|2085.83|2088.61|2085.61|0
1736792690000|2025-01-13 18:24:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1736792700000|2025-01-13 18:25:00|2088.63|2085.63|2089.4|2086.4|2089.4|2086.4|2088.63|2085.63|0
1736792710000|2025-01-13 18:25:10|2089.38|2086.38|2089.68|2086.68|2089.68|2086.68|2089.24|2086.24|0
1736792720000|2025-01-13 18:25:20|2089.7|2086.7|2089.82|2086.82|2089.84|2086.84|2089.7|2086.7|0
1736792730000|2025-01-13 18:25:30|2089.81|2086.81|2089.44|2086.44|2089.85|2086.85|2089.44|2086.44|0
1736792740000|2025-01-13 18:25:40|2089.43|2086.43|2089.39|2086.39|2089.43|2086.43|2089.31|2086.31|0
1736792750000|2025-01-13 18:25:50|2089.34|2086.34|2089.44|2086.44|2089.49|2086.49|2089.34|2086.34|0
1736792760000|2025-01-13 18:26:00|2089.47|2086.47|2089.61|2086.61|2089.81|2086.81|2089.47|2086.47|0
1736792770000|2025-01-13 18:26:10|2089.56|2086.56|2089.65|2086.65|2089.65|2086.65|2089.56|2086.56|0
1736792780000|2025-01-13 18:26:20|2089.63|2086.63|2089.42|2086.42|2089.65|2086.65|2089.42|2086.42|0
1736792790000|2025-01-13 18:26:30|2089.47|2086.47|2089.45|2086.45|2089.47|2086.47|2089.32|2086.32|0
1736792800000|2025-01-13 18:26:40|2089.47|2086.47|2089.51|2086.51|2089.57|2086.57|2089.47|2086.47|0
1736792810000|2025-01-13 18:26:50|2089.5|2086.5|2089.48|2086.48|2089.5|2086.5|2089.45|2086.45|0
1736792820000|2025-01-13 18:27:00|2089.49|2086.49|2089.89|2086.89|2089.89|2086.89|2089.49|2086.49|0
1736792830000|2025-01-13 18:27:10|2089.83|2086.83|2089.01|2086.01|2089.83|2086.83|2089.01|2086.01|0
1736792840000|2025-01-13 18:27:20|2088.9|2085.9|2088.66|2085.66|2088.9|2085.9|2088.66|2085.66|0
1736792850000|2025-01-13 18:27:30|2088.59|2085.59|2088.57|2085.57|2088.62|2085.62|2088.57|2085.57|0
1736792860000|2025-01-13 18:27:40|2088.41|2085.41|2088.37|2085.37|2088.41|2085.41|2088.37|2085.37|0
1736792870000|2025-01-13 18:27:50|2088.18|2085.18|2088.06|2085.06|2088.18|2085.18|2088.03|2085.03|0
1736792880000|2025-01-13 18:28:00|2088.09|2085.09|2088.29|2085.29|2088.29|2085.29|2088.07|2085.07|0
1736792890000|2025-01-13 18:28:10|2088.34|2085.34|2088.36|2085.36|2088.38|2085.38|2088.34|2085.34|0
1736792900000|2025-01-13 18:28:20|2088.48|2085.48|2088.29|2085.29|2088.48|2085.48|2088.29|2085.29|0
1736792910000|2025-01-13 18:28:30|2088.25|2085.25|2088.49|2085.49|2088.49|2085.49|2088.25|2085.25|0
1736792920000|2025-01-13 18:28:40|2088.52|2085.52|2088.6|2085.6|2088.6|2085.6|2088.52|2085.52|0
1736792930000|2025-01-13 18:28:50|2088.65|2085.65|2088.56|2085.56|2088.7|2085.7|2088.56|2085.56|0
1736792940000|2025-01-13 18:29:00|2088.63|2085.63|2089.3|2086.3|2089.3|2086.3|2088.63|2085.63|0
1736792950000|2025-01-13 18:29:10|2089.51|2086.51|2089.58|2086.58|2089.58|2086.58|2089.51|2086.51|0
1736792960000|2025-01-13 18:29:20|2089.71|2086.71|2089.65|2086.65|2089.72|2086.72|2089.65|2086.65|0
1736792970000|2025-01-13 18:29:30|2089.66|2086.66|2089.92|2086.92|2089.92|2086.92|2089.66|2086.66|0
1736792980000|2025-01-13 18:29:40|2089.89|2086.89|2090.03|2087.03|2090.03|2087.03|2089.89|2086.89|0
1736792990000|2025-01-13 18:29:50|2090.12|2087.12|2090.64|2087.64|2090.64|2087.64|2090.12|2087.12|0
1736793000000|2025-01-13 18:30:00|2090.65|2087.65|2091.5|2088.5|2091.5|2088.5|2090.65|2087.65|0
1736793010000|2025-01-13 18:30:10|2091.76|2088.76|2092.48|2089.48|2092.48|2089.48|2091.76|2088.76|0
1736793020000|2025-01-13 18:30:20|2092.37|2089.37|2092.41|2089.41|2092.41|2089.41|2092.3|2089.3|0
1736793030000|2025-01-13 18:30:30|2092.31|2089.31|2092.23|2089.23|2092.31|2089.31|2092.18|2089.18|0
1736793040000|2025-01-13 18:30:40|2092.31|2089.31|2092.29|2089.29|2092.31|2089.31|2092.28|2089.28|0
1736793050000|2025-01-13 18:30:50|2092.27|2089.27|2092.92|2089.92|2093.01|2090.01|2092.27|2089.27|0
1736793060000|2025-01-13 18:31:00|2092.95|2089.95|2091.56|2088.56|2093.08|2090.08|2091.56|2088.56|0
1736793070000|2025-01-13 18:31:10|2091.41|2088.41|2091.28|2088.28|2091.41|2088.41|2091.28|2088.28|0
1736793080000|2025-01-13 18:31:20|2090.69|2087.69|2090.82|2087.82|2090.82|2087.82|2090.66|2087.66|0
1736793090000|2025-01-13 18:31:30|2090.86|2087.86|2090.95|2087.95|2091.08|2088.08|2090.86|2087.86|0
1736793100000|2025-01-13 18:31:40|2090.79|2087.79|2089.84|2086.84|2090.79|2087.79|2089.84|2086.84|0
1736793110000|2025-01-13 18:31:50|2089.86|2086.86|2089.8|2086.8|2089.86|2086.86|2089.79|2086.79|0
1736793120000|2025-01-13 18:32:00|2089.77|2086.77|2089.79|2086.79|2089.8|2086.8|2089.77|2086.77|0
1736793130000|2025-01-13 18:32:10|2089.77|2086.77|2089.62|2086.62|2089.77|2086.77|2089.57|2086.57|0
1736793140000|2025-01-13 18:32:20|2089.79|2086.79|2090.09|2087.09|2090.09|2087.09|2089.79|2086.79|0
1736793150000|2025-01-13 18:32:30|2090.01|2087.01|2089.94|2086.94|2090.01|2087.01|2089.94|2086.94|0
1736793160000|2025-01-13 18:32:40|2089.91|2086.91|2089.85|2086.85|2089.91|2086.91|2089.81|2086.81|0
1736793170000|2025-01-13 18:32:50|2089.96|2086.96|2090.19|2087.19|2090.19|2087.19|2089.96|2086.96|0
1736793180000|2025-01-13 18:33:00|2090.22|2087.22|2090.4|2087.4|2090.4|2087.4|2090.19|2087.19|0
1736793190000|2025-01-13 18:33:10|2090.39|2087.39|2090.12|2087.12|2090.39|2087.39|2090.09|2087.09|0
1736793200000|2025-01-13 18:33:20|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|0
1736793210000|2025-01-13 18:33:30|2090.12|2087.12|2090.13|2087.13|2090.13|2087.13|2090.12|2087.12|0
1736793220000|2025-01-13 18:33:40|2090.16|2087.16|2090.74|2087.74|2090.74|2087.74|2090.13|2087.13|0
1736793230000|2025-01-13 18:33:50|2090.69|2087.69|2090.68|2087.68|2090.69|2087.69|2090.6|2087.6|0
1736793240000|2025-01-13 18:34:00|2090.71|2087.71|2090.94|2087.94|2090.94|2087.94|2090.7|2087.7|0
1736793250000|2025-01-13 18:34:10|2090.92|2087.92|2091.62|2088.62|2091.62|2088.62|2090.92|2087.92|0
1736793260000|2025-01-13 18:34:20|2091.57|2088.57|2091.52|2088.52|2091.57|2088.57|2091.36|2088.36|0
1736793270000|2025-01-13 18:34:30|2091.51|2088.51|2091.48|2088.48|2091.51|2088.51|2091.44|2088.44|0
1736793280000|2025-01-13 18:34:40|2091.49|2088.49|2091.73|2088.73|2091.73|2088.73|2091.49|2088.49|0
1736793290000|2025-01-13 18:34:50|2091.75|2088.75|2091.71|2088.71|2091.75|2088.75|2091.71|2088.71|0
1736793300000|2025-01-13 18:35:00|2091.7|2088.7|2091.81|2088.81|2091.81|2088.81|2091.7|2088.7|0
1736793310000|2025-01-13 18:35:10|2091.91|2088.91|2091.81|2088.81|2091.91|2088.91|2091.81|2088.81|0
1736793320000|2025-01-13 18:35:20|2091.92|2088.92|2091.89|2088.89|2092.14|2089.14|2091.89|2088.89|0
1736793330000|2025-01-13 18:35:30|2091.88|2088.88|2091.63|2088.63|2091.88|2088.88|2091.63|2088.63|0
1736793340000|2025-01-13 18:35:40|2091.64|2088.64|2091.55|2088.55|2091.64|2088.64|2091.53|2088.53|0
1736793350000|2025-01-13 18:35:50|2091.36|2088.36|2091.29|2088.29|2091.4|2088.4|2091.28|2088.28|0
1736793360000|2025-01-13 18:36:00|2091.3|2088.3|2091.43|2088.43|2091.43|2088.43|2091.3|2088.3|0
1736793370000|2025-01-13 18:36:10|2091.48|2088.48|2091.55|2088.55|2091.55|2088.55|2091.3|2088.3|0
1736793380000|2025-01-13 18:36:20|2091.54|2088.54|2091.22|2088.22|2091.54|2088.54|2091.22|2088.22|0
1736793390000|2025-01-13 18:36:30|2091.01|2088.01|2090.89|2087.89|2091.01|2088.01|2090.87|2087.87|0
1736793400000|2025-01-13 18:36:40|2090.87|2087.87|2090.66|2087.66|2090.87|2087.87|2090.6|2087.6|0
1736793410000|2025-01-13 18:36:50|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.58|2087.58|0
1736793420000|2025-01-13 18:37:00|2090.46|2087.46|2090.55|2087.55|2090.55|2087.55|2090.46|2087.46|0
1736793430000|2025-01-13 18:37:10|2090.56|2087.56|2089.71|2086.71|2090.59|2087.59|2089.71|2086.71|0
1736793440000|2025-01-13 18:37:20|2089.55|2086.55|2089.2|2086.2|2089.57|2086.57|2089.2|2086.2|0
1736793450000|2025-01-13 18:37:30|2089.23|2086.23|2089.2|2086.2|2089.23|2086.23|2089.03|2086.03|0
1736793460000|2025-01-13 18:37:40|2089.23|2086.23|2089.42|2086.42|2089.5|2086.5|2089.23|2086.23|0
1736793470000|2025-01-13 18:37:50|2089.41|2086.41|2089.34|2086.34|2089.44|2086.44|2089.34|2086.34|0
1736793480000|2025-01-13 18:38:00|2089.38|2086.38|2089.06|2086.06|2089.38|2086.38|2089.06|2086.06|0
1736793490000|2025-01-13 18:38:10|2088.96|2085.96|2088.39|2085.39|2088.96|2085.96|2088.38|2085.38|0
1736793500000|2025-01-13 18:38:20|2088.33|2085.33|2088.32|2085.32|2088.35|2085.35|2088.25|2085.25|0
1736793510000|2025-01-13 18:38:30|2088.35|2085.35|2088.42|2085.42|2088.43|2085.43|2088.33|2085.33|0
1736793520000|2025-01-13 18:38:40|2088.44|2085.44|2088.48|2085.48|2088.54|2085.54|2088.44|2085.44|0
1736793530000|2025-01-13 18:38:50|2088.5|2085.5|2088.94|2085.94|2088.94|2085.94|2088.5|2085.5|0
1736793540000|2025-01-13 18:39:00|2089.05|2086.05|2088.97|2085.97|2089.18|2086.18|2088.97|2085.97|0
1736793550000|2025-01-13 18:39:10|2088.75|2085.75|2088.74|2085.74|2088.8|2085.8|2088.74|2085.74|0
1736793560000|2025-01-13 18:39:20|2088.78|2085.78|2088.73|2085.73|2088.78|2085.78|2088.72|2085.72|0
1736793570000|2025-01-13 18:39:30|2088.8|2085.8|2089.09|2086.09|2089.25|2086.25|2088.8|2085.8|0
1736793580000|2025-01-13 18:39:40|2089.1|2086.1|2089.69|2086.69|2089.69|2086.69|2089.1|2086.1|0
1736793590000|2025-01-13 18:39:50|2089.7|2086.7|2089.79|2086.79|2089.8|2086.8|2089.7|2086.7|0
1736793600000|2025-01-13 18:40:00|2089.78|2086.78|2089.5|2086.5|2089.81|2086.81|2089.5|2086.5|0
1736793610000|2025-01-13 18:40:10|2089.41|2086.41|2089.22|2086.22|2089.41|2086.41|2089.22|2086.22|0
1736793620000|2025-01-13 18:40:20|2089.16|2086.16|2089.01|2086.01|2089.16|2086.16|2088.92|2085.92|0
1736793630000|2025-01-13 18:40:30|2088.99|2085.99|2088.78|2085.78|2088.99|2085.99|2088.77|2085.77|0
1736793640000|2025-01-13 18:40:40|2088.77|2085.77|2088.86|2085.86|2089.06|2086.06|2088.77|2085.77|0
1736793650000|2025-01-13 18:40:50|2088.81|2085.81|2088.8|2085.8|2088.84|2085.84|2088.8|2085.8|0
1736793660000|2025-01-13 18:41:00|2088.78|2085.78|2088.73|2085.73|2088.8|2085.8|2088.72|2085.72|0
1736793670000|2025-01-13 18:41:10|2088.6|2085.6|2088.55|2085.55|2088.6|2085.6|2088.54|2085.54|0
1736793680000|2025-01-13 18:41:20|2088.6|2085.6|2088.25|2085.25|2088.6|2085.6|2088.25|2085.25|0
1736793690000|2025-01-13 18:41:30|2088.19|2085.19|2087.8|2084.8|2088.19|2085.19|2087.8|2084.8|0
1736793700000|2025-01-13 18:41:40|2087.78|2084.78|2087.58|2084.58|2087.78|2084.78|2087.53|2084.53|0
1736793710000|2025-01-13 18:41:50|2087.57|2084.57|2086.9|2083.9|2087.57|2084.57|2086.9|2083.9|0
1736793720000|2025-01-13 18:42:00|2086.86|2083.86|2086.34|2083.34|2086.86|2083.86|2086.33|2083.33|0
1736793730000|2025-01-13 18:42:10|2086.26|2083.26|2085.72|2082.72|2086.26|2083.26|2085.72|2082.72|0
1736793740000|2025-01-13 18:42:20|2085.64|2082.64|2085.64|2082.64|2085.84|2082.84|2085.64|2082.64|0
1736793750000|2025-01-13 18:42:30|2085.59|2082.59|2085.53|2082.53|2085.59|2082.59|2085.52|2082.52|0
1736793760000|2025-01-13 18:42:40|2085.51|2082.51|2085.42|2082.42|2085.51|2082.51|2085.33|2082.33|0
1736793770000|2025-01-13 18:42:50|2085.35|2082.35|2085.4|2082.4|2085.4|2082.4|2085.34|2082.34|0
1736793780000|2025-01-13 18:43:00|2085.45|2082.45|2085.14|2082.14|2085.48|2082.48|2085.14|2082.14|0
1736793790000|2025-01-13 18:43:10|2085.04|2082.04|2084.96|2081.96|2085.12|2082.12|2084.96|2081.96|0
1736793800000|2025-01-13 18:43:20|2084.94|2081.94|2084.94|2081.94|2084.94|2081.94|2084.89|2081.89|0
1736793810000|2025-01-13 18:43:30|2084.91|2081.91|2084.86|2081.86|2084.91|2081.91|2084.86|2081.86|0
1736793820000|2025-01-13 18:43:40|2084.84|2081.84|2084.71|2081.71|2084.84|2081.84|2084.71|2081.71|0
1736793830000|2025-01-13 18:43:50|2084.72|2081.72|2084.61|2081.61|2084.72|2081.72|2084.53|2081.53|0
1736793840000|2025-01-13 18:44:00|2084.59|2081.59|2084.07|2081.07|2084.62|2081.62|2084.07|2081.07|0
1736793850000|2025-01-13 18:44:10|2084.11|2081.11|2084.14|2081.14|2084.2|2081.2|2084.11|2081.11|0
1736793860000|2025-01-13 18:44:20|2084.24|2081.24|2084.39|2081.39|2084.39|2081.39|2084.24|2081.24|0
1736793870000|2025-01-13 18:44:30|2084.38|2081.38|2084.36|2081.36|2084.38|2081.38|2084.22|2081.22|0
1736793880000|2025-01-13 18:44:40|2084.32|2081.32|2084.23|2081.23|2084.32|2081.32|2084.23|2081.23|0
1736793890000|2025-01-13 18:44:50|2084.05|2081.05|2084.02|2081.02|2084.05|2081.05|2083.97|2080.97|0
1736793900000|2025-01-13 18:45:00|2083.96|2080.96|2083.85|2080.85|2083.96|2080.96|2083.85|2080.85|0
1736793910000|2025-01-13 18:45:10|2083.86|2080.86|2084.04|2081.04|2084.04|2081.04|2083.86|2080.86|0
1736793920000|2025-01-13 18:45:20|2084.13|2081.13|2084.64|2081.64|2084.64|2081.64|2084.13|2081.13|0
1736793930000|2025-01-13 18:45:30|2084.56|2081.56|2084.54|2081.54|2084.61|2081.61|2084.54|2081.54|0
1736793940000|2025-01-13 18:45:40|2084.62|2081.62|2085.02|2082.02|2085.02|2082.02|2084.62|2081.62|0
1736793950000|2025-01-13 18:45:50|2085.31|2082.31|2085.26|2082.26|2085.33|2082.33|2085.21|2082.21|0
1736793960000|2025-01-13 18:46:00|2085.29|2082.29|2085.9|2082.9|2085.93|2082.93|2085.29|2082.29|0
1736793970000|2025-01-13 18:46:10|2085.99|2082.99|2086.22|2083.22|2086.22|2083.22|2085.99|2082.99|0
1736793980000|2025-01-13 18:46:20|2086.49|2083.49|2086.76|2083.76|2086.76|2083.76|2086.49|2083.49|0
1736793990000|2025-01-13 18:46:30|2086.97|2083.97|2087.57|2084.57|2087.57|2084.57|2086.97|2083.97|0
1736794000000|2025-01-13 18:46:40|2087.82|2084.82|2087.96|2084.96|2088.01|2085.01|2087.82|2084.82|0
1736794010000|2025-01-13 18:46:50|2088.06|2085.06|2088.26|2085.26|2088.28|2085.28|2088.06|2085.06|0
1736794020000|2025-01-13 18:47:00|2088.19|2085.19|2088.42|2085.42|2088.58|2085.58|2088.13|2085.13|0
1736794030000|2025-01-13 18:47:10|2088.49|2085.49|2088.45|2085.45|2088.57|2085.57|2088.45|2085.45|0
1736794040000|2025-01-13 18:47:20|2088.44|2085.44|2088.81|2085.81|2088.81|2085.81|2088.44|2085.44|0
1736794050000|2025-01-13 18:47:30|2088.86|2085.86|2089.16|2086.16|2089.16|2086.16|2088.86|2085.86|0
1736794060000|2025-01-13 18:47:40|2089.15|2086.15|2089.15|2086.15|2089.21|2086.21|2089.15|2086.15|0
1736794070000|2025-01-13 18:47:50|2088.88|2085.88|2088.79|2085.79|2088.91|2085.91|2088.79|2085.79|0
1736794080000|2025-01-13 18:48:00|2088.84|2085.84|2088.89|2085.89|2088.89|2085.89|2088.8|2085.8|0
1736794090000|2025-01-13 18:48:10|2088.92|2085.92|2089|2086|2089|2086|2088.83|2085.83|0
1736794100000|2025-01-13 18:48:20|2088.91|2085.91|2088.76|2085.76|2088.91|2085.91|2088.76|2085.76|0
1736794110000|2025-01-13 18:48:30|2088.75|2085.75|2088.73|2085.73|2088.75|2085.75|2088.73|2085.73|0
1736794120000|2025-01-13 18:48:40|2088.55|2085.55|2088.66|2085.66|2088.73|2085.73|2088.55|2085.55|0
1736794130000|2025-01-13 18:48:50|2088.67|2085.67|2088.61|2085.61|2088.72|2085.72|2088.61|2085.61|0
1736794140000|2025-01-13 18:49:00|2088.56|2085.56|2089.32|2086.32|2089.32|2086.32|2088.56|2085.56|0
1736794150000|2025-01-13 18:49:10|2089.67|2086.67|2089.79|2086.79|2089.83|2086.83|2089.67|2086.67|0
1736794160000|2025-01-13 18:49:20|2089.83|2086.83|2089.86|2086.86|2089.91|2086.91|2089.83|2086.83|0
1736794170000|2025-01-13 18:49:30|2089.87|2086.87|2089.65|2086.65|2089.87|2086.87|2089.65|2086.65|0
1736794180000|2025-01-13 18:49:40|2089.64|2086.64|2089.72|2086.72|2089.72|2086.72|2089.61|2086.61|0
1736794190000|2025-01-13 18:49:50|2089.69|2086.69|2089.75|2086.75|2089.75|2086.75|2089.69|2086.69|0
1736794200000|2025-01-13 18:50:00|2089.62|2086.62|2089.56|2086.56|2089.62|2086.62|2089.56|2086.56|0
1736794210000|2025-01-13 18:50:10|2089.53|2086.53|2089.42|2086.42|2089.54|2086.54|2089.36|2086.36|0
1736794220000|2025-01-13 18:50:20|2089.44|2086.44|2089.52|2086.52|2089.61|2086.61|2089.44|2086.44|0
1736794230000|2025-01-13 18:50:30|2089.66|2086.66|2089.81|2086.81|2089.81|2086.81|2089.65|2086.65|0
1736794240000|2025-01-13 18:50:40|2089.83|2086.83|2089.72|2086.72|2089.87|2086.87|2089.72|2086.72|0
1736794250000|2025-01-13 18:50:50|2089.66|2086.66|2089.11|2086.11|2089.68|2086.68|2089.11|2086.11|0
1736794260000|2025-01-13 18:51:00|2089.02|2086.02|2088.95|2085.95|2089.26|2086.26|2088.95|2085.95|0
1736794270000|2025-01-13 18:51:10|2088.96|2085.96|2088.59|2085.59|2088.99|2085.99|2088.59|2085.59|0
1736794280000|2025-01-13 18:51:20|2088.58|2085.58|2088.58|2085.58|2088.58|2085.58|2088.56|2085.56|0
1736794290000|2025-01-13 18:51:30|2088.6|2085.6|2088.94|2085.94|2089.02|2086.02|2088.6|2085.6|0
1736794300000|2025-01-13 18:51:40|2088.92|2085.92|2088.92|2085.92|2088.92|2085.92|2088.84|2085.84|0
1736794310000|2025-01-13 18:51:50|2088.83|2085.83|2089.01|2086.01|2089.01|2086.01|2088.83|2085.83|0
1736794320000|2025-01-13 18:52:00|2088.99|2085.99|2088.93|2085.93|2088.99|2085.99|2088.93|2085.93|0
1736794330000|2025-01-13 18:52:10|2088.89|2085.89|2089.12|2086.12|2089.12|2086.12|2088.89|2085.89|0
1736794340000|2025-01-13 18:52:20|2089.19|2086.19|2089.24|2086.24|2089.24|2086.24|2089.17|2086.17|0
1736794350000|2025-01-13 18:52:30|2089.42|2086.42|2089.6|2086.6|2089.7|2086.7|2089.42|2086.42|0
1736794360000|2025-01-13 18:52:40|2089.66|2086.66|2089.44|2086.44|2089.66|2086.66|2089.44|2086.44|0
1736794370000|2025-01-13 18:52:50|2089.43|2086.43|2089.15|2086.15|2089.43|2086.43|2089.15|2086.15|0
1736794380000|2025-01-13 18:53:00|2089.1|2086.1|2089.08|2086.08|2089.12|2086.12|2089.08|2086.08|0
1736794390000|2025-01-13 18:53:10|2089.1|2086.1|2088.85|2085.85|2089.11|2086.11|2088.85|2085.85|0
1736794400000|2025-01-13 18:53:20|2088.84|2085.84|2088.69|2085.69|2088.84|2085.84|2088.66|2085.66|0
1736794410000|2025-01-13 18:53:30|2088.63|2085.63|2088.49|2085.49|2088.63|2085.63|2088.45|2085.45|0
1736794420000|2025-01-13 18:53:40|2088.47|2085.47|2088.34|2085.34|2088.51|2085.51|2088.34|2085.34|0
1736794430000|2025-01-13 18:53:50|2088.31|2085.31|2088.16|2085.16|2088.31|2085.31|2088.09|2085.09|0
1736794440000|2025-01-13 18:54:00|2088.17|2085.17|2088.03|2085.03|2088.17|2085.17|2088.03|2085.03|0
1736794450000|2025-01-13 18:54:10|2087.96|2084.96|2086.9|2083.9|2087.96|2084.96|2086.9|2083.9|0
1736794460000|2025-01-13 18:54:20|2086.85|2083.85|2086.15|2083.15|2086.85|2083.85|2086.15|2083.15|0
1736794470000|2025-01-13 18:54:30|2086.08|2083.08|2086.01|2083.01|2086.11|2083.11|2086.01|2083.01|0
1736794480000|2025-01-13 18:54:40|2086.05|2083.05|2085.79|2082.79|2086.05|2083.05|2085.79|2082.79|0
1736794490000|2025-01-13 18:54:50|2085.77|2082.77|2085.6|2082.6|2085.77|2082.77|2085.6|2082.6|0
1736794500000|2025-01-13 18:55:00|2085.55|2082.55|2085.26|2082.26|2085.55|2082.55|2085.26|2082.26|0
1736794510000|2025-01-13 18:55:10|2085.31|2082.31|2085.59|2082.59|2085.59|2082.59|2085.31|2082.31|0
1736794520000|2025-01-13 18:55:20|2085.58|2082.58|2085.4|2082.4|2085.67|2082.67|2085.4|2082.4|0
1736794530000|2025-01-13 18:55:30|2085.39|2082.39|2085.39|2082.39|2085.43|2082.43|2085.3|2082.3|0
1736794540000|2025-01-13 18:55:40|2085.37|2082.37|2085.33|2082.33|2085.4|2082.4|2085.33|2082.33|0
1736794550000|2025-01-13 18:55:50|2085.39|2082.39|2085.19|2082.19|2085.39|2082.39|2085.19|2082.19|0
1736794560000|2025-01-13 18:56:00|2085.17|2082.17|2085.11|2082.11|2085.17|2082.17|2085.11|2082.11|0
1736794570000|2025-01-13 18:56:10|2085.08|2082.08|2085.25|2082.25|2085.25|2082.25|2085.08|2082.08|0
1736794580000|2025-01-13 18:56:20|2085.26|2082.26|2085.16|2082.16|2085.26|2082.26|2085.16|2082.16|0
1736794590000|2025-01-13 18:56:30|2085.12|2082.12|2085.07|2082.07|2085.47|2082.47|2085.07|2082.07|0
1736794600000|2025-01-13 18:56:40|2084.99|2081.99|2084.89|2081.89|2084.99|2081.99|2084.85|2081.85|0
1736794610000|2025-01-13 18:56:50|2084.91|2081.91|2084.82|2081.82|2084.92|2081.92|2084.82|2081.82|0
1736794620000|2025-01-13 18:57:00|2084.78|2081.78|2084.88|2081.88|2084.88|2081.88|2084.78|2081.78|0
1736794630000|2025-01-13 18:57:10|2084.87|2081.87|2085|2082|2085|2082|2084.87|2081.87|0
1736794640000|2025-01-13 18:57:20|2085.01|2082.01|2084.98|2081.98|2085.02|2082.02|2084.98|2081.98|0
1736794650000|2025-01-13 18:57:30|2084.94|2081.94|2085.04|2082.04|2085.04|2082.04|2084.94|2081.94|0
1736794660000|2025-01-13 18:57:40|2085.11|2082.11|2085.01|2082.01|2085.22|2082.22|2085.01|2082.01|0
1736794670000|2025-01-13 18:57:50|2085.02|2082.02|2085.12|2082.12|2085.18|2082.18|2085.02|2082.02|0
1736794680000|2025-01-13 18:58:00|2085.15|2082.15|2085.05|2082.05|2085.15|2082.15|2085.05|2082.05|0
1736794690000|2025-01-13 18:58:10|2084.96|2081.96|2084.93|2081.93|2084.96|2081.96|2084.87|2081.87|0
1736794700000|2025-01-13 18:58:20|2084.94|2081.94|2085.24|2082.24|2085.24|2082.24|2084.94|2081.94|0
1736794710000|2025-01-13 18:58:30|2085.31|2082.31|2085.49|2082.49|2085.49|2082.49|2085.3|2082.3|0
1736794720000|2025-01-13 18:58:40|2085.62|2082.62|2085.57|2082.57|2085.7|2082.7|2085.57|2082.57|0
1736794730000|2025-01-13 18:58:50|2085.5|2082.5|2085.63|2082.63|2085.63|2082.63|2085.5|2082.5|0
1736794740000|2025-01-13 18:59:00|2085.6|2082.6|2085.65|2082.65|2085.65|2082.65|2085.58|2082.58|0
1736794750000|2025-01-13 18:59:10|2085.55|2082.55|2085.67|2082.67|2085.68|2082.68|2085.55|2082.55|0
1736794760000|2025-01-13 18:59:20|2085.65|2082.65|2085.71|2082.71|2085.71|2082.71|2085.65|2082.65|0
1736794770000|2025-01-13 18:59:30|2085.63|2082.63|2085.68|2082.68|2085.69|2082.69|2085.59|2082.59|0
1736794780000|2025-01-13 18:59:40|2085.71|2082.71|2085.8|2082.8|2085.8|2082.8|2085.71|2082.71|0
1736794790000|2025-01-13 18:59:50|2086.06|2083.06|2086.13|2083.13|2086.15|2083.15|2086.06|2083.06|0
1736794800000|2025-01-13 19:00:00|2086.11|2083.11|2086.02|2083.02|2086.11|2083.11|2085.99|2082.99|0
1736794810000|2025-01-13 19:00:10|2086.06|2083.06|2086.21|2083.21|2086.21|2083.21|2086.03|2083.03|0
1736794820000|2025-01-13 19:00:20|2086.18|2083.18|2086.25|2083.25|2086.28|2083.28|2086.18|2083.18|0
1736794830000|2025-01-13 19:00:30|2086.22|2083.22|2086.28|2083.28|2086.32|2083.32|2086.22|2083.22|0
1736794840000|2025-01-13 19:00:40|2086.14|2083.14|2086.19|2083.19|2086.19|2083.19|2086.09|2083.09|0
1736794850000|2025-01-13 19:00:50|2086.24|2083.24|2086.09|2083.09|2086.26|2083.26|2086.09|2083.09|0
1736794860000|2025-01-13 19:01:00|2086.13|2083.13|2086.26|2083.26|2086.26|2083.26|2086.07|2083.07|0
1736794870000|2025-01-13 19:01:10|2086.49|2083.49|2087.27|2084.27|2087.31|2084.31|2086.49|2083.49|0
1736794880000|2025-01-13 19:01:20|2087.17|2084.17|2086.9|2083.9|2087.17|2084.17|2086.9|2083.9|0
1736794890000|2025-01-13 19:01:30|2086.96|2083.96|2087.35|2084.35|2087.35|2084.35|2086.96|2083.96|0
1736794900000|2025-01-13 19:01:40|2087.42|2084.42|2087.62|2084.62|2087.62|2084.62|2087.42|2084.42|0
1736794910000|2025-01-13 19:01:50|2087.63|2084.63|2087.3|2084.3|2087.63|2084.63|2087.3|2084.3|0
1736794920000|2025-01-13 19:02:00|2087.33|2084.33|2087.24|2084.24|2087.34|2084.34|2087.24|2084.24|0
1736794930000|2025-01-13 19:02:10|2087.25|2084.25|2086.63|2083.63|2087.25|2084.25|2086.63|2083.63|0
1736794940000|2025-01-13 19:02:20|2086.57|2083.57|2086.56|2083.56|2086.57|2083.57|2086.56|2083.56|0
1736794950000|2025-01-13 19:02:30|2086.55|2083.55|2085.99|2082.99|2086.55|2083.55|2085.99|2082.99|0
1736794960000|2025-01-13 19:02:40|2085.96|2082.96|2085.89|2082.89|2085.96|2082.96|2085.81|2082.81|0
1736794970000|2025-01-13 19:02:50|2085.9|2082.9|2085.87|2082.87|2085.91|2082.91|2085.87|2082.87|0
1736794980000|2025-01-13 19:03:00|2085.85|2082.85|2085.76|2082.76|2085.87|2082.87|2085.75|2082.75|0
1736794990000|2025-01-13 19:03:10|2085.71|2082.71|2085.72|2082.72|2085.72|2082.72|2085.68|2082.68|0
1736795000000|2025-01-13 19:03:20|2085.69|2082.69|2085.76|2082.76|2085.77|2082.77|2085.69|2082.69|0
1736795010000|2025-01-13 19:03:30|2085.57|2082.57|2085.11|2082.11|2085.57|2082.57|2085.11|2082.11|0
1736795020000|2025-01-13 19:03:40|2085.17|2082.17|2085.19|2082.19|2085.19|2082.19|2085.16|2082.16|0
1736795030000|2025-01-13 19:03:50|2085.27|2082.27|2085.26|2082.26|2085.27|2082.27|2085.22|2082.22|0
1736795040000|2025-01-13 19:04:00|2085.43|2082.43|2085.38|2082.38|2085.43|2082.43|2085.37|2082.37|0
1736795050000|2025-01-13 19:04:10|2085.39|2082.39|2086.12|2083.12|2086.12|2083.12|2085.39|2082.39|0
1736795060000|2025-01-13 19:04:20|2086.24|2083.24|2086.35|2083.35|2086.36|2083.36|2086.24|2083.24|0
1736795070000|2025-01-13 19:04:30|2086.34|2083.34|2086.34|2083.34|2086.44|2083.44|2086.3|2083.3|0
1736795080000|2025-01-13 19:04:40|2086.35|2083.35|2086.38|2083.38|2086.38|2083.38|2086.35|2083.35|0
1736795090000|2025-01-13 19:04:50|2086.35|2083.35|2086.26|2083.26|2086.35|2083.35|2086.24|2083.24|0
1736795100000|2025-01-13 19:05:00|2086.35|2083.35|2086.39|2083.39|2086.39|2083.39|2086.33|2083.33|0
1736795110000|2025-01-13 19:05:10|2086.41|2083.41|2086.33|2083.33|2086.49|2083.49|2086.33|2083.33|0
1736795120000|2025-01-13 19:05:20|2086.36|2083.36|2086.33|2083.33|2086.38|2083.38|2086.33|2083.33|0
1736795130000|2025-01-13 19:05:30|2086.38|2083.38|2086.71|2083.71|2086.71|2083.71|2086.38|2083.38|0
1736795140000|2025-01-13 19:05:40|2086.88|2083.88|2087.08|2084.08|2087.12|2084.12|2086.88|2083.88|0
1736795150000|2025-01-13 19:05:50|2087.25|2084.25|2087.75|2084.75|2087.86|2084.86|2087.25|2084.25|0
1736795160000|2025-01-13 19:06:00|2087.73|2084.73|2087.76|2084.76|2087.78|2084.78|2087.68|2084.68|0
1736795170000|2025-01-13 19:06:10|2087.79|2084.79|2087.79|2084.79|2087.82|2084.82|2087.79|2084.79|0
1736795180000|2025-01-13 19:06:20|2087.8|2084.8|2087.72|2084.72|2087.91|2084.91|2087.72|2084.72|0
1736795190000|2025-01-13 19:06:30|2087.7|2084.7|2087.49|2084.49|2087.7|2084.7|2087.49|2084.49|0
1736795200000|2025-01-13 19:06:40|2087.53|2084.53|2087.38|2084.38|2087.61|2084.61|2087.38|2084.38|0
1736795210000|2025-01-13 19:06:50|2087.41|2084.41|2087.4|2084.4|2087.43|2084.43|2087.37|2084.37|0
1736795220000|2025-01-13 19:07:00|2087.39|2084.39|2086.74|2083.74|2087.39|2084.39|2086.74|2083.74|0
1736795230000|2025-01-13 19:07:10|2086.85|2083.85|2086.83|2083.83|2086.85|2083.85|2086.83|2083.83|0
1736795240000|2025-01-13 19:07:20|2086.85|2083.85|2086.66|2083.66|2086.92|2083.92|2086.66|2083.66|0
1736795250000|2025-01-13 19:07:30|2086.47|2083.47|2086.42|2083.42|2086.48|2083.48|2086.4|2083.4|0
1736795260000|2025-01-13 19:07:40|2086.48|2083.48|2086.39|2083.39|2086.48|2083.48|2086.39|2083.39|0
1736795270000|2025-01-13 19:07:50|2086.42|2083.42|2086.22|2083.22|2086.46|2083.46|2086.18|2083.18|0
1736795280000|2025-01-13 19:08:00|2086.2|2083.2|2086.17|2083.17|2086.2|2083.2|2086.14|2083.14|0
1736795290000|2025-01-13 19:08:10|2086.09|2083.09|2085.4|2082.4|2086.11|2083.11|2085.4|2082.4|0
1736795300000|2025-01-13 19:08:20|2085.14|2082.14|2084.83|2081.83|2085.14|2082.14|2084.83|2081.83|0
1736795310000|2025-01-13 19:08:30|2084.82|2081.82|2084.77|2081.77|2084.87|2081.87|2084.77|2081.77|0
1736795320000|2025-01-13 19:08:40|2084.76|2081.76|2084.65|2081.65|2084.76|2081.76|2084.65|2081.65|0
1736795330000|2025-01-13 19:08:50|2084.6|2081.6|2084.6|2081.6|2084.67|2081.67|2084.58|2081.58|0
1736795340000|2025-01-13 19:09:00|2084.56|2081.56|2084.68|2081.68|2084.68|2081.68|2084.56|2081.56|0
1736795350000|2025-01-13 19:09:10|2084.67|2081.67|2084.59|2081.59|2084.67|2081.67|2084.59|2081.59|0
1736795360000|2025-01-13 19:09:20|2084.51|2081.51|2084.64|2081.64|2084.64|2081.64|2084.51|2081.51|0
1736795370000|2025-01-13 19:09:30|2084.62|2081.62|2084.6|2081.6|2084.62|2081.62|2084.57|2081.57|0
1736795380000|2025-01-13 19:09:40|2084.5|2081.5|2084.21|2081.21|2084.5|2081.5|2084.21|2081.21|0
1736795390000|2025-01-13 19:09:50|2084.06|2081.06|2083.93|2080.93|2084.06|2081.06|2083.93|2080.93|0
1736795400000|2025-01-13 19:10:00|2083.9|2080.9|2083.28|2080.28|2083.9|2080.9|2083.28|2080.28|0
1736795410000|2025-01-13 19:10:10|2083.34|2080.34|2083.15|2080.15|2083.34|2080.34|2083.11|2080.11|0
1736795420000|2025-01-13 19:10:20|2083.21|2080.21|2083.18|2080.18|2083.26|2080.26|2083.17|2080.17|0
1736795430000|2025-01-13 19:10:30|2083.23|2080.23|2083.06|2080.06|2083.23|2080.23|2083.06|2080.06|0
1736795440000|2025-01-13 19:10:40|2083.13|2080.13|2083.95|2080.95|2083.95|2080.95|2083.13|2080.13|0
1736795450000|2025-01-13 19:10:50|2083.96|2080.96|2084.55|2081.55|2084.55|2081.55|2083.96|2080.96|0
1736795460000|2025-01-13 19:11:00|2084.52|2081.52|2084.57|2081.57|2084.58|2081.58|2084.52|2081.52|0
1736795470000|2025-01-13 19:11:10|2084.54|2081.54|2084.38|2081.38|2084.54|2081.54|2084.2|2081.2|0
1736795480000|2025-01-13 19:11:20|2084.39|2081.39|2084.36|2081.36|2084.39|2081.39|2084.36|2081.36|0
1736795490000|2025-01-13 19:11:30|2084.37|2081.37|2084.56|2081.56|2084.56|2081.56|2084.37|2081.37|0
1736795500000|2025-01-13 19:11:40|2085.05|2082.05|2084.62|2081.62|2085.09|2082.09|2084.62|2081.62|0
1736795510000|2025-01-13 19:11:50|2084.61|2081.61|2084.43|2081.43|2084.61|2081.61|2084.42|2081.42|0
1736795520000|2025-01-13 19:12:00|2084.41|2081.41|2084.26|2081.26|2084.41|2081.41|2084.26|2081.26|0
1736795530000|2025-01-13 19:12:10|2084.19|2081.19|2083.61|2080.61|2084.19|2081.19|2083.61|2080.61|0
1736795540000|2025-01-13 19:12:20|2083.55|2080.55|2083.45|2080.45|2083.55|2080.55|2083.44|2080.44|0
1736795550000|2025-01-13 19:12:30|2083.46|2080.46|2083.73|2080.73|2083.73|2080.73|2083.46|2080.46|0
1736795560000|2025-01-13 19:12:40|2083.79|2080.79|2083.66|2080.66|2083.79|2080.79|2083.66|2080.66|0
1736795570000|2025-01-13 19:12:50|2083.65|2080.65|2083.6|2080.6|2083.65|2080.65|2083.6|2080.6|0
1736795580000|2025-01-13 19:13:00|2083.53|2080.53|2083.23|2080.23|2083.53|2080.53|2083.23|2080.23|0
1736795590000|2025-01-13 19:13:10|2083.18|2080.18|2082.91|2079.91|2083.24|2080.24|2082.91|2079.91|0
1736795600000|2025-01-13 19:13:20|2082.8|2079.8|2082.61|2079.61|2082.8|2079.8|2082.61|2079.61|0
1736795610000|2025-01-13 19:13:30|2082.51|2079.51|2082.08|2079.08|2082.51|2079.51|2082.06|2079.06|0
1736795620000|2025-01-13 19:13:40|2082.04|2079.04|2081.86|2078.86|2082.04|2079.04|2081.86|2078.86|0
1736795630000|2025-01-13 19:13:50|2081.91|2078.91|2081.6|2078.6|2081.91|2078.91|2081.57|2078.57|0
1736795640000|2025-01-13 19:14:00|2081.57|2078.57|2080.79|2077.79|2081.57|2078.57|2080.79|2077.79|0
1736795650000|2025-01-13 19:14:10|2080.72|2077.72|2080.12|2077.12|2080.72|2077.72|2080.05|2077.05|0
1736795660000|2025-01-13 19:14:20|2080.11|2077.11|2079.86|2076.86|2080.11|2077.11|2079.84|2076.84|0
1736795670000|2025-01-13 19:14:30|2079.78|2076.78|2079.72|2076.72|2079.78|2076.78|2079.7|2076.7|0
1736795680000|2025-01-13 19:14:40|2079.71|2076.71|2079.71|2076.71|2079.91|2076.91|2079.64|2076.64|0
1736795690000|2025-01-13 19:14:50|2079.7|2076.7|2079.7|2076.7|2079.82|2076.82|2079.7|2076.7|0
1736795700000|2025-01-13 19:15:00|2079.61|2076.61|2079.56|2076.56|2079.61|2076.61|2079.56|2076.56|0
1736795710000|2025-01-13 19:15:10|2079.19|2076.19|2079.1|2076.1|2079.19|2076.19|2079.1|2076.1|0
1736795720000|2025-01-13 19:15:20|2079.07|2076.07|2078.95|2075.95|2079.14|2076.14|2078.95|2075.95|0
1736795730000|2025-01-13 19:15:30|2078.96|2075.96|2078.82|2075.82|2078.96|2075.96|2078.78|2075.78|0
1736795740000|2025-01-13 19:15:40|2078.85|2075.85|2079.02|2076.02|2079.13|2076.13|2078.85|2075.85|0
1736795750000|2025-01-13 19:15:50|2078.97|2075.97|2079.16|2076.16|2079.17|2076.17|2078.97|2075.97|0
1736795760000|2025-01-13 19:16:00|2079.1|2076.1|2079.46|2076.46|2079.46|2076.46|2079.09|2076.09|0
1736795770000|2025-01-13 19:16:10|2079.51|2076.51|2079.48|2076.48|2079.58|2076.58|2079.48|2076.48|0
1736795780000|2025-01-13 19:16:20|2079.57|2076.57|2079.5|2076.5|2079.57|2076.57|2079.44|2076.44|0
1736795790000|2025-01-13 19:16:30|2079.52|2076.52|2079.53|2076.53|2079.53|2076.53|2079.52|2076.52|0
1736795800000|2025-01-13 19:16:40|2079.51|2076.51|2079.67|2076.67|2079.83|2076.83|2079.51|2076.51|0
1736795810000|2025-01-13 19:16:50|2079.78|2076.78|2079.84|2076.84|2080|2077|2079.78|2076.78|0
1736795820000|2025-01-13 19:17:00|2079.97|2076.97|2079.6|2076.6|2079.97|2076.97|2079.59|2076.59|0
1736795830000|2025-01-13 19:17:10|2079.63|2076.63|2079.55|2076.55|2079.7|2076.7|2079.55|2076.55|0
1736795840000|2025-01-13 19:17:20|2079.57|2076.57|2079.61|2076.61|2079.61|2076.61|2079.5|2076.5|0
1736795850000|2025-01-13 19:17:30|2079.58|2076.58|2079.34|2076.34|2079.58|2076.58|2079.34|2076.34|0
1736795860000|2025-01-13 19:17:40|2079.27|2076.27|2079.12|2076.12|2079.27|2076.27|2079.12|2076.12|0
1736795870000|2025-01-13 19:17:50|2079.14|2076.14|2078.99|2075.99|2079.14|2076.14|2078.99|2075.99|0
1736795880000|2025-01-13 19:18:00|2078.98|2075.98|2078.64|2075.64|2078.98|2075.98|2078.64|2075.64|0
1736795890000|2025-01-13 19:18:10|2078.7|2075.7|2078.59|2075.59|2078.71|2075.71|2078.59|2075.59|0
1736795900000|2025-01-13 19:18:20|2078.29|2075.29|2078.59|2075.59|2078.59|2075.59|2078.29|2075.29|0
1736795910000|2025-01-13 19:18:30|2078.57|2075.57|2078.64|2075.64|2078.79|2075.79|2078.56|2075.56|0
1736795920000|2025-01-13 19:18:40|2078.77|2075.77|2078.49|2075.49|2078.77|2075.77|2078.49|2075.49|0
1736795930000|2025-01-13 19:18:50|2078.51|2075.51|2078.92|2075.92|2078.97|2075.97|2078.5|2075.5|0
1736795940000|2025-01-13 19:19:00|2078.88|2075.88|2078.97|2075.97|2078.97|2075.97|2078.88|2075.88|0
1736795950000|2025-01-13 19:19:10|2078.76|2075.76|2078.84|2075.84|2079.02|2076.02|2078.75|2075.75|0
1736795960000|2025-01-13 19:19:20|2078.8|2075.8|2078.58|2075.58|2078.8|2075.8|2078.58|2075.58|0
1736795970000|2025-01-13 19:19:30|2078.55|2075.55|2077.82|2074.82|2078.55|2075.55|2077.82|2074.82|0
1736795980000|2025-01-13 19:19:40|2077.74|2074.74|2077.79|2074.79|2077.85|2074.85|2077.68|2074.68|0
1736795990000|2025-01-13 19:19:50|2077.77|2074.77|2077.7|2074.7|2077.77|2074.77|2077.7|2074.7|0
1736796000000|2025-01-13 19:20:00|2077.59|2074.59|2078.03|2075.03|2078.03|2075.03|2077.59|2074.59|0
1736796010000|2025-01-13 19:20:10|2078.01|2075.01|2078.44|2075.44|2078.44|2075.44|2078.01|2075.01|0
1736796020000|2025-01-13 19:20:20|2078.35|2075.35|2078.51|2075.51|2078.51|2075.51|2078.35|2075.35|0
1736796030000|2025-01-13 19:20:30|2078.53|2075.53|2078.54|2075.54|2078.56|2075.56|2078.51|2075.51|0
1736796040000|2025-01-13 19:20:40|2078.5|2075.5|2078.51|2075.51|2078.61|2075.61|2078.48|2075.48|0
1736796050000|2025-01-13 19:20:50|2078.49|2075.49|2078.14|2075.14|2078.49|2075.49|2078.07|2075.07|0
1736796060000|2025-01-13 19:21:00|2078.24|2075.24|2079.05|2076.05|2079.05|2076.05|2078.24|2075.24|0
1736796070000|2025-01-13 19:21:10|2079|2076|2079.03|2076.03|2079.03|2076.03|2079|2076|0
1736796080000|2025-01-13 19:21:20|2079.01|2076.01|2079.29|2076.29|2079.29|2076.29|2078.99|2075.99|0
1736796090000|2025-01-13 19:21:30|2079.36|2076.36|2079.71|2076.71|2079.78|2076.78|2079.36|2076.36|0
1736796100000|2025-01-13 19:21:40|2079.74|2076.74|2079.82|2076.82|2079.91|2076.91|2079.74|2076.74|0
1736796110000|2025-01-13 19:21:50|2079.87|2076.87|2079.79|2076.79|2079.87|2076.87|2079.79|2076.79|0
1736796120000|2025-01-13 19:22:00|2079.76|2076.76|2079.8|2076.8|2079.94|2076.94|2079.76|2076.76|0
1736796130000|2025-01-13 19:22:10|2079.77|2076.77|2079.9|2076.9|2079.9|2076.9|2079.77|2076.77|0
1736796140000|2025-01-13 19:22:20|2079.89|2076.89|2079.73|2076.73|2079.89|2076.89|2079.73|2076.73|0
1736796150000|2025-01-13 19:22:30|2079.7|2076.7|2079.72|2076.72|2079.72|2076.72|2079.69|2076.69|0
1736796160000|2025-01-13 19:22:40|2079.78|2076.78|2080.47|2077.47|2080.47|2077.47|2079.78|2076.78|0
1736796170000|2025-01-13 19:22:50|2080.48|2077.48|2081.01|2078.01|2081.01|2078.01|2080.48|2077.48|0
1736796180000|2025-01-13 19:23:00|2081.1|2078.1|2080.9|2077.9|2081.1|2078.1|2080.9|2077.9|0
1736796190000|2025-01-13 19:23:10|2080.89|2077.89|2081.04|2078.04|2081.04|2078.04|2080.89|2077.89|0
1736796200000|2025-01-13 19:23:20|2081.11|2078.11|2081.1|2078.1|2081.11|2078.11|2080.99|2077.99|0
1736796210000|2025-01-13 19:23:30|2081.11|2078.11|2080.67|2077.67|2081.11|2078.11|2080.67|2077.67|0
1736796220000|2025-01-13 19:23:40|2080.66|2077.66|2080.61|2077.61|2080.8|2077.8|2080.61|2077.61|0
1736796230000|2025-01-13 19:23:50|2080.56|2077.56|2080.51|2077.51|2080.56|2077.56|2080.4|2077.4|0
1736796240000|2025-01-13 19:24:00|2080.56|2077.56|2080.77|2077.77|2080.77|2077.77|2080.56|2077.56|0
1736796250000|2025-01-13 19:24:10|2080.7|2077.7|2080.74|2077.74|2080.82|2077.82|2080.66|2077.66|0
1736796260000|2025-01-13 19:24:20|2080.69|2077.69|2080.93|2077.93|2080.93|2077.93|2080.69|2077.69|0
1736796270000|2025-01-13 19:24:30|2080.95|2077.95|2081.38|2078.38|2081.38|2078.38|2080.95|2077.95|0
1736796280000|2025-01-13 19:24:40|2081.98|2078.98|2081.87|2078.87|2081.98|2078.98|2081.85|2078.85|0
1736796290000|2025-01-13 19:24:50|2081.88|2078.88|2081.32|2078.32|2081.88|2078.88|2081.32|2078.32|0
1736796300000|2025-01-13 19:25:00|2081.39|2078.39|2081.41|2078.41|2081.41|2078.41|2081.38|2078.38|0
1736796310000|2025-01-13 19:25:10|2081.52|2078.52|2081.26|2078.26|2081.52|2078.52|2081.26|2078.26|0
1736796320000|2025-01-13 19:25:20|2081.23|2078.23|2081.25|2078.25|2081.29|2078.29|2081.23|2078.23|0
1736796330000|2025-01-13 19:25:30|2081.27|2078.27|2081.25|2078.25|2081.29|2078.29|2081.25|2078.25|0
1736796340000|2025-01-13 19:25:40|2081.19|2078.19|2081.54|2078.54|2081.54|2078.54|2081.18|2078.18|0
1736796350000|2025-01-13 19:25:50|2081.59|2078.59|2082.11|2079.11|2082.11|2079.11|2081.59|2078.59|0
1736796360000|2025-01-13 19:26:00|2082.15|2079.15|2082.4|2079.4|2082.4|2079.4|2082.15|2079.15|0
1736796370000|2025-01-13 19:26:10|2082.39|2079.39|2082.44|2079.44|2082.47|2079.47|2082.3|2079.3|0
1736796380000|2025-01-13 19:26:20|2082.48|2079.48|2082.84|2079.84|2082.86|2079.86|2082.48|2079.48|0
1736796390000|2025-01-13 19:26:30|2082.91|2079.91|2083.17|2080.17|2083.17|2080.17|2082.91|2079.91|0
1736796400000|2025-01-13 19:26:40|2083.18|2080.18|2083.42|2080.42|2083.42|2080.42|2083.18|2080.18|0
1736796410000|2025-01-13 19:26:50|2083.4|2080.4|2083.33|2080.33|2083.42|2080.42|2083.33|2080.33|0
1736796420000|2025-01-13 19:27:00|2083.35|2080.35|2083.96|2080.96|2083.96|2080.96|2083.35|2080.35|0
1736796430000|2025-01-13 19:27:10|2083.92|2080.92|2083.66|2080.66|2083.92|2080.92|2083.66|2080.66|0
1736796440000|2025-01-13 19:27:20|2083.27|2080.27|2083.52|2080.52|2083.52|2080.52|2083.26|2080.26|0
1736796450000|2025-01-13 19:27:30|2083.36|2080.36|2083.5|2080.5|2083.5|2080.5|2083.36|2080.36|0
1736796460000|2025-01-13 19:27:40|2083.42|2080.42|2083.59|2080.59|2083.59|2080.59|2083.42|2080.42|0
1736796470000|2025-01-13 19:27:50|2083.76|2080.76|2083.68|2080.68|2083.89|2080.89|2083.67|2080.67|0
1736796480000|2025-01-13 19:28:00|2083.77|2080.77|2083.69|2080.69|2083.82|2080.82|2083.69|2080.69|0
1736796490000|2025-01-13 19:28:10|2083.71|2080.71|2083.81|2080.81|2083.81|2080.81|2083.64|2080.64|0
1736796500000|2025-01-13 19:28:20|2083.96|2080.96|2084.01|2081.01|2084.01|2081.01|2083.96|2080.96|0
1736796510000|2025-01-13 19:28:30|2084.04|2081.04|2084.4|2081.4|2084.4|2081.4|2084.04|2081.04|0
1736796520000|2025-01-13 19:28:40|2084.48|2081.48|2084.48|2081.48|2084.54|2081.54|2084.48|2081.48|0
1736796530000|2025-01-13 19:28:50|2084.39|2081.39|2084.49|2081.49|2084.49|2081.49|2084.39|2081.39|0
1736796540000|2025-01-13 19:29:00|2084.56|2081.56|2084.57|2081.57|2084.57|2081.57|2084.53|2081.53|0
1736796550000|2025-01-13 19:29:10|2084.69|2081.69|2086.08|2083.08|2086.08|2083.08|2084.69|2081.69|0
1736796560000|2025-01-13 19:29:20|2086.1|2083.1|2086.07|2083.07|2086.13|2083.13|2086.07|2083.07|0
1736796570000|2025-01-13 19:29:30|2086.1|2083.1|2086.24|2083.24|2086.24|2083.24|2086.1|2083.1|0
1736796580000|2025-01-13 19:29:40|2086.22|2083.22|2086.28|2083.28|2086.28|2083.28|2086.19|2083.19|0
1736796590000|2025-01-13 19:29:50|2086.29|2083.29|2086.29|2083.29|2086.57|2083.57|2086.29|2083.29|0
1736796600000|2025-01-13 19:30:00|2086.24|2083.24|2085.96|2082.96|2086.24|2083.24|2085.94|2082.94|0
1736796610000|2025-01-13 19:30:10|2086.02|2083.02|2086.08|2083.08|2086.14|2083.14|2086|2083|0
1736796620000|2025-01-13 19:30:20|2086.02|2083.02|2086.22|2083.22|2086.23|2083.23|2086.01|2083.01|0
1736796630000|2025-01-13 19:30:30|2086.19|2083.19|2086.09|2083.09|2086.2|2083.2|2086.09|2083.09|0
1736796640000|2025-01-13 19:30:40|2086.07|2083.07|2086.21|2083.21|2086.21|2083.21|2086.06|2083.06|0
1736796650000|2025-01-13 19:30:50|2086.18|2083.18|2086.14|2083.14|2086.33|2083.33|2086.14|2083.14|0
1736796660000|2025-01-13 19:31:00|2085.96|2082.96|2085.49|2082.49|2085.96|2082.96|2085.49|2082.49|0
1736796670000|2025-01-13 19:31:10|2085.63|2082.63|2085.62|2082.62|2085.78|2082.78|2085.62|2082.62|0
1736796680000|2025-01-13 19:31:20|2085.53|2082.53|2085.5|2082.5|2085.53|2082.53|2085.47|2082.47|0
1736796690000|2025-01-13 19:31:30|2085.51|2082.51|2085.64|2082.64|2085.64|2082.64|2085.49|2082.49|0
1736796700000|2025-01-13 19:31:40|2085.67|2082.67|2085.79|2082.79|2085.79|2082.79|2085.67|2082.67|0
1736796710000|2025-01-13 19:31:50|2085.86|2082.86|2085.78|2082.78|2085.86|2082.86|2085.69|2082.69|0
1736796720000|2025-01-13 19:32:00|2085.98|2082.98|2085.94|2082.94|2085.99|2082.99|2085.9|2082.9|0
1736796730000|2025-01-13 19:32:10|2085.97|2082.97|2086.06|2083.06|2086.12|2083.12|2085.97|2082.97|0
1736796740000|2025-01-13 19:32:20|2086.15|2083.15|2086.4|2083.4|2086.42|2083.42|2086.15|2083.15|0
1736796750000|2025-01-13 19:32:30|2086.32|2083.32|2086.3|2083.3|2086.35|2083.35|2086.26|2083.26|0
1736796760000|2025-01-13 19:32:40|2086.41|2083.41|2086.44|2083.44|2086.44|2083.44|2086.4|2083.4|0
1736796770000|2025-01-13 19:32:50|2086.45|2083.45|2086.54|2083.54|2086.54|2083.54|2086.38|2083.38|0
1736796780000|2025-01-13 19:33:00|2086.56|2083.56|2086.54|2083.54|2086.63|2083.63|2086.53|2083.53|0
1736796790000|2025-01-13 19:33:10|2086.7|2083.7|2086.71|2083.71|2086.77|2083.77|2086.7|2083.7|0
1736796800000|2025-01-13 19:33:20|2086.66|2083.66|2086.53|2083.53|2086.71|2083.71|2086.53|2083.53|0
1736796810000|2025-01-13 19:33:30|2086.46|2083.46|2086.19|2083.19|2086.46|2083.46|2086.19|2083.19|0
1736796820000|2025-01-13 19:33:40|2086.14|2083.14|2085.88|2082.88|2086.14|2083.14|2085.88|2082.88|0
1736796830000|2025-01-13 19:33:50|2085.8|2082.8|2085.72|2082.72|2085.81|2082.81|2085.71|2082.71|0
1736796840000|2025-01-13 19:34:00|2085.56|2082.56|2085.38|2082.38|2085.57|2082.57|2085.38|2082.38|0
1736796850000|2025-01-13 19:34:10|2085.41|2082.41|2085.23|2082.23|2085.41|2082.41|2085.23|2082.23|0
1736796860000|2025-01-13 19:34:20|2085.22|2082.22|2085.43|2082.43|2085.43|2082.43|2085.22|2082.22|0
1736796870000|2025-01-13 19:34:30|2085.4|2082.4|2085.33|2082.33|2085.4|2082.4|2085.21|2082.21|0
1736796880000|2025-01-13 19:34:40|2085.36|2082.36|2085.29|2082.29|2085.4|2082.4|2085.29|2082.29|0
1736796890000|2025-01-13 19:34:50|2085.26|2082.26|2085.2|2082.2|2085.27|2082.27|2085.2|2082.2|0
1736796900000|2025-01-13 19:35:00|2085.29|2082.29|2085.44|2082.44|2085.44|2082.44|2085.29|2082.29|0
1736796910000|2025-01-13 19:35:10|2085.4|2082.4|2085.38|2082.38|2085.58|2082.58|2085.38|2082.38|0
1736796920000|2025-01-13 19:35:20|2085.19|2082.19|2085.2|2082.2|2085.22|2082.22|2085.02|2082.02|0
1736796930000|2025-01-13 19:35:30|2085.16|2082.16|2085.4|2082.4|2085.4|2082.4|2085.16|2082.16|0
1736796940000|2025-01-13 19:35:40|2085.37|2082.37|2085.41|2082.41|2085.41|2082.41|2085.37|2082.37|0
1736796950000|2025-01-13 19:35:50|2085.36|2082.36|2085.25|2082.25|2085.36|2082.36|2085.23|2082.23|0
1736796960000|2025-01-13 19:36:00|2085.26|2082.26|2085.35|2082.35|2085.37|2082.37|2085.26|2082.26|0
1736796970000|2025-01-13 19:36:10|2085.33|2082.33|2085.35|2082.35|2085.35|2082.35|2085.31|2082.31|0
1736796980000|2025-01-13 19:36:20|2085.42|2082.42|2085.38|2082.38|2085.42|2082.42|2085.38|2082.38|0
1736796990000|2025-01-13 19:36:30|2085.37|2082.37|2085.54|2082.54|2085.54|2082.54|2085.37|2082.37|0
1736797000000|2025-01-13 19:36:40|2085.57|2082.57|2085.32|2082.32|2085.68|2082.68|2085.32|2082.32|0
1736797010000|2025-01-13 19:36:50|2085.05|2082.05|2084.72|2081.72|2085.05|2082.05|2084.72|2081.72|0
1736797020000|2025-01-13 19:37:00|2084.7|2081.7|2084.06|2081.06|2084.7|2081.7|2084.06|2081.06|0
1736797030000|2025-01-13 19:37:10|2084.01|2081.01|2084.37|2081.37|2084.37|2081.37|2083.98|2080.98|0
1736797040000|2025-01-13 19:37:20|2084.46|2081.46|2084.78|2081.78|2084.78|2081.78|2084.46|2081.46|0
1736797050000|2025-01-13 19:37:30|2084.82|2081.82|2085.52|2082.52|2085.52|2082.52|2084.82|2081.82|0
1736797060000|2025-01-13 19:37:40|2085.64|2082.64|2085.94|2082.94|2085.96|2082.96|2085.64|2082.64|0
1736797070000|2025-01-13 19:37:50|2086.07|2083.07|2085.9|2082.9|2086.07|2083.07|2085.7|2082.7|0
1736797080000|2025-01-13 19:38:00|2085.84|2082.84|2085.87|2082.87|2085.87|2082.87|2085.71|2082.71|0
1736797090000|2025-01-13 19:38:10|2085.84|2082.84|2085.87|2082.87|2085.97|2082.97|2085.84|2082.84|0
1736797100000|2025-01-13 19:38:20|2085.88|2082.88|2086.13|2083.13|2086.13|2083.13|2085.88|2082.88|0
1736797110000|2025-01-13 19:38:30|2086.12|2083.12|2086.51|2083.51|2086.51|2083.51|2086.09|2083.09|0
1736797120000|2025-01-13 19:38:40|2086.47|2083.47|2086.43|2083.43|2086.54|2083.54|2086.43|2083.43|0
1736797130000|2025-01-13 19:38:50|2086.58|2083.58|2086.84|2083.84|2086.84|2083.84|2086.58|2083.58|0
1736797140000|2025-01-13 19:39:00|2086.9|2083.9|2087.13|2084.13|2087.13|2084.13|2086.9|2083.9|0
1736797150000|2025-01-13 19:39:10|2087.18|2084.18|2087.09|2084.09|2087.18|2084.18|2086.99|2083.99|0
1736797160000|2025-01-13 19:39:20|2087.12|2084.12|2087.61|2084.61|2087.61|2084.61|2087.12|2084.12|0
1736797170000|2025-01-13 19:39:30|2087.59|2084.59|2088.53|2085.53|2088.53|2085.53|2087.59|2084.59|0
1736797180000|2025-01-13 19:39:40|2088.46|2085.46|2088.53|2085.53|2088.53|2085.53|2088.46|2085.46|0
1736797190000|2025-01-13 19:39:50|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.45|2085.45|0
1736797200000|2025-01-13 19:40:00|2088.51|2085.51|2088.44|2085.44|2088.53|2085.53|2088.44|2085.44|0
1736797210000|2025-01-13 19:40:10|2088.48|2085.48|2088.51|2085.51|2088.51|2085.51|2088.43|2085.43|0
1736797220000|2025-01-13 19:40:20|2088.49|2085.49|2088.45|2085.45|2088.49|2085.49|2088.42|2085.42|0
1736797230000|2025-01-13 19:40:30|2088.53|2085.53|2088.65|2085.65|2088.65|2085.65|2088.53|2085.53|0
1736797240000|2025-01-13 19:40:40|2088.7|2085.7|2088.91|2085.91|2088.91|2085.91|2088.7|2085.7|0
1736797250000|2025-01-13 19:40:50|2089.13|2086.13|2088.81|2085.81|2089.13|2086.13|2088.81|2085.81|0
1736797260000|2025-01-13 19:41:00|2088.78|2085.78|2089.05|2086.05|2089.05|2086.05|2088.55|2085.55|0
1736797270000|2025-01-13 19:41:10|2089.31|2086.31|2089.51|2086.51|2089.64|2086.64|2089.26|2086.26|0
1736797280000|2025-01-13 19:41:20|2088.93|2085.93|2089.37|2086.37|2089.37|2086.37|2088.93|2085.93|0
1736797290000|2025-01-13 19:41:30|2089.4|2086.4|2090.26|2087.26|2090.26|2087.26|2089.4|2086.4|0
1736797300000|2025-01-13 19:41:40|2089.86|2086.86|2089.76|2086.76|2089.95|2086.95|2089.76|2086.76|0
1736797310000|2025-01-13 19:41:50|2089.74|2086.74|2089.9|2086.9|2089.93|2086.93|2089.74|2086.74|0
1736797320000|2025-01-13 19:42:00|2089.88|2086.88|2090.02|2087.02|2090.03|2087.03|2089.88|2086.88|0
1736797330000|2025-01-13 19:42:10|2090.06|2087.06|2090.44|2087.44|2090.44|2087.44|2090.06|2087.06|0
1736797340000|2025-01-13 19:42:20|2090.47|2087.47|2091.04|2088.04|2091.04|2088.04|2090.47|2087.47|0
1736797350000|2025-01-13 19:42:30|2091.03|2088.03|2091.24|2088.24|2091.24|2088.24|2091|2088|0
1736797360000|2025-01-13 19:42:40|2091.35|2088.35|2091.43|2088.43|2091.43|2088.43|2091.35|2088.35|0
1736797370000|2025-01-13 19:42:50|2091.42|2088.42|2091.57|2088.57|2091.57|2088.57|2091.42|2088.42|0
1736797380000|2025-01-13 19:43:00|2091.54|2088.54|2091.58|2088.58|2091.65|2088.65|2091.54|2088.54|0
1736797390000|2025-01-13 19:43:10|2091.47|2088.47|2091.38|2088.38|2091.5|2088.5|2091.38|2088.38|0
1736797400000|2025-01-13 19:43:20|2091.39|2088.39|2091.68|2088.68|2091.68|2088.68|2091.37|2088.37|0
1736797410000|2025-01-13 19:43:30|2091.73|2088.73|2091.45|2088.45|2091.79|2088.79|2091.45|2088.45|0
1736797420000|2025-01-13 19:43:40|2091.43|2088.43|2091.82|2088.82|2091.82|2088.82|2091.43|2088.43|0
1736797430000|2025-01-13 19:43:50|2091.75|2088.75|2091.68|2088.68|2091.76|2088.76|2091.68|2088.68|0
1736797440000|2025-01-13 19:44:00|2092|2089|2092.01|2089.01|2092.01|2089.01|2091.91|2088.91|0
1736797450000|2025-01-13 19:44:10|2092.07|2089.07|2092.58|2089.58|2092.58|2089.58|2092.05|2089.05|0
1736797460000|2025-01-13 19:44:20|2092.47|2089.47|2092.58|2089.58|2092.58|2089.58|2092.47|2089.47|0
1736797470000|2025-01-13 19:44:30|2092.62|2089.62|2092.91|2089.91|2092.91|2089.91|2092.62|2089.62|0
1736797480000|2025-01-13 19:44:40|2092.9|2089.9|2092.81|2089.81|2092.9|2089.9|2092.56|2089.56|0
1736797490000|2025-01-13 19:44:50|2092.92|2089.92|2092.66|2089.66|2092.94|2089.94|2092.66|2089.66|0
1736797500000|2025-01-13 19:45:00|2092.63|2089.63|2092.04|2089.04|2092.68|2089.68|2092.04|2089.04|0
1736797510000|2025-01-13 19:45:10|2091.94|2088.94|2091.21|2088.21|2091.94|2088.94|2091.2|2088.2|0
1736797520000|2025-01-13 19:45:20|2091.35|2088.35|2091.72|2088.72|2091.72|2088.72|2091.35|2088.35|0
1736797530000|2025-01-13 19:45:30|2091.73|2088.73|2091.94|2088.94|2091.94|2088.94|2091.71|2088.71|0
1736797540000|2025-01-13 19:45:40|2091.98|2088.98|2092.51|2089.51|2092.51|2089.51|2091.98|2088.98|0
1736797550000|2025-01-13 19:45:50|2092.33|2089.33|2092.27|2089.27|2092.33|2089.33|2092.2|2089.2|0
1736797560000|2025-01-13 19:46:00|2092.19|2089.19|2091.97|2088.97|2092.19|2089.19|2091.97|2088.97|0
1736797570000|2025-01-13 19:46:10|2092.09|2089.09|2092.2|2089.2|2092.21|2089.21|2092.09|2089.09|0
1736797580000|2025-01-13 19:46:20|2092.22|2089.22|2092.28|2089.28|2092.29|2089.29|2092.15|2089.15|0
1736797590000|2025-01-13 19:46:30|2092.29|2089.29|2091.81|2088.81|2092.29|2089.29|2091.81|2088.81|0
1736797600000|2025-01-13 19:46:40|2091.84|2088.84|2091.17|2088.17|2091.84|2088.84|2091.17|2088.17|0
1736797610000|2025-01-13 19:46:50|2091.18|2088.18|2091.32|2088.32|2091.32|2088.32|2091.18|2088.18|0
1736797620000|2025-01-13 19:47:00|2091.25|2088.25|2090.64|2087.64|2091.25|2088.25|2090.64|2087.64|0
1736797630000|2025-01-13 19:47:10|2090.23|2087.23|2089.94|2086.94|2090.23|2087.23|2089.92|2086.92|0
1736797640000|2025-01-13 19:47:20|2089.96|2086.96|2089.34|2086.34|2089.96|2086.96|2089.34|2086.34|0
1736797650000|2025-01-13 19:47:30|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.99|2085.99|0
1736797660000|2025-01-13 19:47:40|2088.83|2085.83|2088.12|2085.12|2088.83|2085.83|2088.12|2085.12|0
1736797670000|2025-01-13 19:47:50|2088.05|2085.05|2088.07|2085.07|2088.07|2085.07|2088.01|2085.01|0
1736797680000|2025-01-13 19:48:00|2087.8|2084.8|2088.1|2085.1|2088.1|2085.1|2087.79|2084.79|0
1736797690000|2025-01-13 19:48:10|2088.15|2085.15|2088.44|2085.44|2088.44|2085.44|2088|2085|0
1736797700000|2025-01-13 19:48:20|2088.57|2085.57|2088.7|2085.7|2088.7|2085.7|2088.54|2085.54|0
1736797710000|2025-01-13 19:48:30|2088.67|2085.67|2088.54|2085.54|2088.67|2085.67|2088.54|2085.54|0
1736797720000|2025-01-13 19:48:40|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.46|2085.46|0
1736797730000|2025-01-13 19:48:50|2088.39|2085.39|2088.48|2085.48|2088.49|2085.49|2088.39|2085.39|0
1736797740000|2025-01-13 19:49:00|2088.57|2085.57|2088.59|2085.59|2088.65|2085.65|2088.57|2085.57|0
1736797750000|2025-01-13 19:49:10|2088.52|2085.52|2087.8|2084.8|2088.52|2085.52|2087.8|2084.8|0
1736797760000|2025-01-13 19:49:20|2087.74|2084.74|2087.15|2084.15|2087.74|2084.74|2087.12|2084.12|0
1736797770000|2025-01-13 19:49:30|2087.27|2084.27|2087.12|2084.12|2087.27|2084.27|2087.12|2084.12|0
1736797780000|2025-01-13 19:49:40|2087.1|2084.1|2086.92|2083.92|2087.1|2084.1|2086.86|2083.86|0
1736797790000|2025-01-13 19:49:50|2086.91|2083.91|2086.76|2083.76|2086.91|2083.91|2086.71|2083.71|0
1736797800000|2025-01-13 19:50:00|2086.75|2083.75|2086.85|2083.85|2086.86|2083.86|2086.75|2083.75|0
1736797810000|2025-01-13 19:50:10|2086.82|2083.82|2086.82|2083.82|2086.82|2083.82|2086.71|2083.71|0
1736797820000|2025-01-13 19:50:20|2086.92|2083.92|2087.79|2084.79|2087.79|2084.79|2086.92|2083.92|0
1736797830000|2025-01-13 19:50:30|2087.86|2084.86|2087.91|2084.91|2088.01|2085.01|2087.85|2084.85|0
1736797840000|2025-01-13 19:50:40|2088.02|2085.02|2088.13|2085.13|2088.13|2085.13|2088.02|2085.02|0
1736797850000|2025-01-13 19:50:50|2088.4|2085.4|2088.49|2085.49|2088.49|2085.49|2088.4|2085.4|0
1736797860000|2025-01-13 19:51:00|2088.47|2085.47|2088.43|2085.43|2088.47|2085.47|2088.4|2085.4|0
1736797870000|2025-01-13 19:51:10|2088.49|2085.49|2088.25|2085.25|2088.51|2085.51|2088.23|2085.23|0
1736797880000|2025-01-13 19:51:20|2088.06|2085.06|2087.98|2084.98|2088.06|2085.06|2087.98|2084.98|0
1736797890000|2025-01-13 19:51:30|2087.87|2084.87|2087.41|2084.41|2087.87|2084.87|2087.4|2084.4|0
1736797900000|2025-01-13 19:51:40|2087.48|2084.48|2087.43|2084.43|2087.49|2084.49|2087.43|2084.43|0
1736797910000|2025-01-13 19:51:50|2087.33|2084.33|2087.1|2084.1|2087.33|2084.33|2087.09|2084.09|0
1736797920000|2025-01-13 19:52:00|2087.13|2084.13|2087.08|2084.08|2087.13|2084.13|2087.08|2084.08|0
1736797930000|2025-01-13 19:52:10|2087.09|2084.09|2086.73|2083.73|2087.1|2084.1|2086.71|2083.71|0
1736797940000|2025-01-13 19:52:20|2086.68|2083.68|2086.58|2083.58|2086.68|2083.68|2086.57|2083.57|0
1736797950000|2025-01-13 19:52:30|2086.52|2083.52|2086.59|2083.59|2086.59|2083.59|2086.52|2083.52|0
1736797960000|2025-01-13 19:52:40|2086.35|2083.35|2086.27|2083.27|2086.35|2083.35|2086.22|2083.22|0
1736797970000|2025-01-13 19:52:50|2086.26|2083.26|2085.81|2082.81|2086.26|2083.26|2085.81|2082.81|0
1736797980000|2025-01-13 19:53:00|2085.75|2082.75|2086.32|2083.32|2086.32|2083.32|2085.71|2082.71|0
1736797990000|2025-01-13 19:53:10|2086.4|2083.4|2086.3|2083.3|2086.42|2083.42|2086.3|2083.3|0
1736798000000|2025-01-13 19:53:20|2086.24|2083.24|2086.15|2083.15|2086.24|2083.24|2086.06|2083.06|0
1736798010000|2025-01-13 19:53:30|2086.18|2083.18|2085.77|2082.77|2086.18|2083.18|2085.77|2082.77|0
1736798020000|2025-01-13 19:53:40|2085.75|2082.75|2085.52|2082.52|2085.75|2082.75|2085.52|2082.52|0
1736798030000|2025-01-13 19:53:50|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.49|2082.49|0
1736798040000|2025-01-13 19:54:00|2085.48|2082.48|2085.75|2082.75|2085.75|2082.75|2085.48|2082.48|0
1736798050000|2025-01-13 19:54:10|2085.83|2082.83|2085.94|2082.94|2085.96|2082.96|2085.83|2082.83|0
1736798060000|2025-01-13 19:54:20|2085.95|2082.95|2086.03|2083.03|2086.08|2083.08|2085.95|2082.95|0
1736798070000|2025-01-13 19:54:30|2086.02|2083.02|2085.86|2082.86|2086.05|2083.05|2085.85|2082.85|0
1736798080000|2025-01-13 19:54:40|2085.84|2082.84|2085.68|2082.68|2085.84|2082.84|2085.68|2082.68|0
1736798090000|2025-01-13 19:54:50|2085.64|2082.64|2085.72|2082.72|2085.74|2082.74|2085.64|2082.64|0
1736798100000|2025-01-13 19:55:00|2085.73|2082.73|2085.77|2082.77|2085.77|2082.77|2085.68|2082.68|0
1736798110000|2025-01-13 19:55:10|2086|2083|2086.03|2083.03|2086.03|2083.03|2085.94|2082.94|0
1736798120000|2025-01-13 19:55:20|2086.06|2083.06|2086.72|2083.72|2086.72|2083.72|2086.06|2083.06|0
1736798130000|2025-01-13 19:55:30|2086.75|2083.75|2086.8|2083.8|2086.87|2083.87|2086.75|2083.75|0
1736798140000|2025-01-13 19:55:40|2086.82|2083.82|2087|2084|2087.03|2084.03|2086.82|2083.82|0
1736798150000|2025-01-13 19:55:50|2087.03|2084.03|2087.02|2084.02|2087.09|2084.09|2087.02|2084.02|0
1736798160000|2025-01-13 19:56:00|2087.11|2084.11|2088.23|2085.23|2088.23|2085.23|2087.11|2084.11|0
1736798170000|2025-01-13 19:56:10|2088.33|2085.33|2088.13|2085.13|2088.35|2085.35|2088.12|2085.12|0
1736798180000|2025-01-13 19:56:20|2088.14|2085.14|2088.14|2085.14|2088.14|2085.14|2088.04|2085.04|0
1736798190000|2025-01-13 19:56:30|2088.16|2085.16|2088.19|2085.19|2088.27|2085.27|2088.12|2085.12|0
1736798200000|2025-01-13 19:56:40|2088.2|2085.2|2088.22|2085.22|2088.23|2085.23|2088.2|2085.2|0
1736798210000|2025-01-13 19:56:50|2088.2|2085.2|2088.63|2085.63|2088.63|2085.63|2088.2|2085.2|0
1736798220000|2025-01-13 19:57:00|2089.35|2086.35|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|0
1736798230000|2025-01-13 19:57:10|2089.66|2086.66|2089.19|2086.19|2089.66|2086.66|2089.13|2086.13|0
1736798240000|2025-01-13 19:57:20|2089.25|2086.25|2089.17|2086.17|2089.25|2086.25|2089.17|2086.17|0
1736798250000|2025-01-13 19:57:30|2089.18|2086.18|2089.45|2086.45|2089.45|2086.45|2089.18|2086.18|0
1736798260000|2025-01-13 19:57:40|2089.39|2086.39|2089.23|2086.23|2089.39|2086.39|2089.18|2086.18|0
1736798270000|2025-01-13 19:57:50|2089.14|2086.14|2088.95|2085.95|2089.14|2086.14|2088.94|2085.94|0
1736798280000|2025-01-13 19:58:00|2088.74|2085.74|2088.68|2085.68|2088.77|2085.77|2088.68|2085.68|0
1736798290000|2025-01-13 19:58:10|2088.66|2085.66|2088.76|2085.76|2088.76|2085.76|2088.66|2085.66|0
1736798300000|2025-01-13 19:58:20|2088.77|2085.77|2088.85|2085.85|2088.86|2085.86|2088.77|2085.77|0
1736798310000|2025-01-13 19:58:30|2088.84|2085.84|2088.73|2085.73|2088.84|2085.84|2088.72|2085.72|0
1736798320000|2025-01-13 19:58:40|2088.74|2085.74|2089.19|2086.19|2089.19|2086.19|2088.74|2085.74|0
1736798330000|2025-01-13 19:58:50|2089.37|2086.37|2089.82|2086.82|2089.83|2086.83|2089.37|2086.37|0
1736798340000|2025-01-13 19:59:00|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|0
1736798360000|2025-01-13 19:59:20|2089.89|2086.89|2089.62|2086.62|2089.89|2086.89|2089.62|2086.62|0
1736798370000|2025-01-13 19:59:30|2089.88|2086.88|2089.72|2086.72|2089.88|2086.88|2089.6|2086.6|0
1736798380000|2025-01-13 19:59:40|2089.61|2086.61|2089.28|2086.28|2089.61|2086.61|2089.24|2086.24|0
1736798390000|2025-01-13 19:59:50|2089.42|2086.42|2089.45|2086.45|2089.45|2086.45|2089.4|2086.4|0
1736798400000|2025-01-13 20:00:00|2089.35|2086.35|2088.9|2085.9|2089.41|2086.41|2088.9|2085.9|0
1736798410000|2025-01-13 20:00:10|2088.93|2085.93|2089.16|2086.16|2089.16|2086.16|2088.89|2085.89|0
1736798420000|2025-01-13 20:00:20|2089.14|2086.14|2087.68|2084.68|2089.14|2086.14|2087.68|2084.68|0
1736798430000|2025-01-13 20:00:30|2087.52|2084.52|2087.34|2084.34|2087.52|2084.52|2087.34|2084.34|0
1736798440000|2025-01-13 20:00:40|2087.32|2084.32|2087.29|2084.29|2087.35|2084.35|2087.29|2084.29|0
1736798450000|2025-01-13 20:00:50|2087.34|2084.34|2087.38|2084.38|2087.5|2084.5|2087.34|2084.34|0
1736798460000|2025-01-13 20:01:00|2087.39|2084.39|2087.12|2084.12|2087.39|2084.39|2087.12|2084.12|0
1736798470000|2025-01-13 20:01:10|2087.29|2084.29|2087.32|2084.32|2087.32|2084.32|2087.29|2084.29|0
1736798480000|2025-01-13 20:01:20|2087.33|2084.33|2087.44|2084.44|2087.48|2084.48|2087.33|2084.33|0
1736798490000|2025-01-13 20:01:30|2087.53|2084.53|2087.61|2084.61|2087.65|2084.65|2087.53|2084.53|0
1736798500000|2025-01-13 20:01:40|2087.59|2084.59|2087.38|2084.38|2087.59|2084.59|2087.25|2084.25|0
1736798510000|2025-01-13 20:01:50|2087.31|2084.31|2087.28|2084.28|2087.31|2084.31|2087.28|2084.28|0
1736798520000|2025-01-13 20:02:00|2087.11|2084.11|2087.29|2084.29|2087.29|2084.29|2087.09|2084.09|0
1736798530000|2025-01-13 20:02:10|2087.31|2084.31|2087.45|2084.45|2087.45|2084.45|2087.31|2084.31|0
1736798540000|2025-01-13 20:02:20|2087.81|2084.81|2087.69|2084.69|2087.81|2084.81|2087.69|2084.69|0
1736798550000|2025-01-13 20:02:30|2087.88|2084.88|2087.92|2084.92|2087.94|2084.94|2087.88|2084.88|0
1736798560000|2025-01-13 20:02:40|2087.93|2084.93|2087.59|2084.59|2087.93|2084.93|2087.59|2084.59|0
1736798570000|2025-01-13 20:02:50|2087.5|2084.5|2087.24|2084.24|2087.5|2084.5|2087.24|2084.24|0
1736798580000|2025-01-13 20:03:00|2087.21|2084.21|2087.28|2084.28|2087.28|2084.28|2087.21|2084.21|0
1736798590000|2025-01-13 20:03:10|2087.5|2084.5|2087.51|2084.51|2087.58|2084.58|2087.48|2084.48|0
1736798600000|2025-01-13 20:03:20|2087.59|2084.59|2087.56|2084.56|2087.59|2084.59|2087.56|2084.56|0
1736798620000|2025-01-13 20:03:40|2087.58|2084.58|2087.33|2084.33|2087.58|2084.58|2087.33|2084.33|0
1736798630000|2025-01-13 20:03:50|2087.27|2084.27|2086.89|2083.89|2087.27|2084.27|2086.89|2083.89|0
1736798640000|2025-01-13 20:04:00|2086.74|2083.74|2086.64|2083.64|2086.79|2083.79|2086.63|2083.63|0
1736798650000|2025-01-13 20:04:10|2086.73|2083.73|2087.16|2084.16|2087.27|2084.27|2086.73|2083.73|0
1736798660000|2025-01-13 20:04:20|2087.22|2084.22|2087.04|2084.04|2087.23|2084.23|2087.04|2084.04|0
1736798670000|2025-01-13 20:04:30|2087.07|2084.07|2087.16|2084.16|2087.16|2084.16|2087.07|2084.07|0
1736798680000|2025-01-13 20:04:40|2087.13|2084.13|2086.79|2083.79|2087.17|2084.17|2086.79|2083.79|0
1736798690000|2025-01-13 20:04:50|2086.6|2083.6|2086.23|2083.23|2086.6|2083.6|2086.23|2083.23|0
1736798700000|2025-01-13 20:05:00|2086.21|2083.21|2086.09|2083.09|2086.21|2083.21|2086.09|2083.09|0
1736798710000|2025-01-13 20:05:10|2086.37|2083.37|2086.55|2083.55|2086.64|2083.64|2086.37|2083.37|0
1736798720000|2025-01-13 20:05:20|2086.58|2083.58|2086.68|2083.68|2086.72|2083.72|2086.58|2083.58|0
1736798730000|2025-01-13 20:05:30|2086.67|2083.67|2086.91|2083.91|2086.91|2083.91|2086.67|2083.67|0
1736798740000|2025-01-13 20:05:40|2086.93|2083.93|2086.93|2083.93|2086.95|2083.95|2086.9|2083.9|0
1736798750000|2025-01-13 20:05:50|2087.05|2084.05|2087.2|2084.2|2087.22|2084.22|2087.05|2084.05|0
1736798760000|2025-01-13 20:06:00|2087.19|2084.19|2086.94|2083.94|2087.28|2084.28|2086.86|2083.86|0
1736798770000|2025-01-13 20:06:10|2086.88|2083.88|2087.12|2084.12|2087.12|2084.12|2086.88|2083.88|0
1736798780000|2025-01-13 20:06:20|2087.09|2084.09|2086.85|2083.85|2087.22|2084.22|2086.85|2083.85|0
1736798790000|2025-01-13 20:06:30|2086.89|2083.89|2086.54|2083.54|2086.89|2083.89|2086.54|2083.54|0
1736798800000|2025-01-13 20:06:40|2086.58|2083.58|2086.43|2083.43|2086.58|2083.58|2086.41|2083.41|0
1736798810000|2025-01-13 20:06:50|2086.51|2083.51|2086.51|2083.51|2086.59|2083.59|2086.43|2083.43|0
1736798820000|2025-01-13 20:07:00|2086.5|2083.5|2086.33|2083.33|2086.5|2083.5|2086.3|2083.3|0
1736798830000|2025-01-13 20:07:10|2086.36|2083.36|2086.04|2083.04|2086.36|2083.36|2086.04|2083.04|0
1736798840000|2025-01-13 20:07:20|2085.9|2082.9|2086|2083|2086|2083|2085.83|2082.83|0
1736798850000|2025-01-13 20:07:30|2085.99|2082.99|2085.95|2082.95|2085.99|2082.99|2085.95|2082.95|0
1736798860000|2025-01-13 20:07:40|2085.84|2082.84|2085.9|2082.9|2085.9|2082.9|2085.75|2082.75|0
1736798870000|2025-01-13 20:07:50|2086.06|2083.06|2087|2084|2087|2084|2086.05|2083.05|0
1736798880000|2025-01-13 20:08:00|2087.13|2084.13|2087.11|2084.11|2087.16|2084.16|2087.11|2084.11|0
1736798890000|2025-01-13 20:08:10|2087.08|2084.08|2087.52|2084.52|2087.71|2084.71|2087.08|2084.08|0
1736798900000|2025-01-13 20:08:20|2087.37|2084.37|2087.55|2084.55|2087.55|2084.55|2087.34|2084.34|0
1736798910000|2025-01-13 20:08:30|2087.59|2084.59|2087.55|2084.55|2087.59|2084.59|2087.49|2084.49|0
1736798920000|2025-01-13 20:08:40|2087.58|2084.58|2087.68|2084.68|2087.68|2084.68|2087.58|2084.58|0
1736798930000|2025-01-13 20:08:50|2087.72|2084.72|2087.83|2084.83|2087.83|2084.83|2087.72|2084.72|0
1736798940000|2025-01-13 20:09:00|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736798950000|2025-01-13 20:09:10|2087.67|2084.67|2087.75|2084.75|2087.86|2084.86|2087.67|2084.67|0
1736798960000|2025-01-13 20:09:20|2087.46|2084.46|2086.88|2083.88|2087.46|2084.46|2086.86|2083.86|0
1736798970000|2025-01-13 20:09:30|2086.91|2083.91|2086.72|2083.72|2086.93|2083.93|2086.72|2083.72|0
1736798980000|2025-01-13 20:09:40|2086.65|2083.65|2086.67|2083.67|2086.7|2083.7|2086.65|2083.65|0
1736798990000|2025-01-13 20:09:50|2086.66|2083.66|2086.78|2083.78|2086.78|2083.78|2086.66|2083.66|0
1736799000000|2025-01-13 20:10:00|2086.7|2083.7|2086.74|2083.74|2086.77|2083.77|2086.69|2083.69|0
1736799010000|2025-01-13 20:10:10|2086.82|2083.82|2086.82|2083.82|2086.86|2083.86|2086.82|2083.82|0
1736799020000|2025-01-13 20:10:20|2086.59|2083.59|2086.7|2083.7|2086.71|2083.71|2086.59|2083.59|0
1736799030000|2025-01-13 20:10:30|2086.82|2083.82|2086.58|2083.58|2086.82|2083.82|2086.51|2083.51|0
1736799040000|2025-01-13 20:10:40|2086.54|2083.54|2086.46|2083.46|2086.54|2083.54|2086.4|2083.4|0
1736799050000|2025-01-13 20:10:50|2086.36|2083.36|2086.28|2083.28|2086.36|2083.36|2086.27|2083.27|0
1736799060000|2025-01-13 20:11:00|2086.31|2083.31|2086.07|2083.07|2086.33|2083.33|2086.07|2083.07|0
1736799070000|2025-01-13 20:11:10|2086.06|2083.06|2086.02|2083.02|2086.08|2083.08|2085.94|2082.94|0
1736799080000|2025-01-13 20:11:20|2086.07|2083.07|2085.75|2082.75|2086.07|2083.07|2085.75|2082.75|0
1736799090000|2025-01-13 20:11:30|2085.73|2082.73|2085.7|2082.7|2085.73|2082.73|2085.7|2082.7|0
1736799100000|2025-01-13 20:11:40|2085.73|2082.73|2085.49|2082.49|2085.73|2082.73|2085.49|2082.49|0
1736799110000|2025-01-13 20:11:50|2085.48|2082.48|2085.42|2082.42|2085.48|2082.48|2085.38|2082.38|0
1736799120000|2025-01-13 20:12:00|2085.49|2082.49|2085.68|2082.68|2085.68|2082.68|2085.49|2082.49|0
1736799130000|2025-01-13 20:12:10|2085.65|2082.65|2085.59|2082.59|2085.65|2082.65|2085.57|2082.57|0
1736799140000|2025-01-13 20:12:20|2085.65|2082.65|2086.05|2083.05|2086.05|2083.05|2085.65|2082.65|0
1736799150000|2025-01-13 20:12:30|2086.3|2083.3|2086.49|2083.49|2086.64|2083.64|2086.3|2083.3|0
1736799160000|2025-01-13 20:12:40|2086.48|2083.48|2086.5|2083.5|2086.5|2083.5|2086.44|2083.44|0
1736799170000|2025-01-13 20:12:50|2086.48|2083.48|2086.61|2083.61|2086.61|2083.61|2086.48|2083.48|0
1736799180000|2025-01-13 20:13:00|2086.58|2083.58|2086.46|2083.46|2086.6|2083.6|2086.46|2083.46|0
1736799190000|2025-01-13 20:13:10|2086.41|2083.41|2086.48|2083.48|2086.48|2083.48|2086.41|2083.41|0
1736799200000|2025-01-13 20:13:20|2086.45|2083.45|2086.87|2083.87|2086.87|2083.87|2086.44|2083.44|0
1736799210000|2025-01-13 20:13:30|2086.94|2083.94|2086.81|2083.81|2086.94|2083.94|2086.79|2083.79|0
1736799220000|2025-01-13 20:13:40|2086.79|2083.79|2086.74|2083.74|2086.84|2083.84|2086.67|2083.67|0
1736799230000|2025-01-13 20:13:50|2086.65|2083.65|2086.68|2083.68|2086.68|2083.68|2086.6|2083.6|0
1736799240000|2025-01-13 20:14:00|2086.67|2083.67|2086.62|2083.62|2086.67|2083.67|2086.62|2083.62|0
1736799250000|2025-01-13 20:14:10|2086.8|2083.8|2086.95|2083.95|2086.95|2083.95|2086.8|2083.8|0
1736799260000|2025-01-13 20:14:20|2086.88|2083.88|2086.96|2083.96|2086.96|2083.96|2086.88|2083.88|0
1736799270000|2025-01-13 20:14:30|2086.93|2083.93|2086.82|2083.82|2086.93|2083.93|2086.73|2083.73|0
1736799280000|2025-01-13 20:14:40|2086.8|2083.8|2086.77|2083.77|2086.8|2083.8|2086.69|2083.69|0
1736799290000|2025-01-13 20:14:50|2086.76|2083.76|2086.78|2083.78|2086.8|2083.8|2086.75|2083.75|0
1736799300000|2025-01-13 20:15:00|2086.7|2083.7|2086.64|2083.64|2086.73|2083.73|2086.64|2083.64|0
1736799310000|2025-01-13 20:15:10|2086.84|2083.84|2086.7|2083.7|2086.86|2083.86|2086.7|2083.7|0
1736799320000|2025-01-13 20:15:20|2086.6|2083.6|2086.41|2083.41|2086.6|2083.6|2086.39|2083.39|0
1736799330000|2025-01-13 20:15:30|2086.48|2083.48|2086.78|2083.78|2086.81|2083.81|2086.48|2083.48|0
1736799340000|2025-01-13 20:15:40|2086.94|2083.94|2087.14|2084.14|2087.14|2084.14|2086.88|2083.88|0
1736799350000|2025-01-13 20:15:50|2087.16|2084.16|2087.97|2084.97|2087.97|2084.97|2087.16|2084.16|0
1736799360000|2025-01-13 20:16:00|2088.26|2085.26|2088.28|2085.28|2088.33|2085.33|2088.24|2085.24|0
1736799370000|2025-01-13 20:16:10|2088.34|2085.34|2087.75|2084.75|2088.34|2085.34|2087.68|2084.68|0
1736799380000|2025-01-13 20:16:20|2087.85|2084.85|2088.04|2085.04|2088.04|2085.04|2087.82|2084.82|0
1736799390000|2025-01-13 20:16:30|2088.06|2085.06|2088.38|2085.38|2088.38|2085.38|2088.02|2085.02|0
1736799400000|2025-01-13 20:16:40|2088.51|2085.51|2089.43|2086.43|2089.43|2086.43|2088.51|2085.51|0
1736799410000|2025-01-13 20:16:50|2089.45|2086.45|2089.23|2086.23|2089.45|2086.45|2089.23|2086.23|0
1736799420000|2025-01-13 20:17:00|2089.24|2086.24|2089.07|2086.07|2089.26|2086.26|2089.07|2086.07|0
1736799430000|2025-01-13 20:17:10|2089.12|2086.12|2089.41|2086.41|2089.41|2086.41|2089.12|2086.12|0
1736799440000|2025-01-13 20:17:20|2089.36|2086.36|2089.32|2086.32|2089.36|2086.36|2089.32|2086.32|0
1736799450000|2025-01-13 20:17:30|2089.31|2086.31|2089.06|2086.06|2089.31|2086.31|2089.05|2086.05|0
1736799460000|2025-01-13 20:17:40|2089.07|2086.07|2089.05|2086.05|2089.07|2086.07|2089.05|2086.05|0
1736799470000|2025-01-13 20:17:50|2088.99|2085.99|2088.9|2085.9|2088.99|2085.99|2088.9|2085.9|0
1736799480000|2025-01-13 20:18:00|2088.97|2085.97|2089.2|2086.2|2089.2|2086.2|2088.97|2085.97|0
1736799490000|2025-01-13 20:18:10|2089.42|2086.42|2089.62|2086.62|2089.62|2086.62|2089.42|2086.42|0
1736799500000|2025-01-13 20:18:20|2089.66|2086.66|2089.63|2086.63|2089.68|2086.68|2089.63|2086.63|0
1736799510000|2025-01-13 20:18:30|2089.65|2086.65|2089.9|2086.9|2089.9|2086.9|2089.65|2086.65|0
1736799520000|2025-01-13 20:18:40|2089.89|2086.89|2089.93|2086.93|2089.96|2086.96|2089.89|2086.89|0
1736799530000|2025-01-13 20:18:50|2089.9|2086.9|2090.2|2087.2|2090.21|2087.21|2089.85|2086.85|0
1736799540000|2025-01-13 20:19:00|2090.29|2087.29|2090.48|2087.48|2090.5|2087.5|2090.29|2087.29|0
1736799550000|2025-01-13 20:19:10|2090.47|2087.47|2090.1|2087.1|2090.47|2087.47|2090.05|2087.05|0
1736799560000|2025-01-13 20:19:20|2090.09|2087.09|2090.33|2087.33|2090.37|2087.37|2090.09|2087.09|0
1736799570000|2025-01-13 20:19:30|2090.75|2087.75|2090.8|2087.8|2090.84|2087.84|2090.73|2087.73|0
1736799580000|2025-01-13 20:19:40|2090.74|2087.74|2090.78|2087.78|2090.78|2087.78|2090.7|2087.7|0
1736799590000|2025-01-13 20:19:50|2090.84|2087.84|2091.1|2088.1|2091.1|2088.1|2090.84|2087.84|0
1736799600000|2025-01-13 20:20:00|2091.3|2088.3|2091.31|2088.31|2091.34|2088.34|2091.3|2088.3|0
1736799610000|2025-01-13 20:20:10|2091.33|2088.33|2091.15|2088.15|2091.33|2088.33|2091.15|2088.15|0
1736799620000|2025-01-13 20:20:20|2091.18|2088.18|2091.2|2088.2|2091.2|2088.2|2090.96|2087.96|0
1736799630000|2025-01-13 20:20:30|2091.29|2088.29|2091.91|2088.91|2091.91|2088.91|2091.29|2088.29|0
1736799640000|2025-01-13 20:20:40|2091.97|2088.97|2091.79|2088.79|2091.97|2088.97|2091.79|2088.79|0
1736799650000|2025-01-13 20:20:50|2091.65|2088.65|2091.64|2088.64|2091.67|2088.67|2091.6|2088.6|0
1736799660000|2025-01-13 20:21:00|2091.66|2088.66|2091.25|2088.25|2091.72|2088.72|2091.22|2088.22|0
1736799670000|2025-01-13 20:21:10|2091.21|2088.21|2091.2|2088.2|2091.28|2088.28|2091.19|2088.19|0
1736799680000|2025-01-13 20:21:20|2091.19|2088.19|2091.39|2088.39|2091.39|2088.39|2091.19|2088.19|0
1736799690000|2025-01-13 20:21:30|2091.51|2088.51|2091.52|2088.52|2091.62|2088.62|2091.48|2088.48|0
1736799700000|2025-01-13 20:21:40|2091.53|2088.53|2091.25|2088.25|2091.53|2088.53|2091.25|2088.25|0
1736799710000|2025-01-13 20:21:50|2091.24|2088.24|2091.34|2088.34|2091.42|2088.42|2091.24|2088.24|0
1736799720000|2025-01-13 20:22:00|2091.15|2088.15|2091.06|2088.06|2091.15|2088.15|2091.06|2088.06|0
1736799730000|2025-01-13 20:22:10|2091.02|2088.02|2090.82|2087.82|2091.02|2088.02|2090.8|2087.8|0
1736799740000|2025-01-13 20:22:20|2090.95|2087.95|2090.75|2087.75|2090.95|2087.95|2090.75|2087.75|0
1736799750000|2025-01-13 20:22:30|2090.61|2087.61|2090.14|2087.14|2090.61|2087.61|2090.14|2087.14|0
1736799760000|2025-01-13 20:22:40|2090.04|2087.04|2089.67|2086.67|2090.04|2087.04|2089.67|2086.67|0
1736799770000|2025-01-13 20:22:50|2089.49|2086.49|2089.54|2086.54|2089.54|2086.54|2089.49|2086.49|0
1736799780000|2025-01-13 20:23:00|2089.79|2086.79|2089.86|2086.86|2090.02|2087.02|2089.79|2086.79|0
1736799790000|2025-01-13 20:23:10|2089.8|2086.8|2089.09|2086.09|2089.82|2086.82|2089.09|2086.09|0
1736799800000|2025-01-13 20:23:20|2089.12|2086.12|2089.48|2086.48|2089.48|2086.48|2089.12|2086.12|0
1736799810000|2025-01-13 20:23:30|2089.44|2086.44|2089.16|2086.16|2089.44|2086.44|2089.16|2086.16|0
1736799820000|2025-01-13 20:23:40|2089.17|2086.17|2089.11|2086.11|2089.17|2086.17|2089.03|2086.03|0
1736799830000|2025-01-13 20:23:50|2089.06|2086.06|2088.58|2085.58|2089.06|2086.06|2088.52|2085.52|0
1736799840000|2025-01-13 20:24:00|2088.59|2085.59|2088.2|2085.2|2088.59|2085.59|2088.2|2085.2|0
1736799850000|2025-01-13 20:24:10|2088.15|2085.15|2087.89|2084.89|2088.15|2085.15|2087.87|2084.87|0
1736799860000|2025-01-13 20:24:20|2087.79|2084.79|2087.35|2084.35|2087.79|2084.79|2087.34|2084.34|0
1736799870000|2025-01-13 20:24:30|2087.34|2084.34|2087|2084|2087.34|2084.34|2086.99|2083.99|0
1736799880000|2025-01-13 20:24:40|2086.93|2083.93|2086.84|2083.84|2086.93|2083.93|2086.83|2083.83|0
1736799890000|2025-01-13 20:24:50|2086.85|2083.85|2086.93|2083.93|2086.95|2083.95|2086.85|2083.85|0
1736799900000|2025-01-13 20:25:00|2086.95|2083.95|2087.09|2084.09|2087.09|2084.09|2086.91|2083.91|0
1736799910000|2025-01-13 20:25:10|2087.05|2084.05|2087.51|2084.51|2087.67|2084.67|2087.05|2084.05|0
1736799920000|2025-01-13 20:25:20|2087.53|2084.53|2087.14|2084.14|2087.53|2084.53|2087.14|2084.14|0
1736799930000|2025-01-13 20:25:30|2086.62|2083.62|2086.35|2083.35|2086.62|2083.62|2086.35|2083.35|0
1736799940000|2025-01-13 20:25:40|2086.38|2083.38|2086.45|2083.45|2086.45|2083.45|2086.38|2083.38|0
1736799950000|2025-01-13 20:25:50|2086.38|2083.38|2086.75|2083.75|2086.75|2083.75|2086.35|2083.35|0
1736799960000|2025-01-13 20:26:00|2086.44|2083.44|2086.43|2083.43|2086.45|2083.45|2086.41|2083.41|0
1736799970000|2025-01-13 20:26:10|2086.57|2083.57|2086.82|2083.82|2086.93|2083.93|2086.57|2083.57|0
1736799980000|2025-01-13 20:26:20|2086.76|2083.76|2086.79|2083.79|2086.79|2083.79|2086.75|2083.75|0
1736799990000|2025-01-13 20:26:30|2086.69|2083.69|2086.83|2083.83|2086.83|2083.83|2086.66|2083.66|0
1736800000000|2025-01-13 20:26:40|2086.76|2083.76|2086.93|2083.93|2086.93|2083.93|2086.76|2083.76|0
1736800010000|2025-01-13 20:26:50|2087.01|2084.01|2086.79|2083.79|2087.02|2084.02|2086.76|2083.76|0
1736800020000|2025-01-13 20:27:00|2086.9|2083.9|2087.04|2084.04|2087.1|2084.1|2086.9|2083.9|0
1736800030000|2025-01-13 20:27:10|2086.97|2083.97|2086.86|2083.86|2086.97|2083.97|2086.73|2083.73|0
1736800040000|2025-01-13 20:27:20|2086.76|2083.76|2087.28|2084.28|2087.28|2084.28|2086.68|2083.68|0
1736800050000|2025-01-13 20:27:30|2087.32|2084.32|2087.38|2084.38|2087.38|2084.38|2087.29|2084.29|0
1736800060000|2025-01-13 20:27:40|2087.42|2084.42|2087.72|2084.72|2087.78|2084.78|2087.42|2084.42|0
1736800070000|2025-01-13 20:27:50|2087.7|2084.7|2087.78|2084.78|2087.78|2084.78|2087.7|2084.7|0
1736800080000|2025-01-13 20:28:00|2087.79|2084.79|2088.16|2085.16|2088.16|2085.16|2087.79|2084.79|0
1736800090000|2025-01-13 20:28:10|2088.14|2085.14|2088.26|2085.26|2088.32|2085.32|2088.14|2085.14|0
1736800100000|2025-01-13 20:28:20|2088.27|2085.27|2088.11|2085.11|2088.27|2085.27|2087.97|2084.97|0
1736800110000|2025-01-13 20:28:30|2088.21|2085.21|2088.43|2085.43|2088.43|2085.43|2088.16|2085.16|0
1736800120000|2025-01-13 20:28:40|2088.47|2085.47|2088.98|2085.98|2089.01|2086.01|2088.47|2085.47|0
1736800130000|2025-01-13 20:28:50|2088.81|2085.81|2088.87|2085.87|2088.87|2085.87|2088.72|2085.72|0
1736800140000|2025-01-13 20:29:00|2089.11|2086.11|2089.01|2086.01|2089.15|2086.15|2089.01|2086.01|0
1736800150000|2025-01-13 20:29:10|2088.88|2085.88|2088.43|2085.43|2088.88|2085.88|2088.42|2085.42|0
1736800160000|2025-01-13 20:29:20|2088.45|2085.45|2088.3|2085.3|2088.46|2085.46|2088.29|2085.29|0
1736800170000|2025-01-13 20:29:30|2088.1|2085.1|2087.95|2084.95|2088.1|2085.1|2087.95|2084.95|0
1736800180000|2025-01-13 20:29:40|2088.01|2085.01|2087.99|2084.99|2088.03|2085.03|2087.99|2084.99|0
1736800190000|2025-01-13 20:29:50|2087.95|2084.95|2087.88|2084.88|2088.03|2085.03|2087.88|2084.88|0
1736800200000|2025-01-13 20:30:00|2087.85|2084.85|2087.69|2084.69|2087.85|2084.85|2087.69|2084.69|0
1736800210000|2025-01-13 20:30:10|2087.77|2084.77|2087.86|2084.86|2087.88|2084.88|2087.77|2084.77|0
1736800220000|2025-01-13 20:30:20|2087.83|2084.83|2087.87|2084.87|2087.87|2084.87|2087.77|2084.77|0
1736800230000|2025-01-13 20:30:30|2087.88|2084.88|2087.84|2084.84|2087.88|2084.88|2087.84|2084.84|0
1736800240000|2025-01-13 20:30:40|2087.72|2084.72|2087.65|2084.65|2087.76|2084.76|2087.65|2084.65|0
1736800250000|2025-01-13 20:30:50|2087.62|2084.62|2087.57|2084.57|2087.62|2084.62|2087.57|2084.57|0
1736800260000|2025-01-13 20:31:00|2087.6|2084.6|2087.49|2084.49|2087.6|2084.6|2087.49|2084.49|0
1736800270000|2025-01-13 20:31:10|2087.47|2084.47|2087.21|2084.21|2087.47|2084.47|2087.21|2084.21|0
1736800280000|2025-01-13 20:31:20|2087.18|2084.18|2087.27|2084.27|2087.27|2084.27|2087.18|2084.18|0
1736800290000|2025-01-13 20:31:30|2087.26|2084.26|2086.48|2083.48|2087.26|2084.26|2086.48|2083.48|0
1736800300000|2025-01-13 20:31:40|2086.23|2083.23|2086.54|2083.54|2086.54|2083.54|2086.13|2083.13|0
1736800310000|2025-01-13 20:31:50|2086.52|2083.52|2086.51|2083.51|2086.54|2083.54|2086.42|2083.42|0
1736800320000|2025-01-13 20:32:00|2086.46|2083.46|2086.17|2083.17|2086.46|2083.46|2086.17|2083.17|0
1736800330000|2025-01-13 20:32:10|2086.22|2083.22|2086.77|2083.77|2086.77|2083.77|2086.22|2083.22|0
1736800340000|2025-01-13 20:32:20|2086.82|2083.82|2086.67|2083.67|2086.82|2083.82|2086.65|2083.65|0
1736800350000|2025-01-13 20:32:30|2086.69|2083.69|2087.03|2084.03|2087.03|2084.03|2086.69|2083.69|0
1736800360000|2025-01-13 20:32:40|2087.29|2084.29|2087.82|2084.82|2087.84|2084.84|2087.29|2084.29|0
1736800370000|2025-01-13 20:32:50|2087.86|2084.86|2087.85|2084.85|2088.05|2085.05|2087.85|2084.85|0
1736800380000|2025-01-13 20:33:00|2087.9|2084.9|2087.88|2084.88|2087.9|2084.9|2087.79|2084.79|0
1736800390000|2025-01-13 20:33:10|2087.99|2084.99|2088.32|2085.32|2088.38|2085.38|2087.98|2084.98|0
1736800400000|2025-01-13 20:33:20|2088.34|2085.34|2088.85|2085.85|2088.85|2085.85|2088.34|2085.34|0
1736800410000|2025-01-13 20:33:30|2089.15|2086.15|2089.63|2086.63|2089.63|2086.63|2089.15|2086.15|0
1736800420000|2025-01-13 20:33:40|2089.62|2086.62|2089.82|2086.82|2089.85|2086.85|2089.62|2086.62|0
1736800430000|2025-01-13 20:33:50|2089.84|2086.84|2090.05|2087.05|2090.05|2087.05|2089.84|2086.84|0
1736800440000|2025-01-13 20:34:00|2090.11|2087.11|2089.79|2086.79|2090.11|2087.11|2089.73|2086.73|0
1736800450000|2025-01-13 20:34:10|2089.82|2086.82|2089.96|2086.96|2089.96|2086.96|2089.76|2086.76|0
1736800460000|2025-01-13 20:34:20|2089.98|2086.98|2089.79|2086.79|2090.03|2087.03|2089.79|2086.79|0
1736800470000|2025-01-13 20:34:30|2089.85|2086.85|2090.03|2087.03|2090.03|2087.03|2089.83|2086.83|0
1736800480000|2025-01-13 20:34:40|2090.05|2087.05|2089.94|2086.94|2090.05|2087.05|2089.91|2086.91|0
1736800490000|2025-01-13 20:34:50|2089.92|2086.92|2089.88|2086.88|2089.95|2086.95|2089.88|2086.88|0
1736800500000|2025-01-13 20:35:00|2089.86|2086.86|2089.68|2086.68|2089.86|2086.86|2089.59|2086.59|0
1736800510000|2025-01-13 20:35:10|2089.61|2086.61|2089.25|2086.25|2089.61|2086.61|2089.25|2086.25|0
1736800520000|2025-01-13 20:35:20|2089.27|2086.27|2089.48|2086.48|2089.48|2086.48|2089.27|2086.27|0
1736800530000|2025-01-13 20:35:30|2089.38|2086.38|2088.93|2085.93|2089.38|2086.38|2088.93|2085.93|0
1736800540000|2025-01-13 20:35:40|2088.92|2085.92|2088.77|2085.77|2088.98|2085.98|2088.75|2085.75|0
1736778780000|2025-01-13 14:33:00|2093.78|2090.78|2091.77|2088.77|2093.78|2090.78|2091.77|2088.77|0
1736800550000|2025-01-13 20:35:50|2088.65|2085.65|2088.01|2085.01|2088.65|2085.65|2088.01|2085.01|0
1736800560000|2025-01-13 20:36:00|2088.11|2085.11|2088.1|2085.1|2088.11|2085.11|2088.08|2085.08|0
1736778790000|2025-01-13 14:33:10|2090.66|2087.66|2088.88|2085.88|2090.66|2087.66|2088.46|2085.46|0
1736800570000|2025-01-13 20:36:10|2087.98|2084.98|2087.89|2084.89|2087.98|2084.98|2087.73|2084.73|0
1736800580000|2025-01-13 20:36:20|2088.04|2085.04|2087.84|2084.84|2088.04|2085.04|2087.81|2084.81|0
1736778800000|2025-01-13 14:33:20|2089.84|2086.84|2089.35|2086.35|2089.95|2086.95|2089.35|2086.35|0
1736800590000|2025-01-13 20:36:30|2087.8|2084.8|2087.64|2084.64|2087.8|2084.8|2087.64|2084.64|0
1736778810000|2025-01-13 14:33:30|2089.13|2086.13|2089.45|2086.45|2089.45|2086.45|2089.03|2086.03|0
1736800600000|2025-01-13 20:36:40|2087.65|2084.65|2087.94|2084.94|2087.94|2084.94|2087.65|2084.65|0
1736778820000|2025-01-13 14:33:40|2089.18|2086.18|2091.4|2088.4|2091.4|2088.4|2088.92|2085.92|0
1736800610000|2025-01-13 20:36:50|2087.95|2084.95|2088.61|2085.61|2088.61|2085.61|2087.95|2084.95|0
1736800620000|2025-01-13 20:37:00|2088.62|2085.62|2088.55|2085.55|2088.63|2085.63|2088.5|2085.5|0
1736778830000|2025-01-13 14:33:50|2091.5|2088.5|2092.27|2089.27|2092.59|2089.59|2090.76|2087.76|0
1736800630000|2025-01-13 20:37:10|2088.48|2085.48|2088.03|2085.03|2088.48|2085.48|2088.03|2085.03|0
1736778840000|2025-01-13 14:34:00|2092.19|2089.19|2091.4|2088.4|2092.19|2089.19|2091.37|2088.37|0
1736800640000|2025-01-13 20:37:20|2087.75|2084.75|2087.88|2084.88|2087.88|2084.88|2087.75|2084.75|0
1736778850000|2025-01-13 14:34:10|2091.32|2088.32|2089.35|2086.35|2091.32|2088.32|2089.35|2086.35|0
1736800650000|2025-01-13 20:37:30|2087.82|2084.82|2087.71|2084.71|2087.82|2084.82|2087.68|2084.68|0
1736800660000|2025-01-13 20:37:40|2087.91|2084.91|2087.99|2084.99|2087.99|2084.99|2087.91|2084.91|0
1736778860000|2025-01-13 14:34:20|2089.27|2086.27|2090.18|2087.18|2090.57|2087.57|2089.27|2086.27|0
1736800670000|2025-01-13 20:37:50|2088.29|2085.29|2089.08|2086.08|2089.08|2086.08|2088.29|2085.29|0
1736778870000|2025-01-13 14:34:30|2089.85|2086.85|2089.89|2086.89|2090.11|2087.11|2089.66|2086.66|0
1736800680000|2025-01-13 20:38:00|2089.1|2086.1|2089.41|2086.41|2089.41|2086.41|2089.1|2086.1|0
1736778880000|2025-01-13 14:34:40|2089.97|2086.97|2088.7|2085.7|2089.97|2086.97|2088.7|2085.7|0
1736800690000|2025-01-13 20:38:10|2089.86|2086.86|2089.83|2086.83|2090|2087|2089.83|2086.83|0
1736778890000|2025-01-13 14:34:50|2088.77|2085.77|2089.05|2086.05|2089.05|2086.05|2088.02|2085.02|0
1736800700000|2025-01-13 20:38:20|2089.84|2086.84|2089.57|2086.57|2089.84|2086.84|2089.57|2086.57|0
1736800710000|2025-01-13 20:38:30|2089.59|2086.59|2089.6|2086.6|2089.67|2086.67|2089.59|2086.59|0
1736778900000|2025-01-13 14:35:00|2089.37|2086.37|2091.95|2088.95|2091.95|2088.95|2089.37|2086.37|0
1736800720000|2025-01-13 20:38:40|2089.57|2086.57|2089.55|2086.55|2089.61|2086.61|2089.55|2086.55|0
1736778910000|2025-01-13 14:35:10|2092.78|2089.78|2091.97|2088.97|2093.38|2090.38|2091.22|2088.22|0
1736800730000|2025-01-13 20:38:50|2089.49|2086.49|2089.39|2086.39|2089.49|2086.49|2089.39|2086.39|0
1736778920000|2025-01-13 14:35:20|2092.24|2089.24|2090.68|2087.68|2092.24|2089.24|2090.68|2087.68|0
1736800740000|2025-01-13 20:39:00|2089.48|2086.48|2089.19|2086.19|2089.48|2086.48|2089.13|2086.13|0
1736800750000|2025-01-13 20:39:10|2089.12|2086.12|2088.8|2085.8|2089.15|2086.15|2088.76|2085.76|0
1736778930000|2025-01-13 14:35:30|2090.01|2087.01|2087.9|2084.9|2090.26|2087.26|2087.42|2084.42|0
1736800760000|2025-01-13 20:39:20|2088.83|2085.83|2088.88|2085.88|2088.88|2085.88|2088.82|2085.82|0
1736778940000|2025-01-13 14:35:40|2087.81|2084.81|2086.69|2083.69|2088.3|2085.3|2086.69|2083.69|0
1736800770000|2025-01-13 20:39:30|2088.9|2085.9|2088.75|2085.75|2088.9|2085.9|2088.75|2085.75|0
1736778950000|2025-01-13 14:35:50|2086.7|2083.7|2086.45|2083.45|2087.03|2084.03|2086.4|2083.4|0
1736800780000|2025-01-13 20:39:40|2088.73|2085.73|2088.26|2085.26|2088.73|2085.73|2088.26|2085.26|0
1736778960000|2025-01-13 14:36:00|2086.19|2083.19|2086.65|2083.65|2086.65|2083.65|2085.73|2082.73|0
1736800790000|2025-01-13 20:39:50|2088.22|2085.22|2087.83|2084.83|2088.22|2085.22|2087.83|2084.83|0
1736778970000|2025-01-13 14:36:10|2086.75|2083.75|2086.19|2083.19|2086.87|2083.87|2086.17|2083.17|0
1736800800000|2025-01-13 20:40:00|2087.65|2084.65|2087.76|2084.76|2087.76|2084.76|2087.56|2084.56|0
1736778980000|2025-01-13 14:36:20|2085.85|2082.85|2083.26|2080.26|2085.85|2082.85|2083.01|2080.01|0
1736800810000|2025-01-13 20:40:10|2087.69|2084.69|2087.99|2084.99|2087.99|2084.99|2087.69|2084.69|0
1736778990000|2025-01-13 14:36:30|2083.15|2080.15|2084.39|2081.39|2084.39|2081.39|2083.15|2080.15|0
1736800820000|2025-01-13 20:40:20|2088.06|2085.06|2088.09|2085.09|2088.09|2085.09|2088.06|2085.06|0
1736779000000|2025-01-13 14:36:40|2084.67|2081.67|2085.75|2082.75|2085.75|2082.75|2084.46|2081.46|0
1736800830000|2025-01-13 20:40:30|2088.11|2085.11|2088.22|2085.22|2088.22|2085.22|2088.11|2085.11|0
1736779010000|2025-01-13 14:36:50|2085.68|2082.68|2082.68|2079.68|2085.68|2082.68|2082.68|2079.68|0
1736800840000|2025-01-13 20:40:40|2088.3|2085.3|2088.47|2085.47|2088.47|2085.47|2088.3|2085.3|0
1736779020000|2025-01-13 14:37:00|2081.86|2078.86|2080.88|2077.88|2081.86|2078.86|2080.35|2077.35|0
1736800850000|2025-01-13 20:40:50|2088.46|2085.46|2089.01|2086.01|2089.01|2086.01|2088.42|2085.42|0
1736779030000|2025-01-13 14:37:10|2080.76|2077.76|2081.57|2078.57|2081.57|2078.57|2080.2|2077.2|0
1736800860000|2025-01-13 20:41:00|2088.99|2085.99|2088.69|2085.69|2089.03|2086.03|2088.69|2085.69|0
1736779040000|2025-01-13 14:37:20|2081.54|2078.54|2082.4|2079.4|2082.62|2079.62|2081.54|2078.54|0
1736800870000|2025-01-13 20:41:10|2088.65|2085.65|2088.75|2085.75|2088.77|2085.77|2088.65|2085.65|0
1736779050000|2025-01-13 14:37:30|2082.24|2079.24|2081.2|2078.2|2082.24|2079.24|2080.86|2077.86|0
1736800880000|2025-01-13 20:41:20|2088.72|2085.72|2088.65|2085.65|2088.81|2085.81|2088.64|2085.64|0
1736779060000|2025-01-13 14:37:40|2081.36|2078.36|2077.64|2074.64|2081.36|2078.36|2077.58|2074.58|0
1736800890000|2025-01-13 20:41:30|2088.76|2085.76|2088.35|2085.35|2088.77|2085.77|2088.35|2085.35|0
1736779070000|2025-01-13 14:37:50|2077.72|2074.72|2077.44|2074.44|2077.73|2074.73|2077.38|2074.38|0
1736800900000|2025-01-13 20:41:40|2088.33|2085.33|2088.47|2085.47|2088.47|2085.47|2088.33|2085.33|0
1736779080000|2025-01-13 14:38:00|2077.21|2074.21|2077.64|2074.64|2077.77|2074.77|2077.21|2074.21|0
1736800910000|2025-01-13 20:41:50|2088.49|2085.49|2088.81|2085.81|2088.81|2085.81|2088.48|2085.48|0
1736779090000|2025-01-13 14:38:10|2078.14|2075.14|2076.44|2073.44|2078.25|2075.25|2076.44|2073.44|0
1736800920000|2025-01-13 20:42:00|2088.88|2085.88|2088.95|2085.95|2088.96|2085.96|2088.86|2085.86|0
1736779100000|2025-01-13 14:38:20|2076.26|2073.26|2075.72|2072.72|2076.7|2073.7|2075.45|2072.45|0
1736800930000|2025-01-13 20:42:10|2088.97|2085.97|2088.99|2085.99|2088.99|2085.99|2088.94|2085.94|0
1736779110000|2025-01-13 14:38:30|2075.58|2072.58|2076.2|2073.2|2076.5|2073.5|2075.55|2072.55|0
1736800940000|2025-01-13 20:42:20|2088.84|2085.84|2088.61|2085.61|2088.84|2085.84|2088.61|2085.61|0
1736779120000|2025-01-13 14:38:40|2076.16|2073.16|2075.53|2072.53|2076.16|2073.16|2075.34|2072.34|0
1736800950000|2025-01-13 20:42:30|2088.62|2085.62|2088.67|2085.67|2088.69|2085.69|2088.62|2085.62|0
1736779130000|2025-01-13 14:38:50|2074.53|2071.53|2074.48|2071.48|2074.63|2071.63|2074.32|2071.32|0
1736800960000|2025-01-13 20:42:40|2088.76|2085.76|2088.68|2085.68|2088.76|2085.76|2088.65|2085.65|0
1736779140000|2025-01-13 14:39:00|2074.19|2071.19|2075.63|2072.63|2075.63|2072.63|2074.17|2071.17|0
1736800970000|2025-01-13 20:42:50|2088.62|2085.62|2088.8|2085.8|2088.8|2085.8|2088.55|2085.55|0
1736779150000|2025-01-13 14:39:10|2075.83|2072.83|2077.97|2074.97|2077.97|2074.97|2075.61|2072.61|0
1736800980000|2025-01-13 20:43:00|2088.82|2085.82|2089.23|2086.23|2089.33|2086.33|2088.82|2085.82|0
1736779160000|2025-01-13 14:39:20|2077.91|2074.91|2077.3|2074.3|2077.91|2074.91|2076.95|2073.95|0
1736800990000|2025-01-13 20:43:10|2089.22|2086.22|2089.06|2086.06|2089.22|2086.22|2089.05|2086.05|0
1736779170000|2025-01-13 14:39:30|2077.36|2074.36|2077.71|2074.71|2077.71|2074.71|2077.31|2074.31|0
1736801000000|2025-01-13 20:43:20|2089.01|2086.01|2089.13|2086.13|2089.16|2086.16|2088.96|2085.96|0
1736779180000|2025-01-13 14:39:40|2077.58|2074.58|2078.2|2075.2|2078.37|2075.37|2077.58|2074.58|0
1736801010000|2025-01-13 20:43:30|2089.14|2086.14|2089.2|2086.2|2089.2|2086.2|2089.12|2086.12|0
1736801020000|2025-01-13 20:43:40|2089.19|2086.19|2089.23|2086.23|2089.23|2086.23|2089.08|2086.08|0
1736779190000|2025-01-13 14:39:50|2078|2075|2075.9|2072.9|2078|2075|2075.9|2072.9|0
1736801030000|2025-01-13 20:43:50|2089.2|2086.2|2089.25|2086.25|2089.25|2086.25|2089.19|2086.19|0
1736779200000|2025-01-13 14:40:00|2075.96|2072.96|2073.82|2070.82|2076.11|2073.11|2073.82|2070.82|0
1736801040000|2025-01-13 20:44:00|2089.23|2086.23|2089.26|2086.26|2089.26|2086.26|2089.18|2086.18|0
1736779210000|2025-01-13 14:40:10|2073.69|2070.69|2073.95|2070.95|2073.95|2070.95|2073.28|2070.28|0
1736801050000|2025-01-13 20:44:10|2089.17|2086.17|2089.09|2086.09|2089.17|2086.17|2089.09|2086.09|0
1736779220000|2025-01-13 14:40:20|2074.32|2071.32|2075.29|2072.29|2075.29|2072.29|2073.82|2070.82|0
1736801060000|2025-01-13 20:44:20|2089.06|2086.06|2088.67|2085.67|2089.06|2086.06|2088.67|2085.67|0
1736779230000|2025-01-13 14:40:30|2075.16|2072.16|2074.93|2071.93|2075.16|2072.16|2074.64|2071.64|0
1736801070000|2025-01-13 20:44:30|2088.6|2085.6|2088.72|2085.72|2088.74|2085.74|2088.57|2085.57|0
1736779240000|2025-01-13 14:40:40|2074.87|2071.87|2074.91|2071.91|2075.31|2072.31|2074.83|2071.83|0
1736801080000|2025-01-13 20:44:40|2088.66|2085.66|2088.62|2085.62|2088.68|2085.68|2088.62|2085.62|0
1736779250000|2025-01-13 14:40:50|2074.86|2071.86|2074.74|2071.74|2075.3|2072.3|2074.74|2071.74|0
1736801090000|2025-01-13 20:44:50|2088.75|2085.75|2088.79|2085.79|2088.79|2085.79|2088.74|2085.74|0
1736779260000|2025-01-13 14:41:00|2074.7|2071.7|2076.64|2073.64|2076.64|2073.64|2074.56|2071.56|0
1736801100000|2025-01-13 20:45:00|2088.84|2085.84|2089.01|2086.01|2089.1|2086.1|2088.84|2085.84|0
1736779270000|2025-01-13 14:41:10|2078.02|2075.02|2078.13|2075.13|2078.75|2075.75|2077.41|2074.41|0
1736801110000|2025-01-13 20:45:10|2089.09|2086.09|2089.85|2086.85|2089.85|2086.85|2089.09|2086.09|0
1736779280000|2025-01-13 14:41:20|2077.77|2074.77|2076.59|2073.59|2077.77|2074.77|2076.59|2073.59|0
1736801120000|2025-01-13 20:45:20|2089.87|2086.87|2090.04|2087.04|2090.05|2087.05|2089.86|2086.86|0
1736779290000|2025-01-13 14:41:30|2076.65|2073.65|2076.31|2073.31|2076.65|2073.65|2076.05|2073.05|0
1736801130000|2025-01-13 20:45:30|2090.07|2087.07|2090.36|2087.36|2090.36|2087.36|2090.07|2087.07|0
1736779300000|2025-01-13 14:41:40|2076.36|2073.36|2076.67|2073.67|2076.82|2073.82|2075.78|2072.78|0
1736801140000|2025-01-13 20:45:40|2090.38|2087.38|2090.69|2087.69|2090.69|2087.69|2090.38|2087.38|0
1736779310000|2025-01-13 14:41:50|2076.43|2073.43|2075.11|2072.11|2076.43|2073.43|2075.11|2072.11|0
1736801150000|2025-01-13 20:45:50|2090.72|2087.72|2090.94|2087.94|2090.94|2087.94|2090.72|2087.72|0
1736779320000|2025-01-13 14:42:00|2075.21|2072.21|2077.17|2074.17|2077.28|2074.28|2075.21|2072.21|0
1736801160000|2025-01-13 20:46:00|2090.95|2087.95|2090.95|2087.95|2091.15|2088.15|2090.95|2087.95|0
1736779330000|2025-01-13 14:42:10|2077.18|2074.18|2075.81|2072.81|2077.18|2074.18|2075.81|2072.81|0
1736801170000|2025-01-13 20:46:10|2090.96|2087.96|2090.96|2087.96|2091.07|2088.07|2090.96|2087.96|0
1736779340000|2025-01-13 14:42:20|2075.91|2072.91|2076.25|2073.25|2076.4|2073.4|2075.91|2072.91|0
1736801180000|2025-01-13 20:46:20|2090.98|2087.98|2090.73|2087.73|2090.98|2087.98|2090.73|2087.73|0
1736779350000|2025-01-13 14:42:30|2077.19|2074.19|2077.51|2074.51|2077.51|2074.51|2076.99|2073.99|0
1736801190000|2025-01-13 20:46:30|2090.67|2087.67|2090.6|2087.6|2090.67|2087.67|2090.48|2087.48|0
1736779360000|2025-01-13 14:42:40|2077.74|2074.74|2077.01|2074.01|2077.74|2074.74|2077.01|2074.01|0
1736801200000|2025-01-13 20:46:40|2090.49|2087.49|2090.72|2087.72|2090.72|2087.72|2090.42|2087.42|0
1736779370000|2025-01-13 14:42:50|2077.13|2074.13|2077.11|2074.11|2077.13|2074.13|2076.64|2073.64|0
1736801210000|2025-01-13 20:46:50|2090.79|2087.79|2090.6|2087.6|2090.79|2087.79|2090.6|2087.6|0
1736779380000|2025-01-13 14:43:00|2077.16|2074.16|2078.31|2075.31|2078.41|2075.41|2077.16|2074.16|0
1736801220000|2025-01-13 20:47:00|2090.61|2087.61|2090.17|2087.17|2090.64|2087.64|2090.17|2087.17|0
1736779390000|2025-01-13 14:43:10|2078.4|2075.4|2079.59|2076.59|2079.6|2076.6|2078.4|2075.4|0
1736801230000|2025-01-13 20:47:10|2090.15|2087.15|2090.31|2087.31|2090.33|2087.33|2090.15|2087.15|0
1736779400000|2025-01-13 14:43:20|2079.82|2076.82|2080.81|2077.81|2080.81|2077.81|2079.82|2076.82|0
1736801240000|2025-01-13 20:47:20|2090.13|2087.13|2089.87|2086.87|2090.13|2087.13|2089.63|2086.63|0
1736779410000|2025-01-13 14:43:30|2082.45|2079.45|2084.16|2081.16|2084.25|2081.25|2082.45|2079.45|0
1736801250000|2025-01-13 20:47:30|2089.9|2086.9|2089.74|2086.74|2089.9|2086.9|2089.69|2086.69|0
1736779420000|2025-01-13 14:43:40|2084.42|2081.42|2085.63|2082.63|2085.63|2082.63|2084.42|2081.42|0
1736801260000|2025-01-13 20:47:40|2089.59|2086.59|2089.37|2086.37|2089.59|2086.59|2089.37|2086.37|0
1736779430000|2025-01-13 14:43:50|2085.82|2082.82|2087.59|2084.59|2087.59|2084.59|2085.82|2082.82|0
1736801270000|2025-01-13 20:47:50|2089.4|2086.4|2089.26|2086.26|2089.4|2086.4|2089.15|2086.15|0
1736779440000|2025-01-13 14:44:00|2088.04|2085.04|2087.9|2084.9|2088.08|2085.08|2087.76|2084.76|0
1736801280000|2025-01-13 20:48:00|2089.27|2086.27|2089.44|2086.44|2089.44|2086.44|2089.27|2086.27|0
1736779450000|2025-01-13 14:44:10|2088.34|2085.34|2087.75|2084.75|2088.7|2085.7|2087.75|2084.75|0
1736801290000|2025-01-13 20:48:10|2089.5|2086.5|2089.25|2086.25|2089.5|2086.5|2089.25|2086.25|0
1736801300000|2025-01-13 20:48:20|2089.27|2086.27|2089.77|2086.77|2089.77|2086.77|2089.23|2086.23|0
1736779460000|2025-01-13 14:44:20|2087.87|2084.87|2087.81|2084.81|2087.87|2084.87|2087.29|2084.29|0
1736801310000|2025-01-13 20:48:30|2089.84|2086.84|2090.36|2087.36|2090.36|2087.36|2089.8|2086.8|0
1736801320000|2025-01-13 20:48:40|2090.38|2087.38|2090.51|2087.51|2090.51|2087.51|2090.38|2087.38|0
1736779470000|2025-01-13 14:44:30|2087.92|2084.92|2086.66|2083.66|2087.94|2084.94|2086.52|2083.52|0
1736801330000|2025-01-13 20:48:50|2090.47|2087.47|2090.6|2087.6|2090.6|2087.6|2090.47|2087.47|0
1736779480000|2025-01-13 14:44:40|2086.91|2083.91|2088.64|2085.64|2088.64|2085.64|2086.28|2083.28|0
1736801340000|2025-01-13 20:49:00|2090.61|2087.61|2090.53|2087.53|2090.61|2087.61|2090.42|2087.42|0
1736779490000|2025-01-13 14:44:50|2088.79|2085.79|2089.24|2086.24|2089.24|2086.24|2088.54|2085.54|0
1736801350000|2025-01-13 20:49:10|2090.47|2087.47|2090.48|2087.48|2090.57|2087.57|2090.47|2087.47|0
1736779500000|2025-01-13 14:45:00|2089.25|2086.25|2088.86|2085.86|2089.25|2086.25|2088.86|2085.86|0
1736801360000|2025-01-13 20:49:20|2090.49|2087.49|2090.61|2087.61|2090.61|2087.61|2090.45|2087.45|0
1736779510000|2025-01-13 14:45:10|2088.93|2085.93|2087.47|2084.47|2088.93|2085.93|2087.47|2084.47|0
1736801370000|2025-01-13 20:49:30|2090.53|2087.53|2090.3|2087.3|2090.53|2087.53|2090.3|2087.3|0
1736779520000|2025-01-13 14:45:20|2088.16|2085.16|2089.27|2086.27|2089.27|2086.27|2088.16|2085.16|0
1736801380000|2025-01-13 20:49:40|2090.37|2087.37|2090.4|2087.4|2090.45|2087.45|2090.36|2087.36|0
1736779530000|2025-01-13 14:45:30|2089.77|2086.77|2088.43|2085.43|2089.84|2086.84|2088.43|2085.43|0
1736801390000|2025-01-13 20:49:50|2090.39|2087.39|2090.38|2087.38|2090.4|2087.4|2090.38|2087.38|0
1736779540000|2025-01-13 14:45:40|2087.69|2084.69|2087.26|2084.26|2087.69|2084.69|2087.06|2084.06|0
1736801400000|2025-01-13 20:50:00|2090.47|2087.47|2092.1|2089.1|2092.1|2089.1|2090.43|2087.43|0
1736779550000|2025-01-13 14:45:50|2087.04|2084.04|2087.37|2084.37|2087.49|2084.49|2086.83|2083.83|0
1736801410000|2025-01-13 20:50:10|2092.23|2089.23|2092.67|2089.67|2092.67|2089.67|2092.23|2089.23|0
1736779560000|2025-01-13 14:46:00|2087.43|2084.43|2086.93|2083.93|2087.49|2084.49|2086.93|2083.93|0
1736801420000|2025-01-13 20:50:20|2093.03|2090.03|2093.48|2090.48|2093.48|2090.48|2093.03|2090.03|0
1736779570000|2025-01-13 14:46:10|2086.98|2083.98|2087.25|2084.25|2087.25|2084.25|2085.91|2082.91|0
1736801430000|2025-01-13 20:50:30|2093.44|2090.44|2093.4|2090.4|2093.44|2090.44|2093.34|2090.34|0
1736779580000|2025-01-13 14:46:20|2087.49|2084.49|2086.71|2083.71|2087.49|2084.49|2086.71|2083.71|0
1736801440000|2025-01-13 20:50:40|2093.26|2090.26|2094.12|2091.12|2094.12|2091.12|2093.26|2090.26|0
1736779590000|2025-01-13 14:46:30|2086.63|2083.63|2085.83|2082.83|2086.63|2083.63|2085.5|2082.5|0
1736801450000|2025-01-13 20:50:50|2094.32|2091.32|2094.74|2091.74|2094.74|2091.74|2094.32|2091.32|0
1736779600000|2025-01-13 14:46:40|2085.61|2082.61|2085.9|2082.9|2086.08|2083.08|2085.61|2082.61|0
1736801460000|2025-01-13 20:51:00|2095.12|2092.12|2095.39|2092.39|2095.39|2092.39|2095.1|2092.1|0
1736779610000|2025-01-13 14:46:50|2084.87|2081.87|2084.98|2081.98|2085.14|2082.14|2084.87|2081.87|0
1736801470000|2025-01-13 20:51:10|2095.36|2092.36|2095.46|2092.46|2095.54|2092.54|2095.36|2092.36|0
1736779620000|2025-01-13 14:47:00|2085.09|2082.09|2087.05|2084.05|2087.05|2084.05|2085.09|2082.09|0
1736801480000|2025-01-13 20:51:20|2095.53|2092.53|2095.62|2092.62|2095.65|2092.65|2095.53|2092.53|0
1736779630000|2025-01-13 14:47:10|2087.06|2084.06|2086.52|2083.52|2087.06|2084.06|2086.42|2083.42|0
1736801490000|2025-01-13 20:51:30|2095.69|2092.69|2095.38|2092.38|2095.77|2092.77|2095.38|2092.38|0
1736779640000|2025-01-13 14:47:20|2086.81|2083.81|2085.99|2082.99|2086.81|2083.81|2085.99|2082.99|0
1736801500000|2025-01-13 20:51:40|2095.26|2092.26|2095.54|2092.54|2095.54|2092.54|2095.24|2092.24|0
1736779650000|2025-01-13 14:47:30|2085.62|2082.62|2086.47|2083.47|2086.47|2083.47|2085.48|2082.48|0
1736779660000|2025-01-13 14:47:40|2086.48|2083.48|2086.33|2083.33|2086.51|2083.51|2086.07|2083.07|0
1736801510000|2025-01-13 20:51:50|2095.53|2092.53|2095.54|2092.54|2095.57|2092.57|2095.53|2092.53|0
1736779670000|2025-01-13 14:47:50|2087.02|2084.02|2087.63|2084.63|2087.7|2084.7|2087.02|2084.02|0
1736801520000|2025-01-13 20:52:00|2095.47|2092.47|2095.49|2092.49|2095.54|2092.54|2095.47|2092.47|0
1736779680000|2025-01-13 14:48:00|2087.48|2084.48|2087.35|2084.35|2087.51|2084.51|2086.8|2083.8|0
1736801530000|2025-01-13 20:52:10|2095.46|2092.46|2095.6|2092.6|2095.64|2092.64|2095.46|2092.46|0
1736779690000|2025-01-13 14:48:10|2088.07|2085.07|2088.21|2085.21|2088.43|2085.43|2087.97|2084.97|0
1736801540000|2025-01-13 20:52:20|2095.55|2092.55|2095.37|2092.37|2095.55|2092.55|2095.33|2092.33|0
1736779700000|2025-01-13 14:48:20|2088.88|2085.88|2090.53|2087.53|2090.53|2087.53|2088.88|2085.88|0
1736801550000|2025-01-13 20:52:30|2095.03|2092.03|2094.75|2091.75|2095.04|2092.04|2094.74|2091.74|0
1736779710000|2025-01-13 14:48:30|2091.1|2088.1|2091.21|2088.21|2091.24|2088.24|2090.83|2087.83|0
1736801560000|2025-01-13 20:52:40|2094.82|2091.82|2095.56|2092.56|2095.56|2092.56|2094.82|2091.82|0
1736779720000|2025-01-13 14:48:40|2091.16|2088.16|2090.83|2087.83|2091.86|2088.86|2090.83|2087.83|0
1736801570000|2025-01-13 20:52:50|2095.66|2092.66|2096.01|2093.01|2096.01|2093.01|2095.66|2092.66|0
1736779730000|2025-01-13 14:48:50|2090.84|2087.84|2090.86|2087.86|2091.25|2088.25|2090.84|2087.84|0
1736801580000|2025-01-13 20:53:00|2095.91|2092.91|2095.48|2092.48|2095.91|2092.91|2095.48|2092.48|0
1736779740000|2025-01-13 14:49:00|2090.74|2087.74|2090.44|2087.44|2090.74|2087.74|2090.32|2087.32|0
1736801590000|2025-01-13 20:53:10|2095.62|2092.62|2095.63|2092.63|2095.74|2092.74|2095.62|2092.62|0
1736779750000|2025-01-13 14:49:10|2090.79|2087.79|2092.43|2089.43|2092.48|2089.48|2090.76|2087.76|0
1736801600000|2025-01-13 20:53:20|2095.22|2092.22|2095.31|2092.31|2095.31|2092.31|2095.21|2092.21|0
1736779760000|2025-01-13 14:49:20|2092.37|2089.37|2092.32|2089.32|2092.73|2089.73|2092.32|2089.32|0
1736801610000|2025-01-13 20:53:30|2095.33|2092.33|2095.54|2092.54|2095.54|2092.54|2095.33|2092.33|0
1736779770000|2025-01-13 14:49:30|2092.69|2089.69|2092.21|2089.21|2092.69|2089.69|2091.99|2088.99|0
1736801620000|2025-01-13 20:53:40|2095.53|2092.53|2095.58|2092.58|2095.66|2092.66|2095.53|2092.53|0
1736779780000|2025-01-13 14:49:40|2092.32|2089.32|2092.26|2089.26|2092.32|2089.32|2091.43|2088.43|0
1736801630000|2025-01-13 20:53:50|2095.43|2092.43|2095.47|2092.47|2095.47|2092.47|2095.42|2092.42|0
1736779790000|2025-01-13 14:49:50|2092.37|2089.37|2091.64|2088.64|2092.54|2089.54|2091.64|2088.64|0
1736801640000|2025-01-13 20:54:00|2095.46|2092.46|2095.27|2092.27|2095.49|2092.49|2095.1|2092.1|0
1736779800000|2025-01-13 14:50:00|2091.12|2088.12|2091.04|2088.04|2091.12|2088.12|2090.62|2087.62|0
1736801650000|2025-01-13 20:54:10|2095.23|2092.23|2094.67|2091.67|2095.29|2092.29|2094.64|2091.64|0
1736779810000|2025-01-13 14:50:10|2091.64|2088.64|2091.37|2088.37|2091.64|2088.64|2091.26|2088.26|0
1736801660000|2025-01-13 20:54:20|2094.7|2091.7|2094.95|2091.95|2094.96|2091.96|2094.7|2091.7|0
1736779820000|2025-01-13 14:50:20|2091.62|2088.62|2091.29|2088.29|2091.62|2088.62|2091.13|2088.13|0
1736801670000|2025-01-13 20:54:30|2095.02|2092.02|2095.08|2092.08|2095.08|2092.08|2095.01|2092.01|0
1736779830000|2025-01-13 14:50:30|2091.16|2088.16|2092.18|2089.18|2092.18|2089.18|2091.16|2088.16|0
1736801680000|2025-01-13 20:54:40|2095.02|2092.02|2095.85|2092.85|2095.97|2092.97|2095.02|2092.02|0
1736779840000|2025-01-13 14:50:40|2092.39|2089.39|2092.86|2089.86|2093.11|2090.11|2092.39|2089.39|0
1736801690000|2025-01-13 20:54:50|2095.87|2092.87|2095.99|2092.99|2096.1|2093.1|2095.87|2092.87|0
1736779850000|2025-01-13 14:50:50|2092.96|2089.96|2093.15|2090.15|2093.34|2090.34|2092.96|2089.96|0
1736801700000|2025-01-13 20:55:00|2096.38|2093.38|2098.34|2095.34|2098.34|2095.34|2096.26|2093.26|0
1736779860000|2025-01-13 14:51:00|2093.08|2090.08|2092.39|2089.39|2093.28|2090.28|2092.39|2089.39|0
1736801710000|2025-01-13 20:55:10|2098.37|2095.37|2098.89|2095.89|2098.89|2095.89|2098.2|2095.2|0
1736779870000|2025-01-13 14:51:10|2092.2|2089.2|2092.44|2089.44|2092.88|2089.88|2091.8|2088.8|0
1736801720000|2025-01-13 20:55:20|2099.02|2096.02|2099.4|2096.4|2099.4|2096.4|2098.98|2095.98|0
1736779880000|2025-01-13 14:51:20|2092.86|2089.86|2094.58|2091.58|2094.74|2091.74|2092.86|2089.86|0
1736801730000|2025-01-13 20:55:30|2099.61|2096.61|2099.88|2096.88|2099.88|2096.88|2099.61|2096.61|0
1736779890000|2025-01-13 14:51:30|2094.67|2091.67|2094.09|2091.09|2094.8|2091.8|2094.09|2091.09|0
1736801740000|2025-01-13 20:55:40|2099.86|2096.86|2099.35|2096.35|2099.86|2096.86|2099.35|2096.35|0
1736779900000|2025-01-13 14:51:40|2094.08|2091.08|2095.18|2092.18|2095.18|2092.18|2094.03|2091.03|0
1736801750000|2025-01-13 20:55:50|2099.09|2096.09|2099.3|2096.3|2099.33|2096.33|2099.08|2096.08|0
1736779910000|2025-01-13 14:51:50|2095.07|2092.07|2097.53|2094.53|2097.53|2094.53|2095.07|2092.07|0
1736801760000|2025-01-13 20:56:00|2099.36|2096.36|2099.48|2096.48|2099.76|2096.76|2099.36|2096.36|0
1736779920000|2025-01-13 14:52:00|2097.96|2094.96|2097.05|2094.05|2097.96|2094.96|2097.05|2094.05|0
1736801770000|2025-01-13 20:56:10|2099.62|2096.62|2099.85|2096.85|2099.85|2096.85|2099.6|2096.6|0
1736779930000|2025-01-13 14:52:10|2097.02|2094.02|2097.29|2094.29|2097.8|2094.8|2097.02|2094.02|0
1736801780000|2025-01-13 20:56:20|2099.92|2096.92|2100.05|2097.05|2100.05|2097.05|2099.91|2096.91|0
1736779940000|2025-01-13 14:52:20|2097.3|2094.3|2097.49|2094.49|2097.63|2094.63|2097.09|2094.09|0
1736801790000|2025-01-13 20:56:30|2100.01|2097.01|2099.98|2096.98|2100.09|2097.09|2099.98|2096.98|0
1736779950000|2025-01-13 14:52:30|2097.51|2094.51|2096.75|2093.75|2097.51|2094.51|2096.55|2093.55|0
1736801800000|2025-01-13 20:56:40|2099.97|2096.97|2099.98|2096.98|2100.24|2097.24|2099.85|2096.85|0
1736779960000|2025-01-13 14:52:40|2097.21|2094.21|2097.8|2094.8|2097.8|2094.8|2097.21|2094.21|0
1736801810000|2025-01-13 20:56:50|2100.01|2097.01|2099.88|2096.88|2100.01|2097.01|2099.88|2096.88|0
1736779970000|2025-01-13 14:52:50|2097.76|2094.76|2097.7|2094.7|2098.07|2095.07|2097.7|2094.7|0
1736801820000|2025-01-13 20:57:00|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|0
1736779980000|2025-01-13 14:53:00|2097.81|2094.81|2097.66|2094.66|2097.96|2094.96|2097.63|2094.63|0
1736801840000|2025-01-13 20:57:20|2099.91|2096.91|2100.05|2097.05|2100.11|2097.11|2099.75|2096.75|0
1736779990000|2025-01-13 14:53:10|2097.37|2094.37|2097.4|2094.4|2097.44|2094.44|2097.28|2094.28|0
1736801850000|2025-01-13 20:57:30|2100.08|2097.08|2099.8|2096.8|2100.08|2097.08|2099.8|2096.8|0
1736780000000|2025-01-13 14:53:20|2097.48|2094.48|2097.69|2094.69|2097.74|2094.74|2097.48|2094.48|0
1736801860000|2025-01-13 20:57:40|2099.77|2096.77|2099.28|2096.28|2099.77|2096.77|2099.28|2096.28|0
1736780010000|2025-01-13 14:53:30|2097.88|2094.88|2099.01|2096.01|2099.12|2096.12|2097.88|2094.88|0
1736801870000|2025-01-13 20:57:50|2099.18|2096.18|2099.54|2096.54|2099.64|2096.64|2099.18|2096.18|0
1736780020000|2025-01-13 14:53:40|2098.93|2095.93|2097.99|2094.99|2099.12|2096.12|2097.99|2094.99|0
1736801880000|2025-01-13 20:58:00|2099.51|2096.51|2099.7|2096.7|2099.7|2096.7|2099.51|2096.51|0
1736780030000|2025-01-13 14:53:50|2097.79|2094.79|2097.99|2094.99|2097.99|2094.99|2097.63|2094.63|0
1736801890000|2025-01-13 20:58:10|2099.67|2096.67|2100|2097|2100.04|2097.04|2099.67|2096.67|0
1736780040000|2025-01-13 14:54:00|2098.19|2095.19|2099.58|2096.58|2099.58|2096.58|2098.19|2095.19|0
1736801900000|2025-01-13 20:58:20|2100.07|2097.07|2100.19|2097.19|2100.19|2097.19|2100.07|2097.07|0
1736780050000|2025-01-13 14:54:10|2099.66|2096.66|2101.02|2098.02|2101.02|2098.02|2099.66|2096.66|0
1736801910000|2025-01-13 20:58:30|2100.23|2097.23|2100.28|2097.28|2100.34|2097.34|2100.23|2097.23|0
1736780060000|2025-01-13 14:54:20|2101.19|2098.19|2102.07|2099.07|2102.07|2099.07|2101.19|2098.19|0
1736801920000|2025-01-13 20:58:40|2100.3|2097.3|2100.55|2097.55|2100.68|2097.68|2100.3|2097.3|0
1736780070000|2025-01-13 14:54:30|2102.5|2099.5|2104.01|2101.01|2104.01|2101.01|2102.5|2099.5|0
1736801930000|2025-01-13 20:58:50|2100.57|2097.57|2100.43|2097.43|2100.57|2097.57|2100.43|2097.43|0
1736780080000|2025-01-13 14:54:40|2104.04|2101.04|2104.56|2101.56|2104.8|2101.8|2104.04|2101.04|0
1736801940000|2025-01-13 20:59:00|2100.52|2097.52|2100.64|2097.64|2100.72|2097.72|2100.52|2097.52|0
1736780090000|2025-01-13 14:54:50|2104.36|2101.36|2103.99|2100.99|2104.46|2101.46|2103.99|2100.99|0
1736801950000|2025-01-13 20:59:10|2100.62|2097.62|2100.72|2097.72|2100.74|2097.74|2100.62|2097.62|0
1736780100000|2025-01-13 14:55:00|2104.12|2101.12|2104.5|2101.5|2104.51|2101.51|2104.12|2101.12|0
1736801960000|2025-01-13 20:59:20|2100.77|2097.77|2100.27|2097.27|2100.77|2097.77|2100.27|2097.27|0
1736780110000|2025-01-13 14:55:10|2104.35|2101.35|2104.54|2101.54|2104.54|2101.54|2104.19|2101.19|0
1736801970000|2025-01-13 20:59:30|2100.23|2097.23|2100.06|2097.06|2100.3|2097.3|2100.06|2097.06|0
1736780120000|2025-01-13 14:55:20|2104.45|2101.45|2104.96|2101.96|2105.03|2102.03|2104.45|2101.45|0
1736801980000|2025-01-13 20:59:40|2100.21|2097.21|2099.81|2096.81|2100.21|2097.21|2099.8|2096.8|0
1736780130000|2025-01-13 14:55:30|2104.49|2101.49|2104.65|2101.65|2104.65|2101.65|2103.37|2100.37|0
1736801990000|2025-01-13 20:59:50|2099.72|2096.72|2099.33|2096.33|2099.79|2096.79|2098.77|2095.77|0
1736780140000|2025-01-13 14:55:40|2104.6|2101.6|2103.88|2100.88|2104.6|2101.6|2103.88|2100.88|0
1736780150000|2025-01-13 14:55:50|2103.91|2100.91|2103.75|2100.75|2103.93|2100.93|2103.75|2100.75|0
1736780160000|2025-01-13 14:56:00|2103.79|2100.79|2103.33|2100.33|2103.84|2100.84|2103.32|2100.32|0
1736780170000|2025-01-13 14:56:10|2103.4|2100.4|2104.91|2101.91|2104.91|2101.91|2103.4|2100.4|0
1736780180000|2025-01-13 14:56:20|2105.25|2102.25|2105.77|2102.77|2105.77|2102.77|2105.15|2102.15|0
1736780190000|2025-01-13 14:56:30|2105.76|2102.76|2106|2103|2106.11|2103.11|2105.76|2102.76|0
1736780200000|2025-01-13 14:56:40|2105.99|2102.99|2106.45|2103.45|2106.45|2103.45|2105.81|2102.81|0
1736780210000|2025-01-13 14:56:50|2106.41|2103.41|2106.4|2103.4|2106.87|2103.87|2106.4|2103.4|0
1736780220000|2025-01-13 14:57:00|2106.44|2103.44|2105.46|2102.46|2106.44|2103.44|2105.46|2102.46|0
1736780230000|2025-01-13 14:57:10|2105.37|2102.37|2106.36|2103.36|2106.46|2103.46|2105.26|2102.26|0
1736780240000|2025-01-13 14:57:20|2106.35|2103.35|2105.97|2102.97|2106.35|2103.35|2105.84|2102.84|0
1736780250000|2025-01-13 14:57:30|2105.92|2102.92|2105.11|2102.11|2105.92|2102.92|2104.81|2101.81|0
1736780260000|2025-01-13 14:57:40|2104.91|2101.91|2105.02|2102.02|2105.07|2102.07|2104.77|2101.77|0
1736780270000|2025-01-13 14:57:50|2104.85|2101.85|2104.8|2101.8|2104.87|2101.87|2104.56|2101.56|0
1736780280000|2025-01-13 14:58:00|2104.83|2101.83|2105.24|2102.24|2105.24|2102.24|2104.57|2101.57|0
1736780290000|2025-01-13 14:58:10|2104.87|2101.87|2104.25|2101.25|2104.87|2101.87|2104.13|2101.13|0
1736780300000|2025-01-13 14:58:20|2104.34|2101.34|2103.81|2100.81|2104.38|2101.38|2103.81|2100.81|0
1736780310000|2025-01-13 14:58:30|2103.43|2100.43|2102.74|2099.74|2103.68|2100.68|2102.74|2099.74|0
1736780320000|2025-01-13 14:58:40|2102.7|2099.7|2102.68|2099.68|2102.76|2099.76|2102.64|2099.64|0
1736780330000|2025-01-13 14:58:50|2102.27|2099.27|2101.51|2098.51|2102.36|2099.36|2101.5|2098.5|0
1736780340000|2025-01-13 14:59:00|2101.52|2098.52|2102.52|2099.52|2102.52|2099.52|2101.52|2098.52|0
1736780350000|2025-01-13 14:59:10|2102.51|2099.51|2101.01|2098.01|2102.64|2099.64|2101.01|2098.01|0
1736780360000|2025-01-13 14:59:20|2100.74|2097.74|2100.76|2097.76|2101|2098|2100.74|2097.74|0
1736780370000|2025-01-13 14:59:30|2100.79|2097.79|2100.97|2097.97|2100.97|2097.97|2100.58|2097.58|0
1736780380000|2025-01-13 14:59:40|2101.27|2098.27|2101.04|2098.04|2101.46|2098.46|2101|2098|0
1736780390000|2025-01-13 14:59:50|2100.98|2097.98|2100.88|2097.88|2101.13|2098.13|2100.8|2097.8|0
1736780400000|2025-01-13 15:00:00|2100.83|2097.83|2100.75|2097.75|2100.91|2097.91|2100.75|2097.75|0
1736780410000|2025-01-13 15:00:10|2100.59|2097.59|2098.15|2095.15|2100.59|2097.59|2098.15|2095.15|0
1736780420000|2025-01-13 15:00:20|2098.19|2095.19|2098.38|2095.38|2098.57|2095.57|2098.19|2095.19|0
1736780430000|2025-01-13 15:00:30|2098.69|2095.69|2099.16|2096.16|2099.16|2096.16|2098.69|2095.69|0
1736780440000|2025-01-13 15:00:40|2099.21|2096.21|2098.49|2095.49|2099.21|2096.21|2098.49|2095.49|0
1736780450000|2025-01-13 15:00:50|2098.4|2095.4|2099|2096|2099|2096|2098.4|2095.4|0
1736780460000|2025-01-13 15:01:00|2099.04|2096.04|2098.62|2095.62|2099.12|2096.12|2098.56|2095.56|0
1736780470000|2025-01-13 15:01:10|2098.59|2095.59|2098.56|2095.56|2098.63|2095.63|2098.47|2095.47|0
1736780480000|2025-01-13 15:01:20|2098.58|2095.58|2097.54|2094.54|2098.69|2095.69|2097.54|2094.54|0
1736780490000|2025-01-13 15:01:30|2097.66|2094.66|2097.57|2094.57|2097.66|2094.66|2097.42|2094.42|0
1736780500000|2025-01-13 15:01:40|2097.61|2094.61|2096.4|2093.4|2097.61|2094.61|2096.14|2093.14|0
1736780510000|2025-01-13 15:01:50|2096.49|2093.49|2095.87|2092.87|2096.93|2093.93|2095.75|2092.75|0
1736780520000|2025-01-13 15:02:00|2096.11|2093.11|2096.57|2093.57|2096.57|2093.57|2096.11|2093.11|0
1736780530000|2025-01-13 15:02:10|2096.85|2093.85|2096.61|2093.61|2096.89|2093.89|2096.36|2093.36|0
1736780540000|2025-01-13 15:02:20|2096.55|2093.55|2097.17|2094.17|2097.17|2094.17|2096.55|2093.55|0
1736780550000|2025-01-13 15:02:30|2097.1|2094.1|2097.16|2094.16|2097.16|2094.16|2096.77|2093.77|0
1736780560000|2025-01-13 15:02:40|2096.99|2093.99|2097.3|2094.3|2097.79|2094.79|2096.99|2093.99|0
1736780570000|2025-01-13 15:02:50|2097.29|2094.29|2097.85|2094.85|2097.85|2094.85|2097.2|2094.2|0
1736780580000|2025-01-13 15:03:00|2098.04|2095.04|2098.84|2095.84|2098.84|2095.84|2098.04|2095.04|0
1736780590000|2025-01-13 15:03:10|2098.99|2095.99|2097.52|2094.52|2099.02|2096.02|2097.52|2094.52|0
1736780600000|2025-01-13 15:03:20|2097.38|2094.38|2096.3|2093.3|2097.44|2094.44|2096.3|2093.3|0
1736780610000|2025-01-13 15:03:30|2095.84|2092.84|2095.76|2092.76|2095.84|2092.84|2095.3|2092.3|0
1736780620000|2025-01-13 15:03:40|2095.75|2092.75|2097.06|2094.06|2097.1|2094.1|2095.75|2092.75|0
1736780630000|2025-01-13 15:03:50|2096.97|2093.97|2097.45|2094.45|2097.48|2094.48|2096.83|2093.83|0
1736780640000|2025-01-13 15:04:00|2097.36|2094.36|2098.52|2095.52|2098.63|2095.63|2096.98|2093.98|0
1736780650000|2025-01-13 15:04:10|2098.54|2095.54|2099.22|2096.22|2099.22|2096.22|2098.43|2095.43|0
1736780660000|2025-01-13 15:04:20|2099.62|2096.62|2100.93|2097.93|2100.93|2097.93|2099.62|2096.62|0
1736780670000|2025-01-13 15:04:30|2100.94|2097.94|2101.75|2098.75|2101.75|2098.75|2100.94|2097.94|0
1736780680000|2025-01-13 15:04:40|2101.9|2098.9|2101.52|2098.52|2101.99|2098.99|2101.5|2098.5|0
1736780690000|2025-01-13 15:04:50|2100.6|2097.6|2099.84|2096.84|2100.6|2097.6|2099.6|2096.6|0
1736780700000|2025-01-13 15:05:00|2099.79|2096.79|2098.75|2095.75|2099.79|2096.79|2098.74|2095.74|0
1736780710000|2025-01-13 15:05:10|2098.73|2095.73|2097.5|2094.5|2098.73|2095.73|2097.5|2094.5|0
1736780720000|2025-01-13 15:05:20|2097.51|2094.51|2098.26|2095.26|2098.26|2095.26|2097.51|2094.51|0
1736780730000|2025-01-13 15:05:30|2098.61|2095.61|2098.56|2095.56|2098.69|2095.69|2098.22|2095.22|0
1736780740000|2025-01-13 15:05:40|2098.65|2095.65|2099.21|2096.21|2099.21|2096.21|2098.62|2095.62|0
1736780750000|2025-01-13 15:05:50|2099.34|2096.34|2099.52|2096.52|2099.64|2096.64|2099.34|2096.34|0
1736780760000|2025-01-13 15:06:00|2099.48|2096.48|2099.31|2096.31|2099.49|2096.49|2099.31|2096.31|0
1736780770000|2025-01-13 15:06:10|2099.35|2096.35|2098.42|2095.42|2099.35|2096.35|2098.42|2095.42|0
1736780780000|2025-01-13 15:06:20|2098.4|2095.4|2099.02|2096.02|2099.02|2096.02|2098.4|2095.4|0
1736780790000|2025-01-13 15:06:30|2098.91|2095.91|2099.04|2096.04|2099.04|2096.04|2098.86|2095.86|0
1736780800000|2025-01-13 15:06:40|2099.63|2096.63|2100.54|2097.54|2100.54|2097.54|2099.57|2096.57|0
1736780810000|2025-01-13 15:06:50|2100.83|2097.83|2102.01|2099.01|2102.01|2099.01|2100.77|2097.77|0
1736780820000|2025-01-13 15:07:00|2101.92|2098.92|2102.94|2099.94|2103.12|2100.12|2101.92|2098.92|0
1736780830000|2025-01-13 15:07:10|2102.98|2099.98|2103.28|2100.28|2103.28|2100.28|2102.97|2099.97|0
1736780840000|2025-01-13 15:07:20|2103.47|2100.47|2103.45|2100.45|2104.05|2101.05|2103.45|2100.45|0
1736780850000|2025-01-13 15:07:30|2103.63|2100.63|2103.77|2100.77|2103.79|2100.79|2103.63|2100.63|0
1736780860000|2025-01-13 15:07:40|2103.71|2100.71|2102.97|2099.97|2103.98|2100.98|2102.78|2099.78|0
1736780870000|2025-01-13 15:07:50|2103.09|2100.09|2102.48|2099.48|2103.09|2100.09|2102.48|2099.48|0
1736780880000|2025-01-13 15:08:00|2102.08|2099.08|2101.25|2098.25|2102.1|2099.1|2101.22|2098.22|0
1736780890000|2025-01-13 15:08:10|2101.22|2098.22|2100.72|2097.72|2101.22|2098.22|2099.77|2096.77|0
1736780900000|2025-01-13 15:08:20|2100.85|2097.85|2100.69|2097.69|2100.85|2097.85|2100.67|2097.67|0
1736780910000|2025-01-13 15:08:30|2100.7|2097.7|2100.26|2097.26|2100.7|2097.7|2100.26|2097.26|0
1736780920000|2025-01-13 15:08:40|2100.11|2097.11|2100.06|2097.06|2100.14|2097.14|2100.06|2097.06|0
1736780930000|2025-01-13 15:08:50|2099.74|2096.74|2099.92|2096.92|2099.95|2096.95|2099.63|2096.63|0
1736780940000|2025-01-13 15:09:00|2100.2|2097.2|2099.34|2096.34|2100.2|2097.2|2099.34|2096.34|0
1736780950000|2025-01-13 15:09:10|2098.69|2095.69|2098.73|2095.73|2098.73|2095.73|2098.48|2095.48|0
1736780960000|2025-01-13 15:09:20|2098.61|2095.61|2097.95|2094.95|2098.61|2095.61|2097.93|2094.93|0
1736780970000|2025-01-13 15:09:30|2097.99|2094.99|2098.02|2095.02|2098.41|2095.41|2097.99|2094.99|0
1736780980000|2025-01-13 15:09:40|2097.99|2094.99|2095.24|2092.24|2097.99|2094.99|2095.24|2092.24|0
1736780990000|2025-01-13 15:09:50|2095.11|2092.11|2094.97|2091.97|2095.22|2092.22|2094.88|2091.88|0
1736781000000|2025-01-13 15:10:00|2094.95|2091.95|2094.97|2091.97|2094.97|2091.97|2094.84|2091.84|0
1736781010000|2025-01-13 15:10:10|2094.74|2091.74|2093.46|2090.46|2094.74|2091.74|2093.46|2090.46|0
1736781020000|2025-01-13 15:10:20|2093.59|2090.59|2093.05|2090.05|2093.59|2090.59|2093.05|2090.05|0
1736781030000|2025-01-13 15:10:30|2093|2090|2092.43|2089.43|2093.26|2090.26|2092.43|2089.43|0
1736781040000|2025-01-13 15:10:40|2092.32|2089.32|2092.58|2089.58|2092.71|2089.71|2092.24|2089.24|0
1736781050000|2025-01-13 15:10:50|2092.85|2089.85|2092.99|2089.99|2093.07|2090.07|2092.85|2089.85|0
1736781060000|2025-01-13 15:11:00|2092.6|2089.6|2092.89|2089.89|2092.89|2089.89|2092.6|2089.6|0
1736781070000|2025-01-13 15:11:10|2092.49|2089.49|2092.44|2089.44|2092.49|2089.49|2092.22|2089.22|0
1736781080000|2025-01-13 15:11:20|2092.53|2089.53|2093.76|2090.76|2093.76|2090.76|2092.53|2089.53|0
1736781090000|2025-01-13 15:11:30|2093.94|2090.94|2093.77|2090.77|2093.94|2090.94|2093.77|2090.77|0
1736781100000|2025-01-13 15:11:40|2093.82|2090.82|2093.52|2090.52|2093.82|2090.82|2093.5|2090.5|0
1736781110000|2025-01-13 15:11:50|2093.58|2090.58|2092.66|2089.66|2093.58|2090.58|2092.66|2089.66|0
1736781120000|2025-01-13 15:12:00|2092.64|2089.64|2092.79|2089.79|2092.79|2089.79|2092.62|2089.62|0
1736781130000|2025-01-13 15:12:10|2092.94|2089.94|2092.39|2089.39|2092.94|2089.94|2092.39|2089.39|0
1736781140000|2025-01-13 15:12:20|2092.43|2089.43|2092.91|2089.91|2092.91|2089.91|2092.43|2089.43|0
1736781150000|2025-01-13 15:12:30|2092.79|2089.79|2091.77|2088.77|2092.79|2089.79|2091.77|2088.77|0
1736781160000|2025-01-13 15:12:40|2091.52|2088.52|2091.43|2088.43|2091.83|2088.83|2091.43|2088.43|0
1736781170000|2025-01-13 15:12:50|2091.41|2088.41|2091.22|2088.22|2091.41|2088.41|2090.87|2087.87|0
1736781180000|2025-01-13 15:13:00|2091.24|2088.24|2091.56|2088.56|2091.56|2088.56|2091.24|2088.24|0
1736781190000|2025-01-13 15:13:10|2091.53|2088.53|2091.27|2088.27|2091.72|2088.72|2091.27|2088.27|0
1736781200000|2025-01-13 15:13:20|2091.3|2088.3|2090.76|2087.76|2091.3|2088.3|2090.67|2087.67|0
1736781210000|2025-01-13 15:13:30|2090.82|2087.82|2091.71|2088.71|2091.71|2088.71|2090.8|2087.8|0
1736781220000|2025-01-13 15:13:40|2091.76|2088.76|2091.81|2088.81|2091.93|2088.93|2091.74|2088.74|0
1736781230000|2025-01-13 15:13:50|2091.86|2088.86|2091.98|2088.98|2091.99|2088.99|2091.77|2088.77|0
1736781240000|2025-01-13 15:14:00|2092|2089|2091.8|2088.8|2092|2089|2091.43|2088.43|0
1736781250000|2025-01-13 15:14:10|2092.03|2089.03|2092.4|2089.4|2092.48|2089.48|2092.03|2089.03|0
1736781260000|2025-01-13 15:14:20|2092.48|2089.48|2092.19|2089.19|2092.48|2089.48|2092.12|2089.12|0
1736781270000|2025-01-13 15:14:30|2092.3|2089.3|2092.73|2089.73|2092.76|2089.76|2092.3|2089.3|0
1736781280000|2025-01-13 15:14:40|2092.76|2089.76|2092.19|2089.19|2092.76|2089.76|2092.19|2089.19|0
1736781290000|2025-01-13 15:14:50|2092.09|2089.09|2091.06|2088.06|2092.11|2089.11|2091.06|2088.06|0
1736781300000|2025-01-13 15:15:00|2091.01|2088.01|2090.86|2087.86|2091.03|2088.03|2090.86|2087.86|0
1736781320000|2025-01-13 15:15:20|2090.84|2087.84|2090.29|2087.29|2090.84|2087.84|2090.29|2087.29|0
1736781330000|2025-01-13 15:15:30|2090.27|2087.27|2091.2|2088.2|2091.2|2088.2|2090.27|2087.27|0
1736781340000|2025-01-13 15:15:40|2091.27|2088.27|2090.35|2087.35|2091.27|2088.27|2090.33|2087.33|0
1736781350000|2025-01-13 15:15:50|2089.31|2086.31|2088.26|2085.26|2089.31|2086.31|2088.26|2085.26|0
1736781360000|2025-01-13 15:16:00|2088.28|2085.28|2089.02|2086.02|2089.04|2086.04|2088.28|2085.28|0
1736781370000|2025-01-13 15:16:10|2088.86|2085.86|2088.49|2085.49|2088.86|2085.86|2088.46|2085.46|0
1736781380000|2025-01-13 15:16:20|2088.68|2085.68|2089.62|2086.62|2089.76|2086.76|2088.68|2085.68|0
1736781390000|2025-01-13 15:16:30|2089.68|2086.68|2089.97|2086.97|2090.04|2087.04|2089.68|2086.68|0
1736781400000|2025-01-13 15:16:40|2089.95|2086.95|2090.22|2087.22|2090.23|2087.23|2089.79|2086.79|0
1736781410000|2025-01-13 15:16:50|2090.24|2087.24|2090.45|2087.45|2090.53|2087.53|2090.24|2087.24|0
1736781420000|2025-01-13 15:17:00|2090.41|2087.41|2090.12|2087.12|2090.43|2087.43|2090.12|2087.12|0
1736781430000|2025-01-13 15:17:10|2090.19|2087.19|2090.21|2087.21|2090.21|2087.21|2090.08|2087.08|0
1736781440000|2025-01-13 15:17:20|2090.37|2087.37|2090.31|2087.31|2090.39|2087.39|2090.11|2087.11|0
1736781450000|2025-01-13 15:17:30|2090.32|2087.32|2089.83|2086.83|2090.32|2087.32|2089.68|2086.68|0
1736781460000|2025-01-13 15:17:40|2089.59|2086.59|2089.81|2086.81|2090|2087|2089.59|2086.59|0
1736781470000|2025-01-13 15:17:50|2089.78|2086.78|2089.99|2086.99|2089.99|2086.99|2089.78|2086.78|0
1736781480000|2025-01-13 15:18:00|2090.09|2087.09|2090.15|2087.15|2090.4|2087.4|2090.01|2087.01|0
1736781490000|2025-01-13 15:18:10|2090.1|2087.1|2090.75|2087.75|2090.75|2087.75|2090.1|2087.1|0
1736781500000|2025-01-13 15:18:20|2090.94|2087.94|2090.95|2087.95|2091.02|2088.02|2090.89|2087.89|0
1736781510000|2025-01-13 15:18:30|2090.88|2087.88|2090.41|2087.41|2090.88|2087.88|2090.41|2087.41|0
1736781520000|2025-01-13 15:18:40|2090.39|2087.39|2090.29|2087.29|2090.58|2087.58|2090.26|2087.26|0
1736781530000|2025-01-13 15:18:50|2090.25|2087.25|2090.95|2087.95|2090.95|2087.95|2090.25|2087.25|0
1736781540000|2025-01-13 15:19:00|2091.08|2088.08|2093|2090|2093.07|2090.07|2091.08|2088.08|0
1736781550000|2025-01-13 15:19:10|2092.96|2089.96|2092.32|2089.32|2092.96|2089.96|2092.12|2089.12|0
1736781560000|2025-01-13 15:19:20|2092.36|2089.36|2092.41|2089.41|2092.42|2089.42|2092.14|2089.14|0
1736781570000|2025-01-13 15:19:30|2092.4|2089.4|2092.09|2089.09|2092.4|2089.4|2092.09|2089.09|0
1736781580000|2025-01-13 15:19:40|2092.12|2089.12|2091.99|2088.99|2092.24|2089.24|2091.9|2088.9|0
1736781590000|2025-01-13 15:19:50|2092.03|2089.03|2092.38|2089.38|2092.38|2089.38|2092.03|2089.03|0
1736781600000|2025-01-13 15:20:00|2092.37|2089.37|2092.14|2089.14|2092.38|2089.38|2091.86|2088.86|0
1736781610000|2025-01-13 15:20:10|2092.13|2089.13|2093.24|2090.24|2093.24|2090.24|2092.1|2089.1|0
1736781620000|2025-01-13 15:20:20|2093.57|2090.57|2093.83|2090.83|2093.83|2090.83|2093.28|2090.28|0
1736781630000|2025-01-13 15:20:30|2094.31|2091.31|2095.24|2092.24|2095.24|2092.24|2094.31|2091.31|0
1736781640000|2025-01-13 15:20:40|2095.15|2092.15|2095.31|2092.31|2095.38|2092.38|2094.98|2091.98|0
1736781650000|2025-01-13 15:20:50|2095.61|2092.61|2095.73|2092.73|2095.96|2092.96|2095.61|2092.61|0
1736781660000|2025-01-13 15:21:00|2095.57|2092.57|2095.19|2092.19|2095.57|2092.57|2095.16|2092.16|0
1736781670000|2025-01-13 15:21:10|2095.25|2092.25|2095.45|2092.45|2095.45|2092.45|2095.1|2092.1|0
1736781680000|2025-01-13 15:21:20|2095.38|2092.38|2095.35|2092.35|2095.44|2092.44|2095.35|2092.35|0
1736781690000|2025-01-13 15:21:30|2095.12|2092.12|2094.6|2091.6|2095.12|2092.12|2094.51|2091.51|0
1736781700000|2025-01-13 15:21:40|2094.35|2091.35|2094.54|2091.54|2094.54|2091.54|2094.2|2091.2|0
1736781710000|2025-01-13 15:21:50|2094.7|2091.7|2094.83|2091.83|2094.92|2091.92|2094.63|2091.63|0
1736781720000|2025-01-13 15:22:00|2094.95|2091.95|2094.88|2091.88|2095.05|2092.05|2094.88|2091.88|0
1736781730000|2025-01-13 15:22:10|2094.86|2091.86|2094.08|2091.08|2094.86|2091.86|2094.05|2091.05|0
1736781740000|2025-01-13 15:22:20|2094.17|2091.17|2094.54|2091.54|2094.54|2091.54|2094.17|2091.17|0
1736781750000|2025-01-13 15:22:30|2094.56|2091.56|2093.6|2090.6|2094.56|2091.56|2093.26|2090.26|0
1736781760000|2025-01-13 15:22:40|2093.58|2090.58|2092.52|2089.52|2093.58|2090.58|2092.52|2089.52|0
1736781770000|2025-01-13 15:22:50|2092.24|2089.24|2090.87|2087.87|2092.24|2089.24|2090.87|2087.87|0
1736781780000|2025-01-13 15:23:00|2090.78|2087.78|2089.14|2086.14|2090.78|2087.78|2089.14|2086.14|0
1736781790000|2025-01-13 15:23:10|2089.3|2086.3|2089.31|2086.31|2089.46|2086.46|2089.21|2086.21|0
1736781800000|2025-01-13 15:23:20|2089.2|2086.2|2089.23|2086.23|2089.47|2086.47|2089.18|2086.18|0
1736781810000|2025-01-13 15:23:30|2089.26|2086.26|2089.2|2086.2|2089.32|2086.32|2089.13|2086.13|0
1736781820000|2025-01-13 15:23:40|2089.14|2086.14|2087.12|2084.12|2089.16|2086.16|2087.12|2084.12|0
1736781830000|2025-01-13 15:23:50|2087.11|2084.11|2086.94|2083.94|2087.11|2084.11|2086.94|2083.94|0
1736781840000|2025-01-13 15:24:00|2086.88|2083.88|2086.28|2083.28|2086.88|2083.88|2086.28|2083.28|0
1736781850000|2025-01-13 15:24:10|2085.73|2082.73|2083.63|2080.63|2085.73|2082.73|2083.63|2080.63|0
1736781860000|2025-01-13 15:24:20|2083.56|2080.56|2083.12|2080.12|2083.69|2080.69|2083.12|2080.12|0
1736781870000|2025-01-13 15:24:30|2083.04|2080.04|2082.96|2079.96|2083.23|2080.23|2082.96|2079.96|0
1736781880000|2025-01-13 15:24:40|2082.86|2079.86|2081.84|2078.84|2082.86|2079.86|2081.54|2078.54|0
1736781890000|2025-01-13 15:24:50|2081.79|2078.79|2081.87|2078.87|2082.02|2079.02|2081.79|2078.79|0
1736781900000|2025-01-13 15:25:00|2081.86|2078.86|2081.69|2078.69|2081.89|2078.89|2081.39|2078.39|0
1736781910000|2025-01-13 15:25:10|2081.66|2078.66|2081.94|2078.94|2081.96|2078.96|2081.63|2078.63|0
1736781920000|2025-01-13 15:25:20|2081.74|2078.74|2081.82|2078.82|2081.88|2078.88|2081.74|2078.74|0
1736781930000|2025-01-13 15:25:30|2081.84|2078.84|2080.87|2077.87|2081.85|2078.85|2080.84|2077.84|0
1736781940000|2025-01-13 15:25:40|2080.83|2077.83|2080.94|2077.94|2080.94|2077.94|2080.6|2077.6|0
1736781950000|2025-01-13 15:25:50|2080.89|2077.89|2082.22|2079.22|2082.22|2079.22|2080.81|2077.81|0
1736781960000|2025-01-13 15:26:00|2082.24|2079.24|2081.95|2078.95|2082.24|2079.24|2081.83|2078.83|0
1736781970000|2025-01-13 15:26:10|2082.11|2079.11|2082.19|2079.19|2082.19|2079.19|2081.8|2078.8|0
1736781980000|2025-01-13 15:26:20|2082.12|2079.12|2082.26|2079.26|2082.32|2079.32|2082.12|2079.12|0
1736781990000|2025-01-13 15:26:30|2082.11|2079.11|2082.23|2079.23|2082.25|2079.25|2082.09|2079.09|0
1736782000000|2025-01-13 15:26:40|2082.27|2079.27|2080.88|2077.88|2082.27|2079.27|2080.88|2077.88|0
1736782010000|2025-01-13 15:26:50|2080.91|2077.91|2079.93|2076.93|2080.91|2077.91|2079.93|2076.93|0
1736782020000|2025-01-13 15:27:00|2079.66|2076.66|2080|2077|2080|2077|2079.63|2076.63|0
1736782030000|2025-01-13 15:27:10|2080.17|2077.17|2080.73|2077.73|2081.03|2078.03|2080.17|2077.17|0
1736782040000|2025-01-13 15:27:20|2080.68|2077.68|2080.51|2077.51|2080.76|2077.76|2080.5|2077.5|0
1736782050000|2025-01-13 15:27:30|2080.54|2077.54|2080.18|2077.18|2080.59|2077.59|2080.13|2077.13|0
1736782060000|2025-01-13 15:27:40|2080.15|2077.15|2081.01|2078.01|2081.01|2078.01|2080.13|2077.13|0
1736782070000|2025-01-13 15:27:50|2080.97|2077.97|2081.03|2078.03|2081.17|2078.17|2080.97|2077.97|0
1736782080000|2025-01-13 15:28:00|2081.07|2078.07|2081.55|2078.55|2081.55|2078.55|2081.07|2078.07|0
1736782090000|2025-01-13 15:28:10|2081.48|2078.48|2081.35|2078.35|2081.61|2078.61|2081.19|2078.19|0
1736782100000|2025-01-13 15:28:20|2081.34|2078.34|2081.05|2078.05|2081.34|2078.34|2080.95|2077.95|0
1736782110000|2025-01-13 15:28:30|2080.98|2077.98|2081.41|2078.41|2081.41|2078.41|2080.91|2077.91|0
1736782120000|2025-01-13 15:28:40|2081.48|2078.48|2080.98|2077.98|2081.5|2078.5|2080.98|2077.98|0
1736782130000|2025-01-13 15:28:50|2080.86|2077.86|2080.54|2077.54|2080.86|2077.86|2080.54|2077.54|0
1736782140000|2025-01-13 15:29:00|2080.67|2077.67|2080.26|2077.26|2080.71|2077.71|2080.26|2077.26|0
1736782150000|2025-01-13 15:29:10|2080.22|2077.22|2080.03|2077.03|2080.24|2077.24|2080.02|2077.02|0
1736782160000|2025-01-13 15:29:20|2080.07|2077.07|2079.81|2076.81|2080.07|2077.07|2079.81|2076.81|0
1736782170000|2025-01-13 15:29:30|2079.84|2076.84|2079.29|2076.29|2079.84|2076.84|2079.29|2076.29|0
1736782180000|2025-01-13 15:29:40|2079.24|2076.24|2078.98|2075.98|2079.34|2076.34|2078.98|2075.98|0
1736782190000|2025-01-13 15:29:50|2079.03|2076.03|2079.23|2076.23|2079.38|2076.38|2078.98|2075.98|0
1736782200000|2025-01-13 15:30:00|2078.97|2075.97|2079.26|2076.26|2079.26|2076.26|2078.92|2075.92|0
1736782210000|2025-01-13 15:30:10|2079.07|2076.07|2079.33|2076.33|2079.54|2076.54|2079.07|2076.07|0
1736782220000|2025-01-13 15:30:20|2079.2|2076.2|2079.27|2076.27|2079.28|2076.28|2079.13|2076.13|0
1736782230000|2025-01-13 15:30:30|2079.19|2076.19|2079.69|2076.69|2079.7|2076.7|2079.03|2076.03|0
1736782240000|2025-01-13 15:30:40|2079.7|2076.7|2081.19|2078.19|2081.19|2078.19|2079.7|2076.7|0
1736782250000|2025-01-13 15:30:50|2081.44|2078.44|2083.07|2080.07|2083.07|2080.07|2081.44|2078.44|0
1736782260000|2025-01-13 15:31:00|2083.19|2080.19|2085.24|2082.24|2085.24|2082.24|2083.19|2080.19|0
1736782270000|2025-01-13 15:31:10|2085.39|2082.39|2085.52|2082.52|2085.52|2082.52|2085.05|2082.05|0
1736782280000|2025-01-13 15:31:20|2085.42|2082.42|2085.75|2082.75|2085.75|2082.75|2085.42|2082.42|0
1736782290000|2025-01-13 15:31:30|2085.74|2082.74|2085.85|2082.85|2085.99|2082.99|2085.74|2082.74|0
1736782300000|2025-01-13 15:31:40|2085.88|2082.88|2085.98|2082.98|2086.48|2083.48|2085.84|2082.84|0
1736782310000|2025-01-13 15:31:50|2086.04|2083.04|2086.24|2083.24|2086.24|2083.24|2086.04|2083.04|0
1736782320000|2025-01-13 15:32:00|2086.31|2083.31|2085.98|2082.98|2086.31|2083.31|2085.71|2082.71|0
1736782330000|2025-01-13 15:32:10|2085.84|2082.84|2085.66|2082.66|2085.92|2082.92|2085.66|2082.66|0
1736782340000|2025-01-13 15:32:20|2085.64|2082.64|2085.58|2082.58|2085.73|2082.73|2085.44|2082.44|0
1736782350000|2025-01-13 15:32:30|2085.63|2082.63|2086.36|2083.36|2086.36|2083.36|2085.6|2082.6|0
1736782360000|2025-01-13 15:32:40|2086.55|2083.55|2086.62|2083.62|2086.62|2083.62|2086.44|2083.44|0
1736782370000|2025-01-13 15:32:50|2086.61|2083.61|2086.23|2083.23|2086.97|2083.97|2086.23|2083.23|0
1736782380000|2025-01-13 15:33:00|2086.25|2083.25|2086.13|2083.13|2086.49|2083.49|2086.13|2083.13|0
1736782390000|2025-01-13 15:33:10|2085.79|2082.79|2085.71|2082.71|2085.81|2082.81|2085.71|2082.71|0
1736782400000|2025-01-13 15:33:20|2085.69|2082.69|2086.14|2083.14|2086.24|2083.24|2085.69|2082.69|0
1736782410000|2025-01-13 15:33:30|2086.17|2083.17|2086.07|2083.07|2086.17|2083.17|2086|2083|0
1736782420000|2025-01-13 15:33:40|2086.24|2083.24|2086.22|2083.22|2086.24|2083.24|2086.22|2083.22|0
1736782430000|2025-01-13 15:33:50|2086.21|2083.21|2085.87|2082.87|2086.21|2083.21|2085.81|2082.81|0
1736782440000|2025-01-13 15:34:00|2085.65|2082.65|2085.98|2082.98|2085.98|2082.98|2085.65|2082.65|0
1736782450000|2025-01-13 15:34:10|2086.04|2083.04|2085.7|2082.7|2086.23|2083.23|2085.7|2082.7|0
1736782460000|2025-01-13 15:34:20|2085.75|2082.75|2085.69|2082.69|2085.87|2082.87|2085.69|2082.69|0
1736782470000|2025-01-13 15:34:30|2085.61|2082.61|2085.07|2082.07|2085.66|2082.66|2084.9|2081.9|0
1736782480000|2025-01-13 15:34:40|2085.1|2082.1|2085.24|2082.24|2085.32|2082.32|2085.05|2082.05|0
1736782490000|2025-01-13 15:34:50|2085.26|2082.26|2085.51|2082.51|2085.71|2082.71|2085.26|2082.26|0
1736782500000|2025-01-13 15:35:00|2085.49|2082.49|2085.74|2082.74|2085.84|2082.84|2085.49|2082.49|0
1736782510000|2025-01-13 15:35:10|2085.9|2082.9|2085.85|2082.85|2085.92|2082.92|2085.85|2082.85|0
1736782520000|2025-01-13 15:35:20|2085.82|2082.82|2085.06|2082.06|2085.82|2082.82|2085.06|2082.06|0
1736782530000|2025-01-13 15:35:30|2085.03|2082.03|2085.26|2082.26|2085.45|2082.45|2084.94|2081.94|0
1736782540000|2025-01-13 15:35:40|2085.25|2082.25|2085.27|2082.27|2085.43|2082.43|2085.25|2082.25|0
1736782550000|2025-01-13 15:35:50|2085.23|2082.23|2085.47|2082.47|2085.51|2082.51|2085.1|2082.1|0
1736782560000|2025-01-13 15:36:00|2085.45|2082.45|2086.85|2083.85|2086.85|2083.85|2085.45|2082.45|0
1736782570000|2025-01-13 15:36:10|2087.33|2084.33|2087.24|2084.24|2087.39|2084.39|2087.19|2084.19|0
1736782580000|2025-01-13 15:36:20|2087.06|2084.06|2087.12|2084.12|2087.16|2084.16|2087.06|2084.06|0
1736782590000|2025-01-13 15:36:30|2087.19|2084.19|2087.68|2084.68|2088.02|2085.02|2087.1|2084.1|0
1736782600000|2025-01-13 15:36:40|2087.81|2084.81|2087.73|2084.73|2087.9|2084.9|2087.73|2084.73|0
1736782610000|2025-01-13 15:36:50|2087.77|2084.77|2087.66|2084.66|2087.81|2084.81|2087.63|2084.63|0
1736782620000|2025-01-13 15:37:00|2087.63|2084.63|2087.59|2084.59|2087.64|2084.64|2087.49|2084.49|0
1736782630000|2025-01-13 15:37:10|2087.7|2084.7|2087.16|2084.16|2087.7|2084.7|2087.16|2084.16|0
1736782640000|2025-01-13 15:37:20|2087.21|2084.21|2087.49|2084.49|2087.51|2084.51|2087.06|2084.06|0
1736782650000|2025-01-13 15:37:30|2087.61|2084.61|2087.4|2084.4|2087.63|2084.63|2087.34|2084.34|0
1736782660000|2025-01-13 15:37:40|2088.58|2085.58|2088.73|2085.73|2088.96|2085.96|2088.58|2085.58|0
1736782670000|2025-01-13 15:37:50|2088.86|2085.86|2088.87|2085.87|2088.99|2085.99|2088.81|2085.81|0
1736782680000|2025-01-13 15:38:00|2088.96|2085.96|2089.28|2086.28|2089.31|2086.31|2088.96|2085.96|0
1736782690000|2025-01-13 15:38:10|2089.27|2086.27|2089.42|2086.42|2089.49|2086.49|2089.27|2086.27|0
1736782700000|2025-01-13 15:38:20|2089.21|2086.21|2089.32|2086.32|2089.45|2086.45|2089.21|2086.21|0
1736782710000|2025-01-13 15:38:30|2089.39|2086.39|2089.75|2086.75|2089.83|2086.83|2089.39|2086.39|0
1736782720000|2025-01-13 15:38:40|2089.67|2086.67|2089.1|2086.1|2089.67|2086.67|2089.1|2086.1|0
1736782730000|2025-01-13 15:38:50|2089.16|2086.16|2090.34|2087.34|2090.34|2087.34|2089.16|2086.16|0
1736782740000|2025-01-13 15:39:00|2090.42|2087.42|2092.76|2089.76|2092.76|2089.76|2090.3|2087.3|0
1736782750000|2025-01-13 15:39:10|2092.89|2089.89|2093.8|2090.8|2093.91|2090.91|2092.89|2089.89|0
1736782760000|2025-01-13 15:39:20|2093.85|2090.85|2094.11|2091.11|2094.12|2091.12|2093.71|2090.71|0
1736782770000|2025-01-13 15:39:30|2094.05|2091.05|2094.16|2091.16|2094.35|2091.35|2094.05|2091.05|0
1736782780000|2025-01-13 15:39:40|2093.84|2090.84|2094.58|2091.58|2094.58|2091.58|2093.84|2090.84|0
1736782790000|2025-01-13 15:39:50|2094.41|2091.41|2094.51|2091.51|2094.86|2091.86|2094.3|2091.3|0
1736782800000|2025-01-13 15:40:00|2094.52|2091.52|2095.81|2092.81|2095.81|2092.81|2094.5|2091.5|0
1736782810000|2025-01-13 15:40:10|2096.04|2093.04|2096.59|2093.59|2096.59|2093.59|2096.03|2093.03|0
1736782820000|2025-01-13 15:40:20|2096.5|2093.5|2095.93|2092.93|2096.5|2093.5|2095.93|2092.93|0
1736782830000|2025-01-13 15:40:30|2095.9|2092.9|2095.21|2092.21|2095.9|2092.9|2095.21|2092.21|0
1736782840000|2025-01-13 15:40:40|2095.06|2092.06|2094.3|2091.3|2095.06|2092.06|2094.3|2091.3|0
1736782850000|2025-01-13 15:40:50|2094.29|2091.29|2094.08|2091.08|2094.29|2091.29|2094.08|2091.08|0
1736782860000|2025-01-13 15:41:00|2094.1|2091.1|2093.64|2090.64|2094.1|2091.1|2093.64|2090.64|0
1736782870000|2025-01-13 15:41:10|2093.61|2090.61|2093.34|2090.34|2093.66|2090.66|2093.34|2090.34|0
1736782880000|2025-01-13 15:41:20|2092.65|2089.65|2091.78|2088.78|2092.65|2089.65|2091.54|2088.54|0
1736782890000|2025-01-13 15:41:30|2091.72|2088.72|2091.96|2088.96|2091.99|2088.99|2091.72|2088.72|0
1736782900000|2025-01-13 15:41:40|2091.93|2088.93|2091.87|2088.87|2091.93|2088.93|2091.82|2088.82|0
1736782910000|2025-01-13 15:41:50|2091.84|2088.84|2093.37|2090.37|2093.5|2090.5|2091.84|2088.84|0
1736782920000|2025-01-13 15:42:00|2093.55|2090.55|2093.43|2090.43|2093.55|2090.55|2093.33|2090.33|0
1736782930000|2025-01-13 15:42:10|2093.4|2090.4|2093.83|2090.83|2093.83|2090.83|2093.39|2090.39|0
1736782940000|2025-01-13 15:42:20|2093.47|2090.47|2093.11|2090.11|2093.47|2090.47|2093.11|2090.11|0
1736782950000|2025-01-13 15:42:30|2093.14|2090.14|2093.69|2090.69|2093.69|2090.69|2093.14|2090.14|0
1736782960000|2025-01-13 15:42:40|2093.66|2090.66|2093.93|2090.93|2093.93|2090.93|2093.63|2090.63|0
1736782970000|2025-01-13 15:42:50|2094.12|2091.12|2094.08|2091.08|2094.12|2091.12|2094.08|2091.08|0
1736782980000|2025-01-13 15:43:00|2094.17|2091.17|2095.23|2092.23|2095.52|2092.52|2094.17|2091.17|0
1736782990000|2025-01-13 15:43:10|2094.99|2091.99|2095.72|2092.72|2095.72|2092.72|2094.99|2091.99|0
1736783000000|2025-01-13 15:43:20|2095.74|2092.74|2096.6|2093.6|2096.88|2093.88|2095.74|2092.74|0
1736783010000|2025-01-13 15:43:30|2096.26|2093.26|2096.16|2093.16|2096.4|2093.4|2096.16|2093.16|0
1736783020000|2025-01-13 15:43:40|2095.78|2092.78|2095.55|2092.55|2095.78|2092.78|2095.34|2092.34|0
1736783030000|2025-01-13 15:43:50|2095.52|2092.52|2095.31|2092.31|2095.52|2092.52|2095.31|2092.31|0
1736783040000|2025-01-13 15:44:00|2095.81|2092.81|2098.21|2095.21|2098.21|2095.21|2095.81|2092.81|0
1736783050000|2025-01-13 15:44:10|2098.17|2095.17|2099.38|2096.38|2099.38|2096.38|2098.17|2095.17|0
1736783060000|2025-01-13 15:44:20|2099.41|2096.41|2099.86|2096.86|2099.9|2096.9|2099.41|2096.41|0
1736783070000|2025-01-13 15:44:30|2099.8|2096.8|2099.48|2096.48|2099.8|2096.8|2099.33|2096.33|0
1736783080000|2025-01-13 15:44:40|2099.35|2096.35|2099.85|2096.85|2099.85|2096.85|2099.31|2096.31|0
1736783090000|2025-01-13 15:44:50|2099.81|2096.81|2099.72|2096.72|2099.99|2096.99|2099.72|2096.72|0
1736783100000|2025-01-13 15:45:00|2099.46|2096.46|2099.08|2096.08|2099.5|2096.5|2099.06|2096.06|0
1736783110000|2025-01-13 15:45:10|2099.23|2096.23|2100.74|2097.74|2100.74|2097.74|2099.19|2096.19|0
1736783120000|2025-01-13 15:45:20|2100.59|2097.59|2101.25|2098.25|2101.25|2098.25|2100.58|2097.58|0
1736783130000|2025-01-13 15:45:30|2101.32|2098.32|2101.05|2098.05|2101.32|2098.32|2101.02|2098.02|0
1736783140000|2025-01-13 15:45:40|2101.08|2098.08|2100.5|2097.5|2101.08|2098.08|2100.5|2097.5|0
1736783150000|2025-01-13 15:45:50|2100.63|2097.63|2099.81|2096.81|2100.63|2097.63|2099.79|2096.79|0
1736783160000|2025-01-13 15:46:00|2099.99|2096.99|2100.12|2097.12|2100.15|2097.15|2099.96|2096.96|0
1736783170000|2025-01-13 15:46:10|2100.11|2097.11|2099.33|2096.33|2100.11|2097.11|2099.25|2096.25|0
1736783180000|2025-01-13 15:46:20|2099.44|2096.44|2099.41|2096.41|2099.44|2096.44|2099.32|2096.32|0
1736783190000|2025-01-13 15:46:30|2099.32|2096.32|2100.4|2097.4|2100.45|2097.45|2099.32|2096.32|0
1736783200000|2025-01-13 15:46:40|2100.61|2097.61|2100.46|2097.46|2100.71|2097.71|2100.46|2097.46|0
1736783210000|2025-01-13 15:46:50|2100.47|2097.47|2100.43|2097.43|2100.54|2097.54|2100.43|2097.43|0
1736783220000|2025-01-13 15:47:00|2100.44|2097.44|2100.7|2097.7|2100.7|2097.7|2100.44|2097.44|0
1736783230000|2025-01-13 15:47:10|2100.65|2097.65|2100.64|2097.64|2100.65|2097.65|2100.55|2097.55|0
1736783240000|2025-01-13 15:47:20|2100.75|2097.75|2099.57|2096.57|2100.75|2097.75|2099.52|2096.52|0
1736783250000|2025-01-13 15:47:30|2099.6|2096.6|2100.05|2097.05|2100.05|2097.05|2099.6|2096.6|0
1736783260000|2025-01-13 15:47:40|2100.01|2097.01|2100.16|2097.16|2100.16|2097.16|2099.89|2096.89|0
1736783270000|2025-01-13 15:47:50|2100.2|2097.2|2100.3|2097.3|2100.3|2097.3|2100.2|2097.2|0
1736783280000|2025-01-13 15:48:00|2100.36|2097.36|2100.73|2097.73|2100.73|2097.73|2100.34|2097.34|0
1736783290000|2025-01-13 15:48:10|2100.76|2097.76|2100.95|2097.95|2101.03|2098.03|2100.76|2097.76|0
1736783300000|2025-01-13 15:48:20|2100.97|2097.97|2100.53|2097.53|2101.04|2098.04|2100.53|2097.53|0
1736783310000|2025-01-13 15:48:30|2100.56|2097.56|2100.9|2097.9|2100.9|2097.9|2100.56|2097.56|0
1736783320000|2025-01-13 15:48:40|2100.87|2097.87|2101.54|2098.54|2101.54|2098.54|2100.84|2097.84|0
1736783330000|2025-01-13 15:48:50|2101.55|2098.55|2101.66|2098.66|2101.69|2098.69|2101.52|2098.52|0
1736783340000|2025-01-13 15:49:00|2101.69|2098.69|2102.16|2099.16|2102.3|2099.3|2101.69|2098.69|0
1736783350000|2025-01-13 15:49:10|2102.03|2099.03|2102.19|2099.19|2102.23|2099.23|2102|2099|0
1736783360000|2025-01-13 15:49:20|2101.76|2098.76|2101.74|2098.74|2101.8|2098.8|2101.63|2098.63|0
1736783370000|2025-01-13 15:49:30|2101.77|2098.77|2101.86|2098.86|2101.93|2098.93|2101.77|2098.77|0
1736783380000|2025-01-13 15:49:40|2101.84|2098.84|2102.53|2099.53|2102.53|2099.53|2101.74|2098.74|0
1736783390000|2025-01-13 15:49:50|2102.4|2099.4|2102.45|2099.45|2102.45|2099.45|2102.27|2099.27|0
1736783400000|2025-01-13 15:50:00|2102.85|2099.85|2103|2100|2103.19|2100.19|2102.85|2099.85|0
1736783410000|2025-01-13 15:50:10|2102.93|2099.93|2102.81|2099.81|2102.93|2099.93|2102.67|2099.67|0
1736783420000|2025-01-13 15:50:20|2102.94|2099.94|2102.82|2099.82|2102.97|2099.97|2102.78|2099.78|0
1736783430000|2025-01-13 15:50:30|2102.99|2099.99|2102.87|2099.87|2103.24|2100.24|2102.87|2099.87|0
1736783440000|2025-01-13 15:50:40|2102.34|2099.34|2101.36|2098.36|2102.34|2099.34|2101.36|2098.36|0
1736783450000|2025-01-13 15:50:50|2101.3|2098.3|2101.54|2098.54|2101.54|2098.54|2101.3|2098.3|0
1736783460000|2025-01-13 15:51:00|2101.53|2098.53|2101.42|2098.42|2101.53|2098.53|2101.42|2098.42|0
1736783470000|2025-01-13 15:51:10|2101.49|2098.49|2101.47|2098.47|2101.49|2098.49|2101.39|2098.39|0
1736783480000|2025-01-13 15:51:20|2101.44|2098.44|2101.2|2098.2|2101.75|2098.75|2101.2|2098.2|0
1736783490000|2025-01-13 15:51:30|2101.03|2098.03|2101.2|2098.2|2101.26|2098.26|2100.98|2097.98|0
1736783500000|2025-01-13 15:51:40|2101.18|2098.18|2101.39|2098.39|2101.39|2098.39|2101.1|2098.1|0
1736783510000|2025-01-13 15:51:50|2101.6|2098.6|2101.84|2098.84|2101.87|2098.87|2101.58|2098.58|0
1736783520000|2025-01-13 15:52:00|2101.83|2098.83|2100.98|2097.98|2101.83|2098.83|2100.98|2097.98|0
1736783530000|2025-01-13 15:52:10|2100.92|2097.92|2099.51|2096.51|2100.92|2097.92|2099.51|2096.51|0
1736783540000|2025-01-13 15:52:20|2099.43|2096.43|2098.71|2095.71|2099.46|2096.46|2098.69|2095.69|0
1736783550000|2025-01-13 15:52:30|2098.66|2095.66|2098.65|2095.65|2098.73|2095.73|2098.55|2095.55|0
1736783560000|2025-01-13 15:52:40|2098.44|2095.44|2098.47|2095.47|2098.47|2095.47|2098.27|2095.27|0
1736783570000|2025-01-13 15:52:50|2098.48|2095.48|2098.5|2095.5|2098.56|2095.56|2098.48|2095.48|0
1736783580000|2025-01-13 15:53:00|2098.31|2095.31|2096.68|2093.68|2098.31|2095.31|2096.68|2093.68|0
1736783590000|2025-01-13 15:53:10|2096.35|2093.35|2095.94|2092.94|2096.35|2093.35|2095.93|2092.93|0
1736783600000|2025-01-13 15:53:20|2095.95|2092.95|2095.98|2092.98|2096.27|2093.27|2095.95|2092.95|0
1736783610000|2025-01-13 15:53:30|2095.79|2092.79|2096.24|2093.24|2096.24|2093.24|2095.74|2092.74|0
1736783620000|2025-01-13 15:53:40|2096.27|2093.27|2096.28|2093.28|2096.39|2093.39|2096.25|2093.25|0
1736783630000|2025-01-13 15:53:50|2096.14|2093.14|2095.84|2092.84|2096.14|2093.14|2095.84|2092.84|0
1736783640000|2025-01-13 15:54:00|2095.9|2092.9|2096.09|2093.09|2096.1|2093.1|2095.9|2092.9|0
1736783650000|2025-01-13 15:54:10|2096.04|2093.04|2096.17|2093.17|2096.17|2093.17|2095.92|2092.92|0
1736783660000|2025-01-13 15:54:20|2096.11|2093.11|2095.99|2092.99|2096.15|2093.15|2095.93|2092.93|0
1736783670000|2025-01-13 15:54:30|2095.96|2092.96|2096.09|2093.09|2096.21|2093.21|2095.96|2092.96|0
1736783680000|2025-01-13 15:54:40|2096.03|2093.03|2096.17|2093.17|2096.17|2093.17|2096|2093|0
1736783690000|2025-01-13 15:54:50|2096.37|2093.37|2096.64|2093.64|2096.66|2093.66|2096.37|2093.37|0
1736783700000|2025-01-13 15:55:00|2096.54|2093.54|2096.67|2093.67|2096.67|2093.67|2096.38|2093.38|0
1736783710000|2025-01-13 15:55:10|2096.65|2093.65|2097.11|2094.11|2097.18|2094.18|2096.65|2093.65|0
1736783720000|2025-01-13 15:55:20|2097.05|2094.05|2096.94|2093.94|2097.12|2094.12|2096.94|2093.94|0
1736783730000|2025-01-13 15:55:30|2097|2094|2097.26|2094.26|2097.26|2094.26|2096.95|2093.95|0
1736783740000|2025-01-13 15:55:40|2097.52|2094.52|2097.03|2094.03|2098.04|2095.04|2097.03|2094.03|0
1736783750000|2025-01-13 15:55:50|2097.04|2094.04|2096.89|2093.89|2097.04|2094.04|2096.85|2093.85|0
1736783760000|2025-01-13 15:56:00|2096.86|2093.86|2096.27|2093.27|2096.86|2093.86|2096.27|2093.27|0
1736783770000|2025-01-13 15:56:10|2096.22|2093.22|2095.71|2092.71|2096.22|2093.22|2095.71|2092.71|0
1736783780000|2025-01-13 15:56:20|2095.76|2092.76|2095.49|2092.49|2095.76|2092.76|2095.49|2092.49|0
1736783790000|2025-01-13 15:56:30|2095.51|2092.51|2095.26|2092.26|2095.6|2092.6|2095.24|2092.24|0
1736783800000|2025-01-13 15:56:40|2095.29|2092.29|2094.28|2091.28|2095.29|2092.29|2094.28|2091.28|0
1736783810000|2025-01-13 15:56:50|2094.12|2091.12|2094.49|2091.49|2094.49|2091.49|2094.12|2091.12|0
1736783820000|2025-01-13 15:57:00|2094.48|2091.48|2094.04|2091.04|2094.48|2091.48|2094.02|2091.02|0
1736783830000|2025-01-13 15:57:10|2094.03|2091.03|2093.81|2090.81|2094.03|2091.03|2093.77|2090.77|0
1736783840000|2025-01-13 15:57:20|2093.83|2090.83|2093.84|2090.84|2093.9|2090.9|2093.83|2090.83|0
1736783850000|2025-01-13 15:57:30|2093.86|2090.86|2094.14|2091.14|2094.14|2091.14|2093.77|2090.77|0
1736783860000|2025-01-13 15:57:40|2094.02|2091.02|2093.94|2090.94|2094.1|2091.1|2093.92|2090.92|0
1736783870000|2025-01-13 15:57:50|2093.89|2090.89|2092.62|2089.62|2093.89|2090.89|2092.62|2089.62|0
1736783880000|2025-01-13 15:58:00|2092.52|2089.52|2092.19|2089.19|2092.52|2089.52|2092.19|2089.19|0
1736783890000|2025-01-13 15:58:10|2092.07|2089.07|2092.01|2089.01|2092.48|2089.48|2091.98|2088.98|0
1736783900000|2025-01-13 15:58:20|2091.98|2088.98|2091.84|2088.84|2092.07|2089.07|2091.84|2088.84|0
1736783910000|2025-01-13 15:58:30|2091.85|2088.85|2091.38|2088.38|2091.85|2088.85|2091.38|2088.38|0
1736783920000|2025-01-13 15:58:40|2091.37|2088.37|2090.98|2087.98|2091.37|2088.37|2090.98|2087.98|0
1736783930000|2025-01-13 15:58:50|2090.95|2087.95|2090.3|2087.3|2090.98|2087.98|2090.3|2087.3|0
1736783940000|2025-01-13 15:59:00|2090.31|2087.31|2090.1|2087.1|2090.31|2087.31|2089.99|2086.99|0
1736783950000|2025-01-13 15:59:10|2090.08|2087.08|2089.79|2086.79|2090.08|2087.08|2089.78|2086.78|0
1736783960000|2025-01-13 15:59:20|2089.83|2086.83|2089.56|2086.56|2089.83|2086.83|2089.56|2086.56|0
1736783970000|2025-01-13 15:59:30|2089.67|2086.67|2089.86|2086.86|2089.86|2086.86|2089.58|2086.58|0
1736783980000|2025-01-13 15:59:40|2089.9|2086.9|2089.77|2086.77|2089.9|2086.9|2089.68|2086.68|0
1736783990000|2025-01-13 15:59:50|2089.81|2086.81|2089.39|2086.39|2089.83|2086.83|2089.39|2086.39|0
1736784000000|2025-01-13 16:00:00|2089.23|2086.23|2089.69|2086.69|2089.69|2086.69|2088.82|2085.82|0
1736784010000|2025-01-13 16:00:10|2089.73|2086.73|2089.71|2086.71|2089.73|2086.73|2089.64|2086.64|0
1736784020000|2025-01-13 16:00:20|2089.7|2086.7|2090.11|2087.11|2090.11|2087.11|2089.7|2086.7|0
1736784030000|2025-01-13 16:00:30|2090.37|2087.37|2090.65|2087.65|2090.65|2087.65|2090.25|2087.25|0
1736784040000|2025-01-13 16:00:40|2090.57|2087.57|2089.93|2086.93|2090.57|2087.57|2089.79|2086.79|0
1736784050000|2025-01-13 16:00:50|2089.92|2086.92|2089.42|2086.42|2089.92|2086.92|2089.31|2086.31|0
1736784060000|2025-01-13 16:01:00|2089.12|2086.12|2089.12|2086.12|2089.21|2086.21|2089.07|2086.07|0
1736784070000|2025-01-13 16:01:10|2089.04|2086.04|2090.45|2087.45|2090.45|2087.45|2089|2086|0
1736784080000|2025-01-13 16:01:20|2090.44|2087.44|2091.07|2088.07|2091.07|2088.07|2090.44|2087.44|0
1736784090000|2025-01-13 16:01:30|2090.96|2087.96|2090.76|2087.76|2090.96|2087.96|2090.76|2087.76|0
1736784100000|2025-01-13 16:01:40|2090.58|2087.58|2090.41|2087.41|2090.58|2087.58|2090.41|2087.41|0
1736784110000|2025-01-13 16:01:50|2090.4|2087.4|2090.3|2087.3|2090.41|2087.41|2090.22|2087.22|0
1736784120000|2025-01-13 16:02:00|2090.25|2087.25|2090.26|2087.26|2090.26|2087.26|2090.03|2087.03|0
1736784130000|2025-01-13 16:02:10|2090.33|2087.33|2090.43|2087.43|2090.59|2087.59|2090.33|2087.33|0
1736784140000|2025-01-13 16:02:20|2090.34|2087.34|2089.86|2086.86|2090.34|2087.34|2089.77|2086.77|0
1736784150000|2025-01-13 16:02:30|2089.95|2086.95|2088.92|2085.92|2089.95|2086.95|2088.78|2085.78|0
1736784160000|2025-01-13 16:02:40|2088.24|2085.24|2088.1|2085.1|2088.24|2085.24|2087.78|2084.78|0
1736784170000|2025-01-13 16:02:50|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736784180000|2025-01-13 16:03:00|2087.65|2084.65|2087.96|2084.96|2087.96|2084.96|2087.53|2084.53|0
1736784190000|2025-01-13 16:03:10|2087.94|2084.94|2088.69|2085.69|2088.74|2085.74|2087.92|2084.92|0
1736784200000|2025-01-13 16:03:20|2088.66|2085.66|2088.63|2085.63|2088.66|2085.66|2088.61|2085.61|0
1736784210000|2025-01-13 16:03:30|2088.62|2085.62|2088.55|2085.55|2088.64|2085.64|2088.54|2085.54|0
1736784220000|2025-01-13 16:03:40|2088.79|2085.79|2088.1|2085.1|2088.79|2085.79|2088.1|2085.1|0
1736784230000|2025-01-13 16:03:50|2087.94|2084.94|2087.87|2084.87|2087.94|2084.94|2087.45|2084.45|0
1736784240000|2025-01-13 16:04:00|2087.88|2084.88|2088.67|2085.67|2088.67|2085.67|2087.88|2084.88|0
1736784250000|2025-01-13 16:04:10|2088.78|2085.78|2088.49|2085.49|2088.86|2085.86|2088.49|2085.49|0
1736784260000|2025-01-13 16:04:20|2088.53|2085.53|2088.11|2085.11|2088.65|2085.65|2088.11|2085.11|0
1736784270000|2025-01-13 16:04:30|2087.92|2084.92|2087.65|2084.65|2087.92|2084.92|2087.32|2084.32|0
1736784280000|2025-01-13 16:04:40|2087.69|2084.69|2086.53|2083.53|2087.72|2084.72|2086.48|2083.48|0
1736784290000|2025-01-13 16:04:50|2086.46|2083.46|2086.59|2083.59|2086.7|2083.7|2086.44|2083.44|0
1736784300000|2025-01-13 16:05:00|2086.43|2083.43|2086.46|2083.46|2086.53|2083.53|2086.43|2083.43|0
1736784310000|2025-01-13 16:05:10|2086.35|2083.35|2086.35|2083.35|2086.35|2083.35|2086.28|2083.28|0
1736784320000|2025-01-13 16:05:20|2086.49|2083.49|2086.57|2083.57|2086.72|2083.72|2086.49|2083.49|0
1736784330000|2025-01-13 16:05:30|2086.6|2083.6|2087.03|2084.03|2087.2|2084.2|2086.59|2083.59|0
1736784340000|2025-01-13 16:05:40|2086.93|2083.93|2087.06|2084.06|2087.06|2084.06|2086.74|2083.74|0
1736784350000|2025-01-13 16:05:50|2087.05|2084.05|2086.28|2083.28|2087.12|2084.12|2086.28|2083.28|0
1736784360000|2025-01-13 16:06:00|2086.29|2083.29|2084.36|2081.36|2086.29|2083.29|2084.36|2081.36|0
1736784370000|2025-01-13 16:06:10|2084.37|2081.37|2084.21|2081.21|2084.43|2081.43|2084.21|2081.21|0
1736784380000|2025-01-13 16:06:20|2084.23|2081.23|2084.2|2081.2|2084.23|2081.23|2084.11|2081.11|0
1736784390000|2025-01-13 16:06:30|2084.12|2081.12|2084.05|2081.05|2084.13|2081.13|2083.99|2080.99|0
1736784400000|2025-01-13 16:06:40|2083.97|2080.97|2083.96|2080.96|2083.97|2080.97|2083.88|2080.88|0
1736784410000|2025-01-13 16:06:50|2083.97|2080.97|2084.02|2081.02|2084.08|2081.08|2083.88|2080.88|0
1736784420000|2025-01-13 16:07:00|2084.04|2081.04|2084.57|2081.57|2084.67|2081.67|2084.04|2081.04|0
1736784430000|2025-01-13 16:07:10|2084.54|2081.54|2084.47|2081.47|2084.54|2081.54|2084.35|2081.35|0
1736784440000|2025-01-13 16:07:20|2084.46|2081.46|2084.09|2081.09|2084.46|2081.46|2084.09|2081.09|0
1736784450000|2025-01-13 16:07:30|2084|2081|2084.37|2081.37|2084.37|2081.37|2084|2081|0
1736784460000|2025-01-13 16:07:40|2084.51|2081.51|2084.49|2081.49|2084.54|2081.54|2084.37|2081.37|0
1736784470000|2025-01-13 16:07:50|2084.61|2081.61|2085.35|2082.35|2085.35|2082.35|2084.58|2081.58|0
1736784480000|2025-01-13 16:08:00|2085.32|2082.32|2085.24|2082.24|2085.32|2082.32|2084.96|2081.96|0
1736784490000|2025-01-13 16:08:10|2085.25|2082.25|2085.37|2082.37|2085.37|2082.37|2085.22|2082.22|0
1736784500000|2025-01-13 16:08:20|2085.45|2082.45|2085.38|2082.38|2085.88|2082.88|2085.33|2082.33|0
1736784510000|2025-01-13 16:08:30|2085.37|2082.37|2085.03|2082.03|2085.37|2082.37|2085.03|2082.03|0
1736784520000|2025-01-13 16:08:40|2084.72|2081.72|2084.57|2081.57|2084.72|2081.72|2084.56|2081.56|0
1736784530000|2025-01-13 16:08:50|2084.55|2081.55|2084.74|2081.74|2084.74|2081.74|2084.47|2081.47|0
1736784540000|2025-01-13 16:09:00|2084.72|2081.72|2084.53|2081.53|2084.75|2081.75|2084.53|2081.53|0
1736784550000|2025-01-13 16:09:10|2084.58|2081.58|2084.5|2081.5|2084.58|2081.58|2084.45|2081.45|0
1736784560000|2025-01-13 16:09:20|2084.66|2081.66|2084.84|2081.84|2084.84|2081.84|2084.66|2081.66|0
1736784570000|2025-01-13 16:09:30|2084.87|2081.87|2085.37|2082.37|2085.37|2082.37|2084.87|2081.87|0
1736784580000|2025-01-13 16:09:40|2085.36|2082.36|2085.27|2082.27|2085.36|2082.36|2085.27|2082.27|0
1736784590000|2025-01-13 16:09:50|2085.26|2082.26|2085.5|2082.5|2085.5|2082.5|2085.26|2082.26|0
1736784600000|2025-01-13 16:10:00|2085.49|2082.49|2085.86|2082.86|2085.86|2082.86|2085.47|2082.47|0
1736784610000|2025-01-13 16:10:10|2085.88|2082.88|2086.1|2083.1|2086.1|2083.1|2085.88|2082.88|0
1736784620000|2025-01-13 16:10:20|2086.24|2083.24|2087.5|2084.5|2087.5|2084.5|2086.24|2083.24|0
1736784630000|2025-01-13 16:10:30|2087.48|2084.48|2087.81|2084.81|2087.83|2084.83|2087.34|2084.34|0
1736784640000|2025-01-13 16:10:40|2087.78|2084.78|2087.2|2084.2|2087.78|2084.78|2087.17|2084.17|0
1736784650000|2025-01-13 16:10:50|2087.14|2084.14|2087.02|2084.02|2087.21|2084.21|2086.99|2083.99|0
1736784660000|2025-01-13 16:11:00|2087.06|2084.06|2086.24|2083.24|2087.06|2084.06|2086.24|2083.24|0
1736784670000|2025-01-13 16:11:10|2085.94|2082.94|2085.44|2082.44|2085.94|2082.94|2085.44|2082.44|0
1736784680000|2025-01-13 16:11:20|2085.33|2082.33|2085.28|2082.28|2085.44|2082.44|2085.22|2082.22|0
1736784690000|2025-01-13 16:11:30|2085.31|2082.31|2085.34|2082.34|2085.4|2082.4|2085.24|2082.24|0
1736784700000|2025-01-13 16:11:40|2085.29|2082.29|2085.54|2082.54|2085.62|2082.62|2085.29|2082.29|0
1736784710000|2025-01-13 16:11:50|2085.44|2082.44|2085.98|2082.98|2086|2083|2085.43|2082.43|0
1736784720000|2025-01-13 16:12:00|2086.42|2083.42|2086.63|2083.63|2086.64|2083.64|2086.42|2083.42|0
1736784730000|2025-01-13 16:12:10|2087.17|2084.17|2087.02|2084.02|2087.44|2084.44|2087.02|2084.02|0
1736784740000|2025-01-13 16:12:20|2087.03|2084.03|2086.87|2083.87|2087.06|2084.06|2086.73|2083.73|0
1736784750000|2025-01-13 16:12:30|2086.82|2083.82|2086.88|2083.88|2086.94|2083.94|2086.82|2083.82|0
1736784760000|2025-01-13 16:12:40|2086.84|2083.84|2086.15|2083.15|2086.84|2083.84|2086.15|2083.15|0
1736784770000|2025-01-13 16:12:50|2086.3|2083.3|2086.57|2083.57|2086.57|2083.57|2086.3|2083.3|0
1736784780000|2025-01-13 16:13:00|2086.41|2083.41|2085.97|2082.97|2086.52|2083.52|2085.92|2082.92|0
1736784790000|2025-01-13 16:13:10|2085.96|2082.96|2085.51|2082.51|2086.06|2083.06|2085.49|2082.49|0
1736784800000|2025-01-13 16:13:20|2085.31|2082.31|2085.15|2082.15|2085.45|2082.45|2085.11|2082.11|0
1736784810000|2025-01-13 16:13:30|2085.07|2082.07|2085.19|2082.19|2085.21|2082.21|2085.06|2082.06|0
1736784820000|2025-01-13 16:13:40|2084.97|2081.97|2084.86|2081.86|2085.01|2082.01|2084.86|2081.86|0
1736784830000|2025-01-13 16:13:50|2084.59|2081.59|2084.55|2081.55|2084.67|2081.67|2084.55|2081.55|0
1736784840000|2025-01-13 16:14:00|2084.58|2081.58|2084.15|2081.15|2084.58|2081.58|2084.15|2081.15|0
1736784850000|2025-01-13 16:14:10|2084.16|2081.16|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736784860000|2025-01-13 16:14:20|2084.6|2081.6|2085.14|2082.14|2085.14|2082.14|2084.6|2081.6|0
1736784870000|2025-01-13 16:14:30|2085.12|2082.12|2084.97|2081.97|2085.19|2082.19|2084.97|2081.97|0
1736784880000|2025-01-13 16:14:40|2085.03|2082.03|2085.7|2082.7|2085.84|2082.84|2085.03|2082.03|0
1736784890000|2025-01-13 16:14:50|2085.74|2082.74|2085.5|2082.5|2085.74|2082.74|2085.5|2082.5|0
1736784900000|2025-01-13 16:15:00|2085.51|2082.51|2085.4|2082.4|2085.64|2082.64|2085.4|2082.4|0
1736784910000|2025-01-13 16:15:10|2085.5|2082.5|2085.68|2082.68|2085.68|2082.68|2085.5|2082.5|0
1736784920000|2025-01-13 16:15:20|2085.69|2082.69|2085.45|2082.45|2085.69|2082.69|2085.45|2082.45|0
1736784930000|2025-01-13 16:15:30|2085.66|2082.66|2085.73|2082.73|2085.73|2082.73|2085.66|2082.66|0
1736784940000|2025-01-13 16:15:40|2085.86|2082.86|2085.89|2082.89|2085.89|2082.89|2085.86|2082.86|0
1736784950000|2025-01-13 16:15:50|2085.87|2082.87|2086.01|2083.01|2086.03|2083.03|2085.87|2082.87|0
1736784960000|2025-01-13 16:16:00|2086.3|2083.3|2087.26|2084.26|2087.3|2084.3|2086.3|2083.3|0
1736784970000|2025-01-13 16:16:10|2087.21|2084.21|2087.29|2084.29|2087.29|2084.29|2087.11|2084.11|0
1736784980000|2025-01-13 16:16:20|2087.27|2084.27|2087.07|2084.07|2087.27|2084.27|2087.06|2084.06|0
1736784990000|2025-01-13 16:16:30|2087.13|2084.13|2086.87|2083.87|2087.13|2084.13|2086.79|2083.79|0
1736785000000|2025-01-13 16:16:40|2086.89|2083.89|2086.92|2083.92|2086.97|2083.97|2086.89|2083.89|0
1736785010000|2025-01-13 16:16:50|2086.96|2083.96|2087.44|2084.44|2087.44|2084.44|2086.96|2083.96|0
1736785020000|2025-01-13 16:17:00|2087.29|2084.29|2086.42|2083.42|2087.29|2084.29|2086.4|2083.4|0
1736785030000|2025-01-13 16:17:10|2086.43|2083.43|2085.88|2082.88|2086.46|2083.46|2085.88|2082.88|0
1736785040000|2025-01-13 16:17:20|2085.67|2082.67|2085.35|2082.35|2085.7|2082.7|2085.29|2082.29|0
1736785050000|2025-01-13 16:17:30|2085.31|2082.31|2085.07|2082.07|2085.31|2082.31|2085.07|2082.07|0
1736785060000|2025-01-13 16:17:40|2084.97|2081.97|2082.77|2079.77|2084.97|2081.97|2082.77|2079.77|0
1736785070000|2025-01-13 16:17:50|2082.85|2079.85|2081.91|2078.91|2082.85|2079.85|2081.91|2078.91|0
1736785080000|2025-01-13 16:18:00|2081.71|2078.71|2081.99|2078.99|2081.99|2078.99|2081.71|2078.71|0
1736785090000|2025-01-13 16:18:10|2082.12|2079.12|2082.64|2079.64|2082.81|2079.81|2082.12|2079.12|0
1736785100000|2025-01-13 16:18:20|2082.65|2079.65|2082.69|2079.69|2082.69|2079.69|2082.6|2079.6|0
1736785110000|2025-01-13 16:18:30|2082.7|2079.7|2082.86|2079.86|2082.99|2079.99|2082.7|2079.7|0
1736785120000|2025-01-13 16:18:40|2083.05|2080.05|2083.45|2080.45|2083.45|2080.45|2083.05|2080.05|0
1736785130000|2025-01-13 16:18:50|2083.42|2080.42|2083.26|2080.26|2083.42|2080.42|2083.26|2080.26|0
1736785140000|2025-01-13 16:19:00|2083.04|2080.04|2083.17|2080.17|2083.25|2080.25|2083.04|2080.04|0
1736785150000|2025-01-13 16:19:10|2083.32|2080.32|2084.17|2081.17|2084.17|2081.17|2083.32|2080.32|0
1736785160000|2025-01-13 16:19:20|2084.14|2081.14|2084.4|2081.4|2084.4|2081.4|2084.14|2081.14|0
1736785170000|2025-01-13 16:19:30|2084.38|2081.38|2084.54|2081.54|2084.54|2081.54|2084.3|2081.3|0
1736785180000|2025-01-13 16:19:40|2084.57|2081.57|2085.21|2082.21|2085.32|2082.32|2084.57|2081.57|0
1736785190000|2025-01-13 16:19:50|2085.52|2082.52|2085.4|2082.4|2085.58|2082.58|2085.4|2082.4|0
1736785200000|2025-01-13 16:20:00|2085.57|2082.57|2085.86|2082.86|2085.86|2082.86|2085.56|2082.56|0
1736785210000|2025-01-13 16:20:10|2085.75|2082.75|2084.81|2081.81|2085.75|2082.75|2084.81|2081.81|0
1736785220000|2025-01-13 16:20:20|2084.79|2081.79|2085.04|2082.04|2085.06|2082.06|2084.79|2081.79|0
1736785230000|2025-01-13 16:20:30|2085.24|2082.24|2085.51|2082.51|2085.51|2082.51|2085.24|2082.24|0
1736785240000|2025-01-13 16:20:40|2085.94|2082.94|2085.88|2082.88|2086.01|2083.01|2085.88|2082.88|0
1736785250000|2025-01-13 16:20:50|2085.89|2082.89|2085.81|2082.81|2085.9|2082.9|2085.81|2082.81|0
1736785260000|2025-01-13 16:21:00|2085.74|2082.74|2085.83|2082.83|2085.86|2082.86|2085.74|2082.74|0
1736785270000|2025-01-13 16:21:10|2085.87|2082.87|2085.51|2082.51|2085.91|2082.91|2085.51|2082.51|0
1736785280000|2025-01-13 16:21:20|2085.12|2082.12|2084.43|2081.43|2085.12|2082.12|2084.43|2081.43|0
1736785290000|2025-01-13 16:21:30|2084.38|2081.38|2084.59|2081.59|2084.59|2081.59|2084.38|2081.38|0
1736785300000|2025-01-13 16:21:40|2084.61|2081.61|2084.43|2081.43|2084.62|2081.62|2084.43|2081.43|0
1736785310000|2025-01-13 16:21:50|2084.42|2081.42|2084.68|2081.68|2084.68|2081.68|2084.41|2081.41|0
1736785320000|2025-01-13 16:22:00|2085.11|2082.11|2085.21|2082.21|2085.21|2082.21|2085.11|2082.11|0
1736785330000|2025-01-13 16:22:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1736785350000|2025-01-13 16:22:30|2085.18|2082.18|2085.12|2082.12|2085.18|2082.18|2085.12|2082.12|0
1736785360000|2025-01-13 16:22:40|2085.33|2082.33|2085.69|2082.69|2085.69|2082.69|2085.28|2082.28|0
1736785370000|2025-01-13 16:22:50|2085.68|2082.68|2085.87|2082.87|2085.87|2082.87|2085.62|2082.62|0
1736785380000|2025-01-13 16:23:00|2086.46|2083.46|2088.05|2085.05|2088.05|2085.05|2086.46|2083.46|0
1736785390000|2025-01-13 16:23:10|2088.04|2085.04|2088.04|2085.04|2088.18|2085.18|2088|2085|0
1736785400000|2025-01-13 16:23:20|2088.08|2085.08|2087.49|2084.49|2088.08|2085.08|2087.49|2084.49|0
1736785410000|2025-01-13 16:23:30|2087.52|2084.52|2087.31|2084.31|2087.52|2084.52|2087.31|2084.31|0
1736785420000|2025-01-13 16:23:40|2087.34|2084.34|2087.47|2084.47|2087.47|2084.47|2087.28|2084.28|0
1736785430000|2025-01-13 16:23:50|2087.37|2084.37|2087.09|2084.09|2087.38|2084.38|2087.09|2084.09|0
1736785440000|2025-01-13 16:24:00|2087.13|2084.13|2087.14|2084.14|2087.23|2084.23|2087.11|2084.11|0
1736785450000|2025-01-13 16:24:10|2087.12|2084.12|2086.71|2083.71|2087.12|2084.12|2086.71|2083.71|0
1736785460000|2025-01-13 16:24:20|2086.66|2083.66|2087.23|2084.23|2087.23|2084.23|2086.66|2083.66|0
1736785470000|2025-01-13 16:24:30|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|0
1736785480000|2025-01-13 16:24:40|2086.82|2083.82|2085.53|2082.53|2086.82|2083.82|2085.53|2082.53|0
1736785490000|2025-01-13 16:24:50|2085.52|2082.52|2084.9|2081.9|2085.53|2082.53|2084.9|2081.9|0
1736785500000|2025-01-13 16:25:00|2084.68|2081.68|2084.99|2081.99|2084.99|2081.99|2084.59|2081.59|0
1736785510000|2025-01-13 16:25:10|2085.04|2082.04|2085.41|2082.41|2085.41|2082.41|2084.95|2081.95|0
1736785520000|2025-01-13 16:25:20|2085.22|2082.22|2085.21|2082.21|2085.3|2082.3|2085.18|2082.18|0
1736785530000|2025-01-13 16:25:30|2085.19|2082.19|2085.19|2082.19|2085.21|2082.21|2085.18|2082.18|0
1736785540000|2025-01-13 16:25:40|2085.12|2082.12|2085.18|2082.18|2085.18|2082.18|2085.09|2082.09|0
1736785550000|2025-01-13 16:25:50|2085.03|2082.03|2085.37|2082.37|2085.37|2082.37|2085.03|2082.03|0
1736785560000|2025-01-13 16:26:00|2085.49|2082.49|2085.92|2082.92|2085.92|2082.92|2085.39|2082.39|0
1736785570000|2025-01-13 16:26:10|2085.94|2082.94|2085.41|2082.41|2086.16|2083.16|2085.41|2082.41|0
1736785580000|2025-01-13 16:26:20|2085.42|2082.42|2085.52|2082.52|2085.64|2082.64|2085.42|2082.42|0
1736785590000|2025-01-13 16:26:30|2085.53|2082.53|2084.91|2081.91|2085.54|2082.54|2084.91|2081.91|0
1736785600000|2025-01-13 16:26:40|2084.87|2081.87|2084.36|2081.36|2084.89|2081.89|2084.36|2081.36|0
1736785610000|2025-01-13 16:26:50|2084.43|2081.43|2084.37|2081.37|2084.43|2081.43|2084.31|2081.31|0
1736785620000|2025-01-13 16:27:00|2084.12|2081.12|2084.06|2081.06|2084.12|2081.12|2083.71|2080.71|0
1736785630000|2025-01-13 16:27:10|2084.05|2081.05|2084.43|2081.43|2084.44|2081.44|2084.04|2081.04|0
1736785640000|2025-01-13 16:27:20|2084.65|2081.65|2084.72|2081.72|2084.78|2081.78|2084.62|2081.62|0
1736785650000|2025-01-13 16:27:30|2084.71|2081.71|2084.79|2081.79|2084.81|2081.81|2084.71|2081.71|0
1736785660000|2025-01-13 16:27:40|2084.83|2081.83|2084.84|2081.84|2084.84|2081.84|2084.73|2081.73|0
1736785670000|2025-01-13 16:27:50|2084.59|2081.59|2084.51|2081.51|2084.59|2081.59|2084.5|2081.5|0
1736785680000|2025-01-13 16:28:00|2084.37|2081.37|2084.53|2081.53|2084.59|2081.59|2084.37|2081.37|0
1736785690000|2025-01-13 16:28:10|2084.56|2081.56|2084.5|2081.5|2084.56|2081.56|2084.48|2081.48|0
1736785700000|2025-01-13 16:28:20|2084.51|2081.51|2085.03|2082.03|2085.03|2082.03|2084.51|2081.51|0
1736785710000|2025-01-13 16:28:30|2085.12|2082.12|2085.04|2082.04|2085.21|2082.21|2085.04|2082.04|0
1736785720000|2025-01-13 16:28:40|2085.01|2082.01|2084.71|2081.71|2085.01|2082.01|2084.71|2081.71|0
1736785730000|2025-01-13 16:28:50|2084.58|2081.58|2084.47|2081.47|2084.59|2081.59|2084.46|2081.46|0
1736785740000|2025-01-13 16:29:00|2084.48|2081.48|2084.11|2081.11|2084.48|2081.48|2084.11|2081.11|0
1736785750000|2025-01-13 16:29:10|2084.14|2081.14|2084.26|2081.26|2084.4|2081.4|2084.14|2081.14|0
1736785760000|2025-01-13 16:29:20|2084.15|2081.15|2083.84|2080.84|2084.27|2081.27|2083.84|2080.84|0
1736785770000|2025-01-13 16:29:30|2083.82|2080.82|2083.94|2080.94|2083.94|2080.94|2083.8|2080.8|0
1736785780000|2025-01-13 16:29:40|2083.88|2080.88|2084.16|2081.16|2084.21|2081.21|2083.88|2080.88|0
1736785790000|2025-01-13 16:29:50|2084.2|2081.2|2084.31|2081.31|2084.31|2081.31|2084.13|2081.13|0
1736785800000|2025-01-13 16:30:00|2084.17|2081.17|2083.96|2080.96|2084.18|2081.18|2083.96|2080.96|0
1736785810000|2025-01-13 16:30:10|2083.9|2080.9|2084.32|2081.32|2084.44|2081.44|2083.9|2080.9|0
1736785820000|2025-01-13 16:30:20|2084.19|2081.19|2084.42|2081.42|2084.42|2081.42|2083.97|2080.97|0
1736785830000|2025-01-13 16:30:30|2084.43|2081.43|2084.98|2081.98|2084.98|2081.98|2084.42|2081.42|0
1736785840000|2025-01-13 16:30:40|2085.04|2082.04|2084.94|2081.94|2085.07|2082.07|2084.94|2081.94|0
1736785850000|2025-01-13 16:30:50|2085|2082|2084.85|2081.85|2085.02|2082.02|2084.85|2081.85|0
1736785860000|2025-01-13 16:31:00|2084.9|2081.9|2084.84|2081.84|2084.94|2081.94|2084.84|2081.84|0
1736785870000|2025-01-13 16:31:10|2084.88|2081.88|2084.82|2081.82|2084.88|2081.88|2084.77|2081.77|0
1736785880000|2025-01-13 16:31:20|2084.97|2081.97|2085.93|2082.93|2085.93|2082.93|2084.97|2081.97|0
1736785890000|2025-01-13 16:31:30|2085.92|2082.92|2086.03|2083.03|2086.15|2083.15|2085.79|2082.79|0
1736785900000|2025-01-13 16:31:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1736785910000|2025-01-13 16:31:50|2085.99|2082.99|2085.6|2082.6|2085.99|2082.99|2085.6|2082.6|0
1736785920000|2025-01-13 16:32:00|2085.58|2082.58|2085.38|2082.38|2085.61|2082.61|2085.38|2082.38|0
1736785930000|2025-01-13 16:32:10|2085.35|2082.35|2085.25|2082.25|2085.35|2082.35|2085.25|2082.25|0
1736785940000|2025-01-13 16:32:20|2085.2|2082.2|2084.54|2081.54|2085.2|2082.2|2084.54|2081.54|0
1736785950000|2025-01-13 16:32:30|2084.57|2081.57|2084.79|2081.79|2084.79|2081.79|2084.56|2081.56|0
1736785960000|2025-01-13 16:32:40|2084.86|2081.86|2084.96|2081.96|2085.05|2082.05|2084.86|2081.86|0
1736785970000|2025-01-13 16:32:50|2084.98|2081.98|2084.9|2081.9|2084.98|2081.98|2084.83|2081.83|0
1736785980000|2025-01-13 16:33:00|2084.97|2081.97|2086.21|2083.21|2086.21|2083.21|2084.97|2081.97|0
1736785990000|2025-01-13 16:33:10|2086.32|2083.32|2086.82|2083.82|2086.82|2083.82|2086.32|2083.32|0
1736786000000|2025-01-13 16:33:20|2086.77|2083.77|2086.84|2083.84|2086.84|2083.84|2086.77|2083.77|0
1736786010000|2025-01-13 16:33:30|2086.79|2083.79|2086.82|2083.82|2086.82|2083.82|2086.79|2083.79|0
1736786020000|2025-01-13 16:33:40|2086.04|2083.04|2085.93|2082.93|2086.14|2083.14|2085.93|2082.93|0
1736786030000|2025-01-13 16:33:50|2085.87|2082.87|2085.36|2082.36|2085.87|2082.87|2085.36|2082.36|0
1736786040000|2025-01-13 16:34:00|2085.43|2082.43|2085.42|2082.42|2085.43|2082.43|2085.37|2082.37|0
1736786050000|2025-01-13 16:34:10|2085.47|2082.47|2085.45|2082.45|2085.49|2082.49|2085.41|2082.41|0
1736786060000|2025-01-13 16:34:20|2085.44|2082.44|2085.93|2082.93|2085.93|2082.93|2085.44|2082.44|0
1736786070000|2025-01-13 16:34:30|2085.88|2082.88|2086.22|2083.22|2086.23|2083.23|2085.88|2082.88|0
1736786080000|2025-01-13 16:34:40|2086.32|2083.32|2086.09|2083.09|2086.33|2083.33|2086.09|2083.09|0
1736786090000|2025-01-13 16:34:50|2086.05|2083.05|2085.95|2082.95|2086.07|2083.07|2085.92|2082.92|0
1736786100000|2025-01-13 16:35:00|2085.78|2082.78|2085.67|2082.67|2085.81|2082.81|2085.63|2082.63|0
1736786110000|2025-01-13 16:35:10|2085.81|2082.81|2085.92|2082.92|2085.92|2082.92|2085.75|2082.75|0
1736786120000|2025-01-13 16:35:20|2085.69|2082.69|2087.85|2084.85|2087.85|2084.85|2085.69|2082.69|0
1736786130000|2025-01-13 16:35:30|2087.9|2084.9|2089.08|2086.08|2089.08|2086.08|2087.9|2084.9|0
1736786140000|2025-01-13 16:35:40|2089|2086|2089.6|2086.6|2089.6|2086.6|2089|2086|0
1736786150000|2025-01-13 16:35:50|2089.57|2086.57|2090.17|2087.17|2090.25|2087.25|2089.57|2086.57|0
1736786160000|2025-01-13 16:36:00|2090.29|2087.29|2090.42|2087.42|2090.42|2087.42|2090.25|2087.25|0
1736786170000|2025-01-13 16:36:10|2091.09|2088.09|2090.57|2087.57|2091.09|2088.09|2090.57|2087.57|0
1736786180000|2025-01-13 16:36:20|2090.48|2087.48|2090.11|2087.11|2090.57|2087.57|2090.06|2087.06|0
1736786190000|2025-01-13 16:36:30|2090.33|2087.33|2090.15|2087.15|2090.33|2087.33|2090|2087|0
1736786200000|2025-01-13 16:36:40|2090.1|2087.1|2089.99|2086.99|2090.1|2087.1|2089.68|2086.68|0
1736786210000|2025-01-13 16:36:50|2090.03|2087.03|2089.61|2086.61|2090.03|2087.03|2089.61|2086.61|0
1736786220000|2025-01-13 16:37:00|2089.44|2086.44|2088.52|2085.52|2089.44|2086.44|2088.46|2085.46|0
1736786230000|2025-01-13 16:37:10|2088.24|2085.24|2087.63|2084.63|2088.25|2085.25|2087.61|2084.61|0
1736786240000|2025-01-13 16:37:20|2087.65|2084.65|2087.6|2084.6|2087.74|2084.74|2087.57|2084.57|0
1736786250000|2025-01-13 16:37:30|2087.76|2084.76|2087.67|2084.67|2087.76|2084.76|2087.65|2084.65|0
1736786260000|2025-01-13 16:37:40|2087.7|2084.7|2087.71|2084.71|2087.76|2084.76|2087.7|2084.7|0
1736786270000|2025-01-13 16:37:50|2087.74|2084.74|2087.7|2084.7|2087.86|2084.86|2087.7|2084.7|0
1736786280000|2025-01-13 16:38:00|2087.72|2084.72|2087.67|2084.67|2087.77|2084.77|2087.67|2084.67|0
1736786290000|2025-01-13 16:38:10|2087.44|2084.44|2087.43|2084.43|2087.47|2084.47|2087.43|2084.43|0
1736786300000|2025-01-13 16:38:20|2087.37|2084.37|2087.49|2084.49|2087.5|2084.5|2087.35|2084.35|0
1736786310000|2025-01-13 16:38:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.46|2084.46|0
1736786320000|2025-01-13 16:38:40|2087.94|2084.94|2087.97|2084.97|2088.07|2085.07|2087.94|2084.94|0
1736786330000|2025-01-13 16:38:50|2087.8|2084.8|2087.9|2084.9|2087.9|2084.9|2087.8|2084.8|0
1736786340000|2025-01-13 16:39:00|2087.91|2084.91|2087.87|2084.87|2087.93|2084.93|2087.87|2084.87|0
1736786350000|2025-01-13 16:39:10|2087.59|2084.59|2087.31|2084.31|2087.59|2084.59|2087.22|2084.22|0
1736786360000|2025-01-13 16:39:20|2087.34|2084.34|2087.28|2084.28|2087.34|2084.34|2087.26|2084.26|0
1736786370000|2025-01-13 16:39:30|2087.11|2084.11|2087.06|2084.06|2087.11|2084.11|2086.9|2083.9|0
1736786380000|2025-01-13 16:39:40|2086.97|2083.97|2086.14|2083.14|2086.99|2083.99|2085.88|2082.88|0
1736786390000|2025-01-13 16:39:50|2086.12|2083.12|2086.1|2083.1|2086.12|2083.12|2086.06|2083.06|0
1736786400000|2025-01-13 16:40:00|2086.14|2083.14|2086.42|2083.42|2086.42|2083.42|2086.14|2083.14|0
1736786410000|2025-01-13 16:40:10|2086.69|2083.69|2087.81|2084.81|2087.81|2084.81|2086.69|2083.69|0
1736786420000|2025-01-13 16:40:20|2088.05|2085.05|2088.34|2085.34|2088.39|2085.39|2088.04|2085.04|0
1736786430000|2025-01-13 16:40:30|2088.52|2085.52|2089.01|2086.01|2089.01|2086.01|2088.36|2085.36|0
1736786440000|2025-01-13 16:40:40|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736786450000|2025-01-13 16:40:50|2089.24|2086.24|2089.27|2086.27|2089.3|2086.3|2089.16|2086.16|0
1736786460000|2025-01-13 16:41:00|2089.3|2086.3|2089.44|2086.44|2089.44|2086.44|2089.3|2086.3|0
1736786470000|2025-01-13 16:41:10|2089.27|2086.27|2089.26|2086.26|2089.27|2086.27|2089.26|2086.26|0
1736786480000|2025-01-13 16:41:20|2089.31|2086.31|2090.66|2087.66|2090.66|2087.66|2089.31|2086.31|0
1736786490000|2025-01-13 16:41:30|2090.7|2087.7|2091.78|2088.78|2091.78|2088.78|2090.7|2087.7|0
1736786500000|2025-01-13 16:41:40|2091.94|2088.94|2092.56|2089.56|2092.56|2089.56|2091.94|2088.94|0
1736786510000|2025-01-13 16:41:50|2092.65|2089.65|2092.46|2089.46|2092.65|2089.65|2092.46|2089.46|0
1736786520000|2025-01-13 16:42:00|2092.45|2089.45|2091.92|2088.92|2092.45|2089.45|2091.92|2088.92|0
1736786530000|2025-01-13 16:42:10|2091.85|2088.85|2091.71|2088.71|2091.85|2088.85|2091.71|2088.71|0
1736786540000|2025-01-13 16:42:20|2091.69|2088.69|2091.32|2088.32|2091.69|2088.69|2091.25|2088.25|0
1736786550000|2025-01-13 16:42:30|2091.35|2088.35|2091.44|2088.44|2091.47|2088.47|2091.32|2088.32|0
1736786560000|2025-01-13 16:42:40|2091.15|2088.15|2090.98|2087.98|2091.29|2088.29|2090.98|2087.98|0
1736786570000|2025-01-13 16:42:50|2090.95|2087.95|2090.84|2087.84|2090.95|2087.95|2090.84|2087.84|0
1736786580000|2025-01-13 16:43:00|2090.76|2087.76|2091.2|2088.2|2091.2|2088.2|2090.76|2087.76|0
1736786590000|2025-01-13 16:43:10|2091.18|2088.18|2092.2|2089.2|2092.2|2089.2|2091.18|2088.18|0
1736786600000|2025-01-13 16:43:20|2092.39|2089.39|2092.34|2089.34|2092.51|2089.51|2092.34|2089.34|0
1736786610000|2025-01-13 16:43:30|2092.36|2089.36|2092.11|2089.11|2092.49|2089.49|2092.1|2089.1|0
1736786620000|2025-01-13 16:43:40|2092.08|2089.08|2091.57|2088.57|2092.18|2089.18|2091.57|2088.57|0
1736786630000|2025-01-13 16:43:50|2091.27|2088.27|2091.39|2088.39|2091.46|2088.46|2091.27|2088.27|0
1736786640000|2025-01-13 16:44:00|2091.1|2088.1|2091.05|2088.05|2091.13|2088.13|2091.05|2088.05|0
1736786650000|2025-01-13 16:44:10|2091.03|2088.03|2091.38|2088.38|2091.5|2088.5|2091.03|2088.03|0
1736786660000|2025-01-13 16:44:20|2091.41|2088.41|2091.33|2088.33|2091.41|2088.41|2091.33|2088.33|0
1736786670000|2025-01-13 16:44:30|2091.44|2088.44|2091.88|2088.88|2091.88|2088.88|2091.44|2088.44|0
1736786680000|2025-01-13 16:44:40|2091.9|2088.9|2092|2089|2092|2089|2091.89|2088.89|0
1736786690000|2025-01-13 16:44:50|2091.99|2088.99|2091.59|2088.59|2091.99|2088.99|2091.58|2088.58|0
1736786700000|2025-01-13 16:45:00|2091.45|2088.45|2091.48|2088.48|2091.52|2088.52|2091.45|2088.45|0
1736786710000|2025-01-13 16:45:10|2091.44|2088.44|2091.06|2088.06|2091.46|2088.46|2091.06|2088.06|0
1736786720000|2025-01-13 16:45:20|2090.8|2087.8|2090.59|2087.59|2090.8|2087.8|2090.59|2087.59|0
1736786730000|2025-01-13 16:45:30|2090.61|2087.61|2090.35|2087.35|2090.62|2087.62|2090.35|2087.35|0
1736786740000|2025-01-13 16:45:40|2090.18|2087.18|2089.7|2086.7|2090.19|2087.19|2089.69|2086.69|0
1736786750000|2025-01-13 16:45:50|2089.77|2086.77|2089.97|2086.97|2089.99|2086.99|2089.77|2086.77|0
1736786760000|2025-01-13 16:46:00|2089.96|2086.96|2090.4|2087.4|2090.4|2087.4|2089.88|2086.88|0
1736786770000|2025-01-13 16:46:10|2090.42|2087.42|2090.78|2087.78|2090.78|2087.78|2090.42|2087.42|0
1736786780000|2025-01-13 16:46:20|2090.8|2087.8|2090.57|2087.57|2090.8|2087.8|2090.57|2087.57|0
1736786790000|2025-01-13 16:46:30|2090.55|2087.55|2090.12|2087.12|2090.59|2087.59|2090.12|2087.12|0
1736786800000|2025-01-13 16:46:40|2090|2087|2090|2087|2090.07|2087.07|2090|2087|0
1736786810000|2025-01-13 16:46:50|2090.01|2087.01|2090.14|2087.14|2090.23|2087.23|2090.01|2087.01|0
1736786820000|2025-01-13 16:47:00|2090.21|2087.21|2090.53|2087.53|2090.53|2087.53|2090.21|2087.21|0
1736786830000|2025-01-13 16:47:10|2090.59|2087.59|2091.01|2088.01|2091.01|2088.01|2090.59|2087.59|0
1736786840000|2025-01-13 16:47:20|2091.03|2088.03|2091.41|2088.41|2091.41|2088.41|2091.03|2088.03|0
1736786850000|2025-01-13 16:47:30|2091.38|2088.38|2090.93|2087.93|2091.42|2088.42|2090.93|2087.93|0
1736786860000|2025-01-13 16:47:40|2090.85|2087.85|2090.72|2087.72|2090.85|2087.85|2090.72|2087.72|0
1736786870000|2025-01-13 16:47:50|2090.69|2087.69|2090.33|2087.33|2090.69|2087.69|2090.33|2087.33|0
1736786880000|2025-01-13 16:48:00|2090.32|2087.32|2089|2086|2090.32|2087.32|2089|2086|0
1736786890000|2025-01-13 16:48:10|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|0
1736786900000|2025-01-13 16:48:20|2088.99|2085.99|2088.94|2085.94|2089.09|2086.09|2088.94|2085.94|0
1736786910000|2025-01-13 16:48:30|2088.83|2085.83|2088.98|2085.98|2088.98|2085.98|2088.81|2085.81|0
1736786920000|2025-01-13 16:48:40|2089|2086|2088.67|2085.67|2089|2086|2088.67|2085.67|0
1736786930000|2025-01-13 16:48:50|2088.72|2085.72|2087.91|2084.91|2088.72|2085.72|2087.91|2084.91|0
1736786940000|2025-01-13 16:49:00|2087.87|2084.87|2087.79|2084.79|2087.87|2084.87|2087.79|2084.79|0
1736786950000|2025-01-13 16:49:10|2087.64|2084.64|2087.78|2084.78|2087.8|2084.8|2087.64|2084.64|0
1736786960000|2025-01-13 16:49:20|2087.77|2084.77|2087.4|2084.4|2087.77|2084.77|2087.4|2084.4|0
1736786970000|2025-01-13 16:49:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.42|2084.42|0
1736786980000|2025-01-13 16:49:40|2087.81|2084.81|2088.53|2085.53|2088.53|2085.53|2087.77|2084.77|0
1736786990000|2025-01-13 16:49:50|2088.45|2085.45|2088.34|2085.34|2088.45|2085.45|2088.3|2085.3|0
1736787000000|2025-01-13 16:50:00|2088.31|2085.31|2088.36|2085.36|2088.36|2085.36|2088.3|2085.3|0
1736787010000|2025-01-13 16:50:10|2088.33|2085.33|2088.43|2085.43|2088.43|2085.43|2088.1|2085.1|0
1736787020000|2025-01-13 16:50:20|2088.44|2085.44|2088.58|2085.58|2088.59|2085.59|2088.44|2085.44|0
1736787030000|2025-01-13 16:50:30|2088.55|2085.55|2088.47|2085.47|2088.55|2085.55|2088.41|2085.41|0
1736787040000|2025-01-13 16:50:40|2088.44|2085.44|2088.44|2085.44|2088.53|2085.53|2088.39|2085.39|0
1736787050000|2025-01-13 16:50:50|2088.48|2085.48|2087.91|2084.91|2088.52|2085.52|2087.89|2084.89|0
1736787060000|2025-01-13 16:51:00|2087.76|2084.76|2086.7|2083.7|2087.76|2084.76|2086.7|2083.7|0
1736787070000|2025-01-13 16:51:10|2086.48|2083.48|2086.31|2083.31|2086.48|2083.48|2086.31|2083.31|0
1736787080000|2025-01-13 16:51:20|2086.27|2083.27|2086.55|2083.55|2086.55|2083.55|2086.27|2083.27|0
1736787090000|2025-01-13 16:51:30|2086.59|2083.59|2086.74|2083.74|2086.74|2083.74|2086.53|2083.53|0
1736787100000|2025-01-13 16:51:40|2086.77|2083.77|2086.42|2083.42|2086.78|2083.78|2086.42|2083.42|0
1736787110000|2025-01-13 16:51:50|2086.37|2083.37|2086.53|2083.53|2086.53|2083.53|2086.35|2083.35|0
1736787120000|2025-01-13 16:52:00|2086.38|2083.38|2086.38|2083.38|2086.39|2083.39|2086.38|2083.38|0
1736787130000|2025-01-13 16:52:10|2086.69|2083.69|2086.52|2083.52|2086.69|2083.69|2086.43|2083.43|0
1736787140000|2025-01-13 16:52:20|2086.53|2083.53|2086.35|2083.35|2086.53|2083.53|2086.34|2083.34|0
1736787150000|2025-01-13 16:52:30|2086.36|2083.36|2086.09|2083.09|2086.36|2083.36|2086.09|2083.09|0
1736787160000|2025-01-13 16:52:40|2086.07|2083.07|2086|2083|2086.1|2083.1|2085.96|2082.96|0
1736787170000|2025-01-13 16:52:50|2085.98|2082.98|2085.87|2082.87|2085.98|2082.98|2085.63|2082.63|0
1736787180000|2025-01-13 16:53:00|2085.81|2082.81|2085.7|2082.7|2085.81|2082.81|2085.52|2082.52|0
1736787190000|2025-01-13 16:53:10|2085.73|2082.73|2084.93|2081.93|2085.73|2082.73|2084.93|2081.93|0
1736787200000|2025-01-13 16:53:20|2084.78|2081.78|2084.57|2081.57|2084.78|2081.78|2084.45|2081.45|0
1736787210000|2025-01-13 16:53:30|2084.6|2081.6|2084.93|2081.93|2084.93|2081.93|2084.6|2081.6|0
1736787220000|2025-01-13 16:53:40|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|0
1736787230000|2025-01-13 16:53:50|2084.83|2081.83|2085.24|2082.24|2085.24|2082.24|2084.83|2081.83|0
1736787240000|2025-01-13 16:54:00|2085.15|2082.15|2084.38|2081.38|2085.17|2082.17|2084.33|2081.33|0
1736787250000|2025-01-13 16:54:10|2084.59|2081.59|2084.61|2081.61|2084.61|2081.61|2084.56|2081.56|0
1736787260000|2025-01-13 16:54:20|2084.48|2081.48|2084.46|2081.46|2084.48|2081.48|2084.32|2081.32|0
1736787270000|2025-01-13 16:54:30|2084.27|2081.27|2084.11|2081.11|2084.27|2081.27|2084.11|2081.11|0
1736787280000|2025-01-13 16:54:40|2084.15|2081.15|2083.53|2080.53|2084.15|2081.15|2083.53|2080.53|0
1736787290000|2025-01-13 16:54:50|2083.49|2080.49|2083.13|2080.13|2083.49|2080.49|2083.13|2080.13|0
1736787300000|2025-01-13 16:55:00|2083.28|2080.28|2083.17|2080.17|2083.28|2080.28|2083.17|2080.17|0
1736787310000|2025-01-13 16:55:10|2083.07|2080.07|2082.99|2079.99|2083.14|2080.14|2082.99|2079.99|0
1736787320000|2025-01-13 16:55:20|2082.57|2079.57|2082.45|2079.45|2082.57|2079.57|2082.44|2079.44|0
1736787330000|2025-01-13 16:55:30|2082.12|2079.12|2081.73|2078.73|2082.12|2079.12|2081.69|2078.69|0
1736787340000|2025-01-13 16:55:40|2081.46|2078.46|2081.18|2078.18|2081.46|2078.46|2081.18|2078.18|0
1736787350000|2025-01-13 16:55:50|2081.29|2078.29|2080.86|2077.86|2081.29|2078.29|2080.86|2077.86|0
1736787360000|2025-01-13 16:56:00|2080.8|2077.8|2080.67|2077.67|2080.8|2077.8|2080.67|2077.67|0
1736787370000|2025-01-13 16:56:10|2080.68|2077.68|2080.47|2077.47|2080.78|2077.78|2080.47|2077.47|0
1736787380000|2025-01-13 16:56:20|2080.45|2077.45|2079.61|2076.61|2080.45|2077.45|2079.5|2076.5|0
1736787390000|2025-01-13 16:56:30|2079.53|2076.53|2079.52|2076.52|2079.62|2076.62|2079.52|2076.52|0
1736787400000|2025-01-13 16:56:40|2079.49|2076.49|2079.31|2076.31|2079.49|2076.49|2079.28|2076.28|0
1736787410000|2025-01-13 16:56:50|2079.18|2076.18|2079.02|2076.02|2079.24|2076.24|2078.88|2075.88|0
1736787420000|2025-01-13 16:57:00|2078.7|2075.7|2077.96|2074.96|2078.7|2075.7|2077.96|2074.96|0
1736787430000|2025-01-13 16:57:10|2078.03|2075.03|2078.31|2075.31|2078.33|2075.33|2077.97|2074.97|0
1736787440000|2025-01-13 16:57:20|2078.35|2075.35|2078.02|2075.02|2078.35|2075.35|2077.9|2074.9|0
1736787450000|2025-01-13 16:57:30|2078.25|2075.25|2078.23|2075.23|2078.25|2075.25|2078.23|2075.23|0
1736787460000|2025-01-13 16:57:40|2078.26|2075.26|2078.22|2075.22|2078.26|2075.26|2078.18|2075.18|0
1736787470000|2025-01-13 16:57:50|2078.14|2075.14|2078.34|2075.34|2078.34|2075.34|2078.07|2075.07|0
1736787480000|2025-01-13 16:58:00|2078.3|2075.3|2078.18|2075.18|2078.39|2075.39|2078.18|2075.18|0
1736787490000|2025-01-13 16:58:10|2078.1|2075.1|2076.87|2073.87|2078.1|2075.1|2076.84|2073.84|0
1736787500000|2025-01-13 16:58:20|2076.79|2073.79|2076.77|2073.77|2076.82|2073.82|2076.76|2073.76|0
1736787510000|2025-01-13 16:58:30|2076.75|2073.75|2076.26|2073.26|2076.86|2073.86|2076.26|2073.26|0
1736787520000|2025-01-13 16:58:40|2076.28|2073.28|2076.15|2073.15|2076.28|2073.28|2075.96|2072.96|0
1736787530000|2025-01-13 16:58:50|2076.16|2073.16|2076.08|2073.08|2076.16|2073.16|2075.98|2072.98|0
1736787540000|2025-01-13 16:59:00|2076.49|2073.49|2077.34|2074.34|2077.35|2074.35|2076.49|2073.49|0
1736787550000|2025-01-13 16:59:10|2077.43|2074.43|2076.93|2073.93|2077.43|2074.43|2076.93|2073.93|0
1736787560000|2025-01-13 16:59:20|2076.54|2073.54|2076.13|2073.13|2076.54|2073.54|2076.01|2073.01|0
1736787570000|2025-01-13 16:59:30|2076.08|2073.08|2076.58|2073.58|2076.58|2073.58|2076.08|2073.08|0
1736787580000|2025-01-13 16:59:40|2076.62|2073.62|2077.07|2074.07|2077.07|2074.07|2076.62|2073.62|0
1736787590000|2025-01-13 16:59:50|2077.22|2074.22|2077.19|2074.19|2077.45|2074.45|2077.18|2074.18|0
1736787600000|2025-01-13 17:00:00|2077.13|2074.13|2077.29|2074.29|2077.29|2074.29|2077.04|2074.04|0
1736787610000|2025-01-13 17:00:10|2077.27|2074.27|2077.04|2074.04|2077.27|2074.27|2077.04|2074.04|0
1736787620000|2025-01-13 17:00:20|2077.05|2074.05|2076.25|2073.25|2077.06|2074.06|2076.25|2073.25|0
1736787630000|2025-01-13 17:00:30|2076.24|2073.24|2076.19|2073.19|2076.28|2073.28|2076.19|2073.19|0
1736787640000|2025-01-13 17:00:40|2076.22|2073.22|2075.95|2072.95|2076.22|2073.22|2075.95|2072.95|0
1736787650000|2025-01-13 17:00:50|2076.13|2073.13|2075.83|2072.83|2076.13|2073.13|2075.83|2072.83|0
1736787660000|2025-01-13 17:01:00|2075.86|2072.86|2076.19|2073.19|2076.33|2073.33|2075.86|2072.86|0
1736787670000|2025-01-13 17:01:10|2076.11|2073.11|2076.13|2073.13|2076.13|2073.13|2076.05|2073.05|0
1736787680000|2025-01-13 17:01:20|2075.81|2072.81|2075.7|2072.7|2075.86|2072.86|2075.7|2072.7|0
1736787690000|2025-01-13 17:01:30|2075.66|2072.66|2075.59|2072.59|2075.89|2072.89|2075.59|2072.59|0
1736787700000|2025-01-13 17:01:40|2075.28|2072.28|2074.49|2071.49|2075.28|2072.28|2074.49|2071.49|0
1736787710000|2025-01-13 17:01:50|2074.47|2071.47|2074.09|2071.09|2074.47|2071.47|2074.09|2071.09|0
1736787720000|2025-01-13 17:02:00|2074.07|2071.07|2074.26|2071.26|2074.35|2071.35|2074.07|2071.07|0
1736787730000|2025-01-13 17:02:10|2074.31|2071.31|2074.41|2071.41|2074.41|2071.41|2074.31|2071.31|0
1736787740000|2025-01-13 17:02:20|2074.76|2071.76|2076|2073|2076.06|2073.06|2074.76|2071.76|0
1736787750000|2025-01-13 17:02:30|2076.02|2073.02|2076.37|2073.37|2076.42|2073.42|2076.02|2073.02|0
1736787760000|2025-01-13 17:02:40|2076.43|2073.43|2076.36|2073.36|2076.43|2073.43|2076.16|2073.16|0
1736787770000|2025-01-13 17:02:50|2076.41|2073.41|2077.09|2074.09|2077.09|2074.09|2076.27|2073.27|0
1736787780000|2025-01-13 17:03:00|2077.07|2074.07|2077.02|2074.02|2077.14|2074.14|2077.02|2074.02|0
1736787790000|2025-01-13 17:03:10|2077|2074|2076.89|2073.89|2077|2074|2076.85|2073.85|0
1736787800000|2025-01-13 17:03:20|2076.94|2073.94|2076.82|2073.82|2076.94|2073.94|2076.82|2073.82|0
1736787810000|2025-01-13 17:03:30|2076.84|2073.84|2076.61|2073.61|2076.84|2073.84|2076.6|2073.6|0
1736787820000|2025-01-13 17:03:40|2076.63|2073.63|2078.08|2075.08|2078.08|2075.08|2076.63|2073.63|0
1736787830000|2025-01-13 17:03:50|2078.07|2075.07|2079.04|2076.04|2079.34|2076.34|2078.07|2075.07|0
1736787840000|2025-01-13 17:04:00|2078.99|2075.99|2078.58|2075.58|2078.99|2075.99|2078.58|2075.58|0
1736787850000|2025-01-13 17:04:10|2078.53|2075.53|2079.04|2076.04|2079.04|2076.04|2078.53|2075.53|0
1736787860000|2025-01-13 17:04:20|2079.03|2076.03|2079.53|2076.53|2079.53|2076.53|2079.03|2076.03|0
1736787870000|2025-01-13 17:04:30|2079.64|2076.64|2079.46|2076.46|2079.7|2076.7|2079.46|2076.46|0
1736787880000|2025-01-13 17:04:40|2079.41|2076.41|2079.32|2076.32|2079.41|2076.41|2079.32|2076.32|0
1736787890000|2025-01-13 17:04:50|2079.29|2076.29|2078.33|2075.33|2079.29|2076.29|2078.33|2075.33|0
1736787900000|2025-01-13 17:05:00|2078.2|2075.2|2077.88|2074.88|2078.2|2075.2|2077.88|2074.88|0
1736787910000|2025-01-13 17:05:10|2077.75|2074.75|2077.84|2074.84|2077.84|2074.84|2077.73|2074.73|0
1736787920000|2025-01-13 17:05:20|2077.85|2074.85|2077.66|2074.66|2077.85|2074.85|2077.66|2074.66|0
1736787930000|2025-01-13 17:05:30|2077.69|2074.69|2077.82|2074.82|2077.92|2074.92|2077.69|2074.69|0
1736787940000|2025-01-13 17:05:40|2077.51|2074.51|2077.48|2074.48|2077.54|2074.54|2077.48|2074.48|0
1736787950000|2025-01-13 17:05:50|2077.46|2074.46|2077.29|2074.29|2077.46|2074.46|2077.29|2074.29|0
1736787960000|2025-01-13 17:06:00|2077.23|2074.23|2077.47|2074.47|2077.48|2074.48|2077.23|2074.23|0
1736787970000|2025-01-13 17:06:10|2077.41|2074.41|2077.37|2074.37|2077.41|2074.41|2077.37|2074.37|0
1736787980000|2025-01-13 17:06:20|2077.35|2074.35|2077.23|2074.23|2077.38|2074.38|2077.14|2074.14|0
1736787990000|2025-01-13 17:06:30|2077.2|2074.2|2076.98|2073.98|2077.2|2074.2|2076.97|2073.97|0
1736788000000|2025-01-13 17:06:40|2076.95|2073.95|2076.83|2073.83|2076.95|2073.95|2076.8|2073.8|0
1736788010000|2025-01-13 17:06:50|2076.64|2073.64|2076.62|2073.62|2076.65|2073.65|2076.6|2073.6|0
1736788020000|2025-01-13 17:07:00|2076.61|2073.61|2077.01|2074.01|2077.01|2074.01|2076.61|2073.61|0
1736788030000|2025-01-13 17:07:10|2077.03|2074.03|2077.15|2074.15|2077.15|2074.15|2076.91|2073.91|0
1736788040000|2025-01-13 17:07:20|2077.43|2074.43|2078.27|2075.27|2078.27|2075.27|2077.43|2074.43|0
1736788050000|2025-01-13 17:07:30|2078.73|2075.73|2081.26|2078.26|2081.26|2078.26|2078.73|2075.73|0
1736788060000|2025-01-13 17:07:40|2081.65|2078.65|2082.22|2079.22|2082.22|2079.22|2081.65|2078.65|0
1736788070000|2025-01-13 17:07:50|2082.24|2079.24|2082.46|2079.46|2082.51|2079.51|2082.24|2079.24|0
1736788080000|2025-01-13 17:08:00|2082.52|2079.52|2082.36|2079.36|2082.54|2079.54|2082.36|2079.36|0
1736788090000|2025-01-13 17:08:10|2082.3|2079.3|2082.53|2079.53|2082.63|2079.63|2082.3|2079.3|0
1736788100000|2025-01-13 17:08:20|2082.56|2079.56|2082.29|2079.29|2082.56|2079.56|2082.29|2079.29|0
1736788110000|2025-01-13 17:08:30|2082.38|2079.38|2083.28|2080.28|2083.28|2080.28|2082.38|2079.38|0
1736788120000|2025-01-13 17:08:40|2083.11|2080.11|2082.54|2079.54|2083.11|2080.11|2082.54|2079.54|0
1736788130000|2025-01-13 17:08:50|2082.39|2079.39|2082.47|2079.47|2082.47|2079.47|2082.17|2079.17|0
1736788140000|2025-01-13 17:09:00|2082.46|2079.46|2082.56|2079.56|2082.6|2079.6|2082.46|2079.46|0
1736788150000|2025-01-13 17:09:10|2082.55|2079.55|2082.81|2079.81|2082.87|2079.87|2082.55|2079.55|0
1736788160000|2025-01-13 17:09:20|2082.75|2079.75|2082.93|2079.93|2082.93|2079.93|2082.73|2079.73|0
1736788170000|2025-01-13 17:09:30|2082.94|2079.94|2083.38|2080.38|2083.38|2080.38|2082.87|2079.87|0
1736788180000|2025-01-13 17:09:40|2083.51|2080.51|2083.69|2080.69|2083.69|2080.69|2083.49|2080.49|0
1736788190000|2025-01-13 17:09:50|2083.72|2080.72|2083.74|2080.74|2083.8|2080.8|2083.63|2080.63|0
1736788200000|2025-01-13 17:10:00|2083.77|2080.77|2083.83|2080.83|2083.99|2080.99|2083.77|2080.77|0
1736788210000|2025-01-13 17:10:10|2083.82|2080.82|2083.97|2080.97|2083.97|2080.97|2083.82|2080.82|0
1736788220000|2025-01-13 17:10:20|2083.99|2080.99|2084.22|2081.22|2084.26|2081.26|2083.97|2080.97|0
1736788230000|2025-01-13 17:10:30|2084.24|2081.24|2084.28|2081.28|2084.28|2081.28|2084.17|2081.17|0
1736788240000|2025-01-13 17:10:40|2084.37|2081.37|2084.16|2081.16|2084.37|2081.37|2084.09|2081.09|0
1736788250000|2025-01-13 17:10:50|2084.19|2081.19|2084.31|2081.31|2084.36|2081.36|2084.19|2081.19|0
1736788260000|2025-01-13 17:11:00|2084.29|2081.29|2084.14|2081.14|2084.29|2081.29|2084.12|2081.12|0
1736788270000|2025-01-13 17:11:10|2084.08|2081.08|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736788280000|2025-01-13 17:11:20|2084.72|2081.72|2085.19|2082.19|2085.29|2082.29|2084.72|2081.72|0
1736788290000|2025-01-13 17:11:30|2085.17|2082.17|2085.14|2082.14|2085.21|2082.21|2085.13|2082.13|0
1736788300000|2025-01-13 17:11:40|2085.2|2082.2|2085.93|2082.93|2085.95|2082.95|2085.2|2082.2|0
1736788310000|2025-01-13 17:11:50|2086.06|2083.06|2086.01|2083.01|2086.06|2083.06|2085.94|2082.94|0
1736788320000|2025-01-13 17:12:00|2085.95|2082.95|2086.14|2083.14|2086.14|2083.14|2085.91|2082.91|0
1736788330000|2025-01-13 17:12:10|2086.05|2083.05|2085.98|2082.98|2086.05|2083.05|2085.93|2082.93|0
1736788340000|2025-01-13 17:12:20|2085.97|2082.97|2086.04|2083.04|2086.13|2083.13|2085.97|2082.97|0
1736788350000|2025-01-13 17:12:30|2086.08|2083.08|2086.6|2083.6|2086.65|2083.65|2086.08|2083.08|0
1736788360000|2025-01-13 17:12:40|2086.62|2083.62|2086.38|2083.38|2086.64|2083.64|2086.34|2083.34|0
1736788370000|2025-01-13 17:12:50|2086.36|2083.36|2086.35|2083.35|2086.57|2083.57|2086.35|2083.35|0
1736788380000|2025-01-13 17:13:00|2086.32|2083.32|2086.38|2083.38|2086.38|2083.38|2086.32|2083.32|0
1736788390000|2025-01-13 17:13:10|2086.69|2083.69|2086.99|2083.99|2086.99|2083.99|2086.69|2083.69|0
1736788400000|2025-01-13 17:13:20|2087.14|2084.14|2086.82|2083.82|2087.14|2084.14|2086.82|2083.82|0
1736788410000|2025-01-13 17:13:30|2086.83|2083.83|2086.64|2083.64|2086.98|2083.98|2086.64|2083.64|0
1736788420000|2025-01-13 17:13:40|2086.45|2083.45|2086.97|2083.97|2086.97|2083.97|2086.45|2083.45|0
1736788430000|2025-01-13 17:13:50|2087.06|2084.06|2086.98|2083.98|2087.07|2084.07|2086.98|2083.98|0
1736788440000|2025-01-13 17:14:00|2086.93|2083.93|2088.13|2085.13|2088.13|2085.13|2086.75|2083.75|0
1736788450000|2025-01-13 17:14:10|2088.16|2085.16|2088.35|2085.35|2088.45|2085.45|2088.15|2085.15|0
1736788460000|2025-01-13 17:14:20|2088.42|2085.42|2088.38|2085.38|2088.5|2085.5|2088.38|2085.38|0
1736788470000|2025-01-13 17:14:30|2088.19|2085.19|2088.13|2085.13|2088.23|2085.23|2088.13|2085.13|0
1736788480000|2025-01-13 17:14:40|2088.08|2085.08|2088.33|2085.33|2088.33|2085.33|2088.08|2085.08|0
1736788490000|2025-01-13 17:14:50|2088.3|2085.3|2088.64|2085.64|2088.64|2085.64|2088.27|2085.27|0
1736788500000|2025-01-13 17:15:00|2088.61|2085.61|2088.61|2085.61|2088.61|2085.61|2088.55|2085.55|0
1736788510000|2025-01-13 17:15:10|2088.57|2085.57|2088.99|2085.99|2088.99|2085.99|2088.57|2085.57|0
1736788520000|2025-01-13 17:15:20|2088.97|2085.97|2088.59|2085.59|2088.97|2085.97|2088.59|2085.59|0
1736788530000|2025-01-13 17:15:30|2088.52|2085.52|2088.59|2085.59|2088.59|2085.59|2088.48|2085.48|0
1736788540000|2025-01-13 17:15:40|2088.64|2085.64|2089.05|2086.05|2089.05|2086.05|2088.64|2085.64|0
1736788550000|2025-01-13 17:15:50|2089.07|2086.07|2088.99|2085.99|2089.07|2086.07|2088.99|2085.99|0
1736788560000|2025-01-13 17:16:00|2088.97|2085.97|2088.96|2085.96|2089.22|2086.22|2088.91|2085.91|0
1736788570000|2025-01-13 17:16:10|2088.6|2085.6|2088.68|2085.68|2088.68|2085.68|2088.6|2085.6|0
1736788590000|2025-01-13 17:16:30|2088.61|2085.61|2087.75|2084.75|2088.76|2085.76|2087.75|2084.75|0
1736788600000|2025-01-13 17:16:40|2087.82|2084.82|2087.79|2084.79|2087.93|2084.93|2087.73|2084.73|0
1736788610000|2025-01-13 17:16:50|2087.83|2084.83|2088.35|2085.35|2088.35|2085.35|2087.83|2084.83|0
1736788620000|2025-01-13 17:17:00|2088.7|2085.7|2088.9|2085.9|2088.9|2085.9|2088.7|2085.7|0
1736788630000|2025-01-13 17:17:10|2088.81|2085.81|2088.53|2085.53|2088.81|2085.81|2088.45|2085.45|0
1736788640000|2025-01-13 17:17:20|2088.39|2085.39|2087.89|2084.89|2088.39|2085.39|2087.88|2084.88|0
1736788650000|2025-01-13 17:17:30|2087.9|2084.9|2087.79|2084.79|2087.9|2084.9|2087.79|2084.79|0
1736788660000|2025-01-13 17:17:40|2087.82|2084.82|2087.62|2084.62|2087.89|2084.89|2087.62|2084.62|0
1736788670000|2025-01-13 17:17:50|2087.59|2084.59|2087.66|2084.66|2087.66|2084.66|2087.59|2084.59|0
1736788680000|2025-01-13 17:18:00|2087.69|2084.69|2087.69|2084.69|2087.71|2084.71|2087.67|2084.67|0
1736788690000|2025-01-13 17:18:10|2087.71|2084.71|2087.59|2084.59|2087.71|2084.71|2087.56|2084.56|0
1736788700000|2025-01-13 17:18:20|2087.7|2084.7|2087.54|2084.54|2087.7|2084.7|2087.54|2084.54|0
1736788710000|2025-01-13 17:18:30|2087.5|2084.5|2087.7|2084.7|2087.7|2084.7|2087.44|2084.44|0
1736788720000|2025-01-13 17:18:40|2087.67|2084.67|2087.67|2084.67|2087.67|2084.67|2087.54|2084.54|0
1736788730000|2025-01-13 17:18:50|2087.75|2084.75|2087.83|2084.83|2087.9|2084.9|2087.75|2084.75|0
1736788740000|2025-01-13 17:19:00|2087.85|2084.85|2089.8|2086.8|2089.86|2086.86|2087.85|2084.85|0
1736788750000|2025-01-13 17:19:10|2089.81|2086.81|2090.45|2087.45|2090.54|2087.54|2089.81|2086.81|0
1736788760000|2025-01-13 17:19:20|2090.47|2087.47|2090.7|2087.7|2090.75|2087.75|2090.47|2087.47|0
1736788770000|2025-01-13 17:19:30|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.55|2087.55|0
1736788780000|2025-01-13 17:19:40|2090.67|2087.67|2091.14|2088.14|2091.14|2088.14|2090.67|2087.67|0
1736788790000|2025-01-13 17:19:50|2090.97|2087.97|2091.17|2088.17|2091.17|2088.17|2090.97|2087.97|0
1736788800000|2025-01-13 17:20:00|2091.15|2088.15|2091.02|2088.02|2091.15|2088.15|2090.92|2087.92|0
1736788810000|2025-01-13 17:20:10|2090.99|2087.99|2090.58|2087.58|2090.99|2087.99|2090.58|2087.58|0
1736788820000|2025-01-13 17:20:20|2090.55|2087.55|2090.33|2087.33|2090.55|2087.55|2090.3|2087.3|0
1736788830000|2025-01-13 17:20:30|2090.37|2087.37|2090.67|2087.67|2090.67|2087.67|2090.37|2087.37|0
1736788840000|2025-01-13 17:20:40|2090.78|2087.78|2091.14|2088.14|2091.2|2088.2|2090.78|2087.78|0
1736788850000|2025-01-13 17:20:50|2091.12|2088.12|2091.2|2088.2|2091.22|2088.22|2091.12|2088.12|0
1736788860000|2025-01-13 17:21:00|2091.17|2088.17|2091.09|2088.09|2091.17|2088.17|2091.09|2088.09|0
1736788870000|2025-01-13 17:21:10|2091.05|2088.05|2091.11|2088.11|2091.19|2088.19|2091.05|2088.05|0
1736788880000|2025-01-13 17:21:20|2091.24|2088.24|2091.06|2088.06|2091.27|2088.27|2091.06|2088.06|0
1736788890000|2025-01-13 17:21:30|2091.13|2088.13|2091.14|2088.14|2091.14|2088.14|2091.08|2088.08|0
1736788900000|2025-01-13 17:21:40|2091.24|2088.24|2091.76|2088.76|2091.76|2088.76|2091.24|2088.24|0
1736788910000|2025-01-13 17:21:50|2091.84|2088.84|2091.92|2088.92|2092.28|2089.28|2091.84|2088.84|0
1736788920000|2025-01-13 17:22:00|2092.02|2089.02|2091.84|2088.84|2092.02|2089.02|2091.84|2088.84|0
1736788930000|2025-01-13 17:22:10|2091.83|2088.83|2091.92|2088.92|2091.93|2088.93|2091.83|2088.83|0
1736788940000|2025-01-13 17:22:20|2092.02|2089.02|2091.9|2088.9|2092.02|2089.02|2091.9|2088.9|0
1736788950000|2025-01-13 17:22:30|2091.92|2088.92|2092.22|2089.22|2092.22|2089.22|2091.92|2088.92|0
1736788960000|2025-01-13 17:22:40|2092.31|2089.31|2092.38|2089.38|2092.38|2089.38|2092.31|2089.31|0
1736788970000|2025-01-13 17:22:50|2092.45|2089.45|2092.35|2089.35|2092.48|2089.48|2092.35|2089.35|0
1736788980000|2025-01-13 17:23:00|2092.09|2089.09|2093.03|2090.03|2093.03|2090.03|2092.09|2089.09|0
1736788990000|2025-01-13 17:23:10|2093.49|2090.49|2093.26|2090.26|2093.49|2090.49|2093.14|2090.14|0
1736789000000|2025-01-13 17:23:20|2093.25|2090.25|2092.72|2089.72|2093.25|2090.25|2092.72|2089.72|0
1736789010000|2025-01-13 17:23:30|2092.49|2089.49|2092.22|2089.22|2092.58|2089.58|2092.22|2089.22|0
1736789020000|2025-01-13 17:23:40|2092.28|2089.28|2091.72|2088.72|2092.28|2089.28|2091.72|2088.72|0
1736789030000|2025-01-13 17:23:50|2091.73|2088.73|2091.68|2088.68|2091.8|2088.8|2091.66|2088.66|0
1736789040000|2025-01-13 17:24:00|2091.69|2088.69|2092.53|2089.53|2092.53|2089.53|2091.69|2088.69|0
1736789050000|2025-01-13 17:24:10|2092.55|2089.55|2092.51|2089.51|2092.57|2089.57|2092.5|2089.5|0
1736789060000|2025-01-13 17:24:20|2092.53|2089.53|2092.79|2089.79|2092.81|2089.81|2092.52|2089.52|0
1736789070000|2025-01-13 17:24:30|2092.75|2089.75|2092.54|2089.54|2092.75|2089.75|2092.51|2089.51|0
1736789080000|2025-01-13 17:24:40|2092.55|2089.55|2092.57|2089.57|2092.57|2089.57|2092.53|2089.53|0
1736789090000|2025-01-13 17:24:50|2092.54|2089.54|2091.98|2088.98|2092.54|2089.54|2091.98|2088.98|0
1736789100000|2025-01-13 17:25:00|2092.04|2089.04|2092.14|2089.14|2092.14|2089.14|2092.04|2089.04|0
1736789110000|2025-01-13 17:25:10|2092.72|2089.72|2093.42|2090.42|2093.42|2090.42|2092.72|2089.72|0
1736789120000|2025-01-13 17:25:20|2093.41|2090.41|2093.2|2090.2|2093.41|2090.41|2093.2|2090.2|0
1736789130000|2025-01-13 17:25:30|2093.22|2090.22|2092.76|2089.76|2093.22|2090.22|2092.71|2089.71|0
1736789140000|2025-01-13 17:25:40|2092.59|2089.59|2092.7|2089.7|2092.7|2089.7|2092.59|2089.59|0
1736789150000|2025-01-13 17:25:50|2092.72|2089.72|2092.97|2089.97|2093.08|2090.08|2092.67|2089.67|0
1736789160000|2025-01-13 17:26:00|2092.95|2089.95|2092.39|2089.39|2092.95|2089.95|2092.39|2089.39|0
1736789170000|2025-01-13 17:26:10|2092.28|2089.28|2092.29|2089.29|2092.31|2089.31|2092.22|2089.22|0
1736789180000|2025-01-13 17:26:20|2092.33|2089.33|2092.45|2089.45|2092.5|2089.5|2092.33|2089.33|0
1736789190000|2025-01-13 17:26:30|2092.6|2089.6|2093.2|2090.2|2093.2|2090.2|2092.6|2089.6|0
1736789200000|2025-01-13 17:26:40|2093.31|2090.31|2094.13|2091.13|2094.18|2091.18|2093.31|2090.31|0
1736789210000|2025-01-13 17:26:50|2094.01|2091.01|2094.04|2091.04|2094.04|2091.04|2094.01|2091.01|0
1736789220000|2025-01-13 17:27:00|2094.06|2091.06|2094.19|2091.19|2094.19|2091.19|2094.06|2091.06|0
1736789230000|2025-01-13 17:27:10|2094.21|2091.21|2093.99|2090.99|2094.21|2091.21|2093.99|2090.99|0
1736789240000|2025-01-13 17:27:20|2094.05|2091.05|2093.86|2090.86|2094.05|2091.05|2093.82|2090.82|0
1736789250000|2025-01-13 17:27:30|2093.92|2090.92|2093.77|2090.77|2093.98|2090.98|2093.77|2090.77|0
1736789260000|2025-01-13 17:27:40|2093.84|2090.84|2093.96|2090.96|2093.96|2090.96|2093.84|2090.84|0
1736789270000|2025-01-13 17:27:50|2093.9|2090.9|2093.46|2090.46|2093.9|2090.9|2093.46|2090.46|0
1736789280000|2025-01-13 17:28:00|2093.37|2090.37|2092.82|2089.82|2093.37|2090.37|2092.82|2089.82|0
1736789290000|2025-01-13 17:28:10|2092.48|2089.48|2092.28|2089.28|2092.52|2089.52|2092.23|2089.23|0
1736789300000|2025-01-13 17:28:20|2092.26|2089.26|2092.09|2089.09|2092.28|2089.28|2092.09|2089.09|0
1736789310000|2025-01-13 17:28:30|2092|2089|2091.53|2088.53|2092|2089|2091.53|2088.53|0
1736789320000|2025-01-13 17:28:40|2091.49|2088.49|2091.5|2088.5|2091.5|2088.5|2091.46|2088.46|0
1736789330000|2025-01-13 17:28:50|2091.44|2088.44|2091.23|2088.23|2091.44|2088.44|2091.12|2088.12|0
1736789340000|2025-01-13 17:29:00|2091.33|2088.33|2091.49|2088.49|2091.53|2088.53|2091.33|2088.33|0
1736789350000|2025-01-13 17:29:10|2091.56|2088.56|2091.57|2088.57|2091.59|2088.59|2091.53|2088.53|0
1736789360000|2025-01-13 17:29:20|2091.55|2088.55|2091.61|2088.61|2091.69|2088.69|2091.55|2088.55|0
1736789370000|2025-01-13 17:29:30|2091.58|2088.58|2091.63|2088.63|2091.63|2088.63|2091.43|2088.43|0
1736789380000|2025-01-13 17:29:40|2091.6|2088.6|2091.73|2088.73|2091.81|2088.81|2091.6|2088.6|0
1736789390000|2025-01-13 17:29:50|2091.45|2088.45|2091.31|2088.31|2091.45|2088.45|2091.25|2088.25|0
1736789400000|2025-01-13 17:30:00|2091.37|2088.37|2090.77|2087.77|2091.43|2088.43|2090.77|2087.77|0
1736789410000|2025-01-13 17:30:10|2090.42|2087.42|2089.8|2086.8|2090.42|2087.42|2089.8|2086.8|0
1736789420000|2025-01-13 17:30:20|2089.83|2086.83|2089.27|2086.27|2089.83|2086.83|2089.27|2086.27|0
1736789430000|2025-01-13 17:30:30|2089.29|2086.29|2089.14|2086.14|2089.29|2086.29|2089.09|2086.09|0
1736789440000|2025-01-13 17:30:40|2089.26|2086.26|2089|2086|2089.26|2086.26|2088.96|2085.96|0
1736789450000|2025-01-13 17:30:50|2088.99|2085.99|2089.16|2086.16|2089.16|2086.16|2088.99|2085.99|0
1736789460000|2025-01-13 17:31:00|2089.18|2086.18|2088.74|2085.74|2089.18|2086.18|2088.74|2085.74|0
1736789470000|2025-01-13 17:31:10|2088.77|2085.77|2088.81|2085.81|2089.06|2086.06|2088.62|2085.62|0
1736789480000|2025-01-13 17:31:20|2088.8|2085.8|2089.92|2086.92|2089.92|2086.92|2088.8|2085.8|0
1736789490000|2025-01-13 17:31:30|2089.94|2086.94|2090.09|2087.09|2090.09|2087.09|2089.94|2086.94|0
1736789500000|2025-01-13 17:31:40|2090.05|2087.05|2089.37|2086.37|2090.05|2087.05|2089.37|2086.37|0
1736789510000|2025-01-13 17:31:50|2089.47|2086.47|2089.42|2086.42|2089.47|2086.47|2089.42|2086.42|0
1736789520000|2025-01-13 17:32:00|2089.28|2086.28|2089.14|2086.14|2089.28|2086.28|2089.14|2086.14|0
1736789530000|2025-01-13 17:32:10|2089.13|2086.13|2088.97|2085.97|2089.13|2086.13|2088.97|2085.97|0
1736789540000|2025-01-13 17:32:20|2089|2086|2089.01|2086.01|2089.11|2086.11|2089|2086|0
1736789550000|2025-01-13 17:32:30|2088.9|2085.9|2088.73|2085.73|2088.9|2085.9|2088.64|2085.64|0
1736789560000|2025-01-13 17:32:40|2088.78|2085.78|2088.72|2085.72|2088.92|2085.92|2088.7|2085.7|0
1736789570000|2025-01-13 17:32:50|2088.63|2085.63|2088.74|2085.74|2088.74|2085.74|2088.63|2085.63|0
1736789580000|2025-01-13 17:33:00|2088.56|2085.56|2088.6|2085.6|2088.6|2085.6|2088.53|2085.53|0
1736789590000|2025-01-13 17:33:10|2088.63|2085.63|2088.77|2085.77|2088.77|2085.77|2088.63|2085.63|0
1736789600000|2025-01-13 17:33:20|2088.92|2085.92|2088.7|2085.7|2088.92|2085.92|2088.59|2085.59|0
1736789610000|2025-01-13 17:33:30|2088.64|2085.64|2088.74|2085.74|2088.74|2085.74|2088.58|2085.58|0
1736789620000|2025-01-13 17:33:40|2088.86|2085.86|2089.04|2086.04|2089.04|2086.04|2088.74|2085.74|0
1736789630000|2025-01-13 17:33:50|2089.01|2086.01|2088.9|2085.9|2089.01|2086.01|2088.9|2085.9|0
1736789640000|2025-01-13 17:34:00|2088.94|2085.94|2089.34|2086.34|2089.34|2086.34|2088.94|2085.94|0
1736789650000|2025-01-13 17:34:10|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736789660000|2025-01-13 17:34:20|2089.33|2086.33|2089.09|2086.09|2089.33|2086.33|2089.09|2086.09|0
1736789670000|2025-01-13 17:34:30|2089.07|2086.07|2089.15|2086.15|2089.17|2086.17|2089.07|2086.07|0
1736789680000|2025-01-13 17:34:40|2089.12|2086.12|2089.42|2086.42|2089.42|2086.42|2089.04|2086.04|0
1736789690000|2025-01-13 17:34:50|2089.46|2086.46|2089.53|2086.53|2089.53|2086.53|2089.46|2086.46|0
1736789700000|2025-01-13 17:35:00|2089.6|2086.6|2090.3|2087.3|2090.3|2087.3|2089.6|2086.6|0
1736789710000|2025-01-13 17:35:10|2090.23|2087.23|2090|2087|2090.23|2087.23|2090|2087|0
1736789720000|2025-01-13 17:35:20|2089.7|2086.7|2089.37|2086.37|2089.7|2086.7|2089.18|2086.18|0
1736789730000|2025-01-13 17:35:30|2089.38|2086.38|2089.29|2086.29|2089.38|2086.38|2089.26|2086.26|0
1736789740000|2025-01-13 17:35:40|2089.33|2086.33|2089.42|2086.42|2089.42|2086.42|2089.33|2086.33|0
1736789750000|2025-01-13 17:35:50|2089.15|2086.15|2088.87|2085.87|2089.15|2086.15|2088.87|2085.87|0
1736789760000|2025-01-13 17:36:00|2088.91|2085.91|2089.07|2086.07|2089.07|2086.07|2088.86|2085.86|0
1736789770000|2025-01-13 17:36:10|2089.18|2086.18|2089.39|2086.39|2089.39|2086.39|2089.08|2086.08|0
1736789780000|2025-01-13 17:36:20|2089.43|2086.43|2089.4|2086.4|2089.52|2086.52|2089.4|2086.4|0
1736789790000|2025-01-13 17:36:30|2089.34|2086.34|2089.18|2086.18|2089.35|2086.35|2089.09|2086.09|0
1736789800000|2025-01-13 17:36:40|2089.2|2086.2|2089.4|2086.4|2089.4|2086.4|2089.19|2086.19|0
1736789810000|2025-01-13 17:36:50|2089.38|2086.38|2089.62|2086.62|2089.62|2086.62|2089.38|2086.38|0
1736789820000|2025-01-13 17:37:00|2089.59|2086.59|2089.6|2086.6|2089.62|2086.62|2089.58|2086.58|0
1736789830000|2025-01-13 17:37:10|2089.58|2086.58|2089.67|2086.67|2089.67|2086.67|2089.58|2086.58|0
1736789840000|2025-01-13 17:37:20|2089.66|2086.66|2089.58|2086.58|2089.68|2086.68|2089.58|2086.58|0
1736789850000|2025-01-13 17:37:30|2089.48|2086.48|2089.54|2086.54|2089.54|2086.54|2089.4|2086.4|0
1736789860000|2025-01-13 17:37:40|2089.57|2086.57|2090.33|2087.33|2090.33|2087.33|2089.54|2086.54|0
1736789870000|2025-01-13 17:37:50|2090.28|2087.28|2090.27|2087.27|2090.28|2087.28|2090.21|2087.21|0
1736789880000|2025-01-13 17:38:00|2090.29|2087.29|2090.09|2087.09|2090.32|2087.32|2090.09|2087.09|0
1736789890000|2025-01-13 17:38:10|2089.75|2086.75|2088.98|2085.98|2089.75|2086.75|2088.98|2085.98|0
1736789900000|2025-01-13 17:38:20|2088.99|2085.99|2088.86|2085.86|2088.99|2085.99|2088.86|2085.86|0
1736789910000|2025-01-13 17:38:30|2088.83|2085.83|2088.76|2085.76|2088.87|2085.87|2088.76|2085.76|0
1736789920000|2025-01-13 17:38:40|2088.52|2085.52|2088.22|2085.22|2088.52|2085.52|2088.13|2085.13|0
1736789930000|2025-01-13 17:38:50|2088.16|2085.16|2087.86|2084.86|2088.16|2085.16|2087.86|2084.86|0
1736789940000|2025-01-13 17:39:00|2087.8|2084.8|2087.75|2084.75|2087.8|2084.8|2087.75|2084.75|0
1736789950000|2025-01-13 17:39:10|2087.62|2084.62|2087.63|2084.63|2087.72|2084.72|2087.62|2084.62|0
1736789960000|2025-01-13 17:39:20|2087.64|2084.64|2087.75|2084.75|2087.75|2084.75|2087.63|2084.63|0
1736789970000|2025-01-13 17:39:30|2087.81|2084.81|2087.74|2084.74|2087.81|2084.81|2087.65|2084.65|0
1736789980000|2025-01-13 17:39:40|2087.48|2084.48|2087.5|2084.5|2087.5|2084.5|2087.43|2084.43|0
1736789990000|2025-01-13 17:39:50|2087.46|2084.46|2087.43|2084.43|2087.55|2084.55|2087.43|2084.43|0
1736790000000|2025-01-13 17:40:00|2087.39|2084.39|2087.4|2084.4|2087.4|2084.4|2087.36|2084.36|0
1736790010000|2025-01-13 17:40:10|2087.27|2084.27|2086.82|2083.82|2087.27|2084.27|2086.82|2083.82|0
1736790020000|2025-01-13 17:40:20|2086.75|2083.75|2086.5|2083.5|2086.75|2083.75|2086.5|2083.5|0
1736790030000|2025-01-13 17:40:30|2086.36|2083.36|2086.52|2083.52|2086.52|2083.52|2086.36|2083.36|0
1736790040000|2025-01-13 17:40:40|2086.54|2083.54|2086.74|2083.74|2086.74|2083.74|2086.54|2083.54|0
1736790050000|2025-01-13 17:40:50|2086.77|2083.77|2086.85|2083.85|2086.85|2083.85|2086.77|2083.77|0
1736790060000|2025-01-13 17:41:00|2086.82|2083.82|2086.61|2083.61|2086.82|2083.82|2086.61|2083.61|0
1736790070000|2025-01-13 17:41:10|2086.57|2083.57|2086.62|2083.62|2086.62|2083.62|2086.56|2083.56|0
1736790080000|2025-01-13 17:41:20|2086.67|2083.67|2086.74|2083.74|2086.74|2083.74|2086.67|2083.67|0
1736790090000|2025-01-13 17:41:30|2086.64|2083.64|2086.64|2083.64|2086.72|2083.72|2086.64|2083.64|0
1736790100000|2025-01-13 17:41:40|2086.81|2083.81|2086.82|2083.82|2087.05|2084.05|2086.81|2083.81|0
1736790110000|2025-01-13 17:41:50|2086.74|2083.74|2086.62|2083.62|2086.74|2083.74|2086.62|2083.62|0
1736790120000|2025-01-13 17:42:00|2086.61|2083.61|2087.04|2084.04|2087.04|2084.04|2086.44|2083.44|0
1736790130000|2025-01-13 17:42:10|2087.09|2084.09|2086.83|2083.83|2087.16|2084.16|2086.83|2083.83|0
1736790140000|2025-01-13 17:42:20|2086.84|2083.84|2086.8|2083.8|2086.84|2083.84|2086.78|2083.78|0
1736790150000|2025-01-13 17:42:30|2086.77|2083.77|2086.83|2083.83|2086.83|2083.83|2086.77|2083.77|0
1736790160000|2025-01-13 17:42:40|2086.8|2083.8|2086.66|2083.66|2086.8|2083.8|2086.66|2083.66|0
1736790170000|2025-01-13 17:42:50|2086.62|2083.62|2086.33|2083.33|2086.62|2083.62|2086.33|2083.33|0
1736790180000|2025-01-13 17:43:00|2086.04|2083.04|2086.02|2083.02|2086.05|2083.05|2085.98|2082.98|0
1736790190000|2025-01-13 17:43:10|2085.84|2082.84|2085.71|2082.71|2085.85|2082.85|2085.71|2082.71|0
1736790200000|2025-01-13 17:43:20|2085.63|2082.63|2085.47|2082.47|2085.63|2082.63|2085.47|2082.47|0
1736790210000|2025-01-13 17:43:30|2085.58|2082.58|2085.6|2082.6|2085.65|2082.65|2085.55|2082.55|0
1736790220000|2025-01-13 17:43:40|2085.57|2082.57|2084.63|2081.63|2085.57|2082.57|2084.63|2081.63|0
1736790230000|2025-01-13 17:43:50|2084.55|2081.55|2084.59|2081.59|2084.59|2081.59|2084.53|2081.53|0
1736790240000|2025-01-13 17:44:00|2084.5|2081.5|2084.42|2081.42|2084.5|2081.5|2084.42|2081.42|0
1736790250000|2025-01-13 17:44:10|2084.25|2081.25|2084.05|2081.05|2084.25|2081.25|2083.99|2080.99|0
1736790260000|2025-01-13 17:44:20|2083.99|2080.99|2084.19|2081.19|2084.19|2081.19|2083.99|2080.99|0
1736790270000|2025-01-13 17:44:30|2084.17|2081.17|2084.13|2081.13|2084.17|2081.17|2084.13|2081.13|0
1736790280000|2025-01-13 17:44:40|2084.1|2081.1|2084.36|2081.36|2084.36|2081.36|2084.1|2081.1|0
1736790290000|2025-01-13 17:44:50|2084.27|2081.27|2084.17|2081.17|2084.27|2081.27|2084.17|2081.17|0
1736790300000|2025-01-13 17:45:00|2084.16|2081.16|2084.09|2081.09|2084.21|2081.21|2084.09|2081.09|0
1736790310000|2025-01-13 17:45:10|2083.98|2080.98|2083.88|2080.88|2084.02|2081.02|2083.88|2080.88|0
1736790320000|2025-01-13 17:45:20|2084.02|2081.02|2084.62|2081.62|2084.62|2081.62|2084.02|2081.02|0
1736790330000|2025-01-13 17:45:30|2084.96|2081.96|2086.92|2083.92|2086.92|2083.92|2084.96|2081.96|0
1736790340000|2025-01-13 17:45:40|2086.95|2083.95|2087.45|2084.45|2087.5|2084.5|2086.95|2083.95|0
1736790350000|2025-01-13 17:45:50|2087.43|2084.43|2087.64|2084.64|2087.65|2084.65|2087.36|2084.36|0
1736790360000|2025-01-13 17:46:00|2087.66|2084.66|2087.6|2084.6|2087.71|2084.71|2087.6|2084.6|0
1736790370000|2025-01-13 17:46:10|2087.45|2084.45|2087.1|2084.1|2087.5|2084.5|2087.1|2084.1|0
1736790380000|2025-01-13 17:46:20|2086.74|2083.74|2087.13|2084.13|2087.13|2084.13|2086.7|2083.7|0
1736790390000|2025-01-13 17:46:30|2087.07|2084.07|2087.1|2084.1|2087.1|2084.1|2087.04|2084.04|0
1736790400000|2025-01-13 17:46:40|2087.11|2084.11|2087.39|2084.39|2087.39|2084.39|2087.11|2084.11|0
1736790410000|2025-01-13 17:46:50|2087.4|2084.4|2087.2|2084.2|2087.44|2084.44|2087.2|2084.2|0
1736790420000|2025-01-13 17:47:00|2087.21|2084.21|2087.39|2084.39|2087.39|2084.39|2087.21|2084.21|0
1736790430000|2025-01-13 17:47:10|2087.45|2084.45|2087.54|2084.54|2087.54|2084.54|2087.45|2084.45|0
1736790440000|2025-01-13 17:47:20|2087.74|2084.74|2087.62|2084.62|2087.74|2084.74|2087.59|2084.59|0
1736790450000|2025-01-13 17:47:30|2087.68|2084.68|2087.8|2084.8|2087.8|2084.8|2087.67|2084.67|0
1736790460000|2025-01-13 17:47:40|2087.77|2084.77|2087.79|2084.79|2087.8|2084.8|2087.76|2084.76|0
1736790470000|2025-01-13 17:47:50|2087.82|2084.82|2087.41|2084.41|2087.82|2084.82|2087.41|2084.41|0
1736790480000|2025-01-13 17:48:00|2087.33|2084.33|2087.9|2084.9|2087.9|2084.9|2087.33|2084.33|0
1736790490000|2025-01-13 17:48:10|2087.92|2084.92|2087.59|2084.59|2087.96|2084.96|2087.59|2084.59|0
1736790500000|2025-01-13 17:48:20|2087.63|2084.63|2087.34|2084.34|2087.63|2084.63|2087.34|2084.34|0
1736790510000|2025-01-13 17:48:30|2087.38|2084.38|2087.32|2084.32|2087.38|2084.38|2087.28|2084.28|0
1736790520000|2025-01-13 17:48:40|2087.31|2084.31|2087.25|2084.25|2087.31|2084.31|2087.15|2084.15|0
1736790530000|2025-01-13 17:48:50|2087.22|2084.22|2087.34|2084.34|2087.34|2084.34|2087.22|2084.22|0
1736790540000|2025-01-13 17:49:00|2087.42|2084.42|2087.3|2084.3|2087.47|2084.47|2087.3|2084.3|0
1736790550000|2025-01-13 17:49:10|2087.21|2084.21|2087.15|2084.15|2087.21|2084.21|2087.15|2084.15|0
1736790560000|2025-01-13 17:49:20|2086.99|2083.99|2086.36|2083.36|2086.99|2083.99|2086.36|2083.36|0
1736790570000|2025-01-13 17:49:30|2086.35|2083.35|2086.71|2083.71|2086.71|2083.71|2086.35|2083.35|0
1736790580000|2025-01-13 17:49:40|2086.68|2083.68|2086.82|2083.82|2086.83|2083.83|2086.68|2083.68|0
1736790590000|2025-01-13 17:49:50|2086.81|2083.81|2086.77|2083.77|2086.87|2083.87|2086.77|2083.77|0
1736790600000|2025-01-13 17:50:00|2086.73|2083.73|2086.73|2083.73|2086.77|2083.77|2086.73|2083.73|0
1736790610000|2025-01-13 17:50:10|2086.72|2083.72|2086.57|2083.57|2086.77|2083.77|2086.57|2083.57|0
1736790620000|2025-01-13 17:50:20|2086.56|2083.56|2086.82|2083.82|2086.82|2083.82|2086.56|2083.56|0
1736790630000|2025-01-13 17:50:30|2087.22|2084.22|2087|2084|2087.22|2084.22|2087|2084|0
1736790640000|2025-01-13 17:50:40|2087.03|2084.03|2086.99|2083.99|2087.23|2084.23|2086.99|2083.99|0
1736790650000|2025-01-13 17:50:50|2086.96|2083.96|2086.94|2083.94|2086.96|2083.96|2086.88|2083.88|0
1736790660000|2025-01-13 17:51:00|2087.02|2084.02|2086.98|2083.98|2087.09|2084.09|2086.98|2083.98|0
1736790670000|2025-01-13 17:51:10|2086.92|2083.92|2086.83|2083.83|2086.92|2083.92|2086.83|2083.83|0
1736790680000|2025-01-13 17:51:20|2086.91|2083.91|2087.15|2084.15|2087.15|2084.15|2086.91|2083.91|0
1736790690000|2025-01-13 17:51:30|2087.19|2084.19|2087.83|2084.83|2087.83|2084.83|2087.19|2084.19|0
1736790700000|2025-01-13 17:51:40|2087.92|2084.92|2087.81|2084.81|2087.93|2084.93|2087.8|2084.8|0
1736790710000|2025-01-13 17:51:50|2087.63|2084.63|2087.59|2084.59|2087.68|2084.68|2087.59|2084.59|0
1736790720000|2025-01-13 17:52:00|2087.61|2084.61|2088.1|2085.1|2088.1|2085.1|2087.5|2084.5|0
1736790730000|2025-01-13 17:52:10|2088.57|2085.57|2088.32|2085.32|2088.57|2085.57|2088.28|2085.28|0
1736790740000|2025-01-13 17:52:20|2088.07|2085.07|2087.85|2084.85|2088.07|2085.07|2087.85|2084.85|0
1736790750000|2025-01-13 17:52:30|2087.7|2084.7|2087.48|2084.48|2087.7|2084.7|2087.48|2084.48|0
1736790760000|2025-01-13 17:52:40|2087.51|2084.51|2087.53|2084.53|2087.63|2084.63|2087.51|2084.51|0
1736790770000|2025-01-13 17:52:50|2087.54|2084.54|2087.52|2084.52|2087.54|2084.54|2087.52|2084.52|0
1736790780000|2025-01-13 17:53:00|2087.51|2084.51|2087.44|2084.44|2087.51|2084.51|2087.26|2084.26|0
1736790790000|2025-01-13 17:53:10|2087.51|2084.51|2087.24|2084.24|2087.58|2084.58|2087.24|2084.24|0
1736790800000|2025-01-13 17:53:20|2087.11|2084.11|2086.86|2083.86|2087.11|2084.11|2086.85|2083.85|0
1736790810000|2025-01-13 17:53:30|2086.49|2083.49|2086.44|2083.44|2086.49|2083.49|2086.39|2083.39|0
1736790820000|2025-01-13 17:53:40|2086.41|2083.41|2086.02|2083.02|2086.53|2083.53|2086.02|2083.02|0
1736790830000|2025-01-13 17:53:50|2086.04|2083.04|2085.88|2082.88|2086.05|2083.05|2085.88|2082.88|0
1736790840000|2025-01-13 17:54:00|2085.84|2082.84|2085.91|2082.91|2085.95|2082.95|2085.84|2082.84|0
1736790850000|2025-01-13 17:54:10|2085.99|2082.99|2085.84|2082.84|2085.99|2082.99|2085.84|2082.84|0
1736790860000|2025-01-13 17:54:20|2085.81|2082.81|2085.85|2082.85|2085.85|2082.85|2085.81|2082.81|0
1736790870000|2025-01-13 17:54:30|2085.79|2082.79|2085.85|2082.85|2085.85|2082.85|2085.77|2082.77|0
1736790880000|2025-01-13 17:54:40|2085.84|2082.84|2085.54|2082.54|2085.84|2082.84|2085.54|2082.54|0
1736790890000|2025-01-13 17:54:50|2085.47|2082.47|2085.4|2082.4|2085.47|2082.47|2085.38|2082.38|0
1736790900000|2025-01-13 17:55:00|2085.41|2082.41|2085.81|2082.81|2085.81|2082.81|2085.41|2082.41|0
1736790910000|2025-01-13 17:55:10|2085.93|2082.93|2085.74|2082.74|2086|2083|2085.74|2082.74|0
1736790920000|2025-01-13 17:55:20|2085.75|2082.75|2085.99|2082.99|2086.16|2083.16|2085.75|2082.75|0
1736790930000|2025-01-13 17:55:30|2085.93|2082.93|2086.35|2083.35|2086.35|2083.35|2085.93|2082.93|0
1736790940000|2025-01-13 17:55:40|2086.31|2083.31|2086.21|2083.21|2086.31|2083.31|2086.15|2083.15|0
1736790950000|2025-01-13 17:55:50|2086.25|2083.25|2086.36|2083.36|2086.36|2083.36|2086.25|2083.25|0
1736790960000|2025-01-13 17:56:00|2086.35|2083.35|2086.23|2083.23|2086.35|2083.35|2086.23|2083.23|0
1736790970000|2025-01-13 17:56:10|2086.22|2083.22|2086.21|2083.21|2086.22|2083.22|2086.17|2083.17|0
1736790980000|2025-01-13 17:56:20|2086.15|2083.15|2086.05|2083.05|2086.15|2083.15|2086.01|2083.01|0
1736790990000|2025-01-13 17:56:30|2086.03|2083.03|2085.93|2082.93|2086.03|2083.03|2085.93|2082.93|0
1736791000000|2025-01-13 17:56:40|2085.82|2082.82|2086.13|2083.13|2086.13|2083.13|2085.76|2082.76|0
1736791010000|2025-01-13 17:56:50|2086.07|2083.07|2086.02|2083.02|2086.07|2083.07|2086.01|2083.01|0
1736791020000|2025-01-13 17:57:00|2086.03|2083.03|2086.37|2083.37|2086.39|2083.39|2086.03|2083.03|0
1736791030000|2025-01-13 17:57:10|2086.54|2083.54|2086.67|2083.67|2086.67|2083.67|2086.54|2083.54|0
1736791040000|2025-01-13 17:57:20|2087.27|2084.27|2087.82|2084.82|2087.82|2084.82|2087.27|2084.27|0
1736791050000|2025-01-13 17:57:30|2087.98|2084.98|2088.77|2085.77|2088.8|2085.8|2087.98|2084.98|0
1736791060000|2025-01-13 17:57:40|2088.82|2085.82|2088.78|2085.78|2088.82|2085.82|2088.78|2085.78|0
1736791070000|2025-01-13 17:57:50|2088.85|2085.85|2088.9|2085.9|2088.96|2085.96|2088.82|2085.82|0
1736791080000|2025-01-13 17:58:00|2088.83|2085.83|2088.92|2085.92|2088.97|2085.97|2088.8|2085.8|0
1736791090000|2025-01-13 17:58:10|2088.95|2085.95|2088.94|2085.94|2089.12|2086.12|2088.87|2085.87|0
1736791100000|2025-01-13 17:58:20|2088.88|2085.88|2089.16|2086.16|2089.23|2086.23|2088.86|2085.86|0
1736791110000|2025-01-13 17:58:30|2089.08|2086.08|2090.73|2087.73|2090.76|2087.76|2089.08|2086.08|0
1736791120000|2025-01-13 17:58:40|2090.71|2087.71|2090.76|2087.76|2090.78|2087.78|2090.71|2087.71|0
1736791130000|2025-01-13 17:58:50|2090.82|2087.82|2091.1|2088.1|2091.12|2088.12|2090.82|2087.82|0
1736791140000|2025-01-13 17:59:00|2091.08|2088.08|2092.29|2089.29|2092.29|2089.29|2091.03|2088.03|0
1736791150000|2025-01-13 17:59:10|2092.27|2089.27|2091.62|2088.62|2092.27|2089.27|2091.62|2088.62|0
1736791160000|2025-01-13 17:59:20|2091.67|2088.67|2091.69|2088.69|2091.69|2088.69|2091.59|2088.59|0
1736791170000|2025-01-13 17:59:30|2091.63|2088.63|2091.84|2088.84|2091.84|2088.84|2091.63|2088.63|0
1736791180000|2025-01-13 17:59:40|2091.98|2088.98|2092.08|2089.08|2092.08|2089.08|2091.97|2088.97|0
1736791190000|2025-01-13 17:59:50|2092.04|2089.04|2092.1|2089.1|2092.14|2089.14|2091.89|2088.89|0
1736791200000|2025-01-13 18:00:00|2092.01|2089.01|2092.06|2089.06|2092.06|2089.06|2091.9|2088.9|0
1736791210000|2025-01-13 18:00:10|2092.03|2089.03|2092.13|2089.13|2092.13|2089.13|2092.03|2089.03|0
1736791220000|2025-01-13 18:00:20|2092.12|2089.12|2092.12|2089.12|2092.18|2089.18|2092.07|2089.07|0
1736791230000|2025-01-13 18:00:30|2092.17|2089.17|2092.16|2089.16|2092.26|2089.26|2092.12|2089.12|0
1736791240000|2025-01-13 18:00:40|2092.11|2089.11|2091.65|2088.65|2092.17|2089.17|2091.65|2088.65|0
1736791250000|2025-01-13 18:00:50|2091.61|2088.61|2091.56|2088.56|2091.61|2088.61|2091.47|2088.47|0
1736791260000|2025-01-13 18:01:00|2091.65|2088.65|2091.79|2088.79|2091.79|2088.79|2091.64|2088.64|0
1736791270000|2025-01-13 18:01:10|2092.25|2089.25|2092.38|2089.38|2092.53|2089.53|2092.25|2089.25|0
1736791280000|2025-01-13 18:01:20|2092.31|2089.31|2092.67|2089.67|2092.67|2089.67|2092.31|2089.31|0
1736791290000|2025-01-13 18:01:30|2092.66|2089.66|2092.78|2089.78|2092.82|2089.82|2092.62|2089.62|0
1736791300000|2025-01-13 18:01:40|2092.72|2089.72|2092.56|2089.56|2092.73|2089.73|2092.56|2089.56|0
1736791310000|2025-01-13 18:01:50|2092.8|2089.8|2092.85|2089.85|2092.94|2089.94|2092.8|2089.8|0
1736791320000|2025-01-13 18:02:00|2092.86|2089.86|2092.99|2089.99|2092.99|2089.99|2092.86|2089.86|0
1736791330000|2025-01-13 18:02:10|2093.05|2090.05|2092.87|2089.87|2093.05|2090.05|2092.84|2089.84|0
1736791340000|2025-01-13 18:02:20|2092.83|2089.83|2091.91|2088.91|2092.83|2089.83|2091.88|2088.88|0
1736791350000|2025-01-13 18:02:30|2091.93|2088.93|2091.84|2088.84|2091.95|2088.95|2091.84|2088.84|0
1736791360000|2025-01-13 18:02:40|2091.82|2088.82|2091.83|2088.83|2091.86|2088.86|2091.82|2088.82|0
1736791370000|2025-01-13 18:02:50|2091.81|2088.81|2091.89|2088.89|2091.9|2088.9|2091.81|2088.81|0
1736791380000|2025-01-13 18:03:00|2091.92|2088.92|2092.04|2089.04|2092.04|2089.04|2091.91|2088.91|0
1736791390000|2025-01-13 18:03:10|2092.1|2089.1|2092.64|2089.64|2092.68|2089.68|2092.1|2089.1|0
1736791400000|2025-01-13 18:03:20|2092.61|2089.61|2092.55|2089.55|2092.61|2089.61|2092.52|2089.52|0
1736791410000|2025-01-13 18:03:30|2092.6|2089.6|2092.43|2089.43|2092.6|2089.6|2092.33|2089.33|0
1736791420000|2025-01-13 18:03:40|2092.46|2089.46|2092.85|2089.85|2092.85|2089.85|2092.46|2089.46|0
1736791430000|2025-01-13 18:03:50|2092.86|2089.86|2093.05|2090.05|2093.05|2090.05|2092.76|2089.76|0
1736791440000|2025-01-13 18:04:00|2093.02|2090.02|2093.26|2090.26|2093.26|2090.26|2093.02|2090.02|0
1736791450000|2025-01-13 18:04:10|2093.34|2090.34|2093.48|2090.48|2093.5|2090.5|2093.34|2090.34|0
1736791460000|2025-01-13 18:04:20|2093.56|2090.56|2093.33|2090.33|2093.56|2090.56|2093.33|2090.33|0
1736791470000|2025-01-13 18:04:30|2093.31|2090.31|2093.22|2090.22|2093.31|2090.31|2093.19|2090.19|0
1736791480000|2025-01-13 18:04:40|2093.23|2090.23|2093.2|2090.2|2093.23|2090.23|2093.2|2090.2|0
1736791490000|2025-01-13 18:04:50|2093.21|2090.21|2093.06|2090.06|2093.22|2090.22|2093.06|2090.06|0
1736791500000|2025-01-13 18:05:00|2092.88|2089.88|2092.79|2089.79|2092.88|2089.88|2092.79|2089.79|0
1736791510000|2025-01-13 18:05:10|2092.8|2089.8|2092.71|2089.71|2092.81|2089.81|2092.71|2089.71|0
1736791520000|2025-01-13 18:05:20|2092.7|2089.7|2092.83|2089.83|2092.86|2089.86|2092.7|2089.7|0
1736791530000|2025-01-13 18:05:30|2092.71|2089.71|2092.04|2089.04|2092.71|2089.71|2092.04|2089.04|0
1736791540000|2025-01-13 18:05:40|2092.03|2089.03|2091.87|2088.87|2092.03|2089.03|2091.87|2088.87|0
1736791550000|2025-01-13 18:05:50|2091.7|2088.7|2090.87|2087.87|2091.71|2088.71|2090.87|2087.87|0
1736791560000|2025-01-13 18:06:00|2090.68|2087.68|2090.79|2087.79|2090.79|2087.79|2090.66|2087.66|0
1736791570000|2025-01-13 18:06:10|2090.76|2087.76|2091.07|2088.07|2091.07|2088.07|2090.76|2087.76|0
1736791580000|2025-01-13 18:06:20|2091.01|2088.01|2091.04|2088.04|2091.04|2088.04|2091.01|2088.01|0
1736791590000|2025-01-13 18:06:30|2091.06|2088.06|2090.99|2087.99|2091.08|2088.08|2090.96|2087.96|0
1736791600000|2025-01-13 18:06:40|2091.02|2088.02|2090.93|2087.93|2091.02|2088.02|2090.93|2087.93|0
1736791610000|2025-01-13 18:06:50|2090.96|2087.96|2091.11|2088.11|2091.11|2088.11|2090.96|2087.96|0
1736791620000|2025-01-13 18:07:00|2091.05|2088.05|2091.07|2088.07|2091.07|2088.07|2091.02|2088.02|0
1736791630000|2025-01-13 18:07:10|2091.11|2088.11|2091.04|2088.04|2091.11|2088.11|2091.04|2088.04|0
1736791640000|2025-01-13 18:07:20|2091.14|2088.14|2090.93|2087.93|2091.16|2088.16|2090.93|2087.93|0
1736791650000|2025-01-13 18:07:30|2090.86|2087.86|2090.9|2087.9|2090.9|2087.9|2090.86|2087.86|0
1736791660000|2025-01-13 18:07:40|2090.84|2087.84|2090.87|2087.87|2090.87|2087.87|2090.84|2087.84|0
1736791670000|2025-01-13 18:07:50|2090.93|2087.93|2091.11|2088.11|2091.12|2088.12|2090.93|2087.93|0
1736791680000|2025-01-13 18:08:00|2091.12|2088.12|2092.15|2089.15|2092.15|2089.15|2091.11|2088.11|0
1736791690000|2025-01-13 18:08:10|2092.29|2089.29|2092.27|2089.27|2092.3|2089.3|2092.26|2089.26|0
1736791700000|2025-01-13 18:08:20|2092.29|2089.29|2092.54|2089.54|2092.54|2089.54|2092.27|2089.27|0
1736791710000|2025-01-13 18:08:30|2092.6|2089.6|2092.5|2089.5|2092.6|2089.6|2092.48|2089.48|0
1736791720000|2025-01-13 18:08:40|2092.48|2089.48|2092.63|2089.63|2092.63|2089.63|2092.46|2089.46|0
1736791730000|2025-01-13 18:08:50|2092.65|2089.65|2092.5|2089.5|2092.65|2089.65|2092.5|2089.5|0
1736791740000|2025-01-13 18:09:00|2092.55|2089.55|2092.42|2089.42|2092.55|2089.55|2092.42|2089.42|0
1736791750000|2025-01-13 18:09:10|2092.2|2089.2|2091.89|2088.89|2092.2|2089.2|2091.87|2088.87|0
1736791760000|2025-01-13 18:09:20|2091.68|2088.68|2091.65|2088.65|2091.74|2088.74|2091.65|2088.65|0
1736791770000|2025-01-13 18:09:30|2091.52|2088.52|2091.41|2088.41|2091.52|2088.52|2091.41|2088.41|0
1736791780000|2025-01-13 18:09:40|2091.42|2088.42|2090.79|2087.79|2091.43|2088.43|2090.79|2087.79|0
1736791790000|2025-01-13 18:09:50|2090.8|2087.8|2090.68|2087.68|2090.8|2087.8|2090.67|2087.67|0
1736791800000|2025-01-13 18:10:00|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|0
1736791810000|2025-01-13 18:10:10|2090.67|2087.67|2090.95|2087.95|2091.05|2088.05|2090.67|2087.67|0
1736791820000|2025-01-13 18:10:20|2090.93|2087.93|2091.21|2088.21|2091.21|2088.21|2090.93|2087.93|0
1736791830000|2025-01-13 18:10:30|2091.17|2088.17|2091.13|2088.13|2091.17|2088.17|2091.13|2088.13|0
1736791840000|2025-01-13 18:10:40|2091.26|2088.26|2092.01|2089.01|2092.01|2089.01|2091.26|2088.26|0
1736791850000|2025-01-13 18:10:50|2092.06|2089.06|2092.45|2089.45|2092.45|2089.45|2092.05|2089.05|0
1736791860000|2025-01-13 18:11:00|2092.66|2089.66|2092.71|2089.71|2092.71|2089.71|2092.64|2089.64|0
1736791870000|2025-01-13 18:11:10|2092.76|2089.76|2092.8|2089.8|2092.8|2089.8|2092.74|2089.74|0
1736791880000|2025-01-13 18:11:20|2092.77|2089.77|2092.59|2089.59|2092.77|2089.77|2092.59|2089.59|0
1736791890000|2025-01-13 18:11:30|2092.53|2089.53|2092.55|2089.55|2092.59|2089.59|2092.5|2089.5|0
1736791900000|2025-01-13 18:11:40|2092.43|2089.43|2092.28|2089.28|2092.45|2089.45|2092.27|2089.27|0
1736791910000|2025-01-13 18:11:50|2092.3|2089.3|2092.26|2089.26|2092.34|2089.34|2092.26|2089.26|0
1736791920000|2025-01-13 18:12:00|2092.19|2089.19|2092.17|2089.17|2092.32|2089.32|2092.17|2089.17|0
1736791930000|2025-01-13 18:12:10|2092.2|2089.2|2091.98|2088.98|2092.2|2089.2|2091.98|2088.98|0
1736791940000|2025-01-13 18:12:20|2091.99|2088.99|2091.94|2088.94|2091.99|2088.99|2091.94|2088.94|0
1736791950000|2025-01-13 18:12:30|2091.85|2088.85|2091.41|2088.41|2091.85|2088.85|2091.34|2088.34|0
1736791960000|2025-01-13 18:12:40|2091.48|2088.48|2091.6|2088.6|2091.6|2088.6|2091.48|2088.48|0
1736791970000|2025-01-13 18:12:50|2092.08|2089.08|2092.41|2089.41|2092.41|2089.41|2092.08|2089.08|0
1736791980000|2025-01-13 18:13:00|2092.46|2089.46|2092.7|2089.7|2092.7|2089.7|2092.46|2089.46|0
1736791990000|2025-01-13 18:13:10|2092.64|2089.64|2092.42|2089.42|2092.64|2089.64|2092.34|2089.34|0
1736792000000|2025-01-13 18:13:20|2092.4|2089.4|2092.39|2089.39|2092.4|2089.4|2092.36|2089.36|0
1736792010000|2025-01-13 18:13:30|2092.17|2089.17|2092.33|2089.33|2092.33|2089.33|2092.13|2089.13|0
1736792020000|2025-01-13 18:13:40|2092.45|2089.45|2092.44|2089.44|2092.49|2089.49|2092.4|2089.4|0
1736792030000|2025-01-13 18:13:50|2092.43|2089.43|2092.27|2089.27|2092.47|2089.47|2092.27|2089.27|0
1736792040000|2025-01-13 18:14:00|2092.21|2089.21|2092.49|2089.49|2092.49|2089.49|2092.21|2089.21|0
1736792050000|2025-01-13 18:14:10|2092.41|2089.41|2092.44|2089.44|2092.44|2089.44|2092.39|2089.39|0
1736792060000|2025-01-13 18:14:20|2092.45|2089.45|2092.18|2089.18|2092.45|2089.45|2092.18|2089.18|0
1736792070000|2025-01-13 18:14:30|2092.21|2089.21|2092.14|2089.14|2092.21|2089.21|2092.14|2089.14|0
1736792080000|2025-01-13 18:14:40|2092.13|2089.13|2092.11|2089.11|2092.13|2089.13|2092.11|2089.11|0
1736792090000|2025-01-13 18:14:50|2092.08|2089.08|2091.85|2088.85|2092.08|2089.08|2091.77|2088.77|0
1736792100000|2025-01-13 18:15:00|2091.87|2088.87|2091.82|2088.82|2091.87|2088.87|2091.8|2088.8|0
1736792110000|2025-01-13 18:15:10|2091.79|2088.79|2091.12|2088.12|2091.79|2088.79|2091.12|2088.12|0
1736792120000|2025-01-13 18:15:20|2091.01|2088.01|2090.64|2087.64|2091.01|2088.01|2090.61|2087.61|0
1736792130000|2025-01-13 18:15:30|2090.7|2087.7|2090.85|2087.85|2090.86|2087.86|2090.7|2087.7|0
1736792140000|2025-01-13 18:15:40|2090.77|2087.77|2090.63|2087.63|2090.77|2087.77|2090.63|2087.63|0
1736792150000|2025-01-13 18:15:50|2090.6|2087.6|2090.62|2087.62|2090.62|2087.62|2090.54|2087.54|0
1736792160000|2025-01-13 18:16:00|2090.67|2087.67|2090.73|2087.73|2090.77|2087.77|2090.67|2087.67|0
1736792170000|2025-01-13 18:16:10|2090.63|2087.63|2090.89|2087.89|2090.89|2087.89|2090.63|2087.63|0
1736792180000|2025-01-13 18:16:20|2090.87|2087.87|2090.63|2087.63|2090.87|2087.87|2090.62|2087.62|0
1736792190000|2025-01-13 18:16:30|2090.81|2087.81|2090.93|2087.93|2090.93|2087.93|2090.81|2087.81|0
1736792200000|2025-01-13 18:16:40|2090.95|2087.95|2090.88|2087.88|2090.95|2087.95|2090.88|2087.88|0
1736792210000|2025-01-13 18:16:50|2090.92|2087.92|2090.83|2087.83|2090.94|2087.94|2090.83|2087.83|0
1736792220000|2025-01-13 18:17:00|2090.87|2087.87|2090.32|2087.32|2090.89|2087.89|2090.28|2087.28|0
1736792230000|2025-01-13 18:17:10|2090.33|2087.33|2089.96|2086.96|2090.36|2087.36|2089.96|2086.96|0
1736792240000|2025-01-13 18:17:20|2089.92|2086.92|2089.61|2086.61|2089.92|2086.92|2089.61|2086.61|0
1736792250000|2025-01-13 18:17:30|2089.53|2086.53|2089.38|2086.38|2089.53|2086.53|2089.37|2086.37|0
1736792260000|2025-01-13 18:17:40|2089.36|2086.36|2089.37|2086.37|2089.39|2086.39|2089.35|2086.35|0
1736792270000|2025-01-13 18:17:50|2089.34|2086.34|2089.1|2086.1|2089.34|2086.34|2089.09|2086.09|0
1736792280000|2025-01-13 18:18:00|2089.01|2086.01|2088.86|2085.86|2089.01|2086.01|2088.86|2085.86|0
1736792290000|2025-01-13 18:18:10|2088.92|2085.92|2088.67|2085.67|2088.92|2085.92|2088.67|2085.67|0
1736792300000|2025-01-13 18:18:20|2088.65|2085.65|2088.38|2085.38|2088.69|2085.69|2088.3|2085.3|0
1736792310000|2025-01-13 18:18:30|2088.5|2085.5|2088.43|2085.43|2088.57|2085.57|2088.43|2085.43|0
1736792320000|2025-01-13 18:18:40|2088.48|2085.48|2088.13|2085.13|2088.48|2085.48|2088.13|2085.13|0
1736792330000|2025-01-13 18:18:50|2088.15|2085.15|2088.08|2085.08|2088.15|2085.15|2088.07|2085.07|0
1736792340000|2025-01-13 18:19:00|2088.11|2085.11|2087.45|2084.45|2088.11|2085.11|2087.43|2084.43|0
1736792350000|2025-01-13 18:19:10|2087.43|2084.43|2088.07|2085.07|2088.07|2085.07|2087.37|2084.37|0
1736792360000|2025-01-13 18:19:20|2088.08|2085.08|2087.92|2084.92|2088.08|2085.08|2087.92|2084.92|0
1736792370000|2025-01-13 18:19:30|2087.89|2084.89|2087.58|2084.58|2087.92|2084.92|2087.56|2084.56|0
1736792380000|2025-01-13 18:19:40|2087.57|2084.57|2087.51|2084.51|2087.57|2084.57|2087.51|2084.51|0
1736792390000|2025-01-13 18:19:50|2087.53|2084.53|2087.62|2084.62|2087.63|2084.63|2087.53|2084.53|0
1736792400000|2025-01-13 18:20:00|2087.7|2084.7|2087.67|2084.67|2087.7|2084.7|2087.65|2084.65|0
1736792410000|2025-01-13 18:20:10|2087.6|2084.6|2087.48|2084.48|2087.6|2084.6|2087.4|2084.4|0
1736792420000|2025-01-13 18:20:20|2087.72|2084.72|2087.57|2084.57|2087.72|2084.72|2087.57|2084.57|0
1736792430000|2025-01-13 18:20:30|2087.63|2084.63|2087.72|2084.72|2087.72|2084.72|2087.61|2084.61|0
1736792440000|2025-01-13 18:20:40|2087.73|2084.73|2087.68|2084.68|2087.75|2084.75|2087.35|2084.35|0
1736792450000|2025-01-13 18:20:50|2087.73|2084.73|2087.77|2084.77|2087.77|2084.77|2087.62|2084.62|0
1736792460000|2025-01-13 18:21:00|2087.83|2084.83|2088.84|2085.84|2088.84|2085.84|2087.83|2084.83|0
1736792470000|2025-01-13 18:21:10|2088.86|2085.86|2089.03|2086.03|2089.1|2086.1|2088.86|2085.86|0
1736792480000|2025-01-13 18:21:20|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.95|2085.95|0
1736792490000|2025-01-13 18:21:30|2088.96|2085.96|2088.98|2085.98|2088.98|2085.98|2088.92|2085.92|0
1736792500000|2025-01-13 18:21:40|2089.04|2086.04|2089.22|2086.22|2089.35|2086.35|2089.04|2086.04|0
1736792510000|2025-01-13 18:21:50|2089.24|2086.24|2089.24|2086.24|2089.25|2086.25|2089.21|2086.21|0
1736792520000|2025-01-13 18:22:00|2089.21|2086.21|2088.89|2085.89|2089.21|2086.21|2088.83|2085.83|0
1736792530000|2025-01-13 18:22:10|2088.86|2085.86|2089.13|2086.13|2089.13|2086.13|2088.86|2085.86|0
1736792540000|2025-01-13 18:22:20|2089.11|2086.11|2089.1|2086.1|2089.11|2086.11|2088.68|2085.68|0
1736792550000|2025-01-13 18:22:30|2089.26|2086.26|2089.41|2086.41|2089.41|2086.41|2089.26|2086.26|0
1736792560000|2025-01-13 18:22:40|2089.39|2086.39|2089.36|2086.36|2089.41|2086.41|2089.36|2086.36|0
1736792570000|2025-01-13 18:22:50|2089.47|2086.47|2089.32|2086.32|2089.5|2086.5|2089.32|2086.32|0
1736792580000|2025-01-13 18:23:00|2089.26|2086.26|2089.08|2086.08|2089.26|2086.26|2088.99|2085.99|0
1736792590000|2025-01-13 18:23:10|2089.06|2086.06|2088.98|2085.98|2089.06|2086.06|2088.98|2085.98|0
1736792600000|2025-01-13 18:23:20|2088.84|2085.84|2088.88|2085.88|2088.88|2085.88|2088.8|2085.8|0
1736792610000|2025-01-13 18:23:30|2088.73|2085.73|2089.1|2086.1|2089.11|2086.11|2088.73|2085.73|0
1736792620000|2025-01-13 18:23:40|2089.17|2086.17|2089.15|2086.15|2089.17|2086.17|2089.09|2086.09|0
1736792630000|2025-01-13 18:23:50|2089.14|2086.14|2089.02|2086.02|2089.14|2086.14|2089.02|2086.02|0
1736792640000|2025-01-13 18:24:00|2088.91|2085.91|2088.59|2085.59|2088.91|2085.91|2088.59|2085.59|0
1736792650000|2025-01-13 18:24:10|2088.53|2085.53|2088.59|2085.59|2088.59|2085.59|2088.53|2085.53|0
1736792660000|2025-01-13 18:24:20|2088.73|2085.73|2088.9|2085.9|2088.9|2085.9|2088.73|2085.73|0
1736792670000|2025-01-13 18:24:30|2088.94|2085.94|2088.81|2085.81|2088.94|2085.94|2088.79|2085.79|0
1736792680000|2025-01-13 18:24:40|2088.83|2085.83|2088.61|2085.61|2088.83|2085.83|2088.61|2085.61|0
1736792690000|2025-01-13 18:24:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1736792700000|2025-01-13 18:25:00|2088.63|2085.63|2089.4|2086.4|2089.4|2086.4|2088.63|2085.63|0
1736792710000|2025-01-13 18:25:10|2089.38|2086.38|2089.68|2086.68|2089.68|2086.68|2089.24|2086.24|0
1736792720000|2025-01-13 18:25:20|2089.7|2086.7|2089.82|2086.82|2089.84|2086.84|2089.7|2086.7|0
1736792730000|2025-01-13 18:25:30|2089.81|2086.81|2089.44|2086.44|2089.85|2086.85|2089.44|2086.44|0
1736792740000|2025-01-13 18:25:40|2089.43|2086.43|2089.39|2086.39|2089.43|2086.43|2089.31|2086.31|0
1736792750000|2025-01-13 18:25:50|2089.34|2086.34|2089.44|2086.44|2089.49|2086.49|2089.34|2086.34|0
1736792760000|2025-01-13 18:26:00|2089.47|2086.47|2089.61|2086.61|2089.81|2086.81|2089.47|2086.47|0
1736792770000|2025-01-13 18:26:10|2089.56|2086.56|2089.65|2086.65|2089.65|2086.65|2089.56|2086.56|0
1736792780000|2025-01-13 18:26:20|2089.63|2086.63|2089.42|2086.42|2089.65|2086.65|2089.42|2086.42|0
1736792790000|2025-01-13 18:26:30|2089.47|2086.47|2089.45|2086.45|2089.47|2086.47|2089.32|2086.32|0
1736792800000|2025-01-13 18:26:40|2089.47|2086.47|2089.51|2086.51|2089.57|2086.57|2089.47|2086.47|0
1736792810000|2025-01-13 18:26:50|2089.5|2086.5|2089.48|2086.48|2089.5|2086.5|2089.45|2086.45|0
1736792820000|2025-01-13 18:27:00|2089.49|2086.49|2089.89|2086.89|2089.89|2086.89|2089.49|2086.49|0
1736792830000|2025-01-13 18:27:10|2089.83|2086.83|2089.01|2086.01|2089.83|2086.83|2089.01|2086.01|0
1736792840000|2025-01-13 18:27:20|2088.9|2085.9|2088.66|2085.66|2088.9|2085.9|2088.66|2085.66|0
1736792850000|2025-01-13 18:27:30|2088.59|2085.59|2088.57|2085.57|2088.62|2085.62|2088.57|2085.57|0
1736792860000|2025-01-13 18:27:40|2088.41|2085.41|2088.37|2085.37|2088.41|2085.41|2088.37|2085.37|0
1736792870000|2025-01-13 18:27:50|2088.18|2085.18|2088.06|2085.06|2088.18|2085.18|2088.03|2085.03|0
1736792880000|2025-01-13 18:28:00|2088.09|2085.09|2088.29|2085.29|2088.29|2085.29|2088.07|2085.07|0
1736792890000|2025-01-13 18:28:10|2088.34|2085.34|2088.36|2085.36|2088.38|2085.38|2088.34|2085.34|0
1736792900000|2025-01-13 18:28:20|2088.48|2085.48|2088.29|2085.29|2088.48|2085.48|2088.29|2085.29|0
1736792910000|2025-01-13 18:28:30|2088.25|2085.25|2088.49|2085.49|2088.49|2085.49|2088.25|2085.25|0
1736792920000|2025-01-13 18:28:40|2088.52|2085.52|2088.6|2085.6|2088.6|2085.6|2088.52|2085.52|0
1736792930000|2025-01-13 18:28:50|2088.65|2085.65|2088.56|2085.56|2088.7|2085.7|2088.56|2085.56|0
1736792940000|2025-01-13 18:29:00|2088.63|2085.63|2089.3|2086.3|2089.3|2086.3|2088.63|2085.63|0
1736792950000|2025-01-13 18:29:10|2089.51|2086.51|2089.58|2086.58|2089.58|2086.58|2089.51|2086.51|0
1736792960000|2025-01-13 18:29:20|2089.71|2086.71|2089.65|2086.65|2089.72|2086.72|2089.65|2086.65|0
1736792970000|2025-01-13 18:29:30|2089.66|2086.66|2089.92|2086.92|2089.92|2086.92|2089.66|2086.66|0
1736792980000|2025-01-13 18:29:40|2089.89|2086.89|2090.03|2087.03|2090.03|2087.03|2089.89|2086.89|0
1736792990000|2025-01-13 18:29:50|2090.12|2087.12|2090.64|2087.64|2090.64|2087.64|2090.12|2087.12|0
1736793000000|2025-01-13 18:30:00|2090.65|2087.65|2091.5|2088.5|2091.5|2088.5|2090.65|2087.65|0
1736793010000|2025-01-13 18:30:10|2091.76|2088.76|2092.48|2089.48|2092.48|2089.48|2091.76|2088.76|0
1736793020000|2025-01-13 18:30:20|2092.37|2089.37|2092.41|2089.41|2092.41|2089.41|2092.3|2089.3|0
1736793030000|2025-01-13 18:30:30|2092.31|2089.31|2092.23|2089.23|2092.31|2089.31|2092.18|2089.18|0
1736793040000|2025-01-13 18:30:40|2092.31|2089.31|2092.29|2089.29|2092.31|2089.31|2092.28|2089.28|0
1736793050000|2025-01-13 18:30:50|2092.27|2089.27|2092.92|2089.92|2093.01|2090.01|2092.27|2089.27|0
1736793060000|2025-01-13 18:31:00|2092.95|2089.95|2091.56|2088.56|2093.08|2090.08|2091.56|2088.56|0
1736793070000|2025-01-13 18:31:10|2091.41|2088.41|2091.28|2088.28|2091.41|2088.41|2091.28|2088.28|0
1736793080000|2025-01-13 18:31:20|2090.69|2087.69|2090.82|2087.82|2090.82|2087.82|2090.66|2087.66|0
1736793090000|2025-01-13 18:31:30|2090.86|2087.86|2090.95|2087.95|2091.08|2088.08|2090.86|2087.86|0
1736793100000|2025-01-13 18:31:40|2090.79|2087.79|2089.84|2086.84|2090.79|2087.79|2089.84|2086.84|0
1736793110000|2025-01-13 18:31:50|2089.86|2086.86|2089.8|2086.8|2089.86|2086.86|2089.79|2086.79|0
1736793120000|2025-01-13 18:32:00|2089.77|2086.77|2089.79|2086.79|2089.8|2086.8|2089.77|2086.77|0
1736793130000|2025-01-13 18:32:10|2089.77|2086.77|2089.62|2086.62|2089.77|2086.77|2089.57|2086.57|0
1736793140000|2025-01-13 18:32:20|2089.79|2086.79|2090.09|2087.09|2090.09|2087.09|2089.79|2086.79|0
1736793150000|2025-01-13 18:32:30|2090.01|2087.01|2089.94|2086.94|2090.01|2087.01|2089.94|2086.94|0
1736793160000|2025-01-13 18:32:40|2089.91|2086.91|2089.85|2086.85|2089.91|2086.91|2089.81|2086.81|0
1736793170000|2025-01-13 18:32:50|2089.96|2086.96|2090.19|2087.19|2090.19|2087.19|2089.96|2086.96|0
1736793180000|2025-01-13 18:33:00|2090.22|2087.22|2090.4|2087.4|2090.4|2087.4|2090.19|2087.19|0
1736793190000|2025-01-13 18:33:10|2090.39|2087.39|2090.12|2087.12|2090.39|2087.39|2090.09|2087.09|0
1736793200000|2025-01-13 18:33:20|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|0
1736793210000|2025-01-13 18:33:30|2090.12|2087.12|2090.13|2087.13|2090.13|2087.13|2090.12|2087.12|0
1736793220000|2025-01-13 18:33:40|2090.16|2087.16|2090.74|2087.74|2090.74|2087.74|2090.13|2087.13|0
1736793230000|2025-01-13 18:33:50|2090.69|2087.69|2090.68|2087.68|2090.69|2087.69|2090.6|2087.6|0
1736793240000|2025-01-13 18:34:00|2090.71|2087.71|2090.94|2087.94|2090.94|2087.94|2090.7|2087.7|0
1736793250000|2025-01-13 18:34:10|2090.92|2087.92|2091.62|2088.62|2091.62|2088.62|2090.92|2087.92|0
1736793260000|2025-01-13 18:34:20|2091.57|2088.57|2091.52|2088.52|2091.57|2088.57|2091.36|2088.36|0
1736793270000|2025-01-13 18:34:30|2091.51|2088.51|2091.48|2088.48|2091.51|2088.51|2091.44|2088.44|0
1736793280000|2025-01-13 18:34:40|2091.49|2088.49|2091.73|2088.73|2091.73|2088.73|2091.49|2088.49|0
1736793290000|2025-01-13 18:34:50|2091.75|2088.75|2091.71|2088.71|2091.75|2088.75|2091.71|2088.71|0
1736793300000|2025-01-13 18:35:00|2091.7|2088.7|2091.81|2088.81|2091.81|2088.81|2091.7|2088.7|0
1736793310000|2025-01-13 18:35:10|2091.91|2088.91|2091.81|2088.81|2091.91|2088.91|2091.81|2088.81|0
1736793320000|2025-01-13 18:35:20|2091.92|2088.92|2091.89|2088.89|2092.14|2089.14|2091.89|2088.89|0
1736793330000|2025-01-13 18:35:30|2091.88|2088.88|2091.63|2088.63|2091.88|2088.88|2091.63|2088.63|0
1736793340000|2025-01-13 18:35:40|2091.64|2088.64|2091.55|2088.55|2091.64|2088.64|2091.53|2088.53|0
1736793350000|2025-01-13 18:35:50|2091.36|2088.36|2091.29|2088.29|2091.4|2088.4|2091.28|2088.28|0
1736793360000|2025-01-13 18:36:00|2091.3|2088.3|2091.43|2088.43|2091.43|2088.43|2091.3|2088.3|0
1736793370000|2025-01-13 18:36:10|2091.48|2088.48|2091.55|2088.55|2091.55|2088.55|2091.3|2088.3|0
1736793380000|2025-01-13 18:36:20|2091.54|2088.54|2091.22|2088.22|2091.54|2088.54|2091.22|2088.22|0
1736793390000|2025-01-13 18:36:30|2091.01|2088.01|2090.89|2087.89|2091.01|2088.01|2090.87|2087.87|0
1736793400000|2025-01-13 18:36:40|2090.87|2087.87|2090.66|2087.66|2090.87|2087.87|2090.6|2087.6|0
1736793410000|2025-01-13 18:36:50|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.58|2087.58|0
1736793420000|2025-01-13 18:37:00|2090.46|2087.46|2090.55|2087.55|2090.55|2087.55|2090.46|2087.46|0
1736793430000|2025-01-13 18:37:10|2090.56|2087.56|2089.71|2086.71|2090.59|2087.59|2089.71|2086.71|0
1736793440000|2025-01-13 18:37:20|2089.55|2086.55|2089.2|2086.2|2089.57|2086.57|2089.2|2086.2|0
1736793450000|2025-01-13 18:37:30|2089.23|2086.23|2089.2|2086.2|2089.23|2086.23|2089.03|2086.03|0
1736793460000|2025-01-13 18:37:40|2089.23|2086.23|2089.42|2086.42|2089.5|2086.5|2089.23|2086.23|0
1736793470000|2025-01-13 18:37:50|2089.41|2086.41|2089.34|2086.34|2089.44|2086.44|2089.34|2086.34|0
1736793480000|2025-01-13 18:38:00|2089.38|2086.38|2089.06|2086.06|2089.38|2086.38|2089.06|2086.06|0
1736793490000|2025-01-13 18:38:10|2088.96|2085.96|2088.39|2085.39|2088.96|2085.96|2088.38|2085.38|0
1736793500000|2025-01-13 18:38:20|2088.33|2085.33|2088.32|2085.32|2088.35|2085.35|2088.25|2085.25|0
1736793510000|2025-01-13 18:38:30|2088.35|2085.35|2088.42|2085.42|2088.43|2085.43|2088.33|2085.33|0
1736793520000|2025-01-13 18:38:40|2088.44|2085.44|2088.48|2085.48|2088.54|2085.54|2088.44|2085.44|0
1736793530000|2025-01-13 18:38:50|2088.5|2085.5|2088.94|2085.94|2088.94|2085.94|2088.5|2085.5|0
1736793540000|2025-01-13 18:39:00|2089.05|2086.05|2088.97|2085.97|2089.18|2086.18|2088.97|2085.97|0
1736793550000|2025-01-13 18:39:10|2088.75|2085.75|2088.74|2085.74|2088.8|2085.8|2088.74|2085.74|0
1736793560000|2025-01-13 18:39:20|2088.78|2085.78|2088.73|2085.73|2088.78|2085.78|2088.72|2085.72|0
1736793570000|2025-01-13 18:39:30|2088.8|2085.8|2089.09|2086.09|2089.25|2086.25|2088.8|2085.8|0
1736793580000|2025-01-13 18:39:40|2089.1|2086.1|2089.69|2086.69|2089.69|2086.69|2089.1|2086.1|0
1736793590000|2025-01-13 18:39:50|2089.7|2086.7|2089.79|2086.79|2089.8|2086.8|2089.7|2086.7|0
1736793600000|2025-01-13 18:40:00|2089.78|2086.78|2089.5|2086.5|2089.81|2086.81|2089.5|2086.5|0
1736793610000|2025-01-13 18:40:10|2089.41|2086.41|2089.22|2086.22|2089.41|2086.41|2089.22|2086.22|0
1736793620000|2025-01-13 18:40:20|2089.16|2086.16|2089.01|2086.01|2089.16|2086.16|2088.92|2085.92|0
1736793630000|2025-01-13 18:40:30|2088.99|2085.99|2088.78|2085.78|2088.99|2085.99|2088.77|2085.77|0
1736793640000|2025-01-13 18:40:40|2088.77|2085.77|2088.86|2085.86|2089.06|2086.06|2088.77|2085.77|0
1736793650000|2025-01-13 18:40:50|2088.81|2085.81|2088.8|2085.8|2088.84|2085.84|2088.8|2085.8|0
1736793660000|2025-01-13 18:41:00|2088.78|2085.78|2088.73|2085.73|2088.8|2085.8|2088.72|2085.72|0
1736793670000|2025-01-13 18:41:10|2088.6|2085.6|2088.55|2085.55|2088.6|2085.6|2088.54|2085.54|0
1736793680000|2025-01-13 18:41:20|2088.6|2085.6|2088.25|2085.25|2088.6|2085.6|2088.25|2085.25|0
1736793690000|2025-01-13 18:41:30|2088.19|2085.19|2087.8|2084.8|2088.19|2085.19|2087.8|2084.8|0
1736793700000|2025-01-13 18:41:40|2087.78|2084.78|2087.58|2084.58|2087.78|2084.78|2087.53|2084.53|0
1736793710000|2025-01-13 18:41:50|2087.57|2084.57|2086.9|2083.9|2087.57|2084.57|2086.9|2083.9|0
1736793720000|2025-01-13 18:42:00|2086.86|2083.86|2086.34|2083.34|2086.86|2083.86|2086.33|2083.33|0
1736793730000|2025-01-13 18:42:10|2086.26|2083.26|2085.72|2082.72|2086.26|2083.26|2085.72|2082.72|0
1736793740000|2025-01-13 18:42:20|2085.64|2082.64|2085.64|2082.64|2085.84|2082.84|2085.64|2082.64|0
1736793750000|2025-01-13 18:42:30|2085.59|2082.59|2085.53|2082.53|2085.59|2082.59|2085.52|2082.52|0
1736793760000|2025-01-13 18:42:40|2085.51|2082.51|2085.42|2082.42|2085.51|2082.51|2085.33|2082.33|0
1736793770000|2025-01-13 18:42:50|2085.35|2082.35|2085.4|2082.4|2085.4|2082.4|2085.34|2082.34|0
1736793780000|2025-01-13 18:43:00|2085.45|2082.45|2085.14|2082.14|2085.48|2082.48|2085.14|2082.14|0
1736793790000|2025-01-13 18:43:10|2085.04|2082.04|2084.96|2081.96|2085.12|2082.12|2084.96|2081.96|0
1736793800000|2025-01-13 18:43:20|2084.94|2081.94|2084.94|2081.94|2084.94|2081.94|2084.89|2081.89|0
1736793810000|2025-01-13 18:43:30|2084.91|2081.91|2084.86|2081.86|2084.91|2081.91|2084.86|2081.86|0
1736793820000|2025-01-13 18:43:40|2084.84|2081.84|2084.71|2081.71|2084.84|2081.84|2084.71|2081.71|0
1736793830000|2025-01-13 18:43:50|2084.72|2081.72|2084.61|2081.61|2084.72|2081.72|2084.53|2081.53|0
1736793840000|2025-01-13 18:44:00|2084.59|2081.59|2084.07|2081.07|2084.62|2081.62|2084.07|2081.07|0
1736793850000|2025-01-13 18:44:10|2084.11|2081.11|2084.14|2081.14|2084.2|2081.2|2084.11|2081.11|0
1736793860000|2025-01-13 18:44:20|2084.24|2081.24|2084.39|2081.39|2084.39|2081.39|2084.24|2081.24|0
1736793870000|2025-01-13 18:44:30|2084.38|2081.38|2084.36|2081.36|2084.38|2081.38|2084.22|2081.22|0
1736793880000|2025-01-13 18:44:40|2084.32|2081.32|2084.23|2081.23|2084.32|2081.32|2084.23|2081.23|0
1736793890000|2025-01-13 18:44:50|2084.05|2081.05|2084.02|2081.02|2084.05|2081.05|2083.97|2080.97|0
1736793900000|2025-01-13 18:45:00|2083.96|2080.96|2083.85|2080.85|2083.96|2080.96|2083.85|2080.85|0
1736793910000|2025-01-13 18:45:10|2083.86|2080.86|2084.04|2081.04|2084.04|2081.04|2083.86|2080.86|0
1736793920000|2025-01-13 18:45:20|2084.13|2081.13|2084.64|2081.64|2084.64|2081.64|2084.13|2081.13|0
1736793930000|2025-01-13 18:45:30|2084.56|2081.56|2084.54|2081.54|2084.61|2081.61|2084.54|2081.54|0
1736793940000|2025-01-13 18:45:40|2084.62|2081.62|2085.02|2082.02|2085.02|2082.02|2084.62|2081.62|0
1736793950000|2025-01-13 18:45:50|2085.31|2082.31|2085.26|2082.26|2085.33|2082.33|2085.21|2082.21|0
1736793960000|2025-01-13 18:46:00|2085.29|2082.29|2085.9|2082.9|2085.93|2082.93|2085.29|2082.29|0
1736793970000|2025-01-13 18:46:10|2085.99|2082.99|2086.22|2083.22|2086.22|2083.22|2085.99|2082.99|0
1736793980000|2025-01-13 18:46:20|2086.49|2083.49|2086.76|2083.76|2086.76|2083.76|2086.49|2083.49|0
1736793990000|2025-01-13 18:46:30|2086.97|2083.97|2087.57|2084.57|2087.57|2084.57|2086.97|2083.97|0
1736794000000|2025-01-13 18:46:40|2087.82|2084.82|2087.96|2084.96|2088.01|2085.01|2087.82|2084.82|0
1736794010000|2025-01-13 18:46:50|2088.06|2085.06|2088.26|2085.26|2088.28|2085.28|2088.06|2085.06|0
1736794020000|2025-01-13 18:47:00|2088.19|2085.19|2088.42|2085.42|2088.58|2085.58|2088.13|2085.13|0
1736794030000|2025-01-13 18:47:10|2088.49|2085.49|2088.45|2085.45|2088.57|2085.57|2088.45|2085.45|0
1736794040000|2025-01-13 18:47:20|2088.44|2085.44|2088.81|2085.81|2088.81|2085.81|2088.44|2085.44|0
1736794050000|2025-01-13 18:47:30|2088.86|2085.86|2089.16|2086.16|2089.16|2086.16|2088.86|2085.86|0
1736794060000|2025-01-13 18:47:40|2089.15|2086.15|2089.15|2086.15|2089.21|2086.21|2089.15|2086.15|0
1736794070000|2025-01-13 18:47:50|2088.88|2085.88|2088.79|2085.79|2088.91|2085.91|2088.79|2085.79|0
1736794080000|2025-01-13 18:48:00|2088.84|2085.84|2088.89|2085.89|2088.89|2085.89|2088.8|2085.8|0
1736794090000|2025-01-13 18:48:10|2088.92|2085.92|2089|2086|2089|2086|2088.83|2085.83|0
1736794100000|2025-01-13 18:48:20|2088.91|2085.91|2088.76|2085.76|2088.91|2085.91|2088.76|2085.76|0
1736794110000|2025-01-13 18:48:30|2088.75|2085.75|2088.73|2085.73|2088.75|2085.75|2088.73|2085.73|0
1736794120000|2025-01-13 18:48:40|2088.55|2085.55|2088.66|2085.66|2088.73|2085.73|2088.55|2085.55|0
1736794130000|2025-01-13 18:48:50|2088.67|2085.67|2088.61|2085.61|2088.72|2085.72|2088.61|2085.61|0
1736794140000|2025-01-13 18:49:00|2088.56|2085.56|2089.32|2086.32|2089.32|2086.32|2088.56|2085.56|0
1736794150000|2025-01-13 18:49:10|2089.67|2086.67|2089.79|2086.79|2089.83|2086.83|2089.67|2086.67|0
1736794160000|2025-01-13 18:49:20|2089.83|2086.83|2089.86|2086.86|2089.91|2086.91|2089.83|2086.83|0
1736794170000|2025-01-13 18:49:30|2089.87|2086.87|2089.65|2086.65|2089.87|2086.87|2089.65|2086.65|0
1736794180000|2025-01-13 18:49:40|2089.64|2086.64|2089.72|2086.72|2089.72|2086.72|2089.61|2086.61|0
1736794190000|2025-01-13 18:49:50|2089.69|2086.69|2089.75|2086.75|2089.75|2086.75|2089.69|2086.69|0
1736794200000|2025-01-13 18:50:00|2089.62|2086.62|2089.56|2086.56|2089.62|2086.62|2089.56|2086.56|0
1736794210000|2025-01-13 18:50:10|2089.53|2086.53|2089.42|2086.42|2089.54|2086.54|2089.36|2086.36|0
1736794220000|2025-01-13 18:50:20|2089.44|2086.44|2089.52|2086.52|2089.61|2086.61|2089.44|2086.44|0
1736794230000|2025-01-13 18:50:30|2089.66|2086.66|2089.81|2086.81|2089.81|2086.81|2089.65|2086.65|0
1736794240000|2025-01-13 18:50:40|2089.83|2086.83|2089.72|2086.72|2089.87|2086.87|2089.72|2086.72|0
1736794250000|2025-01-13 18:50:50|2089.66|2086.66|2089.11|2086.11|2089.68|2086.68|2089.11|2086.11|0
1736794260000|2025-01-13 18:51:00|2089.02|2086.02|2088.95|2085.95|2089.26|2086.26|2088.95|2085.95|0
1736794270000|2025-01-13 18:51:10|2088.96|2085.96|2088.59|2085.59|2088.99|2085.99|2088.59|2085.59|0
1736794280000|2025-01-13 18:51:20|2088.58|2085.58|2088.58|2085.58|2088.58|2085.58|2088.56|2085.56|0
1736794290000|2025-01-13 18:51:30|2088.6|2085.6|2088.94|2085.94|2089.02|2086.02|2088.6|2085.6|0
1736794300000|2025-01-13 18:51:40|2088.92|2085.92|2088.92|2085.92|2088.92|2085.92|2088.84|2085.84|0
1736794310000|2025-01-13 18:51:50|2088.83|2085.83|2089.01|2086.01|2089.01|2086.01|2088.83|2085.83|0
1736794320000|2025-01-13 18:52:00|2088.99|2085.99|2088.93|2085.93|2088.99|2085.99|2088.93|2085.93|0
1736794330000|2025-01-13 18:52:10|2088.89|2085.89|2089.12|2086.12|2089.12|2086.12|2088.89|2085.89|0
1736794340000|2025-01-13 18:52:20|2089.19|2086.19|2089.24|2086.24|2089.24|2086.24|2089.17|2086.17|0
1736794350000|2025-01-13 18:52:30|2089.42|2086.42|2089.6|2086.6|2089.7|2086.7|2089.42|2086.42|0
1736794360000|2025-01-13 18:52:40|2089.66|2086.66|2089.44|2086.44|2089.66|2086.66|2089.44|2086.44|0
1736794370000|2025-01-13 18:52:50|2089.43|2086.43|2089.15|2086.15|2089.43|2086.43|2089.15|2086.15|0
1736794380000|2025-01-13 18:53:00|2089.1|2086.1|2089.08|2086.08|2089.12|2086.12|2089.08|2086.08|0
1736794390000|2025-01-13 18:53:10|2089.1|2086.1|2088.85|2085.85|2089.11|2086.11|2088.85|2085.85|0
1736794400000|2025-01-13 18:53:20|2088.84|2085.84|2088.69|2085.69|2088.84|2085.84|2088.66|2085.66|0
1736794410000|2025-01-13 18:53:30|2088.63|2085.63|2088.49|2085.49|2088.63|2085.63|2088.45|2085.45|0
1736794420000|2025-01-13 18:53:40|2088.47|2085.47|2088.34|2085.34|2088.51|2085.51|2088.34|2085.34|0
1736794430000|2025-01-13 18:53:50|2088.31|2085.31|2088.16|2085.16|2088.31|2085.31|2088.09|2085.09|0
1736794440000|2025-01-13 18:54:00|2088.17|2085.17|2088.03|2085.03|2088.17|2085.17|2088.03|2085.03|0
1736794450000|2025-01-13 18:54:10|2087.96|2084.96|2086.9|2083.9|2087.96|2084.96|2086.9|2083.9|0
1736794460000|2025-01-13 18:54:20|2086.85|2083.85|2086.15|2083.15|2086.85|2083.85|2086.15|2083.15|0
1736794470000|2025-01-13 18:54:30|2086.08|2083.08|2086.01|2083.01|2086.11|2083.11|2086.01|2083.01|0
1736794480000|2025-01-13 18:54:40|2086.05|2083.05|2085.79|2082.79|2086.05|2083.05|2085.79|2082.79|0
1736794490000|2025-01-13 18:54:50|2085.77|2082.77|2085.6|2082.6|2085.77|2082.77|2085.6|2082.6|0
1736794500000|2025-01-13 18:55:00|2085.55|2082.55|2085.26|2082.26|2085.55|2082.55|2085.26|2082.26|0
1736794510000|2025-01-13 18:55:10|2085.31|2082.31|2085.59|2082.59|2085.59|2082.59|2085.31|2082.31|0
1736794520000|2025-01-13 18:55:20|2085.58|2082.58|2085.4|2082.4|2085.67|2082.67|2085.4|2082.4|0
1736794530000|2025-01-13 18:55:30|2085.39|2082.39|2085.39|2082.39|2085.43|2082.43|2085.3|2082.3|0
1736794540000|2025-01-13 18:55:40|2085.37|2082.37|2085.33|2082.33|2085.4|2082.4|2085.33|2082.33|0
1736794550000|2025-01-13 18:55:50|2085.39|2082.39|2085.19|2082.19|2085.39|2082.39|2085.19|2082.19|0
1736794560000|2025-01-13 18:56:00|2085.17|2082.17|2085.11|2082.11|2085.17|2082.17|2085.11|2082.11|0
1736794570000|2025-01-13 18:56:10|2085.08|2082.08|2085.25|2082.25|2085.25|2082.25|2085.08|2082.08|0
1736794580000|2025-01-13 18:56:20|2085.26|2082.26|2085.16|2082.16|2085.26|2082.26|2085.16|2082.16|0
1736794590000|2025-01-13 18:56:30|2085.12|2082.12|2085.07|2082.07|2085.47|2082.47|2085.07|2082.07|0
1736794600000|2025-01-13 18:56:40|2084.99|2081.99|2084.89|2081.89|2084.99|2081.99|2084.85|2081.85|0
1736794610000|2025-01-13 18:56:50|2084.91|2081.91|2084.82|2081.82|2084.92|2081.92|2084.82|2081.82|0
1736794620000|2025-01-13 18:57:00|2084.78|2081.78|2084.88|2081.88|2084.88|2081.88|2084.78|2081.78|0
1736794630000|2025-01-13 18:57:10|2084.87|2081.87|2085|2082|2085|2082|2084.87|2081.87|0
1736794640000|2025-01-13 18:57:20|2085.01|2082.01|2084.98|2081.98|2085.02|2082.02|2084.98|2081.98|0
1736794650000|2025-01-13 18:57:30|2084.94|2081.94|2085.04|2082.04|2085.04|2082.04|2084.94|2081.94|0
1736794660000|2025-01-13 18:57:40|2085.11|2082.11|2085.01|2082.01|2085.22|2082.22|2085.01|2082.01|0
1736794670000|2025-01-13 18:57:50|2085.02|2082.02|2085.12|2082.12|2085.18|2082.18|2085.02|2082.02|0
1736794680000|2025-01-13 18:58:00|2085.15|2082.15|2085.05|2082.05|2085.15|2082.15|2085.05|2082.05|0
1736794690000|2025-01-13 18:58:10|2084.96|2081.96|2084.93|2081.93|2084.96|2081.96|2084.87|2081.87|0
1736794700000|2025-01-13 18:58:20|2084.94|2081.94|2085.24|2082.24|2085.24|2082.24|2084.94|2081.94|0
1736794710000|2025-01-13 18:58:30|2085.31|2082.31|2085.49|2082.49|2085.49|2082.49|2085.3|2082.3|0
1736794720000|2025-01-13 18:58:40|2085.62|2082.62|2085.57|2082.57|2085.7|2082.7|2085.57|2082.57|0
1736794730000|2025-01-13 18:58:50|2085.5|2082.5|2085.63|2082.63|2085.63|2082.63|2085.5|2082.5|0
1736794740000|2025-01-13 18:59:00|2085.6|2082.6|2085.65|2082.65|2085.65|2082.65|2085.58|2082.58|0
1736794750000|2025-01-13 18:59:10|2085.55|2082.55|2085.67|2082.67|2085.68|2082.68|2085.55|2082.55|0
1736794760000|2025-01-13 18:59:20|2085.65|2082.65|2085.71|2082.71|2085.71|2082.71|2085.65|2082.65|0
1736794770000|2025-01-13 18:59:30|2085.63|2082.63|2085.68|2082.68|2085.69|2082.69|2085.59|2082.59|0
1736794780000|2025-01-13 18:59:40|2085.71|2082.71|2085.8|2082.8|2085.8|2082.8|2085.71|2082.71|0
1736794790000|2025-01-13 18:59:50|2086.06|2083.06|2086.13|2083.13|2086.15|2083.15|2086.06|2083.06|0
1736794800000|2025-01-13 19:00:00|2086.11|2083.11|2086.02|2083.02|2086.11|2083.11|2085.99|2082.99|0
1736794810000|2025-01-13 19:00:10|2086.06|2083.06|2086.21|2083.21|2086.21|2083.21|2086.03|2083.03|0
1736794820000|2025-01-13 19:00:20|2086.18|2083.18|2086.25|2083.25|2086.28|2083.28|2086.18|2083.18|0
1736794830000|2025-01-13 19:00:30|2086.22|2083.22|2086.28|2083.28|2086.32|2083.32|2086.22|2083.22|0
1736794840000|2025-01-13 19:00:40|2086.14|2083.14|2086.19|2083.19|2086.19|2083.19|2086.09|2083.09|0
1736794850000|2025-01-13 19:00:50|2086.24|2083.24|2086.09|2083.09|2086.26|2083.26|2086.09|2083.09|0
1736794860000|2025-01-13 19:01:00|2086.13|2083.13|2086.26|2083.26|2086.26|2083.26|2086.07|2083.07|0
1736794870000|2025-01-13 19:01:10|2086.49|2083.49|2087.27|2084.27|2087.31|2084.31|2086.49|2083.49|0
1736794880000|2025-01-13 19:01:20|2087.17|2084.17|2086.9|2083.9|2087.17|2084.17|2086.9|2083.9|0
1736794890000|2025-01-13 19:01:30|2086.96|2083.96|2087.35|2084.35|2087.35|2084.35|2086.96|2083.96|0
1736794900000|2025-01-13 19:01:40|2087.42|2084.42|2087.62|2084.62|2087.62|2084.62|2087.42|2084.42|0
1736794910000|2025-01-13 19:01:50|2087.63|2084.63|2087.3|2084.3|2087.63|2084.63|2087.3|2084.3|0
1736794920000|2025-01-13 19:02:00|2087.33|2084.33|2087.24|2084.24|2087.34|2084.34|2087.24|2084.24|0
1736794930000|2025-01-13 19:02:10|2087.25|2084.25|2086.63|2083.63|2087.25|2084.25|2086.63|2083.63|0
1736794940000|2025-01-13 19:02:20|2086.57|2083.57|2086.56|2083.56|2086.57|2083.57|2086.56|2083.56|0
1736794950000|2025-01-13 19:02:30|2086.55|2083.55|2085.99|2082.99|2086.55|2083.55|2085.99|2082.99|0
1736794960000|2025-01-13 19:02:40|2085.96|2082.96|2085.89|2082.89|2085.96|2082.96|2085.81|2082.81|0
1736794970000|2025-01-13 19:02:50|2085.9|2082.9|2085.87|2082.87|2085.91|2082.91|2085.87|2082.87|0
1736794980000|2025-01-13 19:03:00|2085.85|2082.85|2085.76|2082.76|2085.87|2082.87|2085.75|2082.75|0
1736794990000|2025-01-13 19:03:10|2085.71|2082.71|2085.72|2082.72|2085.72|2082.72|2085.68|2082.68|0
1736795000000|2025-01-13 19:03:20|2085.69|2082.69|2085.76|2082.76|2085.77|2082.77|2085.69|2082.69|0
1736795010000|2025-01-13 19:03:30|2085.57|2082.57|2085.11|2082.11|2085.57|2082.57|2085.11|2082.11|0
1736795020000|2025-01-13 19:03:40|2085.17|2082.17|2085.19|2082.19|2085.19|2082.19|2085.16|2082.16|0
1736795030000|2025-01-13 19:03:50|2085.27|2082.27|2085.26|2082.26|2085.27|2082.27|2085.22|2082.22|0
1736795040000|2025-01-13 19:04:00|2085.43|2082.43|2085.38|2082.38|2085.43|2082.43|2085.37|2082.37|0
1736795050000|2025-01-13 19:04:10|2085.39|2082.39|2086.12|2083.12|2086.12|2083.12|2085.39|2082.39|0
1736795060000|2025-01-13 19:04:20|2086.24|2083.24|2086.35|2083.35|2086.36|2083.36|2086.24|2083.24|0
1736795070000|2025-01-13 19:04:30|2086.34|2083.34|2086.34|2083.34|2086.44|2083.44|2086.3|2083.3|0
1736795080000|2025-01-13 19:04:40|2086.35|2083.35|2086.38|2083.38|2086.38|2083.38|2086.35|2083.35|0
1736795090000|2025-01-13 19:04:50|2086.35|2083.35|2086.26|2083.26|2086.35|2083.35|2086.24|2083.24|0
1736795100000|2025-01-13 19:05:00|2086.35|2083.35|2086.39|2083.39|2086.39|2083.39|2086.33|2083.33|0
1736795110000|2025-01-13 19:05:10|2086.41|2083.41|2086.33|2083.33|2086.49|2083.49|2086.33|2083.33|0
1736795120000|2025-01-13 19:05:20|2086.36|2083.36|2086.33|2083.33|2086.38|2083.38|2086.33|2083.33|0
1736795130000|2025-01-13 19:05:30|2086.38|2083.38|2086.71|2083.71|2086.71|2083.71|2086.38|2083.38|0
1736795140000|2025-01-13 19:05:40|2086.88|2083.88|2087.08|2084.08|2087.12|2084.12|2086.88|2083.88|0
1736795150000|2025-01-13 19:05:50|2087.25|2084.25|2087.75|2084.75|2087.86|2084.86|2087.25|2084.25|0
1736795160000|2025-01-13 19:06:00|2087.73|2084.73|2087.76|2084.76|2087.78|2084.78|2087.68|2084.68|0
1736795170000|2025-01-13 19:06:10|2087.79|2084.79|2087.79|2084.79|2087.82|2084.82|2087.79|2084.79|0
1736795180000|2025-01-13 19:06:20|2087.8|2084.8|2087.72|2084.72|2087.91|2084.91|2087.72|2084.72|0
1736795190000|2025-01-13 19:06:30|2087.7|2084.7|2087.49|2084.49|2087.7|2084.7|2087.49|2084.49|0
1736795200000|2025-01-13 19:06:40|2087.53|2084.53|2087.38|2084.38|2087.61|2084.61|2087.38|2084.38|0
1736795210000|2025-01-13 19:06:50|2087.41|2084.41|2087.4|2084.4|2087.43|2084.43|2087.37|2084.37|0
1736795220000|2025-01-13 19:07:00|2087.39|2084.39|2086.74|2083.74|2087.39|2084.39|2086.74|2083.74|0
1736795230000|2025-01-13 19:07:10|2086.85|2083.85|2086.83|2083.83|2086.85|2083.85|2086.83|2083.83|0
1736795240000|2025-01-13 19:07:20|2086.85|2083.85|2086.66|2083.66|2086.92|2083.92|2086.66|2083.66|0
1736795250000|2025-01-13 19:07:30|2086.47|2083.47|2086.42|2083.42|2086.48|2083.48|2086.4|2083.4|0
1736795260000|2025-01-13 19:07:40|2086.48|2083.48|2086.39|2083.39|2086.48|2083.48|2086.39|2083.39|0
1736795270000|2025-01-13 19:07:50|2086.42|2083.42|2086.22|2083.22|2086.46|2083.46|2086.18|2083.18|0
1736795280000|2025-01-13 19:08:00|2086.2|2083.2|2086.17|2083.17|2086.2|2083.2|2086.14|2083.14|0
1736795290000|2025-01-13 19:08:10|2086.09|2083.09|2085.4|2082.4|2086.11|2083.11|2085.4|2082.4|0
1736795300000|2025-01-13 19:08:20|2085.14|2082.14|2084.83|2081.83|2085.14|2082.14|2084.83|2081.83|0
1736795310000|2025-01-13 19:08:30|2084.82|2081.82|2084.77|2081.77|2084.87|2081.87|2084.77|2081.77|0
1736795320000|2025-01-13 19:08:40|2084.76|2081.76|2084.65|2081.65|2084.76|2081.76|2084.65|2081.65|0
1736795330000|2025-01-13 19:08:50|2084.6|2081.6|2084.6|2081.6|2084.67|2081.67|2084.58|2081.58|0
1736795340000|2025-01-13 19:09:00|2084.56|2081.56|2084.68|2081.68|2084.68|2081.68|2084.56|2081.56|0
1736795350000|2025-01-13 19:09:10|2084.67|2081.67|2084.59|2081.59|2084.67|2081.67|2084.59|2081.59|0
1736795360000|2025-01-13 19:09:20|2084.51|2081.51|2084.64|2081.64|2084.64|2081.64|2084.51|2081.51|0
1736795370000|2025-01-13 19:09:30|2084.62|2081.62|2084.6|2081.6|2084.62|2081.62|2084.57|2081.57|0
1736795380000|2025-01-13 19:09:40|2084.5|2081.5|2084.21|2081.21|2084.5|2081.5|2084.21|2081.21|0
1736795390000|2025-01-13 19:09:50|2084.06|2081.06|2083.93|2080.93|2084.06|2081.06|2083.93|2080.93|0
1736795400000|2025-01-13 19:10:00|2083.9|2080.9|2083.28|2080.28|2083.9|2080.9|2083.28|2080.28|0
1736795410000|2025-01-13 19:10:10|2083.34|2080.34|2083.15|2080.15|2083.34|2080.34|2083.11|2080.11|0
1736795420000|2025-01-13 19:10:20|2083.21|2080.21|2083.18|2080.18|2083.26|2080.26|2083.17|2080.17|0
1736795430000|2025-01-13 19:10:30|2083.23|2080.23|2083.06|2080.06|2083.23|2080.23|2083.06|2080.06|0
1736795440000|2025-01-13 19:10:40|2083.13|2080.13|2083.95|2080.95|2083.95|2080.95|2083.13|2080.13|0
1736795450000|2025-01-13 19:10:50|2083.96|2080.96|2084.55|2081.55|2084.55|2081.55|2083.96|2080.96|0
1736795460000|2025-01-13 19:11:00|2084.52|2081.52|2084.57|2081.57|2084.58|2081.58|2084.52|2081.52|0
1736795470000|2025-01-13 19:11:10|2084.54|2081.54|2084.38|2081.38|2084.54|2081.54|2084.2|2081.2|0
1736795480000|2025-01-13 19:11:20|2084.39|2081.39|2084.36|2081.36|2084.39|2081.39|2084.36|2081.36|0
1736795490000|2025-01-13 19:11:30|2084.37|2081.37|2084.56|2081.56|2084.56|2081.56|2084.37|2081.37|0
1736795500000|2025-01-13 19:11:40|2085.05|2082.05|2084.62|2081.62|2085.09|2082.09|2084.62|2081.62|0
1736795510000|2025-01-13 19:11:50|2084.61|2081.61|2084.43|2081.43|2084.61|2081.61|2084.42|2081.42|0
1736795520000|2025-01-13 19:12:00|2084.41|2081.41|2084.26|2081.26|2084.41|2081.41|2084.26|2081.26|0
1736795530000|2025-01-13 19:12:10|2084.19|2081.19|2083.61|2080.61|2084.19|2081.19|2083.61|2080.61|0
1736795540000|2025-01-13 19:12:20|2083.55|2080.55|2083.45|2080.45|2083.55|2080.55|2083.44|2080.44|0
1736795550000|2025-01-13 19:12:30|2083.46|2080.46|2083.73|2080.73|2083.73|2080.73|2083.46|2080.46|0
1736795560000|2025-01-13 19:12:40|2083.79|2080.79|2083.66|2080.66|2083.79|2080.79|2083.66|2080.66|0
1736795570000|2025-01-13 19:12:50|2083.65|2080.65|2083.6|2080.6|2083.65|2080.65|2083.6|2080.6|0
1736795580000|2025-01-13 19:13:00|2083.53|2080.53|2083.23|2080.23|2083.53|2080.53|2083.23|2080.23|0
1736795590000|2025-01-13 19:13:10|2083.18|2080.18|2082.91|2079.91|2083.24|2080.24|2082.91|2079.91|0
1736795600000|2025-01-13 19:13:20|2082.8|2079.8|2082.61|2079.61|2082.8|2079.8|2082.61|2079.61|0
1736795610000|2025-01-13 19:13:30|2082.51|2079.51|2082.08|2079.08|2082.51|2079.51|2082.06|2079.06|0
1736795620000|2025-01-13 19:13:40|2082.04|2079.04|2081.86|2078.86|2082.04|2079.04|2081.86|2078.86|0
1736795630000|2025-01-13 19:13:50|2081.91|2078.91|2081.6|2078.6|2081.91|2078.91|2081.57|2078.57|0
1736795640000|2025-01-13 19:14:00|2081.57|2078.57|2080.79|2077.79|2081.57|2078.57|2080.79|2077.79|0
1736795650000|2025-01-13 19:14:10|2080.72|2077.72|2080.12|2077.12|2080.72|2077.72|2080.05|2077.05|0
1736795660000|2025-01-13 19:14:20|2080.11|2077.11|2079.86|2076.86|2080.11|2077.11|2079.84|2076.84|0
1736795670000|2025-01-13 19:14:30|2079.78|2076.78|2079.72|2076.72|2079.78|2076.78|2079.7|2076.7|0
1736795680000|2025-01-13 19:14:40|2079.71|2076.71|2079.71|2076.71|2079.91|2076.91|2079.64|2076.64|0
1736795690000|2025-01-13 19:14:50|2079.7|2076.7|2079.7|2076.7|2079.82|2076.82|2079.7|2076.7|0
1736795700000|2025-01-13 19:15:00|2079.61|2076.61|2079.56|2076.56|2079.61|2076.61|2079.56|2076.56|0
1736795710000|2025-01-13 19:15:10|2079.19|2076.19|2079.1|2076.1|2079.19|2076.19|2079.1|2076.1|0
1736795720000|2025-01-13 19:15:20|2079.07|2076.07|2078.95|2075.95|2079.14|2076.14|2078.95|2075.95|0
1736795730000|2025-01-13 19:15:30|2078.96|2075.96|2078.82|2075.82|2078.96|2075.96|2078.78|2075.78|0
1736795740000|2025-01-13 19:15:40|2078.85|2075.85|2079.02|2076.02|2079.13|2076.13|2078.85|2075.85|0
1736795750000|2025-01-13 19:15:50|2078.97|2075.97|2079.16|2076.16|2079.17|2076.17|2078.97|2075.97|0
1736795760000|2025-01-13 19:16:00|2079.1|2076.1|2079.46|2076.46|2079.46|2076.46|2079.09|2076.09|0
1736795770000|2025-01-13 19:16:10|2079.51|2076.51|2079.48|2076.48|2079.58|2076.58|2079.48|2076.48|0
1736795780000|2025-01-13 19:16:20|2079.57|2076.57|2079.5|2076.5|2079.57|2076.57|2079.44|2076.44|0
1736795790000|2025-01-13 19:16:30|2079.52|2076.52|2079.53|2076.53|2079.53|2076.53|2079.52|2076.52|0
1736795800000|2025-01-13 19:16:40|2079.51|2076.51|2079.67|2076.67|2079.83|2076.83|2079.51|2076.51|0
1736795810000|2025-01-13 19:16:50|2079.78|2076.78|2079.84|2076.84|2080|2077|2079.78|2076.78|0
1736795820000|2025-01-13 19:17:00|2079.97|2076.97|2079.6|2076.6|2079.97|2076.97|2079.59|2076.59|0
1736795830000|2025-01-13 19:17:10|2079.63|2076.63|2079.55|2076.55|2079.7|2076.7|2079.55|2076.55|0
1736795840000|2025-01-13 19:17:20|2079.57|2076.57|2079.61|2076.61|2079.61|2076.61|2079.5|2076.5|0
1736795850000|2025-01-13 19:17:30|2079.58|2076.58|2079.34|2076.34|2079.58|2076.58|2079.34|2076.34|0
1736795860000|2025-01-13 19:17:40|2079.27|2076.27|2079.12|2076.12|2079.27|2076.27|2079.12|2076.12|0
1736795870000|2025-01-13 19:17:50|2079.14|2076.14|2078.99|2075.99|2079.14|2076.14|2078.99|2075.99|0
1736795880000|2025-01-13 19:18:00|2078.98|2075.98|2078.64|2075.64|2078.98|2075.98|2078.64|2075.64|0
1736795890000|2025-01-13 19:18:10|2078.7|2075.7|2078.59|2075.59|2078.71|2075.71|2078.59|2075.59|0
1736795900000|2025-01-13 19:18:20|2078.29|2075.29|2078.59|2075.59|2078.59|2075.59|2078.29|2075.29|0
1736795910000|2025-01-13 19:18:30|2078.57|2075.57|2078.64|2075.64|2078.79|2075.79|2078.56|2075.56|0
1736795920000|2025-01-13 19:18:40|2078.77|2075.77|2078.49|2075.49|2078.77|2075.77|2078.49|2075.49|0
1736795930000|2025-01-13 19:18:50|2078.51|2075.51|2078.92|2075.92|2078.97|2075.97|2078.5|2075.5|0
1736795940000|2025-01-13 19:19:00|2078.88|2075.88|2078.97|2075.97|2078.97|2075.97|2078.88|2075.88|0
1736795950000|2025-01-13 19:19:10|2078.76|2075.76|2078.84|2075.84|2079.02|2076.02|2078.75|2075.75|0
1736795960000|2025-01-13 19:19:20|2078.8|2075.8|2078.58|2075.58|2078.8|2075.8|2078.58|2075.58|0
1736795970000|2025-01-13 19:19:30|2078.55|2075.55|2077.82|2074.82|2078.55|2075.55|2077.82|2074.82|0
1736795980000|2025-01-13 19:19:40|2077.74|2074.74|2077.79|2074.79|2077.85|2074.85|2077.68|2074.68|0
1736795990000|2025-01-13 19:19:50|2077.77|2074.77|2077.7|2074.7|2077.77|2074.77|2077.7|2074.7|0
1736796000000|2025-01-13 19:20:00|2077.59|2074.59|2078.03|2075.03|2078.03|2075.03|2077.59|2074.59|0
1736796010000|2025-01-13 19:20:10|2078.01|2075.01|2078.44|2075.44|2078.44|2075.44|2078.01|2075.01|0
1736796020000|2025-01-13 19:20:20|2078.35|2075.35|2078.51|2075.51|2078.51|2075.51|2078.35|2075.35|0
1736796030000|2025-01-13 19:20:30|2078.53|2075.53|2078.54|2075.54|2078.56|2075.56|2078.51|2075.51|0
1736796040000|2025-01-13 19:20:40|2078.5|2075.5|2078.51|2075.51|2078.61|2075.61|2078.48|2075.48|0
1736796050000|2025-01-13 19:20:50|2078.49|2075.49|2078.14|2075.14|2078.49|2075.49|2078.07|2075.07|0
1736796060000|2025-01-13 19:21:00|2078.24|2075.24|2079.05|2076.05|2079.05|2076.05|2078.24|2075.24|0
1736796070000|2025-01-13 19:21:10|2079|2076|2079.03|2076.03|2079.03|2076.03|2079|2076|0
1736796080000|2025-01-13 19:21:20|2079.01|2076.01|2079.29|2076.29|2079.29|2076.29|2078.99|2075.99|0
1736796090000|2025-01-13 19:21:30|2079.36|2076.36|2079.71|2076.71|2079.78|2076.78|2079.36|2076.36|0
1736796100000|2025-01-13 19:21:40|2079.74|2076.74|2079.82|2076.82|2079.91|2076.91|2079.74|2076.74|0
1736796110000|2025-01-13 19:21:50|2079.87|2076.87|2079.79|2076.79|2079.87|2076.87|2079.79|2076.79|0
1736796120000|2025-01-13 19:22:00|2079.76|2076.76|2079.8|2076.8|2079.94|2076.94|2079.76|2076.76|0
1736796130000|2025-01-13 19:22:10|2079.77|2076.77|2079.9|2076.9|2079.9|2076.9|2079.77|2076.77|0
1736796140000|2025-01-13 19:22:20|2079.89|2076.89|2079.73|2076.73|2079.89|2076.89|2079.73|2076.73|0
1736796150000|2025-01-13 19:22:30|2079.7|2076.7|2079.72|2076.72|2079.72|2076.72|2079.69|2076.69|0
1736796160000|2025-01-13 19:22:40|2079.78|2076.78|2080.47|2077.47|2080.47|2077.47|2079.78|2076.78|0
1736796170000|2025-01-13 19:22:50|2080.48|2077.48|2081.01|2078.01|2081.01|2078.01|2080.48|2077.48|0
1736796180000|2025-01-13 19:23:00|2081.1|2078.1|2080.9|2077.9|2081.1|2078.1|2080.9|2077.9|0
1736796190000|2025-01-13 19:23:10|2080.89|2077.89|2081.04|2078.04|2081.04|2078.04|2080.89|2077.89|0
1736796200000|2025-01-13 19:23:20|2081.11|2078.11|2081.1|2078.1|2081.11|2078.11|2080.99|2077.99|0
1736796210000|2025-01-13 19:23:30|2081.11|2078.11|2080.67|2077.67|2081.11|2078.11|2080.67|2077.67|0
1736796220000|2025-01-13 19:23:40|2080.66|2077.66|2080.61|2077.61|2080.8|2077.8|2080.61|2077.61|0
1736796230000|2025-01-13 19:23:50|2080.56|2077.56|2080.51|2077.51|2080.56|2077.56|2080.4|2077.4|0
1736796240000|2025-01-13 19:24:00|2080.56|2077.56|2080.77|2077.77|2080.77|2077.77|2080.56|2077.56|0
1736796250000|2025-01-13 19:24:10|2080.7|2077.7|2080.74|2077.74|2080.82|2077.82|2080.66|2077.66|0
1736796260000|2025-01-13 19:24:20|2080.69|2077.69|2080.93|2077.93|2080.93|2077.93|2080.69|2077.69|0
1736796270000|2025-01-13 19:24:30|2080.95|2077.95|2081.38|2078.38|2081.38|2078.38|2080.95|2077.95|0
1736796280000|2025-01-13 19:24:40|2081.98|2078.98|2081.87|2078.87|2081.98|2078.98|2081.85|2078.85|0
1736796290000|2025-01-13 19:24:50|2081.88|2078.88|2081.32|2078.32|2081.88|2078.88|2081.32|2078.32|0
1736796300000|2025-01-13 19:25:00|2081.39|2078.39|2081.41|2078.41|2081.41|2078.41|2081.38|2078.38|0
1736796310000|2025-01-13 19:25:10|2081.52|2078.52|2081.26|2078.26|2081.52|2078.52|2081.26|2078.26|0
1736796320000|2025-01-13 19:25:20|2081.23|2078.23|2081.25|2078.25|2081.29|2078.29|2081.23|2078.23|0
1736796330000|2025-01-13 19:25:30|2081.27|2078.27|2081.25|2078.25|2081.29|2078.29|2081.25|2078.25|0
1736796340000|2025-01-13 19:25:40|2081.19|2078.19|2081.54|2078.54|2081.54|2078.54|2081.18|2078.18|0
1736796350000|2025-01-13 19:25:50|2081.59|2078.59|2082.11|2079.11|2082.11|2079.11|2081.59|2078.59|0
1736796360000|2025-01-13 19:26:00|2082.15|2079.15|2082.4|2079.4|2082.4|2079.4|2082.15|2079.15|0
1736796370000|2025-01-13 19:26:10|2082.39|2079.39|2082.44|2079.44|2082.47|2079.47|2082.3|2079.3|0
1736796380000|2025-01-13 19:26:20|2082.48|2079.48|2082.84|2079.84|2082.86|2079.86|2082.48|2079.48|0
1736796390000|2025-01-13 19:26:30|2082.91|2079.91|2083.17|2080.17|2083.17|2080.17|2082.91|2079.91|0
1736796400000|2025-01-13 19:26:40|2083.18|2080.18|2083.42|2080.42|2083.42|2080.42|2083.18|2080.18|0
1736796410000|2025-01-13 19:26:50|2083.4|2080.4|2083.33|2080.33|2083.42|2080.42|2083.33|2080.33|0
1736796420000|2025-01-13 19:27:00|2083.35|2080.35|2083.96|2080.96|2083.96|2080.96|2083.35|2080.35|0
1736796430000|2025-01-13 19:27:10|2083.92|2080.92|2083.66|2080.66|2083.92|2080.92|2083.66|2080.66|0
1736796440000|2025-01-13 19:27:20|2083.27|2080.27|2083.52|2080.52|2083.52|2080.52|2083.26|2080.26|0
1736796450000|2025-01-13 19:27:30|2083.36|2080.36|2083.5|2080.5|2083.5|2080.5|2083.36|2080.36|0
1736796460000|2025-01-13 19:27:40|2083.42|2080.42|2083.59|2080.59|2083.59|2080.59|2083.42|2080.42|0
1736796470000|2025-01-13 19:27:50|2083.76|2080.76|2083.68|2080.68|2083.89|2080.89|2083.67|2080.67|0
1736796480000|2025-01-13 19:28:00|2083.77|2080.77|2083.69|2080.69|2083.82|2080.82|2083.69|2080.69|0
1736796490000|2025-01-13 19:28:10|2083.71|2080.71|2083.81|2080.81|2083.81|2080.81|2083.64|2080.64|0
1736796500000|2025-01-13 19:28:20|2083.96|2080.96|2084.01|2081.01|2084.01|2081.01|2083.96|2080.96|0
1736796510000|2025-01-13 19:28:30|2084.04|2081.04|2084.4|2081.4|2084.4|2081.4|2084.04|2081.04|0
1736796520000|2025-01-13 19:28:40|2084.48|2081.48|2084.48|2081.48|2084.54|2081.54|2084.48|2081.48|0
1736796530000|2025-01-13 19:28:50|2084.39|2081.39|2084.49|2081.49|2084.49|2081.49|2084.39|2081.39|0
1736796540000|2025-01-13 19:29:00|2084.56|2081.56|2084.57|2081.57|2084.57|2081.57|2084.53|2081.53|0
1736796550000|2025-01-13 19:29:10|2084.69|2081.69|2086.08|2083.08|2086.08|2083.08|2084.69|2081.69|0
1736796560000|2025-01-13 19:29:20|2086.1|2083.1|2086.07|2083.07|2086.13|2083.13|2086.07|2083.07|0
1736796570000|2025-01-13 19:29:30|2086.1|2083.1|2086.24|2083.24|2086.24|2083.24|2086.1|2083.1|0
1736796580000|2025-01-13 19:29:40|2086.22|2083.22|2086.28|2083.28|2086.28|2083.28|2086.19|2083.19|0
1736796590000|2025-01-13 19:29:50|2086.29|2083.29|2086.29|2083.29|2086.57|2083.57|2086.29|2083.29|0
1736796600000|2025-01-13 19:30:00|2086.24|2083.24|2085.96|2082.96|2086.24|2083.24|2085.94|2082.94|0
1736796610000|2025-01-13 19:30:10|2086.02|2083.02|2086.08|2083.08|2086.14|2083.14|2086|2083|0
1736796620000|2025-01-13 19:30:20|2086.02|2083.02|2086.22|2083.22|2086.23|2083.23|2086.01|2083.01|0
1736796630000|2025-01-13 19:30:30|2086.19|2083.19|2086.09|2083.09|2086.2|2083.2|2086.09|2083.09|0
1736796640000|2025-01-13 19:30:40|2086.07|2083.07|2086.21|2083.21|2086.21|2083.21|2086.06|2083.06|0
1736796650000|2025-01-13 19:30:50|2086.18|2083.18|2086.14|2083.14|2086.33|2083.33|2086.14|2083.14|0
1736796660000|2025-01-13 19:31:00|2085.96|2082.96|2085.49|2082.49|2085.96|2082.96|2085.49|2082.49|0
1736796670000|2025-01-13 19:31:10|2085.63|2082.63|2085.62|2082.62|2085.78|2082.78|2085.62|2082.62|0
1736796680000|2025-01-13 19:31:20|2085.53|2082.53|2085.5|2082.5|2085.53|2082.53|2085.47|2082.47|0
1736796690000|2025-01-13 19:31:30|2085.51|2082.51|2085.64|2082.64|2085.64|2082.64|2085.49|2082.49|0
1736796700000|2025-01-13 19:31:40|2085.67|2082.67|2085.79|2082.79|2085.79|2082.79|2085.67|2082.67|0
1736796710000|2025-01-13 19:31:50|2085.86|2082.86|2085.78|2082.78|2085.86|2082.86|2085.69|2082.69|0
1736796720000|2025-01-13 19:32:00|2085.98|2082.98|2085.94|2082.94|2085.99|2082.99|2085.9|2082.9|0
1736796730000|2025-01-13 19:32:10|2085.97|2082.97|2086.06|2083.06|2086.12|2083.12|2085.97|2082.97|0
1736796740000|2025-01-13 19:32:20|2086.15|2083.15|2086.4|2083.4|2086.42|2083.42|2086.15|2083.15|0
1736796750000|2025-01-13 19:32:30|2086.32|2083.32|2086.3|2083.3|2086.35|2083.35|2086.26|2083.26|0
1736796760000|2025-01-13 19:32:40|2086.41|2083.41|2086.44|2083.44|2086.44|2083.44|2086.4|2083.4|0
1736796770000|2025-01-13 19:32:50|2086.45|2083.45|2086.54|2083.54|2086.54|2083.54|2086.38|2083.38|0
1736796780000|2025-01-13 19:33:00|2086.56|2083.56|2086.54|2083.54|2086.63|2083.63|2086.53|2083.53|0
1736796790000|2025-01-13 19:33:10|2086.7|2083.7|2086.71|2083.71|2086.77|2083.77|2086.7|2083.7|0
1736796800000|2025-01-13 19:33:20|2086.66|2083.66|2086.53|2083.53|2086.71|2083.71|2086.53|2083.53|0
1736796810000|2025-01-13 19:33:30|2086.46|2083.46|2086.19|2083.19|2086.46|2083.46|2086.19|2083.19|0
1736796820000|2025-01-13 19:33:40|2086.14|2083.14|2085.88|2082.88|2086.14|2083.14|2085.88|2082.88|0
1736796830000|2025-01-13 19:33:50|2085.8|2082.8|2085.72|2082.72|2085.81|2082.81|2085.71|2082.71|0
1736796840000|2025-01-13 19:34:00|2085.56|2082.56|2085.38|2082.38|2085.57|2082.57|2085.38|2082.38|0
1736796850000|2025-01-13 19:34:10|2085.41|2082.41|2085.23|2082.23|2085.41|2082.41|2085.23|2082.23|0
1736796860000|2025-01-13 19:34:20|2085.22|2082.22|2085.43|2082.43|2085.43|2082.43|2085.22|2082.22|0
1736796870000|2025-01-13 19:34:30|2085.4|2082.4|2085.33|2082.33|2085.4|2082.4|2085.21|2082.21|0
1736796880000|2025-01-13 19:34:40|2085.36|2082.36|2085.29|2082.29|2085.4|2082.4|2085.29|2082.29|0
1736796890000|2025-01-13 19:34:50|2085.26|2082.26|2085.2|2082.2|2085.27|2082.27|2085.2|2082.2|0
1736796900000|2025-01-13 19:35:00|2085.29|2082.29|2085.44|2082.44|2085.44|2082.44|2085.29|2082.29|0
1736796910000|2025-01-13 19:35:10|2085.4|2082.4|2085.38|2082.38|2085.58|2082.58|2085.38|2082.38|0
1736796920000|2025-01-13 19:35:20|2085.19|2082.19|2085.2|2082.2|2085.22|2082.22|2085.02|2082.02|0
1736796930000|2025-01-13 19:35:30|2085.16|2082.16|2085.4|2082.4|2085.4|2082.4|2085.16|2082.16|0
1736796940000|2025-01-13 19:35:40|2085.37|2082.37|2085.41|2082.41|2085.41|2082.41|2085.37|2082.37|0
1736796950000|2025-01-13 19:35:50|2085.36|2082.36|2085.25|2082.25|2085.36|2082.36|2085.23|2082.23|0
1736796960000|2025-01-13 19:36:00|2085.26|2082.26|2085.35|2082.35|2085.37|2082.37|2085.26|2082.26|0
1736796970000|2025-01-13 19:36:10|2085.33|2082.33|2085.35|2082.35|2085.35|2082.35|2085.31|2082.31|0
1736796980000|2025-01-13 19:36:20|2085.42|2082.42|2085.38|2082.38|2085.42|2082.42|2085.38|2082.38|0
1736796990000|2025-01-13 19:36:30|2085.37|2082.37|2085.54|2082.54|2085.54|2082.54|2085.37|2082.37|0
1736797000000|2025-01-13 19:36:40|2085.57|2082.57|2085.32|2082.32|2085.68|2082.68|2085.32|2082.32|0
1736797010000|2025-01-13 19:36:50|2085.05|2082.05|2084.72|2081.72|2085.05|2082.05|2084.72|2081.72|0
1736797020000|2025-01-13 19:37:00|2084.7|2081.7|2084.06|2081.06|2084.7|2081.7|2084.06|2081.06|0
1736797030000|2025-01-13 19:37:10|2084.01|2081.01|2084.37|2081.37|2084.37|2081.37|2083.98|2080.98|0
1736797040000|2025-01-13 19:37:20|2084.46|2081.46|2084.78|2081.78|2084.78|2081.78|2084.46|2081.46|0
1736797050000|2025-01-13 19:37:30|2084.82|2081.82|2085.52|2082.52|2085.52|2082.52|2084.82|2081.82|0
1736797060000|2025-01-13 19:37:40|2085.64|2082.64|2085.94|2082.94|2085.96|2082.96|2085.64|2082.64|0
1736797070000|2025-01-13 19:37:50|2086.07|2083.07|2085.9|2082.9|2086.07|2083.07|2085.7|2082.7|0
1736797080000|2025-01-13 19:38:00|2085.84|2082.84|2085.87|2082.87|2085.87|2082.87|2085.71|2082.71|0
1736797090000|2025-01-13 19:38:10|2085.84|2082.84|2085.87|2082.87|2085.97|2082.97|2085.84|2082.84|0
1736797100000|2025-01-13 19:38:20|2085.88|2082.88|2086.13|2083.13|2086.13|2083.13|2085.88|2082.88|0
1736797110000|2025-01-13 19:38:30|2086.12|2083.12|2086.51|2083.51|2086.51|2083.51|2086.09|2083.09|0
1736797120000|2025-01-13 19:38:40|2086.47|2083.47|2086.43|2083.43|2086.54|2083.54|2086.43|2083.43|0
1736797130000|2025-01-13 19:38:50|2086.58|2083.58|2086.84|2083.84|2086.84|2083.84|2086.58|2083.58|0
1736797140000|2025-01-13 19:39:00|2086.9|2083.9|2087.13|2084.13|2087.13|2084.13|2086.9|2083.9|0
1736797150000|2025-01-13 19:39:10|2087.18|2084.18|2087.09|2084.09|2087.18|2084.18|2086.99|2083.99|0
1736797160000|2025-01-13 19:39:20|2087.12|2084.12|2087.61|2084.61|2087.61|2084.61|2087.12|2084.12|0
1736797170000|2025-01-13 19:39:30|2087.59|2084.59|2088.53|2085.53|2088.53|2085.53|2087.59|2084.59|0
1736797180000|2025-01-13 19:39:40|2088.46|2085.46|2088.53|2085.53|2088.53|2085.53|2088.46|2085.46|0
1736797190000|2025-01-13 19:39:50|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.45|2085.45|0
1736797200000|2025-01-13 19:40:00|2088.51|2085.51|2088.44|2085.44|2088.53|2085.53|2088.44|2085.44|0
1736797210000|2025-01-13 19:40:10|2088.48|2085.48|2088.51|2085.51|2088.51|2085.51|2088.43|2085.43|0
1736797220000|2025-01-13 19:40:20|2088.49|2085.49|2088.45|2085.45|2088.49|2085.49|2088.42|2085.42|0
1736797230000|2025-01-13 19:40:30|2088.53|2085.53|2088.65|2085.65|2088.65|2085.65|2088.53|2085.53|0
1736797240000|2025-01-13 19:40:40|2088.7|2085.7|2088.91|2085.91|2088.91|2085.91|2088.7|2085.7|0
1736797250000|2025-01-13 19:40:50|2089.13|2086.13|2088.81|2085.81|2089.13|2086.13|2088.81|2085.81|0
1736797260000|2025-01-13 19:41:00|2088.78|2085.78|2089.05|2086.05|2089.05|2086.05|2088.55|2085.55|0
1736797270000|2025-01-13 19:41:10|2089.31|2086.31|2089.51|2086.51|2089.64|2086.64|2089.26|2086.26|0
1736797280000|2025-01-13 19:41:20|2088.93|2085.93|2089.37|2086.37|2089.37|2086.37|2088.93|2085.93|0
1736797290000|2025-01-13 19:41:30|2089.4|2086.4|2090.26|2087.26|2090.26|2087.26|2089.4|2086.4|0
1736797300000|2025-01-13 19:41:40|2089.86|2086.86|2089.76|2086.76|2089.95|2086.95|2089.76|2086.76|0
1736797310000|2025-01-13 19:41:50|2089.74|2086.74|2089.9|2086.9|2089.93|2086.93|2089.74|2086.74|0
1736797320000|2025-01-13 19:42:00|2089.88|2086.88|2090.02|2087.02|2090.03|2087.03|2089.88|2086.88|0
1736797330000|2025-01-13 19:42:10|2090.06|2087.06|2090.44|2087.44|2090.44|2087.44|2090.06|2087.06|0
1736797340000|2025-01-13 19:42:20|2090.47|2087.47|2091.04|2088.04|2091.04|2088.04|2090.47|2087.47|0
1736797350000|2025-01-13 19:42:30|2091.03|2088.03|2091.24|2088.24|2091.24|2088.24|2091|2088|0
1736797360000|2025-01-13 19:42:40|2091.35|2088.35|2091.43|2088.43|2091.43|2088.43|2091.35|2088.35|0
1736797370000|2025-01-13 19:42:50|2091.42|2088.42|2091.57|2088.57|2091.57|2088.57|2091.42|2088.42|0
1736797380000|2025-01-13 19:43:00|2091.54|2088.54|2091.58|2088.58|2091.65|2088.65|2091.54|2088.54|0
1736797390000|2025-01-13 19:43:10|2091.47|2088.47|2091.38|2088.38|2091.5|2088.5|2091.38|2088.38|0
1736797400000|2025-01-13 19:43:20|2091.39|2088.39|2091.68|2088.68|2091.68|2088.68|2091.37|2088.37|0
1736797410000|2025-01-13 19:43:30|2091.73|2088.73|2091.45|2088.45|2091.79|2088.79|2091.45|2088.45|0
1736797420000|2025-01-13 19:43:40|2091.43|2088.43|2091.82|2088.82|2091.82|2088.82|2091.43|2088.43|0
1736797430000|2025-01-13 19:43:50|2091.75|2088.75|2091.68|2088.68|2091.76|2088.76|2091.68|2088.68|0
1736797440000|2025-01-13 19:44:00|2092|2089|2092.01|2089.01|2092.01|2089.01|2091.91|2088.91|0
1736797450000|2025-01-13 19:44:10|2092.07|2089.07|2092.58|2089.58|2092.58|2089.58|2092.05|2089.05|0
1736797460000|2025-01-13 19:44:20|2092.47|2089.47|2092.58|2089.58|2092.58|2089.58|2092.47|2089.47|0
1736797470000|2025-01-13 19:44:30|2092.62|2089.62|2092.91|2089.91|2092.91|2089.91|2092.62|2089.62|0
1736797480000|2025-01-13 19:44:40|2092.9|2089.9|2092.81|2089.81|2092.9|2089.9|2092.56|2089.56|0
1736797490000|2025-01-13 19:44:50|2092.92|2089.92|2092.66|2089.66|2092.94|2089.94|2092.66|2089.66|0
1736797500000|2025-01-13 19:45:00|2092.63|2089.63|2092.04|2089.04|2092.68|2089.68|2092.04|2089.04|0
1736797510000|2025-01-13 19:45:10|2091.94|2088.94|2091.21|2088.21|2091.94|2088.94|2091.2|2088.2|0
1736797520000|2025-01-13 19:45:20|2091.35|2088.35|2091.72|2088.72|2091.72|2088.72|2091.35|2088.35|0
1736797530000|2025-01-13 19:45:30|2091.73|2088.73|2091.94|2088.94|2091.94|2088.94|2091.71|2088.71|0
1736797540000|2025-01-13 19:45:40|2091.98|2088.98|2092.51|2089.51|2092.51|2089.51|2091.98|2088.98|0
1736797550000|2025-01-13 19:45:50|2092.33|2089.33|2092.27|2089.27|2092.33|2089.33|2092.2|2089.2|0
1736797560000|2025-01-13 19:46:00|2092.19|2089.19|2091.97|2088.97|2092.19|2089.19|2091.97|2088.97|0
1736797570000|2025-01-13 19:46:10|2092.09|2089.09|2092.2|2089.2|2092.21|2089.21|2092.09|2089.09|0
1736797580000|2025-01-13 19:46:20|2092.22|2089.22|2092.28|2089.28|2092.29|2089.29|2092.15|2089.15|0
1736797590000|2025-01-13 19:46:30|2092.29|2089.29|2091.81|2088.81|2092.29|2089.29|2091.81|2088.81|0
1736797600000|2025-01-13 19:46:40|2091.84|2088.84|2091.17|2088.17|2091.84|2088.84|2091.17|2088.17|0
1736797610000|2025-01-13 19:46:50|2091.18|2088.18|2091.32|2088.32|2091.32|2088.32|2091.18|2088.18|0
1736797620000|2025-01-13 19:47:00|2091.25|2088.25|2090.64|2087.64|2091.25|2088.25|2090.64|2087.64|0
1736797630000|2025-01-13 19:47:10|2090.23|2087.23|2089.94|2086.94|2090.23|2087.23|2089.92|2086.92|0
1736797640000|2025-01-13 19:47:20|2089.96|2086.96|2089.34|2086.34|2089.96|2086.96|2089.34|2086.34|0
1736797650000|2025-01-13 19:47:30|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.99|2085.99|0
1736797660000|2025-01-13 19:47:40|2088.83|2085.83|2088.12|2085.12|2088.83|2085.83|2088.12|2085.12|0
1736797670000|2025-01-13 19:47:50|2088.05|2085.05|2088.07|2085.07|2088.07|2085.07|2088.01|2085.01|0
1736797680000|2025-01-13 19:48:00|2087.8|2084.8|2088.1|2085.1|2088.1|2085.1|2087.79|2084.79|0
1736797690000|2025-01-13 19:48:10|2088.15|2085.15|2088.44|2085.44|2088.44|2085.44|2088|2085|0
1736797700000|2025-01-13 19:48:20|2088.57|2085.57|2088.7|2085.7|2088.7|2085.7|2088.54|2085.54|0
1736797710000|2025-01-13 19:48:30|2088.67|2085.67|2088.54|2085.54|2088.67|2085.67|2088.54|2085.54|0
1736797720000|2025-01-13 19:48:40|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.46|2085.46|0
1736797730000|2025-01-13 19:48:50|2088.39|2085.39|2088.48|2085.48|2088.49|2085.49|2088.39|2085.39|0
1736797740000|2025-01-13 19:49:00|2088.57|2085.57|2088.59|2085.59|2088.65|2085.65|2088.57|2085.57|0
1736797750000|2025-01-13 19:49:10|2088.52|2085.52|2087.8|2084.8|2088.52|2085.52|2087.8|2084.8|0
1736797760000|2025-01-13 19:49:20|2087.74|2084.74|2087.15|2084.15|2087.74|2084.74|2087.12|2084.12|0
1736797770000|2025-01-13 19:49:30|2087.27|2084.27|2087.12|2084.12|2087.27|2084.27|2087.12|2084.12|0
1736797780000|2025-01-13 19:49:40|2087.1|2084.1|2086.92|2083.92|2087.1|2084.1|2086.86|2083.86|0
1736797790000|2025-01-13 19:49:50|2086.91|2083.91|2086.76|2083.76|2086.91|2083.91|2086.71|2083.71|0
1736797800000|2025-01-13 19:50:00|2086.75|2083.75|2086.85|2083.85|2086.86|2083.86|2086.75|2083.75|0
1736797810000|2025-01-13 19:50:10|2086.82|2083.82|2086.82|2083.82|2086.82|2083.82|2086.71|2083.71|0
1736797820000|2025-01-13 19:50:20|2086.92|2083.92|2087.79|2084.79|2087.79|2084.79|2086.92|2083.92|0
1736797830000|2025-01-13 19:50:30|2087.86|2084.86|2087.91|2084.91|2088.01|2085.01|2087.85|2084.85|0
1736797840000|2025-01-13 19:50:40|2088.02|2085.02|2088.13|2085.13|2088.13|2085.13|2088.02|2085.02|0
1736797850000|2025-01-13 19:50:50|2088.4|2085.4|2088.49|2085.49|2088.49|2085.49|2088.4|2085.4|0
1736797860000|2025-01-13 19:51:00|2088.47|2085.47|2088.43|2085.43|2088.47|2085.47|2088.4|2085.4|0
1736797870000|2025-01-13 19:51:10|2088.49|2085.49|2088.25|2085.25|2088.51|2085.51|2088.23|2085.23|0
1736797880000|2025-01-13 19:51:20|2088.06|2085.06|2087.98|2084.98|2088.06|2085.06|2087.98|2084.98|0
1736797890000|2025-01-13 19:51:30|2087.87|2084.87|2087.41|2084.41|2087.87|2084.87|2087.4|2084.4|0
1736797900000|2025-01-13 19:51:40|2087.48|2084.48|2087.43|2084.43|2087.49|2084.49|2087.43|2084.43|0
1736797910000|2025-01-13 19:51:50|2087.33|2084.33|2087.1|2084.1|2087.33|2084.33|2087.09|2084.09|0
1736797920000|2025-01-13 19:52:00|2087.13|2084.13|2087.08|2084.08|2087.13|2084.13|2087.08|2084.08|0
1736797930000|2025-01-13 19:52:10|2087.09|2084.09|2086.73|2083.73|2087.1|2084.1|2086.71|2083.71|0
1736797940000|2025-01-13 19:52:20|2086.68|2083.68|2086.58|2083.58|2086.68|2083.68|2086.57|2083.57|0
1736797950000|2025-01-13 19:52:30|2086.52|2083.52|2086.59|2083.59|2086.59|2083.59|2086.52|2083.52|0
1736797960000|2025-01-13 19:52:40|2086.35|2083.35|2086.27|2083.27|2086.35|2083.35|2086.22|2083.22|0
1736797970000|2025-01-13 19:52:50|2086.26|2083.26|2085.81|2082.81|2086.26|2083.26|2085.81|2082.81|0
1736797980000|2025-01-13 19:53:00|2085.75|2082.75|2086.32|2083.32|2086.32|2083.32|2085.71|2082.71|0
1736797990000|2025-01-13 19:53:10|2086.4|2083.4|2086.3|2083.3|2086.42|2083.42|2086.3|2083.3|0
1736798000000|2025-01-13 19:53:20|2086.24|2083.24|2086.15|2083.15|2086.24|2083.24|2086.06|2083.06|0
1736798010000|2025-01-13 19:53:30|2086.18|2083.18|2085.77|2082.77|2086.18|2083.18|2085.77|2082.77|0
1736798020000|2025-01-13 19:53:40|2085.75|2082.75|2085.52|2082.52|2085.75|2082.75|2085.52|2082.52|0
1736798030000|2025-01-13 19:53:50|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.49|2082.49|0
1736798040000|2025-01-13 19:54:00|2085.48|2082.48|2085.75|2082.75|2085.75|2082.75|2085.48|2082.48|0
1736798050000|2025-01-13 19:54:10|2085.83|2082.83|2085.94|2082.94|2085.96|2082.96|2085.83|2082.83|0
1736798060000|2025-01-13 19:54:20|2085.95|2082.95|2086.03|2083.03|2086.08|2083.08|2085.95|2082.95|0
1736798070000|2025-01-13 19:54:30|2086.02|2083.02|2085.86|2082.86|2086.05|2083.05|2085.85|2082.85|0
1736798080000|2025-01-13 19:54:40|2085.84|2082.84|2085.68|2082.68|2085.84|2082.84|2085.68|2082.68|0
1736798090000|2025-01-13 19:54:50|2085.64|2082.64|2085.72|2082.72|2085.74|2082.74|2085.64|2082.64|0
1736798100000|2025-01-13 19:55:00|2085.73|2082.73|2085.77|2082.77|2085.77|2082.77|2085.68|2082.68|0
1736798110000|2025-01-13 19:55:10|2086|2083|2086.03|2083.03|2086.03|2083.03|2085.94|2082.94|0
1736798120000|2025-01-13 19:55:20|2086.06|2083.06|2086.72|2083.72|2086.72|2083.72|2086.06|2083.06|0
1736798130000|2025-01-13 19:55:30|2086.75|2083.75|2086.8|2083.8|2086.87|2083.87|2086.75|2083.75|0
1736798140000|2025-01-13 19:55:40|2086.82|2083.82|2087|2084|2087.03|2084.03|2086.82|2083.82|0
1736798150000|2025-01-13 19:55:50|2087.03|2084.03|2087.02|2084.02|2087.09|2084.09|2087.02|2084.02|0
1736798160000|2025-01-13 19:56:00|2087.11|2084.11|2088.23|2085.23|2088.23|2085.23|2087.11|2084.11|0
1736798170000|2025-01-13 19:56:10|2088.33|2085.33|2088.13|2085.13|2088.35|2085.35|2088.12|2085.12|0
1736798180000|2025-01-13 19:56:20|2088.14|2085.14|2088.14|2085.14|2088.14|2085.14|2088.04|2085.04|0
1736798190000|2025-01-13 19:56:30|2088.16|2085.16|2088.19|2085.19|2088.27|2085.27|2088.12|2085.12|0
1736798200000|2025-01-13 19:56:40|2088.2|2085.2|2088.22|2085.22|2088.23|2085.23|2088.2|2085.2|0
1736798210000|2025-01-13 19:56:50|2088.2|2085.2|2088.63|2085.63|2088.63|2085.63|2088.2|2085.2|0
1736798220000|2025-01-13 19:57:00|2089.35|2086.35|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|0
1736798230000|2025-01-13 19:57:10|2089.66|2086.66|2089.19|2086.19|2089.66|2086.66|2089.13|2086.13|0
1736798240000|2025-01-13 19:57:20|2089.25|2086.25|2089.17|2086.17|2089.25|2086.25|2089.17|2086.17|0
1736798250000|2025-01-13 19:57:30|2089.18|2086.18|2089.45|2086.45|2089.45|2086.45|2089.18|2086.18|0
1736798260000|2025-01-13 19:57:40|2089.39|2086.39|2089.23|2086.23|2089.39|2086.39|2089.18|2086.18|0
1736798270000|2025-01-13 19:57:50|2089.14|2086.14|2088.95|2085.95|2089.14|2086.14|2088.94|2085.94|0
1736798280000|2025-01-13 19:58:00|2088.74|2085.74|2088.68|2085.68|2088.77|2085.77|2088.68|2085.68|0
1736798290000|2025-01-13 19:58:10|2088.66|2085.66|2088.76|2085.76|2088.76|2085.76|2088.66|2085.66|0
1736798300000|2025-01-13 19:58:20|2088.77|2085.77|2088.85|2085.85|2088.86|2085.86|2088.77|2085.77|0
1736798310000|2025-01-13 19:58:30|2088.84|2085.84|2088.73|2085.73|2088.84|2085.84|2088.72|2085.72|0
1736798320000|2025-01-13 19:58:40|2088.74|2085.74|2089.19|2086.19|2089.19|2086.19|2088.74|2085.74|0
1736798330000|2025-01-13 19:58:50|2089.37|2086.37|2089.82|2086.82|2089.83|2086.83|2089.37|2086.37|0
1736798340000|2025-01-13 19:59:00|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|0
1736798360000|2025-01-13 19:59:20|2089.89|2086.89|2089.62|2086.62|2089.89|2086.89|2089.62|2086.62|0
1736798370000|2025-01-13 19:59:30|2089.88|2086.88|2089.72|2086.72|2089.88|2086.88|2089.6|2086.6|0
1736798380000|2025-01-13 19:59:40|2089.61|2086.61|2089.28|2086.28|2089.61|2086.61|2089.24|2086.24|0
1736798390000|2025-01-13 19:59:50|2089.42|2086.42|2089.45|2086.45|2089.45|2086.45|2089.4|2086.4|0
1736798400000|2025-01-13 20:00:00|2089.35|2086.35|2088.9|2085.9|2089.41|2086.41|2088.9|2085.9|0
1736798410000|2025-01-13 20:00:10|2088.93|2085.93|2089.16|2086.16|2089.16|2086.16|2088.89|2085.89|0
1736798420000|2025-01-13 20:00:20|2089.14|2086.14|2087.68|2084.68|2089.14|2086.14|2087.68|2084.68|0
1736798430000|2025-01-13 20:00:30|2087.52|2084.52|2087.34|2084.34|2087.52|2084.52|2087.34|2084.34|0
1736798440000|2025-01-13 20:00:40|2087.32|2084.32|2087.29|2084.29|2087.35|2084.35|2087.29|2084.29|0
1736798450000|2025-01-13 20:00:50|2087.34|2084.34|2087.38|2084.38|2087.5|2084.5|2087.34|2084.34|0
1736798460000|2025-01-13 20:01:00|2087.39|2084.39|2087.12|2084.12|2087.39|2084.39|2087.12|2084.12|0
1736798470000|2025-01-13 20:01:10|2087.29|2084.29|2087.32|2084.32|2087.32|2084.32|2087.29|2084.29|0
1736798480000|2025-01-13 20:01:20|2087.33|2084.33|2087.44|2084.44|2087.48|2084.48|2087.33|2084.33|0
1736798490000|2025-01-13 20:01:30|2087.53|2084.53|2087.61|2084.61|2087.65|2084.65|2087.53|2084.53|0
1736798500000|2025-01-13 20:01:40|2087.59|2084.59|2087.38|2084.38|2087.59|2084.59|2087.25|2084.25|0
1736798510000|2025-01-13 20:01:50|2087.31|2084.31|2087.28|2084.28|2087.31|2084.31|2087.28|2084.28|0
1736798520000|2025-01-13 20:02:00|2087.11|2084.11|2087.29|2084.29|2087.29|2084.29|2087.09|2084.09|0
1736798530000|2025-01-13 20:02:10|2087.31|2084.31|2087.45|2084.45|2087.45|2084.45|2087.31|2084.31|0
1736798540000|2025-01-13 20:02:20|2087.81|2084.81|2087.69|2084.69|2087.81|2084.81|2087.69|2084.69|0
1736798550000|2025-01-13 20:02:30|2087.88|2084.88|2087.92|2084.92|2087.94|2084.94|2087.88|2084.88|0
1736798560000|2025-01-13 20:02:40|2087.93|2084.93|2087.59|2084.59|2087.93|2084.93|2087.59|2084.59|0
1736798570000|2025-01-13 20:02:50|2087.5|2084.5|2087.24|2084.24|2087.5|2084.5|2087.24|2084.24|0
1736798580000|2025-01-13 20:03:00|2087.21|2084.21|2087.28|2084.28|2087.28|2084.28|2087.21|2084.21|0
1736798590000|2025-01-13 20:03:10|2087.5|2084.5|2087.51|2084.51|2087.58|2084.58|2087.48|2084.48|0
1736798600000|2025-01-13 20:03:20|2087.59|2084.59|2087.56|2084.56|2087.59|2084.59|2087.56|2084.56|0
1736798620000|2025-01-13 20:03:40|2087.58|2084.58|2087.33|2084.33|2087.58|2084.58|2087.33|2084.33|0
1736798630000|2025-01-13 20:03:50|2087.27|2084.27|2086.89|2083.89|2087.27|2084.27|2086.89|2083.89|0
1736798640000|2025-01-13 20:04:00|2086.74|2083.74|2086.64|2083.64|2086.79|2083.79|2086.63|2083.63|0
1736798650000|2025-01-13 20:04:10|2086.73|2083.73|2087.16|2084.16|2087.27|2084.27|2086.73|2083.73|0
1736798660000|2025-01-13 20:04:20|2087.22|2084.22|2087.04|2084.04|2087.23|2084.23|2087.04|2084.04|0
1736798670000|2025-01-13 20:04:30|2087.07|2084.07|2087.16|2084.16|2087.16|2084.16|2087.07|2084.07|0
1736798680000|2025-01-13 20:04:40|2087.13|2084.13|2086.79|2083.79|2087.17|2084.17|2086.79|2083.79|0
1736798690000|2025-01-13 20:04:50|2086.6|2083.6|2086.23|2083.23|2086.6|2083.6|2086.23|2083.23|0
1736798700000|2025-01-13 20:05:00|2086.21|2083.21|2086.09|2083.09|2086.21|2083.21|2086.09|2083.09|0
1736798710000|2025-01-13 20:05:10|2086.37|2083.37|2086.55|2083.55|2086.64|2083.64|2086.37|2083.37|0
1736798720000|2025-01-13 20:05:20|2086.58|2083.58|2086.68|2083.68|2086.72|2083.72|2086.58|2083.58|0
1736798730000|2025-01-13 20:05:30|2086.67|2083.67|2086.91|2083.91|2086.91|2083.91|2086.67|2083.67|0
1736798740000|2025-01-13 20:05:40|2086.93|2083.93|2086.93|2083.93|2086.95|2083.95|2086.9|2083.9|0
1736798750000|2025-01-13 20:05:50|2087.05|2084.05|2087.2|2084.2|2087.22|2084.22|2087.05|2084.05|0
1736798760000|2025-01-13 20:06:00|2087.19|2084.19|2086.94|2083.94|2087.28|2084.28|2086.86|2083.86|0
1736798770000|2025-01-13 20:06:10|2086.88|2083.88|2087.12|2084.12|2087.12|2084.12|2086.88|2083.88|0
1736798780000|2025-01-13 20:06:20|2087.09|2084.09|2086.85|2083.85|2087.22|2084.22|2086.85|2083.85|0
1736798790000|2025-01-13 20:06:30|2086.89|2083.89|2086.54|2083.54|2086.89|2083.89|2086.54|2083.54|0
1736798800000|2025-01-13 20:06:40|2086.58|2083.58|2086.43|2083.43|2086.58|2083.58|2086.41|2083.41|0
1736798810000|2025-01-13 20:06:50|2086.51|2083.51|2086.51|2083.51|2086.59|2083.59|2086.43|2083.43|0
1736798820000|2025-01-13 20:07:00|2086.5|2083.5|2086.33|2083.33|2086.5|2083.5|2086.3|2083.3|0
1736798830000|2025-01-13 20:07:10|2086.36|2083.36|2086.04|2083.04|2086.36|2083.36|2086.04|2083.04|0
1736798840000|2025-01-13 20:07:20|2085.9|2082.9|2086|2083|2086|2083|2085.83|2082.83|0
1736798850000|2025-01-13 20:07:30|2085.99|2082.99|2085.95|2082.95|2085.99|2082.99|2085.95|2082.95|0
1736798860000|2025-01-13 20:07:40|2085.84|2082.84|2085.9|2082.9|2085.9|2082.9|2085.75|2082.75|0
1736798870000|2025-01-13 20:07:50|2086.06|2083.06|2087|2084|2087|2084|2086.05|2083.05|0
1736798880000|2025-01-13 20:08:00|2087.13|2084.13|2087.11|2084.11|2087.16|2084.16|2087.11|2084.11|0
1736798890000|2025-01-13 20:08:10|2087.08|2084.08|2087.52|2084.52|2087.71|2084.71|2087.08|2084.08|0
1736798900000|2025-01-13 20:08:20|2087.37|2084.37|2087.55|2084.55|2087.55|2084.55|2087.34|2084.34|0
1736798910000|2025-01-13 20:08:30|2087.59|2084.59|2087.55|2084.55|2087.59|2084.59|2087.49|2084.49|0
1736798920000|2025-01-13 20:08:40|2087.58|2084.58|2087.68|2084.68|2087.68|2084.68|2087.58|2084.58|0
1736798930000|2025-01-13 20:08:50|2087.72|2084.72|2087.83|2084.83|2087.83|2084.83|2087.72|2084.72|0
1736798940000|2025-01-13 20:09:00|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736798950000|2025-01-13 20:09:10|2087.67|2084.67|2087.75|2084.75|2087.86|2084.86|2087.67|2084.67|0
1736798960000|2025-01-13 20:09:20|2087.46|2084.46|2086.88|2083.88|2087.46|2084.46|2086.86|2083.86|0
1736798970000|2025-01-13 20:09:30|2086.91|2083.91|2086.72|2083.72|2086.93|2083.93|2086.72|2083.72|0
1736798980000|2025-01-13 20:09:40|2086.65|2083.65|2086.67|2083.67|2086.7|2083.7|2086.65|2083.65|0
1736798990000|2025-01-13 20:09:50|2086.66|2083.66|2086.78|2083.78|2086.78|2083.78|2086.66|2083.66|0
1736799000000|2025-01-13 20:10:00|2086.7|2083.7|2086.74|2083.74|2086.77|2083.77|2086.69|2083.69|0
1736799010000|2025-01-13 20:10:10|2086.82|2083.82|2086.82|2083.82|2086.86|2083.86|2086.82|2083.82|0
1736799020000|2025-01-13 20:10:20|2086.59|2083.59|2086.7|2083.7|2086.71|2083.71|2086.59|2083.59|0
1736799030000|2025-01-13 20:10:30|2086.82|2083.82|2086.58|2083.58|2086.82|2083.82|2086.51|2083.51|0
1736799040000|2025-01-13 20:10:40|2086.54|2083.54|2086.46|2083.46|2086.54|2083.54|2086.4|2083.4|0
1736799050000|2025-01-13 20:10:50|2086.36|2083.36|2086.28|2083.28|2086.36|2083.36|2086.27|2083.27|0
1736799060000|2025-01-13 20:11:00|2086.31|2083.31|2086.07|2083.07|2086.33|2083.33|2086.07|2083.07|0
1736799070000|2025-01-13 20:11:10|2086.06|2083.06|2086.02|2083.02|2086.08|2083.08|2085.94|2082.94|0
1736799080000|2025-01-13 20:11:20|2086.07|2083.07|2085.75|2082.75|2086.07|2083.07|2085.75|2082.75|0
1736799090000|2025-01-13 20:11:30|2085.73|2082.73|2085.7|2082.7|2085.73|2082.73|2085.7|2082.7|0
1736799100000|2025-01-13 20:11:40|2085.73|2082.73|2085.49|2082.49|2085.73|2082.73|2085.49|2082.49|0
1736799110000|2025-01-13 20:11:50|2085.48|2082.48|2085.42|2082.42|2085.48|2082.48|2085.38|2082.38|0
1736799120000|2025-01-13 20:12:00|2085.49|2082.49|2085.68|2082.68|2085.68|2082.68|2085.49|2082.49|0
1736799130000|2025-01-13 20:12:10|2085.65|2082.65|2085.59|2082.59|2085.65|2082.65|2085.57|2082.57|0
1736799140000|2025-01-13 20:12:20|2085.65|2082.65|2086.05|2083.05|2086.05|2083.05|2085.65|2082.65|0
1736799150000|2025-01-13 20:12:30|2086.3|2083.3|2086.49|2083.49|2086.64|2083.64|2086.3|2083.3|0
1736799160000|2025-01-13 20:12:40|2086.48|2083.48|2086.5|2083.5|2086.5|2083.5|2086.44|2083.44|0
1736799170000|2025-01-13 20:12:50|2086.48|2083.48|2086.61|2083.61|2086.61|2083.61|2086.48|2083.48|0
1736799180000|2025-01-13 20:13:00|2086.58|2083.58|2086.46|2083.46|2086.6|2083.6|2086.46|2083.46|0
1736799190000|2025-01-13 20:13:10|2086.41|2083.41|2086.48|2083.48|2086.48|2083.48|2086.41|2083.41|0
1736799200000|2025-01-13 20:13:20|2086.45|2083.45|2086.87|2083.87|2086.87|2083.87|2086.44|2083.44|0
1736799210000|2025-01-13 20:13:30|2086.94|2083.94|2086.81|2083.81|2086.94|2083.94|2086.79|2083.79|0
1736799220000|2025-01-13 20:13:40|2086.79|2083.79|2086.74|2083.74|2086.84|2083.84|2086.67|2083.67|0
1736799230000|2025-01-13 20:13:50|2086.65|2083.65|2086.68|2083.68|2086.68|2083.68|2086.6|2083.6|0
1736799240000|2025-01-13 20:14:00|2086.67|2083.67|2086.62|2083.62|2086.67|2083.67|2086.62|2083.62|0
1736799250000|2025-01-13 20:14:10|2086.8|2083.8|2086.95|2083.95|2086.95|2083.95|2086.8|2083.8|0
1736799260000|2025-01-13 20:14:20|2086.88|2083.88|2086.96|2083.96|2086.96|2083.96|2086.88|2083.88|0
1736799270000|2025-01-13 20:14:30|2086.93|2083.93|2086.82|2083.82|2086.93|2083.93|2086.73|2083.73|0
1736799280000|2025-01-13 20:14:40|2086.8|2083.8|2086.77|2083.77|2086.8|2083.8|2086.69|2083.69|0
1736799290000|2025-01-13 20:14:50|2086.76|2083.76|2086.78|2083.78|2086.8|2083.8|2086.75|2083.75|0
1736799300000|2025-01-13 20:15:00|2086.7|2083.7|2086.64|2083.64|2086.73|2083.73|2086.64|2083.64|0
1736799310000|2025-01-13 20:15:10|2086.84|2083.84|2086.7|2083.7|2086.86|2083.86|2086.7|2083.7|0
1736799320000|2025-01-13 20:15:20|2086.6|2083.6|2086.41|2083.41|2086.6|2083.6|2086.39|2083.39|0
1736799330000|2025-01-13 20:15:30|2086.48|2083.48|2086.78|2083.78|2086.81|2083.81|2086.48|2083.48|0
1736799340000|2025-01-13 20:15:40|2086.94|2083.94|2087.14|2084.14|2087.14|2084.14|2086.88|2083.88|0
1736799350000|2025-01-13 20:15:50|2087.16|2084.16|2087.97|2084.97|2087.97|2084.97|2087.16|2084.16|0
1736799360000|2025-01-13 20:16:00|2088.26|2085.26|2088.28|2085.28|2088.33|2085.33|2088.24|2085.24|0
1736799370000|2025-01-13 20:16:10|2088.34|2085.34|2087.75|2084.75|2088.34|2085.34|2087.68|2084.68|0
1736799380000|2025-01-13 20:16:20|2087.85|2084.85|2088.04|2085.04|2088.04|2085.04|2087.82|2084.82|0
1736799390000|2025-01-13 20:16:30|2088.06|2085.06|2088.38|2085.38|2088.38|2085.38|2088.02|2085.02|0
1736799400000|2025-01-13 20:16:40|2088.51|2085.51|2089.43|2086.43|2089.43|2086.43|2088.51|2085.51|0
1736799410000|2025-01-13 20:16:50|2089.45|2086.45|2089.23|2086.23|2089.45|2086.45|2089.23|2086.23|0
1736799420000|2025-01-13 20:17:00|2089.24|2086.24|2089.07|2086.07|2089.26|2086.26|2089.07|2086.07|0
1736799430000|2025-01-13 20:17:10|2089.12|2086.12|2089.41|2086.41|2089.41|2086.41|2089.12|2086.12|0
1736799440000|2025-01-13 20:17:20|2089.36|2086.36|2089.32|2086.32|2089.36|2086.36|2089.32|2086.32|0
1736799450000|2025-01-13 20:17:30|2089.31|2086.31|2089.06|2086.06|2089.31|2086.31|2089.05|2086.05|0
1736799460000|2025-01-13 20:17:40|2089.07|2086.07|2089.05|2086.05|2089.07|2086.07|2089.05|2086.05|0
1736799470000|2025-01-13 20:17:50|2088.99|2085.99|2088.9|2085.9|2088.99|2085.99|2088.9|2085.9|0
1736799480000|2025-01-13 20:18:00|2088.97|2085.97|2089.2|2086.2|2089.2|2086.2|2088.97|2085.97|0
1736799490000|2025-01-13 20:18:10|2089.42|2086.42|2089.62|2086.62|2089.62|2086.62|2089.42|2086.42|0
1736799500000|2025-01-13 20:18:20|2089.66|2086.66|2089.63|2086.63|2089.68|2086.68|2089.63|2086.63|0
1736799510000|2025-01-13 20:18:30|2089.65|2086.65|2089.9|2086.9|2089.9|2086.9|2089.65|2086.65|0
1736799520000|2025-01-13 20:18:40|2089.89|2086.89|2089.93|2086.93|2089.96|2086.96|2089.89|2086.89|0
1736799530000|2025-01-13 20:18:50|2089.9|2086.9|2090.2|2087.2|2090.21|2087.21|2089.85|2086.85|0
1736799540000|2025-01-13 20:19:00|2090.29|2087.29|2090.48|2087.48|2090.5|2087.5|2090.29|2087.29|0
1736799550000|2025-01-13 20:19:10|2090.47|2087.47|2090.1|2087.1|2090.47|2087.47|2090.05|2087.05|0
1736799560000|2025-01-13 20:19:20|2090.09|2087.09|2090.33|2087.33|2090.37|2087.37|2090.09|2087.09|0
1736799570000|2025-01-13 20:19:30|2090.75|2087.75|2090.8|2087.8|2090.84|2087.84|2090.73|2087.73|0
1736799580000|2025-01-13 20:19:40|2090.74|2087.74|2090.78|2087.78|2090.78|2087.78|2090.7|2087.7|0
1736799590000|2025-01-13 20:19:50|2090.84|2087.84|2091.1|2088.1|2091.1|2088.1|2090.84|2087.84|0
1736799600000|2025-01-13 20:20:00|2091.3|2088.3|2091.31|2088.31|2091.34|2088.34|2091.3|2088.3|0
1736799610000|2025-01-13 20:20:10|2091.33|2088.33|2091.15|2088.15|2091.33|2088.33|2091.15|2088.15|0
1736799620000|2025-01-13 20:20:20|2091.18|2088.18|2091.2|2088.2|2091.2|2088.2|2090.96|2087.96|0
1736799630000|2025-01-13 20:20:30|2091.29|2088.29|2091.91|2088.91|2091.91|2088.91|2091.29|2088.29|0
1736799640000|2025-01-13 20:20:40|2091.97|2088.97|2091.79|2088.79|2091.97|2088.97|2091.79|2088.79|0
1736799650000|2025-01-13 20:20:50|2091.65|2088.65|2091.64|2088.64|2091.67|2088.67|2091.6|2088.6|0
1736799660000|2025-01-13 20:21:00|2091.66|2088.66|2091.25|2088.25|2091.72|2088.72|2091.22|2088.22|0
1736799670000|2025-01-13 20:21:10|2091.21|2088.21|2091.2|2088.2|2091.28|2088.28|2091.19|2088.19|0
1736799680000|2025-01-13 20:21:20|2091.19|2088.19|2091.39|2088.39|2091.39|2088.39|2091.19|2088.19|0
1736799690000|2025-01-13 20:21:30|2091.51|2088.51|2091.52|2088.52|2091.62|2088.62|2091.48|2088.48|0
1736799700000|2025-01-13 20:21:40|2091.53|2088.53|2091.25|2088.25|2091.53|2088.53|2091.25|2088.25|0
1736799710000|2025-01-13 20:21:50|2091.24|2088.24|2091.34|2088.34|2091.42|2088.42|2091.24|2088.24|0
1736799720000|2025-01-13 20:22:00|2091.15|2088.15|2091.06|2088.06|2091.15|2088.15|2091.06|2088.06|0
1736799730000|2025-01-13 20:22:10|2091.02|2088.02|2090.82|2087.82|2091.02|2088.02|2090.8|2087.8|0
1736799740000|2025-01-13 20:22:20|2090.95|2087.95|2090.75|2087.75|2090.95|2087.95|2090.75|2087.75|0
1736799750000|2025-01-13 20:22:30|2090.61|2087.61|2090.14|2087.14|2090.61|2087.61|2090.14|2087.14|0
1736799760000|2025-01-13 20:22:40|2090.04|2087.04|2089.67|2086.67|2090.04|2087.04|2089.67|2086.67|0
1736799770000|2025-01-13 20:22:50|2089.49|2086.49|2089.54|2086.54|2089.54|2086.54|2089.49|2086.49|0
1736799780000|2025-01-13 20:23:00|2089.79|2086.79|2089.86|2086.86|2090.02|2087.02|2089.79|2086.79|0
1736799790000|2025-01-13 20:23:10|2089.8|2086.8|2089.09|2086.09|2089.82|2086.82|2089.09|2086.09|0
1736799800000|2025-01-13 20:23:20|2089.12|2086.12|2089.48|2086.48|2089.48|2086.48|2089.12|2086.12|0
1736799810000|2025-01-13 20:23:30|2089.44|2086.44|2089.16|2086.16|2089.44|2086.44|2089.16|2086.16|0
1736799820000|2025-01-13 20:23:40|2089.17|2086.17|2089.11|2086.11|2089.17|2086.17|2089.03|2086.03|0
1736799830000|2025-01-13 20:23:50|2089.06|2086.06|2088.58|2085.58|2089.06|2086.06|2088.52|2085.52|0
1736799840000|2025-01-13 20:24:00|2088.59|2085.59|2088.2|2085.2|2088.59|2085.59|2088.2|2085.2|0
1736799850000|2025-01-13 20:24:10|2088.15|2085.15|2087.89|2084.89|2088.15|2085.15|2087.87|2084.87|0
1736799860000|2025-01-13 20:24:20|2087.79|2084.79|2087.35|2084.35|2087.79|2084.79|2087.34|2084.34|0
1736799870000|2025-01-13 20:24:30|2087.34|2084.34|2087|2084|2087.34|2084.34|2086.99|2083.99|0
1736799880000|2025-01-13 20:24:40|2086.93|2083.93|2086.84|2083.84|2086.93|2083.93|2086.83|2083.83|0
1736799890000|2025-01-13 20:24:50|2086.85|2083.85|2086.93|2083.93|2086.95|2083.95|2086.85|2083.85|0
1736799900000|2025-01-13 20:25:00|2086.95|2083.95|2087.09|2084.09|2087.09|2084.09|2086.91|2083.91|0
1736799910000|2025-01-13 20:25:10|2087.05|2084.05|2087.51|2084.51|2087.67|2084.67|2087.05|2084.05|0
1736799920000|2025-01-13 20:25:20|2087.53|2084.53|2087.14|2084.14|2087.53|2084.53|2087.14|2084.14|0
1736799930000|2025-01-13 20:25:30|2086.62|2083.62|2086.35|2083.35|2086.62|2083.62|2086.35|2083.35|0
1736799940000|2025-01-13 20:25:40|2086.38|2083.38|2086.45|2083.45|2086.45|2083.45|2086.38|2083.38|0
1736799950000|2025-01-13 20:25:50|2086.38|2083.38|2086.75|2083.75|2086.75|2083.75|2086.35|2083.35|0
1736799960000|2025-01-13 20:26:00|2086.44|2083.44|2086.43|2083.43|2086.45|2083.45|2086.41|2083.41|0
1736799970000|2025-01-13 20:26:10|2086.57|2083.57|2086.82|2083.82|2086.93|2083.93|2086.57|2083.57|0
1736799980000|2025-01-13 20:26:20|2086.76|2083.76|2086.79|2083.79|2086.79|2083.79|2086.75|2083.75|0
1736799990000|2025-01-13 20:26:30|2086.69|2083.69|2086.83|2083.83|2086.83|2083.83|2086.66|2083.66|0
1736800000000|2025-01-13 20:26:40|2086.76|2083.76|2086.93|2083.93|2086.93|2083.93|2086.76|2083.76|0
1736800010000|2025-01-13 20:26:50|2087.01|2084.01|2086.79|2083.79|2087.02|2084.02|2086.76|2083.76|0
1736800020000|2025-01-13 20:27:00|2086.9|2083.9|2087.04|2084.04|2087.1|2084.1|2086.9|2083.9|0
1736800030000|2025-01-13 20:27:10|2086.97|2083.97|2086.86|2083.86|2086.97|2083.97|2086.73|2083.73|0
1736800040000|2025-01-13 20:27:20|2086.76|2083.76|2087.28|2084.28|2087.28|2084.28|2086.68|2083.68|0
1736800050000|2025-01-13 20:27:30|2087.32|2084.32|2087.38|2084.38|2087.38|2084.38|2087.29|2084.29|0
1736800060000|2025-01-13 20:27:40|2087.42|2084.42|2087.72|2084.72|2087.78|2084.78|2087.42|2084.42|0
1736800070000|2025-01-13 20:27:50|2087.7|2084.7|2087.78|2084.78|2087.78|2084.78|2087.7|2084.7|0
1736800080000|2025-01-13 20:28:00|2087.79|2084.79|2088.16|2085.16|2088.16|2085.16|2087.79|2084.79|0
1736800090000|2025-01-13 20:28:10|2088.14|2085.14|2088.26|2085.26|2088.32|2085.32|2088.14|2085.14|0
1736800100000|2025-01-13 20:28:20|2088.27|2085.27|2088.11|2085.11|2088.27|2085.27|2087.97|2084.97|0
1736800110000|2025-01-13 20:28:30|2088.21|2085.21|2088.43|2085.43|2088.43|2085.43|2088.16|2085.16|0
1736800120000|2025-01-13 20:28:40|2088.47|2085.47|2088.98|2085.98|2089.01|2086.01|2088.47|2085.47|0
1736800130000|2025-01-13 20:28:50|2088.81|2085.81|2088.87|2085.87|2088.87|2085.87|2088.72|2085.72|0
1736800140000|2025-01-13 20:29:00|2089.11|2086.11|2089.01|2086.01|2089.15|2086.15|2089.01|2086.01|0
1736800150000|2025-01-13 20:29:10|2088.88|2085.88|2088.43|2085.43|2088.88|2085.88|2088.42|2085.42|0
1736800160000|2025-01-13 20:29:20|2088.45|2085.45|2088.3|2085.3|2088.46|2085.46|2088.29|2085.29|0
1736800170000|2025-01-13 20:29:30|2088.1|2085.1|2087.95|2084.95|2088.1|2085.1|2087.95|2084.95|0
1736800180000|2025-01-13 20:29:40|2088.01|2085.01|2087.99|2084.99|2088.03|2085.03|2087.99|2084.99|0
1736800190000|2025-01-13 20:29:50|2087.95|2084.95|2087.88|2084.88|2088.03|2085.03|2087.88|2084.88|0
1736800200000|2025-01-13 20:30:00|2087.85|2084.85|2087.69|2084.69|2087.85|2084.85|2087.69|2084.69|0
1736800210000|2025-01-13 20:30:10|2087.77|2084.77|2087.86|2084.86|2087.88|2084.88|2087.77|2084.77|0
1736800220000|2025-01-13 20:30:20|2087.83|2084.83|2087.87|2084.87|2087.87|2084.87|2087.77|2084.77|0
1736800230000|2025-01-13 20:30:30|2087.88|2084.88|2087.84|2084.84|2087.88|2084.88|2087.84|2084.84|0
1736800240000|2025-01-13 20:30:40|2087.72|2084.72|2087.65|2084.65|2087.76|2084.76|2087.65|2084.65|0
1736800250000|2025-01-13 20:30:50|2087.62|2084.62|2087.57|2084.57|2087.62|2084.62|2087.57|2084.57|0
1736800260000|2025-01-13 20:31:00|2087.6|2084.6|2087.49|2084.49|2087.6|2084.6|2087.49|2084.49|0
1736800270000|2025-01-13 20:31:10|2087.47|2084.47|2087.21|2084.21|2087.47|2084.47|2087.21|2084.21|0
1736800280000|2025-01-13 20:31:20|2087.18|2084.18|2087.27|2084.27|2087.27|2084.27|2087.18|2084.18|0
1736800290000|2025-01-13 20:31:30|2087.26|2084.26|2086.48|2083.48|2087.26|2084.26|2086.48|2083.48|0
1736800300000|2025-01-13 20:31:40|2086.23|2083.23|2086.54|2083.54|2086.54|2083.54|2086.13|2083.13|0
1736800310000|2025-01-13 20:31:50|2086.52|2083.52|2086.51|2083.51|2086.54|2083.54|2086.42|2083.42|0
1736800320000|2025-01-13 20:32:00|2086.46|2083.46|2086.17|2083.17|2086.46|2083.46|2086.17|2083.17|0
1736800330000|2025-01-13 20:32:10|2086.22|2083.22|2086.77|2083.77|2086.77|2083.77|2086.22|2083.22|0
1736800340000|2025-01-13 20:32:20|2086.82|2083.82|2086.67|2083.67|2086.82|2083.82|2086.65|2083.65|0
1736800350000|2025-01-13 20:32:30|2086.69|2083.69|2087.03|2084.03|2087.03|2084.03|2086.69|2083.69|0
1736800360000|2025-01-13 20:32:40|2087.29|2084.29|2087.82|2084.82|2087.84|2084.84|2087.29|2084.29|0
1736800370000|2025-01-13 20:32:50|2087.86|2084.86|2087.85|2084.85|2088.05|2085.05|2087.85|2084.85|0
1736800380000|2025-01-13 20:33:00|2087.9|2084.9|2087.88|2084.88|2087.9|2084.9|2087.79|2084.79|0
1736800390000|2025-01-13 20:33:10|2087.99|2084.99|2088.32|2085.32|2088.38|2085.38|2087.98|2084.98|0
1736800400000|2025-01-13 20:33:20|2088.34|2085.34|2088.85|2085.85|2088.85|2085.85|2088.34|2085.34|0
1736800410000|2025-01-13 20:33:30|2089.15|2086.15|2089.63|2086.63|2089.63|2086.63|2089.15|2086.15|0
1736800420000|2025-01-13 20:33:40|2089.62|2086.62|2089.82|2086.82|2089.85|2086.85|2089.62|2086.62|0
1736800430000|2025-01-13 20:33:50|2089.84|2086.84|2090.05|2087.05|2090.05|2087.05|2089.84|2086.84|0
1736800440000|2025-01-13 20:34:00|2090.11|2087.11|2089.79|2086.79|2090.11|2087.11|2089.73|2086.73|0
1736800450000|2025-01-13 20:34:10|2089.82|2086.82|2089.96|2086.96|2089.96|2086.96|2089.76|2086.76|0
1736800460000|2025-01-13 20:34:20|2089.98|2086.98|2089.79|2086.79|2090.03|2087.03|2089.79|2086.79|0
1736800470000|2025-01-13 20:34:30|2089.85|2086.85|2090.03|2087.03|2090.03|2087.03|2089.83|2086.83|0
1736800480000|2025-01-13 20:34:40|2090.05|2087.05|2089.94|2086.94|2090.05|2087.05|2089.91|2086.91|0
1736800490000|2025-01-13 20:34:50|2089.92|2086.92|2089.88|2086.88|2089.95|2086.95|2089.88|2086.88|0
1736800500000|2025-01-13 20:35:00|2089.86|2086.86|2089.68|2086.68|2089.86|2086.86|2089.59|2086.59|0
1736800510000|2025-01-13 20:35:10|2089.61|2086.61|2089.25|2086.25|2089.61|2086.61|2089.25|2086.25|0
1736800520000|2025-01-13 20:35:20|2089.27|2086.27|2089.48|2086.48|2089.48|2086.48|2089.27|2086.27|0
1736800530000|2025-01-13 20:35:30|2089.38|2086.38|2088.93|2085.93|2089.38|2086.38|2088.93|2085.93|0
1736800540000|2025-01-13 20:35:40|2088.92|2085.92|2088.77|2085.77|2088.98|2085.98|2088.75|2085.75|0
1736800550000|2025-01-13 20:35:50|2088.65|2085.65|2088.01|2085.01|2088.65|2085.65|2088.01|2085.01|0
1736800560000|2025-01-13 20:36:00|2088.11|2085.11|2088.1|2085.1|2088.11|2085.11|2088.08|2085.08|0
1736800570000|2025-01-13 20:36:10|2087.98|2084.98|2087.89|2084.89|2087.98|2084.98|2087.73|2084.73|0
1736800580000|2025-01-13 20:36:20|2088.04|2085.04|2087.84|2084.84|2088.04|2085.04|2087.81|2084.81|0
1736800590000|2025-01-13 20:36:30|2087.8|2084.8|2087.64|2084.64|2087.8|2084.8|2087.64|2084.64|0
1736800600000|2025-01-13 20:36:40|2087.65|2084.65|2087.94|2084.94|2087.94|2084.94|2087.65|2084.65|0
1736800610000|2025-01-13 20:36:50|2087.95|2084.95|2088.61|2085.61|2088.61|2085.61|2087.95|2084.95|0
1736800620000|2025-01-13 20:37:00|2088.62|2085.62|2088.55|2085.55|2088.63|2085.63|2088.5|2085.5|0
1736800630000|2025-01-13 20:37:10|2088.48|2085.48|2088.03|2085.03|2088.48|2085.48|2088.03|2085.03|0
1736800640000|2025-01-13 20:37:20|2087.75|2084.75|2087.88|2084.88|2087.88|2084.88|2087.75|2084.75|0
1736800650000|2025-01-13 20:37:30|2087.82|2084.82|2087.71|2084.71|2087.82|2084.82|2087.68|2084.68|0
1736800660000|2025-01-13 20:37:40|2087.91|2084.91|2087.99|2084.99|2087.99|2084.99|2087.91|2084.91|0
1736800670000|2025-01-13 20:37:50|2088.29|2085.29|2089.08|2086.08|2089.08|2086.08|2088.29|2085.29|0
1736800680000|2025-01-13 20:38:00|2089.1|2086.1|2089.41|2086.41|2089.41|2086.41|2089.1|2086.1|0
1736800690000|2025-01-13 20:38:10|2089.86|2086.86|2089.83|2086.83|2090|2087|2089.83|2086.83|0
1736800700000|2025-01-13 20:38:20|2089.84|2086.84|2089.57|2086.57|2089.84|2086.84|2089.57|2086.57|0
1736800710000|2025-01-13 20:38:30|2089.59|2086.59|2089.6|2086.6|2089.67|2086.67|2089.59|2086.59|0
1736800720000|2025-01-13 20:38:40|2089.57|2086.57|2089.55|2086.55|2089.61|2086.61|2089.55|2086.55|0
1736800730000|2025-01-13 20:38:50|2089.49|2086.49|2089.39|2086.39|2089.49|2086.49|2089.39|2086.39|0
1736800740000|2025-01-13 20:39:00|2089.48|2086.48|2089.19|2086.19|2089.48|2086.48|2089.13|2086.13|0
1736800750000|2025-01-13 20:39:10|2089.12|2086.12|2088.8|2085.8|2089.15|2086.15|2088.76|2085.76|0
1736800760000|2025-01-13 20:39:20|2088.83|2085.83|2088.88|2085.88|2088.88|2085.88|2088.82|2085.82|0
1736800770000|2025-01-13 20:39:30|2088.9|2085.9|2088.75|2085.75|2088.9|2085.9|2088.75|2085.75|0
1736800780000|2025-01-13 20:39:40|2088.73|2085.73|2088.26|2085.26|2088.73|2085.73|2088.26|2085.26|0
1736800790000|2025-01-13 20:39:50|2088.22|2085.22|2087.83|2084.83|2088.22|2085.22|2087.83|2084.83|0
1736800800000|2025-01-13 20:40:00|2087.65|2084.65|2087.76|2084.76|2087.76|2084.76|2087.56|2084.56|0
1736800810000|2025-01-13 20:40:10|2087.69|2084.69|2087.99|2084.99|2087.99|2084.99|2087.69|2084.69|0
1736800820000|2025-01-13 20:40:20|2088.06|2085.06|2088.09|2085.09|2088.09|2085.09|2088.06|2085.06|0
1736800830000|2025-01-13 20:40:30|2088.11|2085.11|2088.22|2085.22|2088.22|2085.22|2088.11|2085.11|0
1736800840000|2025-01-13 20:40:40|2088.3|2085.3|2088.47|2085.47|2088.47|2085.47|2088.3|2085.3|0
1736800850000|2025-01-13 20:40:50|2088.46|2085.46|2089.01|2086.01|2089.01|2086.01|2088.42|2085.42|0
1736800860000|2025-01-13 20:41:00|2088.99|2085.99|2088.69|2085.69|2089.03|2086.03|2088.69|2085.69|0
1736800870000|2025-01-13 20:41:10|2088.65|2085.65|2088.75|2085.75|2088.77|2085.77|2088.65|2085.65|0
1736800880000|2025-01-13 20:41:20|2088.72|2085.72|2088.65|2085.65|2088.81|2085.81|2088.64|2085.64|0
1736800890000|2025-01-13 20:41:30|2088.76|2085.76|2088.35|2085.35|2088.77|2085.77|2088.35|2085.35|0
1736800900000|2025-01-13 20:41:40|2088.33|2085.33|2088.47|2085.47|2088.47|2085.47|2088.33|2085.33|0
1736800910000|2025-01-13 20:41:50|2088.49|2085.49|2088.81|2085.81|2088.81|2085.81|2088.48|2085.48|0
1736800920000|2025-01-13 20:42:00|2088.88|2085.88|2088.95|2085.95|2088.96|2085.96|2088.86|2085.86|0
1736800930000|2025-01-13 20:42:10|2088.97|2085.97|2088.99|2085.99|2088.99|2085.99|2088.94|2085.94|0
1736800940000|2025-01-13 20:42:20|2088.84|2085.84|2088.61|2085.61|2088.84|2085.84|2088.61|2085.61|0
1736800950000|2025-01-13 20:42:30|2088.62|2085.62|2088.67|2085.67|2088.69|2085.69|2088.62|2085.62|0
1736800960000|2025-01-13 20:42:40|2088.76|2085.76|2088.68|2085.68|2088.76|2085.76|2088.65|2085.65|0
1736800970000|2025-01-13 20:42:50|2088.62|2085.62|2088.8|2085.8|2088.8|2085.8|2088.55|2085.55|0
1736800980000|2025-01-13 20:43:00|2088.82|2085.82|2089.23|2086.23|2089.33|2086.33|2088.82|2085.82|0
1736800990000|2025-01-13 20:43:10|2089.22|2086.22|2089.06|2086.06|2089.22|2086.22|2089.05|2086.05|0
1736801000000|2025-01-13 20:43:20|2089.01|2086.01|2089.13|2086.13|2089.16|2086.16|2088.96|2085.96|0
1736801010000|2025-01-13 20:43:30|2089.14|2086.14|2089.2|2086.2|2089.2|2086.2|2089.12|2086.12|0
1736801020000|2025-01-13 20:43:40|2089.19|2086.19|2089.23|2086.23|2089.23|2086.23|2089.08|2086.08|0
1736801030000|2025-01-13 20:43:50|2089.2|2086.2|2089.25|2086.25|2089.25|2086.25|2089.19|2086.19|0
1736801040000|2025-01-13 20:44:00|2089.23|2086.23|2089.26|2086.26|2089.26|2086.26|2089.18|2086.18|0
1736801050000|2025-01-13 20:44:10|2089.17|2086.17|2089.09|2086.09|2089.17|2086.17|2089.09|2086.09|0
1736801060000|2025-01-13 20:44:20|2089.06|2086.06|2088.67|2085.67|2089.06|2086.06|2088.67|2085.67|0
1736801070000|2025-01-13 20:44:30|2088.6|2085.6|2088.72|2085.72|2088.74|2085.74|2088.57|2085.57|0
1736801080000|2025-01-13 20:44:40|2088.66|2085.66|2088.62|2085.62|2088.68|2085.68|2088.62|2085.62|0
1736801090000|2025-01-13 20:44:50|2088.75|2085.75|2088.79|2085.79|2088.79|2085.79|2088.74|2085.74|0
1736801100000|2025-01-13 20:45:00|2088.84|2085.84|2089.01|2086.01|2089.1|2086.1|2088.84|2085.84|0
1736801110000|2025-01-13 20:45:10|2089.09|2086.09|2089.85|2086.85|2089.85|2086.85|2089.09|2086.09|0
1736801120000|2025-01-13 20:45:20|2089.87|2086.87|2090.04|2087.04|2090.05|2087.05|2089.86|2086.86|0
1736801130000|2025-01-13 20:45:30|2090.07|2087.07|2090.36|2087.36|2090.36|2087.36|2090.07|2087.07|0
1736801140000|2025-01-13 20:45:40|2090.38|2087.38|2090.69|2087.69|2090.69|2087.69|2090.38|2087.38|0
1736801150000|2025-01-13 20:45:50|2090.72|2087.72|2090.94|2087.94|2090.94|2087.94|2090.72|2087.72|0
1736801160000|2025-01-13 20:46:00|2090.95|2087.95|2090.95|2087.95|2091.15|2088.15|2090.95|2087.95|0
1736801170000|2025-01-13 20:46:10|2090.96|2087.96|2090.96|2087.96|2091.07|2088.07|2090.96|2087.96|0
1736801180000|2025-01-13 20:46:20|2090.98|2087.98|2090.73|2087.73|2090.98|2087.98|2090.73|2087.73|0
1736801190000|2025-01-13 20:46:30|2090.67|2087.67|2090.6|2087.6|2090.67|2087.67|2090.48|2087.48|0
1736801200000|2025-01-13 20:46:40|2090.49|2087.49|2090.72|2087.72|2090.72|2087.72|2090.42|2087.42|0
1736801210000|2025-01-13 20:46:50|2090.79|2087.79|2090.6|2087.6|2090.79|2087.79|2090.6|2087.6|0
1736801220000|2025-01-13 20:47:00|2090.61|2087.61|2090.17|2087.17|2090.64|2087.64|2090.17|2087.17|0
1736801230000|2025-01-13 20:47:10|2090.15|2087.15|2090.31|2087.31|2090.33|2087.33|2090.15|2087.15|0
1736801240000|2025-01-13 20:47:20|2090.13|2087.13|2089.87|2086.87|2090.13|2087.13|2089.63|2086.63|0
1736801250000|2025-01-13 20:47:30|2089.9|2086.9|2089.74|2086.74|2089.9|2086.9|2089.69|2086.69|0
1736801260000|2025-01-13 20:47:40|2089.59|2086.59|2089.37|2086.37|2089.59|2086.59|2089.37|2086.37|0
1736801270000|2025-01-13 20:47:50|2089.4|2086.4|2089.26|2086.26|2089.4|2086.4|2089.15|2086.15|0
1736801280000|2025-01-13 20:48:00|2089.27|2086.27|2089.44|2086.44|2089.44|2086.44|2089.27|2086.27|0
1736801290000|2025-01-13 20:48:10|2089.5|2086.5|2089.25|2086.25|2089.5|2086.5|2089.25|2086.25|0
1736801300000|2025-01-13 20:48:20|2089.27|2086.27|2089.77|2086.77|2089.77|2086.77|2089.23|2086.23|0
1736801310000|2025-01-13 20:48:30|2089.84|2086.84|2090.36|2087.36|2090.36|2087.36|2089.8|2086.8|0
1736801320000|2025-01-13 20:48:40|2090.38|2087.38|2090.51|2087.51|2090.51|2087.51|2090.38|2087.38|0
1736801330000|2025-01-13 20:48:50|2090.47|2087.47|2090.6|2087.6|2090.6|2087.6|2090.47|2087.47|0
1736801340000|2025-01-13 20:49:00|2090.61|2087.61|2090.53|2087.53|2090.61|2087.61|2090.42|2087.42|0
1736801350000|2025-01-13 20:49:10|2090.47|2087.47|2090.48|2087.48|2090.57|2087.57|2090.47|2087.47|0
1736801360000|2025-01-13 20:49:20|2090.49|2087.49|2090.61|2087.61|2090.61|2087.61|2090.45|2087.45|0
1736801370000|2025-01-13 20:49:30|2090.53|2087.53|2090.3|2087.3|2090.53|2087.53|2090.3|2087.3|0
1736801380000|2025-01-13 20:49:40|2090.37|2087.37|2090.4|2087.4|2090.45|2087.45|2090.36|2087.36|0
1736801390000|2025-01-13 20:49:50|2090.39|2087.39|2090.38|2087.38|2090.4|2087.4|2090.38|2087.38|0
1736801400000|2025-01-13 20:50:00|2090.47|2087.47|2092.1|2089.1|2092.1|2089.1|2090.43|2087.43|0
1736801410000|2025-01-13 20:50:10|2092.23|2089.23|2092.67|2089.67|2092.67|2089.67|2092.23|2089.23|0
1736801420000|2025-01-13 20:50:20|2093.03|2090.03|2093.48|2090.48|2093.48|2090.48|2093.03|2090.03|0
1736801430000|2025-01-13 20:50:30|2093.44|2090.44|2093.4|2090.4|2093.44|2090.44|2093.34|2090.34|0
1736801440000|2025-01-13 20:50:40|2093.26|2090.26|2094.12|2091.12|2094.12|2091.12|2093.26|2090.26|0
1736801450000|2025-01-13 20:50:50|2094.32|2091.32|2094.74|2091.74|2094.74|2091.74|2094.32|2091.32|0
1736801460000|2025-01-13 20:51:00|2095.12|2092.12|2095.39|2092.39|2095.39|2092.39|2095.1|2092.1|0
1736801470000|2025-01-13 20:51:10|2095.36|2092.36|2095.46|2092.46|2095.54|2092.54|2095.36|2092.36|0
1736801480000|2025-01-13 20:51:20|2095.53|2092.53|2095.62|2092.62|2095.65|2092.65|2095.53|2092.53|0
1736801490000|2025-01-13 20:51:30|2095.69|2092.69|2095.38|2092.38|2095.77|2092.77|2095.38|2092.38|0
1736801500000|2025-01-13 20:51:40|2095.26|2092.26|2095.54|2092.54|2095.54|2092.54|2095.24|2092.24|0
1736801510000|2025-01-13 20:51:50|2095.53|2092.53|2095.54|2092.54|2095.57|2092.57|2095.53|2092.53|0
1736801520000|2025-01-13 20:52:00|2095.47|2092.47|2095.49|2092.49|2095.54|2092.54|2095.47|2092.47|0
1736801530000|2025-01-13 20:52:10|2095.46|2092.46|2095.6|2092.6|2095.64|2092.64|2095.46|2092.46|0
1736801540000|2025-01-13 20:52:20|2095.55|2092.55|2095.37|2092.37|2095.55|2092.55|2095.33|2092.33|0
1736801550000|2025-01-13 20:52:30|2095.03|2092.03|2094.75|2091.75|2095.04|2092.04|2094.74|2091.74|0
1736801560000|2025-01-13 20:52:40|2094.82|2091.82|2095.56|2092.56|2095.56|2092.56|2094.82|2091.82|0
1736801570000|2025-01-13 20:52:50|2095.66|2092.66|2096.01|2093.01|2096.01|2093.01|2095.66|2092.66|0
1736801580000|2025-01-13 20:53:00|2095.91|2092.91|2095.48|2092.48|2095.91|2092.91|2095.48|2092.48|0
1736801590000|2025-01-13 20:53:10|2095.62|2092.62|2095.63|2092.63|2095.74|2092.74|2095.62|2092.62|0
1736801600000|2025-01-13 20:53:20|2095.22|2092.22|2095.31|2092.31|2095.31|2092.31|2095.21|2092.21|0
1736801610000|2025-01-13 20:53:30|2095.33|2092.33|2095.54|2092.54|2095.54|2092.54|2095.33|2092.33|0
1736801620000|2025-01-13 20:53:40|2095.53|2092.53|2095.58|2092.58|2095.66|2092.66|2095.53|2092.53|0
1736801630000|2025-01-13 20:53:50|2095.43|2092.43|2095.47|2092.47|2095.47|2092.47|2095.42|2092.42|0
1736801640000|2025-01-13 20:54:00|2095.46|2092.46|2095.27|2092.27|2095.49|2092.49|2095.1|2092.1|0
1736801650000|2025-01-13 20:54:10|2095.23|2092.23|2094.67|2091.67|2095.29|2092.29|2094.64|2091.64|0
1736801660000|2025-01-13 20:54:20|2094.7|2091.7|2094.95|2091.95|2094.96|2091.96|2094.7|2091.7|0
1736801670000|2025-01-13 20:54:30|2095.02|2092.02|2095.08|2092.08|2095.08|2092.08|2095.01|2092.01|0
1736801680000|2025-01-13 20:54:40|2095.02|2092.02|2095.85|2092.85|2095.97|2092.97|2095.02|2092.02|0
1736801690000|2025-01-13 20:54:50|2095.87|2092.87|2095.99|2092.99|2096.1|2093.1|2095.87|2092.87|0
1736801700000|2025-01-13 20:55:00|2096.38|2093.38|2098.34|2095.34|2098.34|2095.34|2096.26|2093.26|0
1736801710000|2025-01-13 20:55:10|2098.37|2095.37|2098.89|2095.89|2098.89|2095.89|2098.2|2095.2|0
1736801720000|2025-01-13 20:55:20|2099.02|2096.02|2099.4|2096.4|2099.4|2096.4|2098.98|2095.98|0
1736801730000|2025-01-13 20:55:30|2099.61|2096.61|2099.88|2096.88|2099.88|2096.88|2099.61|2096.61|0
1736801740000|2025-01-13 20:55:40|2099.86|2096.86|2099.35|2096.35|2099.86|2096.86|2099.35|2096.35|0
1736801750000|2025-01-13 20:55:50|2099.09|2096.09|2099.3|2096.3|2099.33|2096.33|2099.08|2096.08|0
1736801760000|2025-01-13 20:56:00|2099.36|2096.36|2099.48|2096.48|2099.76|2096.76|2099.36|2096.36|0
1736801770000|2025-01-13 20:56:10|2099.62|2096.62|2099.85|2096.85|2099.85|2096.85|2099.6|2096.6|0
1736801780000|2025-01-13 20:56:20|2099.92|2096.92|2100.05|2097.05|2100.05|2097.05|2099.91|2096.91|0
1736801790000|2025-01-13 20:56:30|2100.01|2097.01|2099.98|2096.98|2100.09|2097.09|2099.98|2096.98|0
1736801800000|2025-01-13 20:56:40|2099.97|2096.97|2099.98|2096.98|2100.24|2097.24|2099.85|2096.85|0
1736801810000|2025-01-13 20:56:50|2100.01|2097.01|2099.88|2096.88|2100.01|2097.01|2099.88|2096.88|0
1736801820000|2025-01-13 20:57:00|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|0
1736801840000|2025-01-13 20:57:20|2099.91|2096.91|2100.05|2097.05|2100.11|2097.11|2099.75|2096.75|0
1736801850000|2025-01-13 20:57:30|2100.08|2097.08|2099.8|2096.8|2100.08|2097.08|2099.8|2096.8|0
1736801860000|2025-01-13 20:57:40|2099.77|2096.77|2099.28|2096.28|2099.77|2096.77|2099.28|2096.28|0
1736801870000|2025-01-13 20:57:50|2099.18|2096.18|2099.54|2096.54|2099.64|2096.64|2099.18|2096.18|0
1736801880000|2025-01-13 20:58:00|2099.51|2096.51|2099.7|2096.7|2099.7|2096.7|2099.51|2096.51|0
1736801890000|2025-01-13 20:58:10|2099.67|2096.67|2100|2097|2100.04|2097.04|2099.67|2096.67|0
1736801900000|2025-01-13 20:58:20|2100.07|2097.07|2100.19|2097.19|2100.19|2097.19|2100.07|2097.07|0
1736801910000|2025-01-13 20:58:30|2100.23|2097.23|2100.28|2097.28|2100.34|2097.34|2100.23|2097.23|0
1736801920000|2025-01-13 20:58:40|2100.3|2097.3|2100.55|2097.55|2100.68|2097.68|2100.3|2097.3|0
1736801930000|2025-01-13 20:58:50|2100.57|2097.57|2100.43|2097.43|2100.57|2097.57|2100.43|2097.43|0
1736801940000|2025-01-13 20:59:00|2100.52|2097.52|2100.64|2097.64|2100.72|2097.72|2100.52|2097.52|0
1736801950000|2025-01-13 20:59:10|2100.62|2097.62|2100.72|2097.72|2100.74|2097.74|2100.62|2097.62|0
1736801960000|2025-01-13 20:59:20|2100.77|2097.77|2100.27|2097.27|2100.77|2097.77|2100.27|2097.27|0
1736801970000|2025-01-13 20:59:30|2100.23|2097.23|2100.06|2097.06|2100.3|2097.3|2100.06|2097.06|0
1736801980000|2025-01-13 20:59:40|2100.21|2097.21|2099.81|2096.81|2100.21|2097.21|2099.8|2096.8|0
1736801990000|2025-01-13 20:59:50|2099.72|2096.72|2099.33|2096.33|2099.79|2096.79|2098.77|2095.77|0
1736778780000|2025-01-13 14:33:00|2093.78|2090.78|2091.77|2088.77|2093.78|2090.78|2091.77|2088.77|0
1736778790000|2025-01-13 14:33:10|2090.66|2087.66|2088.88|2085.88|2090.66|2087.66|2088.46|2085.46|0
1736778800000|2025-01-13 14:33:20|2089.84|2086.84|2089.35|2086.35|2089.95|2086.95|2089.35|2086.35|0
1736778810000|2025-01-13 14:33:30|2089.13|2086.13|2089.45|2086.45|2089.45|2086.45|2089.03|2086.03|0
1736778820000|2025-01-13 14:33:40|2089.18|2086.18|2091.4|2088.4|2091.4|2088.4|2088.92|2085.92|0
1736778830000|2025-01-13 14:33:50|2091.5|2088.5|2092.27|2089.27|2092.59|2089.59|2090.76|2087.76|0
1736778840000|2025-01-13 14:34:00|2092.19|2089.19|2091.4|2088.4|2092.19|2089.19|2091.37|2088.37|0
1736778850000|2025-01-13 14:34:10|2091.32|2088.32|2089.35|2086.35|2091.32|2088.32|2089.35|2086.35|0
1736778860000|2025-01-13 14:34:20|2089.27|2086.27|2090.18|2087.18|2090.57|2087.57|2089.27|2086.27|0
1736778870000|2025-01-13 14:34:30|2089.85|2086.85|2089.89|2086.89|2090.11|2087.11|2089.66|2086.66|0
1736778880000|2025-01-13 14:34:40|2089.97|2086.97|2088.7|2085.7|2089.97|2086.97|2088.7|2085.7|0
1736778890000|2025-01-13 14:34:50|2088.77|2085.77|2089.05|2086.05|2089.05|2086.05|2088.02|2085.02|0
1736778900000|2025-01-13 14:35:00|2089.37|2086.37|2091.95|2088.95|2091.95|2088.95|2089.37|2086.37|0
1736778910000|2025-01-13 14:35:10|2092.78|2089.78|2091.97|2088.97|2093.38|2090.38|2091.22|2088.22|0
1736778920000|2025-01-13 14:35:20|2092.24|2089.24|2090.68|2087.68|2092.24|2089.24|2090.68|2087.68|0
1736778930000|2025-01-13 14:35:30|2090.01|2087.01|2087.9|2084.9|2090.26|2087.26|2087.42|2084.42|0
1736778940000|2025-01-13 14:35:40|2087.81|2084.81|2086.69|2083.69|2088.3|2085.3|2086.69|2083.69|0
1736778950000|2025-01-13 14:35:50|2086.7|2083.7|2086.45|2083.45|2087.03|2084.03|2086.4|2083.4|0
1736778960000|2025-01-13 14:36:00|2086.19|2083.19|2086.65|2083.65|2086.65|2083.65|2085.73|2082.73|0
1736778970000|2025-01-13 14:36:10|2086.75|2083.75|2086.19|2083.19|2086.87|2083.87|2086.17|2083.17|0
1736778980000|2025-01-13 14:36:20|2085.85|2082.85|2083.26|2080.26|2085.85|2082.85|2083.01|2080.01|0
1736778990000|2025-01-13 14:36:30|2083.15|2080.15|2084.39|2081.39|2084.39|2081.39|2083.15|2080.15|0
1736779000000|2025-01-13 14:36:40|2084.67|2081.67|2085.75|2082.75|2085.75|2082.75|2084.46|2081.46|0
1736779010000|2025-01-13 14:36:50|2085.68|2082.68|2082.68|2079.68|2085.68|2082.68|2082.68|2079.68|0
1736779020000|2025-01-13 14:37:00|2081.86|2078.86|2080.88|2077.88|2081.86|2078.86|2080.35|2077.35|0
1736779030000|2025-01-13 14:37:10|2080.76|2077.76|2081.57|2078.57|2081.57|2078.57|2080.2|2077.2|0
1736779040000|2025-01-13 14:37:20|2081.54|2078.54|2082.4|2079.4|2082.62|2079.62|2081.54|2078.54|0
1736779050000|2025-01-13 14:37:30|2082.24|2079.24|2081.2|2078.2|2082.24|2079.24|2080.86|2077.86|0
1736779060000|2025-01-13 14:37:40|2081.36|2078.36|2077.64|2074.64|2081.36|2078.36|2077.58|2074.58|0
1736779070000|2025-01-13 14:37:50|2077.72|2074.72|2077.44|2074.44|2077.73|2074.73|2077.38|2074.38|0
1736779080000|2025-01-13 14:38:00|2077.21|2074.21|2077.64|2074.64|2077.77|2074.77|2077.21|2074.21|0
1736779090000|2025-01-13 14:38:10|2078.14|2075.14|2076.44|2073.44|2078.25|2075.25|2076.44|2073.44|0
1736779100000|2025-01-13 14:38:20|2076.26|2073.26|2075.72|2072.72|2076.7|2073.7|2075.45|2072.45|0
1736779110000|2025-01-13 14:38:30|2075.58|2072.58|2076.2|2073.2|2076.5|2073.5|2075.55|2072.55|0
1736779120000|2025-01-13 14:38:40|2076.16|2073.16|2075.53|2072.53|2076.16|2073.16|2075.34|2072.34|0
1736779130000|2025-01-13 14:38:50|2074.53|2071.53|2074.48|2071.48|2074.63|2071.63|2074.32|2071.32|0
1736779140000|2025-01-13 14:39:00|2074.19|2071.19|2075.63|2072.63|2075.63|2072.63|2074.17|2071.17|0
1736779150000|2025-01-13 14:39:10|2075.83|2072.83|2077.97|2074.97|2077.97|2074.97|2075.61|2072.61|0
1736779160000|2025-01-13 14:39:20|2077.91|2074.91|2077.3|2074.3|2077.91|2074.91|2076.95|2073.95|0
1736779170000|2025-01-13 14:39:30|2077.36|2074.36|2077.71|2074.71|2077.71|2074.71|2077.31|2074.31|0
1736779180000|2025-01-13 14:39:40|2077.58|2074.58|2078.2|2075.2|2078.37|2075.37|2077.58|2074.58|0
1736779190000|2025-01-13 14:39:50|2078|2075|2075.9|2072.9|2078|2075|2075.9|2072.9|0
1736779200000|2025-01-13 14:40:00|2075.96|2072.96|2073.82|2070.82|2076.11|2073.11|2073.82|2070.82|0
1736779210000|2025-01-13 14:40:10|2073.69|2070.69|2073.95|2070.95|2073.95|2070.95|2073.28|2070.28|0
1736779220000|2025-01-13 14:40:20|2074.32|2071.32|2075.29|2072.29|2075.29|2072.29|2073.82|2070.82|0
1736779230000|2025-01-13 14:40:30|2075.16|2072.16|2074.93|2071.93|2075.16|2072.16|2074.64|2071.64|0
1736779240000|2025-01-13 14:40:40|2074.87|2071.87|2074.91|2071.91|2075.31|2072.31|2074.83|2071.83|0
1736779250000|2025-01-13 14:40:50|2074.86|2071.86|2074.74|2071.74|2075.3|2072.3|2074.74|2071.74|0
1736779260000|2025-01-13 14:41:00|2074.7|2071.7|2076.64|2073.64|2076.64|2073.64|2074.56|2071.56|0
1736779270000|2025-01-13 14:41:10|2078.02|2075.02|2078.13|2075.13|2078.75|2075.75|2077.41|2074.41|0
1736779280000|2025-01-13 14:41:20|2077.77|2074.77|2076.59|2073.59|2077.77|2074.77|2076.59|2073.59|0
1736779290000|2025-01-13 14:41:30|2076.65|2073.65|2076.31|2073.31|2076.65|2073.65|2076.05|2073.05|0
1736779300000|2025-01-13 14:41:40|2076.36|2073.36|2076.67|2073.67|2076.82|2073.82|2075.78|2072.78|0
1736779310000|2025-01-13 14:41:50|2076.43|2073.43|2075.11|2072.11|2076.43|2073.43|2075.11|2072.11|0
1736779320000|2025-01-13 14:42:00|2075.21|2072.21|2077.17|2074.17|2077.28|2074.28|2075.21|2072.21|0
1736779330000|2025-01-13 14:42:10|2077.18|2074.18|2075.81|2072.81|2077.18|2074.18|2075.81|2072.81|0
1736779340000|2025-01-13 14:42:20|2075.91|2072.91|2076.25|2073.25|2076.4|2073.4|2075.91|2072.91|0
1736779350000|2025-01-13 14:42:30|2077.19|2074.19|2077.51|2074.51|2077.51|2074.51|2076.99|2073.99|0
1736779360000|2025-01-13 14:42:40|2077.74|2074.74|2077.01|2074.01|2077.74|2074.74|2077.01|2074.01|0
1736779370000|2025-01-13 14:42:50|2077.13|2074.13|2077.11|2074.11|2077.13|2074.13|2076.64|2073.64|0
1736779380000|2025-01-13 14:43:00|2077.16|2074.16|2078.31|2075.31|2078.41|2075.41|2077.16|2074.16|0
1736779390000|2025-01-13 14:43:10|2078.4|2075.4|2079.59|2076.59|2079.6|2076.6|2078.4|2075.4|0
1736779400000|2025-01-13 14:43:20|2079.82|2076.82|2080.81|2077.81|2080.81|2077.81|2079.82|2076.82|0
1736779410000|2025-01-13 14:43:30|2082.45|2079.45|2084.16|2081.16|2084.25|2081.25|2082.45|2079.45|0
1736779420000|2025-01-13 14:43:40|2084.42|2081.42|2085.63|2082.63|2085.63|2082.63|2084.42|2081.42|0
1736779430000|2025-01-13 14:43:50|2085.82|2082.82|2087.59|2084.59|2087.59|2084.59|2085.82|2082.82|0
1736779440000|2025-01-13 14:44:00|2088.04|2085.04|2087.9|2084.9|2088.08|2085.08|2087.76|2084.76|0
1736779450000|2025-01-13 14:44:10|2088.34|2085.34|2087.75|2084.75|2088.7|2085.7|2087.75|2084.75|0
1736779460000|2025-01-13 14:44:20|2087.87|2084.87|2087.81|2084.81|2087.87|2084.87|2087.29|2084.29|0
1736779470000|2025-01-13 14:44:30|2087.92|2084.92|2086.66|2083.66|2087.94|2084.94|2086.52|2083.52|0
1736779480000|2025-01-13 14:44:40|2086.91|2083.91|2088.64|2085.64|2088.64|2085.64|2086.28|2083.28|0
1736779490000|2025-01-13 14:44:50|2088.79|2085.79|2089.24|2086.24|2089.24|2086.24|2088.54|2085.54|0
1736779500000|2025-01-13 14:45:00|2089.25|2086.25|2088.86|2085.86|2089.25|2086.25|2088.86|2085.86|0
1736779510000|2025-01-13 14:45:10|2088.93|2085.93|2087.47|2084.47|2088.93|2085.93|2087.47|2084.47|0
1736779520000|2025-01-13 14:45:20|2088.16|2085.16|2089.27|2086.27|2089.27|2086.27|2088.16|2085.16|0
1736779530000|2025-01-13 14:45:30|2089.77|2086.77|2088.43|2085.43|2089.84|2086.84|2088.43|2085.43|0
1736779540000|2025-01-13 14:45:40|2087.69|2084.69|2087.26|2084.26|2087.69|2084.69|2087.06|2084.06|0
1736779550000|2025-01-13 14:45:50|2087.04|2084.04|2087.37|2084.37|2087.49|2084.49|2086.83|2083.83|0
1736779560000|2025-01-13 14:46:00|2087.43|2084.43|2086.93|2083.93|2087.49|2084.49|2086.93|2083.93|0
1736779570000|2025-01-13 14:46:10|2086.98|2083.98|2087.25|2084.25|2087.25|2084.25|2085.91|2082.91|0
1736779580000|2025-01-13 14:46:20|2087.49|2084.49|2086.71|2083.71|2087.49|2084.49|2086.71|2083.71|0
1736779590000|2025-01-13 14:46:30|2086.63|2083.63|2085.83|2082.83|2086.63|2083.63|2085.5|2082.5|0
1736779600000|2025-01-13 14:46:40|2085.61|2082.61|2085.9|2082.9|2086.08|2083.08|2085.61|2082.61|0
1736779610000|2025-01-13 14:46:50|2084.87|2081.87|2084.98|2081.98|2085.14|2082.14|2084.87|2081.87|0
1736779620000|2025-01-13 14:47:00|2085.09|2082.09|2087.05|2084.05|2087.05|2084.05|2085.09|2082.09|0
1736779630000|2025-01-13 14:47:10|2087.06|2084.06|2086.52|2083.52|2087.06|2084.06|2086.42|2083.42|0
1736779640000|2025-01-13 14:47:20|2086.81|2083.81|2085.99|2082.99|2086.81|2083.81|2085.99|2082.99|0
1736779650000|2025-01-13 14:47:30|2085.62|2082.62|2086.47|2083.47|2086.47|2083.47|2085.48|2082.48|0
1736779660000|2025-01-13 14:47:40|2086.48|2083.48|2086.33|2083.33|2086.51|2083.51|2086.07|2083.07|0
1736779670000|2025-01-13 14:47:50|2087.02|2084.02|2087.63|2084.63|2087.7|2084.7|2087.02|2084.02|0
1736779680000|2025-01-13 14:48:00|2087.48|2084.48|2087.35|2084.35|2087.51|2084.51|2086.8|2083.8|0
1736779690000|2025-01-13 14:48:10|2088.07|2085.07|2088.21|2085.21|2088.43|2085.43|2087.97|2084.97|0
1736779700000|2025-01-13 14:48:20|2088.88|2085.88|2090.53|2087.53|2090.53|2087.53|2088.88|2085.88|0
1736779710000|2025-01-13 14:48:30|2091.1|2088.1|2091.21|2088.21|2091.24|2088.24|2090.83|2087.83|0
1736779720000|2025-01-13 14:48:40|2091.16|2088.16|2090.83|2087.83|2091.86|2088.86|2090.83|2087.83|0
1736779730000|2025-01-13 14:48:50|2090.84|2087.84|2090.86|2087.86|2091.25|2088.25|2090.84|2087.84|0
1736779740000|2025-01-13 14:49:00|2090.74|2087.74|2090.44|2087.44|2090.74|2087.74|2090.32|2087.32|0
1736779750000|2025-01-13 14:49:10|2090.79|2087.79|2092.43|2089.43|2092.48|2089.48|2090.76|2087.76|0
1736779760000|2025-01-13 14:49:20|2092.37|2089.37|2092.32|2089.32|2092.73|2089.73|2092.32|2089.32|0
1736779770000|2025-01-13 14:49:30|2092.69|2089.69|2092.21|2089.21|2092.69|2089.69|2091.99|2088.99|0
1736779780000|2025-01-13 14:49:40|2092.32|2089.32|2092.26|2089.26|2092.32|2089.32|2091.43|2088.43|0
1736779790000|2025-01-13 14:49:50|2092.37|2089.37|2091.64|2088.64|2092.54|2089.54|2091.64|2088.64|0
1736779800000|2025-01-13 14:50:00|2091.12|2088.12|2091.04|2088.04|2091.12|2088.12|2090.62|2087.62|0
1736779810000|2025-01-13 14:50:10|2091.64|2088.64|2091.37|2088.37|2091.64|2088.64|2091.26|2088.26|0
1736779820000|2025-01-13 14:50:20|2091.62|2088.62|2091.29|2088.29|2091.62|2088.62|2091.13|2088.13|0
1736779830000|2025-01-13 14:50:30|2091.16|2088.16|2092.18|2089.18|2092.18|2089.18|2091.16|2088.16|0
1736779840000|2025-01-13 14:50:40|2092.39|2089.39|2092.86|2089.86|2093.11|2090.11|2092.39|2089.39|0
1736779850000|2025-01-13 14:50:50|2092.96|2089.96|2093.15|2090.15|2093.34|2090.34|2092.96|2089.96|0
1736779860000|2025-01-13 14:51:00|2093.08|2090.08|2092.39|2089.39|2093.28|2090.28|2092.39|2089.39|0
1736779870000|2025-01-13 14:51:10|2092.2|2089.2|2092.44|2089.44|2092.88|2089.88|2091.8|2088.8|0
1736779880000|2025-01-13 14:51:20|2092.86|2089.86|2094.58|2091.58|2094.74|2091.74|2092.86|2089.86|0
1736779890000|2025-01-13 14:51:30|2094.67|2091.67|2094.09|2091.09|2094.8|2091.8|2094.09|2091.09|0
1736779900000|2025-01-13 14:51:40|2094.08|2091.08|2095.18|2092.18|2095.18|2092.18|2094.03|2091.03|0
1736779910000|2025-01-13 14:51:50|2095.07|2092.07|2097.53|2094.53|2097.53|2094.53|2095.07|2092.07|0
1736779920000|2025-01-13 14:52:00|2097.96|2094.96|2097.05|2094.05|2097.96|2094.96|2097.05|2094.05|0
1736779930000|2025-01-13 14:52:10|2097.02|2094.02|2097.29|2094.29|2097.8|2094.8|2097.02|2094.02|0
1736779940000|2025-01-13 14:52:20|2097.3|2094.3|2097.49|2094.49|2097.63|2094.63|2097.09|2094.09|0
1736779950000|2025-01-13 14:52:30|2097.51|2094.51|2096.75|2093.75|2097.51|2094.51|2096.55|2093.55|0
1736779960000|2025-01-13 14:52:40|2097.21|2094.21|2097.8|2094.8|2097.8|2094.8|2097.21|2094.21|0
1736779970000|2025-01-13 14:52:50|2097.76|2094.76|2097.7|2094.7|2098.07|2095.07|2097.7|2094.7|0
1736779980000|2025-01-13 14:53:00|2097.81|2094.81|2097.66|2094.66|2097.96|2094.96|2097.63|2094.63|0
1736779990000|2025-01-13 14:53:10|2097.37|2094.37|2097.4|2094.4|2097.44|2094.44|2097.28|2094.28|0
1736780000000|2025-01-13 14:53:20|2097.48|2094.48|2097.69|2094.69|2097.74|2094.74|2097.48|2094.48|0
1736780010000|2025-01-13 14:53:30|2097.88|2094.88|2099.01|2096.01|2099.12|2096.12|2097.88|2094.88|0
1736780020000|2025-01-13 14:53:40|2098.93|2095.93|2097.99|2094.99|2099.12|2096.12|2097.99|2094.99|0
1736780030000|2025-01-13 14:53:50|2097.79|2094.79|2097.99|2094.99|2097.99|2094.99|2097.63|2094.63|0
1736780040000|2025-01-13 14:54:00|2098.19|2095.19|2099.58|2096.58|2099.58|2096.58|2098.19|2095.19|0
1736780050000|2025-01-13 14:54:10|2099.66|2096.66|2101.02|2098.02|2101.02|2098.02|2099.66|2096.66|0
1736780060000|2025-01-13 14:54:20|2101.19|2098.19|2102.07|2099.07|2102.07|2099.07|2101.19|2098.19|0
1736780070000|2025-01-13 14:54:30|2102.5|2099.5|2104.01|2101.01|2104.01|2101.01|2102.5|2099.5|0
1736780080000|2025-01-13 14:54:40|2104.04|2101.04|2104.56|2101.56|2104.8|2101.8|2104.04|2101.04|0
1736780090000|2025-01-13 14:54:50|2104.36|2101.36|2103.99|2100.99|2104.46|2101.46|2103.99|2100.99|0
1736780100000|2025-01-13 14:55:00|2104.12|2101.12|2104.5|2101.5|2104.51|2101.51|2104.12|2101.12|0
1736780110000|2025-01-13 14:55:10|2104.35|2101.35|2104.54|2101.54|2104.54|2101.54|2104.19|2101.19|0
1736780120000|2025-01-13 14:55:20|2104.45|2101.45|2104.96|2101.96|2105.03|2102.03|2104.45|2101.45|0
1736780130000|2025-01-13 14:55:30|2104.49|2101.49|2104.65|2101.65|2104.65|2101.65|2103.37|2100.37|0
1736780140000|2025-01-13 14:55:40|2104.6|2101.6|2103.88|2100.88|2104.6|2101.6|2103.88|2100.88|0
1736780150000|2025-01-13 14:55:50|2103.91|2100.91|2103.75|2100.75|2103.93|2100.93|2103.75|2100.75|0
1736780160000|2025-01-13 14:56:00|2103.79|2100.79|2103.33|2100.33|2103.84|2100.84|2103.32|2100.32|0
1736780170000|2025-01-13 14:56:10|2103.4|2100.4|2104.91|2101.91|2104.91|2101.91|2103.4|2100.4|0
1736780180000|2025-01-13 14:56:20|2105.25|2102.25|2105.77|2102.77|2105.77|2102.77|2105.15|2102.15|0
1736780190000|2025-01-13 14:56:30|2105.76|2102.76|2106|2103|2106.11|2103.11|2105.76|2102.76|0
1736780200000|2025-01-13 14:56:40|2105.99|2102.99|2106.45|2103.45|2106.45|2103.45|2105.81|2102.81|0
1736780210000|2025-01-13 14:56:50|2106.41|2103.41|2106.4|2103.4|2106.87|2103.87|2106.4|2103.4|0
1736780220000|2025-01-13 14:57:00|2106.44|2103.44|2105.46|2102.46|2106.44|2103.44|2105.46|2102.46|0
1736780230000|2025-01-13 14:57:10|2105.37|2102.37|2106.36|2103.36|2106.46|2103.46|2105.26|2102.26|0
1736780240000|2025-01-13 14:57:20|2106.35|2103.35|2105.97|2102.97|2106.35|2103.35|2105.84|2102.84|0
1736780250000|2025-01-13 14:57:30|2105.92|2102.92|2105.11|2102.11|2105.92|2102.92|2104.81|2101.81|0
1736780260000|2025-01-13 14:57:40|2104.91|2101.91|2105.02|2102.02|2105.07|2102.07|2104.77|2101.77|0
1736780270000|2025-01-13 14:57:50|2104.85|2101.85|2104.8|2101.8|2104.87|2101.87|2104.56|2101.56|0
1736780280000|2025-01-13 14:58:00|2104.83|2101.83|2105.24|2102.24|2105.24|2102.24|2104.57|2101.57|0
1736780290000|2025-01-13 14:58:10|2104.87|2101.87|2104.25|2101.25|2104.87|2101.87|2104.13|2101.13|0
1736780300000|2025-01-13 14:58:20|2104.34|2101.34|2103.81|2100.81|2104.38|2101.38|2103.81|2100.81|0
1736780310000|2025-01-13 14:58:30|2103.43|2100.43|2102.74|2099.74|2103.68|2100.68|2102.74|2099.74|0
1736780320000|2025-01-13 14:58:40|2102.7|2099.7|2102.68|2099.68|2102.76|2099.76|2102.64|2099.64|0
1736780330000|2025-01-13 14:58:50|2102.27|2099.27|2101.51|2098.51|2102.36|2099.36|2101.5|2098.5|0
1736780340000|2025-01-13 14:59:00|2101.52|2098.52|2102.52|2099.52|2102.52|2099.52|2101.52|2098.52|0
1736780350000|2025-01-13 14:59:10|2102.51|2099.51|2101.01|2098.01|2102.64|2099.64|2101.01|2098.01|0
1736780360000|2025-01-13 14:59:20|2100.74|2097.74|2100.76|2097.76|2101|2098|2100.74|2097.74|0
1736780370000|2025-01-13 14:59:30|2100.79|2097.79|2100.97|2097.97|2100.97|2097.97|2100.58|2097.58|0
1736780380000|2025-01-13 14:59:40|2101.27|2098.27|2101.04|2098.04|2101.46|2098.46|2101|2098|0
1736780390000|2025-01-13 14:59:50|2100.98|2097.98|2100.88|2097.88|2101.13|2098.13|2100.8|2097.8|0
1736780400000|2025-01-13 15:00:00|2100.83|2097.83|2100.75|2097.75|2100.91|2097.91|2100.75|2097.75|0
1736780410000|2025-01-13 15:00:10|2100.59|2097.59|2098.15|2095.15|2100.59|2097.59|2098.15|2095.15|0
1736780420000|2025-01-13 15:00:20|2098.19|2095.19|2098.38|2095.38|2098.57|2095.57|2098.19|2095.19|0
1736780430000|2025-01-13 15:00:30|2098.69|2095.69|2099.16|2096.16|2099.16|2096.16|2098.69|2095.69|0
1736780440000|2025-01-13 15:00:40|2099.21|2096.21|2098.49|2095.49|2099.21|2096.21|2098.49|2095.49|0
1736780450000|2025-01-13 15:00:50|2098.4|2095.4|2099|2096|2099|2096|2098.4|2095.4|0
1736780460000|2025-01-13 15:01:00|2099.04|2096.04|2098.62|2095.62|2099.12|2096.12|2098.56|2095.56|0
1736780470000|2025-01-13 15:01:10|2098.59|2095.59|2098.56|2095.56|2098.63|2095.63|2098.47|2095.47|0
1736780480000|2025-01-13 15:01:20|2098.58|2095.58|2097.54|2094.54|2098.69|2095.69|2097.54|2094.54|0
1736780490000|2025-01-13 15:01:30|2097.66|2094.66|2097.57|2094.57|2097.66|2094.66|2097.42|2094.42|0
1736780500000|2025-01-13 15:01:40|2097.61|2094.61|2096.4|2093.4|2097.61|2094.61|2096.14|2093.14|0
1736780510000|2025-01-13 15:01:50|2096.49|2093.49|2095.87|2092.87|2096.93|2093.93|2095.75|2092.75|0
1736780520000|2025-01-13 15:02:00|2096.11|2093.11|2096.57|2093.57|2096.57|2093.57|2096.11|2093.11|0
1736780530000|2025-01-13 15:02:10|2096.85|2093.85|2096.61|2093.61|2096.89|2093.89|2096.36|2093.36|0
1736780540000|2025-01-13 15:02:20|2096.55|2093.55|2097.17|2094.17|2097.17|2094.17|2096.55|2093.55|0
1736780550000|2025-01-13 15:02:30|2097.1|2094.1|2097.16|2094.16|2097.16|2094.16|2096.77|2093.77|0
1736780560000|2025-01-13 15:02:40|2096.99|2093.99|2097.3|2094.3|2097.79|2094.79|2096.99|2093.99|0
1736780570000|2025-01-13 15:02:50|2097.29|2094.29|2097.85|2094.85|2097.85|2094.85|2097.2|2094.2|0
1736780580000|2025-01-13 15:03:00|2098.04|2095.04|2098.84|2095.84|2098.84|2095.84|2098.04|2095.04|0
1736780590000|2025-01-13 15:03:10|2098.99|2095.99|2097.52|2094.52|2099.02|2096.02|2097.52|2094.52|0
1736780600000|2025-01-13 15:03:20|2097.38|2094.38|2096.3|2093.3|2097.44|2094.44|2096.3|2093.3|0
1736780610000|2025-01-13 15:03:30|2095.84|2092.84|2095.76|2092.76|2095.84|2092.84|2095.3|2092.3|0
1736780620000|2025-01-13 15:03:40|2095.75|2092.75|2097.06|2094.06|2097.1|2094.1|2095.75|2092.75|0
1736780630000|2025-01-13 15:03:50|2096.97|2093.97|2097.45|2094.45|2097.48|2094.48|2096.83|2093.83|0
1736780640000|2025-01-13 15:04:00|2097.36|2094.36|2098.52|2095.52|2098.63|2095.63|2096.98|2093.98|0
1736780650000|2025-01-13 15:04:10|2098.54|2095.54|2099.22|2096.22|2099.22|2096.22|2098.43|2095.43|0
1736780660000|2025-01-13 15:04:20|2099.62|2096.62|2100.93|2097.93|2100.93|2097.93|2099.62|2096.62|0
1736780670000|2025-01-13 15:04:30|2100.94|2097.94|2101.75|2098.75|2101.75|2098.75|2100.94|2097.94|0
1736780680000|2025-01-13 15:04:40|2101.9|2098.9|2101.52|2098.52|2101.99|2098.99|2101.5|2098.5|0
1736780690000|2025-01-13 15:04:50|2100.6|2097.6|2099.84|2096.84|2100.6|2097.6|2099.6|2096.6|0
1736780700000|2025-01-13 15:05:00|2099.79|2096.79|2098.75|2095.75|2099.79|2096.79|2098.74|2095.74|0
1736780710000|2025-01-13 15:05:10|2098.73|2095.73|2097.5|2094.5|2098.73|2095.73|2097.5|2094.5|0
1736780720000|2025-01-13 15:05:20|2097.51|2094.51|2098.26|2095.26|2098.26|2095.26|2097.51|2094.51|0
1736780730000|2025-01-13 15:05:30|2098.61|2095.61|2098.56|2095.56|2098.69|2095.69|2098.22|2095.22|0
1736780740000|2025-01-13 15:05:40|2098.65|2095.65|2099.21|2096.21|2099.21|2096.21|2098.62|2095.62|0
1736780750000|2025-01-13 15:05:50|2099.34|2096.34|2099.52|2096.52|2099.64|2096.64|2099.34|2096.34|0
1736780760000|2025-01-13 15:06:00|2099.48|2096.48|2099.31|2096.31|2099.49|2096.49|2099.31|2096.31|0
1736780770000|2025-01-13 15:06:10|2099.35|2096.35|2098.42|2095.42|2099.35|2096.35|2098.42|2095.42|0
1736780780000|2025-01-13 15:06:20|2098.4|2095.4|2099.02|2096.02|2099.02|2096.02|2098.4|2095.4|0
1736780790000|2025-01-13 15:06:30|2098.91|2095.91|2099.04|2096.04|2099.04|2096.04|2098.86|2095.86|0
1736780800000|2025-01-13 15:06:40|2099.63|2096.63|2100.54|2097.54|2100.54|2097.54|2099.57|2096.57|0
1736780810000|2025-01-13 15:06:50|2100.83|2097.83|2102.01|2099.01|2102.01|2099.01|2100.77|2097.77|0
1736780820000|2025-01-13 15:07:00|2101.92|2098.92|2102.94|2099.94|2103.12|2100.12|2101.92|2098.92|0
1736780830000|2025-01-13 15:07:10|2102.98|2099.98|2103.28|2100.28|2103.28|2100.28|2102.97|2099.97|0
1736780840000|2025-01-13 15:07:20|2103.47|2100.47|2103.45|2100.45|2104.05|2101.05|2103.45|2100.45|0
1736780850000|2025-01-13 15:07:30|2103.63|2100.63|2103.77|2100.77|2103.79|2100.79|2103.63|2100.63|0
1736780860000|2025-01-13 15:07:40|2103.71|2100.71|2102.97|2099.97|2103.98|2100.98|2102.78|2099.78|0
1736780870000|2025-01-13 15:07:50|2103.09|2100.09|2102.48|2099.48|2103.09|2100.09|2102.48|2099.48|0
1736780880000|2025-01-13 15:08:00|2102.08|2099.08|2101.25|2098.25|2102.1|2099.1|2101.22|2098.22|0
1736780890000|2025-01-13 15:08:10|2101.22|2098.22|2100.72|2097.72|2101.22|2098.22|2099.77|2096.77|0
1736780900000|2025-01-13 15:08:20|2100.85|2097.85|2100.69|2097.69|2100.85|2097.85|2100.67|2097.67|0
1736780910000|2025-01-13 15:08:30|2100.7|2097.7|2100.26|2097.26|2100.7|2097.7|2100.26|2097.26|0
1736780920000|2025-01-13 15:08:40|2100.11|2097.11|2100.06|2097.06|2100.14|2097.14|2100.06|2097.06|0
1736780930000|2025-01-13 15:08:50|2099.74|2096.74|2099.92|2096.92|2099.95|2096.95|2099.63|2096.63|0
1736780940000|2025-01-13 15:09:00|2100.2|2097.2|2099.34|2096.34|2100.2|2097.2|2099.34|2096.34|0
1736780950000|2025-01-13 15:09:10|2098.69|2095.69|2098.73|2095.73|2098.73|2095.73|2098.48|2095.48|0
1736780960000|2025-01-13 15:09:20|2098.61|2095.61|2097.95|2094.95|2098.61|2095.61|2097.93|2094.93|0
1736780970000|2025-01-13 15:09:30|2097.99|2094.99|2098.02|2095.02|2098.41|2095.41|2097.99|2094.99|0
1736780980000|2025-01-13 15:09:40|2097.99|2094.99|2095.24|2092.24|2097.99|2094.99|2095.24|2092.24|0
1736780990000|2025-01-13 15:09:50|2095.11|2092.11|2094.97|2091.97|2095.22|2092.22|2094.88|2091.88|0
1736781000000|2025-01-13 15:10:00|2094.95|2091.95|2094.97|2091.97|2094.97|2091.97|2094.84|2091.84|0
1736781010000|2025-01-13 15:10:10|2094.74|2091.74|2093.46|2090.46|2094.74|2091.74|2093.46|2090.46|0
1736781020000|2025-01-13 15:10:20|2093.59|2090.59|2093.05|2090.05|2093.59|2090.59|2093.05|2090.05|0
1736781030000|2025-01-13 15:10:30|2093|2090|2092.43|2089.43|2093.26|2090.26|2092.43|2089.43|0
1736781040000|2025-01-13 15:10:40|2092.32|2089.32|2092.58|2089.58|2092.71|2089.71|2092.24|2089.24|0
1736781050000|2025-01-13 15:10:50|2092.85|2089.85|2092.99|2089.99|2093.07|2090.07|2092.85|2089.85|0
1736781060000|2025-01-13 15:11:00|2092.6|2089.6|2092.89|2089.89|2092.89|2089.89|2092.6|2089.6|0
1736781070000|2025-01-13 15:11:10|2092.49|2089.49|2092.44|2089.44|2092.49|2089.49|2092.22|2089.22|0
1736781080000|2025-01-13 15:11:20|2092.53|2089.53|2093.76|2090.76|2093.76|2090.76|2092.53|2089.53|0
1736781090000|2025-01-13 15:11:30|2093.94|2090.94|2093.77|2090.77|2093.94|2090.94|2093.77|2090.77|0
1736781100000|2025-01-13 15:11:40|2093.82|2090.82|2093.52|2090.52|2093.82|2090.82|2093.5|2090.5|0
1736781110000|2025-01-13 15:11:50|2093.58|2090.58|2092.66|2089.66|2093.58|2090.58|2092.66|2089.66|0
1736781120000|2025-01-13 15:12:00|2092.64|2089.64|2092.79|2089.79|2092.79|2089.79|2092.62|2089.62|0
1736781130000|2025-01-13 15:12:10|2092.94|2089.94|2092.39|2089.39|2092.94|2089.94|2092.39|2089.39|0
1736781140000|2025-01-13 15:12:20|2092.43|2089.43|2092.91|2089.91|2092.91|2089.91|2092.43|2089.43|0
1736781150000|2025-01-13 15:12:30|2092.79|2089.79|2091.77|2088.77|2092.79|2089.79|2091.77|2088.77|0
1736781160000|2025-01-13 15:12:40|2091.52|2088.52|2091.43|2088.43|2091.83|2088.83|2091.43|2088.43|0
1736781170000|2025-01-13 15:12:50|2091.41|2088.41|2091.22|2088.22|2091.41|2088.41|2090.87|2087.87|0
1736781180000|2025-01-13 15:13:00|2091.24|2088.24|2091.56|2088.56|2091.56|2088.56|2091.24|2088.24|0
1736781190000|2025-01-13 15:13:10|2091.53|2088.53|2091.27|2088.27|2091.72|2088.72|2091.27|2088.27|0
1736781200000|2025-01-13 15:13:20|2091.3|2088.3|2090.76|2087.76|2091.3|2088.3|2090.67|2087.67|0
1736781210000|2025-01-13 15:13:30|2090.82|2087.82|2091.71|2088.71|2091.71|2088.71|2090.8|2087.8|0
1736781220000|2025-01-13 15:13:40|2091.76|2088.76|2091.81|2088.81|2091.93|2088.93|2091.74|2088.74|0
1736781230000|2025-01-13 15:13:50|2091.86|2088.86|2091.98|2088.98|2091.99|2088.99|2091.77|2088.77|0
1736781240000|2025-01-13 15:14:00|2092|2089|2091.8|2088.8|2092|2089|2091.43|2088.43|0
1736781250000|2025-01-13 15:14:10|2092.03|2089.03|2092.4|2089.4|2092.48|2089.48|2092.03|2089.03|0
1736781260000|2025-01-13 15:14:20|2092.48|2089.48|2092.19|2089.19|2092.48|2089.48|2092.12|2089.12|0
1736781270000|2025-01-13 15:14:30|2092.3|2089.3|2092.73|2089.73|2092.76|2089.76|2092.3|2089.3|0
1736781280000|2025-01-13 15:14:40|2092.76|2089.76|2092.19|2089.19|2092.76|2089.76|2092.19|2089.19|0
1736781290000|2025-01-13 15:14:50|2092.09|2089.09|2091.06|2088.06|2092.11|2089.11|2091.06|2088.06|0
1736781300000|2025-01-13 15:15:00|2091.01|2088.01|2090.86|2087.86|2091.03|2088.03|2090.86|2087.86|0
1736781320000|2025-01-13 15:15:20|2090.84|2087.84|2090.29|2087.29|2090.84|2087.84|2090.29|2087.29|0
1736781330000|2025-01-13 15:15:30|2090.27|2087.27|2091.2|2088.2|2091.2|2088.2|2090.27|2087.27|0
1736781340000|2025-01-13 15:15:40|2091.27|2088.27|2090.35|2087.35|2091.27|2088.27|2090.33|2087.33|0
1736781350000|2025-01-13 15:15:50|2089.31|2086.31|2088.26|2085.26|2089.31|2086.31|2088.26|2085.26|0
1736781360000|2025-01-13 15:16:00|2088.28|2085.28|2089.02|2086.02|2089.04|2086.04|2088.28|2085.28|0
1736781370000|2025-01-13 15:16:10|2088.86|2085.86|2088.49|2085.49|2088.86|2085.86|2088.46|2085.46|0
1736781380000|2025-01-13 15:16:20|2088.68|2085.68|2089.62|2086.62|2089.76|2086.76|2088.68|2085.68|0
1736781390000|2025-01-13 15:16:30|2089.68|2086.68|2089.97|2086.97|2090.04|2087.04|2089.68|2086.68|0
1736781400000|2025-01-13 15:16:40|2089.95|2086.95|2090.22|2087.22|2090.23|2087.23|2089.79|2086.79|0
1736781410000|2025-01-13 15:16:50|2090.24|2087.24|2090.45|2087.45|2090.53|2087.53|2090.24|2087.24|0
1736781420000|2025-01-13 15:17:00|2090.41|2087.41|2090.12|2087.12|2090.43|2087.43|2090.12|2087.12|0
1736781430000|2025-01-13 15:17:10|2090.19|2087.19|2090.21|2087.21|2090.21|2087.21|2090.08|2087.08|0
1736781440000|2025-01-13 15:17:20|2090.37|2087.37|2090.31|2087.31|2090.39|2087.39|2090.11|2087.11|0
1736781450000|2025-01-13 15:17:30|2090.32|2087.32|2089.83|2086.83|2090.32|2087.32|2089.68|2086.68|0
1736781460000|2025-01-13 15:17:40|2089.59|2086.59|2089.81|2086.81|2090|2087|2089.59|2086.59|0
1736781470000|2025-01-13 15:17:50|2089.78|2086.78|2089.99|2086.99|2089.99|2086.99|2089.78|2086.78|0
1736781480000|2025-01-13 15:18:00|2090.09|2087.09|2090.15|2087.15|2090.4|2087.4|2090.01|2087.01|0
1736781490000|2025-01-13 15:18:10|2090.1|2087.1|2090.75|2087.75|2090.75|2087.75|2090.1|2087.1|0
1736781500000|2025-01-13 15:18:20|2090.94|2087.94|2090.95|2087.95|2091.02|2088.02|2090.89|2087.89|0
1736781510000|2025-01-13 15:18:30|2090.88|2087.88|2090.41|2087.41|2090.88|2087.88|2090.41|2087.41|0
1736781520000|2025-01-13 15:18:40|2090.39|2087.39|2090.29|2087.29|2090.58|2087.58|2090.26|2087.26|0
1736781530000|2025-01-13 15:18:50|2090.25|2087.25|2090.95|2087.95|2090.95|2087.95|2090.25|2087.25|0
1736781540000|2025-01-13 15:19:00|2091.08|2088.08|2093|2090|2093.07|2090.07|2091.08|2088.08|0
1736781550000|2025-01-13 15:19:10|2092.96|2089.96|2092.32|2089.32|2092.96|2089.96|2092.12|2089.12|0
1736781560000|2025-01-13 15:19:20|2092.36|2089.36|2092.41|2089.41|2092.42|2089.42|2092.14|2089.14|0
1736781570000|2025-01-13 15:19:30|2092.4|2089.4|2092.09|2089.09|2092.4|2089.4|2092.09|2089.09|0
1736781580000|2025-01-13 15:19:40|2092.12|2089.12|2091.99|2088.99|2092.24|2089.24|2091.9|2088.9|0
1736781590000|2025-01-13 15:19:50|2092.03|2089.03|2092.38|2089.38|2092.38|2089.38|2092.03|2089.03|0
1736781600000|2025-01-13 15:20:00|2092.37|2089.37|2092.14|2089.14|2092.38|2089.38|2091.86|2088.86|0
1736781610000|2025-01-13 15:20:10|2092.13|2089.13|2093.24|2090.24|2093.24|2090.24|2092.1|2089.1|0
1736781620000|2025-01-13 15:20:20|2093.57|2090.57|2093.83|2090.83|2093.83|2090.83|2093.28|2090.28|0
1736781630000|2025-01-13 15:20:30|2094.31|2091.31|2095.24|2092.24|2095.24|2092.24|2094.31|2091.31|0
1736781640000|2025-01-13 15:20:40|2095.15|2092.15|2095.31|2092.31|2095.38|2092.38|2094.98|2091.98|0
1736781650000|2025-01-13 15:20:50|2095.61|2092.61|2095.73|2092.73|2095.96|2092.96|2095.61|2092.61|0
1736781660000|2025-01-13 15:21:00|2095.57|2092.57|2095.19|2092.19|2095.57|2092.57|2095.16|2092.16|0
1736781670000|2025-01-13 15:21:10|2095.25|2092.25|2095.45|2092.45|2095.45|2092.45|2095.1|2092.1|0
1736781680000|2025-01-13 15:21:20|2095.38|2092.38|2095.35|2092.35|2095.44|2092.44|2095.35|2092.35|0
1736781690000|2025-01-13 15:21:30|2095.12|2092.12|2094.6|2091.6|2095.12|2092.12|2094.51|2091.51|0
1736781700000|2025-01-13 15:21:40|2094.35|2091.35|2094.54|2091.54|2094.54|2091.54|2094.2|2091.2|0
1736781710000|2025-01-13 15:21:50|2094.7|2091.7|2094.83|2091.83|2094.92|2091.92|2094.63|2091.63|0
1736781720000|2025-01-13 15:22:00|2094.95|2091.95|2094.88|2091.88|2095.05|2092.05|2094.88|2091.88|0
1736781730000|2025-01-13 15:22:10|2094.86|2091.86|2094.08|2091.08|2094.86|2091.86|2094.05|2091.05|0
1736781740000|2025-01-13 15:22:20|2094.17|2091.17|2094.54|2091.54|2094.54|2091.54|2094.17|2091.17|0
1736781750000|2025-01-13 15:22:30|2094.56|2091.56|2093.6|2090.6|2094.56|2091.56|2093.26|2090.26|0
1736781760000|2025-01-13 15:22:40|2093.58|2090.58|2092.52|2089.52|2093.58|2090.58|2092.52|2089.52|0
1736781770000|2025-01-13 15:22:50|2092.24|2089.24|2090.87|2087.87|2092.24|2089.24|2090.87|2087.87|0
1736781780000|2025-01-13 15:23:00|2090.78|2087.78|2089.14|2086.14|2090.78|2087.78|2089.14|2086.14|0
1736781790000|2025-01-13 15:23:10|2089.3|2086.3|2089.31|2086.31|2089.46|2086.46|2089.21|2086.21|0
1736781800000|2025-01-13 15:23:20|2089.2|2086.2|2089.23|2086.23|2089.47|2086.47|2089.18|2086.18|0
1736781810000|2025-01-13 15:23:30|2089.26|2086.26|2089.2|2086.2|2089.32|2086.32|2089.13|2086.13|0
1736781820000|2025-01-13 15:23:40|2089.14|2086.14|2087.12|2084.12|2089.16|2086.16|2087.12|2084.12|0
1736781830000|2025-01-13 15:23:50|2087.11|2084.11|2086.94|2083.94|2087.11|2084.11|2086.94|2083.94|0
1736781840000|2025-01-13 15:24:00|2086.88|2083.88|2086.28|2083.28|2086.88|2083.88|2086.28|2083.28|0
1736781850000|2025-01-13 15:24:10|2085.73|2082.73|2083.63|2080.63|2085.73|2082.73|2083.63|2080.63|0
1736781860000|2025-01-13 15:24:20|2083.56|2080.56|2083.12|2080.12|2083.69|2080.69|2083.12|2080.12|0
1736781870000|2025-01-13 15:24:30|2083.04|2080.04|2082.96|2079.96|2083.23|2080.23|2082.96|2079.96|0
1736781880000|2025-01-13 15:24:40|2082.86|2079.86|2081.84|2078.84|2082.86|2079.86|2081.54|2078.54|0
1736781890000|2025-01-13 15:24:50|2081.79|2078.79|2081.87|2078.87|2082.02|2079.02|2081.79|2078.79|0
1736781900000|2025-01-13 15:25:00|2081.86|2078.86|2081.69|2078.69|2081.89|2078.89|2081.39|2078.39|0
1736781910000|2025-01-13 15:25:10|2081.66|2078.66|2081.94|2078.94|2081.96|2078.96|2081.63|2078.63|0
1736781920000|2025-01-13 15:25:20|2081.74|2078.74|2081.82|2078.82|2081.88|2078.88|2081.74|2078.74|0
1736781930000|2025-01-13 15:25:30|2081.84|2078.84|2080.87|2077.87|2081.85|2078.85|2080.84|2077.84|0
1736781940000|2025-01-13 15:25:40|2080.83|2077.83|2080.94|2077.94|2080.94|2077.94|2080.6|2077.6|0
1736781950000|2025-01-13 15:25:50|2080.89|2077.89|2082.22|2079.22|2082.22|2079.22|2080.81|2077.81|0
1736781960000|2025-01-13 15:26:00|2082.24|2079.24|2081.95|2078.95|2082.24|2079.24|2081.83|2078.83|0
1736781970000|2025-01-13 15:26:10|2082.11|2079.11|2082.19|2079.19|2082.19|2079.19|2081.8|2078.8|0
1736781980000|2025-01-13 15:26:20|2082.12|2079.12|2082.26|2079.26|2082.32|2079.32|2082.12|2079.12|0
1736781990000|2025-01-13 15:26:30|2082.11|2079.11|2082.23|2079.23|2082.25|2079.25|2082.09|2079.09|0
1736782000000|2025-01-13 15:26:40|2082.27|2079.27|2080.88|2077.88|2082.27|2079.27|2080.88|2077.88|0
1736782010000|2025-01-13 15:26:50|2080.91|2077.91|2079.93|2076.93|2080.91|2077.91|2079.93|2076.93|0
1736782020000|2025-01-13 15:27:00|2079.66|2076.66|2080|2077|2080|2077|2079.63|2076.63|0
1736782030000|2025-01-13 15:27:10|2080.17|2077.17|2080.73|2077.73|2081.03|2078.03|2080.17|2077.17|0
1736782040000|2025-01-13 15:27:20|2080.68|2077.68|2080.51|2077.51|2080.76|2077.76|2080.5|2077.5|0
1736782050000|2025-01-13 15:27:30|2080.54|2077.54|2080.18|2077.18|2080.59|2077.59|2080.13|2077.13|0
1736782060000|2025-01-13 15:27:40|2080.15|2077.15|2081.01|2078.01|2081.01|2078.01|2080.13|2077.13|0
1736782070000|2025-01-13 15:27:50|2080.97|2077.97|2081.03|2078.03|2081.17|2078.17|2080.97|2077.97|0
1736782080000|2025-01-13 15:28:00|2081.07|2078.07|2081.55|2078.55|2081.55|2078.55|2081.07|2078.07|0
1736782090000|2025-01-13 15:28:10|2081.48|2078.48|2081.35|2078.35|2081.61|2078.61|2081.19|2078.19|0
1736782100000|2025-01-13 15:28:20|2081.34|2078.34|2081.05|2078.05|2081.34|2078.34|2080.95|2077.95|0
1736782110000|2025-01-13 15:28:30|2080.98|2077.98|2081.41|2078.41|2081.41|2078.41|2080.91|2077.91|0
1736782120000|2025-01-13 15:28:40|2081.48|2078.48|2080.98|2077.98|2081.5|2078.5|2080.98|2077.98|0
1736782130000|2025-01-13 15:28:50|2080.86|2077.86|2080.54|2077.54|2080.86|2077.86|2080.54|2077.54|0
1736782140000|2025-01-13 15:29:00|2080.67|2077.67|2080.26|2077.26|2080.71|2077.71|2080.26|2077.26|0
1736782150000|2025-01-13 15:29:10|2080.22|2077.22|2080.03|2077.03|2080.24|2077.24|2080.02|2077.02|0
1736782160000|2025-01-13 15:29:20|2080.07|2077.07|2079.81|2076.81|2080.07|2077.07|2079.81|2076.81|0
1736782170000|2025-01-13 15:29:30|2079.84|2076.84|2079.29|2076.29|2079.84|2076.84|2079.29|2076.29|0
1736782180000|2025-01-13 15:29:40|2079.24|2076.24|2078.98|2075.98|2079.34|2076.34|2078.98|2075.98|0
1736782190000|2025-01-13 15:29:50|2079.03|2076.03|2079.23|2076.23|2079.38|2076.38|2078.98|2075.98|0
1736782200000|2025-01-13 15:30:00|2078.97|2075.97|2079.26|2076.26|2079.26|2076.26|2078.92|2075.92|0
1736782210000|2025-01-13 15:30:10|2079.07|2076.07|2079.33|2076.33|2079.54|2076.54|2079.07|2076.07|0
1736782220000|2025-01-13 15:30:20|2079.2|2076.2|2079.27|2076.27|2079.28|2076.28|2079.13|2076.13|0
1736782230000|2025-01-13 15:30:30|2079.19|2076.19|2079.69|2076.69|2079.7|2076.7|2079.03|2076.03|0
1736782240000|2025-01-13 15:30:40|2079.7|2076.7|2081.19|2078.19|2081.19|2078.19|2079.7|2076.7|0
1736782250000|2025-01-13 15:30:50|2081.44|2078.44|2083.07|2080.07|2083.07|2080.07|2081.44|2078.44|0
1736782260000|2025-01-13 15:31:00|2083.19|2080.19|2085.24|2082.24|2085.24|2082.24|2083.19|2080.19|0
1736782270000|2025-01-13 15:31:10|2085.39|2082.39|2085.52|2082.52|2085.52|2082.52|2085.05|2082.05|0
1736782280000|2025-01-13 15:31:20|2085.42|2082.42|2085.75|2082.75|2085.75|2082.75|2085.42|2082.42|0
1736782290000|2025-01-13 15:31:30|2085.74|2082.74|2085.85|2082.85|2085.99|2082.99|2085.74|2082.74|0
1736782300000|2025-01-13 15:31:40|2085.88|2082.88|2085.98|2082.98|2086.48|2083.48|2085.84|2082.84|0
1736782310000|2025-01-13 15:31:50|2086.04|2083.04|2086.24|2083.24|2086.24|2083.24|2086.04|2083.04|0
1736782320000|2025-01-13 15:32:00|2086.31|2083.31|2085.98|2082.98|2086.31|2083.31|2085.71|2082.71|0
1736782330000|2025-01-13 15:32:10|2085.84|2082.84|2085.66|2082.66|2085.92|2082.92|2085.66|2082.66|0
1736782340000|2025-01-13 15:32:20|2085.64|2082.64|2085.58|2082.58|2085.73|2082.73|2085.44|2082.44|0
1736782350000|2025-01-13 15:32:30|2085.63|2082.63|2086.36|2083.36|2086.36|2083.36|2085.6|2082.6|0
1736782360000|2025-01-13 15:32:40|2086.55|2083.55|2086.62|2083.62|2086.62|2083.62|2086.44|2083.44|0
1736782370000|2025-01-13 15:32:50|2086.61|2083.61|2086.23|2083.23|2086.97|2083.97|2086.23|2083.23|0
1736782380000|2025-01-13 15:33:00|2086.25|2083.25|2086.13|2083.13|2086.49|2083.49|2086.13|2083.13|0
1736782390000|2025-01-13 15:33:10|2085.79|2082.79|2085.71|2082.71|2085.81|2082.81|2085.71|2082.71|0
1736782400000|2025-01-13 15:33:20|2085.69|2082.69|2086.14|2083.14|2086.24|2083.24|2085.69|2082.69|0
1736782410000|2025-01-13 15:33:30|2086.17|2083.17|2086.07|2083.07|2086.17|2083.17|2086|2083|0
1736782420000|2025-01-13 15:33:40|2086.24|2083.24|2086.22|2083.22|2086.24|2083.24|2086.22|2083.22|0
1736782430000|2025-01-13 15:33:50|2086.21|2083.21|2085.87|2082.87|2086.21|2083.21|2085.81|2082.81|0
1736782440000|2025-01-13 15:34:00|2085.65|2082.65|2085.98|2082.98|2085.98|2082.98|2085.65|2082.65|0
1736782450000|2025-01-13 15:34:10|2086.04|2083.04|2085.7|2082.7|2086.23|2083.23|2085.7|2082.7|0
1736782460000|2025-01-13 15:34:20|2085.75|2082.75|2085.69|2082.69|2085.87|2082.87|2085.69|2082.69|0
1736782470000|2025-01-13 15:34:30|2085.61|2082.61|2085.07|2082.07|2085.66|2082.66|2084.9|2081.9|0
1736782480000|2025-01-13 15:34:40|2085.1|2082.1|2085.24|2082.24|2085.32|2082.32|2085.05|2082.05|0
1736782490000|2025-01-13 15:34:50|2085.26|2082.26|2085.51|2082.51|2085.71|2082.71|2085.26|2082.26|0
1736782500000|2025-01-13 15:35:00|2085.49|2082.49|2085.74|2082.74|2085.84|2082.84|2085.49|2082.49|0
1736782510000|2025-01-13 15:35:10|2085.9|2082.9|2085.85|2082.85|2085.92|2082.92|2085.85|2082.85|0
1736782520000|2025-01-13 15:35:20|2085.82|2082.82|2085.06|2082.06|2085.82|2082.82|2085.06|2082.06|0
1736782530000|2025-01-13 15:35:30|2085.03|2082.03|2085.26|2082.26|2085.45|2082.45|2084.94|2081.94|0
1736782540000|2025-01-13 15:35:40|2085.25|2082.25|2085.27|2082.27|2085.43|2082.43|2085.25|2082.25|0
1736782550000|2025-01-13 15:35:50|2085.23|2082.23|2085.47|2082.47|2085.51|2082.51|2085.1|2082.1|0
1736782560000|2025-01-13 15:36:00|2085.45|2082.45|2086.85|2083.85|2086.85|2083.85|2085.45|2082.45|0
1736782570000|2025-01-13 15:36:10|2087.33|2084.33|2087.24|2084.24|2087.39|2084.39|2087.19|2084.19|0
1736782580000|2025-01-13 15:36:20|2087.06|2084.06|2087.12|2084.12|2087.16|2084.16|2087.06|2084.06|0
1736782590000|2025-01-13 15:36:30|2087.19|2084.19|2087.68|2084.68|2088.02|2085.02|2087.1|2084.1|0
1736782600000|2025-01-13 15:36:40|2087.81|2084.81|2087.73|2084.73|2087.9|2084.9|2087.73|2084.73|0
1736782610000|2025-01-13 15:36:50|2087.77|2084.77|2087.66|2084.66|2087.81|2084.81|2087.63|2084.63|0
1736782620000|2025-01-13 15:37:00|2087.63|2084.63|2087.59|2084.59|2087.64|2084.64|2087.49|2084.49|0
1736782630000|2025-01-13 15:37:10|2087.7|2084.7|2087.16|2084.16|2087.7|2084.7|2087.16|2084.16|0
1736782640000|2025-01-13 15:37:20|2087.21|2084.21|2087.49|2084.49|2087.51|2084.51|2087.06|2084.06|0
1736782650000|2025-01-13 15:37:30|2087.61|2084.61|2087.4|2084.4|2087.63|2084.63|2087.34|2084.34|0
1736782660000|2025-01-13 15:37:40|2088.58|2085.58|2088.73|2085.73|2088.96|2085.96|2088.58|2085.58|0
1736782670000|2025-01-13 15:37:50|2088.86|2085.86|2088.87|2085.87|2088.99|2085.99|2088.81|2085.81|0
1736782680000|2025-01-13 15:38:00|2088.96|2085.96|2089.28|2086.28|2089.31|2086.31|2088.96|2085.96|0
1736782690000|2025-01-13 15:38:10|2089.27|2086.27|2089.42|2086.42|2089.49|2086.49|2089.27|2086.27|0
1736782700000|2025-01-13 15:38:20|2089.21|2086.21|2089.32|2086.32|2089.45|2086.45|2089.21|2086.21|0
1736782710000|2025-01-13 15:38:30|2089.39|2086.39|2089.75|2086.75|2089.83|2086.83|2089.39|2086.39|0
1736782720000|2025-01-13 15:38:40|2089.67|2086.67|2089.1|2086.1|2089.67|2086.67|2089.1|2086.1|0
1736782730000|2025-01-13 15:38:50|2089.16|2086.16|2090.34|2087.34|2090.34|2087.34|2089.16|2086.16|0
1736782740000|2025-01-13 15:39:00|2090.42|2087.42|2092.76|2089.76|2092.76|2089.76|2090.3|2087.3|0
1736782750000|2025-01-13 15:39:10|2092.89|2089.89|2093.8|2090.8|2093.91|2090.91|2092.89|2089.89|0
1736782760000|2025-01-13 15:39:20|2093.85|2090.85|2094.11|2091.11|2094.12|2091.12|2093.71|2090.71|0
1736782770000|2025-01-13 15:39:30|2094.05|2091.05|2094.16|2091.16|2094.35|2091.35|2094.05|2091.05|0
1736782780000|2025-01-13 15:39:40|2093.84|2090.84|2094.58|2091.58|2094.58|2091.58|2093.84|2090.84|0
1736782790000|2025-01-13 15:39:50|2094.41|2091.41|2094.51|2091.51|2094.86|2091.86|2094.3|2091.3|0
1736782800000|2025-01-13 15:40:00|2094.52|2091.52|2095.81|2092.81|2095.81|2092.81|2094.5|2091.5|0
1736782810000|2025-01-13 15:40:10|2096.04|2093.04|2096.59|2093.59|2096.59|2093.59|2096.03|2093.03|0
1736782820000|2025-01-13 15:40:20|2096.5|2093.5|2095.93|2092.93|2096.5|2093.5|2095.93|2092.93|0
1736782830000|2025-01-13 15:40:30|2095.9|2092.9|2095.21|2092.21|2095.9|2092.9|2095.21|2092.21|0
1736782840000|2025-01-13 15:40:40|2095.06|2092.06|2094.3|2091.3|2095.06|2092.06|2094.3|2091.3|0
1736782850000|2025-01-13 15:40:50|2094.29|2091.29|2094.08|2091.08|2094.29|2091.29|2094.08|2091.08|0
1736782860000|2025-01-13 15:41:00|2094.1|2091.1|2093.64|2090.64|2094.1|2091.1|2093.64|2090.64|0
1736782870000|2025-01-13 15:41:10|2093.61|2090.61|2093.34|2090.34|2093.66|2090.66|2093.34|2090.34|0
1736782880000|2025-01-13 15:41:20|2092.65|2089.65|2091.78|2088.78|2092.65|2089.65|2091.54|2088.54|0
1736782890000|2025-01-13 15:41:30|2091.72|2088.72|2091.96|2088.96|2091.99|2088.99|2091.72|2088.72|0
1736782900000|2025-01-13 15:41:40|2091.93|2088.93|2091.87|2088.87|2091.93|2088.93|2091.82|2088.82|0
1736782910000|2025-01-13 15:41:50|2091.84|2088.84|2093.37|2090.37|2093.5|2090.5|2091.84|2088.84|0
1736782920000|2025-01-13 15:42:00|2093.55|2090.55|2093.43|2090.43|2093.55|2090.55|2093.33|2090.33|0
1736782930000|2025-01-13 15:42:10|2093.4|2090.4|2093.83|2090.83|2093.83|2090.83|2093.39|2090.39|0
1736782940000|2025-01-13 15:42:20|2093.47|2090.47|2093.11|2090.11|2093.47|2090.47|2093.11|2090.11|0
1736782950000|2025-01-13 15:42:30|2093.14|2090.14|2093.69|2090.69|2093.69|2090.69|2093.14|2090.14|0
1736782960000|2025-01-13 15:42:40|2093.66|2090.66|2093.93|2090.93|2093.93|2090.93|2093.63|2090.63|0
1736782970000|2025-01-13 15:42:50|2094.12|2091.12|2094.08|2091.08|2094.12|2091.12|2094.08|2091.08|0
1736782980000|2025-01-13 15:43:00|2094.17|2091.17|2095.23|2092.23|2095.52|2092.52|2094.17|2091.17|0
1736782990000|2025-01-13 15:43:10|2094.99|2091.99|2095.72|2092.72|2095.72|2092.72|2094.99|2091.99|0
1736783000000|2025-01-13 15:43:20|2095.74|2092.74|2096.6|2093.6|2096.88|2093.88|2095.74|2092.74|0
1736783010000|2025-01-13 15:43:30|2096.26|2093.26|2096.16|2093.16|2096.4|2093.4|2096.16|2093.16|0
1736783020000|2025-01-13 15:43:40|2095.78|2092.78|2095.55|2092.55|2095.78|2092.78|2095.34|2092.34|0
1736783030000|2025-01-13 15:43:50|2095.52|2092.52|2095.31|2092.31|2095.52|2092.52|2095.31|2092.31|0
1736783040000|2025-01-13 15:44:00|2095.81|2092.81|2098.21|2095.21|2098.21|2095.21|2095.81|2092.81|0
1736783050000|2025-01-13 15:44:10|2098.17|2095.17|2099.38|2096.38|2099.38|2096.38|2098.17|2095.17|0
1736783060000|2025-01-13 15:44:20|2099.41|2096.41|2099.86|2096.86|2099.9|2096.9|2099.41|2096.41|0
1736783070000|2025-01-13 15:44:30|2099.8|2096.8|2099.48|2096.48|2099.8|2096.8|2099.33|2096.33|0
1736783080000|2025-01-13 15:44:40|2099.35|2096.35|2099.85|2096.85|2099.85|2096.85|2099.31|2096.31|0
1736783090000|2025-01-13 15:44:50|2099.81|2096.81|2099.72|2096.72|2099.99|2096.99|2099.72|2096.72|0
1736783100000|2025-01-13 15:45:00|2099.46|2096.46|2099.08|2096.08|2099.5|2096.5|2099.06|2096.06|0
1736783110000|2025-01-13 15:45:10|2099.23|2096.23|2100.74|2097.74|2100.74|2097.74|2099.19|2096.19|0
1736783120000|2025-01-13 15:45:20|2100.59|2097.59|2101.25|2098.25|2101.25|2098.25|2100.58|2097.58|0
1736783130000|2025-01-13 15:45:30|2101.32|2098.32|2101.05|2098.05|2101.32|2098.32|2101.02|2098.02|0
1736783140000|2025-01-13 15:45:40|2101.08|2098.08|2100.5|2097.5|2101.08|2098.08|2100.5|2097.5|0
1736783150000|2025-01-13 15:45:50|2100.63|2097.63|2099.81|2096.81|2100.63|2097.63|2099.79|2096.79|0
1736783160000|2025-01-13 15:46:00|2099.99|2096.99|2100.12|2097.12|2100.15|2097.15|2099.96|2096.96|0
1736783170000|2025-01-13 15:46:10|2100.11|2097.11|2099.33|2096.33|2100.11|2097.11|2099.25|2096.25|0
1736783180000|2025-01-13 15:46:20|2099.44|2096.44|2099.41|2096.41|2099.44|2096.44|2099.32|2096.32|0
1736783190000|2025-01-13 15:46:30|2099.32|2096.32|2100.4|2097.4|2100.45|2097.45|2099.32|2096.32|0
1736783200000|2025-01-13 15:46:40|2100.61|2097.61|2100.46|2097.46|2100.71|2097.71|2100.46|2097.46|0
1736783210000|2025-01-13 15:46:50|2100.47|2097.47|2100.43|2097.43|2100.54|2097.54|2100.43|2097.43|0
1736783220000|2025-01-13 15:47:00|2100.44|2097.44|2100.7|2097.7|2100.7|2097.7|2100.44|2097.44|0
1736783230000|2025-01-13 15:47:10|2100.65|2097.65|2100.64|2097.64|2100.65|2097.65|2100.55|2097.55|0
1736783240000|2025-01-13 15:47:20|2100.75|2097.75|2099.57|2096.57|2100.75|2097.75|2099.52|2096.52|0
1736783250000|2025-01-13 15:47:30|2099.6|2096.6|2100.05|2097.05|2100.05|2097.05|2099.6|2096.6|0
1736783260000|2025-01-13 15:47:40|2100.01|2097.01|2100.16|2097.16|2100.16|2097.16|2099.89|2096.89|0
1736783270000|2025-01-13 15:47:50|2100.2|2097.2|2100.3|2097.3|2100.3|2097.3|2100.2|2097.2|0
1736783280000|2025-01-13 15:48:00|2100.36|2097.36|2100.73|2097.73|2100.73|2097.73|2100.34|2097.34|0
1736783290000|2025-01-13 15:48:10|2100.76|2097.76|2100.95|2097.95|2101.03|2098.03|2100.76|2097.76|0
1736783300000|2025-01-13 15:48:20|2100.97|2097.97|2100.53|2097.53|2101.04|2098.04|2100.53|2097.53|0
1736783310000|2025-01-13 15:48:30|2100.56|2097.56|2100.9|2097.9|2100.9|2097.9|2100.56|2097.56|0
1736783320000|2025-01-13 15:48:40|2100.87|2097.87|2101.54|2098.54|2101.54|2098.54|2100.84|2097.84|0
1736783330000|2025-01-13 15:48:50|2101.55|2098.55|2101.66|2098.66|2101.69|2098.69|2101.52|2098.52|0
1736783340000|2025-01-13 15:49:00|2101.69|2098.69|2102.16|2099.16|2102.3|2099.3|2101.69|2098.69|0
1736783350000|2025-01-13 15:49:10|2102.03|2099.03|2102.19|2099.19|2102.23|2099.23|2102|2099|0
1736783360000|2025-01-13 15:49:20|2101.76|2098.76|2101.74|2098.74|2101.8|2098.8|2101.63|2098.63|0
1736783370000|2025-01-13 15:49:30|2101.77|2098.77|2101.86|2098.86|2101.93|2098.93|2101.77|2098.77|0
1736783380000|2025-01-13 15:49:40|2101.84|2098.84|2102.53|2099.53|2102.53|2099.53|2101.74|2098.74|0
1736783390000|2025-01-13 15:49:50|2102.4|2099.4|2102.45|2099.45|2102.45|2099.45|2102.27|2099.27|0
1736783400000|2025-01-13 15:50:00|2102.85|2099.85|2103|2100|2103.19|2100.19|2102.85|2099.85|0
1736783410000|2025-01-13 15:50:10|2102.93|2099.93|2102.81|2099.81|2102.93|2099.93|2102.67|2099.67|0
1736783420000|2025-01-13 15:50:20|2102.94|2099.94|2102.82|2099.82|2102.97|2099.97|2102.78|2099.78|0
1736783430000|2025-01-13 15:50:30|2102.99|2099.99|2102.87|2099.87|2103.24|2100.24|2102.87|2099.87|0
1736783440000|2025-01-13 15:50:40|2102.34|2099.34|2101.36|2098.36|2102.34|2099.34|2101.36|2098.36|0
1736783450000|2025-01-13 15:50:50|2101.3|2098.3|2101.54|2098.54|2101.54|2098.54|2101.3|2098.3|0
1736783460000|2025-01-13 15:51:00|2101.53|2098.53|2101.42|2098.42|2101.53|2098.53|2101.42|2098.42|0
1736783470000|2025-01-13 15:51:10|2101.49|2098.49|2101.47|2098.47|2101.49|2098.49|2101.39|2098.39|0
1736783480000|2025-01-13 15:51:20|2101.44|2098.44|2101.2|2098.2|2101.75|2098.75|2101.2|2098.2|0
1736783490000|2025-01-13 15:51:30|2101.03|2098.03|2101.2|2098.2|2101.26|2098.26|2100.98|2097.98|0
1736783500000|2025-01-13 15:51:40|2101.18|2098.18|2101.39|2098.39|2101.39|2098.39|2101.1|2098.1|0
1736783510000|2025-01-13 15:51:50|2101.6|2098.6|2101.84|2098.84|2101.87|2098.87|2101.58|2098.58|0
1736783520000|2025-01-13 15:52:00|2101.83|2098.83|2100.98|2097.98|2101.83|2098.83|2100.98|2097.98|0
1736783530000|2025-01-13 15:52:10|2100.92|2097.92|2099.51|2096.51|2100.92|2097.92|2099.51|2096.51|0
1736783540000|2025-01-13 15:52:20|2099.43|2096.43|2098.71|2095.71|2099.46|2096.46|2098.69|2095.69|0
1736783550000|2025-01-13 15:52:30|2098.66|2095.66|2098.65|2095.65|2098.73|2095.73|2098.55|2095.55|0
1736783560000|2025-01-13 15:52:40|2098.44|2095.44|2098.47|2095.47|2098.47|2095.47|2098.27|2095.27|0
1736783570000|2025-01-13 15:52:50|2098.48|2095.48|2098.5|2095.5|2098.56|2095.56|2098.48|2095.48|0
1736783580000|2025-01-13 15:53:00|2098.31|2095.31|2096.68|2093.68|2098.31|2095.31|2096.68|2093.68|0
1736783590000|2025-01-13 15:53:10|2096.35|2093.35|2095.94|2092.94|2096.35|2093.35|2095.93|2092.93|0
1736783600000|2025-01-13 15:53:20|2095.95|2092.95|2095.98|2092.98|2096.27|2093.27|2095.95|2092.95|0
1736783610000|2025-01-13 15:53:30|2095.79|2092.79|2096.24|2093.24|2096.24|2093.24|2095.74|2092.74|0
1736783620000|2025-01-13 15:53:40|2096.27|2093.27|2096.28|2093.28|2096.39|2093.39|2096.25|2093.25|0
1736783630000|2025-01-13 15:53:50|2096.14|2093.14|2095.84|2092.84|2096.14|2093.14|2095.84|2092.84|0
1736783640000|2025-01-13 15:54:00|2095.9|2092.9|2096.09|2093.09|2096.1|2093.1|2095.9|2092.9|0
1736783650000|2025-01-13 15:54:10|2096.04|2093.04|2096.17|2093.17|2096.17|2093.17|2095.92|2092.92|0
1736783660000|2025-01-13 15:54:20|2096.11|2093.11|2095.99|2092.99|2096.15|2093.15|2095.93|2092.93|0
1736783670000|2025-01-13 15:54:30|2095.96|2092.96|2096.09|2093.09|2096.21|2093.21|2095.96|2092.96|0
1736783680000|2025-01-13 15:54:40|2096.03|2093.03|2096.17|2093.17|2096.17|2093.17|2096|2093|0
1736783690000|2025-01-13 15:54:50|2096.37|2093.37|2096.64|2093.64|2096.66|2093.66|2096.37|2093.37|0
1736783700000|2025-01-13 15:55:00|2096.54|2093.54|2096.67|2093.67|2096.67|2093.67|2096.38|2093.38|0
1736783710000|2025-01-13 15:55:10|2096.65|2093.65|2097.11|2094.11|2097.18|2094.18|2096.65|2093.65|0
1736783720000|2025-01-13 15:55:20|2097.05|2094.05|2096.94|2093.94|2097.12|2094.12|2096.94|2093.94|0
1736783730000|2025-01-13 15:55:30|2097|2094|2097.26|2094.26|2097.26|2094.26|2096.95|2093.95|0
1736783740000|2025-01-13 15:55:40|2097.52|2094.52|2097.03|2094.03|2098.04|2095.04|2097.03|2094.03|0
1736783750000|2025-01-13 15:55:50|2097.04|2094.04|2096.89|2093.89|2097.04|2094.04|2096.85|2093.85|0
1736783760000|2025-01-13 15:56:00|2096.86|2093.86|2096.27|2093.27|2096.86|2093.86|2096.27|2093.27|0
1736783770000|2025-01-13 15:56:10|2096.22|2093.22|2095.71|2092.71|2096.22|2093.22|2095.71|2092.71|0
1736783780000|2025-01-13 15:56:20|2095.76|2092.76|2095.49|2092.49|2095.76|2092.76|2095.49|2092.49|0
1736783790000|2025-01-13 15:56:30|2095.51|2092.51|2095.26|2092.26|2095.6|2092.6|2095.24|2092.24|0
1736783800000|2025-01-13 15:56:40|2095.29|2092.29|2094.28|2091.28|2095.29|2092.29|2094.28|2091.28|0
1736783810000|2025-01-13 15:56:50|2094.12|2091.12|2094.49|2091.49|2094.49|2091.49|2094.12|2091.12|0
1736783820000|2025-01-13 15:57:00|2094.48|2091.48|2094.04|2091.04|2094.48|2091.48|2094.02|2091.02|0
1736783830000|2025-01-13 15:57:10|2094.03|2091.03|2093.81|2090.81|2094.03|2091.03|2093.77|2090.77|0
1736783840000|2025-01-13 15:57:20|2093.83|2090.83|2093.84|2090.84|2093.9|2090.9|2093.83|2090.83|0
1736783850000|2025-01-13 15:57:30|2093.86|2090.86|2094.14|2091.14|2094.14|2091.14|2093.77|2090.77|0
1736783860000|2025-01-13 15:57:40|2094.02|2091.02|2093.94|2090.94|2094.1|2091.1|2093.92|2090.92|0
1736783870000|2025-01-13 15:57:50|2093.89|2090.89|2092.62|2089.62|2093.89|2090.89|2092.62|2089.62|0
1736783880000|2025-01-13 15:58:00|2092.52|2089.52|2092.19|2089.19|2092.52|2089.52|2092.19|2089.19|0
1736783890000|2025-01-13 15:58:10|2092.07|2089.07|2092.01|2089.01|2092.48|2089.48|2091.98|2088.98|0
1736783900000|2025-01-13 15:58:20|2091.98|2088.98|2091.84|2088.84|2092.07|2089.07|2091.84|2088.84|0
1736783910000|2025-01-13 15:58:30|2091.85|2088.85|2091.38|2088.38|2091.85|2088.85|2091.38|2088.38|0
1736783920000|2025-01-13 15:58:40|2091.37|2088.37|2090.98|2087.98|2091.37|2088.37|2090.98|2087.98|0
1736783930000|2025-01-13 15:58:50|2090.95|2087.95|2090.3|2087.3|2090.98|2087.98|2090.3|2087.3|0
1736783940000|2025-01-13 15:59:00|2090.31|2087.31|2090.1|2087.1|2090.31|2087.31|2089.99|2086.99|0
1736783950000|2025-01-13 15:59:10|2090.08|2087.08|2089.79|2086.79|2090.08|2087.08|2089.78|2086.78|0
1736783960000|2025-01-13 15:59:20|2089.83|2086.83|2089.56|2086.56|2089.83|2086.83|2089.56|2086.56|0
1736783970000|2025-01-13 15:59:30|2089.67|2086.67|2089.86|2086.86|2089.86|2086.86|2089.58|2086.58|0
1736783980000|2025-01-13 15:59:40|2089.9|2086.9|2089.77|2086.77|2089.9|2086.9|2089.68|2086.68|0
1736783990000|2025-01-13 15:59:50|2089.81|2086.81|2089.39|2086.39|2089.83|2086.83|2089.39|2086.39|0
1736784000000|2025-01-13 16:00:00|2089.23|2086.23|2089.69|2086.69|2089.69|2086.69|2088.82|2085.82|0
1736784010000|2025-01-13 16:00:10|2089.73|2086.73|2089.71|2086.71|2089.73|2086.73|2089.64|2086.64|0
1736784020000|2025-01-13 16:00:20|2089.7|2086.7|2090.11|2087.11|2090.11|2087.11|2089.7|2086.7|0
1736784030000|2025-01-13 16:00:30|2090.37|2087.37|2090.65|2087.65|2090.65|2087.65|2090.25|2087.25|0
1736784040000|2025-01-13 16:00:40|2090.57|2087.57|2089.93|2086.93|2090.57|2087.57|2089.79|2086.79|0
1736784050000|2025-01-13 16:00:50|2089.92|2086.92|2089.42|2086.42|2089.92|2086.92|2089.31|2086.31|0
1736784060000|2025-01-13 16:01:00|2089.12|2086.12|2089.12|2086.12|2089.21|2086.21|2089.07|2086.07|0
1736784070000|2025-01-13 16:01:10|2089.04|2086.04|2090.45|2087.45|2090.45|2087.45|2089|2086|0
1736784080000|2025-01-13 16:01:20|2090.44|2087.44|2091.07|2088.07|2091.07|2088.07|2090.44|2087.44|0
1736784090000|2025-01-13 16:01:30|2090.96|2087.96|2090.76|2087.76|2090.96|2087.96|2090.76|2087.76|0
1736784100000|2025-01-13 16:01:40|2090.58|2087.58|2090.41|2087.41|2090.58|2087.58|2090.41|2087.41|0
1736784110000|2025-01-13 16:01:50|2090.4|2087.4|2090.3|2087.3|2090.41|2087.41|2090.22|2087.22|0
1736784120000|2025-01-13 16:02:00|2090.25|2087.25|2090.26|2087.26|2090.26|2087.26|2090.03|2087.03|0
1736784130000|2025-01-13 16:02:10|2090.33|2087.33|2090.43|2087.43|2090.59|2087.59|2090.33|2087.33|0
1736784140000|2025-01-13 16:02:20|2090.34|2087.34|2089.86|2086.86|2090.34|2087.34|2089.77|2086.77|0
1736784150000|2025-01-13 16:02:30|2089.95|2086.95|2088.92|2085.92|2089.95|2086.95|2088.78|2085.78|0
1736784160000|2025-01-13 16:02:40|2088.24|2085.24|2088.1|2085.1|2088.24|2085.24|2087.78|2084.78|0
1736784170000|2025-01-13 16:02:50|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736784180000|2025-01-13 16:03:00|2087.65|2084.65|2087.96|2084.96|2087.96|2084.96|2087.53|2084.53|0
1736784190000|2025-01-13 16:03:10|2087.94|2084.94|2088.69|2085.69|2088.74|2085.74|2087.92|2084.92|0
1736784200000|2025-01-13 16:03:20|2088.66|2085.66|2088.63|2085.63|2088.66|2085.66|2088.61|2085.61|0
1736784210000|2025-01-13 16:03:30|2088.62|2085.62|2088.55|2085.55|2088.64|2085.64|2088.54|2085.54|0
1736784220000|2025-01-13 16:03:40|2088.79|2085.79|2088.1|2085.1|2088.79|2085.79|2088.1|2085.1|0
1736784230000|2025-01-13 16:03:50|2087.94|2084.94|2087.87|2084.87|2087.94|2084.94|2087.45|2084.45|0
1736784240000|2025-01-13 16:04:00|2087.88|2084.88|2088.67|2085.67|2088.67|2085.67|2087.88|2084.88|0
1736784250000|2025-01-13 16:04:10|2088.78|2085.78|2088.49|2085.49|2088.86|2085.86|2088.49|2085.49|0
1736784260000|2025-01-13 16:04:20|2088.53|2085.53|2088.11|2085.11|2088.65|2085.65|2088.11|2085.11|0
1736784270000|2025-01-13 16:04:30|2087.92|2084.92|2087.65|2084.65|2087.92|2084.92|2087.32|2084.32|0
1736784280000|2025-01-13 16:04:40|2087.69|2084.69|2086.53|2083.53|2087.72|2084.72|2086.48|2083.48|0
1736784290000|2025-01-13 16:04:50|2086.46|2083.46|2086.59|2083.59|2086.7|2083.7|2086.44|2083.44|0
1736784300000|2025-01-13 16:05:00|2086.43|2083.43|2086.46|2083.46|2086.53|2083.53|2086.43|2083.43|0
1736784310000|2025-01-13 16:05:10|2086.35|2083.35|2086.35|2083.35|2086.35|2083.35|2086.28|2083.28|0
1736784320000|2025-01-13 16:05:20|2086.49|2083.49|2086.57|2083.57|2086.72|2083.72|2086.49|2083.49|0
1736784330000|2025-01-13 16:05:30|2086.6|2083.6|2087.03|2084.03|2087.2|2084.2|2086.59|2083.59|0
1736784340000|2025-01-13 16:05:40|2086.93|2083.93|2087.06|2084.06|2087.06|2084.06|2086.74|2083.74|0
1736784350000|2025-01-13 16:05:50|2087.05|2084.05|2086.28|2083.28|2087.12|2084.12|2086.28|2083.28|0
1736784360000|2025-01-13 16:06:00|2086.29|2083.29|2084.36|2081.36|2086.29|2083.29|2084.36|2081.36|0
1736784370000|2025-01-13 16:06:10|2084.37|2081.37|2084.21|2081.21|2084.43|2081.43|2084.21|2081.21|0
1736784380000|2025-01-13 16:06:20|2084.23|2081.23|2084.2|2081.2|2084.23|2081.23|2084.11|2081.11|0
1736784390000|2025-01-13 16:06:30|2084.12|2081.12|2084.05|2081.05|2084.13|2081.13|2083.99|2080.99|0
1736784400000|2025-01-13 16:06:40|2083.97|2080.97|2083.96|2080.96|2083.97|2080.97|2083.88|2080.88|0
1736784410000|2025-01-13 16:06:50|2083.97|2080.97|2084.02|2081.02|2084.08|2081.08|2083.88|2080.88|0
1736784420000|2025-01-13 16:07:00|2084.04|2081.04|2084.57|2081.57|2084.67|2081.67|2084.04|2081.04|0
1736784430000|2025-01-13 16:07:10|2084.54|2081.54|2084.47|2081.47|2084.54|2081.54|2084.35|2081.35|0
1736784440000|2025-01-13 16:07:20|2084.46|2081.46|2084.09|2081.09|2084.46|2081.46|2084.09|2081.09|0
1736784450000|2025-01-13 16:07:30|2084|2081|2084.37|2081.37|2084.37|2081.37|2084|2081|0
1736784460000|2025-01-13 16:07:40|2084.51|2081.51|2084.49|2081.49|2084.54|2081.54|2084.37|2081.37|0
1736784470000|2025-01-13 16:07:50|2084.61|2081.61|2085.35|2082.35|2085.35|2082.35|2084.58|2081.58|0
1736784480000|2025-01-13 16:08:00|2085.32|2082.32|2085.24|2082.24|2085.32|2082.32|2084.96|2081.96|0
1736784490000|2025-01-13 16:08:10|2085.25|2082.25|2085.37|2082.37|2085.37|2082.37|2085.22|2082.22|0
1736784500000|2025-01-13 16:08:20|2085.45|2082.45|2085.38|2082.38|2085.88|2082.88|2085.33|2082.33|0
1736784510000|2025-01-13 16:08:30|2085.37|2082.37|2085.03|2082.03|2085.37|2082.37|2085.03|2082.03|0
1736784520000|2025-01-13 16:08:40|2084.72|2081.72|2084.57|2081.57|2084.72|2081.72|2084.56|2081.56|0
1736784530000|2025-01-13 16:08:50|2084.55|2081.55|2084.74|2081.74|2084.74|2081.74|2084.47|2081.47|0
1736784540000|2025-01-13 16:09:00|2084.72|2081.72|2084.53|2081.53|2084.75|2081.75|2084.53|2081.53|0
1736784550000|2025-01-13 16:09:10|2084.58|2081.58|2084.5|2081.5|2084.58|2081.58|2084.45|2081.45|0
1736784560000|2025-01-13 16:09:20|2084.66|2081.66|2084.84|2081.84|2084.84|2081.84|2084.66|2081.66|0
1736784570000|2025-01-13 16:09:30|2084.87|2081.87|2085.37|2082.37|2085.37|2082.37|2084.87|2081.87|0
1736784580000|2025-01-13 16:09:40|2085.36|2082.36|2085.27|2082.27|2085.36|2082.36|2085.27|2082.27|0
1736784590000|2025-01-13 16:09:50|2085.26|2082.26|2085.5|2082.5|2085.5|2082.5|2085.26|2082.26|0
1736784600000|2025-01-13 16:10:00|2085.49|2082.49|2085.86|2082.86|2085.86|2082.86|2085.47|2082.47|0
1736784610000|2025-01-13 16:10:10|2085.88|2082.88|2086.1|2083.1|2086.1|2083.1|2085.88|2082.88|0
1736784620000|2025-01-13 16:10:20|2086.24|2083.24|2087.5|2084.5|2087.5|2084.5|2086.24|2083.24|0
1736784630000|2025-01-13 16:10:30|2087.48|2084.48|2087.81|2084.81|2087.83|2084.83|2087.34|2084.34|0
1736784640000|2025-01-13 16:10:40|2087.78|2084.78|2087.2|2084.2|2087.78|2084.78|2087.17|2084.17|0
1736784650000|2025-01-13 16:10:50|2087.14|2084.14|2087.02|2084.02|2087.21|2084.21|2086.99|2083.99|0
1736784660000|2025-01-13 16:11:00|2087.06|2084.06|2086.24|2083.24|2087.06|2084.06|2086.24|2083.24|0
1736784670000|2025-01-13 16:11:10|2085.94|2082.94|2085.44|2082.44|2085.94|2082.94|2085.44|2082.44|0
1736784680000|2025-01-13 16:11:20|2085.33|2082.33|2085.28|2082.28|2085.44|2082.44|2085.22|2082.22|0
1736784690000|2025-01-13 16:11:30|2085.31|2082.31|2085.34|2082.34|2085.4|2082.4|2085.24|2082.24|0
1736784700000|2025-01-13 16:11:40|2085.29|2082.29|2085.54|2082.54|2085.62|2082.62|2085.29|2082.29|0
1736784710000|2025-01-13 16:11:50|2085.44|2082.44|2085.98|2082.98|2086|2083|2085.43|2082.43|0
1736784720000|2025-01-13 16:12:00|2086.42|2083.42|2086.63|2083.63|2086.64|2083.64|2086.42|2083.42|0
1736784730000|2025-01-13 16:12:10|2087.17|2084.17|2087.02|2084.02|2087.44|2084.44|2087.02|2084.02|0
1736784740000|2025-01-13 16:12:20|2087.03|2084.03|2086.87|2083.87|2087.06|2084.06|2086.73|2083.73|0
1736784750000|2025-01-13 16:12:30|2086.82|2083.82|2086.88|2083.88|2086.94|2083.94|2086.82|2083.82|0
1736784760000|2025-01-13 16:12:40|2086.84|2083.84|2086.15|2083.15|2086.84|2083.84|2086.15|2083.15|0
1736784770000|2025-01-13 16:12:50|2086.3|2083.3|2086.57|2083.57|2086.57|2083.57|2086.3|2083.3|0
1736784780000|2025-01-13 16:13:00|2086.41|2083.41|2085.97|2082.97|2086.52|2083.52|2085.92|2082.92|0
1736784790000|2025-01-13 16:13:10|2085.96|2082.96|2085.51|2082.51|2086.06|2083.06|2085.49|2082.49|0
1736784800000|2025-01-13 16:13:20|2085.31|2082.31|2085.15|2082.15|2085.45|2082.45|2085.11|2082.11|0
1736784810000|2025-01-13 16:13:30|2085.07|2082.07|2085.19|2082.19|2085.21|2082.21|2085.06|2082.06|0
1736784820000|2025-01-13 16:13:40|2084.97|2081.97|2084.86|2081.86|2085.01|2082.01|2084.86|2081.86|0
1736784830000|2025-01-13 16:13:50|2084.59|2081.59|2084.55|2081.55|2084.67|2081.67|2084.55|2081.55|0
1736784840000|2025-01-13 16:14:00|2084.58|2081.58|2084.15|2081.15|2084.58|2081.58|2084.15|2081.15|0
1736784850000|2025-01-13 16:14:10|2084.16|2081.16|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736784860000|2025-01-13 16:14:20|2084.6|2081.6|2085.14|2082.14|2085.14|2082.14|2084.6|2081.6|0
1736784870000|2025-01-13 16:14:30|2085.12|2082.12|2084.97|2081.97|2085.19|2082.19|2084.97|2081.97|0
1736784880000|2025-01-13 16:14:40|2085.03|2082.03|2085.7|2082.7|2085.84|2082.84|2085.03|2082.03|0
1736784890000|2025-01-13 16:14:50|2085.74|2082.74|2085.5|2082.5|2085.74|2082.74|2085.5|2082.5|0
1736784900000|2025-01-13 16:15:00|2085.51|2082.51|2085.4|2082.4|2085.64|2082.64|2085.4|2082.4|0
1736784910000|2025-01-13 16:15:10|2085.5|2082.5|2085.68|2082.68|2085.68|2082.68|2085.5|2082.5|0
1736784920000|2025-01-13 16:15:20|2085.69|2082.69|2085.45|2082.45|2085.69|2082.69|2085.45|2082.45|0
1736784930000|2025-01-13 16:15:30|2085.66|2082.66|2085.73|2082.73|2085.73|2082.73|2085.66|2082.66|0
1736784940000|2025-01-13 16:15:40|2085.86|2082.86|2085.89|2082.89|2085.89|2082.89|2085.86|2082.86|0
1736784950000|2025-01-13 16:15:50|2085.87|2082.87|2086.01|2083.01|2086.03|2083.03|2085.87|2082.87|0
1736784960000|2025-01-13 16:16:00|2086.3|2083.3|2087.26|2084.26|2087.3|2084.3|2086.3|2083.3|0
1736784970000|2025-01-13 16:16:10|2087.21|2084.21|2087.29|2084.29|2087.29|2084.29|2087.11|2084.11|0
1736784980000|2025-01-13 16:16:20|2087.27|2084.27|2087.07|2084.07|2087.27|2084.27|2087.06|2084.06|0
1736784990000|2025-01-13 16:16:30|2087.13|2084.13|2086.87|2083.87|2087.13|2084.13|2086.79|2083.79|0
1736785000000|2025-01-13 16:16:40|2086.89|2083.89|2086.92|2083.92|2086.97|2083.97|2086.89|2083.89|0
1736785010000|2025-01-13 16:16:50|2086.96|2083.96|2087.44|2084.44|2087.44|2084.44|2086.96|2083.96|0
1736785020000|2025-01-13 16:17:00|2087.29|2084.29|2086.42|2083.42|2087.29|2084.29|2086.4|2083.4|0
1736785030000|2025-01-13 16:17:10|2086.43|2083.43|2085.88|2082.88|2086.46|2083.46|2085.88|2082.88|0
1736785040000|2025-01-13 16:17:20|2085.67|2082.67|2085.35|2082.35|2085.7|2082.7|2085.29|2082.29|0
1736785050000|2025-01-13 16:17:30|2085.31|2082.31|2085.07|2082.07|2085.31|2082.31|2085.07|2082.07|0
1736785060000|2025-01-13 16:17:40|2084.97|2081.97|2082.77|2079.77|2084.97|2081.97|2082.77|2079.77|0
1736785070000|2025-01-13 16:17:50|2082.85|2079.85|2081.91|2078.91|2082.85|2079.85|2081.91|2078.91|0
1736785080000|2025-01-13 16:18:00|2081.71|2078.71|2081.99|2078.99|2081.99|2078.99|2081.71|2078.71|0
1736785090000|2025-01-13 16:18:10|2082.12|2079.12|2082.64|2079.64|2082.81|2079.81|2082.12|2079.12|0
1736785100000|2025-01-13 16:18:20|2082.65|2079.65|2082.69|2079.69|2082.69|2079.69|2082.6|2079.6|0
1736785110000|2025-01-13 16:18:30|2082.7|2079.7|2082.86|2079.86|2082.99|2079.99|2082.7|2079.7|0
1736785120000|2025-01-13 16:18:40|2083.05|2080.05|2083.45|2080.45|2083.45|2080.45|2083.05|2080.05|0
1736785130000|2025-01-13 16:18:50|2083.42|2080.42|2083.26|2080.26|2083.42|2080.42|2083.26|2080.26|0
1736785140000|2025-01-13 16:19:00|2083.04|2080.04|2083.17|2080.17|2083.25|2080.25|2083.04|2080.04|0
1736785150000|2025-01-13 16:19:10|2083.32|2080.32|2084.17|2081.17|2084.17|2081.17|2083.32|2080.32|0
1736785160000|2025-01-13 16:19:20|2084.14|2081.14|2084.4|2081.4|2084.4|2081.4|2084.14|2081.14|0
1736785170000|2025-01-13 16:19:30|2084.38|2081.38|2084.54|2081.54|2084.54|2081.54|2084.3|2081.3|0
1736785180000|2025-01-13 16:19:40|2084.57|2081.57|2085.21|2082.21|2085.32|2082.32|2084.57|2081.57|0
1736785190000|2025-01-13 16:19:50|2085.52|2082.52|2085.4|2082.4|2085.58|2082.58|2085.4|2082.4|0
1736785200000|2025-01-13 16:20:00|2085.57|2082.57|2085.86|2082.86|2085.86|2082.86|2085.56|2082.56|0
1736785210000|2025-01-13 16:20:10|2085.75|2082.75|2084.81|2081.81|2085.75|2082.75|2084.81|2081.81|0
1736785220000|2025-01-13 16:20:20|2084.79|2081.79|2085.04|2082.04|2085.06|2082.06|2084.79|2081.79|0
1736785230000|2025-01-13 16:20:30|2085.24|2082.24|2085.51|2082.51|2085.51|2082.51|2085.24|2082.24|0
1736785240000|2025-01-13 16:20:40|2085.94|2082.94|2085.88|2082.88|2086.01|2083.01|2085.88|2082.88|0
1736785250000|2025-01-13 16:20:50|2085.89|2082.89|2085.81|2082.81|2085.9|2082.9|2085.81|2082.81|0
1736785260000|2025-01-13 16:21:00|2085.74|2082.74|2085.83|2082.83|2085.86|2082.86|2085.74|2082.74|0
1736785270000|2025-01-13 16:21:10|2085.87|2082.87|2085.51|2082.51|2085.91|2082.91|2085.51|2082.51|0
1736785280000|2025-01-13 16:21:20|2085.12|2082.12|2084.43|2081.43|2085.12|2082.12|2084.43|2081.43|0
1736785290000|2025-01-13 16:21:30|2084.38|2081.38|2084.59|2081.59|2084.59|2081.59|2084.38|2081.38|0
1736785300000|2025-01-13 16:21:40|2084.61|2081.61|2084.43|2081.43|2084.62|2081.62|2084.43|2081.43|0
1736785310000|2025-01-13 16:21:50|2084.42|2081.42|2084.68|2081.68|2084.68|2081.68|2084.41|2081.41|0
1736785320000|2025-01-13 16:22:00|2085.11|2082.11|2085.21|2082.21|2085.21|2082.21|2085.11|2082.11|0
1736785330000|2025-01-13 16:22:10|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|2085.2|2082.2|0
1736785350000|2025-01-13 16:22:30|2085.18|2082.18|2085.12|2082.12|2085.18|2082.18|2085.12|2082.12|0
1736785360000|2025-01-13 16:22:40|2085.33|2082.33|2085.69|2082.69|2085.69|2082.69|2085.28|2082.28|0
1736785370000|2025-01-13 16:22:50|2085.68|2082.68|2085.87|2082.87|2085.87|2082.87|2085.62|2082.62|0
1736785380000|2025-01-13 16:23:00|2086.46|2083.46|2088.05|2085.05|2088.05|2085.05|2086.46|2083.46|0
1736785390000|2025-01-13 16:23:10|2088.04|2085.04|2088.04|2085.04|2088.18|2085.18|2088|2085|0
1736785400000|2025-01-13 16:23:20|2088.08|2085.08|2087.49|2084.49|2088.08|2085.08|2087.49|2084.49|0
1736785410000|2025-01-13 16:23:30|2087.52|2084.52|2087.31|2084.31|2087.52|2084.52|2087.31|2084.31|0
1736785420000|2025-01-13 16:23:40|2087.34|2084.34|2087.47|2084.47|2087.47|2084.47|2087.28|2084.28|0
1736785430000|2025-01-13 16:23:50|2087.37|2084.37|2087.09|2084.09|2087.38|2084.38|2087.09|2084.09|0
1736785440000|2025-01-13 16:24:00|2087.13|2084.13|2087.14|2084.14|2087.23|2084.23|2087.11|2084.11|0
1736785450000|2025-01-13 16:24:10|2087.12|2084.12|2086.71|2083.71|2087.12|2084.12|2086.71|2083.71|0
1736785460000|2025-01-13 16:24:20|2086.66|2083.66|2087.23|2084.23|2087.23|2084.23|2086.66|2083.66|0
1736785470000|2025-01-13 16:24:30|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|2086.85|2083.85|0
1736785480000|2025-01-13 16:24:40|2086.82|2083.82|2085.53|2082.53|2086.82|2083.82|2085.53|2082.53|0
1736785490000|2025-01-13 16:24:50|2085.52|2082.52|2084.9|2081.9|2085.53|2082.53|2084.9|2081.9|0
1736785500000|2025-01-13 16:25:00|2084.68|2081.68|2084.99|2081.99|2084.99|2081.99|2084.59|2081.59|0
1736785510000|2025-01-13 16:25:10|2085.04|2082.04|2085.41|2082.41|2085.41|2082.41|2084.95|2081.95|0
1736785520000|2025-01-13 16:25:20|2085.22|2082.22|2085.21|2082.21|2085.3|2082.3|2085.18|2082.18|0
1736785530000|2025-01-13 16:25:30|2085.19|2082.19|2085.19|2082.19|2085.21|2082.21|2085.18|2082.18|0
1736785540000|2025-01-13 16:25:40|2085.12|2082.12|2085.18|2082.18|2085.18|2082.18|2085.09|2082.09|0
1736785550000|2025-01-13 16:25:50|2085.03|2082.03|2085.37|2082.37|2085.37|2082.37|2085.03|2082.03|0
1736785560000|2025-01-13 16:26:00|2085.49|2082.49|2085.92|2082.92|2085.92|2082.92|2085.39|2082.39|0
1736785570000|2025-01-13 16:26:10|2085.94|2082.94|2085.41|2082.41|2086.16|2083.16|2085.41|2082.41|0
1736785580000|2025-01-13 16:26:20|2085.42|2082.42|2085.52|2082.52|2085.64|2082.64|2085.42|2082.42|0
1736785590000|2025-01-13 16:26:30|2085.53|2082.53|2084.91|2081.91|2085.54|2082.54|2084.91|2081.91|0
1736785600000|2025-01-13 16:26:40|2084.87|2081.87|2084.36|2081.36|2084.89|2081.89|2084.36|2081.36|0
1736785610000|2025-01-13 16:26:50|2084.43|2081.43|2084.37|2081.37|2084.43|2081.43|2084.31|2081.31|0
1736785620000|2025-01-13 16:27:00|2084.12|2081.12|2084.06|2081.06|2084.12|2081.12|2083.71|2080.71|0
1736785630000|2025-01-13 16:27:10|2084.05|2081.05|2084.43|2081.43|2084.44|2081.44|2084.04|2081.04|0
1736785640000|2025-01-13 16:27:20|2084.65|2081.65|2084.72|2081.72|2084.78|2081.78|2084.62|2081.62|0
1736785650000|2025-01-13 16:27:30|2084.71|2081.71|2084.79|2081.79|2084.81|2081.81|2084.71|2081.71|0
1736785660000|2025-01-13 16:27:40|2084.83|2081.83|2084.84|2081.84|2084.84|2081.84|2084.73|2081.73|0
1736785670000|2025-01-13 16:27:50|2084.59|2081.59|2084.51|2081.51|2084.59|2081.59|2084.5|2081.5|0
1736785680000|2025-01-13 16:28:00|2084.37|2081.37|2084.53|2081.53|2084.59|2081.59|2084.37|2081.37|0
1736785690000|2025-01-13 16:28:10|2084.56|2081.56|2084.5|2081.5|2084.56|2081.56|2084.48|2081.48|0
1736785700000|2025-01-13 16:28:20|2084.51|2081.51|2085.03|2082.03|2085.03|2082.03|2084.51|2081.51|0
1736785710000|2025-01-13 16:28:30|2085.12|2082.12|2085.04|2082.04|2085.21|2082.21|2085.04|2082.04|0
1736785720000|2025-01-13 16:28:40|2085.01|2082.01|2084.71|2081.71|2085.01|2082.01|2084.71|2081.71|0
1736785730000|2025-01-13 16:28:50|2084.58|2081.58|2084.47|2081.47|2084.59|2081.59|2084.46|2081.46|0
1736785740000|2025-01-13 16:29:00|2084.48|2081.48|2084.11|2081.11|2084.48|2081.48|2084.11|2081.11|0
1736785750000|2025-01-13 16:29:10|2084.14|2081.14|2084.26|2081.26|2084.4|2081.4|2084.14|2081.14|0
1736785760000|2025-01-13 16:29:20|2084.15|2081.15|2083.84|2080.84|2084.27|2081.27|2083.84|2080.84|0
1736785770000|2025-01-13 16:29:30|2083.82|2080.82|2083.94|2080.94|2083.94|2080.94|2083.8|2080.8|0
1736785780000|2025-01-13 16:29:40|2083.88|2080.88|2084.16|2081.16|2084.21|2081.21|2083.88|2080.88|0
1736785790000|2025-01-13 16:29:50|2084.2|2081.2|2084.31|2081.31|2084.31|2081.31|2084.13|2081.13|0
1736785800000|2025-01-13 16:30:00|2084.17|2081.17|2083.96|2080.96|2084.18|2081.18|2083.96|2080.96|0
1736785810000|2025-01-13 16:30:10|2083.9|2080.9|2084.32|2081.32|2084.44|2081.44|2083.9|2080.9|0
1736785820000|2025-01-13 16:30:20|2084.19|2081.19|2084.42|2081.42|2084.42|2081.42|2083.97|2080.97|0
1736785830000|2025-01-13 16:30:30|2084.43|2081.43|2084.98|2081.98|2084.98|2081.98|2084.42|2081.42|0
1736785840000|2025-01-13 16:30:40|2085.04|2082.04|2084.94|2081.94|2085.07|2082.07|2084.94|2081.94|0
1736785850000|2025-01-13 16:30:50|2085|2082|2084.85|2081.85|2085.02|2082.02|2084.85|2081.85|0
1736785860000|2025-01-13 16:31:00|2084.9|2081.9|2084.84|2081.84|2084.94|2081.94|2084.84|2081.84|0
1736785870000|2025-01-13 16:31:10|2084.88|2081.88|2084.82|2081.82|2084.88|2081.88|2084.77|2081.77|0
1736785880000|2025-01-13 16:31:20|2084.97|2081.97|2085.93|2082.93|2085.93|2082.93|2084.97|2081.97|0
1736785890000|2025-01-13 16:31:30|2085.92|2082.92|2086.03|2083.03|2086.15|2083.15|2085.79|2082.79|0
1736785900000|2025-01-13 16:31:40|2086|2083|2086|2083|2086|2083|2086|2083|0
1736785910000|2025-01-13 16:31:50|2085.99|2082.99|2085.6|2082.6|2085.99|2082.99|2085.6|2082.6|0
1736785920000|2025-01-13 16:32:00|2085.58|2082.58|2085.38|2082.38|2085.61|2082.61|2085.38|2082.38|0
1736785930000|2025-01-13 16:32:10|2085.35|2082.35|2085.25|2082.25|2085.35|2082.35|2085.25|2082.25|0
1736785940000|2025-01-13 16:32:20|2085.2|2082.2|2084.54|2081.54|2085.2|2082.2|2084.54|2081.54|0
1736785950000|2025-01-13 16:32:30|2084.57|2081.57|2084.79|2081.79|2084.79|2081.79|2084.56|2081.56|0
1736785960000|2025-01-13 16:32:40|2084.86|2081.86|2084.96|2081.96|2085.05|2082.05|2084.86|2081.86|0
1736785970000|2025-01-13 16:32:50|2084.98|2081.98|2084.9|2081.9|2084.98|2081.98|2084.83|2081.83|0
1736785980000|2025-01-13 16:33:00|2084.97|2081.97|2086.21|2083.21|2086.21|2083.21|2084.97|2081.97|0
1736785990000|2025-01-13 16:33:10|2086.32|2083.32|2086.82|2083.82|2086.82|2083.82|2086.32|2083.32|0
1736786000000|2025-01-13 16:33:20|2086.77|2083.77|2086.84|2083.84|2086.84|2083.84|2086.77|2083.77|0
1736786010000|2025-01-13 16:33:30|2086.79|2083.79|2086.82|2083.82|2086.82|2083.82|2086.79|2083.79|0
1736786020000|2025-01-13 16:33:40|2086.04|2083.04|2085.93|2082.93|2086.14|2083.14|2085.93|2082.93|0
1736786030000|2025-01-13 16:33:50|2085.87|2082.87|2085.36|2082.36|2085.87|2082.87|2085.36|2082.36|0
1736786040000|2025-01-13 16:34:00|2085.43|2082.43|2085.42|2082.42|2085.43|2082.43|2085.37|2082.37|0
1736786050000|2025-01-13 16:34:10|2085.47|2082.47|2085.45|2082.45|2085.49|2082.49|2085.41|2082.41|0
1736786060000|2025-01-13 16:34:20|2085.44|2082.44|2085.93|2082.93|2085.93|2082.93|2085.44|2082.44|0
1736786070000|2025-01-13 16:34:30|2085.88|2082.88|2086.22|2083.22|2086.23|2083.23|2085.88|2082.88|0
1736786080000|2025-01-13 16:34:40|2086.32|2083.32|2086.09|2083.09|2086.33|2083.33|2086.09|2083.09|0
1736786090000|2025-01-13 16:34:50|2086.05|2083.05|2085.95|2082.95|2086.07|2083.07|2085.92|2082.92|0
1736786100000|2025-01-13 16:35:00|2085.78|2082.78|2085.67|2082.67|2085.81|2082.81|2085.63|2082.63|0
1736786110000|2025-01-13 16:35:10|2085.81|2082.81|2085.92|2082.92|2085.92|2082.92|2085.75|2082.75|0
1736786120000|2025-01-13 16:35:20|2085.69|2082.69|2087.85|2084.85|2087.85|2084.85|2085.69|2082.69|0
1736786130000|2025-01-13 16:35:30|2087.9|2084.9|2089.08|2086.08|2089.08|2086.08|2087.9|2084.9|0
1736786140000|2025-01-13 16:35:40|2089|2086|2089.6|2086.6|2089.6|2086.6|2089|2086|0
1736786150000|2025-01-13 16:35:50|2089.57|2086.57|2090.17|2087.17|2090.25|2087.25|2089.57|2086.57|0
1736786160000|2025-01-13 16:36:00|2090.29|2087.29|2090.42|2087.42|2090.42|2087.42|2090.25|2087.25|0
1736786170000|2025-01-13 16:36:10|2091.09|2088.09|2090.57|2087.57|2091.09|2088.09|2090.57|2087.57|0
1736786180000|2025-01-13 16:36:20|2090.48|2087.48|2090.11|2087.11|2090.57|2087.57|2090.06|2087.06|0
1736786190000|2025-01-13 16:36:30|2090.33|2087.33|2090.15|2087.15|2090.33|2087.33|2090|2087|0
1736786200000|2025-01-13 16:36:40|2090.1|2087.1|2089.99|2086.99|2090.1|2087.1|2089.68|2086.68|0
1736786210000|2025-01-13 16:36:50|2090.03|2087.03|2089.61|2086.61|2090.03|2087.03|2089.61|2086.61|0
1736786220000|2025-01-13 16:37:00|2089.44|2086.44|2088.52|2085.52|2089.44|2086.44|2088.46|2085.46|0
1736786230000|2025-01-13 16:37:10|2088.24|2085.24|2087.63|2084.63|2088.25|2085.25|2087.61|2084.61|0
1736786240000|2025-01-13 16:37:20|2087.65|2084.65|2087.6|2084.6|2087.74|2084.74|2087.57|2084.57|0
1736786250000|2025-01-13 16:37:30|2087.76|2084.76|2087.67|2084.67|2087.76|2084.76|2087.65|2084.65|0
1736786260000|2025-01-13 16:37:40|2087.7|2084.7|2087.71|2084.71|2087.76|2084.76|2087.7|2084.7|0
1736786270000|2025-01-13 16:37:50|2087.74|2084.74|2087.7|2084.7|2087.86|2084.86|2087.7|2084.7|0
1736786280000|2025-01-13 16:38:00|2087.72|2084.72|2087.67|2084.67|2087.77|2084.77|2087.67|2084.67|0
1736786290000|2025-01-13 16:38:10|2087.44|2084.44|2087.43|2084.43|2087.47|2084.47|2087.43|2084.43|0
1736786300000|2025-01-13 16:38:20|2087.37|2084.37|2087.49|2084.49|2087.5|2084.5|2087.35|2084.35|0
1736786310000|2025-01-13 16:38:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.46|2084.46|0
1736786320000|2025-01-13 16:38:40|2087.94|2084.94|2087.97|2084.97|2088.07|2085.07|2087.94|2084.94|0
1736786330000|2025-01-13 16:38:50|2087.8|2084.8|2087.9|2084.9|2087.9|2084.9|2087.8|2084.8|0
1736786340000|2025-01-13 16:39:00|2087.91|2084.91|2087.87|2084.87|2087.93|2084.93|2087.87|2084.87|0
1736786350000|2025-01-13 16:39:10|2087.59|2084.59|2087.31|2084.31|2087.59|2084.59|2087.22|2084.22|0
1736786360000|2025-01-13 16:39:20|2087.34|2084.34|2087.28|2084.28|2087.34|2084.34|2087.26|2084.26|0
1736786370000|2025-01-13 16:39:30|2087.11|2084.11|2087.06|2084.06|2087.11|2084.11|2086.9|2083.9|0
1736786380000|2025-01-13 16:39:40|2086.97|2083.97|2086.14|2083.14|2086.99|2083.99|2085.88|2082.88|0
1736786390000|2025-01-13 16:39:50|2086.12|2083.12|2086.1|2083.1|2086.12|2083.12|2086.06|2083.06|0
1736786400000|2025-01-13 16:40:00|2086.14|2083.14|2086.42|2083.42|2086.42|2083.42|2086.14|2083.14|0
1736786410000|2025-01-13 16:40:10|2086.69|2083.69|2087.81|2084.81|2087.81|2084.81|2086.69|2083.69|0
1736786420000|2025-01-13 16:40:20|2088.05|2085.05|2088.34|2085.34|2088.39|2085.39|2088.04|2085.04|0
1736786430000|2025-01-13 16:40:30|2088.52|2085.52|2089.01|2086.01|2089.01|2086.01|2088.36|2085.36|0
1736786440000|2025-01-13 16:40:40|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736786450000|2025-01-13 16:40:50|2089.24|2086.24|2089.27|2086.27|2089.3|2086.3|2089.16|2086.16|0
1736786460000|2025-01-13 16:41:00|2089.3|2086.3|2089.44|2086.44|2089.44|2086.44|2089.3|2086.3|0
1736786470000|2025-01-13 16:41:10|2089.27|2086.27|2089.26|2086.26|2089.27|2086.27|2089.26|2086.26|0
1736786480000|2025-01-13 16:41:20|2089.31|2086.31|2090.66|2087.66|2090.66|2087.66|2089.31|2086.31|0
1736786490000|2025-01-13 16:41:30|2090.7|2087.7|2091.78|2088.78|2091.78|2088.78|2090.7|2087.7|0
1736786500000|2025-01-13 16:41:40|2091.94|2088.94|2092.56|2089.56|2092.56|2089.56|2091.94|2088.94|0
1736786510000|2025-01-13 16:41:50|2092.65|2089.65|2092.46|2089.46|2092.65|2089.65|2092.46|2089.46|0
1736786520000|2025-01-13 16:42:00|2092.45|2089.45|2091.92|2088.92|2092.45|2089.45|2091.92|2088.92|0
1736786530000|2025-01-13 16:42:10|2091.85|2088.85|2091.71|2088.71|2091.85|2088.85|2091.71|2088.71|0
1736786540000|2025-01-13 16:42:20|2091.69|2088.69|2091.32|2088.32|2091.69|2088.69|2091.25|2088.25|0
1736786550000|2025-01-13 16:42:30|2091.35|2088.35|2091.44|2088.44|2091.47|2088.47|2091.32|2088.32|0
1736786560000|2025-01-13 16:42:40|2091.15|2088.15|2090.98|2087.98|2091.29|2088.29|2090.98|2087.98|0
1736786570000|2025-01-13 16:42:50|2090.95|2087.95|2090.84|2087.84|2090.95|2087.95|2090.84|2087.84|0
1736786580000|2025-01-13 16:43:00|2090.76|2087.76|2091.2|2088.2|2091.2|2088.2|2090.76|2087.76|0
1736786590000|2025-01-13 16:43:10|2091.18|2088.18|2092.2|2089.2|2092.2|2089.2|2091.18|2088.18|0
1736786600000|2025-01-13 16:43:20|2092.39|2089.39|2092.34|2089.34|2092.51|2089.51|2092.34|2089.34|0
1736786610000|2025-01-13 16:43:30|2092.36|2089.36|2092.11|2089.11|2092.49|2089.49|2092.1|2089.1|0
1736786620000|2025-01-13 16:43:40|2092.08|2089.08|2091.57|2088.57|2092.18|2089.18|2091.57|2088.57|0
1736786630000|2025-01-13 16:43:50|2091.27|2088.27|2091.39|2088.39|2091.46|2088.46|2091.27|2088.27|0
1736786640000|2025-01-13 16:44:00|2091.1|2088.1|2091.05|2088.05|2091.13|2088.13|2091.05|2088.05|0
1736786650000|2025-01-13 16:44:10|2091.03|2088.03|2091.38|2088.38|2091.5|2088.5|2091.03|2088.03|0
1736786660000|2025-01-13 16:44:20|2091.41|2088.41|2091.33|2088.33|2091.41|2088.41|2091.33|2088.33|0
1736786670000|2025-01-13 16:44:30|2091.44|2088.44|2091.88|2088.88|2091.88|2088.88|2091.44|2088.44|0
1736786680000|2025-01-13 16:44:40|2091.9|2088.9|2092|2089|2092|2089|2091.89|2088.89|0
1736786690000|2025-01-13 16:44:50|2091.99|2088.99|2091.59|2088.59|2091.99|2088.99|2091.58|2088.58|0
1736786700000|2025-01-13 16:45:00|2091.45|2088.45|2091.48|2088.48|2091.52|2088.52|2091.45|2088.45|0
1736786710000|2025-01-13 16:45:10|2091.44|2088.44|2091.06|2088.06|2091.46|2088.46|2091.06|2088.06|0
1736786720000|2025-01-13 16:45:20|2090.8|2087.8|2090.59|2087.59|2090.8|2087.8|2090.59|2087.59|0
1736786730000|2025-01-13 16:45:30|2090.61|2087.61|2090.35|2087.35|2090.62|2087.62|2090.35|2087.35|0
1736786740000|2025-01-13 16:45:40|2090.18|2087.18|2089.7|2086.7|2090.19|2087.19|2089.69|2086.69|0
1736786750000|2025-01-13 16:45:50|2089.77|2086.77|2089.97|2086.97|2089.99|2086.99|2089.77|2086.77|0
1736786760000|2025-01-13 16:46:00|2089.96|2086.96|2090.4|2087.4|2090.4|2087.4|2089.88|2086.88|0
1736786770000|2025-01-13 16:46:10|2090.42|2087.42|2090.78|2087.78|2090.78|2087.78|2090.42|2087.42|0
1736786780000|2025-01-13 16:46:20|2090.8|2087.8|2090.57|2087.57|2090.8|2087.8|2090.57|2087.57|0
1736786790000|2025-01-13 16:46:30|2090.55|2087.55|2090.12|2087.12|2090.59|2087.59|2090.12|2087.12|0
1736786800000|2025-01-13 16:46:40|2090|2087|2090|2087|2090.07|2087.07|2090|2087|0
1736786810000|2025-01-13 16:46:50|2090.01|2087.01|2090.14|2087.14|2090.23|2087.23|2090.01|2087.01|0
1736786820000|2025-01-13 16:47:00|2090.21|2087.21|2090.53|2087.53|2090.53|2087.53|2090.21|2087.21|0
1736786830000|2025-01-13 16:47:10|2090.59|2087.59|2091.01|2088.01|2091.01|2088.01|2090.59|2087.59|0
1736786840000|2025-01-13 16:47:20|2091.03|2088.03|2091.41|2088.41|2091.41|2088.41|2091.03|2088.03|0
1736786850000|2025-01-13 16:47:30|2091.38|2088.38|2090.93|2087.93|2091.42|2088.42|2090.93|2087.93|0
1736786860000|2025-01-13 16:47:40|2090.85|2087.85|2090.72|2087.72|2090.85|2087.85|2090.72|2087.72|0
1736786870000|2025-01-13 16:47:50|2090.69|2087.69|2090.33|2087.33|2090.69|2087.69|2090.33|2087.33|0
1736786880000|2025-01-13 16:48:00|2090.32|2087.32|2089|2086|2090.32|2087.32|2089|2086|0
1736786890000|2025-01-13 16:48:10|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|2089.06|2086.06|0
1736786900000|2025-01-13 16:48:20|2088.99|2085.99|2088.94|2085.94|2089.09|2086.09|2088.94|2085.94|0
1736786910000|2025-01-13 16:48:30|2088.83|2085.83|2088.98|2085.98|2088.98|2085.98|2088.81|2085.81|0
1736786920000|2025-01-13 16:48:40|2089|2086|2088.67|2085.67|2089|2086|2088.67|2085.67|0
1736786930000|2025-01-13 16:48:50|2088.72|2085.72|2087.91|2084.91|2088.72|2085.72|2087.91|2084.91|0
1736786940000|2025-01-13 16:49:00|2087.87|2084.87|2087.79|2084.79|2087.87|2084.87|2087.79|2084.79|0
1736786950000|2025-01-13 16:49:10|2087.64|2084.64|2087.78|2084.78|2087.8|2084.8|2087.64|2084.64|0
1736786960000|2025-01-13 16:49:20|2087.77|2084.77|2087.4|2084.4|2087.77|2084.77|2087.4|2084.4|0
1736786970000|2025-01-13 16:49:30|2087.46|2084.46|2087.74|2084.74|2087.74|2084.74|2087.42|2084.42|0
1736786980000|2025-01-13 16:49:40|2087.81|2084.81|2088.53|2085.53|2088.53|2085.53|2087.77|2084.77|0
1736786990000|2025-01-13 16:49:50|2088.45|2085.45|2088.34|2085.34|2088.45|2085.45|2088.3|2085.3|0
1736787000000|2025-01-13 16:50:00|2088.31|2085.31|2088.36|2085.36|2088.36|2085.36|2088.3|2085.3|0
1736787010000|2025-01-13 16:50:10|2088.33|2085.33|2088.43|2085.43|2088.43|2085.43|2088.1|2085.1|0
1736787020000|2025-01-13 16:50:20|2088.44|2085.44|2088.58|2085.58|2088.59|2085.59|2088.44|2085.44|0
1736787030000|2025-01-13 16:50:30|2088.55|2085.55|2088.47|2085.47|2088.55|2085.55|2088.41|2085.41|0
1736787040000|2025-01-13 16:50:40|2088.44|2085.44|2088.44|2085.44|2088.53|2085.53|2088.39|2085.39|0
1736787050000|2025-01-13 16:50:50|2088.48|2085.48|2087.91|2084.91|2088.52|2085.52|2087.89|2084.89|0
1736787060000|2025-01-13 16:51:00|2087.76|2084.76|2086.7|2083.7|2087.76|2084.76|2086.7|2083.7|0
1736787070000|2025-01-13 16:51:10|2086.48|2083.48|2086.31|2083.31|2086.48|2083.48|2086.31|2083.31|0
1736787080000|2025-01-13 16:51:20|2086.27|2083.27|2086.55|2083.55|2086.55|2083.55|2086.27|2083.27|0
1736787090000|2025-01-13 16:51:30|2086.59|2083.59|2086.74|2083.74|2086.74|2083.74|2086.53|2083.53|0
1736787100000|2025-01-13 16:51:40|2086.77|2083.77|2086.42|2083.42|2086.78|2083.78|2086.42|2083.42|0
1736787110000|2025-01-13 16:51:50|2086.37|2083.37|2086.53|2083.53|2086.53|2083.53|2086.35|2083.35|0
1736787120000|2025-01-13 16:52:00|2086.38|2083.38|2086.38|2083.38|2086.39|2083.39|2086.38|2083.38|0
1736787130000|2025-01-13 16:52:10|2086.69|2083.69|2086.52|2083.52|2086.69|2083.69|2086.43|2083.43|0
1736787140000|2025-01-13 16:52:20|2086.53|2083.53|2086.35|2083.35|2086.53|2083.53|2086.34|2083.34|0
1736787150000|2025-01-13 16:52:30|2086.36|2083.36|2086.09|2083.09|2086.36|2083.36|2086.09|2083.09|0
1736787160000|2025-01-13 16:52:40|2086.07|2083.07|2086|2083|2086.1|2083.1|2085.96|2082.96|0
1736787170000|2025-01-13 16:52:50|2085.98|2082.98|2085.87|2082.87|2085.98|2082.98|2085.63|2082.63|0
1736787180000|2025-01-13 16:53:00|2085.81|2082.81|2085.7|2082.7|2085.81|2082.81|2085.52|2082.52|0
1736787190000|2025-01-13 16:53:10|2085.73|2082.73|2084.93|2081.93|2085.73|2082.73|2084.93|2081.93|0
1736787200000|2025-01-13 16:53:20|2084.78|2081.78|2084.57|2081.57|2084.78|2081.78|2084.45|2081.45|0
1736787210000|2025-01-13 16:53:30|2084.6|2081.6|2084.93|2081.93|2084.93|2081.93|2084.6|2081.6|0
1736787220000|2025-01-13 16:53:40|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|2084.88|2081.88|0
1736787230000|2025-01-13 16:53:50|2084.83|2081.83|2085.24|2082.24|2085.24|2082.24|2084.83|2081.83|0
1736787240000|2025-01-13 16:54:00|2085.15|2082.15|2084.38|2081.38|2085.17|2082.17|2084.33|2081.33|0
1736787250000|2025-01-13 16:54:10|2084.59|2081.59|2084.61|2081.61|2084.61|2081.61|2084.56|2081.56|0
1736787260000|2025-01-13 16:54:20|2084.48|2081.48|2084.46|2081.46|2084.48|2081.48|2084.32|2081.32|0
1736787270000|2025-01-13 16:54:30|2084.27|2081.27|2084.11|2081.11|2084.27|2081.27|2084.11|2081.11|0
1736787280000|2025-01-13 16:54:40|2084.15|2081.15|2083.53|2080.53|2084.15|2081.15|2083.53|2080.53|0
1736787290000|2025-01-13 16:54:50|2083.49|2080.49|2083.13|2080.13|2083.49|2080.49|2083.13|2080.13|0
1736787300000|2025-01-13 16:55:00|2083.28|2080.28|2083.17|2080.17|2083.28|2080.28|2083.17|2080.17|0
1736787310000|2025-01-13 16:55:10|2083.07|2080.07|2082.99|2079.99|2083.14|2080.14|2082.99|2079.99|0
1736787320000|2025-01-13 16:55:20|2082.57|2079.57|2082.45|2079.45|2082.57|2079.57|2082.44|2079.44|0
1736787330000|2025-01-13 16:55:30|2082.12|2079.12|2081.73|2078.73|2082.12|2079.12|2081.69|2078.69|0
1736787340000|2025-01-13 16:55:40|2081.46|2078.46|2081.18|2078.18|2081.46|2078.46|2081.18|2078.18|0
1736787350000|2025-01-13 16:55:50|2081.29|2078.29|2080.86|2077.86|2081.29|2078.29|2080.86|2077.86|0
1736787360000|2025-01-13 16:56:00|2080.8|2077.8|2080.67|2077.67|2080.8|2077.8|2080.67|2077.67|0
1736787370000|2025-01-13 16:56:10|2080.68|2077.68|2080.47|2077.47|2080.78|2077.78|2080.47|2077.47|0
1736787380000|2025-01-13 16:56:20|2080.45|2077.45|2079.61|2076.61|2080.45|2077.45|2079.5|2076.5|0
1736787390000|2025-01-13 16:56:30|2079.53|2076.53|2079.52|2076.52|2079.62|2076.62|2079.52|2076.52|0
1736787400000|2025-01-13 16:56:40|2079.49|2076.49|2079.31|2076.31|2079.49|2076.49|2079.28|2076.28|0
1736787410000|2025-01-13 16:56:50|2079.18|2076.18|2079.02|2076.02|2079.24|2076.24|2078.88|2075.88|0
1736787420000|2025-01-13 16:57:00|2078.7|2075.7|2077.96|2074.96|2078.7|2075.7|2077.96|2074.96|0
1736787430000|2025-01-13 16:57:10|2078.03|2075.03|2078.31|2075.31|2078.33|2075.33|2077.97|2074.97|0
1736787440000|2025-01-13 16:57:20|2078.35|2075.35|2078.02|2075.02|2078.35|2075.35|2077.9|2074.9|0
1736787450000|2025-01-13 16:57:30|2078.25|2075.25|2078.23|2075.23|2078.25|2075.25|2078.23|2075.23|0
1736787460000|2025-01-13 16:57:40|2078.26|2075.26|2078.22|2075.22|2078.26|2075.26|2078.18|2075.18|0
1736787470000|2025-01-13 16:57:50|2078.14|2075.14|2078.34|2075.34|2078.34|2075.34|2078.07|2075.07|0
1736787480000|2025-01-13 16:58:00|2078.3|2075.3|2078.18|2075.18|2078.39|2075.39|2078.18|2075.18|0
1736787490000|2025-01-13 16:58:10|2078.1|2075.1|2076.87|2073.87|2078.1|2075.1|2076.84|2073.84|0
1736787500000|2025-01-13 16:58:20|2076.79|2073.79|2076.77|2073.77|2076.82|2073.82|2076.76|2073.76|0
1736787510000|2025-01-13 16:58:30|2076.75|2073.75|2076.26|2073.26|2076.86|2073.86|2076.26|2073.26|0
1736787520000|2025-01-13 16:58:40|2076.28|2073.28|2076.15|2073.15|2076.28|2073.28|2075.96|2072.96|0
1736787530000|2025-01-13 16:58:50|2076.16|2073.16|2076.08|2073.08|2076.16|2073.16|2075.98|2072.98|0
1736787540000|2025-01-13 16:59:00|2076.49|2073.49|2077.34|2074.34|2077.35|2074.35|2076.49|2073.49|0
1736787550000|2025-01-13 16:59:10|2077.43|2074.43|2076.93|2073.93|2077.43|2074.43|2076.93|2073.93|0
1736787560000|2025-01-13 16:59:20|2076.54|2073.54|2076.13|2073.13|2076.54|2073.54|2076.01|2073.01|0
1736787570000|2025-01-13 16:59:30|2076.08|2073.08|2076.58|2073.58|2076.58|2073.58|2076.08|2073.08|0
1736787580000|2025-01-13 16:59:40|2076.62|2073.62|2077.07|2074.07|2077.07|2074.07|2076.62|2073.62|0
1736787590000|2025-01-13 16:59:50|2077.22|2074.22|2077.19|2074.19|2077.45|2074.45|2077.18|2074.18|0
1736787600000|2025-01-13 17:00:00|2077.13|2074.13|2077.29|2074.29|2077.29|2074.29|2077.04|2074.04|0
1736787610000|2025-01-13 17:00:10|2077.27|2074.27|2077.04|2074.04|2077.27|2074.27|2077.04|2074.04|0
1736787620000|2025-01-13 17:00:20|2077.05|2074.05|2076.25|2073.25|2077.06|2074.06|2076.25|2073.25|0
1736787630000|2025-01-13 17:00:30|2076.24|2073.24|2076.19|2073.19|2076.28|2073.28|2076.19|2073.19|0
1736787640000|2025-01-13 17:00:40|2076.22|2073.22|2075.95|2072.95|2076.22|2073.22|2075.95|2072.95|0
1736787650000|2025-01-13 17:00:50|2076.13|2073.13|2075.83|2072.83|2076.13|2073.13|2075.83|2072.83|0
1736787660000|2025-01-13 17:01:00|2075.86|2072.86|2076.19|2073.19|2076.33|2073.33|2075.86|2072.86|0
1736787670000|2025-01-13 17:01:10|2076.11|2073.11|2076.13|2073.13|2076.13|2073.13|2076.05|2073.05|0
1736787680000|2025-01-13 17:01:20|2075.81|2072.81|2075.7|2072.7|2075.86|2072.86|2075.7|2072.7|0
1736787690000|2025-01-13 17:01:30|2075.66|2072.66|2075.59|2072.59|2075.89|2072.89|2075.59|2072.59|0
1736787700000|2025-01-13 17:01:40|2075.28|2072.28|2074.49|2071.49|2075.28|2072.28|2074.49|2071.49|0
1736787710000|2025-01-13 17:01:50|2074.47|2071.47|2074.09|2071.09|2074.47|2071.47|2074.09|2071.09|0
1736787720000|2025-01-13 17:02:00|2074.07|2071.07|2074.26|2071.26|2074.35|2071.35|2074.07|2071.07|0
1736787730000|2025-01-13 17:02:10|2074.31|2071.31|2074.41|2071.41|2074.41|2071.41|2074.31|2071.31|0
1736787740000|2025-01-13 17:02:20|2074.76|2071.76|2076|2073|2076.06|2073.06|2074.76|2071.76|0
1736787750000|2025-01-13 17:02:30|2076.02|2073.02|2076.37|2073.37|2076.42|2073.42|2076.02|2073.02|0
1736787760000|2025-01-13 17:02:40|2076.43|2073.43|2076.36|2073.36|2076.43|2073.43|2076.16|2073.16|0
1736787770000|2025-01-13 17:02:50|2076.41|2073.41|2077.09|2074.09|2077.09|2074.09|2076.27|2073.27|0
1736787780000|2025-01-13 17:03:00|2077.07|2074.07|2077.02|2074.02|2077.14|2074.14|2077.02|2074.02|0
1736787790000|2025-01-13 17:03:10|2077|2074|2076.89|2073.89|2077|2074|2076.85|2073.85|0
1736787800000|2025-01-13 17:03:20|2076.94|2073.94|2076.82|2073.82|2076.94|2073.94|2076.82|2073.82|0
1736787810000|2025-01-13 17:03:30|2076.84|2073.84|2076.61|2073.61|2076.84|2073.84|2076.6|2073.6|0
1736787820000|2025-01-13 17:03:40|2076.63|2073.63|2078.08|2075.08|2078.08|2075.08|2076.63|2073.63|0
1736787830000|2025-01-13 17:03:50|2078.07|2075.07|2079.04|2076.04|2079.34|2076.34|2078.07|2075.07|0
1736787840000|2025-01-13 17:04:00|2078.99|2075.99|2078.58|2075.58|2078.99|2075.99|2078.58|2075.58|0
1736787850000|2025-01-13 17:04:10|2078.53|2075.53|2079.04|2076.04|2079.04|2076.04|2078.53|2075.53|0
1736787860000|2025-01-13 17:04:20|2079.03|2076.03|2079.53|2076.53|2079.53|2076.53|2079.03|2076.03|0
1736787870000|2025-01-13 17:04:30|2079.64|2076.64|2079.46|2076.46|2079.7|2076.7|2079.46|2076.46|0
1736787880000|2025-01-13 17:04:40|2079.41|2076.41|2079.32|2076.32|2079.41|2076.41|2079.32|2076.32|0
1736787890000|2025-01-13 17:04:50|2079.29|2076.29|2078.33|2075.33|2079.29|2076.29|2078.33|2075.33|0
1736787900000|2025-01-13 17:05:00|2078.2|2075.2|2077.88|2074.88|2078.2|2075.2|2077.88|2074.88|0
1736787910000|2025-01-13 17:05:10|2077.75|2074.75|2077.84|2074.84|2077.84|2074.84|2077.73|2074.73|0
1736787920000|2025-01-13 17:05:20|2077.85|2074.85|2077.66|2074.66|2077.85|2074.85|2077.66|2074.66|0
1736787930000|2025-01-13 17:05:30|2077.69|2074.69|2077.82|2074.82|2077.92|2074.92|2077.69|2074.69|0
1736787940000|2025-01-13 17:05:40|2077.51|2074.51|2077.48|2074.48|2077.54|2074.54|2077.48|2074.48|0
1736787950000|2025-01-13 17:05:50|2077.46|2074.46|2077.29|2074.29|2077.46|2074.46|2077.29|2074.29|0
1736787960000|2025-01-13 17:06:00|2077.23|2074.23|2077.47|2074.47|2077.48|2074.48|2077.23|2074.23|0
1736787970000|2025-01-13 17:06:10|2077.41|2074.41|2077.37|2074.37|2077.41|2074.41|2077.37|2074.37|0
1736787980000|2025-01-13 17:06:20|2077.35|2074.35|2077.23|2074.23|2077.38|2074.38|2077.14|2074.14|0
1736787990000|2025-01-13 17:06:30|2077.2|2074.2|2076.98|2073.98|2077.2|2074.2|2076.97|2073.97|0
1736788000000|2025-01-13 17:06:40|2076.95|2073.95|2076.83|2073.83|2076.95|2073.95|2076.8|2073.8|0
1736788010000|2025-01-13 17:06:50|2076.64|2073.64|2076.62|2073.62|2076.65|2073.65|2076.6|2073.6|0
1736788020000|2025-01-13 17:07:00|2076.61|2073.61|2077.01|2074.01|2077.01|2074.01|2076.61|2073.61|0
1736788030000|2025-01-13 17:07:10|2077.03|2074.03|2077.15|2074.15|2077.15|2074.15|2076.91|2073.91|0
1736788040000|2025-01-13 17:07:20|2077.43|2074.43|2078.27|2075.27|2078.27|2075.27|2077.43|2074.43|0
1736788050000|2025-01-13 17:07:30|2078.73|2075.73|2081.26|2078.26|2081.26|2078.26|2078.73|2075.73|0
1736788060000|2025-01-13 17:07:40|2081.65|2078.65|2082.22|2079.22|2082.22|2079.22|2081.65|2078.65|0
1736788070000|2025-01-13 17:07:50|2082.24|2079.24|2082.46|2079.46|2082.51|2079.51|2082.24|2079.24|0
1736788080000|2025-01-13 17:08:00|2082.52|2079.52|2082.36|2079.36|2082.54|2079.54|2082.36|2079.36|0
1736788090000|2025-01-13 17:08:10|2082.3|2079.3|2082.53|2079.53|2082.63|2079.63|2082.3|2079.3|0
1736788100000|2025-01-13 17:08:20|2082.56|2079.56|2082.29|2079.29|2082.56|2079.56|2082.29|2079.29|0
1736788110000|2025-01-13 17:08:30|2082.38|2079.38|2083.28|2080.28|2083.28|2080.28|2082.38|2079.38|0
1736788120000|2025-01-13 17:08:40|2083.11|2080.11|2082.54|2079.54|2083.11|2080.11|2082.54|2079.54|0
1736788130000|2025-01-13 17:08:50|2082.39|2079.39|2082.47|2079.47|2082.47|2079.47|2082.17|2079.17|0
1736788140000|2025-01-13 17:09:00|2082.46|2079.46|2082.56|2079.56|2082.6|2079.6|2082.46|2079.46|0
1736788150000|2025-01-13 17:09:10|2082.55|2079.55|2082.81|2079.81|2082.87|2079.87|2082.55|2079.55|0
1736788160000|2025-01-13 17:09:20|2082.75|2079.75|2082.93|2079.93|2082.93|2079.93|2082.73|2079.73|0
1736788170000|2025-01-13 17:09:30|2082.94|2079.94|2083.38|2080.38|2083.38|2080.38|2082.87|2079.87|0
1736788180000|2025-01-13 17:09:40|2083.51|2080.51|2083.69|2080.69|2083.69|2080.69|2083.49|2080.49|0
1736788190000|2025-01-13 17:09:50|2083.72|2080.72|2083.74|2080.74|2083.8|2080.8|2083.63|2080.63|0
1736788200000|2025-01-13 17:10:00|2083.77|2080.77|2083.83|2080.83|2083.99|2080.99|2083.77|2080.77|0
1736788210000|2025-01-13 17:10:10|2083.82|2080.82|2083.97|2080.97|2083.97|2080.97|2083.82|2080.82|0
1736788220000|2025-01-13 17:10:20|2083.99|2080.99|2084.22|2081.22|2084.26|2081.26|2083.97|2080.97|0
1736788230000|2025-01-13 17:10:30|2084.24|2081.24|2084.28|2081.28|2084.28|2081.28|2084.17|2081.17|0
1736788240000|2025-01-13 17:10:40|2084.37|2081.37|2084.16|2081.16|2084.37|2081.37|2084.09|2081.09|0
1736788250000|2025-01-13 17:10:50|2084.19|2081.19|2084.31|2081.31|2084.36|2081.36|2084.19|2081.19|0
1736788260000|2025-01-13 17:11:00|2084.29|2081.29|2084.14|2081.14|2084.29|2081.29|2084.12|2081.12|0
1736788270000|2025-01-13 17:11:10|2084.08|2081.08|2084.58|2081.58|2084.58|2081.58|2084.08|2081.08|0
1736788280000|2025-01-13 17:11:20|2084.72|2081.72|2085.19|2082.19|2085.29|2082.29|2084.72|2081.72|0
1736788290000|2025-01-13 17:11:30|2085.17|2082.17|2085.14|2082.14|2085.21|2082.21|2085.13|2082.13|0
1736788300000|2025-01-13 17:11:40|2085.2|2082.2|2085.93|2082.93|2085.95|2082.95|2085.2|2082.2|0
1736788310000|2025-01-13 17:11:50|2086.06|2083.06|2086.01|2083.01|2086.06|2083.06|2085.94|2082.94|0
1736788320000|2025-01-13 17:12:00|2085.95|2082.95|2086.14|2083.14|2086.14|2083.14|2085.91|2082.91|0
1736788330000|2025-01-13 17:12:10|2086.05|2083.05|2085.98|2082.98|2086.05|2083.05|2085.93|2082.93|0
1736788340000|2025-01-13 17:12:20|2085.97|2082.97|2086.04|2083.04|2086.13|2083.13|2085.97|2082.97|0
1736788350000|2025-01-13 17:12:30|2086.08|2083.08|2086.6|2083.6|2086.65|2083.65|2086.08|2083.08|0
1736788360000|2025-01-13 17:12:40|2086.62|2083.62|2086.38|2083.38|2086.64|2083.64|2086.34|2083.34|0
1736788370000|2025-01-13 17:12:50|2086.36|2083.36|2086.35|2083.35|2086.57|2083.57|2086.35|2083.35|0
1736788380000|2025-01-13 17:13:00|2086.32|2083.32|2086.38|2083.38|2086.38|2083.38|2086.32|2083.32|0
1736788390000|2025-01-13 17:13:10|2086.69|2083.69|2086.99|2083.99|2086.99|2083.99|2086.69|2083.69|0
1736788400000|2025-01-13 17:13:20|2087.14|2084.14|2086.82|2083.82|2087.14|2084.14|2086.82|2083.82|0
1736788410000|2025-01-13 17:13:30|2086.83|2083.83|2086.64|2083.64|2086.98|2083.98|2086.64|2083.64|0
1736788420000|2025-01-13 17:13:40|2086.45|2083.45|2086.97|2083.97|2086.97|2083.97|2086.45|2083.45|0
1736788430000|2025-01-13 17:13:50|2087.06|2084.06|2086.98|2083.98|2087.07|2084.07|2086.98|2083.98|0
1736788440000|2025-01-13 17:14:00|2086.93|2083.93|2088.13|2085.13|2088.13|2085.13|2086.75|2083.75|0
1736788450000|2025-01-13 17:14:10|2088.16|2085.16|2088.35|2085.35|2088.45|2085.45|2088.15|2085.15|0
1736788460000|2025-01-13 17:14:20|2088.42|2085.42|2088.38|2085.38|2088.5|2085.5|2088.38|2085.38|0
1736788470000|2025-01-13 17:14:30|2088.19|2085.19|2088.13|2085.13|2088.23|2085.23|2088.13|2085.13|0
1736788480000|2025-01-13 17:14:40|2088.08|2085.08|2088.33|2085.33|2088.33|2085.33|2088.08|2085.08|0
1736788490000|2025-01-13 17:14:50|2088.3|2085.3|2088.64|2085.64|2088.64|2085.64|2088.27|2085.27|0
1736788500000|2025-01-13 17:15:00|2088.61|2085.61|2088.61|2085.61|2088.61|2085.61|2088.55|2085.55|0
1736788510000|2025-01-13 17:15:10|2088.57|2085.57|2088.99|2085.99|2088.99|2085.99|2088.57|2085.57|0
1736788520000|2025-01-13 17:15:20|2088.97|2085.97|2088.59|2085.59|2088.97|2085.97|2088.59|2085.59|0
1736788530000|2025-01-13 17:15:30|2088.52|2085.52|2088.59|2085.59|2088.59|2085.59|2088.48|2085.48|0
1736788540000|2025-01-13 17:15:40|2088.64|2085.64|2089.05|2086.05|2089.05|2086.05|2088.64|2085.64|0
1736788550000|2025-01-13 17:15:50|2089.07|2086.07|2088.99|2085.99|2089.07|2086.07|2088.99|2085.99|0
1736788560000|2025-01-13 17:16:00|2088.97|2085.97|2088.96|2085.96|2089.22|2086.22|2088.91|2085.91|0
1736788570000|2025-01-13 17:16:10|2088.6|2085.6|2088.68|2085.68|2088.68|2085.68|2088.6|2085.6|0
1736788590000|2025-01-13 17:16:30|2088.61|2085.61|2087.75|2084.75|2088.76|2085.76|2087.75|2084.75|0
1736788600000|2025-01-13 17:16:40|2087.82|2084.82|2087.79|2084.79|2087.93|2084.93|2087.73|2084.73|0
1736788610000|2025-01-13 17:16:50|2087.83|2084.83|2088.35|2085.35|2088.35|2085.35|2087.83|2084.83|0
1736788620000|2025-01-13 17:17:00|2088.7|2085.7|2088.9|2085.9|2088.9|2085.9|2088.7|2085.7|0
1736788630000|2025-01-13 17:17:10|2088.81|2085.81|2088.53|2085.53|2088.81|2085.81|2088.45|2085.45|0
1736788640000|2025-01-13 17:17:20|2088.39|2085.39|2087.89|2084.89|2088.39|2085.39|2087.88|2084.88|0
1736788650000|2025-01-13 17:17:30|2087.9|2084.9|2087.79|2084.79|2087.9|2084.9|2087.79|2084.79|0
1736788660000|2025-01-13 17:17:40|2087.82|2084.82|2087.62|2084.62|2087.89|2084.89|2087.62|2084.62|0
1736788670000|2025-01-13 17:17:50|2087.59|2084.59|2087.66|2084.66|2087.66|2084.66|2087.59|2084.59|0
1736788680000|2025-01-13 17:18:00|2087.69|2084.69|2087.69|2084.69|2087.71|2084.71|2087.67|2084.67|0
1736788690000|2025-01-13 17:18:10|2087.71|2084.71|2087.59|2084.59|2087.71|2084.71|2087.56|2084.56|0
1736788700000|2025-01-13 17:18:20|2087.7|2084.7|2087.54|2084.54|2087.7|2084.7|2087.54|2084.54|0
1736788710000|2025-01-13 17:18:30|2087.5|2084.5|2087.7|2084.7|2087.7|2084.7|2087.44|2084.44|0
1736788720000|2025-01-13 17:18:40|2087.67|2084.67|2087.67|2084.67|2087.67|2084.67|2087.54|2084.54|0
1736788730000|2025-01-13 17:18:50|2087.75|2084.75|2087.83|2084.83|2087.9|2084.9|2087.75|2084.75|0
1736788740000|2025-01-13 17:19:00|2087.85|2084.85|2089.8|2086.8|2089.86|2086.86|2087.85|2084.85|0
1736788750000|2025-01-13 17:19:10|2089.81|2086.81|2090.45|2087.45|2090.54|2087.54|2089.81|2086.81|0
1736788760000|2025-01-13 17:19:20|2090.47|2087.47|2090.7|2087.7|2090.75|2087.75|2090.47|2087.47|0
1736788770000|2025-01-13 17:19:30|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.55|2087.55|0
1736788780000|2025-01-13 17:19:40|2090.67|2087.67|2091.14|2088.14|2091.14|2088.14|2090.67|2087.67|0
1736788790000|2025-01-13 17:19:50|2090.97|2087.97|2091.17|2088.17|2091.17|2088.17|2090.97|2087.97|0
1736788800000|2025-01-13 17:20:00|2091.15|2088.15|2091.02|2088.02|2091.15|2088.15|2090.92|2087.92|0
1736788810000|2025-01-13 17:20:10|2090.99|2087.99|2090.58|2087.58|2090.99|2087.99|2090.58|2087.58|0
1736788820000|2025-01-13 17:20:20|2090.55|2087.55|2090.33|2087.33|2090.55|2087.55|2090.3|2087.3|0
1736788830000|2025-01-13 17:20:30|2090.37|2087.37|2090.67|2087.67|2090.67|2087.67|2090.37|2087.37|0
1736788840000|2025-01-13 17:20:40|2090.78|2087.78|2091.14|2088.14|2091.2|2088.2|2090.78|2087.78|0
1736788850000|2025-01-13 17:20:50|2091.12|2088.12|2091.2|2088.2|2091.22|2088.22|2091.12|2088.12|0
1736788860000|2025-01-13 17:21:00|2091.17|2088.17|2091.09|2088.09|2091.17|2088.17|2091.09|2088.09|0
1736788870000|2025-01-13 17:21:10|2091.05|2088.05|2091.11|2088.11|2091.19|2088.19|2091.05|2088.05|0
1736788880000|2025-01-13 17:21:20|2091.24|2088.24|2091.06|2088.06|2091.27|2088.27|2091.06|2088.06|0
1736788890000|2025-01-13 17:21:30|2091.13|2088.13|2091.14|2088.14|2091.14|2088.14|2091.08|2088.08|0
1736788900000|2025-01-13 17:21:40|2091.24|2088.24|2091.76|2088.76|2091.76|2088.76|2091.24|2088.24|0
1736788910000|2025-01-13 17:21:50|2091.84|2088.84|2091.92|2088.92|2092.28|2089.28|2091.84|2088.84|0
1736788920000|2025-01-13 17:22:00|2092.02|2089.02|2091.84|2088.84|2092.02|2089.02|2091.84|2088.84|0
1736788930000|2025-01-13 17:22:10|2091.83|2088.83|2091.92|2088.92|2091.93|2088.93|2091.83|2088.83|0
1736788940000|2025-01-13 17:22:20|2092.02|2089.02|2091.9|2088.9|2092.02|2089.02|2091.9|2088.9|0
1736788950000|2025-01-13 17:22:30|2091.92|2088.92|2092.22|2089.22|2092.22|2089.22|2091.92|2088.92|0
1736788960000|2025-01-13 17:22:40|2092.31|2089.31|2092.38|2089.38|2092.38|2089.38|2092.31|2089.31|0
1736788970000|2025-01-13 17:22:50|2092.45|2089.45|2092.35|2089.35|2092.48|2089.48|2092.35|2089.35|0
1736788980000|2025-01-13 17:23:00|2092.09|2089.09|2093.03|2090.03|2093.03|2090.03|2092.09|2089.09|0
1736788990000|2025-01-13 17:23:10|2093.49|2090.49|2093.26|2090.26|2093.49|2090.49|2093.14|2090.14|0
1736789000000|2025-01-13 17:23:20|2093.25|2090.25|2092.72|2089.72|2093.25|2090.25|2092.72|2089.72|0
1736789010000|2025-01-13 17:23:30|2092.49|2089.49|2092.22|2089.22|2092.58|2089.58|2092.22|2089.22|0
1736789020000|2025-01-13 17:23:40|2092.28|2089.28|2091.72|2088.72|2092.28|2089.28|2091.72|2088.72|0
1736789030000|2025-01-13 17:23:50|2091.73|2088.73|2091.68|2088.68|2091.8|2088.8|2091.66|2088.66|0
1736789040000|2025-01-13 17:24:00|2091.69|2088.69|2092.53|2089.53|2092.53|2089.53|2091.69|2088.69|0
1736789050000|2025-01-13 17:24:10|2092.55|2089.55|2092.51|2089.51|2092.57|2089.57|2092.5|2089.5|0
1736789060000|2025-01-13 17:24:20|2092.53|2089.53|2092.79|2089.79|2092.81|2089.81|2092.52|2089.52|0
1736789070000|2025-01-13 17:24:30|2092.75|2089.75|2092.54|2089.54|2092.75|2089.75|2092.51|2089.51|0
1736789080000|2025-01-13 17:24:40|2092.55|2089.55|2092.57|2089.57|2092.57|2089.57|2092.53|2089.53|0
1736789090000|2025-01-13 17:24:50|2092.54|2089.54|2091.98|2088.98|2092.54|2089.54|2091.98|2088.98|0
1736789100000|2025-01-13 17:25:00|2092.04|2089.04|2092.14|2089.14|2092.14|2089.14|2092.04|2089.04|0
1736789110000|2025-01-13 17:25:10|2092.72|2089.72|2093.42|2090.42|2093.42|2090.42|2092.72|2089.72|0
1736789120000|2025-01-13 17:25:20|2093.41|2090.41|2093.2|2090.2|2093.41|2090.41|2093.2|2090.2|0
1736789130000|2025-01-13 17:25:30|2093.22|2090.22|2092.76|2089.76|2093.22|2090.22|2092.71|2089.71|0
1736789140000|2025-01-13 17:25:40|2092.59|2089.59|2092.7|2089.7|2092.7|2089.7|2092.59|2089.59|0
1736789150000|2025-01-13 17:25:50|2092.72|2089.72|2092.97|2089.97|2093.08|2090.08|2092.67|2089.67|0
1736789160000|2025-01-13 17:26:00|2092.95|2089.95|2092.39|2089.39|2092.95|2089.95|2092.39|2089.39|0
1736789170000|2025-01-13 17:26:10|2092.28|2089.28|2092.29|2089.29|2092.31|2089.31|2092.22|2089.22|0
1736789180000|2025-01-13 17:26:20|2092.33|2089.33|2092.45|2089.45|2092.5|2089.5|2092.33|2089.33|0
1736789190000|2025-01-13 17:26:30|2092.6|2089.6|2093.2|2090.2|2093.2|2090.2|2092.6|2089.6|0
1736789200000|2025-01-13 17:26:40|2093.31|2090.31|2094.13|2091.13|2094.18|2091.18|2093.31|2090.31|0
1736789210000|2025-01-13 17:26:50|2094.01|2091.01|2094.04|2091.04|2094.04|2091.04|2094.01|2091.01|0
1736789220000|2025-01-13 17:27:00|2094.06|2091.06|2094.19|2091.19|2094.19|2091.19|2094.06|2091.06|0
1736789230000|2025-01-13 17:27:10|2094.21|2091.21|2093.99|2090.99|2094.21|2091.21|2093.99|2090.99|0
1736789240000|2025-01-13 17:27:20|2094.05|2091.05|2093.86|2090.86|2094.05|2091.05|2093.82|2090.82|0
1736789250000|2025-01-13 17:27:30|2093.92|2090.92|2093.77|2090.77|2093.98|2090.98|2093.77|2090.77|0
1736789260000|2025-01-13 17:27:40|2093.84|2090.84|2093.96|2090.96|2093.96|2090.96|2093.84|2090.84|0
1736789270000|2025-01-13 17:27:50|2093.9|2090.9|2093.46|2090.46|2093.9|2090.9|2093.46|2090.46|0
1736789280000|2025-01-13 17:28:00|2093.37|2090.37|2092.82|2089.82|2093.37|2090.37|2092.82|2089.82|0
1736789290000|2025-01-13 17:28:10|2092.48|2089.48|2092.28|2089.28|2092.52|2089.52|2092.23|2089.23|0
1736789300000|2025-01-13 17:28:20|2092.26|2089.26|2092.09|2089.09|2092.28|2089.28|2092.09|2089.09|0
1736789310000|2025-01-13 17:28:30|2092|2089|2091.53|2088.53|2092|2089|2091.53|2088.53|0
1736789320000|2025-01-13 17:28:40|2091.49|2088.49|2091.5|2088.5|2091.5|2088.5|2091.46|2088.46|0
1736789330000|2025-01-13 17:28:50|2091.44|2088.44|2091.23|2088.23|2091.44|2088.44|2091.12|2088.12|0
1736789340000|2025-01-13 17:29:00|2091.33|2088.33|2091.49|2088.49|2091.53|2088.53|2091.33|2088.33|0
1736789350000|2025-01-13 17:29:10|2091.56|2088.56|2091.57|2088.57|2091.59|2088.59|2091.53|2088.53|0
1736789360000|2025-01-13 17:29:20|2091.55|2088.55|2091.61|2088.61|2091.69|2088.69|2091.55|2088.55|0
1736789370000|2025-01-13 17:29:30|2091.58|2088.58|2091.63|2088.63|2091.63|2088.63|2091.43|2088.43|0
1736789380000|2025-01-13 17:29:40|2091.6|2088.6|2091.73|2088.73|2091.81|2088.81|2091.6|2088.6|0
1736789390000|2025-01-13 17:29:50|2091.45|2088.45|2091.31|2088.31|2091.45|2088.45|2091.25|2088.25|0
1736789400000|2025-01-13 17:30:00|2091.37|2088.37|2090.77|2087.77|2091.43|2088.43|2090.77|2087.77|0
1736789410000|2025-01-13 17:30:10|2090.42|2087.42|2089.8|2086.8|2090.42|2087.42|2089.8|2086.8|0
1736789420000|2025-01-13 17:30:20|2089.83|2086.83|2089.27|2086.27|2089.83|2086.83|2089.27|2086.27|0
1736789430000|2025-01-13 17:30:30|2089.29|2086.29|2089.14|2086.14|2089.29|2086.29|2089.09|2086.09|0
1736789440000|2025-01-13 17:30:40|2089.26|2086.26|2089|2086|2089.26|2086.26|2088.96|2085.96|0
1736789450000|2025-01-13 17:30:50|2088.99|2085.99|2089.16|2086.16|2089.16|2086.16|2088.99|2085.99|0
1736789460000|2025-01-13 17:31:00|2089.18|2086.18|2088.74|2085.74|2089.18|2086.18|2088.74|2085.74|0
1736789470000|2025-01-13 17:31:10|2088.77|2085.77|2088.81|2085.81|2089.06|2086.06|2088.62|2085.62|0
1736789480000|2025-01-13 17:31:20|2088.8|2085.8|2089.92|2086.92|2089.92|2086.92|2088.8|2085.8|0
1736789490000|2025-01-13 17:31:30|2089.94|2086.94|2090.09|2087.09|2090.09|2087.09|2089.94|2086.94|0
1736789500000|2025-01-13 17:31:40|2090.05|2087.05|2089.37|2086.37|2090.05|2087.05|2089.37|2086.37|0
1736789510000|2025-01-13 17:31:50|2089.47|2086.47|2089.42|2086.42|2089.47|2086.47|2089.42|2086.42|0
1736789520000|2025-01-13 17:32:00|2089.28|2086.28|2089.14|2086.14|2089.28|2086.28|2089.14|2086.14|0
1736789530000|2025-01-13 17:32:10|2089.13|2086.13|2088.97|2085.97|2089.13|2086.13|2088.97|2085.97|0
1736789540000|2025-01-13 17:32:20|2089|2086|2089.01|2086.01|2089.11|2086.11|2089|2086|0
1736789550000|2025-01-13 17:32:30|2088.9|2085.9|2088.73|2085.73|2088.9|2085.9|2088.64|2085.64|0
1736789560000|2025-01-13 17:32:40|2088.78|2085.78|2088.72|2085.72|2088.92|2085.92|2088.7|2085.7|0
1736789570000|2025-01-13 17:32:50|2088.63|2085.63|2088.74|2085.74|2088.74|2085.74|2088.63|2085.63|0
1736789580000|2025-01-13 17:33:00|2088.56|2085.56|2088.6|2085.6|2088.6|2085.6|2088.53|2085.53|0
1736789590000|2025-01-13 17:33:10|2088.63|2085.63|2088.77|2085.77|2088.77|2085.77|2088.63|2085.63|0
1736789600000|2025-01-13 17:33:20|2088.92|2085.92|2088.7|2085.7|2088.92|2085.92|2088.59|2085.59|0
1736789610000|2025-01-13 17:33:30|2088.64|2085.64|2088.74|2085.74|2088.74|2085.74|2088.58|2085.58|0
1736789620000|2025-01-13 17:33:40|2088.86|2085.86|2089.04|2086.04|2089.04|2086.04|2088.74|2085.74|0
1736789630000|2025-01-13 17:33:50|2089.01|2086.01|2088.9|2085.9|2089.01|2086.01|2088.9|2085.9|0
1736789640000|2025-01-13 17:34:00|2088.94|2085.94|2089.34|2086.34|2089.34|2086.34|2088.94|2085.94|0
1736789650000|2025-01-13 17:34:10|2089.17|2086.17|2089.28|2086.28|2089.28|2086.28|2089.17|2086.17|0
1736789660000|2025-01-13 17:34:20|2089.33|2086.33|2089.09|2086.09|2089.33|2086.33|2089.09|2086.09|0
1736789670000|2025-01-13 17:34:30|2089.07|2086.07|2089.15|2086.15|2089.17|2086.17|2089.07|2086.07|0
1736789680000|2025-01-13 17:34:40|2089.12|2086.12|2089.42|2086.42|2089.42|2086.42|2089.04|2086.04|0
1736789690000|2025-01-13 17:34:50|2089.46|2086.46|2089.53|2086.53|2089.53|2086.53|2089.46|2086.46|0
1736789700000|2025-01-13 17:35:00|2089.6|2086.6|2090.3|2087.3|2090.3|2087.3|2089.6|2086.6|0
1736789710000|2025-01-13 17:35:10|2090.23|2087.23|2090|2087|2090.23|2087.23|2090|2087|0
1736789720000|2025-01-13 17:35:20|2089.7|2086.7|2089.37|2086.37|2089.7|2086.7|2089.18|2086.18|0
1736789730000|2025-01-13 17:35:30|2089.38|2086.38|2089.29|2086.29|2089.38|2086.38|2089.26|2086.26|0
1736789740000|2025-01-13 17:35:40|2089.33|2086.33|2089.42|2086.42|2089.42|2086.42|2089.33|2086.33|0
1736789750000|2025-01-13 17:35:50|2089.15|2086.15|2088.87|2085.87|2089.15|2086.15|2088.87|2085.87|0
1736789760000|2025-01-13 17:36:00|2088.91|2085.91|2089.07|2086.07|2089.07|2086.07|2088.86|2085.86|0
1736789770000|2025-01-13 17:36:10|2089.18|2086.18|2089.39|2086.39|2089.39|2086.39|2089.08|2086.08|0
1736789780000|2025-01-13 17:36:20|2089.43|2086.43|2089.4|2086.4|2089.52|2086.52|2089.4|2086.4|0
1736789790000|2025-01-13 17:36:30|2089.34|2086.34|2089.18|2086.18|2089.35|2086.35|2089.09|2086.09|0
1736789800000|2025-01-13 17:36:40|2089.2|2086.2|2089.4|2086.4|2089.4|2086.4|2089.19|2086.19|0
1736789810000|2025-01-13 17:36:50|2089.38|2086.38|2089.62|2086.62|2089.62|2086.62|2089.38|2086.38|0
1736789820000|2025-01-13 17:37:00|2089.59|2086.59|2089.6|2086.6|2089.62|2086.62|2089.58|2086.58|0
1736789830000|2025-01-13 17:37:10|2089.58|2086.58|2089.67|2086.67|2089.67|2086.67|2089.58|2086.58|0
1736789840000|2025-01-13 17:37:20|2089.66|2086.66|2089.58|2086.58|2089.68|2086.68|2089.58|2086.58|0
1736789850000|2025-01-13 17:37:30|2089.48|2086.48|2089.54|2086.54|2089.54|2086.54|2089.4|2086.4|0
1736789860000|2025-01-13 17:37:40|2089.57|2086.57|2090.33|2087.33|2090.33|2087.33|2089.54|2086.54|0
1736789870000|2025-01-13 17:37:50|2090.28|2087.28|2090.27|2087.27|2090.28|2087.28|2090.21|2087.21|0
1736789880000|2025-01-13 17:38:00|2090.29|2087.29|2090.09|2087.09|2090.32|2087.32|2090.09|2087.09|0
1736789890000|2025-01-13 17:38:10|2089.75|2086.75|2088.98|2085.98|2089.75|2086.75|2088.98|2085.98|0
1736789900000|2025-01-13 17:38:20|2088.99|2085.99|2088.86|2085.86|2088.99|2085.99|2088.86|2085.86|0
1736789910000|2025-01-13 17:38:30|2088.83|2085.83|2088.76|2085.76|2088.87|2085.87|2088.76|2085.76|0
1736789920000|2025-01-13 17:38:40|2088.52|2085.52|2088.22|2085.22|2088.52|2085.52|2088.13|2085.13|0
1736789930000|2025-01-13 17:38:50|2088.16|2085.16|2087.86|2084.86|2088.16|2085.16|2087.86|2084.86|0
1736789940000|2025-01-13 17:39:00|2087.8|2084.8|2087.75|2084.75|2087.8|2084.8|2087.75|2084.75|0
1736789950000|2025-01-13 17:39:10|2087.62|2084.62|2087.63|2084.63|2087.72|2084.72|2087.62|2084.62|0
1736789960000|2025-01-13 17:39:20|2087.64|2084.64|2087.75|2084.75|2087.75|2084.75|2087.63|2084.63|0
1736789970000|2025-01-13 17:39:30|2087.81|2084.81|2087.74|2084.74|2087.81|2084.81|2087.65|2084.65|0
1736789980000|2025-01-13 17:39:40|2087.48|2084.48|2087.5|2084.5|2087.5|2084.5|2087.43|2084.43|0
1736789990000|2025-01-13 17:39:50|2087.46|2084.46|2087.43|2084.43|2087.55|2084.55|2087.43|2084.43|0
1736790000000|2025-01-13 17:40:00|2087.39|2084.39|2087.4|2084.4|2087.4|2084.4|2087.36|2084.36|0
1736790010000|2025-01-13 17:40:10|2087.27|2084.27|2086.82|2083.82|2087.27|2084.27|2086.82|2083.82|0
1736790020000|2025-01-13 17:40:20|2086.75|2083.75|2086.5|2083.5|2086.75|2083.75|2086.5|2083.5|0
1736790030000|2025-01-13 17:40:30|2086.36|2083.36|2086.52|2083.52|2086.52|2083.52|2086.36|2083.36|0
1736790040000|2025-01-13 17:40:40|2086.54|2083.54|2086.74|2083.74|2086.74|2083.74|2086.54|2083.54|0
1736790050000|2025-01-13 17:40:50|2086.77|2083.77|2086.85|2083.85|2086.85|2083.85|2086.77|2083.77|0
1736790060000|2025-01-13 17:41:00|2086.82|2083.82|2086.61|2083.61|2086.82|2083.82|2086.61|2083.61|0
1736790070000|2025-01-13 17:41:10|2086.57|2083.57|2086.62|2083.62|2086.62|2083.62|2086.56|2083.56|0
1736790080000|2025-01-13 17:41:20|2086.67|2083.67|2086.74|2083.74|2086.74|2083.74|2086.67|2083.67|0
1736790090000|2025-01-13 17:41:30|2086.64|2083.64|2086.64|2083.64|2086.72|2083.72|2086.64|2083.64|0
1736790100000|2025-01-13 17:41:40|2086.81|2083.81|2086.82|2083.82|2087.05|2084.05|2086.81|2083.81|0
1736790110000|2025-01-13 17:41:50|2086.74|2083.74|2086.62|2083.62|2086.74|2083.74|2086.62|2083.62|0
1736790120000|2025-01-13 17:42:00|2086.61|2083.61|2087.04|2084.04|2087.04|2084.04|2086.44|2083.44|0
1736790130000|2025-01-13 17:42:10|2087.09|2084.09|2086.83|2083.83|2087.16|2084.16|2086.83|2083.83|0
1736790140000|2025-01-13 17:42:20|2086.84|2083.84|2086.8|2083.8|2086.84|2083.84|2086.78|2083.78|0
1736790150000|2025-01-13 17:42:30|2086.77|2083.77|2086.83|2083.83|2086.83|2083.83|2086.77|2083.77|0
1736790160000|2025-01-13 17:42:40|2086.8|2083.8|2086.66|2083.66|2086.8|2083.8|2086.66|2083.66|0
1736790170000|2025-01-13 17:42:50|2086.62|2083.62|2086.33|2083.33|2086.62|2083.62|2086.33|2083.33|0
1736790180000|2025-01-13 17:43:00|2086.04|2083.04|2086.02|2083.02|2086.05|2083.05|2085.98|2082.98|0
1736790190000|2025-01-13 17:43:10|2085.84|2082.84|2085.71|2082.71|2085.85|2082.85|2085.71|2082.71|0
1736790200000|2025-01-13 17:43:20|2085.63|2082.63|2085.47|2082.47|2085.63|2082.63|2085.47|2082.47|0
1736790210000|2025-01-13 17:43:30|2085.58|2082.58|2085.6|2082.6|2085.65|2082.65|2085.55|2082.55|0
1736790220000|2025-01-13 17:43:40|2085.57|2082.57|2084.63|2081.63|2085.57|2082.57|2084.63|2081.63|0
1736790230000|2025-01-13 17:43:50|2084.55|2081.55|2084.59|2081.59|2084.59|2081.59|2084.53|2081.53|0
1736790240000|2025-01-13 17:44:00|2084.5|2081.5|2084.42|2081.42|2084.5|2081.5|2084.42|2081.42|0
1736790250000|2025-01-13 17:44:10|2084.25|2081.25|2084.05|2081.05|2084.25|2081.25|2083.99|2080.99|0
1736790260000|2025-01-13 17:44:20|2083.99|2080.99|2084.19|2081.19|2084.19|2081.19|2083.99|2080.99|0
1736790270000|2025-01-13 17:44:30|2084.17|2081.17|2084.13|2081.13|2084.17|2081.17|2084.13|2081.13|0
1736790280000|2025-01-13 17:44:40|2084.1|2081.1|2084.36|2081.36|2084.36|2081.36|2084.1|2081.1|0
1736790290000|2025-01-13 17:44:50|2084.27|2081.27|2084.17|2081.17|2084.27|2081.27|2084.17|2081.17|0
1736790300000|2025-01-13 17:45:00|2084.16|2081.16|2084.09|2081.09|2084.21|2081.21|2084.09|2081.09|0
1736790310000|2025-01-13 17:45:10|2083.98|2080.98|2083.88|2080.88|2084.02|2081.02|2083.88|2080.88|0
1736790320000|2025-01-13 17:45:20|2084.02|2081.02|2084.62|2081.62|2084.62|2081.62|2084.02|2081.02|0
1736790330000|2025-01-13 17:45:30|2084.96|2081.96|2086.92|2083.92|2086.92|2083.92|2084.96|2081.96|0
1736790340000|2025-01-13 17:45:40|2086.95|2083.95|2087.45|2084.45|2087.5|2084.5|2086.95|2083.95|0
1736790350000|2025-01-13 17:45:50|2087.43|2084.43|2087.64|2084.64|2087.65|2084.65|2087.36|2084.36|0
1736790360000|2025-01-13 17:46:00|2087.66|2084.66|2087.6|2084.6|2087.71|2084.71|2087.6|2084.6|0
1736790370000|2025-01-13 17:46:10|2087.45|2084.45|2087.1|2084.1|2087.5|2084.5|2087.1|2084.1|0
1736790380000|2025-01-13 17:46:20|2086.74|2083.74|2087.13|2084.13|2087.13|2084.13|2086.7|2083.7|0
1736790390000|2025-01-13 17:46:30|2087.07|2084.07|2087.1|2084.1|2087.1|2084.1|2087.04|2084.04|0
1736790400000|2025-01-13 17:46:40|2087.11|2084.11|2087.39|2084.39|2087.39|2084.39|2087.11|2084.11|0
1736790410000|2025-01-13 17:46:50|2087.4|2084.4|2087.2|2084.2|2087.44|2084.44|2087.2|2084.2|0
1736790420000|2025-01-13 17:47:00|2087.21|2084.21|2087.39|2084.39|2087.39|2084.39|2087.21|2084.21|0
1736790430000|2025-01-13 17:47:10|2087.45|2084.45|2087.54|2084.54|2087.54|2084.54|2087.45|2084.45|0
1736790440000|2025-01-13 17:47:20|2087.74|2084.74|2087.62|2084.62|2087.74|2084.74|2087.59|2084.59|0
1736790450000|2025-01-13 17:47:30|2087.68|2084.68|2087.8|2084.8|2087.8|2084.8|2087.67|2084.67|0
1736790460000|2025-01-13 17:47:40|2087.77|2084.77|2087.79|2084.79|2087.8|2084.8|2087.76|2084.76|0
1736790470000|2025-01-13 17:47:50|2087.82|2084.82|2087.41|2084.41|2087.82|2084.82|2087.41|2084.41|0
1736790480000|2025-01-13 17:48:00|2087.33|2084.33|2087.9|2084.9|2087.9|2084.9|2087.33|2084.33|0
1736790490000|2025-01-13 17:48:10|2087.92|2084.92|2087.59|2084.59|2087.96|2084.96|2087.59|2084.59|0
1736790500000|2025-01-13 17:48:20|2087.63|2084.63|2087.34|2084.34|2087.63|2084.63|2087.34|2084.34|0
1736790510000|2025-01-13 17:48:30|2087.38|2084.38|2087.32|2084.32|2087.38|2084.38|2087.28|2084.28|0
1736790520000|2025-01-13 17:48:40|2087.31|2084.31|2087.25|2084.25|2087.31|2084.31|2087.15|2084.15|0
1736790530000|2025-01-13 17:48:50|2087.22|2084.22|2087.34|2084.34|2087.34|2084.34|2087.22|2084.22|0
1736790540000|2025-01-13 17:49:00|2087.42|2084.42|2087.3|2084.3|2087.47|2084.47|2087.3|2084.3|0
1736790550000|2025-01-13 17:49:10|2087.21|2084.21|2087.15|2084.15|2087.21|2084.21|2087.15|2084.15|0
1736790560000|2025-01-13 17:49:20|2086.99|2083.99|2086.36|2083.36|2086.99|2083.99|2086.36|2083.36|0
1736790570000|2025-01-13 17:49:30|2086.35|2083.35|2086.71|2083.71|2086.71|2083.71|2086.35|2083.35|0
1736790580000|2025-01-13 17:49:40|2086.68|2083.68|2086.82|2083.82|2086.83|2083.83|2086.68|2083.68|0
1736790590000|2025-01-13 17:49:50|2086.81|2083.81|2086.77|2083.77|2086.87|2083.87|2086.77|2083.77|0
1736790600000|2025-01-13 17:50:00|2086.73|2083.73|2086.73|2083.73|2086.77|2083.77|2086.73|2083.73|0
1736790610000|2025-01-13 17:50:10|2086.72|2083.72|2086.57|2083.57|2086.77|2083.77|2086.57|2083.57|0
1736790620000|2025-01-13 17:50:20|2086.56|2083.56|2086.82|2083.82|2086.82|2083.82|2086.56|2083.56|0
1736790630000|2025-01-13 17:50:30|2087.22|2084.22|2087|2084|2087.22|2084.22|2087|2084|0
1736790640000|2025-01-13 17:50:40|2087.03|2084.03|2086.99|2083.99|2087.23|2084.23|2086.99|2083.99|0
1736790650000|2025-01-13 17:50:50|2086.96|2083.96|2086.94|2083.94|2086.96|2083.96|2086.88|2083.88|0
1736790660000|2025-01-13 17:51:00|2087.02|2084.02|2086.98|2083.98|2087.09|2084.09|2086.98|2083.98|0
1736790670000|2025-01-13 17:51:10|2086.92|2083.92|2086.83|2083.83|2086.92|2083.92|2086.83|2083.83|0
1736790680000|2025-01-13 17:51:20|2086.91|2083.91|2087.15|2084.15|2087.15|2084.15|2086.91|2083.91|0
1736790690000|2025-01-13 17:51:30|2087.19|2084.19|2087.83|2084.83|2087.83|2084.83|2087.19|2084.19|0
1736790700000|2025-01-13 17:51:40|2087.92|2084.92|2087.81|2084.81|2087.93|2084.93|2087.8|2084.8|0
1736790710000|2025-01-13 17:51:50|2087.63|2084.63|2087.59|2084.59|2087.68|2084.68|2087.59|2084.59|0
1736790720000|2025-01-13 17:52:00|2087.61|2084.61|2088.1|2085.1|2088.1|2085.1|2087.5|2084.5|0
1736790730000|2025-01-13 17:52:10|2088.57|2085.57|2088.32|2085.32|2088.57|2085.57|2088.28|2085.28|0
1736790740000|2025-01-13 17:52:20|2088.07|2085.07|2087.85|2084.85|2088.07|2085.07|2087.85|2084.85|0
1736790750000|2025-01-13 17:52:30|2087.7|2084.7|2087.48|2084.48|2087.7|2084.7|2087.48|2084.48|0
1736790760000|2025-01-13 17:52:40|2087.51|2084.51|2087.53|2084.53|2087.63|2084.63|2087.51|2084.51|0
1736790770000|2025-01-13 17:52:50|2087.54|2084.54|2087.52|2084.52|2087.54|2084.54|2087.52|2084.52|0
1736790780000|2025-01-13 17:53:00|2087.51|2084.51|2087.44|2084.44|2087.51|2084.51|2087.26|2084.26|0
1736790790000|2025-01-13 17:53:10|2087.51|2084.51|2087.24|2084.24|2087.58|2084.58|2087.24|2084.24|0
1736790800000|2025-01-13 17:53:20|2087.11|2084.11|2086.86|2083.86|2087.11|2084.11|2086.85|2083.85|0
1736790810000|2025-01-13 17:53:30|2086.49|2083.49|2086.44|2083.44|2086.49|2083.49|2086.39|2083.39|0
1736790820000|2025-01-13 17:53:40|2086.41|2083.41|2086.02|2083.02|2086.53|2083.53|2086.02|2083.02|0
1736790830000|2025-01-13 17:53:50|2086.04|2083.04|2085.88|2082.88|2086.05|2083.05|2085.88|2082.88|0
1736790840000|2025-01-13 17:54:00|2085.84|2082.84|2085.91|2082.91|2085.95|2082.95|2085.84|2082.84|0
1736790850000|2025-01-13 17:54:10|2085.99|2082.99|2085.84|2082.84|2085.99|2082.99|2085.84|2082.84|0
1736790860000|2025-01-13 17:54:20|2085.81|2082.81|2085.85|2082.85|2085.85|2082.85|2085.81|2082.81|0
1736790870000|2025-01-13 17:54:30|2085.79|2082.79|2085.85|2082.85|2085.85|2082.85|2085.77|2082.77|0
1736790880000|2025-01-13 17:54:40|2085.84|2082.84|2085.54|2082.54|2085.84|2082.84|2085.54|2082.54|0
1736790890000|2025-01-13 17:54:50|2085.47|2082.47|2085.4|2082.4|2085.47|2082.47|2085.38|2082.38|0
1736790900000|2025-01-13 17:55:00|2085.41|2082.41|2085.81|2082.81|2085.81|2082.81|2085.41|2082.41|0
1736790910000|2025-01-13 17:55:10|2085.93|2082.93|2085.74|2082.74|2086|2083|2085.74|2082.74|0
1736790920000|2025-01-13 17:55:20|2085.75|2082.75|2085.99|2082.99|2086.16|2083.16|2085.75|2082.75|0
1736790930000|2025-01-13 17:55:30|2085.93|2082.93|2086.35|2083.35|2086.35|2083.35|2085.93|2082.93|0
1736790940000|2025-01-13 17:55:40|2086.31|2083.31|2086.21|2083.21|2086.31|2083.31|2086.15|2083.15|0
1736790950000|2025-01-13 17:55:50|2086.25|2083.25|2086.36|2083.36|2086.36|2083.36|2086.25|2083.25|0
1736790960000|2025-01-13 17:56:00|2086.35|2083.35|2086.23|2083.23|2086.35|2083.35|2086.23|2083.23|0
1736790970000|2025-01-13 17:56:10|2086.22|2083.22|2086.21|2083.21|2086.22|2083.22|2086.17|2083.17|0
1736790980000|2025-01-13 17:56:20|2086.15|2083.15|2086.05|2083.05|2086.15|2083.15|2086.01|2083.01|0
1736790990000|2025-01-13 17:56:30|2086.03|2083.03|2085.93|2082.93|2086.03|2083.03|2085.93|2082.93|0
1736791000000|2025-01-13 17:56:40|2085.82|2082.82|2086.13|2083.13|2086.13|2083.13|2085.76|2082.76|0
1736791010000|2025-01-13 17:56:50|2086.07|2083.07|2086.02|2083.02|2086.07|2083.07|2086.01|2083.01|0
1736791020000|2025-01-13 17:57:00|2086.03|2083.03|2086.37|2083.37|2086.39|2083.39|2086.03|2083.03|0
1736791030000|2025-01-13 17:57:10|2086.54|2083.54|2086.67|2083.67|2086.67|2083.67|2086.54|2083.54|0
1736791040000|2025-01-13 17:57:20|2087.27|2084.27|2087.82|2084.82|2087.82|2084.82|2087.27|2084.27|0
1736791050000|2025-01-13 17:57:30|2087.98|2084.98|2088.77|2085.77|2088.8|2085.8|2087.98|2084.98|0
1736791060000|2025-01-13 17:57:40|2088.82|2085.82|2088.78|2085.78|2088.82|2085.82|2088.78|2085.78|0
1736791070000|2025-01-13 17:57:50|2088.85|2085.85|2088.9|2085.9|2088.96|2085.96|2088.82|2085.82|0
1736791080000|2025-01-13 17:58:00|2088.83|2085.83|2088.92|2085.92|2088.97|2085.97|2088.8|2085.8|0
1736791090000|2025-01-13 17:58:10|2088.95|2085.95|2088.94|2085.94|2089.12|2086.12|2088.87|2085.87|0
1736791100000|2025-01-13 17:58:20|2088.88|2085.88|2089.16|2086.16|2089.23|2086.23|2088.86|2085.86|0
1736791110000|2025-01-13 17:58:30|2089.08|2086.08|2090.73|2087.73|2090.76|2087.76|2089.08|2086.08|0
1736791120000|2025-01-13 17:58:40|2090.71|2087.71|2090.76|2087.76|2090.78|2087.78|2090.71|2087.71|0
1736791130000|2025-01-13 17:58:50|2090.82|2087.82|2091.1|2088.1|2091.12|2088.12|2090.82|2087.82|0
1736791140000|2025-01-13 17:59:00|2091.08|2088.08|2092.29|2089.29|2092.29|2089.29|2091.03|2088.03|0
1736791150000|2025-01-13 17:59:10|2092.27|2089.27|2091.62|2088.62|2092.27|2089.27|2091.62|2088.62|0
1736791160000|2025-01-13 17:59:20|2091.67|2088.67|2091.69|2088.69|2091.69|2088.69|2091.59|2088.59|0
1736791170000|2025-01-13 17:59:30|2091.63|2088.63|2091.84|2088.84|2091.84|2088.84|2091.63|2088.63|0
1736791180000|2025-01-13 17:59:40|2091.98|2088.98|2092.08|2089.08|2092.08|2089.08|2091.97|2088.97|0
1736791190000|2025-01-13 17:59:50|2092.04|2089.04|2092.1|2089.1|2092.14|2089.14|2091.89|2088.89|0
1736791200000|2025-01-13 18:00:00|2092.01|2089.01|2092.06|2089.06|2092.06|2089.06|2091.9|2088.9|0
1736791210000|2025-01-13 18:00:10|2092.03|2089.03|2092.13|2089.13|2092.13|2089.13|2092.03|2089.03|0
1736791220000|2025-01-13 18:00:20|2092.12|2089.12|2092.12|2089.12|2092.18|2089.18|2092.07|2089.07|0
1736791230000|2025-01-13 18:00:30|2092.17|2089.17|2092.16|2089.16|2092.26|2089.26|2092.12|2089.12|0
1736791240000|2025-01-13 18:00:40|2092.11|2089.11|2091.65|2088.65|2092.17|2089.17|2091.65|2088.65|0
1736791250000|2025-01-13 18:00:50|2091.61|2088.61|2091.56|2088.56|2091.61|2088.61|2091.47|2088.47|0
1736791260000|2025-01-13 18:01:00|2091.65|2088.65|2091.79|2088.79|2091.79|2088.79|2091.64|2088.64|0
1736791270000|2025-01-13 18:01:10|2092.25|2089.25|2092.38|2089.38|2092.53|2089.53|2092.25|2089.25|0
1736791280000|2025-01-13 18:01:20|2092.31|2089.31|2092.67|2089.67|2092.67|2089.67|2092.31|2089.31|0
1736791290000|2025-01-13 18:01:30|2092.66|2089.66|2092.78|2089.78|2092.82|2089.82|2092.62|2089.62|0
1736791300000|2025-01-13 18:01:40|2092.72|2089.72|2092.56|2089.56|2092.73|2089.73|2092.56|2089.56|0
1736791310000|2025-01-13 18:01:50|2092.8|2089.8|2092.85|2089.85|2092.94|2089.94|2092.8|2089.8|0
1736791320000|2025-01-13 18:02:00|2092.86|2089.86|2092.99|2089.99|2092.99|2089.99|2092.86|2089.86|0
1736791330000|2025-01-13 18:02:10|2093.05|2090.05|2092.87|2089.87|2093.05|2090.05|2092.84|2089.84|0
1736791340000|2025-01-13 18:02:20|2092.83|2089.83|2091.91|2088.91|2092.83|2089.83|2091.88|2088.88|0
1736791350000|2025-01-13 18:02:30|2091.93|2088.93|2091.84|2088.84|2091.95|2088.95|2091.84|2088.84|0
1736791360000|2025-01-13 18:02:40|2091.82|2088.82|2091.83|2088.83|2091.86|2088.86|2091.82|2088.82|0
1736791370000|2025-01-13 18:02:50|2091.81|2088.81|2091.89|2088.89|2091.9|2088.9|2091.81|2088.81|0
1736791380000|2025-01-13 18:03:00|2091.92|2088.92|2092.04|2089.04|2092.04|2089.04|2091.91|2088.91|0
1736791390000|2025-01-13 18:03:10|2092.1|2089.1|2092.64|2089.64|2092.68|2089.68|2092.1|2089.1|0
1736791400000|2025-01-13 18:03:20|2092.61|2089.61|2092.55|2089.55|2092.61|2089.61|2092.52|2089.52|0
1736791410000|2025-01-13 18:03:30|2092.6|2089.6|2092.43|2089.43|2092.6|2089.6|2092.33|2089.33|0
1736791420000|2025-01-13 18:03:40|2092.46|2089.46|2092.85|2089.85|2092.85|2089.85|2092.46|2089.46|0
1736791430000|2025-01-13 18:03:50|2092.86|2089.86|2093.05|2090.05|2093.05|2090.05|2092.76|2089.76|0
1736791440000|2025-01-13 18:04:00|2093.02|2090.02|2093.26|2090.26|2093.26|2090.26|2093.02|2090.02|0
1736791450000|2025-01-13 18:04:10|2093.34|2090.34|2093.48|2090.48|2093.5|2090.5|2093.34|2090.34|0
1736791460000|2025-01-13 18:04:20|2093.56|2090.56|2093.33|2090.33|2093.56|2090.56|2093.33|2090.33|0
1736791470000|2025-01-13 18:04:30|2093.31|2090.31|2093.22|2090.22|2093.31|2090.31|2093.19|2090.19|0
1736791480000|2025-01-13 18:04:40|2093.23|2090.23|2093.2|2090.2|2093.23|2090.23|2093.2|2090.2|0
1736791490000|2025-01-13 18:04:50|2093.21|2090.21|2093.06|2090.06|2093.22|2090.22|2093.06|2090.06|0
1736791500000|2025-01-13 18:05:00|2092.88|2089.88|2092.79|2089.79|2092.88|2089.88|2092.79|2089.79|0
1736791510000|2025-01-13 18:05:10|2092.8|2089.8|2092.71|2089.71|2092.81|2089.81|2092.71|2089.71|0
1736791520000|2025-01-13 18:05:20|2092.7|2089.7|2092.83|2089.83|2092.86|2089.86|2092.7|2089.7|0
1736791530000|2025-01-13 18:05:30|2092.71|2089.71|2092.04|2089.04|2092.71|2089.71|2092.04|2089.04|0
1736791540000|2025-01-13 18:05:40|2092.03|2089.03|2091.87|2088.87|2092.03|2089.03|2091.87|2088.87|0
1736791550000|2025-01-13 18:05:50|2091.7|2088.7|2090.87|2087.87|2091.71|2088.71|2090.87|2087.87|0
1736791560000|2025-01-13 18:06:00|2090.68|2087.68|2090.79|2087.79|2090.79|2087.79|2090.66|2087.66|0
1736791570000|2025-01-13 18:06:10|2090.76|2087.76|2091.07|2088.07|2091.07|2088.07|2090.76|2087.76|0
1736791580000|2025-01-13 18:06:20|2091.01|2088.01|2091.04|2088.04|2091.04|2088.04|2091.01|2088.01|0
1736791590000|2025-01-13 18:06:30|2091.06|2088.06|2090.99|2087.99|2091.08|2088.08|2090.96|2087.96|0
1736791600000|2025-01-13 18:06:40|2091.02|2088.02|2090.93|2087.93|2091.02|2088.02|2090.93|2087.93|0
1736791610000|2025-01-13 18:06:50|2090.96|2087.96|2091.11|2088.11|2091.11|2088.11|2090.96|2087.96|0
1736791620000|2025-01-13 18:07:00|2091.05|2088.05|2091.07|2088.07|2091.07|2088.07|2091.02|2088.02|0
1736791630000|2025-01-13 18:07:10|2091.11|2088.11|2091.04|2088.04|2091.11|2088.11|2091.04|2088.04|0
1736791640000|2025-01-13 18:07:20|2091.14|2088.14|2090.93|2087.93|2091.16|2088.16|2090.93|2087.93|0
1736791650000|2025-01-13 18:07:30|2090.86|2087.86|2090.9|2087.9|2090.9|2087.9|2090.86|2087.86|0
1736791660000|2025-01-13 18:07:40|2090.84|2087.84|2090.87|2087.87|2090.87|2087.87|2090.84|2087.84|0
1736791670000|2025-01-13 18:07:50|2090.93|2087.93|2091.11|2088.11|2091.12|2088.12|2090.93|2087.93|0
1736791680000|2025-01-13 18:08:00|2091.12|2088.12|2092.15|2089.15|2092.15|2089.15|2091.11|2088.11|0
1736791690000|2025-01-13 18:08:10|2092.29|2089.29|2092.27|2089.27|2092.3|2089.3|2092.26|2089.26|0
1736791700000|2025-01-13 18:08:20|2092.29|2089.29|2092.54|2089.54|2092.54|2089.54|2092.27|2089.27|0
1736791710000|2025-01-13 18:08:30|2092.6|2089.6|2092.5|2089.5|2092.6|2089.6|2092.48|2089.48|0
1736791720000|2025-01-13 18:08:40|2092.48|2089.48|2092.63|2089.63|2092.63|2089.63|2092.46|2089.46|0
1736791730000|2025-01-13 18:08:50|2092.65|2089.65|2092.5|2089.5|2092.65|2089.65|2092.5|2089.5|0
1736791740000|2025-01-13 18:09:00|2092.55|2089.55|2092.42|2089.42|2092.55|2089.55|2092.42|2089.42|0
1736791750000|2025-01-13 18:09:10|2092.2|2089.2|2091.89|2088.89|2092.2|2089.2|2091.87|2088.87|0
1736791760000|2025-01-13 18:09:20|2091.68|2088.68|2091.65|2088.65|2091.74|2088.74|2091.65|2088.65|0
1736791770000|2025-01-13 18:09:30|2091.52|2088.52|2091.41|2088.41|2091.52|2088.52|2091.41|2088.41|0
1736791780000|2025-01-13 18:09:40|2091.42|2088.42|2090.79|2087.79|2091.43|2088.43|2090.79|2087.79|0
1736791790000|2025-01-13 18:09:50|2090.8|2087.8|2090.68|2087.68|2090.8|2087.8|2090.67|2087.67|0
1736791800000|2025-01-13 18:10:00|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|2090.63|2087.63|0
1736791810000|2025-01-13 18:10:10|2090.67|2087.67|2090.95|2087.95|2091.05|2088.05|2090.67|2087.67|0
1736791820000|2025-01-13 18:10:20|2090.93|2087.93|2091.21|2088.21|2091.21|2088.21|2090.93|2087.93|0
1736791830000|2025-01-13 18:10:30|2091.17|2088.17|2091.13|2088.13|2091.17|2088.17|2091.13|2088.13|0
1736791840000|2025-01-13 18:10:40|2091.26|2088.26|2092.01|2089.01|2092.01|2089.01|2091.26|2088.26|0
1736791850000|2025-01-13 18:10:50|2092.06|2089.06|2092.45|2089.45|2092.45|2089.45|2092.05|2089.05|0
1736791860000|2025-01-13 18:11:00|2092.66|2089.66|2092.71|2089.71|2092.71|2089.71|2092.64|2089.64|0
1736791870000|2025-01-13 18:11:10|2092.76|2089.76|2092.8|2089.8|2092.8|2089.8|2092.74|2089.74|0
1736791880000|2025-01-13 18:11:20|2092.77|2089.77|2092.59|2089.59|2092.77|2089.77|2092.59|2089.59|0
1736791890000|2025-01-13 18:11:30|2092.53|2089.53|2092.55|2089.55|2092.59|2089.59|2092.5|2089.5|0
1736791900000|2025-01-13 18:11:40|2092.43|2089.43|2092.28|2089.28|2092.45|2089.45|2092.27|2089.27|0
1736791910000|2025-01-13 18:11:50|2092.3|2089.3|2092.26|2089.26|2092.34|2089.34|2092.26|2089.26|0
1736791920000|2025-01-13 18:12:00|2092.19|2089.19|2092.17|2089.17|2092.32|2089.32|2092.17|2089.17|0
1736791930000|2025-01-13 18:12:10|2092.2|2089.2|2091.98|2088.98|2092.2|2089.2|2091.98|2088.98|0
1736791940000|2025-01-13 18:12:20|2091.99|2088.99|2091.94|2088.94|2091.99|2088.99|2091.94|2088.94|0
1736791950000|2025-01-13 18:12:30|2091.85|2088.85|2091.41|2088.41|2091.85|2088.85|2091.34|2088.34|0
1736791960000|2025-01-13 18:12:40|2091.48|2088.48|2091.6|2088.6|2091.6|2088.6|2091.48|2088.48|0
1736791970000|2025-01-13 18:12:50|2092.08|2089.08|2092.41|2089.41|2092.41|2089.41|2092.08|2089.08|0
1736791980000|2025-01-13 18:13:00|2092.46|2089.46|2092.7|2089.7|2092.7|2089.7|2092.46|2089.46|0
1736791990000|2025-01-13 18:13:10|2092.64|2089.64|2092.42|2089.42|2092.64|2089.64|2092.34|2089.34|0
1736792000000|2025-01-13 18:13:20|2092.4|2089.4|2092.39|2089.39|2092.4|2089.4|2092.36|2089.36|0
1736792010000|2025-01-13 18:13:30|2092.17|2089.17|2092.33|2089.33|2092.33|2089.33|2092.13|2089.13|0
1736792020000|2025-01-13 18:13:40|2092.45|2089.45|2092.44|2089.44|2092.49|2089.49|2092.4|2089.4|0
1736792030000|2025-01-13 18:13:50|2092.43|2089.43|2092.27|2089.27|2092.47|2089.47|2092.27|2089.27|0
1736792040000|2025-01-13 18:14:00|2092.21|2089.21|2092.49|2089.49|2092.49|2089.49|2092.21|2089.21|0
1736792050000|2025-01-13 18:14:10|2092.41|2089.41|2092.44|2089.44|2092.44|2089.44|2092.39|2089.39|0
1736792060000|2025-01-13 18:14:20|2092.45|2089.45|2092.18|2089.18|2092.45|2089.45|2092.18|2089.18|0
1736792070000|2025-01-13 18:14:30|2092.21|2089.21|2092.14|2089.14|2092.21|2089.21|2092.14|2089.14|0
1736792080000|2025-01-13 18:14:40|2092.13|2089.13|2092.11|2089.11|2092.13|2089.13|2092.11|2089.11|0
1736792090000|2025-01-13 18:14:50|2092.08|2089.08|2091.85|2088.85|2092.08|2089.08|2091.77|2088.77|0
1736792100000|2025-01-13 18:15:00|2091.87|2088.87|2091.82|2088.82|2091.87|2088.87|2091.8|2088.8|0
1736792110000|2025-01-13 18:15:10|2091.79|2088.79|2091.12|2088.12|2091.79|2088.79|2091.12|2088.12|0
1736792120000|2025-01-13 18:15:20|2091.01|2088.01|2090.64|2087.64|2091.01|2088.01|2090.61|2087.61|0
1736792130000|2025-01-13 18:15:30|2090.7|2087.7|2090.85|2087.85|2090.86|2087.86|2090.7|2087.7|0
1736792140000|2025-01-13 18:15:40|2090.77|2087.77|2090.63|2087.63|2090.77|2087.77|2090.63|2087.63|0
1736792150000|2025-01-13 18:15:50|2090.6|2087.6|2090.62|2087.62|2090.62|2087.62|2090.54|2087.54|0
1736792160000|2025-01-13 18:16:00|2090.67|2087.67|2090.73|2087.73|2090.77|2087.77|2090.67|2087.67|0
1736792170000|2025-01-13 18:16:10|2090.63|2087.63|2090.89|2087.89|2090.89|2087.89|2090.63|2087.63|0
1736792180000|2025-01-13 18:16:20|2090.87|2087.87|2090.63|2087.63|2090.87|2087.87|2090.62|2087.62|0
1736792190000|2025-01-13 18:16:30|2090.81|2087.81|2090.93|2087.93|2090.93|2087.93|2090.81|2087.81|0
1736792200000|2025-01-13 18:16:40|2090.95|2087.95|2090.88|2087.88|2090.95|2087.95|2090.88|2087.88|0
1736792210000|2025-01-13 18:16:50|2090.92|2087.92|2090.83|2087.83|2090.94|2087.94|2090.83|2087.83|0
1736792220000|2025-01-13 18:17:00|2090.87|2087.87|2090.32|2087.32|2090.89|2087.89|2090.28|2087.28|0
1736792230000|2025-01-13 18:17:10|2090.33|2087.33|2089.96|2086.96|2090.36|2087.36|2089.96|2086.96|0
1736792240000|2025-01-13 18:17:20|2089.92|2086.92|2089.61|2086.61|2089.92|2086.92|2089.61|2086.61|0
1736792250000|2025-01-13 18:17:30|2089.53|2086.53|2089.38|2086.38|2089.53|2086.53|2089.37|2086.37|0
1736792260000|2025-01-13 18:17:40|2089.36|2086.36|2089.37|2086.37|2089.39|2086.39|2089.35|2086.35|0
1736792270000|2025-01-13 18:17:50|2089.34|2086.34|2089.1|2086.1|2089.34|2086.34|2089.09|2086.09|0
1736792280000|2025-01-13 18:18:00|2089.01|2086.01|2088.86|2085.86|2089.01|2086.01|2088.86|2085.86|0
1736792290000|2025-01-13 18:18:10|2088.92|2085.92|2088.67|2085.67|2088.92|2085.92|2088.67|2085.67|0
1736792300000|2025-01-13 18:18:20|2088.65|2085.65|2088.38|2085.38|2088.69|2085.69|2088.3|2085.3|0
1736792310000|2025-01-13 18:18:30|2088.5|2085.5|2088.43|2085.43|2088.57|2085.57|2088.43|2085.43|0
1736792320000|2025-01-13 18:18:40|2088.48|2085.48|2088.13|2085.13|2088.48|2085.48|2088.13|2085.13|0
1736792330000|2025-01-13 18:18:50|2088.15|2085.15|2088.08|2085.08|2088.15|2085.15|2088.07|2085.07|0
1736792340000|2025-01-13 18:19:00|2088.11|2085.11|2087.45|2084.45|2088.11|2085.11|2087.43|2084.43|0
1736792350000|2025-01-13 18:19:10|2087.43|2084.43|2088.07|2085.07|2088.07|2085.07|2087.37|2084.37|0
1736792360000|2025-01-13 18:19:20|2088.08|2085.08|2087.92|2084.92|2088.08|2085.08|2087.92|2084.92|0
1736792370000|2025-01-13 18:19:30|2087.89|2084.89|2087.58|2084.58|2087.92|2084.92|2087.56|2084.56|0
1736792380000|2025-01-13 18:19:40|2087.57|2084.57|2087.51|2084.51|2087.57|2084.57|2087.51|2084.51|0
1736792390000|2025-01-13 18:19:50|2087.53|2084.53|2087.62|2084.62|2087.63|2084.63|2087.53|2084.53|0
1736792400000|2025-01-13 18:20:00|2087.7|2084.7|2087.67|2084.67|2087.7|2084.7|2087.65|2084.65|0
1736792410000|2025-01-13 18:20:10|2087.6|2084.6|2087.48|2084.48|2087.6|2084.6|2087.4|2084.4|0
1736792420000|2025-01-13 18:20:20|2087.72|2084.72|2087.57|2084.57|2087.72|2084.72|2087.57|2084.57|0
1736792430000|2025-01-13 18:20:30|2087.63|2084.63|2087.72|2084.72|2087.72|2084.72|2087.61|2084.61|0
1736792440000|2025-01-13 18:20:40|2087.73|2084.73|2087.68|2084.68|2087.75|2084.75|2087.35|2084.35|0
1736792450000|2025-01-13 18:20:50|2087.73|2084.73|2087.77|2084.77|2087.77|2084.77|2087.62|2084.62|0
1736792460000|2025-01-13 18:21:00|2087.83|2084.83|2088.84|2085.84|2088.84|2085.84|2087.83|2084.83|0
1736792470000|2025-01-13 18:21:10|2088.86|2085.86|2089.03|2086.03|2089.1|2086.1|2088.86|2085.86|0
1736792480000|2025-01-13 18:21:20|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.95|2085.95|0
1736792490000|2025-01-13 18:21:30|2088.96|2085.96|2088.98|2085.98|2088.98|2085.98|2088.92|2085.92|0
1736792500000|2025-01-13 18:21:40|2089.04|2086.04|2089.22|2086.22|2089.35|2086.35|2089.04|2086.04|0
1736792510000|2025-01-13 18:21:50|2089.24|2086.24|2089.24|2086.24|2089.25|2086.25|2089.21|2086.21|0
1736792520000|2025-01-13 18:22:00|2089.21|2086.21|2088.89|2085.89|2089.21|2086.21|2088.83|2085.83|0
1736792530000|2025-01-13 18:22:10|2088.86|2085.86|2089.13|2086.13|2089.13|2086.13|2088.86|2085.86|0
1736792540000|2025-01-13 18:22:20|2089.11|2086.11|2089.1|2086.1|2089.11|2086.11|2088.68|2085.68|0
1736792550000|2025-01-13 18:22:30|2089.26|2086.26|2089.41|2086.41|2089.41|2086.41|2089.26|2086.26|0
1736792560000|2025-01-13 18:22:40|2089.39|2086.39|2089.36|2086.36|2089.41|2086.41|2089.36|2086.36|0
1736792570000|2025-01-13 18:22:50|2089.47|2086.47|2089.32|2086.32|2089.5|2086.5|2089.32|2086.32|0
1736792580000|2025-01-13 18:23:00|2089.26|2086.26|2089.08|2086.08|2089.26|2086.26|2088.99|2085.99|0
1736792590000|2025-01-13 18:23:10|2089.06|2086.06|2088.98|2085.98|2089.06|2086.06|2088.98|2085.98|0
1736792600000|2025-01-13 18:23:20|2088.84|2085.84|2088.88|2085.88|2088.88|2085.88|2088.8|2085.8|0
1736792610000|2025-01-13 18:23:30|2088.73|2085.73|2089.1|2086.1|2089.11|2086.11|2088.73|2085.73|0
1736792620000|2025-01-13 18:23:40|2089.17|2086.17|2089.15|2086.15|2089.17|2086.17|2089.09|2086.09|0
1736792630000|2025-01-13 18:23:50|2089.14|2086.14|2089.02|2086.02|2089.14|2086.14|2089.02|2086.02|0
1736792640000|2025-01-13 18:24:00|2088.91|2085.91|2088.59|2085.59|2088.91|2085.91|2088.59|2085.59|0
1736792650000|2025-01-13 18:24:10|2088.53|2085.53|2088.59|2085.59|2088.59|2085.59|2088.53|2085.53|0
1736792660000|2025-01-13 18:24:20|2088.73|2085.73|2088.9|2085.9|2088.9|2085.9|2088.73|2085.73|0
1736792670000|2025-01-13 18:24:30|2088.94|2085.94|2088.81|2085.81|2088.94|2085.94|2088.79|2085.79|0
1736792680000|2025-01-13 18:24:40|2088.83|2085.83|2088.61|2085.61|2088.83|2085.83|2088.61|2085.61|0
1736792690000|2025-01-13 18:24:50|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|2088.6|2085.6|0
1736792700000|2025-01-13 18:25:00|2088.63|2085.63|2089.4|2086.4|2089.4|2086.4|2088.63|2085.63|0
1736792710000|2025-01-13 18:25:10|2089.38|2086.38|2089.68|2086.68|2089.68|2086.68|2089.24|2086.24|0
1736792720000|2025-01-13 18:25:20|2089.7|2086.7|2089.82|2086.82|2089.84|2086.84|2089.7|2086.7|0
1736792730000|2025-01-13 18:25:30|2089.81|2086.81|2089.44|2086.44|2089.85|2086.85|2089.44|2086.44|0
1736792740000|2025-01-13 18:25:40|2089.43|2086.43|2089.39|2086.39|2089.43|2086.43|2089.31|2086.31|0
1736792750000|2025-01-13 18:25:50|2089.34|2086.34|2089.44|2086.44|2089.49|2086.49|2089.34|2086.34|0
1736792760000|2025-01-13 18:26:00|2089.47|2086.47|2089.61|2086.61|2089.81|2086.81|2089.47|2086.47|0
1736792770000|2025-01-13 18:26:10|2089.56|2086.56|2089.65|2086.65|2089.65|2086.65|2089.56|2086.56|0
1736792780000|2025-01-13 18:26:20|2089.63|2086.63|2089.42|2086.42|2089.65|2086.65|2089.42|2086.42|0
1736792790000|2025-01-13 18:26:30|2089.47|2086.47|2089.45|2086.45|2089.47|2086.47|2089.32|2086.32|0
1736792800000|2025-01-13 18:26:40|2089.47|2086.47|2089.51|2086.51|2089.57|2086.57|2089.47|2086.47|0
1736792810000|2025-01-13 18:26:50|2089.5|2086.5|2089.48|2086.48|2089.5|2086.5|2089.45|2086.45|0
1736792820000|2025-01-13 18:27:00|2089.49|2086.49|2089.89|2086.89|2089.89|2086.89|2089.49|2086.49|0
1736792830000|2025-01-13 18:27:10|2089.83|2086.83|2089.01|2086.01|2089.83|2086.83|2089.01|2086.01|0
1736792840000|2025-01-13 18:27:20|2088.9|2085.9|2088.66|2085.66|2088.9|2085.9|2088.66|2085.66|0
1736792850000|2025-01-13 18:27:30|2088.59|2085.59|2088.57|2085.57|2088.62|2085.62|2088.57|2085.57|0
1736792860000|2025-01-13 18:27:40|2088.41|2085.41|2088.37|2085.37|2088.41|2085.41|2088.37|2085.37|0
1736792870000|2025-01-13 18:27:50|2088.18|2085.18|2088.06|2085.06|2088.18|2085.18|2088.03|2085.03|0
1736792880000|2025-01-13 18:28:00|2088.09|2085.09|2088.29|2085.29|2088.29|2085.29|2088.07|2085.07|0
1736792890000|2025-01-13 18:28:10|2088.34|2085.34|2088.36|2085.36|2088.38|2085.38|2088.34|2085.34|0
1736792900000|2025-01-13 18:28:20|2088.48|2085.48|2088.29|2085.29|2088.48|2085.48|2088.29|2085.29|0
1736792910000|2025-01-13 18:28:30|2088.25|2085.25|2088.49|2085.49|2088.49|2085.49|2088.25|2085.25|0
1736792920000|2025-01-13 18:28:40|2088.52|2085.52|2088.6|2085.6|2088.6|2085.6|2088.52|2085.52|0
1736792930000|2025-01-13 18:28:50|2088.65|2085.65|2088.56|2085.56|2088.7|2085.7|2088.56|2085.56|0
1736792940000|2025-01-13 18:29:00|2088.63|2085.63|2089.3|2086.3|2089.3|2086.3|2088.63|2085.63|0
1736792950000|2025-01-13 18:29:10|2089.51|2086.51|2089.58|2086.58|2089.58|2086.58|2089.51|2086.51|0
1736792960000|2025-01-13 18:29:20|2089.71|2086.71|2089.65|2086.65|2089.72|2086.72|2089.65|2086.65|0
1736792970000|2025-01-13 18:29:30|2089.66|2086.66|2089.92|2086.92|2089.92|2086.92|2089.66|2086.66|0
1736792980000|2025-01-13 18:29:40|2089.89|2086.89|2090.03|2087.03|2090.03|2087.03|2089.89|2086.89|0
1736792990000|2025-01-13 18:29:50|2090.12|2087.12|2090.64|2087.64|2090.64|2087.64|2090.12|2087.12|0
1736793000000|2025-01-13 18:30:00|2090.65|2087.65|2091.5|2088.5|2091.5|2088.5|2090.65|2087.65|0
1736793010000|2025-01-13 18:30:10|2091.76|2088.76|2092.48|2089.48|2092.48|2089.48|2091.76|2088.76|0
1736793020000|2025-01-13 18:30:20|2092.37|2089.37|2092.41|2089.41|2092.41|2089.41|2092.3|2089.3|0
1736793030000|2025-01-13 18:30:30|2092.31|2089.31|2092.23|2089.23|2092.31|2089.31|2092.18|2089.18|0
1736793040000|2025-01-13 18:30:40|2092.31|2089.31|2092.29|2089.29|2092.31|2089.31|2092.28|2089.28|0
1736793050000|2025-01-13 18:30:50|2092.27|2089.27|2092.92|2089.92|2093.01|2090.01|2092.27|2089.27|0
1736793060000|2025-01-13 18:31:00|2092.95|2089.95|2091.56|2088.56|2093.08|2090.08|2091.56|2088.56|0
1736793070000|2025-01-13 18:31:10|2091.41|2088.41|2091.28|2088.28|2091.41|2088.41|2091.28|2088.28|0
1736793080000|2025-01-13 18:31:20|2090.69|2087.69|2090.82|2087.82|2090.82|2087.82|2090.66|2087.66|0
1736793090000|2025-01-13 18:31:30|2090.86|2087.86|2090.95|2087.95|2091.08|2088.08|2090.86|2087.86|0
1736793100000|2025-01-13 18:31:40|2090.79|2087.79|2089.84|2086.84|2090.79|2087.79|2089.84|2086.84|0
1736793110000|2025-01-13 18:31:50|2089.86|2086.86|2089.8|2086.8|2089.86|2086.86|2089.79|2086.79|0
1736793120000|2025-01-13 18:32:00|2089.77|2086.77|2089.79|2086.79|2089.8|2086.8|2089.77|2086.77|0
1736793130000|2025-01-13 18:32:10|2089.77|2086.77|2089.62|2086.62|2089.77|2086.77|2089.57|2086.57|0
1736793140000|2025-01-13 18:32:20|2089.79|2086.79|2090.09|2087.09|2090.09|2087.09|2089.79|2086.79|0
1736793150000|2025-01-13 18:32:30|2090.01|2087.01|2089.94|2086.94|2090.01|2087.01|2089.94|2086.94|0
1736793160000|2025-01-13 18:32:40|2089.91|2086.91|2089.85|2086.85|2089.91|2086.91|2089.81|2086.81|0
1736793170000|2025-01-13 18:32:50|2089.96|2086.96|2090.19|2087.19|2090.19|2087.19|2089.96|2086.96|0
1736793180000|2025-01-13 18:33:00|2090.22|2087.22|2090.4|2087.4|2090.4|2087.4|2090.19|2087.19|0
1736793190000|2025-01-13 18:33:10|2090.39|2087.39|2090.12|2087.12|2090.39|2087.39|2090.09|2087.09|0
1736793200000|2025-01-13 18:33:20|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|2090.13|2087.13|0
1736793210000|2025-01-13 18:33:30|2090.12|2087.12|2090.13|2087.13|2090.13|2087.13|2090.12|2087.12|0
1736793220000|2025-01-13 18:33:40|2090.16|2087.16|2090.74|2087.74|2090.74|2087.74|2090.13|2087.13|0
1736793230000|2025-01-13 18:33:50|2090.69|2087.69|2090.68|2087.68|2090.69|2087.69|2090.6|2087.6|0
1736793240000|2025-01-13 18:34:00|2090.71|2087.71|2090.94|2087.94|2090.94|2087.94|2090.7|2087.7|0
1736793250000|2025-01-13 18:34:10|2090.92|2087.92|2091.62|2088.62|2091.62|2088.62|2090.92|2087.92|0
1736793260000|2025-01-13 18:34:20|2091.57|2088.57|2091.52|2088.52|2091.57|2088.57|2091.36|2088.36|0
1736793270000|2025-01-13 18:34:30|2091.51|2088.51|2091.48|2088.48|2091.51|2088.51|2091.44|2088.44|0
1736793280000|2025-01-13 18:34:40|2091.49|2088.49|2091.73|2088.73|2091.73|2088.73|2091.49|2088.49|0
1736793290000|2025-01-13 18:34:50|2091.75|2088.75|2091.71|2088.71|2091.75|2088.75|2091.71|2088.71|0
1736793300000|2025-01-13 18:35:00|2091.7|2088.7|2091.81|2088.81|2091.81|2088.81|2091.7|2088.7|0
1736793310000|2025-01-13 18:35:10|2091.91|2088.91|2091.81|2088.81|2091.91|2088.91|2091.81|2088.81|0
1736793320000|2025-01-13 18:35:20|2091.92|2088.92|2091.89|2088.89|2092.14|2089.14|2091.89|2088.89|0
1736793330000|2025-01-13 18:35:30|2091.88|2088.88|2091.63|2088.63|2091.88|2088.88|2091.63|2088.63|0
1736793340000|2025-01-13 18:35:40|2091.64|2088.64|2091.55|2088.55|2091.64|2088.64|2091.53|2088.53|0
1736793350000|2025-01-13 18:35:50|2091.36|2088.36|2091.29|2088.29|2091.4|2088.4|2091.28|2088.28|0
1736793360000|2025-01-13 18:36:00|2091.3|2088.3|2091.43|2088.43|2091.43|2088.43|2091.3|2088.3|0
1736793370000|2025-01-13 18:36:10|2091.48|2088.48|2091.55|2088.55|2091.55|2088.55|2091.3|2088.3|0
1736793380000|2025-01-13 18:36:20|2091.54|2088.54|2091.22|2088.22|2091.54|2088.54|2091.22|2088.22|0
1736793390000|2025-01-13 18:36:30|2091.01|2088.01|2090.89|2087.89|2091.01|2088.01|2090.87|2087.87|0
1736793400000|2025-01-13 18:36:40|2090.87|2087.87|2090.66|2087.66|2090.87|2087.87|2090.6|2087.6|0
1736793410000|2025-01-13 18:36:50|2090.65|2087.65|2090.59|2087.59|2090.65|2087.65|2090.58|2087.58|0
1736793420000|2025-01-13 18:37:00|2090.46|2087.46|2090.55|2087.55|2090.55|2087.55|2090.46|2087.46|0
1736793430000|2025-01-13 18:37:10|2090.56|2087.56|2089.71|2086.71|2090.59|2087.59|2089.71|2086.71|0
1736793440000|2025-01-13 18:37:20|2089.55|2086.55|2089.2|2086.2|2089.57|2086.57|2089.2|2086.2|0
1736793450000|2025-01-13 18:37:30|2089.23|2086.23|2089.2|2086.2|2089.23|2086.23|2089.03|2086.03|0
1736793460000|2025-01-13 18:37:40|2089.23|2086.23|2089.42|2086.42|2089.5|2086.5|2089.23|2086.23|0
1736793470000|2025-01-13 18:37:50|2089.41|2086.41|2089.34|2086.34|2089.44|2086.44|2089.34|2086.34|0
1736793480000|2025-01-13 18:38:00|2089.38|2086.38|2089.06|2086.06|2089.38|2086.38|2089.06|2086.06|0
1736793490000|2025-01-13 18:38:10|2088.96|2085.96|2088.39|2085.39|2088.96|2085.96|2088.38|2085.38|0
1736793500000|2025-01-13 18:38:20|2088.33|2085.33|2088.32|2085.32|2088.35|2085.35|2088.25|2085.25|0
1736793510000|2025-01-13 18:38:30|2088.35|2085.35|2088.42|2085.42|2088.43|2085.43|2088.33|2085.33|0
1736793520000|2025-01-13 18:38:40|2088.44|2085.44|2088.48|2085.48|2088.54|2085.54|2088.44|2085.44|0
1736793530000|2025-01-13 18:38:50|2088.5|2085.5|2088.94|2085.94|2088.94|2085.94|2088.5|2085.5|0
1736793540000|2025-01-13 18:39:00|2089.05|2086.05|2088.97|2085.97|2089.18|2086.18|2088.97|2085.97|0
1736793550000|2025-01-13 18:39:10|2088.75|2085.75|2088.74|2085.74|2088.8|2085.8|2088.74|2085.74|0
1736793560000|2025-01-13 18:39:20|2088.78|2085.78|2088.73|2085.73|2088.78|2085.78|2088.72|2085.72|0
1736793570000|2025-01-13 18:39:30|2088.8|2085.8|2089.09|2086.09|2089.25|2086.25|2088.8|2085.8|0
1736793580000|2025-01-13 18:39:40|2089.1|2086.1|2089.69|2086.69|2089.69|2086.69|2089.1|2086.1|0
1736793590000|2025-01-13 18:39:50|2089.7|2086.7|2089.79|2086.79|2089.8|2086.8|2089.7|2086.7|0
1736793600000|2025-01-13 18:40:00|2089.78|2086.78|2089.5|2086.5|2089.81|2086.81|2089.5|2086.5|0
1736793610000|2025-01-13 18:40:10|2089.41|2086.41|2089.22|2086.22|2089.41|2086.41|2089.22|2086.22|0
1736793620000|2025-01-13 18:40:20|2089.16|2086.16|2089.01|2086.01|2089.16|2086.16|2088.92|2085.92|0
1736793630000|2025-01-13 18:40:30|2088.99|2085.99|2088.78|2085.78|2088.99|2085.99|2088.77|2085.77|0
1736793640000|2025-01-13 18:40:40|2088.77|2085.77|2088.86|2085.86|2089.06|2086.06|2088.77|2085.77|0
1736793650000|2025-01-13 18:40:50|2088.81|2085.81|2088.8|2085.8|2088.84|2085.84|2088.8|2085.8|0
1736793660000|2025-01-13 18:41:00|2088.78|2085.78|2088.73|2085.73|2088.8|2085.8|2088.72|2085.72|0
1736793670000|2025-01-13 18:41:10|2088.6|2085.6|2088.55|2085.55|2088.6|2085.6|2088.54|2085.54|0
1736793680000|2025-01-13 18:41:20|2088.6|2085.6|2088.25|2085.25|2088.6|2085.6|2088.25|2085.25|0
1736793690000|2025-01-13 18:41:30|2088.19|2085.19|2087.8|2084.8|2088.19|2085.19|2087.8|2084.8|0
1736793700000|2025-01-13 18:41:40|2087.78|2084.78|2087.58|2084.58|2087.78|2084.78|2087.53|2084.53|0
1736793710000|2025-01-13 18:41:50|2087.57|2084.57|2086.9|2083.9|2087.57|2084.57|2086.9|2083.9|0
1736793720000|2025-01-13 18:42:00|2086.86|2083.86|2086.34|2083.34|2086.86|2083.86|2086.33|2083.33|0
1736793730000|2025-01-13 18:42:10|2086.26|2083.26|2085.72|2082.72|2086.26|2083.26|2085.72|2082.72|0
1736793740000|2025-01-13 18:42:20|2085.64|2082.64|2085.64|2082.64|2085.84|2082.84|2085.64|2082.64|0
1736793750000|2025-01-13 18:42:30|2085.59|2082.59|2085.53|2082.53|2085.59|2082.59|2085.52|2082.52|0
1736793760000|2025-01-13 18:42:40|2085.51|2082.51|2085.42|2082.42|2085.51|2082.51|2085.33|2082.33|0
1736793770000|2025-01-13 18:42:50|2085.35|2082.35|2085.4|2082.4|2085.4|2082.4|2085.34|2082.34|0
1736793780000|2025-01-13 18:43:00|2085.45|2082.45|2085.14|2082.14|2085.48|2082.48|2085.14|2082.14|0
1736793790000|2025-01-13 18:43:10|2085.04|2082.04|2084.96|2081.96|2085.12|2082.12|2084.96|2081.96|0
1736793800000|2025-01-13 18:43:20|2084.94|2081.94|2084.94|2081.94|2084.94|2081.94|2084.89|2081.89|0
1736793810000|2025-01-13 18:43:30|2084.91|2081.91|2084.86|2081.86|2084.91|2081.91|2084.86|2081.86|0
1736793820000|2025-01-13 18:43:40|2084.84|2081.84|2084.71|2081.71|2084.84|2081.84|2084.71|2081.71|0
1736793830000|2025-01-13 18:43:50|2084.72|2081.72|2084.61|2081.61|2084.72|2081.72|2084.53|2081.53|0
1736793840000|2025-01-13 18:44:00|2084.59|2081.59|2084.07|2081.07|2084.62|2081.62|2084.07|2081.07|0
1736793850000|2025-01-13 18:44:10|2084.11|2081.11|2084.14|2081.14|2084.2|2081.2|2084.11|2081.11|0
1736793860000|2025-01-13 18:44:20|2084.24|2081.24|2084.39|2081.39|2084.39|2081.39|2084.24|2081.24|0
1736793870000|2025-01-13 18:44:30|2084.38|2081.38|2084.36|2081.36|2084.38|2081.38|2084.22|2081.22|0
1736793880000|2025-01-13 18:44:40|2084.32|2081.32|2084.23|2081.23|2084.32|2081.32|2084.23|2081.23|0
1736793890000|2025-01-13 18:44:50|2084.05|2081.05|2084.02|2081.02|2084.05|2081.05|2083.97|2080.97|0
1736793900000|2025-01-13 18:45:00|2083.96|2080.96|2083.85|2080.85|2083.96|2080.96|2083.85|2080.85|0
1736793910000|2025-01-13 18:45:10|2083.86|2080.86|2084.04|2081.04|2084.04|2081.04|2083.86|2080.86|0
1736793920000|2025-01-13 18:45:20|2084.13|2081.13|2084.64|2081.64|2084.64|2081.64|2084.13|2081.13|0
1736793930000|2025-01-13 18:45:30|2084.56|2081.56|2084.54|2081.54|2084.61|2081.61|2084.54|2081.54|0
1736793940000|2025-01-13 18:45:40|2084.62|2081.62|2085.02|2082.02|2085.02|2082.02|2084.62|2081.62|0
1736793950000|2025-01-13 18:45:50|2085.31|2082.31|2085.26|2082.26|2085.33|2082.33|2085.21|2082.21|0
1736793960000|2025-01-13 18:46:00|2085.29|2082.29|2085.9|2082.9|2085.93|2082.93|2085.29|2082.29|0
1736793970000|2025-01-13 18:46:10|2085.99|2082.99|2086.22|2083.22|2086.22|2083.22|2085.99|2082.99|0
1736793980000|2025-01-13 18:46:20|2086.49|2083.49|2086.76|2083.76|2086.76|2083.76|2086.49|2083.49|0
1736793990000|2025-01-13 18:46:30|2086.97|2083.97|2087.57|2084.57|2087.57|2084.57|2086.97|2083.97|0
1736794000000|2025-01-13 18:46:40|2087.82|2084.82|2087.96|2084.96|2088.01|2085.01|2087.82|2084.82|0
1736794010000|2025-01-13 18:46:50|2088.06|2085.06|2088.26|2085.26|2088.28|2085.28|2088.06|2085.06|0
1736794020000|2025-01-13 18:47:00|2088.19|2085.19|2088.42|2085.42|2088.58|2085.58|2088.13|2085.13|0
1736794030000|2025-01-13 18:47:10|2088.49|2085.49|2088.45|2085.45|2088.57|2085.57|2088.45|2085.45|0
1736794040000|2025-01-13 18:47:20|2088.44|2085.44|2088.81|2085.81|2088.81|2085.81|2088.44|2085.44|0
1736794050000|2025-01-13 18:47:30|2088.86|2085.86|2089.16|2086.16|2089.16|2086.16|2088.86|2085.86|0
1736794060000|2025-01-13 18:47:40|2089.15|2086.15|2089.15|2086.15|2089.21|2086.21|2089.15|2086.15|0
1736794070000|2025-01-13 18:47:50|2088.88|2085.88|2088.79|2085.79|2088.91|2085.91|2088.79|2085.79|0
1736794080000|2025-01-13 18:48:00|2088.84|2085.84|2088.89|2085.89|2088.89|2085.89|2088.8|2085.8|0
1736794090000|2025-01-13 18:48:10|2088.92|2085.92|2089|2086|2089|2086|2088.83|2085.83|0
1736794100000|2025-01-13 18:48:20|2088.91|2085.91|2088.76|2085.76|2088.91|2085.91|2088.76|2085.76|0
1736794110000|2025-01-13 18:48:30|2088.75|2085.75|2088.73|2085.73|2088.75|2085.75|2088.73|2085.73|0
1736794120000|2025-01-13 18:48:40|2088.55|2085.55|2088.66|2085.66|2088.73|2085.73|2088.55|2085.55|0
1736794130000|2025-01-13 18:48:50|2088.67|2085.67|2088.61|2085.61|2088.72|2085.72|2088.61|2085.61|0
1736794140000|2025-01-13 18:49:00|2088.56|2085.56|2089.32|2086.32|2089.32|2086.32|2088.56|2085.56|0
1736794150000|2025-01-13 18:49:10|2089.67|2086.67|2089.79|2086.79|2089.83|2086.83|2089.67|2086.67|0
1736794160000|2025-01-13 18:49:20|2089.83|2086.83|2089.86|2086.86|2089.91|2086.91|2089.83|2086.83|0
1736794170000|2025-01-13 18:49:30|2089.87|2086.87|2089.65|2086.65|2089.87|2086.87|2089.65|2086.65|0
1736794180000|2025-01-13 18:49:40|2089.64|2086.64|2089.72|2086.72|2089.72|2086.72|2089.61|2086.61|0
1736794190000|2025-01-13 18:49:50|2089.69|2086.69|2089.75|2086.75|2089.75|2086.75|2089.69|2086.69|0
1736794200000|2025-01-13 18:50:00|2089.62|2086.62|2089.56|2086.56|2089.62|2086.62|2089.56|2086.56|0
1736794210000|2025-01-13 18:50:10|2089.53|2086.53|2089.42|2086.42|2089.54|2086.54|2089.36|2086.36|0
1736794220000|2025-01-13 18:50:20|2089.44|2086.44|2089.52|2086.52|2089.61|2086.61|2089.44|2086.44|0
1736794230000|2025-01-13 18:50:30|2089.66|2086.66|2089.81|2086.81|2089.81|2086.81|2089.65|2086.65|0
1736794240000|2025-01-13 18:50:40|2089.83|2086.83|2089.72|2086.72|2089.87|2086.87|2089.72|2086.72|0
1736794250000|2025-01-13 18:50:50|2089.66|2086.66|2089.11|2086.11|2089.68|2086.68|2089.11|2086.11|0
1736794260000|2025-01-13 18:51:00|2089.02|2086.02|2088.95|2085.95|2089.26|2086.26|2088.95|2085.95|0
1736794270000|2025-01-13 18:51:10|2088.96|2085.96|2088.59|2085.59|2088.99|2085.99|2088.59|2085.59|0
1736794280000|2025-01-13 18:51:20|2088.58|2085.58|2088.58|2085.58|2088.58|2085.58|2088.56|2085.56|0
1736794290000|2025-01-13 18:51:30|2088.6|2085.6|2088.94|2085.94|2089.02|2086.02|2088.6|2085.6|0
1736794300000|2025-01-13 18:51:40|2088.92|2085.92|2088.92|2085.92|2088.92|2085.92|2088.84|2085.84|0
1736794310000|2025-01-13 18:51:50|2088.83|2085.83|2089.01|2086.01|2089.01|2086.01|2088.83|2085.83|0
1736794320000|2025-01-13 18:52:00|2088.99|2085.99|2088.93|2085.93|2088.99|2085.99|2088.93|2085.93|0
1736794330000|2025-01-13 18:52:10|2088.89|2085.89|2089.12|2086.12|2089.12|2086.12|2088.89|2085.89|0
1736794340000|2025-01-13 18:52:20|2089.19|2086.19|2089.24|2086.24|2089.24|2086.24|2089.17|2086.17|0
1736794350000|2025-01-13 18:52:30|2089.42|2086.42|2089.6|2086.6|2089.7|2086.7|2089.42|2086.42|0
1736794360000|2025-01-13 18:52:40|2089.66|2086.66|2089.44|2086.44|2089.66|2086.66|2089.44|2086.44|0
1736794370000|2025-01-13 18:52:50|2089.43|2086.43|2089.15|2086.15|2089.43|2086.43|2089.15|2086.15|0
1736794380000|2025-01-13 18:53:00|2089.1|2086.1|2089.08|2086.08|2089.12|2086.12|2089.08|2086.08|0
1736794390000|2025-01-13 18:53:10|2089.1|2086.1|2088.85|2085.85|2089.11|2086.11|2088.85|2085.85|0
1736794400000|2025-01-13 18:53:20|2088.84|2085.84|2088.69|2085.69|2088.84|2085.84|2088.66|2085.66|0
1736794410000|2025-01-13 18:53:30|2088.63|2085.63|2088.49|2085.49|2088.63|2085.63|2088.45|2085.45|0
1736794420000|2025-01-13 18:53:40|2088.47|2085.47|2088.34|2085.34|2088.51|2085.51|2088.34|2085.34|0
1736794430000|2025-01-13 18:53:50|2088.31|2085.31|2088.16|2085.16|2088.31|2085.31|2088.09|2085.09|0
1736794440000|2025-01-13 18:54:00|2088.17|2085.17|2088.03|2085.03|2088.17|2085.17|2088.03|2085.03|0
1736794450000|2025-01-13 18:54:10|2087.96|2084.96|2086.9|2083.9|2087.96|2084.96|2086.9|2083.9|0
1736794460000|2025-01-13 18:54:20|2086.85|2083.85|2086.15|2083.15|2086.85|2083.85|2086.15|2083.15|0
1736794470000|2025-01-13 18:54:30|2086.08|2083.08|2086.01|2083.01|2086.11|2083.11|2086.01|2083.01|0
1736794480000|2025-01-13 18:54:40|2086.05|2083.05|2085.79|2082.79|2086.05|2083.05|2085.79|2082.79|0
1736794490000|2025-01-13 18:54:50|2085.77|2082.77|2085.6|2082.6|2085.77|2082.77|2085.6|2082.6|0
1736794500000|2025-01-13 18:55:00|2085.55|2082.55|2085.26|2082.26|2085.55|2082.55|2085.26|2082.26|0
1736794510000|2025-01-13 18:55:10|2085.31|2082.31|2085.59|2082.59|2085.59|2082.59|2085.31|2082.31|0
1736794520000|2025-01-13 18:55:20|2085.58|2082.58|2085.4|2082.4|2085.67|2082.67|2085.4|2082.4|0
1736794530000|2025-01-13 18:55:30|2085.39|2082.39|2085.39|2082.39|2085.43|2082.43|2085.3|2082.3|0
1736794540000|2025-01-13 18:55:40|2085.37|2082.37|2085.33|2082.33|2085.4|2082.4|2085.33|2082.33|0
1736794550000|2025-01-13 18:55:50|2085.39|2082.39|2085.19|2082.19|2085.39|2082.39|2085.19|2082.19|0
1736794560000|2025-01-13 18:56:00|2085.17|2082.17|2085.11|2082.11|2085.17|2082.17|2085.11|2082.11|0
1736794570000|2025-01-13 18:56:10|2085.08|2082.08|2085.25|2082.25|2085.25|2082.25|2085.08|2082.08|0
1736794580000|2025-01-13 18:56:20|2085.26|2082.26|2085.16|2082.16|2085.26|2082.26|2085.16|2082.16|0
1736794590000|2025-01-13 18:56:30|2085.12|2082.12|2085.07|2082.07|2085.47|2082.47|2085.07|2082.07|0
1736794600000|2025-01-13 18:56:40|2084.99|2081.99|2084.89|2081.89|2084.99|2081.99|2084.85|2081.85|0
1736794610000|2025-01-13 18:56:50|2084.91|2081.91|2084.82|2081.82|2084.92|2081.92|2084.82|2081.82|0
1736794620000|2025-01-13 18:57:00|2084.78|2081.78|2084.88|2081.88|2084.88|2081.88|2084.78|2081.78|0
1736794630000|2025-01-13 18:57:10|2084.87|2081.87|2085|2082|2085|2082|2084.87|2081.87|0
1736794640000|2025-01-13 18:57:20|2085.01|2082.01|2084.98|2081.98|2085.02|2082.02|2084.98|2081.98|0
1736794650000|2025-01-13 18:57:30|2084.94|2081.94|2085.04|2082.04|2085.04|2082.04|2084.94|2081.94|0
1736794660000|2025-01-13 18:57:40|2085.11|2082.11|2085.01|2082.01|2085.22|2082.22|2085.01|2082.01|0
1736794670000|2025-01-13 18:57:50|2085.02|2082.02|2085.12|2082.12|2085.18|2082.18|2085.02|2082.02|0
1736794680000|2025-01-13 18:58:00|2085.15|2082.15|2085.05|2082.05|2085.15|2082.15|2085.05|2082.05|0
1736794690000|2025-01-13 18:58:10|2084.96|2081.96|2084.93|2081.93|2084.96|2081.96|2084.87|2081.87|0
1736794700000|2025-01-13 18:58:20|2084.94|2081.94|2085.24|2082.24|2085.24|2082.24|2084.94|2081.94|0
1736794710000|2025-01-13 18:58:30|2085.31|2082.31|2085.49|2082.49|2085.49|2082.49|2085.3|2082.3|0
1736794720000|2025-01-13 18:58:40|2085.62|2082.62|2085.57|2082.57|2085.7|2082.7|2085.57|2082.57|0
1736794730000|2025-01-13 18:58:50|2085.5|2082.5|2085.63|2082.63|2085.63|2082.63|2085.5|2082.5|0
1736794740000|2025-01-13 18:59:00|2085.6|2082.6|2085.65|2082.65|2085.65|2082.65|2085.58|2082.58|0
1736794750000|2025-01-13 18:59:10|2085.55|2082.55|2085.67|2082.67|2085.68|2082.68|2085.55|2082.55|0
1736794760000|2025-01-13 18:59:20|2085.65|2082.65|2085.71|2082.71|2085.71|2082.71|2085.65|2082.65|0
1736794770000|2025-01-13 18:59:30|2085.63|2082.63|2085.68|2082.68|2085.69|2082.69|2085.59|2082.59|0
1736794780000|2025-01-13 18:59:40|2085.71|2082.71|2085.8|2082.8|2085.8|2082.8|2085.71|2082.71|0
1736794790000|2025-01-13 18:59:50|2086.06|2083.06|2086.13|2083.13|2086.15|2083.15|2086.06|2083.06|0
1736794800000|2025-01-13 19:00:00|2086.11|2083.11|2086.02|2083.02|2086.11|2083.11|2085.99|2082.99|0
1736794810000|2025-01-13 19:00:10|2086.06|2083.06|2086.21|2083.21|2086.21|2083.21|2086.03|2083.03|0
1736794820000|2025-01-13 19:00:20|2086.18|2083.18|2086.25|2083.25|2086.28|2083.28|2086.18|2083.18|0
1736794830000|2025-01-13 19:00:30|2086.22|2083.22|2086.28|2083.28|2086.32|2083.32|2086.22|2083.22|0
1736794840000|2025-01-13 19:00:40|2086.14|2083.14|2086.19|2083.19|2086.19|2083.19|2086.09|2083.09|0
1736794850000|2025-01-13 19:00:50|2086.24|2083.24|2086.09|2083.09|2086.26|2083.26|2086.09|2083.09|0
1736794860000|2025-01-13 19:01:00|2086.13|2083.13|2086.26|2083.26|2086.26|2083.26|2086.07|2083.07|0
1736794870000|2025-01-13 19:01:10|2086.49|2083.49|2087.27|2084.27|2087.31|2084.31|2086.49|2083.49|0
1736794880000|2025-01-13 19:01:20|2087.17|2084.17|2086.9|2083.9|2087.17|2084.17|2086.9|2083.9|0
1736794890000|2025-01-13 19:01:30|2086.96|2083.96|2087.35|2084.35|2087.35|2084.35|2086.96|2083.96|0
1736794900000|2025-01-13 19:01:40|2087.42|2084.42|2087.62|2084.62|2087.62|2084.62|2087.42|2084.42|0
1736794910000|2025-01-13 19:01:50|2087.63|2084.63|2087.3|2084.3|2087.63|2084.63|2087.3|2084.3|0
1736794920000|2025-01-13 19:02:00|2087.33|2084.33|2087.24|2084.24|2087.34|2084.34|2087.24|2084.24|0
1736794930000|2025-01-13 19:02:10|2087.25|2084.25|2086.63|2083.63|2087.25|2084.25|2086.63|2083.63|0
1736794940000|2025-01-13 19:02:20|2086.57|2083.57|2086.56|2083.56|2086.57|2083.57|2086.56|2083.56|0
1736794950000|2025-01-13 19:02:30|2086.55|2083.55|2085.99|2082.99|2086.55|2083.55|2085.99|2082.99|0
1736794960000|2025-01-13 19:02:40|2085.96|2082.96|2085.89|2082.89|2085.96|2082.96|2085.81|2082.81|0
1736794970000|2025-01-13 19:02:50|2085.9|2082.9|2085.87|2082.87|2085.91|2082.91|2085.87|2082.87|0
1736794980000|2025-01-13 19:03:00|2085.85|2082.85|2085.76|2082.76|2085.87|2082.87|2085.75|2082.75|0
1736794990000|2025-01-13 19:03:10|2085.71|2082.71|2085.72|2082.72|2085.72|2082.72|2085.68|2082.68|0
1736795000000|2025-01-13 19:03:20|2085.69|2082.69|2085.76|2082.76|2085.77|2082.77|2085.69|2082.69|0
1736795010000|2025-01-13 19:03:30|2085.57|2082.57|2085.11|2082.11|2085.57|2082.57|2085.11|2082.11|0
1736795020000|2025-01-13 19:03:40|2085.17|2082.17|2085.19|2082.19|2085.19|2082.19|2085.16|2082.16|0
1736795030000|2025-01-13 19:03:50|2085.27|2082.27|2085.26|2082.26|2085.27|2082.27|2085.22|2082.22|0
1736795040000|2025-01-13 19:04:00|2085.43|2082.43|2085.38|2082.38|2085.43|2082.43|2085.37|2082.37|0
1736795050000|2025-01-13 19:04:10|2085.39|2082.39|2086.12|2083.12|2086.12|2083.12|2085.39|2082.39|0
1736795060000|2025-01-13 19:04:20|2086.24|2083.24|2086.35|2083.35|2086.36|2083.36|2086.24|2083.24|0
1736795070000|2025-01-13 19:04:30|2086.34|2083.34|2086.34|2083.34|2086.44|2083.44|2086.3|2083.3|0
1736795080000|2025-01-13 19:04:40|2086.35|2083.35|2086.38|2083.38|2086.38|2083.38|2086.35|2083.35|0
1736795090000|2025-01-13 19:04:50|2086.35|2083.35|2086.26|2083.26|2086.35|2083.35|2086.24|2083.24|0
1736795100000|2025-01-13 19:05:00|2086.35|2083.35|2086.39|2083.39|2086.39|2083.39|2086.33|2083.33|0
1736795110000|2025-01-13 19:05:10|2086.41|2083.41|2086.33|2083.33|2086.49|2083.49|2086.33|2083.33|0
1736795120000|2025-01-13 19:05:20|2086.36|2083.36|2086.33|2083.33|2086.38|2083.38|2086.33|2083.33|0
1736795130000|2025-01-13 19:05:30|2086.38|2083.38|2086.71|2083.71|2086.71|2083.71|2086.38|2083.38|0
1736795140000|2025-01-13 19:05:40|2086.88|2083.88|2087.08|2084.08|2087.12|2084.12|2086.88|2083.88|0
1736795150000|2025-01-13 19:05:50|2087.25|2084.25|2087.75|2084.75|2087.86|2084.86|2087.25|2084.25|0
1736795160000|2025-01-13 19:06:00|2087.73|2084.73|2087.76|2084.76|2087.78|2084.78|2087.68|2084.68|0
1736795170000|2025-01-13 19:06:10|2087.79|2084.79|2087.79|2084.79|2087.82|2084.82|2087.79|2084.79|0
1736795180000|2025-01-13 19:06:20|2087.8|2084.8|2087.72|2084.72|2087.91|2084.91|2087.72|2084.72|0
1736795190000|2025-01-13 19:06:30|2087.7|2084.7|2087.49|2084.49|2087.7|2084.7|2087.49|2084.49|0
1736795200000|2025-01-13 19:06:40|2087.53|2084.53|2087.38|2084.38|2087.61|2084.61|2087.38|2084.38|0
1736795210000|2025-01-13 19:06:50|2087.41|2084.41|2087.4|2084.4|2087.43|2084.43|2087.37|2084.37|0
1736795220000|2025-01-13 19:07:00|2087.39|2084.39|2086.74|2083.74|2087.39|2084.39|2086.74|2083.74|0
1736795230000|2025-01-13 19:07:10|2086.85|2083.85|2086.83|2083.83|2086.85|2083.85|2086.83|2083.83|0
1736795240000|2025-01-13 19:07:20|2086.85|2083.85|2086.66|2083.66|2086.92|2083.92|2086.66|2083.66|0
1736795250000|2025-01-13 19:07:30|2086.47|2083.47|2086.42|2083.42|2086.48|2083.48|2086.4|2083.4|0
1736795260000|2025-01-13 19:07:40|2086.48|2083.48|2086.39|2083.39|2086.48|2083.48|2086.39|2083.39|0
1736795270000|2025-01-13 19:07:50|2086.42|2083.42|2086.22|2083.22|2086.46|2083.46|2086.18|2083.18|0
1736795280000|2025-01-13 19:08:00|2086.2|2083.2|2086.17|2083.17|2086.2|2083.2|2086.14|2083.14|0
1736795290000|2025-01-13 19:08:10|2086.09|2083.09|2085.4|2082.4|2086.11|2083.11|2085.4|2082.4|0
1736795300000|2025-01-13 19:08:20|2085.14|2082.14|2084.83|2081.83|2085.14|2082.14|2084.83|2081.83|0
1736795310000|2025-01-13 19:08:30|2084.82|2081.82|2084.77|2081.77|2084.87|2081.87|2084.77|2081.77|0
1736795320000|2025-01-13 19:08:40|2084.76|2081.76|2084.65|2081.65|2084.76|2081.76|2084.65|2081.65|0
1736795330000|2025-01-13 19:08:50|2084.6|2081.6|2084.6|2081.6|2084.67|2081.67|2084.58|2081.58|0
1736795340000|2025-01-13 19:09:00|2084.56|2081.56|2084.68|2081.68|2084.68|2081.68|2084.56|2081.56|0
1736795350000|2025-01-13 19:09:10|2084.67|2081.67|2084.59|2081.59|2084.67|2081.67|2084.59|2081.59|0
1736795360000|2025-01-13 19:09:20|2084.51|2081.51|2084.64|2081.64|2084.64|2081.64|2084.51|2081.51|0
1736795370000|2025-01-13 19:09:30|2084.62|2081.62|2084.6|2081.6|2084.62|2081.62|2084.57|2081.57|0
1736795380000|2025-01-13 19:09:40|2084.5|2081.5|2084.21|2081.21|2084.5|2081.5|2084.21|2081.21|0
1736795390000|2025-01-13 19:09:50|2084.06|2081.06|2083.93|2080.93|2084.06|2081.06|2083.93|2080.93|0
1736795400000|2025-01-13 19:10:00|2083.9|2080.9|2083.28|2080.28|2083.9|2080.9|2083.28|2080.28|0
1736795410000|2025-01-13 19:10:10|2083.34|2080.34|2083.15|2080.15|2083.34|2080.34|2083.11|2080.11|0
1736795420000|2025-01-13 19:10:20|2083.21|2080.21|2083.18|2080.18|2083.26|2080.26|2083.17|2080.17|0
1736795430000|2025-01-13 19:10:30|2083.23|2080.23|2083.06|2080.06|2083.23|2080.23|2083.06|2080.06|0
1736795440000|2025-01-13 19:10:40|2083.13|2080.13|2083.95|2080.95|2083.95|2080.95|2083.13|2080.13|0
1736795450000|2025-01-13 19:10:50|2083.96|2080.96|2084.55|2081.55|2084.55|2081.55|2083.96|2080.96|0
1736795460000|2025-01-13 19:11:00|2084.52|2081.52|2084.57|2081.57|2084.58|2081.58|2084.52|2081.52|0
1736795470000|2025-01-13 19:11:10|2084.54|2081.54|2084.38|2081.38|2084.54|2081.54|2084.2|2081.2|0
1736795480000|2025-01-13 19:11:20|2084.39|2081.39|2084.36|2081.36|2084.39|2081.39|2084.36|2081.36|0
1736795490000|2025-01-13 19:11:30|2084.37|2081.37|2084.56|2081.56|2084.56|2081.56|2084.37|2081.37|0
1736795500000|2025-01-13 19:11:40|2085.05|2082.05|2084.62|2081.62|2085.09|2082.09|2084.62|2081.62|0
1736795510000|2025-01-13 19:11:50|2084.61|2081.61|2084.43|2081.43|2084.61|2081.61|2084.42|2081.42|0
1736795520000|2025-01-13 19:12:00|2084.41|2081.41|2084.26|2081.26|2084.41|2081.41|2084.26|2081.26|0
1736795530000|2025-01-13 19:12:10|2084.19|2081.19|2083.61|2080.61|2084.19|2081.19|2083.61|2080.61|0
1736795540000|2025-01-13 19:12:20|2083.55|2080.55|2083.45|2080.45|2083.55|2080.55|2083.44|2080.44|0
1736795550000|2025-01-13 19:12:30|2083.46|2080.46|2083.73|2080.73|2083.73|2080.73|2083.46|2080.46|0
1736795560000|2025-01-13 19:12:40|2083.79|2080.79|2083.66|2080.66|2083.79|2080.79|2083.66|2080.66|0
1736795570000|2025-01-13 19:12:50|2083.65|2080.65|2083.6|2080.6|2083.65|2080.65|2083.6|2080.6|0
1736795580000|2025-01-13 19:13:00|2083.53|2080.53|2083.23|2080.23|2083.53|2080.53|2083.23|2080.23|0
1736795590000|2025-01-13 19:13:10|2083.18|2080.18|2082.91|2079.91|2083.24|2080.24|2082.91|2079.91|0
1736795600000|2025-01-13 19:13:20|2082.8|2079.8|2082.61|2079.61|2082.8|2079.8|2082.61|2079.61|0
1736795610000|2025-01-13 19:13:30|2082.51|2079.51|2082.08|2079.08|2082.51|2079.51|2082.06|2079.06|0
1736795620000|2025-01-13 19:13:40|2082.04|2079.04|2081.86|2078.86|2082.04|2079.04|2081.86|2078.86|0
1736795630000|2025-01-13 19:13:50|2081.91|2078.91|2081.6|2078.6|2081.91|2078.91|2081.57|2078.57|0
1736795640000|2025-01-13 19:14:00|2081.57|2078.57|2080.79|2077.79|2081.57|2078.57|2080.79|2077.79|0
1736795650000|2025-01-13 19:14:10|2080.72|2077.72|2080.12|2077.12|2080.72|2077.72|2080.05|2077.05|0
1736795660000|2025-01-13 19:14:20|2080.11|2077.11|2079.86|2076.86|2080.11|2077.11|2079.84|2076.84|0
1736795670000|2025-01-13 19:14:30|2079.78|2076.78|2079.72|2076.72|2079.78|2076.78|2079.7|2076.7|0
1736795680000|2025-01-13 19:14:40|2079.71|2076.71|2079.71|2076.71|2079.91|2076.91|2079.64|2076.64|0
1736795690000|2025-01-13 19:14:50|2079.7|2076.7|2079.7|2076.7|2079.82|2076.82|2079.7|2076.7|0
1736795700000|2025-01-13 19:15:00|2079.61|2076.61|2079.56|2076.56|2079.61|2076.61|2079.56|2076.56|0
1736795710000|2025-01-13 19:15:10|2079.19|2076.19|2079.1|2076.1|2079.19|2076.19|2079.1|2076.1|0
1736795720000|2025-01-13 19:15:20|2079.07|2076.07|2078.95|2075.95|2079.14|2076.14|2078.95|2075.95|0
1736795730000|2025-01-13 19:15:30|2078.96|2075.96|2078.82|2075.82|2078.96|2075.96|2078.78|2075.78|0
1736795740000|2025-01-13 19:15:40|2078.85|2075.85|2079.02|2076.02|2079.13|2076.13|2078.85|2075.85|0
1736795750000|2025-01-13 19:15:50|2078.97|2075.97|2079.16|2076.16|2079.17|2076.17|2078.97|2075.97|0
1736795760000|2025-01-13 19:16:00|2079.1|2076.1|2079.46|2076.46|2079.46|2076.46|2079.09|2076.09|0
1736795770000|2025-01-13 19:16:10|2079.51|2076.51|2079.48|2076.48|2079.58|2076.58|2079.48|2076.48|0
1736795780000|2025-01-13 19:16:20|2079.57|2076.57|2079.5|2076.5|2079.57|2076.57|2079.44|2076.44|0
1736795790000|2025-01-13 19:16:30|2079.52|2076.52|2079.53|2076.53|2079.53|2076.53|2079.52|2076.52|0
1736795800000|2025-01-13 19:16:40|2079.51|2076.51|2079.67|2076.67|2079.83|2076.83|2079.51|2076.51|0
1736795810000|2025-01-13 19:16:50|2079.78|2076.78|2079.84|2076.84|2080|2077|2079.78|2076.78|0
1736795820000|2025-01-13 19:17:00|2079.97|2076.97|2079.6|2076.6|2079.97|2076.97|2079.59|2076.59|0
1736795830000|2025-01-13 19:17:10|2079.63|2076.63|2079.55|2076.55|2079.7|2076.7|2079.55|2076.55|0
1736795840000|2025-01-13 19:17:20|2079.57|2076.57|2079.61|2076.61|2079.61|2076.61|2079.5|2076.5|0
1736795850000|2025-01-13 19:17:30|2079.58|2076.58|2079.34|2076.34|2079.58|2076.58|2079.34|2076.34|0
1736795860000|2025-01-13 19:17:40|2079.27|2076.27|2079.12|2076.12|2079.27|2076.27|2079.12|2076.12|0
1736795870000|2025-01-13 19:17:50|2079.14|2076.14|2078.99|2075.99|2079.14|2076.14|2078.99|2075.99|0
1736795880000|2025-01-13 19:18:00|2078.98|2075.98|2078.64|2075.64|2078.98|2075.98|2078.64|2075.64|0
1736795890000|2025-01-13 19:18:10|2078.7|2075.7|2078.59|2075.59|2078.71|2075.71|2078.59|2075.59|0
1736795900000|2025-01-13 19:18:20|2078.29|2075.29|2078.59|2075.59|2078.59|2075.59|2078.29|2075.29|0
1736795910000|2025-01-13 19:18:30|2078.57|2075.57|2078.64|2075.64|2078.79|2075.79|2078.56|2075.56|0
1736795920000|2025-01-13 19:18:40|2078.77|2075.77|2078.49|2075.49|2078.77|2075.77|2078.49|2075.49|0
1736795930000|2025-01-13 19:18:50|2078.51|2075.51|2078.92|2075.92|2078.97|2075.97|2078.5|2075.5|0
1736795940000|2025-01-13 19:19:00|2078.88|2075.88|2078.97|2075.97|2078.97|2075.97|2078.88|2075.88|0
1736795950000|2025-01-13 19:19:10|2078.76|2075.76|2078.84|2075.84|2079.02|2076.02|2078.75|2075.75|0
1736795960000|2025-01-13 19:19:20|2078.8|2075.8|2078.58|2075.58|2078.8|2075.8|2078.58|2075.58|0
1736795970000|2025-01-13 19:19:30|2078.55|2075.55|2077.82|2074.82|2078.55|2075.55|2077.82|2074.82|0
1736795980000|2025-01-13 19:19:40|2077.74|2074.74|2077.79|2074.79|2077.85|2074.85|2077.68|2074.68|0
1736795990000|2025-01-13 19:19:50|2077.77|2074.77|2077.7|2074.7|2077.77|2074.77|2077.7|2074.7|0
1736796000000|2025-01-13 19:20:00|2077.59|2074.59|2078.03|2075.03|2078.03|2075.03|2077.59|2074.59|0
1736796010000|2025-01-13 19:20:10|2078.01|2075.01|2078.44|2075.44|2078.44|2075.44|2078.01|2075.01|0
1736796020000|2025-01-13 19:20:20|2078.35|2075.35|2078.51|2075.51|2078.51|2075.51|2078.35|2075.35|0
1736796030000|2025-01-13 19:20:30|2078.53|2075.53|2078.54|2075.54|2078.56|2075.56|2078.51|2075.51|0
1736796040000|2025-01-13 19:20:40|2078.5|2075.5|2078.51|2075.51|2078.61|2075.61|2078.48|2075.48|0
1736796050000|2025-01-13 19:20:50|2078.49|2075.49|2078.14|2075.14|2078.49|2075.49|2078.07|2075.07|0
1736796060000|2025-01-13 19:21:00|2078.24|2075.24|2079.05|2076.05|2079.05|2076.05|2078.24|2075.24|0
1736796070000|2025-01-13 19:21:10|2079|2076|2079.03|2076.03|2079.03|2076.03|2079|2076|0
1736796080000|2025-01-13 19:21:20|2079.01|2076.01|2079.29|2076.29|2079.29|2076.29|2078.99|2075.99|0
1736796090000|2025-01-13 19:21:30|2079.36|2076.36|2079.71|2076.71|2079.78|2076.78|2079.36|2076.36|0
1736796100000|2025-01-13 19:21:40|2079.74|2076.74|2079.82|2076.82|2079.91|2076.91|2079.74|2076.74|0
1736796110000|2025-01-13 19:21:50|2079.87|2076.87|2079.79|2076.79|2079.87|2076.87|2079.79|2076.79|0
1736796120000|2025-01-13 19:22:00|2079.76|2076.76|2079.8|2076.8|2079.94|2076.94|2079.76|2076.76|0
1736796130000|2025-01-13 19:22:10|2079.77|2076.77|2079.9|2076.9|2079.9|2076.9|2079.77|2076.77|0
1736796140000|2025-01-13 19:22:20|2079.89|2076.89|2079.73|2076.73|2079.89|2076.89|2079.73|2076.73|0
1736796150000|2025-01-13 19:22:30|2079.7|2076.7|2079.72|2076.72|2079.72|2076.72|2079.69|2076.69|0
1736796160000|2025-01-13 19:22:40|2079.78|2076.78|2080.47|2077.47|2080.47|2077.47|2079.78|2076.78|0
1736796170000|2025-01-13 19:22:50|2080.48|2077.48|2081.01|2078.01|2081.01|2078.01|2080.48|2077.48|0
1736796180000|2025-01-13 19:23:00|2081.1|2078.1|2080.9|2077.9|2081.1|2078.1|2080.9|2077.9|0
1736796190000|2025-01-13 19:23:10|2080.89|2077.89|2081.04|2078.04|2081.04|2078.04|2080.89|2077.89|0
1736796200000|2025-01-13 19:23:20|2081.11|2078.11|2081.1|2078.1|2081.11|2078.11|2080.99|2077.99|0
1736796210000|2025-01-13 19:23:30|2081.11|2078.11|2080.67|2077.67|2081.11|2078.11|2080.67|2077.67|0
1736796220000|2025-01-13 19:23:40|2080.66|2077.66|2080.61|2077.61|2080.8|2077.8|2080.61|2077.61|0
1736796230000|2025-01-13 19:23:50|2080.56|2077.56|2080.51|2077.51|2080.56|2077.56|2080.4|2077.4|0
1736796240000|2025-01-13 19:24:00|2080.56|2077.56|2080.77|2077.77|2080.77|2077.77|2080.56|2077.56|0
1736796250000|2025-01-13 19:24:10|2080.7|2077.7|2080.74|2077.74|2080.82|2077.82|2080.66|2077.66|0
1736796260000|2025-01-13 19:24:20|2080.69|2077.69|2080.93|2077.93|2080.93|2077.93|2080.69|2077.69|0
1736796270000|2025-01-13 19:24:30|2080.95|2077.95|2081.38|2078.38|2081.38|2078.38|2080.95|2077.95|0
1736796280000|2025-01-13 19:24:40|2081.98|2078.98|2081.87|2078.87|2081.98|2078.98|2081.85|2078.85|0
1736796290000|2025-01-13 19:24:50|2081.88|2078.88|2081.32|2078.32|2081.88|2078.88|2081.32|2078.32|0
1736796300000|2025-01-13 19:25:00|2081.39|2078.39|2081.41|2078.41|2081.41|2078.41|2081.38|2078.38|0
1736796310000|2025-01-13 19:25:10|2081.52|2078.52|2081.26|2078.26|2081.52|2078.52|2081.26|2078.26|0
1736796320000|2025-01-13 19:25:20|2081.23|2078.23|2081.25|2078.25|2081.29|2078.29|2081.23|2078.23|0
1736796330000|2025-01-13 19:25:30|2081.27|2078.27|2081.25|2078.25|2081.29|2078.29|2081.25|2078.25|0
1736796340000|2025-01-13 19:25:40|2081.19|2078.19|2081.54|2078.54|2081.54|2078.54|2081.18|2078.18|0
1736796350000|2025-01-13 19:25:50|2081.59|2078.59|2082.11|2079.11|2082.11|2079.11|2081.59|2078.59|0
1736796360000|2025-01-13 19:26:00|2082.15|2079.15|2082.4|2079.4|2082.4|2079.4|2082.15|2079.15|0
1736796370000|2025-01-13 19:26:10|2082.39|2079.39|2082.44|2079.44|2082.47|2079.47|2082.3|2079.3|0
1736796380000|2025-01-13 19:26:20|2082.48|2079.48|2082.84|2079.84|2082.86|2079.86|2082.48|2079.48|0
1736796390000|2025-01-13 19:26:30|2082.91|2079.91|2083.17|2080.17|2083.17|2080.17|2082.91|2079.91|0
1736796400000|2025-01-13 19:26:40|2083.18|2080.18|2083.42|2080.42|2083.42|2080.42|2083.18|2080.18|0
1736796410000|2025-01-13 19:26:50|2083.4|2080.4|2083.33|2080.33|2083.42|2080.42|2083.33|2080.33|0
1736796420000|2025-01-13 19:27:00|2083.35|2080.35|2083.96|2080.96|2083.96|2080.96|2083.35|2080.35|0
1736796430000|2025-01-13 19:27:10|2083.92|2080.92|2083.66|2080.66|2083.92|2080.92|2083.66|2080.66|0
1736796440000|2025-01-13 19:27:20|2083.27|2080.27|2083.52|2080.52|2083.52|2080.52|2083.26|2080.26|0
1736796450000|2025-01-13 19:27:30|2083.36|2080.36|2083.5|2080.5|2083.5|2080.5|2083.36|2080.36|0
1736796460000|2025-01-13 19:27:40|2083.42|2080.42|2083.59|2080.59|2083.59|2080.59|2083.42|2080.42|0
1736796470000|2025-01-13 19:27:50|2083.76|2080.76|2083.68|2080.68|2083.89|2080.89|2083.67|2080.67|0
1736796480000|2025-01-13 19:28:00|2083.77|2080.77|2083.69|2080.69|2083.82|2080.82|2083.69|2080.69|0
1736796490000|2025-01-13 19:28:10|2083.71|2080.71|2083.81|2080.81|2083.81|2080.81|2083.64|2080.64|0
1736796500000|2025-01-13 19:28:20|2083.96|2080.96|2084.01|2081.01|2084.01|2081.01|2083.96|2080.96|0
1736796510000|2025-01-13 19:28:30|2084.04|2081.04|2084.4|2081.4|2084.4|2081.4|2084.04|2081.04|0
1736796520000|2025-01-13 19:28:40|2084.48|2081.48|2084.48|2081.48|2084.54|2081.54|2084.48|2081.48|0
1736796530000|2025-01-13 19:28:50|2084.39|2081.39|2084.49|2081.49|2084.49|2081.49|2084.39|2081.39|0
1736796540000|2025-01-13 19:29:00|2084.56|2081.56|2084.57|2081.57|2084.57|2081.57|2084.53|2081.53|0
1736796550000|2025-01-13 19:29:10|2084.69|2081.69|2086.08|2083.08|2086.08|2083.08|2084.69|2081.69|0
1736796560000|2025-01-13 19:29:20|2086.1|2083.1|2086.07|2083.07|2086.13|2083.13|2086.07|2083.07|0
1736796570000|2025-01-13 19:29:30|2086.1|2083.1|2086.24|2083.24|2086.24|2083.24|2086.1|2083.1|0
1736796580000|2025-01-13 19:29:40|2086.22|2083.22|2086.28|2083.28|2086.28|2083.28|2086.19|2083.19|0
1736796590000|2025-01-13 19:29:50|2086.29|2083.29|2086.29|2083.29|2086.57|2083.57|2086.29|2083.29|0
1736796600000|2025-01-13 19:30:00|2086.24|2083.24|2085.96|2082.96|2086.24|2083.24|2085.94|2082.94|0
1736796610000|2025-01-13 19:30:10|2086.02|2083.02|2086.08|2083.08|2086.14|2083.14|2086|2083|0
1736796620000|2025-01-13 19:30:20|2086.02|2083.02|2086.22|2083.22|2086.23|2083.23|2086.01|2083.01|0
1736796630000|2025-01-13 19:30:30|2086.19|2083.19|2086.09|2083.09|2086.2|2083.2|2086.09|2083.09|0
1736796640000|2025-01-13 19:30:40|2086.07|2083.07|2086.21|2083.21|2086.21|2083.21|2086.06|2083.06|0
1736796650000|2025-01-13 19:30:50|2086.18|2083.18|2086.14|2083.14|2086.33|2083.33|2086.14|2083.14|0
1736796660000|2025-01-13 19:31:00|2085.96|2082.96|2085.49|2082.49|2085.96|2082.96|2085.49|2082.49|0
1736796670000|2025-01-13 19:31:10|2085.63|2082.63|2085.62|2082.62|2085.78|2082.78|2085.62|2082.62|0
1736796680000|2025-01-13 19:31:20|2085.53|2082.53|2085.5|2082.5|2085.53|2082.53|2085.47|2082.47|0
1736796690000|2025-01-13 19:31:30|2085.51|2082.51|2085.64|2082.64|2085.64|2082.64|2085.49|2082.49|0
1736796700000|2025-01-13 19:31:40|2085.67|2082.67|2085.79|2082.79|2085.79|2082.79|2085.67|2082.67|0
1736796710000|2025-01-13 19:31:50|2085.86|2082.86|2085.78|2082.78|2085.86|2082.86|2085.69|2082.69|0
1736796720000|2025-01-13 19:32:00|2085.98|2082.98|2085.94|2082.94|2085.99|2082.99|2085.9|2082.9|0
1736796730000|2025-01-13 19:32:10|2085.97|2082.97|2086.06|2083.06|2086.12|2083.12|2085.97|2082.97|0
1736796740000|2025-01-13 19:32:20|2086.15|2083.15|2086.4|2083.4|2086.42|2083.42|2086.15|2083.15|0
1736796750000|2025-01-13 19:32:30|2086.32|2083.32|2086.3|2083.3|2086.35|2083.35|2086.26|2083.26|0
1736796760000|2025-01-13 19:32:40|2086.41|2083.41|2086.44|2083.44|2086.44|2083.44|2086.4|2083.4|0
1736796770000|2025-01-13 19:32:50|2086.45|2083.45|2086.54|2083.54|2086.54|2083.54|2086.38|2083.38|0
1736796780000|2025-01-13 19:33:00|2086.56|2083.56|2086.54|2083.54|2086.63|2083.63|2086.53|2083.53|0
1736796790000|2025-01-13 19:33:10|2086.7|2083.7|2086.71|2083.71|2086.77|2083.77|2086.7|2083.7|0
1736796800000|2025-01-13 19:33:20|2086.66|2083.66|2086.53|2083.53|2086.71|2083.71|2086.53|2083.53|0
1736796810000|2025-01-13 19:33:30|2086.46|2083.46|2086.19|2083.19|2086.46|2083.46|2086.19|2083.19|0
1736796820000|2025-01-13 19:33:40|2086.14|2083.14|2085.88|2082.88|2086.14|2083.14|2085.88|2082.88|0
1736796830000|2025-01-13 19:33:50|2085.8|2082.8|2085.72|2082.72|2085.81|2082.81|2085.71|2082.71|0
1736796840000|2025-01-13 19:34:00|2085.56|2082.56|2085.38|2082.38|2085.57|2082.57|2085.38|2082.38|0
1736796850000|2025-01-13 19:34:10|2085.41|2082.41|2085.23|2082.23|2085.41|2082.41|2085.23|2082.23|0
1736796860000|2025-01-13 19:34:20|2085.22|2082.22|2085.43|2082.43|2085.43|2082.43|2085.22|2082.22|0
1736796870000|2025-01-13 19:34:30|2085.4|2082.4|2085.33|2082.33|2085.4|2082.4|2085.21|2082.21|0
1736796880000|2025-01-13 19:34:40|2085.36|2082.36|2085.29|2082.29|2085.4|2082.4|2085.29|2082.29|0
1736796890000|2025-01-13 19:34:50|2085.26|2082.26|2085.2|2082.2|2085.27|2082.27|2085.2|2082.2|0
1736796900000|2025-01-13 19:35:00|2085.29|2082.29|2085.44|2082.44|2085.44|2082.44|2085.29|2082.29|0
1736796910000|2025-01-13 19:35:10|2085.4|2082.4|2085.38|2082.38|2085.58|2082.58|2085.38|2082.38|0
1736796920000|2025-01-13 19:35:20|2085.19|2082.19|2085.2|2082.2|2085.22|2082.22|2085.02|2082.02|0
1736796930000|2025-01-13 19:35:30|2085.16|2082.16|2085.4|2082.4|2085.4|2082.4|2085.16|2082.16|0
1736796940000|2025-01-13 19:35:40|2085.37|2082.37|2085.41|2082.41|2085.41|2082.41|2085.37|2082.37|0
1736796950000|2025-01-13 19:35:50|2085.36|2082.36|2085.25|2082.25|2085.36|2082.36|2085.23|2082.23|0
1736796960000|2025-01-13 19:36:00|2085.26|2082.26|2085.35|2082.35|2085.37|2082.37|2085.26|2082.26|0
1736796970000|2025-01-13 19:36:10|2085.33|2082.33|2085.35|2082.35|2085.35|2082.35|2085.31|2082.31|0
1736796980000|2025-01-13 19:36:20|2085.42|2082.42|2085.38|2082.38|2085.42|2082.42|2085.38|2082.38|0
1736796990000|2025-01-13 19:36:30|2085.37|2082.37|2085.54|2082.54|2085.54|2082.54|2085.37|2082.37|0
1736797000000|2025-01-13 19:36:40|2085.57|2082.57|2085.32|2082.32|2085.68|2082.68|2085.32|2082.32|0
1736797010000|2025-01-13 19:36:50|2085.05|2082.05|2084.72|2081.72|2085.05|2082.05|2084.72|2081.72|0
1736797020000|2025-01-13 19:37:00|2084.7|2081.7|2084.06|2081.06|2084.7|2081.7|2084.06|2081.06|0
1736797030000|2025-01-13 19:37:10|2084.01|2081.01|2084.37|2081.37|2084.37|2081.37|2083.98|2080.98|0
1736797040000|2025-01-13 19:37:20|2084.46|2081.46|2084.78|2081.78|2084.78|2081.78|2084.46|2081.46|0
1736797050000|2025-01-13 19:37:30|2084.82|2081.82|2085.52|2082.52|2085.52|2082.52|2084.82|2081.82|0
1736797060000|2025-01-13 19:37:40|2085.64|2082.64|2085.94|2082.94|2085.96|2082.96|2085.64|2082.64|0
1736797070000|2025-01-13 19:37:50|2086.07|2083.07|2085.9|2082.9|2086.07|2083.07|2085.7|2082.7|0
1736797080000|2025-01-13 19:38:00|2085.84|2082.84|2085.87|2082.87|2085.87|2082.87|2085.71|2082.71|0
1736797090000|2025-01-13 19:38:10|2085.84|2082.84|2085.87|2082.87|2085.97|2082.97|2085.84|2082.84|0
1736797100000|2025-01-13 19:38:20|2085.88|2082.88|2086.13|2083.13|2086.13|2083.13|2085.88|2082.88|0
1736797110000|2025-01-13 19:38:30|2086.12|2083.12|2086.51|2083.51|2086.51|2083.51|2086.09|2083.09|0
1736797120000|2025-01-13 19:38:40|2086.47|2083.47|2086.43|2083.43|2086.54|2083.54|2086.43|2083.43|0
1736797130000|2025-01-13 19:38:50|2086.58|2083.58|2086.84|2083.84|2086.84|2083.84|2086.58|2083.58|0
1736797140000|2025-01-13 19:39:00|2086.9|2083.9|2087.13|2084.13|2087.13|2084.13|2086.9|2083.9|0
1736797150000|2025-01-13 19:39:10|2087.18|2084.18|2087.09|2084.09|2087.18|2084.18|2086.99|2083.99|0
1736797160000|2025-01-13 19:39:20|2087.12|2084.12|2087.61|2084.61|2087.61|2084.61|2087.12|2084.12|0
1736797170000|2025-01-13 19:39:30|2087.59|2084.59|2088.53|2085.53|2088.53|2085.53|2087.59|2084.59|0
1736797180000|2025-01-13 19:39:40|2088.46|2085.46|2088.53|2085.53|2088.53|2085.53|2088.46|2085.46|0
1736797190000|2025-01-13 19:39:50|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.45|2085.45|0
1736797200000|2025-01-13 19:40:00|2088.51|2085.51|2088.44|2085.44|2088.53|2085.53|2088.44|2085.44|0
1736797210000|2025-01-13 19:40:10|2088.48|2085.48|2088.51|2085.51|2088.51|2085.51|2088.43|2085.43|0
1736797220000|2025-01-13 19:40:20|2088.49|2085.49|2088.45|2085.45|2088.49|2085.49|2088.42|2085.42|0
1736797230000|2025-01-13 19:40:30|2088.53|2085.53|2088.65|2085.65|2088.65|2085.65|2088.53|2085.53|0
1736797240000|2025-01-13 19:40:40|2088.7|2085.7|2088.91|2085.91|2088.91|2085.91|2088.7|2085.7|0
1736797250000|2025-01-13 19:40:50|2089.13|2086.13|2088.81|2085.81|2089.13|2086.13|2088.81|2085.81|0
1736797260000|2025-01-13 19:41:00|2088.78|2085.78|2089.05|2086.05|2089.05|2086.05|2088.55|2085.55|0
1736797270000|2025-01-13 19:41:10|2089.31|2086.31|2089.51|2086.51|2089.64|2086.64|2089.26|2086.26|0
1736797280000|2025-01-13 19:41:20|2088.93|2085.93|2089.37|2086.37|2089.37|2086.37|2088.93|2085.93|0
1736797290000|2025-01-13 19:41:30|2089.4|2086.4|2090.26|2087.26|2090.26|2087.26|2089.4|2086.4|0
1736797300000|2025-01-13 19:41:40|2089.86|2086.86|2089.76|2086.76|2089.95|2086.95|2089.76|2086.76|0
1736797310000|2025-01-13 19:41:50|2089.74|2086.74|2089.9|2086.9|2089.93|2086.93|2089.74|2086.74|0
1736797320000|2025-01-13 19:42:00|2089.88|2086.88|2090.02|2087.02|2090.03|2087.03|2089.88|2086.88|0
1736797330000|2025-01-13 19:42:10|2090.06|2087.06|2090.44|2087.44|2090.44|2087.44|2090.06|2087.06|0
1736797340000|2025-01-13 19:42:20|2090.47|2087.47|2091.04|2088.04|2091.04|2088.04|2090.47|2087.47|0
1736797350000|2025-01-13 19:42:30|2091.03|2088.03|2091.24|2088.24|2091.24|2088.24|2091|2088|0
1736797360000|2025-01-13 19:42:40|2091.35|2088.35|2091.43|2088.43|2091.43|2088.43|2091.35|2088.35|0
1736797370000|2025-01-13 19:42:50|2091.42|2088.42|2091.57|2088.57|2091.57|2088.57|2091.42|2088.42|0
1736797380000|2025-01-13 19:43:00|2091.54|2088.54|2091.58|2088.58|2091.65|2088.65|2091.54|2088.54|0
1736797390000|2025-01-13 19:43:10|2091.47|2088.47|2091.38|2088.38|2091.5|2088.5|2091.38|2088.38|0
1736797400000|2025-01-13 19:43:20|2091.39|2088.39|2091.68|2088.68|2091.68|2088.68|2091.37|2088.37|0
1736797410000|2025-01-13 19:43:30|2091.73|2088.73|2091.45|2088.45|2091.79|2088.79|2091.45|2088.45|0
1736797420000|2025-01-13 19:43:40|2091.43|2088.43|2091.82|2088.82|2091.82|2088.82|2091.43|2088.43|0
1736797430000|2025-01-13 19:43:50|2091.75|2088.75|2091.68|2088.68|2091.76|2088.76|2091.68|2088.68|0
1736797440000|2025-01-13 19:44:00|2092|2089|2092.01|2089.01|2092.01|2089.01|2091.91|2088.91|0
1736797450000|2025-01-13 19:44:10|2092.07|2089.07|2092.58|2089.58|2092.58|2089.58|2092.05|2089.05|0
1736797460000|2025-01-13 19:44:20|2092.47|2089.47|2092.58|2089.58|2092.58|2089.58|2092.47|2089.47|0
1736797470000|2025-01-13 19:44:30|2092.62|2089.62|2092.91|2089.91|2092.91|2089.91|2092.62|2089.62|0
1736797480000|2025-01-13 19:44:40|2092.9|2089.9|2092.81|2089.81|2092.9|2089.9|2092.56|2089.56|0
1736797490000|2025-01-13 19:44:50|2092.92|2089.92|2092.66|2089.66|2092.94|2089.94|2092.66|2089.66|0
1736797500000|2025-01-13 19:45:00|2092.63|2089.63|2092.04|2089.04|2092.68|2089.68|2092.04|2089.04|0
1736797510000|2025-01-13 19:45:10|2091.94|2088.94|2091.21|2088.21|2091.94|2088.94|2091.2|2088.2|0
1736797520000|2025-01-13 19:45:20|2091.35|2088.35|2091.72|2088.72|2091.72|2088.72|2091.35|2088.35|0
1736797530000|2025-01-13 19:45:30|2091.73|2088.73|2091.94|2088.94|2091.94|2088.94|2091.71|2088.71|0
1736797540000|2025-01-13 19:45:40|2091.98|2088.98|2092.51|2089.51|2092.51|2089.51|2091.98|2088.98|0
1736797550000|2025-01-13 19:45:50|2092.33|2089.33|2092.27|2089.27|2092.33|2089.33|2092.2|2089.2|0
1736797560000|2025-01-13 19:46:00|2092.19|2089.19|2091.97|2088.97|2092.19|2089.19|2091.97|2088.97|0
1736797570000|2025-01-13 19:46:10|2092.09|2089.09|2092.2|2089.2|2092.21|2089.21|2092.09|2089.09|0
1736797580000|2025-01-13 19:46:20|2092.22|2089.22|2092.28|2089.28|2092.29|2089.29|2092.15|2089.15|0
1736797590000|2025-01-13 19:46:30|2092.29|2089.29|2091.81|2088.81|2092.29|2089.29|2091.81|2088.81|0
1736797600000|2025-01-13 19:46:40|2091.84|2088.84|2091.17|2088.17|2091.84|2088.84|2091.17|2088.17|0
1736797610000|2025-01-13 19:46:50|2091.18|2088.18|2091.32|2088.32|2091.32|2088.32|2091.18|2088.18|0
1736797620000|2025-01-13 19:47:00|2091.25|2088.25|2090.64|2087.64|2091.25|2088.25|2090.64|2087.64|0
1736797630000|2025-01-13 19:47:10|2090.23|2087.23|2089.94|2086.94|2090.23|2087.23|2089.92|2086.92|0
1736797640000|2025-01-13 19:47:20|2089.96|2086.96|2089.34|2086.34|2089.96|2086.96|2089.34|2086.34|0
1736797650000|2025-01-13 19:47:30|2089.14|2086.14|2088.99|2085.99|2089.14|2086.14|2088.99|2085.99|0
1736797660000|2025-01-13 19:47:40|2088.83|2085.83|2088.12|2085.12|2088.83|2085.83|2088.12|2085.12|0
1736797670000|2025-01-13 19:47:50|2088.05|2085.05|2088.07|2085.07|2088.07|2085.07|2088.01|2085.01|0
1736797680000|2025-01-13 19:48:00|2087.8|2084.8|2088.1|2085.1|2088.1|2085.1|2087.79|2084.79|0
1736797690000|2025-01-13 19:48:10|2088.15|2085.15|2088.44|2085.44|2088.44|2085.44|2088|2085|0
1736797700000|2025-01-13 19:48:20|2088.57|2085.57|2088.7|2085.7|2088.7|2085.7|2088.54|2085.54|0
1736797710000|2025-01-13 19:48:30|2088.67|2085.67|2088.54|2085.54|2088.67|2085.67|2088.54|2085.54|0
1736797720000|2025-01-13 19:48:40|2088.51|2085.51|2088.48|2085.48|2088.51|2085.51|2088.46|2085.46|0
1736797730000|2025-01-13 19:48:50|2088.39|2085.39|2088.48|2085.48|2088.49|2085.49|2088.39|2085.39|0
1736797740000|2025-01-13 19:49:00|2088.57|2085.57|2088.59|2085.59|2088.65|2085.65|2088.57|2085.57|0
1736797750000|2025-01-13 19:49:10|2088.52|2085.52|2087.8|2084.8|2088.52|2085.52|2087.8|2084.8|0
1736797760000|2025-01-13 19:49:20|2087.74|2084.74|2087.15|2084.15|2087.74|2084.74|2087.12|2084.12|0
1736797770000|2025-01-13 19:49:30|2087.27|2084.27|2087.12|2084.12|2087.27|2084.27|2087.12|2084.12|0
1736797780000|2025-01-13 19:49:40|2087.1|2084.1|2086.92|2083.92|2087.1|2084.1|2086.86|2083.86|0
1736797790000|2025-01-13 19:49:50|2086.91|2083.91|2086.76|2083.76|2086.91|2083.91|2086.71|2083.71|0
1736797800000|2025-01-13 19:50:00|2086.75|2083.75|2086.85|2083.85|2086.86|2083.86|2086.75|2083.75|0
1736797810000|2025-01-13 19:50:10|2086.82|2083.82|2086.82|2083.82|2086.82|2083.82|2086.71|2083.71|0
1736797820000|2025-01-13 19:50:20|2086.92|2083.92|2087.79|2084.79|2087.79|2084.79|2086.92|2083.92|0
1736797830000|2025-01-13 19:50:30|2087.86|2084.86|2087.91|2084.91|2088.01|2085.01|2087.85|2084.85|0
1736797840000|2025-01-13 19:50:40|2088.02|2085.02|2088.13|2085.13|2088.13|2085.13|2088.02|2085.02|0
1736797850000|2025-01-13 19:50:50|2088.4|2085.4|2088.49|2085.49|2088.49|2085.49|2088.4|2085.4|0
1736797860000|2025-01-13 19:51:00|2088.47|2085.47|2088.43|2085.43|2088.47|2085.47|2088.4|2085.4|0
1736797870000|2025-01-13 19:51:10|2088.49|2085.49|2088.25|2085.25|2088.51|2085.51|2088.23|2085.23|0
1736797880000|2025-01-13 19:51:20|2088.06|2085.06|2087.98|2084.98|2088.06|2085.06|2087.98|2084.98|0
1736797890000|2025-01-13 19:51:30|2087.87|2084.87|2087.41|2084.41|2087.87|2084.87|2087.4|2084.4|0
1736797900000|2025-01-13 19:51:40|2087.48|2084.48|2087.43|2084.43|2087.49|2084.49|2087.43|2084.43|0
1736797910000|2025-01-13 19:51:50|2087.33|2084.33|2087.1|2084.1|2087.33|2084.33|2087.09|2084.09|0
1736797920000|2025-01-13 19:52:00|2087.13|2084.13|2087.08|2084.08|2087.13|2084.13|2087.08|2084.08|0
1736797930000|2025-01-13 19:52:10|2087.09|2084.09|2086.73|2083.73|2087.1|2084.1|2086.71|2083.71|0
1736797940000|2025-01-13 19:52:20|2086.68|2083.68|2086.58|2083.58|2086.68|2083.68|2086.57|2083.57|0
1736797950000|2025-01-13 19:52:30|2086.52|2083.52|2086.59|2083.59|2086.59|2083.59|2086.52|2083.52|0
1736797960000|2025-01-13 19:52:40|2086.35|2083.35|2086.27|2083.27|2086.35|2083.35|2086.22|2083.22|0
1736797970000|2025-01-13 19:52:50|2086.26|2083.26|2085.81|2082.81|2086.26|2083.26|2085.81|2082.81|0
1736797980000|2025-01-13 19:53:00|2085.75|2082.75|2086.32|2083.32|2086.32|2083.32|2085.71|2082.71|0
1736797990000|2025-01-13 19:53:10|2086.4|2083.4|2086.3|2083.3|2086.42|2083.42|2086.3|2083.3|0
1736798000000|2025-01-13 19:53:20|2086.24|2083.24|2086.15|2083.15|2086.24|2083.24|2086.06|2083.06|0
1736798010000|2025-01-13 19:53:30|2086.18|2083.18|2085.77|2082.77|2086.18|2083.18|2085.77|2082.77|0
1736798020000|2025-01-13 19:53:40|2085.75|2082.75|2085.52|2082.52|2085.75|2082.75|2085.52|2082.52|0
1736798030000|2025-01-13 19:53:50|2085.5|2082.5|2085.5|2082.5|2085.5|2082.5|2085.49|2082.49|0
1736798040000|2025-01-13 19:54:00|2085.48|2082.48|2085.75|2082.75|2085.75|2082.75|2085.48|2082.48|0
1736798050000|2025-01-13 19:54:10|2085.83|2082.83|2085.94|2082.94|2085.96|2082.96|2085.83|2082.83|0
1736798060000|2025-01-13 19:54:20|2085.95|2082.95|2086.03|2083.03|2086.08|2083.08|2085.95|2082.95|0
1736798070000|2025-01-13 19:54:30|2086.02|2083.02|2085.86|2082.86|2086.05|2083.05|2085.85|2082.85|0
1736798080000|2025-01-13 19:54:40|2085.84|2082.84|2085.68|2082.68|2085.84|2082.84|2085.68|2082.68|0
1736798090000|2025-01-13 19:54:50|2085.64|2082.64|2085.72|2082.72|2085.74|2082.74|2085.64|2082.64|0
1736798100000|2025-01-13 19:55:00|2085.73|2082.73|2085.77|2082.77|2085.77|2082.77|2085.68|2082.68|0
1736798110000|2025-01-13 19:55:10|2086|2083|2086.03|2083.03|2086.03|2083.03|2085.94|2082.94|0
1736798120000|2025-01-13 19:55:20|2086.06|2083.06|2086.72|2083.72|2086.72|2083.72|2086.06|2083.06|0
1736798130000|2025-01-13 19:55:30|2086.75|2083.75|2086.8|2083.8|2086.87|2083.87|2086.75|2083.75|0
1736798140000|2025-01-13 19:55:40|2086.82|2083.82|2087|2084|2087.03|2084.03|2086.82|2083.82|0
1736798150000|2025-01-13 19:55:50|2087.03|2084.03|2087.02|2084.02|2087.09|2084.09|2087.02|2084.02|0
1736798160000|2025-01-13 19:56:00|2087.11|2084.11|2088.23|2085.23|2088.23|2085.23|2087.11|2084.11|0
1736798170000|2025-01-13 19:56:10|2088.33|2085.33|2088.13|2085.13|2088.35|2085.35|2088.12|2085.12|0
1736798180000|2025-01-13 19:56:20|2088.14|2085.14|2088.14|2085.14|2088.14|2085.14|2088.04|2085.04|0
1736798190000|2025-01-13 19:56:30|2088.16|2085.16|2088.19|2085.19|2088.27|2085.27|2088.12|2085.12|0
1736798200000|2025-01-13 19:56:40|2088.2|2085.2|2088.22|2085.22|2088.23|2085.23|2088.2|2085.2|0
1736798210000|2025-01-13 19:56:50|2088.2|2085.2|2088.63|2085.63|2088.63|2085.63|2088.2|2085.2|0
1736798220000|2025-01-13 19:57:00|2089.35|2086.35|2089.5|2086.5|2089.5|2086.5|2089.3|2086.3|0
1736798230000|2025-01-13 19:57:10|2089.66|2086.66|2089.19|2086.19|2089.66|2086.66|2089.13|2086.13|0
1736798240000|2025-01-13 19:57:20|2089.25|2086.25|2089.17|2086.17|2089.25|2086.25|2089.17|2086.17|0
1736798250000|2025-01-13 19:57:30|2089.18|2086.18|2089.45|2086.45|2089.45|2086.45|2089.18|2086.18|0
1736798260000|2025-01-13 19:57:40|2089.39|2086.39|2089.23|2086.23|2089.39|2086.39|2089.18|2086.18|0
1736798270000|2025-01-13 19:57:50|2089.14|2086.14|2088.95|2085.95|2089.14|2086.14|2088.94|2085.94|0
1736798280000|2025-01-13 19:58:00|2088.74|2085.74|2088.68|2085.68|2088.77|2085.77|2088.68|2085.68|0
1736798290000|2025-01-13 19:58:10|2088.66|2085.66|2088.76|2085.76|2088.76|2085.76|2088.66|2085.66|0
1736798300000|2025-01-13 19:58:20|2088.77|2085.77|2088.85|2085.85|2088.86|2085.86|2088.77|2085.77|0
1736798310000|2025-01-13 19:58:30|2088.84|2085.84|2088.73|2085.73|2088.84|2085.84|2088.72|2085.72|0
1736798320000|2025-01-13 19:58:40|2088.74|2085.74|2089.19|2086.19|2089.19|2086.19|2088.74|2085.74|0
1736798330000|2025-01-13 19:58:50|2089.37|2086.37|2089.82|2086.82|2089.83|2086.83|2089.37|2086.37|0
1736798340000|2025-01-13 19:59:00|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|2089.81|2086.81|0
1736798360000|2025-01-13 19:59:20|2089.89|2086.89|2089.62|2086.62|2089.89|2086.89|2089.62|2086.62|0
1736798370000|2025-01-13 19:59:30|2089.88|2086.88|2089.72|2086.72|2089.88|2086.88|2089.6|2086.6|0
1736798380000|2025-01-13 19:59:40|2089.61|2086.61|2089.28|2086.28|2089.61|2086.61|2089.24|2086.24|0
1736798390000|2025-01-13 19:59:50|2089.42|2086.42|2089.45|2086.45|2089.45|2086.45|2089.4|2086.4|0
1736798400000|2025-01-13 20:00:00|2089.35|2086.35|2088.9|2085.9|2089.41|2086.41|2088.9|2085.9|0
1736798410000|2025-01-13 20:00:10|2088.93|2085.93|2089.16|2086.16|2089.16|2086.16|2088.89|2085.89|0
1736798420000|2025-01-13 20:00:20|2089.14|2086.14|2087.68|2084.68|2089.14|2086.14|2087.68|2084.68|0
1736798430000|2025-01-13 20:00:30|2087.52|2084.52|2087.34|2084.34|2087.52|2084.52|2087.34|2084.34|0
1736798440000|2025-01-13 20:00:40|2087.32|2084.32|2087.29|2084.29|2087.35|2084.35|2087.29|2084.29|0
1736798450000|2025-01-13 20:00:50|2087.34|2084.34|2087.38|2084.38|2087.5|2084.5|2087.34|2084.34|0
1736798460000|2025-01-13 20:01:00|2087.39|2084.39|2087.12|2084.12|2087.39|2084.39|2087.12|2084.12|0
1736798470000|2025-01-13 20:01:10|2087.29|2084.29|2087.32|2084.32|2087.32|2084.32|2087.29|2084.29|0
1736798480000|2025-01-13 20:01:20|2087.33|2084.33|2087.44|2084.44|2087.48|2084.48|2087.33|2084.33|0
1736798490000|2025-01-13 20:01:30|2087.53|2084.53|2087.61|2084.61|2087.65|2084.65|2087.53|2084.53|0
1736798500000|2025-01-13 20:01:40|2087.59|2084.59|2087.38|2084.38|2087.59|2084.59|2087.25|2084.25|0
1736798510000|2025-01-13 20:01:50|2087.31|2084.31|2087.28|2084.28|2087.31|2084.31|2087.28|2084.28|0
1736798520000|2025-01-13 20:02:00|2087.11|2084.11|2087.29|2084.29|2087.29|2084.29|2087.09|2084.09|0
1736798530000|2025-01-13 20:02:10|2087.31|2084.31|2087.45|2084.45|2087.45|2084.45|2087.31|2084.31|0
1736798540000|2025-01-13 20:02:20|2087.81|2084.81|2087.69|2084.69|2087.81|2084.81|2087.69|2084.69|0
1736798550000|2025-01-13 20:02:30|2087.88|2084.88|2087.92|2084.92|2087.94|2084.94|2087.88|2084.88|0
1736798560000|2025-01-13 20:02:40|2087.93|2084.93|2087.59|2084.59|2087.93|2084.93|2087.59|2084.59|0
1736798570000|2025-01-13 20:02:50|2087.5|2084.5|2087.24|2084.24|2087.5|2084.5|2087.24|2084.24|0
1736798580000|2025-01-13 20:03:00|2087.21|2084.21|2087.28|2084.28|2087.28|2084.28|2087.21|2084.21|0
1736798590000|2025-01-13 20:03:10|2087.5|2084.5|2087.51|2084.51|2087.58|2084.58|2087.48|2084.48|0
1736798600000|2025-01-13 20:03:20|2087.59|2084.59|2087.56|2084.56|2087.59|2084.59|2087.56|2084.56|0
1736798620000|2025-01-13 20:03:40|2087.58|2084.58|2087.33|2084.33|2087.58|2084.58|2087.33|2084.33|0
1736798630000|2025-01-13 20:03:50|2087.27|2084.27|2086.89|2083.89|2087.27|2084.27|2086.89|2083.89|0
1736798640000|2025-01-13 20:04:00|2086.74|2083.74|2086.64|2083.64|2086.79|2083.79|2086.63|2083.63|0
1736798650000|2025-01-13 20:04:10|2086.73|2083.73|2087.16|2084.16|2087.27|2084.27|2086.73|2083.73|0
1736798660000|2025-01-13 20:04:20|2087.22|2084.22|2087.04|2084.04|2087.23|2084.23|2087.04|2084.04|0
1736798670000|2025-01-13 20:04:30|2087.07|2084.07|2087.16|2084.16|2087.16|2084.16|2087.07|2084.07|0
1736798680000|2025-01-13 20:04:40|2087.13|2084.13|2086.79|2083.79|2087.17|2084.17|2086.79|2083.79|0
1736798690000|2025-01-13 20:04:50|2086.6|2083.6|2086.23|2083.23|2086.6|2083.6|2086.23|2083.23|0
1736798700000|2025-01-13 20:05:00|2086.21|2083.21|2086.09|2083.09|2086.21|2083.21|2086.09|2083.09|0
1736798710000|2025-01-13 20:05:10|2086.37|2083.37|2086.55|2083.55|2086.64|2083.64|2086.37|2083.37|0
1736798720000|2025-01-13 20:05:20|2086.58|2083.58|2086.68|2083.68|2086.72|2083.72|2086.58|2083.58|0
1736798730000|2025-01-13 20:05:30|2086.67|2083.67|2086.91|2083.91|2086.91|2083.91|2086.67|2083.67|0
1736798740000|2025-01-13 20:05:40|2086.93|2083.93|2086.93|2083.93|2086.95|2083.95|2086.9|2083.9|0
1736798750000|2025-01-13 20:05:50|2087.05|2084.05|2087.2|2084.2|2087.22|2084.22|2087.05|2084.05|0
1736798760000|2025-01-13 20:06:00|2087.19|2084.19|2086.94|2083.94|2087.28|2084.28|2086.86|2083.86|0
1736798770000|2025-01-13 20:06:10|2086.88|2083.88|2087.12|2084.12|2087.12|2084.12|2086.88|2083.88|0
1736798780000|2025-01-13 20:06:20|2087.09|2084.09|2086.85|2083.85|2087.22|2084.22|2086.85|2083.85|0
1736798790000|2025-01-13 20:06:30|2086.89|2083.89|2086.54|2083.54|2086.89|2083.89|2086.54|2083.54|0
1736798800000|2025-01-13 20:06:40|2086.58|2083.58|2086.43|2083.43|2086.58|2083.58|2086.41|2083.41|0
1736798810000|2025-01-13 20:06:50|2086.51|2083.51|2086.51|2083.51|2086.59|2083.59|2086.43|2083.43|0
1736798820000|2025-01-13 20:07:00|2086.5|2083.5|2086.33|2083.33|2086.5|2083.5|2086.3|2083.3|0
1736798830000|2025-01-13 20:07:10|2086.36|2083.36|2086.04|2083.04|2086.36|2083.36|2086.04|2083.04|0
1736798840000|2025-01-13 20:07:20|2085.9|2082.9|2086|2083|2086|2083|2085.83|2082.83|0
1736798850000|2025-01-13 20:07:30|2085.99|2082.99|2085.95|2082.95|2085.99|2082.99|2085.95|2082.95|0
1736798860000|2025-01-13 20:07:40|2085.84|2082.84|2085.9|2082.9|2085.9|2082.9|2085.75|2082.75|0
1736798870000|2025-01-13 20:07:50|2086.06|2083.06|2087|2084|2087|2084|2086.05|2083.05|0
1736798880000|2025-01-13 20:08:00|2087.13|2084.13|2087.11|2084.11|2087.16|2084.16|2087.11|2084.11|0
1736798890000|2025-01-13 20:08:10|2087.08|2084.08|2087.52|2084.52|2087.71|2084.71|2087.08|2084.08|0
1736798900000|2025-01-13 20:08:20|2087.37|2084.37|2087.55|2084.55|2087.55|2084.55|2087.34|2084.34|0
1736798910000|2025-01-13 20:08:30|2087.59|2084.59|2087.55|2084.55|2087.59|2084.59|2087.49|2084.49|0
1736798920000|2025-01-13 20:08:40|2087.58|2084.58|2087.68|2084.68|2087.68|2084.68|2087.58|2084.58|0
1736798930000|2025-01-13 20:08:50|2087.72|2084.72|2087.83|2084.83|2087.83|2084.83|2087.72|2084.72|0
1736798940000|2025-01-13 20:09:00|2087.85|2084.85|2087.68|2084.68|2087.85|2084.85|2087.68|2084.68|0
1736798950000|2025-01-13 20:09:10|2087.67|2084.67|2087.75|2084.75|2087.86|2084.86|2087.67|2084.67|0
1736798960000|2025-01-13 20:09:20|2087.46|2084.46|2086.88|2083.88|2087.46|2084.46|2086.86|2083.86|0
1736798970000|2025-01-13 20:09:30|2086.91|2083.91|2086.72|2083.72|2086.93|2083.93|2086.72|2083.72|0
1736798980000|2025-01-13 20:09:40|2086.65|2083.65|2086.67|2083.67|2086.7|2083.7|2086.65|2083.65|0
1736798990000|2025-01-13 20:09:50|2086.66|2083.66|2086.78|2083.78|2086.78|2083.78|2086.66|2083.66|0
1736799000000|2025-01-13 20:10:00|2086.7|2083.7|2086.74|2083.74|2086.77|2083.77|2086.69|2083.69|0
1736799010000|2025-01-13 20:10:10|2086.82|2083.82|2086.82|2083.82|2086.86|2083.86|2086.82|2083.82|0
1736799020000|2025-01-13 20:10:20|2086.59|2083.59|2086.7|2083.7|2086.71|2083.71|2086.59|2083.59|0
1736799030000|2025-01-13 20:10:30|2086.82|2083.82|2086.58|2083.58|2086.82|2083.82|2086.51|2083.51|0
1736799040000|2025-01-13 20:10:40|2086.54|2083.54|2086.46|2083.46|2086.54|2083.54|2086.4|2083.4|0
1736799050000|2025-01-13 20:10:50|2086.36|2083.36|2086.28|2083.28|2086.36|2083.36|2086.27|2083.27|0
1736799060000|2025-01-13 20:11:00|2086.31|2083.31|2086.07|2083.07|2086.33|2083.33|2086.07|2083.07|0
1736799070000|2025-01-13 20:11:10|2086.06|2083.06|2086.02|2083.02|2086.08|2083.08|2085.94|2082.94|0
1736799080000|2025-01-13 20:11:20|2086.07|2083.07|2085.75|2082.75|2086.07|2083.07|2085.75|2082.75|0
1736799090000|2025-01-13 20:11:30|2085.73|2082.73|2085.7|2082.7|2085.73|2082.73|2085.7|2082.7|0
1736799100000|2025-01-13 20:11:40|2085.73|2082.73|2085.49|2082.49|2085.73|2082.73|2085.49|2082.49|0
1736799110000|2025-01-13 20:11:50|2085.48|2082.48|2085.42|2082.42|2085.48|2082.48|2085.38|2082.38|0
1736799120000|2025-01-13 20:12:00|2085.49|2082.49|2085.68|2082.68|2085.68|2082.68|2085.49|2082.49|0
1736799130000|2025-01-13 20:12:10|2085.65|2082.65|2085.59|2082.59|2085.65|2082.65|2085.57|2082.57|0
1736799140000|2025-01-13 20:12:20|2085.65|2082.65|2086.05|2083.05|2086.05|2083.05|2085.65|2082.65|0
1736799150000|2025-01-13 20:12:30|2086.3|2083.3|2086.49|2083.49|2086.64|2083.64|2086.3|2083.3|0
1736799160000|2025-01-13 20:12:40|2086.48|2083.48|2086.5|2083.5|2086.5|2083.5|2086.44|2083.44|0
1736799170000|2025-01-13 20:12:50|2086.48|2083.48|2086.61|2083.61|2086.61|2083.61|2086.48|2083.48|0
1736799180000|2025-01-13 20:13:00|2086.58|2083.58|2086.46|2083.46|2086.6|2083.6|2086.46|2083.46|0
1736799190000|2025-01-13 20:13:10|2086.41|2083.41|2086.48|2083.48|2086.48|2083.48|2086.41|2083.41|0
1736799200000|2025-01-13 20:13:20|2086.45|2083.45|2086.87|2083.87|2086.87|2083.87|2086.44|2083.44|0
1736799210000|2025-01-13 20:13:30|2086.94|2083.94|2086.81|2083.81|2086.94|2083.94|2086.79|2083.79|0
1736799220000|2025-01-13 20:13:40|2086.79|2083.79|2086.74|2083.74|2086.84|2083.84|2086.67|2083.67|0
1736799230000|2025-01-13 20:13:50|2086.65|2083.65|2086.68|2083.68|2086.68|2083.68|2086.6|2083.6|0
1736799240000|2025-01-13 20:14:00|2086.67|2083.67|2086.62|2083.62|2086.67|2083.67|2086.62|2083.62|0
1736799250000|2025-01-13 20:14:10|2086.8|2083.8|2086.95|2083.95|2086.95|2083.95|2086.8|2083.8|0
1736799260000|2025-01-13 20:14:20|2086.88|2083.88|2086.96|2083.96|2086.96|2083.96|2086.88|2083.88|0
1736799270000|2025-01-13 20:14:30|2086.93|2083.93|2086.82|2083.82|2086.93|2083.93|2086.73|2083.73|0
1736799280000|2025-01-13 20:14:40|2086.8|2083.8|2086.77|2083.77|2086.8|2083.8|2086.69|2083.69|0
1736799290000|2025-01-13 20:14:50|2086.76|2083.76|2086.78|2083.78|2086.8|2083.8|2086.75|2083.75|0
1736799300000|2025-01-13 20:15:00|2086.7|2083.7|2086.64|2083.64|2086.73|2083.73|2086.64|2083.64|0
1736799310000|2025-01-13 20:15:10|2086.84|2083.84|2086.7|2083.7|2086.86|2083.86|2086.7|2083.7|0
1736799320000|2025-01-13 20:15:20|2086.6|2083.6|2086.41|2083.41|2086.6|2083.6|2086.39|2083.39|0
1736799330000|2025-01-13 20:15:30|2086.48|2083.48|2086.78|2083.78|2086.81|2083.81|2086.48|2083.48|0
1736799340000|2025-01-13 20:15:40|2086.94|2083.94|2087.14|2084.14|2087.14|2084.14|2086.88|2083.88|0
1736799350000|2025-01-13 20:15:50|2087.16|2084.16|2087.97|2084.97|2087.97|2084.97|2087.16|2084.16|0
1736799360000|2025-01-13 20:16:00|2088.26|2085.26|2088.28|2085.28|2088.33|2085.33|2088.24|2085.24|0
1736799370000|2025-01-13 20:16:10|2088.34|2085.34|2087.75|2084.75|2088.34|2085.34|2087.68|2084.68|0
1736799380000|2025-01-13 20:16:20|2087.85|2084.85|2088.04|2085.04|2088.04|2085.04|2087.82|2084.82|0
1736799390000|2025-01-13 20:16:30|2088.06|2085.06|2088.38|2085.38|2088.38|2085.38|2088.02|2085.02|0
1736799400000|2025-01-13 20:16:40|2088.51|2085.51|2089.43|2086.43|2089.43|2086.43|2088.51|2085.51|0
1736799410000|2025-01-13 20:16:50|2089.45|2086.45|2089.23|2086.23|2089.45|2086.45|2089.23|2086.23|0
1736799420000|2025-01-13 20:17:00|2089.24|2086.24|2089.07|2086.07|2089.26|2086.26|2089.07|2086.07|0
1736799430000|2025-01-13 20:17:10|2089.12|2086.12|2089.41|2086.41|2089.41|2086.41|2089.12|2086.12|0
1736799440000|2025-01-13 20:17:20|2089.36|2086.36|2089.32|2086.32|2089.36|2086.36|2089.32|2086.32|0
1736799450000|2025-01-13 20:17:30|2089.31|2086.31|2089.06|2086.06|2089.31|2086.31|2089.05|2086.05|0
1736799460000|2025-01-13 20:17:40|2089.07|2086.07|2089.05|2086.05|2089.07|2086.07|2089.05|2086.05|0
1736799470000|2025-01-13 20:17:50|2088.99|2085.99|2088.9|2085.9|2088.99|2085.99|2088.9|2085.9|0
1736799480000|2025-01-13 20:18:00|2088.97|2085.97|2089.2|2086.2|2089.2|2086.2|2088.97|2085.97|0
1736799490000|2025-01-13 20:18:10|2089.42|2086.42|2089.62|2086.62|2089.62|2086.62|2089.42|2086.42|0
1736799500000|2025-01-13 20:18:20|2089.66|2086.66|2089.63|2086.63|2089.68|2086.68|2089.63|2086.63|0
1736799510000|2025-01-13 20:18:30|2089.65|2086.65|2089.9|2086.9|2089.9|2086.9|2089.65|2086.65|0
1736799520000|2025-01-13 20:18:40|2089.89|2086.89|2089.93|2086.93|2089.96|2086.96|2089.89|2086.89|0
1736799530000|2025-01-13 20:18:50|2089.9|2086.9|2090.2|2087.2|2090.21|2087.21|2089.85|2086.85|0
1736799540000|2025-01-13 20:19:00|2090.29|2087.29|2090.48|2087.48|2090.5|2087.5|2090.29|2087.29|0
1736799550000|2025-01-13 20:19:10|2090.47|2087.47|2090.1|2087.1|2090.47|2087.47|2090.05|2087.05|0
1736799560000|2025-01-13 20:19:20|2090.09|2087.09|2090.33|2087.33|2090.37|2087.37|2090.09|2087.09|0
1736799570000|2025-01-13 20:19:30|2090.75|2087.75|2090.8|2087.8|2090.84|2087.84|2090.73|2087.73|0
1736799580000|2025-01-13 20:19:40|2090.74|2087.74|2090.78|2087.78|2090.78|2087.78|2090.7|2087.7|0
1736799590000|2025-01-13 20:19:50|2090.84|2087.84|2091.1|2088.1|2091.1|2088.1|2090.84|2087.84|0
1736799600000|2025-01-13 20:20:00|2091.3|2088.3|2091.31|2088.31|2091.34|2088.34|2091.3|2088.3|0
1736799610000|2025-01-13 20:20:10|2091.33|2088.33|2091.15|2088.15|2091.33|2088.33|2091.15|2088.15|0
1736799620000|2025-01-13 20:20:20|2091.18|2088.18|2091.2|2088.2|2091.2|2088.2|2090.96|2087.96|0
1736799630000|2025-01-13 20:20:30|2091.29|2088.29|2091.91|2088.91|2091.91|2088.91|2091.29|2088.29|0
1736799640000|2025-01-13 20:20:40|2091.97|2088.97|2091.79|2088.79|2091.97|2088.97|2091.79|2088.79|0
1736799650000|2025-01-13 20:20:50|2091.65|2088.65|2091.64|2088.64|2091.67|2088.67|2091.6|2088.6|0
1736799660000|2025-01-13 20:21:00|2091.66|2088.66|2091.25|2088.25|2091.72|2088.72|2091.22|2088.22|0
1736799670000|2025-01-13 20:21:10|2091.21|2088.21|2091.2|2088.2|2091.28|2088.28|2091.19|2088.19|0
1736799680000|2025-01-13 20:21:20|2091.19|2088.19|2091.39|2088.39|2091.39|2088.39|2091.19|2088.19|0
1736799690000|2025-01-13 20:21:30|2091.51|2088.51|2091.52|2088.52|2091.62|2088.62|2091.48|2088.48|0
1736799700000|2025-01-13 20:21:40|2091.53|2088.53|2091.25|2088.25|2091.53|2088.53|2091.25|2088.25|0
1736799710000|2025-01-13 20:21:50|2091.24|2088.24|2091.34|2088.34|2091.42|2088.42|2091.24|2088.24|0
1736799720000|2025-01-13 20:22:00|2091.15|2088.15|2091.06|2088.06|2091.15|2088.15|2091.06|2088.06|0
1736799730000|2025-01-13 20:22:10|2091.02|2088.02|2090.82|2087.82|2091.02|2088.02|2090.8|2087.8|0
1736799740000|2025-01-13 20:22:20|2090.95|2087.95|2090.75|2087.75|2090.95|2087.95|2090.75|2087.75|0
1736799750000|2025-01-13 20:22:30|2090.61|2087.61|2090.14|2087.14|2090.61|2087.61|2090.14|2087.14|0
1736799760000|2025-01-13 20:22:40|2090.04|2087.04|2089.67|2086.67|2090.04|2087.04|2089.67|2086.67|0
1736799770000|2025-01-13 20:22:50|2089.49|2086.49|2089.54|2086.54|2089.54|2086.54|2089.49|2086.49|0
1736799780000|2025-01-13 20:23:00|2089.79|2086.79|2089.86|2086.86|2090.02|2087.02|2089.79|2086.79|0
1736799790000|2025-01-13 20:23:10|2089.8|2086.8|2089.09|2086.09|2089.82|2086.82|2089.09|2086.09|0
1736799800000|2025-01-13 20:23:20|2089.12|2086.12|2089.48|2086.48|2089.48|2086.48|2089.12|2086.12|0
1736799810000|2025-01-13 20:23:30|2089.44|2086.44|2089.16|2086.16|2089.44|2086.44|2089.16|2086.16|0
1736799820000|2025-01-13 20:23:40|2089.17|2086.17|2089.11|2086.11|2089.17|2086.17|2089.03|2086.03|0
1736799830000|2025-01-13 20:23:50|2089.06|2086.06|2088.58|2085.58|2089.06|2086.06|2088.52|2085.52|0
1736799840000|2025-01-13 20:24:00|2088.59|2085.59|2088.2|2085.2|2088.59|2085.59|2088.2|2085.2|0
1736799850000|2025-01-13 20:24:10|2088.15|2085.15|2087.89|2084.89|2088.15|2085.15|2087.87|2084.87|0
1736799860000|2025-01-13 20:24:20|2087.79|2084.79|2087.35|2084.35|2087.79|2084.79|2087.34|2084.34|0
1736799870000|2025-01-13 20:24:30|2087.34|2084.34|2087|2084|2087.34|2084.34|2086.99|2083.99|0
1736799880000|2025-01-13 20:24:40|2086.93|2083.93|2086.84|2083.84|2086.93|2083.93|2086.83|2083.83|0
1736799890000|2025-01-13 20:24:50|2086.85|2083.85|2086.93|2083.93|2086.95|2083.95|2086.85|2083.85|0
1736799900000|2025-01-13 20:25:00|2086.95|2083.95|2087.09|2084.09|2087.09|2084.09|2086.91|2083.91|0
1736799910000|2025-01-13 20:25:10|2087.05|2084.05|2087.51|2084.51|2087.67|2084.67|2087.05|2084.05|0
1736799920000|2025-01-13 20:25:20|2087.53|2084.53|2087.14|2084.14|2087.53|2084.53|2087.14|2084.14|0
1736799930000|2025-01-13 20:25:30|2086.62|2083.62|2086.35|2083.35|2086.62|2083.62|2086.35|2083.35|0
1736799940000|2025-01-13 20:25:40|2086.38|2083.38|2086.45|2083.45|2086.45|2083.45|2086.38|2083.38|0
1736799950000|2025-01-13 20:25:50|2086.38|2083.38|2086.75|2083.75|2086.75|2083.75|2086.35|2083.35|0
1736799960000|2025-01-13 20:26:00|2086.44|2083.44|2086.43|2083.43|2086.45|2083.45|2086.41|2083.41|0
1736799970000|2025-01-13 20:26:10|2086.57|2083.57|2086.82|2083.82|2086.93|2083.93|2086.57|2083.57|0
1736799980000|2025-01-13 20:26:20|2086.76|2083.76|2086.79|2083.79|2086.79|2083.79|2086.75|2083.75|0
1736799990000|2025-01-13 20:26:30|2086.69|2083.69|2086.83|2083.83|2086.83|2083.83|2086.66|2083.66|0
1736800000000|2025-01-13 20:26:40|2086.76|2083.76|2086.93|2083.93|2086.93|2083.93|2086.76|2083.76|0
1736800010000|2025-01-13 20:26:50|2087.01|2084.01|2086.79|2083.79|2087.02|2084.02|2086.76|2083.76|0
1736800020000|2025-01-13 20:27:00|2086.9|2083.9|2087.04|2084.04|2087.1|2084.1|2086.9|2083.9|0
1736800030000|2025-01-13 20:27:10|2086.97|2083.97|2086.86|2083.86|2086.97|2083.97|2086.73|2083.73|0
1736800040000|2025-01-13 20:27:20|2086.76|2083.76|2087.28|2084.28|2087.28|2084.28|2086.68|2083.68|0
1736800050000|2025-01-13 20:27:30|2087.32|2084.32|2087.38|2084.38|2087.38|2084.38|2087.29|2084.29|0
1736800060000|2025-01-13 20:27:40|2087.42|2084.42|2087.72|2084.72|2087.78|2084.78|2087.42|2084.42|0
1736800070000|2025-01-13 20:27:50|2087.7|2084.7|2087.78|2084.78|2087.78|2084.78|2087.7|2084.7|0
1736800080000|2025-01-13 20:28:00|2087.79|2084.79|2088.16|2085.16|2088.16|2085.16|2087.79|2084.79|0
1736800090000|2025-01-13 20:28:10|2088.14|2085.14|2088.26|2085.26|2088.32|2085.32|2088.14|2085.14|0
1736800100000|2025-01-13 20:28:20|2088.27|2085.27|2088.11|2085.11|2088.27|2085.27|2087.97|2084.97|0
1736800110000|2025-01-13 20:28:30|2088.21|2085.21|2088.43|2085.43|2088.43|2085.43|2088.16|2085.16|0
1736800120000|2025-01-13 20:28:40|2088.47|2085.47|2088.98|2085.98|2089.01|2086.01|2088.47|2085.47|0
1736800130000|2025-01-13 20:28:50|2088.81|2085.81|2088.87|2085.87|2088.87|2085.87|2088.72|2085.72|0
1736800140000|2025-01-13 20:29:00|2089.11|2086.11|2089.01|2086.01|2089.15|2086.15|2089.01|2086.01|0
1736800150000|2025-01-13 20:29:10|2088.88|2085.88|2088.43|2085.43|2088.88|2085.88|2088.42|2085.42|0
1736800160000|2025-01-13 20:29:20|2088.45|2085.45|2088.3|2085.3|2088.46|2085.46|2088.29|2085.29|0
1736800170000|2025-01-13 20:29:30|2088.1|2085.1|2087.95|2084.95|2088.1|2085.1|2087.95|2084.95|0
1736800180000|2025-01-13 20:29:40|2088.01|2085.01|2087.99|2084.99|2088.03|2085.03|2087.99|2084.99|0
1736800190000|2025-01-13 20:29:50|2087.95|2084.95|2087.88|2084.88|2088.03|2085.03|2087.88|2084.88|0
1736800200000|2025-01-13 20:30:00|2087.85|2084.85|2087.69|2084.69|2087.85|2084.85|2087.69|2084.69|0
1736800210000|2025-01-13 20:30:10|2087.77|2084.77|2087.86|2084.86|2087.88|2084.88|2087.77|2084.77|0
1736800220000|2025-01-13 20:30:20|2087.83|2084.83|2087.87|2084.87|2087.87|2084.87|2087.77|2084.77|0
1736800230000|2025-01-13 20:30:30|2087.88|2084.88|2087.84|2084.84|2087.88|2084.88|2087.84|2084.84|0
1736800240000|2025-01-13 20:30:40|2087.72|2084.72|2087.65|2084.65|2087.76|2084.76|2087.65|2084.65|0
1736800250000|2025-01-13 20:30:50|2087.62|2084.62|2087.57|2084.57|2087.62|2084.62|2087.57|2084.57|0
1736800260000|2025-01-13 20:31:00|2087.6|2084.6|2087.49|2084.49|2087.6|2084.6|2087.49|2084.49|0
1736800270000|2025-01-13 20:31:10|2087.47|2084.47|2087.21|2084.21|2087.47|2084.47|2087.21|2084.21|0
1736800280000|2025-01-13 20:31:20|2087.18|2084.18|2087.27|2084.27|2087.27|2084.27|2087.18|2084.18|0
1736800290000|2025-01-13 20:31:30|2087.26|2084.26|2086.48|2083.48|2087.26|2084.26|2086.48|2083.48|0
1736800300000|2025-01-13 20:31:40|2086.23|2083.23|2086.54|2083.54|2086.54|2083.54|2086.13|2083.13|0
1736800310000|2025-01-13 20:31:50|2086.52|2083.52|2086.51|2083.51|2086.54|2083.54|2086.42|2083.42|0
1736800320000|2025-01-13 20:32:00|2086.46|2083.46|2086.17|2083.17|2086.46|2083.46|2086.17|2083.17|0
1736800330000|2025-01-13 20:32:10|2086.22|2083.22|2086.77|2083.77|2086.77|2083.77|2086.22|2083.22|0
1736800340000|2025-01-13 20:32:20|2086.82|2083.82|2086.67|2083.67|2086.82|2083.82|2086.65|2083.65|0
1736800350000|2025-01-13 20:32:30|2086.69|2083.69|2087.03|2084.03|2087.03|2084.03|2086.69|2083.69|0
1736800360000|2025-01-13 20:32:40|2087.29|2084.29|2087.82|2084.82|2087.84|2084.84|2087.29|2084.29|0
1736800370000|2025-01-13 20:32:50|2087.86|2084.86|2087.85|2084.85|2088.05|2085.05|2087.85|2084.85|0
1736800380000|2025-01-13 20:33:00|2087.9|2084.9|2087.88|2084.88|2087.9|2084.9|2087.79|2084.79|0
1736800390000|2025-01-13 20:33:10|2087.99|2084.99|2088.32|2085.32|2088.38|2085.38|2087.98|2084.98|0
1736800400000|2025-01-13 20:33:20|2088.34|2085.34|2088.85|2085.85|2088.85|2085.85|2088.34|2085.34|0
1736800410000|2025-01-13 20:33:30|2089.15|2086.15|2089.63|2086.63|2089.63|2086.63|2089.15|2086.15|0
1736800420000|2025-01-13 20:33:40|2089.62|2086.62|2089.82|2086.82|2089.85|2086.85|2089.62|2086.62|0
1736800430000|2025-01-13 20:33:50|2089.84|2086.84|2090.05|2087.05|2090.05|2087.05|2089.84|2086.84|0
1736800440000|2025-01-13 20:34:00|2090.11|2087.11|2089.79|2086.79|2090.11|2087.11|2089.73|2086.73|0
1736800450000|2025-01-13 20:34:10|2089.82|2086.82|2089.96|2086.96|2089.96|2086.96|2089.76|2086.76|0
1736800460000|2025-01-13 20:34:20|2089.98|2086.98|2089.79|2086.79|2090.03|2087.03|2089.79|2086.79|0
1736800470000|2025-01-13 20:34:30|2089.85|2086.85|2090.03|2087.03|2090.03|2087.03|2089.83|2086.83|0
1736800480000|2025-01-13 20:34:40|2090.05|2087.05|2089.94|2086.94|2090.05|2087.05|2089.91|2086.91|0
1736800490000|2025-01-13 20:34:50|2089.92|2086.92|2089.88|2086.88|2089.95|2086.95|2089.88|2086.88|0
1736800500000|2025-01-13 20:35:00|2089.86|2086.86|2089.68|2086.68|2089.86|2086.86|2089.59|2086.59|0
1736800510000|2025-01-13 20:35:10|2089.61|2086.61|2089.25|2086.25|2089.61|2086.61|2089.25|2086.25|0
1736800520000|2025-01-13 20:35:20|2089.27|2086.27|2089.48|2086.48|2089.48|2086.48|2089.27|2086.27|0
1736800530000|2025-01-13 20:35:30|2089.38|2086.38|2088.93|2085.93|2089.38|2086.38|2088.93|2085.93|0
1736800540000|2025-01-13 20:35:40|2088.92|2085.92|2088.77|2085.77|2088.98|2085.98|2088.75|2085.75|0
1736800550000|2025-01-13 20:35:50|2088.65|2085.65|2088.01|2085.01|2088.65|2085.65|2088.01|2085.01|0
1736800560000|2025-01-13 20:36:00|2088.11|2085.11|2088.1|2085.1|2088.11|2085.11|2088.08|2085.08|0
1736800570000|2025-01-13 20:36:10|2087.98|2084.98|2087.89|2084.89|2087.98|2084.98|2087.73|2084.73|0
1736800580000|2025-01-13 20:36:20|2088.04|2085.04|2087.84|2084.84|2088.04|2085.04|2087.81|2084.81|0
1736800590000|2025-01-13 20:36:30|2087.8|2084.8|2087.64|2084.64|2087.8|2084.8|2087.64|2084.64|0
1736800600000|2025-01-13 20:36:40|2087.65|2084.65|2087.94|2084.94|2087.94|2084.94|2087.65|2084.65|0
1736800610000|2025-01-13 20:36:50|2087.95|2084.95|2088.61|2085.61|2088.61|2085.61|2087.95|2084.95|0
1736800620000|2025-01-13 20:37:00|2088.62|2085.62|2088.55|2085.55|2088.63|2085.63|2088.5|2085.5|0
1736800630000|2025-01-13 20:37:10|2088.48|2085.48|2088.03|2085.03|2088.48|2085.48|2088.03|2085.03|0
1736800640000|2025-01-13 20:37:20|2087.75|2084.75|2087.88|2084.88|2087.88|2084.88|2087.75|2084.75|0
1736800650000|2025-01-13 20:37:30|2087.82|2084.82|2087.71|2084.71|2087.82|2084.82|2087.68|2084.68|0
1736800660000|2025-01-13 20:37:40|2087.91|2084.91|2087.99|2084.99|2087.99|2084.99|2087.91|2084.91|0
1736800670000|2025-01-13 20:37:50|2088.29|2085.29|2089.08|2086.08|2089.08|2086.08|2088.29|2085.29|0
1736800680000|2025-01-13 20:38:00|2089.1|2086.1|2089.41|2086.41|2089.41|2086.41|2089.1|2086.1|0
1736800690000|2025-01-13 20:38:10|2089.86|2086.86|2089.83|2086.83|2090|2087|2089.83|2086.83|0
1736800700000|2025-01-13 20:38:20|2089.84|2086.84|2089.57|2086.57|2089.84|2086.84|2089.57|2086.57|0
1736800710000|2025-01-13 20:38:30|2089.59|2086.59|2089.6|2086.6|2089.67|2086.67|2089.59|2086.59|0
1736800720000|2025-01-13 20:38:40|2089.57|2086.57|2089.55|2086.55|2089.61|2086.61|2089.55|2086.55|0
1736800730000|2025-01-13 20:38:50|2089.49|2086.49|2089.39|2086.39|2089.49|2086.49|2089.39|2086.39|0
1736800740000|2025-01-13 20:39:00|2089.48|2086.48|2089.19|2086.19|2089.48|2086.48|2089.13|2086.13|0
1736800750000|2025-01-13 20:39:10|2089.12|2086.12|2088.8|2085.8|2089.15|2086.15|2088.76|2085.76|0
1736800760000|2025-01-13 20:39:20|2088.83|2085.83|2088.88|2085.88|2088.88|2085.88|2088.82|2085.82|0
1736800770000|2025-01-13 20:39:30|2088.9|2085.9|2088.75|2085.75|2088.9|2085.9|2088.75|2085.75|0
1736800780000|2025-01-13 20:39:40|2088.73|2085.73|2088.26|2085.26|2088.73|2085.73|2088.26|2085.26|0
1736800790000|2025-01-13 20:39:50|2088.22|2085.22|2087.83|2084.83|2088.22|2085.22|2087.83|2084.83|0
1736800800000|2025-01-13 20:40:00|2087.65|2084.65|2087.76|2084.76|2087.76|2084.76|2087.56|2084.56|0
1736800810000|2025-01-13 20:40:10|2087.69|2084.69|2087.99|2084.99|2087.99|2084.99|2087.69|2084.69|0
1736800820000|2025-01-13 20:40:20|2088.06|2085.06|2088.09|2085.09|2088.09|2085.09|2088.06|2085.06|0
1736800830000|2025-01-13 20:40:30|2088.11|2085.11|2088.22|2085.22|2088.22|2085.22|2088.11|2085.11|0
1736800840000|2025-01-13 20:40:40|2088.3|2085.3|2088.47|2085.47|2088.47|2085.47|2088.3|2085.3|0
1736800850000|2025-01-13 20:40:50|2088.46|2085.46|2089.01|2086.01|2089.01|2086.01|2088.42|2085.42|0
1736800860000|2025-01-13 20:41:00|2088.99|2085.99|2088.69|2085.69|2089.03|2086.03|2088.69|2085.69|0
1736800870000|2025-01-13 20:41:10|2088.65|2085.65|2088.75|2085.75|2088.77|2085.77|2088.65|2085.65|0
1736800880000|2025-01-13 20:41:20|2088.72|2085.72|2088.65|2085.65|2088.81|2085.81|2088.64|2085.64|0
1736800890000|2025-01-13 20:41:30|2088.76|2085.76|2088.35|2085.35|2088.77|2085.77|2088.35|2085.35|0
1736800900000|2025-01-13 20:41:40|2088.33|2085.33|2088.47|2085.47|2088.47|2085.47|2088.33|2085.33|0
1736800910000|2025-01-13 20:41:50|2088.49|2085.49|2088.81|2085.81|2088.81|2085.81|2088.48|2085.48|0
1736800920000|2025-01-13 20:42:00|2088.88|2085.88|2088.95|2085.95|2088.96|2085.96|2088.86|2085.86|0
1736800930000|2025-01-13 20:42:10|2088.97|2085.97|2088.99|2085.99|2088.99|2085.99|2088.94|2085.94|0
1736800940000|2025-01-13 20:42:20|2088.84|2085.84|2088.61|2085.61|2088.84|2085.84|2088.61|2085.61|0
1736800950000|2025-01-13 20:42:30|2088.62|2085.62|2088.67|2085.67|2088.69|2085.69|2088.62|2085.62|0
1736800960000|2025-01-13 20:42:40|2088.76|2085.76|2088.68|2085.68|2088.76|2085.76|2088.65|2085.65|0
1736800970000|2025-01-13 20:42:50|2088.62|2085.62|2088.8|2085.8|2088.8|2085.8|2088.55|2085.55|0
1736800980000|2025-01-13 20:43:00|2088.82|2085.82|2089.23|2086.23|2089.33|2086.33|2088.82|2085.82|0
1736800990000|2025-01-13 20:43:10|2089.22|2086.22|2089.06|2086.06|2089.22|2086.22|2089.05|2086.05|0
1736801000000|2025-01-13 20:43:20|2089.01|2086.01|2089.13|2086.13|2089.16|2086.16|2088.96|2085.96|0
1736801010000|2025-01-13 20:43:30|2089.14|2086.14|2089.2|2086.2|2089.2|2086.2|2089.12|2086.12|0
1736801020000|2025-01-13 20:43:40|2089.19|2086.19|2089.23|2086.23|2089.23|2086.23|2089.08|2086.08|0
1736801030000|2025-01-13 20:43:50|2089.2|2086.2|2089.25|2086.25|2089.25|2086.25|2089.19|2086.19|0
1736801040000|2025-01-13 20:44:00|2089.23|2086.23|2089.26|2086.26|2089.26|2086.26|2089.18|2086.18|0
1736801050000|2025-01-13 20:44:10|2089.17|2086.17|2089.09|2086.09|2089.17|2086.17|2089.09|2086.09|0
1736801060000|2025-01-13 20:44:20|2089.06|2086.06|2088.67|2085.67|2089.06|2086.06|2088.67|2085.67|0
1736801070000|2025-01-13 20:44:30|2088.6|2085.6|2088.72|2085.72|2088.74|2085.74|2088.57|2085.57|0
1736801080000|2025-01-13 20:44:40|2088.66|2085.66|2088.62|2085.62|2088.68|2085.68|2088.62|2085.62|0
1736801090000|2025-01-13 20:44:50|2088.75|2085.75|2088.79|2085.79|2088.79|2085.79|2088.74|2085.74|0
1736801100000|2025-01-13 20:45:00|2088.84|2085.84|2089.01|2086.01|2089.1|2086.1|2088.84|2085.84|0
1736801110000|2025-01-13 20:45:10|2089.09|2086.09|2089.85|2086.85|2089.85|2086.85|2089.09|2086.09|0
1736801120000|2025-01-13 20:45:20|2089.87|2086.87|2090.04|2087.04|2090.05|2087.05|2089.86|2086.86|0
1736801130000|2025-01-13 20:45:30|2090.07|2087.07|2090.36|2087.36|2090.36|2087.36|2090.07|2087.07|0
1736801140000|2025-01-13 20:45:40|2090.38|2087.38|2090.69|2087.69|2090.69|2087.69|2090.38|2087.38|0
1736801150000|2025-01-13 20:45:50|2090.72|2087.72|2090.94|2087.94|2090.94|2087.94|2090.72|2087.72|0
1736801160000|2025-01-13 20:46:00|2090.95|2087.95|2090.95|2087.95|2091.15|2088.15|2090.95|2087.95|0
1736801170000|2025-01-13 20:46:10|2090.96|2087.96|2090.96|2087.96|2091.07|2088.07|2090.96|2087.96|0
1736801180000|2025-01-13 20:46:20|2090.98|2087.98|2090.73|2087.73|2090.98|2087.98|2090.73|2087.73|0
1736801190000|2025-01-13 20:46:30|2090.67|2087.67|2090.6|2087.6|2090.67|2087.67|2090.48|2087.48|0
1736801200000|2025-01-13 20:46:40|2090.49|2087.49|2090.72|2087.72|2090.72|2087.72|2090.42|2087.42|0
1736801210000|2025-01-13 20:46:50|2090.79|2087.79|2090.6|2087.6|2090.79|2087.79|2090.6|2087.6|0
1736801220000|2025-01-13 20:47:00|2090.61|2087.61|2090.17|2087.17|2090.64|2087.64|2090.17|2087.17|0
1736801230000|2025-01-13 20:47:10|2090.15|2087.15|2090.31|2087.31|2090.33|2087.33|2090.15|2087.15|0
1736801240000|2025-01-13 20:47:20|2090.13|2087.13|2089.87|2086.87|2090.13|2087.13|2089.63|2086.63|0
1736801250000|2025-01-13 20:47:30|2089.9|2086.9|2089.74|2086.74|2089.9|2086.9|2089.69|2086.69|0
1736801260000|2025-01-13 20:47:40|2089.59|2086.59|2089.37|2086.37|2089.59|2086.59|2089.37|2086.37|0
1736801270000|2025-01-13 20:47:50|2089.4|2086.4|2089.26|2086.26|2089.4|2086.4|2089.15|2086.15|0
1736801280000|2025-01-13 20:48:00|2089.27|2086.27|2089.44|2086.44|2089.44|2086.44|2089.27|2086.27|0
1736801290000|2025-01-13 20:48:10|2089.5|2086.5|2089.25|2086.25|2089.5|2086.5|2089.25|2086.25|0
1736801300000|2025-01-13 20:48:20|2089.27|2086.27|2089.77|2086.77|2089.77|2086.77|2089.23|2086.23|0
1736801310000|2025-01-13 20:48:30|2089.84|2086.84|2090.36|2087.36|2090.36|2087.36|2089.8|2086.8|0
1736801320000|2025-01-13 20:48:40|2090.38|2087.38|2090.51|2087.51|2090.51|2087.51|2090.38|2087.38|0
1736801330000|2025-01-13 20:48:50|2090.47|2087.47|2090.6|2087.6|2090.6|2087.6|2090.47|2087.47|0
1736801340000|2025-01-13 20:49:00|2090.61|2087.61|2090.53|2087.53|2090.61|2087.61|2090.42|2087.42|0
1736801350000|2025-01-13 20:49:10|2090.47|2087.47|2090.48|2087.48|2090.57|2087.57|2090.47|2087.47|0
1736801360000|2025-01-13 20:49:20|2090.49|2087.49|2090.61|2087.61|2090.61|2087.61|2090.45|2087.45|0
1736801370000|2025-01-13 20:49:30|2090.53|2087.53|2090.3|2087.3|2090.53|2087.53|2090.3|2087.3|0
1736801380000|2025-01-13 20:49:40|2090.37|2087.37|2090.4|2087.4|2090.45|2087.45|2090.36|2087.36|0
1736801390000|2025-01-13 20:49:50|2090.39|2087.39|2090.38|2087.38|2090.4|2087.4|2090.38|2087.38|0
1736801400000|2025-01-13 20:50:00|2090.47|2087.47|2092.1|2089.1|2092.1|2089.1|2090.43|2087.43|0
1736801410000|2025-01-13 20:50:10|2092.23|2089.23|2092.67|2089.67|2092.67|2089.67|2092.23|2089.23|0
1736801420000|2025-01-13 20:50:20|2093.03|2090.03|2093.48|2090.48|2093.48|2090.48|2093.03|2090.03|0
1736801430000|2025-01-13 20:50:30|2093.44|2090.44|2093.4|2090.4|2093.44|2090.44|2093.34|2090.34|0
1736801440000|2025-01-13 20:50:40|2093.26|2090.26|2094.12|2091.12|2094.12|2091.12|2093.26|2090.26|0
1736801450000|2025-01-13 20:50:50|2094.32|2091.32|2094.74|2091.74|2094.74|2091.74|2094.32|2091.32|0
1736801460000|2025-01-13 20:51:00|2095.12|2092.12|2095.39|2092.39|2095.39|2092.39|2095.1|2092.1|0
1736801470000|2025-01-13 20:51:10|2095.36|2092.36|2095.46|2092.46|2095.54|2092.54|2095.36|2092.36|0
1736801480000|2025-01-13 20:51:20|2095.53|2092.53|2095.62|2092.62|2095.65|2092.65|2095.53|2092.53|0
1736801490000|2025-01-13 20:51:30|2095.69|2092.69|2095.38|2092.38|2095.77|2092.77|2095.38|2092.38|0
1736801500000|2025-01-13 20:51:40|2095.26|2092.26|2095.54|2092.54|2095.54|2092.54|2095.24|2092.24|0
1736801510000|2025-01-13 20:51:50|2095.53|2092.53|2095.54|2092.54|2095.57|2092.57|2095.53|2092.53|0
1736801520000|2025-01-13 20:52:00|2095.47|2092.47|2095.49|2092.49|2095.54|2092.54|2095.47|2092.47|0
1736801530000|2025-01-13 20:52:10|2095.46|2092.46|2095.6|2092.6|2095.64|2092.64|2095.46|2092.46|0
1736801540000|2025-01-13 20:52:20|2095.55|2092.55|2095.37|2092.37|2095.55|2092.55|2095.33|2092.33|0
1736801550000|2025-01-13 20:52:30|2095.03|2092.03|2094.75|2091.75|2095.04|2092.04|2094.74|2091.74|0
1736801560000|2025-01-13 20:52:40|2094.82|2091.82|2095.56|2092.56|2095.56|2092.56|2094.82|2091.82|0
1736801570000|2025-01-13 20:52:50|2095.66|2092.66|2096.01|2093.01|2096.01|2093.01|2095.66|2092.66|0
1736801580000|2025-01-13 20:53:00|2095.91|2092.91|2095.48|2092.48|2095.91|2092.91|2095.48|2092.48|0
1736801590000|2025-01-13 20:53:10|2095.62|2092.62|2095.63|2092.63|2095.74|2092.74|2095.62|2092.62|0
1736801600000|2025-01-13 20:53:20|2095.22|2092.22|2095.31|2092.31|2095.31|2092.31|2095.21|2092.21|0
1736801610000|2025-01-13 20:53:30|2095.33|2092.33|2095.54|2092.54|2095.54|2092.54|2095.33|2092.33|0
1736801620000|2025-01-13 20:53:40|2095.53|2092.53|2095.58|2092.58|2095.66|2092.66|2095.53|2092.53|0
1736801630000|2025-01-13 20:53:50|2095.43|2092.43|2095.47|2092.47|2095.47|2092.47|2095.42|2092.42|0
1736801640000|2025-01-13 20:54:00|2095.46|2092.46|2095.27|2092.27|2095.49|2092.49|2095.1|2092.1|0
1736801650000|2025-01-13 20:54:10|2095.23|2092.23|2094.67|2091.67|2095.29|2092.29|2094.64|2091.64|0
1736801660000|2025-01-13 20:54:20|2094.7|2091.7|2094.95|2091.95|2094.96|2091.96|2094.7|2091.7|0
1736801670000|2025-01-13 20:54:30|2095.02|2092.02|2095.08|2092.08|2095.08|2092.08|2095.01|2092.01|0
1736801680000|2025-01-13 20:54:40|2095.02|2092.02|2095.85|2092.85|2095.97|2092.97|2095.02|2092.02|0
1736801690000|2025-01-13 20:54:50|2095.87|2092.87|2095.99|2092.99|2096.1|2093.1|2095.87|2092.87|0
1736801700000|2025-01-13 20:55:00|2096.38|2093.38|2098.34|2095.34|2098.34|2095.34|2096.26|2093.26|0
1736801710000|2025-01-13 20:55:10|2098.37|2095.37|2098.89|2095.89|2098.89|2095.89|2098.2|2095.2|0
1736801720000|2025-01-13 20:55:20|2099.02|2096.02|2099.4|2096.4|2099.4|2096.4|2098.98|2095.98|0
1736801730000|2025-01-13 20:55:30|2099.61|2096.61|2099.88|2096.88|2099.88|2096.88|2099.61|2096.61|0
1736801740000|2025-01-13 20:55:40|2099.86|2096.86|2099.35|2096.35|2099.86|2096.86|2099.35|2096.35|0
1736801750000|2025-01-13 20:55:50|2099.09|2096.09|2099.3|2096.3|2099.33|2096.33|2099.08|2096.08|0
1736801760000|2025-01-13 20:56:00|2099.36|2096.36|2099.48|2096.48|2099.76|2096.76|2099.36|2096.36|0
1736801770000|2025-01-13 20:56:10|2099.62|2096.62|2099.85|2096.85|2099.85|2096.85|2099.6|2096.6|0
1736801780000|2025-01-13 20:56:20|2099.92|2096.92|2100.05|2097.05|2100.05|2097.05|2099.91|2096.91|0
1736801790000|2025-01-13 20:56:30|2100.01|2097.01|2099.98|2096.98|2100.09|2097.09|2099.98|2096.98|0
1736801800000|2025-01-13 20:56:40|2099.97|2096.97|2099.98|2096.98|2100.24|2097.24|2099.85|2096.85|0
1736801810000|2025-01-13 20:56:50|2100.01|2097.01|2099.88|2096.88|2100.01|2097.01|2099.88|2096.88|0
1736801820000|2025-01-13 20:57:00|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|2099.82|2096.82|0
1736801840000|2025-01-13 20:57:20|2099.91|2096.91|2100.05|2097.05|2100.11|2097.11|2099.75|2096.75|0
1736801850000|2025-01-13 20:57:30|2100.08|2097.08|2099.8|2096.8|2100.08|2097.08|2099.8|2096.8|0
1736801860000|2025-01-13 20:57:40|2099.77|2096.77|2099.28|2096.28|2099.77|2096.77|2099.28|2096.28|0
1736801870000|2025-01-13 20:57:50|2099.18|2096.18|2099.54|2096.54|2099.64|2096.64|2099.18|2096.18|0
1736801880000|2025-01-13 20:58:00|2099.51|2096.51|2099.7|2096.7|2099.7|2096.7|2099.51|2096.51|0
1736801890000|2025-01-13 20:58:10|2099.67|2096.67|2100|2097|2100.04|2097.04|2099.67|2096.67|0
1736801900000|2025-01-13 20:58:20|2100.07|2097.07|2100.19|2097.19|2100.19|2097.19|2100.07|2097.07|0
1736801910000|2025-01-13 20:58:30|2100.23|2097.23|2100.28|2097.28|2100.34|2097.34|2100.23|2097.23|0
1736801920000|2025-01-13 20:58:40|2100.3|2097.3|2100.55|2097.55|2100.68|2097.68|2100.3|2097.3|0
1736801930000|2025-01-13 20:58:50|2100.57|2097.57|2100.43|2097.43|2100.57|2097.57|2100.43|2097.43|0
1736801940000|2025-01-13 20:59:00|2100.52|2097.52|2100.64|2097.64|2100.72|2097.72|2100.52|2097.52|0
1736801950000|2025-01-13 20:59:10|2100.62|2097.62|2100.72|2097.72|2100.74|2097.74|2100.62|2097.62|0
1736801960000|2025-01-13 20:59:20|2100.77|2097.77|2100.27|2097.27|2100.77|2097.77|2100.27|2097.27|0
1736801970000|2025-01-13 20:59:30|2100.23|2097.23|2100.06|2097.06|2100.3|2097.3|2100.06|2097.06|0
1736801980000|2025-01-13 20:59:40|2100.21|2097.21|2099.81|2096.81|2100.21|2097.21|2099.8|2096.8|0
1736801990000|2025-01-13 20:59:50|2099.72|2096.72|2099.33|2096.33|2099.79|2096.79|2098.77|2095.77|0
1736865180000|2025-01-14 14:33:00|2129.49|2126.49|2128.7|2125.7|2129.51|2126.51|2128.26|2125.26|0
1736865190000|2025-01-14 14:33:10|2129.28|2126.28|2129.04|2126.04|2130.07|2127.07|2129.04|2126.04|0
1736865200000|2025-01-14 14:33:20|2129.1|2126.1|2127.81|2124.81|2129.1|2126.1|2127.47|2124.47|0
1736865210000|2025-01-14 14:33:30|2127.34|2124.34|2129.14|2126.14|2129.14|2126.14|2127.34|2124.34|0
1736865220000|2025-01-14 14:33:40|2129.08|2126.08|2132.09|2129.09|2132.09|2129.09|2129.08|2126.08|0
1736865230000|2025-01-14 14:33:50|2131.89|2128.89|2131.89|2128.89|2132.36|2129.36|2131.86|2128.86|0
1736865240000|2025-01-14 14:34:00|2132.05|2129.05|2135.13|2132.13|2135.13|2132.13|2132.05|2129.05|0
1736865250000|2025-01-14 14:34:10|2135.81|2132.81|2136.62|2133.62|2136.62|2133.62|2135.62|2132.62|0
1736865260000|2025-01-14 14:34:20|2136.66|2133.66|2137.72|2134.72|2137.72|2134.72|2136.66|2133.66|0
1736865270000|2025-01-14 14:34:30|2137.55|2134.55|2135.91|2132.91|2137.55|2134.55|2135.77|2132.77|0
1736865280000|2025-01-14 14:34:40|2135.79|2132.79|2135.05|2132.05|2135.8|2132.8|2135.05|2132.05|0
1736865290000|2025-01-14 14:34:50|2135.09|2132.09|2136.3|2133.3|2136.3|2133.3|2135.09|2132.09|0
1736865300000|2025-01-14 14:35:00|2136.48|2133.48|2135.39|2132.39|2136.48|2133.48|2135.39|2132.39|0
1736865310000|2025-01-14 14:35:10|2135.72|2132.72|2135.98|2132.98|2136.07|2133.07|2135.72|2132.72|0
1736865320000|2025-01-14 14:35:20|2135.93|2132.93|2136.52|2133.52|2136.8|2133.8|2135.48|2132.48|0
1736865330000|2025-01-14 14:35:30|2136.41|2133.41|2137.64|2134.64|2137.64|2134.64|2136.41|2133.41|0
1736865340000|2025-01-14 14:35:40|2137.63|2134.63|2139.68|2136.68|2139.68|2136.68|2137.63|2134.63|0
1736865350000|2025-01-14 14:35:50|2140.49|2137.49|2142|2139|2142.05|2139.05|2140.49|2137.49|0
1736865360000|2025-01-14 14:36:00|2142.1|2139.1|2141.49|2138.49|2142.1|2139.1|2141.49|2138.49|0
1736865370000|2025-01-14 14:36:10|2141.12|2138.12|2140.93|2137.93|2141.18|2138.18|2140.4|2137.4|0
1736865380000|2025-01-14 14:36:20|2140.87|2137.87|2139.9|2136.9|2140.87|2137.87|2139.9|2136.9|0
1736865390000|2025-01-14 14:36:30|2139.35|2136.35|2139.68|2136.68|2139.88|2136.88|2139.19|2136.19|0
1736865400000|2025-01-14 14:36:40|2140.07|2137.07|2139.57|2136.57|2140.07|2137.07|2139.33|2136.33|0
1736865410000|2025-01-14 14:36:50|2139.31|2136.31|2141.59|2138.59|2141.59|2138.59|2139.2|2136.2|0
1736865420000|2025-01-14 14:37:00|2141.47|2138.47|2141.99|2138.99|2142.27|2139.27|2141.47|2138.47|0
1736865430000|2025-01-14 14:37:10|2142.06|2139.06|2143.46|2140.46|2143.46|2140.46|2142.06|2139.06|0
1736865440000|2025-01-14 14:37:20|2143.38|2140.38|2144.2|2141.2|2144.26|2141.26|2143.38|2140.38|0
1736865450000|2025-01-14 14:37:30|2144.16|2141.16|2145|2142|2145.12|2142.12|2144.12|2141.12|0
1736865460000|2025-01-14 14:37:40|2145.11|2142.11|2146.21|2143.21|2146.21|2143.21|2145.11|2142.11|0
1736865470000|2025-01-14 14:37:50|2146.27|2143.27|2145.18|2142.18|2146.27|2143.27|2144.93|2141.93|0
1736865480000|2025-01-14 14:38:00|2145.2|2142.2|2145.59|2142.59|2145.59|2142.59|2145.17|2142.17|0
1736865490000|2025-01-14 14:38:10|2145.82|2142.82|2147.05|2144.05|2147.15|2144.15|2145.82|2142.82|0
1736865500000|2025-01-14 14:38:20|2147.23|2144.23|2148.4|2145.4|2148.4|2145.4|2147.23|2144.23|0
1736865510000|2025-01-14 14:38:30|2148.17|2145.17|2148.64|2145.64|2148.64|2145.64|2147.88|2144.88|0
1736865520000|2025-01-14 14:38:40|2148.69|2145.69|2149.48|2146.48|2149.48|2146.48|2148.69|2145.69|0
1736865530000|2025-01-14 14:38:50|2149.93|2146.93|2151.13|2148.13|2151.13|2148.13|2149.89|2146.89|0
1736865540000|2025-01-14 14:39:00|2151.04|2148.04|2150.3|2147.3|2151.04|2148.04|2150.19|2147.19|0
1736865550000|2025-01-14 14:39:10|2150.13|2147.13|2148.47|2145.47|2150.13|2147.13|2148.47|2145.47|0
1736865560000|2025-01-14 14:39:20|2148.5|2145.5|2146.08|2143.08|2148.5|2145.5|2146.08|2143.08|0
1736865570000|2025-01-14 14:39:30|2145.68|2142.68|2144.63|2141.63|2145.68|2142.68|2144.23|2141.23|0
1736865580000|2025-01-14 14:39:40|2144.62|2141.62|2145.02|2142.02|2145.02|2142.02|2144.52|2141.52|0
1736865590000|2025-01-14 14:39:50|2145.28|2142.28|2146.58|2143.58|2146.58|2143.58|2145.15|2142.15|0
1736865600000|2025-01-14 14:40:00|2146.71|2143.71|2146.71|2143.71|2146.74|2143.74|2146.6|2143.6|0
1736865610000|2025-01-14 14:40:10|2146.67|2143.67|2145.67|2142.67|2146.96|2143.96|2145.67|2142.67|0
1736865620000|2025-01-14 14:40:20|2145.76|2142.76|2145.94|2142.94|2145.94|2142.94|2145.49|2142.49|0
1736865630000|2025-01-14 14:40:30|2145.69|2142.69|2145.24|2142.24|2145.69|2142.69|2145.16|2142.16|0
1736865640000|2025-01-14 14:40:40|2145.37|2142.37|2145.13|2142.13|2145.37|2142.37|2145.01|2142.01|0
1736865650000|2025-01-14 14:40:50|2145.15|2142.15|2145.36|2142.36|2145.37|2142.37|2145.15|2142.15|0
1736865660000|2025-01-14 14:41:00|2145.1|2142.1|2144.82|2141.82|2145.16|2142.16|2144.82|2141.82|0
1736865670000|2025-01-14 14:41:10|2144.75|2141.75|2144.37|2141.37|2144.75|2141.75|2144.27|2141.27|0
1736865680000|2025-01-14 14:41:20|2144.06|2141.06|2145.38|2142.38|2145.38|2142.38|2144.05|2141.05|0
1736865690000|2025-01-14 14:41:30|2146.23|2143.23|2146.66|2143.66|2146.96|2143.96|2146.23|2143.23|0
1736865700000|2025-01-14 14:41:40|2146.41|2143.41|2146.19|2143.19|2146.41|2143.41|2146.04|2143.04|0
1736865710000|2025-01-14 14:41:50|2146.14|2143.14|2146.17|2143.17|2146.25|2143.25|2145.88|2142.88|0
1736865720000|2025-01-14 14:42:00|2146.15|2143.15|2145.66|2142.66|2146.15|2143.15|2145.66|2142.66|0
1736865730000|2025-01-14 14:42:10|2145.86|2142.86|2146.41|2143.41|2146.41|2143.41|2145.86|2142.86|0
1736865740000|2025-01-14 14:42:20|2146.7|2143.7|2146.18|2143.18|2146.8|2143.8|2146.18|2143.18|0
1736865750000|2025-01-14 14:42:30|2146.36|2143.36|2146.73|2143.73|2146.93|2143.93|2146.36|2143.36|0
1736865760000|2025-01-14 14:42:40|2146.81|2143.81|2146.9|2143.9|2146.9|2143.9|2146.62|2143.62|0
1736865770000|2025-01-14 14:42:50|2146.94|2143.94|2146.92|2143.92|2147.16|2144.16|2146.77|2143.77|0
1736865780000|2025-01-14 14:43:00|2147.16|2144.16|2147.09|2144.09|2147.16|2144.16|2146.72|2143.72|0
1736865790000|2025-01-14 14:43:10|2147.84|2144.84|2147.75|2144.75|2147.95|2144.95|2147.75|2144.75|0
1736865800000|2025-01-14 14:43:20|2147.64|2144.64|2147.55|2144.55|2147.64|2144.64|2147.38|2144.38|0
1736865810000|2025-01-14 14:43:30|2146.92|2143.92|2145.76|2142.76|2146.92|2143.92|2145.76|2142.76|0
1736865820000|2025-01-14 14:43:40|2145.64|2142.64|2145.44|2142.44|2145.64|2142.64|2144.92|2141.92|0
1736865830000|2025-01-14 14:43:50|2145.36|2142.36|2145.81|2142.81|2145.96|2142.96|2145.36|2142.36|0
1736865840000|2025-01-14 14:44:00|2146.02|2143.02|2144.99|2141.99|2146.02|2143.02|2144.97|2141.97|0
1736865850000|2025-01-14 14:44:10|2144.61|2141.61|2144.56|2141.56|2144.61|2141.61|2143.92|2140.92|0
1736865860000|2025-01-14 14:44:20|2144.51|2141.51|2145.12|2142.12|2145.31|2142.31|2144.47|2141.47|0
1736865870000|2025-01-14 14:44:30|2145.44|2142.44|2146.42|2143.42|2146.42|2143.42|2145.44|2142.44|0
1736865880000|2025-01-14 14:44:40|2146.73|2143.73|2147.14|2144.14|2147.14|2144.14|2146.56|2143.56|0
1736865890000|2025-01-14 14:44:50|2147.32|2144.32|2147.46|2144.46|2147.96|2144.96|2147.32|2144.32|0
1736865900000|2025-01-14 14:45:00|2147.38|2144.38|2147.42|2144.42|2147.42|2144.42|2147.3|2144.3|0
1736865910000|2025-01-14 14:45:10|2147.86|2144.86|2146.68|2143.68|2148.2|2145.2|2146.68|2143.68|0
1736865920000|2025-01-14 14:45:20|2146.51|2143.51|2144.69|2141.69|2146.51|2143.51|2144.69|2141.69|0
1736865930000|2025-01-14 14:45:30|2144.78|2141.78|2145.12|2142.12|2145.44|2142.44|2144.78|2141.78|0
1736865940000|2025-01-14 14:45:40|2145.25|2142.25|2144.11|2141.11|2145.25|2142.25|2144.11|2141.11|0
1736865950000|2025-01-14 14:45:50|2143.89|2140.89|2143.35|2140.35|2143.89|2140.89|2143.26|2140.26|0
1736865960000|2025-01-14 14:46:00|2143.34|2140.34|2143.26|2140.26|2143.96|2140.96|2143.26|2140.26|0
1736865970000|2025-01-14 14:46:10|2142.61|2139.61|2143.83|2140.83|2143.83|2140.83|2142.44|2139.44|0
1736865980000|2025-01-14 14:46:20|2143.29|2140.29|2145.06|2142.06|2145.06|2142.06|2143.29|2140.29|0
1736865990000|2025-01-14 14:46:30|2145.07|2142.07|2145.02|2142.02|2145.3|2142.3|2144.98|2141.98|0
1736866000000|2025-01-14 14:46:40|2144.94|2141.94|2145.49|2142.49|2145.65|2142.65|2144.94|2141.94|0
1736866010000|2025-01-14 14:46:50|2145.28|2142.28|2145|2142|2145.28|2142.28|2144.92|2141.92|0
1736866020000|2025-01-14 14:47:00|2144.91|2141.91|2143.03|2140.03|2144.91|2141.91|2143.03|2140.03|0
1736866030000|2025-01-14 14:47:10|2143.16|2140.16|2141.89|2138.89|2143.16|2140.16|2141.89|2138.89|0
1736866040000|2025-01-14 14:47:20|2140.9|2137.9|2139.98|2136.98|2140.9|2137.9|2139.98|2136.98|0
1736866050000|2025-01-14 14:47:30|2140.5|2137.5|2140.54|2137.54|2140.67|2137.67|2140.5|2137.5|0
1736866060000|2025-01-14 14:47:40|2140.05|2137.05|2139.81|2136.81|2140.05|2137.05|2139.47|2136.47|0
1736866070000|2025-01-14 14:47:50|2139.72|2136.72|2139.65|2136.65|2139.76|2136.76|2139.65|2136.65|0
1736866080000|2025-01-14 14:48:00|2139.7|2136.7|2139.83|2136.83|2140.03|2137.03|2139.65|2136.65|0
1736866090000|2025-01-14 14:48:10|2139.8|2136.8|2139.59|2136.59|2139.92|2136.92|2139.59|2136.59|0
1736866100000|2025-01-14 14:48:20|2139.03|2136.03|2139.71|2136.71|2139.71|2136.71|2139.03|2136.03|0
1736866110000|2025-01-14 14:48:30|2139.96|2136.96|2140.66|2137.66|2140.66|2137.66|2139.91|2136.91|0
1736866120000|2025-01-14 14:48:40|2141.21|2138.21|2141.34|2138.34|2141.39|2138.39|2141.21|2138.21|0
1736866130000|2025-01-14 14:48:50|2141.43|2138.43|2141.75|2138.75|2142.1|2139.1|2141.43|2138.43|0
1736866140000|2025-01-14 14:49:00|2141.55|2138.55|2141.74|2138.74|2141.74|2138.74|2141.48|2138.48|0
1736866150000|2025-01-14 14:49:10|2141.51|2138.51|2141.73|2138.73|2141.73|2138.73|2141.51|2138.51|0
1736866160000|2025-01-14 14:49:20|2141.69|2138.69|2141.2|2138.2|2141.69|2138.69|2141.2|2138.2|0
1736866170000|2025-01-14 14:49:30|2141.28|2138.28|2141.13|2138.13|2141.28|2138.28|2141.11|2138.11|0
1736866180000|2025-01-14 14:49:40|2141.07|2138.07|2141.13|2138.13|2141.32|2138.32|2141.07|2138.07|0
1736866190000|2025-01-14 14:49:50|2141.19|2138.19|2141.27|2138.27|2141.27|2138.27|2141.06|2138.06|0
1736866200000|2025-01-14 14:50:00|2141.64|2138.64|2143.2|2140.2|2143.26|2140.26|2141.64|2138.64|0
1736866210000|2025-01-14 14:50:10|2143.23|2140.23|2141.45|2138.45|2143.23|2140.23|2141.45|2138.45|0
1736866220000|2025-01-14 14:50:20|2141.24|2138.24|2139.84|2136.84|2141.26|2138.26|2139.84|2136.84|0
1736866230000|2025-01-14 14:50:30|2139.4|2136.4|2139.87|2136.87|2139.87|2136.87|2139.4|2136.4|0
1736866240000|2025-01-14 14:50:40|2139.82|2136.82|2140.05|2137.05|2140.05|2137.05|2139.8|2136.8|0
1736866250000|2025-01-14 14:50:50|2140.16|2137.16|2140.65|2137.65|2140.7|2137.7|2140.16|2137.16|0
1736866260000|2025-01-14 14:51:00|2140.73|2137.73|2140.71|2137.71|2141.21|2138.21|2140.71|2137.71|0
1736866270000|2025-01-14 14:51:10|2141.23|2138.23|2141.59|2138.59|2141.65|2138.65|2141.23|2138.23|0
1736866280000|2025-01-14 14:51:20|2141.05|2138.05|2141.01|2138.01|2141.17|2138.17|2141.01|2138.01|0
1736866290000|2025-01-14 14:51:30|2141.03|2138.03|2140.84|2137.84|2141.05|2138.05|2140.84|2137.84|0
1736866300000|2025-01-14 14:51:40|2140.91|2137.91|2140.89|2137.89|2140.91|2137.91|2140.5|2137.5|0
1736866310000|2025-01-14 14:51:50|2141.08|2138.08|2141.9|2138.9|2141.9|2138.9|2141.08|2138.08|0
1736866320000|2025-01-14 14:52:00|2141.69|2138.69|2141.52|2138.52|2141.69|2138.69|2141.5|2138.5|0
1736866330000|2025-01-14 14:52:10|2141.56|2138.56|2140.95|2137.95|2141.56|2138.56|2140.93|2137.93|0
1736866340000|2025-01-14 14:52:20|2140.63|2137.63|2139.99|2136.99|2140.63|2137.63|2139.98|2136.98|0
1736866350000|2025-01-14 14:52:30|2139.97|2136.97|2138.74|2135.74|2139.97|2136.97|2138.74|2135.74|0
1736866360000|2025-01-14 14:52:40|2138.93|2135.93|2137.57|2134.57|2139.11|2136.11|2137.57|2134.57|0
1736866370000|2025-01-14 14:52:50|2136.64|2133.64|2136.5|2133.5|2136.68|2133.68|2136.23|2133.23|0
1736866380000|2025-01-14 14:53:00|2136.39|2133.39|2136.39|2133.39|2136.46|2133.46|2136.34|2133.34|0
1736866390000|2025-01-14 14:53:10|2136.88|2133.88|2135.81|2132.81|2136.88|2133.88|2135.81|2132.81|0
1736866400000|2025-01-14 14:53:20|2135.62|2132.62|2136.05|2133.05|2136.05|2133.05|2135.43|2132.43|0
1736866410000|2025-01-14 14:53:30|2135.72|2132.72|2134.49|2131.49|2135.92|2132.92|2134.49|2131.49|0
1736866420000|2025-01-14 14:53:40|2134.48|2131.48|2133.85|2130.85|2134.63|2131.63|2133.85|2130.85|0
1736866430000|2025-01-14 14:53:50|2133.9|2130.9|2131.41|2128.41|2133.9|2130.9|2131.41|2128.41|0
1736866440000|2025-01-14 14:54:00|2130.64|2127.64|2129.69|2126.69|2130.64|2127.64|2129.69|2126.69|0
1736866450000|2025-01-14 14:54:10|2129.65|2126.65|2129.21|2126.21|2129.91|2126.91|2129.21|2126.21|0
1736866460000|2025-01-14 14:54:20|2128.92|2125.92|2128.61|2125.61|2128.92|2125.92|2128.58|2125.58|0
1736866470000|2025-01-14 14:54:30|2128.93|2125.93|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866480000|2025-01-14 14:54:40|2129.42|2126.42|2128.79|2125.79|2129.42|2126.42|2128.48|2125.48|0
1736866490000|2025-01-14 14:54:50|2128.88|2125.88|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866500000|2025-01-14 14:55:00|2129.45|2126.45|2129.67|2126.67|2129.67|2126.67|2129.43|2126.43|0
1736866510000|2025-01-14 14:55:10|2129.71|2126.71|2128.85|2125.85|2129.76|2126.76|2128.85|2125.85|0
1736866520000|2025-01-14 14:55:20|2128.87|2125.87|2129.68|2126.68|2129.68|2126.68|2128.87|2125.87|0
1736866530000|2025-01-14 14:55:30|2129.6|2126.6|2129.77|2126.77|2129.77|2126.77|2129.6|2126.6|0
1736866540000|2025-01-14 14:55:40|2129.97|2126.97|2129.99|2126.99|2130.06|2127.06|2129.88|2126.88|0
1736866550000|2025-01-14 14:55:50|2130.17|2127.17|2130.72|2127.72|2130.8|2127.8|2130.17|2127.17|0
1736866560000|2025-01-14 14:56:00|2130.73|2127.73|2130.24|2127.24|2130.73|2127.73|2130.21|2127.21|0
1736866570000|2025-01-14 14:56:10|2130.31|2127.31|2129.61|2126.61|2130.32|2127.32|2129.61|2126.61|0
1736866580000|2025-01-14 14:56:20|2129.92|2126.92|2130.32|2127.32|2130.96|2127.96|2129.92|2126.92|0
1736866590000|2025-01-14 14:56:30|2130.29|2127.29|2130.71|2127.71|2130.71|2127.71|2130.29|2127.29|0
1736866600000|2025-01-14 14:56:40|2130.89|2127.89|2131.54|2128.54|2132.02|2129.02|2130.89|2127.89|0
1736866610000|2025-01-14 14:56:50|2131.59|2128.59|2130.24|2127.24|2131.59|2128.59|2130.1|2127.1|0
1736866620000|2025-01-14 14:57:00|2130.17|2127.17|2129.91|2126.91|2130.37|2127.37|2129.91|2126.91|0
1736866630000|2025-01-14 14:57:10|2130.02|2127.02|2129.05|2126.05|2130.14|2127.14|2129.05|2126.05|0
1736866640000|2025-01-14 14:57:20|2128.97|2125.97|2128.83|2125.83|2128.97|2125.97|2128.72|2125.72|0
1736866650000|2025-01-14 14:57:30|2128.82|2125.82|2128.01|2125.01|2128.83|2125.83|2128.01|2125.01|0
1736866660000|2025-01-14 14:57:40|2128.04|2125.04|2126.19|2123.19|2128.04|2125.04|2126.19|2123.19|0
1736866670000|2025-01-14 14:57:50|2126.11|2123.11|2125.46|2122.46|2126.11|2123.11|2125.46|2122.46|0
1736866680000|2025-01-14 14:58:00|2125.09|2122.09|2124.01|2121.01|2125.09|2122.09|2124.01|2121.01|0
1736866690000|2025-01-14 14:58:10|2124|2121|2123.07|2120.07|2124|2121|2123.07|2120.07|0
1736866700000|2025-01-14 14:58:20|2123.36|2120.36|2123.56|2120.56|2123.59|2120.59|2123.23|2120.23|0
1736866710000|2025-01-14 14:58:30|2123.5|2120.5|2123.52|2120.52|2123.57|2120.57|2123.44|2120.44|0
1736866720000|2025-01-14 14:58:40|2123.48|2120.48|2123.52|2120.52|2123.66|2120.66|2123.46|2120.46|0
1736866730000|2025-01-14 14:58:50|2123.56|2120.56|2123.65|2120.65|2123.91|2120.91|2123.56|2120.56|0
1736866740000|2025-01-14 14:59:00|2123.64|2120.64|2121.33|2118.33|2123.64|2120.64|2121.33|2118.33|0
1736866750000|2025-01-14 14:59:10|2121.14|2118.14|2119.25|2116.25|2121.14|2118.14|2119.25|2116.25|0
1736866760000|2025-01-14 14:59:20|2119.18|2116.18|2119.31|2116.31|2119.52|2116.52|2119.18|2116.18|0
1736866770000|2025-01-14 14:59:30|2119.19|2116.19|2119.74|2116.74|2119.74|2116.74|2119.19|2116.19|0
1736866780000|2025-01-14 14:59:40|2119.76|2116.76|2119.95|2116.95|2119.95|2116.95|2119.58|2116.58|0
1736866790000|2025-01-14 14:59:50|2120|2117|2119.86|2116.86|2120|2117|2119.85|2116.85|0
1736866800000|2025-01-14 15:00:00|2119.96|2116.96|2120.06|2117.06|2120.06|2117.06|2119.96|2116.96|0
1736866810000|2025-01-14 15:00:10|2119.99|2116.99|2119.46|2116.46|2120.03|2117.03|2119.22|2116.22|0
1736866820000|2025-01-14 15:00:20|2119.39|2116.39|2119.15|2116.15|2119.65|2116.65|2119.15|2116.15|0
1736866830000|2025-01-14 15:00:30|2119.14|2116.14|2118.59|2115.59|2119.14|2116.14|2118.59|2115.59|0
1736866840000|2025-01-14 15:00:40|2118.07|2115.07|2117.99|2114.99|2118.15|2115.15|2117.84|2114.84|0
1736866850000|2025-01-14 15:00:50|2117.86|2114.86|2117.78|2114.78|2117.86|2114.86|2117.21|2114.21|0
1736866860000|2025-01-14 15:01:00|2117.81|2114.81|2119.96|2116.96|2119.96|2116.96|2117.81|2114.81|0
1736866870000|2025-01-14 15:01:10|2119.95|2116.95|2120.24|2117.24|2120.24|2117.24|2119.95|2116.95|0
1736866880000|2025-01-14 15:01:20|2120.21|2117.21|2119.57|2116.57|2120.21|2117.21|2119.51|2116.51|0
1736866890000|2025-01-14 15:01:30|2119.6|2116.6|2119.91|2116.91|2119.91|2116.91|2119.6|2116.6|0
1736866900000|2025-01-14 15:01:40|2119.9|2116.9|2120.82|2117.82|2120.82|2117.82|2119.82|2116.82|0
1736866910000|2025-01-14 15:01:50|2120.66|2117.66|2121.9|2118.9|2122.01|2119.01|2120.66|2117.66|0
1736866920000|2025-01-14 15:02:00|2121.89|2118.89|2122.32|2119.32|2122.32|2119.32|2121.76|2118.76|0
1736866930000|2025-01-14 15:02:10|2122.89|2119.89|2123.61|2120.61|2123.63|2120.63|2122.89|2119.89|0
1736866940000|2025-01-14 15:02:20|2123.66|2120.66|2126.05|2123.05|2126.05|2123.05|2123.66|2120.66|0
1736866950000|2025-01-14 15:02:30|2126.09|2123.09|2125.87|2122.87|2126.12|2123.12|2125.87|2122.87|0
1736866960000|2025-01-14 15:02:40|2125.88|2122.88|2126.52|2123.52|2126.54|2123.54|2125.88|2122.88|0
1736866970000|2025-01-14 15:02:50|2126.89|2123.89|2127.78|2124.78|2127.78|2124.78|2126.89|2123.89|0
1736866980000|2025-01-14 15:03:00|2128.02|2125.02|2127.67|2124.67|2128.02|2125.02|2127.56|2124.56|0
1736866990000|2025-01-14 15:03:10|2127.94|2124.94|2129.23|2126.23|2129.23|2126.23|2127.94|2124.94|0
1736867000000|2025-01-14 15:03:20|2129.26|2126.26|2130.24|2127.24|2130.24|2127.24|2129.26|2126.26|0
1736867010000|2025-01-14 15:03:30|2130.25|2127.25|2130.73|2127.73|2130.73|2127.73|2130.2|2127.2|0
1736867020000|2025-01-14 15:03:40|2130.74|2127.74|2131.93|2128.93|2131.94|2128.94|2130.74|2127.74|0
1736867030000|2025-01-14 15:03:50|2131.7|2128.7|2131.79|2128.79|2132.1|2129.1|2131.7|2128.7|0
1736867040000|2025-01-14 15:04:00|2132.14|2129.14|2132.93|2129.93|2132.93|2129.93|2132.14|2129.14|0
1736867050000|2025-01-14 15:04:10|2132.97|2129.97|2131.95|2128.95|2132.97|2129.97|2131.95|2128.95|0
1736867060000|2025-01-14 15:04:20|2132.03|2129.03|2132.07|2129.07|2132.22|2129.22|2132|2129|0
1736867070000|2025-01-14 15:04:30|2132.05|2129.05|2132.21|2129.21|2132.28|2129.28|2132.03|2129.03|0
1736867080000|2025-01-14 15:04:40|2132.07|2129.07|2133.24|2130.24|2133.24|2130.24|2132.05|2129.05|0
1736867090000|2025-01-14 15:04:50|2133.16|2130.16|2132.86|2129.86|2133.17|2130.17|2132.74|2129.74|0
1736867100000|2025-01-14 15:05:00|2132.83|2129.83|2131.82|2128.82|2132.83|2129.83|2131.82|2128.82|0
1736867110000|2025-01-14 15:05:10|2131.81|2128.81|2132.39|2129.39|2132.39|2129.39|2131.52|2128.52|0
1736867120000|2025-01-14 15:05:20|2132.69|2129.69|2133.35|2130.35|2133.4|2130.4|2132.68|2129.68|0
1736867130000|2025-01-14 15:05:30|2133.16|2130.16|2132.86|2129.86|2133.16|2130.16|2132.84|2129.84|0
1736867140000|2025-01-14 15:05:40|2132.83|2129.83|2132.56|2129.56|2132.83|2129.83|2132.5|2129.5|0
1736867150000|2025-01-14 15:05:50|2132.11|2129.11|2132.28|2129.28|2132.31|2129.31|2131.82|2128.82|0
1736867160000|2025-01-14 15:06:00|2132.69|2129.69|2133|2130|2133|2130|2132.69|2129.69|0
1736867170000|2025-01-14 15:06:10|2133.02|2130.02|2133.89|2130.89|2133.89|2130.89|2132.98|2129.98|0
1736867180000|2025-01-14 15:06:20|2133.99|2130.99|2134.42|2131.42|2134.57|2131.57|2133.99|2130.99|0
1736867190000|2025-01-14 15:06:30|2134.7|2131.7|2134.97|2131.97|2134.97|2131.97|2134.7|2131.7|0
1736867200000|2025-01-14 15:06:40|2134.99|2131.99|2136.3|2133.3|2136.3|2133.3|2134.86|2131.86|0
1736867210000|2025-01-14 15:06:50|2136.58|2133.58|2136.95|2133.95|2137.06|2134.06|2136.41|2133.41|0
1736867220000|2025-01-14 15:07:00|2137|2134|2136.86|2133.86|2137.25|2134.25|2136.86|2133.86|0
1736867230000|2025-01-14 15:07:10|2136.95|2133.95|2137.84|2134.84|2138.26|2135.26|2136.95|2133.95|0
1736867240000|2025-01-14 15:07:20|2137.63|2134.63|2138.04|2135.04|2138.04|2135.04|2137.63|2134.63|0
1736867250000|2025-01-14 15:07:30|2138.07|2135.07|2138.46|2135.46|2138.47|2135.47|2138.07|2135.07|0
1736867260000|2025-01-14 15:07:40|2138.44|2135.44|2138.08|2135.08|2138.5|2135.5|2137.82|2134.82|0
1736867270000|2025-01-14 15:07:50|2138.09|2135.09|2138.66|2135.66|2138.66|2135.66|2138.03|2135.03|0
1736867280000|2025-01-14 15:08:00|2138.52|2135.52|2139.46|2136.46|2139.46|2136.46|2138.52|2135.52|0
1736867290000|2025-01-14 15:08:10|2139.62|2136.62|2140.76|2137.76|2140.76|2137.76|2139.42|2136.42|0
1736867300000|2025-01-14 15:08:20|2140.94|2137.94|2141.53|2138.53|2141.53|2138.53|2140.78|2137.78|0
1736867310000|2025-01-14 15:08:30|2141.39|2138.39|2141.11|2138.11|2141.39|2138.39|2141.11|2138.11|0
1736867320000|2025-01-14 15:08:40|2141.18|2138.18|2141.4|2138.4|2141.4|2138.4|2141.1|2138.1|0
1736867330000|2025-01-14 15:08:50|2141.19|2138.19|2141.76|2138.76|2141.84|2138.84|2141.16|2138.16|0
1736867340000|2025-01-14 15:09:00|2141.7|2138.7|2141.4|2138.4|2141.76|2138.76|2141.4|2138.4|0
1736867350000|2025-01-14 15:09:10|2141.24|2138.24|2141.43|2138.43|2141.46|2138.46|2141.24|2138.24|0
1736867360000|2025-01-14 15:09:20|2141.59|2138.59|2141.91|2138.91|2141.96|2138.96|2141.59|2138.59|0
1736867370000|2025-01-14 15:09:30|2141.84|2138.84|2142.36|2139.36|2142.36|2139.36|2141.84|2138.84|0
1736867380000|2025-01-14 15:09:40|2142.32|2139.32|2142.3|2139.3|2142.32|2139.32|2142.17|2139.17|0
1736867390000|2025-01-14 15:09:50|2142.24|2139.24|2142.66|2139.66|2142.74|2139.74|2142.24|2139.24|0
1736867400000|2025-01-14 15:10:00|2142.71|2139.71|2142.87|2139.87|2142.87|2139.87|2142.71|2139.71|0
1736867410000|2025-01-14 15:10:10|2142.78|2139.78|2142.24|2139.24|2142.78|2139.78|2141.72|2138.72|0
1736867420000|2025-01-14 15:10:20|2142.28|2139.28|2141.78|2138.78|2142.64|2139.64|2141.78|2138.78|0
1736867430000|2025-01-14 15:10:30|2141.71|2138.71|2141.48|2138.48|2141.75|2138.75|2141.48|2138.48|0
1736867440000|2025-01-14 15:10:40|2141.42|2138.42|2140.83|2137.83|2141.42|2138.42|2140.61|2137.61|0
1736867450000|2025-01-14 15:10:50|2140.81|2137.81|2140.92|2137.92|2140.96|2137.96|2140.75|2137.75|0
1736867460000|2025-01-14 15:11:00|2140.96|2137.96|2141.22|2138.22|2141.22|2138.22|2140.75|2137.75|0
1736867470000|2025-01-14 15:11:10|2141.23|2138.23|2141.61|2138.61|2141.61|2138.61|2141.23|2138.23|0
1736867480000|2025-01-14 15:11:20|2141.47|2138.47|2141.77|2138.77|2141.83|2138.83|2141.47|2138.47|0
1736867490000|2025-01-14 15:11:30|2141.72|2138.72|2142.99|2139.99|2142.99|2139.99|2141.59|2138.59|0
1736867500000|2025-01-14 15:11:40|2142.94|2139.94|2143.61|2140.61|2143.61|2140.61|2142.94|2139.94|0
1736867510000|2025-01-14 15:11:50|2143.69|2140.69|2144.51|2141.51|2144.51|2141.51|2143.69|2140.69|0
1736867520000|2025-01-14 15:12:00|2144.64|2141.64|2145.35|2142.35|2145.35|2142.35|2144.64|2141.64|0
1736867530000|2025-01-14 15:12:10|2145.56|2142.56|2145.57|2142.57|2145.6|2142.6|2145.49|2142.49|0
1736867540000|2025-01-14 15:12:20|2145.68|2142.68|2144.85|2141.85|2145.73|2142.73|2144.85|2141.85|0
1736867550000|2025-01-14 15:12:30|2144.79|2141.79|2145|2142|2145|2142|2144.6|2141.6|0
1736867560000|2025-01-14 15:12:40|2145.05|2142.05|2145.51|2142.51|2145.51|2142.51|2145.05|2142.05|0
1736867570000|2025-01-14 15:12:50|2145.49|2142.49|2146.02|2143.02|2146.02|2143.02|2145.49|2142.49|0
1736867580000|2025-01-14 15:13:00|2146.03|2143.03|2145.99|2142.99|2146.12|2143.12|2145.99|2142.99|0
1736867590000|2025-01-14 15:13:10|2146.01|2143.01|2147.06|2144.06|2147.06|2144.06|2146.01|2143.01|0
1736867600000|2025-01-14 15:13:20|2147.09|2144.09|2147.68|2144.68|2147.7|2144.7|2147.09|2144.09|0
1736867610000|2025-01-14 15:13:30|2147.87|2144.87|2147.99|2144.99|2148.17|2145.17|2147.87|2144.87|0
1736867620000|2025-01-14 15:13:40|2148.02|2145.02|2147.8|2144.8|2148.02|2145.02|2147.8|2144.8|0
1736867630000|2025-01-14 15:13:50|2147.76|2144.76|2145.43|2142.43|2147.76|2144.76|2145.43|2142.43|0
1736867640000|2025-01-14 15:14:00|2145.38|2142.38|2146.54|2143.54|2146.54|2143.54|2145.36|2142.36|0
1736867650000|2025-01-14 15:14:10|2146.53|2143.53|2146.71|2143.71|2146.71|2143.71|2146.5|2143.5|0
1736867660000|2025-01-14 15:14:20|2146.61|2143.61|2145.6|2142.6|2146.61|2143.61|2145.54|2142.54|0
1736867670000|2025-01-14 15:14:30|2145.66|2142.66|2145.55|2142.55|2145.71|2142.71|2145.55|2142.55|0
1736867680000|2025-01-14 15:14:40|2145.61|2142.61|2145.26|2142.26|2146.43|2143.43|2145.26|2142.26|0
1736867690000|2025-01-14 15:14:50|2145.12|2142.12|2145.33|2142.33|2145.33|2142.33|2145.09|2142.09|0
1736867700000|2025-01-14 15:15:00|2145.34|2142.34|2145.83|2142.83|2145.83|2142.83|2145.34|2142.34|0
1736867710000|2025-01-14 15:15:10|2145.74|2142.74|2146.08|2143.08|2146.28|2143.28|2145.74|2142.74|0
1736867720000|2025-01-14 15:15:20|2145.79|2142.79|2145.9|2142.9|2145.9|2142.9|2145.62|2142.62|0
1736867730000|2025-01-14 15:15:30|2145.84|2142.84|2145.87|2142.87|2145.9|2142.9|2145.84|2142.84|0
1736867740000|2025-01-14 15:15:40|2145.69|2142.69|2146.13|2143.13|2146.13|2143.13|2145.65|2142.65|0
1736867750000|2025-01-14 15:15:50|2146.15|2143.15|2146.33|2143.33|2146.33|2143.33|2146.13|2143.13|0
1736867760000|2025-01-14 15:16:00|2147.28|2144.28|2147.54|2144.54|2147.56|2144.56|2147.28|2144.28|0
1736867770000|2025-01-14 15:16:10|2147.77|2144.77|2148.72|2145.72|2148.72|2145.72|2147.77|2144.77|0
1736867780000|2025-01-14 15:16:20|2148.88|2145.88|2150.12|2147.12|2150.12|2147.12|2148.88|2145.88|0
1736867790000|2025-01-14 15:16:30|2150.13|2147.13|2149.98|2146.98|2150.45|2147.45|2149.98|2146.98|0
1736867800000|2025-01-14 15:16:40|2150|2147|2149.53|2146.53|2150|2147|2149.53|2146.53|0
1736867810000|2025-01-14 15:16:50|2149.54|2146.54|2149.83|2146.83|2149.83|2146.83|2149.52|2146.52|0
1736867820000|2025-01-14 15:17:00|2149.85|2146.85|2150.05|2147.05|2150.05|2147.05|2149.85|2146.85|0
1736867830000|2025-01-14 15:17:10|2149.88|2146.88|2149.93|2146.93|2149.98|2146.98|2149.85|2146.85|0
1736867840000|2025-01-14 15:17:20|2149.94|2146.94|2149.58|2146.58|2149.94|2146.94|2149.58|2146.58|0
1736867850000|2025-01-14 15:17:30|2149.21|2146.21|2149.43|2146.43|2149.43|2146.43|2149.18|2146.18|0
1736867860000|2025-01-14 15:17:40|2149.45|2146.45|2150.35|2147.35|2150.35|2147.35|2149.45|2146.45|0
1736867870000|2025-01-14 15:17:50|2150.3|2147.3|2150.58|2147.58|2150.58|2147.58|2150.22|2147.22|0
1736867880000|2025-01-14 15:18:00|2150.54|2147.54|2150.43|2147.43|2150.64|2147.64|2150.43|2147.43|0
1736867890000|2025-01-14 15:18:10|2150.52|2147.52|2150.09|2147.09|2150.52|2147.52|2150.09|2147.09|0
1736867900000|2025-01-14 15:18:20|2150.22|2147.22|2149.54|2146.54|2150.23|2147.23|2149.54|2146.54|0
1736867910000|2025-01-14 15:18:30|2149.56|2146.56|2149.78|2146.78|2150|2147|2149.56|2146.56|0
1736867920000|2025-01-14 15:18:40|2149.61|2146.61|2148.5|2145.5|2149.61|2146.61|2148.5|2145.5|0
1736867930000|2025-01-14 15:18:50|2148.54|2145.54|2149.44|2146.44|2149.44|2146.44|2148.53|2145.53|0
1736867940000|2025-01-14 15:19:00|2149.47|2146.47|2149.2|2146.2|2149.47|2146.47|2149.18|2146.18|0
1736867950000|2025-01-14 15:19:10|2149.04|2146.04|2149.25|2146.25|2149.25|2146.25|2148.94|2145.94|0
1736867960000|2025-01-14 15:19:20|2149.27|2146.27|2149.58|2146.58|2149.58|2146.58|2149.27|2146.27|0
1736867970000|2025-01-14 15:19:30|2149.5|2146.5|2149.34|2146.34|2149.56|2146.56|2149.34|2146.34|0
1736867980000|2025-01-14 15:19:40|2149.65|2146.65|2149.86|2146.86|2149.86|2146.86|2149.65|2146.65|0
1736867990000|2025-01-14 15:19:50|2150.15|2147.15|2150.43|2147.43|2150.65|2147.65|2150.15|2147.15|0
1736868000000|2025-01-14 15:20:00|2150.49|2147.49|2148.61|2145.61|2150.49|2147.49|2148.61|2145.61|0
1736868010000|2025-01-14 15:20:10|2147.3|2144.3|2147.4|2144.4|2147.47|2144.47|2147.19|2144.19|0
1736868020000|2025-01-14 15:20:20|2147.35|2144.35|2147.77|2144.77|2147.77|2144.77|2147.35|2144.35|0
1736868030000|2025-01-14 15:20:30|2147.66|2144.66|2147.97|2144.97|2147.97|2144.97|2147.66|2144.66|0
1736868040000|2025-01-14 15:20:40|2148.02|2145.02|2148.31|2145.31|2148.33|2145.33|2147.99|2144.99|0
1736868050000|2025-01-14 15:20:50|2148.32|2145.32|2148.71|2145.71|2148.76|2145.76|2148.32|2145.32|0
1736868060000|2025-01-14 15:21:00|2148.7|2145.7|2149.31|2146.31|2149.31|2146.31|2148.68|2145.68|0
1736868070000|2025-01-14 15:21:10|2149.3|2146.3|2149.09|2146.09|2149.73|2146.73|2149.09|2146.09|0
1736868080000|2025-01-14 15:21:20|2149.01|2146.01|2147.36|2144.36|2149.01|2146.01|2147.36|2144.36|0
1736868090000|2025-01-14 15:21:30|2147.34|2144.34|2147.78|2144.78|2147.89|2144.89|2147.27|2144.27|0
1736868100000|2025-01-14 15:21:40|2147.77|2144.77|2147.39|2144.39|2147.81|2144.81|2147.39|2144.39|0
1736868110000|2025-01-14 15:21:50|2147.38|2144.38|2145.71|2142.71|2147.38|2144.38|2145.44|2142.44|0
1736868120000|2025-01-14 15:22:00|2145.84|2142.84|2145.89|2142.89|2145.97|2142.97|2145.84|2142.84|0
1736868130000|2025-01-14 15:22:10|2145.87|2142.87|2146.17|2143.17|2146.17|2143.17|2145.72|2142.72|0
1736868140000|2025-01-14 15:22:20|2146.2|2143.2|2145.77|2142.77|2146.53|2143.53|2145.77|2142.77|0
1736868150000|2025-01-14 15:22:30|2145.78|2142.78|2145.84|2142.84|2145.87|2142.87|2145.61|2142.61|0
1736868160000|2025-01-14 15:22:40|2146.17|2143.17|2145.93|2142.93|2146.2|2143.2|2145.93|2142.93|0
1736868170000|2025-01-14 15:22:50|2145.92|2142.92|2144.45|2141.45|2145.93|2142.93|2144.45|2141.45|0
1736868180000|2025-01-14 15:23:00|2144.3|2141.3|2142.15|2139.15|2144.3|2141.3|2142.15|2139.15|0
1736868190000|2025-01-14 15:23:10|2141.86|2138.86|2141.94|2138.94|2141.94|2138.94|2141.42|2138.42|0
1736868200000|2025-01-14 15:23:20|2141.9|2138.9|2142.1|2139.1|2142.2|2139.2|2141.59|2138.59|0
1736868210000|2025-01-14 15:23:30|2142.05|2139.05|2142.12|2139.12|2142.12|2139.12|2141.73|2138.73|0
1736868220000|2025-01-14 15:23:40|2142.21|2139.21|2141.71|2138.71|2142.35|2139.35|2141.71|2138.71|0
1736868230000|2025-01-14 15:23:50|2141.68|2138.68|2142.54|2139.54|2142.54|2139.54|2141.68|2138.68|0
1736868240000|2025-01-14 15:24:00|2142.81|2139.81|2143.81|2140.81|2143.91|2140.91|2142.81|2139.81|0
1736868250000|2025-01-14 15:24:10|2143.74|2140.74|2144.28|2141.28|2144.28|2141.28|2143.72|2140.72|0
1736868260000|2025-01-14 15:24:20|2144.18|2141.18|2141.93|2138.93|2144.18|2141.18|2141.93|2138.93|0
1736868270000|2025-01-14 15:24:30|2141.86|2138.86|2141.92|2138.92|2141.92|2138.92|2141.77|2138.77|0
1736868280000|2025-01-14 15:24:40|2141.87|2138.87|2141.89|2138.89|2142.4|2139.4|2141.87|2138.87|0
1736868290000|2025-01-14 15:24:50|2141.87|2138.87|2141.73|2138.73|2141.88|2138.88|2141.71|2138.71|0
1736868300000|2025-01-14 15:25:00|2141.76|2138.76|2141.97|2138.97|2141.97|2138.97|2141.68|2138.68|0
1736868310000|2025-01-14 15:25:10|2141.84|2138.84|2142.62|2139.62|2142.66|2139.66|2141.84|2138.84|0
1736868320000|2025-01-14 15:25:20|2142.71|2139.71|2143.17|2140.17|2143.2|2140.2|2142.66|2139.66|0
1736868330000|2025-01-14 15:25:30|2143.15|2140.15|2143.23|2140.23|2143.23|2140.23|2142.79|2139.79|0
1736868340000|2025-01-14 15:25:40|2143.15|2140.15|2143.78|2140.78|2143.78|2140.78|2143.13|2140.13|0
1736868350000|2025-01-14 15:25:50|2143.79|2140.79|2142.93|2139.93|2143.79|2140.79|2142.93|2139.93|0
1736868360000|2025-01-14 15:26:00|2142.95|2139.95|2143.08|2140.08|2143.08|2140.08|2142.95|2139.95|0
1736868370000|2025-01-14 15:26:10|2143.04|2140.04|2143.58|2140.58|2143.58|2140.58|2143.04|2140.04|0
1736868380000|2025-01-14 15:26:20|2143.64|2140.64|2142.71|2139.71|2143.64|2140.64|2142.7|2139.7|0
1736868390000|2025-01-14 15:26:30|2143.05|2140.05|2143|2140|2143.16|2140.16|2143|2140|0
1736868400000|2025-01-14 15:26:40|2142.91|2139.91|2143.11|2140.11|2143.11|2140.11|2142.91|2139.91|0
1736868410000|2025-01-14 15:26:50|2143.09|2140.09|2142.65|2139.65|2143.09|2140.09|2142.65|2139.65|0
1736868420000|2025-01-14 15:27:00|2142.41|2139.41|2142.18|2139.18|2142.41|2139.41|2142.18|2139.18|0
1736868430000|2025-01-14 15:27:10|2141.51|2138.51|2141.79|2138.79|2141.81|2138.81|2141.49|2138.49|0
1736868440000|2025-01-14 15:27:20|2141.74|2138.74|2142.02|2139.02|2142.02|2139.02|2141.69|2138.69|0
1736868450000|2025-01-14 15:27:30|2142.07|2139.07|2141.78|2138.78|2142.08|2139.08|2141.69|2138.69|0
1736868460000|2025-01-14 15:27:40|2141.8|2138.8|2141.49|2138.49|2141.8|2138.8|2141.49|2138.49|0
1736868470000|2025-01-14 15:27:50|2141.33|2138.33|2141.25|2138.25|2141.33|2138.33|2140.6|2137.6|0
1736868480000|2025-01-14 15:28:00|2141.32|2138.32|2141.17|2138.17|2141.37|2138.37|2141.17|2138.17|0
1736868490000|2025-01-14 15:28:10|2140.83|2137.83|2140.8|2137.8|2140.83|2137.83|2140.65|2137.65|0
1736868500000|2025-01-14 15:28:20|2141.01|2138.01|2140.82|2137.82|2141.01|2138.01|2140.82|2137.82|0
1736868510000|2025-01-14 15:28:30|2140.99|2137.99|2140.57|2137.57|2140.99|2137.99|2140.57|2137.57|0
1736868520000|2025-01-14 15:28:40|2140.58|2137.58|2139.52|2136.52|2140.63|2137.63|2139.52|2136.52|0
1736868530000|2025-01-14 15:28:50|2139.42|2136.42|2139.15|2136.15|2139.42|2136.42|2139.14|2136.14|0
1736868540000|2025-01-14 15:29:00|2139.12|2136.12|2138.56|2135.56|2139.13|2136.13|2138.56|2135.56|0
1736868550000|2025-01-14 15:29:10|2138.6|2135.6|2137.53|2134.53|2138.6|2135.6|2137.39|2134.39|0
1736868560000|2025-01-14 15:29:20|2137.67|2134.67|2137.78|2134.78|2137.78|2134.78|2137.67|2134.67|0
1736868570000|2025-01-14 15:29:30|2137.57|2134.57|2137.01|2134.01|2137.64|2134.64|2136.8|2133.8|0
1736868580000|2025-01-14 15:29:40|2137.06|2134.06|2136.9|2133.9|2137.06|2134.06|2136.2|2133.2|0
1736868590000|2025-01-14 15:29:50|2136.82|2133.82|2136.95|2133.95|2136.95|2133.95|2136.69|2133.69|0
1736868600000|2025-01-14 15:30:00|2137.55|2134.55|2137.8|2134.8|2137.8|2134.8|2137.13|2134.13|0
1736868610000|2025-01-14 15:30:10|2138.01|2135.01|2138.08|2135.08|2138.09|2135.09|2138.01|2135.01|0
1736868620000|2025-01-14 15:30:20|2138.23|2135.23|2138.29|2135.29|2138.72|2135.72|2138.23|2135.23|0
1736868630000|2025-01-14 15:30:30|2138.39|2135.39|2138.36|2135.36|2138.43|2135.43|2138.26|2135.26|0
1736868640000|2025-01-14 15:30:40|2137.99|2134.99|2137.61|2134.61|2137.99|2134.99|2137.61|2134.61|0
1736868650000|2025-01-14 15:30:50|2137.13|2134.13|2136.86|2133.86|2137.13|2134.13|2136.81|2133.81|0
1736868660000|2025-01-14 15:31:00|2136.87|2133.87|2137.16|2134.16|2137.16|2134.16|2136.78|2133.78|0
1736868670000|2025-01-14 15:31:10|2137.32|2134.32|2137.25|2134.25|2137.6|2134.6|2137.25|2134.25|0
1736868680000|2025-01-14 15:31:20|2137.23|2134.23|2136.35|2133.35|2137.23|2134.23|2136.29|2133.29|0
1736868690000|2025-01-14 15:31:30|2136.29|2133.29|2136.27|2133.27|2136.4|2133.4|2136.27|2133.27|0
1736868700000|2025-01-14 15:31:40|2136.09|2133.09|2135.59|2132.59|2136.09|2133.09|2135.59|2132.59|0
1736868710000|2025-01-14 15:31:50|2135.62|2132.62|2136.56|2133.56|2136.56|2133.56|2135.53|2132.53|0
1736868720000|2025-01-14 15:32:00|2136.52|2133.52|2136.71|2133.71|2136.71|2133.71|2136.4|2133.4|0
1736868730000|2025-01-14 15:32:10|2136.88|2133.88|2136.89|2133.89|2136.99|2133.99|2136.88|2133.88|0
1736868740000|2025-01-14 15:32:20|2137.4|2134.4|2135.82|2132.82|2137.4|2134.4|2135.82|2132.82|0
1736868750000|2025-01-14 15:32:30|2135.6|2132.6|2135.38|2132.38|2135.6|2132.6|2135.35|2132.35|0
1736868760000|2025-01-14 15:32:40|2135.43|2132.43|2135.43|2132.43|2135.47|2132.47|2135.43|2132.43|0
1736868770000|2025-01-14 15:32:50|2135.3|2132.3|2134.41|2131.41|2135.3|2132.3|2134.41|2131.41|0
1736868780000|2025-01-14 15:33:00|2134.42|2131.42|2132.48|2129.48|2134.42|2131.42|2132.48|2129.48|0
1736868790000|2025-01-14 15:33:10|2132.5|2129.5|2131.85|2128.85|2132.5|2129.5|2131.83|2128.83|0
1736868800000|2025-01-14 15:33:20|2131.82|2128.82|2131.95|2128.95|2132.06|2129.06|2131.82|2128.82|0
1736868810000|2025-01-14 15:33:30|2131.92|2128.92|2132.2|2129.2|2132.2|2129.2|2131.89|2128.89|0
1736868820000|2025-01-14 15:33:40|2132.22|2129.22|2134.06|2131.06|2134.1|2131.1|2132.22|2129.22|0
1736868830000|2025-01-14 15:33:50|2133.98|2130.98|2134.11|2131.11|2134.11|2131.11|2133.94|2130.94|0
1736868840000|2025-01-14 15:34:00|2134.17|2131.17|2134.3|2131.3|2134.39|2131.39|2134.17|2131.17|0
1736868850000|2025-01-14 15:34:10|2134.21|2131.21|2134.13|2131.13|2134.38|2131.38|2134.06|2131.06|0
1736868860000|2025-01-14 15:34:20|2134.09|2131.09|2134.38|2131.38|2134.62|2131.62|2134.09|2131.09|0
1736868870000|2025-01-14 15:34:30|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1736868880000|2025-01-14 15:34:40|2134.58|2131.58|2134.49|2131.49|2134.6|2131.6|2134.46|2131.46|0
1736868890000|2025-01-14 15:34:50|2134.44|2131.44|2134.08|2131.08|2134.44|2131.44|2134.05|2131.05|0
1736868900000|2025-01-14 15:35:00|2133.6|2130.6|2133.08|2130.08|2133.6|2130.6|2133.08|2130.08|0
1736868910000|2025-01-14 15:35:10|2132.96|2129.96|2133.15|2130.15|2133.18|2130.18|2132.96|2129.96|0
1736868920000|2025-01-14 15:35:20|2133.21|2130.21|2132.8|2129.8|2133.21|2130.21|2132.8|2129.8|0
1736868930000|2025-01-14 15:35:30|2132.78|2129.78|2132.84|2129.84|2132.87|2129.87|2132.68|2129.68|0
1736868940000|2025-01-14 15:35:40|2133.1|2130.1|2132.91|2129.91|2133.17|2130.17|2132.91|2129.91|0
1736868950000|2025-01-14 15:35:50|2132.77|2129.77|2132.87|2129.87|2133.08|2130.08|2132.43|2129.43|0
1736868960000|2025-01-14 15:36:00|2132.68|2129.68|2133.19|2130.19|2133.19|2130.19|2132.68|2129.68|0
1736868970000|2025-01-14 15:36:10|2133.22|2130.22|2132.79|2129.79|2133.28|2130.28|2132.69|2129.69|0
1736868980000|2025-01-14 15:36:20|2132.8|2129.8|2132.8|2129.8|2132.84|2129.84|2132.8|2129.8|0
1736868990000|2025-01-14 15:36:30|2132.72|2129.72|2132.65|2129.65|2132.75|2129.75|2132.65|2129.65|0
1736869000000|2025-01-14 15:36:40|2132.66|2129.66|2132.79|2129.79|2132.79|2129.79|2132.66|2129.66|0
1736869010000|2025-01-14 15:36:50|2132.8|2129.8|2133.19|2130.19|2133.19|2130.19|2132.8|2129.8|0
1736869020000|2025-01-14 15:37:00|2133.2|2130.2|2132.94|2129.94|2133.21|2130.21|2132.86|2129.86|0
1736869030000|2025-01-14 15:37:10|2132.99|2129.99|2131.7|2128.7|2132.99|2129.99|2131.7|2128.7|0
1736869040000|2025-01-14 15:37:20|2131.07|2128.07|2130.93|2127.93|2131.07|2128.07|2130.93|2127.93|0
1736869050000|2025-01-14 15:37:30|2130.81|2127.81|2128.23|2125.23|2130.81|2127.81|2128.23|2125.23|0
1736869060000|2025-01-14 15:37:40|2128.17|2125.17|2127.9|2124.9|2128.17|2125.17|2127.86|2124.86|0
1736869070000|2025-01-14 15:37:50|2128.01|2125.01|2127.22|2124.22|2128.01|2125.01|2127.22|2124.22|0
1736869080000|2025-01-14 15:38:00|2127.24|2124.24|2127.63|2124.63|2127.63|2124.63|2127.24|2124.24|0
1736869090000|2025-01-14 15:38:10|2127.64|2124.64|2127.46|2124.46|2127.64|2124.64|2127.23|2124.23|0
1736869100000|2025-01-14 15:38:20|2127.75|2124.75|2127.45|2124.45|2128.01|2125.01|2127.45|2124.45|0
1736869110000|2025-01-14 15:38:30|2127.46|2124.46|2127.27|2124.27|2127.46|2124.46|2127.27|2124.27|0
1736869120000|2025-01-14 15:38:40|2127.09|2124.09|2126.22|2123.22|2127.09|2124.09|2126.16|2123.16|0
1736869130000|2025-01-14 15:38:50|2126.28|2123.28|2126.19|2123.19|2126.3|2123.3|2126.19|2123.19|0
1736869140000|2025-01-14 15:39:00|2126.29|2123.29|2126.37|2123.37|2126.85|2123.85|2126.29|2123.29|0
1736869150000|2025-01-14 15:39:10|2126.32|2123.32|2126.33|2123.33|2126.48|2123.48|2126.22|2123.22|0
1736869160000|2025-01-14 15:39:20|2126.26|2123.26|2126.62|2123.62|2126.65|2123.65|2126.26|2123.26|0
1736869170000|2025-01-14 15:39:30|2126.55|2123.55|2125.87|2122.87|2126.55|2123.55|2125.86|2122.86|0
1736869180000|2025-01-14 15:39:40|2125.92|2122.92|2125.57|2122.57|2125.94|2122.94|2125.55|2122.55|0
1736869190000|2025-01-14 15:39:50|2125.67|2122.67|2125.16|2122.16|2125.67|2122.67|2124.88|2121.88|0
1736869200000|2025-01-14 15:40:00|2125.14|2122.14|2125.13|2122.13|2125.15|2122.15|2125.05|2122.05|0
1736869210000|2025-01-14 15:40:10|2125.37|2122.37|2124.88|2121.88|2125.37|2122.37|2124.5|2121.5|0
1736869220000|2025-01-14 15:40:20|2125.01|2122.01|2127.04|2124.04|2127.04|2124.04|2125.01|2122.01|0
1736869230000|2025-01-14 15:40:30|2127.03|2124.03|2127.79|2124.79|2127.8|2124.8|2127.03|2124.03|0
1736869240000|2025-01-14 15:40:40|2127.8|2124.8|2128.12|2125.12|2128.12|2125.12|2127.8|2124.8|0
1736869250000|2025-01-14 15:40:50|2128.54|2125.54|2129.01|2126.01|2129.16|2126.16|2128.54|2125.54|0
1736869260000|2025-01-14 15:41:00|2128.98|2125.98|2128.8|2125.8|2129.08|2126.08|2128.71|2125.71|0
1736869270000|2025-01-14 15:41:10|2129.19|2126.19|2130.11|2127.11|2130.14|2127.14|2129.15|2126.15|0
1736869280000|2025-01-14 15:41:20|2130.13|2127.13|2130.55|2127.55|2130.63|2127.63|2130.13|2127.13|0
1736869290000|2025-01-14 15:41:30|2130.6|2127.6|2131.15|2128.15|2131.15|2128.15|2130.6|2127.6|0
1736869300000|2025-01-14 15:41:40|2131.7|2128.7|2132.27|2129.27|2132.27|2129.27|2131.69|2128.69|0
1736869310000|2025-01-14 15:41:50|2132.75|2129.75|2133.36|2130.36|2133.37|2130.37|2132.75|2129.75|0
1736869320000|2025-01-14 15:42:00|2133.42|2130.42|2133.55|2130.55|2133.55|2130.55|2133.42|2130.42|0
1736869330000|2025-01-14 15:42:10|2133.45|2130.45|2133.79|2130.79|2133.9|2130.9|2133.45|2130.45|0
1736869340000|2025-01-14 15:42:20|2133.73|2130.73|2133.45|2130.45|2133.73|2130.73|2133.33|2130.33|0
1736869350000|2025-01-14 15:42:30|2133.39|2130.39|2133.95|2130.95|2133.95|2130.95|2133.38|2130.38|0
1736869360000|2025-01-14 15:42:40|2133.98|2130.98|2133.82|2130.82|2133.99|2130.99|2133.82|2130.82|0
1736869370000|2025-01-14 15:42:50|2133.66|2130.66|2133.69|2130.69|2133.78|2130.78|2133.66|2130.66|0
1736869380000|2025-01-14 15:43:00|2133.66|2130.66|2133.59|2130.59|2133.76|2130.76|2133.54|2130.54|0
1736869390000|2025-01-14 15:43:10|2133.33|2130.33|2133.31|2130.31|2133.49|2130.49|2133.27|2130.27|0
1736869400000|2025-01-14 15:43:20|2133.4|2130.4|2133.43|2130.43|2133.6|2130.6|2133.32|2130.32|0
1736869410000|2025-01-14 15:43:30|2133.5|2130.5|2133.32|2130.32|2133.51|2130.51|2133.32|2130.32|0
1736869420000|2025-01-14 15:43:40|2133.33|2130.33|2134.34|2131.34|2134.34|2131.34|2133.33|2130.33|0
1736869430000|2025-01-14 15:43:50|2134.35|2131.35|2134.73|2131.73|2134.73|2131.73|2134.35|2131.35|0
1736869440000|2025-01-14 15:44:00|2134.83|2131.83|2134.19|2131.19|2134.89|2131.89|2134.19|2131.19|0
1736869450000|2025-01-14 15:44:10|2134.15|2131.15|2134.32|2131.32|2134.32|2131.32|2134.08|2131.08|0
1736869460000|2025-01-14 15:44:20|2134.22|2131.22|2134.3|2131.3|2134.3|2131.3|2134.22|2131.22|0
1736869470000|2025-01-14 15:44:30|2134.29|2131.29|2134.78|2131.78|2134.85|2131.85|2134.29|2131.29|0
1736869480000|2025-01-14 15:44:40|2134.83|2131.83|2134.69|2131.69|2134.83|2131.83|2134.64|2131.64|0
1736869490000|2025-01-14 15:44:50|2134.61|2131.61|2134.82|2131.82|2134.91|2131.91|2134.61|2131.61|0
1736869500000|2025-01-14 15:45:00|2134.83|2131.83|2134.6|2131.6|2135.15|2132.15|2134.6|2131.6|0
1736869510000|2025-01-14 15:45:10|2134.8|2131.8|2135.25|2132.25|2135.25|2132.25|2134.8|2131.8|0
1736869520000|2025-01-14 15:45:20|2135.23|2132.23|2135.28|2132.28|2135.42|2132.42|2135.1|2132.1|0
1736869530000|2025-01-14 15:45:30|2135.25|2132.25|2134.98|2131.98|2135.25|2132.25|2134.98|2131.98|0
1736869540000|2025-01-14 15:45:40|2134.88|2131.88|2134.64|2131.64|2134.88|2131.88|2134.49|2131.49|0
1736869550000|2025-01-14 15:45:50|2134.51|2131.51|2133.47|2130.47|2134.51|2131.51|2133.29|2130.29|0
1736869560000|2025-01-14 15:46:00|2133.4|2130.4|2133.73|2130.73|2133.81|2130.81|2133.4|2130.4|0
1736869570000|2025-01-14 15:46:10|2133.68|2130.68|2133.44|2130.44|2133.68|2130.68|2133.34|2130.34|0
1736869580000|2025-01-14 15:46:20|2133.27|2130.27|2133.13|2130.13|2133.32|2130.32|2133.13|2130.13|0
1736869590000|2025-01-14 15:46:30|2133.1|2130.1|2133.31|2130.31|2133.34|2130.34|2133.1|2130.1|0
1736869600000|2025-01-14 15:46:40|2133.43|2130.43|2133.31|2130.31|2133.43|2130.43|2133.3|2130.3|0
1736869610000|2025-01-14 15:46:50|2133.21|2130.21|2133.33|2130.33|2133.33|2130.33|2133.1|2130.1|0
1736869620000|2025-01-14 15:47:00|2133.39|2130.39|2134.14|2131.14|2134.14|2131.14|2133.39|2130.39|0
1736869630000|2025-01-14 15:47:10|2134.16|2131.16|2135.55|2132.55|2135.55|2132.55|2134.16|2131.16|0
1736869640000|2025-01-14 15:47:20|2135.73|2132.73|2136.4|2133.4|2136.4|2133.4|2135.73|2132.73|0
1736869650000|2025-01-14 15:47:30|2136.67|2133.67|2137.53|2134.53|2137.53|2134.53|2136.67|2133.67|0
1736869660000|2025-01-14 15:47:40|2137.63|2134.63|2137.39|2134.39|2137.63|2134.63|2137.39|2134.39|0
1736869670000|2025-01-14 15:47:50|2137.41|2134.41|2137.31|2134.31|2137.41|2134.41|2137.24|2134.24|0
1736869680000|2025-01-14 15:48:00|2137.23|2134.23|2136.85|2133.85|2137.23|2134.23|2136.85|2133.85|0
1736869690000|2025-01-14 15:48:10|2136.34|2133.34|2134.82|2131.82|2136.34|2133.34|2134.75|2131.75|0
1736869700000|2025-01-14 15:48:20|2134.86|2131.86|2135.11|2132.11|2135.18|2132.18|2134.86|2131.86|0
1736869710000|2025-01-14 15:48:30|2135.1|2132.1|2134.97|2131.97|2135.17|2132.17|2134.93|2131.93|0
1736869720000|2025-01-14 15:48:40|2134.69|2131.69|2134.49|2131.49|2134.75|2131.75|2134.49|2131.49|0
1736869730000|2025-01-14 15:48:50|2134.85|2131.85|2135.06|2132.06|2135.06|2132.06|2134.85|2131.85|0
1736869740000|2025-01-14 15:49:00|2134.87|2131.87|2134.81|2131.81|2134.94|2131.94|2134.79|2131.79|0
1736869750000|2025-01-14 15:49:10|2134.2|2131.2|2133.68|2130.68|2134.2|2131.2|2133.68|2130.68|0
1736869760000|2025-01-14 15:49:20|2133.76|2130.76|2133.33|2130.33|2133.78|2130.78|2133.28|2130.28|0
1736869770000|2025-01-14 15:49:30|2133.32|2130.32|2133.28|2130.28|2133.36|2130.36|2133.19|2130.19|0
1736869780000|2025-01-14 15:49:40|2133.12|2130.12|2133.49|2130.49|2133.49|2130.49|2133.12|2130.12|0
1736869790000|2025-01-14 15:49:50|2133.26|2130.26|2132.32|2129.32|2133.26|2130.26|2132.24|2129.24|0
1736869800000|2025-01-14 15:50:00|2132.15|2129.15|2131.92|2128.92|2132.18|2129.18|2131.92|2128.92|0
1736869810000|2025-01-14 15:50:10|2131.05|2128.05|2130.26|2127.26|2131.05|2128.05|2130.24|2127.24|0
1736869820000|2025-01-14 15:50:20|2130.39|2127.39|2130.61|2127.61|2130.65|2127.65|2130.39|2127.39|0
1736869830000|2025-01-14 15:50:30|2130.66|2127.66|2130.54|2127.54|2130.66|2127.66|2130.41|2127.41|0
1736869840000|2025-01-14 15:50:40|2130.59|2127.59|2131.23|2128.23|2131.23|2128.23|2130.56|2127.56|0
1736869850000|2025-01-14 15:50:50|2131.15|2128.15|2131.5|2128.5|2131.5|2128.5|2131.15|2128.15|0
1736869860000|2025-01-14 15:51:00|2131.65|2128.65|2131.57|2128.57|2131.65|2128.65|2131.55|2128.55|0
1736869870000|2025-01-14 15:51:10|2131.56|2128.56|2129.97|2126.97|2131.63|2128.63|2129.97|2126.97|0
1736869880000|2025-01-14 15:51:20|2130.01|2127.01|2129.77|2126.77|2130.01|2127.01|2129.77|2126.77|0
1736869890000|2025-01-14 15:51:30|2128.81|2125.81|2128.95|2125.95|2129.14|2126.14|2128.81|2125.81|0
1736869900000|2025-01-14 15:51:40|2128.8|2125.8|2130.72|2127.72|2130.72|2127.72|2128.8|2125.8|0
1736869910000|2025-01-14 15:51:50|2131.63|2128.63|2132.74|2129.74|2132.74|2129.74|2131.63|2128.63|0
1736869920000|2025-01-14 15:52:00|2132.68|2129.68|2132.66|2129.66|2132.71|2129.71|2132.66|2129.66|0
1736869930000|2025-01-14 15:52:10|2132.72|2129.72|2133.52|2130.52|2133.52|2130.52|2132.72|2129.72|0
1736869940000|2025-01-14 15:52:20|2133.47|2130.47|2133.36|2130.36|2133.47|2130.47|2133.2|2130.2|0
1736869950000|2025-01-14 15:52:30|2133.13|2130.13|2132.29|2129.29|2133.13|2130.13|2132.29|2129.29|0
1736869960000|2025-01-14 15:52:40|2132.17|2129.17|2132.73|2129.73|2132.73|2129.73|2131.96|2128.96|0
1736869970000|2025-01-14 15:52:50|2132.72|2129.72|2132.48|2129.48|2132.72|2129.72|2132.48|2129.48|0
1736869980000|2025-01-14 15:53:00|2132.45|2129.45|2132.14|2129.14|2132.45|2129.45|2131.98|2128.98|0
1736869990000|2025-01-14 15:53:10|2131.97|2128.97|2132.34|2129.34|2132.34|2129.34|2131.97|2128.97|0
1736870000000|2025-01-14 15:53:20|2132.21|2129.21|2132.29|2129.29|2132.29|2129.29|2132.16|2129.16|0
1736870010000|2025-01-14 15:53:30|2131.96|2128.96|2132.15|2129.15|2132.15|2129.15|2131.94|2128.94|0
1736870020000|2025-01-14 15:53:40|2132.13|2129.13|2132.3|2129.3|2132.3|2129.3|2132.12|2129.12|0
1736870030000|2025-01-14 15:53:50|2132.33|2129.33|2132.44|2129.44|2132.45|2129.45|2132.33|2129.33|0
1736870040000|2025-01-14 15:54:00|2132.59|2129.59|2132.64|2129.64|2132.64|2129.64|2132.35|2129.35|0
1736870050000|2025-01-14 15:54:10|2132.63|2129.63|2132.59|2129.59|2132.66|2129.66|2132.54|2129.54|0
1736870060000|2025-01-14 15:54:20|2132.69|2129.69|2132.49|2129.49|2132.73|2129.73|2132.49|2129.49|0
1736870070000|2025-01-14 15:54:30|2132.48|2129.48|2132.54|2129.54|2132.55|2129.55|2132.46|2129.46|0
1736870080000|2025-01-14 15:54:40|2132.37|2129.37|2132.31|2129.31|2132.37|2129.37|2132.22|2129.22|0
1736870090000|2025-01-14 15:54:50|2132.33|2129.33|2133.09|2130.09|2133.09|2130.09|2132.33|2129.33|0
1736870100000|2025-01-14 15:55:00|2133.11|2130.11|2132.98|2129.98|2133.31|2130.31|2132.98|2129.98|0
1736870110000|2025-01-14 15:55:10|2132.77|2129.77|2132.98|2129.98|2133.01|2130.01|2132.77|2129.77|0
1736870120000|2025-01-14 15:55:20|2133.03|2130.03|2131.93|2128.93|2133.03|2130.03|2131.93|2128.93|0
1736870130000|2025-01-14 15:55:30|2131.87|2128.87|2130.79|2127.79|2131.87|2128.87|2130.79|2127.79|0
1736870140000|2025-01-14 15:55:40|2130.8|2127.8|2130.48|2127.48|2130.86|2127.86|2130.45|2127.45|0
1736870150000|2025-01-14 15:55:50|2130.43|2127.43|2130.08|2127.08|2130.43|2127.43|2130.08|2127.08|0
1736870160000|2025-01-14 15:56:00|2130.06|2127.06|2129.4|2126.4|2130.06|2127.06|2129.4|2126.4|0
1736870170000|2025-01-14 15:56:10|2129.34|2126.34|2128.98|2125.98|2129.34|2126.34|2128.98|2125.98|0
1736870180000|2025-01-14 15:56:20|2129|2126|2128.17|2125.17|2129|2126|2128.17|2125.17|0
1736870190000|2025-01-14 15:56:30|2128.15|2125.15|2127.63|2124.63|2128.16|2125.16|2127.63|2124.63|0
1736870200000|2025-01-14 15:56:40|2127.62|2124.62|2127.56|2124.56|2127.74|2124.74|2127.56|2124.56|0
1736870210000|2025-01-14 15:56:50|2127.55|2124.55|2127.41|2124.41|2127.55|2124.55|2127.34|2124.34|0
1736870220000|2025-01-14 15:57:00|2127.4|2124.4|2127.98|2124.98|2127.98|2124.98|2127.4|2124.4|0
1736870230000|2025-01-14 15:57:10|2128.29|2125.29|2127.58|2124.58|2128.29|2125.29|2127.58|2124.58|0
1736870240000|2025-01-14 15:57:20|2127.43|2124.43|2127.48|2124.48|2127.77|2124.77|2127.43|2124.43|0
1736870250000|2025-01-14 15:57:30|2127.47|2124.47|2127.99|2124.99|2127.99|2124.99|2127.19|2124.19|0
1736870260000|2025-01-14 15:57:40|2128|2125|2127.56|2124.56|2128|2125|2127.56|2124.56|0
1736870270000|2025-01-14 15:57:50|2127.02|2124.02|2126.99|2123.99|2127.04|2124.04|2126.96|2123.96|0
1736870280000|2025-01-14 15:58:00|2127.01|2124.01|2125.86|2122.86|2127.01|2124.01|2125.83|2122.83|0
1736870290000|2025-01-14 15:58:10|2125.81|2122.81|2126.16|2123.16|2126.16|2123.16|2125.81|2122.81|0
1736870300000|2025-01-14 15:58:20|2126.24|2123.24|2126.29|2123.29|2126.29|2123.29|2126.02|2123.02|0
1736870310000|2025-01-14 15:58:30|2126.25|2123.25|2126.21|2123.21|2126.25|2123.25|2126.13|2123.13|0
1736870320000|2025-01-14 15:58:40|2126.29|2123.29|2126.45|2123.45|2126.58|2123.58|2126.29|2123.29|0
1736870330000|2025-01-14 15:58:50|2126.43|2123.43|2125.85|2122.85|2126.43|2123.43|2125.85|2122.85|0
1736870340000|2025-01-14 15:59:00|2125.67|2122.67|2125.82|2122.82|2125.82|2122.82|2125.5|2122.5|0
1736870350000|2025-01-14 15:59:10|2125.77|2122.77|2125.56|2122.56|2125.92|2122.92|2125.56|2122.56|0
1736870360000|2025-01-14 15:59:20|2125.59|2122.59|2125.58|2122.58|2125.69|2122.69|2125.54|2122.54|0
1736870370000|2025-01-14 15:59:30|2125.22|2122.22|2125.01|2122.01|2125.22|2122.22|2124.95|2121.95|0
1736870380000|2025-01-14 15:59:40|2125.02|2122.02|2124.61|2121.61|2125.02|2122.02|2124.55|2121.55|0
1736870390000|2025-01-14 15:59:50|2124.64|2121.64|2124.79|2121.79|2124.79|2121.79|2124.61|2121.61|0
1736870400000|2025-01-14 16:00:00|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|0
1736870410000|2025-01-14 16:00:10|2124.58|2121.58|2124.33|2121.33|2124.58|2121.58|2124.18|2121.18|0
1736870420000|2025-01-14 16:00:20|2124.31|2121.31|2122.29|2119.29|2124.31|2121.31|2122.29|2119.29|0
1736870430000|2025-01-14 16:00:30|2122.25|2119.25|2121.57|2118.57|2122.25|2119.25|2121.57|2118.57|0
1736870440000|2025-01-14 16:00:40|2121.6|2118.6|2121.63|2118.63|2121.7|2118.7|2121.59|2118.59|0
1736870450000|2025-01-14 16:00:50|2121.74|2118.74|2121.83|2118.83|2121.85|2118.85|2121.69|2118.69|0
1736870460000|2025-01-14 16:01:00|2121.92|2118.92|2120.83|2117.83|2121.92|2118.92|2120.83|2117.83|0
1736870470000|2025-01-14 16:01:10|2120.81|2117.81|2121.13|2118.13|2121.14|2118.14|2120.81|2117.81|0
1736870480000|2025-01-14 16:01:20|2121.18|2118.18|2121.04|2118.04|2121.19|2118.19|2121.04|2118.04|0
1736870490000|2025-01-14 16:01:30|2121.15|2118.15|2121.25|2118.25|2121.34|2118.34|2121.1|2118.1|0
1736870500000|2025-01-14 16:01:40|2120.68|2117.68|2120.53|2117.53|2120.71|2117.71|2120.53|2117.53|0
1736870510000|2025-01-14 16:01:50|2120.52|2117.52|2120.21|2117.21|2120.52|2117.52|2120.21|2117.21|0
1736870520000|2025-01-14 16:02:00|2120.23|2117.23|2121.21|2118.21|2121.21|2118.21|2120.15|2117.15|0
1736870530000|2025-01-14 16:02:10|2120.97|2117.97|2120.25|2117.25|2121.03|2118.03|2120.25|2117.25|0
1736870540000|2025-01-14 16:02:20|2120.32|2117.32|2120.4|2117.4|2120.42|2117.42|2120.12|2117.12|0
1736870550000|2025-01-14 16:02:30|2120.48|2117.48|2119.62|2116.62|2120.7|2117.7|2119.62|2116.62|0
1736870560000|2025-01-14 16:02:40|2119.33|2116.33|2118.67|2115.67|2119.33|2116.33|2118.67|2115.67|0
1736870570000|2025-01-14 16:02:50|2118.59|2115.59|2118.35|2115.35|2118.63|2115.63|2118.35|2115.35|0
1736870580000|2025-01-14 16:03:00|2117.67|2114.67|2116.9|2113.9|2117.67|2114.67|2116.9|2113.9|0
1736870590000|2025-01-14 16:03:10|2116.88|2113.88|2116.88|2113.88|2117.04|2114.04|2116.88|2113.88|0
1736870600000|2025-01-14 16:03:20|2116.82|2113.82|2116.57|2113.57|2116.87|2113.87|2116.48|2113.48|0
1736870610000|2025-01-14 16:03:30|2116.54|2113.54|2116.13|2113.13|2116.54|2113.54|2116.13|2113.13|0
1736870620000|2025-01-14 16:03:40|2116.24|2113.24|2115.84|2112.84|2116.24|2113.24|2115.73|2112.73|0
1736870630000|2025-01-14 16:03:50|2115.81|2112.81|2116.08|2113.08|2116.09|2113.09|2115.69|2112.69|0
1736870640000|2025-01-14 16:04:00|2116.16|2113.16|2115.15|2112.15|2116.16|2113.16|2115.15|2112.15|0
1736870650000|2025-01-14 16:04:10|2115.13|2112.13|2113.34|2110.34|2115.13|2112.13|2113.34|2110.34|0
1736870660000|2025-01-14 16:04:20|2113.39|2110.39|2113.47|2110.47|2113.47|2110.47|2113.3|2110.3|0
1736870670000|2025-01-14 16:04:30|2113.46|2110.46|2113.39|2110.39|2113.51|2110.51|2113.38|2110.38|0
1736870680000|2025-01-14 16:04:40|2113.41|2110.41|2113.47|2110.47|2113.47|2110.47|2113.4|2110.4|0
1736870690000|2025-01-14 16:04:50|2113.48|2110.48|2113.42|2110.42|2113.48|2110.48|2113.2|2110.2|0
1736870700000|2025-01-14 16:05:00|2113.48|2110.48|2113.42|2110.42|2113.52|2110.52|2113.42|2110.42|0
1736870710000|2025-01-14 16:05:10|2113.31|2110.31|2113.94|2110.94|2114.13|2111.13|2113.31|2110.31|0
1736870720000|2025-01-14 16:05:20|2113.97|2110.97|2114.3|2111.3|2114.3|2111.3|2113.95|2110.95|0
1736870730000|2025-01-14 16:05:30|2114.27|2111.27|2114.14|2111.14|2114.27|2111.27|2114.06|2111.06|0
1736870740000|2025-01-14 16:05:40|2114.39|2111.39|2114.83|2111.83|2114.83|2111.83|2114.39|2111.39|0
1736870750000|2025-01-14 16:05:50|2114.81|2111.81|2114.96|2111.96|2114.96|2111.96|2114.69|2111.69|0
1736870760000|2025-01-14 16:06:00|2115.01|2112.01|2115.49|2112.49|2115.67|2112.67|2114.96|2111.96|0
1736870770000|2025-01-14 16:06:10|2115.71|2112.71|2115.93|2112.93|2115.95|2112.95|2115.71|2112.71|0
1736870780000|2025-01-14 16:06:20|2115.96|2112.96|2116.15|2113.15|2116.15|2113.15|2115.95|2112.95|0
1736870790000|2025-01-14 16:06:30|2116.22|2113.22|2116.05|2113.05|2116.22|2113.22|2115.98|2112.98|0
1736870800000|2025-01-14 16:06:40|2115.9|2112.9|2117.81|2114.81|2117.81|2114.81|2115.9|2112.9|0
1736870810000|2025-01-14 16:06:50|2118.08|2115.08|2118.19|2115.19|2118.19|2115.19|2118.07|2115.07|0
1736870820000|2025-01-14 16:07:00|2119.06|2116.06|2119.4|2116.4|2119.4|2116.4|2119.06|2116.06|0
1736870830000|2025-01-14 16:07:10|2119.72|2116.72|2119.84|2116.84|2119.88|2116.88|2119.56|2116.56|0
1736870840000|2025-01-14 16:07:20|2119.69|2116.69|2119.38|2116.38|2119.69|2116.69|2119.31|2116.31|0
1736870850000|2025-01-14 16:07:30|2119.49|2116.49|2119.92|2116.92|2119.95|2116.95|2119.49|2116.49|0
1736870860000|2025-01-14 16:07:40|2120.04|2117.04|2120.07|2117.07|2120.12|2117.12|2120.04|2117.04|0
1736870870000|2025-01-14 16:07:50|2120.03|2117.03|2119.98|2116.98|2120.03|2117.03|2119.89|2116.89|0
1736870880000|2025-01-14 16:08:00|2120.09|2117.09|2120.14|2117.14|2120.14|2117.14|2120.02|2117.02|0
1736870890000|2025-01-14 16:08:10|2120.12|2117.12|2120.67|2117.67|2120.67|2117.67|2120.12|2117.12|0
1736870900000|2025-01-14 16:08:20|2120.78|2117.78|2120.83|2117.83|2121.03|2118.03|2120.78|2117.78|0
1736870910000|2025-01-14 16:08:30|2120.81|2117.81|2120.78|2117.78|2120.94|2117.94|2120.73|2117.73|0
1736870920000|2025-01-14 16:08:40|2120.88|2117.88|2121.14|2118.14|2121.14|2118.14|2120.81|2117.81|0
1736870930000|2025-01-14 16:08:50|2121.17|2118.17|2121.66|2118.66|2121.67|2118.67|2121.13|2118.13|0
1736870940000|2025-01-14 16:09:00|2121.3|2118.3|2120.82|2117.82|2121.3|2118.3|2120.82|2117.82|0
1736870950000|2025-01-14 16:09:10|2120.95|2117.95|2120.77|2117.77|2121.03|2118.03|2120.77|2117.77|0
1736870960000|2025-01-14 16:09:20|2120.79|2117.79|2120.74|2117.74|2120.79|2117.79|2120.34|2117.34|0
1736870970000|2025-01-14 16:09:30|2120.7|2117.7|2121.14|2118.14|2121.14|2118.14|2120.7|2117.7|0
1736870980000|2025-01-14 16:09:40|2121.03|2118.03|2121.08|2118.08|2121.13|2118.13|2120.92|2117.92|0
1736870990000|2025-01-14 16:09:50|2121.09|2118.09|2120.63|2117.63|2121.09|2118.09|2120.63|2117.63|0
1736871000000|2025-01-14 16:10:00|2120.62|2117.62|2120.05|2117.05|2120.62|2117.62|2120.05|2117.05|0
1736871010000|2025-01-14 16:10:10|2120.13|2117.13|2120.6|2117.6|2120.6|2117.6|2120.13|2117.13|0
1736871020000|2025-01-14 16:10:20|2120.62|2117.62|2120.36|2117.36|2120.62|2117.62|2120.36|2117.36|0
1736871030000|2025-01-14 16:10:30|2120.4|2117.4|2119.65|2116.65|2120.4|2117.4|2119.65|2116.65|0
1736871040000|2025-01-14 16:10:40|2119.62|2116.62|2119.37|2116.37|2119.62|2116.62|2119.14|2116.14|0
1736871050000|2025-01-14 16:10:50|2119.35|2116.35|2119.71|2116.71|2119.79|2116.79|2119.35|2116.35|0
1736871060000|2025-01-14 16:11:00|2119.73|2116.73|2120.07|2117.07|2120.16|2117.16|2119.72|2116.72|0
1736871070000|2025-01-14 16:11:10|2120.06|2117.06|2120.17|2117.17|2120.17|2117.17|2120.05|2117.05|0
1736871080000|2025-01-14 16:11:20|2120.31|2117.31|2121.65|2118.65|2121.76|2118.76|2120.31|2117.31|0
1736871090000|2025-01-14 16:11:30|2121.62|2118.62|2121.7|2118.7|2121.78|2118.78|2121.62|2118.62|0
1736871100000|2025-01-14 16:11:40|2121.61|2118.61|2121.17|2118.17|2121.63|2118.63|2121.17|2118.17|0
1736871110000|2025-01-14 16:11:50|2120.94|2117.94|2120.9|2117.9|2120.94|2117.94|2120.86|2117.86|0
1736871120000|2025-01-14 16:12:00|2120.92|2117.92|2120.36|2117.36|2120.92|2117.92|2120.36|2117.36|0
1736871130000|2025-01-14 16:12:10|2120.42|2117.42|2120.84|2117.84|2120.93|2117.93|2120.41|2117.41|0
1736871140000|2025-01-14 16:12:20|2120.83|2117.83|2121.02|2118.02|2121.02|2118.02|2120.74|2117.74|0
1736871150000|2025-01-14 16:12:30|2120.98|2117.98|2118.75|2115.75|2120.98|2117.98|2118.75|2115.75|0
1736871160000|2025-01-14 16:12:40|2118.1|2115.1|2118.01|2115.01|2118.1|2115.1|2117.9|2114.9|0
1736871170000|2025-01-14 16:12:50|2118.17|2115.17|2118.12|2115.12|2118.23|2115.23|2118.12|2115.12|0
1736871180000|2025-01-14 16:13:00|2118.15|2115.15|2117.98|2114.98|2118.15|2115.15|2117.98|2114.98|0
1736871190000|2025-01-14 16:13:10|2117.99|2114.99|2118.16|2115.16|2118.17|2115.17|2117.67|2114.67|0
1736871200000|2025-01-14 16:13:20|2118.23|2115.23|2118.8|2115.8|2118.84|2115.84|2118.23|2115.23|0
1736871210000|2025-01-14 16:13:30|2118.72|2115.72|2118.72|2115.72|2118.9|2115.9|2118.72|2115.72|0
1736871220000|2025-01-14 16:13:40|2118.7|2115.7|2118.51|2115.51|2118.76|2115.76|2118.51|2115.51|0
1736871230000|2025-01-14 16:13:50|2118.46|2115.46|2117.9|2114.9|2118.46|2115.46|2117.9|2114.9|0
1736871240000|2025-01-14 16:14:00|2117.92|2114.92|2118.13|2115.13|2118.13|2115.13|2117.86|2114.86|0
1736871250000|2025-01-14 16:14:10|2118.11|2115.11|2117.91|2114.91|2118.11|2115.11|2117.91|2114.91|0
1736871260000|2025-01-14 16:14:20|2117.97|2114.97|2118.11|2115.11|2118.15|2115.15|2117.96|2114.96|0
1736871270000|2025-01-14 16:14:30|2118.14|2115.14|2118.34|2115.34|2118.54|2115.54|2118.14|2115.14|0
1736871280000|2025-01-14 16:14:40|2118.35|2115.35|2118.36|2115.36|2118.4|2115.4|2118.35|2115.35|0
1736871290000|2025-01-14 16:14:50|2118.18|2115.18|2118.35|2115.35|2118.37|2115.37|2118.18|2115.18|0
1736871300000|2025-01-14 16:15:00|2118.37|2115.37|2118.13|2115.13|2118.37|2115.37|2118.13|2115.13|0
1736871310000|2025-01-14 16:15:10|2118.15|2115.15|2118.39|2115.39|2118.39|2115.39|2118.15|2115.15|0
1736871320000|2025-01-14 16:15:20|2118.41|2115.41|2118.31|2115.31|2118.41|2115.41|2118.31|2115.31|0
1736871330000|2025-01-14 16:15:30|2118.15|2115.15|2118.26|2115.26|2118.31|2115.31|2118.14|2115.14|0
1736871340000|2025-01-14 16:15:40|2118.15|2115.15|2117.65|2114.65|2118.17|2115.17|2117.64|2114.64|0
1736871350000|2025-01-14 16:15:50|2117.41|2114.41|2117.49|2114.49|2117.49|2114.49|2117.41|2114.41|0
1736871360000|2025-01-14 16:16:00|2117.53|2114.53|2117.99|2114.99|2117.99|2114.99|2117.53|2114.53|0
1736871370000|2025-01-14 16:16:10|2118.08|2115.08|2118.02|2115.02|2118.28|2115.28|2118.02|2115.02|0
1736871380000|2025-01-14 16:16:20|2117.99|2114.99|2118.07|2115.07|2118.07|2115.07|2117.92|2114.92|0
1736871390000|2025-01-14 16:16:30|2118.21|2115.21|2118.21|2115.21|2118.23|2115.23|2118.21|2115.21|0
1736871400000|2025-01-14 16:16:40|2118.15|2115.15|2118.43|2115.43|2118.43|2115.43|2118.03|2115.03|0
1736871410000|2025-01-14 16:16:50|2118.7|2115.7|2119.4|2116.4|2119.4|2116.4|2118.7|2115.7|0
1736871420000|2025-01-14 16:17:00|2119.41|2116.41|2119.48|2116.48|2119.56|2116.56|2119.41|2116.41|0
1736871430000|2025-01-14 16:17:10|2119.45|2116.45|2119.53|2116.53|2119.53|2116.53|2119.4|2116.4|0
1736871440000|2025-01-14 16:17:20|2119.46|2116.46|2119.79|2116.79|2119.82|2116.82|2119.46|2116.46|0
1736871450000|2025-01-14 16:17:30|2119.78|2116.78|2119.91|2116.91|2119.99|2116.99|2119.74|2116.74|0
1736871460000|2025-01-14 16:17:40|2119.77|2116.77|2119.39|2116.39|2119.77|2116.77|2119.31|2116.31|0
1736871470000|2025-01-14 16:17:50|2119.35|2116.35|2119.16|2116.16|2119.35|2116.35|2119.16|2116.16|0
1736871480000|2025-01-14 16:18:00|2119.23|2116.23|2119.35|2116.35|2119.35|2116.35|2119.23|2116.23|0
1736871490000|2025-01-14 16:18:10|2119.36|2116.36|2119.9|2116.9|2119.9|2116.9|2119.36|2116.36|0
1736871500000|2025-01-14 16:18:20|2119.83|2116.83|2119.38|2116.38|2119.83|2116.83|2119.19|2116.19|0
1736871510000|2025-01-14 16:18:30|2119.22|2116.22|2118.86|2115.86|2119.22|2116.22|2118.81|2115.81|0
1736871520000|2025-01-14 16:18:40|2118.89|2115.89|2118.98|2115.98|2119|2116|2118.89|2115.89|0
1736871530000|2025-01-14 16:18:50|2119.06|2116.06|2119.64|2116.64|2119.64|2116.64|2118.94|2115.94|0
1736871540000|2025-01-14 16:19:00|2119.74|2116.74|2119.64|2116.64|2119.81|2116.81|2119.61|2116.61|0
1736871550000|2025-01-14 16:19:10|2119.56|2116.56|2119.46|2116.46|2119.56|2116.56|2119.34|2116.34|0
1736871560000|2025-01-14 16:19:20|2119.37|2116.37|2118.92|2115.92|2119.37|2116.37|2118.92|2115.92|0
1736871570000|2025-01-14 16:19:30|2118.89|2115.89|2118.66|2115.66|2118.89|2115.89|2118.66|2115.66|0
1736871580000|2025-01-14 16:19:40|2118.54|2115.54|2118.32|2115.32|2118.54|2115.54|2118.16|2115.16|0
1736871590000|2025-01-14 16:19:50|2118.39|2115.39|2118.39|2115.39|2118.4|2115.4|2118.31|2115.31|0
1736871600000|2025-01-14 16:20:00|2118.47|2115.47|2118.37|2115.37|2118.62|2115.62|2118.37|2115.37|0
1736871610000|2025-01-14 16:20:10|2118.26|2115.26|2118.28|2115.28|2118.31|2115.31|2118.26|2115.26|0
1736871620000|2025-01-14 16:20:20|2118.26|2115.26|2118.36|2115.36|2118.68|2115.68|2118.26|2115.26|0
1736871630000|2025-01-14 16:20:30|2118.33|2115.33|2118.3|2115.3|2118.34|2115.34|2118.3|2115.3|0
1736871640000|2025-01-14 16:20:40|2118.28|2115.28|2118.12|2115.12|2118.37|2115.37|2118.06|2115.06|0
1736871650000|2025-01-14 16:20:50|2118.15|2115.15|2118.18|2115.18|2118.18|2115.18|2118.1|2115.1|0
1736871660000|2025-01-14 16:21:00|2118.29|2115.29|2119.4|2116.4|2119.4|2116.4|2118.29|2115.29|0
1736871670000|2025-01-14 16:21:10|2119.67|2116.67|2119.51|2116.51|2119.8|2116.8|2119.51|2116.51|0
1736871680000|2025-01-14 16:21:20|2119.43|2116.43|2119.33|2116.33|2119.46|2116.46|2119.33|2116.33|0
1736871690000|2025-01-14 16:21:30|2119.31|2116.31|2119.15|2116.15|2119.31|2116.31|2118.96|2115.96|0
1736871700000|2025-01-14 16:21:40|2119.14|2116.14|2119.44|2116.44|2119.44|2116.44|2119.14|2116.14|0
1736871710000|2025-01-14 16:21:50|2119.43|2116.43|2119.15|2116.15|2119.43|2116.43|2119.15|2116.15|0
1736871720000|2025-01-14 16:22:00|2119.14|2116.14|2119.37|2116.37|2119.37|2116.37|2119.07|2116.07|0
1736871730000|2025-01-14 16:22:10|2119.55|2116.55|2120.35|2117.35|2120.35|2117.35|2119.55|2116.55|0
1736871740000|2025-01-14 16:22:20|2120.46|2117.46|2120.65|2117.65|2121.08|2118.08|2120.46|2117.46|0
1736871750000|2025-01-14 16:22:30|2120.69|2117.69|2120.61|2117.61|2120.73|2117.73|2120.57|2117.57|0
1736871760000|2025-01-14 16:22:40|2120.62|2117.62|2121.25|2118.25|2121.25|2118.25|2120.61|2117.61|0
1736871770000|2025-01-14 16:22:50|2121.23|2118.23|2122.49|2119.49|2122.49|2119.49|2121.23|2118.23|0
1736871780000|2025-01-14 16:23:00|2122.56|2119.56|2122.39|2119.39|2122.56|2119.56|2122.27|2119.27|0
1736871790000|2025-01-14 16:23:10|2122.66|2119.66|2122.09|2119.09|2122.67|2119.67|2122.04|2119.04|0
1736871800000|2025-01-14 16:23:20|2122.14|2119.14|2120.92|2117.92|2122.14|2119.14|2120.92|2117.92|0
1736871810000|2025-01-14 16:23:30|2120.82|2117.82|2120.9|2117.9|2120.97|2117.97|2120.82|2117.82|0
1736871820000|2025-01-14 16:23:40|2120.89|2117.89|2120.88|2117.88|2120.92|2117.92|2120.88|2117.88|0
1736871830000|2025-01-14 16:23:50|2120.85|2117.85|2121.09|2118.09|2121.11|2118.11|2120.84|2117.84|0
1736871840000|2025-01-14 16:24:00|2121.04|2118.04|2120.82|2117.82|2121.04|2118.04|2120.77|2117.77|0
1736871850000|2025-01-14 16:24:10|2120.88|2117.88|2120.67|2117.67|2120.88|2117.88|2120.55|2117.55|0
1736871860000|2025-01-14 16:24:20|2120.75|2117.75|2120.55|2117.55|2120.75|2117.75|2120.55|2117.55|0
1736871870000|2025-01-14 16:24:30|2120.46|2117.46|2119.84|2116.84|2120.51|2117.51|2119.84|2116.84|0
1736871880000|2025-01-14 16:24:40|2119.86|2116.86|2119.86|2116.86|2119.86|2116.86|2119.72|2116.72|0
1736871890000|2025-01-14 16:24:50|2119.99|2116.99|2120.16|2117.16|2120.16|2117.16|2119.99|2116.99|0
1736871900000|2025-01-14 16:25:00|2120.15|2117.15|2119.98|2116.98|2120.15|2117.15|2119.98|2116.98|0
1736871910000|2025-01-14 16:25:10|2120.02|2117.02|2119.98|2116.98|2120.02|2117.02|2119.93|2116.93|0
1736871920000|2025-01-14 16:25:20|2119.99|2116.99|2119.81|2116.81|2119.99|2116.99|2119.78|2116.78|0
1736871930000|2025-01-14 16:25:30|2119.82|2116.82|2119.85|2116.85|2119.91|2116.91|2119.82|2116.82|0
1736871940000|2025-01-14 16:25:40|2119.84|2116.84|2119.72|2116.72|2119.84|2116.84|2119.68|2116.68|0
1736871950000|2025-01-14 16:25:50|2119.73|2116.73|2120.67|2117.67|2120.67|2117.67|2119.73|2116.73|0
1736871960000|2025-01-14 16:26:00|2121|2118|2121.45|2118.45|2121.48|2118.48|2121|2118|0
1736871970000|2025-01-14 16:26:10|2121.41|2118.41|2121.58|2118.58|2121.58|2118.58|2121.39|2118.39|0
1736871980000|2025-01-14 16:26:20|2121.92|2118.92|2122.93|2119.93|2122.93|2119.93|2121.92|2118.92|0
1736871990000|2025-01-14 16:26:30|2122.96|2119.96|2123.22|2120.22|2123.22|2120.22|2122.81|2119.81|0
1736872000000|2025-01-14 16:26:40|2123.23|2120.23|2123.31|2120.31|2123.37|2120.37|2123.23|2120.23|0
1736872010000|2025-01-14 16:26:50|2123.36|2120.36|2123.39|2120.39|2123.39|2120.39|2123.31|2120.31|0
1736872020000|2025-01-14 16:27:00|2123.52|2120.52|2123.53|2120.53|2123.68|2120.68|2123.52|2120.52|0
1736872030000|2025-01-14 16:27:10|2123.55|2120.55|2124.07|2121.07|2124.07|2121.07|2123.55|2120.55|0
1736872040000|2025-01-14 16:27:20|2124.08|2121.08|2124.86|2121.86|2124.86|2121.86|2124.08|2121.08|0
1736872050000|2025-01-14 16:27:30|2124.72|2121.72|2124.33|2121.33|2124.72|2121.72|2124.33|2121.33|0
1736872060000|2025-01-14 16:27:40|2124.29|2121.29|2124.06|2121.06|2124.29|2121.29|2124.03|2121.03|0
1736872070000|2025-01-14 16:27:50|2124.04|2121.04|2124.71|2121.71|2124.8|2121.8|2124.04|2121.04|0
1736872080000|2025-01-14 16:28:00|2124.68|2121.68|2124.84|2121.84|2124.86|2121.86|2124.68|2121.68|0
1736872090000|2025-01-14 16:28:10|2124.92|2121.92|2125.04|2122.04|2125.04|2122.04|2124.92|2121.92|0
1736872100000|2025-01-14 16:28:20|2125.01|2122.01|2125.57|2122.57|2125.57|2122.57|2125.01|2122.01|0
1736872110000|2025-01-14 16:28:30|2125.54|2122.54|2125.37|2122.37|2125.9|2122.9|2125.37|2122.37|0
1736872120000|2025-01-14 16:28:40|2125.1|2122.1|2124.67|2121.67|2125.1|2122.1|2124.67|2121.67|0
1736872130000|2025-01-14 16:28:50|2124.34|2121.34|2122.04|2119.04|2124.34|2121.34|2122.04|2119.04|0
1736872140000|2025-01-14 16:29:00|2122.11|2119.11|2121.47|2118.47|2122.16|2119.16|2121.3|2118.3|0
1736872150000|2025-01-14 16:29:10|2121.34|2118.34|2120.98|2117.98|2121.47|2118.47|2120.98|2117.98|0
1736872160000|2025-01-14 16:29:20|2121|2118|2121.34|2118.34|2121.34|2118.34|2120.95|2117.95|0
1736872170000|2025-01-14 16:29:30|2121.33|2118.33|2120.9|2117.9|2121.35|2118.35|2120.9|2117.9|0
1736872180000|2025-01-14 16:29:40|2120.95|2117.95|2120.69|2117.69|2120.95|2117.95|2120.69|2117.69|0
1736872190000|2025-01-14 16:29:50|2120.37|2117.37|2120.41|2117.41|2120.48|2117.48|2120.37|2117.37|0
1736872200000|2025-01-14 16:30:00|2120.44|2117.44|2120.26|2117.26|2120.44|2117.44|2120.26|2117.26|0
1736872210000|2025-01-14 16:30:10|2120.3|2117.3|2120.55|2117.55|2120.55|2117.55|2120.29|2117.29|0
1736872220000|2025-01-14 16:30:20|2120.99|2117.99|2121.02|2118.02|2121.1|2118.1|2120.99|2117.99|0
1736872230000|2025-01-14 16:30:30|2120.99|2117.99|2120.69|2117.69|2120.99|2117.99|2120.69|2117.69|0
1736872240000|2025-01-14 16:30:40|2120.72|2117.72|2120.55|2117.55|2120.77|2117.77|2120.53|2117.53|0
1736872250000|2025-01-14 16:30:50|2120.62|2117.62|2120.65|2117.65|2120.65|2117.65|2120.62|2117.62|0
1736872260000|2025-01-14 16:31:00|2120.63|2117.63|2120.65|2117.65|2120.67|2117.67|2120.52|2117.52|0
1736872270000|2025-01-14 16:31:10|2120.63|2117.63|2120.72|2117.72|2120.72|2117.72|2120.54|2117.54|0
1736872280000|2025-01-14 16:31:20|2120.62|2117.62|2120.58|2117.58|2120.68|2117.68|2120.58|2117.58|0
1736872290000|2025-01-14 16:31:30|2120.4|2117.4|2120.5|2117.5|2120.5|2117.5|2120.4|2117.4|0
1736872300000|2025-01-14 16:31:40|2120.45|2117.45|2120.28|2117.28|2120.45|2117.45|2120.28|2117.28|0
1736872310000|2025-01-14 16:31:50|2119.46|2116.46|2119.7|2116.7|2119.7|2116.7|2119.46|2116.46|0
1736872320000|2025-01-14 16:32:00|2119.77|2116.77|2119.78|2116.78|2119.78|2116.78|2119.76|2116.76|0
1736872330000|2025-01-14 16:32:10|2119.97|2116.97|2119.33|2116.33|2119.97|2116.97|2119.33|2116.33|0
1736872340000|2025-01-14 16:32:20|2118.75|2115.75|2118.3|2115.3|2118.75|2115.75|2118.3|2115.3|0
1736872350000|2025-01-14 16:32:30|2118.31|2115.31|2118.17|2115.17|2118.31|2115.31|2118.09|2115.09|0
1736872360000|2025-01-14 16:32:40|2118.3|2115.3|2118.27|2115.27|2118.3|2115.3|2118.17|2115.17|0
1736872370000|2025-01-14 16:32:50|2118.35|2115.35|2118.89|2115.89|2118.89|2115.89|2118.35|2115.35|0
1736872380000|2025-01-14 16:33:00|2118.85|2115.85|2119.01|2116.01|2119.01|2116.01|2118.85|2115.85|0
1736872400000|2025-01-14 16:33:20|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|0
1736872410000|2025-01-14 16:33:30|2120.1|2117.1|2119.86|2116.86|2120.1|2117.1|2119.82|2116.82|0
1736872420000|2025-01-14 16:33:40|2119.79|2116.79|2119.21|2116.21|2119.79|2116.79|2119.21|2116.21|0
1736872430000|2025-01-14 16:33:50|2119.1|2116.1|2119.04|2116.04|2119.1|2116.1|2119.04|2116.04|0
1736872440000|2025-01-14 16:34:00|2119.1|2116.1|2119.01|2116.01|2119.1|2116.1|2119.01|2116.01|0
1736872450000|2025-01-14 16:34:10|2118.78|2115.78|2118.91|2115.91|2118.91|2115.91|2118.63|2115.63|0
1736872460000|2025-01-14 16:34:20|2118.94|2115.94|2119.06|2116.06|2119.06|2116.06|2118.94|2115.94|0
1736872470000|2025-01-14 16:34:30|2119.14|2116.14|2119.18|2116.18|2119.28|2116.28|2119.14|2116.14|0
1736872480000|2025-01-14 16:34:40|2118.97|2115.97|2119.31|2116.31|2119.31|2116.31|2118.97|2115.97|0
1736872490000|2025-01-14 16:34:50|2119.3|2116.3|2119.5|2116.5|2119.51|2116.51|2119.3|2116.3|0
1736872500000|2025-01-14 16:35:00|2119.54|2116.54|2119.78|2116.78|2119.79|2116.79|2119.54|2116.54|0
1736872510000|2025-01-14 16:35:10|2119.76|2116.76|2119.54|2116.54|2119.83|2116.83|2119.53|2116.53|0
1736872520000|2025-01-14 16:35:20|2119.48|2116.48|2119.23|2116.23|2119.48|2116.48|2119.11|2116.11|0
1736872530000|2025-01-14 16:35:30|2118.76|2115.76|2118.71|2115.71|2118.78|2115.78|2118.71|2115.71|0
1736872540000|2025-01-14 16:35:40|2118.7|2115.7|2118.96|2115.96|2118.96|2115.96|2118.7|2115.7|0
1736872550000|2025-01-14 16:35:50|2118.92|2115.92|2118.91|2115.91|2118.92|2115.92|2118.85|2115.85|0
1736872560000|2025-01-14 16:36:00|2118.88|2115.88|2118.12|2115.12|2118.95|2115.95|2118.12|2115.12|0
1736872570000|2025-01-14 16:36:10|2118.07|2115.07|2117.15|2114.15|2118.07|2115.07|2117.12|2114.12|0
1736872580000|2025-01-14 16:36:20|2117.17|2114.17|2117.68|2114.68|2117.71|2114.71|2117.15|2114.15|0
1736872590000|2025-01-14 16:36:30|2117.66|2114.66|2117.76|2114.76|2117.83|2114.83|2117.66|2114.66|0
1736872600000|2025-01-14 16:36:40|2117.79|2114.79|2117.95|2114.95|2117.95|2114.95|2117.72|2114.72|0
1736872610000|2025-01-14 16:36:50|2118.03|2115.03|2118.02|2115.02|2118.05|2115.05|2118.02|2115.02|0
1736872620000|2025-01-14 16:37:00|2118.1|2115.1|2118.37|2115.37|2118.37|2115.37|2118.08|2115.08|0
1736872630000|2025-01-14 16:37:10|2118.35|2115.35|2118.24|2115.24|2118.35|2115.35|2118.22|2115.22|0
1736872640000|2025-01-14 16:37:20|2118.29|2115.29|2117.62|2114.62|2118.29|2115.29|2117.61|2114.61|0
1736872650000|2025-01-14 16:37:30|2117.65|2114.65|2117.69|2114.69|2117.69|2114.69|2117.37|2114.37|0
1736872660000|2025-01-14 16:37:40|2117.89|2114.89|2117.8|2114.8|2117.9|2114.9|2117.8|2114.8|0
1736872670000|2025-01-14 16:37:50|2117.77|2114.77|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736872680000|2025-01-14 16:38:00|2117.84|2114.84|2118.08|2115.08|2118.08|2115.08|2117.84|2114.84|0
1736872690000|2025-01-14 16:38:10|2117.91|2114.91|2117.59|2114.59|2117.91|2114.91|2117.59|2114.59|0
1736872700000|2025-01-14 16:38:20|2116.52|2113.52|2115.8|2112.8|2116.56|2113.56|2115.8|2112.8|0
1736872710000|2025-01-14 16:38:30|2115.24|2112.24|2115.17|2112.17|2115.24|2112.24|2115.11|2112.11|0
1736872720000|2025-01-14 16:38:40|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.12|2112.12|0
1736872730000|2025-01-14 16:38:50|2115.11|2112.11|2114.77|2111.77|2115.11|2112.11|2114.77|2111.77|0
1736872740000|2025-01-14 16:39:00|2114.84|2111.84|2115.17|2112.17|2115.17|2112.17|2114.84|2111.84|0
1736872750000|2025-01-14 16:39:10|2115.2|2112.2|2115.27|2112.27|2115.27|2112.27|2115.17|2112.17|0
1736872760000|2025-01-14 16:39:20|2115.41|2112.41|2115.87|2112.87|2115.87|2112.87|2115.41|2112.41|0
1736872770000|2025-01-14 16:39:30|2116.24|2113.24|2116.14|2113.14|2116.26|2113.26|2116.14|2113.14|0
1736872780000|2025-01-14 16:39:40|2116.17|2113.17|2116.39|2113.39|2116.39|2113.39|2116.17|2113.17|0
1736872790000|2025-01-14 16:39:50|2116.36|2113.36|2116.54|2113.54|2116.54|2113.54|2116.36|2113.36|0
1736872800000|2025-01-14 16:40:00|2116.55|2113.55|2117.2|2114.2|2117.2|2114.2|2116.55|2113.55|0
1736872810000|2025-01-14 16:40:10|2117.02|2114.02|2117|2114|2117.05|2114.05|2117|2114|0
1736872820000|2025-01-14 16:40:20|2117.19|2114.19|2117.49|2114.49|2117.49|2114.49|2117.19|2114.19|0
1736872830000|2025-01-14 16:40:30|2117.61|2114.61|2117.43|2114.43|2117.62|2114.62|2117.43|2114.43|0
1736872840000|2025-01-14 16:40:40|2117.52|2114.52|2117.5|2114.5|2117.55|2114.55|2117.5|2114.5|0
1736872850000|2025-01-14 16:40:50|2117.47|2114.47|2117.33|2114.33|2117.49|2114.49|2117.33|2114.33|0
1736872860000|2025-01-14 16:41:00|2117.22|2114.22|2116.03|2113.03|2117.26|2114.26|2116.03|2113.03|0
1736872870000|2025-01-14 16:41:10|2115.67|2112.67|2114.41|2111.41|2115.67|2112.67|2114.41|2111.41|0
1736872880000|2025-01-14 16:41:20|2114.42|2111.42|2113.37|2110.37|2114.42|2111.42|2113.34|2110.34|0
1736872890000|2025-01-14 16:41:30|2113.57|2110.57|2113.6|2110.6|2113.67|2110.67|2113.57|2110.57|0
1736872900000|2025-01-14 16:41:40|2113.53|2110.53|2113.47|2110.47|2113.54|2110.54|2113.41|2110.41|0
1736872910000|2025-01-14 16:41:50|2113.41|2110.41|2113.16|2110.16|2113.41|2110.41|2113.16|2110.16|0
1736872920000|2025-01-14 16:42:00|2113.21|2110.21|2113.27|2110.27|2113.39|2110.39|2113.15|2110.15|0
1736872930000|2025-01-14 16:42:10|2113.31|2110.31|2112.87|2109.87|2113.31|2110.31|2112.87|2109.87|0
1736872940000|2025-01-14 16:42:20|2112.85|2109.85|2113.57|2110.57|2113.57|2110.57|2112.78|2109.78|0
1736872950000|2025-01-14 16:42:30|2113.6|2110.6|2114.06|2111.06|2114.1|2111.1|2113.6|2110.6|0
1736872960000|2025-01-14 16:42:40|2114.04|2111.04|2114.11|2111.11|2114.21|2111.21|2114.04|2111.04|0
1736872970000|2025-01-14 16:42:50|2114.12|2111.12|2114|2111|2114.14|2111.14|2114|2111|0
1736872980000|2025-01-14 16:43:00|2113.99|2110.99|2114.03|2111.03|2114.03|2111.03|2113.99|2110.99|0
1736872990000|2025-01-14 16:43:10|2114.06|2111.06|2114.08|2111.08|2114.15|2111.15|2114.06|2111.06|0
1736873000000|2025-01-14 16:43:20|2114.04|2111.04|2114.35|2111.35|2114.36|2111.36|2114.04|2111.04|0
1736873010000|2025-01-14 16:43:30|2114.33|2111.33|2113.4|2110.4|2114.33|2111.33|2113.4|2110.4|0
1736873020000|2025-01-14 16:43:40|2113.23|2110.23|2113.38|2110.38|2113.46|2110.46|2113.23|2110.23|0
1736873030000|2025-01-14 16:43:50|2113.35|2110.35|2113.22|2110.22|2113.35|2110.35|2113.22|2110.22|0
1736873040000|2025-01-14 16:44:00|2113.24|2110.24|2112.91|2109.91|2113.27|2110.27|2112.91|2109.91|0
1736873050000|2025-01-14 16:44:10|2112.89|2109.89|2112.87|2109.87|2112.9|2109.9|2112.81|2109.81|0
1736873060000|2025-01-14 16:44:20|2112.36|2109.36|2112.38|2109.38|2112.44|2109.44|2112.36|2109.36|0
1736873070000|2025-01-14 16:44:30|2112.53|2109.53|2112.42|2109.42|2112.53|2109.53|2112.42|2109.42|0
1736873080000|2025-01-14 16:44:40|2112.4|2109.4|2112.3|2109.3|2112.42|2109.42|2112.21|2109.21|0
1736873090000|2025-01-14 16:44:50|2112.29|2109.29|2112.43|2109.43|2112.43|2109.43|2112.27|2109.27|0
1736873100000|2025-01-14 16:45:00|2112.39|2109.39|2112.46|2109.46|2112.54|2109.54|2112.32|2109.32|0
1736873110000|2025-01-14 16:45:10|2112.93|2109.93|2112.87|2109.87|2112.94|2109.94|2112.86|2109.86|0
1736873120000|2025-01-14 16:45:20|2112.88|2109.88|2112.95|2109.95|2112.95|2109.95|2112.86|2109.86|0
1736873130000|2025-01-14 16:45:30|2113.08|2110.08|2113.29|2110.29|2113.29|2110.29|2113.08|2110.08|0
1736873140000|2025-01-14 16:45:40|2113.3|2110.3|2113.41|2110.41|2113.61|2110.61|2113.3|2110.3|0
1736873150000|2025-01-14 16:45:50|2113.37|2110.37|2113.2|2110.2|2113.38|2110.38|2113.14|2110.14|0
1736873160000|2025-01-14 16:46:00|2113.1|2110.1|2112.67|2109.67|2113.1|2110.1|2112.67|2109.67|0
1736873170000|2025-01-14 16:46:10|2112.84|2109.84|2113.03|2110.03|2113.03|2110.03|2112.84|2109.84|0
1736873180000|2025-01-14 16:46:20|2113.11|2110.11|2113.38|2110.38|2113.39|2110.39|2113.11|2110.11|0
1736873190000|2025-01-14 16:46:30|2113.4|2110.4|2113.77|2110.77|2113.89|2110.89|2113.4|2110.4|0
1736873200000|2025-01-14 16:46:40|2113.8|2110.8|2113.71|2110.71|2113.8|2110.8|2113.69|2110.69|0
1736873210000|2025-01-14 16:46:50|2113.72|2110.72|2114.1|2111.1|2114.1|2111.1|2113.72|2110.72|0
1736873220000|2025-01-14 16:47:00|2114.14|2111.14|2114.38|2111.38|2114.41|2111.41|2114.14|2111.14|0
1736873230000|2025-01-14 16:47:10|2114.24|2111.24|2114.99|2111.99|2114.99|2111.99|2114.24|2111.24|0
1736873240000|2025-01-14 16:47:20|2115.02|2112.02|2115.26|2112.26|2115.26|2112.26|2114.92|2111.92|0
1736873250000|2025-01-14 16:47:30|2115.37|2112.37|2115.34|2112.34|2115.37|2112.37|2115.2|2112.2|0
1736873260000|2025-01-14 16:47:40|2115.15|2112.15|2114.99|2111.99|2115.15|2112.15|2114.99|2111.99|0
1736873270000|2025-01-14 16:47:50|2114.94|2111.94|2114.64|2111.64|2114.94|2111.94|2114.64|2111.64|0
1736873280000|2025-01-14 16:48:00|2114.59|2111.59|2114.4|2111.4|2114.59|2111.59|2114.39|2111.39|0
1736873290000|2025-01-14 16:48:10|2114.42|2111.42|2114.46|2111.46|2114.48|2111.48|2114.41|2111.41|0
1736873300000|2025-01-14 16:48:20|2114.37|2111.37|2114.25|2111.25|2114.43|2111.43|2114.25|2111.25|0
1736873310000|2025-01-14 16:48:30|2114.27|2111.27|2114.36|2111.36|2114.4|2111.4|2114.26|2111.26|0
1736873320000|2025-01-14 16:48:40|2114.34|2111.34|2114.77|2111.77|2114.77|2111.77|2114.3|2111.3|0
1736873330000|2025-01-14 16:48:50|2114.75|2111.75|2114.68|2111.68|2114.76|2111.76|2114.65|2111.65|0
1736873340000|2025-01-14 16:49:00|2114.63|2111.63|2114.55|2111.55|2114.63|2111.63|2114.36|2111.36|0
1736873350000|2025-01-14 16:49:10|2114.68|2111.68|2114.43|2111.43|2114.68|2111.68|2114.43|2111.43|0
1736873360000|2025-01-14 16:49:20|2114.37|2111.37|2114.5|2111.5|2114.54|2111.54|2114.35|2111.35|0
1736873370000|2025-01-14 16:49:30|2114.48|2111.48|2114.16|2111.16|2114.48|2111.48|2114.16|2111.16|0
1736873380000|2025-01-14 16:49:40|2114.19|2111.19|2113.95|2110.95|2114.19|2111.19|2113.91|2110.91|0
1736873390000|2025-01-14 16:49:50|2113.99|2110.99|2113.99|2110.99|2114.01|2111.01|2113.98|2110.98|0
1736873400000|2025-01-14 16:50:00|2114.02|2111.02|2114|2111|2114.13|2111.13|2114|2111|0
1736873410000|2025-01-14 16:50:10|2113.99|2110.99|2113.21|2110.21|2113.99|2110.99|2113.21|2110.21|0
1736873420000|2025-01-14 16:50:20|2113.23|2110.23|2113.26|2110.26|2113.28|2110.28|2113.23|2110.23|0
1736873430000|2025-01-14 16:50:30|2113.34|2110.34|2113.75|2110.75|2113.75|2110.75|2113.34|2110.34|0
1736873440000|2025-01-14 16:50:40|2113.81|2110.81|2114.14|2111.14|2114.14|2111.14|2113.81|2110.81|0
1736873450000|2025-01-14 16:50:50|2114.16|2111.16|2114.85|2111.85|2115.02|2112.02|2114.16|2111.16|0
1736873460000|2025-01-14 16:51:00|2114.61|2111.61|2114.6|2111.6|2114.63|2111.63|2114.57|2111.57|0
1736873470000|2025-01-14 16:51:10|2114.42|2111.42|2114.32|2111.32|2114.42|2111.42|2114.23|2111.23|0
1736873480000|2025-01-14 16:51:20|2114.33|2111.33|2114.73|2111.73|2114.73|2111.73|2114.33|2111.33|0
1736873490000|2025-01-14 16:51:30|2114.74|2111.74|2114.82|2111.82|2114.86|2111.86|2114.74|2111.74|0
1736873500000|2025-01-14 16:51:40|2114.85|2111.85|2115.36|2112.36|2115.37|2112.37|2114.85|2111.85|0
1736873510000|2025-01-14 16:51:50|2115.26|2112.26|2114.69|2111.69|2115.29|2112.29|2114.69|2111.69|0
1736873520000|2025-01-14 16:52:00|2114.4|2111.4|2114.36|2111.36|2114.4|2111.4|2114.27|2111.27|0
1736873530000|2025-01-14 16:52:10|2114.13|2111.13|2114.1|2111.1|2114.13|2111.13|2114.1|2111.1|0
1736873540000|2025-01-14 16:52:20|2114.38|2111.38|2114.44|2111.44|2114.44|2111.44|2114.36|2111.36|0
1736873550000|2025-01-14 16:52:30|2114.48|2111.48|2114.75|2111.75|2114.75|2111.75|2114.48|2111.48|0
1736873560000|2025-01-14 16:52:40|2114.72|2111.72|2114.51|2111.51|2115.14|2112.14|2114.51|2111.51|0
1736873570000|2025-01-14 16:52:50|2114.48|2111.48|2114.58|2111.58|2114.58|2111.58|2114.48|2111.48|0
1736873580000|2025-01-14 16:53:00|2114.59|2111.59|2114.62|2111.62|2114.65|2111.65|2114.53|2111.53|0
1736873590000|2025-01-14 16:53:10|2114.64|2111.64|2114.73|2111.73|2114.78|2111.78|2114.64|2111.64|0
1736873600000|2025-01-14 16:53:20|2114.81|2111.81|2114.64|2111.64|2114.84|2111.84|2114.63|2111.63|0
1736873610000|2025-01-14 16:53:30|2114.65|2111.65|2114.45|2111.45|2114.65|2111.65|2114.45|2111.45|0
1736873620000|2025-01-14 16:53:40|2114.47|2111.47|2114.53|2111.53|2114.53|2111.53|2114.35|2111.35|0
1736873630000|2025-01-14 16:53:50|2114.71|2111.71|2114.73|2111.73|2114.77|2111.77|2114.71|2111.71|0
1736873640000|2025-01-14 16:54:00|2114.74|2111.74|2114.8|2111.8|2114.8|2111.8|2114.71|2111.71|0
1736873650000|2025-01-14 16:54:10|2114.77|2111.77|2114.78|2111.78|2114.79|2111.79|2114.76|2111.76|0
1736873660000|2025-01-14 16:54:20|2114.75|2111.75|2114.22|2111.22|2114.75|2111.75|2114.19|2111.19|0
1736873670000|2025-01-14 16:54:30|2113.81|2110.81|2113.35|2110.35|2113.81|2110.81|2113.31|2110.31|0
1736873680000|2025-01-14 16:54:40|2113.38|2110.38|2113.46|2110.46|2113.58|2110.58|2113.38|2110.38|0
1736873690000|2025-01-14 16:54:50|2113.49|2110.49|2113.48|2110.48|2113.5|2110.5|2113.48|2110.48|0
1736873700000|2025-01-14 16:55:00|2113.59|2110.59|2113.89|2110.89|2113.89|2110.89|2113.57|2110.57|0
1736873710000|2025-01-14 16:55:10|2113.96|2110.96|2113.87|2110.87|2113.96|2110.96|2113.85|2110.85|0
1736873720000|2025-01-14 16:55:20|2113.93|2110.93|2114.91|2111.91|2114.91|2111.91|2113.93|2110.93|0
1736873730000|2025-01-14 16:55:30|2114.93|2111.93|2114.66|2111.66|2114.93|2111.93|2114.66|2111.66|0
1736873740000|2025-01-14 16:55:40|2114.67|2111.67|2114.7|2111.7|2114.72|2111.72|2114.67|2111.67|0
1736873750000|2025-01-14 16:55:50|2114.73|2111.73|2114.6|2111.6|2114.73|2111.73|2114.6|2111.6|0
1736873760000|2025-01-14 16:56:00|2114.56|2111.56|2114.49|2111.49|2114.56|2111.56|2114.49|2111.49|0
1736873770000|2025-01-14 16:56:10|2114.6|2111.6|2114.39|2111.39|2114.6|2111.6|2114.39|2111.39|0
1736873780000|2025-01-14 16:56:20|2114.09|2111.09|2113.4|2110.4|2114.09|2111.09|2113.4|2110.4|0
1736873790000|2025-01-14 16:56:30|2113.42|2110.42|2112.13|2109.13|2113.42|2110.42|2112.13|2109.13|0
1736873800000|2025-01-14 16:56:40|2112.16|2109.16|2112.36|2109.36|2112.37|2109.37|2112.13|2109.13|0
1736873810000|2025-01-14 16:56:50|2112.38|2109.38|2112.34|2109.34|2112.39|2109.39|2112.31|2109.31|0
1736873820000|2025-01-14 16:57:00|2112.29|2109.29|2112.49|2109.49|2112.51|2109.51|2112.29|2109.29|0
1736873830000|2025-01-14 16:57:10|2112.48|2109.48|2111.2|2108.2|2112.48|2109.48|2111.2|2108.2|0
1736873840000|2025-01-14 16:57:20|2111.12|2108.12|2110.88|2107.88|2111.17|2108.17|2110.87|2107.87|0
1736873850000|2025-01-14 16:57:30|2110.91|2107.91|2109.82|2106.82|2110.91|2107.91|2109.82|2106.82|0
1736873860000|2025-01-14 16:57:40|2109.59|2106.59|2109.4|2106.4|2109.59|2106.59|2109.37|2106.37|0
1736873870000|2025-01-14 16:57:50|2109.23|2106.23|2109.35|2106.35|2109.35|2106.35|2109.2|2106.2|0
1736873880000|2025-01-14 16:58:00|2109.27|2106.27|2109.42|2106.42|2109.42|2106.42|2109.27|2106.27|0
1736873890000|2025-01-14 16:58:10|2109.45|2106.45|2109.32|2106.32|2109.45|2106.45|2109.22|2106.22|0
1736873900000|2025-01-14 16:58:20|2109.88|2106.88|2109.8|2106.8|2109.88|2106.88|2109.77|2106.77|0
1736873910000|2025-01-14 16:58:30|2109.82|2106.82|2109.91|2106.91|2109.91|2106.91|2109.82|2106.82|0
1736873920000|2025-01-14 16:58:40|2109.92|2106.92|2110.47|2107.47|2110.47|2107.47|2109.92|2106.92|0
1736873930000|2025-01-14 16:58:50|2110.48|2107.48|2110.5|2107.5|2110.7|2107.7|2110.48|2107.48|0
1736873940000|2025-01-14 16:59:00|2110.45|2107.45|2110.24|2107.24|2110.45|2107.45|2110.24|2107.24|0
1736873950000|2025-01-14 16:59:10|2110.44|2107.44|2110.15|2107.15|2110.44|2107.44|2110.05|2107.05|0
1736873960000|2025-01-14 16:59:20|2110.16|2107.16|2110.19|2107.19|2110.22|2107.22|2110.16|2107.16|0
1736873970000|2025-01-14 16:59:30|2110.22|2107.22|2110.31|2107.31|2110.31|2107.31|2110.2|2107.2|0
1736873980000|2025-01-14 16:59:40|2110.32|2107.32|2110.2|2107.2|2110.32|2107.32|2110.2|2107.2|0
1736873990000|2025-01-14 16:59:50|2110.19|2107.19|2109.12|2106.12|2110.19|2107.19|2109.1|2106.1|0
1736874000000|2025-01-14 17:00:00|2108.94|2105.94|2108.62|2105.62|2108.94|2105.94|2108.62|2105.62|0
1736874010000|2025-01-14 17:00:10|2108.46|2105.46|2108.39|2105.39|2108.64|2105.64|2108.39|2105.39|0
1736874020000|2025-01-14 17:00:20|2108.32|2105.32|2108.27|2105.27|2108.32|2105.32|2108.27|2105.27|0
1736874030000|2025-01-14 17:00:30|2108.22|2105.22|2107.72|2104.72|2108.36|2105.36|2107.72|2104.72|0
1736874040000|2025-01-14 17:00:40|2107.66|2104.66|2107.75|2104.75|2107.75|2104.75|2107.65|2104.65|0
1736874050000|2025-01-14 17:00:50|2107.83|2104.83|2108|2105|2108|2105|2107.83|2104.83|0
1736874060000|2025-01-14 17:01:00|2107.98|2104.98|2107.47|2104.47|2107.98|2104.98|2107.47|2104.47|0
1736874070000|2025-01-14 17:01:10|2107.53|2104.53|2107.82|2104.82|2107.82|2104.82|2107.48|2104.48|0
1736874080000|2025-01-14 17:01:20|2107.67|2104.67|2108.03|2105.03|2108.06|2105.06|2107.67|2104.67|0
1736874090000|2025-01-14 17:01:30|2108.06|2105.06|2108.11|2105.11|2108.11|2105.11|2108.06|2105.06|0
1736874100000|2025-01-14 17:01:40|2108.12|2105.12|2108.09|2105.09|2108.12|2105.12|2108.07|2105.07|0
1736874110000|2025-01-14 17:01:50|2107.96|2104.96|2107.89|2104.89|2107.96|2104.96|2107.82|2104.82|0
1736874120000|2025-01-14 17:02:00|2108|2105|2109.21|2106.21|2109.21|2106.21|2108|2105|0
1736874130000|2025-01-14 17:02:10|2109.07|2106.07|2109.17|2106.17|2109.27|2106.27|2109.03|2106.03|0
1736874140000|2025-01-14 17:02:20|2109.18|2106.18|2109.43|2106.43|2109.43|2106.43|2109.17|2106.17|0
1736874150000|2025-01-14 17:02:30|2109.44|2106.44|2109.56|2106.56|2109.6|2106.6|2109.44|2106.44|0
1736874160000|2025-01-14 17:02:40|2109.88|2106.88|2109.61|2106.61|2109.92|2106.92|2109.61|2106.61|0
1736874170000|2025-01-14 17:02:50|2109.57|2106.57|2108.8|2105.8|2109.57|2106.57|2108.8|2105.8|0
1736874180000|2025-01-14 17:03:00|2108.44|2105.44|2108.18|2105.18|2108.44|2105.44|2108.18|2105.18|0
1736874190000|2025-01-14 17:03:10|2108.06|2105.06|2108.34|2105.34|2108.34|2105.34|2108.06|2105.06|0
1736874200000|2025-01-14 17:03:20|2108.3|2105.3|2108.33|2105.33|2108.33|2105.33|2108.23|2105.23|0
1736874210000|2025-01-14 17:03:30|2108.54|2105.54|2108.12|2105.12|2108.54|2105.54|2108.05|2105.05|0
1736874220000|2025-01-14 17:03:40|2108.17|2105.17|2108.26|2105.26|2108.27|2105.27|2108.14|2105.14|0
1736874230000|2025-01-14 17:03:50|2108.25|2105.25|2108.47|2105.47|2108.57|2105.57|2108.25|2105.25|0
1736874240000|2025-01-14 17:04:00|2108.43|2105.43|2108.63|2105.63|2108.63|2105.63|2108.26|2105.26|0
1736874250000|2025-01-14 17:04:10|2108.72|2105.72|2108.63|2105.63|2108.96|2105.96|2108.63|2105.63|0
1736874260000|2025-01-14 17:04:20|2108.61|2105.61|2108.86|2105.86|2108.86|2105.86|2108.61|2105.61|0
1736874270000|2025-01-14 17:04:30|2108.89|2105.89|2108.84|2105.84|2108.89|2105.89|2108.81|2105.81|0
1736874280000|2025-01-14 17:04:40|2108.92|2105.92|2109.15|2106.15|2109.15|2106.15|2108.81|2105.81|0
1736874290000|2025-01-14 17:04:50|2109.18|2106.18|2109.26|2106.26|2109.28|2106.28|2109.16|2106.16|0
1736874300000|2025-01-14 17:05:00|2109.56|2106.56|2109.53|2106.53|2109.61|2106.61|2109.53|2106.53|0
1736874310000|2025-01-14 17:05:10|2109.55|2106.55|2109.5|2106.5|2109.55|2106.55|2109.5|2106.5|0
1736874320000|2025-01-14 17:05:20|2109.53|2106.53|2109.49|2106.49|2109.59|2106.59|2109.49|2106.49|0
1736874330000|2025-01-14 17:05:30|2109.55|2106.55|2109.74|2106.74|2109.76|2106.76|2109.55|2106.55|0
1736874340000|2025-01-14 17:05:40|2109.75|2106.75|2109.74|2106.74|2109.75|2106.75|2109.74|2106.74|0
1736874350000|2025-01-14 17:05:50|2109.72|2106.72|2109.67|2106.67|2109.72|2106.72|2109.65|2106.65|0
1736874360000|2025-01-14 17:06:00|2109.65|2106.65|2109.72|2106.72|2109.73|2106.73|2109.62|2106.62|0
1736874370000|2025-01-14 17:06:10|2109.64|2106.64|2109.41|2106.41|2109.64|2106.64|2109.41|2106.41|0
1736874380000|2025-01-14 17:06:20|2109.53|2106.53|2110.08|2107.08|2110.08|2107.08|2109.53|2106.53|0
1736874390000|2025-01-14 17:06:30|2110.09|2107.09|2110.19|2107.19|2110.19|2107.19|2110.09|2107.09|0
1736874400000|2025-01-14 17:06:40|2111.34|2108.34|2111.49|2108.49|2111.51|2108.51|2111.34|2108.34|0
1736874410000|2025-01-14 17:06:50|2111.61|2108.61|2112.04|2109.04|2112.12|2109.12|2111.61|2108.61|0
1736874420000|2025-01-14 17:07:00|2112.13|2109.13|2111.81|2108.81|2112.17|2109.17|2111.81|2108.81|0
1736874430000|2025-01-14 17:07:10|2111.85|2108.85|2111.6|2108.6|2111.98|2108.98|2111.6|2108.6|0
1736874440000|2025-01-14 17:07:20|2111.63|2108.63|2111.72|2108.72|2111.8|2108.8|2111.59|2108.59|0
1736874450000|2025-01-14 17:07:30|2111.76|2108.76|2111.99|2108.99|2112|2109|2111.72|2108.72|0
1736874460000|2025-01-14 17:07:40|2111.94|2108.94|2112.22|2109.22|2112.22|2109.22|2111.94|2108.94|0
1736874470000|2025-01-14 17:07:50|2112.27|2109.27|2112.21|2109.21|2112.31|2109.31|2112.21|2109.21|0
1736874480000|2025-01-14 17:08:00|2112.2|2109.2|2112.41|2109.41|2112.43|2109.43|2112.18|2109.18|0
1736874490000|2025-01-14 17:08:10|2112.5|2109.5|2112.76|2109.76|2112.76|2109.76|2112.5|2109.5|0
1736874500000|2025-01-14 17:08:20|2112.79|2109.79|2112.77|2109.77|2112.84|2109.84|2112.77|2109.77|0
1736874510000|2025-01-14 17:08:30|2112.87|2109.87|2112.91|2109.91|2112.93|2109.93|2112.87|2109.87|0
1736874520000|2025-01-14 17:08:40|2113.2|2110.2|2113.15|2110.15|2113.2|2110.2|2113.14|2110.14|0
1736874530000|2025-01-14 17:08:50|2113.33|2110.33|2113.57|2110.57|2113.57|2110.57|2113.33|2110.33|0
1736874540000|2025-01-14 17:09:00|2113.59|2110.59|2113.32|2110.32|2113.59|2110.59|2113.32|2110.32|0
1736874550000|2025-01-14 17:09:10|2112.87|2109.87|2112.92|2109.92|2112.92|2109.92|2112.75|2109.75|0
1736874560000|2025-01-14 17:09:20|2112.89|2109.89|2112.97|2109.97|2113.05|2110.05|2112.89|2109.89|0
1736874570000|2025-01-14 17:09:30|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|0
1736874580000|2025-01-14 17:09:40|2112.94|2109.94|2112.67|2109.67|2112.96|2109.96|2112.67|2109.67|0
1736874590000|2025-01-14 17:09:50|2112.72|2109.72|2112.65|2109.65|2112.72|2109.72|2112.63|2109.63|0
1736874600000|2025-01-14 17:10:00|2112.56|2109.56|2113.21|2110.21|2113.23|2110.23|2112.56|2109.56|0
1736874610000|2025-01-14 17:10:10|2113.33|2110.33|2113.37|2110.37|2113.42|2110.42|2113.33|2110.33|0
1736874620000|2025-01-14 17:10:20|2113.56|2110.56|2113.36|2110.36|2113.56|2110.56|2113.36|2110.36|0
1736874630000|2025-01-14 17:10:30|2113.34|2110.34|2113.49|2110.49|2113.49|2110.49|2113.32|2110.32|0
1736874640000|2025-01-14 17:10:40|2113.67|2110.67|2113.69|2110.69|2113.75|2110.75|2113.66|2110.66|0
1736874650000|2025-01-14 17:10:50|2113.66|2110.66|2113.43|2110.43|2113.67|2110.67|2113.43|2110.43|0
1736874660000|2025-01-14 17:11:00|2113.41|2110.41|2113.79|2110.79|2113.81|2110.81|2113.41|2110.41|0
1736874670000|2025-01-14 17:11:10|2113.82|2110.82|2113.98|2110.98|2113.98|2110.98|2113.77|2110.77|0
1736874680000|2025-01-14 17:11:20|2114.19|2111.19|2114.19|2111.19|2114.21|2111.21|2114.19|2111.19|0
1736874690000|2025-01-14 17:11:30|2114.22|2111.22|2114.77|2111.77|2114.86|2111.86|2114.17|2111.17|0
1736874700000|2025-01-14 17:11:40|2114.88|2111.88|2115.49|2112.49|2115.49|2112.49|2114.88|2111.88|0
1736874710000|2025-01-14 17:11:50|2115.44|2112.44|2115.36|2112.36|2115.45|2112.45|2115.36|2112.36|0
1736874720000|2025-01-14 17:12:00|2115.51|2112.51|2115.53|2112.53|2115.62|2112.62|2115.51|2112.51|0
1736874730000|2025-01-14 17:12:10|2115.49|2112.49|2115.41|2112.41|2115.49|2112.49|2115.41|2112.41|0
1736874740000|2025-01-14 17:12:20|2115.35|2112.35|2115.26|2112.26|2115.36|2112.36|2115.26|2112.26|0
1736874750000|2025-01-14 17:12:30|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.14|2112.14|0
1736874760000|2025-01-14 17:12:40|2115.17|2112.17|2115.36|2112.36|2115.42|2112.42|2115.17|2112.17|0
1736874770000|2025-01-14 17:12:50|2115.18|2112.18|2115.13|2112.13|2115.18|2112.18|2115.1|2112.1|0
1736874780000|2025-01-14 17:13:00|2115.07|2112.07|2114.8|2111.8|2115.07|2112.07|2114.8|2111.8|0
1736874790000|2025-01-14 17:13:10|2114.81|2111.81|2114.16|2111.16|2114.81|2111.81|2114.16|2111.16|0
1736874800000|2025-01-14 17:13:20|2114.14|2111.14|2113.92|2110.92|2114.14|2111.14|2113.92|2110.92|0
1736874810000|2025-01-14 17:13:30|2113.91|2110.91|2113.84|2110.84|2113.93|2110.93|2113.84|2110.84|0
1736874820000|2025-01-14 17:13:40|2113.81|2110.81|2113.8|2110.8|2113.87|2110.87|2113.8|2110.8|0
1736874830000|2025-01-14 17:13:50|2113.78|2110.78|2113.76|2110.76|2113.78|2110.78|2113.76|2110.76|0
1736874840000|2025-01-14 17:14:00|2113.89|2110.89|2113.95|2110.95|2114.12|2111.12|2113.89|2110.89|0
1736874850000|2025-01-14 17:14:10|2113.96|2110.96|2114.16|2111.16|2114.16|2111.16|2113.96|2110.96|0
1736874860000|2025-01-14 17:14:20|2114.02|2111.02|2113.77|2110.77|2114.02|2111.02|2113.77|2110.77|0
1736874870000|2025-01-14 17:14:30|2113.55|2110.55|2113.66|2110.66|2113.66|2110.66|2113.55|2110.55|0
1736874880000|2025-01-14 17:14:40|2113.64|2110.64|2113.49|2110.49|2113.65|2110.65|2113.49|2110.49|0
1736874890000|2025-01-14 17:14:50|2113.35|2110.35|2113.36|2110.36|2113.36|2110.36|2113.33|2110.33|0
1736874900000|2025-01-14 17:15:00|2113.44|2110.44|2113.28|2110.28|2113.47|2110.47|2113.28|2110.28|0
1736874910000|2025-01-14 17:15:10|2113.36|2110.36|2113.58|2110.58|2113.58|2110.58|2113.36|2110.36|0
1736874920000|2025-01-14 17:15:20|2113.65|2110.65|2113.92|2110.92|2113.92|2110.92|2113.65|2110.65|0
1736874930000|2025-01-14 17:15:30|2113.76|2110.76|2113.72|2110.72|2113.77|2110.77|2113.72|2110.72|0
1736874940000|2025-01-14 17:15:40|2113.5|2110.5|2113.32|2110.32|2113.5|2110.5|2113.32|2110.32|0
1736874950000|2025-01-14 17:15:50|2113.34|2110.34|2113.31|2110.31|2113.34|2110.34|2113.27|2110.27|0
1736874960000|2025-01-14 17:16:00|2113.28|2110.28|2113.46|2110.46|2113.46|2110.46|2113.28|2110.28|0
1736874970000|2025-01-14 17:16:10|2113.42|2110.42|2113.41|2110.41|2113.43|2110.43|2113.41|2110.41|0
1736874980000|2025-01-14 17:16:20|2113.43|2110.43|2113.75|2110.75|2113.75|2110.75|2113.41|2110.41|0
1736874990000|2025-01-14 17:16:30|2113.84|2110.84|2113.97|2110.97|2113.98|2110.98|2113.84|2110.84|0
1736875000000|2025-01-14 17:16:40|2114.25|2111.25|2114.37|2111.37|2114.37|2111.37|2114.08|2111.08|0
1736875010000|2025-01-14 17:16:50|2114.43|2111.43|2114.46|2111.46|2114.46|2111.46|2114.43|2111.43|0
1736875020000|2025-01-14 17:17:00|2114.44|2111.44|2114.38|2111.38|2114.52|2111.52|2114.38|2111.38|0
1736875030000|2025-01-14 17:17:10|2114.41|2111.41|2114.47|2111.47|2114.47|2111.47|2114.41|2111.41|0
1736875040000|2025-01-14 17:17:20|2114.5|2111.5|2114.67|2111.67|2114.67|2111.67|2114.48|2111.48|0
1736875050000|2025-01-14 17:17:30|2114.77|2111.77|2115.39|2112.39|2115.39|2112.39|2114.77|2111.77|0
1736875060000|2025-01-14 17:17:40|2115.72|2112.72|2115.71|2112.71|2115.75|2112.75|2115.71|2112.71|0
1736875070000|2025-01-14 17:17:50|2115.67|2112.67|2115.72|2112.72|2115.77|2112.77|2115.67|2112.67|0
1736875080000|2025-01-14 17:18:00|2115.68|2112.68|2114.97|2111.97|2115.68|2112.68|2114.97|2111.97|0
1736875090000|2025-01-14 17:18:10|2115.02|2112.02|2114.82|2111.82|2115.02|2112.02|2114.82|2111.82|0
1736875100000|2025-01-14 17:18:20|2114.89|2111.89|2115.04|2112.04|2115.04|2112.04|2114.89|2111.89|0
1736875110000|2025-01-14 17:18:30|2115.05|2112.05|2115.35|2112.35|2115.35|2112.35|2115.05|2112.05|0
1736875120000|2025-01-14 17:18:40|2115.36|2112.36|2115.58|2112.58|2115.58|2112.58|2115.36|2112.36|0
1736875130000|2025-01-14 17:18:50|2115.57|2112.57|2115.59|2112.59|2115.68|2112.68|2115.57|2112.57|0
1736875140000|2025-01-14 17:19:00|2115.47|2112.47|2115.26|2112.26|2115.47|2112.47|2115.24|2112.24|0
1736875150000|2025-01-14 17:19:10|2115.15|2112.15|2115.09|2112.09|2115.17|2112.17|2115.09|2112.09|0
1736875160000|2025-01-14 17:19:20|2115.1|2112.1|2115.07|2112.07|2115.1|2112.1|2115.07|2112.07|0
1736875170000|2025-01-14 17:19:30|2114.52|2111.52|2114.46|2111.46|2114.53|2111.53|2114.45|2111.45|0
1736875180000|2025-01-14 17:19:40|2114.42|2111.42|2114.36|2111.36|2114.42|2111.42|2114.36|2111.36|0
1736875190000|2025-01-14 17:19:50|2114.35|2111.35|2113.37|2110.37|2114.35|2111.35|2113.37|2110.37|0
1736875200000|2025-01-14 17:20:00|2113.41|2110.41|2113.23|2110.23|2113.41|2110.41|2113.23|2110.23|0
1736875210000|2025-01-14 17:20:10|2113.26|2110.26|2113.32|2110.32|2113.42|2110.42|2113.26|2110.26|0
1736875220000|2025-01-14 17:20:20|2113.29|2110.29|2112.9|2109.9|2113.29|2110.29|2112.9|2109.9|0
1736875230000|2025-01-14 17:20:30|2112.87|2109.87|2112.61|2109.61|2112.87|2109.87|2112.58|2109.58|0
1736875240000|2025-01-14 17:20:40|2112.54|2109.54|2112.14|2109.14|2112.54|2109.54|2112.09|2109.09|0
1736875250000|2025-01-14 17:20:50|2112.13|2109.13|2112.26|2109.26|2112.27|2109.27|2112.13|2109.13|0
1736875260000|2025-01-14 17:21:00|2112.21|2109.21|2111.35|2108.35|2112.24|2109.24|2111.35|2108.35|0
1736875270000|2025-01-14 17:21:10|2111.32|2108.32|2111.08|2108.08|2111.32|2108.32|2111.08|2108.08|0
1736875280000|2025-01-14 17:21:20|2111.11|2108.11|2111.04|2108.04|2111.11|2108.11|2111.04|2108.04|0
1736875290000|2025-01-14 17:21:30|2110.92|2107.92|2110.8|2107.8|2110.94|2107.94|2110.79|2107.79|0
1736875300000|2025-01-14 17:21:40|2110.85|2107.85|2110.65|2107.65|2110.86|2107.86|2110.65|2107.65|0
1736875310000|2025-01-14 17:21:50|2110.66|2107.66|2110.7|2107.7|2110.79|2107.79|2110.66|2107.66|0
1736875320000|2025-01-14 17:22:00|2110.69|2107.69|2110.66|2107.66|2110.69|2107.69|2110.64|2107.64|0
1736875330000|2025-01-14 17:22:10|2110.61|2107.61|2110.18|2107.18|2110.61|2107.61|2110.18|2107.18|0
1736875340000|2025-01-14 17:22:20|2110.17|2107.17|2110.2|2107.2|2110.23|2107.23|2110.17|2107.17|0
1736875350000|2025-01-14 17:22:30|2110.15|2107.15|2109.96|2106.96|2110.15|2107.15|2109.96|2106.96|0
1736875360000|2025-01-14 17:22:40|2109.72|2106.72|2109.79|2106.79|2109.79|2106.79|2109.72|2106.72|0
1736875370000|2025-01-14 17:22:50|2109.82|2106.82|2109.63|2106.63|2109.82|2106.82|2109.63|2106.63|0
1736875380000|2025-01-14 17:23:00|2109.69|2106.69|2109.97|2106.97|2109.97|2106.97|2109.69|2106.69|0
1736875390000|2025-01-14 17:23:10|2110.04|2107.04|2110.1|2107.1|2110.2|2107.2|2110.04|2107.04|0
1736875400000|2025-01-14 17:23:20|2110.07|2107.07|2110.21|2107.21|2110.21|2107.21|2110.07|2107.07|0
1736875410000|2025-01-14 17:23:30|2110.18|2107.18|2110.26|2107.26|2110.26|2107.26|2110.17|2107.17|0
1736875420000|2025-01-14 17:23:40|2110.29|2107.29|2110.38|2107.38|2110.38|2107.38|2110.29|2107.29|0
1736875430000|2025-01-14 17:23:50|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|0
1736875440000|2025-01-14 17:24:00|2110.26|2107.26|2110.26|2107.26|2110.26|2107.26|2110.24|2107.24|0
1736875450000|2025-01-14 17:24:10|2110.35|2107.35|2109.84|2106.84|2110.36|2107.36|2109.74|2106.74|0
1736875460000|2025-01-14 17:24:20|2109.83|2106.83|2109.71|2106.71|2109.83|2106.83|2109.7|2106.7|0
1736875470000|2025-01-14 17:24:30|2109.78|2106.78|2109.83|2106.83|2109.84|2106.84|2109.78|2106.78|0
1736875480000|2025-01-14 17:24:40|2109.81|2106.81|2109.89|2106.89|2109.89|2106.89|2109.81|2106.81|0
1736875490000|2025-01-14 17:24:50|2109.86|2106.86|2110.46|2107.46|2110.47|2107.47|2109.86|2106.86|0
1736875500000|2025-01-14 17:25:00|2110.48|2107.48|2111.26|2108.26|2111.26|2108.26|2110.48|2107.48|0
1736875510000|2025-01-14 17:25:10|2111.32|2108.32|2111.32|2108.32|2111.33|2108.33|2111.28|2108.28|0
1736875520000|2025-01-14 17:25:20|2111.29|2108.29|2111.47|2108.47|2111.47|2108.47|2111.27|2108.27|0
1736875530000|2025-01-14 17:25:30|2111.55|2108.55|2111.47|2108.47|2111.55|2108.55|2111.47|2108.47|0
1736875540000|2025-01-14 17:25:40|2111.48|2108.48|2111.54|2108.54|2111.54|2108.54|2111.48|2108.48|0
1736875550000|2025-01-14 17:25:50|2111.53|2108.53|2111.45|2108.45|2111.55|2108.55|2111.43|2108.43|0
1736875560000|2025-01-14 17:26:00|2111.46|2108.46|2111.19|2108.19|2111.5|2108.5|2111.19|2108.19|0
1736875570000|2025-01-14 17:26:10|2111.2|2108.2|2111.34|2108.34|2111.34|2108.34|2111.2|2108.2|0
1736875580000|2025-01-14 17:26:20|2111.31|2108.31|2110.88|2107.88|2111.31|2108.31|2110.88|2107.88|0
1736875590000|2025-01-14 17:26:30|2110.87|2107.87|2110.61|2107.61|2110.87|2107.87|2110.61|2107.61|0
1736875600000|2025-01-14 17:26:40|2110.63|2107.63|2110.73|2107.73|2110.73|2107.73|2110.63|2107.63|0
1736875610000|2025-01-14 17:26:50|2110.74|2107.74|2110.53|2107.53|2110.74|2107.74|2110.53|2107.53|0
1736875620000|2025-01-14 17:27:00|2110.51|2107.51|2110.49|2107.49|2110.51|2107.51|2110.47|2107.47|0
1736875630000|2025-01-14 17:27:10|2110.53|2107.53|2110.57|2107.57|2110.62|2107.62|2110.53|2107.53|0
1736875640000|2025-01-14 17:27:20|2110.4|2107.4|2110.25|2107.25|2110.4|2107.4|2110.21|2107.21|0
1736875650000|2025-01-14 17:27:30|2110.42|2107.42|2110.5|2107.5|2110.5|2107.5|2110.42|2107.42|0
1736875660000|2025-01-14 17:27:40|2110.53|2107.53|2109.8|2106.8|2110.53|2107.53|2109.76|2106.76|0
1736875670000|2025-01-14 17:27:50|2109.83|2106.83|2110.03|2107.03|2110.03|2107.03|2109.76|2106.76|0
1736875680000|2025-01-14 17:28:00|2109.91|2106.91|2109.87|2106.87|2109.91|2106.91|2109.84|2106.84|0
1736875690000|2025-01-14 17:28:10|2109.83|2106.83|2110.04|2107.04|2110.04|2107.04|2109.76|2106.76|0
1736875700000|2025-01-14 17:28:20|2110.05|2107.05|2110.13|2107.13|2110.14|2107.14|2110.05|2107.05|0
1736875710000|2025-01-14 17:28:30|2110.16|2107.16|2110.3|2107.3|2110.3|2107.3|2110.16|2107.16|0
1736875720000|2025-01-14 17:28:40|2110.31|2107.31|2110.34|2107.34|2110.44|2107.44|2110.31|2107.31|0
1736875730000|2025-01-14 17:28:50|2110.36|2107.36|2110.96|2107.96|2110.96|2107.96|2110.36|2107.36|0
1736875740000|2025-01-14 17:29:00|2110.9|2107.9|2111.74|2108.74|2111.74|2108.74|2110.9|2107.9|0
1736875750000|2025-01-14 17:29:10|2111.76|2108.76|2111.86|2108.86|2111.86|2108.86|2111.72|2108.72|0
1736875760000|2025-01-14 17:29:20|2111.91|2108.91|2112.41|2109.41|2112.41|2109.41|2111.91|2108.91|0
1736875770000|2025-01-14 17:29:30|2112.92|2109.92|2113.24|2110.24|2113.24|2110.24|2112.92|2109.92|0
1736875780000|2025-01-14 17:29:40|2113.22|2110.22|2113.06|2110.06|2113.33|2110.33|2113.06|2110.06|0
1736875790000|2025-01-14 17:29:50|2112.9|2109.9|2112.81|2109.81|2112.9|2109.9|2112.8|2109.8|0
1736875800000|2025-01-14 17:30:00|2112.85|2109.85|2112.39|2109.39|2112.85|2109.85|2112.39|2109.39|0
1736875810000|2025-01-14 17:30:10|2112.24|2109.24|2112.33|2109.33|2112.38|2109.38|2112.24|2109.24|0
1736875820000|2025-01-14 17:30:20|2112.32|2109.32|2112.36|2109.36|2112.36|2109.36|2112.32|2109.32|0
1736875830000|2025-01-14 17:30:30|2112.34|2109.34|2111.97|2108.97|2112.34|2109.34|2111.97|2108.97|0
1736875840000|2025-01-14 17:30:40|2111.87|2108.87|2111.5|2108.5|2111.87|2108.87|2111.5|2108.5|0
1736875850000|2025-01-14 17:30:50|2111.58|2108.58|2111.43|2108.43|2111.58|2108.58|2111.43|2108.43|0
1736875860000|2025-01-14 17:31:00|2111.21|2108.21|2110.99|2107.99|2111.21|2108.21|2110.99|2107.99|0
1736875870000|2025-01-14 17:31:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.58|2107.58|0
1736875880000|2025-01-14 17:31:20|2110.64|2107.64|2110.61|2107.61|2110.64|2107.64|2110.52|2107.52|0
1736875890000|2025-01-14 17:31:30|2110.63|2107.63|2110.75|2107.75|2110.75|2107.75|2110.62|2107.62|0
1736875900000|2025-01-14 17:31:40|2110.76|2107.76|2110.66|2107.66|2110.77|2107.77|2110.66|2107.66|0
1736875910000|2025-01-14 17:31:50|2110.64|2107.64|2110.59|2107.59|2110.65|2107.65|2110.59|2107.59|0
1736875920000|2025-01-14 17:32:00|2110.61|2107.61|2110.37|2107.37|2110.61|2107.61|2110.37|2107.37|0
1736875930000|2025-01-14 17:32:10|2110.26|2107.26|2110.41|2107.41|2110.41|2107.41|2110.26|2107.26|0
1736875940000|2025-01-14 17:32:20|2110.56|2107.56|2110.72|2107.72|2110.72|2107.72|2110.56|2107.56|0
1736875950000|2025-01-14 17:32:30|2110.67|2107.67|2110.7|2107.7|2110.71|2107.71|2110.67|2107.67|0
1736875960000|2025-01-14 17:32:40|2110.69|2107.69|2110.75|2107.75|2110.75|2107.75|2110.68|2107.68|0
1736875970000|2025-01-14 17:32:50|2110.67|2107.67|2110.58|2107.58|2110.67|2107.67|2110.54|2107.54|0
1736875980000|2025-01-14 17:33:00|2110.56|2107.56|2110.58|2107.58|2110.58|2107.58|2110.55|2107.55|0
1736875990000|2025-01-14 17:33:10|2110.62|2107.62|2110.54|2107.54|2110.62|2107.62|2110.54|2107.54|0
1736876000000|2025-01-14 17:33:20|2110.52|2107.52|2110.56|2107.56|2110.56|2107.56|2110.32|2107.32|0
1736876010000|2025-01-14 17:33:30|2110.49|2107.49|2110.41|2107.41|2110.5|2107.5|2110.41|2107.41|0
1736876020000|2025-01-14 17:33:40|2110.38|2107.38|2110.18|2107.18|2110.38|2107.38|2110.18|2107.18|0
1736876030000|2025-01-14 17:33:50|2110.32|2107.32|2110.37|2107.37|2110.37|2107.37|2110.32|2107.32|0
1736876040000|2025-01-14 17:34:00|2110.35|2107.35|2110.48|2107.48|2110.48|2107.48|2110.35|2107.35|0
1736876050000|2025-01-14 17:34:10|2110.34|2107.34|2108.93|2105.93|2110.34|2107.34|2108.93|2105.93|0
1736876060000|2025-01-14 17:34:20|2108.8|2105.8|2108.89|2105.89|2108.93|2105.93|2108.8|2105.8|0
1736876070000|2025-01-14 17:34:30|2108.91|2105.91|2108.26|2105.26|2108.91|2105.91|2108.26|2105.26|0
1736876080000|2025-01-14 17:34:40|2108.2|2105.2|2108.26|2105.26|2108.28|2105.28|2108.2|2105.2|0
1736876090000|2025-01-14 17:34:50|2108.35|2105.35|2108.18|2105.18|2108.35|2105.35|2108.16|2105.16|0
1736876100000|2025-01-14 17:35:00|2108.14|2105.14|2108.22|2105.22|2108.26|2105.26|2108.14|2105.14|0
1736876110000|2025-01-14 17:35:10|2108.11|2105.11|2107.72|2104.72|2108.11|2105.11|2107.67|2104.67|0
1736876120000|2025-01-14 17:35:20|2107.61|2104.61|2106.31|2103.31|2107.61|2104.61|2106.31|2103.31|0
1736876130000|2025-01-14 17:35:30|2106.15|2103.15|2106.1|2103.1|2106.15|2103.15|2106.07|2103.07|0
1736876140000|2025-01-14 17:35:40|2106.51|2103.51|2106.44|2103.44|2106.62|2103.62|2106.42|2103.42|0
1736876150000|2025-01-14 17:35:50|2106.11|2103.11|2106.16|2103.16|2106.16|2103.16|2106.06|2103.06|0
1736876160000|2025-01-14 17:36:00|2106.24|2103.24|2106.69|2103.69|2106.69|2103.69|2106.19|2103.19|0
1736876170000|2025-01-14 17:36:10|2106.98|2103.98|2107|2104|2107.03|2104.03|2106.98|2103.98|0
1736876180000|2025-01-14 17:36:20|2107.02|2104.02|2107.74|2104.74|2107.74|2104.74|2107.02|2104.02|0
1736876190000|2025-01-14 17:36:30|2107.99|2104.99|2108.95|2105.95|2108.95|2105.95|2107.99|2104.99|0
1736876200000|2025-01-14 17:36:40|2109.59|2106.59|2109.68|2106.68|2109.68|2106.68|2109.59|2106.59|0
1736876210000|2025-01-14 17:36:50|2109.64|2106.64|2109.66|2106.66|2109.67|2106.67|2109.64|2106.64|0
1736876220000|2025-01-14 17:37:00|2109.68|2106.68|2109.66|2106.66|2109.68|2106.68|2109.61|2106.61|0
1736876230000|2025-01-14 17:37:10|2109.5|2106.5|2109.48|2106.48|2109.5|2106.5|2109.33|2106.33|0
1736876240000|2025-01-14 17:37:20|2109.51|2106.51|2109.39|2106.39|2109.51|2106.51|2109.39|2106.39|0
1736876250000|2025-01-14 17:37:30|2109.18|2106.18|2109.07|2106.07|2109.18|2106.18|2108.97|2105.97|0
1736876260000|2025-01-14 17:37:40|2109.08|2106.08|2109.46|2106.46|2109.46|2106.46|2109.08|2106.08|0
1736876270000|2025-01-14 17:37:50|2109.57|2106.57|2109.39|2106.39|2109.6|2106.6|2109.39|2106.39|0
1736876280000|2025-01-14 17:38:00|2109.36|2106.36|2109.3|2106.3|2109.37|2106.37|2109.3|2106.3|0
1736876290000|2025-01-14 17:38:10|2109.29|2106.29|2109.31|2106.31|2109.31|2106.31|2109.28|2106.28|0
1736876300000|2025-01-14 17:38:20|2109.27|2106.27|2109.35|2106.35|2109.35|2106.35|2109.27|2106.27|0
1736876310000|2025-01-14 17:38:30|2109.4|2106.4|2109.56|2106.56|2109.57|2106.57|2109.4|2106.4|0
1736876320000|2025-01-14 17:38:40|2109.62|2106.62|2109.7|2106.7|2109.7|2106.7|2109.62|2106.62|0
1736876330000|2025-01-14 17:38:50|2109.73|2106.73|2109.86|2106.86|2109.91|2106.91|2109.73|2106.73|0
1736876340000|2025-01-14 17:39:00|2109.91|2106.91|2109.89|2106.89|2109.96|2106.96|2109.74|2106.74|0
1736876350000|2025-01-14 17:39:10|2109.86|2106.86|2109.81|2106.81|2109.86|2106.86|2109.8|2106.8|0
1736876360000|2025-01-14 17:39:20|2109.84|2106.84|2109.87|2106.87|2109.88|2106.88|2109.84|2106.84|0
1736876370000|2025-01-14 17:39:30|2109.89|2106.89|2110.08|2107.08|2110.09|2107.09|2109.8|2106.8|0
1736876380000|2025-01-14 17:39:40|2110.22|2107.22|2110.32|2107.32|2110.34|2107.34|2110.14|2107.14|0
1736876390000|2025-01-14 17:39:50|2110.28|2107.28|2110.23|2107.23|2110.31|2107.31|2110.23|2107.23|0
1736876400000|2025-01-14 17:40:00|2110.26|2107.26|2110.25|2107.25|2110.26|2107.26|2110.19|2107.19|0
1736876410000|2025-01-14 17:40:10|2110.28|2107.28|2110.34|2107.34|2110.36|2107.36|2110.16|2107.16|0
1736876420000|2025-01-14 17:40:20|2110.23|2107.23|2110.35|2107.35|2110.35|2107.35|2110.23|2107.23|0
1736876430000|2025-01-14 17:40:30|2110.34|2107.34|2110.21|2107.21|2110.34|2107.34|2110.21|2107.21|0
1736876440000|2025-01-14 17:40:40|2110.19|2107.19|2110.02|2107.02|2110.19|2107.19|2110.02|2107.02|0
1736876450000|2025-01-14 17:40:50|2109.93|2106.93|2110.16|2107.16|2110.16|2107.16|2109.93|2106.93|0
1736876460000|2025-01-14 17:41:00|2110.18|2107.18|2110.5|2107.5|2110.51|2107.51|2110.18|2107.18|0
1736876470000|2025-01-14 17:41:10|2110.49|2107.49|2110.69|2107.69|2110.69|2107.69|2110.47|2107.47|0
1736876480000|2025-01-14 17:41:20|2110.91|2107.91|2110.98|2107.98|2110.98|2107.98|2110.89|2107.89|0
1736876490000|2025-01-14 17:41:30|2111.04|2108.04|2111.46|2108.46|2111.46|2108.46|2111.04|2108.04|0
1736876500000|2025-01-14 17:41:40|2111.44|2108.44|2111.58|2108.58|2111.62|2108.62|2111.41|2108.41|0
1736876510000|2025-01-14 17:41:50|2111.64|2108.64|2111.69|2108.69|2111.69|2108.69|2111.63|2108.63|0
1736876520000|2025-01-14 17:42:00|2111.79|2108.79|2112.05|2109.05|2112.05|2109.05|2111.79|2108.79|0
1736876530000|2025-01-14 17:42:10|2111.4|2108.4|2112.17|2109.17|2112.17|2109.17|2111.4|2108.4|0
1736876540000|2025-01-14 17:42:20|2112.34|2109.34|2113.86|2110.86|2113.86|2110.86|2112.34|2109.34|0
1736876550000|2025-01-14 17:42:30|2113.87|2110.87|2114.04|2111.04|2114.04|2111.04|2113.87|2110.87|0
1736876560000|2025-01-14 17:42:40|2113.9|2110.9|2113.91|2110.91|2113.91|2110.91|2113.9|2110.9|0
1736876570000|2025-01-14 17:42:50|2113.82|2110.82|2113.91|2110.91|2113.91|2110.91|2113.82|2110.82|0
1736876580000|2025-01-14 17:43:00|2113.95|2110.95|2114.18|2111.18|2114.18|2111.18|2113.95|2110.95|0
1736876590000|2025-01-14 17:43:10|2114.19|2111.19|2114.43|2111.43|2114.43|2111.43|2114.19|2111.19|0
1736876600000|2025-01-14 17:43:20|2114.44|2111.44|2114.44|2111.44|2114.44|2111.44|2114.41|2111.41|0
1736876610000|2025-01-14 17:43:30|2114.39|2111.39|2114.56|2111.56|2114.56|2111.56|2114.39|2111.39|0
1736876620000|2025-01-14 17:43:40|2114.59|2111.59|2115.63|2112.63|2115.63|2112.63|2114.59|2111.59|0
1736876630000|2025-01-14 17:43:50|2115.68|2112.68|2116.47|2113.47|2116.47|2113.47|2115.68|2112.68|0
1736876640000|2025-01-14 17:44:00|2116.46|2113.46|2116.59|2113.59|2116.62|2113.62|2116.44|2113.44|0
1736876650000|2025-01-14 17:44:10|2116.58|2113.58|2116.54|2113.54|2116.59|2113.59|2116.49|2113.49|0
1736876660000|2025-01-14 17:44:20|2116.58|2113.58|2116.48|2113.48|2116.64|2113.64|2116.42|2113.42|0
1736876670000|2025-01-14 17:44:30|2116.1|2113.1|2116.12|2113.12|2116.12|2113.12|2116.1|2113.1|0
1736876680000|2025-01-14 17:44:40|2116.14|2113.14|2116.08|2113.08|2116.14|2113.14|2116.07|2113.07|0
1736876690000|2025-01-14 17:44:50|2116.07|2113.07|2116.03|2113.03|2116.07|2113.07|2115.95|2112.95|0
1736876700000|2025-01-14 17:45:00|2116.05|2113.05|2116.02|2113.02|2116.05|2113.05|2116|2113|0
1736876710000|2025-01-14 17:45:10|2116.03|2113.03|2116.17|2113.17|2116.17|2113.17|2115.97|2112.97|0
1736876720000|2025-01-14 17:45:20|2116.19|2113.19|2116.32|2113.32|2116.32|2113.32|2116.15|2113.15|0
1736876730000|2025-01-14 17:45:30|2116.33|2113.33|2116.06|2113.06|2116.35|2113.35|2116.06|2113.06|0
1736876740000|2025-01-14 17:45:40|2116.05|2113.05|2115.96|2112.96|2116.05|2113.05|2115.96|2112.96|0
1736876750000|2025-01-14 17:45:50|2115.84|2112.84|2115.66|2112.66|2115.84|2112.84|2115.66|2112.66|0
1736876760000|2025-01-14 17:46:00|2115.67|2112.67|2116.17|2113.17|2116.17|2113.17|2115.67|2112.67|0
1736876770000|2025-01-14 17:46:10|2116.34|2113.34|2116.39|2113.39|2116.53|2113.53|2116.34|2113.34|0
1736876780000|2025-01-14 17:46:20|2116.44|2113.44|2116.11|2113.11|2116.44|2113.44|2116.11|2113.11|0
1736876790000|2025-01-14 17:46:30|2116.13|2113.13|2116.08|2113.08|2116.13|2113.13|2116.02|2113.02|0
1736876800000|2025-01-14 17:46:40|2116.45|2113.45|2116.54|2113.54|2116.57|2113.57|2116.45|2113.45|0
1736876810000|2025-01-14 17:46:50|2116.47|2113.47|2116.38|2113.38|2116.47|2113.47|2116.38|2113.38|0
1736876820000|2025-01-14 17:47:00|2116.37|2113.37|2116.32|2113.32|2116.41|2113.41|2116.3|2113.3|0
1736876830000|2025-01-14 17:47:10|2116.31|2113.31|2116.4|2113.4|2116.56|2113.56|2116.31|2113.31|0
1736876840000|2025-01-14 17:47:20|2116.28|2113.28|2115.95|2112.95|2116.28|2113.28|2115.95|2112.95|0
1736876850000|2025-01-14 17:47:30|2115.91|2112.91|2115.53|2112.53|2115.91|2112.91|2115.45|2112.45|0
1736876860000|2025-01-14 17:47:40|2115.49|2112.49|2115.58|2112.58|2115.6|2112.6|2115.49|2112.49|0
1736876870000|2025-01-14 17:47:50|2115.48|2112.48|2114.78|2111.78|2115.48|2112.48|2114.78|2111.78|0
1736876880000|2025-01-14 17:48:00|2114.77|2111.77|2114.12|2111.12|2114.77|2111.77|2114.12|2111.12|0
1736876890000|2025-01-14 17:48:10|2114.13|2111.13|2114.58|2111.58|2114.58|2111.58|2114.13|2111.13|0
1736876900000|2025-01-14 17:48:20|2114.62|2111.62|2114.77|2111.77|2114.77|2111.77|2114.62|2111.62|0
1736876920000|2025-01-14 17:48:40|2114.97|2111.97|2115.14|2112.14|2115.14|2112.14|2114.97|2111.97|0
1736876930000|2025-01-14 17:48:50|2115.13|2112.13|2115.07|2112.07|2115.18|2112.18|2115.07|2112.07|0
1736876940000|2025-01-14 17:49:00|2115.08|2112.08|2114.21|2111.21|2115.08|2112.08|2114.21|2111.21|0
1736876950000|2025-01-14 17:49:10|2114.31|2111.31|2114.5|2111.5|2114.5|2111.5|2114.3|2111.3|0
1736876960000|2025-01-14 17:49:20|2114.65|2111.65|2114.75|2111.75|2114.75|2111.75|2114.63|2111.63|0
1736876970000|2025-01-14 17:49:30|2114.76|2111.76|2114.71|2111.71|2114.76|2111.76|2114.69|2111.69|0
1736876980000|2025-01-14 17:49:40|2114.7|2111.7|2114.77|2111.77|2114.77|2111.77|2114.7|2111.7|0
1736876990000|2025-01-14 17:49:50|2114.9|2111.9|2114.98|2111.98|2114.98|2111.98|2114.9|2111.9|0
1736877000000|2025-01-14 17:50:00|2114.95|2111.95|2115.09|2112.09|2115.09|2112.09|2114.95|2111.95|0
1736877010000|2025-01-14 17:50:10|2115.08|2112.08|2115.11|2112.11|2115.11|2112.11|2115.08|2112.08|0
1736877020000|2025-01-14 17:50:20|2115.18|2112.18|2115.44|2112.44|2115.44|2112.44|2115.18|2112.18|0
1736877030000|2025-01-14 17:50:30|2115.67|2112.67|2116.04|2113.04|2116.04|2113.04|2115.67|2112.67|0
1736877040000|2025-01-14 17:50:40|2116.09|2113.09|2116.27|2113.27|2116.47|2113.47|2116.09|2113.09|0
1736877050000|2025-01-14 17:50:50|2116.17|2113.17|2116.21|2113.21|2116.21|2113.21|2116.17|2113.17|0
1736877060000|2025-01-14 17:51:00|2116.12|2113.12|2116.16|2113.16|2116.16|2113.16|2116.11|2113.11|0
1736877070000|2025-01-14 17:51:10|2116.11|2113.11|2116.23|2113.23|2116.23|2113.23|2116.03|2113.03|0
1736877080000|2025-01-14 17:51:20|2116.28|2113.28|2116.58|2113.58|2116.64|2113.64|2116.27|2113.27|0
1736877090000|2025-01-14 17:51:30|2116.55|2113.55|2116.66|2113.66|2116.66|2113.66|2116.49|2113.49|0
1736877100000|2025-01-14 17:51:40|2116.69|2113.69|2117.17|2114.17|2117.26|2114.26|2116.69|2113.69|0
1736877110000|2025-01-14 17:51:50|2117.11|2114.11|2116.97|2113.97|2117.11|2114.11|2116.97|2113.97|0
1736877120000|2025-01-14 17:52:00|2116.95|2113.95|2116.76|2113.76|2116.95|2113.95|2116.71|2113.71|0
1736877130000|2025-01-14 17:52:10|2116.81|2113.81|2116.97|2113.97|2116.97|2113.97|2116.81|2113.81|0
1736877140000|2025-01-14 17:52:20|2117|2114|2117.2|2114.2|2117.25|2114.25|2117|2114|0
1736877150000|2025-01-14 17:52:30|2116.99|2113.99|2117.25|2114.25|2117.25|2114.25|2116.99|2113.99|0
1736877160000|2025-01-14 17:52:40|2117.26|2114.26|2117.34|2114.34|2117.34|2114.34|2117.22|2114.22|0
1736877170000|2025-01-14 17:52:50|2117.45|2114.45|2117.47|2114.47|2117.47|2114.47|2117.43|2114.43|0
1736877180000|2025-01-14 17:53:00|2117.46|2114.46|2117.78|2114.78|2117.78|2114.78|2117.46|2114.46|0
1736877190000|2025-01-14 17:53:10|2117.9|2114.9|2117.93|2114.93|2117.97|2114.97|2117.9|2114.9|0
1736877200000|2025-01-14 17:53:20|2117.96|2114.96|2117.79|2114.79|2118.04|2115.04|2117.79|2114.79|0
1736877210000|2025-01-14 17:53:30|2117.8|2114.8|2117.85|2114.85|2117.85|2114.85|2117.77|2114.77|0
1736877220000|2025-01-14 17:53:40|2117.86|2114.86|2117.97|2114.97|2117.97|2114.97|2117.83|2114.83|0
1736877230000|2025-01-14 17:53:50|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.83|2114.83|0
1736877240000|2025-01-14 17:54:00|2117.81|2114.81|2117.85|2114.85|2117.85|2114.85|2117.81|2114.81|0
1736877250000|2025-01-14 17:54:10|2117.78|2114.78|2117.5|2114.5|2117.78|2114.78|2117.5|2114.5|0
1736877260000|2025-01-14 17:54:20|2117.32|2114.32|2117.28|2114.28|2117.34|2114.34|2117.28|2114.28|0
1736877270000|2025-01-14 17:54:30|2117.05|2114.05|2116.91|2113.91|2117.05|2114.05|2116.91|2113.91|0
1736877280000|2025-01-14 17:54:40|2116.88|2113.88|2116.91|2113.91|2116.92|2113.92|2116.88|2113.88|0
1736877290000|2025-01-14 17:54:50|2116.9|2113.9|2116.66|2113.66|2116.9|2113.9|2116.66|2113.66|0
1736877300000|2025-01-14 17:55:00|2116.82|2113.82|2116.89|2113.89|2116.91|2113.91|2116.82|2113.82|0
1736877310000|2025-01-14 17:55:10|2116.86|2113.86|2116.76|2113.76|2116.87|2113.87|2116.68|2113.68|0
1736877320000|2025-01-14 17:55:20|2116.67|2113.67|2116.59|2113.59|2116.68|2113.68|2116.57|2113.57|0
1736877330000|2025-01-14 17:55:30|2116.58|2113.58|2116.6|2113.6|2116.6|2113.6|2116.57|2113.57|0
1736877340000|2025-01-14 17:55:40|2116.67|2113.67|2116.75|2113.75|2116.82|2113.82|2116.67|2113.67|0
1736877350000|2025-01-14 17:55:50|2116.83|2113.83|2116.97|2113.97|2116.97|2113.97|2116.83|2113.83|0
1736877360000|2025-01-14 17:56:00|2116.99|2113.99|2116.61|2113.61|2116.99|2113.99|2116.61|2113.61|0
1736877370000|2025-01-14 17:56:10|2116.62|2113.62|2116.31|2113.31|2116.62|2113.62|2116.31|2113.31|0
1736877380000|2025-01-14 17:56:20|2116.36|2113.36|2115.63|2112.63|2116.36|2113.36|2115.63|2112.63|0
1736877390000|2025-01-14 17:56:30|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877400000|2025-01-14 17:56:40|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877410000|2025-01-14 17:56:50|2115.1|2112.1|2114.34|2111.34|2115.15|2112.15|2114.34|2111.34|0
1736877420000|2025-01-14 17:57:00|2114.32|2111.32|2114.84|2111.84|2114.84|2111.84|2114.32|2111.32|0
1736877430000|2025-01-14 17:57:10|2115|2112|2115.04|2112.04|2115.04|2112.04|2115|2112|0
1736877440000|2025-01-14 17:57:20|2115.02|2112.02|2114.93|2111.93|2115.02|2112.02|2114.93|2111.93|0
1736877450000|2025-01-14 17:57:30|2114.92|2111.92|2115.15|2112.15|2115.3|2112.3|2114.92|2111.92|0
1736877460000|2025-01-14 17:57:40|2115.17|2112.17|2115.17|2112.17|2115.19|2112.19|2115.17|2112.17|0
1736877470000|2025-01-14 17:57:50|2115.18|2112.18|2115.19|2112.19|2115.22|2112.22|2115.17|2112.17|0
1736877480000|2025-01-14 17:58:00|2115.3|2112.3|2115.86|2112.86|2115.97|2112.97|2115.3|2112.3|0
1736877490000|2025-01-14 17:58:10|2115.85|2112.85|2116.41|2113.41|2116.41|2113.41|2115.85|2112.85|0
1736877500000|2025-01-14 17:58:20|2116.38|2113.38|2116.19|2113.19|2116.38|2113.38|2116.19|2113.19|0
1736877510000|2025-01-14 17:58:30|2116.12|2113.12|2116.15|2113.15|2116.15|2113.15|2116.12|2113.12|0
1736877520000|2025-01-14 17:58:40|2116.17|2113.17|2116.23|2113.23|2116.25|2113.25|2116.17|2113.17|0
1736877530000|2025-01-14 17:58:50|2116.45|2113.45|2116.52|2113.52|2116.61|2113.61|2116.45|2113.45|0
1736877540000|2025-01-14 17:59:00|2116.21|2113.21|2116.19|2113.19|2116.29|2113.29|2116.19|2113.19|0
1736877550000|2025-01-14 17:59:10|2116.16|2113.16|2116.28|2113.28|2116.28|2113.28|2116.16|2113.16|0
1736877560000|2025-01-14 17:59:20|2116.29|2113.29|2116.35|2113.35|2116.35|2113.35|2116.29|2113.29|0
1736877570000|2025-01-14 17:59:30|2116.38|2113.38|2116.79|2113.79|2116.79|2113.79|2116.38|2113.38|0
1736877580000|2025-01-14 17:59:40|2116.8|2113.8|2116.82|2113.82|2116.82|2113.82|2116.8|2113.8|0
1736877590000|2025-01-14 17:59:50|2116.81|2113.81|2117.07|2114.07|2117.07|2114.07|2116.81|2113.81|0
1736877600000|2025-01-14 18:00:00|2117.14|2114.14|2116.61|2113.61|2117.14|2114.14|2116.61|2113.61|0
1736877610000|2025-01-14 18:00:10|2116.65|2113.65|2116.57|2113.57|2116.65|2113.65|2116.57|2113.57|0
1736877620000|2025-01-14 18:00:20|2116.58|2113.58|2116.9|2113.9|2116.9|2113.9|2116.58|2113.58|0
1736877630000|2025-01-14 18:00:30|2116.97|2113.97|2117.07|2114.07|2117.07|2114.07|2116.97|2113.97|0
1736877640000|2025-01-14 18:00:40|2117.08|2114.08|2117.29|2114.29|2117.29|2114.29|2117.08|2114.08|0
1736877650000|2025-01-14 18:00:50|2117.26|2114.26|2117.32|2114.32|2117.32|2114.32|2117.26|2114.26|0
1736877660000|2025-01-14 18:01:00|2117.33|2114.33|2117.46|2114.46|2117.57|2114.57|2117.33|2114.33|0
1736877670000|2025-01-14 18:01:10|2117.44|2114.44|2116.56|2113.56|2117.44|2114.44|2116.56|2113.56|0
1736877680000|2025-01-14 18:01:20|2116.59|2113.59|2116.47|2113.47|2116.59|2113.59|2116.47|2113.47|0
1736877690000|2025-01-14 18:01:30|2116.53|2113.53|2116.49|2113.49|2116.53|2113.53|2116.49|2113.49|0
1736877700000|2025-01-14 18:01:40|2116.54|2113.54|2116.52|2113.52|2116.55|2113.55|2116.52|2113.52|0
1736877710000|2025-01-14 18:01:50|2116.55|2113.55|2116.54|2113.54|2116.6|2113.6|2116.54|2113.54|0
1736877720000|2025-01-14 18:02:00|2116.57|2113.57|2116.63|2113.63|2116.63|2113.63|2116.57|2113.57|0
1736877730000|2025-01-14 18:02:10|2116.68|2113.68|2117.2|2114.2|2117.22|2114.22|2116.68|2113.68|0
1736877740000|2025-01-14 18:02:20|2117.58|2114.58|2117.65|2114.65|2117.65|2114.65|2117.58|2114.58|0
1736877750000|2025-01-14 18:02:30|2117.63|2114.63|2117.68|2114.68|2117.68|2114.68|2117.63|2114.63|0
1736877760000|2025-01-14 18:02:40|2117.69|2114.69|2117.83|2114.83|2117.83|2114.83|2117.69|2114.69|0
1736877770000|2025-01-14 18:02:50|2117.75|2114.75|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736877780000|2025-01-14 18:03:00|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.72|2114.72|0
1736877790000|2025-01-14 18:03:10|2117.69|2114.69|2118.02|2115.02|2118.02|2115.02|2117.69|2114.69|0
1736877800000|2025-01-14 18:03:20|2117.99|2114.99|2117.98|2114.98|2117.99|2114.99|2117.96|2114.96|0
1736877810000|2025-01-14 18:03:30|2117.96|2114.96|2118.06|2115.06|2118.06|2115.06|2117.96|2114.96|0
1736877820000|2025-01-14 18:03:40|2118.3|2115.3|2118.38|2115.38|2118.38|2115.38|2118.3|2115.3|0
1736877830000|2025-01-14 18:03:50|2118.41|2115.41|2118.32|2115.32|2118.41|2115.41|2118.2|2115.2|0
1736877840000|2025-01-14 18:04:00|2118.34|2115.34|2118.55|2115.55|2118.58|2115.58|2118.34|2115.34|0
1736877850000|2025-01-14 18:04:10|2118.52|2115.52|2118.48|2115.48|2118.52|2115.52|2118.43|2115.43|0
1736877860000|2025-01-14 18:04:20|2118.51|2115.51|2118.48|2115.48|2118.51|2115.51|2118.46|2115.46|0
1736877870000|2025-01-14 18:04:30|2118.52|2115.52|2119.06|2116.06|2119.06|2116.06|2118.52|2115.52|0
1736877880000|2025-01-14 18:04:40|2119.17|2116.17|2119.32|2116.32|2119.32|2116.32|2119.17|2116.17|0
1736877890000|2025-01-14 18:04:50|2119.22|2116.22|2119.11|2116.11|2119.23|2116.23|2119.11|2116.11|0
1736877900000|2025-01-14 18:05:00|2119.1|2116.1|2119.14|2116.14|2119.14|2116.14|2119.1|2116.1|0
1736877910000|2025-01-14 18:05:10|2119.25|2116.25|2119.32|2116.32|2119.32|2116.32|2119.25|2116.25|0
1736877920000|2025-01-14 18:05:20|2119.3|2116.3|2119.19|2116.19|2119.3|2116.3|2119.19|2116.19|0
1736877930000|2025-01-14 18:05:30|2119.17|2116.17|2119.16|2116.16|2119.19|2116.19|2119.14|2116.14|0
1736877940000|2025-01-14 18:05:40|2119.08|2116.08|2119.01|2116.01|2119.08|2116.08|2118.89|2115.89|0
1736877950000|2025-01-14 18:05:50|2118.99|2115.99|2118.98|2115.98|2119.03|2116.03|2118.98|2115.98|0
1736877960000|2025-01-14 18:06:00|2118.99|2115.99|2118.18|2115.18|2118.99|2115.99|2118.18|2115.18|0
1736877970000|2025-01-14 18:06:10|2118.04|2115.04|2117.76|2114.76|2118.04|2115.04|2117.68|2114.68|0
1736877980000|2025-01-14 18:06:20|2117.73|2114.73|2117.76|2114.76|2117.76|2114.76|2117.7|2114.7|0
1736877990000|2025-01-14 18:06:30|2117.75|2114.75|2117.88|2114.88|2117.88|2114.88|2117.75|2114.75|0
1736878000000|2025-01-14 18:06:40|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.86|2114.86|0
1736878010000|2025-01-14 18:06:50|2117.95|2114.95|2117.91|2114.91|2117.95|2114.95|2117.91|2114.91|0
1736878020000|2025-01-14 18:07:00|2117.93|2114.93|2117.96|2114.96|2117.96|2114.96|2117.91|2114.91|0
1736878030000|2025-01-14 18:07:10|2118.03|2115.03|2118.11|2115.11|2118.11|2115.11|2118.03|2115.03|0
1736878040000|2025-01-14 18:07:20|2118.12|2115.12|2117.79|2114.79|2118.12|2115.12|2117.79|2114.79|0
1736878050000|2025-01-14 18:07:30|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|0
1736878060000|2025-01-14 18:07:40|2117.81|2114.81|2117.9|2114.9|2117.9|2114.9|2117.81|2114.81|0
1736878070000|2025-01-14 18:07:50|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.66|2114.66|0
1736878080000|2025-01-14 18:08:00|2117.75|2114.75|2117.51|2114.51|2117.75|2114.75|2117.51|2114.51|0
1736878090000|2025-01-14 18:08:10|2117.48|2114.48|2117.38|2114.38|2117.5|2114.5|2117.38|2114.38|0
1736878100000|2025-01-14 18:08:20|2117.37|2114.37|2117.36|2114.36|2117.37|2114.37|2117.35|2114.35|0
1736878110000|2025-01-14 18:08:30|2117.42|2114.42|2117.39|2114.39|2117.47|2114.47|2117.39|2114.39|0
1736878120000|2025-01-14 18:08:40|2117.43|2114.43|2117.74|2114.74|2117.74|2114.74|2117.43|2114.43|0
1736878130000|2025-01-14 18:08:50|2117.72|2114.72|2117.52|2114.52|2117.74|2114.74|2117.52|2114.52|0
1736878140000|2025-01-14 18:09:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878150000|2025-01-14 18:09:10|2117.67|2114.67|2117.15|2114.15|2117.67|2114.67|2117.13|2114.13|0
1736878160000|2025-01-14 18:09:20|2117.16|2114.16|2117.13|2114.13|2117.16|2114.16|2117.13|2114.13|0
1736878170000|2025-01-14 18:09:30|2116.99|2113.99|2116.98|2113.98|2117.01|2114.01|2116.98|2113.98|0
1736878180000|2025-01-14 18:09:40|2116.97|2113.97|2116.38|2113.38|2116.97|2113.97|2116.38|2113.38|0
1736878190000|2025-01-14 18:09:50|2116.44|2113.44|2116.42|2113.42|2116.45|2113.45|2116.42|2113.42|0
1736878200000|2025-01-14 18:10:00|2116.4|2113.4|2116.71|2113.71|2116.71|2113.71|2116.4|2113.4|0
1736878210000|2025-01-14 18:10:10|2116.75|2113.75|2116.18|2113.18|2116.75|2113.75|2116.18|2113.18|0
1736878220000|2025-01-14 18:10:20|2116.15|2113.15|2116|2113|2116.16|2113.16|2116|2113|0
1736878230000|2025-01-14 18:10:30|2116.03|2113.03|2115.98|2112.98|2116.03|2113.03|2115.98|2112.98|0
1736878240000|2025-01-14 18:10:40|2115.89|2112.89|2115.88|2112.88|2115.89|2112.89|2115.61|2112.61|0
1736878250000|2025-01-14 18:10:50|2115.81|2112.81|2115.77|2112.77|2115.81|2112.81|2115.77|2112.77|0
1736878260000|2025-01-14 18:11:00|2115.7|2112.7|2115.63|2112.63|2115.7|2112.7|2115.62|2112.62|0
1736878270000|2025-01-14 18:11:10|2115.65|2112.65|2115.92|2112.92|2115.92|2112.92|2115.65|2112.65|0
1736878280000|2025-01-14 18:11:20|2115.96|2112.96|2116|2113|2116.04|2113.04|2115.96|2112.96|0
1736878290000|2025-01-14 18:11:30|2116.04|2113.04|2115.93|2112.93|2116.04|2113.04|2115.93|2112.93|0
1736878300000|2025-01-14 18:11:40|2115.98|2112.98|2115.97|2112.97|2115.99|2112.99|2115.96|2112.96|0
1736878310000|2025-01-14 18:11:50|2115.95|2112.95|2116|2113|2116|2113|2115.91|2112.91|0
1736878320000|2025-01-14 18:12:00|2115.96|2112.96|2116.05|2113.05|2116.05|2113.05|2115.96|2112.96|0
1736878330000|2025-01-14 18:12:10|2116.07|2113.07|2115.74|2112.74|2116.07|2113.07|2115.74|2112.74|0
1736878340000|2025-01-14 18:12:20|2115.68|2112.68|2115.46|2112.46|2115.68|2112.68|2115.46|2112.46|0
1736878350000|2025-01-14 18:12:30|2115.35|2112.35|2115.25|2112.25|2115.35|2112.35|2115.25|2112.25|0
1736878360000|2025-01-14 18:12:40|2115.24|2112.24|2115.41|2112.41|2115.41|2112.41|2115.24|2112.24|0
1736878370000|2025-01-14 18:12:50|2115.4|2112.4|2115.43|2112.43|2115.45|2112.45|2115.4|2112.4|0
1736878380000|2025-01-14 18:13:00|2115.3|2112.3|2115.32|2112.32|2115.36|2112.36|2115.3|2112.3|0
1736878390000|2025-01-14 18:13:10|2115.3|2112.3|2115.14|2112.14|2115.3|2112.3|2115.09|2112.09|0
1736878400000|2025-01-14 18:13:20|2115.1|2112.1|2115.09|2112.09|2115.1|2112.1|2115.09|2112.09|0
1736878410000|2025-01-14 18:13:30|2115.08|2112.08|2114.81|2111.81|2115.08|2112.08|2114.8|2111.8|0
1736878420000|2025-01-14 18:13:40|2114.84|2111.84|2115.1|2112.1|2115.1|2112.1|2114.84|2111.84|0
1736878430000|2025-01-14 18:13:50|2115.08|2112.08|2115.09|2112.09|2115.14|2112.14|2115.07|2112.07|0
1736878440000|2025-01-14 18:14:00|2115.06|2112.06|2115.24|2112.24|2115.24|2112.24|2115.05|2112.05|0
1736878450000|2025-01-14 18:14:10|2115.23|2112.23|2115.21|2112.21|2115.26|2112.26|2115.21|2112.21|0
1736878460000|2025-01-14 18:14:20|2115.19|2112.19|2115.1|2112.1|2115.19|2112.19|2115.1|2112.1|0
1736878470000|2025-01-14 18:14:30|2115.07|2112.07|2114.88|2111.88|2115.07|2112.07|2114.88|2111.88|0
1736878480000|2025-01-14 18:14:40|2114.82|2111.82|2114.86|2111.86|2114.87|2111.87|2114.82|2111.82|0
1736878490000|2025-01-14 18:14:50|2114.88|2111.88|2114.92|2111.92|2114.92|2111.92|2114.88|2111.88|0
1736878500000|2025-01-14 18:15:00|2114.91|2111.91|2114.57|2111.57|2114.91|2111.91|2114.57|2111.57|0
1736878510000|2025-01-14 18:15:10|2114.58|2111.58|2114.45|2111.45|2114.58|2111.58|2114.28|2111.28|0
1736878520000|2025-01-14 18:15:20|2114.43|2111.43|2114.46|2111.46|2114.51|2111.51|2114.43|2111.43|0
1736878530000|2025-01-14 18:15:30|2114.43|2111.43|2114.57|2111.57|2114.59|2111.59|2114.43|2111.43|0
1736878540000|2025-01-14 18:15:40|2114.58|2111.58|2114.77|2111.77|2114.77|2111.77|2114.58|2111.58|0
1736878550000|2025-01-14 18:15:50|2114.79|2111.79|2114.9|2111.9|2114.9|2111.9|2114.79|2111.79|0
1736878560000|2025-01-14 18:16:00|2115|2112|2115.01|2112.01|2115.01|2112.01|2114.97|2111.97|0
1736878570000|2025-01-14 18:16:10|2114.99|2111.99|2114.94|2111.94|2115|2112|2114.94|2111.94|0
1736878580000|2025-01-14 18:16:20|2114.95|2111.95|2115|2112|2115|2112|2114.92|2111.92|0
1736878590000|2025-01-14 18:16:30|2115.08|2112.08|2115.77|2112.77|2115.83|2112.83|2115.08|2112.08|0
1736878600000|2025-01-14 18:16:40|2116.03|2113.03|2116.36|2113.36|2116.36|2113.36|2116.03|2113.03|0
1736878610000|2025-01-14 18:16:50|2116.37|2113.37|2116.77|2113.77|2116.78|2113.78|2116.37|2113.37|0
1736878620000|2025-01-14 18:17:00|2116.79|2113.79|2117.02|2114.02|2117.05|2114.05|2116.79|2113.79|0
1736878630000|2025-01-14 18:17:10|2117.05|2114.05|2117.1|2114.1|2117.1|2114.1|2117.05|2114.05|0
1736878640000|2025-01-14 18:17:20|2118.35|2115.35|2118.71|2115.71|2118.79|2115.79|2118.35|2115.35|0
1736878650000|2025-01-14 18:17:30|2118.63|2115.63|2118.48|2115.48|2118.63|2115.63|2118.48|2115.48|0
1736878660000|2025-01-14 18:17:40|2118.41|2115.41|2118.58|2115.58|2118.68|2115.68|2118.41|2115.41|0
1736878670000|2025-01-14 18:17:50|2118.55|2115.55|2118.56|2115.56|2118.57|2115.57|2118.55|2115.55|0
1736878680000|2025-01-14 18:18:00|2118.54|2115.54|2118.56|2115.56|2118.65|2115.65|2118.5|2115.5|0
1736878690000|2025-01-14 18:18:10|2118.6|2115.6|2118.7|2115.7|2118.73|2115.73|2118.6|2115.6|0
1736878700000|2025-01-14 18:18:20|2118.67|2115.67|2118.76|2115.76|2118.76|2115.76|2118.67|2115.67|0
1736878710000|2025-01-14 18:18:30|2118.88|2115.88|2118.56|2115.56|2118.88|2115.88|2118.56|2115.56|0
1736878720000|2025-01-14 18:18:40|2118.54|2115.54|2118.55|2115.55|2118.63|2115.63|2118.51|2115.51|0
1736878730000|2025-01-14 18:18:50|2118.57|2115.57|2118.59|2115.59|2118.6|2115.6|2118.57|2115.57|0
1736878740000|2025-01-14 18:19:00|2118.53|2115.53|2118.11|2115.11|2118.53|2115.53|2118.11|2115.11|0
1736878750000|2025-01-14 18:19:10|2118.08|2115.08|2118.13|2115.13|2118.16|2115.16|2118.03|2115.03|0
1736878760000|2025-01-14 18:19:20|2117.99|2114.99|2117.27|2114.27|2117.99|2114.99|2117.27|2114.27|0
1736878770000|2025-01-14 18:19:30|2117.23|2114.23|2116.93|2113.93|2117.24|2114.24|2116.93|2113.93|0
1736878780000|2025-01-14 18:19:40|2116.91|2113.91|2116.96|2113.96|2116.96|2113.96|2116.91|2113.91|0
1736878790000|2025-01-14 18:19:50|2116.98|2113.98|2116.98|2113.98|2117.04|2114.04|2116.98|2113.98|0
1736878800000|2025-01-14 18:20:00|2116.93|2113.93|2116.82|2113.82|2116.93|2113.93|2116.76|2113.76|0
1736878810000|2025-01-14 18:20:10|2116.77|2113.77|2116.46|2113.46|2116.77|2113.77|2116.46|2113.46|0
1736878820000|2025-01-14 18:20:20|2116.38|2113.38|2116.36|2113.36|2116.38|2113.38|2116.28|2113.28|0
1736878830000|2025-01-14 18:20:30|2116.49|2113.49|2116.82|2113.82|2116.82|2113.82|2116.49|2113.49|0
1736878840000|2025-01-14 18:20:40|2116.84|2113.84|2116.93|2113.93|2116.95|2113.95|2116.84|2113.84|0
1736878850000|2025-01-14 18:20:50|2116.92|2113.92|2117.16|2114.16|2117.2|2114.2|2116.92|2113.92|0
1736878860000|2025-01-14 18:21:00|2117.18|2114.18|2116.79|2113.79|2117.19|2114.19|2116.79|2113.79|0
1736878870000|2025-01-14 18:21:10|2116.81|2113.81|2117.08|2114.08|2117.08|2114.08|2116.81|2113.81|0
1736878880000|2025-01-14 18:21:20|2117.14|2114.14|2117.12|2114.12|2117.14|2114.14|2117.12|2114.12|0
1736878890000|2025-01-14 18:21:30|2117.4|2114.4|2117.48|2114.48|2117.49|2114.49|2117.4|2114.4|0
1736878900000|2025-01-14 18:21:40|2117.41|2114.41|2117.47|2114.47|2117.47|2114.47|2117.41|2114.41|0
1736878910000|2025-01-14 18:21:50|2117.46|2114.46|2117.49|2114.49|2117.49|2114.49|2117.46|2114.46|0
1736878920000|2025-01-14 18:22:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878930000|2025-01-14 18:22:10|2117.68|2114.68|2117.86|2114.86|2117.86|2114.86|2117.68|2114.68|0
1736878940000|2025-01-14 18:22:20|2117.82|2114.82|2117.84|2114.84|2117.84|2114.84|2117.82|2114.82|0
1736878950000|2025-01-14 18:22:30|2117.87|2114.87|2117.83|2114.83|2117.87|2114.87|2117.82|2114.82|0
1736878960000|2025-01-14 18:22:40|2117.85|2114.85|2118.04|2115.04|2118.04|2115.04|2117.85|2114.85|0
1736878970000|2025-01-14 18:22:50|2118.03|2115.03|2118.22|2115.22|2118.25|2115.25|2118.02|2115.02|0
1736878980000|2025-01-14 18:23:00|2118.23|2115.23|2118.6|2115.6|2118.6|2115.6|2118.23|2115.23|0
1736878990000|2025-01-14 18:23:10|2118.69|2115.69|2118.67|2115.67|2118.73|2115.73|2118.61|2115.61|0
1736879000000|2025-01-14 18:23:20|2118.65|2115.65|2118.53|2115.53|2118.65|2115.65|2118.53|2115.53|0
1736879010000|2025-01-14 18:23:30|2118.55|2115.55|2118.58|2115.58|2118.58|2115.58|2118.55|2115.55|0
1736879020000|2025-01-14 18:23:40|2118.51|2115.51|2118.56|2115.56|2118.59|2115.59|2118.51|2115.51|0
1736879030000|2025-01-14 18:23:50|2119.11|2116.11|2119.16|2116.16|2119.21|2116.21|2119.11|2116.11|0
1736879040000|2025-01-14 18:24:00|2119.15|2116.15|2119.2|2116.2|2119.28|2116.28|2119.15|2116.15|0
1736879050000|2025-01-14 18:24:10|2119.18|2116.18|2119.1|2116.1|2119.18|2116.18|2119.04|2116.04|0
1736879060000|2025-01-14 18:24:20|2119.11|2116.11|2119.24|2116.24|2119.24|2116.24|2119.1|2116.1|0
1736879070000|2025-01-14 18:24:30|2119.25|2116.25|2119.35|2116.35|2119.35|2116.35|2119.22|2116.22|0
1736879080000|2025-01-14 18:24:40|2119.33|2116.33|2119.52|2116.52|2119.53|2116.53|2119.33|2116.33|0
1736879090000|2025-01-14 18:24:50|2119.75|2116.75|2120.01|2117.01|2120.01|2117.01|2119.73|2116.73|0
1736879100000|2025-01-14 18:25:00|2120.08|2117.08|2120.16|2117.16|2120.16|2117.16|2120.08|2117.08|0
1736879110000|2025-01-14 18:25:10|2120.23|2117.23|2120.44|2117.44|2120.44|2117.44|2120.1|2117.1|0
1736879120000|2025-01-14 18:25:20|2120.5|2117.5|2120.81|2117.81|2120.82|2117.82|2120.5|2117.5|0
1736879130000|2025-01-14 18:25:30|2120.8|2117.8|2120.74|2117.74|2120.86|2117.86|2120.74|2117.74|0
1736879140000|2025-01-14 18:25:40|2120.82|2117.82|2120.62|2117.62|2120.82|2117.82|2120.6|2117.6|0
1736879150000|2025-01-14 18:25:50|2120.59|2117.59|2120.65|2117.65|2120.65|2117.65|2120.51|2117.51|0
1736879160000|2025-01-14 18:26:00|2120.73|2117.73|2120.72|2117.72|2120.74|2117.74|2120.71|2117.71|0
1736879170000|2025-01-14 18:26:10|2120.68|2117.68|2120.58|2117.58|2120.68|2117.68|2120.57|2117.57|0
1736879180000|2025-01-14 18:26:20|2120.56|2117.56|2120.67|2117.67|2120.72|2117.72|2120.56|2117.56|0
1736879190000|2025-01-14 18:26:30|2120.63|2117.63|2120.38|2117.38|2120.63|2117.63|2120.36|2117.36|0
1736879200000|2025-01-14 18:26:40|2120.43|2117.43|2120.52|2117.52|2120.52|2117.52|2120.43|2117.43|0
1736879210000|2025-01-14 18:26:50|2120.5|2117.5|2120.69|2117.69|2120.72|2117.72|2120.5|2117.5|0
1736879220000|2025-01-14 18:27:00|2120.71|2117.71|2120.78|2117.78|2120.8|2117.8|2120.71|2117.71|0
1736879230000|2025-01-14 18:27:10|2120.92|2117.92|2121.26|2118.26|2121.32|2118.32|2120.92|2117.92|0
1736879240000|2025-01-14 18:27:20|2121.15|2118.15|2121.25|2118.25|2121.25|2118.25|2121.15|2118.15|0
1736879250000|2025-01-14 18:27:30|2121.36|2118.36|2121.41|2118.41|2121.41|2118.41|2121.36|2118.36|0
1736879260000|2025-01-14 18:27:40|2121.52|2118.52|2121.59|2118.59|2121.61|2118.61|2121.5|2118.5|0
1736879270000|2025-01-14 18:27:50|2121.56|2118.56|2121.72|2118.72|2121.72|2118.72|2121.56|2118.56|0
1736879280000|2025-01-14 18:28:00|2121.71|2118.71|2122.22|2119.22|2122.28|2119.28|2121.71|2118.71|0
1736879290000|2025-01-14 18:28:10|2122.25|2119.25|2122.19|2119.19|2122.44|2119.44|2122.19|2119.19|0
1736879300000|2025-01-14 18:28:20|2122.18|2119.18|2122.2|2119.2|2122.23|2119.23|2122.18|2119.18|0
1736879310000|2025-01-14 18:28:30|2122.22|2119.22|2122.47|2119.47|2122.47|2119.47|2122.22|2119.22|0
1736879320000|2025-01-14 18:28:40|2122.64|2119.64|2122.66|2119.66|2122.67|2119.67|2122.64|2119.64|0
1736879330000|2025-01-14 18:28:50|2122.63|2119.63|2123.43|2120.43|2123.44|2120.44|2122.63|2119.63|0
1736879340000|2025-01-14 18:29:00|2123.44|2120.44|2123.78|2120.78|2123.78|2120.78|2123.44|2120.44|0
1736879350000|2025-01-14 18:29:10|2123.75|2120.75|2123.54|2120.54|2123.77|2120.77|2123.54|2120.54|0
1736879360000|2025-01-14 18:29:20|2123.52|2120.52|2123.54|2120.54|2123.61|2120.61|2123.52|2120.52|0
1736879370000|2025-01-14 18:29:30|2123.53|2120.53|2123.5|2120.5|2123.53|2120.53|2123.46|2120.46|0
1736879380000|2025-01-14 18:29:40|2123.51|2120.51|2123.26|2120.26|2123.52|2120.52|2123.26|2120.26|0
1736879390000|2025-01-14 18:29:50|2123.11|2120.11|2123.12|2120.12|2123.22|2120.22|2123.05|2120.05|0
1736879400000|2025-01-14 18:30:00|2123.06|2120.06|2122.85|2119.85|2123.06|2120.06|2122.85|2119.85|0
1736879410000|2025-01-14 18:30:10|2122.88|2119.88|2122.99|2119.99|2122.99|2119.99|2122.83|2119.83|0
1736879420000|2025-01-14 18:30:20|2123|2120|2122.9|2119.9|2123|2120|2122.84|2119.84|0
1736879430000|2025-01-14 18:30:30|2122.85|2119.85|2122.85|2119.85|2122.88|2119.88|2122.76|2119.76|0
1736879440000|2025-01-14 18:30:40|2122.91|2119.91|2122.67|2119.67|2122.91|2119.91|2122.66|2119.66|0
1736879450000|2025-01-14 18:30:50|2122.6|2119.6|2122.67|2119.67|2122.7|2119.7|2122.6|2119.6|0
1736879460000|2025-01-14 18:31:00|2122.74|2119.74|2122.75|2119.75|2122.75|2119.75|2122.73|2119.73|0
1736879470000|2025-01-14 18:31:10|2122.79|2119.79|2122.61|2119.61|2122.79|2119.79|2122.61|2119.61|0
1736879480000|2025-01-14 18:31:20|2122.6|2119.6|2122.61|2119.61|2122.61|2119.61|2122.51|2119.51|0
1736879490000|2025-01-14 18:31:30|2122.48|2119.48|2122.59|2119.59|2122.59|2119.59|2122.48|2119.48|0
1736879500000|2025-01-14 18:31:40|2122.69|2119.69|2122.67|2119.67|2122.71|2119.71|2122.67|2119.67|0
1736879510000|2025-01-14 18:31:50|2122.62|2119.62|2123|2120|2123|2120|2122.62|2119.62|0
1736879520000|2025-01-14 18:32:00|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|0
1736879530000|2025-01-14 18:32:10|2123.24|2120.24|2123.27|2120.27|2123.41|2120.41|2123.24|2120.24|0
1736879540000|2025-01-14 18:32:20|2123.34|2120.34|2123.4|2120.4|2123.4|2120.4|2123.34|2120.34|0
1736879550000|2025-01-14 18:32:30|2123.59|2120.59|2123.6|2120.6|2123.64|2120.64|2123.59|2120.59|0
1736879560000|2025-01-14 18:32:40|2123.65|2120.65|2123.52|2120.52|2123.65|2120.65|2123.52|2120.52|0
1736879570000|2025-01-14 18:32:50|2123.58|2120.58|2123.42|2120.42|2123.58|2120.58|2123.27|2120.27|0
1736879580000|2025-01-14 18:33:00|2123.44|2120.44|2123.42|2120.42|2123.44|2120.44|2123.41|2120.41|0
1736879590000|2025-01-14 18:33:10|2123.37|2120.37|2123.33|2120.33|2123.38|2120.38|2123.33|2120.33|0
1736879600000|2025-01-14 18:33:20|2123.32|2120.32|2123.2|2120.2|2123.33|2120.33|2123.2|2120.2|0
1736879610000|2025-01-14 18:33:30|2122.93|2119.93|2122.89|2119.89|2122.95|2119.95|2122.81|2119.81|0
1736879620000|2025-01-14 18:33:40|2122.88|2119.88|2122.83|2119.83|2122.88|2119.88|2122.81|2119.81|0
1736879630000|2025-01-14 18:33:50|2122.78|2119.78|2122.72|2119.72|2122.78|2119.78|2122.72|2119.72|0
1736879640000|2025-01-14 18:34:00|2122.62|2119.62|2122.79|2119.79|2122.79|2119.79|2122.62|2119.62|0
1736879650000|2025-01-14 18:34:10|2122.77|2119.77|2122.51|2119.51|2122.77|2119.77|2122.51|2119.51|0
1736879660000|2025-01-14 18:34:20|2122.5|2119.5|2122.59|2119.59|2122.6|2119.6|2122.48|2119.48|0
1736879670000|2025-01-14 18:34:30|2122.55|2119.55|2122.63|2119.63|2122.63|2119.63|2122.53|2119.53|0
1736879680000|2025-01-14 18:34:40|2122.72|2119.72|2122.55|2119.55|2122.72|2119.72|2122.55|2119.55|0
1736879690000|2025-01-14 18:34:50|2122.56|2119.56|2122.62|2119.62|2122.65|2119.65|2122.56|2119.56|0
1736879700000|2025-01-14 18:35:00|2122.63|2119.63|2122.79|2119.79|2122.79|2119.79|2122.61|2119.61|0
1736879710000|2025-01-14 18:35:10|2122.84|2119.84|2122.75|2119.75|2122.84|2119.84|2122.75|2119.75|0
1736879720000|2025-01-14 18:35:20|2122.74|2119.74|2123.03|2120.03|2123.03|2120.03|2122.74|2119.74|0
1736879730000|2025-01-14 18:35:30|2123.01|2120.01|2122.98|2119.98|2123.01|2120.01|2122.96|2119.96|0
1736879740000|2025-01-14 18:35:40|2122.96|2119.96|2122.89|2119.89|2122.96|2119.96|2122.89|2119.89|0
1736879750000|2025-01-14 18:35:50|2122.86|2119.86|2122.67|2119.67|2122.87|2119.87|2122.67|2119.67|0
1736879760000|2025-01-14 18:36:00|2122.66|2119.66|2122.62|2119.62|2122.66|2119.66|2122.62|2119.62|0
1736879770000|2025-01-14 18:36:10|2122.65|2119.65|2122.89|2119.89|2123.02|2120.02|2122.65|2119.65|0
1736879780000|2025-01-14 18:36:20|2122.92|2119.92|2122.68|2119.68|2122.92|2119.92|2122.61|2119.61|0
1736879790000|2025-01-14 18:36:30|2123.05|2120.05|2123.9|2120.9|2123.9|2120.9|2123.05|2120.05|0
1736879800000|2025-01-14 18:36:40|2123.94|2120.94|2124|2121|2124|2121|2123.94|2120.94|0
1736879810000|2025-01-14 18:36:50|2124.03|2121.03|2124|2121|2124.03|2121.03|2123.99|2120.99|0
1736879820000|2025-01-14 18:37:00|2123.95|2120.95|2123.99|2120.99|2123.99|2120.99|2123.95|2120.95|0
1736879830000|2025-01-14 18:37:10|2124.24|2121.24|2124.33|2121.33|2124.33|2121.33|2124.23|2121.23|0
1736879840000|2025-01-14 18:37:20|2124.37|2121.37|2124.61|2121.61|2124.62|2121.62|2124.37|2121.37|0
1736879850000|2025-01-14 18:37:30|2124.75|2121.75|2124.71|2121.71|2124.8|2121.8|2124.71|2121.71|0
1736879860000|2025-01-14 18:37:40|2124.8|2121.8|2124.88|2121.88|2124.92|2121.92|2124.8|2121.8|0
1736879870000|2025-01-14 18:37:50|2124.86|2121.86|2125.16|2122.16|2125.3|2122.3|2124.86|2121.86|0
1736879880000|2025-01-14 18:38:00|2125.12|2122.12|2125.04|2122.04|2125.14|2122.14|2125.03|2122.03|0
1736879890000|2025-01-14 18:38:10|2125.06|2122.06|2124.67|2121.67|2125.06|2122.06|2124.66|2121.66|0
1736879900000|2025-01-14 18:38:20|2124.57|2121.57|2124.5|2121.5|2124.6|2121.6|2124.47|2121.47|0
1736879910000|2025-01-14 18:38:30|2124.49|2121.49|2124.31|2121.31|2124.51|2121.51|2124.31|2121.31|0
1736879920000|2025-01-14 18:38:40|2124.32|2121.32|2124.18|2121.18|2124.33|2121.33|2124.18|2121.18|0
1736879930000|2025-01-14 18:38:50|2124.08|2121.08|2124.03|2121.03|2124.08|2121.08|2124.03|2121.03|0
1736879940000|2025-01-14 18:39:00|2124|2121|2124.07|2121.07|2124.07|2121.07|2124|2121|0
1736879950000|2025-01-14 18:39:10|2124.13|2121.13|2124.16|2121.16|2124.16|2121.16|2124.06|2121.06|0
1736879960000|2025-01-14 18:39:20|2124.23|2121.23|2124.35|2121.35|2124.36|2121.36|2124.22|2121.22|0
1736879970000|2025-01-14 18:39:30|2124.31|2121.31|2124.11|2121.11|2124.38|2121.38|2124.11|2121.11|0
1736879980000|2025-01-14 18:39:40|2124.07|2121.07|2124|2121|2124.07|2121.07|2123.94|2120.94|0
1736879990000|2025-01-14 18:39:50|2124.09|2121.09|2124.04|2121.04|2124.1|2121.1|2124.04|2121.04|0
1736880000000|2025-01-14 18:40:00|2124.1|2121.1|2124.09|2121.09|2124.17|2121.17|2124.04|2121.04|0
1736880010000|2025-01-14 18:40:10|2124.05|2121.05|2124.04|2121.04|2124.08|2121.08|2124.04|2121.04|0
1736880020000|2025-01-14 18:40:20|2124.08|2121.08|2123.78|2120.78|2124.08|2121.08|2123.78|2120.78|0
1736880030000|2025-01-14 18:40:30|2123.77|2120.77|2124.44|2121.44|2124.48|2121.48|2123.73|2120.73|0
1736880040000|2025-01-14 18:40:40|2124.47|2121.47|2124.83|2121.83|2124.83|2121.83|2124.47|2121.47|0
1736880050000|2025-01-14 18:40:50|2124.84|2121.84|2125.49|2122.49|2125.51|2122.51|2124.82|2121.82|0
1736880060000|2025-01-14 18:41:00|2125.43|2122.43|2125.7|2122.7|2125.74|2122.74|2125.43|2122.43|0
1736880070000|2025-01-14 18:41:10|2125.71|2122.71|2125.65|2122.65|2125.73|2122.73|2125.57|2122.57|0
1736880080000|2025-01-14 18:41:20|2125.67|2122.67|2125.87|2122.87|2125.89|2122.89|2125.67|2122.67|0
1736880090000|2025-01-14 18:41:30|2125.81|2122.81|2125.87|2122.87|2125.87|2122.87|2125.81|2122.81|0
1736880100000|2025-01-14 18:41:40|2125.88|2122.88|2125.9|2122.9|2125.94|2122.94|2125.88|2122.88|0
1736880110000|2025-01-14 18:41:50|2125.88|2122.88|2125.73|2122.73|2125.88|2122.88|2125.73|2122.73|0
1736880120000|2025-01-14 18:42:00|2125.7|2122.7|2125.85|2122.85|2125.85|2122.85|2125.7|2122.7|0
1736880130000|2025-01-14 18:42:10|2125.9|2122.9|2125.82|2122.82|2125.9|2122.9|2125.81|2122.81|0
1736880140000|2025-01-14 18:42:20|2125.75|2122.75|2125.59|2122.59|2125.76|2122.76|2125.59|2122.59|0
1736880150000|2025-01-14 18:42:30|2125.56|2122.56|2125.7|2122.7|2125.7|2122.7|2125.38|2122.38|0
1736880160000|2025-01-14 18:42:40|2125.76|2122.76|2125.72|2122.72|2125.76|2122.76|2125.71|2122.71|0
1736880170000|2025-01-14 18:42:50|2125.92|2122.92|2125.97|2122.97|2125.97|2122.97|2125.92|2122.92|0
1736880180000|2025-01-14 18:43:00|2125.85|2122.85|2125.85|2122.85|2125.85|2122.85|2125.78|2122.78|0
1736880190000|2025-01-14 18:43:10|2126.31|2123.31|2126.52|2123.52|2126.52|2123.52|2126.31|2123.31|0
1736880200000|2025-01-14 18:43:20|2126.56|2123.56|2126.83|2123.83|2126.83|2123.83|2126.56|2123.56|0
1736880210000|2025-01-14 18:43:30|2126.81|2123.81|2126.89|2123.89|2126.89|2123.89|2126.81|2123.81|0
1736880220000|2025-01-14 18:43:40|2126.91|2123.91|2127.51|2124.51|2127.55|2124.55|2126.91|2123.91|0
1736880230000|2025-01-14 18:43:50|2127.57|2124.57|2127.59|2124.59|2127.59|2124.59|2127.35|2124.35|0
1736880240000|2025-01-14 18:44:00|2127.56|2124.56|2127.07|2124.07|2127.56|2124.56|2127.07|2124.07|0
1736880250000|2025-01-14 18:44:10|2127.02|2124.02|2126.82|2123.82|2127.07|2124.07|2126.82|2123.82|0
1736880260000|2025-01-14 18:44:20|2126.84|2123.84|2126.93|2123.93|2126.95|2123.95|2126.8|2123.8|0
1736880270000|2025-01-14 18:44:30|2126.92|2123.92|2127.23|2124.23|2127.23|2124.23|2126.91|2123.91|0
1736880280000|2025-01-14 18:44:40|2127.22|2124.22|2127.26|2124.26|2127.28|2124.28|2127.22|2124.22|0
1736880290000|2025-01-14 18:44:50|2127.28|2124.28|2127.25|2124.25|2127.28|2124.28|2127.24|2124.24|0
1736880300000|2025-01-14 18:45:00|2127.2|2124.2|2126.83|2123.83|2127.22|2124.22|2126.83|2123.83|0
1736880310000|2025-01-14 18:45:10|2126.68|2123.68|2126.82|2123.82|2126.82|2123.82|2126.68|2123.68|0
1736880320000|2025-01-14 18:45:20|2126.85|2123.85|2126.99|2123.99|2126.99|2123.99|2126.85|2123.85|0
1736880330000|2025-01-14 18:45:30|2126.97|2123.97|2126.95|2123.95|2126.98|2123.98|2126.95|2123.95|0
1736880340000|2025-01-14 18:45:40|2127.25|2124.25|2127.02|2124.02|2127.25|2124.25|2127.02|2124.02|0
1736880350000|2025-01-14 18:45:50|2127.01|2124.01|2126.99|2123.99|2127.01|2124.01|2126.94|2123.94|0
1736880360000|2025-01-14 18:46:00|2127.05|2124.05|2127.35|2124.35|2127.35|2124.35|2127.05|2124.05|0
1736880370000|2025-01-14 18:46:10|2127.36|2124.36|2127.34|2124.34|2127.36|2124.36|2127.32|2124.32|0
1736880380000|2025-01-14 18:46:20|2127.3|2124.3|2127.52|2124.52|2127.52|2124.52|2127.3|2124.3|0
1736880390000|2025-01-14 18:46:30|2127.61|2124.61|2127.91|2124.91|2127.91|2124.91|2127.61|2124.61|0
1736880400000|2025-01-14 18:46:40|2127.93|2124.93|2127.88|2124.88|2127.93|2124.93|2127.83|2124.83|0
1736880410000|2025-01-14 18:46:50|2127.95|2124.95|2128.57|2125.57|2128.57|2125.57|2127.95|2124.95|0
1736880420000|2025-01-14 18:47:00|2128.75|2125.75|2129.11|2126.11|2129.11|2126.11|2128.75|2125.75|0
1736880430000|2025-01-14 18:47:10|2129.1|2126.1|2129.21|2126.21|2129.3|2126.3|2129.1|2126.1|0
1736880440000|2025-01-14 18:47:20|2128.87|2125.87|2129.17|2126.17|2129.17|2126.17|2128.87|2125.87|0
1736880450000|2025-01-14 18:47:30|2129.28|2126.28|2129.31|2126.31|2129.31|2126.31|2129.26|2126.26|0
1736880460000|2025-01-14 18:47:40|2129.34|2126.34|2129.37|2126.37|2129.44|2126.44|2129.34|2126.34|0
1736880470000|2025-01-14 18:47:50|2129.38|2126.38|2129.35|2126.35|2129.38|2126.38|2129.35|2126.35|0
1736880480000|2025-01-14 18:48:00|2129.36|2126.36|2129.37|2126.37|2129.4|2126.4|2129.34|2126.34|0
1736880490000|2025-01-14 18:48:10|2129.34|2126.34|2128.95|2125.95|2129.34|2126.34|2128.95|2125.95|0
1736880500000|2025-01-14 18:48:20|2128.97|2125.97|2129.28|2126.28|2129.28|2126.28|2128.97|2125.97|0
1736880510000|2025-01-14 18:48:30|2129.32|2126.32|2129.62|2126.62|2129.62|2126.62|2129.32|2126.32|0
1736880520000|2025-01-14 18:48:40|2129.65|2126.65|2129.65|2126.65|2129.7|2126.7|2129.65|2126.65|0
1736880530000|2025-01-14 18:48:50|2129.56|2126.56|2129.65|2126.65|2129.65|2126.65|2129.56|2126.56|0
1736880540000|2025-01-14 18:49:00|2129.8|2126.8|2129.82|2126.82|2129.96|2126.96|2129.78|2126.78|0
1736880550000|2025-01-14 18:49:10|2129.45|2126.45|2129.56|2126.56|2129.57|2126.57|2129.43|2126.43|0
1736880560000|2025-01-14 18:49:20|2129.55|2126.55|2129.51|2126.51|2129.56|2126.56|2129.5|2126.5|0
1736880570000|2025-01-14 18:49:30|2129.77|2126.77|2129.87|2126.87|2129.87|2126.87|2129.77|2126.77|0
1736880580000|2025-01-14 18:49:40|2129.83|2126.83|2129.78|2126.78|2129.84|2126.84|2129.78|2126.78|0
1736880590000|2025-01-14 18:49:50|2129.7|2126.7|2129.56|2126.56|2129.77|2126.77|2129.53|2126.53|0
1736880600000|2025-01-14 18:50:00|2129.58|2126.58|2129.63|2126.63|2129.63|2126.63|2129.58|2126.58|0
1736880610000|2025-01-14 18:50:10|2129.62|2126.62|2130.25|2127.25|2130.25|2127.25|2129.47|2126.47|0
1736880620000|2025-01-14 18:50:20|2130.1|2127.1|2130.19|2127.19|2130.19|2127.19|2130.1|2127.1|0
1736880630000|2025-01-14 18:50:30|2130.21|2127.21|2129.99|2126.99|2130.21|2127.21|2129.96|2126.96|0
1736880640000|2025-01-14 18:50:40|2130|2127|2129.79|2126.79|2130|2127|2129.79|2126.79|0
1736880650000|2025-01-14 18:50:50|2129.8|2126.8|2129.85|2126.85|2129.85|2126.85|2129.8|2126.8|0
1736880660000|2025-01-14 18:51:00|2129.8|2126.8|2130.01|2127.01|2130.01|2127.01|2129.8|2126.8|0
1736880670000|2025-01-14 18:51:10|2130.02|2127.02|2130.23|2127.23|2130.23|2127.23|2130.02|2127.02|0
1736880680000|2025-01-14 18:51:20|2130.21|2127.21|2130.23|2127.23|2130.24|2127.24|2130.21|2127.21|0
1736880690000|2025-01-14 18:51:30|2130.26|2127.26|2130.26|2127.26|2130.27|2127.27|2130.24|2127.24|0
1736880700000|2025-01-14 18:51:40|2130.25|2127.25|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1736880710000|2025-01-14 18:51:50|2130.19|2127.19|2130.2|2127.2|2130.2|2127.2|2130.18|2127.18|0
1736880720000|2025-01-14 18:52:00|2130.21|2127.21|2130.35|2127.35|2130.35|2127.35|2130.21|2127.21|0
1736880730000|2025-01-14 18:52:10|2130.92|2127.92|2131.08|2128.08|2131.21|2128.21|2130.92|2127.92|0
1736880740000|2025-01-14 18:52:20|2131.02|2128.02|2131|2128|2131.02|2128.02|2130.96|2127.96|0
1736880750000|2025-01-14 18:52:30|2130.98|2127.98|2130.96|2127.96|2130.98|2127.98|2130.96|2127.96|0
1736880760000|2025-01-14 18:52:40|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|0
1736880770000|2025-01-14 18:52:50|2131|2128|2130.77|2127.77|2131|2128|2130.74|2127.74|0
1736880780000|2025-01-14 18:53:00|2130.79|2127.79|2130.46|2127.46|2130.79|2127.79|2130.46|2127.46|0
1736880790000|2025-01-14 18:53:10|2130.31|2127.31|2130.45|2127.45|2130.45|2127.45|2130.3|2127.3|0
1736880800000|2025-01-14 18:53:20|2130.42|2127.42|2130.43|2127.43|2130.43|2127.43|2130.35|2127.35|0
1736880810000|2025-01-14 18:53:30|2130.44|2127.44|2130.54|2127.54|2130.54|2127.54|2130.44|2127.44|0
1736880820000|2025-01-14 18:53:40|2130.51|2127.51|2130.06|2127.06|2130.51|2127.51|2130.03|2127.03|0
1736880830000|2025-01-14 18:53:50|2130|2127|2130.2|2127.2|2130.24|2127.24|2130|2127|0
1736880840000|2025-01-14 18:54:00|2130.21|2127.21|2130.16|2127.16|2130.21|2127.21|2130.16|2127.16|0
1736880850000|2025-01-14 18:54:10|2130.14|2127.14|2130.01|2127.01|2130.17|2127.17|2130.01|2127.01|0
1736880860000|2025-01-14 18:54:20|2130.04|2127.04|2130.03|2127.03|2130.04|2127.04|2130.03|2127.03|0
1736880870000|2025-01-14 18:54:30|2130.06|2127.06|2130.08|2127.08|2130.08|2127.08|2130|2127|0
1736880880000|2025-01-14 18:54:40|2130.13|2127.13|2130.41|2127.41|2130.41|2127.41|2130.13|2127.13|0
1736880890000|2025-01-14 18:54:50|2130.42|2127.42|2131.05|2128.05|2131.05|2128.05|2130.36|2127.36|0
1736880900000|2025-01-14 18:55:00|2131.11|2128.11|2131.05|2128.05|2131.15|2128.15|2131.05|2128.05|0
1736880910000|2025-01-14 18:55:10|2131.04|2128.04|2131|2128|2131.06|2128.06|2131|2128|0
1736880920000|2025-01-14 18:55:20|2131.02|2128.02|2131.13|2128.13|2131.13|2128.13|2131.01|2128.01|0
1736880930000|2025-01-14 18:55:30|2131.05|2128.05|2130.91|2127.91|2131.05|2128.05|2130.91|2127.91|0
1736880940000|2025-01-14 18:55:40|2130.89|2127.89|2131.03|2128.03|2131.03|2128.03|2130.89|2127.89|0
1736880950000|2025-01-14 18:55:50|2131.05|2128.05|2131.04|2128.04|2131.12|2128.12|2131.04|2128.04|0
1736880960000|2025-01-14 18:56:00|2131.19|2128.19|2131.78|2128.78|2131.78|2128.78|2131.19|2128.19|0
1736880970000|2025-01-14 18:56:10|2131.72|2128.72|2131.72|2128.72|2131.74|2128.74|2131.71|2128.71|0
1736880980000|2025-01-14 18:56:20|2131.7|2128.7|2131.51|2128.51|2131.7|2128.7|2131.51|2128.51|0
1736880990000|2025-01-14 18:56:30|2131.55|2128.55|2131.55|2128.55|2131.58|2128.58|2131.55|2128.55|0
1736881000000|2025-01-14 18:56:40|2131.69|2128.69|2131.72|2128.72|2131.77|2128.77|2131.68|2128.68|0
1736881010000|2025-01-14 18:56:50|2131.71|2128.71|2131.68|2128.68|2131.71|2128.71|2131.67|2128.67|0
1736881020000|2025-01-14 18:57:00|2131.7|2128.7|2132.19|2129.19|2132.19|2129.19|2131.7|2128.7|0
1736881030000|2025-01-14 18:57:10|2132.21|2129.21|2132.17|2129.17|2132.21|2129.21|2132.16|2129.16|0
1736881040000|2025-01-14 18:57:20|2132.16|2129.16|2132.06|2129.06|2132.2|2129.2|2132.06|2129.06|0
1736881050000|2025-01-14 18:57:30|2132.22|2129.22|2132.11|2129.11|2132.22|2129.22|2132.11|2129.11|0
1736881060000|2025-01-14 18:57:40|2132.05|2129.05|2131.89|2128.89|2132.05|2129.05|2131.89|2128.89|0
1736881070000|2025-01-14 18:57:50|2131.92|2128.92|2131.69|2128.69|2131.92|2128.92|2131.69|2128.69|0
1736881080000|2025-01-14 18:58:00|2131.67|2128.67|2131.1|2128.1|2131.67|2128.67|2131.09|2128.09|0
1736881090000|2025-01-14 18:58:10|2131.08|2128.08|2131.14|2128.14|2131.16|2128.16|2131.06|2128.06|0
1736881100000|2025-01-14 18:58:20|2131.04|2128.04|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736881110000|2025-01-14 18:58:30|2130.89|2127.89|2130.55|2127.55|2130.93|2127.93|2130.49|2127.49|0
1736881120000|2025-01-14 18:58:40|2130.58|2127.58|2130.46|2127.46|2130.59|2127.59|2130.43|2127.43|0
1736881130000|2025-01-14 18:58:50|2130.69|2127.69|2130.66|2127.66|2130.69|2127.69|2130.66|2127.66|0
1736881140000|2025-01-14 18:59:00|2130.71|2127.71|2130.73|2127.73|2130.73|2127.73|2130.58|2127.58|0
1736881150000|2025-01-14 18:59:10|2130.75|2127.75|2130.94|2127.94|2130.94|2127.94|2130.75|2127.75|0
1736881160000|2025-01-14 18:59:20|2130.91|2127.91|2130.87|2127.87|2130.91|2127.91|2130.87|2127.87|0
1736881170000|2025-01-14 18:59:30|2131.05|2128.05|2131.08|2128.08|2131.11|2128.11|2131.03|2128.03|0
1736881180000|2025-01-14 18:59:40|2131.06|2128.06|2131.06|2128.06|2131.06|2128.06|2131.04|2128.04|0
1736881190000|2025-01-14 18:59:50|2131.12|2128.12|2131.15|2128.15|2131.15|2128.15|2131.12|2128.12|0
1736881200000|2025-01-14 19:00:00|2131.4|2128.4|2131.3|2128.3|2131.41|2128.41|2131.3|2128.3|0
1736881210000|2025-01-14 19:00:10|2131.27|2128.27|2130.2|2127.2|2131.27|2128.27|2130.19|2127.19|0
1736881220000|2025-01-14 19:00:20|2130.08|2127.08|2130.06|2127.06|2130.08|2127.08|2129.95|2126.95|0
1736881230000|2025-01-14 19:00:30|2130.08|2127.08|2130.22|2127.22|2130.22|2127.22|2130.06|2127.06|0
1736881240000|2025-01-14 19:00:40|2130.23|2127.23|2130.32|2127.32|2130.32|2127.32|2130.23|2127.23|0
1736881250000|2025-01-14 19:00:50|2130.59|2127.59|2130.48|2127.48|2130.59|2127.59|2130.45|2127.45|0
1736881260000|2025-01-14 19:01:00|2130.75|2127.75|2130.86|2127.86|2130.86|2127.86|2130.73|2127.73|0
1736881270000|2025-01-14 19:01:10|2130.63|2127.63|2130.35|2127.35|2130.63|2127.63|2130.29|2127.29|0
1736881280000|2025-01-14 19:01:20|2130.4|2127.4|2130.4|2127.4|2130.46|2127.46|2130.4|2127.4|0
1736881290000|2025-01-14 19:01:30|2130.48|2127.48|2130.22|2127.22|2130.48|2127.48|2130.22|2127.22|0
1736881300000|2025-01-14 19:01:40|2130.2|2127.2|2130.08|2127.08|2130.26|2127.26|2130.06|2127.06|0
1736881310000|2025-01-14 19:01:50|2130.03|2127.03|2130.04|2127.04|2130.04|2127.04|2129.8|2126.8|0
1736881320000|2025-01-14 19:02:00|2130.09|2127.09|2130.21|2127.21|2130.25|2127.25|2130.09|2127.09|0
1736881330000|2025-01-14 19:02:10|2130.32|2127.32|2130.46|2127.46|2130.49|2127.49|2130.32|2127.32|0
1736881340000|2025-01-14 19:02:20|2130.8|2127.8|2131.61|2128.61|2131.61|2128.61|2130.8|2127.8|0
1736881350000|2025-01-14 19:02:30|2131.67|2128.67|2131.73|2128.73|2131.73|2128.73|2131.65|2128.65|0
1736881360000|2025-01-14 19:02:40|2131.86|2128.86|2132.16|2129.16|2132.32|2129.32|2131.86|2128.86|0
1736881370000|2025-01-14 19:02:50|2132.11|2129.11|2131.87|2128.87|2132.11|2129.11|2131.87|2128.87|0
1736881380000|2025-01-14 19:03:00|2131.85|2128.85|2131.94|2128.94|2131.94|2128.94|2131.85|2128.85|0
1736881390000|2025-01-14 19:03:10|2131.97|2128.97|2132.09|2129.09|2132.09|2129.09|2131.94|2128.94|0
1736881400000|2025-01-14 19:03:20|2132.18|2129.18|2132.09|2129.09|2132.18|2129.18|2132.09|2129.09|0
1736881410000|2025-01-14 19:03:30|2132.08|2129.08|2131.79|2128.79|2132.08|2129.08|2131.79|2128.79|0
1736881420000|2025-01-14 19:03:40|2131.46|2128.46|2131.5|2128.5|2131.54|2128.54|2131.46|2128.46|0
1736881430000|2025-01-14 19:03:50|2131.52|2128.52|2131.07|2128.07|2131.52|2128.52|2131.07|2128.07|0
1736881440000|2025-01-14 19:04:00|2131.06|2128.06|2130.72|2127.72|2131.06|2128.06|2130.72|2127.72|0
1736881450000|2025-01-14 19:04:10|2130.67|2127.67|2130.94|2127.94|2130.94|2127.94|2130.67|2127.67|0
1736881460000|2025-01-14 19:04:20|2130.88|2127.88|2131.13|2128.13|2131.18|2128.18|2130.88|2127.88|0
1736881470000|2025-01-14 19:04:30|2131.09|2128.09|2131.07|2128.07|2131.09|2128.09|2131.07|2128.07|0
1736881480000|2025-01-14 19:04:40|2131.04|2128.04|2131.17|2128.17|2131.17|2128.17|2131.04|2128.04|0
1736881490000|2025-01-14 19:04:50|2131.15|2128.15|2130.8|2127.8|2131.15|2128.15|2130.8|2127.8|0
1736881500000|2025-01-14 19:05:00|2130.86|2127.86|2130.65|2127.65|2130.86|2127.86|2130.56|2127.56|0
1736881510000|2025-01-14 19:05:10|2130.62|2127.62|2130.5|2127.5|2130.62|2127.62|2130.5|2127.5|0
1736881520000|2025-01-14 19:05:20|2130.47|2127.47|2131.02|2128.02|2131.02|2128.02|2130.47|2127.47|0
1736881530000|2025-01-14 19:05:30|2131.01|2128.01|2130.93|2127.93|2131.01|2128.01|2130.9|2127.9|0
1736881540000|2025-01-14 19:05:40|2130.89|2127.89|2130.87|2127.87|2130.9|2127.9|2130.87|2127.87|0
1736881550000|2025-01-14 19:05:50|2130.9|2127.9|2130.5|2127.5|2130.9|2127.9|2130.5|2127.5|0
1736881560000|2025-01-14 19:06:00|2130.43|2127.43|2130.57|2127.57|2130.57|2127.57|2130.4|2127.4|0
1736881570000|2025-01-14 19:06:10|2130.64|2127.64|2131.25|2128.25|2131.25|2128.25|2130.64|2127.64|0
1736881580000|2025-01-14 19:06:20|2131.38|2128.38|2132.79|2129.79|2132.79|2129.79|2131.38|2128.38|0
1736881590000|2025-01-14 19:06:30|2132.77|2129.77|2132.84|2129.84|2132.84|2129.84|2132.77|2129.77|0
1736881600000|2025-01-14 19:06:40|2132.8|2129.8|2132.77|2129.77|2132.9|2129.9|2132.77|2129.77|0
1736881610000|2025-01-14 19:06:50|2132.8|2129.8|2132.79|2129.79|2132.8|2129.8|2132.79|2129.79|0
1736881620000|2025-01-14 19:07:00|2132.8|2129.8|2132.86|2129.86|2132.86|2129.86|2132.74|2129.74|0
1736881630000|2025-01-14 19:07:10|2132.97|2129.97|2133.14|2130.14|2133.19|2130.19|2132.97|2129.97|0
1736881640000|2025-01-14 19:07:20|2132.87|2129.87|2132.6|2129.6|2132.87|2129.87|2132.6|2129.6|0
1736881650000|2025-01-14 19:07:30|2132.63|2129.63|2132.67|2129.67|2132.67|2129.67|2132.63|2129.63|0
1736881660000|2025-01-14 19:07:40|2132.78|2129.78|2132.77|2129.77|2132.8|2129.8|2132.77|2129.77|0
1736881670000|2025-01-14 19:07:50|2132.83|2129.83|2132.95|2129.95|2132.95|2129.95|2132.83|2129.83|0
1736881680000|2025-01-14 19:08:00|2133.23|2130.23|2133.39|2130.39|2133.39|2130.39|2133.23|2130.23|0
1736881690000|2025-01-14 19:08:10|2133.4|2130.4|2133.65|2130.65|2133.65|2130.65|2133.4|2130.4|0
1736881700000|2025-01-14 19:08:20|2133.63|2130.63|2133.86|2130.86|2133.86|2130.86|2133.63|2130.63|0
1736881710000|2025-01-14 19:08:30|2133.87|2130.87|2134.2|2131.2|2134.2|2131.2|2133.73|2130.73|0
1736881720000|2025-01-14 19:08:40|2134.31|2131.31|2134.19|2131.19|2134.42|2131.42|2134.19|2131.19|0
1736881730000|2025-01-14 19:08:50|2134.21|2131.21|2134.2|2131.2|2134.23|2131.23|2134.2|2131.2|0
1736881740000|2025-01-14 19:09:00|2134.18|2131.18|2134.06|2131.06|2134.18|2131.18|2134.06|2131.06|0
1736881750000|2025-01-14 19:09:10|2134.09|2131.09|2133.58|2130.58|2134.09|2131.09|2133.58|2130.58|0
1736881760000|2025-01-14 19:09:20|2133.56|2130.56|2133.06|2130.06|2133.56|2130.56|2133.06|2130.06|0
1736881770000|2025-01-14 19:09:30|2133.07|2130.07|2133.05|2130.05|2133.09|2130.09|2133.05|2130.05|0
1736881780000|2025-01-14 19:09:40|2133.07|2130.07|2132.82|2129.82|2133.08|2130.08|2132.82|2129.82|0
1736881790000|2025-01-14 19:09:50|2132.73|2129.73|2132.67|2129.67|2132.73|2129.73|2132.61|2129.61|0
1736881800000|2025-01-14 19:10:00|2132.66|2129.66|2132.58|2129.58|2132.68|2129.68|2132.58|2129.58|0
1736881810000|2025-01-14 19:10:10|2132.63|2129.63|2132.51|2129.51|2132.63|2129.63|2132.51|2129.51|0
1736881820000|2025-01-14 19:10:20|2132.45|2129.45|2132.46|2129.46|2132.46|2129.46|2132.43|2129.43|0
1736881830000|2025-01-14 19:10:30|2132.36|2129.36|2131.65|2128.65|2132.36|2129.36|2131.65|2128.65|0
1736881840000|2025-01-14 19:10:40|2131.55|2128.55|2131.52|2128.52|2131.57|2128.57|2131.48|2128.48|0
1736881850000|2025-01-14 19:10:50|2131.59|2128.59|2131.48|2128.48|2131.59|2128.59|2131.48|2128.48|0
1736881860000|2025-01-14 19:11:00|2131.39|2128.39|2131.42|2128.42|2131.43|2128.43|2131.38|2128.38|0
1736881870000|2025-01-14 19:11:10|2131.41|2128.41|2130.97|2127.97|2131.41|2128.41|2130.97|2127.97|0
1736881880000|2025-01-14 19:11:20|2130.96|2127.96|2130.86|2127.86|2130.96|2127.96|2130.86|2127.86|0
1736881890000|2025-01-14 19:11:30|2130.83|2127.83|2130.91|2127.91|2131.04|2128.04|2130.83|2127.83|0
1736881900000|2025-01-14 19:11:40|2130.89|2127.89|2130.78|2127.78|2130.89|2127.89|2130.78|2127.78|0
1736881910000|2025-01-14 19:11:50|2130.79|2127.79|2130.69|2127.69|2130.79|2127.79|2130.65|2127.65|0
1736881920000|2025-01-14 19:12:00|2130.78|2127.78|2131.27|2128.27|2131.27|2128.27|2130.78|2127.78|0
1736881930000|2025-01-14 19:12:10|2131.32|2128.32|2130.7|2127.7|2131.32|2128.32|2130.7|2127.7|0
1736881940000|2025-01-14 19:12:20|2130.65|2127.65|2130.5|2127.5|2130.65|2127.65|2130.5|2127.5|0
1736881950000|2025-01-14 19:12:30|2130.51|2127.51|2130.08|2127.08|2130.51|2127.51|2130.08|2127.08|0
1736881960000|2025-01-14 19:12:40|2130.09|2127.09|2129.83|2126.83|2130.09|2127.09|2129.83|2126.83|0
1736881970000|2025-01-14 19:12:50|2129.71|2126.71|2129.69|2126.69|2129.74|2126.74|2129.69|2126.69|0
1736881980000|2025-01-14 19:13:00|2129.68|2126.68|2129.57|2126.57|2129.68|2126.68|2129.56|2126.56|0
1736881990000|2025-01-14 19:13:10|2129.49|2126.49|2129.75|2126.75|2129.75|2126.75|2129.49|2126.49|0
1736882000000|2025-01-14 19:13:20|2129.87|2126.87|2129.89|2126.89|2129.89|2126.89|2129.84|2126.84|0
1736882010000|2025-01-14 19:13:30|2129.88|2126.88|2129.9|2126.9|2129.9|2126.9|2129.84|2126.84|0
1736882020000|2025-01-14 19:13:40|2129.93|2126.93|2129.96|2126.96|2129.98|2126.98|2129.93|2126.93|0
1736882030000|2025-01-14 19:13:50|2129.93|2126.93|2130.22|2127.22|2130.22|2127.22|2129.93|2126.93|0
1736882040000|2025-01-14 19:14:00|2130.36|2127.36|2130.34|2127.34|2130.39|2127.39|2130.34|2127.34|0
1736882050000|2025-01-14 19:14:10|2130.4|2127.4|2130.49|2127.49|2130.49|2127.49|2130.38|2127.38|0
1736882060000|2025-01-14 19:14:20|2130.47|2127.47|2130.49|2127.49|2130.49|2127.49|2130.45|2127.45|0
1736882070000|2025-01-14 19:14:30|2130.48|2127.48|2130.84|2127.84|2130.88|2127.88|2130.45|2127.45|0
1736882080000|2025-01-14 19:14:40|2130.91|2127.91|2131.3|2128.3|2131.3|2128.3|2130.91|2127.91|0
1736882090000|2025-01-14 19:14:50|2131.29|2128.29|2131.45|2128.45|2131.47|2128.47|2131.29|2128.29|0
1736882100000|2025-01-14 19:15:00|2131.52|2128.52|2131.46|2128.46|2131.52|2128.52|2131.46|2128.46|0
1736882110000|2025-01-14 19:15:10|2131.48|2128.48|2131.51|2128.51|2131.51|2128.51|2131.45|2128.45|0
1736882120000|2025-01-14 19:15:20|2131.53|2128.53|2131.47|2128.47|2131.53|2128.53|2131.47|2128.47|0
1736882130000|2025-01-14 19:15:30|2131.49|2128.49|2131.73|2128.73|2131.79|2128.79|2131.49|2128.49|0
1736882140000|2025-01-14 19:15:40|2131.77|2128.77|2131.66|2128.66|2131.77|2128.77|2131.66|2128.66|0
1736882150000|2025-01-14 19:15:50|2131.58|2128.58|2131.57|2128.57|2131.58|2128.58|2131.56|2128.56|0
1736882160000|2025-01-14 19:16:00|2131.58|2128.58|2131.42|2128.42|2131.58|2128.58|2131.42|2128.42|0
1736882170000|2025-01-14 19:16:10|2131.52|2128.52|2131.61|2128.61|2131.66|2128.66|2131.52|2128.52|0
1736882180000|2025-01-14 19:16:20|2131.64|2128.64|2131.55|2128.55|2131.64|2128.64|2131.52|2128.52|0
1736882190000|2025-01-14 19:16:30|2131.58|2128.58|2131.61|2128.61|2131.62|2128.62|2131.58|2128.58|0
1736882200000|2025-01-14 19:16:40|2131.83|2128.83|2131.88|2128.88|2131.92|2128.92|2131.83|2128.83|0
1736882210000|2025-01-14 19:16:50|2131.93|2128.93|2131.99|2128.99|2132.07|2129.07|2131.93|2128.93|0
1736882220000|2025-01-14 19:17:00|2131.91|2128.91|2131.86|2128.86|2131.92|2128.92|2131.86|2128.86|0
1736882230000|2025-01-14 19:17:10|2131.88|2128.88|2131.87|2128.87|2131.88|2128.88|2131.81|2128.81|0
1736882240000|2025-01-14 19:17:20|2131.85|2128.85|2131.79|2128.79|2131.85|2128.85|2131.7|2128.7|0
1736882250000|2025-01-14 19:17:30|2131.78|2128.78|2131.8|2128.8|2131.82|2128.82|2131.74|2128.74|0
1736882260000|2025-01-14 19:17:40|2131.47|2128.47|2131.55|2128.55|2131.55|2128.55|2131.47|2128.47|0
1736882270000|2025-01-14 19:17:50|2131.54|2128.54|2131.62|2128.62|2131.63|2128.63|2131.54|2128.54|0
1736882280000|2025-01-14 19:18:00|2131.65|2128.65|2132.46|2129.46|2132.46|2129.46|2131.65|2128.65|0
1736882290000|2025-01-14 19:18:10|2132.65|2129.65|2133.23|2130.23|2133.23|2130.23|2132.65|2129.65|0
1736882300000|2025-01-14 19:18:20|2133.24|2130.24|2133.64|2130.64|2133.64|2130.64|2133.23|2130.23|0
1736882310000|2025-01-14 19:18:30|2133.63|2130.63|2133.84|2130.84|2133.84|2130.84|2133.63|2130.63|0
1736882320000|2025-01-14 19:18:40|2133.91|2130.91|2133.94|2130.94|2133.94|2130.94|2133.91|2130.91|0
1736882330000|2025-01-14 19:18:50|2133.88|2130.88|2134.3|2131.3|2134.3|2131.3|2133.87|2130.87|0
1736882340000|2025-01-14 19:19:00|2134.31|2131.31|2134.6|2131.6|2134.7|2131.7|2134.31|2131.31|0
1736882350000|2025-01-14 19:19:10|2134.51|2131.51|2134.32|2131.32|2134.53|2131.53|2134.3|2131.3|0
1736882360000|2025-01-14 19:19:20|2134.3|2131.3|2134.08|2131.08|2134.3|2131.3|2134.07|2131.07|0
1736882370000|2025-01-14 19:19:30|2134.09|2131.09|2133.77|2130.77|2134.09|2131.09|2133.77|2130.77|0
1736882380000|2025-01-14 19:19:40|2133.75|2130.75|2133.69|2130.69|2133.75|2130.75|2133.64|2130.64|0
1736882390000|2025-01-14 19:19:50|2133.68|2130.68|2133.65|2130.65|2133.68|2130.68|2133.65|2130.65|0
1736882400000|2025-01-14 19:20:00|2133.64|2130.64|2133.66|2130.66|2133.66|2130.66|2133.62|2130.62|0
1736882410000|2025-01-14 19:20:10|2133.65|2130.65|2133.72|2130.72|2133.72|2130.72|2133.65|2130.65|0
1736882420000|2025-01-14 19:20:20|2133.7|2130.7|2133.65|2130.65|2133.7|2130.7|2133.63|2130.63|0
1736882430000|2025-01-14 19:20:30|2133.69|2130.69|2133.7|2130.7|2133.7|2130.7|2133.69|2130.69|0
1736882440000|2025-01-14 19:20:40|2133.56|2130.56|2133.43|2130.43|2133.65|2130.65|2133.43|2130.43|0
1736882450000|2025-01-14 19:20:50|2133.42|2130.42|2133.44|2130.44|2133.44|2130.44|2133.39|2130.39|0
1736882460000|2025-01-14 19:21:00|2133.42|2130.42|2133.15|2130.15|2133.42|2130.42|2133.03|2130.03|0
1736882470000|2025-01-14 19:21:10|2133.21|2130.21|2133.1|2130.1|2133.22|2130.22|2133.1|2130.1|0
1736882480000|2025-01-14 19:21:20|2132.98|2129.98|2133.42|2130.42|2133.42|2130.42|2132.98|2129.98|0
1736882490000|2025-01-14 19:21:30|2133.57|2130.57|2133.68|2130.68|2133.75|2130.75|2133.57|2130.57|0
1736882500000|2025-01-14 19:21:40|2133.7|2130.7|2133.73|2130.73|2133.74|2130.74|2133.7|2130.7|0
1736882510000|2025-01-14 19:21:50|2133.83|2130.83|2133.74|2130.74|2133.84|2130.84|2133.73|2130.73|0
1736882520000|2025-01-14 19:22:00|2133.73|2130.73|2133.8|2130.8|2133.8|2130.8|2133.73|2130.73|0
1736882530000|2025-01-14 19:22:10|2133.86|2130.86|2134.07|2131.07|2134.07|2131.07|2133.84|2130.84|0
1736882540000|2025-01-14 19:22:20|2134.11|2131.11|2134.31|2131.31|2134.31|2131.31|2134.11|2131.11|0
1736882550000|2025-01-14 19:22:30|2134.29|2131.29|2134.27|2131.27|2134.29|2131.29|2134.26|2131.26|0
1736882560000|2025-01-14 19:22:40|2134.29|2131.29|2134.33|2131.33|2134.33|2131.33|2134.26|2131.26|0
1736882570000|2025-01-14 19:22:50|2134.34|2131.34|2134.21|2131.21|2134.37|2131.37|2134.21|2131.21|0
1736882580000|2025-01-14 19:23:00|2134.17|2131.17|2134.03|2131.03|2134.17|2131.17|2134.03|2131.03|0
1736882590000|2025-01-14 19:23:10|2133.85|2130.85|2133.84|2130.84|2133.85|2130.85|2133.82|2130.82|0
1736882600000|2025-01-14 19:23:20|2133.98|2130.98|2133.81|2130.81|2134|2131|2133.81|2130.81|0
1736882610000|2025-01-14 19:23:30|2133.88|2130.88|2133.98|2130.98|2133.98|2130.98|2133.88|2130.88|0
1736882620000|2025-01-14 19:23:40|2134.04|2131.04|2134.08|2131.08|2134.1|2131.1|2134.03|2131.03|0
1736882630000|2025-01-14 19:23:50|2134.13|2131.13|2134.09|2131.09|2134.17|2131.17|2134.09|2131.09|0
1736882640000|2025-01-14 19:24:00|2134.06|2131.06|2133.96|2130.96|2134.06|2131.06|2133.93|2130.93|0
1736882650000|2025-01-14 19:24:10|2133.97|2130.97|2133.99|2130.99|2133.99|2130.99|2133.88|2130.88|0
1736882660000|2025-01-14 19:24:20|2133.93|2130.93|2133.92|2130.92|2133.95|2130.95|2133.86|2130.86|0
1736882670000|2025-01-14 19:24:30|2133.94|2130.94|2134.04|2131.04|2134.04|2131.04|2133.94|2130.94|0
1736882680000|2025-01-14 19:24:40|2134.28|2131.28|2134.53|2131.53|2134.53|2131.53|2134.28|2131.28|0
1736882690000|2025-01-14 19:24:50|2134.54|2131.54|2134.35|2131.35|2134.54|2131.54|2134.35|2131.35|0
1736882700000|2025-01-14 19:25:00|2134.37|2131.37|2134.32|2131.32|2134.37|2131.37|2134.32|2131.32|0
1736882710000|2025-01-14 19:25:10|2134.33|2131.33|2134.26|2131.26|2134.33|2131.33|2134.26|2131.26|0
1736882720000|2025-01-14 19:25:20|2134.28|2131.28|2134.67|2131.67|2134.67|2131.67|2134.28|2131.28|0
1736882730000|2025-01-14 19:25:30|2134.66|2131.66|2134.81|2131.81|2134.82|2131.82|2134.66|2131.66|0
1736882740000|2025-01-14 19:25:40|2134.78|2131.78|2134.01|2131.01|2134.78|2131.78|2134.01|2131.01|0
1736882750000|2025-01-14 19:25:50|2133.9|2130.9|2133.77|2130.77|2133.9|2130.9|2133.77|2130.77|0
1736882760000|2025-01-14 19:26:00|2133.66|2130.66|2133.68|2130.68|2133.69|2130.69|2133.66|2130.66|0
1736882770000|2025-01-14 19:26:10|2133.74|2130.74|2134.02|2131.02|2134.02|2131.02|2133.72|2130.72|0
1736882780000|2025-01-14 19:26:20|2134.03|2131.03|2134.05|2131.05|2134.05|2131.05|2134.03|2131.03|0
1736882790000|2025-01-14 19:26:30|2133.97|2130.97|2133.36|2130.36|2133.97|2130.97|2133.36|2130.36|0
1736882800000|2025-01-14 19:26:40|2133.4|2130.4|2133.48|2130.48|2133.48|2130.48|2133.4|2130.4|0
1736882810000|2025-01-14 19:26:50|2133.8|2130.8|2133.79|2130.79|2133.87|2130.87|2133.79|2130.79|0
1736882820000|2025-01-14 19:27:00|2133.81|2130.81|2133.68|2130.68|2133.81|2130.81|2133.68|2130.68|0
1736882830000|2025-01-14 19:27:10|2133.69|2130.69|2133.62|2130.62|2133.72|2130.72|2133.62|2130.62|0
1736882840000|2025-01-14 19:27:20|2133.56|2130.56|2133.09|2130.09|2133.57|2130.57|2133.09|2130.09|0
1736882850000|2025-01-14 19:27:30|2132.87|2129.87|2132.76|2129.76|2132.87|2129.87|2132.76|2129.76|0
1736882860000|2025-01-14 19:27:40|2132.77|2129.77|2132.82|2129.82|2132.82|2129.82|2132.77|2129.77|0
1736882870000|2025-01-14 19:27:50|2132.74|2129.74|2132.71|2129.71|2132.75|2129.75|2132.68|2129.68|0
1736882880000|2025-01-14 19:28:00|2132.67|2129.67|2132.68|2129.68|2132.68|2129.68|2132.67|2129.67|0
1736882890000|2025-01-14 19:28:10|2132.66|2129.66|2132.04|2129.04|2132.66|2129.66|2131.95|2128.95|0
1736882900000|2025-01-14 19:28:20|2132.01|2129.01|2131.77|2128.77|2132.01|2129.01|2131.77|2128.77|0
1736882910000|2025-01-14 19:28:30|2131.76|2128.76|2131.62|2128.62|2131.76|2128.76|2131.62|2128.62|0
1736882920000|2025-01-14 19:28:40|2131.46|2128.46|2131.41|2128.41|2131.5|2128.5|2131.39|2128.39|0
1736882930000|2025-01-14 19:28:50|2131.42|2128.42|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736882940000|2025-01-14 19:29:00|2131.42|2128.42|2131.44|2128.44|2131.45|2128.45|2131.42|2128.42|0
1736882950000|2025-01-14 19:29:10|2131.43|2128.43|2131.34|2128.34|2131.44|2128.44|2131.34|2128.34|0
1736882960000|2025-01-14 19:29:20|2131.06|2128.06|2131.03|2128.03|2131.11|2128.11|2130.96|2127.96|0
1736882970000|2025-01-14 19:29:30|2130.97|2127.97|2130.94|2127.94|2131.01|2128.01|2130.94|2127.94|0
1736882980000|2025-01-14 19:29:40|2130.83|2127.83|2130.76|2127.76|2130.88|2127.88|2130.76|2127.76|0
1736882990000|2025-01-14 19:29:50|2130.71|2127.71|2130.56|2127.56|2130.75|2127.75|2130.56|2127.56|0
1736883000000|2025-01-14 19:30:00|2130.36|2127.36|2130.06|2127.06|2130.43|2127.43|2130.06|2127.06|0
1736883010000|2025-01-14 19:30:10|2129.95|2126.95|2129.9|2126.9|2129.97|2126.97|2129.9|2126.9|0
1736883020000|2025-01-14 19:30:20|2129.88|2126.88|2129.91|2126.91|2129.93|2126.93|2129.87|2126.87|0
1736883030000|2025-01-14 19:30:30|2129.88|2126.88|2130|2127|2130|2127|2129.87|2126.87|0
1736883040000|2025-01-14 19:30:40|2129.97|2126.97|2129.77|2126.77|2129.97|2126.97|2129.76|2126.76|0
1736883050000|2025-01-14 19:30:50|2129.79|2126.79|2129.77|2126.77|2129.79|2126.79|2129.74|2126.74|0
1736883060000|2025-01-14 19:31:00|2129.74|2126.74|2129.34|2126.34|2129.81|2126.81|2129.34|2126.34|0
1736883070000|2025-01-14 19:31:10|2129.33|2126.33|2128.99|2125.99|2129.36|2126.36|2128.96|2125.96|0
1736883080000|2025-01-14 19:31:20|2129.09|2126.09|2129.11|2126.11|2129.14|2126.14|2129.08|2126.08|0
1736883090000|2025-01-14 19:31:30|2129.13|2126.13|2129.22|2126.22|2129.22|2126.22|2129.13|2126.13|0
1736883100000|2025-01-14 19:31:40|2129.24|2126.24|2129.09|2126.09|2129.25|2126.25|2129.09|2126.09|0
1736883110000|2025-01-14 19:31:50|2129.05|2126.05|2129.14|2126.14|2129.14|2126.14|2129.05|2126.05|0
1736883120000|2025-01-14 19:32:00|2129.12|2126.12|2129.28|2126.28|2129.28|2126.28|2129.04|2126.04|0
1736883130000|2025-01-14 19:32:10|2129.33|2126.33|2129.85|2126.85|2129.85|2126.85|2129.33|2126.33|0
1736883140000|2025-01-14 19:32:20|2129.78|2126.78|2129.73|2126.73|2129.78|2126.78|2129.65|2126.65|0
1736883150000|2025-01-14 19:32:30|2129.8|2126.8|2129.7|2126.7|2129.8|2126.8|2129.69|2126.69|0
1736883160000|2025-01-14 19:32:40|2129.75|2126.75|2129.93|2126.93|2129.93|2126.93|2129.75|2126.75|0
1736883170000|2025-01-14 19:32:50|2129.98|2126.98|2129.72|2126.72|2129.98|2126.98|2129.72|2126.72|0
1736883180000|2025-01-14 19:33:00|2129.71|2126.71|2129.7|2126.7|2129.84|2126.84|2129.7|2126.7|0
1736883190000|2025-01-14 19:33:10|2129.81|2126.81|2130.11|2127.11|2130.11|2127.11|2129.81|2126.81|0
1736883200000|2025-01-14 19:33:20|2130.07|2127.07|2130.08|2127.08|2130.1|2127.1|2130.07|2127.07|0
1736883210000|2025-01-14 19:33:30|2130.07|2127.07|2130.15|2127.15|2130.17|2127.17|2130.07|2127.07|0
1736883220000|2025-01-14 19:33:40|2130.11|2127.11|2130.1|2127.1|2130.11|2127.11|2130.1|2127.1|0
1736883230000|2025-01-14 19:33:50|2130.04|2127.04|2129.91|2126.91|2130.04|2127.04|2129.91|2126.91|0
1736883240000|2025-01-14 19:34:00|2129.89|2126.89|2130.55|2127.55|2130.55|2127.55|2129.89|2126.89|0
1736883250000|2025-01-14 19:34:10|2130.56|2127.56|2130.65|2127.65|2130.65|2127.65|2130.56|2127.56|0
1736883260000|2025-01-14 19:34:20|2130.68|2127.68|2131.1|2128.1|2131.1|2128.1|2130.68|2127.68|0
1736883270000|2025-01-14 19:34:30|2131.16|2128.16|2130.75|2127.75|2131.16|2128.16|2130.75|2127.75|0
1736883280000|2025-01-14 19:34:40|2130.73|2127.73|2130.73|2127.73|2130.73|2127.73|2130.7|2127.7|0
1736883290000|2025-01-14 19:34:50|2130.74|2127.74|2130.69|2127.69|2130.79|2127.79|2130.69|2127.69|0
1736883300000|2025-01-14 19:35:00|2130.59|2127.59|2130.82|2127.82|2130.83|2127.83|2130.59|2127.59|0
1736883310000|2025-01-14 19:35:10|2130.72|2127.72|2130.76|2127.76|2130.76|2127.76|2130.72|2127.72|0
1736883320000|2025-01-14 19:35:20|2131.01|2128.01|2131.07|2128.07|2131.08|2128.08|2131.01|2128.01|0
1736883330000|2025-01-14 19:35:30|2130.99|2127.99|2130.94|2127.94|2130.99|2127.99|2130.94|2127.94|0
1736883340000|2025-01-14 19:35:40|2130.92|2127.92|2130.99|2127.99|2130.99|2127.99|2130.92|2127.92|0
1736883350000|2025-01-14 19:35:50|2131.2|2128.2|2131.55|2128.55|2131.56|2128.56|2131.2|2128.2|0
1736883360000|2025-01-14 19:36:00|2131.6|2128.6|2131.76|2128.76|2131.76|2128.76|2131.6|2128.6|0
1736883370000|2025-01-14 19:36:10|2131.82|2128.82|2132.48|2129.48|2132.49|2129.49|2131.81|2128.81|0
1736883380000|2025-01-14 19:36:20|2132.5|2129.5|2132.58|2129.58|2132.63|2129.63|2132.5|2129.5|0
1736883390000|2025-01-14 19:36:30|2132.64|2129.64|2132.8|2129.8|2132.8|2129.8|2132.64|2129.64|0
1736883400000|2025-01-14 19:36:40|2132.6|2129.6|2132.52|2129.52|2132.6|2129.6|2132.5|2129.5|0
1736883410000|2025-01-14 19:36:50|2132.58|2129.58|2132.55|2129.55|2132.58|2129.58|2132.55|2129.55|0
1736883420000|2025-01-14 19:37:00|2132.54|2129.54|2132.29|2129.29|2132.54|2129.54|2132.29|2129.29|0
1736883430000|2025-01-14 19:37:10|2132.31|2129.31|2132.38|2129.38|2132.38|2129.38|2132.31|2129.31|0
1736883440000|2025-01-14 19:37:20|2132.36|2129.36|2132.54|2129.54|2132.59|2129.59|2132.36|2129.36|0
1736883450000|2025-01-14 19:37:30|2132.59|2129.59|2132.51|2129.51|2132.59|2129.59|2132.43|2129.43|0
1736883460000|2025-01-14 19:37:40|2132.5|2129.5|2132.37|2129.37|2132.53|2129.53|2132.37|2129.37|0
1736883470000|2025-01-14 19:37:50|2132.34|2129.34|2132.25|2129.25|2132.34|2129.34|2132.25|2129.25|0
1736883480000|2025-01-14 19:38:00|2132.34|2129.34|2132.56|2129.56|2132.56|2129.56|2132.34|2129.34|0
1736883490000|2025-01-14 19:38:10|2132.71|2129.71|2132.67|2129.67|2132.74|2129.74|2132.67|2129.67|0
1736883500000|2025-01-14 19:38:20|2132.65|2129.65|2132.61|2129.61|2132.65|2129.65|2132.61|2129.61|0
1736883510000|2025-01-14 19:38:30|2132.6|2129.6|2132.8|2129.8|2132.8|2129.8|2132.6|2129.6|0
1736883520000|2025-01-14 19:38:40|2132.77|2129.77|2132.71|2129.71|2132.77|2129.77|2132.71|2129.71|0
1736883530000|2025-01-14 19:38:50|2132.69|2129.69|2133.02|2130.02|2133.02|2130.02|2132.67|2129.67|0
1736883540000|2025-01-14 19:39:00|2133.06|2130.06|2133.3|2130.3|2133.31|2130.31|2133.06|2130.06|0
1736883550000|2025-01-14 19:39:10|2133.48|2130.48|2133.39|2130.39|2133.48|2130.48|2133.35|2130.35|0
1736883560000|2025-01-14 19:39:20|2133.32|2130.32|2133.26|2130.26|2133.32|2130.32|2133.22|2130.22|0
1736883570000|2025-01-14 19:39:30|2133.2|2130.2|2133.11|2130.11|2133.2|2130.2|2133.09|2130.09|0
1736883580000|2025-01-14 19:39:40|2133.12|2130.12|2133.26|2130.26|2133.26|2130.26|2133.12|2130.12|0
1736883590000|2025-01-14 19:39:50|2133.27|2130.27|2133.3|2130.3|2133.33|2130.33|2133.27|2130.27|0
1736883600000|2025-01-14 19:40:00|2133.33|2130.33|2133.31|2130.31|2133.33|2130.33|2133.31|2130.31|0
1736883610000|2025-01-14 19:40:10|2133.37|2130.37|2133.35|2130.35|2133.39|2130.39|2133.35|2130.35|0
1736883620000|2025-01-14 19:40:20|2133.33|2130.33|2133.39|2130.39|2133.44|2130.44|2133.33|2130.33|0
1736883630000|2025-01-14 19:40:30|2133.24|2130.24|2133.11|2130.11|2133.28|2130.28|2133.11|2130.11|0
1736883640000|2025-01-14 19:40:40|2133.14|2130.14|2133.24|2130.24|2133.26|2130.26|2133.14|2130.14|0
1736883650000|2025-01-14 19:40:50|2133.33|2130.33|2133.49|2130.49|2133.55|2130.55|2133.33|2130.33|0
1736883660000|2025-01-14 19:41:00|2133.47|2130.47|2133.3|2130.3|2133.47|2130.47|2133.3|2130.3|0
1736883670000|2025-01-14 19:41:10|2133.33|2130.33|2133.29|2130.29|2133.33|2130.33|2133.28|2130.28|0
1736883680000|2025-01-14 19:41:20|2133.3|2130.3|2133.56|2130.56|2133.6|2130.6|2133.3|2130.3|0
1736883690000|2025-01-14 19:41:30|2133.58|2130.58|2133.7|2130.7|2133.75|2130.75|2133.58|2130.58|0
1736883700000|2025-01-14 19:41:40|2133.67|2130.67|2133.69|2130.69|2133.69|2130.69|2133.67|2130.67|0
1736883710000|2025-01-14 19:41:50|2133.71|2130.71|2133.9|2130.9|2133.9|2130.9|2133.71|2130.71|0
1736883720000|2025-01-14 19:42:00|2133.89|2130.89|2133.98|2130.98|2133.98|2130.98|2133.89|2130.89|0
1736883730000|2025-01-14 19:42:10|2133.99|2130.99|2133.92|2130.92|2133.99|2130.99|2133.92|2130.92|0
1736883740000|2025-01-14 19:42:20|2133.89|2130.89|2133.72|2130.72|2133.89|2130.89|2133.71|2130.71|0
1736883750000|2025-01-14 19:42:30|2133.75|2130.75|2133.21|2130.21|2133.75|2130.75|2133.21|2130.21|0
1736883760000|2025-01-14 19:42:40|2133.12|2130.12|2133.16|2130.16|2133.18|2130.18|2133.12|2130.12|0
1736883770000|2025-01-14 19:42:50|2133.2|2130.2|2133.29|2130.29|2133.29|2130.29|2133.18|2130.18|0
1736883780000|2025-01-14 19:43:00|2133.19|2130.19|2133.26|2130.26|2133.26|2130.26|2133.19|2130.19|0
1736883790000|2025-01-14 19:43:10|2133.24|2130.24|2133.2|2130.2|2133.24|2130.24|2133.19|2130.19|0
1736883800000|2025-01-14 19:43:20|2133.22|2130.22|2132.97|2129.97|2133.22|2130.22|2132.95|2129.95|0
1736883810000|2025-01-14 19:43:30|2132.67|2129.67|2132.74|2129.74|2132.74|2129.74|2132.67|2129.67|0
1736883820000|2025-01-14 19:43:40|2132.86|2129.86|2132.78|2129.78|2132.86|2129.86|2132.78|2129.78|0
1736883830000|2025-01-14 19:43:50|2132.72|2129.72|2132.62|2129.62|2132.72|2129.72|2132.62|2129.62|0
1736883840000|2025-01-14 19:44:00|2132.61|2129.61|2132.65|2129.65|2132.65|2129.65|2132.61|2129.61|0
1736883850000|2025-01-14 19:44:10|2132.66|2129.66|2132.65|2129.65|2132.66|2129.66|2132.57|2129.57|0
1736883860000|2025-01-14 19:44:20|2132.72|2129.72|2131.94|2128.94|2132.72|2129.72|2131.94|2128.94|0
1736883870000|2025-01-14 19:44:30|2131.92|2128.92|2131.44|2128.44|2131.92|2128.92|2131.44|2128.44|0
1736883880000|2025-01-14 19:44:40|2131.43|2128.43|2131.48|2128.48|2131.48|2128.48|2131.41|2128.41|0
1736883890000|2025-01-14 19:44:50|2131.49|2128.49|2131.61|2128.61|2131.61|2128.61|2131.49|2128.49|0
1736883900000|2025-01-14 19:45:00|2131.58|2128.58|2131.5|2128.5|2131.58|2128.58|2131.48|2128.48|0
1736883910000|2025-01-14 19:45:10|2131.24|2128.24|2130.97|2127.97|2131.24|2128.24|2130.8|2127.8|0
1736883920000|2025-01-14 19:45:20|2130.96|2127.96|2130.76|2127.76|2130.96|2127.96|2130.76|2127.76|0
1736883930000|2025-01-14 19:45:30|2130.85|2127.85|2130.84|2127.84|2130.86|2127.86|2130.83|2127.83|0
1736883940000|2025-01-14 19:45:40|2130.83|2127.83|2130.8|2127.8|2130.83|2127.83|2130.8|2127.8|0
1736883950000|2025-01-14 19:45:50|2130.74|2127.74|2130.82|2127.82|2130.82|2127.82|2130.74|2127.74|0
1736883960000|2025-01-14 19:46:00|2130.84|2127.84|2130.82|2127.82|2130.84|2127.84|2130.8|2127.8|0
1736883970000|2025-01-14 19:46:10|2130.74|2127.74|2130.65|2127.65|2130.74|2127.74|2130.64|2127.64|0
1736883980000|2025-01-14 19:46:20|2130.67|2127.67|2130.73|2127.73|2130.73|2127.73|2130.67|2127.67|0
1736883990000|2025-01-14 19:46:30|2130.7|2127.7|2130.72|2127.72|2130.72|2127.72|2130.68|2127.68|0
1736884000000|2025-01-14 19:46:40|2130.71|2127.71|2130.68|2127.68|2130.71|2127.71|2130.68|2127.68|0
1736884010000|2025-01-14 19:46:50|2130.48|2127.48|2130.58|2127.58|2130.58|2127.58|2130.48|2127.48|0
1736884020000|2025-01-14 19:47:00|2130.56|2127.56|2130.94|2127.94|2130.95|2127.95|2130.49|2127.49|0
1736884030000|2025-01-14 19:47:10|2130.91|2127.91|2130.95|2127.95|2130.95|2127.95|2130.88|2127.88|0
1736884040000|2025-01-14 19:47:20|2130.98|2127.98|2130.92|2127.92|2130.98|2127.98|2130.88|2127.88|0
1736884050000|2025-01-14 19:47:30|2130.87|2127.87|2130.83|2127.83|2130.87|2127.87|2130.8|2127.8|0
1736884060000|2025-01-14 19:47:40|2130.81|2127.81|2130.83|2127.83|2130.83|2127.83|2130.81|2127.81|0
1736884070000|2025-01-14 19:47:50|2131.04|2128.04|2131.22|2128.22|2131.22|2128.22|2131.04|2128.04|0
1736884080000|2025-01-14 19:48:00|2131.16|2128.16|2131.09|2128.09|2131.16|2128.16|2131.09|2128.09|0
1736884090000|2025-01-14 19:48:10|2131.07|2128.07|2131.28|2128.28|2131.28|2128.28|2131.07|2128.07|0
1736884100000|2025-01-14 19:48:20|2131.48|2128.48|2131.43|2128.43|2131.57|2128.57|2131.43|2128.43|0
1736884110000|2025-01-14 19:48:30|2131.41|2128.41|2131.34|2128.34|2131.41|2128.41|2131.33|2128.33|0
1736884120000|2025-01-14 19:48:40|2131.36|2128.36|2131.35|2128.35|2131.36|2128.36|2131.35|2128.35|0
1736884130000|2025-01-14 19:48:50|2131.34|2128.34|2131.35|2128.35|2131.35|2128.35|2131.34|2128.34|0
1736884140000|2025-01-14 19:49:00|2131.36|2128.36|2131.41|2128.41|2131.44|2128.44|2131.26|2128.26|0
1736884150000|2025-01-14 19:49:10|2131.37|2128.37|2131.47|2128.47|2131.48|2128.48|2131.37|2128.37|0
1736884160000|2025-01-14 19:49:20|2131.45|2128.45|2131.39|2128.39|2131.46|2128.46|2131.38|2128.38|0
1736884170000|2025-01-14 19:49:30|2131.38|2128.38|2131.32|2128.32|2131.38|2128.38|2131.31|2128.31|0
1736884180000|2025-01-14 19:49:40|2131.24|2128.24|2131.33|2128.33|2131.33|2128.33|2131.19|2128.19|0
1736884190000|2025-01-14 19:49:50|2131.43|2128.43|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736884200000|2025-01-14 19:50:00|2131.38|2128.38|2131.41|2128.41|2131.41|2128.41|2131.38|2128.38|0
1736884210000|2025-01-14 19:50:10|2131.4|2128.4|2131.41|2128.41|2131.42|2128.42|2131.37|2128.37|0
1736884220000|2025-01-14 19:50:20|2131.19|2128.19|2131.26|2128.26|2131.26|2128.26|2131.19|2128.19|0
1736884230000|2025-01-14 19:50:30|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.87|2127.87|0
1736884240000|2025-01-14 19:50:40|2130.83|2127.83|2130.94|2127.94|2130.94|2127.94|2130.83|2127.83|0
1736884250000|2025-01-14 19:50:50|2130.97|2127.97|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736884260000|2025-01-14 19:51:00|2130.85|2127.85|2130.78|2127.78|2130.85|2127.85|2130.76|2127.76|0
1736884270000|2025-01-14 19:51:10|2130.76|2127.76|2130.47|2127.47|2130.76|2127.76|2130.47|2127.47|0
1736884280000|2025-01-14 19:51:20|2130.19|2127.19|2130.14|2127.14|2130.19|2127.19|2130.14|2127.14|0
1736884290000|2025-01-14 19:51:30|2130.05|2127.05|2129.93|2126.93|2130.05|2127.05|2129.91|2126.91|0
1736884300000|2025-01-14 19:51:40|2129.95|2126.95|2130.02|2127.02|2130.02|2127.02|2129.92|2126.92|0
1736884310000|2025-01-14 19:51:50|2129.95|2126.95|2130.01|2127.01|2130.15|2127.15|2129.95|2126.95|0
1736884320000|2025-01-14 19:52:00|2130.04|2127.04|2128.46|2125.46|2130.04|2127.04|2128.46|2125.46|0
1736884330000|2025-01-14 19:52:10|2128.48|2125.48|2128.82|2125.82|2128.82|2125.82|2128.48|2125.48|0
1736884340000|2025-01-14 19:52:20|2128.91|2125.91|2128.95|2125.95|2128.99|2125.99|2128.91|2125.91|0
1736884350000|2025-01-14 19:52:30|2128.87|2125.87|2128.72|2125.72|2128.87|2125.87|2128.69|2125.69|0
1736884360000|2025-01-14 19:52:40|2128.77|2125.77|2128.72|2125.72|2128.81|2125.81|2128.71|2125.71|0
1736884370000|2025-01-14 19:52:50|2128.81|2125.81|2128.75|2125.75|2128.81|2125.81|2128.71|2125.71|0
1736884380000|2025-01-14 19:53:00|2128.73|2125.73|2128.34|2125.34|2128.73|2125.73|2128.34|2125.34|0
1736884390000|2025-01-14 19:53:10|2128.19|2125.19|2127.86|2124.86|2128.19|2125.19|2127.82|2124.82|0
1736884400000|2025-01-14 19:53:20|2127.74|2124.74|2127.42|2124.42|2127.74|2124.74|2127.42|2124.42|0
1736884410000|2025-01-14 19:53:30|2127.49|2124.49|2127.42|2124.42|2127.49|2124.49|2127.42|2124.42|0
1736884420000|2025-01-14 19:53:40|2127.28|2124.28|2127.31|2124.31|2127.31|2124.31|2127.26|2124.26|0
1736884430000|2025-01-14 19:53:50|2127.23|2124.23|2126.83|2123.83|2127.23|2124.23|2126.83|2123.83|0
1736884440000|2025-01-14 19:54:00|2126.69|2123.69|2126.65|2123.65|2126.73|2123.73|2126.65|2123.65|0
1736884450000|2025-01-14 19:54:10|2126.54|2123.54|2126.26|2123.26|2126.54|2123.54|2126.26|2123.26|0
1736884460000|2025-01-14 19:54:20|2126.23|2123.23|2126.15|2123.15|2126.24|2123.24|2126.12|2123.12|0
1736884470000|2025-01-14 19:54:30|2126.31|2123.31|2126.18|2123.18|2126.31|2123.31|2126.18|2123.18|0
1736884480000|2025-01-14 19:54:40|2125.96|2122.96|2126.04|2123.04|2126.09|2123.09|2125.96|2122.96|0
1736884490000|2025-01-14 19:54:50|2125.95|2122.95|2125.31|2122.31|2125.95|2122.95|2125.31|2122.31|0
1736884500000|2025-01-14 19:55:00|2125.17|2122.17|2125|2122|2125.17|2122.17|2124.96|2121.96|0
1736884510000|2025-01-14 19:55:10|2124.97|2121.97|2124.61|2121.61|2124.97|2121.97|2124.6|2121.6|0
1736884520000|2025-01-14 19:55:20|2124.69|2121.69|2124.79|2121.79|2124.81|2121.81|2124.69|2121.69|0
1736884530000|2025-01-14 19:55:30|2124.8|2121.8|2124.96|2121.96|2125.01|2122.01|2124.8|2121.8|0
1736884540000|2025-01-14 19:55:40|2124.87|2121.87|2125.1|2122.1|2125.1|2122.1|2124.87|2121.87|0
1736884550000|2025-01-14 19:55:50|2125.07|2122.07|2124.7|2121.7|2125.07|2122.07|2124.7|2121.7|0
1736884560000|2025-01-14 19:56:00|2124.65|2121.65|2124.3|2121.3|2124.65|2121.65|2124.3|2121.3|0
1736884570000|2025-01-14 19:56:10|2124.16|2121.16|2123.97|2120.97|2124.16|2121.16|2123.97|2120.97|0
1736884580000|2025-01-14 19:56:20|2123.39|2120.39|2122.72|2119.72|2123.39|2120.39|2122.64|2119.64|0
1736884590000|2025-01-14 19:56:30|2122.66|2119.66|2121.79|2118.79|2122.66|2119.66|2121.79|2118.79|0
1736884600000|2025-01-14 19:56:40|2121.76|2118.76|2121.28|2118.28|2121.76|2118.76|2121.28|2118.28|0
1736884610000|2025-01-14 19:56:50|2121.16|2118.16|2121.15|2118.15|2121.16|2118.16|2121.1|2118.1|0
1736884620000|2025-01-14 19:57:00|2121.12|2118.12|2120.94|2117.94|2121.12|2118.12|2120.88|2117.88|0
1736884630000|2025-01-14 19:57:10|2121.08|2118.08|2120.87|2117.87|2121.22|2118.22|2120.86|2117.86|0
1736884640000|2025-01-14 19:57:20|2120.25|2117.25|2120.05|2117.05|2120.25|2117.25|2120.05|2117.05|0
1736884650000|2025-01-14 19:57:30|2120.03|2117.03|2120.01|2117.01|2120.03|2117.03|2119.74|2116.74|0
1736884660000|2025-01-14 19:57:40|2120|2117|2120.22|2117.22|2120.22|2117.22|2119.99|2116.99|0
1736884670000|2025-01-14 19:57:50|2120.04|2117.04|2119.92|2116.92|2120.06|2117.06|2119.92|2116.92|0
1736884680000|2025-01-14 19:58:00|2119.86|2116.86|2119.62|2116.62|2119.98|2116.98|2119.53|2116.53|0
1736884690000|2025-01-14 19:58:10|2119.56|2116.56|2118.88|2115.88|2119.62|2116.62|2118.88|2115.88|0
1736884700000|2025-01-14 19:58:20|2118.85|2115.85|2118.91|2115.91|2118.91|2115.91|2118.67|2115.67|0
1736884710000|2025-01-14 19:58:30|2118.85|2115.85|2119.03|2116.03|2119.03|2116.03|2118.85|2115.85|0
1736884720000|2025-01-14 19:58:40|2118.98|2115.98|2118.88|2115.88|2119.13|2116.13|2118.86|2115.86|0
1736884730000|2025-01-14 19:58:50|2118.91|2115.91|2119.02|2116.02|2119.02|2116.02|2118.91|2115.91|0
1736884740000|2025-01-14 19:59:00|2119|2116|2119.02|2116.02|2119.13|2116.13|2118.99|2115.99|0
1736884750000|2025-01-14 19:59:10|2119.04|2116.04|2117.27|2114.27|2119.04|2116.04|2117.27|2114.27|0
1736884760000|2025-01-14 19:59:20|2117.21|2114.21|2116.93|2113.93|2117.21|2114.21|2116.85|2113.85|0
1736884770000|2025-01-14 19:59:30|2117.03|2114.03|2116.95|2113.95|2117.17|2114.17|2116.9|2113.9|0
1736884780000|2025-01-14 19:59:40|2117.07|2114.07|2117.02|2114.02|2117.07|2114.07|2116.98|2113.98|0
1736884790000|2025-01-14 19:59:50|2117.05|2114.05|2117.03|2114.03|2117.1|2114.1|2117.03|2114.03|0
1736884800000|2025-01-14 20:00:00|2117.17|2114.17|2118.06|2115.06|2118.06|2115.06|2117.1|2114.1|0
1736884810000|2025-01-14 20:00:10|2118.51|2115.51|2118.76|2115.76|2119.07|2116.07|2118.51|2115.51|0
1736884820000|2025-01-14 20:00:20|2118.65|2115.65|2118.22|2115.22|2118.66|2115.66|2118.22|2115.22|0
1736884830000|2025-01-14 20:00:30|2117.98|2114.98|2116.91|2113.91|2117.98|2114.98|2116.91|2113.91|0
1736884840000|2025-01-14 20:00:40|2116.94|2113.94|2117.02|2114.02|2117.06|2114.06|2116.94|2113.94|0
1736884850000|2025-01-14 20:00:50|2116.95|2113.95|2116.34|2113.34|2116.95|2113.95|2116.33|2113.33|0
1736884860000|2025-01-14 20:01:00|2116.35|2113.35|2116.21|2113.21|2116.4|2113.4|2116.17|2113.17|0
1736884870000|2025-01-14 20:01:10|2116.18|2113.18|2115.99|2112.99|2116.18|2113.18|2115.87|2112.87|0
1736884880000|2025-01-14 20:01:20|2116.06|2113.06|2116.06|2113.06|2116.14|2113.14|2116.03|2113.03|0
1736884890000|2025-01-14 20:01:30|2116.1|2113.1|2115.42|2112.42|2116.1|2113.1|2115.35|2112.35|0
1736884900000|2025-01-14 20:01:40|2115.53|2112.53|2115.41|2112.41|2115.66|2112.66|2115.41|2112.41|0
1736884910000|2025-01-14 20:01:50|2115.39|2112.39|2115.58|2112.58|2115.58|2112.58|2115.24|2112.24|0
1736884920000|2025-01-14 20:02:00|2115.53|2112.53|2115.19|2112.19|2115.53|2112.53|2115.16|2112.16|0
1736884930000|2025-01-14 20:02:10|2115.58|2112.58|2115.59|2112.59|2115.61|2112.61|2115.5|2112.5|0
1736884940000|2025-01-14 20:02:20|2115.65|2112.65|2115.48|2112.48|2115.73|2112.73|2115.48|2112.48|0
1736884950000|2025-01-14 20:02:30|2115.51|2112.51|2113.46|2110.46|2115.51|2112.51|2113.46|2110.46|0
1736884960000|2025-01-14 20:02:40|2113.21|2110.21|2112.75|2109.75|2113.21|2110.21|2112.68|2109.68|0
1736884970000|2025-01-14 20:02:50|2112.64|2109.64|2111.76|2108.76|2112.64|2109.64|2111.76|2108.76|0
1736884980000|2025-01-14 20:03:00|2111.84|2108.84|2112.32|2109.32|2112.32|2109.32|2111.83|2108.83|0
1736884990000|2025-01-14 20:03:10|2112.51|2109.51|2112.73|2109.73|2112.73|2109.73|2112.51|2109.51|0
1736885000000|2025-01-14 20:03:20|2112.78|2109.78|2112.54|2109.54|2112.99|2109.99|2112.54|2109.54|0
1736885010000|2025-01-14 20:03:30|2112.38|2109.38|2112.43|2109.43|2112.44|2109.44|2112.33|2109.33|0
1736885020000|2025-01-14 20:03:40|2112.23|2109.23|2112.84|2109.84|2112.84|2109.84|2112.23|2109.23|0
1736885030000|2025-01-14 20:03:50|2112.87|2109.87|2112.94|2109.94|2112.94|2109.94|2112.87|2109.87|0
1736885040000|2025-01-14 20:04:00|2113.02|2110.02|2112.56|2109.56|2113.09|2110.09|2112.56|2109.56|0
1736885050000|2025-01-14 20:04:10|2111.68|2108.68|2111.13|2108.13|2111.68|2108.68|2111.13|2108.13|0
1736885060000|2025-01-14 20:04:20|2111.07|2108.07|2110.79|2107.79|2111.09|2108.09|2110.76|2107.76|0
1736885070000|2025-01-14 20:04:30|2110.83|2107.83|2110.97|2107.97|2111.01|2108.01|2110.81|2107.81|0
1736885080000|2025-01-14 20:04:40|2110.44|2107.44|2108.89|2105.89|2110.44|2107.44|2108.89|2105.89|0
1736885090000|2025-01-14 20:04:50|2108.97|2105.97|2109.03|2106.03|2109.03|2106.03|2108.97|2105.97|0
1736885100000|2025-01-14 20:05:00|2109.31|2106.31|2108.87|2105.87|2109.36|2106.36|2108.87|2105.87|0
1736885110000|2025-01-14 20:05:10|2108.81|2105.81|2109.91|2106.91|2109.91|2106.91|2108.78|2105.78|0
1736885120000|2025-01-14 20:05:20|2110.13|2107.13|2110.49|2107.49|2110.77|2107.77|2110.13|2107.13|0
1736885130000|2025-01-14 20:05:30|2110.2|2107.2|2110.85|2107.85|2110.85|2107.85|2110.2|2107.2|0
1736885140000|2025-01-14 20:05:40|2111.44|2108.44|2111.35|2108.35|2111.6|2108.6|2111.35|2108.35|0
1736885150000|2025-01-14 20:05:50|2111.41|2108.41|2111.83|2108.83|2111.83|2108.83|2111.39|2108.39|0
1736885160000|2025-01-14 20:06:00|2111.89|2108.89|2111.54|2108.54|2111.97|2108.97|2111.54|2108.54|0
1736885170000|2025-01-14 20:06:10|2111.21|2108.21|2111.38|2108.38|2111.52|2108.52|2111.21|2108.21|0
1736885180000|2025-01-14 20:06:20|2111.43|2108.43|2111.88|2108.88|2111.9|2108.9|2111.43|2108.43|0
1736885190000|2025-01-14 20:06:30|2112.14|2109.14|2111.42|2108.42|2112.47|2109.47|2111.41|2108.41|0
1736885200000|2025-01-14 20:06:40|2111.37|2108.37|2111.66|2108.66|2111.66|2108.66|2111.37|2108.37|0
1736885210000|2025-01-14 20:06:50|2111.59|2108.59|2111.11|2108.11|2111.59|2108.59|2111.1|2108.1|0
1736885220000|2025-01-14 20:07:00|2111.12|2108.12|2110.39|2107.39|2111.14|2108.14|2110.39|2107.39|0
1736885230000|2025-01-14 20:07:10|2110.1|2107.1|2109.36|2106.36|2110.1|2107.1|2109|2106|0
1736885240000|2025-01-14 20:07:20|2109.35|2106.35|2110.52|2107.52|2110.52|2107.52|2109.35|2106.35|0
1736885250000|2025-01-14 20:07:30|2110.5|2107.5|2110.39|2107.39|2110.5|2107.5|2110.12|2107.12|0
1736885260000|2025-01-14 20:07:40|2110.54|2107.54|2110.58|2107.58|2110.62|2107.62|2110.54|2107.54|0
1736885270000|2025-01-14 20:07:50|2110.59|2107.59|2111.26|2108.26|2111.26|2108.26|2110.59|2107.59|0
1736885280000|2025-01-14 20:08:00|2111.28|2108.28|2111.96|2108.96|2111.96|2108.96|2111.28|2108.28|0
1736885290000|2025-01-14 20:08:10|2112.07|2109.07|2112.06|2109.06|2112.11|2109.11|2112.02|2109.02|0
1736885300000|2025-01-14 20:08:20|2112.67|2109.67|2113.2|2110.2|2113.22|2110.22|2112.67|2109.67|0
1736885310000|2025-01-14 20:08:30|2113.24|2110.24|2113.01|2110.01|2113.24|2110.24|2113.01|2110.01|0
1736885320000|2025-01-14 20:08:40|2112.39|2109.39|2112.61|2109.61|2112.61|2109.61|2112.38|2109.38|0
1736885330000|2025-01-14 20:08:50|2112.66|2109.66|2112.95|2109.95|2112.98|2109.98|2112.66|2109.66|0
1736885340000|2025-01-14 20:09:00|2113.98|2110.98|2114.03|2111.03|2114.03|2111.03|2113.94|2110.94|0
1736885350000|2025-01-14 20:09:10|2114.07|2111.07|2113.92|2110.92|2114.07|2111.07|2113.92|2110.92|0
1736885360000|2025-01-14 20:09:20|2114.23|2111.23|2114.07|2111.07|2114.23|2111.23|2114.07|2111.07|0
1736885370000|2025-01-14 20:09:30|2113.72|2110.72|2112.79|2109.79|2113.72|2110.72|2112.76|2109.76|0
1736885380000|2025-01-14 20:09:40|2112.7|2109.7|2112.66|2109.66|2112.7|2109.7|2112.64|2109.64|0
1736885390000|2025-01-14 20:09:50|2112.65|2109.65|2112.8|2109.8|2112.87|2109.87|2112.65|2109.65|0
1736885400000|2025-01-14 20:10:00|2112.78|2109.78|2111.69|2108.69|2112.78|2109.78|2111.69|2108.69|0
1736885410000|2025-01-14 20:10:10|2111.61|2108.61|2111.6|2108.6|2111.61|2108.61|2111.47|2108.47|0
1736885420000|2025-01-14 20:10:20|2111.57|2108.57|2110.55|2107.55|2111.57|2108.57|2110.55|2107.55|0
1736885430000|2025-01-14 20:10:30|2110.54|2107.54|2110.24|2107.24|2110.54|2107.54|2110.24|2107.24|0
1736885440000|2025-01-14 20:10:40|2110.15|2107.15|2110.32|2107.32|2110.34|2107.34|2110.12|2107.12|0
1736885450000|2025-01-14 20:10:50|2110.36|2107.36|2110.04|2107.04|2110.36|2107.36|2110.04|2107.04|0
1736885460000|2025-01-14 20:11:00|2110.06|2107.06|2109.69|2106.69|2110.06|2107.06|2109.69|2106.69|0
1736885470000|2025-01-14 20:11:10|2109.57|2106.57|2110.24|2107.24|2110.24|2107.24|2109.55|2106.55|0
1736885480000|2025-01-14 20:11:20|2110.16|2107.16|2110.86|2107.86|2110.86|2107.86|2110.16|2107.16|0
1736885490000|2025-01-14 20:11:30|2110.95|2107.95|2111.09|2108.09|2111.32|2108.32|2110.95|2107.95|0
1736885500000|2025-01-14 20:11:40|2110.88|2107.88|2110.1|2107.1|2110.91|2107.91|2110.1|2107.1|0
1736885510000|2025-01-14 20:11:50|2110.18|2107.18|2110.14|2107.14|2110.18|2107.18|2110.11|2107.11|0
1736885520000|2025-01-14 20:12:00|2110.16|2107.16|2110.76|2107.76|2110.76|2107.76|2110.04|2107.04|0
1736885530000|2025-01-14 20:12:10|2110.77|2107.77|2110.51|2107.51|2111.03|2108.03|2110.51|2107.51|0
1736885540000|2025-01-14 20:12:20|2110.48|2107.48|2110.44|2107.44|2110.48|2107.48|2110.37|2107.37|0
1736885550000|2025-01-14 20:12:30|2110.5|2107.5|2110.55|2107.55|2110.55|2107.55|2110.4|2107.4|0
1736885560000|2025-01-14 20:12:40|2110.59|2107.59|2110.78|2107.78|2110.86|2107.86|2110.59|2107.59|0
1736885570000|2025-01-14 20:12:50|2110.75|2107.75|2110.76|2107.76|2110.82|2107.82|2110.71|2107.71|0
1736885580000|2025-01-14 20:13:00|2110.77|2107.77|2110.93|2107.93|2111|2108|2110.76|2107.76|0
1736885590000|2025-01-14 20:13:10|2111.02|2108.02|2111.08|2108.08|2111.08|2108.08|2110.97|2107.97|0
1736885600000|2025-01-14 20:13:20|2111.04|2108.04|2110.38|2107.38|2111.04|2108.04|2110.3|2107.3|0
1736885610000|2025-01-14 20:13:30|2110.44|2107.44|2110.41|2107.41|2110.46|2107.46|2110.38|2107.38|0
1736885620000|2025-01-14 20:13:40|2110.4|2107.4|2110.72|2107.72|2110.77|2107.77|2110.19|2107.19|0
1736885630000|2025-01-14 20:13:50|2110.7|2107.7|2110.72|2107.72|2110.78|2107.78|2110.7|2107.7|0
1736885640000|2025-01-14 20:14:00|2110.77|2107.77|2110.82|2107.82|2110.82|2107.82|2110.65|2107.65|0
1736885650000|2025-01-14 20:14:10|2110.89|2107.89|2111.72|2108.72|2111.72|2108.72|2110.86|2107.86|0
1736885660000|2025-01-14 20:14:20|2111.73|2108.73|2111.64|2108.64|2111.73|2108.73|2111.64|2108.64|0
1736885670000|2025-01-14 20:14:30|2111.65|2108.65|2111.44|2108.44|2111.69|2108.69|2111.44|2108.44|0
1736885680000|2025-01-14 20:14:40|2111.45|2108.45|2111.15|2108.15|2111.45|2108.45|2111.15|2108.15|0
1736885690000|2025-01-14 20:14:50|2111.22|2108.22|2110.89|2107.89|2111.22|2108.22|2110.89|2107.89|0
1736885700000|2025-01-14 20:15:00|2110.62|2107.62|2110.86|2107.86|2110.86|2107.86|2110.62|2107.62|0
1736885710000|2025-01-14 20:15:10|2110.97|2107.97|2111.89|2108.89|2111.92|2108.92|2110.97|2107.97|0
1736885720000|2025-01-14 20:15:20|2111.66|2108.66|2111.86|2108.86|2111.87|2108.87|2111.66|2108.66|0
1736885730000|2025-01-14 20:15:30|2111.52|2108.52|2112.06|2109.06|2112.06|2109.06|2111.52|2108.52|0
1736885740000|2025-01-14 20:15:40|2112.16|2109.16|2113.49|2110.49|2113.49|2110.49|2112.16|2109.16|0
1736885750000|2025-01-14 20:15:50|2113.83|2110.83|2114.26|2111.26|2114.41|2111.41|2113.83|2110.83|0
1736885760000|2025-01-14 20:16:00|2114.31|2111.31|2114.13|2111.13|2114.31|2111.31|2114.13|2111.13|0
1736885770000|2025-01-14 20:16:10|2114.17|2111.17|2114.24|2111.24|2114.36|2111.36|2114.17|2111.17|0
1736885780000|2025-01-14 20:16:20|2114.19|2111.19|2114.03|2111.03|2114.19|2111.19|2113.95|2110.95|0
1736885790000|2025-01-14 20:16:30|2113.89|2110.89|2113.1|2110.1|2113.89|2110.89|2112.99|2109.99|0
1736885800000|2025-01-14 20:16:40|2113.02|2110.02|2113.02|2110.02|2113.11|2110.11|2112.92|2109.92|0
1736885810000|2025-01-14 20:16:50|2113.06|2110.06|2113.11|2110.11|2113.11|2110.11|2113.06|2110.06|0
1736885820000|2025-01-14 20:17:00|2113.09|2110.09|2113.23|2110.23|2113.25|2110.25|2113.08|2110.08|0
1736885830000|2025-01-14 20:17:10|2113.17|2110.17|2113.37|2110.37|2113.37|2110.37|2113.03|2110.03|0
1736885840000|2025-01-14 20:17:20|2113.62|2110.62|2114.9|2111.9|2114.9|2111.9|2113.62|2110.62|0
1736885850000|2025-01-14 20:17:30|2116.02|2113.02|2116|2113|2116.06|2113.06|2115.96|2112.96|0
1736885860000|2025-01-14 20:17:40|2115.97|2112.97|2116.06|2113.06|2116.2|2113.2|2115.97|2112.97|0
1736885870000|2025-01-14 20:17:50|2116.08|2113.08|2115.55|2112.55|2116.08|2113.08|2115.55|2112.55|0
1736885880000|2025-01-14 20:18:00|2115.29|2112.29|2115.14|2112.14|2115.29|2112.29|2115|2112|0
1736885890000|2025-01-14 20:18:10|2115.36|2112.36|2115.15|2112.15|2115.36|2112.36|2115.15|2112.15|0
1736885900000|2025-01-14 20:18:20|2115.19|2112.19|2114.9|2111.9|2115.19|2112.19|2114.74|2111.74|0
1736885910000|2025-01-14 20:18:30|2114.87|2111.87|2114.48|2111.48|2114.87|2111.87|2114.48|2111.48|0
1736885920000|2025-01-14 20:18:40|2114.71|2111.71|2114.53|2111.53|2114.71|2111.71|2114.53|2111.53|0
1736885930000|2025-01-14 20:18:50|2114.48|2111.48|2115.02|2112.02|2115.02|2112.02|2114.48|2111.48|0
1736885940000|2025-01-14 20:19:00|2114.94|2111.94|2114.75|2111.75|2114.95|2111.95|2114.75|2111.75|0
1736885950000|2025-01-14 20:19:10|2114.41|2111.41|2114.59|2111.59|2114.72|2111.72|2114.39|2111.39|0
1736885960000|2025-01-14 20:19:20|2114.6|2111.6|2115|2112|2115|2112|2114.6|2111.6|0
1736885970000|2025-01-14 20:19:30|2115.04|2112.04|2115.08|2112.08|2115.08|2112.08|2115.04|2112.04|0
1736885980000|2025-01-14 20:19:40|2115.36|2112.36|2115.27|2112.27|2115.36|2112.36|2115.27|2112.27|0
1736885990000|2025-01-14 20:19:50|2115.34|2112.34|2115.4|2112.4|2115.4|2112.4|2115.34|2112.34|0
1736886000000|2025-01-14 20:20:00|2115.35|2112.35|2115.69|2112.69|2115.69|2112.69|2115.33|2112.33|0
1736886010000|2025-01-14 20:20:10|2115.78|2112.78|2115.52|2112.52|2115.84|2112.84|2115.52|2112.52|0
1736886020000|2025-01-14 20:20:20|2115.54|2112.54|2114.9|2111.9|2115.54|2112.54|2114.9|2111.9|0
1736886030000|2025-01-14 20:20:30|2114.83|2111.83|2114.67|2111.67|2114.83|2111.83|2114.58|2111.58|0
1736886040000|2025-01-14 20:20:40|2114.62|2111.62|2114.85|2111.85|2114.85|2111.85|2114.62|2111.62|0
1736886050000|2025-01-14 20:20:50|2114.84|2111.84|2114.14|2111.14|2114.84|2111.84|2114.14|2111.14|0
1736886060000|2025-01-14 20:21:00|2114.13|2111.13|2113.59|2110.59|2114.14|2111.14|2113.59|2110.59|0
1736886070000|2025-01-14 20:21:10|2113.56|2110.56|2113.76|2110.76|2113.82|2110.82|2113.48|2110.48|0
1736886080000|2025-01-14 20:21:20|2113.81|2110.81|2113.84|2110.84|2113.84|2110.84|2113.78|2110.78|0
1736886090000|2025-01-14 20:21:30|2113.92|2110.92|2114.11|2111.11|2114.11|2111.11|2113.92|2110.92|0
1736886100000|2025-01-14 20:21:40|2114.18|2111.18|2113.9|2110.9|2114.19|2111.19|2113.9|2110.9|0
1736886110000|2025-01-14 20:21:50|2113.99|2110.99|2113.95|2110.95|2114.04|2111.04|2113.95|2110.95|0
1736886120000|2025-01-14 20:22:00|2113.99|2110.99|2114.01|2111.01|2114.02|2111.02|2113.99|2110.99|0
1736886130000|2025-01-14 20:22:10|2114|2111|2113.99|2110.99|2114.05|2111.05|2113.99|2110.99|0
1736886140000|2025-01-14 20:22:20|2114.01|2111.01|2113.91|2110.91|2114.29|2111.29|2113.91|2110.91|0
1736886150000|2025-01-14 20:22:30|2113.9|2110.9|2113.99|2110.99|2113.99|2110.99|2113.87|2110.87|0
1736886160000|2025-01-14 20:22:40|2113.97|2110.97|2113.77|2110.77|2113.97|2110.97|2113.77|2110.77|0
1736886170000|2025-01-14 20:22:50|2113.51|2110.51|2113.09|2110.09|2113.51|2110.51|2113.09|2110.09|0
1736886180000|2025-01-14 20:23:00|2113.11|2110.11|2113.25|2110.25|2113.25|2110.25|2113.11|2110.11|0
1736886190000|2025-01-14 20:23:10|2113.34|2110.34|2113.49|2110.49|2113.53|2110.53|2113.34|2110.34|0
1736886200000|2025-01-14 20:23:20|2113.47|2110.47|2113.43|2110.43|2113.49|2110.49|2113.43|2110.43|0
1736886210000|2025-01-14 20:23:30|2113.47|2110.47|2114.16|2111.16|2114.16|2111.16|2113.47|2110.47|0
1736886220000|2025-01-14 20:23:40|2114.18|2111.18|2113.99|2110.99|2114.18|2111.18|2113.83|2110.83|0
1736886230000|2025-01-14 20:23:50|2114.03|2111.03|2114.45|2111.45|2114.45|2111.45|2114|2111|0
1736886240000|2025-01-14 20:24:00|2114.51|2111.51|2116.05|2113.05|2116.05|2113.05|2114.48|2111.48|0
1736886250000|2025-01-14 20:24:10|2116|2113|2117.14|2114.14|2117.14|2114.14|2116|2113|0
1736886260000|2025-01-14 20:24:20|2117.34|2114.34|2117.65|2114.65|2117.65|2114.65|2117.3|2114.3|0
1736886270000|2025-01-14 20:24:30|2117.74|2114.74|2118.31|2115.31|2118.42|2115.42|2117.74|2114.74|0
1736886280000|2025-01-14 20:24:40|2118.26|2115.26|2118.4|2115.4|2118.4|2115.4|2118.26|2115.26|0
1736886290000|2025-01-14 20:24:50|2118.41|2115.41|2118.36|2115.36|2118.51|2115.51|2118.36|2115.36|0
1736886300000|2025-01-14 20:25:00|2118.37|2115.37|2118.41|2115.41|2118.57|2115.57|2118.37|2115.37|0
1736886310000|2025-01-14 20:25:10|2118.54|2115.54|2118.57|2115.57|2118.75|2115.75|2118.54|2115.54|0
1736886320000|2025-01-14 20:25:20|2118.6|2115.6|2118.65|2115.65|2118.84|2115.84|2118.6|2115.6|0
1736886330000|2025-01-14 20:25:30|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|0
1736886340000|2025-01-14 20:25:40|2118.3|2115.3|2118.53|2115.53|2118.54|2115.54|2118.3|2115.3|0
1736886350000|2025-01-14 20:25:50|2118.45|2115.45|2118.47|2115.47|2118.47|2115.47|2118.44|2115.44|0
1736886360000|2025-01-14 20:26:00|2118.46|2115.46|2118.55|2115.55|2118.66|2115.66|2118.46|2115.46|0
1736886370000|2025-01-14 20:26:10|2118.48|2115.48|2118.14|2115.14|2118.48|2115.48|2118.01|2115.01|0
1736886380000|2025-01-14 20:26:20|2118.08|2115.08|2118.07|2115.07|2118.08|2115.08|2118.04|2115.04|0
1736886390000|2025-01-14 20:26:30|2117.86|2114.86|2116.71|2113.71|2117.94|2114.94|2116.67|2113.67|0
1736886400000|2025-01-14 20:26:40|2116.64|2113.64|2116.1|2113.1|2116.64|2113.64|2116.1|2113.1|0
1736886410000|2025-01-14 20:26:50|2116.15|2113.15|2116.09|2113.09|2116.15|2113.15|2116.09|2113.09|0
1736886420000|2025-01-14 20:27:00|2116.28|2113.28|2116.86|2113.86|2116.86|2113.86|2116.28|2113.28|0
1736886430000|2025-01-14 20:27:10|2116.8|2113.8|2116.67|2113.67|2116.8|2113.8|2116.67|2113.67|0
1736886440000|2025-01-14 20:27:20|2116.71|2113.71|2117.28|2114.28|2117.28|2114.28|2116.69|2113.69|0
1736886450000|2025-01-14 20:27:30|2117.25|2114.25|2117.31|2114.31|2117.31|2114.31|2117.23|2114.23|0
1736886460000|2025-01-14 20:27:40|2116.98|2113.98|2117.04|2114.04|2117.06|2114.06|2116.98|2113.98|0
1736886470000|2025-01-14 20:27:50|2117.08|2114.08|2117.2|2114.2|2117.2|2114.2|2117.04|2114.04|0
1736886480000|2025-01-14 20:28:00|2117.19|2114.19|2118.24|2115.24|2118.24|2115.24|2117.19|2114.19|0
1736886490000|2025-01-14 20:28:10|2118.21|2115.21|2118.32|2115.32|2118.37|2115.37|2118.13|2115.13|0
1736886500000|2025-01-14 20:28:20|2118.06|2115.06|2117.08|2114.08|2118.06|2115.06|2117.08|2114.08|0
1736886510000|2025-01-14 20:28:30|2117.26|2114.26|2117.3|2114.3|2117.35|2114.35|2117.25|2114.25|0
1736886520000|2025-01-14 20:28:40|2117.37|2114.37|2117.35|2114.35|2117.37|2114.37|2117.33|2114.33|0
1736886530000|2025-01-14 20:28:50|2117.72|2114.72|2117.67|2114.67|2117.74|2114.74|2117.67|2114.67|0
1736886540000|2025-01-14 20:29:00|2117.66|2114.66|2118.15|2115.15|2118.15|2115.15|2117.58|2114.58|0
1736886550000|2025-01-14 20:29:10|2118.12|2115.12|2118.1|2115.1|2118.13|2115.13|2118.08|2115.08|0
1736886560000|2025-01-14 20:29:20|2118.27|2115.27|2118.52|2115.52|2118.52|2115.52|2118.27|2115.27|0
1736886570000|2025-01-14 20:29:30|2118.67|2115.67|2118.67|2115.67|2118.77|2115.77|2118.67|2115.67|0
1736886580000|2025-01-14 20:29:40|2118.7|2115.7|2118.93|2115.93|2118.93|2115.93|2118.7|2115.7|0
1736886590000|2025-01-14 20:29:50|2119.28|2116.28|2119.51|2116.51|2119.51|2116.51|2119.28|2116.28|0
1736886600000|2025-01-14 20:30:00|2119.5|2116.5|2121.1|2118.1|2121.1|2118.1|2119.48|2116.48|0
1736886610000|2025-01-14 20:30:10|2121.28|2118.28|2120.96|2117.96|2121.28|2118.28|2120.83|2117.83|0
1736886620000|2025-01-14 20:30:20|2120.99|2117.99|2120.6|2117.6|2120.99|2117.99|2120.58|2117.58|0
1736886630000|2025-01-14 20:30:30|2120.56|2117.56|2120.05|2117.05|2120.56|2117.56|2120.01|2117.01|0
1736886640000|2025-01-14 20:30:40|2119.89|2116.89|2119.9|2116.9|2119.91|2116.91|2119.84|2116.84|0
1736886650000|2025-01-14 20:30:50|2119.84|2116.84|2119.48|2116.48|2119.84|2116.84|2119.48|2116.48|0
1736886660000|2025-01-14 20:31:00|2119.54|2116.54|2119.54|2116.54|2119.54|2116.54|2119.52|2116.52|0
1736886670000|2025-01-14 20:31:10|2119.45|2116.45|2118.94|2115.94|2119.45|2116.45|2118.94|2115.94|0
1736886680000|2025-01-14 20:31:20|2118.91|2115.91|2118.7|2115.7|2118.91|2115.91|2118.7|2115.7|0
1736886690000|2025-01-14 20:31:30|2118.59|2115.59|2118.47|2115.47|2118.59|2115.59|2118.35|2115.35|0
1736886700000|2025-01-14 20:31:40|2118.51|2115.51|2118.67|2115.67|2118.7|2115.7|2118.51|2115.51|0
1736886710000|2025-01-14 20:31:50|2118.72|2115.72|2118.67|2115.67|2118.72|2115.72|2118.64|2115.64|0
1736886720000|2025-01-14 20:32:00|2118.69|2115.69|2118.64|2115.64|2118.7|2115.7|2118.6|2115.6|0
1736886730000|2025-01-14 20:32:10|2118.6|2115.6|2118.38|2115.38|2118.6|2115.6|2118.38|2115.38|0
1736886740000|2025-01-14 20:32:20|2118.37|2115.37|2118.41|2115.41|2118.43|2115.43|2118.28|2115.28|0
1736886750000|2025-01-14 20:32:30|2118.39|2115.39|2118.3|2115.3|2118.39|2115.39|2118.27|2115.27|0
1736886760000|2025-01-14 20:32:40|2118.34|2115.34|2118.93|2115.93|2118.93|2115.93|2118.34|2115.34|0
1736886770000|2025-01-14 20:32:50|2118.98|2115.98|2119.09|2116.09|2119.09|2116.09|2118.98|2115.98|0
1736886780000|2025-01-14 20:33:00|2119.05|2116.05|2118.55|2115.55|2119.05|2116.05|2118.55|2115.55|0
1736886790000|2025-01-14 20:33:10|2118.52|2115.52|2118.39|2115.39|2118.61|2115.61|2118.39|2115.39|0
1736886800000|2025-01-14 20:33:20|2118.43|2115.43|2118.64|2115.64|2118.64|2115.64|2118.43|2115.43|0
1736886810000|2025-01-14 20:33:30|2118.5|2115.5|2118.54|2115.54|2118.54|2115.54|2118.5|2115.5|0
1736886820000|2025-01-14 20:33:40|2118.58|2115.58|2118.5|2115.5|2118.58|2115.58|2118.5|2115.5|0
1736886830000|2025-01-14 20:33:50|2118.47|2115.47|2118.48|2115.48|2118.52|2115.52|2118.47|2115.47|0
1736886840000|2025-01-14 20:34:00|2118.57|2115.57|2118.1|2115.1|2118.57|2115.57|2118.1|2115.1|0
1736886850000|2025-01-14 20:34:10|2118.15|2115.15|2118.26|2115.26|2118.28|2115.28|2118.15|2115.15|0
1736886860000|2025-01-14 20:34:20|2118.28|2115.28|2118.49|2115.49|2118.53|2115.53|2118.28|2115.28|0
1736886870000|2025-01-14 20:34:30|2118.47|2115.47|2118.54|2115.54|2118.55|2115.55|2118.41|2115.41|0
1736886880000|2025-01-14 20:34:40|2118.5|2115.5|2118.32|2115.32|2118.54|2115.54|2118.32|2115.32|0
1736886890000|2025-01-14 20:34:50|2118.18|2115.18|2118.37|2115.37|2118.39|2115.39|2118.18|2115.18|0
1736886900000|2025-01-14 20:35:00|2118.41|2115.41|2118.94|2115.94|2118.94|2115.94|2118.3|2115.3|0
1736886910000|2025-01-14 20:35:10|2118.95|2115.95|2118.67|2115.67|2118.95|2115.95|2118.67|2115.67|0
1736886920000|2025-01-14 20:35:20|2118.65|2115.65|2118.13|2115.13|2118.65|2115.65|2118.13|2115.13|0
1736886930000|2025-01-14 20:35:30|2118.17|2115.17|2118.87|2115.87|2118.96|2115.96|2118.17|2115.17|0
1736886940000|2025-01-14 20:35:40|2118.89|2115.89|2118.8|2115.8|2118.89|2115.89|2118.8|2115.8|0
1736886950000|2025-01-14 20:35:50|2118.86|2115.86|2119.02|2116.02|2119.03|2116.03|2118.86|2115.86|0
1736886960000|2025-01-14 20:36:00|2119.06|2116.06|2118.99|2115.99|2119.09|2116.09|2118.91|2115.91|0
1736886970000|2025-01-14 20:36:10|2118.83|2115.83|2119.03|2116.03|2119.03|2116.03|2118.83|2115.83|0
1736886980000|2025-01-14 20:36:20|2119.14|2116.14|2119.96|2116.96|2119.96|2116.96|2119.14|2116.14|0
1736886990000|2025-01-14 20:36:30|2119.92|2116.92|2120.5|2117.5|2120.52|2117.52|2119.92|2116.92|0
1736887000000|2025-01-14 20:36:40|2120.4|2117.4|2120.85|2117.85|2120.85|2117.85|2120.4|2117.4|0
1736887010000|2025-01-14 20:36:50|2120.83|2117.83|2120.96|2117.96|2121.05|2118.05|2120.83|2117.83|0
1736887020000|2025-01-14 20:37:00|2120.65|2117.65|2119.94|2116.94|2120.65|2117.65|2119.94|2116.94|0
1736887030000|2025-01-14 20:37:10|2119.97|2116.97|2120.57|2117.57|2120.59|2117.59|2119.97|2116.97|0
1736887040000|2025-01-14 20:37:20|2120.61|2117.61|2120.56|2117.56|2120.63|2117.63|2120.53|2117.53|0
1736887050000|2025-01-14 20:37:30|2120.52|2117.52|2120.64|2117.64|2120.67|2117.67|2120.52|2117.52|0
1736887060000|2025-01-14 20:37:40|2120.75|2117.75|2120.32|2117.32|2120.75|2117.75|2120.29|2117.29|0
1736887070000|2025-01-14 20:37:50|2120.29|2117.29|2120.41|2117.41|2120.44|2117.44|2120.29|2117.29|0
1736887080000|2025-01-14 20:38:00|2120.34|2117.34|2120.46|2117.46|2120.46|2117.46|2120.09|2117.09|0
1736887090000|2025-01-14 20:38:10|2120.47|2117.47|2120.49|2117.49|2120.52|2117.52|2120.47|2117.47|0
1736887100000|2025-01-14 20:38:20|2120.46|2117.46|2120.82|2117.82|2120.91|2117.91|2120.46|2117.46|0
1736887110000|2025-01-14 20:38:30|2120.78|2117.78|2119.71|2116.71|2120.78|2117.78|2119.6|2116.6|0
1736887120000|2025-01-14 20:38:40|2119.59|2116.59|2119.24|2116.24|2119.59|2116.59|2119.23|2116.23|0
1736887130000|2025-01-14 20:38:50|2119.25|2116.25|2118.37|2115.37|2119.25|2116.25|2118.37|2115.37|0
1736887140000|2025-01-14 20:39:00|2118.22|2115.22|2118.31|2115.31|2118.4|2115.4|2118.22|2115.22|0
1736887150000|2025-01-14 20:39:10|2118.3|2115.3|2117.74|2114.74|2118.3|2115.3|2117.74|2114.74|0
1736887160000|2025-01-14 20:39:20|2117.49|2114.49|2117.28|2114.28|2117.52|2114.52|2117.28|2114.28|0
1736887170000|2025-01-14 20:39:30|2117.18|2114.18|2116.79|2113.79|2117.18|2114.18|2116.79|2113.79|0
1736887180000|2025-01-14 20:39:40|2116.76|2113.76|2116.4|2113.4|2116.76|2113.76|2116.4|2113.4|0
1736887190000|2025-01-14 20:39:50|2116.38|2113.38|2116.17|2113.17|2116.38|2113.38|2116.04|2113.04|0
1736887200000|2025-01-14 20:40:00|2116.14|2113.14|2116.07|2113.07|2116.14|2113.14|2116.04|2113.04|0
1736887210000|2025-01-14 20:40:10|2116|2113|2116.1|2113.1|2116.1|2113.1|2115.93|2112.93|0
1736887220000|2025-01-14 20:40:20|2116.13|2113.13|2116.43|2113.43|2116.43|2113.43|2115.97|2112.97|0
1736887230000|2025-01-14 20:40:30|2116.44|2113.44|2116.26|2113.26|2116.44|2113.44|2116.26|2113.26|0
1736887240000|2025-01-14 20:40:40|2116.23|2113.23|2115.87|2112.87|2116.25|2113.25|2115.87|2112.87|0
1736887250000|2025-01-14 20:40:50|2115.72|2112.72|2115.89|2112.89|2115.97|2112.97|2115.72|2112.72|0
1736887260000|2025-01-14 20:41:00|2115.87|2112.87|2116.95|2113.95|2116.95|2113.95|2115.87|2112.87|0
1736887270000|2025-01-14 20:41:10|2116.93|2113.93|2116.84|2113.84|2117.04|2114.04|2116.83|2113.83|0
1736887280000|2025-01-14 20:41:20|2116.95|2113.95|2117.39|2114.39|2117.39|2114.39|2116.95|2113.95|0
1736887290000|2025-01-14 20:41:30|2117.44|2114.44|2117.53|2114.53|2117.64|2114.64|2117.44|2114.44|0
1736887300000|2025-01-14 20:41:40|2117.34|2114.34|2117.51|2114.51|2117.52|2114.52|2117.34|2114.34|0
1736887310000|2025-01-14 20:41:50|2117.43|2114.43|2117.86|2114.86|2117.86|2114.86|2117.43|2114.43|0
1736887320000|2025-01-14 20:42:00|2117.75|2114.75|2117.54|2114.54|2117.87|2114.87|2117.54|2114.54|0
1736887330000|2025-01-14 20:42:10|2117.24|2114.24|2117.2|2114.2|2117.24|2114.24|2117.2|2114.2|0
1736887340000|2025-01-14 20:42:20|2117.17|2114.17|2117.07|2114.07|2117.26|2114.26|2117.07|2114.07|0
1736887350000|2025-01-14 20:42:30|2117.05|2114.05|2116.81|2113.81|2117.05|2114.05|2116.81|2113.81|0
1736887360000|2025-01-14 20:42:40|2116.6|2113.6|2116.56|2113.56|2116.6|2113.6|2116.49|2113.49|0
1736887370000|2025-01-14 20:42:50|2116.54|2113.54|2116.61|2113.61|2116.69|2113.69|2116.54|2113.54|0
1736887380000|2025-01-14 20:43:00|2116.63|2113.63|2116.71|2113.71|2116.71|2113.71|2116.58|2113.58|0
1736887390000|2025-01-14 20:43:10|2115.88|2112.88|2115.62|2112.62|2115.88|2112.88|2115.62|2112.62|0
1736887400000|2025-01-14 20:43:20|2115.64|2112.64|2115.8|2112.8|2115.82|2112.82|2115.64|2112.64|0
1736887410000|2025-01-14 20:43:30|2115.79|2112.79|2116.45|2113.45|2116.45|2113.45|2115.79|2112.79|0
1736887420000|2025-01-14 20:43:40|2116.57|2113.57|2117.3|2114.3|2117.3|2114.3|2116.57|2113.57|0
1736887430000|2025-01-14 20:43:50|2117.29|2114.29|2117.3|2114.3|2117.36|2114.36|2117.25|2114.25|0
1736887440000|2025-01-14 20:44:00|2117.29|2114.29|2117.61|2114.61|2117.65|2114.65|2117.29|2114.29|0
1736887450000|2025-01-14 20:44:10|2117.66|2114.66|2117.9|2114.9|2117.9|2114.9|2117.64|2114.64|0
1736887460000|2025-01-14 20:44:20|2117.87|2114.87|2117.73|2114.73|2117.88|2114.88|2117.73|2114.73|0
1736887470000|2025-01-14 20:44:30|2117.71|2114.71|2118.31|2115.31|2118.31|2115.31|2117.71|2114.71|0
1736887480000|2025-01-14 20:44:40|2118.49|2115.49|2118.6|2115.6|2118.6|2115.6|2118.47|2115.47|0
1736887490000|2025-01-14 20:44:50|2118.54|2115.54|2119.13|2116.13|2119.16|2116.16|2118.54|2115.54|0
1736887500000|2025-01-14 20:45:00|2119.12|2116.12|2119.17|2116.17|2119.17|2116.17|2119.03|2116.03|0
1736887510000|2025-01-14 20:45:10|2119.16|2116.16|2119.2|2116.2|2119.3|2116.3|2119.16|2116.16|0
1736887520000|2025-01-14 20:45:20|2119.21|2116.21|2119.58|2116.58|2119.58|2116.58|2119.21|2116.21|0
1736887530000|2025-01-14 20:45:30|2119.67|2116.67|2120.24|2117.24|2120.24|2117.24|2119.66|2116.66|0
1736887540000|2025-01-14 20:45:40|2120.16|2117.16|2119.93|2116.93|2120.23|2117.23|2119.93|2116.93|0
1736887550000|2025-01-14 20:45:50|2120.05|2117.05|2120.1|2117.1|2120.1|2117.1|2119.98|2116.98|0
1736887560000|2025-01-14 20:46:00|2120.04|2117.04|2119.89|2116.89|2120.05|2117.05|2119.89|2116.89|0
1736887570000|2025-01-14 20:46:10|2119.85|2116.85|2120.1|2117.1|2120.1|2117.1|2119.85|2116.85|0
1736887580000|2025-01-14 20:46:20|2120.07|2117.07|2120.55|2117.55|2120.55|2117.55|2120.07|2117.07|0
1736887590000|2025-01-14 20:46:30|2120.48|2117.48|2121.1|2118.1|2121.1|2118.1|2120.48|2117.48|0
1736887600000|2025-01-14 20:46:40|2121.05|2118.05|2120.71|2117.71|2121.05|2118.05|2120.71|2117.71|0
1736887610000|2025-01-14 20:46:50|2120.64|2117.64|2120.49|2117.49|2120.64|2117.64|2120.47|2117.47|0
1736887620000|2025-01-14 20:47:00|2120.38|2117.38|2120.22|2117.22|2120.38|2117.38|2120.22|2117.22|0
1736887630000|2025-01-14 20:47:10|2120.08|2117.08|2120.03|2117.03|2120.11|2117.11|2120.03|2117.03|0
1736887660000|2025-01-14 20:47:40|2119.91|2116.91|2120.7|2117.7|2120.78|2117.78|2119.9|2116.9|0
1736887670000|2025-01-14 20:47:50|2120.66|2117.66|2120.33|2117.33|2120.66|2117.66|2120.24|2117.24|0
1736887680000|2025-01-14 20:48:00|2120.32|2117.32|2120.67|2117.67|2120.67|2117.67|2120.32|2117.32|0
1736887690000|2025-01-14 20:48:10|2120.93|2117.93|2122.15|2119.15|2122.19|2119.19|2120.93|2117.93|0
1736887700000|2025-01-14 20:48:20|2122.18|2119.18|2121.77|2118.77|2122.18|2119.18|2121.77|2118.77|0
1736887710000|2025-01-14 20:48:30|2121.63|2118.63|2121.63|2118.63|2121.7|2118.7|2121.63|2118.63|0
1736887720000|2025-01-14 20:48:40|2121.65|2118.65|2121.52|2118.52|2121.65|2118.65|2121.52|2118.52|0
1736887730000|2025-01-14 20:48:50|2121.54|2118.54|2121.56|2118.56|2121.57|2118.57|2121.52|2118.52|0
1736887740000|2025-01-14 20:49:00|2121.52|2118.52|2121.15|2118.15|2121.52|2118.52|2121.15|2118.15|0
1736887750000|2025-01-14 20:49:10|2121.17|2118.17|2120.59|2117.59|2121.23|2118.23|2120.53|2117.53|0
1736887760000|2025-01-14 20:49:20|2120.58|2117.58|2120.58|2117.58|2120.58|2117.58|2120.53|2117.53|0
1736887770000|2025-01-14 20:49:30|2120.65|2117.65|2120.78|2117.78|2120.78|2117.78|2120.65|2117.65|0
1736887780000|2025-01-14 20:49:40|2120.8|2117.8|2120.93|2117.93|2120.95|2117.95|2120.8|2117.8|0
1736887790000|2025-01-14 20:49:50|2120.73|2117.73|2120.84|2117.84|2120.84|2117.84|2120.73|2117.73|0
1736887800000|2025-01-14 20:50:00|2120.92|2117.92|2121.38|2118.38|2121.45|2118.45|2120.9|2117.9|0
1736887810000|2025-01-14 20:50:10|2121.48|2118.48|2122.33|2119.33|2122.35|2119.35|2121.48|2118.48|0
1736887820000|2025-01-14 20:50:20|2122.31|2119.31|2122.12|2119.12|2122.35|2119.35|2122.06|2119.06|0
1736887830000|2025-01-14 20:50:30|2122.29|2119.29|2123.1|2120.1|2123.12|2120.12|2122.29|2119.29|0
1736887840000|2025-01-14 20:50:40|2123.18|2120.18|2123.07|2120.07|2123.18|2120.18|2123.04|2120.04|0
1736887850000|2025-01-14 20:50:50|2123.3|2120.3|2123.55|2120.55|2123.55|2120.55|2123.3|2120.3|0
1736887860000|2025-01-14 20:51:00|2123.61|2120.61|2124.33|2121.33|2124.33|2121.33|2123.61|2120.61|0
1736887870000|2025-01-14 20:51:10|2124.38|2121.38|2123.97|2120.97|2124.38|2121.38|2123.97|2120.97|0
1736887880000|2025-01-14 20:51:20|2124|2121|2124.03|2121.03|2124.06|2121.06|2123.89|2120.89|0
1736887890000|2025-01-14 20:51:30|2124.04|2121.04|2124.23|2121.23|2124.23|2121.23|2124.04|2121.04|0
1736887900000|2025-01-14 20:51:40|2124.05|2121.05|2124.51|2121.51|2124.51|2121.51|2124.04|2121.04|0
1736887910000|2025-01-14 20:51:50|2124.49|2121.49|2125.17|2122.17|2125.17|2122.17|2124.49|2121.49|0
1736887920000|2025-01-14 20:52:00|2125.19|2122.19|2124.5|2121.5|2125.19|2122.19|2124.38|2121.38|0
1736887930000|2025-01-14 20:52:10|2124.56|2121.56|2124.74|2121.74|2124.75|2121.75|2124.56|2121.56|0
1736887940000|2025-01-14 20:52:20|2124.73|2121.73|2124.38|2121.38|2124.8|2121.8|2124.38|2121.38|0
1736887950000|2025-01-14 20:52:30|2124.63|2121.63|2124.59|2121.59|2124.64|2121.64|2124.59|2121.59|0
1736887960000|2025-01-14 20:52:40|2124.53|2121.53|2124.23|2121.23|2124.55|2121.55|2124.2|2121.2|0
1736887970000|2025-01-14 20:52:50|2124.19|2121.19|2124.26|2121.26|2124.35|2121.35|2124.19|2121.19|0
1736887980000|2025-01-14 20:53:00|2124.11|2121.11|2124.16|2121.16|2124.16|2121.16|2123.83|2120.83|0
1736887990000|2025-01-14 20:53:10|2124.45|2121.45|2125.39|2122.39|2125.39|2122.39|2124.45|2121.45|0
1736888000000|2025-01-14 20:53:20|2125.38|2122.38|2125.03|2122.03|2125.38|2122.38|2125.03|2122.03|0
1736888010000|2025-01-14 20:53:30|2125.05|2122.05|2124.53|2121.53|2125.09|2122.09|2124.53|2121.53|0
1736888020000|2025-01-14 20:53:40|2124.47|2121.47|2124.52|2121.52|2124.52|2121.52|2124.46|2121.46|0
1736888030000|2025-01-14 20:53:50|2124.51|2121.51|2124.35|2121.35|2124.51|2121.51|2124.16|2121.16|0
1736888040000|2025-01-14 20:54:00|2124.37|2121.37|2124.29|2121.29|2124.61|2121.61|2124.27|2121.27|0
1736888050000|2025-01-14 20:54:10|2124.33|2121.33|2123.87|2120.87|2124.41|2121.41|2123.78|2120.78|0
1736888060000|2025-01-14 20:54:20|2123.86|2120.86|2123.71|2120.71|2123.93|2120.93|2123.6|2120.6|0
1736888070000|2025-01-14 20:54:30|2123.57|2120.57|2123.66|2120.66|2123.78|2120.78|2123.51|2120.51|0
1736888080000|2025-01-14 20:54:40|2123.62|2120.62|2124.77|2121.77|2124.77|2121.77|2123.62|2120.62|0
1736888090000|2025-01-14 20:54:50|2124.72|2121.72|2124.34|2121.34|2124.72|2121.72|2124.26|2121.26|0
1736888100000|2025-01-14 20:55:00|2124.41|2121.41|2122.82|2119.82|2124.41|2121.41|2122.82|2119.82|0
1736888110000|2025-01-14 20:55:10|2122.92|2119.92|2123.26|2120.26|2123.48|2120.48|2122.92|2119.92|0
1736888120000|2025-01-14 20:55:20|2123.22|2120.22|2123.32|2120.32|2123.32|2120.32|2123|2120|0
1736888130000|2025-01-14 20:55:30|2123.6|2120.6|2123.71|2120.71|2123.76|2120.76|2123.58|2120.58|0
1736888140000|2025-01-14 20:55:40|2124.09|2121.09|2123.89|2120.89|2124.09|2121.09|2123.85|2120.85|0
1736888150000|2025-01-14 20:55:50|2123.85|2120.85|2123.3|2120.3|2123.85|2120.85|2123.27|2120.27|0
1736888160000|2025-01-14 20:56:00|2123.11|2120.11|2123.63|2120.63|2123.74|2120.74|2123.06|2120.06|0
1736888170000|2025-01-14 20:56:10|2123.73|2120.73|2124.01|2121.01|2124.01|2121.01|2123.73|2120.73|0
1736888180000|2025-01-14 20:56:20|2124|2121|2123.72|2120.72|2124|2121|2123.66|2120.66|0
1736888190000|2025-01-14 20:56:30|2123.79|2120.79|2123.52|2120.52|2123.79|2120.79|2123.52|2120.52|0
1736888200000|2025-01-14 20:56:40|2123.63|2120.63|2124.45|2121.45|2124.45|2121.45|2123.63|2120.63|0
1736888210000|2025-01-14 20:56:50|2124.4|2121.4|2124.62|2121.62|2124.62|2121.62|2124.28|2121.28|0
1736888220000|2025-01-14 20:57:00|2124.7|2121.7|2125.26|2122.26|2125.33|2122.33|2124.63|2121.63|0
1736888230000|2025-01-14 20:57:10|2125.27|2122.27|2125.21|2122.21|2125.51|2122.51|2125.21|2122.21|0
1736888240000|2025-01-14 20:57:20|2125.19|2122.19|2125.2|2122.2|2125.2|2122.2|2125.19|2122.19|0
1736888260000|2025-01-14 20:57:40|2125.32|2122.32|2125.39|2122.39|2125.39|2122.39|2125.32|2122.32|0
1736888270000|2025-01-14 20:57:50|2125.12|2122.12|2125.11|2122.11|2125.16|2122.16|2124.93|2121.93|0
1736888280000|2025-01-14 20:58:00|2125.16|2122.16|2124.54|2121.54|2125.16|2122.16|2124.54|2121.54|0
1736888290000|2025-01-14 20:58:10|2124.57|2121.57|2124.42|2121.42|2124.76|2121.76|2124.42|2121.42|0
1736888300000|2025-01-14 20:58:20|2124.38|2121.38|2124.01|2121.01|2124.38|2121.38|2124.01|2121.01|0
1736888310000|2025-01-14 20:58:30|2124.02|2121.02|2124.29|2121.29|2124.29|2121.29|2124.02|2121.02|0
1736888320000|2025-01-14 20:58:40|2124.28|2121.28|2124.42|2121.42|2124.43|2121.43|2124.28|2121.28|0
1736888330000|2025-01-14 20:58:50|2124.33|2121.33|2124.64|2121.64|2124.64|2121.64|2124.33|2121.33|0
1736888340000|2025-01-14 20:59:00|2124.58|2121.58|2124.2|2121.2|2124.58|2121.58|2124.16|2121.16|0
1736888350000|2025-01-14 20:59:10|2124.22|2121.22|2124.55|2121.55|2124.65|2121.65|2124.18|2121.18|0
1736888360000|2025-01-14 20:59:20|2125.07|2122.07|2124.99|2121.99|2125.17|2122.17|2124.95|2121.95|0
1736888370000|2025-01-14 20:59:30|2125.15|2122.15|2126.16|2123.16|2126.16|2123.16|2125.01|2122.01|0
1736888380000|2025-01-14 20:59:40|2126.24|2123.24|2126.34|2123.34|2126.43|2123.43|2126.17|2123.17|0
1736888390000|2025-01-14 20:59:50|2126.43|2123.43|2126.72|2123.72|2126.72|2123.72|2126.37|2123.37|0
1736865180000|2025-01-14 14:33:00|2129.49|2126.49|2128.7|2125.7|2129.51|2126.51|2128.26|2125.26|0
1736865190000|2025-01-14 14:33:10|2129.28|2126.28|2129.04|2126.04|2130.07|2127.07|2129.04|2126.04|0
1736865200000|2025-01-14 14:33:20|2129.1|2126.1|2127.81|2124.81|2129.1|2126.1|2127.47|2124.47|0
1736865210000|2025-01-14 14:33:30|2127.34|2124.34|2129.14|2126.14|2129.14|2126.14|2127.34|2124.34|0
1736865220000|2025-01-14 14:33:40|2129.08|2126.08|2132.09|2129.09|2132.09|2129.09|2129.08|2126.08|0
1736865230000|2025-01-14 14:33:50|2131.89|2128.89|2131.89|2128.89|2132.36|2129.36|2131.86|2128.86|0
1736865240000|2025-01-14 14:34:00|2132.05|2129.05|2135.13|2132.13|2135.13|2132.13|2132.05|2129.05|0
1736865250000|2025-01-14 14:34:10|2135.81|2132.81|2136.62|2133.62|2136.62|2133.62|2135.62|2132.62|0
1736865260000|2025-01-14 14:34:20|2136.66|2133.66|2137.72|2134.72|2137.72|2134.72|2136.66|2133.66|0
1736865270000|2025-01-14 14:34:30|2137.55|2134.55|2135.91|2132.91|2137.55|2134.55|2135.77|2132.77|0
1736865280000|2025-01-14 14:34:40|2135.79|2132.79|2135.05|2132.05|2135.8|2132.8|2135.05|2132.05|0
1736865290000|2025-01-14 14:34:50|2135.09|2132.09|2136.3|2133.3|2136.3|2133.3|2135.09|2132.09|0
1736865300000|2025-01-14 14:35:00|2136.48|2133.48|2135.39|2132.39|2136.48|2133.48|2135.39|2132.39|0
1736865310000|2025-01-14 14:35:10|2135.72|2132.72|2135.98|2132.98|2136.07|2133.07|2135.72|2132.72|0
1736865320000|2025-01-14 14:35:20|2135.93|2132.93|2136.52|2133.52|2136.8|2133.8|2135.48|2132.48|0
1736865330000|2025-01-14 14:35:30|2136.41|2133.41|2137.64|2134.64|2137.64|2134.64|2136.41|2133.41|0
1736865340000|2025-01-14 14:35:40|2137.63|2134.63|2139.68|2136.68|2139.68|2136.68|2137.63|2134.63|0
1736865350000|2025-01-14 14:35:50|2140.49|2137.49|2142|2139|2142.05|2139.05|2140.49|2137.49|0
1736865360000|2025-01-14 14:36:00|2142.1|2139.1|2141.49|2138.49|2142.1|2139.1|2141.49|2138.49|0
1736865370000|2025-01-14 14:36:10|2141.12|2138.12|2140.93|2137.93|2141.18|2138.18|2140.4|2137.4|0
1736865380000|2025-01-14 14:36:20|2140.87|2137.87|2139.9|2136.9|2140.87|2137.87|2139.9|2136.9|0
1736865390000|2025-01-14 14:36:30|2139.35|2136.35|2139.68|2136.68|2139.88|2136.88|2139.19|2136.19|0
1736865400000|2025-01-14 14:36:40|2140.07|2137.07|2139.57|2136.57|2140.07|2137.07|2139.33|2136.33|0
1736865410000|2025-01-14 14:36:50|2139.31|2136.31|2141.59|2138.59|2141.59|2138.59|2139.2|2136.2|0
1736865420000|2025-01-14 14:37:00|2141.47|2138.47|2141.99|2138.99|2142.27|2139.27|2141.47|2138.47|0
1736865430000|2025-01-14 14:37:10|2142.06|2139.06|2143.46|2140.46|2143.46|2140.46|2142.06|2139.06|0
1736865440000|2025-01-14 14:37:20|2143.38|2140.38|2144.2|2141.2|2144.26|2141.26|2143.38|2140.38|0
1736865450000|2025-01-14 14:37:30|2144.16|2141.16|2145|2142|2145.12|2142.12|2144.12|2141.12|0
1736865460000|2025-01-14 14:37:40|2145.11|2142.11|2146.21|2143.21|2146.21|2143.21|2145.11|2142.11|0
1736865470000|2025-01-14 14:37:50|2146.27|2143.27|2145.18|2142.18|2146.27|2143.27|2144.93|2141.93|0
1736865480000|2025-01-14 14:38:00|2145.2|2142.2|2145.59|2142.59|2145.59|2142.59|2145.17|2142.17|0
1736865490000|2025-01-14 14:38:10|2145.82|2142.82|2147.05|2144.05|2147.15|2144.15|2145.82|2142.82|0
1736865500000|2025-01-14 14:38:20|2147.23|2144.23|2148.4|2145.4|2148.4|2145.4|2147.23|2144.23|0
1736865510000|2025-01-14 14:38:30|2148.17|2145.17|2148.64|2145.64|2148.64|2145.64|2147.88|2144.88|0
1736865520000|2025-01-14 14:38:40|2148.69|2145.69|2149.48|2146.48|2149.48|2146.48|2148.69|2145.69|0
1736865530000|2025-01-14 14:38:50|2149.93|2146.93|2151.13|2148.13|2151.13|2148.13|2149.89|2146.89|0
1736865540000|2025-01-14 14:39:00|2151.04|2148.04|2150.3|2147.3|2151.04|2148.04|2150.19|2147.19|0
1736865550000|2025-01-14 14:39:10|2150.13|2147.13|2148.47|2145.47|2150.13|2147.13|2148.47|2145.47|0
1736865560000|2025-01-14 14:39:20|2148.5|2145.5|2146.08|2143.08|2148.5|2145.5|2146.08|2143.08|0
1736865570000|2025-01-14 14:39:30|2145.68|2142.68|2144.63|2141.63|2145.68|2142.68|2144.23|2141.23|0
1736865580000|2025-01-14 14:39:40|2144.62|2141.62|2145.02|2142.02|2145.02|2142.02|2144.52|2141.52|0
1736865590000|2025-01-14 14:39:50|2145.28|2142.28|2146.58|2143.58|2146.58|2143.58|2145.15|2142.15|0
1736865600000|2025-01-14 14:40:00|2146.71|2143.71|2146.71|2143.71|2146.74|2143.74|2146.6|2143.6|0
1736865610000|2025-01-14 14:40:10|2146.67|2143.67|2145.67|2142.67|2146.96|2143.96|2145.67|2142.67|0
1736865620000|2025-01-14 14:40:20|2145.76|2142.76|2145.94|2142.94|2145.94|2142.94|2145.49|2142.49|0
1736865630000|2025-01-14 14:40:30|2145.69|2142.69|2145.24|2142.24|2145.69|2142.69|2145.16|2142.16|0
1736865640000|2025-01-14 14:40:40|2145.37|2142.37|2145.13|2142.13|2145.37|2142.37|2145.01|2142.01|0
1736865650000|2025-01-14 14:40:50|2145.15|2142.15|2145.36|2142.36|2145.37|2142.37|2145.15|2142.15|0
1736865660000|2025-01-14 14:41:00|2145.1|2142.1|2144.82|2141.82|2145.16|2142.16|2144.82|2141.82|0
1736865670000|2025-01-14 14:41:10|2144.75|2141.75|2144.37|2141.37|2144.75|2141.75|2144.27|2141.27|0
1736865680000|2025-01-14 14:41:20|2144.06|2141.06|2145.38|2142.38|2145.38|2142.38|2144.05|2141.05|0
1736865690000|2025-01-14 14:41:30|2146.23|2143.23|2146.66|2143.66|2146.96|2143.96|2146.23|2143.23|0
1736865700000|2025-01-14 14:41:40|2146.41|2143.41|2146.19|2143.19|2146.41|2143.41|2146.04|2143.04|0
1736865710000|2025-01-14 14:41:50|2146.14|2143.14|2146.17|2143.17|2146.25|2143.25|2145.88|2142.88|0
1736865720000|2025-01-14 14:42:00|2146.15|2143.15|2145.66|2142.66|2146.15|2143.15|2145.66|2142.66|0
1736865730000|2025-01-14 14:42:10|2145.86|2142.86|2146.41|2143.41|2146.41|2143.41|2145.86|2142.86|0
1736865740000|2025-01-14 14:42:20|2146.7|2143.7|2146.18|2143.18|2146.8|2143.8|2146.18|2143.18|0
1736865750000|2025-01-14 14:42:30|2146.36|2143.36|2146.73|2143.73|2146.93|2143.93|2146.36|2143.36|0
1736865760000|2025-01-14 14:42:40|2146.81|2143.81|2146.9|2143.9|2146.9|2143.9|2146.62|2143.62|0
1736865770000|2025-01-14 14:42:50|2146.94|2143.94|2146.92|2143.92|2147.16|2144.16|2146.77|2143.77|0
1736865780000|2025-01-14 14:43:00|2147.16|2144.16|2147.09|2144.09|2147.16|2144.16|2146.72|2143.72|0
1736865790000|2025-01-14 14:43:10|2147.84|2144.84|2147.75|2144.75|2147.95|2144.95|2147.75|2144.75|0
1736865800000|2025-01-14 14:43:20|2147.64|2144.64|2147.55|2144.55|2147.64|2144.64|2147.38|2144.38|0
1736865810000|2025-01-14 14:43:30|2146.92|2143.92|2145.76|2142.76|2146.92|2143.92|2145.76|2142.76|0
1736865820000|2025-01-14 14:43:40|2145.64|2142.64|2145.44|2142.44|2145.64|2142.64|2144.92|2141.92|0
1736865830000|2025-01-14 14:43:50|2145.36|2142.36|2145.81|2142.81|2145.96|2142.96|2145.36|2142.36|0
1736865840000|2025-01-14 14:44:00|2146.02|2143.02|2144.99|2141.99|2146.02|2143.02|2144.97|2141.97|0
1736865850000|2025-01-14 14:44:10|2144.61|2141.61|2144.56|2141.56|2144.61|2141.61|2143.92|2140.92|0
1736865860000|2025-01-14 14:44:20|2144.51|2141.51|2145.12|2142.12|2145.31|2142.31|2144.47|2141.47|0
1736865870000|2025-01-14 14:44:30|2145.44|2142.44|2146.42|2143.42|2146.42|2143.42|2145.44|2142.44|0
1736865880000|2025-01-14 14:44:40|2146.73|2143.73|2147.14|2144.14|2147.14|2144.14|2146.56|2143.56|0
1736865890000|2025-01-14 14:44:50|2147.32|2144.32|2147.46|2144.46|2147.96|2144.96|2147.32|2144.32|0
1736865900000|2025-01-14 14:45:00|2147.38|2144.38|2147.42|2144.42|2147.42|2144.42|2147.3|2144.3|0
1736865910000|2025-01-14 14:45:10|2147.86|2144.86|2146.68|2143.68|2148.2|2145.2|2146.68|2143.68|0
1736865920000|2025-01-14 14:45:20|2146.51|2143.51|2144.69|2141.69|2146.51|2143.51|2144.69|2141.69|0
1736865930000|2025-01-14 14:45:30|2144.78|2141.78|2145.12|2142.12|2145.44|2142.44|2144.78|2141.78|0
1736865940000|2025-01-14 14:45:40|2145.25|2142.25|2144.11|2141.11|2145.25|2142.25|2144.11|2141.11|0
1736865950000|2025-01-14 14:45:50|2143.89|2140.89|2143.35|2140.35|2143.89|2140.89|2143.26|2140.26|0
1736865960000|2025-01-14 14:46:00|2143.34|2140.34|2143.26|2140.26|2143.96|2140.96|2143.26|2140.26|0
1736865970000|2025-01-14 14:46:10|2142.61|2139.61|2143.83|2140.83|2143.83|2140.83|2142.44|2139.44|0
1736865980000|2025-01-14 14:46:20|2143.29|2140.29|2145.06|2142.06|2145.06|2142.06|2143.29|2140.29|0
1736865990000|2025-01-14 14:46:30|2145.07|2142.07|2145.02|2142.02|2145.3|2142.3|2144.98|2141.98|0
1736866000000|2025-01-14 14:46:40|2144.94|2141.94|2145.49|2142.49|2145.65|2142.65|2144.94|2141.94|0
1736866010000|2025-01-14 14:46:50|2145.28|2142.28|2145|2142|2145.28|2142.28|2144.92|2141.92|0
1736866020000|2025-01-14 14:47:00|2144.91|2141.91|2143.03|2140.03|2144.91|2141.91|2143.03|2140.03|0
1736866030000|2025-01-14 14:47:10|2143.16|2140.16|2141.89|2138.89|2143.16|2140.16|2141.89|2138.89|0
1736866040000|2025-01-14 14:47:20|2140.9|2137.9|2139.98|2136.98|2140.9|2137.9|2139.98|2136.98|0
1736866050000|2025-01-14 14:47:30|2140.5|2137.5|2140.54|2137.54|2140.67|2137.67|2140.5|2137.5|0
1736866060000|2025-01-14 14:47:40|2140.05|2137.05|2139.81|2136.81|2140.05|2137.05|2139.47|2136.47|0
1736866070000|2025-01-14 14:47:50|2139.72|2136.72|2139.65|2136.65|2139.76|2136.76|2139.65|2136.65|0
1736866080000|2025-01-14 14:48:00|2139.7|2136.7|2139.83|2136.83|2140.03|2137.03|2139.65|2136.65|0
1736866090000|2025-01-14 14:48:10|2139.8|2136.8|2139.59|2136.59|2139.92|2136.92|2139.59|2136.59|0
1736866100000|2025-01-14 14:48:20|2139.03|2136.03|2139.71|2136.71|2139.71|2136.71|2139.03|2136.03|0
1736866110000|2025-01-14 14:48:30|2139.96|2136.96|2140.66|2137.66|2140.66|2137.66|2139.91|2136.91|0
1736866120000|2025-01-14 14:48:40|2141.21|2138.21|2141.34|2138.34|2141.39|2138.39|2141.21|2138.21|0
1736866130000|2025-01-14 14:48:50|2141.43|2138.43|2141.75|2138.75|2142.1|2139.1|2141.43|2138.43|0
1736866140000|2025-01-14 14:49:00|2141.55|2138.55|2141.74|2138.74|2141.74|2138.74|2141.48|2138.48|0
1736866150000|2025-01-14 14:49:10|2141.51|2138.51|2141.73|2138.73|2141.73|2138.73|2141.51|2138.51|0
1736866160000|2025-01-14 14:49:20|2141.69|2138.69|2141.2|2138.2|2141.69|2138.69|2141.2|2138.2|0
1736866170000|2025-01-14 14:49:30|2141.28|2138.28|2141.13|2138.13|2141.28|2138.28|2141.11|2138.11|0
1736866180000|2025-01-14 14:49:40|2141.07|2138.07|2141.13|2138.13|2141.32|2138.32|2141.07|2138.07|0
1736866190000|2025-01-14 14:49:50|2141.19|2138.19|2141.27|2138.27|2141.27|2138.27|2141.06|2138.06|0
1736866200000|2025-01-14 14:50:00|2141.64|2138.64|2143.2|2140.2|2143.26|2140.26|2141.64|2138.64|0
1736866210000|2025-01-14 14:50:10|2143.23|2140.23|2141.45|2138.45|2143.23|2140.23|2141.45|2138.45|0
1736866220000|2025-01-14 14:50:20|2141.24|2138.24|2139.84|2136.84|2141.26|2138.26|2139.84|2136.84|0
1736866230000|2025-01-14 14:50:30|2139.4|2136.4|2139.87|2136.87|2139.87|2136.87|2139.4|2136.4|0
1736866240000|2025-01-14 14:50:40|2139.82|2136.82|2140.05|2137.05|2140.05|2137.05|2139.8|2136.8|0
1736866250000|2025-01-14 14:50:50|2140.16|2137.16|2140.65|2137.65|2140.7|2137.7|2140.16|2137.16|0
1736866260000|2025-01-14 14:51:00|2140.73|2137.73|2140.71|2137.71|2141.21|2138.21|2140.71|2137.71|0
1736866270000|2025-01-14 14:51:10|2141.23|2138.23|2141.59|2138.59|2141.65|2138.65|2141.23|2138.23|0
1736866280000|2025-01-14 14:51:20|2141.05|2138.05|2141.01|2138.01|2141.17|2138.17|2141.01|2138.01|0
1736866290000|2025-01-14 14:51:30|2141.03|2138.03|2140.84|2137.84|2141.05|2138.05|2140.84|2137.84|0
1736866300000|2025-01-14 14:51:40|2140.91|2137.91|2140.89|2137.89|2140.91|2137.91|2140.5|2137.5|0
1736866310000|2025-01-14 14:51:50|2141.08|2138.08|2141.9|2138.9|2141.9|2138.9|2141.08|2138.08|0
1736866320000|2025-01-14 14:52:00|2141.69|2138.69|2141.52|2138.52|2141.69|2138.69|2141.5|2138.5|0
1736866330000|2025-01-14 14:52:10|2141.56|2138.56|2140.95|2137.95|2141.56|2138.56|2140.93|2137.93|0
1736866340000|2025-01-14 14:52:20|2140.63|2137.63|2139.99|2136.99|2140.63|2137.63|2139.98|2136.98|0
1736866350000|2025-01-14 14:52:30|2139.97|2136.97|2138.74|2135.74|2139.97|2136.97|2138.74|2135.74|0
1736866360000|2025-01-14 14:52:40|2138.93|2135.93|2137.57|2134.57|2139.11|2136.11|2137.57|2134.57|0
1736866370000|2025-01-14 14:52:50|2136.64|2133.64|2136.5|2133.5|2136.68|2133.68|2136.23|2133.23|0
1736866380000|2025-01-14 14:53:00|2136.39|2133.39|2136.39|2133.39|2136.46|2133.46|2136.34|2133.34|0
1736866390000|2025-01-14 14:53:10|2136.88|2133.88|2135.81|2132.81|2136.88|2133.88|2135.81|2132.81|0
1736866400000|2025-01-14 14:53:20|2135.62|2132.62|2136.05|2133.05|2136.05|2133.05|2135.43|2132.43|0
1736866410000|2025-01-14 14:53:30|2135.72|2132.72|2134.49|2131.49|2135.92|2132.92|2134.49|2131.49|0
1736866420000|2025-01-14 14:53:40|2134.48|2131.48|2133.85|2130.85|2134.63|2131.63|2133.85|2130.85|0
1736866430000|2025-01-14 14:53:50|2133.9|2130.9|2131.41|2128.41|2133.9|2130.9|2131.41|2128.41|0
1736866440000|2025-01-14 14:54:00|2130.64|2127.64|2129.69|2126.69|2130.64|2127.64|2129.69|2126.69|0
1736866450000|2025-01-14 14:54:10|2129.65|2126.65|2129.21|2126.21|2129.91|2126.91|2129.21|2126.21|0
1736866460000|2025-01-14 14:54:20|2128.92|2125.92|2128.61|2125.61|2128.92|2125.92|2128.58|2125.58|0
1736866470000|2025-01-14 14:54:30|2128.93|2125.93|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866480000|2025-01-14 14:54:40|2129.42|2126.42|2128.79|2125.79|2129.42|2126.42|2128.48|2125.48|0
1736866490000|2025-01-14 14:54:50|2128.88|2125.88|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866500000|2025-01-14 14:55:00|2129.45|2126.45|2129.67|2126.67|2129.67|2126.67|2129.43|2126.43|0
1736866510000|2025-01-14 14:55:10|2129.71|2126.71|2128.85|2125.85|2129.76|2126.76|2128.85|2125.85|0
1736866520000|2025-01-14 14:55:20|2128.87|2125.87|2129.68|2126.68|2129.68|2126.68|2128.87|2125.87|0
1736866530000|2025-01-14 14:55:30|2129.6|2126.6|2129.77|2126.77|2129.77|2126.77|2129.6|2126.6|0
1736866540000|2025-01-14 14:55:40|2129.97|2126.97|2129.99|2126.99|2130.06|2127.06|2129.88|2126.88|0
1736866550000|2025-01-14 14:55:50|2130.17|2127.17|2130.72|2127.72|2130.8|2127.8|2130.17|2127.17|0
1736866560000|2025-01-14 14:56:00|2130.73|2127.73|2130.24|2127.24|2130.73|2127.73|2130.21|2127.21|0
1736866570000|2025-01-14 14:56:10|2130.31|2127.31|2129.61|2126.61|2130.32|2127.32|2129.61|2126.61|0
1736866580000|2025-01-14 14:56:20|2129.92|2126.92|2130.32|2127.32|2130.96|2127.96|2129.92|2126.92|0
1736866590000|2025-01-14 14:56:30|2130.29|2127.29|2130.71|2127.71|2130.71|2127.71|2130.29|2127.29|0
1736866600000|2025-01-14 14:56:40|2130.89|2127.89|2131.54|2128.54|2132.02|2129.02|2130.89|2127.89|0
1736866610000|2025-01-14 14:56:50|2131.59|2128.59|2130.24|2127.24|2131.59|2128.59|2130.1|2127.1|0
1736866620000|2025-01-14 14:57:00|2130.17|2127.17|2129.91|2126.91|2130.37|2127.37|2129.91|2126.91|0
1736866630000|2025-01-14 14:57:10|2130.02|2127.02|2129.05|2126.05|2130.14|2127.14|2129.05|2126.05|0
1736866640000|2025-01-14 14:57:20|2128.97|2125.97|2128.83|2125.83|2128.97|2125.97|2128.72|2125.72|0
1736866650000|2025-01-14 14:57:30|2128.82|2125.82|2128.01|2125.01|2128.83|2125.83|2128.01|2125.01|0
1736866660000|2025-01-14 14:57:40|2128.04|2125.04|2126.19|2123.19|2128.04|2125.04|2126.19|2123.19|0
1736866670000|2025-01-14 14:57:50|2126.11|2123.11|2125.46|2122.46|2126.11|2123.11|2125.46|2122.46|0
1736866680000|2025-01-14 14:58:00|2125.09|2122.09|2124.01|2121.01|2125.09|2122.09|2124.01|2121.01|0
1736866690000|2025-01-14 14:58:10|2124|2121|2123.07|2120.07|2124|2121|2123.07|2120.07|0
1736866700000|2025-01-14 14:58:20|2123.36|2120.36|2123.56|2120.56|2123.59|2120.59|2123.23|2120.23|0
1736866710000|2025-01-14 14:58:30|2123.5|2120.5|2123.52|2120.52|2123.57|2120.57|2123.44|2120.44|0
1736866720000|2025-01-14 14:58:40|2123.48|2120.48|2123.52|2120.52|2123.66|2120.66|2123.46|2120.46|0
1736866730000|2025-01-14 14:58:50|2123.56|2120.56|2123.65|2120.65|2123.91|2120.91|2123.56|2120.56|0
1736866740000|2025-01-14 14:59:00|2123.64|2120.64|2121.33|2118.33|2123.64|2120.64|2121.33|2118.33|0
1736866750000|2025-01-14 14:59:10|2121.14|2118.14|2119.25|2116.25|2121.14|2118.14|2119.25|2116.25|0
1736866760000|2025-01-14 14:59:20|2119.18|2116.18|2119.31|2116.31|2119.52|2116.52|2119.18|2116.18|0
1736866770000|2025-01-14 14:59:30|2119.19|2116.19|2119.74|2116.74|2119.74|2116.74|2119.19|2116.19|0
1736866780000|2025-01-14 14:59:40|2119.76|2116.76|2119.95|2116.95|2119.95|2116.95|2119.58|2116.58|0
1736866790000|2025-01-14 14:59:50|2120|2117|2119.86|2116.86|2120|2117|2119.85|2116.85|0
1736866800000|2025-01-14 15:00:00|2119.96|2116.96|2120.06|2117.06|2120.06|2117.06|2119.96|2116.96|0
1736866810000|2025-01-14 15:00:10|2119.99|2116.99|2119.46|2116.46|2120.03|2117.03|2119.22|2116.22|0
1736866820000|2025-01-14 15:00:20|2119.39|2116.39|2119.15|2116.15|2119.65|2116.65|2119.15|2116.15|0
1736866830000|2025-01-14 15:00:30|2119.14|2116.14|2118.59|2115.59|2119.14|2116.14|2118.59|2115.59|0
1736866840000|2025-01-14 15:00:40|2118.07|2115.07|2117.99|2114.99|2118.15|2115.15|2117.84|2114.84|0
1736866850000|2025-01-14 15:00:50|2117.86|2114.86|2117.78|2114.78|2117.86|2114.86|2117.21|2114.21|0
1736866860000|2025-01-14 15:01:00|2117.81|2114.81|2119.96|2116.96|2119.96|2116.96|2117.81|2114.81|0
1736866870000|2025-01-14 15:01:10|2119.95|2116.95|2120.24|2117.24|2120.24|2117.24|2119.95|2116.95|0
1736866880000|2025-01-14 15:01:20|2120.21|2117.21|2119.57|2116.57|2120.21|2117.21|2119.51|2116.51|0
1736866890000|2025-01-14 15:01:30|2119.6|2116.6|2119.91|2116.91|2119.91|2116.91|2119.6|2116.6|0
1736866900000|2025-01-14 15:01:40|2119.9|2116.9|2120.82|2117.82|2120.82|2117.82|2119.82|2116.82|0
1736866910000|2025-01-14 15:01:50|2120.66|2117.66|2121.9|2118.9|2122.01|2119.01|2120.66|2117.66|0
1736866920000|2025-01-14 15:02:00|2121.89|2118.89|2122.32|2119.32|2122.32|2119.32|2121.76|2118.76|0
1736866930000|2025-01-14 15:02:10|2122.89|2119.89|2123.61|2120.61|2123.63|2120.63|2122.89|2119.89|0
1736866940000|2025-01-14 15:02:20|2123.66|2120.66|2126.05|2123.05|2126.05|2123.05|2123.66|2120.66|0
1736866950000|2025-01-14 15:02:30|2126.09|2123.09|2125.87|2122.87|2126.12|2123.12|2125.87|2122.87|0
1736866960000|2025-01-14 15:02:40|2125.88|2122.88|2126.52|2123.52|2126.54|2123.54|2125.88|2122.88|0
1736866970000|2025-01-14 15:02:50|2126.89|2123.89|2127.78|2124.78|2127.78|2124.78|2126.89|2123.89|0
1736866980000|2025-01-14 15:03:00|2128.02|2125.02|2127.67|2124.67|2128.02|2125.02|2127.56|2124.56|0
1736866990000|2025-01-14 15:03:10|2127.94|2124.94|2129.23|2126.23|2129.23|2126.23|2127.94|2124.94|0
1736867000000|2025-01-14 15:03:20|2129.26|2126.26|2130.24|2127.24|2130.24|2127.24|2129.26|2126.26|0
1736867010000|2025-01-14 15:03:30|2130.25|2127.25|2130.73|2127.73|2130.73|2127.73|2130.2|2127.2|0
1736867020000|2025-01-14 15:03:40|2130.74|2127.74|2131.93|2128.93|2131.94|2128.94|2130.74|2127.74|0
1736867030000|2025-01-14 15:03:50|2131.7|2128.7|2131.79|2128.79|2132.1|2129.1|2131.7|2128.7|0
1736867040000|2025-01-14 15:04:00|2132.14|2129.14|2132.93|2129.93|2132.93|2129.93|2132.14|2129.14|0
1736867050000|2025-01-14 15:04:10|2132.97|2129.97|2131.95|2128.95|2132.97|2129.97|2131.95|2128.95|0
1736867060000|2025-01-14 15:04:20|2132.03|2129.03|2132.07|2129.07|2132.22|2129.22|2132|2129|0
1736867070000|2025-01-14 15:04:30|2132.05|2129.05|2132.21|2129.21|2132.28|2129.28|2132.03|2129.03|0
1736867080000|2025-01-14 15:04:40|2132.07|2129.07|2133.24|2130.24|2133.24|2130.24|2132.05|2129.05|0
1736867090000|2025-01-14 15:04:50|2133.16|2130.16|2132.86|2129.86|2133.17|2130.17|2132.74|2129.74|0
1736867100000|2025-01-14 15:05:00|2132.83|2129.83|2131.82|2128.82|2132.83|2129.83|2131.82|2128.82|0
1736867110000|2025-01-14 15:05:10|2131.81|2128.81|2132.39|2129.39|2132.39|2129.39|2131.52|2128.52|0
1736867120000|2025-01-14 15:05:20|2132.69|2129.69|2133.35|2130.35|2133.4|2130.4|2132.68|2129.68|0
1736867130000|2025-01-14 15:05:30|2133.16|2130.16|2132.86|2129.86|2133.16|2130.16|2132.84|2129.84|0
1736867140000|2025-01-14 15:05:40|2132.83|2129.83|2132.56|2129.56|2132.83|2129.83|2132.5|2129.5|0
1736867150000|2025-01-14 15:05:50|2132.11|2129.11|2132.28|2129.28|2132.31|2129.31|2131.82|2128.82|0
1736867160000|2025-01-14 15:06:00|2132.69|2129.69|2133|2130|2133|2130|2132.69|2129.69|0
1736867170000|2025-01-14 15:06:10|2133.02|2130.02|2133.89|2130.89|2133.89|2130.89|2132.98|2129.98|0
1736867180000|2025-01-14 15:06:20|2133.99|2130.99|2134.42|2131.42|2134.57|2131.57|2133.99|2130.99|0
1736867190000|2025-01-14 15:06:30|2134.7|2131.7|2134.97|2131.97|2134.97|2131.97|2134.7|2131.7|0
1736867200000|2025-01-14 15:06:40|2134.99|2131.99|2136.3|2133.3|2136.3|2133.3|2134.86|2131.86|0
1736867210000|2025-01-14 15:06:50|2136.58|2133.58|2136.95|2133.95|2137.06|2134.06|2136.41|2133.41|0
1736867220000|2025-01-14 15:07:00|2137|2134|2136.86|2133.86|2137.25|2134.25|2136.86|2133.86|0
1736867230000|2025-01-14 15:07:10|2136.95|2133.95|2137.84|2134.84|2138.26|2135.26|2136.95|2133.95|0
1736867240000|2025-01-14 15:07:20|2137.63|2134.63|2138.04|2135.04|2138.04|2135.04|2137.63|2134.63|0
1736867250000|2025-01-14 15:07:30|2138.07|2135.07|2138.46|2135.46|2138.47|2135.47|2138.07|2135.07|0
1736867260000|2025-01-14 15:07:40|2138.44|2135.44|2138.08|2135.08|2138.5|2135.5|2137.82|2134.82|0
1736867270000|2025-01-14 15:07:50|2138.09|2135.09|2138.66|2135.66|2138.66|2135.66|2138.03|2135.03|0
1736867280000|2025-01-14 15:08:00|2138.52|2135.52|2139.46|2136.46|2139.46|2136.46|2138.52|2135.52|0
1736867290000|2025-01-14 15:08:10|2139.62|2136.62|2140.76|2137.76|2140.76|2137.76|2139.42|2136.42|0
1736867300000|2025-01-14 15:08:20|2140.94|2137.94|2141.53|2138.53|2141.53|2138.53|2140.78|2137.78|0
1736867310000|2025-01-14 15:08:30|2141.39|2138.39|2141.11|2138.11|2141.39|2138.39|2141.11|2138.11|0
1736867320000|2025-01-14 15:08:40|2141.18|2138.18|2141.4|2138.4|2141.4|2138.4|2141.1|2138.1|0
1736867330000|2025-01-14 15:08:50|2141.19|2138.19|2141.76|2138.76|2141.84|2138.84|2141.16|2138.16|0
1736867340000|2025-01-14 15:09:00|2141.7|2138.7|2141.4|2138.4|2141.76|2138.76|2141.4|2138.4|0
1736867350000|2025-01-14 15:09:10|2141.24|2138.24|2141.43|2138.43|2141.46|2138.46|2141.24|2138.24|0
1736867360000|2025-01-14 15:09:20|2141.59|2138.59|2141.91|2138.91|2141.96|2138.96|2141.59|2138.59|0
1736867370000|2025-01-14 15:09:30|2141.84|2138.84|2142.36|2139.36|2142.36|2139.36|2141.84|2138.84|0
1736867380000|2025-01-14 15:09:40|2142.32|2139.32|2142.3|2139.3|2142.32|2139.32|2142.17|2139.17|0
1736867390000|2025-01-14 15:09:50|2142.24|2139.24|2142.66|2139.66|2142.74|2139.74|2142.24|2139.24|0
1736867400000|2025-01-14 15:10:00|2142.71|2139.71|2142.87|2139.87|2142.87|2139.87|2142.71|2139.71|0
1736867410000|2025-01-14 15:10:10|2142.78|2139.78|2142.24|2139.24|2142.78|2139.78|2141.72|2138.72|0
1736867420000|2025-01-14 15:10:20|2142.28|2139.28|2141.78|2138.78|2142.64|2139.64|2141.78|2138.78|0
1736867430000|2025-01-14 15:10:30|2141.71|2138.71|2141.48|2138.48|2141.75|2138.75|2141.48|2138.48|0
1736867440000|2025-01-14 15:10:40|2141.42|2138.42|2140.83|2137.83|2141.42|2138.42|2140.61|2137.61|0
1736867450000|2025-01-14 15:10:50|2140.81|2137.81|2140.92|2137.92|2140.96|2137.96|2140.75|2137.75|0
1736867460000|2025-01-14 15:11:00|2140.96|2137.96|2141.22|2138.22|2141.22|2138.22|2140.75|2137.75|0
1736867470000|2025-01-14 15:11:10|2141.23|2138.23|2141.61|2138.61|2141.61|2138.61|2141.23|2138.23|0
1736867480000|2025-01-14 15:11:20|2141.47|2138.47|2141.77|2138.77|2141.83|2138.83|2141.47|2138.47|0
1736867490000|2025-01-14 15:11:30|2141.72|2138.72|2142.99|2139.99|2142.99|2139.99|2141.59|2138.59|0
1736867500000|2025-01-14 15:11:40|2142.94|2139.94|2143.61|2140.61|2143.61|2140.61|2142.94|2139.94|0
1736867510000|2025-01-14 15:11:50|2143.69|2140.69|2144.51|2141.51|2144.51|2141.51|2143.69|2140.69|0
1736867520000|2025-01-14 15:12:00|2144.64|2141.64|2145.35|2142.35|2145.35|2142.35|2144.64|2141.64|0
1736867530000|2025-01-14 15:12:10|2145.56|2142.56|2145.57|2142.57|2145.6|2142.6|2145.49|2142.49|0
1736867540000|2025-01-14 15:12:20|2145.68|2142.68|2144.85|2141.85|2145.73|2142.73|2144.85|2141.85|0
1736867550000|2025-01-14 15:12:30|2144.79|2141.79|2145|2142|2145|2142|2144.6|2141.6|0
1736867560000|2025-01-14 15:12:40|2145.05|2142.05|2145.51|2142.51|2145.51|2142.51|2145.05|2142.05|0
1736867570000|2025-01-14 15:12:50|2145.49|2142.49|2146.02|2143.02|2146.02|2143.02|2145.49|2142.49|0
1736867580000|2025-01-14 15:13:00|2146.03|2143.03|2145.99|2142.99|2146.12|2143.12|2145.99|2142.99|0
1736867590000|2025-01-14 15:13:10|2146.01|2143.01|2147.06|2144.06|2147.06|2144.06|2146.01|2143.01|0
1736867600000|2025-01-14 15:13:20|2147.09|2144.09|2147.68|2144.68|2147.7|2144.7|2147.09|2144.09|0
1736867610000|2025-01-14 15:13:30|2147.87|2144.87|2147.99|2144.99|2148.17|2145.17|2147.87|2144.87|0
1736867620000|2025-01-14 15:13:40|2148.02|2145.02|2147.8|2144.8|2148.02|2145.02|2147.8|2144.8|0
1736867630000|2025-01-14 15:13:50|2147.76|2144.76|2145.43|2142.43|2147.76|2144.76|2145.43|2142.43|0
1736867640000|2025-01-14 15:14:00|2145.38|2142.38|2146.54|2143.54|2146.54|2143.54|2145.36|2142.36|0
1736867650000|2025-01-14 15:14:10|2146.53|2143.53|2146.71|2143.71|2146.71|2143.71|2146.5|2143.5|0
1736867660000|2025-01-14 15:14:20|2146.61|2143.61|2145.6|2142.6|2146.61|2143.61|2145.54|2142.54|0
1736867670000|2025-01-14 15:14:30|2145.66|2142.66|2145.55|2142.55|2145.71|2142.71|2145.55|2142.55|0
1736867680000|2025-01-14 15:14:40|2145.61|2142.61|2145.26|2142.26|2146.43|2143.43|2145.26|2142.26|0
1736867690000|2025-01-14 15:14:50|2145.12|2142.12|2145.33|2142.33|2145.33|2142.33|2145.09|2142.09|0
1736867700000|2025-01-14 15:15:00|2145.34|2142.34|2145.83|2142.83|2145.83|2142.83|2145.34|2142.34|0
1736867710000|2025-01-14 15:15:10|2145.74|2142.74|2146.08|2143.08|2146.28|2143.28|2145.74|2142.74|0
1736867720000|2025-01-14 15:15:20|2145.79|2142.79|2145.9|2142.9|2145.9|2142.9|2145.62|2142.62|0
1736867730000|2025-01-14 15:15:30|2145.84|2142.84|2145.87|2142.87|2145.9|2142.9|2145.84|2142.84|0
1736867740000|2025-01-14 15:15:40|2145.69|2142.69|2146.13|2143.13|2146.13|2143.13|2145.65|2142.65|0
1736867750000|2025-01-14 15:15:50|2146.15|2143.15|2146.33|2143.33|2146.33|2143.33|2146.13|2143.13|0
1736867760000|2025-01-14 15:16:00|2147.28|2144.28|2147.54|2144.54|2147.56|2144.56|2147.28|2144.28|0
1736867770000|2025-01-14 15:16:10|2147.77|2144.77|2148.72|2145.72|2148.72|2145.72|2147.77|2144.77|0
1736867780000|2025-01-14 15:16:20|2148.88|2145.88|2150.12|2147.12|2150.12|2147.12|2148.88|2145.88|0
1736867790000|2025-01-14 15:16:30|2150.13|2147.13|2149.98|2146.98|2150.45|2147.45|2149.98|2146.98|0
1736867800000|2025-01-14 15:16:40|2150|2147|2149.53|2146.53|2150|2147|2149.53|2146.53|0
1736867810000|2025-01-14 15:16:50|2149.54|2146.54|2149.83|2146.83|2149.83|2146.83|2149.52|2146.52|0
1736867820000|2025-01-14 15:17:00|2149.85|2146.85|2150.05|2147.05|2150.05|2147.05|2149.85|2146.85|0
1736867830000|2025-01-14 15:17:10|2149.88|2146.88|2149.93|2146.93|2149.98|2146.98|2149.85|2146.85|0
1736867840000|2025-01-14 15:17:20|2149.94|2146.94|2149.58|2146.58|2149.94|2146.94|2149.58|2146.58|0
1736867850000|2025-01-14 15:17:30|2149.21|2146.21|2149.43|2146.43|2149.43|2146.43|2149.18|2146.18|0
1736867860000|2025-01-14 15:17:40|2149.45|2146.45|2150.35|2147.35|2150.35|2147.35|2149.45|2146.45|0
1736867870000|2025-01-14 15:17:50|2150.3|2147.3|2150.58|2147.58|2150.58|2147.58|2150.22|2147.22|0
1736867880000|2025-01-14 15:18:00|2150.54|2147.54|2150.43|2147.43|2150.64|2147.64|2150.43|2147.43|0
1736867890000|2025-01-14 15:18:10|2150.52|2147.52|2150.09|2147.09|2150.52|2147.52|2150.09|2147.09|0
1736867900000|2025-01-14 15:18:20|2150.22|2147.22|2149.54|2146.54|2150.23|2147.23|2149.54|2146.54|0
1736867910000|2025-01-14 15:18:30|2149.56|2146.56|2149.78|2146.78|2150|2147|2149.56|2146.56|0
1736867920000|2025-01-14 15:18:40|2149.61|2146.61|2148.5|2145.5|2149.61|2146.61|2148.5|2145.5|0
1736867930000|2025-01-14 15:18:50|2148.54|2145.54|2149.44|2146.44|2149.44|2146.44|2148.53|2145.53|0
1736867940000|2025-01-14 15:19:00|2149.47|2146.47|2149.2|2146.2|2149.47|2146.47|2149.18|2146.18|0
1736867950000|2025-01-14 15:19:10|2149.04|2146.04|2149.25|2146.25|2149.25|2146.25|2148.94|2145.94|0
1736867960000|2025-01-14 15:19:20|2149.27|2146.27|2149.58|2146.58|2149.58|2146.58|2149.27|2146.27|0
1736867970000|2025-01-14 15:19:30|2149.5|2146.5|2149.34|2146.34|2149.56|2146.56|2149.34|2146.34|0
1736867980000|2025-01-14 15:19:40|2149.65|2146.65|2149.86|2146.86|2149.86|2146.86|2149.65|2146.65|0
1736867990000|2025-01-14 15:19:50|2150.15|2147.15|2150.43|2147.43|2150.65|2147.65|2150.15|2147.15|0
1736868000000|2025-01-14 15:20:00|2150.49|2147.49|2148.61|2145.61|2150.49|2147.49|2148.61|2145.61|0
1736868010000|2025-01-14 15:20:10|2147.3|2144.3|2147.4|2144.4|2147.47|2144.47|2147.19|2144.19|0
1736868020000|2025-01-14 15:20:20|2147.35|2144.35|2147.77|2144.77|2147.77|2144.77|2147.35|2144.35|0
1736868030000|2025-01-14 15:20:30|2147.66|2144.66|2147.97|2144.97|2147.97|2144.97|2147.66|2144.66|0
1736868040000|2025-01-14 15:20:40|2148.02|2145.02|2148.31|2145.31|2148.33|2145.33|2147.99|2144.99|0
1736868050000|2025-01-14 15:20:50|2148.32|2145.32|2148.71|2145.71|2148.76|2145.76|2148.32|2145.32|0
1736868060000|2025-01-14 15:21:00|2148.7|2145.7|2149.31|2146.31|2149.31|2146.31|2148.68|2145.68|0
1736868070000|2025-01-14 15:21:10|2149.3|2146.3|2149.09|2146.09|2149.73|2146.73|2149.09|2146.09|0
1736868080000|2025-01-14 15:21:20|2149.01|2146.01|2147.36|2144.36|2149.01|2146.01|2147.36|2144.36|0
1736868090000|2025-01-14 15:21:30|2147.34|2144.34|2147.78|2144.78|2147.89|2144.89|2147.27|2144.27|0
1736868100000|2025-01-14 15:21:40|2147.77|2144.77|2147.39|2144.39|2147.81|2144.81|2147.39|2144.39|0
1736868110000|2025-01-14 15:21:50|2147.38|2144.38|2145.71|2142.71|2147.38|2144.38|2145.44|2142.44|0
1736868120000|2025-01-14 15:22:00|2145.84|2142.84|2145.89|2142.89|2145.97|2142.97|2145.84|2142.84|0
1736868130000|2025-01-14 15:22:10|2145.87|2142.87|2146.17|2143.17|2146.17|2143.17|2145.72|2142.72|0
1736868140000|2025-01-14 15:22:20|2146.2|2143.2|2145.77|2142.77|2146.53|2143.53|2145.77|2142.77|0
1736868150000|2025-01-14 15:22:30|2145.78|2142.78|2145.84|2142.84|2145.87|2142.87|2145.61|2142.61|0
1736868160000|2025-01-14 15:22:40|2146.17|2143.17|2145.93|2142.93|2146.2|2143.2|2145.93|2142.93|0
1736868170000|2025-01-14 15:22:50|2145.92|2142.92|2144.45|2141.45|2145.93|2142.93|2144.45|2141.45|0
1736868180000|2025-01-14 15:23:00|2144.3|2141.3|2142.15|2139.15|2144.3|2141.3|2142.15|2139.15|0
1736868190000|2025-01-14 15:23:10|2141.86|2138.86|2141.94|2138.94|2141.94|2138.94|2141.42|2138.42|0
1736868200000|2025-01-14 15:23:20|2141.9|2138.9|2142.1|2139.1|2142.2|2139.2|2141.59|2138.59|0
1736868210000|2025-01-14 15:23:30|2142.05|2139.05|2142.12|2139.12|2142.12|2139.12|2141.73|2138.73|0
1736868220000|2025-01-14 15:23:40|2142.21|2139.21|2141.71|2138.71|2142.35|2139.35|2141.71|2138.71|0
1736868230000|2025-01-14 15:23:50|2141.68|2138.68|2142.54|2139.54|2142.54|2139.54|2141.68|2138.68|0
1736868240000|2025-01-14 15:24:00|2142.81|2139.81|2143.81|2140.81|2143.91|2140.91|2142.81|2139.81|0
1736868250000|2025-01-14 15:24:10|2143.74|2140.74|2144.28|2141.28|2144.28|2141.28|2143.72|2140.72|0
1736868260000|2025-01-14 15:24:20|2144.18|2141.18|2141.93|2138.93|2144.18|2141.18|2141.93|2138.93|0
1736868270000|2025-01-14 15:24:30|2141.86|2138.86|2141.92|2138.92|2141.92|2138.92|2141.77|2138.77|0
1736868280000|2025-01-14 15:24:40|2141.87|2138.87|2141.89|2138.89|2142.4|2139.4|2141.87|2138.87|0
1736868290000|2025-01-14 15:24:50|2141.87|2138.87|2141.73|2138.73|2141.88|2138.88|2141.71|2138.71|0
1736868300000|2025-01-14 15:25:00|2141.76|2138.76|2141.97|2138.97|2141.97|2138.97|2141.68|2138.68|0
1736868310000|2025-01-14 15:25:10|2141.84|2138.84|2142.62|2139.62|2142.66|2139.66|2141.84|2138.84|0
1736868320000|2025-01-14 15:25:20|2142.71|2139.71|2143.17|2140.17|2143.2|2140.2|2142.66|2139.66|0
1736868330000|2025-01-14 15:25:30|2143.15|2140.15|2143.23|2140.23|2143.23|2140.23|2142.79|2139.79|0
1736868340000|2025-01-14 15:25:40|2143.15|2140.15|2143.78|2140.78|2143.78|2140.78|2143.13|2140.13|0
1736868350000|2025-01-14 15:25:50|2143.79|2140.79|2142.93|2139.93|2143.79|2140.79|2142.93|2139.93|0
1736868360000|2025-01-14 15:26:00|2142.95|2139.95|2143.08|2140.08|2143.08|2140.08|2142.95|2139.95|0
1736868370000|2025-01-14 15:26:10|2143.04|2140.04|2143.58|2140.58|2143.58|2140.58|2143.04|2140.04|0
1736868380000|2025-01-14 15:26:20|2143.64|2140.64|2142.71|2139.71|2143.64|2140.64|2142.7|2139.7|0
1736868390000|2025-01-14 15:26:30|2143.05|2140.05|2143|2140|2143.16|2140.16|2143|2140|0
1736868400000|2025-01-14 15:26:40|2142.91|2139.91|2143.11|2140.11|2143.11|2140.11|2142.91|2139.91|0
1736868410000|2025-01-14 15:26:50|2143.09|2140.09|2142.65|2139.65|2143.09|2140.09|2142.65|2139.65|0
1736868420000|2025-01-14 15:27:00|2142.41|2139.41|2142.18|2139.18|2142.41|2139.41|2142.18|2139.18|0
1736868430000|2025-01-14 15:27:10|2141.51|2138.51|2141.79|2138.79|2141.81|2138.81|2141.49|2138.49|0
1736868440000|2025-01-14 15:27:20|2141.74|2138.74|2142.02|2139.02|2142.02|2139.02|2141.69|2138.69|0
1736868450000|2025-01-14 15:27:30|2142.07|2139.07|2141.78|2138.78|2142.08|2139.08|2141.69|2138.69|0
1736868460000|2025-01-14 15:27:40|2141.8|2138.8|2141.49|2138.49|2141.8|2138.8|2141.49|2138.49|0
1736868470000|2025-01-14 15:27:50|2141.33|2138.33|2141.25|2138.25|2141.33|2138.33|2140.6|2137.6|0
1736868480000|2025-01-14 15:28:00|2141.32|2138.32|2141.17|2138.17|2141.37|2138.37|2141.17|2138.17|0
1736868490000|2025-01-14 15:28:10|2140.83|2137.83|2140.8|2137.8|2140.83|2137.83|2140.65|2137.65|0
1736868500000|2025-01-14 15:28:20|2141.01|2138.01|2140.82|2137.82|2141.01|2138.01|2140.82|2137.82|0
1736868510000|2025-01-14 15:28:30|2140.99|2137.99|2140.57|2137.57|2140.99|2137.99|2140.57|2137.57|0
1736868520000|2025-01-14 15:28:40|2140.58|2137.58|2139.52|2136.52|2140.63|2137.63|2139.52|2136.52|0
1736868530000|2025-01-14 15:28:50|2139.42|2136.42|2139.15|2136.15|2139.42|2136.42|2139.14|2136.14|0
1736868540000|2025-01-14 15:29:00|2139.12|2136.12|2138.56|2135.56|2139.13|2136.13|2138.56|2135.56|0
1736868550000|2025-01-14 15:29:10|2138.6|2135.6|2137.53|2134.53|2138.6|2135.6|2137.39|2134.39|0
1736868560000|2025-01-14 15:29:20|2137.67|2134.67|2137.78|2134.78|2137.78|2134.78|2137.67|2134.67|0
1736868570000|2025-01-14 15:29:30|2137.57|2134.57|2137.01|2134.01|2137.64|2134.64|2136.8|2133.8|0
1736868580000|2025-01-14 15:29:40|2137.06|2134.06|2136.9|2133.9|2137.06|2134.06|2136.2|2133.2|0
1736868590000|2025-01-14 15:29:50|2136.82|2133.82|2136.95|2133.95|2136.95|2133.95|2136.69|2133.69|0
1736868600000|2025-01-14 15:30:00|2137.55|2134.55|2137.8|2134.8|2137.8|2134.8|2137.13|2134.13|0
1736868610000|2025-01-14 15:30:10|2138.01|2135.01|2138.08|2135.08|2138.09|2135.09|2138.01|2135.01|0
1736868620000|2025-01-14 15:30:20|2138.23|2135.23|2138.29|2135.29|2138.72|2135.72|2138.23|2135.23|0
1736868630000|2025-01-14 15:30:30|2138.39|2135.39|2138.36|2135.36|2138.43|2135.43|2138.26|2135.26|0
1736868640000|2025-01-14 15:30:40|2137.99|2134.99|2137.61|2134.61|2137.99|2134.99|2137.61|2134.61|0
1736868650000|2025-01-14 15:30:50|2137.13|2134.13|2136.86|2133.86|2137.13|2134.13|2136.81|2133.81|0
1736868660000|2025-01-14 15:31:00|2136.87|2133.87|2137.16|2134.16|2137.16|2134.16|2136.78|2133.78|0
1736868670000|2025-01-14 15:31:10|2137.32|2134.32|2137.25|2134.25|2137.6|2134.6|2137.25|2134.25|0
1736868680000|2025-01-14 15:31:20|2137.23|2134.23|2136.35|2133.35|2137.23|2134.23|2136.29|2133.29|0
1736868690000|2025-01-14 15:31:30|2136.29|2133.29|2136.27|2133.27|2136.4|2133.4|2136.27|2133.27|0
1736868700000|2025-01-14 15:31:40|2136.09|2133.09|2135.59|2132.59|2136.09|2133.09|2135.59|2132.59|0
1736868710000|2025-01-14 15:31:50|2135.62|2132.62|2136.56|2133.56|2136.56|2133.56|2135.53|2132.53|0
1736868720000|2025-01-14 15:32:00|2136.52|2133.52|2136.71|2133.71|2136.71|2133.71|2136.4|2133.4|0
1736868730000|2025-01-14 15:32:10|2136.88|2133.88|2136.89|2133.89|2136.99|2133.99|2136.88|2133.88|0
1736868740000|2025-01-14 15:32:20|2137.4|2134.4|2135.82|2132.82|2137.4|2134.4|2135.82|2132.82|0
1736868750000|2025-01-14 15:32:30|2135.6|2132.6|2135.38|2132.38|2135.6|2132.6|2135.35|2132.35|0
1736868760000|2025-01-14 15:32:40|2135.43|2132.43|2135.43|2132.43|2135.47|2132.47|2135.43|2132.43|0
1736868770000|2025-01-14 15:32:50|2135.3|2132.3|2134.41|2131.41|2135.3|2132.3|2134.41|2131.41|0
1736868780000|2025-01-14 15:33:00|2134.42|2131.42|2132.48|2129.48|2134.42|2131.42|2132.48|2129.48|0
1736868790000|2025-01-14 15:33:10|2132.5|2129.5|2131.85|2128.85|2132.5|2129.5|2131.83|2128.83|0
1736868800000|2025-01-14 15:33:20|2131.82|2128.82|2131.95|2128.95|2132.06|2129.06|2131.82|2128.82|0
1736868810000|2025-01-14 15:33:30|2131.92|2128.92|2132.2|2129.2|2132.2|2129.2|2131.89|2128.89|0
1736868820000|2025-01-14 15:33:40|2132.22|2129.22|2134.06|2131.06|2134.1|2131.1|2132.22|2129.22|0
1736868830000|2025-01-14 15:33:50|2133.98|2130.98|2134.11|2131.11|2134.11|2131.11|2133.94|2130.94|0
1736868840000|2025-01-14 15:34:00|2134.17|2131.17|2134.3|2131.3|2134.39|2131.39|2134.17|2131.17|0
1736868850000|2025-01-14 15:34:10|2134.21|2131.21|2134.13|2131.13|2134.38|2131.38|2134.06|2131.06|0
1736868860000|2025-01-14 15:34:20|2134.09|2131.09|2134.38|2131.38|2134.62|2131.62|2134.09|2131.09|0
1736868870000|2025-01-14 15:34:30|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1736868880000|2025-01-14 15:34:40|2134.58|2131.58|2134.49|2131.49|2134.6|2131.6|2134.46|2131.46|0
1736868890000|2025-01-14 15:34:50|2134.44|2131.44|2134.08|2131.08|2134.44|2131.44|2134.05|2131.05|0
1736868900000|2025-01-14 15:35:00|2133.6|2130.6|2133.08|2130.08|2133.6|2130.6|2133.08|2130.08|0
1736868910000|2025-01-14 15:35:10|2132.96|2129.96|2133.15|2130.15|2133.18|2130.18|2132.96|2129.96|0
1736868920000|2025-01-14 15:35:20|2133.21|2130.21|2132.8|2129.8|2133.21|2130.21|2132.8|2129.8|0
1736868930000|2025-01-14 15:35:30|2132.78|2129.78|2132.84|2129.84|2132.87|2129.87|2132.68|2129.68|0
1736868940000|2025-01-14 15:35:40|2133.1|2130.1|2132.91|2129.91|2133.17|2130.17|2132.91|2129.91|0
1736868950000|2025-01-14 15:35:50|2132.77|2129.77|2132.87|2129.87|2133.08|2130.08|2132.43|2129.43|0
1736868960000|2025-01-14 15:36:00|2132.68|2129.68|2133.19|2130.19|2133.19|2130.19|2132.68|2129.68|0
1736868970000|2025-01-14 15:36:10|2133.22|2130.22|2132.79|2129.79|2133.28|2130.28|2132.69|2129.69|0
1736868980000|2025-01-14 15:36:20|2132.8|2129.8|2132.8|2129.8|2132.84|2129.84|2132.8|2129.8|0
1736868990000|2025-01-14 15:36:30|2132.72|2129.72|2132.65|2129.65|2132.75|2129.75|2132.65|2129.65|0
1736869000000|2025-01-14 15:36:40|2132.66|2129.66|2132.79|2129.79|2132.79|2129.79|2132.66|2129.66|0
1736869010000|2025-01-14 15:36:50|2132.8|2129.8|2133.19|2130.19|2133.19|2130.19|2132.8|2129.8|0
1736869020000|2025-01-14 15:37:00|2133.2|2130.2|2132.94|2129.94|2133.21|2130.21|2132.86|2129.86|0
1736869030000|2025-01-14 15:37:10|2132.99|2129.99|2131.7|2128.7|2132.99|2129.99|2131.7|2128.7|0
1736869040000|2025-01-14 15:37:20|2131.07|2128.07|2130.93|2127.93|2131.07|2128.07|2130.93|2127.93|0
1736869050000|2025-01-14 15:37:30|2130.81|2127.81|2128.23|2125.23|2130.81|2127.81|2128.23|2125.23|0
1736869060000|2025-01-14 15:37:40|2128.17|2125.17|2127.9|2124.9|2128.17|2125.17|2127.86|2124.86|0
1736869070000|2025-01-14 15:37:50|2128.01|2125.01|2127.22|2124.22|2128.01|2125.01|2127.22|2124.22|0
1736869080000|2025-01-14 15:38:00|2127.24|2124.24|2127.63|2124.63|2127.63|2124.63|2127.24|2124.24|0
1736869090000|2025-01-14 15:38:10|2127.64|2124.64|2127.46|2124.46|2127.64|2124.64|2127.23|2124.23|0
1736869100000|2025-01-14 15:38:20|2127.75|2124.75|2127.45|2124.45|2128.01|2125.01|2127.45|2124.45|0
1736869110000|2025-01-14 15:38:30|2127.46|2124.46|2127.27|2124.27|2127.46|2124.46|2127.27|2124.27|0
1736869120000|2025-01-14 15:38:40|2127.09|2124.09|2126.22|2123.22|2127.09|2124.09|2126.16|2123.16|0
1736869130000|2025-01-14 15:38:50|2126.28|2123.28|2126.19|2123.19|2126.3|2123.3|2126.19|2123.19|0
1736869140000|2025-01-14 15:39:00|2126.29|2123.29|2126.37|2123.37|2126.85|2123.85|2126.29|2123.29|0
1736869150000|2025-01-14 15:39:10|2126.32|2123.32|2126.33|2123.33|2126.48|2123.48|2126.22|2123.22|0
1736869160000|2025-01-14 15:39:20|2126.26|2123.26|2126.62|2123.62|2126.65|2123.65|2126.26|2123.26|0
1736869170000|2025-01-14 15:39:30|2126.55|2123.55|2125.87|2122.87|2126.55|2123.55|2125.86|2122.86|0
1736869180000|2025-01-14 15:39:40|2125.92|2122.92|2125.57|2122.57|2125.94|2122.94|2125.55|2122.55|0
1736869190000|2025-01-14 15:39:50|2125.67|2122.67|2125.16|2122.16|2125.67|2122.67|2124.88|2121.88|0
1736869200000|2025-01-14 15:40:00|2125.14|2122.14|2125.13|2122.13|2125.15|2122.15|2125.05|2122.05|0
1736869210000|2025-01-14 15:40:10|2125.37|2122.37|2124.88|2121.88|2125.37|2122.37|2124.5|2121.5|0
1736869220000|2025-01-14 15:40:20|2125.01|2122.01|2127.04|2124.04|2127.04|2124.04|2125.01|2122.01|0
1736869230000|2025-01-14 15:40:30|2127.03|2124.03|2127.79|2124.79|2127.8|2124.8|2127.03|2124.03|0
1736869240000|2025-01-14 15:40:40|2127.8|2124.8|2128.12|2125.12|2128.12|2125.12|2127.8|2124.8|0
1736869250000|2025-01-14 15:40:50|2128.54|2125.54|2129.01|2126.01|2129.16|2126.16|2128.54|2125.54|0
1736869260000|2025-01-14 15:41:00|2128.98|2125.98|2128.8|2125.8|2129.08|2126.08|2128.71|2125.71|0
1736869270000|2025-01-14 15:41:10|2129.19|2126.19|2130.11|2127.11|2130.14|2127.14|2129.15|2126.15|0
1736869280000|2025-01-14 15:41:20|2130.13|2127.13|2130.55|2127.55|2130.63|2127.63|2130.13|2127.13|0
1736869290000|2025-01-14 15:41:30|2130.6|2127.6|2131.15|2128.15|2131.15|2128.15|2130.6|2127.6|0
1736869300000|2025-01-14 15:41:40|2131.7|2128.7|2132.27|2129.27|2132.27|2129.27|2131.69|2128.69|0
1736869310000|2025-01-14 15:41:50|2132.75|2129.75|2133.36|2130.36|2133.37|2130.37|2132.75|2129.75|0
1736869320000|2025-01-14 15:42:00|2133.42|2130.42|2133.55|2130.55|2133.55|2130.55|2133.42|2130.42|0
1736869330000|2025-01-14 15:42:10|2133.45|2130.45|2133.79|2130.79|2133.9|2130.9|2133.45|2130.45|0
1736869340000|2025-01-14 15:42:20|2133.73|2130.73|2133.45|2130.45|2133.73|2130.73|2133.33|2130.33|0
1736869350000|2025-01-14 15:42:30|2133.39|2130.39|2133.95|2130.95|2133.95|2130.95|2133.38|2130.38|0
1736869360000|2025-01-14 15:42:40|2133.98|2130.98|2133.82|2130.82|2133.99|2130.99|2133.82|2130.82|0
1736869370000|2025-01-14 15:42:50|2133.66|2130.66|2133.69|2130.69|2133.78|2130.78|2133.66|2130.66|0
1736869380000|2025-01-14 15:43:00|2133.66|2130.66|2133.59|2130.59|2133.76|2130.76|2133.54|2130.54|0
1736869390000|2025-01-14 15:43:10|2133.33|2130.33|2133.31|2130.31|2133.49|2130.49|2133.27|2130.27|0
1736869400000|2025-01-14 15:43:20|2133.4|2130.4|2133.43|2130.43|2133.6|2130.6|2133.32|2130.32|0
1736869410000|2025-01-14 15:43:30|2133.5|2130.5|2133.32|2130.32|2133.51|2130.51|2133.32|2130.32|0
1736869420000|2025-01-14 15:43:40|2133.33|2130.33|2134.34|2131.34|2134.34|2131.34|2133.33|2130.33|0
1736869430000|2025-01-14 15:43:50|2134.35|2131.35|2134.73|2131.73|2134.73|2131.73|2134.35|2131.35|0
1736869440000|2025-01-14 15:44:00|2134.83|2131.83|2134.19|2131.19|2134.89|2131.89|2134.19|2131.19|0
1736869450000|2025-01-14 15:44:10|2134.15|2131.15|2134.32|2131.32|2134.32|2131.32|2134.08|2131.08|0
1736869460000|2025-01-14 15:44:20|2134.22|2131.22|2134.3|2131.3|2134.3|2131.3|2134.22|2131.22|0
1736869470000|2025-01-14 15:44:30|2134.29|2131.29|2134.78|2131.78|2134.85|2131.85|2134.29|2131.29|0
1736869480000|2025-01-14 15:44:40|2134.83|2131.83|2134.69|2131.69|2134.83|2131.83|2134.64|2131.64|0
1736869490000|2025-01-14 15:44:50|2134.61|2131.61|2134.82|2131.82|2134.91|2131.91|2134.61|2131.61|0
1736869500000|2025-01-14 15:45:00|2134.83|2131.83|2134.6|2131.6|2135.15|2132.15|2134.6|2131.6|0
1736869510000|2025-01-14 15:45:10|2134.8|2131.8|2135.25|2132.25|2135.25|2132.25|2134.8|2131.8|0
1736869520000|2025-01-14 15:45:20|2135.23|2132.23|2135.28|2132.28|2135.42|2132.42|2135.1|2132.1|0
1736869530000|2025-01-14 15:45:30|2135.25|2132.25|2134.98|2131.98|2135.25|2132.25|2134.98|2131.98|0
1736869540000|2025-01-14 15:45:40|2134.88|2131.88|2134.64|2131.64|2134.88|2131.88|2134.49|2131.49|0
1736869550000|2025-01-14 15:45:50|2134.51|2131.51|2133.47|2130.47|2134.51|2131.51|2133.29|2130.29|0
1736869560000|2025-01-14 15:46:00|2133.4|2130.4|2133.73|2130.73|2133.81|2130.81|2133.4|2130.4|0
1736869570000|2025-01-14 15:46:10|2133.68|2130.68|2133.44|2130.44|2133.68|2130.68|2133.34|2130.34|0
1736869580000|2025-01-14 15:46:20|2133.27|2130.27|2133.13|2130.13|2133.32|2130.32|2133.13|2130.13|0
1736869590000|2025-01-14 15:46:30|2133.1|2130.1|2133.31|2130.31|2133.34|2130.34|2133.1|2130.1|0
1736869600000|2025-01-14 15:46:40|2133.43|2130.43|2133.31|2130.31|2133.43|2130.43|2133.3|2130.3|0
1736869610000|2025-01-14 15:46:50|2133.21|2130.21|2133.33|2130.33|2133.33|2130.33|2133.1|2130.1|0
1736869620000|2025-01-14 15:47:00|2133.39|2130.39|2134.14|2131.14|2134.14|2131.14|2133.39|2130.39|0
1736869630000|2025-01-14 15:47:10|2134.16|2131.16|2135.55|2132.55|2135.55|2132.55|2134.16|2131.16|0
1736869640000|2025-01-14 15:47:20|2135.73|2132.73|2136.4|2133.4|2136.4|2133.4|2135.73|2132.73|0
1736869650000|2025-01-14 15:47:30|2136.67|2133.67|2137.53|2134.53|2137.53|2134.53|2136.67|2133.67|0
1736869660000|2025-01-14 15:47:40|2137.63|2134.63|2137.39|2134.39|2137.63|2134.63|2137.39|2134.39|0
1736869670000|2025-01-14 15:47:50|2137.41|2134.41|2137.31|2134.31|2137.41|2134.41|2137.24|2134.24|0
1736869680000|2025-01-14 15:48:00|2137.23|2134.23|2136.85|2133.85|2137.23|2134.23|2136.85|2133.85|0
1736869690000|2025-01-14 15:48:10|2136.34|2133.34|2134.82|2131.82|2136.34|2133.34|2134.75|2131.75|0
1736869700000|2025-01-14 15:48:20|2134.86|2131.86|2135.11|2132.11|2135.18|2132.18|2134.86|2131.86|0
1736869710000|2025-01-14 15:48:30|2135.1|2132.1|2134.97|2131.97|2135.17|2132.17|2134.93|2131.93|0
1736869720000|2025-01-14 15:48:40|2134.69|2131.69|2134.49|2131.49|2134.75|2131.75|2134.49|2131.49|0
1736869730000|2025-01-14 15:48:50|2134.85|2131.85|2135.06|2132.06|2135.06|2132.06|2134.85|2131.85|0
1736869740000|2025-01-14 15:49:00|2134.87|2131.87|2134.81|2131.81|2134.94|2131.94|2134.79|2131.79|0
1736869750000|2025-01-14 15:49:10|2134.2|2131.2|2133.68|2130.68|2134.2|2131.2|2133.68|2130.68|0
1736869760000|2025-01-14 15:49:20|2133.76|2130.76|2133.33|2130.33|2133.78|2130.78|2133.28|2130.28|0
1736869770000|2025-01-14 15:49:30|2133.32|2130.32|2133.28|2130.28|2133.36|2130.36|2133.19|2130.19|0
1736869780000|2025-01-14 15:49:40|2133.12|2130.12|2133.49|2130.49|2133.49|2130.49|2133.12|2130.12|0
1736869790000|2025-01-14 15:49:50|2133.26|2130.26|2132.32|2129.32|2133.26|2130.26|2132.24|2129.24|0
1736869800000|2025-01-14 15:50:00|2132.15|2129.15|2131.92|2128.92|2132.18|2129.18|2131.92|2128.92|0
1736869810000|2025-01-14 15:50:10|2131.05|2128.05|2130.26|2127.26|2131.05|2128.05|2130.24|2127.24|0
1736869820000|2025-01-14 15:50:20|2130.39|2127.39|2130.61|2127.61|2130.65|2127.65|2130.39|2127.39|0
1736869830000|2025-01-14 15:50:30|2130.66|2127.66|2130.54|2127.54|2130.66|2127.66|2130.41|2127.41|0
1736869840000|2025-01-14 15:50:40|2130.59|2127.59|2131.23|2128.23|2131.23|2128.23|2130.56|2127.56|0
1736869850000|2025-01-14 15:50:50|2131.15|2128.15|2131.5|2128.5|2131.5|2128.5|2131.15|2128.15|0
1736869860000|2025-01-14 15:51:00|2131.65|2128.65|2131.57|2128.57|2131.65|2128.65|2131.55|2128.55|0
1736869870000|2025-01-14 15:51:10|2131.56|2128.56|2129.97|2126.97|2131.63|2128.63|2129.97|2126.97|0
1736869880000|2025-01-14 15:51:20|2130.01|2127.01|2129.77|2126.77|2130.01|2127.01|2129.77|2126.77|0
1736869890000|2025-01-14 15:51:30|2128.81|2125.81|2128.95|2125.95|2129.14|2126.14|2128.81|2125.81|0
1736869900000|2025-01-14 15:51:40|2128.8|2125.8|2130.72|2127.72|2130.72|2127.72|2128.8|2125.8|0
1736869910000|2025-01-14 15:51:50|2131.63|2128.63|2132.74|2129.74|2132.74|2129.74|2131.63|2128.63|0
1736869920000|2025-01-14 15:52:00|2132.68|2129.68|2132.66|2129.66|2132.71|2129.71|2132.66|2129.66|0
1736869930000|2025-01-14 15:52:10|2132.72|2129.72|2133.52|2130.52|2133.52|2130.52|2132.72|2129.72|0
1736869940000|2025-01-14 15:52:20|2133.47|2130.47|2133.36|2130.36|2133.47|2130.47|2133.2|2130.2|0
1736869950000|2025-01-14 15:52:30|2133.13|2130.13|2132.29|2129.29|2133.13|2130.13|2132.29|2129.29|0
1736869960000|2025-01-14 15:52:40|2132.17|2129.17|2132.73|2129.73|2132.73|2129.73|2131.96|2128.96|0
1736869970000|2025-01-14 15:52:50|2132.72|2129.72|2132.48|2129.48|2132.72|2129.72|2132.48|2129.48|0
1736869980000|2025-01-14 15:53:00|2132.45|2129.45|2132.14|2129.14|2132.45|2129.45|2131.98|2128.98|0
1736869990000|2025-01-14 15:53:10|2131.97|2128.97|2132.34|2129.34|2132.34|2129.34|2131.97|2128.97|0
1736870000000|2025-01-14 15:53:20|2132.21|2129.21|2132.29|2129.29|2132.29|2129.29|2132.16|2129.16|0
1736870010000|2025-01-14 15:53:30|2131.96|2128.96|2132.15|2129.15|2132.15|2129.15|2131.94|2128.94|0
1736870020000|2025-01-14 15:53:40|2132.13|2129.13|2132.3|2129.3|2132.3|2129.3|2132.12|2129.12|0
1736870030000|2025-01-14 15:53:50|2132.33|2129.33|2132.44|2129.44|2132.45|2129.45|2132.33|2129.33|0
1736870040000|2025-01-14 15:54:00|2132.59|2129.59|2132.64|2129.64|2132.64|2129.64|2132.35|2129.35|0
1736870050000|2025-01-14 15:54:10|2132.63|2129.63|2132.59|2129.59|2132.66|2129.66|2132.54|2129.54|0
1736870060000|2025-01-14 15:54:20|2132.69|2129.69|2132.49|2129.49|2132.73|2129.73|2132.49|2129.49|0
1736870070000|2025-01-14 15:54:30|2132.48|2129.48|2132.54|2129.54|2132.55|2129.55|2132.46|2129.46|0
1736870080000|2025-01-14 15:54:40|2132.37|2129.37|2132.31|2129.31|2132.37|2129.37|2132.22|2129.22|0
1736870090000|2025-01-14 15:54:50|2132.33|2129.33|2133.09|2130.09|2133.09|2130.09|2132.33|2129.33|0
1736870100000|2025-01-14 15:55:00|2133.11|2130.11|2132.98|2129.98|2133.31|2130.31|2132.98|2129.98|0
1736870110000|2025-01-14 15:55:10|2132.77|2129.77|2132.98|2129.98|2133.01|2130.01|2132.77|2129.77|0
1736870120000|2025-01-14 15:55:20|2133.03|2130.03|2131.93|2128.93|2133.03|2130.03|2131.93|2128.93|0
1736870130000|2025-01-14 15:55:30|2131.87|2128.87|2130.79|2127.79|2131.87|2128.87|2130.79|2127.79|0
1736870140000|2025-01-14 15:55:40|2130.8|2127.8|2130.48|2127.48|2130.86|2127.86|2130.45|2127.45|0
1736870150000|2025-01-14 15:55:50|2130.43|2127.43|2130.08|2127.08|2130.43|2127.43|2130.08|2127.08|0
1736870160000|2025-01-14 15:56:00|2130.06|2127.06|2129.4|2126.4|2130.06|2127.06|2129.4|2126.4|0
1736870170000|2025-01-14 15:56:10|2129.34|2126.34|2128.98|2125.98|2129.34|2126.34|2128.98|2125.98|0
1736870180000|2025-01-14 15:56:20|2129|2126|2128.17|2125.17|2129|2126|2128.17|2125.17|0
1736870190000|2025-01-14 15:56:30|2128.15|2125.15|2127.63|2124.63|2128.16|2125.16|2127.63|2124.63|0
1736870200000|2025-01-14 15:56:40|2127.62|2124.62|2127.56|2124.56|2127.74|2124.74|2127.56|2124.56|0
1736870210000|2025-01-14 15:56:50|2127.55|2124.55|2127.41|2124.41|2127.55|2124.55|2127.34|2124.34|0
1736870220000|2025-01-14 15:57:00|2127.4|2124.4|2127.98|2124.98|2127.98|2124.98|2127.4|2124.4|0
1736870230000|2025-01-14 15:57:10|2128.29|2125.29|2127.58|2124.58|2128.29|2125.29|2127.58|2124.58|0
1736870240000|2025-01-14 15:57:20|2127.43|2124.43|2127.48|2124.48|2127.77|2124.77|2127.43|2124.43|0
1736870250000|2025-01-14 15:57:30|2127.47|2124.47|2127.99|2124.99|2127.99|2124.99|2127.19|2124.19|0
1736870260000|2025-01-14 15:57:40|2128|2125|2127.56|2124.56|2128|2125|2127.56|2124.56|0
1736870270000|2025-01-14 15:57:50|2127.02|2124.02|2126.99|2123.99|2127.04|2124.04|2126.96|2123.96|0
1736870280000|2025-01-14 15:58:00|2127.01|2124.01|2125.86|2122.86|2127.01|2124.01|2125.83|2122.83|0
1736870290000|2025-01-14 15:58:10|2125.81|2122.81|2126.16|2123.16|2126.16|2123.16|2125.81|2122.81|0
1736870300000|2025-01-14 15:58:20|2126.24|2123.24|2126.29|2123.29|2126.29|2123.29|2126.02|2123.02|0
1736870310000|2025-01-14 15:58:30|2126.25|2123.25|2126.21|2123.21|2126.25|2123.25|2126.13|2123.13|0
1736870320000|2025-01-14 15:58:40|2126.29|2123.29|2126.45|2123.45|2126.58|2123.58|2126.29|2123.29|0
1736870330000|2025-01-14 15:58:50|2126.43|2123.43|2125.85|2122.85|2126.43|2123.43|2125.85|2122.85|0
1736870340000|2025-01-14 15:59:00|2125.67|2122.67|2125.82|2122.82|2125.82|2122.82|2125.5|2122.5|0
1736870350000|2025-01-14 15:59:10|2125.77|2122.77|2125.56|2122.56|2125.92|2122.92|2125.56|2122.56|0
1736870360000|2025-01-14 15:59:20|2125.59|2122.59|2125.58|2122.58|2125.69|2122.69|2125.54|2122.54|0
1736870370000|2025-01-14 15:59:30|2125.22|2122.22|2125.01|2122.01|2125.22|2122.22|2124.95|2121.95|0
1736870380000|2025-01-14 15:59:40|2125.02|2122.02|2124.61|2121.61|2125.02|2122.02|2124.55|2121.55|0
1736870390000|2025-01-14 15:59:50|2124.64|2121.64|2124.79|2121.79|2124.79|2121.79|2124.61|2121.61|0
1736870400000|2025-01-14 16:00:00|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|0
1736870410000|2025-01-14 16:00:10|2124.58|2121.58|2124.33|2121.33|2124.58|2121.58|2124.18|2121.18|0
1736870420000|2025-01-14 16:00:20|2124.31|2121.31|2122.29|2119.29|2124.31|2121.31|2122.29|2119.29|0
1736870430000|2025-01-14 16:00:30|2122.25|2119.25|2121.57|2118.57|2122.25|2119.25|2121.57|2118.57|0
1736870440000|2025-01-14 16:00:40|2121.6|2118.6|2121.63|2118.63|2121.7|2118.7|2121.59|2118.59|0
1736870450000|2025-01-14 16:00:50|2121.74|2118.74|2121.83|2118.83|2121.85|2118.85|2121.69|2118.69|0
1736870460000|2025-01-14 16:01:00|2121.92|2118.92|2120.83|2117.83|2121.92|2118.92|2120.83|2117.83|0
1736870470000|2025-01-14 16:01:10|2120.81|2117.81|2121.13|2118.13|2121.14|2118.14|2120.81|2117.81|0
1736870480000|2025-01-14 16:01:20|2121.18|2118.18|2121.04|2118.04|2121.19|2118.19|2121.04|2118.04|0
1736870490000|2025-01-14 16:01:30|2121.15|2118.15|2121.25|2118.25|2121.34|2118.34|2121.1|2118.1|0
1736870500000|2025-01-14 16:01:40|2120.68|2117.68|2120.53|2117.53|2120.71|2117.71|2120.53|2117.53|0
1736870510000|2025-01-14 16:01:50|2120.52|2117.52|2120.21|2117.21|2120.52|2117.52|2120.21|2117.21|0
1736870520000|2025-01-14 16:02:00|2120.23|2117.23|2121.21|2118.21|2121.21|2118.21|2120.15|2117.15|0
1736870530000|2025-01-14 16:02:10|2120.97|2117.97|2120.25|2117.25|2121.03|2118.03|2120.25|2117.25|0
1736870540000|2025-01-14 16:02:20|2120.32|2117.32|2120.4|2117.4|2120.42|2117.42|2120.12|2117.12|0
1736870550000|2025-01-14 16:02:30|2120.48|2117.48|2119.62|2116.62|2120.7|2117.7|2119.62|2116.62|0
1736870560000|2025-01-14 16:02:40|2119.33|2116.33|2118.67|2115.67|2119.33|2116.33|2118.67|2115.67|0
1736870570000|2025-01-14 16:02:50|2118.59|2115.59|2118.35|2115.35|2118.63|2115.63|2118.35|2115.35|0
1736870580000|2025-01-14 16:03:00|2117.67|2114.67|2116.9|2113.9|2117.67|2114.67|2116.9|2113.9|0
1736870590000|2025-01-14 16:03:10|2116.88|2113.88|2116.88|2113.88|2117.04|2114.04|2116.88|2113.88|0
1736870600000|2025-01-14 16:03:20|2116.82|2113.82|2116.57|2113.57|2116.87|2113.87|2116.48|2113.48|0
1736870610000|2025-01-14 16:03:30|2116.54|2113.54|2116.13|2113.13|2116.54|2113.54|2116.13|2113.13|0
1736870620000|2025-01-14 16:03:40|2116.24|2113.24|2115.84|2112.84|2116.24|2113.24|2115.73|2112.73|0
1736870630000|2025-01-14 16:03:50|2115.81|2112.81|2116.08|2113.08|2116.09|2113.09|2115.69|2112.69|0
1736870640000|2025-01-14 16:04:00|2116.16|2113.16|2115.15|2112.15|2116.16|2113.16|2115.15|2112.15|0
1736870650000|2025-01-14 16:04:10|2115.13|2112.13|2113.34|2110.34|2115.13|2112.13|2113.34|2110.34|0
1736870660000|2025-01-14 16:04:20|2113.39|2110.39|2113.47|2110.47|2113.47|2110.47|2113.3|2110.3|0
1736870670000|2025-01-14 16:04:30|2113.46|2110.46|2113.39|2110.39|2113.51|2110.51|2113.38|2110.38|0
1736870680000|2025-01-14 16:04:40|2113.41|2110.41|2113.47|2110.47|2113.47|2110.47|2113.4|2110.4|0
1736870690000|2025-01-14 16:04:50|2113.48|2110.48|2113.42|2110.42|2113.48|2110.48|2113.2|2110.2|0
1736870700000|2025-01-14 16:05:00|2113.48|2110.48|2113.42|2110.42|2113.52|2110.52|2113.42|2110.42|0
1736870710000|2025-01-14 16:05:10|2113.31|2110.31|2113.94|2110.94|2114.13|2111.13|2113.31|2110.31|0
1736870720000|2025-01-14 16:05:20|2113.97|2110.97|2114.3|2111.3|2114.3|2111.3|2113.95|2110.95|0
1736870730000|2025-01-14 16:05:30|2114.27|2111.27|2114.14|2111.14|2114.27|2111.27|2114.06|2111.06|0
1736870740000|2025-01-14 16:05:40|2114.39|2111.39|2114.83|2111.83|2114.83|2111.83|2114.39|2111.39|0
1736870750000|2025-01-14 16:05:50|2114.81|2111.81|2114.96|2111.96|2114.96|2111.96|2114.69|2111.69|0
1736870760000|2025-01-14 16:06:00|2115.01|2112.01|2115.49|2112.49|2115.67|2112.67|2114.96|2111.96|0
1736870770000|2025-01-14 16:06:10|2115.71|2112.71|2115.93|2112.93|2115.95|2112.95|2115.71|2112.71|0
1736870780000|2025-01-14 16:06:20|2115.96|2112.96|2116.15|2113.15|2116.15|2113.15|2115.95|2112.95|0
1736870790000|2025-01-14 16:06:30|2116.22|2113.22|2116.05|2113.05|2116.22|2113.22|2115.98|2112.98|0
1736870800000|2025-01-14 16:06:40|2115.9|2112.9|2117.81|2114.81|2117.81|2114.81|2115.9|2112.9|0
1736870810000|2025-01-14 16:06:50|2118.08|2115.08|2118.19|2115.19|2118.19|2115.19|2118.07|2115.07|0
1736870820000|2025-01-14 16:07:00|2119.06|2116.06|2119.4|2116.4|2119.4|2116.4|2119.06|2116.06|0
1736870830000|2025-01-14 16:07:10|2119.72|2116.72|2119.84|2116.84|2119.88|2116.88|2119.56|2116.56|0
1736870840000|2025-01-14 16:07:20|2119.69|2116.69|2119.38|2116.38|2119.69|2116.69|2119.31|2116.31|0
1736870850000|2025-01-14 16:07:30|2119.49|2116.49|2119.92|2116.92|2119.95|2116.95|2119.49|2116.49|0
1736870860000|2025-01-14 16:07:40|2120.04|2117.04|2120.07|2117.07|2120.12|2117.12|2120.04|2117.04|0
1736870870000|2025-01-14 16:07:50|2120.03|2117.03|2119.98|2116.98|2120.03|2117.03|2119.89|2116.89|0
1736870880000|2025-01-14 16:08:00|2120.09|2117.09|2120.14|2117.14|2120.14|2117.14|2120.02|2117.02|0
1736870890000|2025-01-14 16:08:10|2120.12|2117.12|2120.67|2117.67|2120.67|2117.67|2120.12|2117.12|0
1736870900000|2025-01-14 16:08:20|2120.78|2117.78|2120.83|2117.83|2121.03|2118.03|2120.78|2117.78|0
1736870910000|2025-01-14 16:08:30|2120.81|2117.81|2120.78|2117.78|2120.94|2117.94|2120.73|2117.73|0
1736870920000|2025-01-14 16:08:40|2120.88|2117.88|2121.14|2118.14|2121.14|2118.14|2120.81|2117.81|0
1736870930000|2025-01-14 16:08:50|2121.17|2118.17|2121.66|2118.66|2121.67|2118.67|2121.13|2118.13|0
1736870940000|2025-01-14 16:09:00|2121.3|2118.3|2120.82|2117.82|2121.3|2118.3|2120.82|2117.82|0
1736870950000|2025-01-14 16:09:10|2120.95|2117.95|2120.77|2117.77|2121.03|2118.03|2120.77|2117.77|0
1736870960000|2025-01-14 16:09:20|2120.79|2117.79|2120.74|2117.74|2120.79|2117.79|2120.34|2117.34|0
1736870970000|2025-01-14 16:09:30|2120.7|2117.7|2121.14|2118.14|2121.14|2118.14|2120.7|2117.7|0
1736870980000|2025-01-14 16:09:40|2121.03|2118.03|2121.08|2118.08|2121.13|2118.13|2120.92|2117.92|0
1736870990000|2025-01-14 16:09:50|2121.09|2118.09|2120.63|2117.63|2121.09|2118.09|2120.63|2117.63|0
1736871000000|2025-01-14 16:10:00|2120.62|2117.62|2120.05|2117.05|2120.62|2117.62|2120.05|2117.05|0
1736871010000|2025-01-14 16:10:10|2120.13|2117.13|2120.6|2117.6|2120.6|2117.6|2120.13|2117.13|0
1736871020000|2025-01-14 16:10:20|2120.62|2117.62|2120.36|2117.36|2120.62|2117.62|2120.36|2117.36|0
1736871030000|2025-01-14 16:10:30|2120.4|2117.4|2119.65|2116.65|2120.4|2117.4|2119.65|2116.65|0
1736871040000|2025-01-14 16:10:40|2119.62|2116.62|2119.37|2116.37|2119.62|2116.62|2119.14|2116.14|0
1736871050000|2025-01-14 16:10:50|2119.35|2116.35|2119.71|2116.71|2119.79|2116.79|2119.35|2116.35|0
1736871060000|2025-01-14 16:11:00|2119.73|2116.73|2120.07|2117.07|2120.16|2117.16|2119.72|2116.72|0
1736871070000|2025-01-14 16:11:10|2120.06|2117.06|2120.17|2117.17|2120.17|2117.17|2120.05|2117.05|0
1736871080000|2025-01-14 16:11:20|2120.31|2117.31|2121.65|2118.65|2121.76|2118.76|2120.31|2117.31|0
1736871090000|2025-01-14 16:11:30|2121.62|2118.62|2121.7|2118.7|2121.78|2118.78|2121.62|2118.62|0
1736871100000|2025-01-14 16:11:40|2121.61|2118.61|2121.17|2118.17|2121.63|2118.63|2121.17|2118.17|0
1736871110000|2025-01-14 16:11:50|2120.94|2117.94|2120.9|2117.9|2120.94|2117.94|2120.86|2117.86|0
1736871120000|2025-01-14 16:12:00|2120.92|2117.92|2120.36|2117.36|2120.92|2117.92|2120.36|2117.36|0
1736871130000|2025-01-14 16:12:10|2120.42|2117.42|2120.84|2117.84|2120.93|2117.93|2120.41|2117.41|0
1736871140000|2025-01-14 16:12:20|2120.83|2117.83|2121.02|2118.02|2121.02|2118.02|2120.74|2117.74|0
1736871150000|2025-01-14 16:12:30|2120.98|2117.98|2118.75|2115.75|2120.98|2117.98|2118.75|2115.75|0
1736871160000|2025-01-14 16:12:40|2118.1|2115.1|2118.01|2115.01|2118.1|2115.1|2117.9|2114.9|0
1736871170000|2025-01-14 16:12:50|2118.17|2115.17|2118.12|2115.12|2118.23|2115.23|2118.12|2115.12|0
1736871180000|2025-01-14 16:13:00|2118.15|2115.15|2117.98|2114.98|2118.15|2115.15|2117.98|2114.98|0
1736871190000|2025-01-14 16:13:10|2117.99|2114.99|2118.16|2115.16|2118.17|2115.17|2117.67|2114.67|0
1736871200000|2025-01-14 16:13:20|2118.23|2115.23|2118.8|2115.8|2118.84|2115.84|2118.23|2115.23|0
1736871210000|2025-01-14 16:13:30|2118.72|2115.72|2118.72|2115.72|2118.9|2115.9|2118.72|2115.72|0
1736871220000|2025-01-14 16:13:40|2118.7|2115.7|2118.51|2115.51|2118.76|2115.76|2118.51|2115.51|0
1736871230000|2025-01-14 16:13:50|2118.46|2115.46|2117.9|2114.9|2118.46|2115.46|2117.9|2114.9|0
1736871240000|2025-01-14 16:14:00|2117.92|2114.92|2118.13|2115.13|2118.13|2115.13|2117.86|2114.86|0
1736871250000|2025-01-14 16:14:10|2118.11|2115.11|2117.91|2114.91|2118.11|2115.11|2117.91|2114.91|0
1736871260000|2025-01-14 16:14:20|2117.97|2114.97|2118.11|2115.11|2118.15|2115.15|2117.96|2114.96|0
1736871270000|2025-01-14 16:14:30|2118.14|2115.14|2118.34|2115.34|2118.54|2115.54|2118.14|2115.14|0
1736871280000|2025-01-14 16:14:40|2118.35|2115.35|2118.36|2115.36|2118.4|2115.4|2118.35|2115.35|0
1736871290000|2025-01-14 16:14:50|2118.18|2115.18|2118.35|2115.35|2118.37|2115.37|2118.18|2115.18|0
1736871300000|2025-01-14 16:15:00|2118.37|2115.37|2118.13|2115.13|2118.37|2115.37|2118.13|2115.13|0
1736871310000|2025-01-14 16:15:10|2118.15|2115.15|2118.39|2115.39|2118.39|2115.39|2118.15|2115.15|0
1736871320000|2025-01-14 16:15:20|2118.41|2115.41|2118.31|2115.31|2118.41|2115.41|2118.31|2115.31|0
1736871330000|2025-01-14 16:15:30|2118.15|2115.15|2118.26|2115.26|2118.31|2115.31|2118.14|2115.14|0
1736871340000|2025-01-14 16:15:40|2118.15|2115.15|2117.65|2114.65|2118.17|2115.17|2117.64|2114.64|0
1736871350000|2025-01-14 16:15:50|2117.41|2114.41|2117.49|2114.49|2117.49|2114.49|2117.41|2114.41|0
1736871360000|2025-01-14 16:16:00|2117.53|2114.53|2117.99|2114.99|2117.99|2114.99|2117.53|2114.53|0
1736871370000|2025-01-14 16:16:10|2118.08|2115.08|2118.02|2115.02|2118.28|2115.28|2118.02|2115.02|0
1736871380000|2025-01-14 16:16:20|2117.99|2114.99|2118.07|2115.07|2118.07|2115.07|2117.92|2114.92|0
1736871390000|2025-01-14 16:16:30|2118.21|2115.21|2118.21|2115.21|2118.23|2115.23|2118.21|2115.21|0
1736871400000|2025-01-14 16:16:40|2118.15|2115.15|2118.43|2115.43|2118.43|2115.43|2118.03|2115.03|0
1736871410000|2025-01-14 16:16:50|2118.7|2115.7|2119.4|2116.4|2119.4|2116.4|2118.7|2115.7|0
1736871420000|2025-01-14 16:17:00|2119.41|2116.41|2119.48|2116.48|2119.56|2116.56|2119.41|2116.41|0
1736871430000|2025-01-14 16:17:10|2119.45|2116.45|2119.53|2116.53|2119.53|2116.53|2119.4|2116.4|0
1736871440000|2025-01-14 16:17:20|2119.46|2116.46|2119.79|2116.79|2119.82|2116.82|2119.46|2116.46|0
1736871450000|2025-01-14 16:17:30|2119.78|2116.78|2119.91|2116.91|2119.99|2116.99|2119.74|2116.74|0
1736871460000|2025-01-14 16:17:40|2119.77|2116.77|2119.39|2116.39|2119.77|2116.77|2119.31|2116.31|0
1736871470000|2025-01-14 16:17:50|2119.35|2116.35|2119.16|2116.16|2119.35|2116.35|2119.16|2116.16|0
1736871480000|2025-01-14 16:18:00|2119.23|2116.23|2119.35|2116.35|2119.35|2116.35|2119.23|2116.23|0
1736871490000|2025-01-14 16:18:10|2119.36|2116.36|2119.9|2116.9|2119.9|2116.9|2119.36|2116.36|0
1736871500000|2025-01-14 16:18:20|2119.83|2116.83|2119.38|2116.38|2119.83|2116.83|2119.19|2116.19|0
1736871510000|2025-01-14 16:18:30|2119.22|2116.22|2118.86|2115.86|2119.22|2116.22|2118.81|2115.81|0
1736871520000|2025-01-14 16:18:40|2118.89|2115.89|2118.98|2115.98|2119|2116|2118.89|2115.89|0
1736871530000|2025-01-14 16:18:50|2119.06|2116.06|2119.64|2116.64|2119.64|2116.64|2118.94|2115.94|0
1736871540000|2025-01-14 16:19:00|2119.74|2116.74|2119.64|2116.64|2119.81|2116.81|2119.61|2116.61|0
1736871550000|2025-01-14 16:19:10|2119.56|2116.56|2119.46|2116.46|2119.56|2116.56|2119.34|2116.34|0
1736871560000|2025-01-14 16:19:20|2119.37|2116.37|2118.92|2115.92|2119.37|2116.37|2118.92|2115.92|0
1736871570000|2025-01-14 16:19:30|2118.89|2115.89|2118.66|2115.66|2118.89|2115.89|2118.66|2115.66|0
1736871580000|2025-01-14 16:19:40|2118.54|2115.54|2118.32|2115.32|2118.54|2115.54|2118.16|2115.16|0
1736871590000|2025-01-14 16:19:50|2118.39|2115.39|2118.39|2115.39|2118.4|2115.4|2118.31|2115.31|0
1736871600000|2025-01-14 16:20:00|2118.47|2115.47|2118.37|2115.37|2118.62|2115.62|2118.37|2115.37|0
1736871610000|2025-01-14 16:20:10|2118.26|2115.26|2118.28|2115.28|2118.31|2115.31|2118.26|2115.26|0
1736871620000|2025-01-14 16:20:20|2118.26|2115.26|2118.36|2115.36|2118.68|2115.68|2118.26|2115.26|0
1736871630000|2025-01-14 16:20:30|2118.33|2115.33|2118.3|2115.3|2118.34|2115.34|2118.3|2115.3|0
1736871640000|2025-01-14 16:20:40|2118.28|2115.28|2118.12|2115.12|2118.37|2115.37|2118.06|2115.06|0
1736871650000|2025-01-14 16:20:50|2118.15|2115.15|2118.18|2115.18|2118.18|2115.18|2118.1|2115.1|0
1736871660000|2025-01-14 16:21:00|2118.29|2115.29|2119.4|2116.4|2119.4|2116.4|2118.29|2115.29|0
1736871670000|2025-01-14 16:21:10|2119.67|2116.67|2119.51|2116.51|2119.8|2116.8|2119.51|2116.51|0
1736871680000|2025-01-14 16:21:20|2119.43|2116.43|2119.33|2116.33|2119.46|2116.46|2119.33|2116.33|0
1736871690000|2025-01-14 16:21:30|2119.31|2116.31|2119.15|2116.15|2119.31|2116.31|2118.96|2115.96|0
1736871700000|2025-01-14 16:21:40|2119.14|2116.14|2119.44|2116.44|2119.44|2116.44|2119.14|2116.14|0
1736871710000|2025-01-14 16:21:50|2119.43|2116.43|2119.15|2116.15|2119.43|2116.43|2119.15|2116.15|0
1736871720000|2025-01-14 16:22:00|2119.14|2116.14|2119.37|2116.37|2119.37|2116.37|2119.07|2116.07|0
1736871730000|2025-01-14 16:22:10|2119.55|2116.55|2120.35|2117.35|2120.35|2117.35|2119.55|2116.55|0
1736871740000|2025-01-14 16:22:20|2120.46|2117.46|2120.65|2117.65|2121.08|2118.08|2120.46|2117.46|0
1736871750000|2025-01-14 16:22:30|2120.69|2117.69|2120.61|2117.61|2120.73|2117.73|2120.57|2117.57|0
1736871760000|2025-01-14 16:22:40|2120.62|2117.62|2121.25|2118.25|2121.25|2118.25|2120.61|2117.61|0
1736871770000|2025-01-14 16:22:50|2121.23|2118.23|2122.49|2119.49|2122.49|2119.49|2121.23|2118.23|0
1736871780000|2025-01-14 16:23:00|2122.56|2119.56|2122.39|2119.39|2122.56|2119.56|2122.27|2119.27|0
1736871790000|2025-01-14 16:23:10|2122.66|2119.66|2122.09|2119.09|2122.67|2119.67|2122.04|2119.04|0
1736871800000|2025-01-14 16:23:20|2122.14|2119.14|2120.92|2117.92|2122.14|2119.14|2120.92|2117.92|0
1736871810000|2025-01-14 16:23:30|2120.82|2117.82|2120.9|2117.9|2120.97|2117.97|2120.82|2117.82|0
1736871820000|2025-01-14 16:23:40|2120.89|2117.89|2120.88|2117.88|2120.92|2117.92|2120.88|2117.88|0
1736871830000|2025-01-14 16:23:50|2120.85|2117.85|2121.09|2118.09|2121.11|2118.11|2120.84|2117.84|0
1736871840000|2025-01-14 16:24:00|2121.04|2118.04|2120.82|2117.82|2121.04|2118.04|2120.77|2117.77|0
1736871850000|2025-01-14 16:24:10|2120.88|2117.88|2120.67|2117.67|2120.88|2117.88|2120.55|2117.55|0
1736871860000|2025-01-14 16:24:20|2120.75|2117.75|2120.55|2117.55|2120.75|2117.75|2120.55|2117.55|0
1736871870000|2025-01-14 16:24:30|2120.46|2117.46|2119.84|2116.84|2120.51|2117.51|2119.84|2116.84|0
1736871880000|2025-01-14 16:24:40|2119.86|2116.86|2119.86|2116.86|2119.86|2116.86|2119.72|2116.72|0
1736871890000|2025-01-14 16:24:50|2119.99|2116.99|2120.16|2117.16|2120.16|2117.16|2119.99|2116.99|0
1736871900000|2025-01-14 16:25:00|2120.15|2117.15|2119.98|2116.98|2120.15|2117.15|2119.98|2116.98|0
1736871910000|2025-01-14 16:25:10|2120.02|2117.02|2119.98|2116.98|2120.02|2117.02|2119.93|2116.93|0
1736871920000|2025-01-14 16:25:20|2119.99|2116.99|2119.81|2116.81|2119.99|2116.99|2119.78|2116.78|0
1736871930000|2025-01-14 16:25:30|2119.82|2116.82|2119.85|2116.85|2119.91|2116.91|2119.82|2116.82|0
1736871940000|2025-01-14 16:25:40|2119.84|2116.84|2119.72|2116.72|2119.84|2116.84|2119.68|2116.68|0
1736871950000|2025-01-14 16:25:50|2119.73|2116.73|2120.67|2117.67|2120.67|2117.67|2119.73|2116.73|0
1736871960000|2025-01-14 16:26:00|2121|2118|2121.45|2118.45|2121.48|2118.48|2121|2118|0
1736871970000|2025-01-14 16:26:10|2121.41|2118.41|2121.58|2118.58|2121.58|2118.58|2121.39|2118.39|0
1736871980000|2025-01-14 16:26:20|2121.92|2118.92|2122.93|2119.93|2122.93|2119.93|2121.92|2118.92|0
1736871990000|2025-01-14 16:26:30|2122.96|2119.96|2123.22|2120.22|2123.22|2120.22|2122.81|2119.81|0
1736872000000|2025-01-14 16:26:40|2123.23|2120.23|2123.31|2120.31|2123.37|2120.37|2123.23|2120.23|0
1736872010000|2025-01-14 16:26:50|2123.36|2120.36|2123.39|2120.39|2123.39|2120.39|2123.31|2120.31|0
1736872020000|2025-01-14 16:27:00|2123.52|2120.52|2123.53|2120.53|2123.68|2120.68|2123.52|2120.52|0
1736872030000|2025-01-14 16:27:10|2123.55|2120.55|2124.07|2121.07|2124.07|2121.07|2123.55|2120.55|0
1736872040000|2025-01-14 16:27:20|2124.08|2121.08|2124.86|2121.86|2124.86|2121.86|2124.08|2121.08|0
1736872050000|2025-01-14 16:27:30|2124.72|2121.72|2124.33|2121.33|2124.72|2121.72|2124.33|2121.33|0
1736872060000|2025-01-14 16:27:40|2124.29|2121.29|2124.06|2121.06|2124.29|2121.29|2124.03|2121.03|0
1736872070000|2025-01-14 16:27:50|2124.04|2121.04|2124.71|2121.71|2124.8|2121.8|2124.04|2121.04|0
1736872080000|2025-01-14 16:28:00|2124.68|2121.68|2124.84|2121.84|2124.86|2121.86|2124.68|2121.68|0
1736872090000|2025-01-14 16:28:10|2124.92|2121.92|2125.04|2122.04|2125.04|2122.04|2124.92|2121.92|0
1736872100000|2025-01-14 16:28:20|2125.01|2122.01|2125.57|2122.57|2125.57|2122.57|2125.01|2122.01|0
1736872110000|2025-01-14 16:28:30|2125.54|2122.54|2125.37|2122.37|2125.9|2122.9|2125.37|2122.37|0
1736872120000|2025-01-14 16:28:40|2125.1|2122.1|2124.67|2121.67|2125.1|2122.1|2124.67|2121.67|0
1736872130000|2025-01-14 16:28:50|2124.34|2121.34|2122.04|2119.04|2124.34|2121.34|2122.04|2119.04|0
1736872140000|2025-01-14 16:29:00|2122.11|2119.11|2121.47|2118.47|2122.16|2119.16|2121.3|2118.3|0
1736872150000|2025-01-14 16:29:10|2121.34|2118.34|2120.98|2117.98|2121.47|2118.47|2120.98|2117.98|0
1736872160000|2025-01-14 16:29:20|2121|2118|2121.34|2118.34|2121.34|2118.34|2120.95|2117.95|0
1736872170000|2025-01-14 16:29:30|2121.33|2118.33|2120.9|2117.9|2121.35|2118.35|2120.9|2117.9|0
1736872180000|2025-01-14 16:29:40|2120.95|2117.95|2120.69|2117.69|2120.95|2117.95|2120.69|2117.69|0
1736872190000|2025-01-14 16:29:50|2120.37|2117.37|2120.41|2117.41|2120.48|2117.48|2120.37|2117.37|0
1736872200000|2025-01-14 16:30:00|2120.44|2117.44|2120.26|2117.26|2120.44|2117.44|2120.26|2117.26|0
1736872210000|2025-01-14 16:30:10|2120.3|2117.3|2120.55|2117.55|2120.55|2117.55|2120.29|2117.29|0
1736872220000|2025-01-14 16:30:20|2120.99|2117.99|2121.02|2118.02|2121.1|2118.1|2120.99|2117.99|0
1736872230000|2025-01-14 16:30:30|2120.99|2117.99|2120.69|2117.69|2120.99|2117.99|2120.69|2117.69|0
1736872240000|2025-01-14 16:30:40|2120.72|2117.72|2120.55|2117.55|2120.77|2117.77|2120.53|2117.53|0
1736872250000|2025-01-14 16:30:50|2120.62|2117.62|2120.65|2117.65|2120.65|2117.65|2120.62|2117.62|0
1736872260000|2025-01-14 16:31:00|2120.63|2117.63|2120.65|2117.65|2120.67|2117.67|2120.52|2117.52|0
1736872270000|2025-01-14 16:31:10|2120.63|2117.63|2120.72|2117.72|2120.72|2117.72|2120.54|2117.54|0
1736872280000|2025-01-14 16:31:20|2120.62|2117.62|2120.58|2117.58|2120.68|2117.68|2120.58|2117.58|0
1736872290000|2025-01-14 16:31:30|2120.4|2117.4|2120.5|2117.5|2120.5|2117.5|2120.4|2117.4|0
1736872300000|2025-01-14 16:31:40|2120.45|2117.45|2120.28|2117.28|2120.45|2117.45|2120.28|2117.28|0
1736872310000|2025-01-14 16:31:50|2119.46|2116.46|2119.7|2116.7|2119.7|2116.7|2119.46|2116.46|0
1736872320000|2025-01-14 16:32:00|2119.77|2116.77|2119.78|2116.78|2119.78|2116.78|2119.76|2116.76|0
1736872330000|2025-01-14 16:32:10|2119.97|2116.97|2119.33|2116.33|2119.97|2116.97|2119.33|2116.33|0
1736872340000|2025-01-14 16:32:20|2118.75|2115.75|2118.3|2115.3|2118.75|2115.75|2118.3|2115.3|0
1736872350000|2025-01-14 16:32:30|2118.31|2115.31|2118.17|2115.17|2118.31|2115.31|2118.09|2115.09|0
1736872360000|2025-01-14 16:32:40|2118.3|2115.3|2118.27|2115.27|2118.3|2115.3|2118.17|2115.17|0
1736872370000|2025-01-14 16:32:50|2118.35|2115.35|2118.89|2115.89|2118.89|2115.89|2118.35|2115.35|0
1736872380000|2025-01-14 16:33:00|2118.85|2115.85|2119.01|2116.01|2119.01|2116.01|2118.85|2115.85|0
1736872400000|2025-01-14 16:33:20|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|0
1736872410000|2025-01-14 16:33:30|2120.1|2117.1|2119.86|2116.86|2120.1|2117.1|2119.82|2116.82|0
1736872420000|2025-01-14 16:33:40|2119.79|2116.79|2119.21|2116.21|2119.79|2116.79|2119.21|2116.21|0
1736872430000|2025-01-14 16:33:50|2119.1|2116.1|2119.04|2116.04|2119.1|2116.1|2119.04|2116.04|0
1736872440000|2025-01-14 16:34:00|2119.1|2116.1|2119.01|2116.01|2119.1|2116.1|2119.01|2116.01|0
1736872450000|2025-01-14 16:34:10|2118.78|2115.78|2118.91|2115.91|2118.91|2115.91|2118.63|2115.63|0
1736872460000|2025-01-14 16:34:20|2118.94|2115.94|2119.06|2116.06|2119.06|2116.06|2118.94|2115.94|0
1736872470000|2025-01-14 16:34:30|2119.14|2116.14|2119.18|2116.18|2119.28|2116.28|2119.14|2116.14|0
1736872480000|2025-01-14 16:34:40|2118.97|2115.97|2119.31|2116.31|2119.31|2116.31|2118.97|2115.97|0
1736872490000|2025-01-14 16:34:50|2119.3|2116.3|2119.5|2116.5|2119.51|2116.51|2119.3|2116.3|0
1736872500000|2025-01-14 16:35:00|2119.54|2116.54|2119.78|2116.78|2119.79|2116.79|2119.54|2116.54|0
1736872510000|2025-01-14 16:35:10|2119.76|2116.76|2119.54|2116.54|2119.83|2116.83|2119.53|2116.53|0
1736872520000|2025-01-14 16:35:20|2119.48|2116.48|2119.23|2116.23|2119.48|2116.48|2119.11|2116.11|0
1736872530000|2025-01-14 16:35:30|2118.76|2115.76|2118.71|2115.71|2118.78|2115.78|2118.71|2115.71|0
1736872540000|2025-01-14 16:35:40|2118.7|2115.7|2118.96|2115.96|2118.96|2115.96|2118.7|2115.7|0
1736872550000|2025-01-14 16:35:50|2118.92|2115.92|2118.91|2115.91|2118.92|2115.92|2118.85|2115.85|0
1736872560000|2025-01-14 16:36:00|2118.88|2115.88|2118.12|2115.12|2118.95|2115.95|2118.12|2115.12|0
1736872570000|2025-01-14 16:36:10|2118.07|2115.07|2117.15|2114.15|2118.07|2115.07|2117.12|2114.12|0
1736872580000|2025-01-14 16:36:20|2117.17|2114.17|2117.68|2114.68|2117.71|2114.71|2117.15|2114.15|0
1736872590000|2025-01-14 16:36:30|2117.66|2114.66|2117.76|2114.76|2117.83|2114.83|2117.66|2114.66|0
1736872600000|2025-01-14 16:36:40|2117.79|2114.79|2117.95|2114.95|2117.95|2114.95|2117.72|2114.72|0
1736872610000|2025-01-14 16:36:50|2118.03|2115.03|2118.02|2115.02|2118.05|2115.05|2118.02|2115.02|0
1736872620000|2025-01-14 16:37:00|2118.1|2115.1|2118.37|2115.37|2118.37|2115.37|2118.08|2115.08|0
1736872630000|2025-01-14 16:37:10|2118.35|2115.35|2118.24|2115.24|2118.35|2115.35|2118.22|2115.22|0
1736872640000|2025-01-14 16:37:20|2118.29|2115.29|2117.62|2114.62|2118.29|2115.29|2117.61|2114.61|0
1736872650000|2025-01-14 16:37:30|2117.65|2114.65|2117.69|2114.69|2117.69|2114.69|2117.37|2114.37|0
1736872660000|2025-01-14 16:37:40|2117.89|2114.89|2117.8|2114.8|2117.9|2114.9|2117.8|2114.8|0
1736872670000|2025-01-14 16:37:50|2117.77|2114.77|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736872680000|2025-01-14 16:38:00|2117.84|2114.84|2118.08|2115.08|2118.08|2115.08|2117.84|2114.84|0
1736872690000|2025-01-14 16:38:10|2117.91|2114.91|2117.59|2114.59|2117.91|2114.91|2117.59|2114.59|0
1736872700000|2025-01-14 16:38:20|2116.52|2113.52|2115.8|2112.8|2116.56|2113.56|2115.8|2112.8|0
1736872710000|2025-01-14 16:38:30|2115.24|2112.24|2115.17|2112.17|2115.24|2112.24|2115.11|2112.11|0
1736872720000|2025-01-14 16:38:40|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.12|2112.12|0
1736872730000|2025-01-14 16:38:50|2115.11|2112.11|2114.77|2111.77|2115.11|2112.11|2114.77|2111.77|0
1736872740000|2025-01-14 16:39:00|2114.84|2111.84|2115.17|2112.17|2115.17|2112.17|2114.84|2111.84|0
1736872750000|2025-01-14 16:39:10|2115.2|2112.2|2115.27|2112.27|2115.27|2112.27|2115.17|2112.17|0
1736872760000|2025-01-14 16:39:20|2115.41|2112.41|2115.87|2112.87|2115.87|2112.87|2115.41|2112.41|0
1736872770000|2025-01-14 16:39:30|2116.24|2113.24|2116.14|2113.14|2116.26|2113.26|2116.14|2113.14|0
1736872780000|2025-01-14 16:39:40|2116.17|2113.17|2116.39|2113.39|2116.39|2113.39|2116.17|2113.17|0
1736872790000|2025-01-14 16:39:50|2116.36|2113.36|2116.54|2113.54|2116.54|2113.54|2116.36|2113.36|0
1736872800000|2025-01-14 16:40:00|2116.55|2113.55|2117.2|2114.2|2117.2|2114.2|2116.55|2113.55|0
1736872810000|2025-01-14 16:40:10|2117.02|2114.02|2117|2114|2117.05|2114.05|2117|2114|0
1736872820000|2025-01-14 16:40:20|2117.19|2114.19|2117.49|2114.49|2117.49|2114.49|2117.19|2114.19|0
1736872830000|2025-01-14 16:40:30|2117.61|2114.61|2117.43|2114.43|2117.62|2114.62|2117.43|2114.43|0
1736872840000|2025-01-14 16:40:40|2117.52|2114.52|2117.5|2114.5|2117.55|2114.55|2117.5|2114.5|0
1736872850000|2025-01-14 16:40:50|2117.47|2114.47|2117.33|2114.33|2117.49|2114.49|2117.33|2114.33|0
1736872860000|2025-01-14 16:41:00|2117.22|2114.22|2116.03|2113.03|2117.26|2114.26|2116.03|2113.03|0
1736872870000|2025-01-14 16:41:10|2115.67|2112.67|2114.41|2111.41|2115.67|2112.67|2114.41|2111.41|0
1736872880000|2025-01-14 16:41:20|2114.42|2111.42|2113.37|2110.37|2114.42|2111.42|2113.34|2110.34|0
1736872890000|2025-01-14 16:41:30|2113.57|2110.57|2113.6|2110.6|2113.67|2110.67|2113.57|2110.57|0
1736872900000|2025-01-14 16:41:40|2113.53|2110.53|2113.47|2110.47|2113.54|2110.54|2113.41|2110.41|0
1736872910000|2025-01-14 16:41:50|2113.41|2110.41|2113.16|2110.16|2113.41|2110.41|2113.16|2110.16|0
1736872920000|2025-01-14 16:42:00|2113.21|2110.21|2113.27|2110.27|2113.39|2110.39|2113.15|2110.15|0
1736872930000|2025-01-14 16:42:10|2113.31|2110.31|2112.87|2109.87|2113.31|2110.31|2112.87|2109.87|0
1736872940000|2025-01-14 16:42:20|2112.85|2109.85|2113.57|2110.57|2113.57|2110.57|2112.78|2109.78|0
1736872950000|2025-01-14 16:42:30|2113.6|2110.6|2114.06|2111.06|2114.1|2111.1|2113.6|2110.6|0
1736872960000|2025-01-14 16:42:40|2114.04|2111.04|2114.11|2111.11|2114.21|2111.21|2114.04|2111.04|0
1736872970000|2025-01-14 16:42:50|2114.12|2111.12|2114|2111|2114.14|2111.14|2114|2111|0
1736872980000|2025-01-14 16:43:00|2113.99|2110.99|2114.03|2111.03|2114.03|2111.03|2113.99|2110.99|0
1736872990000|2025-01-14 16:43:10|2114.06|2111.06|2114.08|2111.08|2114.15|2111.15|2114.06|2111.06|0
1736873000000|2025-01-14 16:43:20|2114.04|2111.04|2114.35|2111.35|2114.36|2111.36|2114.04|2111.04|0
1736873010000|2025-01-14 16:43:30|2114.33|2111.33|2113.4|2110.4|2114.33|2111.33|2113.4|2110.4|0
1736873020000|2025-01-14 16:43:40|2113.23|2110.23|2113.38|2110.38|2113.46|2110.46|2113.23|2110.23|0
1736873030000|2025-01-14 16:43:50|2113.35|2110.35|2113.22|2110.22|2113.35|2110.35|2113.22|2110.22|0
1736873040000|2025-01-14 16:44:00|2113.24|2110.24|2112.91|2109.91|2113.27|2110.27|2112.91|2109.91|0
1736873050000|2025-01-14 16:44:10|2112.89|2109.89|2112.87|2109.87|2112.9|2109.9|2112.81|2109.81|0
1736873060000|2025-01-14 16:44:20|2112.36|2109.36|2112.38|2109.38|2112.44|2109.44|2112.36|2109.36|0
1736873070000|2025-01-14 16:44:30|2112.53|2109.53|2112.42|2109.42|2112.53|2109.53|2112.42|2109.42|0
1736873080000|2025-01-14 16:44:40|2112.4|2109.4|2112.3|2109.3|2112.42|2109.42|2112.21|2109.21|0
1736873090000|2025-01-14 16:44:50|2112.29|2109.29|2112.43|2109.43|2112.43|2109.43|2112.27|2109.27|0
1736873100000|2025-01-14 16:45:00|2112.39|2109.39|2112.46|2109.46|2112.54|2109.54|2112.32|2109.32|0
1736873110000|2025-01-14 16:45:10|2112.93|2109.93|2112.87|2109.87|2112.94|2109.94|2112.86|2109.86|0
1736873120000|2025-01-14 16:45:20|2112.88|2109.88|2112.95|2109.95|2112.95|2109.95|2112.86|2109.86|0
1736873130000|2025-01-14 16:45:30|2113.08|2110.08|2113.29|2110.29|2113.29|2110.29|2113.08|2110.08|0
1736873140000|2025-01-14 16:45:40|2113.3|2110.3|2113.41|2110.41|2113.61|2110.61|2113.3|2110.3|0
1736873150000|2025-01-14 16:45:50|2113.37|2110.37|2113.2|2110.2|2113.38|2110.38|2113.14|2110.14|0
1736873160000|2025-01-14 16:46:00|2113.1|2110.1|2112.67|2109.67|2113.1|2110.1|2112.67|2109.67|0
1736873170000|2025-01-14 16:46:10|2112.84|2109.84|2113.03|2110.03|2113.03|2110.03|2112.84|2109.84|0
1736873180000|2025-01-14 16:46:20|2113.11|2110.11|2113.38|2110.38|2113.39|2110.39|2113.11|2110.11|0
1736873190000|2025-01-14 16:46:30|2113.4|2110.4|2113.77|2110.77|2113.89|2110.89|2113.4|2110.4|0
1736873200000|2025-01-14 16:46:40|2113.8|2110.8|2113.71|2110.71|2113.8|2110.8|2113.69|2110.69|0
1736873210000|2025-01-14 16:46:50|2113.72|2110.72|2114.1|2111.1|2114.1|2111.1|2113.72|2110.72|0
1736873220000|2025-01-14 16:47:00|2114.14|2111.14|2114.38|2111.38|2114.41|2111.41|2114.14|2111.14|0
1736873230000|2025-01-14 16:47:10|2114.24|2111.24|2114.99|2111.99|2114.99|2111.99|2114.24|2111.24|0
1736873240000|2025-01-14 16:47:20|2115.02|2112.02|2115.26|2112.26|2115.26|2112.26|2114.92|2111.92|0
1736873250000|2025-01-14 16:47:30|2115.37|2112.37|2115.34|2112.34|2115.37|2112.37|2115.2|2112.2|0
1736873260000|2025-01-14 16:47:40|2115.15|2112.15|2114.99|2111.99|2115.15|2112.15|2114.99|2111.99|0
1736873270000|2025-01-14 16:47:50|2114.94|2111.94|2114.64|2111.64|2114.94|2111.94|2114.64|2111.64|0
1736873280000|2025-01-14 16:48:00|2114.59|2111.59|2114.4|2111.4|2114.59|2111.59|2114.39|2111.39|0
1736873290000|2025-01-14 16:48:10|2114.42|2111.42|2114.46|2111.46|2114.48|2111.48|2114.41|2111.41|0
1736873300000|2025-01-14 16:48:20|2114.37|2111.37|2114.25|2111.25|2114.43|2111.43|2114.25|2111.25|0
1736873310000|2025-01-14 16:48:30|2114.27|2111.27|2114.36|2111.36|2114.4|2111.4|2114.26|2111.26|0
1736873320000|2025-01-14 16:48:40|2114.34|2111.34|2114.77|2111.77|2114.77|2111.77|2114.3|2111.3|0
1736873330000|2025-01-14 16:48:50|2114.75|2111.75|2114.68|2111.68|2114.76|2111.76|2114.65|2111.65|0
1736873340000|2025-01-14 16:49:00|2114.63|2111.63|2114.55|2111.55|2114.63|2111.63|2114.36|2111.36|0
1736873350000|2025-01-14 16:49:10|2114.68|2111.68|2114.43|2111.43|2114.68|2111.68|2114.43|2111.43|0
1736873360000|2025-01-14 16:49:20|2114.37|2111.37|2114.5|2111.5|2114.54|2111.54|2114.35|2111.35|0
1736873370000|2025-01-14 16:49:30|2114.48|2111.48|2114.16|2111.16|2114.48|2111.48|2114.16|2111.16|0
1736873380000|2025-01-14 16:49:40|2114.19|2111.19|2113.95|2110.95|2114.19|2111.19|2113.91|2110.91|0
1736873390000|2025-01-14 16:49:50|2113.99|2110.99|2113.99|2110.99|2114.01|2111.01|2113.98|2110.98|0
1736873400000|2025-01-14 16:50:00|2114.02|2111.02|2114|2111|2114.13|2111.13|2114|2111|0
1736873410000|2025-01-14 16:50:10|2113.99|2110.99|2113.21|2110.21|2113.99|2110.99|2113.21|2110.21|0
1736873420000|2025-01-14 16:50:20|2113.23|2110.23|2113.26|2110.26|2113.28|2110.28|2113.23|2110.23|0
1736873430000|2025-01-14 16:50:30|2113.34|2110.34|2113.75|2110.75|2113.75|2110.75|2113.34|2110.34|0
1736873440000|2025-01-14 16:50:40|2113.81|2110.81|2114.14|2111.14|2114.14|2111.14|2113.81|2110.81|0
1736873450000|2025-01-14 16:50:50|2114.16|2111.16|2114.85|2111.85|2115.02|2112.02|2114.16|2111.16|0
1736873460000|2025-01-14 16:51:00|2114.61|2111.61|2114.6|2111.6|2114.63|2111.63|2114.57|2111.57|0
1736873470000|2025-01-14 16:51:10|2114.42|2111.42|2114.32|2111.32|2114.42|2111.42|2114.23|2111.23|0
1736873480000|2025-01-14 16:51:20|2114.33|2111.33|2114.73|2111.73|2114.73|2111.73|2114.33|2111.33|0
1736873490000|2025-01-14 16:51:30|2114.74|2111.74|2114.82|2111.82|2114.86|2111.86|2114.74|2111.74|0
1736873500000|2025-01-14 16:51:40|2114.85|2111.85|2115.36|2112.36|2115.37|2112.37|2114.85|2111.85|0
1736873510000|2025-01-14 16:51:50|2115.26|2112.26|2114.69|2111.69|2115.29|2112.29|2114.69|2111.69|0
1736873520000|2025-01-14 16:52:00|2114.4|2111.4|2114.36|2111.36|2114.4|2111.4|2114.27|2111.27|0
1736873530000|2025-01-14 16:52:10|2114.13|2111.13|2114.1|2111.1|2114.13|2111.13|2114.1|2111.1|0
1736873540000|2025-01-14 16:52:20|2114.38|2111.38|2114.44|2111.44|2114.44|2111.44|2114.36|2111.36|0
1736873550000|2025-01-14 16:52:30|2114.48|2111.48|2114.75|2111.75|2114.75|2111.75|2114.48|2111.48|0
1736873560000|2025-01-14 16:52:40|2114.72|2111.72|2114.51|2111.51|2115.14|2112.14|2114.51|2111.51|0
1736873570000|2025-01-14 16:52:50|2114.48|2111.48|2114.58|2111.58|2114.58|2111.58|2114.48|2111.48|0
1736873580000|2025-01-14 16:53:00|2114.59|2111.59|2114.62|2111.62|2114.65|2111.65|2114.53|2111.53|0
1736873590000|2025-01-14 16:53:10|2114.64|2111.64|2114.73|2111.73|2114.78|2111.78|2114.64|2111.64|0
1736873600000|2025-01-14 16:53:20|2114.81|2111.81|2114.64|2111.64|2114.84|2111.84|2114.63|2111.63|0
1736873610000|2025-01-14 16:53:30|2114.65|2111.65|2114.45|2111.45|2114.65|2111.65|2114.45|2111.45|0
1736873620000|2025-01-14 16:53:40|2114.47|2111.47|2114.53|2111.53|2114.53|2111.53|2114.35|2111.35|0
1736873630000|2025-01-14 16:53:50|2114.71|2111.71|2114.73|2111.73|2114.77|2111.77|2114.71|2111.71|0
1736873640000|2025-01-14 16:54:00|2114.74|2111.74|2114.8|2111.8|2114.8|2111.8|2114.71|2111.71|0
1736873650000|2025-01-14 16:54:10|2114.77|2111.77|2114.78|2111.78|2114.79|2111.79|2114.76|2111.76|0
1736873660000|2025-01-14 16:54:20|2114.75|2111.75|2114.22|2111.22|2114.75|2111.75|2114.19|2111.19|0
1736873670000|2025-01-14 16:54:30|2113.81|2110.81|2113.35|2110.35|2113.81|2110.81|2113.31|2110.31|0
1736873680000|2025-01-14 16:54:40|2113.38|2110.38|2113.46|2110.46|2113.58|2110.58|2113.38|2110.38|0
1736873690000|2025-01-14 16:54:50|2113.49|2110.49|2113.48|2110.48|2113.5|2110.5|2113.48|2110.48|0
1736873700000|2025-01-14 16:55:00|2113.59|2110.59|2113.89|2110.89|2113.89|2110.89|2113.57|2110.57|0
1736873710000|2025-01-14 16:55:10|2113.96|2110.96|2113.87|2110.87|2113.96|2110.96|2113.85|2110.85|0
1736873720000|2025-01-14 16:55:20|2113.93|2110.93|2114.91|2111.91|2114.91|2111.91|2113.93|2110.93|0
1736873730000|2025-01-14 16:55:30|2114.93|2111.93|2114.66|2111.66|2114.93|2111.93|2114.66|2111.66|0
1736873740000|2025-01-14 16:55:40|2114.67|2111.67|2114.7|2111.7|2114.72|2111.72|2114.67|2111.67|0
1736873750000|2025-01-14 16:55:50|2114.73|2111.73|2114.6|2111.6|2114.73|2111.73|2114.6|2111.6|0
1736873760000|2025-01-14 16:56:00|2114.56|2111.56|2114.49|2111.49|2114.56|2111.56|2114.49|2111.49|0
1736873770000|2025-01-14 16:56:10|2114.6|2111.6|2114.39|2111.39|2114.6|2111.6|2114.39|2111.39|0
1736873780000|2025-01-14 16:56:20|2114.09|2111.09|2113.4|2110.4|2114.09|2111.09|2113.4|2110.4|0
1736873790000|2025-01-14 16:56:30|2113.42|2110.42|2112.13|2109.13|2113.42|2110.42|2112.13|2109.13|0
1736873800000|2025-01-14 16:56:40|2112.16|2109.16|2112.36|2109.36|2112.37|2109.37|2112.13|2109.13|0
1736873810000|2025-01-14 16:56:50|2112.38|2109.38|2112.34|2109.34|2112.39|2109.39|2112.31|2109.31|0
1736873820000|2025-01-14 16:57:00|2112.29|2109.29|2112.49|2109.49|2112.51|2109.51|2112.29|2109.29|0
1736873830000|2025-01-14 16:57:10|2112.48|2109.48|2111.2|2108.2|2112.48|2109.48|2111.2|2108.2|0
1736873840000|2025-01-14 16:57:20|2111.12|2108.12|2110.88|2107.88|2111.17|2108.17|2110.87|2107.87|0
1736873850000|2025-01-14 16:57:30|2110.91|2107.91|2109.82|2106.82|2110.91|2107.91|2109.82|2106.82|0
1736873860000|2025-01-14 16:57:40|2109.59|2106.59|2109.4|2106.4|2109.59|2106.59|2109.37|2106.37|0
1736873870000|2025-01-14 16:57:50|2109.23|2106.23|2109.35|2106.35|2109.35|2106.35|2109.2|2106.2|0
1736873880000|2025-01-14 16:58:00|2109.27|2106.27|2109.42|2106.42|2109.42|2106.42|2109.27|2106.27|0
1736873890000|2025-01-14 16:58:10|2109.45|2106.45|2109.32|2106.32|2109.45|2106.45|2109.22|2106.22|0
1736873900000|2025-01-14 16:58:20|2109.88|2106.88|2109.8|2106.8|2109.88|2106.88|2109.77|2106.77|0
1736873910000|2025-01-14 16:58:30|2109.82|2106.82|2109.91|2106.91|2109.91|2106.91|2109.82|2106.82|0
1736873920000|2025-01-14 16:58:40|2109.92|2106.92|2110.47|2107.47|2110.47|2107.47|2109.92|2106.92|0
1736873930000|2025-01-14 16:58:50|2110.48|2107.48|2110.5|2107.5|2110.7|2107.7|2110.48|2107.48|0
1736873940000|2025-01-14 16:59:00|2110.45|2107.45|2110.24|2107.24|2110.45|2107.45|2110.24|2107.24|0
1736873950000|2025-01-14 16:59:10|2110.44|2107.44|2110.15|2107.15|2110.44|2107.44|2110.05|2107.05|0
1736873960000|2025-01-14 16:59:20|2110.16|2107.16|2110.19|2107.19|2110.22|2107.22|2110.16|2107.16|0
1736873970000|2025-01-14 16:59:30|2110.22|2107.22|2110.31|2107.31|2110.31|2107.31|2110.2|2107.2|0
1736873980000|2025-01-14 16:59:40|2110.32|2107.32|2110.2|2107.2|2110.32|2107.32|2110.2|2107.2|0
1736873990000|2025-01-14 16:59:50|2110.19|2107.19|2109.12|2106.12|2110.19|2107.19|2109.1|2106.1|0
1736874000000|2025-01-14 17:00:00|2108.94|2105.94|2108.62|2105.62|2108.94|2105.94|2108.62|2105.62|0
1736874010000|2025-01-14 17:00:10|2108.46|2105.46|2108.39|2105.39|2108.64|2105.64|2108.39|2105.39|0
1736874020000|2025-01-14 17:00:20|2108.32|2105.32|2108.27|2105.27|2108.32|2105.32|2108.27|2105.27|0
1736874030000|2025-01-14 17:00:30|2108.22|2105.22|2107.72|2104.72|2108.36|2105.36|2107.72|2104.72|0
1736874040000|2025-01-14 17:00:40|2107.66|2104.66|2107.75|2104.75|2107.75|2104.75|2107.65|2104.65|0
1736874050000|2025-01-14 17:00:50|2107.83|2104.83|2108|2105|2108|2105|2107.83|2104.83|0
1736874060000|2025-01-14 17:01:00|2107.98|2104.98|2107.47|2104.47|2107.98|2104.98|2107.47|2104.47|0
1736874070000|2025-01-14 17:01:10|2107.53|2104.53|2107.82|2104.82|2107.82|2104.82|2107.48|2104.48|0
1736874080000|2025-01-14 17:01:20|2107.67|2104.67|2108.03|2105.03|2108.06|2105.06|2107.67|2104.67|0
1736874090000|2025-01-14 17:01:30|2108.06|2105.06|2108.11|2105.11|2108.11|2105.11|2108.06|2105.06|0
1736874100000|2025-01-14 17:01:40|2108.12|2105.12|2108.09|2105.09|2108.12|2105.12|2108.07|2105.07|0
1736874110000|2025-01-14 17:01:50|2107.96|2104.96|2107.89|2104.89|2107.96|2104.96|2107.82|2104.82|0
1736874120000|2025-01-14 17:02:00|2108|2105|2109.21|2106.21|2109.21|2106.21|2108|2105|0
1736874130000|2025-01-14 17:02:10|2109.07|2106.07|2109.17|2106.17|2109.27|2106.27|2109.03|2106.03|0
1736874140000|2025-01-14 17:02:20|2109.18|2106.18|2109.43|2106.43|2109.43|2106.43|2109.17|2106.17|0
1736874150000|2025-01-14 17:02:30|2109.44|2106.44|2109.56|2106.56|2109.6|2106.6|2109.44|2106.44|0
1736874160000|2025-01-14 17:02:40|2109.88|2106.88|2109.61|2106.61|2109.92|2106.92|2109.61|2106.61|0
1736874170000|2025-01-14 17:02:50|2109.57|2106.57|2108.8|2105.8|2109.57|2106.57|2108.8|2105.8|0
1736874180000|2025-01-14 17:03:00|2108.44|2105.44|2108.18|2105.18|2108.44|2105.44|2108.18|2105.18|0
1736874190000|2025-01-14 17:03:10|2108.06|2105.06|2108.34|2105.34|2108.34|2105.34|2108.06|2105.06|0
1736874200000|2025-01-14 17:03:20|2108.3|2105.3|2108.33|2105.33|2108.33|2105.33|2108.23|2105.23|0
1736874210000|2025-01-14 17:03:30|2108.54|2105.54|2108.12|2105.12|2108.54|2105.54|2108.05|2105.05|0
1736874220000|2025-01-14 17:03:40|2108.17|2105.17|2108.26|2105.26|2108.27|2105.27|2108.14|2105.14|0
1736874230000|2025-01-14 17:03:50|2108.25|2105.25|2108.47|2105.47|2108.57|2105.57|2108.25|2105.25|0
1736874240000|2025-01-14 17:04:00|2108.43|2105.43|2108.63|2105.63|2108.63|2105.63|2108.26|2105.26|0
1736874250000|2025-01-14 17:04:10|2108.72|2105.72|2108.63|2105.63|2108.96|2105.96|2108.63|2105.63|0
1736874260000|2025-01-14 17:04:20|2108.61|2105.61|2108.86|2105.86|2108.86|2105.86|2108.61|2105.61|0
1736874270000|2025-01-14 17:04:30|2108.89|2105.89|2108.84|2105.84|2108.89|2105.89|2108.81|2105.81|0
1736874280000|2025-01-14 17:04:40|2108.92|2105.92|2109.15|2106.15|2109.15|2106.15|2108.81|2105.81|0
1736874290000|2025-01-14 17:04:50|2109.18|2106.18|2109.26|2106.26|2109.28|2106.28|2109.16|2106.16|0
1736874300000|2025-01-14 17:05:00|2109.56|2106.56|2109.53|2106.53|2109.61|2106.61|2109.53|2106.53|0
1736874310000|2025-01-14 17:05:10|2109.55|2106.55|2109.5|2106.5|2109.55|2106.55|2109.5|2106.5|0
1736874320000|2025-01-14 17:05:20|2109.53|2106.53|2109.49|2106.49|2109.59|2106.59|2109.49|2106.49|0
1736874330000|2025-01-14 17:05:30|2109.55|2106.55|2109.74|2106.74|2109.76|2106.76|2109.55|2106.55|0
1736874340000|2025-01-14 17:05:40|2109.75|2106.75|2109.74|2106.74|2109.75|2106.75|2109.74|2106.74|0
1736874350000|2025-01-14 17:05:50|2109.72|2106.72|2109.67|2106.67|2109.72|2106.72|2109.65|2106.65|0
1736874360000|2025-01-14 17:06:00|2109.65|2106.65|2109.72|2106.72|2109.73|2106.73|2109.62|2106.62|0
1736874370000|2025-01-14 17:06:10|2109.64|2106.64|2109.41|2106.41|2109.64|2106.64|2109.41|2106.41|0
1736874380000|2025-01-14 17:06:20|2109.53|2106.53|2110.08|2107.08|2110.08|2107.08|2109.53|2106.53|0
1736874390000|2025-01-14 17:06:30|2110.09|2107.09|2110.19|2107.19|2110.19|2107.19|2110.09|2107.09|0
1736874400000|2025-01-14 17:06:40|2111.34|2108.34|2111.49|2108.49|2111.51|2108.51|2111.34|2108.34|0
1736874410000|2025-01-14 17:06:50|2111.61|2108.61|2112.04|2109.04|2112.12|2109.12|2111.61|2108.61|0
1736874420000|2025-01-14 17:07:00|2112.13|2109.13|2111.81|2108.81|2112.17|2109.17|2111.81|2108.81|0
1736874430000|2025-01-14 17:07:10|2111.85|2108.85|2111.6|2108.6|2111.98|2108.98|2111.6|2108.6|0
1736874440000|2025-01-14 17:07:20|2111.63|2108.63|2111.72|2108.72|2111.8|2108.8|2111.59|2108.59|0
1736874450000|2025-01-14 17:07:30|2111.76|2108.76|2111.99|2108.99|2112|2109|2111.72|2108.72|0
1736874460000|2025-01-14 17:07:40|2111.94|2108.94|2112.22|2109.22|2112.22|2109.22|2111.94|2108.94|0
1736874470000|2025-01-14 17:07:50|2112.27|2109.27|2112.21|2109.21|2112.31|2109.31|2112.21|2109.21|0
1736874480000|2025-01-14 17:08:00|2112.2|2109.2|2112.41|2109.41|2112.43|2109.43|2112.18|2109.18|0
1736874490000|2025-01-14 17:08:10|2112.5|2109.5|2112.76|2109.76|2112.76|2109.76|2112.5|2109.5|0
1736874500000|2025-01-14 17:08:20|2112.79|2109.79|2112.77|2109.77|2112.84|2109.84|2112.77|2109.77|0
1736874510000|2025-01-14 17:08:30|2112.87|2109.87|2112.91|2109.91|2112.93|2109.93|2112.87|2109.87|0
1736874520000|2025-01-14 17:08:40|2113.2|2110.2|2113.15|2110.15|2113.2|2110.2|2113.14|2110.14|0
1736874530000|2025-01-14 17:08:50|2113.33|2110.33|2113.57|2110.57|2113.57|2110.57|2113.33|2110.33|0
1736874540000|2025-01-14 17:09:00|2113.59|2110.59|2113.32|2110.32|2113.59|2110.59|2113.32|2110.32|0
1736874550000|2025-01-14 17:09:10|2112.87|2109.87|2112.92|2109.92|2112.92|2109.92|2112.75|2109.75|0
1736874560000|2025-01-14 17:09:20|2112.89|2109.89|2112.97|2109.97|2113.05|2110.05|2112.89|2109.89|0
1736874570000|2025-01-14 17:09:30|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|0
1736874580000|2025-01-14 17:09:40|2112.94|2109.94|2112.67|2109.67|2112.96|2109.96|2112.67|2109.67|0
1736874590000|2025-01-14 17:09:50|2112.72|2109.72|2112.65|2109.65|2112.72|2109.72|2112.63|2109.63|0
1736874600000|2025-01-14 17:10:00|2112.56|2109.56|2113.21|2110.21|2113.23|2110.23|2112.56|2109.56|0
1736874610000|2025-01-14 17:10:10|2113.33|2110.33|2113.37|2110.37|2113.42|2110.42|2113.33|2110.33|0
1736874620000|2025-01-14 17:10:20|2113.56|2110.56|2113.36|2110.36|2113.56|2110.56|2113.36|2110.36|0
1736874630000|2025-01-14 17:10:30|2113.34|2110.34|2113.49|2110.49|2113.49|2110.49|2113.32|2110.32|0
1736874640000|2025-01-14 17:10:40|2113.67|2110.67|2113.69|2110.69|2113.75|2110.75|2113.66|2110.66|0
1736874650000|2025-01-14 17:10:50|2113.66|2110.66|2113.43|2110.43|2113.67|2110.67|2113.43|2110.43|0
1736874660000|2025-01-14 17:11:00|2113.41|2110.41|2113.79|2110.79|2113.81|2110.81|2113.41|2110.41|0
1736874670000|2025-01-14 17:11:10|2113.82|2110.82|2113.98|2110.98|2113.98|2110.98|2113.77|2110.77|0
1736874680000|2025-01-14 17:11:20|2114.19|2111.19|2114.19|2111.19|2114.21|2111.21|2114.19|2111.19|0
1736874690000|2025-01-14 17:11:30|2114.22|2111.22|2114.77|2111.77|2114.86|2111.86|2114.17|2111.17|0
1736874700000|2025-01-14 17:11:40|2114.88|2111.88|2115.49|2112.49|2115.49|2112.49|2114.88|2111.88|0
1736874710000|2025-01-14 17:11:50|2115.44|2112.44|2115.36|2112.36|2115.45|2112.45|2115.36|2112.36|0
1736874720000|2025-01-14 17:12:00|2115.51|2112.51|2115.53|2112.53|2115.62|2112.62|2115.51|2112.51|0
1736874730000|2025-01-14 17:12:10|2115.49|2112.49|2115.41|2112.41|2115.49|2112.49|2115.41|2112.41|0
1736874740000|2025-01-14 17:12:20|2115.35|2112.35|2115.26|2112.26|2115.36|2112.36|2115.26|2112.26|0
1736874750000|2025-01-14 17:12:30|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.14|2112.14|0
1736874760000|2025-01-14 17:12:40|2115.17|2112.17|2115.36|2112.36|2115.42|2112.42|2115.17|2112.17|0
1736874770000|2025-01-14 17:12:50|2115.18|2112.18|2115.13|2112.13|2115.18|2112.18|2115.1|2112.1|0
1736874780000|2025-01-14 17:13:00|2115.07|2112.07|2114.8|2111.8|2115.07|2112.07|2114.8|2111.8|0
1736874790000|2025-01-14 17:13:10|2114.81|2111.81|2114.16|2111.16|2114.81|2111.81|2114.16|2111.16|0
1736874800000|2025-01-14 17:13:20|2114.14|2111.14|2113.92|2110.92|2114.14|2111.14|2113.92|2110.92|0
1736874810000|2025-01-14 17:13:30|2113.91|2110.91|2113.84|2110.84|2113.93|2110.93|2113.84|2110.84|0
1736874820000|2025-01-14 17:13:40|2113.81|2110.81|2113.8|2110.8|2113.87|2110.87|2113.8|2110.8|0
1736874830000|2025-01-14 17:13:50|2113.78|2110.78|2113.76|2110.76|2113.78|2110.78|2113.76|2110.76|0
1736874840000|2025-01-14 17:14:00|2113.89|2110.89|2113.95|2110.95|2114.12|2111.12|2113.89|2110.89|0
1736874850000|2025-01-14 17:14:10|2113.96|2110.96|2114.16|2111.16|2114.16|2111.16|2113.96|2110.96|0
1736874860000|2025-01-14 17:14:20|2114.02|2111.02|2113.77|2110.77|2114.02|2111.02|2113.77|2110.77|0
1736874870000|2025-01-14 17:14:30|2113.55|2110.55|2113.66|2110.66|2113.66|2110.66|2113.55|2110.55|0
1736874880000|2025-01-14 17:14:40|2113.64|2110.64|2113.49|2110.49|2113.65|2110.65|2113.49|2110.49|0
1736874890000|2025-01-14 17:14:50|2113.35|2110.35|2113.36|2110.36|2113.36|2110.36|2113.33|2110.33|0
1736874900000|2025-01-14 17:15:00|2113.44|2110.44|2113.28|2110.28|2113.47|2110.47|2113.28|2110.28|0
1736874910000|2025-01-14 17:15:10|2113.36|2110.36|2113.58|2110.58|2113.58|2110.58|2113.36|2110.36|0
1736874920000|2025-01-14 17:15:20|2113.65|2110.65|2113.92|2110.92|2113.92|2110.92|2113.65|2110.65|0
1736874930000|2025-01-14 17:15:30|2113.76|2110.76|2113.72|2110.72|2113.77|2110.77|2113.72|2110.72|0
1736874940000|2025-01-14 17:15:40|2113.5|2110.5|2113.32|2110.32|2113.5|2110.5|2113.32|2110.32|0
1736874950000|2025-01-14 17:15:50|2113.34|2110.34|2113.31|2110.31|2113.34|2110.34|2113.27|2110.27|0
1736874960000|2025-01-14 17:16:00|2113.28|2110.28|2113.46|2110.46|2113.46|2110.46|2113.28|2110.28|0
1736874970000|2025-01-14 17:16:10|2113.42|2110.42|2113.41|2110.41|2113.43|2110.43|2113.41|2110.41|0
1736874980000|2025-01-14 17:16:20|2113.43|2110.43|2113.75|2110.75|2113.75|2110.75|2113.41|2110.41|0
1736874990000|2025-01-14 17:16:30|2113.84|2110.84|2113.97|2110.97|2113.98|2110.98|2113.84|2110.84|0
1736875000000|2025-01-14 17:16:40|2114.25|2111.25|2114.37|2111.37|2114.37|2111.37|2114.08|2111.08|0
1736875010000|2025-01-14 17:16:50|2114.43|2111.43|2114.46|2111.46|2114.46|2111.46|2114.43|2111.43|0
1736875020000|2025-01-14 17:17:00|2114.44|2111.44|2114.38|2111.38|2114.52|2111.52|2114.38|2111.38|0
1736875030000|2025-01-14 17:17:10|2114.41|2111.41|2114.47|2111.47|2114.47|2111.47|2114.41|2111.41|0
1736875040000|2025-01-14 17:17:20|2114.5|2111.5|2114.67|2111.67|2114.67|2111.67|2114.48|2111.48|0
1736875050000|2025-01-14 17:17:30|2114.77|2111.77|2115.39|2112.39|2115.39|2112.39|2114.77|2111.77|0
1736875060000|2025-01-14 17:17:40|2115.72|2112.72|2115.71|2112.71|2115.75|2112.75|2115.71|2112.71|0
1736875070000|2025-01-14 17:17:50|2115.67|2112.67|2115.72|2112.72|2115.77|2112.77|2115.67|2112.67|0
1736875080000|2025-01-14 17:18:00|2115.68|2112.68|2114.97|2111.97|2115.68|2112.68|2114.97|2111.97|0
1736875090000|2025-01-14 17:18:10|2115.02|2112.02|2114.82|2111.82|2115.02|2112.02|2114.82|2111.82|0
1736875100000|2025-01-14 17:18:20|2114.89|2111.89|2115.04|2112.04|2115.04|2112.04|2114.89|2111.89|0
1736875110000|2025-01-14 17:18:30|2115.05|2112.05|2115.35|2112.35|2115.35|2112.35|2115.05|2112.05|0
1736875120000|2025-01-14 17:18:40|2115.36|2112.36|2115.58|2112.58|2115.58|2112.58|2115.36|2112.36|0
1736875130000|2025-01-14 17:18:50|2115.57|2112.57|2115.59|2112.59|2115.68|2112.68|2115.57|2112.57|0
1736875140000|2025-01-14 17:19:00|2115.47|2112.47|2115.26|2112.26|2115.47|2112.47|2115.24|2112.24|0
1736875150000|2025-01-14 17:19:10|2115.15|2112.15|2115.09|2112.09|2115.17|2112.17|2115.09|2112.09|0
1736875160000|2025-01-14 17:19:20|2115.1|2112.1|2115.07|2112.07|2115.1|2112.1|2115.07|2112.07|0
1736875170000|2025-01-14 17:19:30|2114.52|2111.52|2114.46|2111.46|2114.53|2111.53|2114.45|2111.45|0
1736875180000|2025-01-14 17:19:40|2114.42|2111.42|2114.36|2111.36|2114.42|2111.42|2114.36|2111.36|0
1736875190000|2025-01-14 17:19:50|2114.35|2111.35|2113.37|2110.37|2114.35|2111.35|2113.37|2110.37|0
1736875200000|2025-01-14 17:20:00|2113.41|2110.41|2113.23|2110.23|2113.41|2110.41|2113.23|2110.23|0
1736875210000|2025-01-14 17:20:10|2113.26|2110.26|2113.32|2110.32|2113.42|2110.42|2113.26|2110.26|0
1736875220000|2025-01-14 17:20:20|2113.29|2110.29|2112.9|2109.9|2113.29|2110.29|2112.9|2109.9|0
1736875230000|2025-01-14 17:20:30|2112.87|2109.87|2112.61|2109.61|2112.87|2109.87|2112.58|2109.58|0
1736875240000|2025-01-14 17:20:40|2112.54|2109.54|2112.14|2109.14|2112.54|2109.54|2112.09|2109.09|0
1736875250000|2025-01-14 17:20:50|2112.13|2109.13|2112.26|2109.26|2112.27|2109.27|2112.13|2109.13|0
1736875260000|2025-01-14 17:21:00|2112.21|2109.21|2111.35|2108.35|2112.24|2109.24|2111.35|2108.35|0
1736875270000|2025-01-14 17:21:10|2111.32|2108.32|2111.08|2108.08|2111.32|2108.32|2111.08|2108.08|0
1736875280000|2025-01-14 17:21:20|2111.11|2108.11|2111.04|2108.04|2111.11|2108.11|2111.04|2108.04|0
1736875290000|2025-01-14 17:21:30|2110.92|2107.92|2110.8|2107.8|2110.94|2107.94|2110.79|2107.79|0
1736875300000|2025-01-14 17:21:40|2110.85|2107.85|2110.65|2107.65|2110.86|2107.86|2110.65|2107.65|0
1736875310000|2025-01-14 17:21:50|2110.66|2107.66|2110.7|2107.7|2110.79|2107.79|2110.66|2107.66|0
1736875320000|2025-01-14 17:22:00|2110.69|2107.69|2110.66|2107.66|2110.69|2107.69|2110.64|2107.64|0
1736875330000|2025-01-14 17:22:10|2110.61|2107.61|2110.18|2107.18|2110.61|2107.61|2110.18|2107.18|0
1736875340000|2025-01-14 17:22:20|2110.17|2107.17|2110.2|2107.2|2110.23|2107.23|2110.17|2107.17|0
1736875350000|2025-01-14 17:22:30|2110.15|2107.15|2109.96|2106.96|2110.15|2107.15|2109.96|2106.96|0
1736875360000|2025-01-14 17:22:40|2109.72|2106.72|2109.79|2106.79|2109.79|2106.79|2109.72|2106.72|0
1736875370000|2025-01-14 17:22:50|2109.82|2106.82|2109.63|2106.63|2109.82|2106.82|2109.63|2106.63|0
1736875380000|2025-01-14 17:23:00|2109.69|2106.69|2109.97|2106.97|2109.97|2106.97|2109.69|2106.69|0
1736875390000|2025-01-14 17:23:10|2110.04|2107.04|2110.1|2107.1|2110.2|2107.2|2110.04|2107.04|0
1736875400000|2025-01-14 17:23:20|2110.07|2107.07|2110.21|2107.21|2110.21|2107.21|2110.07|2107.07|0
1736875410000|2025-01-14 17:23:30|2110.18|2107.18|2110.26|2107.26|2110.26|2107.26|2110.17|2107.17|0
1736875420000|2025-01-14 17:23:40|2110.29|2107.29|2110.38|2107.38|2110.38|2107.38|2110.29|2107.29|0
1736875430000|2025-01-14 17:23:50|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|0
1736875440000|2025-01-14 17:24:00|2110.26|2107.26|2110.26|2107.26|2110.26|2107.26|2110.24|2107.24|0
1736875450000|2025-01-14 17:24:10|2110.35|2107.35|2109.84|2106.84|2110.36|2107.36|2109.74|2106.74|0
1736875460000|2025-01-14 17:24:20|2109.83|2106.83|2109.71|2106.71|2109.83|2106.83|2109.7|2106.7|0
1736875470000|2025-01-14 17:24:30|2109.78|2106.78|2109.83|2106.83|2109.84|2106.84|2109.78|2106.78|0
1736875480000|2025-01-14 17:24:40|2109.81|2106.81|2109.89|2106.89|2109.89|2106.89|2109.81|2106.81|0
1736875490000|2025-01-14 17:24:50|2109.86|2106.86|2110.46|2107.46|2110.47|2107.47|2109.86|2106.86|0
1736875500000|2025-01-14 17:25:00|2110.48|2107.48|2111.26|2108.26|2111.26|2108.26|2110.48|2107.48|0
1736875510000|2025-01-14 17:25:10|2111.32|2108.32|2111.32|2108.32|2111.33|2108.33|2111.28|2108.28|0
1736875520000|2025-01-14 17:25:20|2111.29|2108.29|2111.47|2108.47|2111.47|2108.47|2111.27|2108.27|0
1736875530000|2025-01-14 17:25:30|2111.55|2108.55|2111.47|2108.47|2111.55|2108.55|2111.47|2108.47|0
1736875540000|2025-01-14 17:25:40|2111.48|2108.48|2111.54|2108.54|2111.54|2108.54|2111.48|2108.48|0
1736875550000|2025-01-14 17:25:50|2111.53|2108.53|2111.45|2108.45|2111.55|2108.55|2111.43|2108.43|0
1736875560000|2025-01-14 17:26:00|2111.46|2108.46|2111.19|2108.19|2111.5|2108.5|2111.19|2108.19|0
1736875570000|2025-01-14 17:26:10|2111.2|2108.2|2111.34|2108.34|2111.34|2108.34|2111.2|2108.2|0
1736875580000|2025-01-14 17:26:20|2111.31|2108.31|2110.88|2107.88|2111.31|2108.31|2110.88|2107.88|0
1736875590000|2025-01-14 17:26:30|2110.87|2107.87|2110.61|2107.61|2110.87|2107.87|2110.61|2107.61|0
1736875600000|2025-01-14 17:26:40|2110.63|2107.63|2110.73|2107.73|2110.73|2107.73|2110.63|2107.63|0
1736875610000|2025-01-14 17:26:50|2110.74|2107.74|2110.53|2107.53|2110.74|2107.74|2110.53|2107.53|0
1736875620000|2025-01-14 17:27:00|2110.51|2107.51|2110.49|2107.49|2110.51|2107.51|2110.47|2107.47|0
1736875630000|2025-01-14 17:27:10|2110.53|2107.53|2110.57|2107.57|2110.62|2107.62|2110.53|2107.53|0
1736875640000|2025-01-14 17:27:20|2110.4|2107.4|2110.25|2107.25|2110.4|2107.4|2110.21|2107.21|0
1736875650000|2025-01-14 17:27:30|2110.42|2107.42|2110.5|2107.5|2110.5|2107.5|2110.42|2107.42|0
1736875660000|2025-01-14 17:27:40|2110.53|2107.53|2109.8|2106.8|2110.53|2107.53|2109.76|2106.76|0
1736875670000|2025-01-14 17:27:50|2109.83|2106.83|2110.03|2107.03|2110.03|2107.03|2109.76|2106.76|0
1736875680000|2025-01-14 17:28:00|2109.91|2106.91|2109.87|2106.87|2109.91|2106.91|2109.84|2106.84|0
1736875690000|2025-01-14 17:28:10|2109.83|2106.83|2110.04|2107.04|2110.04|2107.04|2109.76|2106.76|0
1736875700000|2025-01-14 17:28:20|2110.05|2107.05|2110.13|2107.13|2110.14|2107.14|2110.05|2107.05|0
1736875710000|2025-01-14 17:28:30|2110.16|2107.16|2110.3|2107.3|2110.3|2107.3|2110.16|2107.16|0
1736875720000|2025-01-14 17:28:40|2110.31|2107.31|2110.34|2107.34|2110.44|2107.44|2110.31|2107.31|0
1736875730000|2025-01-14 17:28:50|2110.36|2107.36|2110.96|2107.96|2110.96|2107.96|2110.36|2107.36|0
1736875740000|2025-01-14 17:29:00|2110.9|2107.9|2111.74|2108.74|2111.74|2108.74|2110.9|2107.9|0
1736875750000|2025-01-14 17:29:10|2111.76|2108.76|2111.86|2108.86|2111.86|2108.86|2111.72|2108.72|0
1736875760000|2025-01-14 17:29:20|2111.91|2108.91|2112.41|2109.41|2112.41|2109.41|2111.91|2108.91|0
1736875770000|2025-01-14 17:29:30|2112.92|2109.92|2113.24|2110.24|2113.24|2110.24|2112.92|2109.92|0
1736875780000|2025-01-14 17:29:40|2113.22|2110.22|2113.06|2110.06|2113.33|2110.33|2113.06|2110.06|0
1736875790000|2025-01-14 17:29:50|2112.9|2109.9|2112.81|2109.81|2112.9|2109.9|2112.8|2109.8|0
1736875800000|2025-01-14 17:30:00|2112.85|2109.85|2112.39|2109.39|2112.85|2109.85|2112.39|2109.39|0
1736875810000|2025-01-14 17:30:10|2112.24|2109.24|2112.33|2109.33|2112.38|2109.38|2112.24|2109.24|0
1736875820000|2025-01-14 17:30:20|2112.32|2109.32|2112.36|2109.36|2112.36|2109.36|2112.32|2109.32|0
1736875830000|2025-01-14 17:30:30|2112.34|2109.34|2111.97|2108.97|2112.34|2109.34|2111.97|2108.97|0
1736875840000|2025-01-14 17:30:40|2111.87|2108.87|2111.5|2108.5|2111.87|2108.87|2111.5|2108.5|0
1736875850000|2025-01-14 17:30:50|2111.58|2108.58|2111.43|2108.43|2111.58|2108.58|2111.43|2108.43|0
1736875860000|2025-01-14 17:31:00|2111.21|2108.21|2110.99|2107.99|2111.21|2108.21|2110.99|2107.99|0
1736875870000|2025-01-14 17:31:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.58|2107.58|0
1736875880000|2025-01-14 17:31:20|2110.64|2107.64|2110.61|2107.61|2110.64|2107.64|2110.52|2107.52|0
1736875890000|2025-01-14 17:31:30|2110.63|2107.63|2110.75|2107.75|2110.75|2107.75|2110.62|2107.62|0
1736875900000|2025-01-14 17:31:40|2110.76|2107.76|2110.66|2107.66|2110.77|2107.77|2110.66|2107.66|0
1736875910000|2025-01-14 17:31:50|2110.64|2107.64|2110.59|2107.59|2110.65|2107.65|2110.59|2107.59|0
1736875920000|2025-01-14 17:32:00|2110.61|2107.61|2110.37|2107.37|2110.61|2107.61|2110.37|2107.37|0
1736875930000|2025-01-14 17:32:10|2110.26|2107.26|2110.41|2107.41|2110.41|2107.41|2110.26|2107.26|0
1736875940000|2025-01-14 17:32:20|2110.56|2107.56|2110.72|2107.72|2110.72|2107.72|2110.56|2107.56|0
1736875950000|2025-01-14 17:32:30|2110.67|2107.67|2110.7|2107.7|2110.71|2107.71|2110.67|2107.67|0
1736875960000|2025-01-14 17:32:40|2110.69|2107.69|2110.75|2107.75|2110.75|2107.75|2110.68|2107.68|0
1736875970000|2025-01-14 17:32:50|2110.67|2107.67|2110.58|2107.58|2110.67|2107.67|2110.54|2107.54|0
1736875980000|2025-01-14 17:33:00|2110.56|2107.56|2110.58|2107.58|2110.58|2107.58|2110.55|2107.55|0
1736875990000|2025-01-14 17:33:10|2110.62|2107.62|2110.54|2107.54|2110.62|2107.62|2110.54|2107.54|0
1736876000000|2025-01-14 17:33:20|2110.52|2107.52|2110.56|2107.56|2110.56|2107.56|2110.32|2107.32|0
1736876010000|2025-01-14 17:33:30|2110.49|2107.49|2110.41|2107.41|2110.5|2107.5|2110.41|2107.41|0
1736876020000|2025-01-14 17:33:40|2110.38|2107.38|2110.18|2107.18|2110.38|2107.38|2110.18|2107.18|0
1736876030000|2025-01-14 17:33:50|2110.32|2107.32|2110.37|2107.37|2110.37|2107.37|2110.32|2107.32|0
1736876040000|2025-01-14 17:34:00|2110.35|2107.35|2110.48|2107.48|2110.48|2107.48|2110.35|2107.35|0
1736876050000|2025-01-14 17:34:10|2110.34|2107.34|2108.93|2105.93|2110.34|2107.34|2108.93|2105.93|0
1736876060000|2025-01-14 17:34:20|2108.8|2105.8|2108.89|2105.89|2108.93|2105.93|2108.8|2105.8|0
1736876070000|2025-01-14 17:34:30|2108.91|2105.91|2108.26|2105.26|2108.91|2105.91|2108.26|2105.26|0
1736876080000|2025-01-14 17:34:40|2108.2|2105.2|2108.26|2105.26|2108.28|2105.28|2108.2|2105.2|0
1736876090000|2025-01-14 17:34:50|2108.35|2105.35|2108.18|2105.18|2108.35|2105.35|2108.16|2105.16|0
1736876100000|2025-01-14 17:35:00|2108.14|2105.14|2108.22|2105.22|2108.26|2105.26|2108.14|2105.14|0
1736876110000|2025-01-14 17:35:10|2108.11|2105.11|2107.72|2104.72|2108.11|2105.11|2107.67|2104.67|0
1736876120000|2025-01-14 17:35:20|2107.61|2104.61|2106.31|2103.31|2107.61|2104.61|2106.31|2103.31|0
1736876130000|2025-01-14 17:35:30|2106.15|2103.15|2106.1|2103.1|2106.15|2103.15|2106.07|2103.07|0
1736876140000|2025-01-14 17:35:40|2106.51|2103.51|2106.44|2103.44|2106.62|2103.62|2106.42|2103.42|0
1736876150000|2025-01-14 17:35:50|2106.11|2103.11|2106.16|2103.16|2106.16|2103.16|2106.06|2103.06|0
1736876160000|2025-01-14 17:36:00|2106.24|2103.24|2106.69|2103.69|2106.69|2103.69|2106.19|2103.19|0
1736876170000|2025-01-14 17:36:10|2106.98|2103.98|2107|2104|2107.03|2104.03|2106.98|2103.98|0
1736876180000|2025-01-14 17:36:20|2107.02|2104.02|2107.74|2104.74|2107.74|2104.74|2107.02|2104.02|0
1736876190000|2025-01-14 17:36:30|2107.99|2104.99|2108.95|2105.95|2108.95|2105.95|2107.99|2104.99|0
1736876200000|2025-01-14 17:36:40|2109.59|2106.59|2109.68|2106.68|2109.68|2106.68|2109.59|2106.59|0
1736876210000|2025-01-14 17:36:50|2109.64|2106.64|2109.66|2106.66|2109.67|2106.67|2109.64|2106.64|0
1736876220000|2025-01-14 17:37:00|2109.68|2106.68|2109.66|2106.66|2109.68|2106.68|2109.61|2106.61|0
1736876230000|2025-01-14 17:37:10|2109.5|2106.5|2109.48|2106.48|2109.5|2106.5|2109.33|2106.33|0
1736876240000|2025-01-14 17:37:20|2109.51|2106.51|2109.39|2106.39|2109.51|2106.51|2109.39|2106.39|0
1736876250000|2025-01-14 17:37:30|2109.18|2106.18|2109.07|2106.07|2109.18|2106.18|2108.97|2105.97|0
1736876260000|2025-01-14 17:37:40|2109.08|2106.08|2109.46|2106.46|2109.46|2106.46|2109.08|2106.08|0
1736876270000|2025-01-14 17:37:50|2109.57|2106.57|2109.39|2106.39|2109.6|2106.6|2109.39|2106.39|0
1736876280000|2025-01-14 17:38:00|2109.36|2106.36|2109.3|2106.3|2109.37|2106.37|2109.3|2106.3|0
1736876290000|2025-01-14 17:38:10|2109.29|2106.29|2109.31|2106.31|2109.31|2106.31|2109.28|2106.28|0
1736876300000|2025-01-14 17:38:20|2109.27|2106.27|2109.35|2106.35|2109.35|2106.35|2109.27|2106.27|0
1736876310000|2025-01-14 17:38:30|2109.4|2106.4|2109.56|2106.56|2109.57|2106.57|2109.4|2106.4|0
1736876320000|2025-01-14 17:38:40|2109.62|2106.62|2109.7|2106.7|2109.7|2106.7|2109.62|2106.62|0
1736876330000|2025-01-14 17:38:50|2109.73|2106.73|2109.86|2106.86|2109.91|2106.91|2109.73|2106.73|0
1736876340000|2025-01-14 17:39:00|2109.91|2106.91|2109.89|2106.89|2109.96|2106.96|2109.74|2106.74|0
1736876350000|2025-01-14 17:39:10|2109.86|2106.86|2109.81|2106.81|2109.86|2106.86|2109.8|2106.8|0
1736876360000|2025-01-14 17:39:20|2109.84|2106.84|2109.87|2106.87|2109.88|2106.88|2109.84|2106.84|0
1736876370000|2025-01-14 17:39:30|2109.89|2106.89|2110.08|2107.08|2110.09|2107.09|2109.8|2106.8|0
1736876380000|2025-01-14 17:39:40|2110.22|2107.22|2110.32|2107.32|2110.34|2107.34|2110.14|2107.14|0
1736876390000|2025-01-14 17:39:50|2110.28|2107.28|2110.23|2107.23|2110.31|2107.31|2110.23|2107.23|0
1736876400000|2025-01-14 17:40:00|2110.26|2107.26|2110.25|2107.25|2110.26|2107.26|2110.19|2107.19|0
1736876410000|2025-01-14 17:40:10|2110.28|2107.28|2110.34|2107.34|2110.36|2107.36|2110.16|2107.16|0
1736876420000|2025-01-14 17:40:20|2110.23|2107.23|2110.35|2107.35|2110.35|2107.35|2110.23|2107.23|0
1736876430000|2025-01-14 17:40:30|2110.34|2107.34|2110.21|2107.21|2110.34|2107.34|2110.21|2107.21|0
1736876440000|2025-01-14 17:40:40|2110.19|2107.19|2110.02|2107.02|2110.19|2107.19|2110.02|2107.02|0
1736876450000|2025-01-14 17:40:50|2109.93|2106.93|2110.16|2107.16|2110.16|2107.16|2109.93|2106.93|0
1736876460000|2025-01-14 17:41:00|2110.18|2107.18|2110.5|2107.5|2110.51|2107.51|2110.18|2107.18|0
1736876470000|2025-01-14 17:41:10|2110.49|2107.49|2110.69|2107.69|2110.69|2107.69|2110.47|2107.47|0
1736876480000|2025-01-14 17:41:20|2110.91|2107.91|2110.98|2107.98|2110.98|2107.98|2110.89|2107.89|0
1736876490000|2025-01-14 17:41:30|2111.04|2108.04|2111.46|2108.46|2111.46|2108.46|2111.04|2108.04|0
1736876500000|2025-01-14 17:41:40|2111.44|2108.44|2111.58|2108.58|2111.62|2108.62|2111.41|2108.41|0
1736876510000|2025-01-14 17:41:50|2111.64|2108.64|2111.69|2108.69|2111.69|2108.69|2111.63|2108.63|0
1736876520000|2025-01-14 17:42:00|2111.79|2108.79|2112.05|2109.05|2112.05|2109.05|2111.79|2108.79|0
1736876530000|2025-01-14 17:42:10|2111.4|2108.4|2112.17|2109.17|2112.17|2109.17|2111.4|2108.4|0
1736876540000|2025-01-14 17:42:20|2112.34|2109.34|2113.86|2110.86|2113.86|2110.86|2112.34|2109.34|0
1736876550000|2025-01-14 17:42:30|2113.87|2110.87|2114.04|2111.04|2114.04|2111.04|2113.87|2110.87|0
1736876560000|2025-01-14 17:42:40|2113.9|2110.9|2113.91|2110.91|2113.91|2110.91|2113.9|2110.9|0
1736876570000|2025-01-14 17:42:50|2113.82|2110.82|2113.91|2110.91|2113.91|2110.91|2113.82|2110.82|0
1736876580000|2025-01-14 17:43:00|2113.95|2110.95|2114.18|2111.18|2114.18|2111.18|2113.95|2110.95|0
1736876590000|2025-01-14 17:43:10|2114.19|2111.19|2114.43|2111.43|2114.43|2111.43|2114.19|2111.19|0
1736876600000|2025-01-14 17:43:20|2114.44|2111.44|2114.44|2111.44|2114.44|2111.44|2114.41|2111.41|0
1736876610000|2025-01-14 17:43:30|2114.39|2111.39|2114.56|2111.56|2114.56|2111.56|2114.39|2111.39|0
1736876620000|2025-01-14 17:43:40|2114.59|2111.59|2115.63|2112.63|2115.63|2112.63|2114.59|2111.59|0
1736876630000|2025-01-14 17:43:50|2115.68|2112.68|2116.47|2113.47|2116.47|2113.47|2115.68|2112.68|0
1736876640000|2025-01-14 17:44:00|2116.46|2113.46|2116.59|2113.59|2116.62|2113.62|2116.44|2113.44|0
1736876650000|2025-01-14 17:44:10|2116.58|2113.58|2116.54|2113.54|2116.59|2113.59|2116.49|2113.49|0
1736876660000|2025-01-14 17:44:20|2116.58|2113.58|2116.48|2113.48|2116.64|2113.64|2116.42|2113.42|0
1736876670000|2025-01-14 17:44:30|2116.1|2113.1|2116.12|2113.12|2116.12|2113.12|2116.1|2113.1|0
1736876680000|2025-01-14 17:44:40|2116.14|2113.14|2116.08|2113.08|2116.14|2113.14|2116.07|2113.07|0
1736876690000|2025-01-14 17:44:50|2116.07|2113.07|2116.03|2113.03|2116.07|2113.07|2115.95|2112.95|0
1736876700000|2025-01-14 17:45:00|2116.05|2113.05|2116.02|2113.02|2116.05|2113.05|2116|2113|0
1736876710000|2025-01-14 17:45:10|2116.03|2113.03|2116.17|2113.17|2116.17|2113.17|2115.97|2112.97|0
1736876720000|2025-01-14 17:45:20|2116.19|2113.19|2116.32|2113.32|2116.32|2113.32|2116.15|2113.15|0
1736876730000|2025-01-14 17:45:30|2116.33|2113.33|2116.06|2113.06|2116.35|2113.35|2116.06|2113.06|0
1736876740000|2025-01-14 17:45:40|2116.05|2113.05|2115.96|2112.96|2116.05|2113.05|2115.96|2112.96|0
1736876750000|2025-01-14 17:45:50|2115.84|2112.84|2115.66|2112.66|2115.84|2112.84|2115.66|2112.66|0
1736876760000|2025-01-14 17:46:00|2115.67|2112.67|2116.17|2113.17|2116.17|2113.17|2115.67|2112.67|0
1736876770000|2025-01-14 17:46:10|2116.34|2113.34|2116.39|2113.39|2116.53|2113.53|2116.34|2113.34|0
1736876780000|2025-01-14 17:46:20|2116.44|2113.44|2116.11|2113.11|2116.44|2113.44|2116.11|2113.11|0
1736876790000|2025-01-14 17:46:30|2116.13|2113.13|2116.08|2113.08|2116.13|2113.13|2116.02|2113.02|0
1736876800000|2025-01-14 17:46:40|2116.45|2113.45|2116.54|2113.54|2116.57|2113.57|2116.45|2113.45|0
1736876810000|2025-01-14 17:46:50|2116.47|2113.47|2116.38|2113.38|2116.47|2113.47|2116.38|2113.38|0
1736876820000|2025-01-14 17:47:00|2116.37|2113.37|2116.32|2113.32|2116.41|2113.41|2116.3|2113.3|0
1736876830000|2025-01-14 17:47:10|2116.31|2113.31|2116.4|2113.4|2116.56|2113.56|2116.31|2113.31|0
1736876840000|2025-01-14 17:47:20|2116.28|2113.28|2115.95|2112.95|2116.28|2113.28|2115.95|2112.95|0
1736876850000|2025-01-14 17:47:30|2115.91|2112.91|2115.53|2112.53|2115.91|2112.91|2115.45|2112.45|0
1736876860000|2025-01-14 17:47:40|2115.49|2112.49|2115.58|2112.58|2115.6|2112.6|2115.49|2112.49|0
1736876870000|2025-01-14 17:47:50|2115.48|2112.48|2114.78|2111.78|2115.48|2112.48|2114.78|2111.78|0
1736876880000|2025-01-14 17:48:00|2114.77|2111.77|2114.12|2111.12|2114.77|2111.77|2114.12|2111.12|0
1736876890000|2025-01-14 17:48:10|2114.13|2111.13|2114.58|2111.58|2114.58|2111.58|2114.13|2111.13|0
1736876900000|2025-01-14 17:48:20|2114.62|2111.62|2114.77|2111.77|2114.77|2111.77|2114.62|2111.62|0
1736876920000|2025-01-14 17:48:40|2114.97|2111.97|2115.14|2112.14|2115.14|2112.14|2114.97|2111.97|0
1736876930000|2025-01-14 17:48:50|2115.13|2112.13|2115.07|2112.07|2115.18|2112.18|2115.07|2112.07|0
1736876940000|2025-01-14 17:49:00|2115.08|2112.08|2114.21|2111.21|2115.08|2112.08|2114.21|2111.21|0
1736876950000|2025-01-14 17:49:10|2114.31|2111.31|2114.5|2111.5|2114.5|2111.5|2114.3|2111.3|0
1736876960000|2025-01-14 17:49:20|2114.65|2111.65|2114.75|2111.75|2114.75|2111.75|2114.63|2111.63|0
1736876970000|2025-01-14 17:49:30|2114.76|2111.76|2114.71|2111.71|2114.76|2111.76|2114.69|2111.69|0
1736876980000|2025-01-14 17:49:40|2114.7|2111.7|2114.77|2111.77|2114.77|2111.77|2114.7|2111.7|0
1736876990000|2025-01-14 17:49:50|2114.9|2111.9|2114.98|2111.98|2114.98|2111.98|2114.9|2111.9|0
1736877000000|2025-01-14 17:50:00|2114.95|2111.95|2115.09|2112.09|2115.09|2112.09|2114.95|2111.95|0
1736877010000|2025-01-14 17:50:10|2115.08|2112.08|2115.11|2112.11|2115.11|2112.11|2115.08|2112.08|0
1736877020000|2025-01-14 17:50:20|2115.18|2112.18|2115.44|2112.44|2115.44|2112.44|2115.18|2112.18|0
1736877030000|2025-01-14 17:50:30|2115.67|2112.67|2116.04|2113.04|2116.04|2113.04|2115.67|2112.67|0
1736877040000|2025-01-14 17:50:40|2116.09|2113.09|2116.27|2113.27|2116.47|2113.47|2116.09|2113.09|0
1736877050000|2025-01-14 17:50:50|2116.17|2113.17|2116.21|2113.21|2116.21|2113.21|2116.17|2113.17|0
1736877060000|2025-01-14 17:51:00|2116.12|2113.12|2116.16|2113.16|2116.16|2113.16|2116.11|2113.11|0
1736877070000|2025-01-14 17:51:10|2116.11|2113.11|2116.23|2113.23|2116.23|2113.23|2116.03|2113.03|0
1736877080000|2025-01-14 17:51:20|2116.28|2113.28|2116.58|2113.58|2116.64|2113.64|2116.27|2113.27|0
1736877090000|2025-01-14 17:51:30|2116.55|2113.55|2116.66|2113.66|2116.66|2113.66|2116.49|2113.49|0
1736877100000|2025-01-14 17:51:40|2116.69|2113.69|2117.17|2114.17|2117.26|2114.26|2116.69|2113.69|0
1736877110000|2025-01-14 17:51:50|2117.11|2114.11|2116.97|2113.97|2117.11|2114.11|2116.97|2113.97|0
1736877120000|2025-01-14 17:52:00|2116.95|2113.95|2116.76|2113.76|2116.95|2113.95|2116.71|2113.71|0
1736877130000|2025-01-14 17:52:10|2116.81|2113.81|2116.97|2113.97|2116.97|2113.97|2116.81|2113.81|0
1736877140000|2025-01-14 17:52:20|2117|2114|2117.2|2114.2|2117.25|2114.25|2117|2114|0
1736877150000|2025-01-14 17:52:30|2116.99|2113.99|2117.25|2114.25|2117.25|2114.25|2116.99|2113.99|0
1736877160000|2025-01-14 17:52:40|2117.26|2114.26|2117.34|2114.34|2117.34|2114.34|2117.22|2114.22|0
1736877170000|2025-01-14 17:52:50|2117.45|2114.45|2117.47|2114.47|2117.47|2114.47|2117.43|2114.43|0
1736877180000|2025-01-14 17:53:00|2117.46|2114.46|2117.78|2114.78|2117.78|2114.78|2117.46|2114.46|0
1736877190000|2025-01-14 17:53:10|2117.9|2114.9|2117.93|2114.93|2117.97|2114.97|2117.9|2114.9|0
1736877200000|2025-01-14 17:53:20|2117.96|2114.96|2117.79|2114.79|2118.04|2115.04|2117.79|2114.79|0
1736877210000|2025-01-14 17:53:30|2117.8|2114.8|2117.85|2114.85|2117.85|2114.85|2117.77|2114.77|0
1736877220000|2025-01-14 17:53:40|2117.86|2114.86|2117.97|2114.97|2117.97|2114.97|2117.83|2114.83|0
1736877230000|2025-01-14 17:53:50|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.83|2114.83|0
1736877240000|2025-01-14 17:54:00|2117.81|2114.81|2117.85|2114.85|2117.85|2114.85|2117.81|2114.81|0
1736877250000|2025-01-14 17:54:10|2117.78|2114.78|2117.5|2114.5|2117.78|2114.78|2117.5|2114.5|0
1736877260000|2025-01-14 17:54:20|2117.32|2114.32|2117.28|2114.28|2117.34|2114.34|2117.28|2114.28|0
1736877270000|2025-01-14 17:54:30|2117.05|2114.05|2116.91|2113.91|2117.05|2114.05|2116.91|2113.91|0
1736877280000|2025-01-14 17:54:40|2116.88|2113.88|2116.91|2113.91|2116.92|2113.92|2116.88|2113.88|0
1736877290000|2025-01-14 17:54:50|2116.9|2113.9|2116.66|2113.66|2116.9|2113.9|2116.66|2113.66|0
1736877300000|2025-01-14 17:55:00|2116.82|2113.82|2116.89|2113.89|2116.91|2113.91|2116.82|2113.82|0
1736877310000|2025-01-14 17:55:10|2116.86|2113.86|2116.76|2113.76|2116.87|2113.87|2116.68|2113.68|0
1736877320000|2025-01-14 17:55:20|2116.67|2113.67|2116.59|2113.59|2116.68|2113.68|2116.57|2113.57|0
1736877330000|2025-01-14 17:55:30|2116.58|2113.58|2116.6|2113.6|2116.6|2113.6|2116.57|2113.57|0
1736877340000|2025-01-14 17:55:40|2116.67|2113.67|2116.75|2113.75|2116.82|2113.82|2116.67|2113.67|0
1736877350000|2025-01-14 17:55:50|2116.83|2113.83|2116.97|2113.97|2116.97|2113.97|2116.83|2113.83|0
1736877360000|2025-01-14 17:56:00|2116.99|2113.99|2116.61|2113.61|2116.99|2113.99|2116.61|2113.61|0
1736877370000|2025-01-14 17:56:10|2116.62|2113.62|2116.31|2113.31|2116.62|2113.62|2116.31|2113.31|0
1736877380000|2025-01-14 17:56:20|2116.36|2113.36|2115.63|2112.63|2116.36|2113.36|2115.63|2112.63|0
1736877390000|2025-01-14 17:56:30|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877400000|2025-01-14 17:56:40|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877410000|2025-01-14 17:56:50|2115.1|2112.1|2114.34|2111.34|2115.15|2112.15|2114.34|2111.34|0
1736877420000|2025-01-14 17:57:00|2114.32|2111.32|2114.84|2111.84|2114.84|2111.84|2114.32|2111.32|0
1736877430000|2025-01-14 17:57:10|2115|2112|2115.04|2112.04|2115.04|2112.04|2115|2112|0
1736877440000|2025-01-14 17:57:20|2115.02|2112.02|2114.93|2111.93|2115.02|2112.02|2114.93|2111.93|0
1736877450000|2025-01-14 17:57:30|2114.92|2111.92|2115.15|2112.15|2115.3|2112.3|2114.92|2111.92|0
1736877460000|2025-01-14 17:57:40|2115.17|2112.17|2115.17|2112.17|2115.19|2112.19|2115.17|2112.17|0
1736877470000|2025-01-14 17:57:50|2115.18|2112.18|2115.19|2112.19|2115.22|2112.22|2115.17|2112.17|0
1736877480000|2025-01-14 17:58:00|2115.3|2112.3|2115.86|2112.86|2115.97|2112.97|2115.3|2112.3|0
1736877490000|2025-01-14 17:58:10|2115.85|2112.85|2116.41|2113.41|2116.41|2113.41|2115.85|2112.85|0
1736877500000|2025-01-14 17:58:20|2116.38|2113.38|2116.19|2113.19|2116.38|2113.38|2116.19|2113.19|0
1736877510000|2025-01-14 17:58:30|2116.12|2113.12|2116.15|2113.15|2116.15|2113.15|2116.12|2113.12|0
1736877520000|2025-01-14 17:58:40|2116.17|2113.17|2116.23|2113.23|2116.25|2113.25|2116.17|2113.17|0
1736877530000|2025-01-14 17:58:50|2116.45|2113.45|2116.52|2113.52|2116.61|2113.61|2116.45|2113.45|0
1736877540000|2025-01-14 17:59:00|2116.21|2113.21|2116.19|2113.19|2116.29|2113.29|2116.19|2113.19|0
1736877550000|2025-01-14 17:59:10|2116.16|2113.16|2116.28|2113.28|2116.28|2113.28|2116.16|2113.16|0
1736877560000|2025-01-14 17:59:20|2116.29|2113.29|2116.35|2113.35|2116.35|2113.35|2116.29|2113.29|0
1736877570000|2025-01-14 17:59:30|2116.38|2113.38|2116.79|2113.79|2116.79|2113.79|2116.38|2113.38|0
1736877580000|2025-01-14 17:59:40|2116.8|2113.8|2116.82|2113.82|2116.82|2113.82|2116.8|2113.8|0
1736877590000|2025-01-14 17:59:50|2116.81|2113.81|2117.07|2114.07|2117.07|2114.07|2116.81|2113.81|0
1736877600000|2025-01-14 18:00:00|2117.14|2114.14|2116.61|2113.61|2117.14|2114.14|2116.61|2113.61|0
1736877610000|2025-01-14 18:00:10|2116.65|2113.65|2116.57|2113.57|2116.65|2113.65|2116.57|2113.57|0
1736877620000|2025-01-14 18:00:20|2116.58|2113.58|2116.9|2113.9|2116.9|2113.9|2116.58|2113.58|0
1736877630000|2025-01-14 18:00:30|2116.97|2113.97|2117.07|2114.07|2117.07|2114.07|2116.97|2113.97|0
1736877640000|2025-01-14 18:00:40|2117.08|2114.08|2117.29|2114.29|2117.29|2114.29|2117.08|2114.08|0
1736877650000|2025-01-14 18:00:50|2117.26|2114.26|2117.32|2114.32|2117.32|2114.32|2117.26|2114.26|0
1736877660000|2025-01-14 18:01:00|2117.33|2114.33|2117.46|2114.46|2117.57|2114.57|2117.33|2114.33|0
1736877670000|2025-01-14 18:01:10|2117.44|2114.44|2116.56|2113.56|2117.44|2114.44|2116.56|2113.56|0
1736877680000|2025-01-14 18:01:20|2116.59|2113.59|2116.47|2113.47|2116.59|2113.59|2116.47|2113.47|0
1736877690000|2025-01-14 18:01:30|2116.53|2113.53|2116.49|2113.49|2116.53|2113.53|2116.49|2113.49|0
1736877700000|2025-01-14 18:01:40|2116.54|2113.54|2116.52|2113.52|2116.55|2113.55|2116.52|2113.52|0
1736877710000|2025-01-14 18:01:50|2116.55|2113.55|2116.54|2113.54|2116.6|2113.6|2116.54|2113.54|0
1736877720000|2025-01-14 18:02:00|2116.57|2113.57|2116.63|2113.63|2116.63|2113.63|2116.57|2113.57|0
1736877730000|2025-01-14 18:02:10|2116.68|2113.68|2117.2|2114.2|2117.22|2114.22|2116.68|2113.68|0
1736877740000|2025-01-14 18:02:20|2117.58|2114.58|2117.65|2114.65|2117.65|2114.65|2117.58|2114.58|0
1736877750000|2025-01-14 18:02:30|2117.63|2114.63|2117.68|2114.68|2117.68|2114.68|2117.63|2114.63|0
1736877760000|2025-01-14 18:02:40|2117.69|2114.69|2117.83|2114.83|2117.83|2114.83|2117.69|2114.69|0
1736877770000|2025-01-14 18:02:50|2117.75|2114.75|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736877780000|2025-01-14 18:03:00|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.72|2114.72|0
1736877790000|2025-01-14 18:03:10|2117.69|2114.69|2118.02|2115.02|2118.02|2115.02|2117.69|2114.69|0
1736877800000|2025-01-14 18:03:20|2117.99|2114.99|2117.98|2114.98|2117.99|2114.99|2117.96|2114.96|0
1736877810000|2025-01-14 18:03:30|2117.96|2114.96|2118.06|2115.06|2118.06|2115.06|2117.96|2114.96|0
1736877820000|2025-01-14 18:03:40|2118.3|2115.3|2118.38|2115.38|2118.38|2115.38|2118.3|2115.3|0
1736877830000|2025-01-14 18:03:50|2118.41|2115.41|2118.32|2115.32|2118.41|2115.41|2118.2|2115.2|0
1736877840000|2025-01-14 18:04:00|2118.34|2115.34|2118.55|2115.55|2118.58|2115.58|2118.34|2115.34|0
1736877850000|2025-01-14 18:04:10|2118.52|2115.52|2118.48|2115.48|2118.52|2115.52|2118.43|2115.43|0
1736877860000|2025-01-14 18:04:20|2118.51|2115.51|2118.48|2115.48|2118.51|2115.51|2118.46|2115.46|0
1736877870000|2025-01-14 18:04:30|2118.52|2115.52|2119.06|2116.06|2119.06|2116.06|2118.52|2115.52|0
1736877880000|2025-01-14 18:04:40|2119.17|2116.17|2119.32|2116.32|2119.32|2116.32|2119.17|2116.17|0
1736877890000|2025-01-14 18:04:50|2119.22|2116.22|2119.11|2116.11|2119.23|2116.23|2119.11|2116.11|0
1736877900000|2025-01-14 18:05:00|2119.1|2116.1|2119.14|2116.14|2119.14|2116.14|2119.1|2116.1|0
1736877910000|2025-01-14 18:05:10|2119.25|2116.25|2119.32|2116.32|2119.32|2116.32|2119.25|2116.25|0
1736877920000|2025-01-14 18:05:20|2119.3|2116.3|2119.19|2116.19|2119.3|2116.3|2119.19|2116.19|0
1736877930000|2025-01-14 18:05:30|2119.17|2116.17|2119.16|2116.16|2119.19|2116.19|2119.14|2116.14|0
1736877940000|2025-01-14 18:05:40|2119.08|2116.08|2119.01|2116.01|2119.08|2116.08|2118.89|2115.89|0
1736877950000|2025-01-14 18:05:50|2118.99|2115.99|2118.98|2115.98|2119.03|2116.03|2118.98|2115.98|0
1736877960000|2025-01-14 18:06:00|2118.99|2115.99|2118.18|2115.18|2118.99|2115.99|2118.18|2115.18|0
1736877970000|2025-01-14 18:06:10|2118.04|2115.04|2117.76|2114.76|2118.04|2115.04|2117.68|2114.68|0
1736877980000|2025-01-14 18:06:20|2117.73|2114.73|2117.76|2114.76|2117.76|2114.76|2117.7|2114.7|0
1736877990000|2025-01-14 18:06:30|2117.75|2114.75|2117.88|2114.88|2117.88|2114.88|2117.75|2114.75|0
1736878000000|2025-01-14 18:06:40|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.86|2114.86|0
1736878010000|2025-01-14 18:06:50|2117.95|2114.95|2117.91|2114.91|2117.95|2114.95|2117.91|2114.91|0
1736878020000|2025-01-14 18:07:00|2117.93|2114.93|2117.96|2114.96|2117.96|2114.96|2117.91|2114.91|0
1736878030000|2025-01-14 18:07:10|2118.03|2115.03|2118.11|2115.11|2118.11|2115.11|2118.03|2115.03|0
1736878040000|2025-01-14 18:07:20|2118.12|2115.12|2117.79|2114.79|2118.12|2115.12|2117.79|2114.79|0
1736878050000|2025-01-14 18:07:30|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|0
1736878060000|2025-01-14 18:07:40|2117.81|2114.81|2117.9|2114.9|2117.9|2114.9|2117.81|2114.81|0
1736878070000|2025-01-14 18:07:50|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.66|2114.66|0
1736878080000|2025-01-14 18:08:00|2117.75|2114.75|2117.51|2114.51|2117.75|2114.75|2117.51|2114.51|0
1736878090000|2025-01-14 18:08:10|2117.48|2114.48|2117.38|2114.38|2117.5|2114.5|2117.38|2114.38|0
1736878100000|2025-01-14 18:08:20|2117.37|2114.37|2117.36|2114.36|2117.37|2114.37|2117.35|2114.35|0
1736878110000|2025-01-14 18:08:30|2117.42|2114.42|2117.39|2114.39|2117.47|2114.47|2117.39|2114.39|0
1736878120000|2025-01-14 18:08:40|2117.43|2114.43|2117.74|2114.74|2117.74|2114.74|2117.43|2114.43|0
1736878130000|2025-01-14 18:08:50|2117.72|2114.72|2117.52|2114.52|2117.74|2114.74|2117.52|2114.52|0
1736878140000|2025-01-14 18:09:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878150000|2025-01-14 18:09:10|2117.67|2114.67|2117.15|2114.15|2117.67|2114.67|2117.13|2114.13|0
1736878160000|2025-01-14 18:09:20|2117.16|2114.16|2117.13|2114.13|2117.16|2114.16|2117.13|2114.13|0
1736878170000|2025-01-14 18:09:30|2116.99|2113.99|2116.98|2113.98|2117.01|2114.01|2116.98|2113.98|0
1736878180000|2025-01-14 18:09:40|2116.97|2113.97|2116.38|2113.38|2116.97|2113.97|2116.38|2113.38|0
1736878190000|2025-01-14 18:09:50|2116.44|2113.44|2116.42|2113.42|2116.45|2113.45|2116.42|2113.42|0
1736878200000|2025-01-14 18:10:00|2116.4|2113.4|2116.71|2113.71|2116.71|2113.71|2116.4|2113.4|0
1736878210000|2025-01-14 18:10:10|2116.75|2113.75|2116.18|2113.18|2116.75|2113.75|2116.18|2113.18|0
1736878220000|2025-01-14 18:10:20|2116.15|2113.15|2116|2113|2116.16|2113.16|2116|2113|0
1736878230000|2025-01-14 18:10:30|2116.03|2113.03|2115.98|2112.98|2116.03|2113.03|2115.98|2112.98|0
1736878240000|2025-01-14 18:10:40|2115.89|2112.89|2115.88|2112.88|2115.89|2112.89|2115.61|2112.61|0
1736878250000|2025-01-14 18:10:50|2115.81|2112.81|2115.77|2112.77|2115.81|2112.81|2115.77|2112.77|0
1736878260000|2025-01-14 18:11:00|2115.7|2112.7|2115.63|2112.63|2115.7|2112.7|2115.62|2112.62|0
1736878270000|2025-01-14 18:11:10|2115.65|2112.65|2115.92|2112.92|2115.92|2112.92|2115.65|2112.65|0
1736878280000|2025-01-14 18:11:20|2115.96|2112.96|2116|2113|2116.04|2113.04|2115.96|2112.96|0
1736878290000|2025-01-14 18:11:30|2116.04|2113.04|2115.93|2112.93|2116.04|2113.04|2115.93|2112.93|0
1736878300000|2025-01-14 18:11:40|2115.98|2112.98|2115.97|2112.97|2115.99|2112.99|2115.96|2112.96|0
1736878310000|2025-01-14 18:11:50|2115.95|2112.95|2116|2113|2116|2113|2115.91|2112.91|0
1736878320000|2025-01-14 18:12:00|2115.96|2112.96|2116.05|2113.05|2116.05|2113.05|2115.96|2112.96|0
1736878330000|2025-01-14 18:12:10|2116.07|2113.07|2115.74|2112.74|2116.07|2113.07|2115.74|2112.74|0
1736878340000|2025-01-14 18:12:20|2115.68|2112.68|2115.46|2112.46|2115.68|2112.68|2115.46|2112.46|0
1736878350000|2025-01-14 18:12:30|2115.35|2112.35|2115.25|2112.25|2115.35|2112.35|2115.25|2112.25|0
1736878360000|2025-01-14 18:12:40|2115.24|2112.24|2115.41|2112.41|2115.41|2112.41|2115.24|2112.24|0
1736878370000|2025-01-14 18:12:50|2115.4|2112.4|2115.43|2112.43|2115.45|2112.45|2115.4|2112.4|0
1736878380000|2025-01-14 18:13:00|2115.3|2112.3|2115.32|2112.32|2115.36|2112.36|2115.3|2112.3|0
1736878390000|2025-01-14 18:13:10|2115.3|2112.3|2115.14|2112.14|2115.3|2112.3|2115.09|2112.09|0
1736878400000|2025-01-14 18:13:20|2115.1|2112.1|2115.09|2112.09|2115.1|2112.1|2115.09|2112.09|0
1736878410000|2025-01-14 18:13:30|2115.08|2112.08|2114.81|2111.81|2115.08|2112.08|2114.8|2111.8|0
1736878420000|2025-01-14 18:13:40|2114.84|2111.84|2115.1|2112.1|2115.1|2112.1|2114.84|2111.84|0
1736878430000|2025-01-14 18:13:50|2115.08|2112.08|2115.09|2112.09|2115.14|2112.14|2115.07|2112.07|0
1736878440000|2025-01-14 18:14:00|2115.06|2112.06|2115.24|2112.24|2115.24|2112.24|2115.05|2112.05|0
1736878450000|2025-01-14 18:14:10|2115.23|2112.23|2115.21|2112.21|2115.26|2112.26|2115.21|2112.21|0
1736878460000|2025-01-14 18:14:20|2115.19|2112.19|2115.1|2112.1|2115.19|2112.19|2115.1|2112.1|0
1736878470000|2025-01-14 18:14:30|2115.07|2112.07|2114.88|2111.88|2115.07|2112.07|2114.88|2111.88|0
1736878480000|2025-01-14 18:14:40|2114.82|2111.82|2114.86|2111.86|2114.87|2111.87|2114.82|2111.82|0
1736878490000|2025-01-14 18:14:50|2114.88|2111.88|2114.92|2111.92|2114.92|2111.92|2114.88|2111.88|0
1736878500000|2025-01-14 18:15:00|2114.91|2111.91|2114.57|2111.57|2114.91|2111.91|2114.57|2111.57|0
1736878510000|2025-01-14 18:15:10|2114.58|2111.58|2114.45|2111.45|2114.58|2111.58|2114.28|2111.28|0
1736878520000|2025-01-14 18:15:20|2114.43|2111.43|2114.46|2111.46|2114.51|2111.51|2114.43|2111.43|0
1736878530000|2025-01-14 18:15:30|2114.43|2111.43|2114.57|2111.57|2114.59|2111.59|2114.43|2111.43|0
1736878540000|2025-01-14 18:15:40|2114.58|2111.58|2114.77|2111.77|2114.77|2111.77|2114.58|2111.58|0
1736878550000|2025-01-14 18:15:50|2114.79|2111.79|2114.9|2111.9|2114.9|2111.9|2114.79|2111.79|0
1736878560000|2025-01-14 18:16:00|2115|2112|2115.01|2112.01|2115.01|2112.01|2114.97|2111.97|0
1736878570000|2025-01-14 18:16:10|2114.99|2111.99|2114.94|2111.94|2115|2112|2114.94|2111.94|0
1736878580000|2025-01-14 18:16:20|2114.95|2111.95|2115|2112|2115|2112|2114.92|2111.92|0
1736878590000|2025-01-14 18:16:30|2115.08|2112.08|2115.77|2112.77|2115.83|2112.83|2115.08|2112.08|0
1736878600000|2025-01-14 18:16:40|2116.03|2113.03|2116.36|2113.36|2116.36|2113.36|2116.03|2113.03|0
1736878610000|2025-01-14 18:16:50|2116.37|2113.37|2116.77|2113.77|2116.78|2113.78|2116.37|2113.37|0
1736878620000|2025-01-14 18:17:00|2116.79|2113.79|2117.02|2114.02|2117.05|2114.05|2116.79|2113.79|0
1736878630000|2025-01-14 18:17:10|2117.05|2114.05|2117.1|2114.1|2117.1|2114.1|2117.05|2114.05|0
1736878640000|2025-01-14 18:17:20|2118.35|2115.35|2118.71|2115.71|2118.79|2115.79|2118.35|2115.35|0
1736878650000|2025-01-14 18:17:30|2118.63|2115.63|2118.48|2115.48|2118.63|2115.63|2118.48|2115.48|0
1736878660000|2025-01-14 18:17:40|2118.41|2115.41|2118.58|2115.58|2118.68|2115.68|2118.41|2115.41|0
1736878670000|2025-01-14 18:17:50|2118.55|2115.55|2118.56|2115.56|2118.57|2115.57|2118.55|2115.55|0
1736878680000|2025-01-14 18:18:00|2118.54|2115.54|2118.56|2115.56|2118.65|2115.65|2118.5|2115.5|0
1736878690000|2025-01-14 18:18:10|2118.6|2115.6|2118.7|2115.7|2118.73|2115.73|2118.6|2115.6|0
1736878700000|2025-01-14 18:18:20|2118.67|2115.67|2118.76|2115.76|2118.76|2115.76|2118.67|2115.67|0
1736878710000|2025-01-14 18:18:30|2118.88|2115.88|2118.56|2115.56|2118.88|2115.88|2118.56|2115.56|0
1736878720000|2025-01-14 18:18:40|2118.54|2115.54|2118.55|2115.55|2118.63|2115.63|2118.51|2115.51|0
1736878730000|2025-01-14 18:18:50|2118.57|2115.57|2118.59|2115.59|2118.6|2115.6|2118.57|2115.57|0
1736878740000|2025-01-14 18:19:00|2118.53|2115.53|2118.11|2115.11|2118.53|2115.53|2118.11|2115.11|0
1736878750000|2025-01-14 18:19:10|2118.08|2115.08|2118.13|2115.13|2118.16|2115.16|2118.03|2115.03|0
1736878760000|2025-01-14 18:19:20|2117.99|2114.99|2117.27|2114.27|2117.99|2114.99|2117.27|2114.27|0
1736878770000|2025-01-14 18:19:30|2117.23|2114.23|2116.93|2113.93|2117.24|2114.24|2116.93|2113.93|0
1736878780000|2025-01-14 18:19:40|2116.91|2113.91|2116.96|2113.96|2116.96|2113.96|2116.91|2113.91|0
1736878790000|2025-01-14 18:19:50|2116.98|2113.98|2116.98|2113.98|2117.04|2114.04|2116.98|2113.98|0
1736878800000|2025-01-14 18:20:00|2116.93|2113.93|2116.82|2113.82|2116.93|2113.93|2116.76|2113.76|0
1736878810000|2025-01-14 18:20:10|2116.77|2113.77|2116.46|2113.46|2116.77|2113.77|2116.46|2113.46|0
1736878820000|2025-01-14 18:20:20|2116.38|2113.38|2116.36|2113.36|2116.38|2113.38|2116.28|2113.28|0
1736878830000|2025-01-14 18:20:30|2116.49|2113.49|2116.82|2113.82|2116.82|2113.82|2116.49|2113.49|0
1736878840000|2025-01-14 18:20:40|2116.84|2113.84|2116.93|2113.93|2116.95|2113.95|2116.84|2113.84|0
1736878850000|2025-01-14 18:20:50|2116.92|2113.92|2117.16|2114.16|2117.2|2114.2|2116.92|2113.92|0
1736878860000|2025-01-14 18:21:00|2117.18|2114.18|2116.79|2113.79|2117.19|2114.19|2116.79|2113.79|0
1736878870000|2025-01-14 18:21:10|2116.81|2113.81|2117.08|2114.08|2117.08|2114.08|2116.81|2113.81|0
1736878880000|2025-01-14 18:21:20|2117.14|2114.14|2117.12|2114.12|2117.14|2114.14|2117.12|2114.12|0
1736878890000|2025-01-14 18:21:30|2117.4|2114.4|2117.48|2114.48|2117.49|2114.49|2117.4|2114.4|0
1736878900000|2025-01-14 18:21:40|2117.41|2114.41|2117.47|2114.47|2117.47|2114.47|2117.41|2114.41|0
1736878910000|2025-01-14 18:21:50|2117.46|2114.46|2117.49|2114.49|2117.49|2114.49|2117.46|2114.46|0
1736878920000|2025-01-14 18:22:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878930000|2025-01-14 18:22:10|2117.68|2114.68|2117.86|2114.86|2117.86|2114.86|2117.68|2114.68|0
1736878940000|2025-01-14 18:22:20|2117.82|2114.82|2117.84|2114.84|2117.84|2114.84|2117.82|2114.82|0
1736878950000|2025-01-14 18:22:30|2117.87|2114.87|2117.83|2114.83|2117.87|2114.87|2117.82|2114.82|0
1736878960000|2025-01-14 18:22:40|2117.85|2114.85|2118.04|2115.04|2118.04|2115.04|2117.85|2114.85|0
1736878970000|2025-01-14 18:22:50|2118.03|2115.03|2118.22|2115.22|2118.25|2115.25|2118.02|2115.02|0
1736878980000|2025-01-14 18:23:00|2118.23|2115.23|2118.6|2115.6|2118.6|2115.6|2118.23|2115.23|0
1736878990000|2025-01-14 18:23:10|2118.69|2115.69|2118.67|2115.67|2118.73|2115.73|2118.61|2115.61|0
1736879000000|2025-01-14 18:23:20|2118.65|2115.65|2118.53|2115.53|2118.65|2115.65|2118.53|2115.53|0
1736879010000|2025-01-14 18:23:30|2118.55|2115.55|2118.58|2115.58|2118.58|2115.58|2118.55|2115.55|0
1736879020000|2025-01-14 18:23:40|2118.51|2115.51|2118.56|2115.56|2118.59|2115.59|2118.51|2115.51|0
1736879030000|2025-01-14 18:23:50|2119.11|2116.11|2119.16|2116.16|2119.21|2116.21|2119.11|2116.11|0
1736879040000|2025-01-14 18:24:00|2119.15|2116.15|2119.2|2116.2|2119.28|2116.28|2119.15|2116.15|0
1736879050000|2025-01-14 18:24:10|2119.18|2116.18|2119.1|2116.1|2119.18|2116.18|2119.04|2116.04|0
1736879060000|2025-01-14 18:24:20|2119.11|2116.11|2119.24|2116.24|2119.24|2116.24|2119.1|2116.1|0
1736879070000|2025-01-14 18:24:30|2119.25|2116.25|2119.35|2116.35|2119.35|2116.35|2119.22|2116.22|0
1736879080000|2025-01-14 18:24:40|2119.33|2116.33|2119.52|2116.52|2119.53|2116.53|2119.33|2116.33|0
1736879090000|2025-01-14 18:24:50|2119.75|2116.75|2120.01|2117.01|2120.01|2117.01|2119.73|2116.73|0
1736879100000|2025-01-14 18:25:00|2120.08|2117.08|2120.16|2117.16|2120.16|2117.16|2120.08|2117.08|0
1736879110000|2025-01-14 18:25:10|2120.23|2117.23|2120.44|2117.44|2120.44|2117.44|2120.1|2117.1|0
1736879120000|2025-01-14 18:25:20|2120.5|2117.5|2120.81|2117.81|2120.82|2117.82|2120.5|2117.5|0
1736879130000|2025-01-14 18:25:30|2120.8|2117.8|2120.74|2117.74|2120.86|2117.86|2120.74|2117.74|0
1736879140000|2025-01-14 18:25:40|2120.82|2117.82|2120.62|2117.62|2120.82|2117.82|2120.6|2117.6|0
1736879150000|2025-01-14 18:25:50|2120.59|2117.59|2120.65|2117.65|2120.65|2117.65|2120.51|2117.51|0
1736879160000|2025-01-14 18:26:00|2120.73|2117.73|2120.72|2117.72|2120.74|2117.74|2120.71|2117.71|0
1736879170000|2025-01-14 18:26:10|2120.68|2117.68|2120.58|2117.58|2120.68|2117.68|2120.57|2117.57|0
1736879180000|2025-01-14 18:26:20|2120.56|2117.56|2120.67|2117.67|2120.72|2117.72|2120.56|2117.56|0
1736879190000|2025-01-14 18:26:30|2120.63|2117.63|2120.38|2117.38|2120.63|2117.63|2120.36|2117.36|0
1736879200000|2025-01-14 18:26:40|2120.43|2117.43|2120.52|2117.52|2120.52|2117.52|2120.43|2117.43|0
1736879210000|2025-01-14 18:26:50|2120.5|2117.5|2120.69|2117.69|2120.72|2117.72|2120.5|2117.5|0
1736879220000|2025-01-14 18:27:00|2120.71|2117.71|2120.78|2117.78|2120.8|2117.8|2120.71|2117.71|0
1736879230000|2025-01-14 18:27:10|2120.92|2117.92|2121.26|2118.26|2121.32|2118.32|2120.92|2117.92|0
1736879240000|2025-01-14 18:27:20|2121.15|2118.15|2121.25|2118.25|2121.25|2118.25|2121.15|2118.15|0
1736879250000|2025-01-14 18:27:30|2121.36|2118.36|2121.41|2118.41|2121.41|2118.41|2121.36|2118.36|0
1736879260000|2025-01-14 18:27:40|2121.52|2118.52|2121.59|2118.59|2121.61|2118.61|2121.5|2118.5|0
1736879270000|2025-01-14 18:27:50|2121.56|2118.56|2121.72|2118.72|2121.72|2118.72|2121.56|2118.56|0
1736879280000|2025-01-14 18:28:00|2121.71|2118.71|2122.22|2119.22|2122.28|2119.28|2121.71|2118.71|0
1736879290000|2025-01-14 18:28:10|2122.25|2119.25|2122.19|2119.19|2122.44|2119.44|2122.19|2119.19|0
1736879300000|2025-01-14 18:28:20|2122.18|2119.18|2122.2|2119.2|2122.23|2119.23|2122.18|2119.18|0
1736879310000|2025-01-14 18:28:30|2122.22|2119.22|2122.47|2119.47|2122.47|2119.47|2122.22|2119.22|0
1736879320000|2025-01-14 18:28:40|2122.64|2119.64|2122.66|2119.66|2122.67|2119.67|2122.64|2119.64|0
1736879330000|2025-01-14 18:28:50|2122.63|2119.63|2123.43|2120.43|2123.44|2120.44|2122.63|2119.63|0
1736879340000|2025-01-14 18:29:00|2123.44|2120.44|2123.78|2120.78|2123.78|2120.78|2123.44|2120.44|0
1736879350000|2025-01-14 18:29:10|2123.75|2120.75|2123.54|2120.54|2123.77|2120.77|2123.54|2120.54|0
1736879360000|2025-01-14 18:29:20|2123.52|2120.52|2123.54|2120.54|2123.61|2120.61|2123.52|2120.52|0
1736879370000|2025-01-14 18:29:30|2123.53|2120.53|2123.5|2120.5|2123.53|2120.53|2123.46|2120.46|0
1736879380000|2025-01-14 18:29:40|2123.51|2120.51|2123.26|2120.26|2123.52|2120.52|2123.26|2120.26|0
1736879390000|2025-01-14 18:29:50|2123.11|2120.11|2123.12|2120.12|2123.22|2120.22|2123.05|2120.05|0
1736879400000|2025-01-14 18:30:00|2123.06|2120.06|2122.85|2119.85|2123.06|2120.06|2122.85|2119.85|0
1736879410000|2025-01-14 18:30:10|2122.88|2119.88|2122.99|2119.99|2122.99|2119.99|2122.83|2119.83|0
1736879420000|2025-01-14 18:30:20|2123|2120|2122.9|2119.9|2123|2120|2122.84|2119.84|0
1736879430000|2025-01-14 18:30:30|2122.85|2119.85|2122.85|2119.85|2122.88|2119.88|2122.76|2119.76|0
1736879440000|2025-01-14 18:30:40|2122.91|2119.91|2122.67|2119.67|2122.91|2119.91|2122.66|2119.66|0
1736879450000|2025-01-14 18:30:50|2122.6|2119.6|2122.67|2119.67|2122.7|2119.7|2122.6|2119.6|0
1736879460000|2025-01-14 18:31:00|2122.74|2119.74|2122.75|2119.75|2122.75|2119.75|2122.73|2119.73|0
1736879470000|2025-01-14 18:31:10|2122.79|2119.79|2122.61|2119.61|2122.79|2119.79|2122.61|2119.61|0
1736879480000|2025-01-14 18:31:20|2122.6|2119.6|2122.61|2119.61|2122.61|2119.61|2122.51|2119.51|0
1736879490000|2025-01-14 18:31:30|2122.48|2119.48|2122.59|2119.59|2122.59|2119.59|2122.48|2119.48|0
1736879500000|2025-01-14 18:31:40|2122.69|2119.69|2122.67|2119.67|2122.71|2119.71|2122.67|2119.67|0
1736879510000|2025-01-14 18:31:50|2122.62|2119.62|2123|2120|2123|2120|2122.62|2119.62|0
1736879520000|2025-01-14 18:32:00|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|0
1736879530000|2025-01-14 18:32:10|2123.24|2120.24|2123.27|2120.27|2123.41|2120.41|2123.24|2120.24|0
1736879540000|2025-01-14 18:32:20|2123.34|2120.34|2123.4|2120.4|2123.4|2120.4|2123.34|2120.34|0
1736879550000|2025-01-14 18:32:30|2123.59|2120.59|2123.6|2120.6|2123.64|2120.64|2123.59|2120.59|0
1736879560000|2025-01-14 18:32:40|2123.65|2120.65|2123.52|2120.52|2123.65|2120.65|2123.52|2120.52|0
1736879570000|2025-01-14 18:32:50|2123.58|2120.58|2123.42|2120.42|2123.58|2120.58|2123.27|2120.27|0
1736879580000|2025-01-14 18:33:00|2123.44|2120.44|2123.42|2120.42|2123.44|2120.44|2123.41|2120.41|0
1736879590000|2025-01-14 18:33:10|2123.37|2120.37|2123.33|2120.33|2123.38|2120.38|2123.33|2120.33|0
1736879600000|2025-01-14 18:33:20|2123.32|2120.32|2123.2|2120.2|2123.33|2120.33|2123.2|2120.2|0
1736879610000|2025-01-14 18:33:30|2122.93|2119.93|2122.89|2119.89|2122.95|2119.95|2122.81|2119.81|0
1736879620000|2025-01-14 18:33:40|2122.88|2119.88|2122.83|2119.83|2122.88|2119.88|2122.81|2119.81|0
1736879630000|2025-01-14 18:33:50|2122.78|2119.78|2122.72|2119.72|2122.78|2119.78|2122.72|2119.72|0
1736879640000|2025-01-14 18:34:00|2122.62|2119.62|2122.79|2119.79|2122.79|2119.79|2122.62|2119.62|0
1736879650000|2025-01-14 18:34:10|2122.77|2119.77|2122.51|2119.51|2122.77|2119.77|2122.51|2119.51|0
1736879660000|2025-01-14 18:34:20|2122.5|2119.5|2122.59|2119.59|2122.6|2119.6|2122.48|2119.48|0
1736879670000|2025-01-14 18:34:30|2122.55|2119.55|2122.63|2119.63|2122.63|2119.63|2122.53|2119.53|0
1736879680000|2025-01-14 18:34:40|2122.72|2119.72|2122.55|2119.55|2122.72|2119.72|2122.55|2119.55|0
1736879690000|2025-01-14 18:34:50|2122.56|2119.56|2122.62|2119.62|2122.65|2119.65|2122.56|2119.56|0
1736879700000|2025-01-14 18:35:00|2122.63|2119.63|2122.79|2119.79|2122.79|2119.79|2122.61|2119.61|0
1736879710000|2025-01-14 18:35:10|2122.84|2119.84|2122.75|2119.75|2122.84|2119.84|2122.75|2119.75|0
1736879720000|2025-01-14 18:35:20|2122.74|2119.74|2123.03|2120.03|2123.03|2120.03|2122.74|2119.74|0
1736879730000|2025-01-14 18:35:30|2123.01|2120.01|2122.98|2119.98|2123.01|2120.01|2122.96|2119.96|0
1736879740000|2025-01-14 18:35:40|2122.96|2119.96|2122.89|2119.89|2122.96|2119.96|2122.89|2119.89|0
1736879750000|2025-01-14 18:35:50|2122.86|2119.86|2122.67|2119.67|2122.87|2119.87|2122.67|2119.67|0
1736879760000|2025-01-14 18:36:00|2122.66|2119.66|2122.62|2119.62|2122.66|2119.66|2122.62|2119.62|0
1736879770000|2025-01-14 18:36:10|2122.65|2119.65|2122.89|2119.89|2123.02|2120.02|2122.65|2119.65|0
1736879780000|2025-01-14 18:36:20|2122.92|2119.92|2122.68|2119.68|2122.92|2119.92|2122.61|2119.61|0
1736879790000|2025-01-14 18:36:30|2123.05|2120.05|2123.9|2120.9|2123.9|2120.9|2123.05|2120.05|0
1736879800000|2025-01-14 18:36:40|2123.94|2120.94|2124|2121|2124|2121|2123.94|2120.94|0
1736879810000|2025-01-14 18:36:50|2124.03|2121.03|2124|2121|2124.03|2121.03|2123.99|2120.99|0
1736879820000|2025-01-14 18:37:00|2123.95|2120.95|2123.99|2120.99|2123.99|2120.99|2123.95|2120.95|0
1736879830000|2025-01-14 18:37:10|2124.24|2121.24|2124.33|2121.33|2124.33|2121.33|2124.23|2121.23|0
1736879840000|2025-01-14 18:37:20|2124.37|2121.37|2124.61|2121.61|2124.62|2121.62|2124.37|2121.37|0
1736879850000|2025-01-14 18:37:30|2124.75|2121.75|2124.71|2121.71|2124.8|2121.8|2124.71|2121.71|0
1736879860000|2025-01-14 18:37:40|2124.8|2121.8|2124.88|2121.88|2124.92|2121.92|2124.8|2121.8|0
1736879870000|2025-01-14 18:37:50|2124.86|2121.86|2125.16|2122.16|2125.3|2122.3|2124.86|2121.86|0
1736879880000|2025-01-14 18:38:00|2125.12|2122.12|2125.04|2122.04|2125.14|2122.14|2125.03|2122.03|0
1736879890000|2025-01-14 18:38:10|2125.06|2122.06|2124.67|2121.67|2125.06|2122.06|2124.66|2121.66|0
1736879900000|2025-01-14 18:38:20|2124.57|2121.57|2124.5|2121.5|2124.6|2121.6|2124.47|2121.47|0
1736879910000|2025-01-14 18:38:30|2124.49|2121.49|2124.31|2121.31|2124.51|2121.51|2124.31|2121.31|0
1736879920000|2025-01-14 18:38:40|2124.32|2121.32|2124.18|2121.18|2124.33|2121.33|2124.18|2121.18|0
1736879930000|2025-01-14 18:38:50|2124.08|2121.08|2124.03|2121.03|2124.08|2121.08|2124.03|2121.03|0
1736879940000|2025-01-14 18:39:00|2124|2121|2124.07|2121.07|2124.07|2121.07|2124|2121|0
1736879950000|2025-01-14 18:39:10|2124.13|2121.13|2124.16|2121.16|2124.16|2121.16|2124.06|2121.06|0
1736879960000|2025-01-14 18:39:20|2124.23|2121.23|2124.35|2121.35|2124.36|2121.36|2124.22|2121.22|0
1736879970000|2025-01-14 18:39:30|2124.31|2121.31|2124.11|2121.11|2124.38|2121.38|2124.11|2121.11|0
1736879980000|2025-01-14 18:39:40|2124.07|2121.07|2124|2121|2124.07|2121.07|2123.94|2120.94|0
1736879990000|2025-01-14 18:39:50|2124.09|2121.09|2124.04|2121.04|2124.1|2121.1|2124.04|2121.04|0
1736880000000|2025-01-14 18:40:00|2124.1|2121.1|2124.09|2121.09|2124.17|2121.17|2124.04|2121.04|0
1736880010000|2025-01-14 18:40:10|2124.05|2121.05|2124.04|2121.04|2124.08|2121.08|2124.04|2121.04|0
1736880020000|2025-01-14 18:40:20|2124.08|2121.08|2123.78|2120.78|2124.08|2121.08|2123.78|2120.78|0
1736880030000|2025-01-14 18:40:30|2123.77|2120.77|2124.44|2121.44|2124.48|2121.48|2123.73|2120.73|0
1736880040000|2025-01-14 18:40:40|2124.47|2121.47|2124.83|2121.83|2124.83|2121.83|2124.47|2121.47|0
1736880050000|2025-01-14 18:40:50|2124.84|2121.84|2125.49|2122.49|2125.51|2122.51|2124.82|2121.82|0
1736880060000|2025-01-14 18:41:00|2125.43|2122.43|2125.7|2122.7|2125.74|2122.74|2125.43|2122.43|0
1736880070000|2025-01-14 18:41:10|2125.71|2122.71|2125.65|2122.65|2125.73|2122.73|2125.57|2122.57|0
1736880080000|2025-01-14 18:41:20|2125.67|2122.67|2125.87|2122.87|2125.89|2122.89|2125.67|2122.67|0
1736880090000|2025-01-14 18:41:30|2125.81|2122.81|2125.87|2122.87|2125.87|2122.87|2125.81|2122.81|0
1736880100000|2025-01-14 18:41:40|2125.88|2122.88|2125.9|2122.9|2125.94|2122.94|2125.88|2122.88|0
1736880110000|2025-01-14 18:41:50|2125.88|2122.88|2125.73|2122.73|2125.88|2122.88|2125.73|2122.73|0
1736880120000|2025-01-14 18:42:00|2125.7|2122.7|2125.85|2122.85|2125.85|2122.85|2125.7|2122.7|0
1736880130000|2025-01-14 18:42:10|2125.9|2122.9|2125.82|2122.82|2125.9|2122.9|2125.81|2122.81|0
1736880140000|2025-01-14 18:42:20|2125.75|2122.75|2125.59|2122.59|2125.76|2122.76|2125.59|2122.59|0
1736880150000|2025-01-14 18:42:30|2125.56|2122.56|2125.7|2122.7|2125.7|2122.7|2125.38|2122.38|0
1736880160000|2025-01-14 18:42:40|2125.76|2122.76|2125.72|2122.72|2125.76|2122.76|2125.71|2122.71|0
1736880170000|2025-01-14 18:42:50|2125.92|2122.92|2125.97|2122.97|2125.97|2122.97|2125.92|2122.92|0
1736880180000|2025-01-14 18:43:00|2125.85|2122.85|2125.85|2122.85|2125.85|2122.85|2125.78|2122.78|0
1736880190000|2025-01-14 18:43:10|2126.31|2123.31|2126.52|2123.52|2126.52|2123.52|2126.31|2123.31|0
1736880200000|2025-01-14 18:43:20|2126.56|2123.56|2126.83|2123.83|2126.83|2123.83|2126.56|2123.56|0
1736880210000|2025-01-14 18:43:30|2126.81|2123.81|2126.89|2123.89|2126.89|2123.89|2126.81|2123.81|0
1736880220000|2025-01-14 18:43:40|2126.91|2123.91|2127.51|2124.51|2127.55|2124.55|2126.91|2123.91|0
1736880230000|2025-01-14 18:43:50|2127.57|2124.57|2127.59|2124.59|2127.59|2124.59|2127.35|2124.35|0
1736880240000|2025-01-14 18:44:00|2127.56|2124.56|2127.07|2124.07|2127.56|2124.56|2127.07|2124.07|0
1736880250000|2025-01-14 18:44:10|2127.02|2124.02|2126.82|2123.82|2127.07|2124.07|2126.82|2123.82|0
1736880260000|2025-01-14 18:44:20|2126.84|2123.84|2126.93|2123.93|2126.95|2123.95|2126.8|2123.8|0
1736880270000|2025-01-14 18:44:30|2126.92|2123.92|2127.23|2124.23|2127.23|2124.23|2126.91|2123.91|0
1736880280000|2025-01-14 18:44:40|2127.22|2124.22|2127.26|2124.26|2127.28|2124.28|2127.22|2124.22|0
1736880290000|2025-01-14 18:44:50|2127.28|2124.28|2127.25|2124.25|2127.28|2124.28|2127.24|2124.24|0
1736880300000|2025-01-14 18:45:00|2127.2|2124.2|2126.83|2123.83|2127.22|2124.22|2126.83|2123.83|0
1736880310000|2025-01-14 18:45:10|2126.68|2123.68|2126.82|2123.82|2126.82|2123.82|2126.68|2123.68|0
1736880320000|2025-01-14 18:45:20|2126.85|2123.85|2126.99|2123.99|2126.99|2123.99|2126.85|2123.85|0
1736880330000|2025-01-14 18:45:30|2126.97|2123.97|2126.95|2123.95|2126.98|2123.98|2126.95|2123.95|0
1736880340000|2025-01-14 18:45:40|2127.25|2124.25|2127.02|2124.02|2127.25|2124.25|2127.02|2124.02|0
1736880350000|2025-01-14 18:45:50|2127.01|2124.01|2126.99|2123.99|2127.01|2124.01|2126.94|2123.94|0
1736880360000|2025-01-14 18:46:00|2127.05|2124.05|2127.35|2124.35|2127.35|2124.35|2127.05|2124.05|0
1736880370000|2025-01-14 18:46:10|2127.36|2124.36|2127.34|2124.34|2127.36|2124.36|2127.32|2124.32|0
1736880380000|2025-01-14 18:46:20|2127.3|2124.3|2127.52|2124.52|2127.52|2124.52|2127.3|2124.3|0
1736880390000|2025-01-14 18:46:30|2127.61|2124.61|2127.91|2124.91|2127.91|2124.91|2127.61|2124.61|0
1736880400000|2025-01-14 18:46:40|2127.93|2124.93|2127.88|2124.88|2127.93|2124.93|2127.83|2124.83|0
1736880410000|2025-01-14 18:46:50|2127.95|2124.95|2128.57|2125.57|2128.57|2125.57|2127.95|2124.95|0
1736880420000|2025-01-14 18:47:00|2128.75|2125.75|2129.11|2126.11|2129.11|2126.11|2128.75|2125.75|0
1736880430000|2025-01-14 18:47:10|2129.1|2126.1|2129.21|2126.21|2129.3|2126.3|2129.1|2126.1|0
1736880440000|2025-01-14 18:47:20|2128.87|2125.87|2129.17|2126.17|2129.17|2126.17|2128.87|2125.87|0
1736880450000|2025-01-14 18:47:30|2129.28|2126.28|2129.31|2126.31|2129.31|2126.31|2129.26|2126.26|0
1736880460000|2025-01-14 18:47:40|2129.34|2126.34|2129.37|2126.37|2129.44|2126.44|2129.34|2126.34|0
1736880470000|2025-01-14 18:47:50|2129.38|2126.38|2129.35|2126.35|2129.38|2126.38|2129.35|2126.35|0
1736880480000|2025-01-14 18:48:00|2129.36|2126.36|2129.37|2126.37|2129.4|2126.4|2129.34|2126.34|0
1736880490000|2025-01-14 18:48:10|2129.34|2126.34|2128.95|2125.95|2129.34|2126.34|2128.95|2125.95|0
1736880500000|2025-01-14 18:48:20|2128.97|2125.97|2129.28|2126.28|2129.28|2126.28|2128.97|2125.97|0
1736880510000|2025-01-14 18:48:30|2129.32|2126.32|2129.62|2126.62|2129.62|2126.62|2129.32|2126.32|0
1736880520000|2025-01-14 18:48:40|2129.65|2126.65|2129.65|2126.65|2129.7|2126.7|2129.65|2126.65|0
1736880530000|2025-01-14 18:48:50|2129.56|2126.56|2129.65|2126.65|2129.65|2126.65|2129.56|2126.56|0
1736880540000|2025-01-14 18:49:00|2129.8|2126.8|2129.82|2126.82|2129.96|2126.96|2129.78|2126.78|0
1736880550000|2025-01-14 18:49:10|2129.45|2126.45|2129.56|2126.56|2129.57|2126.57|2129.43|2126.43|0
1736880560000|2025-01-14 18:49:20|2129.55|2126.55|2129.51|2126.51|2129.56|2126.56|2129.5|2126.5|0
1736880570000|2025-01-14 18:49:30|2129.77|2126.77|2129.87|2126.87|2129.87|2126.87|2129.77|2126.77|0
1736880580000|2025-01-14 18:49:40|2129.83|2126.83|2129.78|2126.78|2129.84|2126.84|2129.78|2126.78|0
1736880590000|2025-01-14 18:49:50|2129.7|2126.7|2129.56|2126.56|2129.77|2126.77|2129.53|2126.53|0
1736880600000|2025-01-14 18:50:00|2129.58|2126.58|2129.63|2126.63|2129.63|2126.63|2129.58|2126.58|0
1736880610000|2025-01-14 18:50:10|2129.62|2126.62|2130.25|2127.25|2130.25|2127.25|2129.47|2126.47|0
1736880620000|2025-01-14 18:50:20|2130.1|2127.1|2130.19|2127.19|2130.19|2127.19|2130.1|2127.1|0
1736880630000|2025-01-14 18:50:30|2130.21|2127.21|2129.99|2126.99|2130.21|2127.21|2129.96|2126.96|0
1736880640000|2025-01-14 18:50:40|2130|2127|2129.79|2126.79|2130|2127|2129.79|2126.79|0
1736880650000|2025-01-14 18:50:50|2129.8|2126.8|2129.85|2126.85|2129.85|2126.85|2129.8|2126.8|0
1736880660000|2025-01-14 18:51:00|2129.8|2126.8|2130.01|2127.01|2130.01|2127.01|2129.8|2126.8|0
1736880670000|2025-01-14 18:51:10|2130.02|2127.02|2130.23|2127.23|2130.23|2127.23|2130.02|2127.02|0
1736880680000|2025-01-14 18:51:20|2130.21|2127.21|2130.23|2127.23|2130.24|2127.24|2130.21|2127.21|0
1736880690000|2025-01-14 18:51:30|2130.26|2127.26|2130.26|2127.26|2130.27|2127.27|2130.24|2127.24|0
1736880700000|2025-01-14 18:51:40|2130.25|2127.25|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1736880710000|2025-01-14 18:51:50|2130.19|2127.19|2130.2|2127.2|2130.2|2127.2|2130.18|2127.18|0
1736880720000|2025-01-14 18:52:00|2130.21|2127.21|2130.35|2127.35|2130.35|2127.35|2130.21|2127.21|0
1736880730000|2025-01-14 18:52:10|2130.92|2127.92|2131.08|2128.08|2131.21|2128.21|2130.92|2127.92|0
1736880740000|2025-01-14 18:52:20|2131.02|2128.02|2131|2128|2131.02|2128.02|2130.96|2127.96|0
1736880750000|2025-01-14 18:52:30|2130.98|2127.98|2130.96|2127.96|2130.98|2127.98|2130.96|2127.96|0
1736880760000|2025-01-14 18:52:40|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|0
1736880770000|2025-01-14 18:52:50|2131|2128|2130.77|2127.77|2131|2128|2130.74|2127.74|0
1736880780000|2025-01-14 18:53:00|2130.79|2127.79|2130.46|2127.46|2130.79|2127.79|2130.46|2127.46|0
1736880790000|2025-01-14 18:53:10|2130.31|2127.31|2130.45|2127.45|2130.45|2127.45|2130.3|2127.3|0
1736880800000|2025-01-14 18:53:20|2130.42|2127.42|2130.43|2127.43|2130.43|2127.43|2130.35|2127.35|0
1736880810000|2025-01-14 18:53:30|2130.44|2127.44|2130.54|2127.54|2130.54|2127.54|2130.44|2127.44|0
1736880820000|2025-01-14 18:53:40|2130.51|2127.51|2130.06|2127.06|2130.51|2127.51|2130.03|2127.03|0
1736880830000|2025-01-14 18:53:50|2130|2127|2130.2|2127.2|2130.24|2127.24|2130|2127|0
1736880840000|2025-01-14 18:54:00|2130.21|2127.21|2130.16|2127.16|2130.21|2127.21|2130.16|2127.16|0
1736880850000|2025-01-14 18:54:10|2130.14|2127.14|2130.01|2127.01|2130.17|2127.17|2130.01|2127.01|0
1736880860000|2025-01-14 18:54:20|2130.04|2127.04|2130.03|2127.03|2130.04|2127.04|2130.03|2127.03|0
1736880870000|2025-01-14 18:54:30|2130.06|2127.06|2130.08|2127.08|2130.08|2127.08|2130|2127|0
1736880880000|2025-01-14 18:54:40|2130.13|2127.13|2130.41|2127.41|2130.41|2127.41|2130.13|2127.13|0
1736880890000|2025-01-14 18:54:50|2130.42|2127.42|2131.05|2128.05|2131.05|2128.05|2130.36|2127.36|0
1736880900000|2025-01-14 18:55:00|2131.11|2128.11|2131.05|2128.05|2131.15|2128.15|2131.05|2128.05|0
1736880910000|2025-01-14 18:55:10|2131.04|2128.04|2131|2128|2131.06|2128.06|2131|2128|0
1736880920000|2025-01-14 18:55:20|2131.02|2128.02|2131.13|2128.13|2131.13|2128.13|2131.01|2128.01|0
1736880930000|2025-01-14 18:55:30|2131.05|2128.05|2130.91|2127.91|2131.05|2128.05|2130.91|2127.91|0
1736880940000|2025-01-14 18:55:40|2130.89|2127.89|2131.03|2128.03|2131.03|2128.03|2130.89|2127.89|0
1736880950000|2025-01-14 18:55:50|2131.05|2128.05|2131.04|2128.04|2131.12|2128.12|2131.04|2128.04|0
1736880960000|2025-01-14 18:56:00|2131.19|2128.19|2131.78|2128.78|2131.78|2128.78|2131.19|2128.19|0
1736880970000|2025-01-14 18:56:10|2131.72|2128.72|2131.72|2128.72|2131.74|2128.74|2131.71|2128.71|0
1736880980000|2025-01-14 18:56:20|2131.7|2128.7|2131.51|2128.51|2131.7|2128.7|2131.51|2128.51|0
1736880990000|2025-01-14 18:56:30|2131.55|2128.55|2131.55|2128.55|2131.58|2128.58|2131.55|2128.55|0
1736881000000|2025-01-14 18:56:40|2131.69|2128.69|2131.72|2128.72|2131.77|2128.77|2131.68|2128.68|0
1736881010000|2025-01-14 18:56:50|2131.71|2128.71|2131.68|2128.68|2131.71|2128.71|2131.67|2128.67|0
1736881020000|2025-01-14 18:57:00|2131.7|2128.7|2132.19|2129.19|2132.19|2129.19|2131.7|2128.7|0
1736881030000|2025-01-14 18:57:10|2132.21|2129.21|2132.17|2129.17|2132.21|2129.21|2132.16|2129.16|0
1736881040000|2025-01-14 18:57:20|2132.16|2129.16|2132.06|2129.06|2132.2|2129.2|2132.06|2129.06|0
1736881050000|2025-01-14 18:57:30|2132.22|2129.22|2132.11|2129.11|2132.22|2129.22|2132.11|2129.11|0
1736881060000|2025-01-14 18:57:40|2132.05|2129.05|2131.89|2128.89|2132.05|2129.05|2131.89|2128.89|0
1736881070000|2025-01-14 18:57:50|2131.92|2128.92|2131.69|2128.69|2131.92|2128.92|2131.69|2128.69|0
1736881080000|2025-01-14 18:58:00|2131.67|2128.67|2131.1|2128.1|2131.67|2128.67|2131.09|2128.09|0
1736881090000|2025-01-14 18:58:10|2131.08|2128.08|2131.14|2128.14|2131.16|2128.16|2131.06|2128.06|0
1736881100000|2025-01-14 18:58:20|2131.04|2128.04|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736881110000|2025-01-14 18:58:30|2130.89|2127.89|2130.55|2127.55|2130.93|2127.93|2130.49|2127.49|0
1736881120000|2025-01-14 18:58:40|2130.58|2127.58|2130.46|2127.46|2130.59|2127.59|2130.43|2127.43|0
1736881130000|2025-01-14 18:58:50|2130.69|2127.69|2130.66|2127.66|2130.69|2127.69|2130.66|2127.66|0
1736881140000|2025-01-14 18:59:00|2130.71|2127.71|2130.73|2127.73|2130.73|2127.73|2130.58|2127.58|0
1736881150000|2025-01-14 18:59:10|2130.75|2127.75|2130.94|2127.94|2130.94|2127.94|2130.75|2127.75|0
1736881160000|2025-01-14 18:59:20|2130.91|2127.91|2130.87|2127.87|2130.91|2127.91|2130.87|2127.87|0
1736881170000|2025-01-14 18:59:30|2131.05|2128.05|2131.08|2128.08|2131.11|2128.11|2131.03|2128.03|0
1736881180000|2025-01-14 18:59:40|2131.06|2128.06|2131.06|2128.06|2131.06|2128.06|2131.04|2128.04|0
1736881190000|2025-01-14 18:59:50|2131.12|2128.12|2131.15|2128.15|2131.15|2128.15|2131.12|2128.12|0
1736881200000|2025-01-14 19:00:00|2131.4|2128.4|2131.3|2128.3|2131.41|2128.41|2131.3|2128.3|0
1736881210000|2025-01-14 19:00:10|2131.27|2128.27|2130.2|2127.2|2131.27|2128.27|2130.19|2127.19|0
1736881220000|2025-01-14 19:00:20|2130.08|2127.08|2130.06|2127.06|2130.08|2127.08|2129.95|2126.95|0
1736881230000|2025-01-14 19:00:30|2130.08|2127.08|2130.22|2127.22|2130.22|2127.22|2130.06|2127.06|0
1736881240000|2025-01-14 19:00:40|2130.23|2127.23|2130.32|2127.32|2130.32|2127.32|2130.23|2127.23|0
1736881250000|2025-01-14 19:00:50|2130.59|2127.59|2130.48|2127.48|2130.59|2127.59|2130.45|2127.45|0
1736881260000|2025-01-14 19:01:00|2130.75|2127.75|2130.86|2127.86|2130.86|2127.86|2130.73|2127.73|0
1736881270000|2025-01-14 19:01:10|2130.63|2127.63|2130.35|2127.35|2130.63|2127.63|2130.29|2127.29|0
1736881280000|2025-01-14 19:01:20|2130.4|2127.4|2130.4|2127.4|2130.46|2127.46|2130.4|2127.4|0
1736881290000|2025-01-14 19:01:30|2130.48|2127.48|2130.22|2127.22|2130.48|2127.48|2130.22|2127.22|0
1736881300000|2025-01-14 19:01:40|2130.2|2127.2|2130.08|2127.08|2130.26|2127.26|2130.06|2127.06|0
1736881310000|2025-01-14 19:01:50|2130.03|2127.03|2130.04|2127.04|2130.04|2127.04|2129.8|2126.8|0
1736881320000|2025-01-14 19:02:00|2130.09|2127.09|2130.21|2127.21|2130.25|2127.25|2130.09|2127.09|0
1736881330000|2025-01-14 19:02:10|2130.32|2127.32|2130.46|2127.46|2130.49|2127.49|2130.32|2127.32|0
1736881340000|2025-01-14 19:02:20|2130.8|2127.8|2131.61|2128.61|2131.61|2128.61|2130.8|2127.8|0
1736881350000|2025-01-14 19:02:30|2131.67|2128.67|2131.73|2128.73|2131.73|2128.73|2131.65|2128.65|0
1736881360000|2025-01-14 19:02:40|2131.86|2128.86|2132.16|2129.16|2132.32|2129.32|2131.86|2128.86|0
1736881370000|2025-01-14 19:02:50|2132.11|2129.11|2131.87|2128.87|2132.11|2129.11|2131.87|2128.87|0
1736881380000|2025-01-14 19:03:00|2131.85|2128.85|2131.94|2128.94|2131.94|2128.94|2131.85|2128.85|0
1736881390000|2025-01-14 19:03:10|2131.97|2128.97|2132.09|2129.09|2132.09|2129.09|2131.94|2128.94|0
1736881400000|2025-01-14 19:03:20|2132.18|2129.18|2132.09|2129.09|2132.18|2129.18|2132.09|2129.09|0
1736881410000|2025-01-14 19:03:30|2132.08|2129.08|2131.79|2128.79|2132.08|2129.08|2131.79|2128.79|0
1736881420000|2025-01-14 19:03:40|2131.46|2128.46|2131.5|2128.5|2131.54|2128.54|2131.46|2128.46|0
1736881430000|2025-01-14 19:03:50|2131.52|2128.52|2131.07|2128.07|2131.52|2128.52|2131.07|2128.07|0
1736881440000|2025-01-14 19:04:00|2131.06|2128.06|2130.72|2127.72|2131.06|2128.06|2130.72|2127.72|0
1736881450000|2025-01-14 19:04:10|2130.67|2127.67|2130.94|2127.94|2130.94|2127.94|2130.67|2127.67|0
1736881460000|2025-01-14 19:04:20|2130.88|2127.88|2131.13|2128.13|2131.18|2128.18|2130.88|2127.88|0
1736881470000|2025-01-14 19:04:30|2131.09|2128.09|2131.07|2128.07|2131.09|2128.09|2131.07|2128.07|0
1736881480000|2025-01-14 19:04:40|2131.04|2128.04|2131.17|2128.17|2131.17|2128.17|2131.04|2128.04|0
1736881490000|2025-01-14 19:04:50|2131.15|2128.15|2130.8|2127.8|2131.15|2128.15|2130.8|2127.8|0
1736881500000|2025-01-14 19:05:00|2130.86|2127.86|2130.65|2127.65|2130.86|2127.86|2130.56|2127.56|0
1736881510000|2025-01-14 19:05:10|2130.62|2127.62|2130.5|2127.5|2130.62|2127.62|2130.5|2127.5|0
1736881520000|2025-01-14 19:05:20|2130.47|2127.47|2131.02|2128.02|2131.02|2128.02|2130.47|2127.47|0
1736881530000|2025-01-14 19:05:30|2131.01|2128.01|2130.93|2127.93|2131.01|2128.01|2130.9|2127.9|0
1736881540000|2025-01-14 19:05:40|2130.89|2127.89|2130.87|2127.87|2130.9|2127.9|2130.87|2127.87|0
1736881550000|2025-01-14 19:05:50|2130.9|2127.9|2130.5|2127.5|2130.9|2127.9|2130.5|2127.5|0
1736881560000|2025-01-14 19:06:00|2130.43|2127.43|2130.57|2127.57|2130.57|2127.57|2130.4|2127.4|0
1736881570000|2025-01-14 19:06:10|2130.64|2127.64|2131.25|2128.25|2131.25|2128.25|2130.64|2127.64|0
1736881580000|2025-01-14 19:06:20|2131.38|2128.38|2132.79|2129.79|2132.79|2129.79|2131.38|2128.38|0
1736881590000|2025-01-14 19:06:30|2132.77|2129.77|2132.84|2129.84|2132.84|2129.84|2132.77|2129.77|0
1736881600000|2025-01-14 19:06:40|2132.8|2129.8|2132.77|2129.77|2132.9|2129.9|2132.77|2129.77|0
1736881610000|2025-01-14 19:06:50|2132.8|2129.8|2132.79|2129.79|2132.8|2129.8|2132.79|2129.79|0
1736881620000|2025-01-14 19:07:00|2132.8|2129.8|2132.86|2129.86|2132.86|2129.86|2132.74|2129.74|0
1736881630000|2025-01-14 19:07:10|2132.97|2129.97|2133.14|2130.14|2133.19|2130.19|2132.97|2129.97|0
1736881640000|2025-01-14 19:07:20|2132.87|2129.87|2132.6|2129.6|2132.87|2129.87|2132.6|2129.6|0
1736881650000|2025-01-14 19:07:30|2132.63|2129.63|2132.67|2129.67|2132.67|2129.67|2132.63|2129.63|0
1736881660000|2025-01-14 19:07:40|2132.78|2129.78|2132.77|2129.77|2132.8|2129.8|2132.77|2129.77|0
1736881670000|2025-01-14 19:07:50|2132.83|2129.83|2132.95|2129.95|2132.95|2129.95|2132.83|2129.83|0
1736881680000|2025-01-14 19:08:00|2133.23|2130.23|2133.39|2130.39|2133.39|2130.39|2133.23|2130.23|0
1736881690000|2025-01-14 19:08:10|2133.4|2130.4|2133.65|2130.65|2133.65|2130.65|2133.4|2130.4|0
1736881700000|2025-01-14 19:08:20|2133.63|2130.63|2133.86|2130.86|2133.86|2130.86|2133.63|2130.63|0
1736881710000|2025-01-14 19:08:30|2133.87|2130.87|2134.2|2131.2|2134.2|2131.2|2133.73|2130.73|0
1736881720000|2025-01-14 19:08:40|2134.31|2131.31|2134.19|2131.19|2134.42|2131.42|2134.19|2131.19|0
1736881730000|2025-01-14 19:08:50|2134.21|2131.21|2134.2|2131.2|2134.23|2131.23|2134.2|2131.2|0
1736881740000|2025-01-14 19:09:00|2134.18|2131.18|2134.06|2131.06|2134.18|2131.18|2134.06|2131.06|0
1736881750000|2025-01-14 19:09:10|2134.09|2131.09|2133.58|2130.58|2134.09|2131.09|2133.58|2130.58|0
1736881760000|2025-01-14 19:09:20|2133.56|2130.56|2133.06|2130.06|2133.56|2130.56|2133.06|2130.06|0
1736881770000|2025-01-14 19:09:30|2133.07|2130.07|2133.05|2130.05|2133.09|2130.09|2133.05|2130.05|0
1736881780000|2025-01-14 19:09:40|2133.07|2130.07|2132.82|2129.82|2133.08|2130.08|2132.82|2129.82|0
1736881790000|2025-01-14 19:09:50|2132.73|2129.73|2132.67|2129.67|2132.73|2129.73|2132.61|2129.61|0
1736881800000|2025-01-14 19:10:00|2132.66|2129.66|2132.58|2129.58|2132.68|2129.68|2132.58|2129.58|0
1736881810000|2025-01-14 19:10:10|2132.63|2129.63|2132.51|2129.51|2132.63|2129.63|2132.51|2129.51|0
1736881820000|2025-01-14 19:10:20|2132.45|2129.45|2132.46|2129.46|2132.46|2129.46|2132.43|2129.43|0
1736881830000|2025-01-14 19:10:30|2132.36|2129.36|2131.65|2128.65|2132.36|2129.36|2131.65|2128.65|0
1736881840000|2025-01-14 19:10:40|2131.55|2128.55|2131.52|2128.52|2131.57|2128.57|2131.48|2128.48|0
1736881850000|2025-01-14 19:10:50|2131.59|2128.59|2131.48|2128.48|2131.59|2128.59|2131.48|2128.48|0
1736881860000|2025-01-14 19:11:00|2131.39|2128.39|2131.42|2128.42|2131.43|2128.43|2131.38|2128.38|0
1736881870000|2025-01-14 19:11:10|2131.41|2128.41|2130.97|2127.97|2131.41|2128.41|2130.97|2127.97|0
1736881880000|2025-01-14 19:11:20|2130.96|2127.96|2130.86|2127.86|2130.96|2127.96|2130.86|2127.86|0
1736881890000|2025-01-14 19:11:30|2130.83|2127.83|2130.91|2127.91|2131.04|2128.04|2130.83|2127.83|0
1736881900000|2025-01-14 19:11:40|2130.89|2127.89|2130.78|2127.78|2130.89|2127.89|2130.78|2127.78|0
1736881910000|2025-01-14 19:11:50|2130.79|2127.79|2130.69|2127.69|2130.79|2127.79|2130.65|2127.65|0
1736881920000|2025-01-14 19:12:00|2130.78|2127.78|2131.27|2128.27|2131.27|2128.27|2130.78|2127.78|0
1736881930000|2025-01-14 19:12:10|2131.32|2128.32|2130.7|2127.7|2131.32|2128.32|2130.7|2127.7|0
1736881940000|2025-01-14 19:12:20|2130.65|2127.65|2130.5|2127.5|2130.65|2127.65|2130.5|2127.5|0
1736881950000|2025-01-14 19:12:30|2130.51|2127.51|2130.08|2127.08|2130.51|2127.51|2130.08|2127.08|0
1736881960000|2025-01-14 19:12:40|2130.09|2127.09|2129.83|2126.83|2130.09|2127.09|2129.83|2126.83|0
1736881970000|2025-01-14 19:12:50|2129.71|2126.71|2129.69|2126.69|2129.74|2126.74|2129.69|2126.69|0
1736881980000|2025-01-14 19:13:00|2129.68|2126.68|2129.57|2126.57|2129.68|2126.68|2129.56|2126.56|0
1736881990000|2025-01-14 19:13:10|2129.49|2126.49|2129.75|2126.75|2129.75|2126.75|2129.49|2126.49|0
1736882000000|2025-01-14 19:13:20|2129.87|2126.87|2129.89|2126.89|2129.89|2126.89|2129.84|2126.84|0
1736882010000|2025-01-14 19:13:30|2129.88|2126.88|2129.9|2126.9|2129.9|2126.9|2129.84|2126.84|0
1736882020000|2025-01-14 19:13:40|2129.93|2126.93|2129.96|2126.96|2129.98|2126.98|2129.93|2126.93|0
1736882030000|2025-01-14 19:13:50|2129.93|2126.93|2130.22|2127.22|2130.22|2127.22|2129.93|2126.93|0
1736882040000|2025-01-14 19:14:00|2130.36|2127.36|2130.34|2127.34|2130.39|2127.39|2130.34|2127.34|0
1736882050000|2025-01-14 19:14:10|2130.4|2127.4|2130.49|2127.49|2130.49|2127.49|2130.38|2127.38|0
1736882060000|2025-01-14 19:14:20|2130.47|2127.47|2130.49|2127.49|2130.49|2127.49|2130.45|2127.45|0
1736882070000|2025-01-14 19:14:30|2130.48|2127.48|2130.84|2127.84|2130.88|2127.88|2130.45|2127.45|0
1736882080000|2025-01-14 19:14:40|2130.91|2127.91|2131.3|2128.3|2131.3|2128.3|2130.91|2127.91|0
1736882090000|2025-01-14 19:14:50|2131.29|2128.29|2131.45|2128.45|2131.47|2128.47|2131.29|2128.29|0
1736882100000|2025-01-14 19:15:00|2131.52|2128.52|2131.46|2128.46|2131.52|2128.52|2131.46|2128.46|0
1736882110000|2025-01-14 19:15:10|2131.48|2128.48|2131.51|2128.51|2131.51|2128.51|2131.45|2128.45|0
1736882120000|2025-01-14 19:15:20|2131.53|2128.53|2131.47|2128.47|2131.53|2128.53|2131.47|2128.47|0
1736882130000|2025-01-14 19:15:30|2131.49|2128.49|2131.73|2128.73|2131.79|2128.79|2131.49|2128.49|0
1736882140000|2025-01-14 19:15:40|2131.77|2128.77|2131.66|2128.66|2131.77|2128.77|2131.66|2128.66|0
1736882150000|2025-01-14 19:15:50|2131.58|2128.58|2131.57|2128.57|2131.58|2128.58|2131.56|2128.56|0
1736882160000|2025-01-14 19:16:00|2131.58|2128.58|2131.42|2128.42|2131.58|2128.58|2131.42|2128.42|0
1736882170000|2025-01-14 19:16:10|2131.52|2128.52|2131.61|2128.61|2131.66|2128.66|2131.52|2128.52|0
1736882180000|2025-01-14 19:16:20|2131.64|2128.64|2131.55|2128.55|2131.64|2128.64|2131.52|2128.52|0
1736882190000|2025-01-14 19:16:30|2131.58|2128.58|2131.61|2128.61|2131.62|2128.62|2131.58|2128.58|0
1736882200000|2025-01-14 19:16:40|2131.83|2128.83|2131.88|2128.88|2131.92|2128.92|2131.83|2128.83|0
1736882210000|2025-01-14 19:16:50|2131.93|2128.93|2131.99|2128.99|2132.07|2129.07|2131.93|2128.93|0
1736882220000|2025-01-14 19:17:00|2131.91|2128.91|2131.86|2128.86|2131.92|2128.92|2131.86|2128.86|0
1736882230000|2025-01-14 19:17:10|2131.88|2128.88|2131.87|2128.87|2131.88|2128.88|2131.81|2128.81|0
1736882240000|2025-01-14 19:17:20|2131.85|2128.85|2131.79|2128.79|2131.85|2128.85|2131.7|2128.7|0
1736882250000|2025-01-14 19:17:30|2131.78|2128.78|2131.8|2128.8|2131.82|2128.82|2131.74|2128.74|0
1736882260000|2025-01-14 19:17:40|2131.47|2128.47|2131.55|2128.55|2131.55|2128.55|2131.47|2128.47|0
1736882270000|2025-01-14 19:17:50|2131.54|2128.54|2131.62|2128.62|2131.63|2128.63|2131.54|2128.54|0
1736882280000|2025-01-14 19:18:00|2131.65|2128.65|2132.46|2129.46|2132.46|2129.46|2131.65|2128.65|0
1736882290000|2025-01-14 19:18:10|2132.65|2129.65|2133.23|2130.23|2133.23|2130.23|2132.65|2129.65|0
1736882300000|2025-01-14 19:18:20|2133.24|2130.24|2133.64|2130.64|2133.64|2130.64|2133.23|2130.23|0
1736882310000|2025-01-14 19:18:30|2133.63|2130.63|2133.84|2130.84|2133.84|2130.84|2133.63|2130.63|0
1736882320000|2025-01-14 19:18:40|2133.91|2130.91|2133.94|2130.94|2133.94|2130.94|2133.91|2130.91|0
1736882330000|2025-01-14 19:18:50|2133.88|2130.88|2134.3|2131.3|2134.3|2131.3|2133.87|2130.87|0
1736882340000|2025-01-14 19:19:00|2134.31|2131.31|2134.6|2131.6|2134.7|2131.7|2134.31|2131.31|0
1736882350000|2025-01-14 19:19:10|2134.51|2131.51|2134.32|2131.32|2134.53|2131.53|2134.3|2131.3|0
1736882360000|2025-01-14 19:19:20|2134.3|2131.3|2134.08|2131.08|2134.3|2131.3|2134.07|2131.07|0
1736882370000|2025-01-14 19:19:30|2134.09|2131.09|2133.77|2130.77|2134.09|2131.09|2133.77|2130.77|0
1736882380000|2025-01-14 19:19:40|2133.75|2130.75|2133.69|2130.69|2133.75|2130.75|2133.64|2130.64|0
1736882390000|2025-01-14 19:19:50|2133.68|2130.68|2133.65|2130.65|2133.68|2130.68|2133.65|2130.65|0
1736882400000|2025-01-14 19:20:00|2133.64|2130.64|2133.66|2130.66|2133.66|2130.66|2133.62|2130.62|0
1736882410000|2025-01-14 19:20:10|2133.65|2130.65|2133.72|2130.72|2133.72|2130.72|2133.65|2130.65|0
1736882420000|2025-01-14 19:20:20|2133.7|2130.7|2133.65|2130.65|2133.7|2130.7|2133.63|2130.63|0
1736882430000|2025-01-14 19:20:30|2133.69|2130.69|2133.7|2130.7|2133.7|2130.7|2133.69|2130.69|0
1736882440000|2025-01-14 19:20:40|2133.56|2130.56|2133.43|2130.43|2133.65|2130.65|2133.43|2130.43|0
1736882450000|2025-01-14 19:20:50|2133.42|2130.42|2133.44|2130.44|2133.44|2130.44|2133.39|2130.39|0
1736882460000|2025-01-14 19:21:00|2133.42|2130.42|2133.15|2130.15|2133.42|2130.42|2133.03|2130.03|0
1736882470000|2025-01-14 19:21:10|2133.21|2130.21|2133.1|2130.1|2133.22|2130.22|2133.1|2130.1|0
1736882480000|2025-01-14 19:21:20|2132.98|2129.98|2133.42|2130.42|2133.42|2130.42|2132.98|2129.98|0
1736882490000|2025-01-14 19:21:30|2133.57|2130.57|2133.68|2130.68|2133.75|2130.75|2133.57|2130.57|0
1736882500000|2025-01-14 19:21:40|2133.7|2130.7|2133.73|2130.73|2133.74|2130.74|2133.7|2130.7|0
1736882510000|2025-01-14 19:21:50|2133.83|2130.83|2133.74|2130.74|2133.84|2130.84|2133.73|2130.73|0
1736882520000|2025-01-14 19:22:00|2133.73|2130.73|2133.8|2130.8|2133.8|2130.8|2133.73|2130.73|0
1736882530000|2025-01-14 19:22:10|2133.86|2130.86|2134.07|2131.07|2134.07|2131.07|2133.84|2130.84|0
1736882540000|2025-01-14 19:22:20|2134.11|2131.11|2134.31|2131.31|2134.31|2131.31|2134.11|2131.11|0
1736882550000|2025-01-14 19:22:30|2134.29|2131.29|2134.27|2131.27|2134.29|2131.29|2134.26|2131.26|0
1736882560000|2025-01-14 19:22:40|2134.29|2131.29|2134.33|2131.33|2134.33|2131.33|2134.26|2131.26|0
1736882570000|2025-01-14 19:22:50|2134.34|2131.34|2134.21|2131.21|2134.37|2131.37|2134.21|2131.21|0
1736882580000|2025-01-14 19:23:00|2134.17|2131.17|2134.03|2131.03|2134.17|2131.17|2134.03|2131.03|0
1736882590000|2025-01-14 19:23:10|2133.85|2130.85|2133.84|2130.84|2133.85|2130.85|2133.82|2130.82|0
1736882600000|2025-01-14 19:23:20|2133.98|2130.98|2133.81|2130.81|2134|2131|2133.81|2130.81|0
1736882610000|2025-01-14 19:23:30|2133.88|2130.88|2133.98|2130.98|2133.98|2130.98|2133.88|2130.88|0
1736882620000|2025-01-14 19:23:40|2134.04|2131.04|2134.08|2131.08|2134.1|2131.1|2134.03|2131.03|0
1736882630000|2025-01-14 19:23:50|2134.13|2131.13|2134.09|2131.09|2134.17|2131.17|2134.09|2131.09|0
1736882640000|2025-01-14 19:24:00|2134.06|2131.06|2133.96|2130.96|2134.06|2131.06|2133.93|2130.93|0
1736882650000|2025-01-14 19:24:10|2133.97|2130.97|2133.99|2130.99|2133.99|2130.99|2133.88|2130.88|0
1736882660000|2025-01-14 19:24:20|2133.93|2130.93|2133.92|2130.92|2133.95|2130.95|2133.86|2130.86|0
1736882670000|2025-01-14 19:24:30|2133.94|2130.94|2134.04|2131.04|2134.04|2131.04|2133.94|2130.94|0
1736882680000|2025-01-14 19:24:40|2134.28|2131.28|2134.53|2131.53|2134.53|2131.53|2134.28|2131.28|0
1736882690000|2025-01-14 19:24:50|2134.54|2131.54|2134.35|2131.35|2134.54|2131.54|2134.35|2131.35|0
1736882700000|2025-01-14 19:25:00|2134.37|2131.37|2134.32|2131.32|2134.37|2131.37|2134.32|2131.32|0
1736882710000|2025-01-14 19:25:10|2134.33|2131.33|2134.26|2131.26|2134.33|2131.33|2134.26|2131.26|0
1736882720000|2025-01-14 19:25:20|2134.28|2131.28|2134.67|2131.67|2134.67|2131.67|2134.28|2131.28|0
1736882730000|2025-01-14 19:25:30|2134.66|2131.66|2134.81|2131.81|2134.82|2131.82|2134.66|2131.66|0
1736882740000|2025-01-14 19:25:40|2134.78|2131.78|2134.01|2131.01|2134.78|2131.78|2134.01|2131.01|0
1736882750000|2025-01-14 19:25:50|2133.9|2130.9|2133.77|2130.77|2133.9|2130.9|2133.77|2130.77|0
1736882760000|2025-01-14 19:26:00|2133.66|2130.66|2133.68|2130.68|2133.69|2130.69|2133.66|2130.66|0
1736882770000|2025-01-14 19:26:10|2133.74|2130.74|2134.02|2131.02|2134.02|2131.02|2133.72|2130.72|0
1736882780000|2025-01-14 19:26:20|2134.03|2131.03|2134.05|2131.05|2134.05|2131.05|2134.03|2131.03|0
1736882790000|2025-01-14 19:26:30|2133.97|2130.97|2133.36|2130.36|2133.97|2130.97|2133.36|2130.36|0
1736882800000|2025-01-14 19:26:40|2133.4|2130.4|2133.48|2130.48|2133.48|2130.48|2133.4|2130.4|0
1736882810000|2025-01-14 19:26:50|2133.8|2130.8|2133.79|2130.79|2133.87|2130.87|2133.79|2130.79|0
1736882820000|2025-01-14 19:27:00|2133.81|2130.81|2133.68|2130.68|2133.81|2130.81|2133.68|2130.68|0
1736882830000|2025-01-14 19:27:10|2133.69|2130.69|2133.62|2130.62|2133.72|2130.72|2133.62|2130.62|0
1736882840000|2025-01-14 19:27:20|2133.56|2130.56|2133.09|2130.09|2133.57|2130.57|2133.09|2130.09|0
1736882850000|2025-01-14 19:27:30|2132.87|2129.87|2132.76|2129.76|2132.87|2129.87|2132.76|2129.76|0
1736882860000|2025-01-14 19:27:40|2132.77|2129.77|2132.82|2129.82|2132.82|2129.82|2132.77|2129.77|0
1736882870000|2025-01-14 19:27:50|2132.74|2129.74|2132.71|2129.71|2132.75|2129.75|2132.68|2129.68|0
1736882880000|2025-01-14 19:28:00|2132.67|2129.67|2132.68|2129.68|2132.68|2129.68|2132.67|2129.67|0
1736882890000|2025-01-14 19:28:10|2132.66|2129.66|2132.04|2129.04|2132.66|2129.66|2131.95|2128.95|0
1736882900000|2025-01-14 19:28:20|2132.01|2129.01|2131.77|2128.77|2132.01|2129.01|2131.77|2128.77|0
1736882910000|2025-01-14 19:28:30|2131.76|2128.76|2131.62|2128.62|2131.76|2128.76|2131.62|2128.62|0
1736882920000|2025-01-14 19:28:40|2131.46|2128.46|2131.41|2128.41|2131.5|2128.5|2131.39|2128.39|0
1736882930000|2025-01-14 19:28:50|2131.42|2128.42|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736882940000|2025-01-14 19:29:00|2131.42|2128.42|2131.44|2128.44|2131.45|2128.45|2131.42|2128.42|0
1736882950000|2025-01-14 19:29:10|2131.43|2128.43|2131.34|2128.34|2131.44|2128.44|2131.34|2128.34|0
1736882960000|2025-01-14 19:29:20|2131.06|2128.06|2131.03|2128.03|2131.11|2128.11|2130.96|2127.96|0
1736882970000|2025-01-14 19:29:30|2130.97|2127.97|2130.94|2127.94|2131.01|2128.01|2130.94|2127.94|0
1736882980000|2025-01-14 19:29:40|2130.83|2127.83|2130.76|2127.76|2130.88|2127.88|2130.76|2127.76|0
1736882990000|2025-01-14 19:29:50|2130.71|2127.71|2130.56|2127.56|2130.75|2127.75|2130.56|2127.56|0
1736883000000|2025-01-14 19:30:00|2130.36|2127.36|2130.06|2127.06|2130.43|2127.43|2130.06|2127.06|0
1736883010000|2025-01-14 19:30:10|2129.95|2126.95|2129.9|2126.9|2129.97|2126.97|2129.9|2126.9|0
1736883020000|2025-01-14 19:30:20|2129.88|2126.88|2129.91|2126.91|2129.93|2126.93|2129.87|2126.87|0
1736883030000|2025-01-14 19:30:30|2129.88|2126.88|2130|2127|2130|2127|2129.87|2126.87|0
1736883040000|2025-01-14 19:30:40|2129.97|2126.97|2129.77|2126.77|2129.97|2126.97|2129.76|2126.76|0
1736883050000|2025-01-14 19:30:50|2129.79|2126.79|2129.77|2126.77|2129.79|2126.79|2129.74|2126.74|0
1736883060000|2025-01-14 19:31:00|2129.74|2126.74|2129.34|2126.34|2129.81|2126.81|2129.34|2126.34|0
1736883070000|2025-01-14 19:31:10|2129.33|2126.33|2128.99|2125.99|2129.36|2126.36|2128.96|2125.96|0
1736883080000|2025-01-14 19:31:20|2129.09|2126.09|2129.11|2126.11|2129.14|2126.14|2129.08|2126.08|0
1736883090000|2025-01-14 19:31:30|2129.13|2126.13|2129.22|2126.22|2129.22|2126.22|2129.13|2126.13|0
1736883100000|2025-01-14 19:31:40|2129.24|2126.24|2129.09|2126.09|2129.25|2126.25|2129.09|2126.09|0
1736883110000|2025-01-14 19:31:50|2129.05|2126.05|2129.14|2126.14|2129.14|2126.14|2129.05|2126.05|0
1736883120000|2025-01-14 19:32:00|2129.12|2126.12|2129.28|2126.28|2129.28|2126.28|2129.04|2126.04|0
1736883130000|2025-01-14 19:32:10|2129.33|2126.33|2129.85|2126.85|2129.85|2126.85|2129.33|2126.33|0
1736883140000|2025-01-14 19:32:20|2129.78|2126.78|2129.73|2126.73|2129.78|2126.78|2129.65|2126.65|0
1736883150000|2025-01-14 19:32:30|2129.8|2126.8|2129.7|2126.7|2129.8|2126.8|2129.69|2126.69|0
1736883160000|2025-01-14 19:32:40|2129.75|2126.75|2129.93|2126.93|2129.93|2126.93|2129.75|2126.75|0
1736883170000|2025-01-14 19:32:50|2129.98|2126.98|2129.72|2126.72|2129.98|2126.98|2129.72|2126.72|0
1736883180000|2025-01-14 19:33:00|2129.71|2126.71|2129.7|2126.7|2129.84|2126.84|2129.7|2126.7|0
1736883190000|2025-01-14 19:33:10|2129.81|2126.81|2130.11|2127.11|2130.11|2127.11|2129.81|2126.81|0
1736883200000|2025-01-14 19:33:20|2130.07|2127.07|2130.08|2127.08|2130.1|2127.1|2130.07|2127.07|0
1736883210000|2025-01-14 19:33:30|2130.07|2127.07|2130.15|2127.15|2130.17|2127.17|2130.07|2127.07|0
1736883220000|2025-01-14 19:33:40|2130.11|2127.11|2130.1|2127.1|2130.11|2127.11|2130.1|2127.1|0
1736883230000|2025-01-14 19:33:50|2130.04|2127.04|2129.91|2126.91|2130.04|2127.04|2129.91|2126.91|0
1736883240000|2025-01-14 19:34:00|2129.89|2126.89|2130.55|2127.55|2130.55|2127.55|2129.89|2126.89|0
1736883250000|2025-01-14 19:34:10|2130.56|2127.56|2130.65|2127.65|2130.65|2127.65|2130.56|2127.56|0
1736883260000|2025-01-14 19:34:20|2130.68|2127.68|2131.1|2128.1|2131.1|2128.1|2130.68|2127.68|0
1736883270000|2025-01-14 19:34:30|2131.16|2128.16|2130.75|2127.75|2131.16|2128.16|2130.75|2127.75|0
1736883280000|2025-01-14 19:34:40|2130.73|2127.73|2130.73|2127.73|2130.73|2127.73|2130.7|2127.7|0
1736883290000|2025-01-14 19:34:50|2130.74|2127.74|2130.69|2127.69|2130.79|2127.79|2130.69|2127.69|0
1736883300000|2025-01-14 19:35:00|2130.59|2127.59|2130.82|2127.82|2130.83|2127.83|2130.59|2127.59|0
1736883310000|2025-01-14 19:35:10|2130.72|2127.72|2130.76|2127.76|2130.76|2127.76|2130.72|2127.72|0
1736883320000|2025-01-14 19:35:20|2131.01|2128.01|2131.07|2128.07|2131.08|2128.08|2131.01|2128.01|0
1736883330000|2025-01-14 19:35:30|2130.99|2127.99|2130.94|2127.94|2130.99|2127.99|2130.94|2127.94|0
1736883340000|2025-01-14 19:35:40|2130.92|2127.92|2130.99|2127.99|2130.99|2127.99|2130.92|2127.92|0
1736883350000|2025-01-14 19:35:50|2131.2|2128.2|2131.55|2128.55|2131.56|2128.56|2131.2|2128.2|0
1736883360000|2025-01-14 19:36:00|2131.6|2128.6|2131.76|2128.76|2131.76|2128.76|2131.6|2128.6|0
1736883370000|2025-01-14 19:36:10|2131.82|2128.82|2132.48|2129.48|2132.49|2129.49|2131.81|2128.81|0
1736883380000|2025-01-14 19:36:20|2132.5|2129.5|2132.58|2129.58|2132.63|2129.63|2132.5|2129.5|0
1736883390000|2025-01-14 19:36:30|2132.64|2129.64|2132.8|2129.8|2132.8|2129.8|2132.64|2129.64|0
1736883400000|2025-01-14 19:36:40|2132.6|2129.6|2132.52|2129.52|2132.6|2129.6|2132.5|2129.5|0
1736883410000|2025-01-14 19:36:50|2132.58|2129.58|2132.55|2129.55|2132.58|2129.58|2132.55|2129.55|0
1736883420000|2025-01-14 19:37:00|2132.54|2129.54|2132.29|2129.29|2132.54|2129.54|2132.29|2129.29|0
1736883430000|2025-01-14 19:37:10|2132.31|2129.31|2132.38|2129.38|2132.38|2129.38|2132.31|2129.31|0
1736883440000|2025-01-14 19:37:20|2132.36|2129.36|2132.54|2129.54|2132.59|2129.59|2132.36|2129.36|0
1736883450000|2025-01-14 19:37:30|2132.59|2129.59|2132.51|2129.51|2132.59|2129.59|2132.43|2129.43|0
1736883460000|2025-01-14 19:37:40|2132.5|2129.5|2132.37|2129.37|2132.53|2129.53|2132.37|2129.37|0
1736883470000|2025-01-14 19:37:50|2132.34|2129.34|2132.25|2129.25|2132.34|2129.34|2132.25|2129.25|0
1736883480000|2025-01-14 19:38:00|2132.34|2129.34|2132.56|2129.56|2132.56|2129.56|2132.34|2129.34|0
1736883490000|2025-01-14 19:38:10|2132.71|2129.71|2132.67|2129.67|2132.74|2129.74|2132.67|2129.67|0
1736883500000|2025-01-14 19:38:20|2132.65|2129.65|2132.61|2129.61|2132.65|2129.65|2132.61|2129.61|0
1736883510000|2025-01-14 19:38:30|2132.6|2129.6|2132.8|2129.8|2132.8|2129.8|2132.6|2129.6|0
1736883520000|2025-01-14 19:38:40|2132.77|2129.77|2132.71|2129.71|2132.77|2129.77|2132.71|2129.71|0
1736883530000|2025-01-14 19:38:50|2132.69|2129.69|2133.02|2130.02|2133.02|2130.02|2132.67|2129.67|0
1736883540000|2025-01-14 19:39:00|2133.06|2130.06|2133.3|2130.3|2133.31|2130.31|2133.06|2130.06|0
1736883550000|2025-01-14 19:39:10|2133.48|2130.48|2133.39|2130.39|2133.48|2130.48|2133.35|2130.35|0
1736883560000|2025-01-14 19:39:20|2133.32|2130.32|2133.26|2130.26|2133.32|2130.32|2133.22|2130.22|0
1736883570000|2025-01-14 19:39:30|2133.2|2130.2|2133.11|2130.11|2133.2|2130.2|2133.09|2130.09|0
1736883580000|2025-01-14 19:39:40|2133.12|2130.12|2133.26|2130.26|2133.26|2130.26|2133.12|2130.12|0
1736883590000|2025-01-14 19:39:50|2133.27|2130.27|2133.3|2130.3|2133.33|2130.33|2133.27|2130.27|0
1736883600000|2025-01-14 19:40:00|2133.33|2130.33|2133.31|2130.31|2133.33|2130.33|2133.31|2130.31|0
1736883610000|2025-01-14 19:40:10|2133.37|2130.37|2133.35|2130.35|2133.39|2130.39|2133.35|2130.35|0
1736883620000|2025-01-14 19:40:20|2133.33|2130.33|2133.39|2130.39|2133.44|2130.44|2133.33|2130.33|0
1736883630000|2025-01-14 19:40:30|2133.24|2130.24|2133.11|2130.11|2133.28|2130.28|2133.11|2130.11|0
1736883640000|2025-01-14 19:40:40|2133.14|2130.14|2133.24|2130.24|2133.26|2130.26|2133.14|2130.14|0
1736883650000|2025-01-14 19:40:50|2133.33|2130.33|2133.49|2130.49|2133.55|2130.55|2133.33|2130.33|0
1736883660000|2025-01-14 19:41:00|2133.47|2130.47|2133.3|2130.3|2133.47|2130.47|2133.3|2130.3|0
1736883670000|2025-01-14 19:41:10|2133.33|2130.33|2133.29|2130.29|2133.33|2130.33|2133.28|2130.28|0
1736883680000|2025-01-14 19:41:20|2133.3|2130.3|2133.56|2130.56|2133.6|2130.6|2133.3|2130.3|0
1736883690000|2025-01-14 19:41:30|2133.58|2130.58|2133.7|2130.7|2133.75|2130.75|2133.58|2130.58|0
1736883700000|2025-01-14 19:41:40|2133.67|2130.67|2133.69|2130.69|2133.69|2130.69|2133.67|2130.67|0
1736883710000|2025-01-14 19:41:50|2133.71|2130.71|2133.9|2130.9|2133.9|2130.9|2133.71|2130.71|0
1736883720000|2025-01-14 19:42:00|2133.89|2130.89|2133.98|2130.98|2133.98|2130.98|2133.89|2130.89|0
1736883730000|2025-01-14 19:42:10|2133.99|2130.99|2133.92|2130.92|2133.99|2130.99|2133.92|2130.92|0
1736883740000|2025-01-14 19:42:20|2133.89|2130.89|2133.72|2130.72|2133.89|2130.89|2133.71|2130.71|0
1736883750000|2025-01-14 19:42:30|2133.75|2130.75|2133.21|2130.21|2133.75|2130.75|2133.21|2130.21|0
1736883760000|2025-01-14 19:42:40|2133.12|2130.12|2133.16|2130.16|2133.18|2130.18|2133.12|2130.12|0
1736883770000|2025-01-14 19:42:50|2133.2|2130.2|2133.29|2130.29|2133.29|2130.29|2133.18|2130.18|0
1736883780000|2025-01-14 19:43:00|2133.19|2130.19|2133.26|2130.26|2133.26|2130.26|2133.19|2130.19|0
1736883790000|2025-01-14 19:43:10|2133.24|2130.24|2133.2|2130.2|2133.24|2130.24|2133.19|2130.19|0
1736883800000|2025-01-14 19:43:20|2133.22|2130.22|2132.97|2129.97|2133.22|2130.22|2132.95|2129.95|0
1736883810000|2025-01-14 19:43:30|2132.67|2129.67|2132.74|2129.74|2132.74|2129.74|2132.67|2129.67|0
1736883820000|2025-01-14 19:43:40|2132.86|2129.86|2132.78|2129.78|2132.86|2129.86|2132.78|2129.78|0
1736883830000|2025-01-14 19:43:50|2132.72|2129.72|2132.62|2129.62|2132.72|2129.72|2132.62|2129.62|0
1736883840000|2025-01-14 19:44:00|2132.61|2129.61|2132.65|2129.65|2132.65|2129.65|2132.61|2129.61|0
1736883850000|2025-01-14 19:44:10|2132.66|2129.66|2132.65|2129.65|2132.66|2129.66|2132.57|2129.57|0
1736883860000|2025-01-14 19:44:20|2132.72|2129.72|2131.94|2128.94|2132.72|2129.72|2131.94|2128.94|0
1736883870000|2025-01-14 19:44:30|2131.92|2128.92|2131.44|2128.44|2131.92|2128.92|2131.44|2128.44|0
1736883880000|2025-01-14 19:44:40|2131.43|2128.43|2131.48|2128.48|2131.48|2128.48|2131.41|2128.41|0
1736883890000|2025-01-14 19:44:50|2131.49|2128.49|2131.61|2128.61|2131.61|2128.61|2131.49|2128.49|0
1736883900000|2025-01-14 19:45:00|2131.58|2128.58|2131.5|2128.5|2131.58|2128.58|2131.48|2128.48|0
1736883910000|2025-01-14 19:45:10|2131.24|2128.24|2130.97|2127.97|2131.24|2128.24|2130.8|2127.8|0
1736883920000|2025-01-14 19:45:20|2130.96|2127.96|2130.76|2127.76|2130.96|2127.96|2130.76|2127.76|0
1736883930000|2025-01-14 19:45:30|2130.85|2127.85|2130.84|2127.84|2130.86|2127.86|2130.83|2127.83|0
1736883940000|2025-01-14 19:45:40|2130.83|2127.83|2130.8|2127.8|2130.83|2127.83|2130.8|2127.8|0
1736883950000|2025-01-14 19:45:50|2130.74|2127.74|2130.82|2127.82|2130.82|2127.82|2130.74|2127.74|0
1736883960000|2025-01-14 19:46:00|2130.84|2127.84|2130.82|2127.82|2130.84|2127.84|2130.8|2127.8|0
1736883970000|2025-01-14 19:46:10|2130.74|2127.74|2130.65|2127.65|2130.74|2127.74|2130.64|2127.64|0
1736883980000|2025-01-14 19:46:20|2130.67|2127.67|2130.73|2127.73|2130.73|2127.73|2130.67|2127.67|0
1736883990000|2025-01-14 19:46:30|2130.7|2127.7|2130.72|2127.72|2130.72|2127.72|2130.68|2127.68|0
1736884000000|2025-01-14 19:46:40|2130.71|2127.71|2130.68|2127.68|2130.71|2127.71|2130.68|2127.68|0
1736884010000|2025-01-14 19:46:50|2130.48|2127.48|2130.58|2127.58|2130.58|2127.58|2130.48|2127.48|0
1736884020000|2025-01-14 19:47:00|2130.56|2127.56|2130.94|2127.94|2130.95|2127.95|2130.49|2127.49|0
1736884030000|2025-01-14 19:47:10|2130.91|2127.91|2130.95|2127.95|2130.95|2127.95|2130.88|2127.88|0
1736884040000|2025-01-14 19:47:20|2130.98|2127.98|2130.92|2127.92|2130.98|2127.98|2130.88|2127.88|0
1736884050000|2025-01-14 19:47:30|2130.87|2127.87|2130.83|2127.83|2130.87|2127.87|2130.8|2127.8|0
1736884060000|2025-01-14 19:47:40|2130.81|2127.81|2130.83|2127.83|2130.83|2127.83|2130.81|2127.81|0
1736884070000|2025-01-14 19:47:50|2131.04|2128.04|2131.22|2128.22|2131.22|2128.22|2131.04|2128.04|0
1736884080000|2025-01-14 19:48:00|2131.16|2128.16|2131.09|2128.09|2131.16|2128.16|2131.09|2128.09|0
1736884090000|2025-01-14 19:48:10|2131.07|2128.07|2131.28|2128.28|2131.28|2128.28|2131.07|2128.07|0
1736884100000|2025-01-14 19:48:20|2131.48|2128.48|2131.43|2128.43|2131.57|2128.57|2131.43|2128.43|0
1736884110000|2025-01-14 19:48:30|2131.41|2128.41|2131.34|2128.34|2131.41|2128.41|2131.33|2128.33|0
1736884120000|2025-01-14 19:48:40|2131.36|2128.36|2131.35|2128.35|2131.36|2128.36|2131.35|2128.35|0
1736884130000|2025-01-14 19:48:50|2131.34|2128.34|2131.35|2128.35|2131.35|2128.35|2131.34|2128.34|0
1736884140000|2025-01-14 19:49:00|2131.36|2128.36|2131.41|2128.41|2131.44|2128.44|2131.26|2128.26|0
1736884150000|2025-01-14 19:49:10|2131.37|2128.37|2131.47|2128.47|2131.48|2128.48|2131.37|2128.37|0
1736884160000|2025-01-14 19:49:20|2131.45|2128.45|2131.39|2128.39|2131.46|2128.46|2131.38|2128.38|0
1736884170000|2025-01-14 19:49:30|2131.38|2128.38|2131.32|2128.32|2131.38|2128.38|2131.31|2128.31|0
1736884180000|2025-01-14 19:49:40|2131.24|2128.24|2131.33|2128.33|2131.33|2128.33|2131.19|2128.19|0
1736884190000|2025-01-14 19:49:50|2131.43|2128.43|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736884200000|2025-01-14 19:50:00|2131.38|2128.38|2131.41|2128.41|2131.41|2128.41|2131.38|2128.38|0
1736884210000|2025-01-14 19:50:10|2131.4|2128.4|2131.41|2128.41|2131.42|2128.42|2131.37|2128.37|0
1736884220000|2025-01-14 19:50:20|2131.19|2128.19|2131.26|2128.26|2131.26|2128.26|2131.19|2128.19|0
1736884230000|2025-01-14 19:50:30|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.87|2127.87|0
1736884240000|2025-01-14 19:50:40|2130.83|2127.83|2130.94|2127.94|2130.94|2127.94|2130.83|2127.83|0
1736884250000|2025-01-14 19:50:50|2130.97|2127.97|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736884260000|2025-01-14 19:51:00|2130.85|2127.85|2130.78|2127.78|2130.85|2127.85|2130.76|2127.76|0
1736884270000|2025-01-14 19:51:10|2130.76|2127.76|2130.47|2127.47|2130.76|2127.76|2130.47|2127.47|0
1736884280000|2025-01-14 19:51:20|2130.19|2127.19|2130.14|2127.14|2130.19|2127.19|2130.14|2127.14|0
1736884290000|2025-01-14 19:51:30|2130.05|2127.05|2129.93|2126.93|2130.05|2127.05|2129.91|2126.91|0
1736884300000|2025-01-14 19:51:40|2129.95|2126.95|2130.02|2127.02|2130.02|2127.02|2129.92|2126.92|0
1736884310000|2025-01-14 19:51:50|2129.95|2126.95|2130.01|2127.01|2130.15|2127.15|2129.95|2126.95|0
1736884320000|2025-01-14 19:52:00|2130.04|2127.04|2128.46|2125.46|2130.04|2127.04|2128.46|2125.46|0
1736884330000|2025-01-14 19:52:10|2128.48|2125.48|2128.82|2125.82|2128.82|2125.82|2128.48|2125.48|0
1736884340000|2025-01-14 19:52:20|2128.91|2125.91|2128.95|2125.95|2128.99|2125.99|2128.91|2125.91|0
1736884350000|2025-01-14 19:52:30|2128.87|2125.87|2128.72|2125.72|2128.87|2125.87|2128.69|2125.69|0
1736884360000|2025-01-14 19:52:40|2128.77|2125.77|2128.72|2125.72|2128.81|2125.81|2128.71|2125.71|0
1736884370000|2025-01-14 19:52:50|2128.81|2125.81|2128.75|2125.75|2128.81|2125.81|2128.71|2125.71|0
1736884380000|2025-01-14 19:53:00|2128.73|2125.73|2128.34|2125.34|2128.73|2125.73|2128.34|2125.34|0
1736884390000|2025-01-14 19:53:10|2128.19|2125.19|2127.86|2124.86|2128.19|2125.19|2127.82|2124.82|0
1736884400000|2025-01-14 19:53:20|2127.74|2124.74|2127.42|2124.42|2127.74|2124.74|2127.42|2124.42|0
1736884410000|2025-01-14 19:53:30|2127.49|2124.49|2127.42|2124.42|2127.49|2124.49|2127.42|2124.42|0
1736884420000|2025-01-14 19:53:40|2127.28|2124.28|2127.31|2124.31|2127.31|2124.31|2127.26|2124.26|0
1736884430000|2025-01-14 19:53:50|2127.23|2124.23|2126.83|2123.83|2127.23|2124.23|2126.83|2123.83|0
1736884440000|2025-01-14 19:54:00|2126.69|2123.69|2126.65|2123.65|2126.73|2123.73|2126.65|2123.65|0
1736884450000|2025-01-14 19:54:10|2126.54|2123.54|2126.26|2123.26|2126.54|2123.54|2126.26|2123.26|0
1736884460000|2025-01-14 19:54:20|2126.23|2123.23|2126.15|2123.15|2126.24|2123.24|2126.12|2123.12|0
1736884470000|2025-01-14 19:54:30|2126.31|2123.31|2126.18|2123.18|2126.31|2123.31|2126.18|2123.18|0
1736884480000|2025-01-14 19:54:40|2125.96|2122.96|2126.04|2123.04|2126.09|2123.09|2125.96|2122.96|0
1736884490000|2025-01-14 19:54:50|2125.95|2122.95|2125.31|2122.31|2125.95|2122.95|2125.31|2122.31|0
1736884500000|2025-01-14 19:55:00|2125.17|2122.17|2125|2122|2125.17|2122.17|2124.96|2121.96|0
1736884510000|2025-01-14 19:55:10|2124.97|2121.97|2124.61|2121.61|2124.97|2121.97|2124.6|2121.6|0
1736884520000|2025-01-14 19:55:20|2124.69|2121.69|2124.79|2121.79|2124.81|2121.81|2124.69|2121.69|0
1736884530000|2025-01-14 19:55:30|2124.8|2121.8|2124.96|2121.96|2125.01|2122.01|2124.8|2121.8|0
1736884540000|2025-01-14 19:55:40|2124.87|2121.87|2125.1|2122.1|2125.1|2122.1|2124.87|2121.87|0
1736884550000|2025-01-14 19:55:50|2125.07|2122.07|2124.7|2121.7|2125.07|2122.07|2124.7|2121.7|0
1736884560000|2025-01-14 19:56:00|2124.65|2121.65|2124.3|2121.3|2124.65|2121.65|2124.3|2121.3|0
1736884570000|2025-01-14 19:56:10|2124.16|2121.16|2123.97|2120.97|2124.16|2121.16|2123.97|2120.97|0
1736884580000|2025-01-14 19:56:20|2123.39|2120.39|2122.72|2119.72|2123.39|2120.39|2122.64|2119.64|0
1736884590000|2025-01-14 19:56:30|2122.66|2119.66|2121.79|2118.79|2122.66|2119.66|2121.79|2118.79|0
1736884600000|2025-01-14 19:56:40|2121.76|2118.76|2121.28|2118.28|2121.76|2118.76|2121.28|2118.28|0
1736884610000|2025-01-14 19:56:50|2121.16|2118.16|2121.15|2118.15|2121.16|2118.16|2121.1|2118.1|0
1736884620000|2025-01-14 19:57:00|2121.12|2118.12|2120.94|2117.94|2121.12|2118.12|2120.88|2117.88|0
1736884630000|2025-01-14 19:57:10|2121.08|2118.08|2120.87|2117.87|2121.22|2118.22|2120.86|2117.86|0
1736884640000|2025-01-14 19:57:20|2120.25|2117.25|2120.05|2117.05|2120.25|2117.25|2120.05|2117.05|0
1736884650000|2025-01-14 19:57:30|2120.03|2117.03|2120.01|2117.01|2120.03|2117.03|2119.74|2116.74|0
1736884660000|2025-01-14 19:57:40|2120|2117|2120.22|2117.22|2120.22|2117.22|2119.99|2116.99|0
1736884670000|2025-01-14 19:57:50|2120.04|2117.04|2119.92|2116.92|2120.06|2117.06|2119.92|2116.92|0
1736884680000|2025-01-14 19:58:00|2119.86|2116.86|2119.62|2116.62|2119.98|2116.98|2119.53|2116.53|0
1736884690000|2025-01-14 19:58:10|2119.56|2116.56|2118.88|2115.88|2119.62|2116.62|2118.88|2115.88|0
1736884700000|2025-01-14 19:58:20|2118.85|2115.85|2118.91|2115.91|2118.91|2115.91|2118.67|2115.67|0
1736884710000|2025-01-14 19:58:30|2118.85|2115.85|2119.03|2116.03|2119.03|2116.03|2118.85|2115.85|0
1736884720000|2025-01-14 19:58:40|2118.98|2115.98|2118.88|2115.88|2119.13|2116.13|2118.86|2115.86|0
1736884730000|2025-01-14 19:58:50|2118.91|2115.91|2119.02|2116.02|2119.02|2116.02|2118.91|2115.91|0
1736884740000|2025-01-14 19:59:00|2119|2116|2119.02|2116.02|2119.13|2116.13|2118.99|2115.99|0
1736884750000|2025-01-14 19:59:10|2119.04|2116.04|2117.27|2114.27|2119.04|2116.04|2117.27|2114.27|0
1736884760000|2025-01-14 19:59:20|2117.21|2114.21|2116.93|2113.93|2117.21|2114.21|2116.85|2113.85|0
1736884770000|2025-01-14 19:59:30|2117.03|2114.03|2116.95|2113.95|2117.17|2114.17|2116.9|2113.9|0
1736884780000|2025-01-14 19:59:40|2117.07|2114.07|2117.02|2114.02|2117.07|2114.07|2116.98|2113.98|0
1736884790000|2025-01-14 19:59:50|2117.05|2114.05|2117.03|2114.03|2117.1|2114.1|2117.03|2114.03|0
1736884800000|2025-01-14 20:00:00|2117.17|2114.17|2118.06|2115.06|2118.06|2115.06|2117.1|2114.1|0
1736884810000|2025-01-14 20:00:10|2118.51|2115.51|2118.76|2115.76|2119.07|2116.07|2118.51|2115.51|0
1736884820000|2025-01-14 20:00:20|2118.65|2115.65|2118.22|2115.22|2118.66|2115.66|2118.22|2115.22|0
1736884830000|2025-01-14 20:00:30|2117.98|2114.98|2116.91|2113.91|2117.98|2114.98|2116.91|2113.91|0
1736884840000|2025-01-14 20:00:40|2116.94|2113.94|2117.02|2114.02|2117.06|2114.06|2116.94|2113.94|0
1736884850000|2025-01-14 20:00:50|2116.95|2113.95|2116.34|2113.34|2116.95|2113.95|2116.33|2113.33|0
1736884860000|2025-01-14 20:01:00|2116.35|2113.35|2116.21|2113.21|2116.4|2113.4|2116.17|2113.17|0
1736884870000|2025-01-14 20:01:10|2116.18|2113.18|2115.99|2112.99|2116.18|2113.18|2115.87|2112.87|0
1736884880000|2025-01-14 20:01:20|2116.06|2113.06|2116.06|2113.06|2116.14|2113.14|2116.03|2113.03|0
1736884890000|2025-01-14 20:01:30|2116.1|2113.1|2115.42|2112.42|2116.1|2113.1|2115.35|2112.35|0
1736884900000|2025-01-14 20:01:40|2115.53|2112.53|2115.41|2112.41|2115.66|2112.66|2115.41|2112.41|0
1736884910000|2025-01-14 20:01:50|2115.39|2112.39|2115.58|2112.58|2115.58|2112.58|2115.24|2112.24|0
1736884920000|2025-01-14 20:02:00|2115.53|2112.53|2115.19|2112.19|2115.53|2112.53|2115.16|2112.16|0
1736884930000|2025-01-14 20:02:10|2115.58|2112.58|2115.59|2112.59|2115.61|2112.61|2115.5|2112.5|0
1736884940000|2025-01-14 20:02:20|2115.65|2112.65|2115.48|2112.48|2115.73|2112.73|2115.48|2112.48|0
1736884950000|2025-01-14 20:02:30|2115.51|2112.51|2113.46|2110.46|2115.51|2112.51|2113.46|2110.46|0
1736884960000|2025-01-14 20:02:40|2113.21|2110.21|2112.75|2109.75|2113.21|2110.21|2112.68|2109.68|0
1736884970000|2025-01-14 20:02:50|2112.64|2109.64|2111.76|2108.76|2112.64|2109.64|2111.76|2108.76|0
1736884980000|2025-01-14 20:03:00|2111.84|2108.84|2112.32|2109.32|2112.32|2109.32|2111.83|2108.83|0
1736884990000|2025-01-14 20:03:10|2112.51|2109.51|2112.73|2109.73|2112.73|2109.73|2112.51|2109.51|0
1736885000000|2025-01-14 20:03:20|2112.78|2109.78|2112.54|2109.54|2112.99|2109.99|2112.54|2109.54|0
1736885010000|2025-01-14 20:03:30|2112.38|2109.38|2112.43|2109.43|2112.44|2109.44|2112.33|2109.33|0
1736885020000|2025-01-14 20:03:40|2112.23|2109.23|2112.84|2109.84|2112.84|2109.84|2112.23|2109.23|0
1736885030000|2025-01-14 20:03:50|2112.87|2109.87|2112.94|2109.94|2112.94|2109.94|2112.87|2109.87|0
1736885040000|2025-01-14 20:04:00|2113.02|2110.02|2112.56|2109.56|2113.09|2110.09|2112.56|2109.56|0
1736885050000|2025-01-14 20:04:10|2111.68|2108.68|2111.13|2108.13|2111.68|2108.68|2111.13|2108.13|0
1736885060000|2025-01-14 20:04:20|2111.07|2108.07|2110.79|2107.79|2111.09|2108.09|2110.76|2107.76|0
1736885070000|2025-01-14 20:04:30|2110.83|2107.83|2110.97|2107.97|2111.01|2108.01|2110.81|2107.81|0
1736885080000|2025-01-14 20:04:40|2110.44|2107.44|2108.89|2105.89|2110.44|2107.44|2108.89|2105.89|0
1736885090000|2025-01-14 20:04:50|2108.97|2105.97|2109.03|2106.03|2109.03|2106.03|2108.97|2105.97|0
1736885100000|2025-01-14 20:05:00|2109.31|2106.31|2108.87|2105.87|2109.36|2106.36|2108.87|2105.87|0
1736885110000|2025-01-14 20:05:10|2108.81|2105.81|2109.91|2106.91|2109.91|2106.91|2108.78|2105.78|0
1736885120000|2025-01-14 20:05:20|2110.13|2107.13|2110.49|2107.49|2110.77|2107.77|2110.13|2107.13|0
1736885130000|2025-01-14 20:05:30|2110.2|2107.2|2110.85|2107.85|2110.85|2107.85|2110.2|2107.2|0
1736885140000|2025-01-14 20:05:40|2111.44|2108.44|2111.35|2108.35|2111.6|2108.6|2111.35|2108.35|0
1736885150000|2025-01-14 20:05:50|2111.41|2108.41|2111.83|2108.83|2111.83|2108.83|2111.39|2108.39|0
1736885160000|2025-01-14 20:06:00|2111.89|2108.89|2111.54|2108.54|2111.97|2108.97|2111.54|2108.54|0
1736885170000|2025-01-14 20:06:10|2111.21|2108.21|2111.38|2108.38|2111.52|2108.52|2111.21|2108.21|0
1736885180000|2025-01-14 20:06:20|2111.43|2108.43|2111.88|2108.88|2111.9|2108.9|2111.43|2108.43|0
1736885190000|2025-01-14 20:06:30|2112.14|2109.14|2111.42|2108.42|2112.47|2109.47|2111.41|2108.41|0
1736885200000|2025-01-14 20:06:40|2111.37|2108.37|2111.66|2108.66|2111.66|2108.66|2111.37|2108.37|0
1736885210000|2025-01-14 20:06:50|2111.59|2108.59|2111.11|2108.11|2111.59|2108.59|2111.1|2108.1|0
1736885220000|2025-01-14 20:07:00|2111.12|2108.12|2110.39|2107.39|2111.14|2108.14|2110.39|2107.39|0
1736885230000|2025-01-14 20:07:10|2110.1|2107.1|2109.36|2106.36|2110.1|2107.1|2109|2106|0
1736885240000|2025-01-14 20:07:20|2109.35|2106.35|2110.52|2107.52|2110.52|2107.52|2109.35|2106.35|0
1736885250000|2025-01-14 20:07:30|2110.5|2107.5|2110.39|2107.39|2110.5|2107.5|2110.12|2107.12|0
1736885260000|2025-01-14 20:07:40|2110.54|2107.54|2110.58|2107.58|2110.62|2107.62|2110.54|2107.54|0
1736885270000|2025-01-14 20:07:50|2110.59|2107.59|2111.26|2108.26|2111.26|2108.26|2110.59|2107.59|0
1736885280000|2025-01-14 20:08:00|2111.28|2108.28|2111.96|2108.96|2111.96|2108.96|2111.28|2108.28|0
1736885290000|2025-01-14 20:08:10|2112.07|2109.07|2112.06|2109.06|2112.11|2109.11|2112.02|2109.02|0
1736885300000|2025-01-14 20:08:20|2112.67|2109.67|2113.2|2110.2|2113.22|2110.22|2112.67|2109.67|0
1736885310000|2025-01-14 20:08:30|2113.24|2110.24|2113.01|2110.01|2113.24|2110.24|2113.01|2110.01|0
1736885320000|2025-01-14 20:08:40|2112.39|2109.39|2112.61|2109.61|2112.61|2109.61|2112.38|2109.38|0
1736885330000|2025-01-14 20:08:50|2112.66|2109.66|2112.95|2109.95|2112.98|2109.98|2112.66|2109.66|0
1736885340000|2025-01-14 20:09:00|2113.98|2110.98|2114.03|2111.03|2114.03|2111.03|2113.94|2110.94|0
1736885350000|2025-01-14 20:09:10|2114.07|2111.07|2113.92|2110.92|2114.07|2111.07|2113.92|2110.92|0
1736885360000|2025-01-14 20:09:20|2114.23|2111.23|2114.07|2111.07|2114.23|2111.23|2114.07|2111.07|0
1736885370000|2025-01-14 20:09:30|2113.72|2110.72|2112.79|2109.79|2113.72|2110.72|2112.76|2109.76|0
1736885380000|2025-01-14 20:09:40|2112.7|2109.7|2112.66|2109.66|2112.7|2109.7|2112.64|2109.64|0
1736885390000|2025-01-14 20:09:50|2112.65|2109.65|2112.8|2109.8|2112.87|2109.87|2112.65|2109.65|0
1736885400000|2025-01-14 20:10:00|2112.78|2109.78|2111.69|2108.69|2112.78|2109.78|2111.69|2108.69|0
1736885410000|2025-01-14 20:10:10|2111.61|2108.61|2111.6|2108.6|2111.61|2108.61|2111.47|2108.47|0
1736885420000|2025-01-14 20:10:20|2111.57|2108.57|2110.55|2107.55|2111.57|2108.57|2110.55|2107.55|0
1736885430000|2025-01-14 20:10:30|2110.54|2107.54|2110.24|2107.24|2110.54|2107.54|2110.24|2107.24|0
1736885440000|2025-01-14 20:10:40|2110.15|2107.15|2110.32|2107.32|2110.34|2107.34|2110.12|2107.12|0
1736885450000|2025-01-14 20:10:50|2110.36|2107.36|2110.04|2107.04|2110.36|2107.36|2110.04|2107.04|0
1736885460000|2025-01-14 20:11:00|2110.06|2107.06|2109.69|2106.69|2110.06|2107.06|2109.69|2106.69|0
1736885470000|2025-01-14 20:11:10|2109.57|2106.57|2110.24|2107.24|2110.24|2107.24|2109.55|2106.55|0
1736885480000|2025-01-14 20:11:20|2110.16|2107.16|2110.86|2107.86|2110.86|2107.86|2110.16|2107.16|0
1736885490000|2025-01-14 20:11:30|2110.95|2107.95|2111.09|2108.09|2111.32|2108.32|2110.95|2107.95|0
1736885500000|2025-01-14 20:11:40|2110.88|2107.88|2110.1|2107.1|2110.91|2107.91|2110.1|2107.1|0
1736885510000|2025-01-14 20:11:50|2110.18|2107.18|2110.14|2107.14|2110.18|2107.18|2110.11|2107.11|0
1736885520000|2025-01-14 20:12:00|2110.16|2107.16|2110.76|2107.76|2110.76|2107.76|2110.04|2107.04|0
1736885530000|2025-01-14 20:12:10|2110.77|2107.77|2110.51|2107.51|2111.03|2108.03|2110.51|2107.51|0
1736885540000|2025-01-14 20:12:20|2110.48|2107.48|2110.44|2107.44|2110.48|2107.48|2110.37|2107.37|0
1736885550000|2025-01-14 20:12:30|2110.5|2107.5|2110.55|2107.55|2110.55|2107.55|2110.4|2107.4|0
1736885560000|2025-01-14 20:12:40|2110.59|2107.59|2110.78|2107.78|2110.86|2107.86|2110.59|2107.59|0
1736885570000|2025-01-14 20:12:50|2110.75|2107.75|2110.76|2107.76|2110.82|2107.82|2110.71|2107.71|0
1736885580000|2025-01-14 20:13:00|2110.77|2107.77|2110.93|2107.93|2111|2108|2110.76|2107.76|0
1736885590000|2025-01-14 20:13:10|2111.02|2108.02|2111.08|2108.08|2111.08|2108.08|2110.97|2107.97|0
1736885600000|2025-01-14 20:13:20|2111.04|2108.04|2110.38|2107.38|2111.04|2108.04|2110.3|2107.3|0
1736885610000|2025-01-14 20:13:30|2110.44|2107.44|2110.41|2107.41|2110.46|2107.46|2110.38|2107.38|0
1736885620000|2025-01-14 20:13:40|2110.4|2107.4|2110.72|2107.72|2110.77|2107.77|2110.19|2107.19|0
1736885630000|2025-01-14 20:13:50|2110.7|2107.7|2110.72|2107.72|2110.78|2107.78|2110.7|2107.7|0
1736885640000|2025-01-14 20:14:00|2110.77|2107.77|2110.82|2107.82|2110.82|2107.82|2110.65|2107.65|0
1736885650000|2025-01-14 20:14:10|2110.89|2107.89|2111.72|2108.72|2111.72|2108.72|2110.86|2107.86|0
1736885660000|2025-01-14 20:14:20|2111.73|2108.73|2111.64|2108.64|2111.73|2108.73|2111.64|2108.64|0
1736885670000|2025-01-14 20:14:30|2111.65|2108.65|2111.44|2108.44|2111.69|2108.69|2111.44|2108.44|0
1736885680000|2025-01-14 20:14:40|2111.45|2108.45|2111.15|2108.15|2111.45|2108.45|2111.15|2108.15|0
1736885690000|2025-01-14 20:14:50|2111.22|2108.22|2110.89|2107.89|2111.22|2108.22|2110.89|2107.89|0
1736885700000|2025-01-14 20:15:00|2110.62|2107.62|2110.86|2107.86|2110.86|2107.86|2110.62|2107.62|0
1736885710000|2025-01-14 20:15:10|2110.97|2107.97|2111.89|2108.89|2111.92|2108.92|2110.97|2107.97|0
1736885720000|2025-01-14 20:15:20|2111.66|2108.66|2111.86|2108.86|2111.87|2108.87|2111.66|2108.66|0
1736885730000|2025-01-14 20:15:30|2111.52|2108.52|2112.06|2109.06|2112.06|2109.06|2111.52|2108.52|0
1736885740000|2025-01-14 20:15:40|2112.16|2109.16|2113.49|2110.49|2113.49|2110.49|2112.16|2109.16|0
1736885750000|2025-01-14 20:15:50|2113.83|2110.83|2114.26|2111.26|2114.41|2111.41|2113.83|2110.83|0
1736885760000|2025-01-14 20:16:00|2114.31|2111.31|2114.13|2111.13|2114.31|2111.31|2114.13|2111.13|0
1736885770000|2025-01-14 20:16:10|2114.17|2111.17|2114.24|2111.24|2114.36|2111.36|2114.17|2111.17|0
1736885780000|2025-01-14 20:16:20|2114.19|2111.19|2114.03|2111.03|2114.19|2111.19|2113.95|2110.95|0
1736885790000|2025-01-14 20:16:30|2113.89|2110.89|2113.1|2110.1|2113.89|2110.89|2112.99|2109.99|0
1736885800000|2025-01-14 20:16:40|2113.02|2110.02|2113.02|2110.02|2113.11|2110.11|2112.92|2109.92|0
1736885810000|2025-01-14 20:16:50|2113.06|2110.06|2113.11|2110.11|2113.11|2110.11|2113.06|2110.06|0
1736885820000|2025-01-14 20:17:00|2113.09|2110.09|2113.23|2110.23|2113.25|2110.25|2113.08|2110.08|0
1736885830000|2025-01-14 20:17:10|2113.17|2110.17|2113.37|2110.37|2113.37|2110.37|2113.03|2110.03|0
1736885840000|2025-01-14 20:17:20|2113.62|2110.62|2114.9|2111.9|2114.9|2111.9|2113.62|2110.62|0
1736885850000|2025-01-14 20:17:30|2116.02|2113.02|2116|2113|2116.06|2113.06|2115.96|2112.96|0
1736885860000|2025-01-14 20:17:40|2115.97|2112.97|2116.06|2113.06|2116.2|2113.2|2115.97|2112.97|0
1736885870000|2025-01-14 20:17:50|2116.08|2113.08|2115.55|2112.55|2116.08|2113.08|2115.55|2112.55|0
1736885880000|2025-01-14 20:18:00|2115.29|2112.29|2115.14|2112.14|2115.29|2112.29|2115|2112|0
1736885890000|2025-01-14 20:18:10|2115.36|2112.36|2115.15|2112.15|2115.36|2112.36|2115.15|2112.15|0
1736885900000|2025-01-14 20:18:20|2115.19|2112.19|2114.9|2111.9|2115.19|2112.19|2114.74|2111.74|0
1736885910000|2025-01-14 20:18:30|2114.87|2111.87|2114.48|2111.48|2114.87|2111.87|2114.48|2111.48|0
1736885920000|2025-01-14 20:18:40|2114.71|2111.71|2114.53|2111.53|2114.71|2111.71|2114.53|2111.53|0
1736885930000|2025-01-14 20:18:50|2114.48|2111.48|2115.02|2112.02|2115.02|2112.02|2114.48|2111.48|0
1736885940000|2025-01-14 20:19:00|2114.94|2111.94|2114.75|2111.75|2114.95|2111.95|2114.75|2111.75|0
1736885950000|2025-01-14 20:19:10|2114.41|2111.41|2114.59|2111.59|2114.72|2111.72|2114.39|2111.39|0
1736885960000|2025-01-14 20:19:20|2114.6|2111.6|2115|2112|2115|2112|2114.6|2111.6|0
1736885970000|2025-01-14 20:19:30|2115.04|2112.04|2115.08|2112.08|2115.08|2112.08|2115.04|2112.04|0
1736885980000|2025-01-14 20:19:40|2115.36|2112.36|2115.27|2112.27|2115.36|2112.36|2115.27|2112.27|0
1736885990000|2025-01-14 20:19:50|2115.34|2112.34|2115.4|2112.4|2115.4|2112.4|2115.34|2112.34|0
1736886000000|2025-01-14 20:20:00|2115.35|2112.35|2115.69|2112.69|2115.69|2112.69|2115.33|2112.33|0
1736886010000|2025-01-14 20:20:10|2115.78|2112.78|2115.52|2112.52|2115.84|2112.84|2115.52|2112.52|0
1736886020000|2025-01-14 20:20:20|2115.54|2112.54|2114.9|2111.9|2115.54|2112.54|2114.9|2111.9|0
1736886030000|2025-01-14 20:20:30|2114.83|2111.83|2114.67|2111.67|2114.83|2111.83|2114.58|2111.58|0
1736886040000|2025-01-14 20:20:40|2114.62|2111.62|2114.85|2111.85|2114.85|2111.85|2114.62|2111.62|0
1736886050000|2025-01-14 20:20:50|2114.84|2111.84|2114.14|2111.14|2114.84|2111.84|2114.14|2111.14|0
1736886060000|2025-01-14 20:21:00|2114.13|2111.13|2113.59|2110.59|2114.14|2111.14|2113.59|2110.59|0
1736886070000|2025-01-14 20:21:10|2113.56|2110.56|2113.76|2110.76|2113.82|2110.82|2113.48|2110.48|0
1736886080000|2025-01-14 20:21:20|2113.81|2110.81|2113.84|2110.84|2113.84|2110.84|2113.78|2110.78|0
1736886090000|2025-01-14 20:21:30|2113.92|2110.92|2114.11|2111.11|2114.11|2111.11|2113.92|2110.92|0
1736886100000|2025-01-14 20:21:40|2114.18|2111.18|2113.9|2110.9|2114.19|2111.19|2113.9|2110.9|0
1736886110000|2025-01-14 20:21:50|2113.99|2110.99|2113.95|2110.95|2114.04|2111.04|2113.95|2110.95|0
1736886120000|2025-01-14 20:22:00|2113.99|2110.99|2114.01|2111.01|2114.02|2111.02|2113.99|2110.99|0
1736886130000|2025-01-14 20:22:10|2114|2111|2113.99|2110.99|2114.05|2111.05|2113.99|2110.99|0
1736886140000|2025-01-14 20:22:20|2114.01|2111.01|2113.91|2110.91|2114.29|2111.29|2113.91|2110.91|0
1736886150000|2025-01-14 20:22:30|2113.9|2110.9|2113.99|2110.99|2113.99|2110.99|2113.87|2110.87|0
1736886160000|2025-01-14 20:22:40|2113.97|2110.97|2113.77|2110.77|2113.97|2110.97|2113.77|2110.77|0
1736886170000|2025-01-14 20:22:50|2113.51|2110.51|2113.09|2110.09|2113.51|2110.51|2113.09|2110.09|0
1736886180000|2025-01-14 20:23:00|2113.11|2110.11|2113.25|2110.25|2113.25|2110.25|2113.11|2110.11|0
1736886190000|2025-01-14 20:23:10|2113.34|2110.34|2113.49|2110.49|2113.53|2110.53|2113.34|2110.34|0
1736886200000|2025-01-14 20:23:20|2113.47|2110.47|2113.43|2110.43|2113.49|2110.49|2113.43|2110.43|0
1736886210000|2025-01-14 20:23:30|2113.47|2110.47|2114.16|2111.16|2114.16|2111.16|2113.47|2110.47|0
1736886220000|2025-01-14 20:23:40|2114.18|2111.18|2113.99|2110.99|2114.18|2111.18|2113.83|2110.83|0
1736886230000|2025-01-14 20:23:50|2114.03|2111.03|2114.45|2111.45|2114.45|2111.45|2114|2111|0
1736886240000|2025-01-14 20:24:00|2114.51|2111.51|2116.05|2113.05|2116.05|2113.05|2114.48|2111.48|0
1736886250000|2025-01-14 20:24:10|2116|2113|2117.14|2114.14|2117.14|2114.14|2116|2113|0
1736886260000|2025-01-14 20:24:20|2117.34|2114.34|2117.65|2114.65|2117.65|2114.65|2117.3|2114.3|0
1736886270000|2025-01-14 20:24:30|2117.74|2114.74|2118.31|2115.31|2118.42|2115.42|2117.74|2114.74|0
1736886280000|2025-01-14 20:24:40|2118.26|2115.26|2118.4|2115.4|2118.4|2115.4|2118.26|2115.26|0
1736886290000|2025-01-14 20:24:50|2118.41|2115.41|2118.36|2115.36|2118.51|2115.51|2118.36|2115.36|0
1736886300000|2025-01-14 20:25:00|2118.37|2115.37|2118.41|2115.41|2118.57|2115.57|2118.37|2115.37|0
1736886310000|2025-01-14 20:25:10|2118.54|2115.54|2118.57|2115.57|2118.75|2115.75|2118.54|2115.54|0
1736886320000|2025-01-14 20:25:20|2118.6|2115.6|2118.65|2115.65|2118.84|2115.84|2118.6|2115.6|0
1736886330000|2025-01-14 20:25:30|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|0
1736886340000|2025-01-14 20:25:40|2118.3|2115.3|2118.53|2115.53|2118.54|2115.54|2118.3|2115.3|0
1736886350000|2025-01-14 20:25:50|2118.45|2115.45|2118.47|2115.47|2118.47|2115.47|2118.44|2115.44|0
1736886360000|2025-01-14 20:26:00|2118.46|2115.46|2118.55|2115.55|2118.66|2115.66|2118.46|2115.46|0
1736886370000|2025-01-14 20:26:10|2118.48|2115.48|2118.14|2115.14|2118.48|2115.48|2118.01|2115.01|0
1736886380000|2025-01-14 20:26:20|2118.08|2115.08|2118.07|2115.07|2118.08|2115.08|2118.04|2115.04|0
1736886390000|2025-01-14 20:26:30|2117.86|2114.86|2116.71|2113.71|2117.94|2114.94|2116.67|2113.67|0
1736886400000|2025-01-14 20:26:40|2116.64|2113.64|2116.1|2113.1|2116.64|2113.64|2116.1|2113.1|0
1736886410000|2025-01-14 20:26:50|2116.15|2113.15|2116.09|2113.09|2116.15|2113.15|2116.09|2113.09|0
1736886420000|2025-01-14 20:27:00|2116.28|2113.28|2116.86|2113.86|2116.86|2113.86|2116.28|2113.28|0
1736886430000|2025-01-14 20:27:10|2116.8|2113.8|2116.67|2113.67|2116.8|2113.8|2116.67|2113.67|0
1736886440000|2025-01-14 20:27:20|2116.71|2113.71|2117.28|2114.28|2117.28|2114.28|2116.69|2113.69|0
1736886450000|2025-01-14 20:27:30|2117.25|2114.25|2117.31|2114.31|2117.31|2114.31|2117.23|2114.23|0
1736886460000|2025-01-14 20:27:40|2116.98|2113.98|2117.04|2114.04|2117.06|2114.06|2116.98|2113.98|0
1736886470000|2025-01-14 20:27:50|2117.08|2114.08|2117.2|2114.2|2117.2|2114.2|2117.04|2114.04|0
1736886480000|2025-01-14 20:28:00|2117.19|2114.19|2118.24|2115.24|2118.24|2115.24|2117.19|2114.19|0
1736886490000|2025-01-14 20:28:10|2118.21|2115.21|2118.32|2115.32|2118.37|2115.37|2118.13|2115.13|0
1736886500000|2025-01-14 20:28:20|2118.06|2115.06|2117.08|2114.08|2118.06|2115.06|2117.08|2114.08|0
1736886510000|2025-01-14 20:28:30|2117.26|2114.26|2117.3|2114.3|2117.35|2114.35|2117.25|2114.25|0
1736886520000|2025-01-14 20:28:40|2117.37|2114.37|2117.35|2114.35|2117.37|2114.37|2117.33|2114.33|0
1736886530000|2025-01-14 20:28:50|2117.72|2114.72|2117.67|2114.67|2117.74|2114.74|2117.67|2114.67|0
1736886540000|2025-01-14 20:29:00|2117.66|2114.66|2118.15|2115.15|2118.15|2115.15|2117.58|2114.58|0
1736886550000|2025-01-14 20:29:10|2118.12|2115.12|2118.1|2115.1|2118.13|2115.13|2118.08|2115.08|0
1736886560000|2025-01-14 20:29:20|2118.27|2115.27|2118.52|2115.52|2118.52|2115.52|2118.27|2115.27|0
1736886570000|2025-01-14 20:29:30|2118.67|2115.67|2118.67|2115.67|2118.77|2115.77|2118.67|2115.67|0
1736886580000|2025-01-14 20:29:40|2118.7|2115.7|2118.93|2115.93|2118.93|2115.93|2118.7|2115.7|0
1736886590000|2025-01-14 20:29:50|2119.28|2116.28|2119.51|2116.51|2119.51|2116.51|2119.28|2116.28|0
1736886600000|2025-01-14 20:30:00|2119.5|2116.5|2121.1|2118.1|2121.1|2118.1|2119.48|2116.48|0
1736886610000|2025-01-14 20:30:10|2121.28|2118.28|2120.96|2117.96|2121.28|2118.28|2120.83|2117.83|0
1736886620000|2025-01-14 20:30:20|2120.99|2117.99|2120.6|2117.6|2120.99|2117.99|2120.58|2117.58|0
1736886630000|2025-01-14 20:30:30|2120.56|2117.56|2120.05|2117.05|2120.56|2117.56|2120.01|2117.01|0
1736886640000|2025-01-14 20:30:40|2119.89|2116.89|2119.9|2116.9|2119.91|2116.91|2119.84|2116.84|0
1736886650000|2025-01-14 20:30:50|2119.84|2116.84|2119.48|2116.48|2119.84|2116.84|2119.48|2116.48|0
1736886660000|2025-01-14 20:31:00|2119.54|2116.54|2119.54|2116.54|2119.54|2116.54|2119.52|2116.52|0
1736886670000|2025-01-14 20:31:10|2119.45|2116.45|2118.94|2115.94|2119.45|2116.45|2118.94|2115.94|0
1736886680000|2025-01-14 20:31:20|2118.91|2115.91|2118.7|2115.7|2118.91|2115.91|2118.7|2115.7|0
1736886690000|2025-01-14 20:31:30|2118.59|2115.59|2118.47|2115.47|2118.59|2115.59|2118.35|2115.35|0
1736886700000|2025-01-14 20:31:40|2118.51|2115.51|2118.67|2115.67|2118.7|2115.7|2118.51|2115.51|0
1736886710000|2025-01-14 20:31:50|2118.72|2115.72|2118.67|2115.67|2118.72|2115.72|2118.64|2115.64|0
1736886720000|2025-01-14 20:32:00|2118.69|2115.69|2118.64|2115.64|2118.7|2115.7|2118.6|2115.6|0
1736886730000|2025-01-14 20:32:10|2118.6|2115.6|2118.38|2115.38|2118.6|2115.6|2118.38|2115.38|0
1736886740000|2025-01-14 20:32:20|2118.37|2115.37|2118.41|2115.41|2118.43|2115.43|2118.28|2115.28|0
1736886750000|2025-01-14 20:32:30|2118.39|2115.39|2118.3|2115.3|2118.39|2115.39|2118.27|2115.27|0
1736886760000|2025-01-14 20:32:40|2118.34|2115.34|2118.93|2115.93|2118.93|2115.93|2118.34|2115.34|0
1736886770000|2025-01-14 20:32:50|2118.98|2115.98|2119.09|2116.09|2119.09|2116.09|2118.98|2115.98|0
1736886780000|2025-01-14 20:33:00|2119.05|2116.05|2118.55|2115.55|2119.05|2116.05|2118.55|2115.55|0
1736886790000|2025-01-14 20:33:10|2118.52|2115.52|2118.39|2115.39|2118.61|2115.61|2118.39|2115.39|0
1736886800000|2025-01-14 20:33:20|2118.43|2115.43|2118.64|2115.64|2118.64|2115.64|2118.43|2115.43|0
1736886810000|2025-01-14 20:33:30|2118.5|2115.5|2118.54|2115.54|2118.54|2115.54|2118.5|2115.5|0
1736886820000|2025-01-14 20:33:40|2118.58|2115.58|2118.5|2115.5|2118.58|2115.58|2118.5|2115.5|0
1736886830000|2025-01-14 20:33:50|2118.47|2115.47|2118.48|2115.48|2118.52|2115.52|2118.47|2115.47|0
1736886840000|2025-01-14 20:34:00|2118.57|2115.57|2118.1|2115.1|2118.57|2115.57|2118.1|2115.1|0
1736886850000|2025-01-14 20:34:10|2118.15|2115.15|2118.26|2115.26|2118.28|2115.28|2118.15|2115.15|0
1736886860000|2025-01-14 20:34:20|2118.28|2115.28|2118.49|2115.49|2118.53|2115.53|2118.28|2115.28|0
1736886870000|2025-01-14 20:34:30|2118.47|2115.47|2118.54|2115.54|2118.55|2115.55|2118.41|2115.41|0
1736886880000|2025-01-14 20:34:40|2118.5|2115.5|2118.32|2115.32|2118.54|2115.54|2118.32|2115.32|0
1736886890000|2025-01-14 20:34:50|2118.18|2115.18|2118.37|2115.37|2118.39|2115.39|2118.18|2115.18|0
1736886900000|2025-01-14 20:35:00|2118.41|2115.41|2118.94|2115.94|2118.94|2115.94|2118.3|2115.3|0
1736886910000|2025-01-14 20:35:10|2118.95|2115.95|2118.67|2115.67|2118.95|2115.95|2118.67|2115.67|0
1736886920000|2025-01-14 20:35:20|2118.65|2115.65|2118.13|2115.13|2118.65|2115.65|2118.13|2115.13|0
1736886930000|2025-01-14 20:35:30|2118.17|2115.17|2118.87|2115.87|2118.96|2115.96|2118.17|2115.17|0
1736886940000|2025-01-14 20:35:40|2118.89|2115.89|2118.8|2115.8|2118.89|2115.89|2118.8|2115.8|0
1736886950000|2025-01-14 20:35:50|2118.86|2115.86|2119.02|2116.02|2119.03|2116.03|2118.86|2115.86|0
1736886960000|2025-01-14 20:36:00|2119.06|2116.06|2118.99|2115.99|2119.09|2116.09|2118.91|2115.91|0
1736886970000|2025-01-14 20:36:10|2118.83|2115.83|2119.03|2116.03|2119.03|2116.03|2118.83|2115.83|0
1736886980000|2025-01-14 20:36:20|2119.14|2116.14|2119.96|2116.96|2119.96|2116.96|2119.14|2116.14|0
1736886990000|2025-01-14 20:36:30|2119.92|2116.92|2120.5|2117.5|2120.52|2117.52|2119.92|2116.92|0
1736887000000|2025-01-14 20:36:40|2120.4|2117.4|2120.85|2117.85|2120.85|2117.85|2120.4|2117.4|0
1736887010000|2025-01-14 20:36:50|2120.83|2117.83|2120.96|2117.96|2121.05|2118.05|2120.83|2117.83|0
1736887020000|2025-01-14 20:37:00|2120.65|2117.65|2119.94|2116.94|2120.65|2117.65|2119.94|2116.94|0
1736887030000|2025-01-14 20:37:10|2119.97|2116.97|2120.57|2117.57|2120.59|2117.59|2119.97|2116.97|0
1736887040000|2025-01-14 20:37:20|2120.61|2117.61|2120.56|2117.56|2120.63|2117.63|2120.53|2117.53|0
1736887050000|2025-01-14 20:37:30|2120.52|2117.52|2120.64|2117.64|2120.67|2117.67|2120.52|2117.52|0
1736887060000|2025-01-14 20:37:40|2120.75|2117.75|2120.32|2117.32|2120.75|2117.75|2120.29|2117.29|0
1736887070000|2025-01-14 20:37:50|2120.29|2117.29|2120.41|2117.41|2120.44|2117.44|2120.29|2117.29|0
1736887080000|2025-01-14 20:38:00|2120.34|2117.34|2120.46|2117.46|2120.46|2117.46|2120.09|2117.09|0
1736887090000|2025-01-14 20:38:10|2120.47|2117.47|2120.49|2117.49|2120.52|2117.52|2120.47|2117.47|0
1736887100000|2025-01-14 20:38:20|2120.46|2117.46|2120.82|2117.82|2120.91|2117.91|2120.46|2117.46|0
1736887110000|2025-01-14 20:38:30|2120.78|2117.78|2119.71|2116.71|2120.78|2117.78|2119.6|2116.6|0
1736887120000|2025-01-14 20:38:40|2119.59|2116.59|2119.24|2116.24|2119.59|2116.59|2119.23|2116.23|0
1736887130000|2025-01-14 20:38:50|2119.25|2116.25|2118.37|2115.37|2119.25|2116.25|2118.37|2115.37|0
1736887140000|2025-01-14 20:39:00|2118.22|2115.22|2118.31|2115.31|2118.4|2115.4|2118.22|2115.22|0
1736887150000|2025-01-14 20:39:10|2118.3|2115.3|2117.74|2114.74|2118.3|2115.3|2117.74|2114.74|0
1736887160000|2025-01-14 20:39:20|2117.49|2114.49|2117.28|2114.28|2117.52|2114.52|2117.28|2114.28|0
1736887170000|2025-01-14 20:39:30|2117.18|2114.18|2116.79|2113.79|2117.18|2114.18|2116.79|2113.79|0
1736887180000|2025-01-14 20:39:40|2116.76|2113.76|2116.4|2113.4|2116.76|2113.76|2116.4|2113.4|0
1736887190000|2025-01-14 20:39:50|2116.38|2113.38|2116.17|2113.17|2116.38|2113.38|2116.04|2113.04|0
1736887200000|2025-01-14 20:40:00|2116.14|2113.14|2116.07|2113.07|2116.14|2113.14|2116.04|2113.04|0
1736887210000|2025-01-14 20:40:10|2116|2113|2116.1|2113.1|2116.1|2113.1|2115.93|2112.93|0
1736887220000|2025-01-14 20:40:20|2116.13|2113.13|2116.43|2113.43|2116.43|2113.43|2115.97|2112.97|0
1736887230000|2025-01-14 20:40:30|2116.44|2113.44|2116.26|2113.26|2116.44|2113.44|2116.26|2113.26|0
1736887240000|2025-01-14 20:40:40|2116.23|2113.23|2115.87|2112.87|2116.25|2113.25|2115.87|2112.87|0
1736887250000|2025-01-14 20:40:50|2115.72|2112.72|2115.89|2112.89|2115.97|2112.97|2115.72|2112.72|0
1736887260000|2025-01-14 20:41:00|2115.87|2112.87|2116.95|2113.95|2116.95|2113.95|2115.87|2112.87|0
1736887270000|2025-01-14 20:41:10|2116.93|2113.93|2116.84|2113.84|2117.04|2114.04|2116.83|2113.83|0
1736887280000|2025-01-14 20:41:20|2116.95|2113.95|2117.39|2114.39|2117.39|2114.39|2116.95|2113.95|0
1736887290000|2025-01-14 20:41:30|2117.44|2114.44|2117.53|2114.53|2117.64|2114.64|2117.44|2114.44|0
1736887300000|2025-01-14 20:41:40|2117.34|2114.34|2117.51|2114.51|2117.52|2114.52|2117.34|2114.34|0
1736887310000|2025-01-14 20:41:50|2117.43|2114.43|2117.86|2114.86|2117.86|2114.86|2117.43|2114.43|0
1736887320000|2025-01-14 20:42:00|2117.75|2114.75|2117.54|2114.54|2117.87|2114.87|2117.54|2114.54|0
1736887330000|2025-01-14 20:42:10|2117.24|2114.24|2117.2|2114.2|2117.24|2114.24|2117.2|2114.2|0
1736887340000|2025-01-14 20:42:20|2117.17|2114.17|2117.07|2114.07|2117.26|2114.26|2117.07|2114.07|0
1736887350000|2025-01-14 20:42:30|2117.05|2114.05|2116.81|2113.81|2117.05|2114.05|2116.81|2113.81|0
1736887360000|2025-01-14 20:42:40|2116.6|2113.6|2116.56|2113.56|2116.6|2113.6|2116.49|2113.49|0
1736887370000|2025-01-14 20:42:50|2116.54|2113.54|2116.61|2113.61|2116.69|2113.69|2116.54|2113.54|0
1736887380000|2025-01-14 20:43:00|2116.63|2113.63|2116.71|2113.71|2116.71|2113.71|2116.58|2113.58|0
1736887390000|2025-01-14 20:43:10|2115.88|2112.88|2115.62|2112.62|2115.88|2112.88|2115.62|2112.62|0
1736887400000|2025-01-14 20:43:20|2115.64|2112.64|2115.8|2112.8|2115.82|2112.82|2115.64|2112.64|0
1736887410000|2025-01-14 20:43:30|2115.79|2112.79|2116.45|2113.45|2116.45|2113.45|2115.79|2112.79|0
1736887420000|2025-01-14 20:43:40|2116.57|2113.57|2117.3|2114.3|2117.3|2114.3|2116.57|2113.57|0
1736887430000|2025-01-14 20:43:50|2117.29|2114.29|2117.3|2114.3|2117.36|2114.36|2117.25|2114.25|0
1736887440000|2025-01-14 20:44:00|2117.29|2114.29|2117.61|2114.61|2117.65|2114.65|2117.29|2114.29|0
1736887450000|2025-01-14 20:44:10|2117.66|2114.66|2117.9|2114.9|2117.9|2114.9|2117.64|2114.64|0
1736887460000|2025-01-14 20:44:20|2117.87|2114.87|2117.73|2114.73|2117.88|2114.88|2117.73|2114.73|0
1736887470000|2025-01-14 20:44:30|2117.71|2114.71|2118.31|2115.31|2118.31|2115.31|2117.71|2114.71|0
1736887480000|2025-01-14 20:44:40|2118.49|2115.49|2118.6|2115.6|2118.6|2115.6|2118.47|2115.47|0
1736887490000|2025-01-14 20:44:50|2118.54|2115.54|2119.13|2116.13|2119.16|2116.16|2118.54|2115.54|0
1736887500000|2025-01-14 20:45:00|2119.12|2116.12|2119.17|2116.17|2119.17|2116.17|2119.03|2116.03|0
1736887510000|2025-01-14 20:45:10|2119.16|2116.16|2119.2|2116.2|2119.3|2116.3|2119.16|2116.16|0
1736887520000|2025-01-14 20:45:20|2119.21|2116.21|2119.58|2116.58|2119.58|2116.58|2119.21|2116.21|0
1736887530000|2025-01-14 20:45:30|2119.67|2116.67|2120.24|2117.24|2120.24|2117.24|2119.66|2116.66|0
1736887540000|2025-01-14 20:45:40|2120.16|2117.16|2119.93|2116.93|2120.23|2117.23|2119.93|2116.93|0
1736887550000|2025-01-14 20:45:50|2120.05|2117.05|2120.1|2117.1|2120.1|2117.1|2119.98|2116.98|0
1736887560000|2025-01-14 20:46:00|2120.04|2117.04|2119.89|2116.89|2120.05|2117.05|2119.89|2116.89|0
1736887570000|2025-01-14 20:46:10|2119.85|2116.85|2120.1|2117.1|2120.1|2117.1|2119.85|2116.85|0
1736887580000|2025-01-14 20:46:20|2120.07|2117.07|2120.55|2117.55|2120.55|2117.55|2120.07|2117.07|0
1736887590000|2025-01-14 20:46:30|2120.48|2117.48|2121.1|2118.1|2121.1|2118.1|2120.48|2117.48|0
1736887600000|2025-01-14 20:46:40|2121.05|2118.05|2120.71|2117.71|2121.05|2118.05|2120.71|2117.71|0
1736887610000|2025-01-14 20:46:50|2120.64|2117.64|2120.49|2117.49|2120.64|2117.64|2120.47|2117.47|0
1736887620000|2025-01-14 20:47:00|2120.38|2117.38|2120.22|2117.22|2120.38|2117.38|2120.22|2117.22|0
1736887630000|2025-01-14 20:47:10|2120.08|2117.08|2120.03|2117.03|2120.11|2117.11|2120.03|2117.03|0
1736887660000|2025-01-14 20:47:40|2119.91|2116.91|2120.7|2117.7|2120.78|2117.78|2119.9|2116.9|0
1736887670000|2025-01-14 20:47:50|2120.66|2117.66|2120.33|2117.33|2120.66|2117.66|2120.24|2117.24|0
1736887680000|2025-01-14 20:48:00|2120.32|2117.32|2120.67|2117.67|2120.67|2117.67|2120.32|2117.32|0
1736887690000|2025-01-14 20:48:10|2120.93|2117.93|2122.15|2119.15|2122.19|2119.19|2120.93|2117.93|0
1736887700000|2025-01-14 20:48:20|2122.18|2119.18|2121.77|2118.77|2122.18|2119.18|2121.77|2118.77|0
1736887710000|2025-01-14 20:48:30|2121.63|2118.63|2121.63|2118.63|2121.7|2118.7|2121.63|2118.63|0
1736887720000|2025-01-14 20:48:40|2121.65|2118.65|2121.52|2118.52|2121.65|2118.65|2121.52|2118.52|0
1736887730000|2025-01-14 20:48:50|2121.54|2118.54|2121.56|2118.56|2121.57|2118.57|2121.52|2118.52|0
1736887740000|2025-01-14 20:49:00|2121.52|2118.52|2121.15|2118.15|2121.52|2118.52|2121.15|2118.15|0
1736887750000|2025-01-14 20:49:10|2121.17|2118.17|2120.59|2117.59|2121.23|2118.23|2120.53|2117.53|0
1736887760000|2025-01-14 20:49:20|2120.58|2117.58|2120.58|2117.58|2120.58|2117.58|2120.53|2117.53|0
1736887770000|2025-01-14 20:49:30|2120.65|2117.65|2120.78|2117.78|2120.78|2117.78|2120.65|2117.65|0
1736887780000|2025-01-14 20:49:40|2120.8|2117.8|2120.93|2117.93|2120.95|2117.95|2120.8|2117.8|0
1736887790000|2025-01-14 20:49:50|2120.73|2117.73|2120.84|2117.84|2120.84|2117.84|2120.73|2117.73|0
1736887800000|2025-01-14 20:50:00|2120.92|2117.92|2121.38|2118.38|2121.45|2118.45|2120.9|2117.9|0
1736887810000|2025-01-14 20:50:10|2121.48|2118.48|2122.33|2119.33|2122.35|2119.35|2121.48|2118.48|0
1736887820000|2025-01-14 20:50:20|2122.31|2119.31|2122.12|2119.12|2122.35|2119.35|2122.06|2119.06|0
1736887830000|2025-01-14 20:50:30|2122.29|2119.29|2123.1|2120.1|2123.12|2120.12|2122.29|2119.29|0
1736887840000|2025-01-14 20:50:40|2123.18|2120.18|2123.07|2120.07|2123.18|2120.18|2123.04|2120.04|0
1736887850000|2025-01-14 20:50:50|2123.3|2120.3|2123.55|2120.55|2123.55|2120.55|2123.3|2120.3|0
1736887860000|2025-01-14 20:51:00|2123.61|2120.61|2124.33|2121.33|2124.33|2121.33|2123.61|2120.61|0
1736887870000|2025-01-14 20:51:10|2124.38|2121.38|2123.97|2120.97|2124.38|2121.38|2123.97|2120.97|0
1736887880000|2025-01-14 20:51:20|2124|2121|2124.03|2121.03|2124.06|2121.06|2123.89|2120.89|0
1736887890000|2025-01-14 20:51:30|2124.04|2121.04|2124.23|2121.23|2124.23|2121.23|2124.04|2121.04|0
1736887900000|2025-01-14 20:51:40|2124.05|2121.05|2124.51|2121.51|2124.51|2121.51|2124.04|2121.04|0
1736887910000|2025-01-14 20:51:50|2124.49|2121.49|2125.17|2122.17|2125.17|2122.17|2124.49|2121.49|0
1736887920000|2025-01-14 20:52:00|2125.19|2122.19|2124.5|2121.5|2125.19|2122.19|2124.38|2121.38|0
1736887930000|2025-01-14 20:52:10|2124.56|2121.56|2124.74|2121.74|2124.75|2121.75|2124.56|2121.56|0
1736887940000|2025-01-14 20:52:20|2124.73|2121.73|2124.38|2121.38|2124.8|2121.8|2124.38|2121.38|0
1736887950000|2025-01-14 20:52:30|2124.63|2121.63|2124.59|2121.59|2124.64|2121.64|2124.59|2121.59|0
1736887960000|2025-01-14 20:52:40|2124.53|2121.53|2124.23|2121.23|2124.55|2121.55|2124.2|2121.2|0
1736887970000|2025-01-14 20:52:50|2124.19|2121.19|2124.26|2121.26|2124.35|2121.35|2124.19|2121.19|0
1736887980000|2025-01-14 20:53:00|2124.11|2121.11|2124.16|2121.16|2124.16|2121.16|2123.83|2120.83|0
1736887990000|2025-01-14 20:53:10|2124.45|2121.45|2125.39|2122.39|2125.39|2122.39|2124.45|2121.45|0
1736888000000|2025-01-14 20:53:20|2125.38|2122.38|2125.03|2122.03|2125.38|2122.38|2125.03|2122.03|0
1736888010000|2025-01-14 20:53:30|2125.05|2122.05|2124.53|2121.53|2125.09|2122.09|2124.53|2121.53|0
1736888020000|2025-01-14 20:53:40|2124.47|2121.47|2124.52|2121.52|2124.52|2121.52|2124.46|2121.46|0
1736888030000|2025-01-14 20:53:50|2124.51|2121.51|2124.35|2121.35|2124.51|2121.51|2124.16|2121.16|0
1736888040000|2025-01-14 20:54:00|2124.37|2121.37|2124.29|2121.29|2124.61|2121.61|2124.27|2121.27|0
1736888050000|2025-01-14 20:54:10|2124.33|2121.33|2123.87|2120.87|2124.41|2121.41|2123.78|2120.78|0
1736888060000|2025-01-14 20:54:20|2123.86|2120.86|2123.71|2120.71|2123.93|2120.93|2123.6|2120.6|0
1736888070000|2025-01-14 20:54:30|2123.57|2120.57|2123.66|2120.66|2123.78|2120.78|2123.51|2120.51|0
1736888080000|2025-01-14 20:54:40|2123.62|2120.62|2124.77|2121.77|2124.77|2121.77|2123.62|2120.62|0
1736888090000|2025-01-14 20:54:50|2124.72|2121.72|2124.34|2121.34|2124.72|2121.72|2124.26|2121.26|0
1736888100000|2025-01-14 20:55:00|2124.41|2121.41|2122.82|2119.82|2124.41|2121.41|2122.82|2119.82|0
1736888110000|2025-01-14 20:55:10|2122.92|2119.92|2123.26|2120.26|2123.48|2120.48|2122.92|2119.92|0
1736888120000|2025-01-14 20:55:20|2123.22|2120.22|2123.32|2120.32|2123.32|2120.32|2123|2120|0
1736888130000|2025-01-14 20:55:30|2123.6|2120.6|2123.71|2120.71|2123.76|2120.76|2123.58|2120.58|0
1736888140000|2025-01-14 20:55:40|2124.09|2121.09|2123.89|2120.89|2124.09|2121.09|2123.85|2120.85|0
1736888150000|2025-01-14 20:55:50|2123.85|2120.85|2123.3|2120.3|2123.85|2120.85|2123.27|2120.27|0
1736888160000|2025-01-14 20:56:00|2123.11|2120.11|2123.63|2120.63|2123.74|2120.74|2123.06|2120.06|0
1736888170000|2025-01-14 20:56:10|2123.73|2120.73|2124.01|2121.01|2124.01|2121.01|2123.73|2120.73|0
1736888180000|2025-01-14 20:56:20|2124|2121|2123.72|2120.72|2124|2121|2123.66|2120.66|0
1736888190000|2025-01-14 20:56:30|2123.79|2120.79|2123.52|2120.52|2123.79|2120.79|2123.52|2120.52|0
1736888200000|2025-01-14 20:56:40|2123.63|2120.63|2124.45|2121.45|2124.45|2121.45|2123.63|2120.63|0
1736888210000|2025-01-14 20:56:50|2124.4|2121.4|2124.62|2121.62|2124.62|2121.62|2124.28|2121.28|0
1736888220000|2025-01-14 20:57:00|2124.7|2121.7|2125.26|2122.26|2125.33|2122.33|2124.63|2121.63|0
1736888230000|2025-01-14 20:57:10|2125.27|2122.27|2125.21|2122.21|2125.51|2122.51|2125.21|2122.21|0
1736888240000|2025-01-14 20:57:20|2125.19|2122.19|2125.2|2122.2|2125.2|2122.2|2125.19|2122.19|0
1736888260000|2025-01-14 20:57:40|2125.32|2122.32|2125.39|2122.39|2125.39|2122.39|2125.32|2122.32|0
1736888270000|2025-01-14 20:57:50|2125.12|2122.12|2125.11|2122.11|2125.16|2122.16|2124.93|2121.93|0
1736888280000|2025-01-14 20:58:00|2125.16|2122.16|2124.54|2121.54|2125.16|2122.16|2124.54|2121.54|0
1736888290000|2025-01-14 20:58:10|2124.57|2121.57|2124.42|2121.42|2124.76|2121.76|2124.42|2121.42|0
1736888300000|2025-01-14 20:58:20|2124.38|2121.38|2124.01|2121.01|2124.38|2121.38|2124.01|2121.01|0
1736888310000|2025-01-14 20:58:30|2124.02|2121.02|2124.29|2121.29|2124.29|2121.29|2124.02|2121.02|0
1736888320000|2025-01-14 20:58:40|2124.28|2121.28|2124.42|2121.42|2124.43|2121.43|2124.28|2121.28|0
1736888330000|2025-01-14 20:58:50|2124.33|2121.33|2124.64|2121.64|2124.64|2121.64|2124.33|2121.33|0
1736888340000|2025-01-14 20:59:00|2124.58|2121.58|2124.2|2121.2|2124.58|2121.58|2124.16|2121.16|0
1736888350000|2025-01-14 20:59:10|2124.22|2121.22|2124.55|2121.55|2124.65|2121.65|2124.18|2121.18|0
1736888360000|2025-01-14 20:59:20|2125.07|2122.07|2124.99|2121.99|2125.17|2122.17|2124.95|2121.95|0
1736888370000|2025-01-14 20:59:30|2125.15|2122.15|2126.16|2123.16|2126.16|2123.16|2125.01|2122.01|0
1736888380000|2025-01-14 20:59:40|2126.24|2123.24|2126.34|2123.34|2126.43|2123.43|2126.17|2123.17|0
1736888390000|2025-01-14 20:59:50|2126.43|2123.43|2126.72|2123.72|2126.72|2123.72|2126.37|2123.37|0
1736865180000|2025-01-14 14:33:00|2129.49|2126.49|2128.7|2125.7|2129.51|2126.51|2128.26|2125.26|0
1736865190000|2025-01-14 14:33:10|2129.28|2126.28|2129.04|2126.04|2130.07|2127.07|2129.04|2126.04|0
1736865200000|2025-01-14 14:33:20|2129.1|2126.1|2127.81|2124.81|2129.1|2126.1|2127.47|2124.47|0
1736865210000|2025-01-14 14:33:30|2127.34|2124.34|2129.14|2126.14|2129.14|2126.14|2127.34|2124.34|0
1736865220000|2025-01-14 14:33:40|2129.08|2126.08|2132.09|2129.09|2132.09|2129.09|2129.08|2126.08|0
1736865230000|2025-01-14 14:33:50|2131.89|2128.89|2131.89|2128.89|2132.36|2129.36|2131.86|2128.86|0
1736865240000|2025-01-14 14:34:00|2132.05|2129.05|2135.13|2132.13|2135.13|2132.13|2132.05|2129.05|0
1736865250000|2025-01-14 14:34:10|2135.81|2132.81|2136.62|2133.62|2136.62|2133.62|2135.62|2132.62|0
1736865260000|2025-01-14 14:34:20|2136.66|2133.66|2137.72|2134.72|2137.72|2134.72|2136.66|2133.66|0
1736865270000|2025-01-14 14:34:30|2137.55|2134.55|2135.91|2132.91|2137.55|2134.55|2135.77|2132.77|0
1736865280000|2025-01-14 14:34:40|2135.79|2132.79|2135.05|2132.05|2135.8|2132.8|2135.05|2132.05|0
1736865290000|2025-01-14 14:34:50|2135.09|2132.09|2136.3|2133.3|2136.3|2133.3|2135.09|2132.09|0
1736865300000|2025-01-14 14:35:00|2136.48|2133.48|2135.39|2132.39|2136.48|2133.48|2135.39|2132.39|0
1736865310000|2025-01-14 14:35:10|2135.72|2132.72|2135.98|2132.98|2136.07|2133.07|2135.72|2132.72|0
1736865320000|2025-01-14 14:35:20|2135.93|2132.93|2136.52|2133.52|2136.8|2133.8|2135.48|2132.48|0
1736865330000|2025-01-14 14:35:30|2136.41|2133.41|2137.64|2134.64|2137.64|2134.64|2136.41|2133.41|0
1736865340000|2025-01-14 14:35:40|2137.63|2134.63|2139.68|2136.68|2139.68|2136.68|2137.63|2134.63|0
1736865350000|2025-01-14 14:35:50|2140.49|2137.49|2142|2139|2142.05|2139.05|2140.49|2137.49|0
1736865360000|2025-01-14 14:36:00|2142.1|2139.1|2141.49|2138.49|2142.1|2139.1|2141.49|2138.49|0
1736865370000|2025-01-14 14:36:10|2141.12|2138.12|2140.93|2137.93|2141.18|2138.18|2140.4|2137.4|0
1736865380000|2025-01-14 14:36:20|2140.87|2137.87|2139.9|2136.9|2140.87|2137.87|2139.9|2136.9|0
1736865390000|2025-01-14 14:36:30|2139.35|2136.35|2139.68|2136.68|2139.88|2136.88|2139.19|2136.19|0
1736865400000|2025-01-14 14:36:40|2140.07|2137.07|2139.57|2136.57|2140.07|2137.07|2139.33|2136.33|0
1736865410000|2025-01-14 14:36:50|2139.31|2136.31|2141.59|2138.59|2141.59|2138.59|2139.2|2136.2|0
1736865420000|2025-01-14 14:37:00|2141.47|2138.47|2141.99|2138.99|2142.27|2139.27|2141.47|2138.47|0
1736865430000|2025-01-14 14:37:10|2142.06|2139.06|2143.46|2140.46|2143.46|2140.46|2142.06|2139.06|0
1736865440000|2025-01-14 14:37:20|2143.38|2140.38|2144.2|2141.2|2144.26|2141.26|2143.38|2140.38|0
1736865450000|2025-01-14 14:37:30|2144.16|2141.16|2145|2142|2145.12|2142.12|2144.12|2141.12|0
1736865460000|2025-01-14 14:37:40|2145.11|2142.11|2146.21|2143.21|2146.21|2143.21|2145.11|2142.11|0
1736865470000|2025-01-14 14:37:50|2146.27|2143.27|2145.18|2142.18|2146.27|2143.27|2144.93|2141.93|0
1736865480000|2025-01-14 14:38:00|2145.2|2142.2|2145.59|2142.59|2145.59|2142.59|2145.17|2142.17|0
1736865490000|2025-01-14 14:38:10|2145.82|2142.82|2147.05|2144.05|2147.15|2144.15|2145.82|2142.82|0
1736865500000|2025-01-14 14:38:20|2147.23|2144.23|2148.4|2145.4|2148.4|2145.4|2147.23|2144.23|0
1736865510000|2025-01-14 14:38:30|2148.17|2145.17|2148.64|2145.64|2148.64|2145.64|2147.88|2144.88|0
1736865520000|2025-01-14 14:38:40|2148.69|2145.69|2149.48|2146.48|2149.48|2146.48|2148.69|2145.69|0
1736865530000|2025-01-14 14:38:50|2149.93|2146.93|2151.13|2148.13|2151.13|2148.13|2149.89|2146.89|0
1736865540000|2025-01-14 14:39:00|2151.04|2148.04|2150.3|2147.3|2151.04|2148.04|2150.19|2147.19|0
1736865550000|2025-01-14 14:39:10|2150.13|2147.13|2148.47|2145.47|2150.13|2147.13|2148.47|2145.47|0
1736865560000|2025-01-14 14:39:20|2148.5|2145.5|2146.08|2143.08|2148.5|2145.5|2146.08|2143.08|0
1736865570000|2025-01-14 14:39:30|2145.68|2142.68|2144.63|2141.63|2145.68|2142.68|2144.23|2141.23|0
1736865580000|2025-01-14 14:39:40|2144.62|2141.62|2145.02|2142.02|2145.02|2142.02|2144.52|2141.52|0
1736865590000|2025-01-14 14:39:50|2145.28|2142.28|2146.58|2143.58|2146.58|2143.58|2145.15|2142.15|0
1736865600000|2025-01-14 14:40:00|2146.71|2143.71|2146.71|2143.71|2146.74|2143.74|2146.6|2143.6|0
1736865610000|2025-01-14 14:40:10|2146.67|2143.67|2145.67|2142.67|2146.96|2143.96|2145.67|2142.67|0
1736865620000|2025-01-14 14:40:20|2145.76|2142.76|2145.94|2142.94|2145.94|2142.94|2145.49|2142.49|0
1736865630000|2025-01-14 14:40:30|2145.69|2142.69|2145.24|2142.24|2145.69|2142.69|2145.16|2142.16|0
1736865640000|2025-01-14 14:40:40|2145.37|2142.37|2145.13|2142.13|2145.37|2142.37|2145.01|2142.01|0
1736865650000|2025-01-14 14:40:50|2145.15|2142.15|2145.36|2142.36|2145.37|2142.37|2145.15|2142.15|0
1736865660000|2025-01-14 14:41:00|2145.1|2142.1|2144.82|2141.82|2145.16|2142.16|2144.82|2141.82|0
1736865670000|2025-01-14 14:41:10|2144.75|2141.75|2144.37|2141.37|2144.75|2141.75|2144.27|2141.27|0
1736865680000|2025-01-14 14:41:20|2144.06|2141.06|2145.38|2142.38|2145.38|2142.38|2144.05|2141.05|0
1736865690000|2025-01-14 14:41:30|2146.23|2143.23|2146.66|2143.66|2146.96|2143.96|2146.23|2143.23|0
1736865700000|2025-01-14 14:41:40|2146.41|2143.41|2146.19|2143.19|2146.41|2143.41|2146.04|2143.04|0
1736865710000|2025-01-14 14:41:50|2146.14|2143.14|2146.17|2143.17|2146.25|2143.25|2145.88|2142.88|0
1736865720000|2025-01-14 14:42:00|2146.15|2143.15|2145.66|2142.66|2146.15|2143.15|2145.66|2142.66|0
1736865730000|2025-01-14 14:42:10|2145.86|2142.86|2146.41|2143.41|2146.41|2143.41|2145.86|2142.86|0
1736865740000|2025-01-14 14:42:20|2146.7|2143.7|2146.18|2143.18|2146.8|2143.8|2146.18|2143.18|0
1736865750000|2025-01-14 14:42:30|2146.36|2143.36|2146.73|2143.73|2146.93|2143.93|2146.36|2143.36|0
1736865760000|2025-01-14 14:42:40|2146.81|2143.81|2146.9|2143.9|2146.9|2143.9|2146.62|2143.62|0
1736865770000|2025-01-14 14:42:50|2146.94|2143.94|2146.92|2143.92|2147.16|2144.16|2146.77|2143.77|0
1736865780000|2025-01-14 14:43:00|2147.16|2144.16|2147.09|2144.09|2147.16|2144.16|2146.72|2143.72|0
1736865790000|2025-01-14 14:43:10|2147.84|2144.84|2147.75|2144.75|2147.95|2144.95|2147.75|2144.75|0
1736865800000|2025-01-14 14:43:20|2147.64|2144.64|2147.55|2144.55|2147.64|2144.64|2147.38|2144.38|0
1736865810000|2025-01-14 14:43:30|2146.92|2143.92|2145.76|2142.76|2146.92|2143.92|2145.76|2142.76|0
1736865820000|2025-01-14 14:43:40|2145.64|2142.64|2145.44|2142.44|2145.64|2142.64|2144.92|2141.92|0
1736865830000|2025-01-14 14:43:50|2145.36|2142.36|2145.81|2142.81|2145.96|2142.96|2145.36|2142.36|0
1736865840000|2025-01-14 14:44:00|2146.02|2143.02|2144.99|2141.99|2146.02|2143.02|2144.97|2141.97|0
1736865850000|2025-01-14 14:44:10|2144.61|2141.61|2144.56|2141.56|2144.61|2141.61|2143.92|2140.92|0
1736865860000|2025-01-14 14:44:20|2144.51|2141.51|2145.12|2142.12|2145.31|2142.31|2144.47|2141.47|0
1736865870000|2025-01-14 14:44:30|2145.44|2142.44|2146.42|2143.42|2146.42|2143.42|2145.44|2142.44|0
1736865880000|2025-01-14 14:44:40|2146.73|2143.73|2147.14|2144.14|2147.14|2144.14|2146.56|2143.56|0
1736865890000|2025-01-14 14:44:50|2147.32|2144.32|2147.46|2144.46|2147.96|2144.96|2147.32|2144.32|0
1736865900000|2025-01-14 14:45:00|2147.38|2144.38|2147.42|2144.42|2147.42|2144.42|2147.3|2144.3|0
1736865910000|2025-01-14 14:45:10|2147.86|2144.86|2146.68|2143.68|2148.2|2145.2|2146.68|2143.68|0
1736865920000|2025-01-14 14:45:20|2146.51|2143.51|2144.69|2141.69|2146.51|2143.51|2144.69|2141.69|0
1736865930000|2025-01-14 14:45:30|2144.78|2141.78|2145.12|2142.12|2145.44|2142.44|2144.78|2141.78|0
1736865940000|2025-01-14 14:45:40|2145.25|2142.25|2144.11|2141.11|2145.25|2142.25|2144.11|2141.11|0
1736865950000|2025-01-14 14:45:50|2143.89|2140.89|2143.35|2140.35|2143.89|2140.89|2143.26|2140.26|0
1736865960000|2025-01-14 14:46:00|2143.34|2140.34|2143.26|2140.26|2143.96|2140.96|2143.26|2140.26|0
1736865970000|2025-01-14 14:46:10|2142.61|2139.61|2143.83|2140.83|2143.83|2140.83|2142.44|2139.44|0
1736865980000|2025-01-14 14:46:20|2143.29|2140.29|2145.06|2142.06|2145.06|2142.06|2143.29|2140.29|0
1736865990000|2025-01-14 14:46:30|2145.07|2142.07|2145.02|2142.02|2145.3|2142.3|2144.98|2141.98|0
1736866000000|2025-01-14 14:46:40|2144.94|2141.94|2145.49|2142.49|2145.65|2142.65|2144.94|2141.94|0
1736866010000|2025-01-14 14:46:50|2145.28|2142.28|2145|2142|2145.28|2142.28|2144.92|2141.92|0
1736866020000|2025-01-14 14:47:00|2144.91|2141.91|2143.03|2140.03|2144.91|2141.91|2143.03|2140.03|0
1736866030000|2025-01-14 14:47:10|2143.16|2140.16|2141.89|2138.89|2143.16|2140.16|2141.89|2138.89|0
1736866040000|2025-01-14 14:47:20|2140.9|2137.9|2139.98|2136.98|2140.9|2137.9|2139.98|2136.98|0
1736866050000|2025-01-14 14:47:30|2140.5|2137.5|2140.54|2137.54|2140.67|2137.67|2140.5|2137.5|0
1736866060000|2025-01-14 14:47:40|2140.05|2137.05|2139.81|2136.81|2140.05|2137.05|2139.47|2136.47|0
1736866070000|2025-01-14 14:47:50|2139.72|2136.72|2139.65|2136.65|2139.76|2136.76|2139.65|2136.65|0
1736866080000|2025-01-14 14:48:00|2139.7|2136.7|2139.83|2136.83|2140.03|2137.03|2139.65|2136.65|0
1736866090000|2025-01-14 14:48:10|2139.8|2136.8|2139.59|2136.59|2139.92|2136.92|2139.59|2136.59|0
1736866100000|2025-01-14 14:48:20|2139.03|2136.03|2139.71|2136.71|2139.71|2136.71|2139.03|2136.03|0
1736866110000|2025-01-14 14:48:30|2139.96|2136.96|2140.66|2137.66|2140.66|2137.66|2139.91|2136.91|0
1736866120000|2025-01-14 14:48:40|2141.21|2138.21|2141.34|2138.34|2141.39|2138.39|2141.21|2138.21|0
1736866130000|2025-01-14 14:48:50|2141.43|2138.43|2141.75|2138.75|2142.1|2139.1|2141.43|2138.43|0
1736866140000|2025-01-14 14:49:00|2141.55|2138.55|2141.74|2138.74|2141.74|2138.74|2141.48|2138.48|0
1736866150000|2025-01-14 14:49:10|2141.51|2138.51|2141.73|2138.73|2141.73|2138.73|2141.51|2138.51|0
1736866160000|2025-01-14 14:49:20|2141.69|2138.69|2141.2|2138.2|2141.69|2138.69|2141.2|2138.2|0
1736866170000|2025-01-14 14:49:30|2141.28|2138.28|2141.13|2138.13|2141.28|2138.28|2141.11|2138.11|0
1736866180000|2025-01-14 14:49:40|2141.07|2138.07|2141.13|2138.13|2141.32|2138.32|2141.07|2138.07|0
1736866190000|2025-01-14 14:49:50|2141.19|2138.19|2141.27|2138.27|2141.27|2138.27|2141.06|2138.06|0
1736866200000|2025-01-14 14:50:00|2141.64|2138.64|2143.2|2140.2|2143.26|2140.26|2141.64|2138.64|0
1736866210000|2025-01-14 14:50:10|2143.23|2140.23|2141.45|2138.45|2143.23|2140.23|2141.45|2138.45|0
1736866220000|2025-01-14 14:50:20|2141.24|2138.24|2139.84|2136.84|2141.26|2138.26|2139.84|2136.84|0
1736866230000|2025-01-14 14:50:30|2139.4|2136.4|2139.87|2136.87|2139.87|2136.87|2139.4|2136.4|0
1736866240000|2025-01-14 14:50:40|2139.82|2136.82|2140.05|2137.05|2140.05|2137.05|2139.8|2136.8|0
1736866250000|2025-01-14 14:50:50|2140.16|2137.16|2140.65|2137.65|2140.7|2137.7|2140.16|2137.16|0
1736866260000|2025-01-14 14:51:00|2140.73|2137.73|2140.71|2137.71|2141.21|2138.21|2140.71|2137.71|0
1736866270000|2025-01-14 14:51:10|2141.23|2138.23|2141.59|2138.59|2141.65|2138.65|2141.23|2138.23|0
1736866280000|2025-01-14 14:51:20|2141.05|2138.05|2141.01|2138.01|2141.17|2138.17|2141.01|2138.01|0
1736866290000|2025-01-14 14:51:30|2141.03|2138.03|2140.84|2137.84|2141.05|2138.05|2140.84|2137.84|0
1736866300000|2025-01-14 14:51:40|2140.91|2137.91|2140.89|2137.89|2140.91|2137.91|2140.5|2137.5|0
1736866310000|2025-01-14 14:51:50|2141.08|2138.08|2141.9|2138.9|2141.9|2138.9|2141.08|2138.08|0
1736866320000|2025-01-14 14:52:00|2141.69|2138.69|2141.52|2138.52|2141.69|2138.69|2141.5|2138.5|0
1736866330000|2025-01-14 14:52:10|2141.56|2138.56|2140.95|2137.95|2141.56|2138.56|2140.93|2137.93|0
1736866340000|2025-01-14 14:52:20|2140.63|2137.63|2139.99|2136.99|2140.63|2137.63|2139.98|2136.98|0
1736866350000|2025-01-14 14:52:30|2139.97|2136.97|2138.74|2135.74|2139.97|2136.97|2138.74|2135.74|0
1736866360000|2025-01-14 14:52:40|2138.93|2135.93|2137.57|2134.57|2139.11|2136.11|2137.57|2134.57|0
1736866370000|2025-01-14 14:52:50|2136.64|2133.64|2136.5|2133.5|2136.68|2133.68|2136.23|2133.23|0
1736866380000|2025-01-14 14:53:00|2136.39|2133.39|2136.39|2133.39|2136.46|2133.46|2136.34|2133.34|0
1736866390000|2025-01-14 14:53:10|2136.88|2133.88|2135.81|2132.81|2136.88|2133.88|2135.81|2132.81|0
1736866400000|2025-01-14 14:53:20|2135.62|2132.62|2136.05|2133.05|2136.05|2133.05|2135.43|2132.43|0
1736866410000|2025-01-14 14:53:30|2135.72|2132.72|2134.49|2131.49|2135.92|2132.92|2134.49|2131.49|0
1736866420000|2025-01-14 14:53:40|2134.48|2131.48|2133.85|2130.85|2134.63|2131.63|2133.85|2130.85|0
1736866430000|2025-01-14 14:53:50|2133.9|2130.9|2131.41|2128.41|2133.9|2130.9|2131.41|2128.41|0
1736866440000|2025-01-14 14:54:00|2130.64|2127.64|2129.69|2126.69|2130.64|2127.64|2129.69|2126.69|0
1736866450000|2025-01-14 14:54:10|2129.65|2126.65|2129.21|2126.21|2129.91|2126.91|2129.21|2126.21|0
1736866460000|2025-01-14 14:54:20|2128.92|2125.92|2128.61|2125.61|2128.92|2125.92|2128.58|2125.58|0
1736866470000|2025-01-14 14:54:30|2128.93|2125.93|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866480000|2025-01-14 14:54:40|2129.42|2126.42|2128.79|2125.79|2129.42|2126.42|2128.48|2125.48|0
1736866490000|2025-01-14 14:54:50|2128.88|2125.88|2129.51|2126.51|2129.51|2126.51|2128.88|2125.88|0
1736866500000|2025-01-14 14:55:00|2129.45|2126.45|2129.67|2126.67|2129.67|2126.67|2129.43|2126.43|0
1736866510000|2025-01-14 14:55:10|2129.71|2126.71|2128.85|2125.85|2129.76|2126.76|2128.85|2125.85|0
1736866520000|2025-01-14 14:55:20|2128.87|2125.87|2129.68|2126.68|2129.68|2126.68|2128.87|2125.87|0
1736866530000|2025-01-14 14:55:30|2129.6|2126.6|2129.77|2126.77|2129.77|2126.77|2129.6|2126.6|0
1736866540000|2025-01-14 14:55:40|2129.97|2126.97|2129.99|2126.99|2130.06|2127.06|2129.88|2126.88|0
1736866550000|2025-01-14 14:55:50|2130.17|2127.17|2130.72|2127.72|2130.8|2127.8|2130.17|2127.17|0
1736866560000|2025-01-14 14:56:00|2130.73|2127.73|2130.24|2127.24|2130.73|2127.73|2130.21|2127.21|0
1736866570000|2025-01-14 14:56:10|2130.31|2127.31|2129.61|2126.61|2130.32|2127.32|2129.61|2126.61|0
1736866580000|2025-01-14 14:56:20|2129.92|2126.92|2130.32|2127.32|2130.96|2127.96|2129.92|2126.92|0
1736866590000|2025-01-14 14:56:30|2130.29|2127.29|2130.71|2127.71|2130.71|2127.71|2130.29|2127.29|0
1736866600000|2025-01-14 14:56:40|2130.89|2127.89|2131.54|2128.54|2132.02|2129.02|2130.89|2127.89|0
1736866610000|2025-01-14 14:56:50|2131.59|2128.59|2130.24|2127.24|2131.59|2128.59|2130.1|2127.1|0
1736866620000|2025-01-14 14:57:00|2130.17|2127.17|2129.91|2126.91|2130.37|2127.37|2129.91|2126.91|0
1736866630000|2025-01-14 14:57:10|2130.02|2127.02|2129.05|2126.05|2130.14|2127.14|2129.05|2126.05|0
1736866640000|2025-01-14 14:57:20|2128.97|2125.97|2128.83|2125.83|2128.97|2125.97|2128.72|2125.72|0
1736866650000|2025-01-14 14:57:30|2128.82|2125.82|2128.01|2125.01|2128.83|2125.83|2128.01|2125.01|0
1736866660000|2025-01-14 14:57:40|2128.04|2125.04|2126.19|2123.19|2128.04|2125.04|2126.19|2123.19|0
1736866670000|2025-01-14 14:57:50|2126.11|2123.11|2125.46|2122.46|2126.11|2123.11|2125.46|2122.46|0
1736866680000|2025-01-14 14:58:00|2125.09|2122.09|2124.01|2121.01|2125.09|2122.09|2124.01|2121.01|0
1736866690000|2025-01-14 14:58:10|2124|2121|2123.07|2120.07|2124|2121|2123.07|2120.07|0
1736866700000|2025-01-14 14:58:20|2123.36|2120.36|2123.56|2120.56|2123.59|2120.59|2123.23|2120.23|0
1736866710000|2025-01-14 14:58:30|2123.5|2120.5|2123.52|2120.52|2123.57|2120.57|2123.44|2120.44|0
1736866720000|2025-01-14 14:58:40|2123.48|2120.48|2123.52|2120.52|2123.66|2120.66|2123.46|2120.46|0
1736866730000|2025-01-14 14:58:50|2123.56|2120.56|2123.65|2120.65|2123.91|2120.91|2123.56|2120.56|0
1736866740000|2025-01-14 14:59:00|2123.64|2120.64|2121.33|2118.33|2123.64|2120.64|2121.33|2118.33|0
1736866750000|2025-01-14 14:59:10|2121.14|2118.14|2119.25|2116.25|2121.14|2118.14|2119.25|2116.25|0
1736866760000|2025-01-14 14:59:20|2119.18|2116.18|2119.31|2116.31|2119.52|2116.52|2119.18|2116.18|0
1736866770000|2025-01-14 14:59:30|2119.19|2116.19|2119.74|2116.74|2119.74|2116.74|2119.19|2116.19|0
1736866780000|2025-01-14 14:59:40|2119.76|2116.76|2119.95|2116.95|2119.95|2116.95|2119.58|2116.58|0
1736866790000|2025-01-14 14:59:50|2120|2117|2119.86|2116.86|2120|2117|2119.85|2116.85|0
1736866800000|2025-01-14 15:00:00|2119.96|2116.96|2120.06|2117.06|2120.06|2117.06|2119.96|2116.96|0
1736866810000|2025-01-14 15:00:10|2119.99|2116.99|2119.46|2116.46|2120.03|2117.03|2119.22|2116.22|0
1736866820000|2025-01-14 15:00:20|2119.39|2116.39|2119.15|2116.15|2119.65|2116.65|2119.15|2116.15|0
1736866830000|2025-01-14 15:00:30|2119.14|2116.14|2118.59|2115.59|2119.14|2116.14|2118.59|2115.59|0
1736866840000|2025-01-14 15:00:40|2118.07|2115.07|2117.99|2114.99|2118.15|2115.15|2117.84|2114.84|0
1736866850000|2025-01-14 15:00:50|2117.86|2114.86|2117.78|2114.78|2117.86|2114.86|2117.21|2114.21|0
1736866860000|2025-01-14 15:01:00|2117.81|2114.81|2119.96|2116.96|2119.96|2116.96|2117.81|2114.81|0
1736866870000|2025-01-14 15:01:10|2119.95|2116.95|2120.24|2117.24|2120.24|2117.24|2119.95|2116.95|0
1736866880000|2025-01-14 15:01:20|2120.21|2117.21|2119.57|2116.57|2120.21|2117.21|2119.51|2116.51|0
1736866890000|2025-01-14 15:01:30|2119.6|2116.6|2119.91|2116.91|2119.91|2116.91|2119.6|2116.6|0
1736866900000|2025-01-14 15:01:40|2119.9|2116.9|2120.82|2117.82|2120.82|2117.82|2119.82|2116.82|0
1736866910000|2025-01-14 15:01:50|2120.66|2117.66|2121.9|2118.9|2122.01|2119.01|2120.66|2117.66|0
1736866920000|2025-01-14 15:02:00|2121.89|2118.89|2122.32|2119.32|2122.32|2119.32|2121.76|2118.76|0
1736866930000|2025-01-14 15:02:10|2122.89|2119.89|2123.61|2120.61|2123.63|2120.63|2122.89|2119.89|0
1736866940000|2025-01-14 15:02:20|2123.66|2120.66|2126.05|2123.05|2126.05|2123.05|2123.66|2120.66|0
1736866950000|2025-01-14 15:02:30|2126.09|2123.09|2125.87|2122.87|2126.12|2123.12|2125.87|2122.87|0
1736866960000|2025-01-14 15:02:40|2125.88|2122.88|2126.52|2123.52|2126.54|2123.54|2125.88|2122.88|0
1736866970000|2025-01-14 15:02:50|2126.89|2123.89|2127.78|2124.78|2127.78|2124.78|2126.89|2123.89|0
1736866980000|2025-01-14 15:03:00|2128.02|2125.02|2127.67|2124.67|2128.02|2125.02|2127.56|2124.56|0
1736866990000|2025-01-14 15:03:10|2127.94|2124.94|2129.23|2126.23|2129.23|2126.23|2127.94|2124.94|0
1736867000000|2025-01-14 15:03:20|2129.26|2126.26|2130.24|2127.24|2130.24|2127.24|2129.26|2126.26|0
1736867010000|2025-01-14 15:03:30|2130.25|2127.25|2130.73|2127.73|2130.73|2127.73|2130.2|2127.2|0
1736867020000|2025-01-14 15:03:40|2130.74|2127.74|2131.93|2128.93|2131.94|2128.94|2130.74|2127.74|0
1736867030000|2025-01-14 15:03:50|2131.7|2128.7|2131.79|2128.79|2132.1|2129.1|2131.7|2128.7|0
1736867040000|2025-01-14 15:04:00|2132.14|2129.14|2132.93|2129.93|2132.93|2129.93|2132.14|2129.14|0
1736867050000|2025-01-14 15:04:10|2132.97|2129.97|2131.95|2128.95|2132.97|2129.97|2131.95|2128.95|0
1736867060000|2025-01-14 15:04:20|2132.03|2129.03|2132.07|2129.07|2132.22|2129.22|2132|2129|0
1736867070000|2025-01-14 15:04:30|2132.05|2129.05|2132.21|2129.21|2132.28|2129.28|2132.03|2129.03|0
1736867080000|2025-01-14 15:04:40|2132.07|2129.07|2133.24|2130.24|2133.24|2130.24|2132.05|2129.05|0
1736867090000|2025-01-14 15:04:50|2133.16|2130.16|2132.86|2129.86|2133.17|2130.17|2132.74|2129.74|0
1736867100000|2025-01-14 15:05:00|2132.83|2129.83|2131.82|2128.82|2132.83|2129.83|2131.82|2128.82|0
1736867110000|2025-01-14 15:05:10|2131.81|2128.81|2132.39|2129.39|2132.39|2129.39|2131.52|2128.52|0
1736867120000|2025-01-14 15:05:20|2132.69|2129.69|2133.35|2130.35|2133.4|2130.4|2132.68|2129.68|0
1736867130000|2025-01-14 15:05:30|2133.16|2130.16|2132.86|2129.86|2133.16|2130.16|2132.84|2129.84|0
1736867140000|2025-01-14 15:05:40|2132.83|2129.83|2132.56|2129.56|2132.83|2129.83|2132.5|2129.5|0
1736867150000|2025-01-14 15:05:50|2132.11|2129.11|2132.28|2129.28|2132.31|2129.31|2131.82|2128.82|0
1736867160000|2025-01-14 15:06:00|2132.69|2129.69|2133|2130|2133|2130|2132.69|2129.69|0
1736867170000|2025-01-14 15:06:10|2133.02|2130.02|2133.89|2130.89|2133.89|2130.89|2132.98|2129.98|0
1736867180000|2025-01-14 15:06:20|2133.99|2130.99|2134.42|2131.42|2134.57|2131.57|2133.99|2130.99|0
1736867190000|2025-01-14 15:06:30|2134.7|2131.7|2134.97|2131.97|2134.97|2131.97|2134.7|2131.7|0
1736867200000|2025-01-14 15:06:40|2134.99|2131.99|2136.3|2133.3|2136.3|2133.3|2134.86|2131.86|0
1736867210000|2025-01-14 15:06:50|2136.58|2133.58|2136.95|2133.95|2137.06|2134.06|2136.41|2133.41|0
1736867220000|2025-01-14 15:07:00|2137|2134|2136.86|2133.86|2137.25|2134.25|2136.86|2133.86|0
1736867230000|2025-01-14 15:07:10|2136.95|2133.95|2137.84|2134.84|2138.26|2135.26|2136.95|2133.95|0
1736867240000|2025-01-14 15:07:20|2137.63|2134.63|2138.04|2135.04|2138.04|2135.04|2137.63|2134.63|0
1736867250000|2025-01-14 15:07:30|2138.07|2135.07|2138.46|2135.46|2138.47|2135.47|2138.07|2135.07|0
1736867260000|2025-01-14 15:07:40|2138.44|2135.44|2138.08|2135.08|2138.5|2135.5|2137.82|2134.82|0
1736867270000|2025-01-14 15:07:50|2138.09|2135.09|2138.66|2135.66|2138.66|2135.66|2138.03|2135.03|0
1736867280000|2025-01-14 15:08:00|2138.52|2135.52|2139.46|2136.46|2139.46|2136.46|2138.52|2135.52|0
1736867290000|2025-01-14 15:08:10|2139.62|2136.62|2140.76|2137.76|2140.76|2137.76|2139.42|2136.42|0
1736867300000|2025-01-14 15:08:20|2140.94|2137.94|2141.53|2138.53|2141.53|2138.53|2140.78|2137.78|0
1736867310000|2025-01-14 15:08:30|2141.39|2138.39|2141.11|2138.11|2141.39|2138.39|2141.11|2138.11|0
1736867320000|2025-01-14 15:08:40|2141.18|2138.18|2141.4|2138.4|2141.4|2138.4|2141.1|2138.1|0
1736867330000|2025-01-14 15:08:50|2141.19|2138.19|2141.76|2138.76|2141.84|2138.84|2141.16|2138.16|0
1736867340000|2025-01-14 15:09:00|2141.7|2138.7|2141.4|2138.4|2141.76|2138.76|2141.4|2138.4|0
1736867350000|2025-01-14 15:09:10|2141.24|2138.24|2141.43|2138.43|2141.46|2138.46|2141.24|2138.24|0
1736867360000|2025-01-14 15:09:20|2141.59|2138.59|2141.91|2138.91|2141.96|2138.96|2141.59|2138.59|0
1736867370000|2025-01-14 15:09:30|2141.84|2138.84|2142.36|2139.36|2142.36|2139.36|2141.84|2138.84|0
1736867380000|2025-01-14 15:09:40|2142.32|2139.32|2142.3|2139.3|2142.32|2139.32|2142.17|2139.17|0
1736867390000|2025-01-14 15:09:50|2142.24|2139.24|2142.66|2139.66|2142.74|2139.74|2142.24|2139.24|0
1736867400000|2025-01-14 15:10:00|2142.71|2139.71|2142.87|2139.87|2142.87|2139.87|2142.71|2139.71|0
1736867410000|2025-01-14 15:10:10|2142.78|2139.78|2142.24|2139.24|2142.78|2139.78|2141.72|2138.72|0
1736867420000|2025-01-14 15:10:20|2142.28|2139.28|2141.78|2138.78|2142.64|2139.64|2141.78|2138.78|0
1736867430000|2025-01-14 15:10:30|2141.71|2138.71|2141.48|2138.48|2141.75|2138.75|2141.48|2138.48|0
1736867440000|2025-01-14 15:10:40|2141.42|2138.42|2140.83|2137.83|2141.42|2138.42|2140.61|2137.61|0
1736867450000|2025-01-14 15:10:50|2140.81|2137.81|2140.92|2137.92|2140.96|2137.96|2140.75|2137.75|0
1736867460000|2025-01-14 15:11:00|2140.96|2137.96|2141.22|2138.22|2141.22|2138.22|2140.75|2137.75|0
1736867470000|2025-01-14 15:11:10|2141.23|2138.23|2141.61|2138.61|2141.61|2138.61|2141.23|2138.23|0
1736867480000|2025-01-14 15:11:20|2141.47|2138.47|2141.77|2138.77|2141.83|2138.83|2141.47|2138.47|0
1736867490000|2025-01-14 15:11:30|2141.72|2138.72|2142.99|2139.99|2142.99|2139.99|2141.59|2138.59|0
1736867500000|2025-01-14 15:11:40|2142.94|2139.94|2143.61|2140.61|2143.61|2140.61|2142.94|2139.94|0
1736867510000|2025-01-14 15:11:50|2143.69|2140.69|2144.51|2141.51|2144.51|2141.51|2143.69|2140.69|0
1736867520000|2025-01-14 15:12:00|2144.64|2141.64|2145.35|2142.35|2145.35|2142.35|2144.64|2141.64|0
1736867530000|2025-01-14 15:12:10|2145.56|2142.56|2145.57|2142.57|2145.6|2142.6|2145.49|2142.49|0
1736867540000|2025-01-14 15:12:20|2145.68|2142.68|2144.85|2141.85|2145.73|2142.73|2144.85|2141.85|0
1736867550000|2025-01-14 15:12:30|2144.79|2141.79|2145|2142|2145|2142|2144.6|2141.6|0
1736867560000|2025-01-14 15:12:40|2145.05|2142.05|2145.51|2142.51|2145.51|2142.51|2145.05|2142.05|0
1736867570000|2025-01-14 15:12:50|2145.49|2142.49|2146.02|2143.02|2146.02|2143.02|2145.49|2142.49|0
1736867580000|2025-01-14 15:13:00|2146.03|2143.03|2145.99|2142.99|2146.12|2143.12|2145.99|2142.99|0
1736867590000|2025-01-14 15:13:10|2146.01|2143.01|2147.06|2144.06|2147.06|2144.06|2146.01|2143.01|0
1736867600000|2025-01-14 15:13:20|2147.09|2144.09|2147.68|2144.68|2147.7|2144.7|2147.09|2144.09|0
1736867610000|2025-01-14 15:13:30|2147.87|2144.87|2147.99|2144.99|2148.17|2145.17|2147.87|2144.87|0
1736867620000|2025-01-14 15:13:40|2148.02|2145.02|2147.8|2144.8|2148.02|2145.02|2147.8|2144.8|0
1736867630000|2025-01-14 15:13:50|2147.76|2144.76|2145.43|2142.43|2147.76|2144.76|2145.43|2142.43|0
1736867640000|2025-01-14 15:14:00|2145.38|2142.38|2146.54|2143.54|2146.54|2143.54|2145.36|2142.36|0
1736867650000|2025-01-14 15:14:10|2146.53|2143.53|2146.71|2143.71|2146.71|2143.71|2146.5|2143.5|0
1736867660000|2025-01-14 15:14:20|2146.61|2143.61|2145.6|2142.6|2146.61|2143.61|2145.54|2142.54|0
1736867670000|2025-01-14 15:14:30|2145.66|2142.66|2145.55|2142.55|2145.71|2142.71|2145.55|2142.55|0
1736867680000|2025-01-14 15:14:40|2145.61|2142.61|2145.26|2142.26|2146.43|2143.43|2145.26|2142.26|0
1736867690000|2025-01-14 15:14:50|2145.12|2142.12|2145.33|2142.33|2145.33|2142.33|2145.09|2142.09|0
1736867700000|2025-01-14 15:15:00|2145.34|2142.34|2145.83|2142.83|2145.83|2142.83|2145.34|2142.34|0
1736867710000|2025-01-14 15:15:10|2145.74|2142.74|2146.08|2143.08|2146.28|2143.28|2145.74|2142.74|0
1736867720000|2025-01-14 15:15:20|2145.79|2142.79|2145.9|2142.9|2145.9|2142.9|2145.62|2142.62|0
1736867730000|2025-01-14 15:15:30|2145.84|2142.84|2145.87|2142.87|2145.9|2142.9|2145.84|2142.84|0
1736867740000|2025-01-14 15:15:40|2145.69|2142.69|2146.13|2143.13|2146.13|2143.13|2145.65|2142.65|0
1736867750000|2025-01-14 15:15:50|2146.15|2143.15|2146.33|2143.33|2146.33|2143.33|2146.13|2143.13|0
1736867760000|2025-01-14 15:16:00|2147.28|2144.28|2147.54|2144.54|2147.56|2144.56|2147.28|2144.28|0
1736867770000|2025-01-14 15:16:10|2147.77|2144.77|2148.72|2145.72|2148.72|2145.72|2147.77|2144.77|0
1736867780000|2025-01-14 15:16:20|2148.88|2145.88|2150.12|2147.12|2150.12|2147.12|2148.88|2145.88|0
1736867790000|2025-01-14 15:16:30|2150.13|2147.13|2149.98|2146.98|2150.45|2147.45|2149.98|2146.98|0
1736867800000|2025-01-14 15:16:40|2150|2147|2149.53|2146.53|2150|2147|2149.53|2146.53|0
1736867810000|2025-01-14 15:16:50|2149.54|2146.54|2149.83|2146.83|2149.83|2146.83|2149.52|2146.52|0
1736867820000|2025-01-14 15:17:00|2149.85|2146.85|2150.05|2147.05|2150.05|2147.05|2149.85|2146.85|0
1736867830000|2025-01-14 15:17:10|2149.88|2146.88|2149.93|2146.93|2149.98|2146.98|2149.85|2146.85|0
1736867840000|2025-01-14 15:17:20|2149.94|2146.94|2149.58|2146.58|2149.94|2146.94|2149.58|2146.58|0
1736867850000|2025-01-14 15:17:30|2149.21|2146.21|2149.43|2146.43|2149.43|2146.43|2149.18|2146.18|0
1736867860000|2025-01-14 15:17:40|2149.45|2146.45|2150.35|2147.35|2150.35|2147.35|2149.45|2146.45|0
1736867870000|2025-01-14 15:17:50|2150.3|2147.3|2150.58|2147.58|2150.58|2147.58|2150.22|2147.22|0
1736867880000|2025-01-14 15:18:00|2150.54|2147.54|2150.43|2147.43|2150.64|2147.64|2150.43|2147.43|0
1736867890000|2025-01-14 15:18:10|2150.52|2147.52|2150.09|2147.09|2150.52|2147.52|2150.09|2147.09|0
1736867900000|2025-01-14 15:18:20|2150.22|2147.22|2149.54|2146.54|2150.23|2147.23|2149.54|2146.54|0
1736867910000|2025-01-14 15:18:30|2149.56|2146.56|2149.78|2146.78|2150|2147|2149.56|2146.56|0
1736867920000|2025-01-14 15:18:40|2149.61|2146.61|2148.5|2145.5|2149.61|2146.61|2148.5|2145.5|0
1736867930000|2025-01-14 15:18:50|2148.54|2145.54|2149.44|2146.44|2149.44|2146.44|2148.53|2145.53|0
1736867940000|2025-01-14 15:19:00|2149.47|2146.47|2149.2|2146.2|2149.47|2146.47|2149.18|2146.18|0
1736867950000|2025-01-14 15:19:10|2149.04|2146.04|2149.25|2146.25|2149.25|2146.25|2148.94|2145.94|0
1736867960000|2025-01-14 15:19:20|2149.27|2146.27|2149.58|2146.58|2149.58|2146.58|2149.27|2146.27|0
1736867970000|2025-01-14 15:19:30|2149.5|2146.5|2149.34|2146.34|2149.56|2146.56|2149.34|2146.34|0
1736867980000|2025-01-14 15:19:40|2149.65|2146.65|2149.86|2146.86|2149.86|2146.86|2149.65|2146.65|0
1736867990000|2025-01-14 15:19:50|2150.15|2147.15|2150.43|2147.43|2150.65|2147.65|2150.15|2147.15|0
1736868000000|2025-01-14 15:20:00|2150.49|2147.49|2148.61|2145.61|2150.49|2147.49|2148.61|2145.61|0
1736868010000|2025-01-14 15:20:10|2147.3|2144.3|2147.4|2144.4|2147.47|2144.47|2147.19|2144.19|0
1736868020000|2025-01-14 15:20:20|2147.35|2144.35|2147.77|2144.77|2147.77|2144.77|2147.35|2144.35|0
1736868030000|2025-01-14 15:20:30|2147.66|2144.66|2147.97|2144.97|2147.97|2144.97|2147.66|2144.66|0
1736868040000|2025-01-14 15:20:40|2148.02|2145.02|2148.31|2145.31|2148.33|2145.33|2147.99|2144.99|0
1736868050000|2025-01-14 15:20:50|2148.32|2145.32|2148.71|2145.71|2148.76|2145.76|2148.32|2145.32|0
1736868060000|2025-01-14 15:21:00|2148.7|2145.7|2149.31|2146.31|2149.31|2146.31|2148.68|2145.68|0
1736868070000|2025-01-14 15:21:10|2149.3|2146.3|2149.09|2146.09|2149.73|2146.73|2149.09|2146.09|0
1736868080000|2025-01-14 15:21:20|2149.01|2146.01|2147.36|2144.36|2149.01|2146.01|2147.36|2144.36|0
1736868090000|2025-01-14 15:21:30|2147.34|2144.34|2147.78|2144.78|2147.89|2144.89|2147.27|2144.27|0
1736868100000|2025-01-14 15:21:40|2147.77|2144.77|2147.39|2144.39|2147.81|2144.81|2147.39|2144.39|0
1736868110000|2025-01-14 15:21:50|2147.38|2144.38|2145.71|2142.71|2147.38|2144.38|2145.44|2142.44|0
1736868120000|2025-01-14 15:22:00|2145.84|2142.84|2145.89|2142.89|2145.97|2142.97|2145.84|2142.84|0
1736868130000|2025-01-14 15:22:10|2145.87|2142.87|2146.17|2143.17|2146.17|2143.17|2145.72|2142.72|0
1736868140000|2025-01-14 15:22:20|2146.2|2143.2|2145.77|2142.77|2146.53|2143.53|2145.77|2142.77|0
1736868150000|2025-01-14 15:22:30|2145.78|2142.78|2145.84|2142.84|2145.87|2142.87|2145.61|2142.61|0
1736868160000|2025-01-14 15:22:40|2146.17|2143.17|2145.93|2142.93|2146.2|2143.2|2145.93|2142.93|0
1736868170000|2025-01-14 15:22:50|2145.92|2142.92|2144.45|2141.45|2145.93|2142.93|2144.45|2141.45|0
1736868180000|2025-01-14 15:23:00|2144.3|2141.3|2142.15|2139.15|2144.3|2141.3|2142.15|2139.15|0
1736868190000|2025-01-14 15:23:10|2141.86|2138.86|2141.94|2138.94|2141.94|2138.94|2141.42|2138.42|0
1736868200000|2025-01-14 15:23:20|2141.9|2138.9|2142.1|2139.1|2142.2|2139.2|2141.59|2138.59|0
1736868210000|2025-01-14 15:23:30|2142.05|2139.05|2142.12|2139.12|2142.12|2139.12|2141.73|2138.73|0
1736868220000|2025-01-14 15:23:40|2142.21|2139.21|2141.71|2138.71|2142.35|2139.35|2141.71|2138.71|0
1736868230000|2025-01-14 15:23:50|2141.68|2138.68|2142.54|2139.54|2142.54|2139.54|2141.68|2138.68|0
1736868240000|2025-01-14 15:24:00|2142.81|2139.81|2143.81|2140.81|2143.91|2140.91|2142.81|2139.81|0
1736868250000|2025-01-14 15:24:10|2143.74|2140.74|2144.28|2141.28|2144.28|2141.28|2143.72|2140.72|0
1736868260000|2025-01-14 15:24:20|2144.18|2141.18|2141.93|2138.93|2144.18|2141.18|2141.93|2138.93|0
1736868270000|2025-01-14 15:24:30|2141.86|2138.86|2141.92|2138.92|2141.92|2138.92|2141.77|2138.77|0
1736868280000|2025-01-14 15:24:40|2141.87|2138.87|2141.89|2138.89|2142.4|2139.4|2141.87|2138.87|0
1736868290000|2025-01-14 15:24:50|2141.87|2138.87|2141.73|2138.73|2141.88|2138.88|2141.71|2138.71|0
1736868300000|2025-01-14 15:25:00|2141.76|2138.76|2141.97|2138.97|2141.97|2138.97|2141.68|2138.68|0
1736868310000|2025-01-14 15:25:10|2141.84|2138.84|2142.62|2139.62|2142.66|2139.66|2141.84|2138.84|0
1736868320000|2025-01-14 15:25:20|2142.71|2139.71|2143.17|2140.17|2143.2|2140.2|2142.66|2139.66|0
1736868330000|2025-01-14 15:25:30|2143.15|2140.15|2143.23|2140.23|2143.23|2140.23|2142.79|2139.79|0
1736868340000|2025-01-14 15:25:40|2143.15|2140.15|2143.78|2140.78|2143.78|2140.78|2143.13|2140.13|0
1736868350000|2025-01-14 15:25:50|2143.79|2140.79|2142.93|2139.93|2143.79|2140.79|2142.93|2139.93|0
1736868360000|2025-01-14 15:26:00|2142.95|2139.95|2143.08|2140.08|2143.08|2140.08|2142.95|2139.95|0
1736868370000|2025-01-14 15:26:10|2143.04|2140.04|2143.58|2140.58|2143.58|2140.58|2143.04|2140.04|0
1736868380000|2025-01-14 15:26:20|2143.64|2140.64|2142.71|2139.71|2143.64|2140.64|2142.7|2139.7|0
1736868390000|2025-01-14 15:26:30|2143.05|2140.05|2143|2140|2143.16|2140.16|2143|2140|0
1736868400000|2025-01-14 15:26:40|2142.91|2139.91|2143.11|2140.11|2143.11|2140.11|2142.91|2139.91|0
1736868410000|2025-01-14 15:26:50|2143.09|2140.09|2142.65|2139.65|2143.09|2140.09|2142.65|2139.65|0
1736868420000|2025-01-14 15:27:00|2142.41|2139.41|2142.18|2139.18|2142.41|2139.41|2142.18|2139.18|0
1736868430000|2025-01-14 15:27:10|2141.51|2138.51|2141.79|2138.79|2141.81|2138.81|2141.49|2138.49|0
1736868440000|2025-01-14 15:27:20|2141.74|2138.74|2142.02|2139.02|2142.02|2139.02|2141.69|2138.69|0
1736868450000|2025-01-14 15:27:30|2142.07|2139.07|2141.78|2138.78|2142.08|2139.08|2141.69|2138.69|0
1736868460000|2025-01-14 15:27:40|2141.8|2138.8|2141.49|2138.49|2141.8|2138.8|2141.49|2138.49|0
1736868470000|2025-01-14 15:27:50|2141.33|2138.33|2141.25|2138.25|2141.33|2138.33|2140.6|2137.6|0
1736868480000|2025-01-14 15:28:00|2141.32|2138.32|2141.17|2138.17|2141.37|2138.37|2141.17|2138.17|0
1736868490000|2025-01-14 15:28:10|2140.83|2137.83|2140.8|2137.8|2140.83|2137.83|2140.65|2137.65|0
1736868500000|2025-01-14 15:28:20|2141.01|2138.01|2140.82|2137.82|2141.01|2138.01|2140.82|2137.82|0
1736868510000|2025-01-14 15:28:30|2140.99|2137.99|2140.57|2137.57|2140.99|2137.99|2140.57|2137.57|0
1736868520000|2025-01-14 15:28:40|2140.58|2137.58|2139.52|2136.52|2140.63|2137.63|2139.52|2136.52|0
1736868530000|2025-01-14 15:28:50|2139.42|2136.42|2139.15|2136.15|2139.42|2136.42|2139.14|2136.14|0
1736868540000|2025-01-14 15:29:00|2139.12|2136.12|2138.56|2135.56|2139.13|2136.13|2138.56|2135.56|0
1736868550000|2025-01-14 15:29:10|2138.6|2135.6|2137.53|2134.53|2138.6|2135.6|2137.39|2134.39|0
1736868560000|2025-01-14 15:29:20|2137.67|2134.67|2137.78|2134.78|2137.78|2134.78|2137.67|2134.67|0
1736868570000|2025-01-14 15:29:30|2137.57|2134.57|2137.01|2134.01|2137.64|2134.64|2136.8|2133.8|0
1736868580000|2025-01-14 15:29:40|2137.06|2134.06|2136.9|2133.9|2137.06|2134.06|2136.2|2133.2|0
1736868590000|2025-01-14 15:29:50|2136.82|2133.82|2136.95|2133.95|2136.95|2133.95|2136.69|2133.69|0
1736868600000|2025-01-14 15:30:00|2137.55|2134.55|2137.8|2134.8|2137.8|2134.8|2137.13|2134.13|0
1736868610000|2025-01-14 15:30:10|2138.01|2135.01|2138.08|2135.08|2138.09|2135.09|2138.01|2135.01|0
1736868620000|2025-01-14 15:30:20|2138.23|2135.23|2138.29|2135.29|2138.72|2135.72|2138.23|2135.23|0
1736868630000|2025-01-14 15:30:30|2138.39|2135.39|2138.36|2135.36|2138.43|2135.43|2138.26|2135.26|0
1736868640000|2025-01-14 15:30:40|2137.99|2134.99|2137.61|2134.61|2137.99|2134.99|2137.61|2134.61|0
1736868650000|2025-01-14 15:30:50|2137.13|2134.13|2136.86|2133.86|2137.13|2134.13|2136.81|2133.81|0
1736868660000|2025-01-14 15:31:00|2136.87|2133.87|2137.16|2134.16|2137.16|2134.16|2136.78|2133.78|0
1736868670000|2025-01-14 15:31:10|2137.32|2134.32|2137.25|2134.25|2137.6|2134.6|2137.25|2134.25|0
1736868680000|2025-01-14 15:31:20|2137.23|2134.23|2136.35|2133.35|2137.23|2134.23|2136.29|2133.29|0
1736868690000|2025-01-14 15:31:30|2136.29|2133.29|2136.27|2133.27|2136.4|2133.4|2136.27|2133.27|0
1736868700000|2025-01-14 15:31:40|2136.09|2133.09|2135.59|2132.59|2136.09|2133.09|2135.59|2132.59|0
1736868710000|2025-01-14 15:31:50|2135.62|2132.62|2136.56|2133.56|2136.56|2133.56|2135.53|2132.53|0
1736868720000|2025-01-14 15:32:00|2136.52|2133.52|2136.71|2133.71|2136.71|2133.71|2136.4|2133.4|0
1736868730000|2025-01-14 15:32:10|2136.88|2133.88|2136.89|2133.89|2136.99|2133.99|2136.88|2133.88|0
1736868740000|2025-01-14 15:32:20|2137.4|2134.4|2135.82|2132.82|2137.4|2134.4|2135.82|2132.82|0
1736868750000|2025-01-14 15:32:30|2135.6|2132.6|2135.38|2132.38|2135.6|2132.6|2135.35|2132.35|0
1736868760000|2025-01-14 15:32:40|2135.43|2132.43|2135.43|2132.43|2135.47|2132.47|2135.43|2132.43|0
1736868770000|2025-01-14 15:32:50|2135.3|2132.3|2134.41|2131.41|2135.3|2132.3|2134.41|2131.41|0
1736868780000|2025-01-14 15:33:00|2134.42|2131.42|2132.48|2129.48|2134.42|2131.42|2132.48|2129.48|0
1736868790000|2025-01-14 15:33:10|2132.5|2129.5|2131.85|2128.85|2132.5|2129.5|2131.83|2128.83|0
1736868800000|2025-01-14 15:33:20|2131.82|2128.82|2131.95|2128.95|2132.06|2129.06|2131.82|2128.82|0
1736868810000|2025-01-14 15:33:30|2131.92|2128.92|2132.2|2129.2|2132.2|2129.2|2131.89|2128.89|0
1736868820000|2025-01-14 15:33:40|2132.22|2129.22|2134.06|2131.06|2134.1|2131.1|2132.22|2129.22|0
1736868830000|2025-01-14 15:33:50|2133.98|2130.98|2134.11|2131.11|2134.11|2131.11|2133.94|2130.94|0
1736868840000|2025-01-14 15:34:00|2134.17|2131.17|2134.3|2131.3|2134.39|2131.39|2134.17|2131.17|0
1736868850000|2025-01-14 15:34:10|2134.21|2131.21|2134.13|2131.13|2134.38|2131.38|2134.06|2131.06|0
1736868860000|2025-01-14 15:34:20|2134.09|2131.09|2134.38|2131.38|2134.62|2131.62|2134.09|2131.09|0
1736868870000|2025-01-14 15:34:30|2134.36|2131.36|2134.66|2131.66|2134.66|2131.66|2134.36|2131.36|0
1736868880000|2025-01-14 15:34:40|2134.58|2131.58|2134.49|2131.49|2134.6|2131.6|2134.46|2131.46|0
1736868890000|2025-01-14 15:34:50|2134.44|2131.44|2134.08|2131.08|2134.44|2131.44|2134.05|2131.05|0
1736868900000|2025-01-14 15:35:00|2133.6|2130.6|2133.08|2130.08|2133.6|2130.6|2133.08|2130.08|0
1736868910000|2025-01-14 15:35:10|2132.96|2129.96|2133.15|2130.15|2133.18|2130.18|2132.96|2129.96|0
1736868920000|2025-01-14 15:35:20|2133.21|2130.21|2132.8|2129.8|2133.21|2130.21|2132.8|2129.8|0
1736868930000|2025-01-14 15:35:30|2132.78|2129.78|2132.84|2129.84|2132.87|2129.87|2132.68|2129.68|0
1736868940000|2025-01-14 15:35:40|2133.1|2130.1|2132.91|2129.91|2133.17|2130.17|2132.91|2129.91|0
1736868950000|2025-01-14 15:35:50|2132.77|2129.77|2132.87|2129.87|2133.08|2130.08|2132.43|2129.43|0
1736868960000|2025-01-14 15:36:00|2132.68|2129.68|2133.19|2130.19|2133.19|2130.19|2132.68|2129.68|0
1736868970000|2025-01-14 15:36:10|2133.22|2130.22|2132.79|2129.79|2133.28|2130.28|2132.69|2129.69|0
1736868980000|2025-01-14 15:36:20|2132.8|2129.8|2132.8|2129.8|2132.84|2129.84|2132.8|2129.8|0
1736868990000|2025-01-14 15:36:30|2132.72|2129.72|2132.65|2129.65|2132.75|2129.75|2132.65|2129.65|0
1736869000000|2025-01-14 15:36:40|2132.66|2129.66|2132.79|2129.79|2132.79|2129.79|2132.66|2129.66|0
1736869010000|2025-01-14 15:36:50|2132.8|2129.8|2133.19|2130.19|2133.19|2130.19|2132.8|2129.8|0
1736869020000|2025-01-14 15:37:00|2133.2|2130.2|2132.94|2129.94|2133.21|2130.21|2132.86|2129.86|0
1736869030000|2025-01-14 15:37:10|2132.99|2129.99|2131.7|2128.7|2132.99|2129.99|2131.7|2128.7|0
1736869040000|2025-01-14 15:37:20|2131.07|2128.07|2130.93|2127.93|2131.07|2128.07|2130.93|2127.93|0
1736869050000|2025-01-14 15:37:30|2130.81|2127.81|2128.23|2125.23|2130.81|2127.81|2128.23|2125.23|0
1736869060000|2025-01-14 15:37:40|2128.17|2125.17|2127.9|2124.9|2128.17|2125.17|2127.86|2124.86|0
1736869070000|2025-01-14 15:37:50|2128.01|2125.01|2127.22|2124.22|2128.01|2125.01|2127.22|2124.22|0
1736869080000|2025-01-14 15:38:00|2127.24|2124.24|2127.63|2124.63|2127.63|2124.63|2127.24|2124.24|0
1736869090000|2025-01-14 15:38:10|2127.64|2124.64|2127.46|2124.46|2127.64|2124.64|2127.23|2124.23|0
1736869100000|2025-01-14 15:38:20|2127.75|2124.75|2127.45|2124.45|2128.01|2125.01|2127.45|2124.45|0
1736869110000|2025-01-14 15:38:30|2127.46|2124.46|2127.27|2124.27|2127.46|2124.46|2127.27|2124.27|0
1736869120000|2025-01-14 15:38:40|2127.09|2124.09|2126.22|2123.22|2127.09|2124.09|2126.16|2123.16|0
1736869130000|2025-01-14 15:38:50|2126.28|2123.28|2126.19|2123.19|2126.3|2123.3|2126.19|2123.19|0
1736869140000|2025-01-14 15:39:00|2126.29|2123.29|2126.37|2123.37|2126.85|2123.85|2126.29|2123.29|0
1736869150000|2025-01-14 15:39:10|2126.32|2123.32|2126.33|2123.33|2126.48|2123.48|2126.22|2123.22|0
1736869160000|2025-01-14 15:39:20|2126.26|2123.26|2126.62|2123.62|2126.65|2123.65|2126.26|2123.26|0
1736869170000|2025-01-14 15:39:30|2126.55|2123.55|2125.87|2122.87|2126.55|2123.55|2125.86|2122.86|0
1736869180000|2025-01-14 15:39:40|2125.92|2122.92|2125.57|2122.57|2125.94|2122.94|2125.55|2122.55|0
1736869190000|2025-01-14 15:39:50|2125.67|2122.67|2125.16|2122.16|2125.67|2122.67|2124.88|2121.88|0
1736869200000|2025-01-14 15:40:00|2125.14|2122.14|2125.13|2122.13|2125.15|2122.15|2125.05|2122.05|0
1736869210000|2025-01-14 15:40:10|2125.37|2122.37|2124.88|2121.88|2125.37|2122.37|2124.5|2121.5|0
1736869220000|2025-01-14 15:40:20|2125.01|2122.01|2127.04|2124.04|2127.04|2124.04|2125.01|2122.01|0
1736869230000|2025-01-14 15:40:30|2127.03|2124.03|2127.79|2124.79|2127.8|2124.8|2127.03|2124.03|0
1736869240000|2025-01-14 15:40:40|2127.8|2124.8|2128.12|2125.12|2128.12|2125.12|2127.8|2124.8|0
1736869250000|2025-01-14 15:40:50|2128.54|2125.54|2129.01|2126.01|2129.16|2126.16|2128.54|2125.54|0
1736869260000|2025-01-14 15:41:00|2128.98|2125.98|2128.8|2125.8|2129.08|2126.08|2128.71|2125.71|0
1736869270000|2025-01-14 15:41:10|2129.19|2126.19|2130.11|2127.11|2130.14|2127.14|2129.15|2126.15|0
1736869280000|2025-01-14 15:41:20|2130.13|2127.13|2130.55|2127.55|2130.63|2127.63|2130.13|2127.13|0
1736869290000|2025-01-14 15:41:30|2130.6|2127.6|2131.15|2128.15|2131.15|2128.15|2130.6|2127.6|0
1736869300000|2025-01-14 15:41:40|2131.7|2128.7|2132.27|2129.27|2132.27|2129.27|2131.69|2128.69|0
1736869310000|2025-01-14 15:41:50|2132.75|2129.75|2133.36|2130.36|2133.37|2130.37|2132.75|2129.75|0
1736869320000|2025-01-14 15:42:00|2133.42|2130.42|2133.55|2130.55|2133.55|2130.55|2133.42|2130.42|0
1736869330000|2025-01-14 15:42:10|2133.45|2130.45|2133.79|2130.79|2133.9|2130.9|2133.45|2130.45|0
1736869340000|2025-01-14 15:42:20|2133.73|2130.73|2133.45|2130.45|2133.73|2130.73|2133.33|2130.33|0
1736869350000|2025-01-14 15:42:30|2133.39|2130.39|2133.95|2130.95|2133.95|2130.95|2133.38|2130.38|0
1736869360000|2025-01-14 15:42:40|2133.98|2130.98|2133.82|2130.82|2133.99|2130.99|2133.82|2130.82|0
1736869370000|2025-01-14 15:42:50|2133.66|2130.66|2133.69|2130.69|2133.78|2130.78|2133.66|2130.66|0
1736869380000|2025-01-14 15:43:00|2133.66|2130.66|2133.59|2130.59|2133.76|2130.76|2133.54|2130.54|0
1736869390000|2025-01-14 15:43:10|2133.33|2130.33|2133.31|2130.31|2133.49|2130.49|2133.27|2130.27|0
1736869400000|2025-01-14 15:43:20|2133.4|2130.4|2133.43|2130.43|2133.6|2130.6|2133.32|2130.32|0
1736869410000|2025-01-14 15:43:30|2133.5|2130.5|2133.32|2130.32|2133.51|2130.51|2133.32|2130.32|0
1736869420000|2025-01-14 15:43:40|2133.33|2130.33|2134.34|2131.34|2134.34|2131.34|2133.33|2130.33|0
1736869430000|2025-01-14 15:43:50|2134.35|2131.35|2134.73|2131.73|2134.73|2131.73|2134.35|2131.35|0
1736869440000|2025-01-14 15:44:00|2134.83|2131.83|2134.19|2131.19|2134.89|2131.89|2134.19|2131.19|0
1736869450000|2025-01-14 15:44:10|2134.15|2131.15|2134.32|2131.32|2134.32|2131.32|2134.08|2131.08|0
1736869460000|2025-01-14 15:44:20|2134.22|2131.22|2134.3|2131.3|2134.3|2131.3|2134.22|2131.22|0
1736869470000|2025-01-14 15:44:30|2134.29|2131.29|2134.78|2131.78|2134.85|2131.85|2134.29|2131.29|0
1736869480000|2025-01-14 15:44:40|2134.83|2131.83|2134.69|2131.69|2134.83|2131.83|2134.64|2131.64|0
1736869490000|2025-01-14 15:44:50|2134.61|2131.61|2134.82|2131.82|2134.91|2131.91|2134.61|2131.61|0
1736869500000|2025-01-14 15:45:00|2134.83|2131.83|2134.6|2131.6|2135.15|2132.15|2134.6|2131.6|0
1736869510000|2025-01-14 15:45:10|2134.8|2131.8|2135.25|2132.25|2135.25|2132.25|2134.8|2131.8|0
1736869520000|2025-01-14 15:45:20|2135.23|2132.23|2135.28|2132.28|2135.42|2132.42|2135.1|2132.1|0
1736869530000|2025-01-14 15:45:30|2135.25|2132.25|2134.98|2131.98|2135.25|2132.25|2134.98|2131.98|0
1736869540000|2025-01-14 15:45:40|2134.88|2131.88|2134.64|2131.64|2134.88|2131.88|2134.49|2131.49|0
1736869550000|2025-01-14 15:45:50|2134.51|2131.51|2133.47|2130.47|2134.51|2131.51|2133.29|2130.29|0
1736869560000|2025-01-14 15:46:00|2133.4|2130.4|2133.73|2130.73|2133.81|2130.81|2133.4|2130.4|0
1736869570000|2025-01-14 15:46:10|2133.68|2130.68|2133.44|2130.44|2133.68|2130.68|2133.34|2130.34|0
1736869580000|2025-01-14 15:46:20|2133.27|2130.27|2133.13|2130.13|2133.32|2130.32|2133.13|2130.13|0
1736869590000|2025-01-14 15:46:30|2133.1|2130.1|2133.31|2130.31|2133.34|2130.34|2133.1|2130.1|0
1736869600000|2025-01-14 15:46:40|2133.43|2130.43|2133.31|2130.31|2133.43|2130.43|2133.3|2130.3|0
1736869610000|2025-01-14 15:46:50|2133.21|2130.21|2133.33|2130.33|2133.33|2130.33|2133.1|2130.1|0
1736869620000|2025-01-14 15:47:00|2133.39|2130.39|2134.14|2131.14|2134.14|2131.14|2133.39|2130.39|0
1736869630000|2025-01-14 15:47:10|2134.16|2131.16|2135.55|2132.55|2135.55|2132.55|2134.16|2131.16|0
1736869640000|2025-01-14 15:47:20|2135.73|2132.73|2136.4|2133.4|2136.4|2133.4|2135.73|2132.73|0
1736869650000|2025-01-14 15:47:30|2136.67|2133.67|2137.53|2134.53|2137.53|2134.53|2136.67|2133.67|0
1736869660000|2025-01-14 15:47:40|2137.63|2134.63|2137.39|2134.39|2137.63|2134.63|2137.39|2134.39|0
1736869670000|2025-01-14 15:47:50|2137.41|2134.41|2137.31|2134.31|2137.41|2134.41|2137.24|2134.24|0
1736869680000|2025-01-14 15:48:00|2137.23|2134.23|2136.85|2133.85|2137.23|2134.23|2136.85|2133.85|0
1736869690000|2025-01-14 15:48:10|2136.34|2133.34|2134.82|2131.82|2136.34|2133.34|2134.75|2131.75|0
1736869700000|2025-01-14 15:48:20|2134.86|2131.86|2135.11|2132.11|2135.18|2132.18|2134.86|2131.86|0
1736869710000|2025-01-14 15:48:30|2135.1|2132.1|2134.97|2131.97|2135.17|2132.17|2134.93|2131.93|0
1736869720000|2025-01-14 15:48:40|2134.69|2131.69|2134.49|2131.49|2134.75|2131.75|2134.49|2131.49|0
1736869730000|2025-01-14 15:48:50|2134.85|2131.85|2135.06|2132.06|2135.06|2132.06|2134.85|2131.85|0
1736869740000|2025-01-14 15:49:00|2134.87|2131.87|2134.81|2131.81|2134.94|2131.94|2134.79|2131.79|0
1736869750000|2025-01-14 15:49:10|2134.2|2131.2|2133.68|2130.68|2134.2|2131.2|2133.68|2130.68|0
1736869760000|2025-01-14 15:49:20|2133.76|2130.76|2133.33|2130.33|2133.78|2130.78|2133.28|2130.28|0
1736869770000|2025-01-14 15:49:30|2133.32|2130.32|2133.28|2130.28|2133.36|2130.36|2133.19|2130.19|0
1736869780000|2025-01-14 15:49:40|2133.12|2130.12|2133.49|2130.49|2133.49|2130.49|2133.12|2130.12|0
1736869790000|2025-01-14 15:49:50|2133.26|2130.26|2132.32|2129.32|2133.26|2130.26|2132.24|2129.24|0
1736869800000|2025-01-14 15:50:00|2132.15|2129.15|2131.92|2128.92|2132.18|2129.18|2131.92|2128.92|0
1736869810000|2025-01-14 15:50:10|2131.05|2128.05|2130.26|2127.26|2131.05|2128.05|2130.24|2127.24|0
1736869820000|2025-01-14 15:50:20|2130.39|2127.39|2130.61|2127.61|2130.65|2127.65|2130.39|2127.39|0
1736869830000|2025-01-14 15:50:30|2130.66|2127.66|2130.54|2127.54|2130.66|2127.66|2130.41|2127.41|0
1736869840000|2025-01-14 15:50:40|2130.59|2127.59|2131.23|2128.23|2131.23|2128.23|2130.56|2127.56|0
1736869850000|2025-01-14 15:50:50|2131.15|2128.15|2131.5|2128.5|2131.5|2128.5|2131.15|2128.15|0
1736869860000|2025-01-14 15:51:00|2131.65|2128.65|2131.57|2128.57|2131.65|2128.65|2131.55|2128.55|0
1736869870000|2025-01-14 15:51:10|2131.56|2128.56|2129.97|2126.97|2131.63|2128.63|2129.97|2126.97|0
1736869880000|2025-01-14 15:51:20|2130.01|2127.01|2129.77|2126.77|2130.01|2127.01|2129.77|2126.77|0
1736869890000|2025-01-14 15:51:30|2128.81|2125.81|2128.95|2125.95|2129.14|2126.14|2128.81|2125.81|0
1736869900000|2025-01-14 15:51:40|2128.8|2125.8|2130.72|2127.72|2130.72|2127.72|2128.8|2125.8|0
1736869910000|2025-01-14 15:51:50|2131.63|2128.63|2132.74|2129.74|2132.74|2129.74|2131.63|2128.63|0
1736869920000|2025-01-14 15:52:00|2132.68|2129.68|2132.66|2129.66|2132.71|2129.71|2132.66|2129.66|0
1736869930000|2025-01-14 15:52:10|2132.72|2129.72|2133.52|2130.52|2133.52|2130.52|2132.72|2129.72|0
1736869940000|2025-01-14 15:52:20|2133.47|2130.47|2133.36|2130.36|2133.47|2130.47|2133.2|2130.2|0
1736869950000|2025-01-14 15:52:30|2133.13|2130.13|2132.29|2129.29|2133.13|2130.13|2132.29|2129.29|0
1736869960000|2025-01-14 15:52:40|2132.17|2129.17|2132.73|2129.73|2132.73|2129.73|2131.96|2128.96|0
1736869970000|2025-01-14 15:52:50|2132.72|2129.72|2132.48|2129.48|2132.72|2129.72|2132.48|2129.48|0
1736869980000|2025-01-14 15:53:00|2132.45|2129.45|2132.14|2129.14|2132.45|2129.45|2131.98|2128.98|0
1736869990000|2025-01-14 15:53:10|2131.97|2128.97|2132.34|2129.34|2132.34|2129.34|2131.97|2128.97|0
1736870000000|2025-01-14 15:53:20|2132.21|2129.21|2132.29|2129.29|2132.29|2129.29|2132.16|2129.16|0
1736870010000|2025-01-14 15:53:30|2131.96|2128.96|2132.15|2129.15|2132.15|2129.15|2131.94|2128.94|0
1736870020000|2025-01-14 15:53:40|2132.13|2129.13|2132.3|2129.3|2132.3|2129.3|2132.12|2129.12|0
1736870030000|2025-01-14 15:53:50|2132.33|2129.33|2132.44|2129.44|2132.45|2129.45|2132.33|2129.33|0
1736870040000|2025-01-14 15:54:00|2132.59|2129.59|2132.64|2129.64|2132.64|2129.64|2132.35|2129.35|0
1736870050000|2025-01-14 15:54:10|2132.63|2129.63|2132.59|2129.59|2132.66|2129.66|2132.54|2129.54|0
1736870060000|2025-01-14 15:54:20|2132.69|2129.69|2132.49|2129.49|2132.73|2129.73|2132.49|2129.49|0
1736870070000|2025-01-14 15:54:30|2132.48|2129.48|2132.54|2129.54|2132.55|2129.55|2132.46|2129.46|0
1736870080000|2025-01-14 15:54:40|2132.37|2129.37|2132.31|2129.31|2132.37|2129.37|2132.22|2129.22|0
1736870090000|2025-01-14 15:54:50|2132.33|2129.33|2133.09|2130.09|2133.09|2130.09|2132.33|2129.33|0
1736870100000|2025-01-14 15:55:00|2133.11|2130.11|2132.98|2129.98|2133.31|2130.31|2132.98|2129.98|0
1736870110000|2025-01-14 15:55:10|2132.77|2129.77|2132.98|2129.98|2133.01|2130.01|2132.77|2129.77|0
1736870120000|2025-01-14 15:55:20|2133.03|2130.03|2131.93|2128.93|2133.03|2130.03|2131.93|2128.93|0
1736870130000|2025-01-14 15:55:30|2131.87|2128.87|2130.79|2127.79|2131.87|2128.87|2130.79|2127.79|0
1736870140000|2025-01-14 15:55:40|2130.8|2127.8|2130.48|2127.48|2130.86|2127.86|2130.45|2127.45|0
1736870150000|2025-01-14 15:55:50|2130.43|2127.43|2130.08|2127.08|2130.43|2127.43|2130.08|2127.08|0
1736870160000|2025-01-14 15:56:00|2130.06|2127.06|2129.4|2126.4|2130.06|2127.06|2129.4|2126.4|0
1736870170000|2025-01-14 15:56:10|2129.34|2126.34|2128.98|2125.98|2129.34|2126.34|2128.98|2125.98|0
1736870180000|2025-01-14 15:56:20|2129|2126|2128.17|2125.17|2129|2126|2128.17|2125.17|0
1736870190000|2025-01-14 15:56:30|2128.15|2125.15|2127.63|2124.63|2128.16|2125.16|2127.63|2124.63|0
1736870200000|2025-01-14 15:56:40|2127.62|2124.62|2127.56|2124.56|2127.74|2124.74|2127.56|2124.56|0
1736870210000|2025-01-14 15:56:50|2127.55|2124.55|2127.41|2124.41|2127.55|2124.55|2127.34|2124.34|0
1736870220000|2025-01-14 15:57:00|2127.4|2124.4|2127.98|2124.98|2127.98|2124.98|2127.4|2124.4|0
1736870230000|2025-01-14 15:57:10|2128.29|2125.29|2127.58|2124.58|2128.29|2125.29|2127.58|2124.58|0
1736870240000|2025-01-14 15:57:20|2127.43|2124.43|2127.48|2124.48|2127.77|2124.77|2127.43|2124.43|0
1736870250000|2025-01-14 15:57:30|2127.47|2124.47|2127.99|2124.99|2127.99|2124.99|2127.19|2124.19|0
1736870260000|2025-01-14 15:57:40|2128|2125|2127.56|2124.56|2128|2125|2127.56|2124.56|0
1736870270000|2025-01-14 15:57:50|2127.02|2124.02|2126.99|2123.99|2127.04|2124.04|2126.96|2123.96|0
1736870280000|2025-01-14 15:58:00|2127.01|2124.01|2125.86|2122.86|2127.01|2124.01|2125.83|2122.83|0
1736870290000|2025-01-14 15:58:10|2125.81|2122.81|2126.16|2123.16|2126.16|2123.16|2125.81|2122.81|0
1736870300000|2025-01-14 15:58:20|2126.24|2123.24|2126.29|2123.29|2126.29|2123.29|2126.02|2123.02|0
1736870310000|2025-01-14 15:58:30|2126.25|2123.25|2126.21|2123.21|2126.25|2123.25|2126.13|2123.13|0
1736870320000|2025-01-14 15:58:40|2126.29|2123.29|2126.45|2123.45|2126.58|2123.58|2126.29|2123.29|0
1736870330000|2025-01-14 15:58:50|2126.43|2123.43|2125.85|2122.85|2126.43|2123.43|2125.85|2122.85|0
1736870340000|2025-01-14 15:59:00|2125.67|2122.67|2125.82|2122.82|2125.82|2122.82|2125.5|2122.5|0
1736870350000|2025-01-14 15:59:10|2125.77|2122.77|2125.56|2122.56|2125.92|2122.92|2125.56|2122.56|0
1736870360000|2025-01-14 15:59:20|2125.59|2122.59|2125.58|2122.58|2125.69|2122.69|2125.54|2122.54|0
1736870370000|2025-01-14 15:59:30|2125.22|2122.22|2125.01|2122.01|2125.22|2122.22|2124.95|2121.95|0
1736870380000|2025-01-14 15:59:40|2125.02|2122.02|2124.61|2121.61|2125.02|2122.02|2124.55|2121.55|0
1736870390000|2025-01-14 15:59:50|2124.64|2121.64|2124.79|2121.79|2124.79|2121.79|2124.61|2121.61|0
1736870400000|2025-01-14 16:00:00|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|2124.66|2121.66|0
1736870410000|2025-01-14 16:00:10|2124.58|2121.58|2124.33|2121.33|2124.58|2121.58|2124.18|2121.18|0
1736870420000|2025-01-14 16:00:20|2124.31|2121.31|2122.29|2119.29|2124.31|2121.31|2122.29|2119.29|0
1736870430000|2025-01-14 16:00:30|2122.25|2119.25|2121.57|2118.57|2122.25|2119.25|2121.57|2118.57|0
1736870440000|2025-01-14 16:00:40|2121.6|2118.6|2121.63|2118.63|2121.7|2118.7|2121.59|2118.59|0
1736870450000|2025-01-14 16:00:50|2121.74|2118.74|2121.83|2118.83|2121.85|2118.85|2121.69|2118.69|0
1736870460000|2025-01-14 16:01:00|2121.92|2118.92|2120.83|2117.83|2121.92|2118.92|2120.83|2117.83|0
1736870470000|2025-01-14 16:01:10|2120.81|2117.81|2121.13|2118.13|2121.14|2118.14|2120.81|2117.81|0
1736870480000|2025-01-14 16:01:20|2121.18|2118.18|2121.04|2118.04|2121.19|2118.19|2121.04|2118.04|0
1736870490000|2025-01-14 16:01:30|2121.15|2118.15|2121.25|2118.25|2121.34|2118.34|2121.1|2118.1|0
1736870500000|2025-01-14 16:01:40|2120.68|2117.68|2120.53|2117.53|2120.71|2117.71|2120.53|2117.53|0
1736870510000|2025-01-14 16:01:50|2120.52|2117.52|2120.21|2117.21|2120.52|2117.52|2120.21|2117.21|0
1736870520000|2025-01-14 16:02:00|2120.23|2117.23|2121.21|2118.21|2121.21|2118.21|2120.15|2117.15|0
1736870530000|2025-01-14 16:02:10|2120.97|2117.97|2120.25|2117.25|2121.03|2118.03|2120.25|2117.25|0
1736870540000|2025-01-14 16:02:20|2120.32|2117.32|2120.4|2117.4|2120.42|2117.42|2120.12|2117.12|0
1736870550000|2025-01-14 16:02:30|2120.48|2117.48|2119.62|2116.62|2120.7|2117.7|2119.62|2116.62|0
1736870560000|2025-01-14 16:02:40|2119.33|2116.33|2118.67|2115.67|2119.33|2116.33|2118.67|2115.67|0
1736870570000|2025-01-14 16:02:50|2118.59|2115.59|2118.35|2115.35|2118.63|2115.63|2118.35|2115.35|0
1736870580000|2025-01-14 16:03:00|2117.67|2114.67|2116.9|2113.9|2117.67|2114.67|2116.9|2113.9|0
1736870590000|2025-01-14 16:03:10|2116.88|2113.88|2116.88|2113.88|2117.04|2114.04|2116.88|2113.88|0
1736870600000|2025-01-14 16:03:20|2116.82|2113.82|2116.57|2113.57|2116.87|2113.87|2116.48|2113.48|0
1736870610000|2025-01-14 16:03:30|2116.54|2113.54|2116.13|2113.13|2116.54|2113.54|2116.13|2113.13|0
1736870620000|2025-01-14 16:03:40|2116.24|2113.24|2115.84|2112.84|2116.24|2113.24|2115.73|2112.73|0
1736870630000|2025-01-14 16:03:50|2115.81|2112.81|2116.08|2113.08|2116.09|2113.09|2115.69|2112.69|0
1736870640000|2025-01-14 16:04:00|2116.16|2113.16|2115.15|2112.15|2116.16|2113.16|2115.15|2112.15|0
1736870650000|2025-01-14 16:04:10|2115.13|2112.13|2113.34|2110.34|2115.13|2112.13|2113.34|2110.34|0
1736870660000|2025-01-14 16:04:20|2113.39|2110.39|2113.47|2110.47|2113.47|2110.47|2113.3|2110.3|0
1736870670000|2025-01-14 16:04:30|2113.46|2110.46|2113.39|2110.39|2113.51|2110.51|2113.38|2110.38|0
1736870680000|2025-01-14 16:04:40|2113.41|2110.41|2113.47|2110.47|2113.47|2110.47|2113.4|2110.4|0
1736870690000|2025-01-14 16:04:50|2113.48|2110.48|2113.42|2110.42|2113.48|2110.48|2113.2|2110.2|0
1736870700000|2025-01-14 16:05:00|2113.48|2110.48|2113.42|2110.42|2113.52|2110.52|2113.42|2110.42|0
1736870710000|2025-01-14 16:05:10|2113.31|2110.31|2113.94|2110.94|2114.13|2111.13|2113.31|2110.31|0
1736870720000|2025-01-14 16:05:20|2113.97|2110.97|2114.3|2111.3|2114.3|2111.3|2113.95|2110.95|0
1736870730000|2025-01-14 16:05:30|2114.27|2111.27|2114.14|2111.14|2114.27|2111.27|2114.06|2111.06|0
1736870740000|2025-01-14 16:05:40|2114.39|2111.39|2114.83|2111.83|2114.83|2111.83|2114.39|2111.39|0
1736870750000|2025-01-14 16:05:50|2114.81|2111.81|2114.96|2111.96|2114.96|2111.96|2114.69|2111.69|0
1736870760000|2025-01-14 16:06:00|2115.01|2112.01|2115.49|2112.49|2115.67|2112.67|2114.96|2111.96|0
1736870770000|2025-01-14 16:06:10|2115.71|2112.71|2115.93|2112.93|2115.95|2112.95|2115.71|2112.71|0
1736870780000|2025-01-14 16:06:20|2115.96|2112.96|2116.15|2113.15|2116.15|2113.15|2115.95|2112.95|0
1736870790000|2025-01-14 16:06:30|2116.22|2113.22|2116.05|2113.05|2116.22|2113.22|2115.98|2112.98|0
1736870800000|2025-01-14 16:06:40|2115.9|2112.9|2117.81|2114.81|2117.81|2114.81|2115.9|2112.9|0
1736870810000|2025-01-14 16:06:50|2118.08|2115.08|2118.19|2115.19|2118.19|2115.19|2118.07|2115.07|0
1736870820000|2025-01-14 16:07:00|2119.06|2116.06|2119.4|2116.4|2119.4|2116.4|2119.06|2116.06|0
1736870830000|2025-01-14 16:07:10|2119.72|2116.72|2119.84|2116.84|2119.88|2116.88|2119.56|2116.56|0
1736870840000|2025-01-14 16:07:20|2119.69|2116.69|2119.38|2116.38|2119.69|2116.69|2119.31|2116.31|0
1736870850000|2025-01-14 16:07:30|2119.49|2116.49|2119.92|2116.92|2119.95|2116.95|2119.49|2116.49|0
1736870860000|2025-01-14 16:07:40|2120.04|2117.04|2120.07|2117.07|2120.12|2117.12|2120.04|2117.04|0
1736870870000|2025-01-14 16:07:50|2120.03|2117.03|2119.98|2116.98|2120.03|2117.03|2119.89|2116.89|0
1736870880000|2025-01-14 16:08:00|2120.09|2117.09|2120.14|2117.14|2120.14|2117.14|2120.02|2117.02|0
1736870890000|2025-01-14 16:08:10|2120.12|2117.12|2120.67|2117.67|2120.67|2117.67|2120.12|2117.12|0
1736870900000|2025-01-14 16:08:20|2120.78|2117.78|2120.83|2117.83|2121.03|2118.03|2120.78|2117.78|0
1736870910000|2025-01-14 16:08:30|2120.81|2117.81|2120.78|2117.78|2120.94|2117.94|2120.73|2117.73|0
1736870920000|2025-01-14 16:08:40|2120.88|2117.88|2121.14|2118.14|2121.14|2118.14|2120.81|2117.81|0
1736870930000|2025-01-14 16:08:50|2121.17|2118.17|2121.66|2118.66|2121.67|2118.67|2121.13|2118.13|0
1736870940000|2025-01-14 16:09:00|2121.3|2118.3|2120.82|2117.82|2121.3|2118.3|2120.82|2117.82|0
1736870950000|2025-01-14 16:09:10|2120.95|2117.95|2120.77|2117.77|2121.03|2118.03|2120.77|2117.77|0
1736870960000|2025-01-14 16:09:20|2120.79|2117.79|2120.74|2117.74|2120.79|2117.79|2120.34|2117.34|0
1736870970000|2025-01-14 16:09:30|2120.7|2117.7|2121.14|2118.14|2121.14|2118.14|2120.7|2117.7|0
1736870980000|2025-01-14 16:09:40|2121.03|2118.03|2121.08|2118.08|2121.13|2118.13|2120.92|2117.92|0
1736870990000|2025-01-14 16:09:50|2121.09|2118.09|2120.63|2117.63|2121.09|2118.09|2120.63|2117.63|0
1736871000000|2025-01-14 16:10:00|2120.62|2117.62|2120.05|2117.05|2120.62|2117.62|2120.05|2117.05|0
1736871010000|2025-01-14 16:10:10|2120.13|2117.13|2120.6|2117.6|2120.6|2117.6|2120.13|2117.13|0
1736871020000|2025-01-14 16:10:20|2120.62|2117.62|2120.36|2117.36|2120.62|2117.62|2120.36|2117.36|0
1736871030000|2025-01-14 16:10:30|2120.4|2117.4|2119.65|2116.65|2120.4|2117.4|2119.65|2116.65|0
1736871040000|2025-01-14 16:10:40|2119.62|2116.62|2119.37|2116.37|2119.62|2116.62|2119.14|2116.14|0
1736871050000|2025-01-14 16:10:50|2119.35|2116.35|2119.71|2116.71|2119.79|2116.79|2119.35|2116.35|0
1736871060000|2025-01-14 16:11:00|2119.73|2116.73|2120.07|2117.07|2120.16|2117.16|2119.72|2116.72|0
1736871070000|2025-01-14 16:11:10|2120.06|2117.06|2120.17|2117.17|2120.17|2117.17|2120.05|2117.05|0
1736871080000|2025-01-14 16:11:20|2120.31|2117.31|2121.65|2118.65|2121.76|2118.76|2120.31|2117.31|0
1736871090000|2025-01-14 16:11:30|2121.62|2118.62|2121.7|2118.7|2121.78|2118.78|2121.62|2118.62|0
1736871100000|2025-01-14 16:11:40|2121.61|2118.61|2121.17|2118.17|2121.63|2118.63|2121.17|2118.17|0
1736871110000|2025-01-14 16:11:50|2120.94|2117.94|2120.9|2117.9|2120.94|2117.94|2120.86|2117.86|0
1736871120000|2025-01-14 16:12:00|2120.92|2117.92|2120.36|2117.36|2120.92|2117.92|2120.36|2117.36|0
1736871130000|2025-01-14 16:12:10|2120.42|2117.42|2120.84|2117.84|2120.93|2117.93|2120.41|2117.41|0
1736871140000|2025-01-14 16:12:20|2120.83|2117.83|2121.02|2118.02|2121.02|2118.02|2120.74|2117.74|0
1736871150000|2025-01-14 16:12:30|2120.98|2117.98|2118.75|2115.75|2120.98|2117.98|2118.75|2115.75|0
1736871160000|2025-01-14 16:12:40|2118.1|2115.1|2118.01|2115.01|2118.1|2115.1|2117.9|2114.9|0
1736871170000|2025-01-14 16:12:50|2118.17|2115.17|2118.12|2115.12|2118.23|2115.23|2118.12|2115.12|0
1736871180000|2025-01-14 16:13:00|2118.15|2115.15|2117.98|2114.98|2118.15|2115.15|2117.98|2114.98|0
1736871190000|2025-01-14 16:13:10|2117.99|2114.99|2118.16|2115.16|2118.17|2115.17|2117.67|2114.67|0
1736871200000|2025-01-14 16:13:20|2118.23|2115.23|2118.8|2115.8|2118.84|2115.84|2118.23|2115.23|0
1736871210000|2025-01-14 16:13:30|2118.72|2115.72|2118.72|2115.72|2118.9|2115.9|2118.72|2115.72|0
1736871220000|2025-01-14 16:13:40|2118.7|2115.7|2118.51|2115.51|2118.76|2115.76|2118.51|2115.51|0
1736871230000|2025-01-14 16:13:50|2118.46|2115.46|2117.9|2114.9|2118.46|2115.46|2117.9|2114.9|0
1736871240000|2025-01-14 16:14:00|2117.92|2114.92|2118.13|2115.13|2118.13|2115.13|2117.86|2114.86|0
1736871250000|2025-01-14 16:14:10|2118.11|2115.11|2117.91|2114.91|2118.11|2115.11|2117.91|2114.91|0
1736871260000|2025-01-14 16:14:20|2117.97|2114.97|2118.11|2115.11|2118.15|2115.15|2117.96|2114.96|0
1736871270000|2025-01-14 16:14:30|2118.14|2115.14|2118.34|2115.34|2118.54|2115.54|2118.14|2115.14|0
1736871280000|2025-01-14 16:14:40|2118.35|2115.35|2118.36|2115.36|2118.4|2115.4|2118.35|2115.35|0
1736871290000|2025-01-14 16:14:50|2118.18|2115.18|2118.35|2115.35|2118.37|2115.37|2118.18|2115.18|0
1736871300000|2025-01-14 16:15:00|2118.37|2115.37|2118.13|2115.13|2118.37|2115.37|2118.13|2115.13|0
1736871310000|2025-01-14 16:15:10|2118.15|2115.15|2118.39|2115.39|2118.39|2115.39|2118.15|2115.15|0
1736871320000|2025-01-14 16:15:20|2118.41|2115.41|2118.31|2115.31|2118.41|2115.41|2118.31|2115.31|0
1736871330000|2025-01-14 16:15:30|2118.15|2115.15|2118.26|2115.26|2118.31|2115.31|2118.14|2115.14|0
1736871340000|2025-01-14 16:15:40|2118.15|2115.15|2117.65|2114.65|2118.17|2115.17|2117.64|2114.64|0
1736871350000|2025-01-14 16:15:50|2117.41|2114.41|2117.49|2114.49|2117.49|2114.49|2117.41|2114.41|0
1736871360000|2025-01-14 16:16:00|2117.53|2114.53|2117.99|2114.99|2117.99|2114.99|2117.53|2114.53|0
1736871370000|2025-01-14 16:16:10|2118.08|2115.08|2118.02|2115.02|2118.28|2115.28|2118.02|2115.02|0
1736871380000|2025-01-14 16:16:20|2117.99|2114.99|2118.07|2115.07|2118.07|2115.07|2117.92|2114.92|0
1736871390000|2025-01-14 16:16:30|2118.21|2115.21|2118.21|2115.21|2118.23|2115.23|2118.21|2115.21|0
1736871400000|2025-01-14 16:16:40|2118.15|2115.15|2118.43|2115.43|2118.43|2115.43|2118.03|2115.03|0
1736871410000|2025-01-14 16:16:50|2118.7|2115.7|2119.4|2116.4|2119.4|2116.4|2118.7|2115.7|0
1736871420000|2025-01-14 16:17:00|2119.41|2116.41|2119.48|2116.48|2119.56|2116.56|2119.41|2116.41|0
1736871430000|2025-01-14 16:17:10|2119.45|2116.45|2119.53|2116.53|2119.53|2116.53|2119.4|2116.4|0
1736871440000|2025-01-14 16:17:20|2119.46|2116.46|2119.79|2116.79|2119.82|2116.82|2119.46|2116.46|0
1736871450000|2025-01-14 16:17:30|2119.78|2116.78|2119.91|2116.91|2119.99|2116.99|2119.74|2116.74|0
1736871460000|2025-01-14 16:17:40|2119.77|2116.77|2119.39|2116.39|2119.77|2116.77|2119.31|2116.31|0
1736871470000|2025-01-14 16:17:50|2119.35|2116.35|2119.16|2116.16|2119.35|2116.35|2119.16|2116.16|0
1736871480000|2025-01-14 16:18:00|2119.23|2116.23|2119.35|2116.35|2119.35|2116.35|2119.23|2116.23|0
1736871490000|2025-01-14 16:18:10|2119.36|2116.36|2119.9|2116.9|2119.9|2116.9|2119.36|2116.36|0
1736871500000|2025-01-14 16:18:20|2119.83|2116.83|2119.38|2116.38|2119.83|2116.83|2119.19|2116.19|0
1736871510000|2025-01-14 16:18:30|2119.22|2116.22|2118.86|2115.86|2119.22|2116.22|2118.81|2115.81|0
1736871520000|2025-01-14 16:18:40|2118.89|2115.89|2118.98|2115.98|2119|2116|2118.89|2115.89|0
1736871530000|2025-01-14 16:18:50|2119.06|2116.06|2119.64|2116.64|2119.64|2116.64|2118.94|2115.94|0
1736871540000|2025-01-14 16:19:00|2119.74|2116.74|2119.64|2116.64|2119.81|2116.81|2119.61|2116.61|0
1736871550000|2025-01-14 16:19:10|2119.56|2116.56|2119.46|2116.46|2119.56|2116.56|2119.34|2116.34|0
1736871560000|2025-01-14 16:19:20|2119.37|2116.37|2118.92|2115.92|2119.37|2116.37|2118.92|2115.92|0
1736871570000|2025-01-14 16:19:30|2118.89|2115.89|2118.66|2115.66|2118.89|2115.89|2118.66|2115.66|0
1736871580000|2025-01-14 16:19:40|2118.54|2115.54|2118.32|2115.32|2118.54|2115.54|2118.16|2115.16|0
1736871590000|2025-01-14 16:19:50|2118.39|2115.39|2118.39|2115.39|2118.4|2115.4|2118.31|2115.31|0
1736871600000|2025-01-14 16:20:00|2118.47|2115.47|2118.37|2115.37|2118.62|2115.62|2118.37|2115.37|0
1736871610000|2025-01-14 16:20:10|2118.26|2115.26|2118.28|2115.28|2118.31|2115.31|2118.26|2115.26|0
1736871620000|2025-01-14 16:20:20|2118.26|2115.26|2118.36|2115.36|2118.68|2115.68|2118.26|2115.26|0
1736871630000|2025-01-14 16:20:30|2118.33|2115.33|2118.3|2115.3|2118.34|2115.34|2118.3|2115.3|0
1736871640000|2025-01-14 16:20:40|2118.28|2115.28|2118.12|2115.12|2118.37|2115.37|2118.06|2115.06|0
1736871650000|2025-01-14 16:20:50|2118.15|2115.15|2118.18|2115.18|2118.18|2115.18|2118.1|2115.1|0
1736871660000|2025-01-14 16:21:00|2118.29|2115.29|2119.4|2116.4|2119.4|2116.4|2118.29|2115.29|0
1736871670000|2025-01-14 16:21:10|2119.67|2116.67|2119.51|2116.51|2119.8|2116.8|2119.51|2116.51|0
1736871680000|2025-01-14 16:21:20|2119.43|2116.43|2119.33|2116.33|2119.46|2116.46|2119.33|2116.33|0
1736871690000|2025-01-14 16:21:30|2119.31|2116.31|2119.15|2116.15|2119.31|2116.31|2118.96|2115.96|0
1736871700000|2025-01-14 16:21:40|2119.14|2116.14|2119.44|2116.44|2119.44|2116.44|2119.14|2116.14|0
1736871710000|2025-01-14 16:21:50|2119.43|2116.43|2119.15|2116.15|2119.43|2116.43|2119.15|2116.15|0
1736871720000|2025-01-14 16:22:00|2119.14|2116.14|2119.37|2116.37|2119.37|2116.37|2119.07|2116.07|0
1736871730000|2025-01-14 16:22:10|2119.55|2116.55|2120.35|2117.35|2120.35|2117.35|2119.55|2116.55|0
1736871740000|2025-01-14 16:22:20|2120.46|2117.46|2120.65|2117.65|2121.08|2118.08|2120.46|2117.46|0
1736871750000|2025-01-14 16:22:30|2120.69|2117.69|2120.61|2117.61|2120.73|2117.73|2120.57|2117.57|0
1736871760000|2025-01-14 16:22:40|2120.62|2117.62|2121.25|2118.25|2121.25|2118.25|2120.61|2117.61|0
1736871770000|2025-01-14 16:22:50|2121.23|2118.23|2122.49|2119.49|2122.49|2119.49|2121.23|2118.23|0
1736871780000|2025-01-14 16:23:00|2122.56|2119.56|2122.39|2119.39|2122.56|2119.56|2122.27|2119.27|0
1736871790000|2025-01-14 16:23:10|2122.66|2119.66|2122.09|2119.09|2122.67|2119.67|2122.04|2119.04|0
1736871800000|2025-01-14 16:23:20|2122.14|2119.14|2120.92|2117.92|2122.14|2119.14|2120.92|2117.92|0
1736871810000|2025-01-14 16:23:30|2120.82|2117.82|2120.9|2117.9|2120.97|2117.97|2120.82|2117.82|0
1736871820000|2025-01-14 16:23:40|2120.89|2117.89|2120.88|2117.88|2120.92|2117.92|2120.88|2117.88|0
1736871830000|2025-01-14 16:23:50|2120.85|2117.85|2121.09|2118.09|2121.11|2118.11|2120.84|2117.84|0
1736871840000|2025-01-14 16:24:00|2121.04|2118.04|2120.82|2117.82|2121.04|2118.04|2120.77|2117.77|0
1736871850000|2025-01-14 16:24:10|2120.88|2117.88|2120.67|2117.67|2120.88|2117.88|2120.55|2117.55|0
1736871860000|2025-01-14 16:24:20|2120.75|2117.75|2120.55|2117.55|2120.75|2117.75|2120.55|2117.55|0
1736871870000|2025-01-14 16:24:30|2120.46|2117.46|2119.84|2116.84|2120.51|2117.51|2119.84|2116.84|0
1736871880000|2025-01-14 16:24:40|2119.86|2116.86|2119.86|2116.86|2119.86|2116.86|2119.72|2116.72|0
1736871890000|2025-01-14 16:24:50|2119.99|2116.99|2120.16|2117.16|2120.16|2117.16|2119.99|2116.99|0
1736871900000|2025-01-14 16:25:00|2120.15|2117.15|2119.98|2116.98|2120.15|2117.15|2119.98|2116.98|0
1736871910000|2025-01-14 16:25:10|2120.02|2117.02|2119.98|2116.98|2120.02|2117.02|2119.93|2116.93|0
1736871920000|2025-01-14 16:25:20|2119.99|2116.99|2119.81|2116.81|2119.99|2116.99|2119.78|2116.78|0
1736871930000|2025-01-14 16:25:30|2119.82|2116.82|2119.85|2116.85|2119.91|2116.91|2119.82|2116.82|0
1736871940000|2025-01-14 16:25:40|2119.84|2116.84|2119.72|2116.72|2119.84|2116.84|2119.68|2116.68|0
1736871950000|2025-01-14 16:25:50|2119.73|2116.73|2120.67|2117.67|2120.67|2117.67|2119.73|2116.73|0
1736871960000|2025-01-14 16:26:00|2121|2118|2121.45|2118.45|2121.48|2118.48|2121|2118|0
1736871970000|2025-01-14 16:26:10|2121.41|2118.41|2121.58|2118.58|2121.58|2118.58|2121.39|2118.39|0
1736871980000|2025-01-14 16:26:20|2121.92|2118.92|2122.93|2119.93|2122.93|2119.93|2121.92|2118.92|0
1736871990000|2025-01-14 16:26:30|2122.96|2119.96|2123.22|2120.22|2123.22|2120.22|2122.81|2119.81|0
1736872000000|2025-01-14 16:26:40|2123.23|2120.23|2123.31|2120.31|2123.37|2120.37|2123.23|2120.23|0
1736872010000|2025-01-14 16:26:50|2123.36|2120.36|2123.39|2120.39|2123.39|2120.39|2123.31|2120.31|0
1736872020000|2025-01-14 16:27:00|2123.52|2120.52|2123.53|2120.53|2123.68|2120.68|2123.52|2120.52|0
1736872030000|2025-01-14 16:27:10|2123.55|2120.55|2124.07|2121.07|2124.07|2121.07|2123.55|2120.55|0
1736872040000|2025-01-14 16:27:20|2124.08|2121.08|2124.86|2121.86|2124.86|2121.86|2124.08|2121.08|0
1736872050000|2025-01-14 16:27:30|2124.72|2121.72|2124.33|2121.33|2124.72|2121.72|2124.33|2121.33|0
1736872060000|2025-01-14 16:27:40|2124.29|2121.29|2124.06|2121.06|2124.29|2121.29|2124.03|2121.03|0
1736872070000|2025-01-14 16:27:50|2124.04|2121.04|2124.71|2121.71|2124.8|2121.8|2124.04|2121.04|0
1736872080000|2025-01-14 16:28:00|2124.68|2121.68|2124.84|2121.84|2124.86|2121.86|2124.68|2121.68|0
1736872090000|2025-01-14 16:28:10|2124.92|2121.92|2125.04|2122.04|2125.04|2122.04|2124.92|2121.92|0
1736872100000|2025-01-14 16:28:20|2125.01|2122.01|2125.57|2122.57|2125.57|2122.57|2125.01|2122.01|0
1736872110000|2025-01-14 16:28:30|2125.54|2122.54|2125.37|2122.37|2125.9|2122.9|2125.37|2122.37|0
1736872120000|2025-01-14 16:28:40|2125.1|2122.1|2124.67|2121.67|2125.1|2122.1|2124.67|2121.67|0
1736872130000|2025-01-14 16:28:50|2124.34|2121.34|2122.04|2119.04|2124.34|2121.34|2122.04|2119.04|0
1736872140000|2025-01-14 16:29:00|2122.11|2119.11|2121.47|2118.47|2122.16|2119.16|2121.3|2118.3|0
1736872150000|2025-01-14 16:29:10|2121.34|2118.34|2120.98|2117.98|2121.47|2118.47|2120.98|2117.98|0
1736872160000|2025-01-14 16:29:20|2121|2118|2121.34|2118.34|2121.34|2118.34|2120.95|2117.95|0
1736872170000|2025-01-14 16:29:30|2121.33|2118.33|2120.9|2117.9|2121.35|2118.35|2120.9|2117.9|0
1736872180000|2025-01-14 16:29:40|2120.95|2117.95|2120.69|2117.69|2120.95|2117.95|2120.69|2117.69|0
1736872190000|2025-01-14 16:29:50|2120.37|2117.37|2120.41|2117.41|2120.48|2117.48|2120.37|2117.37|0
1736872200000|2025-01-14 16:30:00|2120.44|2117.44|2120.26|2117.26|2120.44|2117.44|2120.26|2117.26|0
1736872210000|2025-01-14 16:30:10|2120.3|2117.3|2120.55|2117.55|2120.55|2117.55|2120.29|2117.29|0
1736872220000|2025-01-14 16:30:20|2120.99|2117.99|2121.02|2118.02|2121.1|2118.1|2120.99|2117.99|0
1736872230000|2025-01-14 16:30:30|2120.99|2117.99|2120.69|2117.69|2120.99|2117.99|2120.69|2117.69|0
1736872240000|2025-01-14 16:30:40|2120.72|2117.72|2120.55|2117.55|2120.77|2117.77|2120.53|2117.53|0
1736872250000|2025-01-14 16:30:50|2120.62|2117.62|2120.65|2117.65|2120.65|2117.65|2120.62|2117.62|0
1736872260000|2025-01-14 16:31:00|2120.63|2117.63|2120.65|2117.65|2120.67|2117.67|2120.52|2117.52|0
1736872270000|2025-01-14 16:31:10|2120.63|2117.63|2120.72|2117.72|2120.72|2117.72|2120.54|2117.54|0
1736872280000|2025-01-14 16:31:20|2120.62|2117.62|2120.58|2117.58|2120.68|2117.68|2120.58|2117.58|0
1736872290000|2025-01-14 16:31:30|2120.4|2117.4|2120.5|2117.5|2120.5|2117.5|2120.4|2117.4|0
1736872300000|2025-01-14 16:31:40|2120.45|2117.45|2120.28|2117.28|2120.45|2117.45|2120.28|2117.28|0
1736872310000|2025-01-14 16:31:50|2119.46|2116.46|2119.7|2116.7|2119.7|2116.7|2119.46|2116.46|0
1736872320000|2025-01-14 16:32:00|2119.77|2116.77|2119.78|2116.78|2119.78|2116.78|2119.76|2116.76|0
1736872330000|2025-01-14 16:32:10|2119.97|2116.97|2119.33|2116.33|2119.97|2116.97|2119.33|2116.33|0
1736872340000|2025-01-14 16:32:20|2118.75|2115.75|2118.3|2115.3|2118.75|2115.75|2118.3|2115.3|0
1736872350000|2025-01-14 16:32:30|2118.31|2115.31|2118.17|2115.17|2118.31|2115.31|2118.09|2115.09|0
1736872360000|2025-01-14 16:32:40|2118.3|2115.3|2118.27|2115.27|2118.3|2115.3|2118.17|2115.17|0
1736872370000|2025-01-14 16:32:50|2118.35|2115.35|2118.89|2115.89|2118.89|2115.89|2118.35|2115.35|0
1736872380000|2025-01-14 16:33:00|2118.85|2115.85|2119.01|2116.01|2119.01|2116.01|2118.85|2115.85|0
1736872400000|2025-01-14 16:33:20|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|2119.13|2116.13|0
1736872410000|2025-01-14 16:33:30|2120.1|2117.1|2119.86|2116.86|2120.1|2117.1|2119.82|2116.82|0
1736872420000|2025-01-14 16:33:40|2119.79|2116.79|2119.21|2116.21|2119.79|2116.79|2119.21|2116.21|0
1736872430000|2025-01-14 16:33:50|2119.1|2116.1|2119.04|2116.04|2119.1|2116.1|2119.04|2116.04|0
1736872440000|2025-01-14 16:34:00|2119.1|2116.1|2119.01|2116.01|2119.1|2116.1|2119.01|2116.01|0
1736872450000|2025-01-14 16:34:10|2118.78|2115.78|2118.91|2115.91|2118.91|2115.91|2118.63|2115.63|0
1736872460000|2025-01-14 16:34:20|2118.94|2115.94|2119.06|2116.06|2119.06|2116.06|2118.94|2115.94|0
1736872470000|2025-01-14 16:34:30|2119.14|2116.14|2119.18|2116.18|2119.28|2116.28|2119.14|2116.14|0
1736872480000|2025-01-14 16:34:40|2118.97|2115.97|2119.31|2116.31|2119.31|2116.31|2118.97|2115.97|0
1736872490000|2025-01-14 16:34:50|2119.3|2116.3|2119.5|2116.5|2119.51|2116.51|2119.3|2116.3|0
1736872500000|2025-01-14 16:35:00|2119.54|2116.54|2119.78|2116.78|2119.79|2116.79|2119.54|2116.54|0
1736872510000|2025-01-14 16:35:10|2119.76|2116.76|2119.54|2116.54|2119.83|2116.83|2119.53|2116.53|0
1736872520000|2025-01-14 16:35:20|2119.48|2116.48|2119.23|2116.23|2119.48|2116.48|2119.11|2116.11|0
1736872530000|2025-01-14 16:35:30|2118.76|2115.76|2118.71|2115.71|2118.78|2115.78|2118.71|2115.71|0
1736872540000|2025-01-14 16:35:40|2118.7|2115.7|2118.96|2115.96|2118.96|2115.96|2118.7|2115.7|0
1736872550000|2025-01-14 16:35:50|2118.92|2115.92|2118.91|2115.91|2118.92|2115.92|2118.85|2115.85|0
1736872560000|2025-01-14 16:36:00|2118.88|2115.88|2118.12|2115.12|2118.95|2115.95|2118.12|2115.12|0
1736872570000|2025-01-14 16:36:10|2118.07|2115.07|2117.15|2114.15|2118.07|2115.07|2117.12|2114.12|0
1736872580000|2025-01-14 16:36:20|2117.17|2114.17|2117.68|2114.68|2117.71|2114.71|2117.15|2114.15|0
1736872590000|2025-01-14 16:36:30|2117.66|2114.66|2117.76|2114.76|2117.83|2114.83|2117.66|2114.66|0
1736872600000|2025-01-14 16:36:40|2117.79|2114.79|2117.95|2114.95|2117.95|2114.95|2117.72|2114.72|0
1736872610000|2025-01-14 16:36:50|2118.03|2115.03|2118.02|2115.02|2118.05|2115.05|2118.02|2115.02|0
1736872620000|2025-01-14 16:37:00|2118.1|2115.1|2118.37|2115.37|2118.37|2115.37|2118.08|2115.08|0
1736872630000|2025-01-14 16:37:10|2118.35|2115.35|2118.24|2115.24|2118.35|2115.35|2118.22|2115.22|0
1736872640000|2025-01-14 16:37:20|2118.29|2115.29|2117.62|2114.62|2118.29|2115.29|2117.61|2114.61|0
1736872650000|2025-01-14 16:37:30|2117.65|2114.65|2117.69|2114.69|2117.69|2114.69|2117.37|2114.37|0
1736872660000|2025-01-14 16:37:40|2117.89|2114.89|2117.8|2114.8|2117.9|2114.9|2117.8|2114.8|0
1736872670000|2025-01-14 16:37:50|2117.77|2114.77|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736872680000|2025-01-14 16:38:00|2117.84|2114.84|2118.08|2115.08|2118.08|2115.08|2117.84|2114.84|0
1736872690000|2025-01-14 16:38:10|2117.91|2114.91|2117.59|2114.59|2117.91|2114.91|2117.59|2114.59|0
1736872700000|2025-01-14 16:38:20|2116.52|2113.52|2115.8|2112.8|2116.56|2113.56|2115.8|2112.8|0
1736872710000|2025-01-14 16:38:30|2115.24|2112.24|2115.17|2112.17|2115.24|2112.24|2115.11|2112.11|0
1736872720000|2025-01-14 16:38:40|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.12|2112.12|0
1736872730000|2025-01-14 16:38:50|2115.11|2112.11|2114.77|2111.77|2115.11|2112.11|2114.77|2111.77|0
1736872740000|2025-01-14 16:39:00|2114.84|2111.84|2115.17|2112.17|2115.17|2112.17|2114.84|2111.84|0
1736872750000|2025-01-14 16:39:10|2115.2|2112.2|2115.27|2112.27|2115.27|2112.27|2115.17|2112.17|0
1736872760000|2025-01-14 16:39:20|2115.41|2112.41|2115.87|2112.87|2115.87|2112.87|2115.41|2112.41|0
1736872770000|2025-01-14 16:39:30|2116.24|2113.24|2116.14|2113.14|2116.26|2113.26|2116.14|2113.14|0
1736872780000|2025-01-14 16:39:40|2116.17|2113.17|2116.39|2113.39|2116.39|2113.39|2116.17|2113.17|0
1736872790000|2025-01-14 16:39:50|2116.36|2113.36|2116.54|2113.54|2116.54|2113.54|2116.36|2113.36|0
1736872800000|2025-01-14 16:40:00|2116.55|2113.55|2117.2|2114.2|2117.2|2114.2|2116.55|2113.55|0
1736872810000|2025-01-14 16:40:10|2117.02|2114.02|2117|2114|2117.05|2114.05|2117|2114|0
1736872820000|2025-01-14 16:40:20|2117.19|2114.19|2117.49|2114.49|2117.49|2114.49|2117.19|2114.19|0
1736872830000|2025-01-14 16:40:30|2117.61|2114.61|2117.43|2114.43|2117.62|2114.62|2117.43|2114.43|0
1736872840000|2025-01-14 16:40:40|2117.52|2114.52|2117.5|2114.5|2117.55|2114.55|2117.5|2114.5|0
1736872850000|2025-01-14 16:40:50|2117.47|2114.47|2117.33|2114.33|2117.49|2114.49|2117.33|2114.33|0
1736872860000|2025-01-14 16:41:00|2117.22|2114.22|2116.03|2113.03|2117.26|2114.26|2116.03|2113.03|0
1736872870000|2025-01-14 16:41:10|2115.67|2112.67|2114.41|2111.41|2115.67|2112.67|2114.41|2111.41|0
1736872880000|2025-01-14 16:41:20|2114.42|2111.42|2113.37|2110.37|2114.42|2111.42|2113.34|2110.34|0
1736872890000|2025-01-14 16:41:30|2113.57|2110.57|2113.6|2110.6|2113.67|2110.67|2113.57|2110.57|0
1736872900000|2025-01-14 16:41:40|2113.53|2110.53|2113.47|2110.47|2113.54|2110.54|2113.41|2110.41|0
1736872910000|2025-01-14 16:41:50|2113.41|2110.41|2113.16|2110.16|2113.41|2110.41|2113.16|2110.16|0
1736872920000|2025-01-14 16:42:00|2113.21|2110.21|2113.27|2110.27|2113.39|2110.39|2113.15|2110.15|0
1736872930000|2025-01-14 16:42:10|2113.31|2110.31|2112.87|2109.87|2113.31|2110.31|2112.87|2109.87|0
1736872940000|2025-01-14 16:42:20|2112.85|2109.85|2113.57|2110.57|2113.57|2110.57|2112.78|2109.78|0
1736872950000|2025-01-14 16:42:30|2113.6|2110.6|2114.06|2111.06|2114.1|2111.1|2113.6|2110.6|0
1736872960000|2025-01-14 16:42:40|2114.04|2111.04|2114.11|2111.11|2114.21|2111.21|2114.04|2111.04|0
1736872970000|2025-01-14 16:42:50|2114.12|2111.12|2114|2111|2114.14|2111.14|2114|2111|0
1736872980000|2025-01-14 16:43:00|2113.99|2110.99|2114.03|2111.03|2114.03|2111.03|2113.99|2110.99|0
1736872990000|2025-01-14 16:43:10|2114.06|2111.06|2114.08|2111.08|2114.15|2111.15|2114.06|2111.06|0
1736873000000|2025-01-14 16:43:20|2114.04|2111.04|2114.35|2111.35|2114.36|2111.36|2114.04|2111.04|0
1736873010000|2025-01-14 16:43:30|2114.33|2111.33|2113.4|2110.4|2114.33|2111.33|2113.4|2110.4|0
1736873020000|2025-01-14 16:43:40|2113.23|2110.23|2113.38|2110.38|2113.46|2110.46|2113.23|2110.23|0
1736873030000|2025-01-14 16:43:50|2113.35|2110.35|2113.22|2110.22|2113.35|2110.35|2113.22|2110.22|0
1736873040000|2025-01-14 16:44:00|2113.24|2110.24|2112.91|2109.91|2113.27|2110.27|2112.91|2109.91|0
1736873050000|2025-01-14 16:44:10|2112.89|2109.89|2112.87|2109.87|2112.9|2109.9|2112.81|2109.81|0
1736873060000|2025-01-14 16:44:20|2112.36|2109.36|2112.38|2109.38|2112.44|2109.44|2112.36|2109.36|0
1736873070000|2025-01-14 16:44:30|2112.53|2109.53|2112.42|2109.42|2112.53|2109.53|2112.42|2109.42|0
1736873080000|2025-01-14 16:44:40|2112.4|2109.4|2112.3|2109.3|2112.42|2109.42|2112.21|2109.21|0
1736873090000|2025-01-14 16:44:50|2112.29|2109.29|2112.43|2109.43|2112.43|2109.43|2112.27|2109.27|0
1736873100000|2025-01-14 16:45:00|2112.39|2109.39|2112.46|2109.46|2112.54|2109.54|2112.32|2109.32|0
1736873110000|2025-01-14 16:45:10|2112.93|2109.93|2112.87|2109.87|2112.94|2109.94|2112.86|2109.86|0
1736873120000|2025-01-14 16:45:20|2112.88|2109.88|2112.95|2109.95|2112.95|2109.95|2112.86|2109.86|0
1736873130000|2025-01-14 16:45:30|2113.08|2110.08|2113.29|2110.29|2113.29|2110.29|2113.08|2110.08|0
1736873140000|2025-01-14 16:45:40|2113.3|2110.3|2113.41|2110.41|2113.61|2110.61|2113.3|2110.3|0
1736873150000|2025-01-14 16:45:50|2113.37|2110.37|2113.2|2110.2|2113.38|2110.38|2113.14|2110.14|0
1736873160000|2025-01-14 16:46:00|2113.1|2110.1|2112.67|2109.67|2113.1|2110.1|2112.67|2109.67|0
1736873170000|2025-01-14 16:46:10|2112.84|2109.84|2113.03|2110.03|2113.03|2110.03|2112.84|2109.84|0
1736873180000|2025-01-14 16:46:20|2113.11|2110.11|2113.38|2110.38|2113.39|2110.39|2113.11|2110.11|0
1736873190000|2025-01-14 16:46:30|2113.4|2110.4|2113.77|2110.77|2113.89|2110.89|2113.4|2110.4|0
1736873200000|2025-01-14 16:46:40|2113.8|2110.8|2113.71|2110.71|2113.8|2110.8|2113.69|2110.69|0
1736873210000|2025-01-14 16:46:50|2113.72|2110.72|2114.1|2111.1|2114.1|2111.1|2113.72|2110.72|0
1736873220000|2025-01-14 16:47:00|2114.14|2111.14|2114.38|2111.38|2114.41|2111.41|2114.14|2111.14|0
1736873230000|2025-01-14 16:47:10|2114.24|2111.24|2114.99|2111.99|2114.99|2111.99|2114.24|2111.24|0
1736873240000|2025-01-14 16:47:20|2115.02|2112.02|2115.26|2112.26|2115.26|2112.26|2114.92|2111.92|0
1736873250000|2025-01-14 16:47:30|2115.37|2112.37|2115.34|2112.34|2115.37|2112.37|2115.2|2112.2|0
1736873260000|2025-01-14 16:47:40|2115.15|2112.15|2114.99|2111.99|2115.15|2112.15|2114.99|2111.99|0
1736873270000|2025-01-14 16:47:50|2114.94|2111.94|2114.64|2111.64|2114.94|2111.94|2114.64|2111.64|0
1736873280000|2025-01-14 16:48:00|2114.59|2111.59|2114.4|2111.4|2114.59|2111.59|2114.39|2111.39|0
1736873290000|2025-01-14 16:48:10|2114.42|2111.42|2114.46|2111.46|2114.48|2111.48|2114.41|2111.41|0
1736873300000|2025-01-14 16:48:20|2114.37|2111.37|2114.25|2111.25|2114.43|2111.43|2114.25|2111.25|0
1736873310000|2025-01-14 16:48:30|2114.27|2111.27|2114.36|2111.36|2114.4|2111.4|2114.26|2111.26|0
1736873320000|2025-01-14 16:48:40|2114.34|2111.34|2114.77|2111.77|2114.77|2111.77|2114.3|2111.3|0
1736873330000|2025-01-14 16:48:50|2114.75|2111.75|2114.68|2111.68|2114.76|2111.76|2114.65|2111.65|0
1736873340000|2025-01-14 16:49:00|2114.63|2111.63|2114.55|2111.55|2114.63|2111.63|2114.36|2111.36|0
1736873350000|2025-01-14 16:49:10|2114.68|2111.68|2114.43|2111.43|2114.68|2111.68|2114.43|2111.43|0
1736873360000|2025-01-14 16:49:20|2114.37|2111.37|2114.5|2111.5|2114.54|2111.54|2114.35|2111.35|0
1736873370000|2025-01-14 16:49:30|2114.48|2111.48|2114.16|2111.16|2114.48|2111.48|2114.16|2111.16|0
1736873380000|2025-01-14 16:49:40|2114.19|2111.19|2113.95|2110.95|2114.19|2111.19|2113.91|2110.91|0
1736873390000|2025-01-14 16:49:50|2113.99|2110.99|2113.99|2110.99|2114.01|2111.01|2113.98|2110.98|0
1736873400000|2025-01-14 16:50:00|2114.02|2111.02|2114|2111|2114.13|2111.13|2114|2111|0
1736873410000|2025-01-14 16:50:10|2113.99|2110.99|2113.21|2110.21|2113.99|2110.99|2113.21|2110.21|0
1736873420000|2025-01-14 16:50:20|2113.23|2110.23|2113.26|2110.26|2113.28|2110.28|2113.23|2110.23|0
1736873430000|2025-01-14 16:50:30|2113.34|2110.34|2113.75|2110.75|2113.75|2110.75|2113.34|2110.34|0
1736873440000|2025-01-14 16:50:40|2113.81|2110.81|2114.14|2111.14|2114.14|2111.14|2113.81|2110.81|0
1736873450000|2025-01-14 16:50:50|2114.16|2111.16|2114.85|2111.85|2115.02|2112.02|2114.16|2111.16|0
1736873460000|2025-01-14 16:51:00|2114.61|2111.61|2114.6|2111.6|2114.63|2111.63|2114.57|2111.57|0
1736873470000|2025-01-14 16:51:10|2114.42|2111.42|2114.32|2111.32|2114.42|2111.42|2114.23|2111.23|0
1736873480000|2025-01-14 16:51:20|2114.33|2111.33|2114.73|2111.73|2114.73|2111.73|2114.33|2111.33|0
1736873490000|2025-01-14 16:51:30|2114.74|2111.74|2114.82|2111.82|2114.86|2111.86|2114.74|2111.74|0
1736873500000|2025-01-14 16:51:40|2114.85|2111.85|2115.36|2112.36|2115.37|2112.37|2114.85|2111.85|0
1736873510000|2025-01-14 16:51:50|2115.26|2112.26|2114.69|2111.69|2115.29|2112.29|2114.69|2111.69|0
1736873520000|2025-01-14 16:52:00|2114.4|2111.4|2114.36|2111.36|2114.4|2111.4|2114.27|2111.27|0
1736873530000|2025-01-14 16:52:10|2114.13|2111.13|2114.1|2111.1|2114.13|2111.13|2114.1|2111.1|0
1736873540000|2025-01-14 16:52:20|2114.38|2111.38|2114.44|2111.44|2114.44|2111.44|2114.36|2111.36|0
1736873550000|2025-01-14 16:52:30|2114.48|2111.48|2114.75|2111.75|2114.75|2111.75|2114.48|2111.48|0
1736873560000|2025-01-14 16:52:40|2114.72|2111.72|2114.51|2111.51|2115.14|2112.14|2114.51|2111.51|0
1736873570000|2025-01-14 16:52:50|2114.48|2111.48|2114.58|2111.58|2114.58|2111.58|2114.48|2111.48|0
1736873580000|2025-01-14 16:53:00|2114.59|2111.59|2114.62|2111.62|2114.65|2111.65|2114.53|2111.53|0
1736873590000|2025-01-14 16:53:10|2114.64|2111.64|2114.73|2111.73|2114.78|2111.78|2114.64|2111.64|0
1736873600000|2025-01-14 16:53:20|2114.81|2111.81|2114.64|2111.64|2114.84|2111.84|2114.63|2111.63|0
1736873610000|2025-01-14 16:53:30|2114.65|2111.65|2114.45|2111.45|2114.65|2111.65|2114.45|2111.45|0
1736873620000|2025-01-14 16:53:40|2114.47|2111.47|2114.53|2111.53|2114.53|2111.53|2114.35|2111.35|0
1736873630000|2025-01-14 16:53:50|2114.71|2111.71|2114.73|2111.73|2114.77|2111.77|2114.71|2111.71|0
1736873640000|2025-01-14 16:54:00|2114.74|2111.74|2114.8|2111.8|2114.8|2111.8|2114.71|2111.71|0
1736873650000|2025-01-14 16:54:10|2114.77|2111.77|2114.78|2111.78|2114.79|2111.79|2114.76|2111.76|0
1736873660000|2025-01-14 16:54:20|2114.75|2111.75|2114.22|2111.22|2114.75|2111.75|2114.19|2111.19|0
1736873670000|2025-01-14 16:54:30|2113.81|2110.81|2113.35|2110.35|2113.81|2110.81|2113.31|2110.31|0
1736873680000|2025-01-14 16:54:40|2113.38|2110.38|2113.46|2110.46|2113.58|2110.58|2113.38|2110.38|0
1736873690000|2025-01-14 16:54:50|2113.49|2110.49|2113.48|2110.48|2113.5|2110.5|2113.48|2110.48|0
1736873700000|2025-01-14 16:55:00|2113.59|2110.59|2113.89|2110.89|2113.89|2110.89|2113.57|2110.57|0
1736873710000|2025-01-14 16:55:10|2113.96|2110.96|2113.87|2110.87|2113.96|2110.96|2113.85|2110.85|0
1736873720000|2025-01-14 16:55:20|2113.93|2110.93|2114.91|2111.91|2114.91|2111.91|2113.93|2110.93|0
1736873730000|2025-01-14 16:55:30|2114.93|2111.93|2114.66|2111.66|2114.93|2111.93|2114.66|2111.66|0
1736873740000|2025-01-14 16:55:40|2114.67|2111.67|2114.7|2111.7|2114.72|2111.72|2114.67|2111.67|0
1736873750000|2025-01-14 16:55:50|2114.73|2111.73|2114.6|2111.6|2114.73|2111.73|2114.6|2111.6|0
1736873760000|2025-01-14 16:56:00|2114.56|2111.56|2114.49|2111.49|2114.56|2111.56|2114.49|2111.49|0
1736873770000|2025-01-14 16:56:10|2114.6|2111.6|2114.39|2111.39|2114.6|2111.6|2114.39|2111.39|0
1736873780000|2025-01-14 16:56:20|2114.09|2111.09|2113.4|2110.4|2114.09|2111.09|2113.4|2110.4|0
1736873790000|2025-01-14 16:56:30|2113.42|2110.42|2112.13|2109.13|2113.42|2110.42|2112.13|2109.13|0
1736873800000|2025-01-14 16:56:40|2112.16|2109.16|2112.36|2109.36|2112.37|2109.37|2112.13|2109.13|0
1736873810000|2025-01-14 16:56:50|2112.38|2109.38|2112.34|2109.34|2112.39|2109.39|2112.31|2109.31|0
1736873820000|2025-01-14 16:57:00|2112.29|2109.29|2112.49|2109.49|2112.51|2109.51|2112.29|2109.29|0
1736873830000|2025-01-14 16:57:10|2112.48|2109.48|2111.2|2108.2|2112.48|2109.48|2111.2|2108.2|0
1736873840000|2025-01-14 16:57:20|2111.12|2108.12|2110.88|2107.88|2111.17|2108.17|2110.87|2107.87|0
1736873850000|2025-01-14 16:57:30|2110.91|2107.91|2109.82|2106.82|2110.91|2107.91|2109.82|2106.82|0
1736873860000|2025-01-14 16:57:40|2109.59|2106.59|2109.4|2106.4|2109.59|2106.59|2109.37|2106.37|0
1736873870000|2025-01-14 16:57:50|2109.23|2106.23|2109.35|2106.35|2109.35|2106.35|2109.2|2106.2|0
1736873880000|2025-01-14 16:58:00|2109.27|2106.27|2109.42|2106.42|2109.42|2106.42|2109.27|2106.27|0
1736873890000|2025-01-14 16:58:10|2109.45|2106.45|2109.32|2106.32|2109.45|2106.45|2109.22|2106.22|0
1736873900000|2025-01-14 16:58:20|2109.88|2106.88|2109.8|2106.8|2109.88|2106.88|2109.77|2106.77|0
1736873910000|2025-01-14 16:58:30|2109.82|2106.82|2109.91|2106.91|2109.91|2106.91|2109.82|2106.82|0
1736873920000|2025-01-14 16:58:40|2109.92|2106.92|2110.47|2107.47|2110.47|2107.47|2109.92|2106.92|0
1736873930000|2025-01-14 16:58:50|2110.48|2107.48|2110.5|2107.5|2110.7|2107.7|2110.48|2107.48|0
1736873940000|2025-01-14 16:59:00|2110.45|2107.45|2110.24|2107.24|2110.45|2107.45|2110.24|2107.24|0
1736873950000|2025-01-14 16:59:10|2110.44|2107.44|2110.15|2107.15|2110.44|2107.44|2110.05|2107.05|0
1736873960000|2025-01-14 16:59:20|2110.16|2107.16|2110.19|2107.19|2110.22|2107.22|2110.16|2107.16|0
1736873970000|2025-01-14 16:59:30|2110.22|2107.22|2110.31|2107.31|2110.31|2107.31|2110.2|2107.2|0
1736873980000|2025-01-14 16:59:40|2110.32|2107.32|2110.2|2107.2|2110.32|2107.32|2110.2|2107.2|0
1736873990000|2025-01-14 16:59:50|2110.19|2107.19|2109.12|2106.12|2110.19|2107.19|2109.1|2106.1|0
1736874000000|2025-01-14 17:00:00|2108.94|2105.94|2108.62|2105.62|2108.94|2105.94|2108.62|2105.62|0
1736874010000|2025-01-14 17:00:10|2108.46|2105.46|2108.39|2105.39|2108.64|2105.64|2108.39|2105.39|0
1736874020000|2025-01-14 17:00:20|2108.32|2105.32|2108.27|2105.27|2108.32|2105.32|2108.27|2105.27|0
1736874030000|2025-01-14 17:00:30|2108.22|2105.22|2107.72|2104.72|2108.36|2105.36|2107.72|2104.72|0
1736874040000|2025-01-14 17:00:40|2107.66|2104.66|2107.75|2104.75|2107.75|2104.75|2107.65|2104.65|0
1736874050000|2025-01-14 17:00:50|2107.83|2104.83|2108|2105|2108|2105|2107.83|2104.83|0
1736874060000|2025-01-14 17:01:00|2107.98|2104.98|2107.47|2104.47|2107.98|2104.98|2107.47|2104.47|0
1736874070000|2025-01-14 17:01:10|2107.53|2104.53|2107.82|2104.82|2107.82|2104.82|2107.48|2104.48|0
1736874080000|2025-01-14 17:01:20|2107.67|2104.67|2108.03|2105.03|2108.06|2105.06|2107.67|2104.67|0
1736874090000|2025-01-14 17:01:30|2108.06|2105.06|2108.11|2105.11|2108.11|2105.11|2108.06|2105.06|0
1736874100000|2025-01-14 17:01:40|2108.12|2105.12|2108.09|2105.09|2108.12|2105.12|2108.07|2105.07|0
1736874110000|2025-01-14 17:01:50|2107.96|2104.96|2107.89|2104.89|2107.96|2104.96|2107.82|2104.82|0
1736874120000|2025-01-14 17:02:00|2108|2105|2109.21|2106.21|2109.21|2106.21|2108|2105|0
1736874130000|2025-01-14 17:02:10|2109.07|2106.07|2109.17|2106.17|2109.27|2106.27|2109.03|2106.03|0
1736874140000|2025-01-14 17:02:20|2109.18|2106.18|2109.43|2106.43|2109.43|2106.43|2109.17|2106.17|0
1736874150000|2025-01-14 17:02:30|2109.44|2106.44|2109.56|2106.56|2109.6|2106.6|2109.44|2106.44|0
1736874160000|2025-01-14 17:02:40|2109.88|2106.88|2109.61|2106.61|2109.92|2106.92|2109.61|2106.61|0
1736874170000|2025-01-14 17:02:50|2109.57|2106.57|2108.8|2105.8|2109.57|2106.57|2108.8|2105.8|0
1736874180000|2025-01-14 17:03:00|2108.44|2105.44|2108.18|2105.18|2108.44|2105.44|2108.18|2105.18|0
1736874190000|2025-01-14 17:03:10|2108.06|2105.06|2108.34|2105.34|2108.34|2105.34|2108.06|2105.06|0
1736874200000|2025-01-14 17:03:20|2108.3|2105.3|2108.33|2105.33|2108.33|2105.33|2108.23|2105.23|0
1736874210000|2025-01-14 17:03:30|2108.54|2105.54|2108.12|2105.12|2108.54|2105.54|2108.05|2105.05|0
1736874220000|2025-01-14 17:03:40|2108.17|2105.17|2108.26|2105.26|2108.27|2105.27|2108.14|2105.14|0
1736874230000|2025-01-14 17:03:50|2108.25|2105.25|2108.47|2105.47|2108.57|2105.57|2108.25|2105.25|0
1736874240000|2025-01-14 17:04:00|2108.43|2105.43|2108.63|2105.63|2108.63|2105.63|2108.26|2105.26|0
1736874250000|2025-01-14 17:04:10|2108.72|2105.72|2108.63|2105.63|2108.96|2105.96|2108.63|2105.63|0
1736874260000|2025-01-14 17:04:20|2108.61|2105.61|2108.86|2105.86|2108.86|2105.86|2108.61|2105.61|0
1736874270000|2025-01-14 17:04:30|2108.89|2105.89|2108.84|2105.84|2108.89|2105.89|2108.81|2105.81|0
1736874280000|2025-01-14 17:04:40|2108.92|2105.92|2109.15|2106.15|2109.15|2106.15|2108.81|2105.81|0
1736874290000|2025-01-14 17:04:50|2109.18|2106.18|2109.26|2106.26|2109.28|2106.28|2109.16|2106.16|0
1736874300000|2025-01-14 17:05:00|2109.56|2106.56|2109.53|2106.53|2109.61|2106.61|2109.53|2106.53|0
1736874310000|2025-01-14 17:05:10|2109.55|2106.55|2109.5|2106.5|2109.55|2106.55|2109.5|2106.5|0
1736874320000|2025-01-14 17:05:20|2109.53|2106.53|2109.49|2106.49|2109.59|2106.59|2109.49|2106.49|0
1736874330000|2025-01-14 17:05:30|2109.55|2106.55|2109.74|2106.74|2109.76|2106.76|2109.55|2106.55|0
1736874340000|2025-01-14 17:05:40|2109.75|2106.75|2109.74|2106.74|2109.75|2106.75|2109.74|2106.74|0
1736874350000|2025-01-14 17:05:50|2109.72|2106.72|2109.67|2106.67|2109.72|2106.72|2109.65|2106.65|0
1736874360000|2025-01-14 17:06:00|2109.65|2106.65|2109.72|2106.72|2109.73|2106.73|2109.62|2106.62|0
1736874370000|2025-01-14 17:06:10|2109.64|2106.64|2109.41|2106.41|2109.64|2106.64|2109.41|2106.41|0
1736874380000|2025-01-14 17:06:20|2109.53|2106.53|2110.08|2107.08|2110.08|2107.08|2109.53|2106.53|0
1736874390000|2025-01-14 17:06:30|2110.09|2107.09|2110.19|2107.19|2110.19|2107.19|2110.09|2107.09|0
1736874400000|2025-01-14 17:06:40|2111.34|2108.34|2111.49|2108.49|2111.51|2108.51|2111.34|2108.34|0
1736874410000|2025-01-14 17:06:50|2111.61|2108.61|2112.04|2109.04|2112.12|2109.12|2111.61|2108.61|0
1736874420000|2025-01-14 17:07:00|2112.13|2109.13|2111.81|2108.81|2112.17|2109.17|2111.81|2108.81|0
1736874430000|2025-01-14 17:07:10|2111.85|2108.85|2111.6|2108.6|2111.98|2108.98|2111.6|2108.6|0
1736874440000|2025-01-14 17:07:20|2111.63|2108.63|2111.72|2108.72|2111.8|2108.8|2111.59|2108.59|0
1736874450000|2025-01-14 17:07:30|2111.76|2108.76|2111.99|2108.99|2112|2109|2111.72|2108.72|0
1736874460000|2025-01-14 17:07:40|2111.94|2108.94|2112.22|2109.22|2112.22|2109.22|2111.94|2108.94|0
1736874470000|2025-01-14 17:07:50|2112.27|2109.27|2112.21|2109.21|2112.31|2109.31|2112.21|2109.21|0
1736874480000|2025-01-14 17:08:00|2112.2|2109.2|2112.41|2109.41|2112.43|2109.43|2112.18|2109.18|0
1736874490000|2025-01-14 17:08:10|2112.5|2109.5|2112.76|2109.76|2112.76|2109.76|2112.5|2109.5|0
1736874500000|2025-01-14 17:08:20|2112.79|2109.79|2112.77|2109.77|2112.84|2109.84|2112.77|2109.77|0
1736874510000|2025-01-14 17:08:30|2112.87|2109.87|2112.91|2109.91|2112.93|2109.93|2112.87|2109.87|0
1736874520000|2025-01-14 17:08:40|2113.2|2110.2|2113.15|2110.15|2113.2|2110.2|2113.14|2110.14|0
1736874530000|2025-01-14 17:08:50|2113.33|2110.33|2113.57|2110.57|2113.57|2110.57|2113.33|2110.33|0
1736874540000|2025-01-14 17:09:00|2113.59|2110.59|2113.32|2110.32|2113.59|2110.59|2113.32|2110.32|0
1736874550000|2025-01-14 17:09:10|2112.87|2109.87|2112.92|2109.92|2112.92|2109.92|2112.75|2109.75|0
1736874560000|2025-01-14 17:09:20|2112.89|2109.89|2112.97|2109.97|2113.05|2110.05|2112.89|2109.89|0
1736874570000|2025-01-14 17:09:30|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|2112.95|2109.95|0
1736874580000|2025-01-14 17:09:40|2112.94|2109.94|2112.67|2109.67|2112.96|2109.96|2112.67|2109.67|0
1736874590000|2025-01-14 17:09:50|2112.72|2109.72|2112.65|2109.65|2112.72|2109.72|2112.63|2109.63|0
1736874600000|2025-01-14 17:10:00|2112.56|2109.56|2113.21|2110.21|2113.23|2110.23|2112.56|2109.56|0
1736874610000|2025-01-14 17:10:10|2113.33|2110.33|2113.37|2110.37|2113.42|2110.42|2113.33|2110.33|0
1736874620000|2025-01-14 17:10:20|2113.56|2110.56|2113.36|2110.36|2113.56|2110.56|2113.36|2110.36|0
1736874630000|2025-01-14 17:10:30|2113.34|2110.34|2113.49|2110.49|2113.49|2110.49|2113.32|2110.32|0
1736874640000|2025-01-14 17:10:40|2113.67|2110.67|2113.69|2110.69|2113.75|2110.75|2113.66|2110.66|0
1736874650000|2025-01-14 17:10:50|2113.66|2110.66|2113.43|2110.43|2113.67|2110.67|2113.43|2110.43|0
1736874660000|2025-01-14 17:11:00|2113.41|2110.41|2113.79|2110.79|2113.81|2110.81|2113.41|2110.41|0
1736874670000|2025-01-14 17:11:10|2113.82|2110.82|2113.98|2110.98|2113.98|2110.98|2113.77|2110.77|0
1736874680000|2025-01-14 17:11:20|2114.19|2111.19|2114.19|2111.19|2114.21|2111.21|2114.19|2111.19|0
1736874690000|2025-01-14 17:11:30|2114.22|2111.22|2114.77|2111.77|2114.86|2111.86|2114.17|2111.17|0
1736874700000|2025-01-14 17:11:40|2114.88|2111.88|2115.49|2112.49|2115.49|2112.49|2114.88|2111.88|0
1736874710000|2025-01-14 17:11:50|2115.44|2112.44|2115.36|2112.36|2115.45|2112.45|2115.36|2112.36|0
1736874720000|2025-01-14 17:12:00|2115.51|2112.51|2115.53|2112.53|2115.62|2112.62|2115.51|2112.51|0
1736874730000|2025-01-14 17:12:10|2115.49|2112.49|2115.41|2112.41|2115.49|2112.49|2115.41|2112.41|0
1736874740000|2025-01-14 17:12:20|2115.35|2112.35|2115.26|2112.26|2115.36|2112.36|2115.26|2112.26|0
1736874750000|2025-01-14 17:12:30|2115.15|2112.15|2115.2|2112.2|2115.2|2112.2|2115.14|2112.14|0
1736874760000|2025-01-14 17:12:40|2115.17|2112.17|2115.36|2112.36|2115.42|2112.42|2115.17|2112.17|0
1736874770000|2025-01-14 17:12:50|2115.18|2112.18|2115.13|2112.13|2115.18|2112.18|2115.1|2112.1|0
1736874780000|2025-01-14 17:13:00|2115.07|2112.07|2114.8|2111.8|2115.07|2112.07|2114.8|2111.8|0
1736874790000|2025-01-14 17:13:10|2114.81|2111.81|2114.16|2111.16|2114.81|2111.81|2114.16|2111.16|0
1736874800000|2025-01-14 17:13:20|2114.14|2111.14|2113.92|2110.92|2114.14|2111.14|2113.92|2110.92|0
1736874810000|2025-01-14 17:13:30|2113.91|2110.91|2113.84|2110.84|2113.93|2110.93|2113.84|2110.84|0
1736874820000|2025-01-14 17:13:40|2113.81|2110.81|2113.8|2110.8|2113.87|2110.87|2113.8|2110.8|0
1736874830000|2025-01-14 17:13:50|2113.78|2110.78|2113.76|2110.76|2113.78|2110.78|2113.76|2110.76|0
1736874840000|2025-01-14 17:14:00|2113.89|2110.89|2113.95|2110.95|2114.12|2111.12|2113.89|2110.89|0
1736874850000|2025-01-14 17:14:10|2113.96|2110.96|2114.16|2111.16|2114.16|2111.16|2113.96|2110.96|0
1736874860000|2025-01-14 17:14:20|2114.02|2111.02|2113.77|2110.77|2114.02|2111.02|2113.77|2110.77|0
1736874870000|2025-01-14 17:14:30|2113.55|2110.55|2113.66|2110.66|2113.66|2110.66|2113.55|2110.55|0
1736874880000|2025-01-14 17:14:40|2113.64|2110.64|2113.49|2110.49|2113.65|2110.65|2113.49|2110.49|0
1736874890000|2025-01-14 17:14:50|2113.35|2110.35|2113.36|2110.36|2113.36|2110.36|2113.33|2110.33|0
1736874900000|2025-01-14 17:15:00|2113.44|2110.44|2113.28|2110.28|2113.47|2110.47|2113.28|2110.28|0
1736874910000|2025-01-14 17:15:10|2113.36|2110.36|2113.58|2110.58|2113.58|2110.58|2113.36|2110.36|0
1736874920000|2025-01-14 17:15:20|2113.65|2110.65|2113.92|2110.92|2113.92|2110.92|2113.65|2110.65|0
1736874930000|2025-01-14 17:15:30|2113.76|2110.76|2113.72|2110.72|2113.77|2110.77|2113.72|2110.72|0
1736874940000|2025-01-14 17:15:40|2113.5|2110.5|2113.32|2110.32|2113.5|2110.5|2113.32|2110.32|0
1736874950000|2025-01-14 17:15:50|2113.34|2110.34|2113.31|2110.31|2113.34|2110.34|2113.27|2110.27|0
1736874960000|2025-01-14 17:16:00|2113.28|2110.28|2113.46|2110.46|2113.46|2110.46|2113.28|2110.28|0
1736874970000|2025-01-14 17:16:10|2113.42|2110.42|2113.41|2110.41|2113.43|2110.43|2113.41|2110.41|0
1736874980000|2025-01-14 17:16:20|2113.43|2110.43|2113.75|2110.75|2113.75|2110.75|2113.41|2110.41|0
1736874990000|2025-01-14 17:16:30|2113.84|2110.84|2113.97|2110.97|2113.98|2110.98|2113.84|2110.84|0
1736875000000|2025-01-14 17:16:40|2114.25|2111.25|2114.37|2111.37|2114.37|2111.37|2114.08|2111.08|0
1736875010000|2025-01-14 17:16:50|2114.43|2111.43|2114.46|2111.46|2114.46|2111.46|2114.43|2111.43|0
1736875020000|2025-01-14 17:17:00|2114.44|2111.44|2114.38|2111.38|2114.52|2111.52|2114.38|2111.38|0
1736875030000|2025-01-14 17:17:10|2114.41|2111.41|2114.47|2111.47|2114.47|2111.47|2114.41|2111.41|0
1736875040000|2025-01-14 17:17:20|2114.5|2111.5|2114.67|2111.67|2114.67|2111.67|2114.48|2111.48|0
1736875050000|2025-01-14 17:17:30|2114.77|2111.77|2115.39|2112.39|2115.39|2112.39|2114.77|2111.77|0
1736875060000|2025-01-14 17:17:40|2115.72|2112.72|2115.71|2112.71|2115.75|2112.75|2115.71|2112.71|0
1736875070000|2025-01-14 17:17:50|2115.67|2112.67|2115.72|2112.72|2115.77|2112.77|2115.67|2112.67|0
1736875080000|2025-01-14 17:18:00|2115.68|2112.68|2114.97|2111.97|2115.68|2112.68|2114.97|2111.97|0
1736875090000|2025-01-14 17:18:10|2115.02|2112.02|2114.82|2111.82|2115.02|2112.02|2114.82|2111.82|0
1736875100000|2025-01-14 17:18:20|2114.89|2111.89|2115.04|2112.04|2115.04|2112.04|2114.89|2111.89|0
1736875110000|2025-01-14 17:18:30|2115.05|2112.05|2115.35|2112.35|2115.35|2112.35|2115.05|2112.05|0
1736875120000|2025-01-14 17:18:40|2115.36|2112.36|2115.58|2112.58|2115.58|2112.58|2115.36|2112.36|0
1736875130000|2025-01-14 17:18:50|2115.57|2112.57|2115.59|2112.59|2115.68|2112.68|2115.57|2112.57|0
1736875140000|2025-01-14 17:19:00|2115.47|2112.47|2115.26|2112.26|2115.47|2112.47|2115.24|2112.24|0
1736875150000|2025-01-14 17:19:10|2115.15|2112.15|2115.09|2112.09|2115.17|2112.17|2115.09|2112.09|0
1736875160000|2025-01-14 17:19:20|2115.1|2112.1|2115.07|2112.07|2115.1|2112.1|2115.07|2112.07|0
1736875170000|2025-01-14 17:19:30|2114.52|2111.52|2114.46|2111.46|2114.53|2111.53|2114.45|2111.45|0
1736875180000|2025-01-14 17:19:40|2114.42|2111.42|2114.36|2111.36|2114.42|2111.42|2114.36|2111.36|0
1736875190000|2025-01-14 17:19:50|2114.35|2111.35|2113.37|2110.37|2114.35|2111.35|2113.37|2110.37|0
1736875200000|2025-01-14 17:20:00|2113.41|2110.41|2113.23|2110.23|2113.41|2110.41|2113.23|2110.23|0
1736875210000|2025-01-14 17:20:10|2113.26|2110.26|2113.32|2110.32|2113.42|2110.42|2113.26|2110.26|0
1736875220000|2025-01-14 17:20:20|2113.29|2110.29|2112.9|2109.9|2113.29|2110.29|2112.9|2109.9|0
1736875230000|2025-01-14 17:20:30|2112.87|2109.87|2112.61|2109.61|2112.87|2109.87|2112.58|2109.58|0
1736875240000|2025-01-14 17:20:40|2112.54|2109.54|2112.14|2109.14|2112.54|2109.54|2112.09|2109.09|0
1736875250000|2025-01-14 17:20:50|2112.13|2109.13|2112.26|2109.26|2112.27|2109.27|2112.13|2109.13|0
1736875260000|2025-01-14 17:21:00|2112.21|2109.21|2111.35|2108.35|2112.24|2109.24|2111.35|2108.35|0
1736875270000|2025-01-14 17:21:10|2111.32|2108.32|2111.08|2108.08|2111.32|2108.32|2111.08|2108.08|0
1736875280000|2025-01-14 17:21:20|2111.11|2108.11|2111.04|2108.04|2111.11|2108.11|2111.04|2108.04|0
1736875290000|2025-01-14 17:21:30|2110.92|2107.92|2110.8|2107.8|2110.94|2107.94|2110.79|2107.79|0
1736875300000|2025-01-14 17:21:40|2110.85|2107.85|2110.65|2107.65|2110.86|2107.86|2110.65|2107.65|0
1736875310000|2025-01-14 17:21:50|2110.66|2107.66|2110.7|2107.7|2110.79|2107.79|2110.66|2107.66|0
1736875320000|2025-01-14 17:22:00|2110.69|2107.69|2110.66|2107.66|2110.69|2107.69|2110.64|2107.64|0
1736875330000|2025-01-14 17:22:10|2110.61|2107.61|2110.18|2107.18|2110.61|2107.61|2110.18|2107.18|0
1736875340000|2025-01-14 17:22:20|2110.17|2107.17|2110.2|2107.2|2110.23|2107.23|2110.17|2107.17|0
1736875350000|2025-01-14 17:22:30|2110.15|2107.15|2109.96|2106.96|2110.15|2107.15|2109.96|2106.96|0
1736875360000|2025-01-14 17:22:40|2109.72|2106.72|2109.79|2106.79|2109.79|2106.79|2109.72|2106.72|0
1736875370000|2025-01-14 17:22:50|2109.82|2106.82|2109.63|2106.63|2109.82|2106.82|2109.63|2106.63|0
1736875380000|2025-01-14 17:23:00|2109.69|2106.69|2109.97|2106.97|2109.97|2106.97|2109.69|2106.69|0
1736875390000|2025-01-14 17:23:10|2110.04|2107.04|2110.1|2107.1|2110.2|2107.2|2110.04|2107.04|0
1736875400000|2025-01-14 17:23:20|2110.07|2107.07|2110.21|2107.21|2110.21|2107.21|2110.07|2107.07|0
1736875410000|2025-01-14 17:23:30|2110.18|2107.18|2110.26|2107.26|2110.26|2107.26|2110.17|2107.17|0
1736875420000|2025-01-14 17:23:40|2110.29|2107.29|2110.38|2107.38|2110.38|2107.38|2110.29|2107.29|0
1736875430000|2025-01-14 17:23:50|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|2110.32|2107.32|0
1736875440000|2025-01-14 17:24:00|2110.26|2107.26|2110.26|2107.26|2110.26|2107.26|2110.24|2107.24|0
1736875450000|2025-01-14 17:24:10|2110.35|2107.35|2109.84|2106.84|2110.36|2107.36|2109.74|2106.74|0
1736875460000|2025-01-14 17:24:20|2109.83|2106.83|2109.71|2106.71|2109.83|2106.83|2109.7|2106.7|0
1736875470000|2025-01-14 17:24:30|2109.78|2106.78|2109.83|2106.83|2109.84|2106.84|2109.78|2106.78|0
1736875480000|2025-01-14 17:24:40|2109.81|2106.81|2109.89|2106.89|2109.89|2106.89|2109.81|2106.81|0
1736875490000|2025-01-14 17:24:50|2109.86|2106.86|2110.46|2107.46|2110.47|2107.47|2109.86|2106.86|0
1736875500000|2025-01-14 17:25:00|2110.48|2107.48|2111.26|2108.26|2111.26|2108.26|2110.48|2107.48|0
1736875510000|2025-01-14 17:25:10|2111.32|2108.32|2111.32|2108.32|2111.33|2108.33|2111.28|2108.28|0
1736875520000|2025-01-14 17:25:20|2111.29|2108.29|2111.47|2108.47|2111.47|2108.47|2111.27|2108.27|0
1736875530000|2025-01-14 17:25:30|2111.55|2108.55|2111.47|2108.47|2111.55|2108.55|2111.47|2108.47|0
1736875540000|2025-01-14 17:25:40|2111.48|2108.48|2111.54|2108.54|2111.54|2108.54|2111.48|2108.48|0
1736875550000|2025-01-14 17:25:50|2111.53|2108.53|2111.45|2108.45|2111.55|2108.55|2111.43|2108.43|0
1736875560000|2025-01-14 17:26:00|2111.46|2108.46|2111.19|2108.19|2111.5|2108.5|2111.19|2108.19|0
1736875570000|2025-01-14 17:26:10|2111.2|2108.2|2111.34|2108.34|2111.34|2108.34|2111.2|2108.2|0
1736875580000|2025-01-14 17:26:20|2111.31|2108.31|2110.88|2107.88|2111.31|2108.31|2110.88|2107.88|0
1736875590000|2025-01-14 17:26:30|2110.87|2107.87|2110.61|2107.61|2110.87|2107.87|2110.61|2107.61|0
1736875600000|2025-01-14 17:26:40|2110.63|2107.63|2110.73|2107.73|2110.73|2107.73|2110.63|2107.63|0
1736875610000|2025-01-14 17:26:50|2110.74|2107.74|2110.53|2107.53|2110.74|2107.74|2110.53|2107.53|0
1736875620000|2025-01-14 17:27:00|2110.51|2107.51|2110.49|2107.49|2110.51|2107.51|2110.47|2107.47|0
1736875630000|2025-01-14 17:27:10|2110.53|2107.53|2110.57|2107.57|2110.62|2107.62|2110.53|2107.53|0
1736875640000|2025-01-14 17:27:20|2110.4|2107.4|2110.25|2107.25|2110.4|2107.4|2110.21|2107.21|0
1736875650000|2025-01-14 17:27:30|2110.42|2107.42|2110.5|2107.5|2110.5|2107.5|2110.42|2107.42|0
1736875660000|2025-01-14 17:27:40|2110.53|2107.53|2109.8|2106.8|2110.53|2107.53|2109.76|2106.76|0
1736875670000|2025-01-14 17:27:50|2109.83|2106.83|2110.03|2107.03|2110.03|2107.03|2109.76|2106.76|0
1736875680000|2025-01-14 17:28:00|2109.91|2106.91|2109.87|2106.87|2109.91|2106.91|2109.84|2106.84|0
1736875690000|2025-01-14 17:28:10|2109.83|2106.83|2110.04|2107.04|2110.04|2107.04|2109.76|2106.76|0
1736875700000|2025-01-14 17:28:20|2110.05|2107.05|2110.13|2107.13|2110.14|2107.14|2110.05|2107.05|0
1736875710000|2025-01-14 17:28:30|2110.16|2107.16|2110.3|2107.3|2110.3|2107.3|2110.16|2107.16|0
1736875720000|2025-01-14 17:28:40|2110.31|2107.31|2110.34|2107.34|2110.44|2107.44|2110.31|2107.31|0
1736875730000|2025-01-14 17:28:50|2110.36|2107.36|2110.96|2107.96|2110.96|2107.96|2110.36|2107.36|0
1736875740000|2025-01-14 17:29:00|2110.9|2107.9|2111.74|2108.74|2111.74|2108.74|2110.9|2107.9|0
1736875750000|2025-01-14 17:29:10|2111.76|2108.76|2111.86|2108.86|2111.86|2108.86|2111.72|2108.72|0
1736875760000|2025-01-14 17:29:20|2111.91|2108.91|2112.41|2109.41|2112.41|2109.41|2111.91|2108.91|0
1736875770000|2025-01-14 17:29:30|2112.92|2109.92|2113.24|2110.24|2113.24|2110.24|2112.92|2109.92|0
1736875780000|2025-01-14 17:29:40|2113.22|2110.22|2113.06|2110.06|2113.33|2110.33|2113.06|2110.06|0
1736875790000|2025-01-14 17:29:50|2112.9|2109.9|2112.81|2109.81|2112.9|2109.9|2112.8|2109.8|0
1736875800000|2025-01-14 17:30:00|2112.85|2109.85|2112.39|2109.39|2112.85|2109.85|2112.39|2109.39|0
1736875810000|2025-01-14 17:30:10|2112.24|2109.24|2112.33|2109.33|2112.38|2109.38|2112.24|2109.24|0
1736875820000|2025-01-14 17:30:20|2112.32|2109.32|2112.36|2109.36|2112.36|2109.36|2112.32|2109.32|0
1736875830000|2025-01-14 17:30:30|2112.34|2109.34|2111.97|2108.97|2112.34|2109.34|2111.97|2108.97|0
1736875840000|2025-01-14 17:30:40|2111.87|2108.87|2111.5|2108.5|2111.87|2108.87|2111.5|2108.5|0
1736875850000|2025-01-14 17:30:50|2111.58|2108.58|2111.43|2108.43|2111.58|2108.58|2111.43|2108.43|0
1736875860000|2025-01-14 17:31:00|2111.21|2108.21|2110.99|2107.99|2111.21|2108.21|2110.99|2107.99|0
1736875870000|2025-01-14 17:31:10|2110.6|2107.6|2110.6|2107.6|2110.6|2107.6|2110.58|2107.58|0
1736875880000|2025-01-14 17:31:20|2110.64|2107.64|2110.61|2107.61|2110.64|2107.64|2110.52|2107.52|0
1736875890000|2025-01-14 17:31:30|2110.63|2107.63|2110.75|2107.75|2110.75|2107.75|2110.62|2107.62|0
1736875900000|2025-01-14 17:31:40|2110.76|2107.76|2110.66|2107.66|2110.77|2107.77|2110.66|2107.66|0
1736875910000|2025-01-14 17:31:50|2110.64|2107.64|2110.59|2107.59|2110.65|2107.65|2110.59|2107.59|0
1736875920000|2025-01-14 17:32:00|2110.61|2107.61|2110.37|2107.37|2110.61|2107.61|2110.37|2107.37|0
1736875930000|2025-01-14 17:32:10|2110.26|2107.26|2110.41|2107.41|2110.41|2107.41|2110.26|2107.26|0
1736875940000|2025-01-14 17:32:20|2110.56|2107.56|2110.72|2107.72|2110.72|2107.72|2110.56|2107.56|0
1736875950000|2025-01-14 17:32:30|2110.67|2107.67|2110.7|2107.7|2110.71|2107.71|2110.67|2107.67|0
1736875960000|2025-01-14 17:32:40|2110.69|2107.69|2110.75|2107.75|2110.75|2107.75|2110.68|2107.68|0
1736875970000|2025-01-14 17:32:50|2110.67|2107.67|2110.58|2107.58|2110.67|2107.67|2110.54|2107.54|0
1736875980000|2025-01-14 17:33:00|2110.56|2107.56|2110.58|2107.58|2110.58|2107.58|2110.55|2107.55|0
1736875990000|2025-01-14 17:33:10|2110.62|2107.62|2110.54|2107.54|2110.62|2107.62|2110.54|2107.54|0
1736876000000|2025-01-14 17:33:20|2110.52|2107.52|2110.56|2107.56|2110.56|2107.56|2110.32|2107.32|0
1736876010000|2025-01-14 17:33:30|2110.49|2107.49|2110.41|2107.41|2110.5|2107.5|2110.41|2107.41|0
1736876020000|2025-01-14 17:33:40|2110.38|2107.38|2110.18|2107.18|2110.38|2107.38|2110.18|2107.18|0
1736876030000|2025-01-14 17:33:50|2110.32|2107.32|2110.37|2107.37|2110.37|2107.37|2110.32|2107.32|0
1736876040000|2025-01-14 17:34:00|2110.35|2107.35|2110.48|2107.48|2110.48|2107.48|2110.35|2107.35|0
1736876050000|2025-01-14 17:34:10|2110.34|2107.34|2108.93|2105.93|2110.34|2107.34|2108.93|2105.93|0
1736876060000|2025-01-14 17:34:20|2108.8|2105.8|2108.89|2105.89|2108.93|2105.93|2108.8|2105.8|0
1736876070000|2025-01-14 17:34:30|2108.91|2105.91|2108.26|2105.26|2108.91|2105.91|2108.26|2105.26|0
1736876080000|2025-01-14 17:34:40|2108.2|2105.2|2108.26|2105.26|2108.28|2105.28|2108.2|2105.2|0
1736876090000|2025-01-14 17:34:50|2108.35|2105.35|2108.18|2105.18|2108.35|2105.35|2108.16|2105.16|0
1736876100000|2025-01-14 17:35:00|2108.14|2105.14|2108.22|2105.22|2108.26|2105.26|2108.14|2105.14|0
1736876110000|2025-01-14 17:35:10|2108.11|2105.11|2107.72|2104.72|2108.11|2105.11|2107.67|2104.67|0
1736876120000|2025-01-14 17:35:20|2107.61|2104.61|2106.31|2103.31|2107.61|2104.61|2106.31|2103.31|0
1736876130000|2025-01-14 17:35:30|2106.15|2103.15|2106.1|2103.1|2106.15|2103.15|2106.07|2103.07|0
1736876140000|2025-01-14 17:35:40|2106.51|2103.51|2106.44|2103.44|2106.62|2103.62|2106.42|2103.42|0
1736876150000|2025-01-14 17:35:50|2106.11|2103.11|2106.16|2103.16|2106.16|2103.16|2106.06|2103.06|0
1736876160000|2025-01-14 17:36:00|2106.24|2103.24|2106.69|2103.69|2106.69|2103.69|2106.19|2103.19|0
1736876170000|2025-01-14 17:36:10|2106.98|2103.98|2107|2104|2107.03|2104.03|2106.98|2103.98|0
1736876180000|2025-01-14 17:36:20|2107.02|2104.02|2107.74|2104.74|2107.74|2104.74|2107.02|2104.02|0
1736876190000|2025-01-14 17:36:30|2107.99|2104.99|2108.95|2105.95|2108.95|2105.95|2107.99|2104.99|0
1736876200000|2025-01-14 17:36:40|2109.59|2106.59|2109.68|2106.68|2109.68|2106.68|2109.59|2106.59|0
1736876210000|2025-01-14 17:36:50|2109.64|2106.64|2109.66|2106.66|2109.67|2106.67|2109.64|2106.64|0
1736876220000|2025-01-14 17:37:00|2109.68|2106.68|2109.66|2106.66|2109.68|2106.68|2109.61|2106.61|0
1736876230000|2025-01-14 17:37:10|2109.5|2106.5|2109.48|2106.48|2109.5|2106.5|2109.33|2106.33|0
1736876240000|2025-01-14 17:37:20|2109.51|2106.51|2109.39|2106.39|2109.51|2106.51|2109.39|2106.39|0
1736876250000|2025-01-14 17:37:30|2109.18|2106.18|2109.07|2106.07|2109.18|2106.18|2108.97|2105.97|0
1736876260000|2025-01-14 17:37:40|2109.08|2106.08|2109.46|2106.46|2109.46|2106.46|2109.08|2106.08|0
1736876270000|2025-01-14 17:37:50|2109.57|2106.57|2109.39|2106.39|2109.6|2106.6|2109.39|2106.39|0
1736876280000|2025-01-14 17:38:00|2109.36|2106.36|2109.3|2106.3|2109.37|2106.37|2109.3|2106.3|0
1736876290000|2025-01-14 17:38:10|2109.29|2106.29|2109.31|2106.31|2109.31|2106.31|2109.28|2106.28|0
1736876300000|2025-01-14 17:38:20|2109.27|2106.27|2109.35|2106.35|2109.35|2106.35|2109.27|2106.27|0
1736876310000|2025-01-14 17:38:30|2109.4|2106.4|2109.56|2106.56|2109.57|2106.57|2109.4|2106.4|0
1736876320000|2025-01-14 17:38:40|2109.62|2106.62|2109.7|2106.7|2109.7|2106.7|2109.62|2106.62|0
1736876330000|2025-01-14 17:38:50|2109.73|2106.73|2109.86|2106.86|2109.91|2106.91|2109.73|2106.73|0
1736876340000|2025-01-14 17:39:00|2109.91|2106.91|2109.89|2106.89|2109.96|2106.96|2109.74|2106.74|0
1736876350000|2025-01-14 17:39:10|2109.86|2106.86|2109.81|2106.81|2109.86|2106.86|2109.8|2106.8|0
1736876360000|2025-01-14 17:39:20|2109.84|2106.84|2109.87|2106.87|2109.88|2106.88|2109.84|2106.84|0
1736876370000|2025-01-14 17:39:30|2109.89|2106.89|2110.08|2107.08|2110.09|2107.09|2109.8|2106.8|0
1736876380000|2025-01-14 17:39:40|2110.22|2107.22|2110.32|2107.32|2110.34|2107.34|2110.14|2107.14|0
1736876390000|2025-01-14 17:39:50|2110.28|2107.28|2110.23|2107.23|2110.31|2107.31|2110.23|2107.23|0
1736876400000|2025-01-14 17:40:00|2110.26|2107.26|2110.25|2107.25|2110.26|2107.26|2110.19|2107.19|0
1736876410000|2025-01-14 17:40:10|2110.28|2107.28|2110.34|2107.34|2110.36|2107.36|2110.16|2107.16|0
1736876420000|2025-01-14 17:40:20|2110.23|2107.23|2110.35|2107.35|2110.35|2107.35|2110.23|2107.23|0
1736876430000|2025-01-14 17:40:30|2110.34|2107.34|2110.21|2107.21|2110.34|2107.34|2110.21|2107.21|0
1736876440000|2025-01-14 17:40:40|2110.19|2107.19|2110.02|2107.02|2110.19|2107.19|2110.02|2107.02|0
1736876450000|2025-01-14 17:40:50|2109.93|2106.93|2110.16|2107.16|2110.16|2107.16|2109.93|2106.93|0
1736876460000|2025-01-14 17:41:00|2110.18|2107.18|2110.5|2107.5|2110.51|2107.51|2110.18|2107.18|0
1736876470000|2025-01-14 17:41:10|2110.49|2107.49|2110.69|2107.69|2110.69|2107.69|2110.47|2107.47|0
1736876480000|2025-01-14 17:41:20|2110.91|2107.91|2110.98|2107.98|2110.98|2107.98|2110.89|2107.89|0
1736876490000|2025-01-14 17:41:30|2111.04|2108.04|2111.46|2108.46|2111.46|2108.46|2111.04|2108.04|0
1736876500000|2025-01-14 17:41:40|2111.44|2108.44|2111.58|2108.58|2111.62|2108.62|2111.41|2108.41|0
1736876510000|2025-01-14 17:41:50|2111.64|2108.64|2111.69|2108.69|2111.69|2108.69|2111.63|2108.63|0
1736876520000|2025-01-14 17:42:00|2111.79|2108.79|2112.05|2109.05|2112.05|2109.05|2111.79|2108.79|0
1736876530000|2025-01-14 17:42:10|2111.4|2108.4|2112.17|2109.17|2112.17|2109.17|2111.4|2108.4|0
1736876540000|2025-01-14 17:42:20|2112.34|2109.34|2113.86|2110.86|2113.86|2110.86|2112.34|2109.34|0
1736876550000|2025-01-14 17:42:30|2113.87|2110.87|2114.04|2111.04|2114.04|2111.04|2113.87|2110.87|0
1736876560000|2025-01-14 17:42:40|2113.9|2110.9|2113.91|2110.91|2113.91|2110.91|2113.9|2110.9|0
1736876570000|2025-01-14 17:42:50|2113.82|2110.82|2113.91|2110.91|2113.91|2110.91|2113.82|2110.82|0
1736876580000|2025-01-14 17:43:00|2113.95|2110.95|2114.18|2111.18|2114.18|2111.18|2113.95|2110.95|0
1736876590000|2025-01-14 17:43:10|2114.19|2111.19|2114.43|2111.43|2114.43|2111.43|2114.19|2111.19|0
1736876600000|2025-01-14 17:43:20|2114.44|2111.44|2114.44|2111.44|2114.44|2111.44|2114.41|2111.41|0
1736876610000|2025-01-14 17:43:30|2114.39|2111.39|2114.56|2111.56|2114.56|2111.56|2114.39|2111.39|0
1736876620000|2025-01-14 17:43:40|2114.59|2111.59|2115.63|2112.63|2115.63|2112.63|2114.59|2111.59|0
1736876630000|2025-01-14 17:43:50|2115.68|2112.68|2116.47|2113.47|2116.47|2113.47|2115.68|2112.68|0
1736876640000|2025-01-14 17:44:00|2116.46|2113.46|2116.59|2113.59|2116.62|2113.62|2116.44|2113.44|0
1736876650000|2025-01-14 17:44:10|2116.58|2113.58|2116.54|2113.54|2116.59|2113.59|2116.49|2113.49|0
1736876660000|2025-01-14 17:44:20|2116.58|2113.58|2116.48|2113.48|2116.64|2113.64|2116.42|2113.42|0
1736876670000|2025-01-14 17:44:30|2116.1|2113.1|2116.12|2113.12|2116.12|2113.12|2116.1|2113.1|0
1736876680000|2025-01-14 17:44:40|2116.14|2113.14|2116.08|2113.08|2116.14|2113.14|2116.07|2113.07|0
1736876690000|2025-01-14 17:44:50|2116.07|2113.07|2116.03|2113.03|2116.07|2113.07|2115.95|2112.95|0
1736876700000|2025-01-14 17:45:00|2116.05|2113.05|2116.02|2113.02|2116.05|2113.05|2116|2113|0
1736876710000|2025-01-14 17:45:10|2116.03|2113.03|2116.17|2113.17|2116.17|2113.17|2115.97|2112.97|0
1736876720000|2025-01-14 17:45:20|2116.19|2113.19|2116.32|2113.32|2116.32|2113.32|2116.15|2113.15|0
1736876730000|2025-01-14 17:45:30|2116.33|2113.33|2116.06|2113.06|2116.35|2113.35|2116.06|2113.06|0
1736876740000|2025-01-14 17:45:40|2116.05|2113.05|2115.96|2112.96|2116.05|2113.05|2115.96|2112.96|0
1736876750000|2025-01-14 17:45:50|2115.84|2112.84|2115.66|2112.66|2115.84|2112.84|2115.66|2112.66|0
1736876760000|2025-01-14 17:46:00|2115.67|2112.67|2116.17|2113.17|2116.17|2113.17|2115.67|2112.67|0
1736876770000|2025-01-14 17:46:10|2116.34|2113.34|2116.39|2113.39|2116.53|2113.53|2116.34|2113.34|0
1736876780000|2025-01-14 17:46:20|2116.44|2113.44|2116.11|2113.11|2116.44|2113.44|2116.11|2113.11|0
1736876790000|2025-01-14 17:46:30|2116.13|2113.13|2116.08|2113.08|2116.13|2113.13|2116.02|2113.02|0
1736876800000|2025-01-14 17:46:40|2116.45|2113.45|2116.54|2113.54|2116.57|2113.57|2116.45|2113.45|0
1736876810000|2025-01-14 17:46:50|2116.47|2113.47|2116.38|2113.38|2116.47|2113.47|2116.38|2113.38|0
1736876820000|2025-01-14 17:47:00|2116.37|2113.37|2116.32|2113.32|2116.41|2113.41|2116.3|2113.3|0
1736876830000|2025-01-14 17:47:10|2116.31|2113.31|2116.4|2113.4|2116.56|2113.56|2116.31|2113.31|0
1736876840000|2025-01-14 17:47:20|2116.28|2113.28|2115.95|2112.95|2116.28|2113.28|2115.95|2112.95|0
1736876850000|2025-01-14 17:47:30|2115.91|2112.91|2115.53|2112.53|2115.91|2112.91|2115.45|2112.45|0
1736876860000|2025-01-14 17:47:40|2115.49|2112.49|2115.58|2112.58|2115.6|2112.6|2115.49|2112.49|0
1736876870000|2025-01-14 17:47:50|2115.48|2112.48|2114.78|2111.78|2115.48|2112.48|2114.78|2111.78|0
1736876880000|2025-01-14 17:48:00|2114.77|2111.77|2114.12|2111.12|2114.77|2111.77|2114.12|2111.12|0
1736876890000|2025-01-14 17:48:10|2114.13|2111.13|2114.58|2111.58|2114.58|2111.58|2114.13|2111.13|0
1736876900000|2025-01-14 17:48:20|2114.62|2111.62|2114.77|2111.77|2114.77|2111.77|2114.62|2111.62|0
1736876920000|2025-01-14 17:48:40|2114.97|2111.97|2115.14|2112.14|2115.14|2112.14|2114.97|2111.97|0
1736876930000|2025-01-14 17:48:50|2115.13|2112.13|2115.07|2112.07|2115.18|2112.18|2115.07|2112.07|0
1736876940000|2025-01-14 17:49:00|2115.08|2112.08|2114.21|2111.21|2115.08|2112.08|2114.21|2111.21|0
1736876950000|2025-01-14 17:49:10|2114.31|2111.31|2114.5|2111.5|2114.5|2111.5|2114.3|2111.3|0
1736876960000|2025-01-14 17:49:20|2114.65|2111.65|2114.75|2111.75|2114.75|2111.75|2114.63|2111.63|0
1736876970000|2025-01-14 17:49:30|2114.76|2111.76|2114.71|2111.71|2114.76|2111.76|2114.69|2111.69|0
1736876980000|2025-01-14 17:49:40|2114.7|2111.7|2114.77|2111.77|2114.77|2111.77|2114.7|2111.7|0
1736876990000|2025-01-14 17:49:50|2114.9|2111.9|2114.98|2111.98|2114.98|2111.98|2114.9|2111.9|0
1736877000000|2025-01-14 17:50:00|2114.95|2111.95|2115.09|2112.09|2115.09|2112.09|2114.95|2111.95|0
1736877010000|2025-01-14 17:50:10|2115.08|2112.08|2115.11|2112.11|2115.11|2112.11|2115.08|2112.08|0
1736877020000|2025-01-14 17:50:20|2115.18|2112.18|2115.44|2112.44|2115.44|2112.44|2115.18|2112.18|0
1736877030000|2025-01-14 17:50:30|2115.67|2112.67|2116.04|2113.04|2116.04|2113.04|2115.67|2112.67|0
1736877040000|2025-01-14 17:50:40|2116.09|2113.09|2116.27|2113.27|2116.47|2113.47|2116.09|2113.09|0
1736877050000|2025-01-14 17:50:50|2116.17|2113.17|2116.21|2113.21|2116.21|2113.21|2116.17|2113.17|0
1736877060000|2025-01-14 17:51:00|2116.12|2113.12|2116.16|2113.16|2116.16|2113.16|2116.11|2113.11|0
1736877070000|2025-01-14 17:51:10|2116.11|2113.11|2116.23|2113.23|2116.23|2113.23|2116.03|2113.03|0
1736877080000|2025-01-14 17:51:20|2116.28|2113.28|2116.58|2113.58|2116.64|2113.64|2116.27|2113.27|0
1736877090000|2025-01-14 17:51:30|2116.55|2113.55|2116.66|2113.66|2116.66|2113.66|2116.49|2113.49|0
1736877100000|2025-01-14 17:51:40|2116.69|2113.69|2117.17|2114.17|2117.26|2114.26|2116.69|2113.69|0
1736877110000|2025-01-14 17:51:50|2117.11|2114.11|2116.97|2113.97|2117.11|2114.11|2116.97|2113.97|0
1736877120000|2025-01-14 17:52:00|2116.95|2113.95|2116.76|2113.76|2116.95|2113.95|2116.71|2113.71|0
1736877130000|2025-01-14 17:52:10|2116.81|2113.81|2116.97|2113.97|2116.97|2113.97|2116.81|2113.81|0
1736877140000|2025-01-14 17:52:20|2117|2114|2117.2|2114.2|2117.25|2114.25|2117|2114|0
1736877150000|2025-01-14 17:52:30|2116.99|2113.99|2117.25|2114.25|2117.25|2114.25|2116.99|2113.99|0
1736877160000|2025-01-14 17:52:40|2117.26|2114.26|2117.34|2114.34|2117.34|2114.34|2117.22|2114.22|0
1736877170000|2025-01-14 17:52:50|2117.45|2114.45|2117.47|2114.47|2117.47|2114.47|2117.43|2114.43|0
1736877180000|2025-01-14 17:53:00|2117.46|2114.46|2117.78|2114.78|2117.78|2114.78|2117.46|2114.46|0
1736877190000|2025-01-14 17:53:10|2117.9|2114.9|2117.93|2114.93|2117.97|2114.97|2117.9|2114.9|0
1736877200000|2025-01-14 17:53:20|2117.96|2114.96|2117.79|2114.79|2118.04|2115.04|2117.79|2114.79|0
1736877210000|2025-01-14 17:53:30|2117.8|2114.8|2117.85|2114.85|2117.85|2114.85|2117.77|2114.77|0
1736877220000|2025-01-14 17:53:40|2117.86|2114.86|2117.97|2114.97|2117.97|2114.97|2117.83|2114.83|0
1736877230000|2025-01-14 17:53:50|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.83|2114.83|0
1736877240000|2025-01-14 17:54:00|2117.81|2114.81|2117.85|2114.85|2117.85|2114.85|2117.81|2114.81|0
1736877250000|2025-01-14 17:54:10|2117.78|2114.78|2117.5|2114.5|2117.78|2114.78|2117.5|2114.5|0
1736877260000|2025-01-14 17:54:20|2117.32|2114.32|2117.28|2114.28|2117.34|2114.34|2117.28|2114.28|0
1736877270000|2025-01-14 17:54:30|2117.05|2114.05|2116.91|2113.91|2117.05|2114.05|2116.91|2113.91|0
1736877280000|2025-01-14 17:54:40|2116.88|2113.88|2116.91|2113.91|2116.92|2113.92|2116.88|2113.88|0
1736877290000|2025-01-14 17:54:50|2116.9|2113.9|2116.66|2113.66|2116.9|2113.9|2116.66|2113.66|0
1736877300000|2025-01-14 17:55:00|2116.82|2113.82|2116.89|2113.89|2116.91|2113.91|2116.82|2113.82|0
1736877310000|2025-01-14 17:55:10|2116.86|2113.86|2116.76|2113.76|2116.87|2113.87|2116.68|2113.68|0
1736877320000|2025-01-14 17:55:20|2116.67|2113.67|2116.59|2113.59|2116.68|2113.68|2116.57|2113.57|0
1736877330000|2025-01-14 17:55:30|2116.58|2113.58|2116.6|2113.6|2116.6|2113.6|2116.57|2113.57|0
1736877340000|2025-01-14 17:55:40|2116.67|2113.67|2116.75|2113.75|2116.82|2113.82|2116.67|2113.67|0
1736877350000|2025-01-14 17:55:50|2116.83|2113.83|2116.97|2113.97|2116.97|2113.97|2116.83|2113.83|0
1736877360000|2025-01-14 17:56:00|2116.99|2113.99|2116.61|2113.61|2116.99|2113.99|2116.61|2113.61|0
1736877370000|2025-01-14 17:56:10|2116.62|2113.62|2116.31|2113.31|2116.62|2113.62|2116.31|2113.31|0
1736877380000|2025-01-14 17:56:20|2116.36|2113.36|2115.63|2112.63|2116.36|2113.36|2115.63|2112.63|0
1736877390000|2025-01-14 17:56:30|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877400000|2025-01-14 17:56:40|2115.1|2112.1|2115.09|2112.09|2115.13|2112.13|2115.09|2112.09|0
1736877410000|2025-01-14 17:56:50|2115.1|2112.1|2114.34|2111.34|2115.15|2112.15|2114.34|2111.34|0
1736877420000|2025-01-14 17:57:00|2114.32|2111.32|2114.84|2111.84|2114.84|2111.84|2114.32|2111.32|0
1736877430000|2025-01-14 17:57:10|2115|2112|2115.04|2112.04|2115.04|2112.04|2115|2112|0
1736877440000|2025-01-14 17:57:20|2115.02|2112.02|2114.93|2111.93|2115.02|2112.02|2114.93|2111.93|0
1736877450000|2025-01-14 17:57:30|2114.92|2111.92|2115.15|2112.15|2115.3|2112.3|2114.92|2111.92|0
1736877460000|2025-01-14 17:57:40|2115.17|2112.17|2115.17|2112.17|2115.19|2112.19|2115.17|2112.17|0
1736877470000|2025-01-14 17:57:50|2115.18|2112.18|2115.19|2112.19|2115.22|2112.22|2115.17|2112.17|0
1736877480000|2025-01-14 17:58:00|2115.3|2112.3|2115.86|2112.86|2115.97|2112.97|2115.3|2112.3|0
1736877490000|2025-01-14 17:58:10|2115.85|2112.85|2116.41|2113.41|2116.41|2113.41|2115.85|2112.85|0
1736877500000|2025-01-14 17:58:20|2116.38|2113.38|2116.19|2113.19|2116.38|2113.38|2116.19|2113.19|0
1736877510000|2025-01-14 17:58:30|2116.12|2113.12|2116.15|2113.15|2116.15|2113.15|2116.12|2113.12|0
1736877520000|2025-01-14 17:58:40|2116.17|2113.17|2116.23|2113.23|2116.25|2113.25|2116.17|2113.17|0
1736877530000|2025-01-14 17:58:50|2116.45|2113.45|2116.52|2113.52|2116.61|2113.61|2116.45|2113.45|0
1736877540000|2025-01-14 17:59:00|2116.21|2113.21|2116.19|2113.19|2116.29|2113.29|2116.19|2113.19|0
1736877550000|2025-01-14 17:59:10|2116.16|2113.16|2116.28|2113.28|2116.28|2113.28|2116.16|2113.16|0
1736877560000|2025-01-14 17:59:20|2116.29|2113.29|2116.35|2113.35|2116.35|2113.35|2116.29|2113.29|0
1736877570000|2025-01-14 17:59:30|2116.38|2113.38|2116.79|2113.79|2116.79|2113.79|2116.38|2113.38|0
1736877580000|2025-01-14 17:59:40|2116.8|2113.8|2116.82|2113.82|2116.82|2113.82|2116.8|2113.8|0
1736877590000|2025-01-14 17:59:50|2116.81|2113.81|2117.07|2114.07|2117.07|2114.07|2116.81|2113.81|0
1736877600000|2025-01-14 18:00:00|2117.14|2114.14|2116.61|2113.61|2117.14|2114.14|2116.61|2113.61|0
1736877610000|2025-01-14 18:00:10|2116.65|2113.65|2116.57|2113.57|2116.65|2113.65|2116.57|2113.57|0
1736877620000|2025-01-14 18:00:20|2116.58|2113.58|2116.9|2113.9|2116.9|2113.9|2116.58|2113.58|0
1736877630000|2025-01-14 18:00:30|2116.97|2113.97|2117.07|2114.07|2117.07|2114.07|2116.97|2113.97|0
1736877640000|2025-01-14 18:00:40|2117.08|2114.08|2117.29|2114.29|2117.29|2114.29|2117.08|2114.08|0
1736877650000|2025-01-14 18:00:50|2117.26|2114.26|2117.32|2114.32|2117.32|2114.32|2117.26|2114.26|0
1736877660000|2025-01-14 18:01:00|2117.33|2114.33|2117.46|2114.46|2117.57|2114.57|2117.33|2114.33|0
1736877670000|2025-01-14 18:01:10|2117.44|2114.44|2116.56|2113.56|2117.44|2114.44|2116.56|2113.56|0
1736877680000|2025-01-14 18:01:20|2116.59|2113.59|2116.47|2113.47|2116.59|2113.59|2116.47|2113.47|0
1736877690000|2025-01-14 18:01:30|2116.53|2113.53|2116.49|2113.49|2116.53|2113.53|2116.49|2113.49|0
1736877700000|2025-01-14 18:01:40|2116.54|2113.54|2116.52|2113.52|2116.55|2113.55|2116.52|2113.52|0
1736877710000|2025-01-14 18:01:50|2116.55|2113.55|2116.54|2113.54|2116.6|2113.6|2116.54|2113.54|0
1736877720000|2025-01-14 18:02:00|2116.57|2113.57|2116.63|2113.63|2116.63|2113.63|2116.57|2113.57|0
1736877730000|2025-01-14 18:02:10|2116.68|2113.68|2117.2|2114.2|2117.22|2114.22|2116.68|2113.68|0
1736877740000|2025-01-14 18:02:20|2117.58|2114.58|2117.65|2114.65|2117.65|2114.65|2117.58|2114.58|0
1736877750000|2025-01-14 18:02:30|2117.63|2114.63|2117.68|2114.68|2117.68|2114.68|2117.63|2114.63|0
1736877760000|2025-01-14 18:02:40|2117.69|2114.69|2117.83|2114.83|2117.83|2114.83|2117.69|2114.69|0
1736877770000|2025-01-14 18:02:50|2117.75|2114.75|2117.88|2114.88|2117.9|2114.9|2117.75|2114.75|0
1736877780000|2025-01-14 18:03:00|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.72|2114.72|0
1736877790000|2025-01-14 18:03:10|2117.69|2114.69|2118.02|2115.02|2118.02|2115.02|2117.69|2114.69|0
1736877800000|2025-01-14 18:03:20|2117.99|2114.99|2117.98|2114.98|2117.99|2114.99|2117.96|2114.96|0
1736877810000|2025-01-14 18:03:30|2117.96|2114.96|2118.06|2115.06|2118.06|2115.06|2117.96|2114.96|0
1736877820000|2025-01-14 18:03:40|2118.3|2115.3|2118.38|2115.38|2118.38|2115.38|2118.3|2115.3|0
1736877830000|2025-01-14 18:03:50|2118.41|2115.41|2118.32|2115.32|2118.41|2115.41|2118.2|2115.2|0
1736877840000|2025-01-14 18:04:00|2118.34|2115.34|2118.55|2115.55|2118.58|2115.58|2118.34|2115.34|0
1736877850000|2025-01-14 18:04:10|2118.52|2115.52|2118.48|2115.48|2118.52|2115.52|2118.43|2115.43|0
1736877860000|2025-01-14 18:04:20|2118.51|2115.51|2118.48|2115.48|2118.51|2115.51|2118.46|2115.46|0
1736877870000|2025-01-14 18:04:30|2118.52|2115.52|2119.06|2116.06|2119.06|2116.06|2118.52|2115.52|0
1736877880000|2025-01-14 18:04:40|2119.17|2116.17|2119.32|2116.32|2119.32|2116.32|2119.17|2116.17|0
1736877890000|2025-01-14 18:04:50|2119.22|2116.22|2119.11|2116.11|2119.23|2116.23|2119.11|2116.11|0
1736877900000|2025-01-14 18:05:00|2119.1|2116.1|2119.14|2116.14|2119.14|2116.14|2119.1|2116.1|0
1736877910000|2025-01-14 18:05:10|2119.25|2116.25|2119.32|2116.32|2119.32|2116.32|2119.25|2116.25|0
1736877920000|2025-01-14 18:05:20|2119.3|2116.3|2119.19|2116.19|2119.3|2116.3|2119.19|2116.19|0
1736877930000|2025-01-14 18:05:30|2119.17|2116.17|2119.16|2116.16|2119.19|2116.19|2119.14|2116.14|0
1736877940000|2025-01-14 18:05:40|2119.08|2116.08|2119.01|2116.01|2119.08|2116.08|2118.89|2115.89|0
1736877950000|2025-01-14 18:05:50|2118.99|2115.99|2118.98|2115.98|2119.03|2116.03|2118.98|2115.98|0
1736877960000|2025-01-14 18:06:00|2118.99|2115.99|2118.18|2115.18|2118.99|2115.99|2118.18|2115.18|0
1736877970000|2025-01-14 18:06:10|2118.04|2115.04|2117.76|2114.76|2118.04|2115.04|2117.68|2114.68|0
1736877980000|2025-01-14 18:06:20|2117.73|2114.73|2117.76|2114.76|2117.76|2114.76|2117.7|2114.7|0
1736877990000|2025-01-14 18:06:30|2117.75|2114.75|2117.88|2114.88|2117.88|2114.88|2117.75|2114.75|0
1736878000000|2025-01-14 18:06:40|2117.92|2114.92|2117.86|2114.86|2117.92|2114.92|2117.86|2114.86|0
1736878010000|2025-01-14 18:06:50|2117.95|2114.95|2117.91|2114.91|2117.95|2114.95|2117.91|2114.91|0
1736878020000|2025-01-14 18:07:00|2117.93|2114.93|2117.96|2114.96|2117.96|2114.96|2117.91|2114.91|0
1736878030000|2025-01-14 18:07:10|2118.03|2115.03|2118.11|2115.11|2118.11|2115.11|2118.03|2115.03|0
1736878040000|2025-01-14 18:07:20|2118.12|2115.12|2117.79|2114.79|2118.12|2115.12|2117.79|2114.79|0
1736878050000|2025-01-14 18:07:30|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|2117.83|2114.83|0
1736878060000|2025-01-14 18:07:40|2117.81|2114.81|2117.9|2114.9|2117.9|2114.9|2117.81|2114.81|0
1736878070000|2025-01-14 18:07:50|2117.87|2114.87|2117.72|2114.72|2117.87|2114.87|2117.66|2114.66|0
1736878080000|2025-01-14 18:08:00|2117.75|2114.75|2117.51|2114.51|2117.75|2114.75|2117.51|2114.51|0
1736878090000|2025-01-14 18:08:10|2117.48|2114.48|2117.38|2114.38|2117.5|2114.5|2117.38|2114.38|0
1736878100000|2025-01-14 18:08:20|2117.37|2114.37|2117.36|2114.36|2117.37|2114.37|2117.35|2114.35|0
1736878110000|2025-01-14 18:08:30|2117.42|2114.42|2117.39|2114.39|2117.47|2114.47|2117.39|2114.39|0
1736878120000|2025-01-14 18:08:40|2117.43|2114.43|2117.74|2114.74|2117.74|2114.74|2117.43|2114.43|0
1736878130000|2025-01-14 18:08:50|2117.72|2114.72|2117.52|2114.52|2117.74|2114.74|2117.52|2114.52|0
1736878140000|2025-01-14 18:09:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878150000|2025-01-14 18:09:10|2117.67|2114.67|2117.15|2114.15|2117.67|2114.67|2117.13|2114.13|0
1736878160000|2025-01-14 18:09:20|2117.16|2114.16|2117.13|2114.13|2117.16|2114.16|2117.13|2114.13|0
1736878170000|2025-01-14 18:09:30|2116.99|2113.99|2116.98|2113.98|2117.01|2114.01|2116.98|2113.98|0
1736878180000|2025-01-14 18:09:40|2116.97|2113.97|2116.38|2113.38|2116.97|2113.97|2116.38|2113.38|0
1736878190000|2025-01-14 18:09:50|2116.44|2113.44|2116.42|2113.42|2116.45|2113.45|2116.42|2113.42|0
1736878200000|2025-01-14 18:10:00|2116.4|2113.4|2116.71|2113.71|2116.71|2113.71|2116.4|2113.4|0
1736878210000|2025-01-14 18:10:10|2116.75|2113.75|2116.18|2113.18|2116.75|2113.75|2116.18|2113.18|0
1736878220000|2025-01-14 18:10:20|2116.15|2113.15|2116|2113|2116.16|2113.16|2116|2113|0
1736878230000|2025-01-14 18:10:30|2116.03|2113.03|2115.98|2112.98|2116.03|2113.03|2115.98|2112.98|0
1736878240000|2025-01-14 18:10:40|2115.89|2112.89|2115.88|2112.88|2115.89|2112.89|2115.61|2112.61|0
1736878250000|2025-01-14 18:10:50|2115.81|2112.81|2115.77|2112.77|2115.81|2112.81|2115.77|2112.77|0
1736878260000|2025-01-14 18:11:00|2115.7|2112.7|2115.63|2112.63|2115.7|2112.7|2115.62|2112.62|0
1736878270000|2025-01-14 18:11:10|2115.65|2112.65|2115.92|2112.92|2115.92|2112.92|2115.65|2112.65|0
1736878280000|2025-01-14 18:11:20|2115.96|2112.96|2116|2113|2116.04|2113.04|2115.96|2112.96|0
1736878290000|2025-01-14 18:11:30|2116.04|2113.04|2115.93|2112.93|2116.04|2113.04|2115.93|2112.93|0
1736878300000|2025-01-14 18:11:40|2115.98|2112.98|2115.97|2112.97|2115.99|2112.99|2115.96|2112.96|0
1736878310000|2025-01-14 18:11:50|2115.95|2112.95|2116|2113|2116|2113|2115.91|2112.91|0
1736878320000|2025-01-14 18:12:00|2115.96|2112.96|2116.05|2113.05|2116.05|2113.05|2115.96|2112.96|0
1736878330000|2025-01-14 18:12:10|2116.07|2113.07|2115.74|2112.74|2116.07|2113.07|2115.74|2112.74|0
1736878340000|2025-01-14 18:12:20|2115.68|2112.68|2115.46|2112.46|2115.68|2112.68|2115.46|2112.46|0
1736878350000|2025-01-14 18:12:30|2115.35|2112.35|2115.25|2112.25|2115.35|2112.35|2115.25|2112.25|0
1736878360000|2025-01-14 18:12:40|2115.24|2112.24|2115.41|2112.41|2115.41|2112.41|2115.24|2112.24|0
1736878370000|2025-01-14 18:12:50|2115.4|2112.4|2115.43|2112.43|2115.45|2112.45|2115.4|2112.4|0
1736878380000|2025-01-14 18:13:00|2115.3|2112.3|2115.32|2112.32|2115.36|2112.36|2115.3|2112.3|0
1736878390000|2025-01-14 18:13:10|2115.3|2112.3|2115.14|2112.14|2115.3|2112.3|2115.09|2112.09|0
1736878400000|2025-01-14 18:13:20|2115.1|2112.1|2115.09|2112.09|2115.1|2112.1|2115.09|2112.09|0
1736878410000|2025-01-14 18:13:30|2115.08|2112.08|2114.81|2111.81|2115.08|2112.08|2114.8|2111.8|0
1736878420000|2025-01-14 18:13:40|2114.84|2111.84|2115.1|2112.1|2115.1|2112.1|2114.84|2111.84|0
1736878430000|2025-01-14 18:13:50|2115.08|2112.08|2115.09|2112.09|2115.14|2112.14|2115.07|2112.07|0
1736878440000|2025-01-14 18:14:00|2115.06|2112.06|2115.24|2112.24|2115.24|2112.24|2115.05|2112.05|0
1736878450000|2025-01-14 18:14:10|2115.23|2112.23|2115.21|2112.21|2115.26|2112.26|2115.21|2112.21|0
1736878460000|2025-01-14 18:14:20|2115.19|2112.19|2115.1|2112.1|2115.19|2112.19|2115.1|2112.1|0
1736878470000|2025-01-14 18:14:30|2115.07|2112.07|2114.88|2111.88|2115.07|2112.07|2114.88|2111.88|0
1736878480000|2025-01-14 18:14:40|2114.82|2111.82|2114.86|2111.86|2114.87|2111.87|2114.82|2111.82|0
1736878490000|2025-01-14 18:14:50|2114.88|2111.88|2114.92|2111.92|2114.92|2111.92|2114.88|2111.88|0
1736878500000|2025-01-14 18:15:00|2114.91|2111.91|2114.57|2111.57|2114.91|2111.91|2114.57|2111.57|0
1736878510000|2025-01-14 18:15:10|2114.58|2111.58|2114.45|2111.45|2114.58|2111.58|2114.28|2111.28|0
1736878520000|2025-01-14 18:15:20|2114.43|2111.43|2114.46|2111.46|2114.51|2111.51|2114.43|2111.43|0
1736878530000|2025-01-14 18:15:30|2114.43|2111.43|2114.57|2111.57|2114.59|2111.59|2114.43|2111.43|0
1736878540000|2025-01-14 18:15:40|2114.58|2111.58|2114.77|2111.77|2114.77|2111.77|2114.58|2111.58|0
1736878550000|2025-01-14 18:15:50|2114.79|2111.79|2114.9|2111.9|2114.9|2111.9|2114.79|2111.79|0
1736878560000|2025-01-14 18:16:00|2115|2112|2115.01|2112.01|2115.01|2112.01|2114.97|2111.97|0
1736878570000|2025-01-14 18:16:10|2114.99|2111.99|2114.94|2111.94|2115|2112|2114.94|2111.94|0
1736878580000|2025-01-14 18:16:20|2114.95|2111.95|2115|2112|2115|2112|2114.92|2111.92|0
1736878590000|2025-01-14 18:16:30|2115.08|2112.08|2115.77|2112.77|2115.83|2112.83|2115.08|2112.08|0
1736878600000|2025-01-14 18:16:40|2116.03|2113.03|2116.36|2113.36|2116.36|2113.36|2116.03|2113.03|0
1736878610000|2025-01-14 18:16:50|2116.37|2113.37|2116.77|2113.77|2116.78|2113.78|2116.37|2113.37|0
1736878620000|2025-01-14 18:17:00|2116.79|2113.79|2117.02|2114.02|2117.05|2114.05|2116.79|2113.79|0
1736878630000|2025-01-14 18:17:10|2117.05|2114.05|2117.1|2114.1|2117.1|2114.1|2117.05|2114.05|0
1736878640000|2025-01-14 18:17:20|2118.35|2115.35|2118.71|2115.71|2118.79|2115.79|2118.35|2115.35|0
1736878650000|2025-01-14 18:17:30|2118.63|2115.63|2118.48|2115.48|2118.63|2115.63|2118.48|2115.48|0
1736878660000|2025-01-14 18:17:40|2118.41|2115.41|2118.58|2115.58|2118.68|2115.68|2118.41|2115.41|0
1736878670000|2025-01-14 18:17:50|2118.55|2115.55|2118.56|2115.56|2118.57|2115.57|2118.55|2115.55|0
1736878680000|2025-01-14 18:18:00|2118.54|2115.54|2118.56|2115.56|2118.65|2115.65|2118.5|2115.5|0
1736878690000|2025-01-14 18:18:10|2118.6|2115.6|2118.7|2115.7|2118.73|2115.73|2118.6|2115.6|0
1736878700000|2025-01-14 18:18:20|2118.67|2115.67|2118.76|2115.76|2118.76|2115.76|2118.67|2115.67|0
1736878710000|2025-01-14 18:18:30|2118.88|2115.88|2118.56|2115.56|2118.88|2115.88|2118.56|2115.56|0
1736878720000|2025-01-14 18:18:40|2118.54|2115.54|2118.55|2115.55|2118.63|2115.63|2118.51|2115.51|0
1736878730000|2025-01-14 18:18:50|2118.57|2115.57|2118.59|2115.59|2118.6|2115.6|2118.57|2115.57|0
1736878740000|2025-01-14 18:19:00|2118.53|2115.53|2118.11|2115.11|2118.53|2115.53|2118.11|2115.11|0
1736878750000|2025-01-14 18:19:10|2118.08|2115.08|2118.13|2115.13|2118.16|2115.16|2118.03|2115.03|0
1736878760000|2025-01-14 18:19:20|2117.99|2114.99|2117.27|2114.27|2117.99|2114.99|2117.27|2114.27|0
1736878770000|2025-01-14 18:19:30|2117.23|2114.23|2116.93|2113.93|2117.24|2114.24|2116.93|2113.93|0
1736878780000|2025-01-14 18:19:40|2116.91|2113.91|2116.96|2113.96|2116.96|2113.96|2116.91|2113.91|0
1736878790000|2025-01-14 18:19:50|2116.98|2113.98|2116.98|2113.98|2117.04|2114.04|2116.98|2113.98|0
1736878800000|2025-01-14 18:20:00|2116.93|2113.93|2116.82|2113.82|2116.93|2113.93|2116.76|2113.76|0
1736878810000|2025-01-14 18:20:10|2116.77|2113.77|2116.46|2113.46|2116.77|2113.77|2116.46|2113.46|0
1736878820000|2025-01-14 18:20:20|2116.38|2113.38|2116.36|2113.36|2116.38|2113.38|2116.28|2113.28|0
1736878830000|2025-01-14 18:20:30|2116.49|2113.49|2116.82|2113.82|2116.82|2113.82|2116.49|2113.49|0
1736878840000|2025-01-14 18:20:40|2116.84|2113.84|2116.93|2113.93|2116.95|2113.95|2116.84|2113.84|0
1736878850000|2025-01-14 18:20:50|2116.92|2113.92|2117.16|2114.16|2117.2|2114.2|2116.92|2113.92|0
1736878860000|2025-01-14 18:21:00|2117.18|2114.18|2116.79|2113.79|2117.19|2114.19|2116.79|2113.79|0
1736878870000|2025-01-14 18:21:10|2116.81|2113.81|2117.08|2114.08|2117.08|2114.08|2116.81|2113.81|0
1736878880000|2025-01-14 18:21:20|2117.14|2114.14|2117.12|2114.12|2117.14|2114.14|2117.12|2114.12|0
1736878890000|2025-01-14 18:21:30|2117.4|2114.4|2117.48|2114.48|2117.49|2114.49|2117.4|2114.4|0
1736878900000|2025-01-14 18:21:40|2117.41|2114.41|2117.47|2114.47|2117.47|2114.47|2117.41|2114.41|0
1736878910000|2025-01-14 18:21:50|2117.46|2114.46|2117.49|2114.49|2117.49|2114.49|2117.46|2114.46|0
1736878920000|2025-01-14 18:22:00|2117.46|2114.46|2117.69|2114.69|2117.69|2114.69|2117.46|2114.46|0
1736878930000|2025-01-14 18:22:10|2117.68|2114.68|2117.86|2114.86|2117.86|2114.86|2117.68|2114.68|0
1736878940000|2025-01-14 18:22:20|2117.82|2114.82|2117.84|2114.84|2117.84|2114.84|2117.82|2114.82|0
1736878950000|2025-01-14 18:22:30|2117.87|2114.87|2117.83|2114.83|2117.87|2114.87|2117.82|2114.82|0
1736878960000|2025-01-14 18:22:40|2117.85|2114.85|2118.04|2115.04|2118.04|2115.04|2117.85|2114.85|0
1736878970000|2025-01-14 18:22:50|2118.03|2115.03|2118.22|2115.22|2118.25|2115.25|2118.02|2115.02|0
1736878980000|2025-01-14 18:23:00|2118.23|2115.23|2118.6|2115.6|2118.6|2115.6|2118.23|2115.23|0
1736878990000|2025-01-14 18:23:10|2118.69|2115.69|2118.67|2115.67|2118.73|2115.73|2118.61|2115.61|0
1736879000000|2025-01-14 18:23:20|2118.65|2115.65|2118.53|2115.53|2118.65|2115.65|2118.53|2115.53|0
1736879010000|2025-01-14 18:23:30|2118.55|2115.55|2118.58|2115.58|2118.58|2115.58|2118.55|2115.55|0
1736879020000|2025-01-14 18:23:40|2118.51|2115.51|2118.56|2115.56|2118.59|2115.59|2118.51|2115.51|0
1736879030000|2025-01-14 18:23:50|2119.11|2116.11|2119.16|2116.16|2119.21|2116.21|2119.11|2116.11|0
1736879040000|2025-01-14 18:24:00|2119.15|2116.15|2119.2|2116.2|2119.28|2116.28|2119.15|2116.15|0
1736879050000|2025-01-14 18:24:10|2119.18|2116.18|2119.1|2116.1|2119.18|2116.18|2119.04|2116.04|0
1736879060000|2025-01-14 18:24:20|2119.11|2116.11|2119.24|2116.24|2119.24|2116.24|2119.1|2116.1|0
1736879070000|2025-01-14 18:24:30|2119.25|2116.25|2119.35|2116.35|2119.35|2116.35|2119.22|2116.22|0
1736879080000|2025-01-14 18:24:40|2119.33|2116.33|2119.52|2116.52|2119.53|2116.53|2119.33|2116.33|0
1736879090000|2025-01-14 18:24:50|2119.75|2116.75|2120.01|2117.01|2120.01|2117.01|2119.73|2116.73|0
1736879100000|2025-01-14 18:25:00|2120.08|2117.08|2120.16|2117.16|2120.16|2117.16|2120.08|2117.08|0
1736879110000|2025-01-14 18:25:10|2120.23|2117.23|2120.44|2117.44|2120.44|2117.44|2120.1|2117.1|0
1736879120000|2025-01-14 18:25:20|2120.5|2117.5|2120.81|2117.81|2120.82|2117.82|2120.5|2117.5|0
1736879130000|2025-01-14 18:25:30|2120.8|2117.8|2120.74|2117.74|2120.86|2117.86|2120.74|2117.74|0
1736879140000|2025-01-14 18:25:40|2120.82|2117.82|2120.62|2117.62|2120.82|2117.82|2120.6|2117.6|0
1736879150000|2025-01-14 18:25:50|2120.59|2117.59|2120.65|2117.65|2120.65|2117.65|2120.51|2117.51|0
1736879160000|2025-01-14 18:26:00|2120.73|2117.73|2120.72|2117.72|2120.74|2117.74|2120.71|2117.71|0
1736879170000|2025-01-14 18:26:10|2120.68|2117.68|2120.58|2117.58|2120.68|2117.68|2120.57|2117.57|0
1736879180000|2025-01-14 18:26:20|2120.56|2117.56|2120.67|2117.67|2120.72|2117.72|2120.56|2117.56|0
1736879190000|2025-01-14 18:26:30|2120.63|2117.63|2120.38|2117.38|2120.63|2117.63|2120.36|2117.36|0
1736879200000|2025-01-14 18:26:40|2120.43|2117.43|2120.52|2117.52|2120.52|2117.52|2120.43|2117.43|0
1736879210000|2025-01-14 18:26:50|2120.5|2117.5|2120.69|2117.69|2120.72|2117.72|2120.5|2117.5|0
1736879220000|2025-01-14 18:27:00|2120.71|2117.71|2120.78|2117.78|2120.8|2117.8|2120.71|2117.71|0
1736879230000|2025-01-14 18:27:10|2120.92|2117.92|2121.26|2118.26|2121.32|2118.32|2120.92|2117.92|0
1736879240000|2025-01-14 18:27:20|2121.15|2118.15|2121.25|2118.25|2121.25|2118.25|2121.15|2118.15|0
1736879250000|2025-01-14 18:27:30|2121.36|2118.36|2121.41|2118.41|2121.41|2118.41|2121.36|2118.36|0
1736879260000|2025-01-14 18:27:40|2121.52|2118.52|2121.59|2118.59|2121.61|2118.61|2121.5|2118.5|0
1736879270000|2025-01-14 18:27:50|2121.56|2118.56|2121.72|2118.72|2121.72|2118.72|2121.56|2118.56|0
1736879280000|2025-01-14 18:28:00|2121.71|2118.71|2122.22|2119.22|2122.28|2119.28|2121.71|2118.71|0
1736879290000|2025-01-14 18:28:10|2122.25|2119.25|2122.19|2119.19|2122.44|2119.44|2122.19|2119.19|0
1736879300000|2025-01-14 18:28:20|2122.18|2119.18|2122.2|2119.2|2122.23|2119.23|2122.18|2119.18|0
1736879310000|2025-01-14 18:28:30|2122.22|2119.22|2122.47|2119.47|2122.47|2119.47|2122.22|2119.22|0
1736879320000|2025-01-14 18:28:40|2122.64|2119.64|2122.66|2119.66|2122.67|2119.67|2122.64|2119.64|0
1736879330000|2025-01-14 18:28:50|2122.63|2119.63|2123.43|2120.43|2123.44|2120.44|2122.63|2119.63|0
1736879340000|2025-01-14 18:29:00|2123.44|2120.44|2123.78|2120.78|2123.78|2120.78|2123.44|2120.44|0
1736879350000|2025-01-14 18:29:10|2123.75|2120.75|2123.54|2120.54|2123.77|2120.77|2123.54|2120.54|0
1736879360000|2025-01-14 18:29:20|2123.52|2120.52|2123.54|2120.54|2123.61|2120.61|2123.52|2120.52|0
1736879370000|2025-01-14 18:29:30|2123.53|2120.53|2123.5|2120.5|2123.53|2120.53|2123.46|2120.46|0
1736879380000|2025-01-14 18:29:40|2123.51|2120.51|2123.26|2120.26|2123.52|2120.52|2123.26|2120.26|0
1736879390000|2025-01-14 18:29:50|2123.11|2120.11|2123.12|2120.12|2123.22|2120.22|2123.05|2120.05|0
1736879400000|2025-01-14 18:30:00|2123.06|2120.06|2122.85|2119.85|2123.06|2120.06|2122.85|2119.85|0
1736879410000|2025-01-14 18:30:10|2122.88|2119.88|2122.99|2119.99|2122.99|2119.99|2122.83|2119.83|0
1736879420000|2025-01-14 18:30:20|2123|2120|2122.9|2119.9|2123|2120|2122.84|2119.84|0
1736879430000|2025-01-14 18:30:30|2122.85|2119.85|2122.85|2119.85|2122.88|2119.88|2122.76|2119.76|0
1736879440000|2025-01-14 18:30:40|2122.91|2119.91|2122.67|2119.67|2122.91|2119.91|2122.66|2119.66|0
1736879450000|2025-01-14 18:30:50|2122.6|2119.6|2122.67|2119.67|2122.7|2119.7|2122.6|2119.6|0
1736879460000|2025-01-14 18:31:00|2122.74|2119.74|2122.75|2119.75|2122.75|2119.75|2122.73|2119.73|0
1736879470000|2025-01-14 18:31:10|2122.79|2119.79|2122.61|2119.61|2122.79|2119.79|2122.61|2119.61|0
1736879480000|2025-01-14 18:31:20|2122.6|2119.6|2122.61|2119.61|2122.61|2119.61|2122.51|2119.51|0
1736879490000|2025-01-14 18:31:30|2122.48|2119.48|2122.59|2119.59|2122.59|2119.59|2122.48|2119.48|0
1736879500000|2025-01-14 18:31:40|2122.69|2119.69|2122.67|2119.67|2122.71|2119.71|2122.67|2119.67|0
1736879510000|2025-01-14 18:31:50|2122.62|2119.62|2123|2120|2123|2120|2122.62|2119.62|0
1736879520000|2025-01-14 18:32:00|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|2123.1|2120.1|0
1736879530000|2025-01-14 18:32:10|2123.24|2120.24|2123.27|2120.27|2123.41|2120.41|2123.24|2120.24|0
1736879540000|2025-01-14 18:32:20|2123.34|2120.34|2123.4|2120.4|2123.4|2120.4|2123.34|2120.34|0
1736879550000|2025-01-14 18:32:30|2123.59|2120.59|2123.6|2120.6|2123.64|2120.64|2123.59|2120.59|0
1736879560000|2025-01-14 18:32:40|2123.65|2120.65|2123.52|2120.52|2123.65|2120.65|2123.52|2120.52|0
1736879570000|2025-01-14 18:32:50|2123.58|2120.58|2123.42|2120.42|2123.58|2120.58|2123.27|2120.27|0
1736879580000|2025-01-14 18:33:00|2123.44|2120.44|2123.42|2120.42|2123.44|2120.44|2123.41|2120.41|0
1736879590000|2025-01-14 18:33:10|2123.37|2120.37|2123.33|2120.33|2123.38|2120.38|2123.33|2120.33|0
1736879600000|2025-01-14 18:33:20|2123.32|2120.32|2123.2|2120.2|2123.33|2120.33|2123.2|2120.2|0
1736879610000|2025-01-14 18:33:30|2122.93|2119.93|2122.89|2119.89|2122.95|2119.95|2122.81|2119.81|0
1736879620000|2025-01-14 18:33:40|2122.88|2119.88|2122.83|2119.83|2122.88|2119.88|2122.81|2119.81|0
1736879630000|2025-01-14 18:33:50|2122.78|2119.78|2122.72|2119.72|2122.78|2119.78|2122.72|2119.72|0
1736879640000|2025-01-14 18:34:00|2122.62|2119.62|2122.79|2119.79|2122.79|2119.79|2122.62|2119.62|0
1736879650000|2025-01-14 18:34:10|2122.77|2119.77|2122.51|2119.51|2122.77|2119.77|2122.51|2119.51|0
1736879660000|2025-01-14 18:34:20|2122.5|2119.5|2122.59|2119.59|2122.6|2119.6|2122.48|2119.48|0
1736879670000|2025-01-14 18:34:30|2122.55|2119.55|2122.63|2119.63|2122.63|2119.63|2122.53|2119.53|0
1736879680000|2025-01-14 18:34:40|2122.72|2119.72|2122.55|2119.55|2122.72|2119.72|2122.55|2119.55|0
1736879690000|2025-01-14 18:34:50|2122.56|2119.56|2122.62|2119.62|2122.65|2119.65|2122.56|2119.56|0
1736879700000|2025-01-14 18:35:00|2122.63|2119.63|2122.79|2119.79|2122.79|2119.79|2122.61|2119.61|0
1736879710000|2025-01-14 18:35:10|2122.84|2119.84|2122.75|2119.75|2122.84|2119.84|2122.75|2119.75|0
1736879720000|2025-01-14 18:35:20|2122.74|2119.74|2123.03|2120.03|2123.03|2120.03|2122.74|2119.74|0
1736879730000|2025-01-14 18:35:30|2123.01|2120.01|2122.98|2119.98|2123.01|2120.01|2122.96|2119.96|0
1736879740000|2025-01-14 18:35:40|2122.96|2119.96|2122.89|2119.89|2122.96|2119.96|2122.89|2119.89|0
1736879750000|2025-01-14 18:35:50|2122.86|2119.86|2122.67|2119.67|2122.87|2119.87|2122.67|2119.67|0
1736879760000|2025-01-14 18:36:00|2122.66|2119.66|2122.62|2119.62|2122.66|2119.66|2122.62|2119.62|0
1736879770000|2025-01-14 18:36:10|2122.65|2119.65|2122.89|2119.89|2123.02|2120.02|2122.65|2119.65|0
1736879780000|2025-01-14 18:36:20|2122.92|2119.92|2122.68|2119.68|2122.92|2119.92|2122.61|2119.61|0
1736879790000|2025-01-14 18:36:30|2123.05|2120.05|2123.9|2120.9|2123.9|2120.9|2123.05|2120.05|0
1736879800000|2025-01-14 18:36:40|2123.94|2120.94|2124|2121|2124|2121|2123.94|2120.94|0
1736879810000|2025-01-14 18:36:50|2124.03|2121.03|2124|2121|2124.03|2121.03|2123.99|2120.99|0
1736879820000|2025-01-14 18:37:00|2123.95|2120.95|2123.99|2120.99|2123.99|2120.99|2123.95|2120.95|0
1736879830000|2025-01-14 18:37:10|2124.24|2121.24|2124.33|2121.33|2124.33|2121.33|2124.23|2121.23|0
1736879840000|2025-01-14 18:37:20|2124.37|2121.37|2124.61|2121.61|2124.62|2121.62|2124.37|2121.37|0
1736879850000|2025-01-14 18:37:30|2124.75|2121.75|2124.71|2121.71|2124.8|2121.8|2124.71|2121.71|0
1736879860000|2025-01-14 18:37:40|2124.8|2121.8|2124.88|2121.88|2124.92|2121.92|2124.8|2121.8|0
1736879870000|2025-01-14 18:37:50|2124.86|2121.86|2125.16|2122.16|2125.3|2122.3|2124.86|2121.86|0
1736879880000|2025-01-14 18:38:00|2125.12|2122.12|2125.04|2122.04|2125.14|2122.14|2125.03|2122.03|0
1736879890000|2025-01-14 18:38:10|2125.06|2122.06|2124.67|2121.67|2125.06|2122.06|2124.66|2121.66|0
1736879900000|2025-01-14 18:38:20|2124.57|2121.57|2124.5|2121.5|2124.6|2121.6|2124.47|2121.47|0
1736879910000|2025-01-14 18:38:30|2124.49|2121.49|2124.31|2121.31|2124.51|2121.51|2124.31|2121.31|0
1736879920000|2025-01-14 18:38:40|2124.32|2121.32|2124.18|2121.18|2124.33|2121.33|2124.18|2121.18|0
1736879930000|2025-01-14 18:38:50|2124.08|2121.08|2124.03|2121.03|2124.08|2121.08|2124.03|2121.03|0
1736879940000|2025-01-14 18:39:00|2124|2121|2124.07|2121.07|2124.07|2121.07|2124|2121|0
1736879950000|2025-01-14 18:39:10|2124.13|2121.13|2124.16|2121.16|2124.16|2121.16|2124.06|2121.06|0
1736879960000|2025-01-14 18:39:20|2124.23|2121.23|2124.35|2121.35|2124.36|2121.36|2124.22|2121.22|0
1736879970000|2025-01-14 18:39:30|2124.31|2121.31|2124.11|2121.11|2124.38|2121.38|2124.11|2121.11|0
1736879980000|2025-01-14 18:39:40|2124.07|2121.07|2124|2121|2124.07|2121.07|2123.94|2120.94|0
1736879990000|2025-01-14 18:39:50|2124.09|2121.09|2124.04|2121.04|2124.1|2121.1|2124.04|2121.04|0
1736880000000|2025-01-14 18:40:00|2124.1|2121.1|2124.09|2121.09|2124.17|2121.17|2124.04|2121.04|0
1736880010000|2025-01-14 18:40:10|2124.05|2121.05|2124.04|2121.04|2124.08|2121.08|2124.04|2121.04|0
1736880020000|2025-01-14 18:40:20|2124.08|2121.08|2123.78|2120.78|2124.08|2121.08|2123.78|2120.78|0
1736880030000|2025-01-14 18:40:30|2123.77|2120.77|2124.44|2121.44|2124.48|2121.48|2123.73|2120.73|0
1736880040000|2025-01-14 18:40:40|2124.47|2121.47|2124.83|2121.83|2124.83|2121.83|2124.47|2121.47|0
1736880050000|2025-01-14 18:40:50|2124.84|2121.84|2125.49|2122.49|2125.51|2122.51|2124.82|2121.82|0
1736880060000|2025-01-14 18:41:00|2125.43|2122.43|2125.7|2122.7|2125.74|2122.74|2125.43|2122.43|0
1736880070000|2025-01-14 18:41:10|2125.71|2122.71|2125.65|2122.65|2125.73|2122.73|2125.57|2122.57|0
1736880080000|2025-01-14 18:41:20|2125.67|2122.67|2125.87|2122.87|2125.89|2122.89|2125.67|2122.67|0
1736880090000|2025-01-14 18:41:30|2125.81|2122.81|2125.87|2122.87|2125.87|2122.87|2125.81|2122.81|0
1736880100000|2025-01-14 18:41:40|2125.88|2122.88|2125.9|2122.9|2125.94|2122.94|2125.88|2122.88|0
1736880110000|2025-01-14 18:41:50|2125.88|2122.88|2125.73|2122.73|2125.88|2122.88|2125.73|2122.73|0
1736880120000|2025-01-14 18:42:00|2125.7|2122.7|2125.85|2122.85|2125.85|2122.85|2125.7|2122.7|0
1736880130000|2025-01-14 18:42:10|2125.9|2122.9|2125.82|2122.82|2125.9|2122.9|2125.81|2122.81|0
1736880140000|2025-01-14 18:42:20|2125.75|2122.75|2125.59|2122.59|2125.76|2122.76|2125.59|2122.59|0
1736880150000|2025-01-14 18:42:30|2125.56|2122.56|2125.7|2122.7|2125.7|2122.7|2125.38|2122.38|0
1736880160000|2025-01-14 18:42:40|2125.76|2122.76|2125.72|2122.72|2125.76|2122.76|2125.71|2122.71|0
1736880170000|2025-01-14 18:42:50|2125.92|2122.92|2125.97|2122.97|2125.97|2122.97|2125.92|2122.92|0
1736880180000|2025-01-14 18:43:00|2125.85|2122.85|2125.85|2122.85|2125.85|2122.85|2125.78|2122.78|0
1736880190000|2025-01-14 18:43:10|2126.31|2123.31|2126.52|2123.52|2126.52|2123.52|2126.31|2123.31|0
1736880200000|2025-01-14 18:43:20|2126.56|2123.56|2126.83|2123.83|2126.83|2123.83|2126.56|2123.56|0
1736880210000|2025-01-14 18:43:30|2126.81|2123.81|2126.89|2123.89|2126.89|2123.89|2126.81|2123.81|0
1736880220000|2025-01-14 18:43:40|2126.91|2123.91|2127.51|2124.51|2127.55|2124.55|2126.91|2123.91|0
1736880230000|2025-01-14 18:43:50|2127.57|2124.57|2127.59|2124.59|2127.59|2124.59|2127.35|2124.35|0
1736880240000|2025-01-14 18:44:00|2127.56|2124.56|2127.07|2124.07|2127.56|2124.56|2127.07|2124.07|0
1736880250000|2025-01-14 18:44:10|2127.02|2124.02|2126.82|2123.82|2127.07|2124.07|2126.82|2123.82|0
1736880260000|2025-01-14 18:44:20|2126.84|2123.84|2126.93|2123.93|2126.95|2123.95|2126.8|2123.8|0
1736880270000|2025-01-14 18:44:30|2126.92|2123.92|2127.23|2124.23|2127.23|2124.23|2126.91|2123.91|0
1736880280000|2025-01-14 18:44:40|2127.22|2124.22|2127.26|2124.26|2127.28|2124.28|2127.22|2124.22|0
1736880290000|2025-01-14 18:44:50|2127.28|2124.28|2127.25|2124.25|2127.28|2124.28|2127.24|2124.24|0
1736880300000|2025-01-14 18:45:00|2127.2|2124.2|2126.83|2123.83|2127.22|2124.22|2126.83|2123.83|0
1736880310000|2025-01-14 18:45:10|2126.68|2123.68|2126.82|2123.82|2126.82|2123.82|2126.68|2123.68|0
1736880320000|2025-01-14 18:45:20|2126.85|2123.85|2126.99|2123.99|2126.99|2123.99|2126.85|2123.85|0
1736880330000|2025-01-14 18:45:30|2126.97|2123.97|2126.95|2123.95|2126.98|2123.98|2126.95|2123.95|0
1736880340000|2025-01-14 18:45:40|2127.25|2124.25|2127.02|2124.02|2127.25|2124.25|2127.02|2124.02|0
1736880350000|2025-01-14 18:45:50|2127.01|2124.01|2126.99|2123.99|2127.01|2124.01|2126.94|2123.94|0
1736880360000|2025-01-14 18:46:00|2127.05|2124.05|2127.35|2124.35|2127.35|2124.35|2127.05|2124.05|0
1736880370000|2025-01-14 18:46:10|2127.36|2124.36|2127.34|2124.34|2127.36|2124.36|2127.32|2124.32|0
1736880380000|2025-01-14 18:46:20|2127.3|2124.3|2127.52|2124.52|2127.52|2124.52|2127.3|2124.3|0
1736880390000|2025-01-14 18:46:30|2127.61|2124.61|2127.91|2124.91|2127.91|2124.91|2127.61|2124.61|0
1736880400000|2025-01-14 18:46:40|2127.93|2124.93|2127.88|2124.88|2127.93|2124.93|2127.83|2124.83|0
1736880410000|2025-01-14 18:46:50|2127.95|2124.95|2128.57|2125.57|2128.57|2125.57|2127.95|2124.95|0
1736880420000|2025-01-14 18:47:00|2128.75|2125.75|2129.11|2126.11|2129.11|2126.11|2128.75|2125.75|0
1736880430000|2025-01-14 18:47:10|2129.1|2126.1|2129.21|2126.21|2129.3|2126.3|2129.1|2126.1|0
1736880440000|2025-01-14 18:47:20|2128.87|2125.87|2129.17|2126.17|2129.17|2126.17|2128.87|2125.87|0
1736880450000|2025-01-14 18:47:30|2129.28|2126.28|2129.31|2126.31|2129.31|2126.31|2129.26|2126.26|0
1736880460000|2025-01-14 18:47:40|2129.34|2126.34|2129.37|2126.37|2129.44|2126.44|2129.34|2126.34|0
1736880470000|2025-01-14 18:47:50|2129.38|2126.38|2129.35|2126.35|2129.38|2126.38|2129.35|2126.35|0
1736880480000|2025-01-14 18:48:00|2129.36|2126.36|2129.37|2126.37|2129.4|2126.4|2129.34|2126.34|0
1736880490000|2025-01-14 18:48:10|2129.34|2126.34|2128.95|2125.95|2129.34|2126.34|2128.95|2125.95|0
1736880500000|2025-01-14 18:48:20|2128.97|2125.97|2129.28|2126.28|2129.28|2126.28|2128.97|2125.97|0
1736880510000|2025-01-14 18:48:30|2129.32|2126.32|2129.62|2126.62|2129.62|2126.62|2129.32|2126.32|0
1736880520000|2025-01-14 18:48:40|2129.65|2126.65|2129.65|2126.65|2129.7|2126.7|2129.65|2126.65|0
1736880530000|2025-01-14 18:48:50|2129.56|2126.56|2129.65|2126.65|2129.65|2126.65|2129.56|2126.56|0
1736880540000|2025-01-14 18:49:00|2129.8|2126.8|2129.82|2126.82|2129.96|2126.96|2129.78|2126.78|0
1736880550000|2025-01-14 18:49:10|2129.45|2126.45|2129.56|2126.56|2129.57|2126.57|2129.43|2126.43|0
1736880560000|2025-01-14 18:49:20|2129.55|2126.55|2129.51|2126.51|2129.56|2126.56|2129.5|2126.5|0
1736880570000|2025-01-14 18:49:30|2129.77|2126.77|2129.87|2126.87|2129.87|2126.87|2129.77|2126.77|0
1736880580000|2025-01-14 18:49:40|2129.83|2126.83|2129.78|2126.78|2129.84|2126.84|2129.78|2126.78|0
1736880590000|2025-01-14 18:49:50|2129.7|2126.7|2129.56|2126.56|2129.77|2126.77|2129.53|2126.53|0
1736880600000|2025-01-14 18:50:00|2129.58|2126.58|2129.63|2126.63|2129.63|2126.63|2129.58|2126.58|0
1736880610000|2025-01-14 18:50:10|2129.62|2126.62|2130.25|2127.25|2130.25|2127.25|2129.47|2126.47|0
1736880620000|2025-01-14 18:50:20|2130.1|2127.1|2130.19|2127.19|2130.19|2127.19|2130.1|2127.1|0
1736880630000|2025-01-14 18:50:30|2130.21|2127.21|2129.99|2126.99|2130.21|2127.21|2129.96|2126.96|0
1736880640000|2025-01-14 18:50:40|2130|2127|2129.79|2126.79|2130|2127|2129.79|2126.79|0
1736880650000|2025-01-14 18:50:50|2129.8|2126.8|2129.85|2126.85|2129.85|2126.85|2129.8|2126.8|0
1736880660000|2025-01-14 18:51:00|2129.8|2126.8|2130.01|2127.01|2130.01|2127.01|2129.8|2126.8|0
1736880670000|2025-01-14 18:51:10|2130.02|2127.02|2130.23|2127.23|2130.23|2127.23|2130.02|2127.02|0
1736880680000|2025-01-14 18:51:20|2130.21|2127.21|2130.23|2127.23|2130.24|2127.24|2130.21|2127.21|0
1736880690000|2025-01-14 18:51:30|2130.26|2127.26|2130.26|2127.26|2130.27|2127.27|2130.24|2127.24|0
1736880700000|2025-01-14 18:51:40|2130.25|2127.25|2130.23|2127.23|2130.25|2127.25|2130.16|2127.16|0
1736880710000|2025-01-14 18:51:50|2130.19|2127.19|2130.2|2127.2|2130.2|2127.2|2130.18|2127.18|0
1736880720000|2025-01-14 18:52:00|2130.21|2127.21|2130.35|2127.35|2130.35|2127.35|2130.21|2127.21|0
1736880730000|2025-01-14 18:52:10|2130.92|2127.92|2131.08|2128.08|2131.21|2128.21|2130.92|2127.92|0
1736880740000|2025-01-14 18:52:20|2131.02|2128.02|2131|2128|2131.02|2128.02|2130.96|2127.96|0
1736880750000|2025-01-14 18:52:30|2130.98|2127.98|2130.96|2127.96|2130.98|2127.98|2130.96|2127.96|0
1736880760000|2025-01-14 18:52:40|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|2130.97|2127.97|0
1736880770000|2025-01-14 18:52:50|2131|2128|2130.77|2127.77|2131|2128|2130.74|2127.74|0
1736880780000|2025-01-14 18:53:00|2130.79|2127.79|2130.46|2127.46|2130.79|2127.79|2130.46|2127.46|0
1736880790000|2025-01-14 18:53:10|2130.31|2127.31|2130.45|2127.45|2130.45|2127.45|2130.3|2127.3|0
1736880800000|2025-01-14 18:53:20|2130.42|2127.42|2130.43|2127.43|2130.43|2127.43|2130.35|2127.35|0
1736880810000|2025-01-14 18:53:30|2130.44|2127.44|2130.54|2127.54|2130.54|2127.54|2130.44|2127.44|0
1736880820000|2025-01-14 18:53:40|2130.51|2127.51|2130.06|2127.06|2130.51|2127.51|2130.03|2127.03|0
1736880830000|2025-01-14 18:53:50|2130|2127|2130.2|2127.2|2130.24|2127.24|2130|2127|0
1736880840000|2025-01-14 18:54:00|2130.21|2127.21|2130.16|2127.16|2130.21|2127.21|2130.16|2127.16|0
1736880850000|2025-01-14 18:54:10|2130.14|2127.14|2130.01|2127.01|2130.17|2127.17|2130.01|2127.01|0
1736880860000|2025-01-14 18:54:20|2130.04|2127.04|2130.03|2127.03|2130.04|2127.04|2130.03|2127.03|0
1736880870000|2025-01-14 18:54:30|2130.06|2127.06|2130.08|2127.08|2130.08|2127.08|2130|2127|0
1736880880000|2025-01-14 18:54:40|2130.13|2127.13|2130.41|2127.41|2130.41|2127.41|2130.13|2127.13|0
1736880890000|2025-01-14 18:54:50|2130.42|2127.42|2131.05|2128.05|2131.05|2128.05|2130.36|2127.36|0
1736880900000|2025-01-14 18:55:00|2131.11|2128.11|2131.05|2128.05|2131.15|2128.15|2131.05|2128.05|0
1736880910000|2025-01-14 18:55:10|2131.04|2128.04|2131|2128|2131.06|2128.06|2131|2128|0
1736880920000|2025-01-14 18:55:20|2131.02|2128.02|2131.13|2128.13|2131.13|2128.13|2131.01|2128.01|0
1736880930000|2025-01-14 18:55:30|2131.05|2128.05|2130.91|2127.91|2131.05|2128.05|2130.91|2127.91|0
1736880940000|2025-01-14 18:55:40|2130.89|2127.89|2131.03|2128.03|2131.03|2128.03|2130.89|2127.89|0
1736880950000|2025-01-14 18:55:50|2131.05|2128.05|2131.04|2128.04|2131.12|2128.12|2131.04|2128.04|0
1736880960000|2025-01-14 18:56:00|2131.19|2128.19|2131.78|2128.78|2131.78|2128.78|2131.19|2128.19|0
1736880970000|2025-01-14 18:56:10|2131.72|2128.72|2131.72|2128.72|2131.74|2128.74|2131.71|2128.71|0
1736880980000|2025-01-14 18:56:20|2131.7|2128.7|2131.51|2128.51|2131.7|2128.7|2131.51|2128.51|0
1736880990000|2025-01-14 18:56:30|2131.55|2128.55|2131.55|2128.55|2131.58|2128.58|2131.55|2128.55|0
1736881000000|2025-01-14 18:56:40|2131.69|2128.69|2131.72|2128.72|2131.77|2128.77|2131.68|2128.68|0
1736881010000|2025-01-14 18:56:50|2131.71|2128.71|2131.68|2128.68|2131.71|2128.71|2131.67|2128.67|0
1736881020000|2025-01-14 18:57:00|2131.7|2128.7|2132.19|2129.19|2132.19|2129.19|2131.7|2128.7|0
1736881030000|2025-01-14 18:57:10|2132.21|2129.21|2132.17|2129.17|2132.21|2129.21|2132.16|2129.16|0
1736881040000|2025-01-14 18:57:20|2132.16|2129.16|2132.06|2129.06|2132.2|2129.2|2132.06|2129.06|0
1736881050000|2025-01-14 18:57:30|2132.22|2129.22|2132.11|2129.11|2132.22|2129.22|2132.11|2129.11|0
1736881060000|2025-01-14 18:57:40|2132.05|2129.05|2131.89|2128.89|2132.05|2129.05|2131.89|2128.89|0
1736881070000|2025-01-14 18:57:50|2131.92|2128.92|2131.69|2128.69|2131.92|2128.92|2131.69|2128.69|0
1736881080000|2025-01-14 18:58:00|2131.67|2128.67|2131.1|2128.1|2131.67|2128.67|2131.09|2128.09|0
1736881090000|2025-01-14 18:58:10|2131.08|2128.08|2131.14|2128.14|2131.16|2128.16|2131.06|2128.06|0
1736881100000|2025-01-14 18:58:20|2131.04|2128.04|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736881110000|2025-01-14 18:58:30|2130.89|2127.89|2130.55|2127.55|2130.93|2127.93|2130.49|2127.49|0
1736881120000|2025-01-14 18:58:40|2130.58|2127.58|2130.46|2127.46|2130.59|2127.59|2130.43|2127.43|0
1736881130000|2025-01-14 18:58:50|2130.69|2127.69|2130.66|2127.66|2130.69|2127.69|2130.66|2127.66|0
1736881140000|2025-01-14 18:59:00|2130.71|2127.71|2130.73|2127.73|2130.73|2127.73|2130.58|2127.58|0
1736881150000|2025-01-14 18:59:10|2130.75|2127.75|2130.94|2127.94|2130.94|2127.94|2130.75|2127.75|0
1736881160000|2025-01-14 18:59:20|2130.91|2127.91|2130.87|2127.87|2130.91|2127.91|2130.87|2127.87|0
1736881170000|2025-01-14 18:59:30|2131.05|2128.05|2131.08|2128.08|2131.11|2128.11|2131.03|2128.03|0
1736881180000|2025-01-14 18:59:40|2131.06|2128.06|2131.06|2128.06|2131.06|2128.06|2131.04|2128.04|0
1736881190000|2025-01-14 18:59:50|2131.12|2128.12|2131.15|2128.15|2131.15|2128.15|2131.12|2128.12|0
1736881200000|2025-01-14 19:00:00|2131.4|2128.4|2131.3|2128.3|2131.41|2128.41|2131.3|2128.3|0
1736881210000|2025-01-14 19:00:10|2131.27|2128.27|2130.2|2127.2|2131.27|2128.27|2130.19|2127.19|0
1736881220000|2025-01-14 19:00:20|2130.08|2127.08|2130.06|2127.06|2130.08|2127.08|2129.95|2126.95|0
1736881230000|2025-01-14 19:00:30|2130.08|2127.08|2130.22|2127.22|2130.22|2127.22|2130.06|2127.06|0
1736881240000|2025-01-14 19:00:40|2130.23|2127.23|2130.32|2127.32|2130.32|2127.32|2130.23|2127.23|0
1736881250000|2025-01-14 19:00:50|2130.59|2127.59|2130.48|2127.48|2130.59|2127.59|2130.45|2127.45|0
1736881260000|2025-01-14 19:01:00|2130.75|2127.75|2130.86|2127.86|2130.86|2127.86|2130.73|2127.73|0
1736881270000|2025-01-14 19:01:10|2130.63|2127.63|2130.35|2127.35|2130.63|2127.63|2130.29|2127.29|0
1736881280000|2025-01-14 19:01:20|2130.4|2127.4|2130.4|2127.4|2130.46|2127.46|2130.4|2127.4|0
1736881290000|2025-01-14 19:01:30|2130.48|2127.48|2130.22|2127.22|2130.48|2127.48|2130.22|2127.22|0
1736881300000|2025-01-14 19:01:40|2130.2|2127.2|2130.08|2127.08|2130.26|2127.26|2130.06|2127.06|0
1736881310000|2025-01-14 19:01:50|2130.03|2127.03|2130.04|2127.04|2130.04|2127.04|2129.8|2126.8|0
1736881320000|2025-01-14 19:02:00|2130.09|2127.09|2130.21|2127.21|2130.25|2127.25|2130.09|2127.09|0
1736881330000|2025-01-14 19:02:10|2130.32|2127.32|2130.46|2127.46|2130.49|2127.49|2130.32|2127.32|0
1736881340000|2025-01-14 19:02:20|2130.8|2127.8|2131.61|2128.61|2131.61|2128.61|2130.8|2127.8|0
1736881350000|2025-01-14 19:02:30|2131.67|2128.67|2131.73|2128.73|2131.73|2128.73|2131.65|2128.65|0
1736881360000|2025-01-14 19:02:40|2131.86|2128.86|2132.16|2129.16|2132.32|2129.32|2131.86|2128.86|0
1736881370000|2025-01-14 19:02:50|2132.11|2129.11|2131.87|2128.87|2132.11|2129.11|2131.87|2128.87|0
1736881380000|2025-01-14 19:03:00|2131.85|2128.85|2131.94|2128.94|2131.94|2128.94|2131.85|2128.85|0
1736881390000|2025-01-14 19:03:10|2131.97|2128.97|2132.09|2129.09|2132.09|2129.09|2131.94|2128.94|0
1736881400000|2025-01-14 19:03:20|2132.18|2129.18|2132.09|2129.09|2132.18|2129.18|2132.09|2129.09|0
1736881410000|2025-01-14 19:03:30|2132.08|2129.08|2131.79|2128.79|2132.08|2129.08|2131.79|2128.79|0
1736881420000|2025-01-14 19:03:40|2131.46|2128.46|2131.5|2128.5|2131.54|2128.54|2131.46|2128.46|0
1736881430000|2025-01-14 19:03:50|2131.52|2128.52|2131.07|2128.07|2131.52|2128.52|2131.07|2128.07|0
1736881440000|2025-01-14 19:04:00|2131.06|2128.06|2130.72|2127.72|2131.06|2128.06|2130.72|2127.72|0
1736881450000|2025-01-14 19:04:10|2130.67|2127.67|2130.94|2127.94|2130.94|2127.94|2130.67|2127.67|0
1736881460000|2025-01-14 19:04:20|2130.88|2127.88|2131.13|2128.13|2131.18|2128.18|2130.88|2127.88|0
1736881470000|2025-01-14 19:04:30|2131.09|2128.09|2131.07|2128.07|2131.09|2128.09|2131.07|2128.07|0
1736881480000|2025-01-14 19:04:40|2131.04|2128.04|2131.17|2128.17|2131.17|2128.17|2131.04|2128.04|0
1736881490000|2025-01-14 19:04:50|2131.15|2128.15|2130.8|2127.8|2131.15|2128.15|2130.8|2127.8|0
1736881500000|2025-01-14 19:05:00|2130.86|2127.86|2130.65|2127.65|2130.86|2127.86|2130.56|2127.56|0
1736881510000|2025-01-14 19:05:10|2130.62|2127.62|2130.5|2127.5|2130.62|2127.62|2130.5|2127.5|0
1736881520000|2025-01-14 19:05:20|2130.47|2127.47|2131.02|2128.02|2131.02|2128.02|2130.47|2127.47|0
1736881530000|2025-01-14 19:05:30|2131.01|2128.01|2130.93|2127.93|2131.01|2128.01|2130.9|2127.9|0
1736881540000|2025-01-14 19:05:40|2130.89|2127.89|2130.87|2127.87|2130.9|2127.9|2130.87|2127.87|0
1736881550000|2025-01-14 19:05:50|2130.9|2127.9|2130.5|2127.5|2130.9|2127.9|2130.5|2127.5|0
1736881560000|2025-01-14 19:06:00|2130.43|2127.43|2130.57|2127.57|2130.57|2127.57|2130.4|2127.4|0
1736881570000|2025-01-14 19:06:10|2130.64|2127.64|2131.25|2128.25|2131.25|2128.25|2130.64|2127.64|0
1736881580000|2025-01-14 19:06:20|2131.38|2128.38|2132.79|2129.79|2132.79|2129.79|2131.38|2128.38|0
1736881590000|2025-01-14 19:06:30|2132.77|2129.77|2132.84|2129.84|2132.84|2129.84|2132.77|2129.77|0
1736881600000|2025-01-14 19:06:40|2132.8|2129.8|2132.77|2129.77|2132.9|2129.9|2132.77|2129.77|0
1736881610000|2025-01-14 19:06:50|2132.8|2129.8|2132.79|2129.79|2132.8|2129.8|2132.79|2129.79|0
1736881620000|2025-01-14 19:07:00|2132.8|2129.8|2132.86|2129.86|2132.86|2129.86|2132.74|2129.74|0
1736881630000|2025-01-14 19:07:10|2132.97|2129.97|2133.14|2130.14|2133.19|2130.19|2132.97|2129.97|0
1736881640000|2025-01-14 19:07:20|2132.87|2129.87|2132.6|2129.6|2132.87|2129.87|2132.6|2129.6|0
1736881650000|2025-01-14 19:07:30|2132.63|2129.63|2132.67|2129.67|2132.67|2129.67|2132.63|2129.63|0
1736881660000|2025-01-14 19:07:40|2132.78|2129.78|2132.77|2129.77|2132.8|2129.8|2132.77|2129.77|0
1736881670000|2025-01-14 19:07:50|2132.83|2129.83|2132.95|2129.95|2132.95|2129.95|2132.83|2129.83|0
1736881680000|2025-01-14 19:08:00|2133.23|2130.23|2133.39|2130.39|2133.39|2130.39|2133.23|2130.23|0
1736881690000|2025-01-14 19:08:10|2133.4|2130.4|2133.65|2130.65|2133.65|2130.65|2133.4|2130.4|0
1736881700000|2025-01-14 19:08:20|2133.63|2130.63|2133.86|2130.86|2133.86|2130.86|2133.63|2130.63|0
1736881710000|2025-01-14 19:08:30|2133.87|2130.87|2134.2|2131.2|2134.2|2131.2|2133.73|2130.73|0
1736881720000|2025-01-14 19:08:40|2134.31|2131.31|2134.19|2131.19|2134.42|2131.42|2134.19|2131.19|0
1736881730000|2025-01-14 19:08:50|2134.21|2131.21|2134.2|2131.2|2134.23|2131.23|2134.2|2131.2|0
1736881740000|2025-01-14 19:09:00|2134.18|2131.18|2134.06|2131.06|2134.18|2131.18|2134.06|2131.06|0
1736881750000|2025-01-14 19:09:10|2134.09|2131.09|2133.58|2130.58|2134.09|2131.09|2133.58|2130.58|0
1736881760000|2025-01-14 19:09:20|2133.56|2130.56|2133.06|2130.06|2133.56|2130.56|2133.06|2130.06|0
1736881770000|2025-01-14 19:09:30|2133.07|2130.07|2133.05|2130.05|2133.09|2130.09|2133.05|2130.05|0
1736881780000|2025-01-14 19:09:40|2133.07|2130.07|2132.82|2129.82|2133.08|2130.08|2132.82|2129.82|0
1736881790000|2025-01-14 19:09:50|2132.73|2129.73|2132.67|2129.67|2132.73|2129.73|2132.61|2129.61|0
1736881800000|2025-01-14 19:10:00|2132.66|2129.66|2132.58|2129.58|2132.68|2129.68|2132.58|2129.58|0
1736881810000|2025-01-14 19:10:10|2132.63|2129.63|2132.51|2129.51|2132.63|2129.63|2132.51|2129.51|0
1736881820000|2025-01-14 19:10:20|2132.45|2129.45|2132.46|2129.46|2132.46|2129.46|2132.43|2129.43|0
1736881830000|2025-01-14 19:10:30|2132.36|2129.36|2131.65|2128.65|2132.36|2129.36|2131.65|2128.65|0
1736881840000|2025-01-14 19:10:40|2131.55|2128.55|2131.52|2128.52|2131.57|2128.57|2131.48|2128.48|0
1736881850000|2025-01-14 19:10:50|2131.59|2128.59|2131.48|2128.48|2131.59|2128.59|2131.48|2128.48|0
1736881860000|2025-01-14 19:11:00|2131.39|2128.39|2131.42|2128.42|2131.43|2128.43|2131.38|2128.38|0
1736881870000|2025-01-14 19:11:10|2131.41|2128.41|2130.97|2127.97|2131.41|2128.41|2130.97|2127.97|0
1736881880000|2025-01-14 19:11:20|2130.96|2127.96|2130.86|2127.86|2130.96|2127.96|2130.86|2127.86|0
1736881890000|2025-01-14 19:11:30|2130.83|2127.83|2130.91|2127.91|2131.04|2128.04|2130.83|2127.83|0
1736881900000|2025-01-14 19:11:40|2130.89|2127.89|2130.78|2127.78|2130.89|2127.89|2130.78|2127.78|0
1736881910000|2025-01-14 19:11:50|2130.79|2127.79|2130.69|2127.69|2130.79|2127.79|2130.65|2127.65|0
1736881920000|2025-01-14 19:12:00|2130.78|2127.78|2131.27|2128.27|2131.27|2128.27|2130.78|2127.78|0
1736881930000|2025-01-14 19:12:10|2131.32|2128.32|2130.7|2127.7|2131.32|2128.32|2130.7|2127.7|0
1736881940000|2025-01-14 19:12:20|2130.65|2127.65|2130.5|2127.5|2130.65|2127.65|2130.5|2127.5|0
1736881950000|2025-01-14 19:12:30|2130.51|2127.51|2130.08|2127.08|2130.51|2127.51|2130.08|2127.08|0
1736881960000|2025-01-14 19:12:40|2130.09|2127.09|2129.83|2126.83|2130.09|2127.09|2129.83|2126.83|0
1736881970000|2025-01-14 19:12:50|2129.71|2126.71|2129.69|2126.69|2129.74|2126.74|2129.69|2126.69|0
1736881980000|2025-01-14 19:13:00|2129.68|2126.68|2129.57|2126.57|2129.68|2126.68|2129.56|2126.56|0
1736881990000|2025-01-14 19:13:10|2129.49|2126.49|2129.75|2126.75|2129.75|2126.75|2129.49|2126.49|0
1736882000000|2025-01-14 19:13:20|2129.87|2126.87|2129.89|2126.89|2129.89|2126.89|2129.84|2126.84|0
1736882010000|2025-01-14 19:13:30|2129.88|2126.88|2129.9|2126.9|2129.9|2126.9|2129.84|2126.84|0
1736882020000|2025-01-14 19:13:40|2129.93|2126.93|2129.96|2126.96|2129.98|2126.98|2129.93|2126.93|0
1736882030000|2025-01-14 19:13:50|2129.93|2126.93|2130.22|2127.22|2130.22|2127.22|2129.93|2126.93|0
1736882040000|2025-01-14 19:14:00|2130.36|2127.36|2130.34|2127.34|2130.39|2127.39|2130.34|2127.34|0
1736882050000|2025-01-14 19:14:10|2130.4|2127.4|2130.49|2127.49|2130.49|2127.49|2130.38|2127.38|0
1736882060000|2025-01-14 19:14:20|2130.47|2127.47|2130.49|2127.49|2130.49|2127.49|2130.45|2127.45|0
1736882070000|2025-01-14 19:14:30|2130.48|2127.48|2130.84|2127.84|2130.88|2127.88|2130.45|2127.45|0
1736882080000|2025-01-14 19:14:40|2130.91|2127.91|2131.3|2128.3|2131.3|2128.3|2130.91|2127.91|0
1736882090000|2025-01-14 19:14:50|2131.29|2128.29|2131.45|2128.45|2131.47|2128.47|2131.29|2128.29|0
1736882100000|2025-01-14 19:15:00|2131.52|2128.52|2131.46|2128.46|2131.52|2128.52|2131.46|2128.46|0
1736882110000|2025-01-14 19:15:10|2131.48|2128.48|2131.51|2128.51|2131.51|2128.51|2131.45|2128.45|0
1736882120000|2025-01-14 19:15:20|2131.53|2128.53|2131.47|2128.47|2131.53|2128.53|2131.47|2128.47|0
1736882130000|2025-01-14 19:15:30|2131.49|2128.49|2131.73|2128.73|2131.79|2128.79|2131.49|2128.49|0
1736882140000|2025-01-14 19:15:40|2131.77|2128.77|2131.66|2128.66|2131.77|2128.77|2131.66|2128.66|0
1736882150000|2025-01-14 19:15:50|2131.58|2128.58|2131.57|2128.57|2131.58|2128.58|2131.56|2128.56|0
1736882160000|2025-01-14 19:16:00|2131.58|2128.58|2131.42|2128.42|2131.58|2128.58|2131.42|2128.42|0
1736882170000|2025-01-14 19:16:10|2131.52|2128.52|2131.61|2128.61|2131.66|2128.66|2131.52|2128.52|0
1736882180000|2025-01-14 19:16:20|2131.64|2128.64|2131.55|2128.55|2131.64|2128.64|2131.52|2128.52|0
1736882190000|2025-01-14 19:16:30|2131.58|2128.58|2131.61|2128.61|2131.62|2128.62|2131.58|2128.58|0
1736882200000|2025-01-14 19:16:40|2131.83|2128.83|2131.88|2128.88|2131.92|2128.92|2131.83|2128.83|0
1736882210000|2025-01-14 19:16:50|2131.93|2128.93|2131.99|2128.99|2132.07|2129.07|2131.93|2128.93|0
1736882220000|2025-01-14 19:17:00|2131.91|2128.91|2131.86|2128.86|2131.92|2128.92|2131.86|2128.86|0
1736882230000|2025-01-14 19:17:10|2131.88|2128.88|2131.87|2128.87|2131.88|2128.88|2131.81|2128.81|0
1736882240000|2025-01-14 19:17:20|2131.85|2128.85|2131.79|2128.79|2131.85|2128.85|2131.7|2128.7|0
1736882250000|2025-01-14 19:17:30|2131.78|2128.78|2131.8|2128.8|2131.82|2128.82|2131.74|2128.74|0
1736882260000|2025-01-14 19:17:40|2131.47|2128.47|2131.55|2128.55|2131.55|2128.55|2131.47|2128.47|0
1736882270000|2025-01-14 19:17:50|2131.54|2128.54|2131.62|2128.62|2131.63|2128.63|2131.54|2128.54|0
1736882280000|2025-01-14 19:18:00|2131.65|2128.65|2132.46|2129.46|2132.46|2129.46|2131.65|2128.65|0
1736882290000|2025-01-14 19:18:10|2132.65|2129.65|2133.23|2130.23|2133.23|2130.23|2132.65|2129.65|0
1736882300000|2025-01-14 19:18:20|2133.24|2130.24|2133.64|2130.64|2133.64|2130.64|2133.23|2130.23|0
1736882310000|2025-01-14 19:18:30|2133.63|2130.63|2133.84|2130.84|2133.84|2130.84|2133.63|2130.63|0
1736882320000|2025-01-14 19:18:40|2133.91|2130.91|2133.94|2130.94|2133.94|2130.94|2133.91|2130.91|0
1736882330000|2025-01-14 19:18:50|2133.88|2130.88|2134.3|2131.3|2134.3|2131.3|2133.87|2130.87|0
1736882340000|2025-01-14 19:19:00|2134.31|2131.31|2134.6|2131.6|2134.7|2131.7|2134.31|2131.31|0
1736882350000|2025-01-14 19:19:10|2134.51|2131.51|2134.32|2131.32|2134.53|2131.53|2134.3|2131.3|0
1736882360000|2025-01-14 19:19:20|2134.3|2131.3|2134.08|2131.08|2134.3|2131.3|2134.07|2131.07|0
1736882370000|2025-01-14 19:19:30|2134.09|2131.09|2133.77|2130.77|2134.09|2131.09|2133.77|2130.77|0
1736882380000|2025-01-14 19:19:40|2133.75|2130.75|2133.69|2130.69|2133.75|2130.75|2133.64|2130.64|0
1736882390000|2025-01-14 19:19:50|2133.68|2130.68|2133.65|2130.65|2133.68|2130.68|2133.65|2130.65|0
1736882400000|2025-01-14 19:20:00|2133.64|2130.64|2133.66|2130.66|2133.66|2130.66|2133.62|2130.62|0
1736882410000|2025-01-14 19:20:10|2133.65|2130.65|2133.72|2130.72|2133.72|2130.72|2133.65|2130.65|0
1736882420000|2025-01-14 19:20:20|2133.7|2130.7|2133.65|2130.65|2133.7|2130.7|2133.63|2130.63|0
1736882430000|2025-01-14 19:20:30|2133.69|2130.69|2133.7|2130.7|2133.7|2130.7|2133.69|2130.69|0
1736882440000|2025-01-14 19:20:40|2133.56|2130.56|2133.43|2130.43|2133.65|2130.65|2133.43|2130.43|0
1736882450000|2025-01-14 19:20:50|2133.42|2130.42|2133.44|2130.44|2133.44|2130.44|2133.39|2130.39|0
1736882460000|2025-01-14 19:21:00|2133.42|2130.42|2133.15|2130.15|2133.42|2130.42|2133.03|2130.03|0
1736882470000|2025-01-14 19:21:10|2133.21|2130.21|2133.1|2130.1|2133.22|2130.22|2133.1|2130.1|0
1736882480000|2025-01-14 19:21:20|2132.98|2129.98|2133.42|2130.42|2133.42|2130.42|2132.98|2129.98|0
1736882490000|2025-01-14 19:21:30|2133.57|2130.57|2133.68|2130.68|2133.75|2130.75|2133.57|2130.57|0
1736882500000|2025-01-14 19:21:40|2133.7|2130.7|2133.73|2130.73|2133.74|2130.74|2133.7|2130.7|0
1736882510000|2025-01-14 19:21:50|2133.83|2130.83|2133.74|2130.74|2133.84|2130.84|2133.73|2130.73|0
1736882520000|2025-01-14 19:22:00|2133.73|2130.73|2133.8|2130.8|2133.8|2130.8|2133.73|2130.73|0
1736882530000|2025-01-14 19:22:10|2133.86|2130.86|2134.07|2131.07|2134.07|2131.07|2133.84|2130.84|0
1736882540000|2025-01-14 19:22:20|2134.11|2131.11|2134.31|2131.31|2134.31|2131.31|2134.11|2131.11|0
1736882550000|2025-01-14 19:22:30|2134.29|2131.29|2134.27|2131.27|2134.29|2131.29|2134.26|2131.26|0
1736882560000|2025-01-14 19:22:40|2134.29|2131.29|2134.33|2131.33|2134.33|2131.33|2134.26|2131.26|0
1736882570000|2025-01-14 19:22:50|2134.34|2131.34|2134.21|2131.21|2134.37|2131.37|2134.21|2131.21|0
1736882580000|2025-01-14 19:23:00|2134.17|2131.17|2134.03|2131.03|2134.17|2131.17|2134.03|2131.03|0
1736882590000|2025-01-14 19:23:10|2133.85|2130.85|2133.84|2130.84|2133.85|2130.85|2133.82|2130.82|0
1736882600000|2025-01-14 19:23:20|2133.98|2130.98|2133.81|2130.81|2134|2131|2133.81|2130.81|0
1736882610000|2025-01-14 19:23:30|2133.88|2130.88|2133.98|2130.98|2133.98|2130.98|2133.88|2130.88|0
1736882620000|2025-01-14 19:23:40|2134.04|2131.04|2134.08|2131.08|2134.1|2131.1|2134.03|2131.03|0
1736882630000|2025-01-14 19:23:50|2134.13|2131.13|2134.09|2131.09|2134.17|2131.17|2134.09|2131.09|0
1736882640000|2025-01-14 19:24:00|2134.06|2131.06|2133.96|2130.96|2134.06|2131.06|2133.93|2130.93|0
1736882650000|2025-01-14 19:24:10|2133.97|2130.97|2133.99|2130.99|2133.99|2130.99|2133.88|2130.88|0
1736882660000|2025-01-14 19:24:20|2133.93|2130.93|2133.92|2130.92|2133.95|2130.95|2133.86|2130.86|0
1736882670000|2025-01-14 19:24:30|2133.94|2130.94|2134.04|2131.04|2134.04|2131.04|2133.94|2130.94|0
1736882680000|2025-01-14 19:24:40|2134.28|2131.28|2134.53|2131.53|2134.53|2131.53|2134.28|2131.28|0
1736882690000|2025-01-14 19:24:50|2134.54|2131.54|2134.35|2131.35|2134.54|2131.54|2134.35|2131.35|0
1736882700000|2025-01-14 19:25:00|2134.37|2131.37|2134.32|2131.32|2134.37|2131.37|2134.32|2131.32|0
1736882710000|2025-01-14 19:25:10|2134.33|2131.33|2134.26|2131.26|2134.33|2131.33|2134.26|2131.26|0
1736882720000|2025-01-14 19:25:20|2134.28|2131.28|2134.67|2131.67|2134.67|2131.67|2134.28|2131.28|0
1736882730000|2025-01-14 19:25:30|2134.66|2131.66|2134.81|2131.81|2134.82|2131.82|2134.66|2131.66|0
1736882740000|2025-01-14 19:25:40|2134.78|2131.78|2134.01|2131.01|2134.78|2131.78|2134.01|2131.01|0
1736882750000|2025-01-14 19:25:50|2133.9|2130.9|2133.77|2130.77|2133.9|2130.9|2133.77|2130.77|0
1736882760000|2025-01-14 19:26:00|2133.66|2130.66|2133.68|2130.68|2133.69|2130.69|2133.66|2130.66|0
1736882770000|2025-01-14 19:26:10|2133.74|2130.74|2134.02|2131.02|2134.02|2131.02|2133.72|2130.72|0
1736882780000|2025-01-14 19:26:20|2134.03|2131.03|2134.05|2131.05|2134.05|2131.05|2134.03|2131.03|0
1736882790000|2025-01-14 19:26:30|2133.97|2130.97|2133.36|2130.36|2133.97|2130.97|2133.36|2130.36|0
1736882800000|2025-01-14 19:26:40|2133.4|2130.4|2133.48|2130.48|2133.48|2130.48|2133.4|2130.4|0
1736882810000|2025-01-14 19:26:50|2133.8|2130.8|2133.79|2130.79|2133.87|2130.87|2133.79|2130.79|0
1736882820000|2025-01-14 19:27:00|2133.81|2130.81|2133.68|2130.68|2133.81|2130.81|2133.68|2130.68|0
1736882830000|2025-01-14 19:27:10|2133.69|2130.69|2133.62|2130.62|2133.72|2130.72|2133.62|2130.62|0
1736882840000|2025-01-14 19:27:20|2133.56|2130.56|2133.09|2130.09|2133.57|2130.57|2133.09|2130.09|0
1736882850000|2025-01-14 19:27:30|2132.87|2129.87|2132.76|2129.76|2132.87|2129.87|2132.76|2129.76|0
1736882860000|2025-01-14 19:27:40|2132.77|2129.77|2132.82|2129.82|2132.82|2129.82|2132.77|2129.77|0
1736882870000|2025-01-14 19:27:50|2132.74|2129.74|2132.71|2129.71|2132.75|2129.75|2132.68|2129.68|0
1736882880000|2025-01-14 19:28:00|2132.67|2129.67|2132.68|2129.68|2132.68|2129.68|2132.67|2129.67|0
1736882890000|2025-01-14 19:28:10|2132.66|2129.66|2132.04|2129.04|2132.66|2129.66|2131.95|2128.95|0
1736882900000|2025-01-14 19:28:20|2132.01|2129.01|2131.77|2128.77|2132.01|2129.01|2131.77|2128.77|0
1736882910000|2025-01-14 19:28:30|2131.76|2128.76|2131.62|2128.62|2131.76|2128.76|2131.62|2128.62|0
1736882920000|2025-01-14 19:28:40|2131.46|2128.46|2131.41|2128.41|2131.5|2128.5|2131.39|2128.39|0
1736882930000|2025-01-14 19:28:50|2131.42|2128.42|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736882940000|2025-01-14 19:29:00|2131.42|2128.42|2131.44|2128.44|2131.45|2128.45|2131.42|2128.42|0
1736882950000|2025-01-14 19:29:10|2131.43|2128.43|2131.34|2128.34|2131.44|2128.44|2131.34|2128.34|0
1736882960000|2025-01-14 19:29:20|2131.06|2128.06|2131.03|2128.03|2131.11|2128.11|2130.96|2127.96|0
1736882970000|2025-01-14 19:29:30|2130.97|2127.97|2130.94|2127.94|2131.01|2128.01|2130.94|2127.94|0
1736882980000|2025-01-14 19:29:40|2130.83|2127.83|2130.76|2127.76|2130.88|2127.88|2130.76|2127.76|0
1736882990000|2025-01-14 19:29:50|2130.71|2127.71|2130.56|2127.56|2130.75|2127.75|2130.56|2127.56|0
1736883000000|2025-01-14 19:30:00|2130.36|2127.36|2130.06|2127.06|2130.43|2127.43|2130.06|2127.06|0
1736883010000|2025-01-14 19:30:10|2129.95|2126.95|2129.9|2126.9|2129.97|2126.97|2129.9|2126.9|0
1736883020000|2025-01-14 19:30:20|2129.88|2126.88|2129.91|2126.91|2129.93|2126.93|2129.87|2126.87|0
1736883030000|2025-01-14 19:30:30|2129.88|2126.88|2130|2127|2130|2127|2129.87|2126.87|0
1736883040000|2025-01-14 19:30:40|2129.97|2126.97|2129.77|2126.77|2129.97|2126.97|2129.76|2126.76|0
1736883050000|2025-01-14 19:30:50|2129.79|2126.79|2129.77|2126.77|2129.79|2126.79|2129.74|2126.74|0
1736883060000|2025-01-14 19:31:00|2129.74|2126.74|2129.34|2126.34|2129.81|2126.81|2129.34|2126.34|0
1736883070000|2025-01-14 19:31:10|2129.33|2126.33|2128.99|2125.99|2129.36|2126.36|2128.96|2125.96|0
1736883080000|2025-01-14 19:31:20|2129.09|2126.09|2129.11|2126.11|2129.14|2126.14|2129.08|2126.08|0
1736883090000|2025-01-14 19:31:30|2129.13|2126.13|2129.22|2126.22|2129.22|2126.22|2129.13|2126.13|0
1736883100000|2025-01-14 19:31:40|2129.24|2126.24|2129.09|2126.09|2129.25|2126.25|2129.09|2126.09|0
1736883110000|2025-01-14 19:31:50|2129.05|2126.05|2129.14|2126.14|2129.14|2126.14|2129.05|2126.05|0
1736883120000|2025-01-14 19:32:00|2129.12|2126.12|2129.28|2126.28|2129.28|2126.28|2129.04|2126.04|0
1736883130000|2025-01-14 19:32:10|2129.33|2126.33|2129.85|2126.85|2129.85|2126.85|2129.33|2126.33|0
1736883140000|2025-01-14 19:32:20|2129.78|2126.78|2129.73|2126.73|2129.78|2126.78|2129.65|2126.65|0
1736883150000|2025-01-14 19:32:30|2129.8|2126.8|2129.7|2126.7|2129.8|2126.8|2129.69|2126.69|0
1736883160000|2025-01-14 19:32:40|2129.75|2126.75|2129.93|2126.93|2129.93|2126.93|2129.75|2126.75|0
1736883170000|2025-01-14 19:32:50|2129.98|2126.98|2129.72|2126.72|2129.98|2126.98|2129.72|2126.72|0
1736883180000|2025-01-14 19:33:00|2129.71|2126.71|2129.7|2126.7|2129.84|2126.84|2129.7|2126.7|0
1736883190000|2025-01-14 19:33:10|2129.81|2126.81|2130.11|2127.11|2130.11|2127.11|2129.81|2126.81|0
1736883200000|2025-01-14 19:33:20|2130.07|2127.07|2130.08|2127.08|2130.1|2127.1|2130.07|2127.07|0
1736883210000|2025-01-14 19:33:30|2130.07|2127.07|2130.15|2127.15|2130.17|2127.17|2130.07|2127.07|0
1736883220000|2025-01-14 19:33:40|2130.11|2127.11|2130.1|2127.1|2130.11|2127.11|2130.1|2127.1|0
1736883230000|2025-01-14 19:33:50|2130.04|2127.04|2129.91|2126.91|2130.04|2127.04|2129.91|2126.91|0
1736883240000|2025-01-14 19:34:00|2129.89|2126.89|2130.55|2127.55|2130.55|2127.55|2129.89|2126.89|0
1736883250000|2025-01-14 19:34:10|2130.56|2127.56|2130.65|2127.65|2130.65|2127.65|2130.56|2127.56|0
1736883260000|2025-01-14 19:34:20|2130.68|2127.68|2131.1|2128.1|2131.1|2128.1|2130.68|2127.68|0
1736883270000|2025-01-14 19:34:30|2131.16|2128.16|2130.75|2127.75|2131.16|2128.16|2130.75|2127.75|0
1736883280000|2025-01-14 19:34:40|2130.73|2127.73|2130.73|2127.73|2130.73|2127.73|2130.7|2127.7|0
1736883290000|2025-01-14 19:34:50|2130.74|2127.74|2130.69|2127.69|2130.79|2127.79|2130.69|2127.69|0
1736883300000|2025-01-14 19:35:00|2130.59|2127.59|2130.82|2127.82|2130.83|2127.83|2130.59|2127.59|0
1736883310000|2025-01-14 19:35:10|2130.72|2127.72|2130.76|2127.76|2130.76|2127.76|2130.72|2127.72|0
1736883320000|2025-01-14 19:35:20|2131.01|2128.01|2131.07|2128.07|2131.08|2128.08|2131.01|2128.01|0
1736883330000|2025-01-14 19:35:30|2130.99|2127.99|2130.94|2127.94|2130.99|2127.99|2130.94|2127.94|0
1736883340000|2025-01-14 19:35:40|2130.92|2127.92|2130.99|2127.99|2130.99|2127.99|2130.92|2127.92|0
1736883350000|2025-01-14 19:35:50|2131.2|2128.2|2131.55|2128.55|2131.56|2128.56|2131.2|2128.2|0
1736883360000|2025-01-14 19:36:00|2131.6|2128.6|2131.76|2128.76|2131.76|2128.76|2131.6|2128.6|0
1736883370000|2025-01-14 19:36:10|2131.82|2128.82|2132.48|2129.48|2132.49|2129.49|2131.81|2128.81|0
1736883380000|2025-01-14 19:36:20|2132.5|2129.5|2132.58|2129.58|2132.63|2129.63|2132.5|2129.5|0
1736883390000|2025-01-14 19:36:30|2132.64|2129.64|2132.8|2129.8|2132.8|2129.8|2132.64|2129.64|0
1736883400000|2025-01-14 19:36:40|2132.6|2129.6|2132.52|2129.52|2132.6|2129.6|2132.5|2129.5|0
1736883410000|2025-01-14 19:36:50|2132.58|2129.58|2132.55|2129.55|2132.58|2129.58|2132.55|2129.55|0
1736883420000|2025-01-14 19:37:00|2132.54|2129.54|2132.29|2129.29|2132.54|2129.54|2132.29|2129.29|0
1736883430000|2025-01-14 19:37:10|2132.31|2129.31|2132.38|2129.38|2132.38|2129.38|2132.31|2129.31|0
1736883440000|2025-01-14 19:37:20|2132.36|2129.36|2132.54|2129.54|2132.59|2129.59|2132.36|2129.36|0
1736883450000|2025-01-14 19:37:30|2132.59|2129.59|2132.51|2129.51|2132.59|2129.59|2132.43|2129.43|0
1736883460000|2025-01-14 19:37:40|2132.5|2129.5|2132.37|2129.37|2132.53|2129.53|2132.37|2129.37|0
1736883470000|2025-01-14 19:37:50|2132.34|2129.34|2132.25|2129.25|2132.34|2129.34|2132.25|2129.25|0
1736883480000|2025-01-14 19:38:00|2132.34|2129.34|2132.56|2129.56|2132.56|2129.56|2132.34|2129.34|0
1736883490000|2025-01-14 19:38:10|2132.71|2129.71|2132.67|2129.67|2132.74|2129.74|2132.67|2129.67|0
1736883500000|2025-01-14 19:38:20|2132.65|2129.65|2132.61|2129.61|2132.65|2129.65|2132.61|2129.61|0
1736883510000|2025-01-14 19:38:30|2132.6|2129.6|2132.8|2129.8|2132.8|2129.8|2132.6|2129.6|0
1736883520000|2025-01-14 19:38:40|2132.77|2129.77|2132.71|2129.71|2132.77|2129.77|2132.71|2129.71|0
1736883530000|2025-01-14 19:38:50|2132.69|2129.69|2133.02|2130.02|2133.02|2130.02|2132.67|2129.67|0
1736883540000|2025-01-14 19:39:00|2133.06|2130.06|2133.3|2130.3|2133.31|2130.31|2133.06|2130.06|0
1736883550000|2025-01-14 19:39:10|2133.48|2130.48|2133.39|2130.39|2133.48|2130.48|2133.35|2130.35|0
1736883560000|2025-01-14 19:39:20|2133.32|2130.32|2133.26|2130.26|2133.32|2130.32|2133.22|2130.22|0
1736883570000|2025-01-14 19:39:30|2133.2|2130.2|2133.11|2130.11|2133.2|2130.2|2133.09|2130.09|0
1736883580000|2025-01-14 19:39:40|2133.12|2130.12|2133.26|2130.26|2133.26|2130.26|2133.12|2130.12|0
1736883590000|2025-01-14 19:39:50|2133.27|2130.27|2133.3|2130.3|2133.33|2130.33|2133.27|2130.27|0
1736883600000|2025-01-14 19:40:00|2133.33|2130.33|2133.31|2130.31|2133.33|2130.33|2133.31|2130.31|0
1736883610000|2025-01-14 19:40:10|2133.37|2130.37|2133.35|2130.35|2133.39|2130.39|2133.35|2130.35|0
1736883620000|2025-01-14 19:40:20|2133.33|2130.33|2133.39|2130.39|2133.44|2130.44|2133.33|2130.33|0
1736883630000|2025-01-14 19:40:30|2133.24|2130.24|2133.11|2130.11|2133.28|2130.28|2133.11|2130.11|0
1736883640000|2025-01-14 19:40:40|2133.14|2130.14|2133.24|2130.24|2133.26|2130.26|2133.14|2130.14|0
1736883650000|2025-01-14 19:40:50|2133.33|2130.33|2133.49|2130.49|2133.55|2130.55|2133.33|2130.33|0
1736883660000|2025-01-14 19:41:00|2133.47|2130.47|2133.3|2130.3|2133.47|2130.47|2133.3|2130.3|0
1736883670000|2025-01-14 19:41:10|2133.33|2130.33|2133.29|2130.29|2133.33|2130.33|2133.28|2130.28|0
1736883680000|2025-01-14 19:41:20|2133.3|2130.3|2133.56|2130.56|2133.6|2130.6|2133.3|2130.3|0
1736883690000|2025-01-14 19:41:30|2133.58|2130.58|2133.7|2130.7|2133.75|2130.75|2133.58|2130.58|0
1736883700000|2025-01-14 19:41:40|2133.67|2130.67|2133.69|2130.69|2133.69|2130.69|2133.67|2130.67|0
1736883710000|2025-01-14 19:41:50|2133.71|2130.71|2133.9|2130.9|2133.9|2130.9|2133.71|2130.71|0
1736883720000|2025-01-14 19:42:00|2133.89|2130.89|2133.98|2130.98|2133.98|2130.98|2133.89|2130.89|0
1736883730000|2025-01-14 19:42:10|2133.99|2130.99|2133.92|2130.92|2133.99|2130.99|2133.92|2130.92|0
1736883740000|2025-01-14 19:42:20|2133.89|2130.89|2133.72|2130.72|2133.89|2130.89|2133.71|2130.71|0
1736883750000|2025-01-14 19:42:30|2133.75|2130.75|2133.21|2130.21|2133.75|2130.75|2133.21|2130.21|0
1736883760000|2025-01-14 19:42:40|2133.12|2130.12|2133.16|2130.16|2133.18|2130.18|2133.12|2130.12|0
1736883770000|2025-01-14 19:42:50|2133.2|2130.2|2133.29|2130.29|2133.29|2130.29|2133.18|2130.18|0
1736883780000|2025-01-14 19:43:00|2133.19|2130.19|2133.26|2130.26|2133.26|2130.26|2133.19|2130.19|0
1736883790000|2025-01-14 19:43:10|2133.24|2130.24|2133.2|2130.2|2133.24|2130.24|2133.19|2130.19|0
1736883800000|2025-01-14 19:43:20|2133.22|2130.22|2132.97|2129.97|2133.22|2130.22|2132.95|2129.95|0
1736883810000|2025-01-14 19:43:30|2132.67|2129.67|2132.74|2129.74|2132.74|2129.74|2132.67|2129.67|0
1736883820000|2025-01-14 19:43:40|2132.86|2129.86|2132.78|2129.78|2132.86|2129.86|2132.78|2129.78|0
1736883830000|2025-01-14 19:43:50|2132.72|2129.72|2132.62|2129.62|2132.72|2129.72|2132.62|2129.62|0
1736883840000|2025-01-14 19:44:00|2132.61|2129.61|2132.65|2129.65|2132.65|2129.65|2132.61|2129.61|0
1736883850000|2025-01-14 19:44:10|2132.66|2129.66|2132.65|2129.65|2132.66|2129.66|2132.57|2129.57|0
1736883860000|2025-01-14 19:44:20|2132.72|2129.72|2131.94|2128.94|2132.72|2129.72|2131.94|2128.94|0
1736883870000|2025-01-14 19:44:30|2131.92|2128.92|2131.44|2128.44|2131.92|2128.92|2131.44|2128.44|0
1736883880000|2025-01-14 19:44:40|2131.43|2128.43|2131.48|2128.48|2131.48|2128.48|2131.41|2128.41|0
1736883890000|2025-01-14 19:44:50|2131.49|2128.49|2131.61|2128.61|2131.61|2128.61|2131.49|2128.49|0
1736883900000|2025-01-14 19:45:00|2131.58|2128.58|2131.5|2128.5|2131.58|2128.58|2131.48|2128.48|0
1736883910000|2025-01-14 19:45:10|2131.24|2128.24|2130.97|2127.97|2131.24|2128.24|2130.8|2127.8|0
1736883920000|2025-01-14 19:45:20|2130.96|2127.96|2130.76|2127.76|2130.96|2127.96|2130.76|2127.76|0
1736883930000|2025-01-14 19:45:30|2130.85|2127.85|2130.84|2127.84|2130.86|2127.86|2130.83|2127.83|0
1736883940000|2025-01-14 19:45:40|2130.83|2127.83|2130.8|2127.8|2130.83|2127.83|2130.8|2127.8|0
1736883950000|2025-01-14 19:45:50|2130.74|2127.74|2130.82|2127.82|2130.82|2127.82|2130.74|2127.74|0
1736883960000|2025-01-14 19:46:00|2130.84|2127.84|2130.82|2127.82|2130.84|2127.84|2130.8|2127.8|0
1736883970000|2025-01-14 19:46:10|2130.74|2127.74|2130.65|2127.65|2130.74|2127.74|2130.64|2127.64|0
1736883980000|2025-01-14 19:46:20|2130.67|2127.67|2130.73|2127.73|2130.73|2127.73|2130.67|2127.67|0
1736883990000|2025-01-14 19:46:30|2130.7|2127.7|2130.72|2127.72|2130.72|2127.72|2130.68|2127.68|0
1736884000000|2025-01-14 19:46:40|2130.71|2127.71|2130.68|2127.68|2130.71|2127.71|2130.68|2127.68|0
1736884010000|2025-01-14 19:46:50|2130.48|2127.48|2130.58|2127.58|2130.58|2127.58|2130.48|2127.48|0
1736884020000|2025-01-14 19:47:00|2130.56|2127.56|2130.94|2127.94|2130.95|2127.95|2130.49|2127.49|0
1736884030000|2025-01-14 19:47:10|2130.91|2127.91|2130.95|2127.95|2130.95|2127.95|2130.88|2127.88|0
1736884040000|2025-01-14 19:47:20|2130.98|2127.98|2130.92|2127.92|2130.98|2127.98|2130.88|2127.88|0
1736884050000|2025-01-14 19:47:30|2130.87|2127.87|2130.83|2127.83|2130.87|2127.87|2130.8|2127.8|0
1736884060000|2025-01-14 19:47:40|2130.81|2127.81|2130.83|2127.83|2130.83|2127.83|2130.81|2127.81|0
1736884070000|2025-01-14 19:47:50|2131.04|2128.04|2131.22|2128.22|2131.22|2128.22|2131.04|2128.04|0
1736884080000|2025-01-14 19:48:00|2131.16|2128.16|2131.09|2128.09|2131.16|2128.16|2131.09|2128.09|0
1736884090000|2025-01-14 19:48:10|2131.07|2128.07|2131.28|2128.28|2131.28|2128.28|2131.07|2128.07|0
1736884100000|2025-01-14 19:48:20|2131.48|2128.48|2131.43|2128.43|2131.57|2128.57|2131.43|2128.43|0
1736884110000|2025-01-14 19:48:30|2131.41|2128.41|2131.34|2128.34|2131.41|2128.41|2131.33|2128.33|0
1736884120000|2025-01-14 19:48:40|2131.36|2128.36|2131.35|2128.35|2131.36|2128.36|2131.35|2128.35|0
1736884130000|2025-01-14 19:48:50|2131.34|2128.34|2131.35|2128.35|2131.35|2128.35|2131.34|2128.34|0
1736884140000|2025-01-14 19:49:00|2131.36|2128.36|2131.41|2128.41|2131.44|2128.44|2131.26|2128.26|0
1736884150000|2025-01-14 19:49:10|2131.37|2128.37|2131.47|2128.47|2131.48|2128.48|2131.37|2128.37|0
1736884160000|2025-01-14 19:49:20|2131.45|2128.45|2131.39|2128.39|2131.46|2128.46|2131.38|2128.38|0
1736884170000|2025-01-14 19:49:30|2131.38|2128.38|2131.32|2128.32|2131.38|2128.38|2131.31|2128.31|0
1736884180000|2025-01-14 19:49:40|2131.24|2128.24|2131.33|2128.33|2131.33|2128.33|2131.19|2128.19|0
1736884190000|2025-01-14 19:49:50|2131.43|2128.43|2131.4|2128.4|2131.43|2128.43|2131.4|2128.4|0
1736884200000|2025-01-14 19:50:00|2131.38|2128.38|2131.41|2128.41|2131.41|2128.41|2131.38|2128.38|0
1736884210000|2025-01-14 19:50:10|2131.4|2128.4|2131.41|2128.41|2131.42|2128.42|2131.37|2128.37|0
1736884220000|2025-01-14 19:50:20|2131.19|2128.19|2131.26|2128.26|2131.26|2128.26|2131.19|2128.19|0
1736884230000|2025-01-14 19:50:30|2131.3|2128.3|2130.9|2127.9|2131.3|2128.3|2130.87|2127.87|0
1736884240000|2025-01-14 19:50:40|2130.83|2127.83|2130.94|2127.94|2130.94|2127.94|2130.83|2127.83|0
1736884250000|2025-01-14 19:50:50|2130.97|2127.97|2130.86|2127.86|2131.04|2128.04|2130.86|2127.86|0
1736884260000|2025-01-14 19:51:00|2130.85|2127.85|2130.78|2127.78|2130.85|2127.85|2130.76|2127.76|0
1736884270000|2025-01-14 19:51:10|2130.76|2127.76|2130.47|2127.47|2130.76|2127.76|2130.47|2127.47|0
1736884280000|2025-01-14 19:51:20|2130.19|2127.19|2130.14|2127.14|2130.19|2127.19|2130.14|2127.14|0
1736884290000|2025-01-14 19:51:30|2130.05|2127.05|2129.93|2126.93|2130.05|2127.05|2129.91|2126.91|0
1736884300000|2025-01-14 19:51:40|2129.95|2126.95|2130.02|2127.02|2130.02|2127.02|2129.92|2126.92|0
1736884310000|2025-01-14 19:51:50|2129.95|2126.95|2130.01|2127.01|2130.15|2127.15|2129.95|2126.95|0
1736884320000|2025-01-14 19:52:00|2130.04|2127.04|2128.46|2125.46|2130.04|2127.04|2128.46|2125.46|0
1736884330000|2025-01-14 19:52:10|2128.48|2125.48|2128.82|2125.82|2128.82|2125.82|2128.48|2125.48|0
1736884340000|2025-01-14 19:52:20|2128.91|2125.91|2128.95|2125.95|2128.99|2125.99|2128.91|2125.91|0
1736884350000|2025-01-14 19:52:30|2128.87|2125.87|2128.72|2125.72|2128.87|2125.87|2128.69|2125.69|0
1736884360000|2025-01-14 19:52:40|2128.77|2125.77|2128.72|2125.72|2128.81|2125.81|2128.71|2125.71|0
1736884370000|2025-01-14 19:52:50|2128.81|2125.81|2128.75|2125.75|2128.81|2125.81|2128.71|2125.71|0
1736884380000|2025-01-14 19:53:00|2128.73|2125.73|2128.34|2125.34|2128.73|2125.73|2128.34|2125.34|0
1736884390000|2025-01-14 19:53:10|2128.19|2125.19|2127.86|2124.86|2128.19|2125.19|2127.82|2124.82|0
1736884400000|2025-01-14 19:53:20|2127.74|2124.74|2127.42|2124.42|2127.74|2124.74|2127.42|2124.42|0
1736884410000|2025-01-14 19:53:30|2127.49|2124.49|2127.42|2124.42|2127.49|2124.49|2127.42|2124.42|0
1736884420000|2025-01-14 19:53:40|2127.28|2124.28|2127.31|2124.31|2127.31|2124.31|2127.26|2124.26|0
1736884430000|2025-01-14 19:53:50|2127.23|2124.23|2126.83|2123.83|2127.23|2124.23|2126.83|2123.83|0
1736884440000|2025-01-14 19:54:00|2126.69|2123.69|2126.65|2123.65|2126.73|2123.73|2126.65|2123.65|0
1736884450000|2025-01-14 19:54:10|2126.54|2123.54|2126.26|2123.26|2126.54|2123.54|2126.26|2123.26|0
1736884460000|2025-01-14 19:54:20|2126.23|2123.23|2126.15|2123.15|2126.24|2123.24|2126.12|2123.12|0
1736884470000|2025-01-14 19:54:30|2126.31|2123.31|2126.18|2123.18|2126.31|2123.31|2126.18|2123.18|0
1736884480000|2025-01-14 19:54:40|2125.96|2122.96|2126.04|2123.04|2126.09|2123.09|2125.96|2122.96|0
1736884490000|2025-01-14 19:54:50|2125.95|2122.95|2125.31|2122.31|2125.95|2122.95|2125.31|2122.31|0
1736884500000|2025-01-14 19:55:00|2125.17|2122.17|2125|2122|2125.17|2122.17|2124.96|2121.96|0
1736884510000|2025-01-14 19:55:10|2124.97|2121.97|2124.61|2121.61|2124.97|2121.97|2124.6|2121.6|0
1736884520000|2025-01-14 19:55:20|2124.69|2121.69|2124.79|2121.79|2124.81|2121.81|2124.69|2121.69|0
1736884530000|2025-01-14 19:55:30|2124.8|2121.8|2124.96|2121.96|2125.01|2122.01|2124.8|2121.8|0
1736884540000|2025-01-14 19:55:40|2124.87|2121.87|2125.1|2122.1|2125.1|2122.1|2124.87|2121.87|0
1736884550000|2025-01-14 19:55:50|2125.07|2122.07|2124.7|2121.7|2125.07|2122.07|2124.7|2121.7|0
1736884560000|2025-01-14 19:56:00|2124.65|2121.65|2124.3|2121.3|2124.65|2121.65|2124.3|2121.3|0
1736884570000|2025-01-14 19:56:10|2124.16|2121.16|2123.97|2120.97|2124.16|2121.16|2123.97|2120.97|0
1736884580000|2025-01-14 19:56:20|2123.39|2120.39|2122.72|2119.72|2123.39|2120.39|2122.64|2119.64|0
1736884590000|2025-01-14 19:56:30|2122.66|2119.66|2121.79|2118.79|2122.66|2119.66|2121.79|2118.79|0
1736884600000|2025-01-14 19:56:40|2121.76|2118.76|2121.28|2118.28|2121.76|2118.76|2121.28|2118.28|0
1736884610000|2025-01-14 19:56:50|2121.16|2118.16|2121.15|2118.15|2121.16|2118.16|2121.1|2118.1|0
1736884620000|2025-01-14 19:57:00|2121.12|2118.12|2120.94|2117.94|2121.12|2118.12|2120.88|2117.88|0
1736884630000|2025-01-14 19:57:10|2121.08|2118.08|2120.87|2117.87|2121.22|2118.22|2120.86|2117.86|0
1736884640000|2025-01-14 19:57:20|2120.25|2117.25|2120.05|2117.05|2120.25|2117.25|2120.05|2117.05|0
1736884650000|2025-01-14 19:57:30|2120.03|2117.03|2120.01|2117.01|2120.03|2117.03|2119.74|2116.74|0
1736884660000|2025-01-14 19:57:40|2120|2117|2120.22|2117.22|2120.22|2117.22|2119.99|2116.99|0
1736884670000|2025-01-14 19:57:50|2120.04|2117.04|2119.92|2116.92|2120.06|2117.06|2119.92|2116.92|0
1736884680000|2025-01-14 19:58:00|2119.86|2116.86|2119.62|2116.62|2119.98|2116.98|2119.53|2116.53|0
1736884690000|2025-01-14 19:58:10|2119.56|2116.56|2118.88|2115.88|2119.62|2116.62|2118.88|2115.88|0
1736884700000|2025-01-14 19:58:20|2118.85|2115.85|2118.91|2115.91|2118.91|2115.91|2118.67|2115.67|0
1736884710000|2025-01-14 19:58:30|2118.85|2115.85|2119.03|2116.03|2119.03|2116.03|2118.85|2115.85|0
1736884720000|2025-01-14 19:58:40|2118.98|2115.98|2118.88|2115.88|2119.13|2116.13|2118.86|2115.86|0
1736884730000|2025-01-14 19:58:50|2118.91|2115.91|2119.02|2116.02|2119.02|2116.02|2118.91|2115.91|0
1736884740000|2025-01-14 19:59:00|2119|2116|2119.02|2116.02|2119.13|2116.13|2118.99|2115.99|0
1736884750000|2025-01-14 19:59:10|2119.04|2116.04|2117.27|2114.27|2119.04|2116.04|2117.27|2114.27|0
1736884760000|2025-01-14 19:59:20|2117.21|2114.21|2116.93|2113.93|2117.21|2114.21|2116.85|2113.85|0
1736884770000|2025-01-14 19:59:30|2117.03|2114.03|2116.95|2113.95|2117.17|2114.17|2116.9|2113.9|0
1736884780000|2025-01-14 19:59:40|2117.07|2114.07|2117.02|2114.02|2117.07|2114.07|2116.98|2113.98|0
1736884790000|2025-01-14 19:59:50|2117.05|2114.05|2117.03|2114.03|2117.1|2114.1|2117.03|2114.03|0
1736884800000|2025-01-14 20:00:00|2117.17|2114.17|2118.06|2115.06|2118.06|2115.06|2117.1|2114.1|0
1736884810000|2025-01-14 20:00:10|2118.51|2115.51|2118.76|2115.76|2119.07|2116.07|2118.51|2115.51|0
1736884820000|2025-01-14 20:00:20|2118.65|2115.65|2118.22|2115.22|2118.66|2115.66|2118.22|2115.22|0
1736884830000|2025-01-14 20:00:30|2117.98|2114.98|2116.91|2113.91|2117.98|2114.98|2116.91|2113.91|0
1736884840000|2025-01-14 20:00:40|2116.94|2113.94|2117.02|2114.02|2117.06|2114.06|2116.94|2113.94|0
1736884850000|2025-01-14 20:00:50|2116.95|2113.95|2116.34|2113.34|2116.95|2113.95|2116.33|2113.33|0
1736884860000|2025-01-14 20:01:00|2116.35|2113.35|2116.21|2113.21|2116.4|2113.4|2116.17|2113.17|0
1736884870000|2025-01-14 20:01:10|2116.18|2113.18|2115.99|2112.99|2116.18|2113.18|2115.87|2112.87|0
1736884880000|2025-01-14 20:01:20|2116.06|2113.06|2116.06|2113.06|2116.14|2113.14|2116.03|2113.03|0
1736884890000|2025-01-14 20:01:30|2116.1|2113.1|2115.42|2112.42|2116.1|2113.1|2115.35|2112.35|0
1736884900000|2025-01-14 20:01:40|2115.53|2112.53|2115.41|2112.41|2115.66|2112.66|2115.41|2112.41|0
1736884910000|2025-01-14 20:01:50|2115.39|2112.39|2115.58|2112.58|2115.58|2112.58|2115.24|2112.24|0
1736884920000|2025-01-14 20:02:00|2115.53|2112.53|2115.19|2112.19|2115.53|2112.53|2115.16|2112.16|0
1736884930000|2025-01-14 20:02:10|2115.58|2112.58|2115.59|2112.59|2115.61|2112.61|2115.5|2112.5|0
1736884940000|2025-01-14 20:02:20|2115.65|2112.65|2115.48|2112.48|2115.73|2112.73|2115.48|2112.48|0
1736884950000|2025-01-14 20:02:30|2115.51|2112.51|2113.46|2110.46|2115.51|2112.51|2113.46|2110.46|0
1736884960000|2025-01-14 20:02:40|2113.21|2110.21|2112.75|2109.75|2113.21|2110.21|2112.68|2109.68|0
1736884970000|2025-01-14 20:02:50|2112.64|2109.64|2111.76|2108.76|2112.64|2109.64|2111.76|2108.76|0
1736884980000|2025-01-14 20:03:00|2111.84|2108.84|2112.32|2109.32|2112.32|2109.32|2111.83|2108.83|0
1736884990000|2025-01-14 20:03:10|2112.51|2109.51|2112.73|2109.73|2112.73|2109.73|2112.51|2109.51|0
1736885000000|2025-01-14 20:03:20|2112.78|2109.78|2112.54|2109.54|2112.99|2109.99|2112.54|2109.54|0
1736885010000|2025-01-14 20:03:30|2112.38|2109.38|2112.43|2109.43|2112.44|2109.44|2112.33|2109.33|0
1736885020000|2025-01-14 20:03:40|2112.23|2109.23|2112.84|2109.84|2112.84|2109.84|2112.23|2109.23|0
1736885030000|2025-01-14 20:03:50|2112.87|2109.87|2112.94|2109.94|2112.94|2109.94|2112.87|2109.87|0
1736885040000|2025-01-14 20:04:00|2113.02|2110.02|2112.56|2109.56|2113.09|2110.09|2112.56|2109.56|0
1736885050000|2025-01-14 20:04:10|2111.68|2108.68|2111.13|2108.13|2111.68|2108.68|2111.13|2108.13|0
1736885060000|2025-01-14 20:04:20|2111.07|2108.07|2110.79|2107.79|2111.09|2108.09|2110.76|2107.76|0
1736885070000|2025-01-14 20:04:30|2110.83|2107.83|2110.97|2107.97|2111.01|2108.01|2110.81|2107.81|0
1736885080000|2025-01-14 20:04:40|2110.44|2107.44|2108.89|2105.89|2110.44|2107.44|2108.89|2105.89|0
1736885090000|2025-01-14 20:04:50|2108.97|2105.97|2109.03|2106.03|2109.03|2106.03|2108.97|2105.97|0
1736885100000|2025-01-14 20:05:00|2109.31|2106.31|2108.87|2105.87|2109.36|2106.36|2108.87|2105.87|0
1736885110000|2025-01-14 20:05:10|2108.81|2105.81|2109.91|2106.91|2109.91|2106.91|2108.78|2105.78|0
1736885120000|2025-01-14 20:05:20|2110.13|2107.13|2110.49|2107.49|2110.77|2107.77|2110.13|2107.13|0
1736885130000|2025-01-14 20:05:30|2110.2|2107.2|2110.85|2107.85|2110.85|2107.85|2110.2|2107.2|0
1736885140000|2025-01-14 20:05:40|2111.44|2108.44|2111.35|2108.35|2111.6|2108.6|2111.35|2108.35|0
1736885150000|2025-01-14 20:05:50|2111.41|2108.41|2111.83|2108.83|2111.83|2108.83|2111.39|2108.39|0
1736885160000|2025-01-14 20:06:00|2111.89|2108.89|2111.54|2108.54|2111.97|2108.97|2111.54|2108.54|0
1736885170000|2025-01-14 20:06:10|2111.21|2108.21|2111.38|2108.38|2111.52|2108.52|2111.21|2108.21|0
1736885180000|2025-01-14 20:06:20|2111.43|2108.43|2111.88|2108.88|2111.9|2108.9|2111.43|2108.43|0
1736885190000|2025-01-14 20:06:30|2112.14|2109.14|2111.42|2108.42|2112.47|2109.47|2111.41|2108.41|0
1736885200000|2025-01-14 20:06:40|2111.37|2108.37|2111.66|2108.66|2111.66|2108.66|2111.37|2108.37|0
1736885210000|2025-01-14 20:06:50|2111.59|2108.59|2111.11|2108.11|2111.59|2108.59|2111.1|2108.1|0
1736885220000|2025-01-14 20:07:00|2111.12|2108.12|2110.39|2107.39|2111.14|2108.14|2110.39|2107.39|0
1736885230000|2025-01-14 20:07:10|2110.1|2107.1|2109.36|2106.36|2110.1|2107.1|2109|2106|0
1736885240000|2025-01-14 20:07:20|2109.35|2106.35|2110.52|2107.52|2110.52|2107.52|2109.35|2106.35|0
1736885250000|2025-01-14 20:07:30|2110.5|2107.5|2110.39|2107.39|2110.5|2107.5|2110.12|2107.12|0
1736885260000|2025-01-14 20:07:40|2110.54|2107.54|2110.58|2107.58|2110.62|2107.62|2110.54|2107.54|0
1736885270000|2025-01-14 20:07:50|2110.59|2107.59|2111.26|2108.26|2111.26|2108.26|2110.59|2107.59|0
1736885280000|2025-01-14 20:08:00|2111.28|2108.28|2111.96|2108.96|2111.96|2108.96|2111.28|2108.28|0
1736885290000|2025-01-14 20:08:10|2112.07|2109.07|2112.06|2109.06|2112.11|2109.11|2112.02|2109.02|0
1736885300000|2025-01-14 20:08:20|2112.67|2109.67|2113.2|2110.2|2113.22|2110.22|2112.67|2109.67|0
1736885310000|2025-01-14 20:08:30|2113.24|2110.24|2113.01|2110.01|2113.24|2110.24|2113.01|2110.01|0
1736885320000|2025-01-14 20:08:40|2112.39|2109.39|2112.61|2109.61|2112.61|2109.61|2112.38|2109.38|0
1736885330000|2025-01-14 20:08:50|2112.66|2109.66|2112.95|2109.95|2112.98|2109.98|2112.66|2109.66|0
1736885340000|2025-01-14 20:09:00|2113.98|2110.98|2114.03|2111.03|2114.03|2111.03|2113.94|2110.94|0
1736885350000|2025-01-14 20:09:10|2114.07|2111.07|2113.92|2110.92|2114.07|2111.07|2113.92|2110.92|0
1736885360000|2025-01-14 20:09:20|2114.23|2111.23|2114.07|2111.07|2114.23|2111.23|2114.07|2111.07|0
1736885370000|2025-01-14 20:09:30|2113.72|2110.72|2112.79|2109.79|2113.72|2110.72|2112.76|2109.76|0
1736885380000|2025-01-14 20:09:40|2112.7|2109.7|2112.66|2109.66|2112.7|2109.7|2112.64|2109.64|0
1736885390000|2025-01-14 20:09:50|2112.65|2109.65|2112.8|2109.8|2112.87|2109.87|2112.65|2109.65|0
1736885400000|2025-01-14 20:10:00|2112.78|2109.78|2111.69|2108.69|2112.78|2109.78|2111.69|2108.69|0
1736885410000|2025-01-14 20:10:10|2111.61|2108.61|2111.6|2108.6|2111.61|2108.61|2111.47|2108.47|0
1736885420000|2025-01-14 20:10:20|2111.57|2108.57|2110.55|2107.55|2111.57|2108.57|2110.55|2107.55|0
1736885430000|2025-01-14 20:10:30|2110.54|2107.54|2110.24|2107.24|2110.54|2107.54|2110.24|2107.24|0
1736885440000|2025-01-14 20:10:40|2110.15|2107.15|2110.32|2107.32|2110.34|2107.34|2110.12|2107.12|0
1736885450000|2025-01-14 20:10:50|2110.36|2107.36|2110.04|2107.04|2110.36|2107.36|2110.04|2107.04|0
1736885460000|2025-01-14 20:11:00|2110.06|2107.06|2109.69|2106.69|2110.06|2107.06|2109.69|2106.69|0
1736885470000|2025-01-14 20:11:10|2109.57|2106.57|2110.24|2107.24|2110.24|2107.24|2109.55|2106.55|0
1736885480000|2025-01-14 20:11:20|2110.16|2107.16|2110.86|2107.86|2110.86|2107.86|2110.16|2107.16|0
1736885490000|2025-01-14 20:11:30|2110.95|2107.95|2111.09|2108.09|2111.32|2108.32|2110.95|2107.95|0
1736885500000|2025-01-14 20:11:40|2110.88|2107.88|2110.1|2107.1|2110.91|2107.91|2110.1|2107.1|0
1736885510000|2025-01-14 20:11:50|2110.18|2107.18|2110.14|2107.14|2110.18|2107.18|2110.11|2107.11|0
1736885520000|2025-01-14 20:12:00|2110.16|2107.16|2110.76|2107.76|2110.76|2107.76|2110.04|2107.04|0
1736885530000|2025-01-14 20:12:10|2110.77|2107.77|2110.51|2107.51|2111.03|2108.03|2110.51|2107.51|0
1736885540000|2025-01-14 20:12:20|2110.48|2107.48|2110.44|2107.44|2110.48|2107.48|2110.37|2107.37|0
1736885550000|2025-01-14 20:12:30|2110.5|2107.5|2110.55|2107.55|2110.55|2107.55|2110.4|2107.4|0
1736885560000|2025-01-14 20:12:40|2110.59|2107.59|2110.78|2107.78|2110.86|2107.86|2110.59|2107.59|0
1736885570000|2025-01-14 20:12:50|2110.75|2107.75|2110.76|2107.76|2110.82|2107.82|2110.71|2107.71|0
1736885580000|2025-01-14 20:13:00|2110.77|2107.77|2110.93|2107.93|2111|2108|2110.76|2107.76|0
1736885590000|2025-01-14 20:13:10|2111.02|2108.02|2111.08|2108.08|2111.08|2108.08|2110.97|2107.97|0
1736885600000|2025-01-14 20:13:20|2111.04|2108.04|2110.38|2107.38|2111.04|2108.04|2110.3|2107.3|0
1736885610000|2025-01-14 20:13:30|2110.44|2107.44|2110.41|2107.41|2110.46|2107.46|2110.38|2107.38|0
1736885620000|2025-01-14 20:13:40|2110.4|2107.4|2110.72|2107.72|2110.77|2107.77|2110.19|2107.19|0
1736885630000|2025-01-14 20:13:50|2110.7|2107.7|2110.72|2107.72|2110.78|2107.78|2110.7|2107.7|0
1736885640000|2025-01-14 20:14:00|2110.77|2107.77|2110.82|2107.82|2110.82|2107.82|2110.65|2107.65|0
1736885650000|2025-01-14 20:14:10|2110.89|2107.89|2111.72|2108.72|2111.72|2108.72|2110.86|2107.86|0
1736885660000|2025-01-14 20:14:20|2111.73|2108.73|2111.64|2108.64|2111.73|2108.73|2111.64|2108.64|0
1736885670000|2025-01-14 20:14:30|2111.65|2108.65|2111.44|2108.44|2111.69|2108.69|2111.44|2108.44|0
1736885680000|2025-01-14 20:14:40|2111.45|2108.45|2111.15|2108.15|2111.45|2108.45|2111.15|2108.15|0
1736885690000|2025-01-14 20:14:50|2111.22|2108.22|2110.89|2107.89|2111.22|2108.22|2110.89|2107.89|0
1736885700000|2025-01-14 20:15:00|2110.62|2107.62|2110.86|2107.86|2110.86|2107.86|2110.62|2107.62|0
1736885710000|2025-01-14 20:15:10|2110.97|2107.97|2111.89|2108.89|2111.92|2108.92|2110.97|2107.97|0
1736885720000|2025-01-14 20:15:20|2111.66|2108.66|2111.86|2108.86|2111.87|2108.87|2111.66|2108.66|0
1736885730000|2025-01-14 20:15:30|2111.52|2108.52|2112.06|2109.06|2112.06|2109.06|2111.52|2108.52|0
1736885740000|2025-01-14 20:15:40|2112.16|2109.16|2113.49|2110.49|2113.49|2110.49|2112.16|2109.16|0
1736885750000|2025-01-14 20:15:50|2113.83|2110.83|2114.26|2111.26|2114.41|2111.41|2113.83|2110.83|0
1736885760000|2025-01-14 20:16:00|2114.31|2111.31|2114.13|2111.13|2114.31|2111.31|2114.13|2111.13|0
1736885770000|2025-01-14 20:16:10|2114.17|2111.17|2114.24|2111.24|2114.36|2111.36|2114.17|2111.17|0
1736885780000|2025-01-14 20:16:20|2114.19|2111.19|2114.03|2111.03|2114.19|2111.19|2113.95|2110.95|0
1736885790000|2025-01-14 20:16:30|2113.89|2110.89|2113.1|2110.1|2113.89|2110.89|2112.99|2109.99|0
1736885800000|2025-01-14 20:16:40|2113.02|2110.02|2113.02|2110.02|2113.11|2110.11|2112.92|2109.92|0
1736885810000|2025-01-14 20:16:50|2113.06|2110.06|2113.11|2110.11|2113.11|2110.11|2113.06|2110.06|0
1736885820000|2025-01-14 20:17:00|2113.09|2110.09|2113.23|2110.23|2113.25|2110.25|2113.08|2110.08|0
1736885830000|2025-01-14 20:17:10|2113.17|2110.17|2113.37|2110.37|2113.37|2110.37|2113.03|2110.03|0
1736885840000|2025-01-14 20:17:20|2113.62|2110.62|2114.9|2111.9|2114.9|2111.9|2113.62|2110.62|0
1736885850000|2025-01-14 20:17:30|2116.02|2113.02|2116|2113|2116.06|2113.06|2115.96|2112.96|0
1736885860000|2025-01-14 20:17:40|2115.97|2112.97|2116.06|2113.06|2116.2|2113.2|2115.97|2112.97|0
1736885870000|2025-01-14 20:17:50|2116.08|2113.08|2115.55|2112.55|2116.08|2113.08|2115.55|2112.55|0
1736885880000|2025-01-14 20:18:00|2115.29|2112.29|2115.14|2112.14|2115.29|2112.29|2115|2112|0
1736885890000|2025-01-14 20:18:10|2115.36|2112.36|2115.15|2112.15|2115.36|2112.36|2115.15|2112.15|0
1736885900000|2025-01-14 20:18:20|2115.19|2112.19|2114.9|2111.9|2115.19|2112.19|2114.74|2111.74|0
1736885910000|2025-01-14 20:18:30|2114.87|2111.87|2114.48|2111.48|2114.87|2111.87|2114.48|2111.48|0
1736885920000|2025-01-14 20:18:40|2114.71|2111.71|2114.53|2111.53|2114.71|2111.71|2114.53|2111.53|0
1736885930000|2025-01-14 20:18:50|2114.48|2111.48|2115.02|2112.02|2115.02|2112.02|2114.48|2111.48|0
1736885940000|2025-01-14 20:19:00|2114.94|2111.94|2114.75|2111.75|2114.95|2111.95|2114.75|2111.75|0
1736885950000|2025-01-14 20:19:10|2114.41|2111.41|2114.59|2111.59|2114.72|2111.72|2114.39|2111.39|0
1736885960000|2025-01-14 20:19:20|2114.6|2111.6|2115|2112|2115|2112|2114.6|2111.6|0
1736885970000|2025-01-14 20:19:30|2115.04|2112.04|2115.08|2112.08|2115.08|2112.08|2115.04|2112.04|0
1736885980000|2025-01-14 20:19:40|2115.36|2112.36|2115.27|2112.27|2115.36|2112.36|2115.27|2112.27|0
1736885990000|2025-01-14 20:19:50|2115.34|2112.34|2115.4|2112.4|2115.4|2112.4|2115.34|2112.34|0
1736886000000|2025-01-14 20:20:00|2115.35|2112.35|2115.69|2112.69|2115.69|2112.69|2115.33|2112.33|0
1736886010000|2025-01-14 20:20:10|2115.78|2112.78|2115.52|2112.52|2115.84|2112.84|2115.52|2112.52|0
1736886020000|2025-01-14 20:20:20|2115.54|2112.54|2114.9|2111.9|2115.54|2112.54|2114.9|2111.9|0
1736886030000|2025-01-14 20:20:30|2114.83|2111.83|2114.67|2111.67|2114.83|2111.83|2114.58|2111.58|0
1736886040000|2025-01-14 20:20:40|2114.62|2111.62|2114.85|2111.85|2114.85|2111.85|2114.62|2111.62|0
1736886050000|2025-01-14 20:20:50|2114.84|2111.84|2114.14|2111.14|2114.84|2111.84|2114.14|2111.14|0
1736886060000|2025-01-14 20:21:00|2114.13|2111.13|2113.59|2110.59|2114.14|2111.14|2113.59|2110.59|0
1736886070000|2025-01-14 20:21:10|2113.56|2110.56|2113.76|2110.76|2113.82|2110.82|2113.48|2110.48|0
1736886080000|2025-01-14 20:21:20|2113.81|2110.81|2113.84|2110.84|2113.84|2110.84|2113.78|2110.78|0
1736886090000|2025-01-14 20:21:30|2113.92|2110.92|2114.11|2111.11|2114.11|2111.11|2113.92|2110.92|0
1736886100000|2025-01-14 20:21:40|2114.18|2111.18|2113.9|2110.9|2114.19|2111.19|2113.9|2110.9|0
1736886110000|2025-01-14 20:21:50|2113.99|2110.99|2113.95|2110.95|2114.04|2111.04|2113.95|2110.95|0
1736886120000|2025-01-14 20:22:00|2113.99|2110.99|2114.01|2111.01|2114.02|2111.02|2113.99|2110.99|0
1736886130000|2025-01-14 20:22:10|2114|2111|2113.99|2110.99|2114.05|2111.05|2113.99|2110.99|0
1736886140000|2025-01-14 20:22:20|2114.01|2111.01|2113.91|2110.91|2114.29|2111.29|2113.91|2110.91|0
1736886150000|2025-01-14 20:22:30|2113.9|2110.9|2113.99|2110.99|2113.99|2110.99|2113.87|2110.87|0
1736886160000|2025-01-14 20:22:40|2113.97|2110.97|2113.77|2110.77|2113.97|2110.97|2113.77|2110.77|0
1736886170000|2025-01-14 20:22:50|2113.51|2110.51|2113.09|2110.09|2113.51|2110.51|2113.09|2110.09|0
1736886180000|2025-01-14 20:23:00|2113.11|2110.11|2113.25|2110.25|2113.25|2110.25|2113.11|2110.11|0
1736886190000|2025-01-14 20:23:10|2113.34|2110.34|2113.49|2110.49|2113.53|2110.53|2113.34|2110.34|0
1736886200000|2025-01-14 20:23:20|2113.47|2110.47|2113.43|2110.43|2113.49|2110.49|2113.43|2110.43|0
1736886210000|2025-01-14 20:23:30|2113.47|2110.47|2114.16|2111.16|2114.16|2111.16|2113.47|2110.47|0
1736886220000|2025-01-14 20:23:40|2114.18|2111.18|2113.99|2110.99|2114.18|2111.18|2113.83|2110.83|0
1736886230000|2025-01-14 20:23:50|2114.03|2111.03|2114.45|2111.45|2114.45|2111.45|2114|2111|0
1736886240000|2025-01-14 20:24:00|2114.51|2111.51|2116.05|2113.05|2116.05|2113.05|2114.48|2111.48|0
1736886250000|2025-01-14 20:24:10|2116|2113|2117.14|2114.14|2117.14|2114.14|2116|2113|0
1736886260000|2025-01-14 20:24:20|2117.34|2114.34|2117.65|2114.65|2117.65|2114.65|2117.3|2114.3|0
1736886270000|2025-01-14 20:24:30|2117.74|2114.74|2118.31|2115.31|2118.42|2115.42|2117.74|2114.74|0
1736886280000|2025-01-14 20:24:40|2118.26|2115.26|2118.4|2115.4|2118.4|2115.4|2118.26|2115.26|0
1736886290000|2025-01-14 20:24:50|2118.41|2115.41|2118.36|2115.36|2118.51|2115.51|2118.36|2115.36|0
1736886300000|2025-01-14 20:25:00|2118.37|2115.37|2118.41|2115.41|2118.57|2115.57|2118.37|2115.37|0
1736886310000|2025-01-14 20:25:10|2118.54|2115.54|2118.57|2115.57|2118.75|2115.75|2118.54|2115.54|0
1736886320000|2025-01-14 20:25:20|2118.6|2115.6|2118.65|2115.65|2118.84|2115.84|2118.6|2115.6|0
1736886330000|2025-01-14 20:25:30|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|2118.34|2115.34|0
1736886340000|2025-01-14 20:25:40|2118.3|2115.3|2118.53|2115.53|2118.54|2115.54|2118.3|2115.3|0
1736886350000|2025-01-14 20:25:50|2118.45|2115.45|2118.47|2115.47|2118.47|2115.47|2118.44|2115.44|0
1736886360000|2025-01-14 20:26:00|2118.46|2115.46|2118.55|2115.55|2118.66|2115.66|2118.46|2115.46|0
1736886370000|2025-01-14 20:26:10|2118.48|2115.48|2118.14|2115.14|2118.48|2115.48|2118.01|2115.01|0
1736886380000|2025-01-14 20:26:20|2118.08|2115.08|2118.07|2115.07|2118.08|2115.08|2118.04|2115.04|0
1736886390000|2025-01-14 20:26:30|2117.86|2114.86|2116.71|2113.71|2117.94|2114.94|2116.67|2113.67|0
1736886400000|2025-01-14 20:26:40|2116.64|2113.64|2116.1|2113.1|2116.64|2113.64|2116.1|2113.1|0
1736886410000|2025-01-14 20:26:50|2116.15|2113.15|2116.09|2113.09|2116.15|2113.15|2116.09|2113.09|0
1736886420000|2025-01-14 20:27:00|2116.28|2113.28|2116.86|2113.86|2116.86|2113.86|2116.28|2113.28|0
1736886430000|2025-01-14 20:27:10|2116.8|2113.8|2116.67|2113.67|2116.8|2113.8|2116.67|2113.67|0
1736886440000|2025-01-14 20:27:20|2116.71|2113.71|2117.28|2114.28|2117.28|2114.28|2116.69|2113.69|0
1736886450000|2025-01-14 20:27:30|2117.25|2114.25|2117.31|2114.31|2117.31|2114.31|2117.23|2114.23|0
1736886460000|2025-01-14 20:27:40|2116.98|2113.98|2117.04|2114.04|2117.06|2114.06|2116.98|2113.98|0
1736886470000|2025-01-14 20:27:50|2117.08|2114.08|2117.2|2114.2|2117.2|2114.2|2117.04|2114.04|0
1736886480000|2025-01-14 20:28:00|2117.19|2114.19|2118.24|2115.24|2118.24|2115.24|2117.19|2114.19|0
1736886490000|2025-01-14 20:28:10|2118.21|2115.21|2118.32|2115.32|2118.37|2115.37|2118.13|2115.13|0
1736886500000|2025-01-14 20:28:20|2118.06|2115.06|2117.08|2114.08|2118.06|2115.06|2117.08|2114.08|0
1736886510000|2025-01-14 20:28:30|2117.26|2114.26|2117.3|2114.3|2117.35|2114.35|2117.25|2114.25|0
1736886520000|2025-01-14 20:28:40|2117.37|2114.37|2117.35|2114.35|2117.37|2114.37|2117.33|2114.33|0
1736886530000|2025-01-14 20:28:50|2117.72|2114.72|2117.67|2114.67|2117.74|2114.74|2117.67|2114.67|0
1736886540000|2025-01-14 20:29:00|2117.66|2114.66|2118.15|2115.15|2118.15|2115.15|2117.58|2114.58|0
1736886550000|2025-01-14 20:29:10|2118.12|2115.12|2118.1|2115.1|2118.13|2115.13|2118.08|2115.08|0
1736886560000|2025-01-14 20:29:20|2118.27|2115.27|2118.52|2115.52|2118.52|2115.52|2118.27|2115.27|0
1736886570000|2025-01-14 20:29:30|2118.67|2115.67|2118.67|2115.67|2118.77|2115.77|2118.67|2115.67|0
1736886580000|2025-01-14 20:29:40|2118.7|2115.7|2118.93|2115.93|2118.93|2115.93|2118.7|2115.7|0
1736886590000|2025-01-14 20:29:50|2119.28|2116.28|2119.51|2116.51|2119.51|2116.51|2119.28|2116.28|0
1736886600000|2025-01-14 20:30:00|2119.5|2116.5|2121.1|2118.1|2121.1|2118.1|2119.48|2116.48|0
1736886610000|2025-01-14 20:30:10|2121.28|2118.28|2120.96|2117.96|2121.28|2118.28|2120.83|2117.83|0
1736886620000|2025-01-14 20:30:20|2120.99|2117.99|2120.6|2117.6|2120.99|2117.99|2120.58|2117.58|0
1736886630000|2025-01-14 20:30:30|2120.56|2117.56|2120.05|2117.05|2120.56|2117.56|2120.01|2117.01|0
1736886640000|2025-01-14 20:30:40|2119.89|2116.89|2119.9|2116.9|2119.91|2116.91|2119.84|2116.84|0
1736886650000|2025-01-14 20:30:50|2119.84|2116.84|2119.48|2116.48|2119.84|2116.84|2119.48|2116.48|0
1736886660000|2025-01-14 20:31:00|2119.54|2116.54|2119.54|2116.54|2119.54|2116.54|2119.52|2116.52|0
1736886670000|2025-01-14 20:31:10|2119.45|2116.45|2118.94|2115.94|2119.45|2116.45|2118.94|2115.94|0
1736886680000|2025-01-14 20:31:20|2118.91|2115.91|2118.7|2115.7|2118.91|2115.91|2118.7|2115.7|0
1736886690000|2025-01-14 20:31:30|2118.59|2115.59|2118.47|2115.47|2118.59|2115.59|2118.35|2115.35|0
1736886700000|2025-01-14 20:31:40|2118.51|2115.51|2118.67|2115.67|2118.7|2115.7|2118.51|2115.51|0
1736886710000|2025-01-14 20:31:50|2118.72|2115.72|2118.67|2115.67|2118.72|2115.72|2118.64|2115.64|0
1736886720000|2025-01-14 20:32:00|2118.69|2115.69|2118.64|2115.64|2118.7|2115.7|2118.6|2115.6|0
1736886730000|2025-01-14 20:32:10|2118.6|2115.6|2118.38|2115.38|2118.6|2115.6|2118.38|2115.38|0
1736886740000|2025-01-14 20:32:20|2118.37|2115.37|2118.41|2115.41|2118.43|2115.43|2118.28|2115.28|0
1736886750000|2025-01-14 20:32:30|2118.39|2115.39|2118.3|2115.3|2118.39|2115.39|2118.27|2115.27|0
1736886760000|2025-01-14 20:32:40|2118.34|2115.34|2118.93|2115.93|2118.93|2115.93|2118.34|2115.34|0
1736886770000|2025-01-14 20:32:50|2118.98|2115.98|2119.09|2116.09|2119.09|2116.09|2118.98|2115.98|0
1736886780000|2025-01-14 20:33:00|2119.05|2116.05|2118.55|2115.55|2119.05|2116.05|2118.55|2115.55|0
1736886790000|2025-01-14 20:33:10|2118.52|2115.52|2118.39|2115.39|2118.61|2115.61|2118.39|2115.39|0
1736886800000|2025-01-14 20:33:20|2118.43|2115.43|2118.64|2115.64|2118.64|2115.64|2118.43|2115.43|0
1736886810000|2025-01-14 20:33:30|2118.5|2115.5|2118.54|2115.54|2118.54|2115.54|2118.5|2115.5|0
1736886820000|2025-01-14 20:33:40|2118.58|2115.58|2118.5|2115.5|2118.58|2115.58|2118.5|2115.5|0
1736886830000|2025-01-14 20:33:50|2118.47|2115.47|2118.48|2115.48|2118.52|2115.52|2118.47|2115.47|0
1736886840000|2025-01-14 20:34:00|2118.57|2115.57|2118.1|2115.1|2118.57|2115.57|2118.1|2115.1|0
1736886850000|2025-01-14 20:34:10|2118.15|2115.15|2118.26|2115.26|2118.28|2115.28|2118.15|2115.15|0
1736886860000|2025-01-14 20:34:20|2118.28|2115.28|2118.49|2115.49|2118.53|2115.53|2118.28|2115.28|0
1736886870000|2025-01-14 20:34:30|2118.47|2115.47|2118.54|2115.54|2118.55|2115.55|2118.41|2115.41|0
1736886880000|2025-01-14 20:34:40|2118.5|2115.5|2118.32|2115.32|2118.54|2115.54|2118.32|2115.32|0
1736886890000|2025-01-14 20:34:50|2118.18|2115.18|2118.37|2115.37|2118.39|2115.39|2118.18|2115.18|0
1736886900000|2025-01-14 20:35:00|2118.41|2115.41|2118.94|2115.94|2118.94|2115.94|2118.3|2115.3|0
1736886910000|2025-01-14 20:35:10|2118.95|2115.95|2118.67|2115.67|2118.95|2115.95|2118.67|2115.67|0
1736886920000|2025-01-14 20:35:20|2118.65|2115.65|2118.13|2115.13|2118.65|2115.65|2118.13|2115.13|0
1736886930000|2025-01-14 20:35:30|2118.17|2115.17|2118.87|2115.87|2118.96|2115.96|2118.17|2115.17|0
1736886940000|2025-01-14 20:35:40|2118.89|2115.89|2118.8|2115.8|2118.89|2115.89|2118.8|2115.8|0
1736886950000|2025-01-14 20:35:50|2118.86|2115.86|2119.02|2116.02|2119.03|2116.03|2118.86|2115.86|0
1736886960000|2025-01-14 20:36:00|2119.06|2116.06|2118.99|2115.99|2119.09|2116.09|2118.91|2115.91|0
1736886970000|2025-01-14 20:36:10|2118.83|2115.83|2119.03|2116.03|2119.03|2116.03|2118.83|2115.83|0
1736886980000|2025-01-14 20:36:20|2119.14|2116.14|2119.96|2116.96|2119.96|2116.96|2119.14|2116.14|0
1736886990000|2025-01-14 20:36:30|2119.92|2116.92|2120.5|2117.5|2120.52|2117.52|2119.92|2116.92|0
1736887000000|2025-01-14 20:36:40|2120.4|2117.4|2120.85|2117.85|2120.85|2117.85|2120.4|2117.4|0
1736887010000|2025-01-14 20:36:50|2120.83|2117.83|2120.96|2117.96|2121.05|2118.05|2120.83|2117.83|0
1736887020000|2025-01-14 20:37:00|2120.65|2117.65|2119.94|2116.94|2120.65|2117.65|2119.94|2116.94|0
1736887030000|2025-01-14 20:37:10|2119.97|2116.97|2120.57|2117.57|2120.59|2117.59|2119.97|2116.97|0
1736887040000|2025-01-14 20:37:20|2120.61|2117.61|2120.56|2117.56|2120.63|2117.63|2120.53|2117.53|0
1736887050000|2025-01-14 20:37:30|2120.52|2117.52|2120.64|2117.64|2120.67|2117.67|2120.52|2117.52|0
1736887060000|2025-01-14 20:37:40|2120.75|2117.75|2120.32|2117.32|2120.75|2117.75|2120.29|2117.29|0
1736887070000|2025-01-14 20:37:50|2120.29|2117.29|2120.41|2117.41|2120.44|2117.44|2120.29|2117.29|0
1736887080000|2025-01-14 20:38:00|2120.34|2117.34|2120.46|2117.46|2120.46|2117.46|2120.09|2117.09|0
1736887090000|2025-01-14 20:38:10|2120.47|2117.47|2120.49|2117.49|2120.52|2117.52|2120.47|2117.47|0
1736887100000|2025-01-14 20:38:20|2120.46|2117.46|2120.82|2117.82|2120.91|2117.91|2120.46|2117.46|0
1736887110000|2025-01-14 20:38:30|2120.78|2117.78|2119.71|2116.71|2120.78|2117.78|2119.6|2116.6|0
1736887120000|2025-01-14 20:38:40|2119.59|2116.59|2119.24|2116.24|2119.59|2116.59|2119.23|2116.23|0
1736887130000|2025-01-14 20:38:50|2119.25|2116.25|2118.37|2115.37|2119.25|2116.25|2118.37|2115.37|0
1736887140000|2025-01-14 20:39:00|2118.22|2115.22|2118.31|2115.31|2118.4|2115.4|2118.22|2115.22|0
1736887150000|2025-01-14 20:39:10|2118.3|2115.3|2117.74|2114.74|2118.3|2115.3|2117.74|2114.74|0
1736887160000|2025-01-14 20:39:20|2117.49|2114.49|2117.28|2114.28|2117.52|2114.52|2117.28|2114.28|0
1736887170000|2025-01-14 20:39:30|2117.18|2114.18|2116.79|2113.79|2117.18|2114.18|2116.79|2113.79|0
1736887180000|2025-01-14 20:39:40|2116.76|2113.76|2116.4|2113.4|2116.76|2113.76|2116.4|2113.4|0
1736887190000|2025-01-14 20:39:50|2116.38|2113.38|2116.17|2113.17|2116.38|2113.38|2116.04|2113.04|0
1736887200000|2025-01-14 20:40:00|2116.14|2113.14|2116.07|2113.07|2116.14|2113.14|2116.04|2113.04|0
1736887210000|2025-01-14 20:40:10|2116|2113|2116.1|2113.1|2116.1|2113.1|2115.93|2112.93|0
1736887220000|2025-01-14 20:40:20|2116.13|2113.13|2116.43|2113.43|2116.43|2113.43|2115.97|2112.97|0
1736887230000|2025-01-14 20:40:30|2116.44|2113.44|2116.26|2113.26|2116.44|2113.44|2116.26|2113.26|0
1736887240000|2025-01-14 20:40:40|2116.23|2113.23|2115.87|2112.87|2116.25|2113.25|2115.87|2112.87|0
1736887250000|2025-01-14 20:40:50|2115.72|2112.72|2115.89|2112.89|2115.97|2112.97|2115.72|2112.72|0
1736887260000|2025-01-14 20:41:00|2115.87|2112.87|2116.95|2113.95|2116.95|2113.95|2115.87|2112.87|0
1736887270000|2025-01-14 20:41:10|2116.93|2113.93|2116.84|2113.84|2117.04|2114.04|2116.83|2113.83|0
1736887280000|2025-01-14 20:41:20|2116.95|2113.95|2117.39|2114.39|2117.39|2114.39|2116.95|2113.95|0
1736887290000|2025-01-14 20:41:30|2117.44|2114.44|2117.53|2114.53|2117.64|2114.64|2117.44|2114.44|0
1736887300000|2025-01-14 20:41:40|2117.34|2114.34|2117.51|2114.51|2117.52|2114.52|2117.34|2114.34|0
1736887310000|2025-01-14 20:41:50|2117.43|2114.43|2117.86|2114.86|2117.86|2114.86|2117.43|2114.43|0
1736887320000|2025-01-14 20:42:00|2117.75|2114.75|2117.54|2114.54|2117.87|2114.87|2117.54|2114.54|0
1736887330000|2025-01-14 20:42:10|2117.24|2114.24|2117.2|2114.2|2117.24|2114.24|2117.2|2114.2|0
1736887340000|2025-01-14 20:42:20|2117.17|2114.17|2117.07|2114.07|2117.26|2114.26|2117.07|2114.07|0
1736887350000|2025-01-14 20:42:30|2117.05|2114.05|2116.81|2113.81|2117.05|2114.05|2116.81|2113.81|0
1736887360000|2025-01-14 20:42:40|2116.6|2113.6|2116.56|2113.56|2116.6|2113.6|2116.49|2113.49|0
1736887370000|2025-01-14 20:42:50|2116.54|2113.54|2116.61|2113.61|2116.69|2113.69|2116.54|2113.54|0
1736887380000|2025-01-14 20:43:00|2116.63|2113.63|2116.71|2113.71|2116.71|2113.71|2116.58|2113.58|0
1736887390000|2025-01-14 20:43:10|2115.88|2112.88|2115.62|2112.62|2115.88|2112.88|2115.62|2112.62|0
1736887400000|2025-01-14 20:43:20|2115.64|2112.64|2115.8|2112.8|2115.82|2112.82|2115.64|2112.64|0
1736887410000|2025-01-14 20:43:30|2115.79|2112.79|2116.45|2113.45|2116.45|2113.45|2115.79|2112.79|0
1736887420000|2025-01-14 20:43:40|2116.57|2113.57|2117.3|2114.3|2117.3|2114.3|2116.57|2113.57|0
1736887430000|2025-01-14 20:43:50|2117.29|2114.29|2117.3|2114.3|2117.36|2114.36|2117.25|2114.25|0
1736887440000|2025-01-14 20:44:00|2117.29|2114.29|2117.61|2114.61|2117.65|2114.65|2117.29|2114.29|0
1736887450000|2025-01-14 20:44:10|2117.66|2114.66|2117.9|2114.9|2117.9|2114.9|2117.64|2114.64|0
1736887460000|2025-01-14 20:44:20|2117.87|2114.87|2117.73|2114.73|2117.88|2114.88|2117.73|2114.73|0
1736887470000|2025-01-14 20:44:30|2117.71|2114.71|2118.31|2115.31|2118.31|2115.31|2117.71|2114.71|0
1736887480000|2025-01-14 20:44:40|2118.49|2115.49|2118.6|2115.6|2118.6|2115.6|2118.47|2115.47|0
1736887490000|2025-01-14 20:44:50|2118.54|2115.54|2119.13|2116.13|2119.16|2116.16|2118.54|2115.54|0
1736887500000|2025-01-14 20:45:00|2119.12|2116.12|2119.17|2116.17|2119.17|2116.17|2119.03|2116.03|0
1736887510000|2025-01-14 20:45:10|2119.16|2116.16|2119.2|2116.2|2119.3|2116.3|2119.16|2116.16|0
1736887520000|2025-01-14 20:45:20|2119.21|2116.21|2119.58|2116.58|2119.58|2116.58|2119.21|2116.21|0
1736887530000|2025-01-14 20:45:30|2119.67|2116.67|2120.24|2117.24|2120.24|2117.24|2119.66|2116.66|0
1736887540000|2025-01-14 20:45:40|2120.16|2117.16|2119.93|2116.93|2120.23|2117.23|2119.93|2116.93|0
1736887550000|2025-01-14 20:45:50|2120.05|2117.05|2120.1|2117.1|2120.1|2117.1|2119.98|2116.98|0
1736887560000|2025-01-14 20:46:00|2120.04|2117.04|2119.89|2116.89|2120.05|2117.05|2119.89|2116.89|0
1736887570000|2025-01-14 20:46:10|2119.85|2116.85|2120.1|2117.1|2120.1|2117.1|2119.85|2116.85|0
1736887580000|2025-01-14 20:46:20|2120.07|2117.07|2120.55|2117.55|2120.55|2117.55|2120.07|2117.07|0
1736887590000|2025-01-14 20:46:30|2120.48|2117.48|2121.1|2118.1|2121.1|2118.1|2120.48|2117.48|0
1736887600000|2025-01-14 20:46:40|2121.05|2118.05|2120.71|2117.71|2121.05|2118.05|2120.71|2117.71|0
1736887610000|2025-01-14 20:46:50|2120.64|2117.64|2120.49|2117.49|2120.64|2117.64|2120.47|2117.47|0
1736887620000|2025-01-14 20:47:00|2120.38|2117.38|2120.22|2117.22|2120.38|2117.38|2120.22|2117.22|0
1736887630000|2025-01-14 20:47:10|2120.08|2117.08|2120.03|2117.03|2120.11|2117.11|2120.03|2117.03|0
1736887660000|2025-01-14 20:47:40|2119.91|2116.91|2120.7|2117.7|2120.78|2117.78|2119.9|2116.9|0
1736887670000|2025-01-14 20:47:50|2120.66|2117.66|2120.33|2117.33|2120.66|2117.66|2120.24|2117.24|0
1736887680000|2025-01-14 20:48:00|2120.32|2117.32|2120.67|2117.67|2120.67|2117.67|2120.32|2117.32|0
1736887690000|2025-01-14 20:48:10|2120.93|2117.93|2122.15|2119.15|2122.19|2119.19|2120.93|2117.93|0
1736887700000|2025-01-14 20:48:20|2122.18|2119.18|2121.77|2118.77|2122.18|2119.18|2121.77|2118.77|0
1736887710000|2025-01-14 20:48:30|2121.63|2118.63|2121.63|2118.63|2121.7|2118.7|2121.63|2118.63|0
1736887720000|2025-01-14 20:48:40|2121.65|2118.65|2121.52|2118.52|2121.65|2118.65|2121.52|2118.52|0
1736887730000|2025-01-14 20:48:50|2121.54|2118.54|2121.56|2118.56|2121.57|2118.57|2121.52|2118.52|0
1736887740000|2025-01-14 20:49:00|2121.52|2118.52|2121.15|2118.15|2121.52|2118.52|2121.15|2118.15|0
1736887750000|2025-01-14 20:49:10|2121.17|2118.17|2120.59|2117.59|2121.23|2118.23|2120.53|2117.53|0
1736887760000|2025-01-14 20:49:20|2120.58|2117.58|2120.58|2117.58|2120.58|2117.58|2120.53|2117.53|0
1736887770000|2025-01-14 20:49:30|2120.65|2117.65|2120.78|2117.78|2120.78|2117.78|2120.65|2117.65|0
1736887780000|2025-01-14 20:49:40|2120.8|2117.8|2120.93|2117.93|2120.95|2117.95|2120.8|2117.8|0
1736887790000|2025-01-14 20:49:50|2120.73|2117.73|2120.84|2117.84|2120.84|2117.84|2120.73|2117.73|0
1736887800000|2025-01-14 20:50:00|2120.92|2117.92|2121.38|2118.38|2121.45|2118.45|2120.9|2117.9|0
1736887810000|2025-01-14 20:50:10|2121.48|2118.48|2122.33|2119.33|2122.35|2119.35|2121.48|2118.48|0
1736887820000|2025-01-14 20:50:20|2122.31|2119.31|2122.12|2119.12|2122.35|2119.35|2122.06|2119.06|0
1736887830000|2025-01-14 20:50:30|2122.29|2119.29|2123.1|2120.1|2123.12|2120.12|2122.29|2119.29|0
1736887840000|2025-01-14 20:50:40|2123.18|2120.18|2123.07|2120.07|2123.18|2120.18|2123.04|2120.04|0
1736887850000|2025-01-14 20:50:50|2123.3|2120.3|2123.55|2120.55|2123.55|2120.55|2123.3|2120.3|0
1736887860000|2025-01-14 20:51:00|2123.61|2120.61|2124.33|2121.33|2124.33|2121.33|2123.61|2120.61|0
1736887870000|2025-01-14 20:51:10|2124.38|2121.38|2123.97|2120.97|2124.38|2121.38|2123.97|2120.97|0
1736887880000|2025-01-14 20:51:20|2124|2121|2124.03|2121.03|2124.06|2121.06|2123.89|2120.89|0
1736887890000|2025-01-14 20:51:30|2124.04|2121.04|2124.23|2121.23|2124.23|2121.23|2124.04|2121.04|0
1736887900000|2025-01-14 20:51:40|2124.05|2121.05|2124.51|2121.51|2124.51|2121.51|2124.04|2121.04|0
1736887910000|2025-01-14 20:51:50|2124.49|2121.49|2125.17|2122.17|2125.17|2122.17|2124.49|2121.49|0
1736887920000|2025-01-14 20:52:00|2125.19|2122.19|2124.5|2121.5|2125.19|2122.19|2124.38|2121.38|0
1736887930000|2025-01-14 20:52:10|2124.56|2121.56|2124.74|2121.74|2124.75|2121.75|2124.56|2121.56|0
1736887940000|2025-01-14 20:52:20|2124.73|2121.73|2124.38|2121.38|2124.8|2121.8|2124.38|2121.38|0
1736887950000|2025-01-14 20:52:30|2124.63|2121.63|2124.59|2121.59|2124.64|2121.64|2124.59|2121.59|0
1736887960000|2025-01-14 20:52:40|2124.53|2121.53|2124.23|2121.23|2124.55|2121.55|2124.2|2121.2|0
1736887970000|2025-01-14 20:52:50|2124.19|2121.19|2124.26|2121.26|2124.35|2121.35|2124.19|2121.19|0
1736887980000|2025-01-14 20:53:00|2124.11|2121.11|2124.16|2121.16|2124.16|2121.16|2123.83|2120.83|0
1736887990000|2025-01-14 20:53:10|2124.45|2121.45|2125.39|2122.39|2125.39|2122.39|2124.45|2121.45|0
1736888000000|2025-01-14 20:53:20|2125.38|2122.38|2125.03|2122.03|2125.38|2122.38|2125.03|2122.03|0
1736888010000|2025-01-14 20:53:30|2125.05|2122.05|2124.53|2121.53|2125.09|2122.09|2124.53|2121.53|0
1736888020000|2025-01-14 20:53:40|2124.47|2121.47|2124.52|2121.52|2124.52|2121.52|2124.46|2121.46|0
1736888030000|2025-01-14 20:53:50|2124.51|2121.51|2124.35|2121.35|2124.51|2121.51|2124.16|2121.16|0
1736888040000|2025-01-14 20:54:00|2124.37|2121.37|2124.29|2121.29|2124.61|2121.61|2124.27|2121.27|0
1736888050000|2025-01-14 20:54:10|2124.33|2121.33|2123.87|2120.87|2124.41|2121.41|2123.78|2120.78|0
1736888060000|2025-01-14 20:54:20|2123.86|2120.86|2123.71|2120.71|2123.93|2120.93|2123.6|2120.6|0
1736888070000|2025-01-14 20:54:30|2123.57|2120.57|2123.66|2120.66|2123.78|2120.78|2123.51|2120.51|0
1736888080000|2025-01-14 20:54:40|2123.62|2120.62|2124.77|2121.77|2124.77|2121.77|2123.62|2120.62|0
1736888090000|2025-01-14 20:54:50|2124.72|2121.72|2124.34|2121.34|2124.72|2121.72|2124.26|2121.26|0
1736888100000|2025-01-14 20:55:00|2124.41|2121.41|2122.82|2119.82|2124.41|2121.41|2122.82|2119.82|0
1736888110000|2025-01-14 20:55:10|2122.92|2119.92|2123.26|2120.26|2123.48|2120.48|2122.92|2119.92|0
1736888120000|2025-01-14 20:55:20|2123.22|2120.22|2123.32|2120.32|2123.32|2120.32|2123|2120|0
1736888130000|2025-01-14 20:55:30|2123.6|2120.6|2123.71|2120.71|2123.76|2120.76|2123.58|2120.58|0
1736888140000|2025-01-14 20:55:40|2124.09|2121.09|2123.89|2120.89|2124.09|2121.09|2123.85|2120.85|0
1736888150000|2025-01-14 20:55:50|2123.85|2120.85|2123.3|2120.3|2123.85|2120.85|2123.27|2120.27|0
1736888160000|2025-01-14 20:56:00|2123.11|2120.11|2123.63|2120.63|2123.74|2120.74|2123.06|2120.06|0
1736888170000|2025-01-14 20:56:10|2123.73|2120.73|2124.01|2121.01|2124.01|2121.01|2123.73|2120.73|0
1736888180000|2025-01-14 20:56:20|2124|2121|2123.72|2120.72|2124|2121|2123.66|2120.66|0
1736888190000|2025-01-14 20:56:30|2123.79|2120.79|2123.52|2120.52|2123.79|2120.79|2123.52|2120.52|0
1736888200000|2025-01-14 20:56:40|2123.63|2120.63|2124.45|2121.45|2124.45|2121.45|2123.63|2120.63|0
1736888210000|2025-01-14 20:56:50|2124.4|2121.4|2124.62|2121.62|2124.62|2121.62|2124.28|2121.28|0
1736888220000|2025-01-14 20:57:00|2124.7|2121.7|2125.26|2122.26|2125.33|2122.33|2124.63|2121.63|0
1736888230000|2025-01-14 20:57:10|2125.27|2122.27|2125.21|2122.21|2125.51|2122.51|2125.21|2122.21|0
1736888240000|2025-01-14 20:57:20|2125.19|2122.19|2125.2|2122.2|2125.2|2122.2|2125.19|2122.19|0
1736888260000|2025-01-14 20:57:40|2125.32|2122.32|2125.39|2122.39|2125.39|2122.39|2125.32|2122.32|0
1736888270000|2025-01-14 20:57:50|2125.12|2122.12|2125.11|2122.11|2125.16|2122.16|2124.93|2121.93|0
1736888280000|2025-01-14 20:58:00|2125.16|2122.16|2124.54|2121.54|2125.16|2122.16|2124.54|2121.54|0
1736888290000|2025-01-14 20:58:10|2124.57|2121.57|2124.42|2121.42|2124.76|2121.76|2124.42|2121.42|0
1736888300000|2025-01-14 20:58:20|2124.38|2121.38|2124.01|2121.01|2124.38|2121.38|2124.01|2121.01|0
1736888310000|2025-01-14 20:58:30|2124.02|2121.02|2124.29|2121.29|2124.29|2121.29|2124.02|2121.02|0
1736888320000|2025-01-14 20:58:40|2124.28|2121.28|2124.42|2121.42|2124.43|2121.43|2124.28|2121.28|0
1736888330000|2025-01-14 20:58:50|2124.33|2121.33|2124.64|2121.64|2124.64|2121.64|2124.33|2121.33|0
1736888340000|2025-01-14 20:59:00|2124.58|2121.58|2124.2|2121.2|2124.58|2121.58|2124.16|2121.16|0
1736888350000|2025-01-14 20:59:10|2124.22|2121.22|2124.55|2121.55|2124.65|2121.65|2124.18|2121.18|0
1736888360000|2025-01-14 20:59:20|2125.07|2122.07|2124.99|2121.99|2125.17|2122.17|2124.95|2121.95|0
1736888370000|2025-01-14 20:59:30|2125.15|2122.15|2126.16|2123.16|2126.16|2123.16|2125.01|2122.01|0
1736888380000|2025-01-14 20:59:40|2126.24|2123.24|2126.34|2123.34|2126.43|2123.43|2126.17|2123.17|0
1736888390000|2025-01-14 20:59:50|2126.43|2123.43|2126.72|2123.72|2126.72|2123.72|2126.37|2123.37|0
1736951580000|2025-01-15 14:33:00|2179.28|2176.28|2178.54|2175.54|2179.28|2176.28|2178.54|2175.54|0
1736951590000|2025-01-15 14:33:10|2177.13|2174.13|2176.36|2173.36|2177.23|2174.23|2176|2173|0
1736951600000|2025-01-15 14:33:20|2176.45|2173.45|2175.88|2172.88|2176.64|2173.64|2175.88|2172.88|0
1736951610000|2025-01-15 14:33:30|2176.11|2173.11|2177.69|2174.69|2178.08|2175.08|2176.03|2173.03|0
1736951620000|2025-01-15 14:33:40|2177.85|2174.85|2177.61|2174.61|2178.26|2175.26|2177.61|2174.61|0
1736951630000|2025-01-15 14:33:50|2177.7|2174.7|2178.84|2175.84|2178.84|2175.84|2177.7|2174.7|0
1736951640000|2025-01-15 14:34:00|2178.88|2175.88|2179.67|2176.67|2180.08|2177.08|2178.73|2175.73|0
1736951650000|2025-01-15 14:34:10|2180.13|2177.13|2180.6|2177.6|2181.01|2178.01|2180.13|2177.13|0
1736951660000|2025-01-15 14:34:20|2181.02|2178.02|2179.67|2176.67|2181.02|2178.02|2179.67|2176.67|0
1736951670000|2025-01-15 14:34:30|2179.64|2176.64|2180.11|2177.11|2180.11|2177.11|2179.64|2176.64|0
1736951680000|2025-01-15 14:34:40|2179.63|2176.63|2179.44|2176.44|2179.63|2176.63|2178.45|2175.45|0
1736951690000|2025-01-15 14:34:50|2179.43|2176.43|2178.6|2175.6|2179.43|2176.43|2178.6|2175.6|0
1736951700000|2025-01-15 14:35:00|2178.62|2175.62|2178.4|2175.4|2178.8|2175.8|2178.36|2175.36|0
1736951710000|2025-01-15 14:35:10|2177.09|2174.09|2175.37|2172.37|2177.09|2174.09|2175.33|2172.33|0
1736951720000|2025-01-15 14:35:20|2175.33|2172.33|2175.79|2172.79|2176.53|2173.53|2175.33|2172.33|0
1736951730000|2025-01-15 14:35:30|2175.7|2172.7|2175.21|2172.21|2175.7|2172.7|2174.79|2171.79|0
1736951740000|2025-01-15 14:35:40|2175.25|2172.25|2174.39|2171.39|2175.39|2172.39|2174.39|2171.39|0
1736951750000|2025-01-15 14:35:50|2173.57|2170.57|2172.54|2169.54|2173.57|2170.57|2172.54|2169.54|0
1736951760000|2025-01-15 14:36:00|2172.52|2169.52|2171.73|2168.73|2172.52|2169.52|2171.17|2168.17|0
1736951770000|2025-01-15 14:36:10|2171.39|2168.39|2170.5|2167.5|2171.39|2168.39|2170.5|2167.5|0
1736951780000|2025-01-15 14:36:20|2170.49|2167.49|2170.99|2167.99|2170.99|2167.99|2170.49|2167.49|0
1736951790000|2025-01-15 14:36:30|2171.13|2168.13|2171.38|2168.38|2171.69|2168.69|2170.89|2167.89|0
1736951800000|2025-01-15 14:36:40|2171.33|2168.33|2171.89|2168.89|2171.95|2168.95|2171.32|2168.32|0
1736951810000|2025-01-15 14:36:50|2172.74|2169.74|2171.97|2168.97|2172.74|2169.74|2171.84|2168.84|0
1736951820000|2025-01-15 14:37:00|2171.57|2168.57|2169.74|2166.74|2171.57|2168.57|2169.74|2166.74|0
1736951830000|2025-01-15 14:37:10|2169.72|2166.72|2168.78|2165.78|2169.79|2166.79|2168.78|2165.78|0
1736951840000|2025-01-15 14:37:20|2168.66|2165.66|2166.7|2163.7|2168.66|2165.66|2166.7|2163.7|0
1736951850000|2025-01-15 14:37:30|2166.21|2163.21|2165.03|2162.03|2166.23|2163.23|2164.82|2161.82|0
1736951860000|2025-01-15 14:37:40|2165.01|2162.01|2165.71|2162.71|2165.71|2162.71|2165.01|2162.01|0
1736951870000|2025-01-15 14:37:50|2165.54|2162.54|2164.69|2161.69|2165.54|2162.54|2164.69|2161.69|0
1736951880000|2025-01-15 14:38:00|2164.78|2161.78|2163.89|2160.89|2164.78|2161.78|2163.89|2160.89|0
1736951890000|2025-01-15 14:38:10|2163.41|2160.41|2161.39|2158.39|2163.41|2160.41|2161.39|2158.39|0
1736951900000|2025-01-15 14:38:20|2161.27|2158.27|2163.48|2160.48|2163.48|2160.48|2161.27|2158.27|0
1736951910000|2025-01-15 14:38:30|2163.45|2160.45|2163.78|2160.78|2163.78|2160.78|2163.16|2160.16|0
1736951920000|2025-01-15 14:38:40|2163.57|2160.57|2164.42|2161.42|2164.59|2161.59|2163.57|2160.57|0
1736951930000|2025-01-15 14:38:50|2164.37|2161.37|2165.37|2162.37|2165.37|2162.37|2164.26|2161.26|0
1736951940000|2025-01-15 14:39:00|2165.58|2162.58|2166.13|2163.13|2166.13|2163.13|2165.58|2162.58|0
1736951950000|2025-01-15 14:39:10|2166.55|2163.55|2168.6|2165.6|2168.6|2165.6|2166.55|2163.55|0
1736951960000|2025-01-15 14:39:20|2168.75|2165.75|2169.1|2166.1|2169.19|2166.19|2168.71|2165.71|0
1736951970000|2025-01-15 14:39:30|2169.49|2166.49|2168.92|2165.92|2169.88|2166.88|2168.92|2165.92|0
1736951980000|2025-01-15 14:39:40|2168.91|2165.91|2169.95|2166.95|2169.95|2166.95|2168.91|2165.91|0
1736951990000|2025-01-15 14:39:50|2170.25|2167.25|2171|2168|2171.22|2168.22|2170.25|2167.25|0
1736952000000|2025-01-15 14:40:00|2170.85|2167.85|2171.8|2168.8|2171.8|2168.8|2170.77|2167.77|0
1736952010000|2025-01-15 14:40:10|2171.71|2168.71|2171.68|2168.68|2171.71|2168.71|2170.99|2167.99|0
1736952020000|2025-01-15 14:40:20|2171.63|2168.63|2172.35|2169.35|2172.49|2169.49|2171.63|2168.63|0
1736952030000|2025-01-15 14:40:30|2172.38|2169.38|2173.91|2170.91|2174.02|2171.02|2172.38|2169.38|0
1736952040000|2025-01-15 14:40:40|2173.98|2170.98|2174.53|2171.53|2174.73|2171.73|2173.98|2170.98|0
1736952050000|2025-01-15 14:40:50|2174.55|2171.55|2175.72|2172.72|2175.72|2172.72|2174.55|2171.55|0
1736952060000|2025-01-15 14:41:00|2175.78|2172.78|2174.77|2171.77|2175.83|2172.83|2174.69|2171.69|0
1736952070000|2025-01-15 14:41:10|2174.73|2171.73|2175.03|2172.03|2175.03|2172.03|2174.39|2171.39|0
1736952080000|2025-01-15 14:41:20|2174.97|2171.97|2175.65|2172.65|2175.89|2172.89|2174.92|2171.92|0
1736952090000|2025-01-15 14:41:30|2175.67|2172.67|2174.47|2171.47|2175.78|2172.78|2174.41|2171.41|0
1736952100000|2025-01-15 14:41:40|2174.66|2171.66|2174.48|2171.48|2174.91|2171.91|2174.48|2171.48|0
1736952110000|2025-01-15 14:41:50|2174.17|2171.17|2174.69|2171.69|2174.69|2171.69|2174.17|2171.17|0
1736952120000|2025-01-15 14:42:00|2174.64|2171.64|2174.48|2171.48|2174.74|2171.74|2174.48|2171.48|0
1736952130000|2025-01-15 14:42:10|2173.82|2170.82|2174.98|2171.98|2174.98|2171.98|2173.61|2170.61|0
1736952140000|2025-01-15 14:42:20|2175.02|2172.02|2176.84|2173.84|2176.85|2173.85|2174.98|2171.98|0
1736952150000|2025-01-15 14:42:30|2176.63|2173.63|2177.71|2174.71|2177.71|2174.71|2176.63|2173.63|0
1736952160000|2025-01-15 14:42:40|2177.45|2174.45|2178.09|2175.09|2178.41|2175.41|2177.45|2174.45|0
1736952170000|2025-01-15 14:42:50|2177.92|2174.92|2177.32|2174.32|2177.94|2174.94|2177.3|2174.3|0
1736952180000|2025-01-15 14:43:00|2177.09|2174.09|2177.05|2174.05|2177.19|2174.19|2176.94|2173.94|0
1736952190000|2025-01-15 14:43:10|2177.37|2174.37|2179.13|2176.13|2179.13|2176.13|2177.37|2174.37|0
1736952200000|2025-01-15 14:43:20|2179.11|2176.11|2179.65|2176.65|2179.65|2176.65|2179.09|2176.09|0
1736952210000|2025-01-15 14:43:30|2179.69|2176.69|2179.86|2176.86|2180.03|2177.03|2179.69|2176.69|0
1736952220000|2025-01-15 14:43:40|2179.63|2176.63|2179.53|2176.53|2179.7|2176.7|2179.53|2176.53|0
1736952230000|2025-01-15 14:43:50|2179.91|2176.91|2180.92|2177.92|2180.92|2177.92|2179.91|2176.91|0
1736952240000|2025-01-15 14:44:00|2180.98|2177.98|2181.03|2178.03|2181.32|2178.32|2180.98|2177.98|0
1736952250000|2025-01-15 14:44:10|2180.52|2177.52|2180.17|2177.17|2180.52|2177.52|2180.16|2177.16|0
1736952260000|2025-01-15 14:44:20|2180.26|2177.26|2179.81|2176.81|2180.26|2177.26|2179.81|2176.81|0
1736952270000|2025-01-15 14:44:30|2179.5|2176.5|2179.16|2176.16|2179.5|2176.5|2179.16|2176.16|0
1736952280000|2025-01-15 14:44:40|2178.83|2175.83|2178.22|2175.22|2178.83|2175.83|2178.22|2175.22|0
1736952290000|2025-01-15 14:44:50|2178.45|2175.45|2178.33|2175.33|2178.45|2175.45|2178.33|2175.33|0
1736952300000|2025-01-15 14:45:00|2178.34|2175.34|2178.89|2175.89|2178.91|2175.91|2178.34|2175.34|0
1736952310000|2025-01-15 14:45:10|2178.98|2175.98|2177.81|2174.81|2179.03|2176.03|2177.81|2174.81|0
1736952320000|2025-01-15 14:45:20|2177.48|2174.48|2178.29|2175.29|2178.29|2175.29|2177.43|2174.43|0
1736952330000|2025-01-15 14:45:30|2178.28|2175.28|2179.28|2176.28|2179.71|2176.71|2178.28|2175.28|0
1736952340000|2025-01-15 14:45:40|2179.61|2176.61|2179.56|2176.56|2179.73|2176.73|2179.27|2176.27|0
1736952350000|2025-01-15 14:45:50|2179.61|2176.61|2179.02|2176.02|2179.67|2176.67|2179|2176|0
1736952360000|2025-01-15 14:46:00|2179.12|2176.12|2178.92|2175.92|2179.26|2176.26|2178.92|2175.92|0
1736952370000|2025-01-15 14:46:10|2179.15|2176.15|2178.89|2175.89|2179.19|2176.19|2178.75|2175.75|0
1736952380000|2025-01-15 14:46:20|2178.79|2175.79|2179.61|2176.61|2179.61|2176.61|2178.75|2175.75|0
1736952390000|2025-01-15 14:46:30|2179.57|2176.57|2179.27|2176.27|2179.57|2176.57|2179.27|2176.27|0
1736952400000|2025-01-15 14:46:40|2179.45|2176.45|2178.68|2175.68|2179.5|2176.5|2178.68|2175.68|0
1736952410000|2025-01-15 14:46:50|2178.57|2175.57|2179.25|2176.25|2179.25|2176.25|2177.92|2174.92|0
1736952420000|2025-01-15 14:47:00|2179.3|2176.3|2180.99|2177.99|2180.99|2177.99|2179.3|2176.3|0
1736952430000|2025-01-15 14:47:10|2181.16|2178.16|2181.19|2178.19|2181.25|2178.25|2180.91|2177.91|0
1736952440000|2025-01-15 14:47:20|2181.31|2178.31|2181.68|2178.68|2181.84|2178.84|2181.31|2178.31|0
1736952450000|2025-01-15 14:47:30|2181.75|2178.75|2182.38|2179.38|2182.38|2179.38|2181.75|2178.75|0
1736952460000|2025-01-15 14:47:40|2182.24|2179.24|2183.27|2180.27|2183.27|2180.27|2182.24|2179.24|0
1736952470000|2025-01-15 14:47:50|2183.35|2180.35|2183.75|2180.75|2183.81|2180.81|2183.35|2180.35|0
1736952480000|2025-01-15 14:48:00|2183.76|2180.76|2184.1|2181.1|2184.1|2181.1|2183.38|2180.38|0
1736952490000|2025-01-15 14:48:10|2183.88|2180.88|2181.75|2178.75|2183.88|2180.88|2181.75|2178.75|0
1736952500000|2025-01-15 14:48:20|2181.65|2178.65|2181.67|2178.67|2181.73|2178.73|2181.65|2178.65|0
1736952510000|2025-01-15 14:48:30|2181.55|2178.55|2181.67|2178.67|2181.92|2178.92|2181.55|2178.55|0
1736952520000|2025-01-15 14:48:40|2181.69|2178.69|2180.94|2177.94|2181.69|2178.69|2180.78|2177.78|0
1736952530000|2025-01-15 14:48:50|2180.96|2177.96|2180.18|2177.18|2181.11|2178.11|2180.18|2177.18|0
1736952540000|2025-01-15 14:49:00|2180.14|2177.14|2181.17|2178.17|2181.17|2178.17|2180.14|2177.14|0
1736952550000|2025-01-15 14:49:10|2181.05|2178.05|2182.61|2179.61|2182.61|2179.61|2181.05|2178.05|0
1736952560000|2025-01-15 14:49:20|2182.72|2179.72|2182.56|2179.56|2182.99|2179.99|2182.55|2179.55|0
1736952570000|2025-01-15 14:49:30|2182.53|2179.53|2183|2180|2183.01|2180.01|2182.53|2179.53|0
1736952580000|2025-01-15 14:49:40|2182.94|2179.94|2183.07|2180.07|2183.12|2180.12|2182.77|2179.77|0
1736952590000|2025-01-15 14:49:50|2183.03|2180.03|2183.4|2180.4|2183.42|2180.42|2182.66|2179.66|0
1736952600000|2025-01-15 14:50:00|2183.28|2180.28|2184.24|2181.24|2184.24|2181.24|2183.28|2180.28|0
1736952610000|2025-01-15 14:50:10|2184.2|2181.2|2183.42|2180.42|2184.2|2181.2|2183.42|2180.42|0
1736952620000|2025-01-15 14:50:20|2183.28|2180.28|2182.23|2179.23|2183.28|2180.28|2182.23|2179.23|0
1736952630000|2025-01-15 14:50:30|2182.44|2179.44|2183.06|2180.06|2183.06|2180.06|2182.44|2179.44|0
1736952640000|2025-01-15 14:50:40|2183.04|2180.04|2182.83|2179.83|2183.04|2180.04|2182.82|2179.82|0
1736952650000|2025-01-15 14:50:50|2182.94|2179.94|2182.99|2179.99|2183.08|2180.08|2182.76|2179.76|0
1736952660000|2025-01-15 14:51:00|2182.98|2179.98|2183|2180|2183.43|2180.43|2182.98|2179.98|0
1736952670000|2025-01-15 14:51:10|2182.98|2179.98|2183.19|2180.19|2183.19|2180.19|2182.84|2179.84|0
1736952680000|2025-01-15 14:51:20|2183.16|2180.16|2183.04|2180.04|2183.18|2180.18|2182.75|2179.75|0
1736952690000|2025-01-15 14:51:30|2182.94|2179.94|2183.13|2180.13|2183.13|2180.13|2182.82|2179.82|0
1736952700000|2025-01-15 14:51:40|2183.45|2180.45|2183.41|2180.41|2183.45|2180.45|2183.16|2180.16|0
1736952710000|2025-01-15 14:51:50|2183.51|2180.51|2183.89|2180.89|2183.92|2180.92|2183.51|2180.51|0
1736952720000|2025-01-15 14:52:00|2183.86|2180.86|2184.11|2181.11|2184.32|2181.32|2183.86|2180.86|0
1736952730000|2025-01-15 14:52:10|2184.1|2181.1|2183.95|2180.95|2184.23|2181.23|2183.95|2180.95|0
1736952740000|2025-01-15 14:52:20|2183.54|2180.54|2183.23|2180.23|2183.58|2180.58|2183.23|2180.23|0
1736952750000|2025-01-15 14:52:30|2183.21|2180.21|2183.47|2180.47|2183.47|2180.47|2183|2180|0
1736952760000|2025-01-15 14:52:40|2183.58|2180.58|2183.51|2180.51|2183.61|2180.61|2183.44|2180.44|0
1736952770000|2025-01-15 14:52:50|2183.55|2180.55|2183.41|2180.41|2183.57|2180.57|2183.25|2180.25|0
1736952780000|2025-01-15 14:53:00|2183.42|2180.42|2183.09|2180.09|2183.42|2180.42|2182.77|2179.77|0
1736952790000|2025-01-15 14:53:10|2183.08|2180.08|2180.9|2177.9|2183.08|2180.08|2180.9|2177.9|0
1736952800000|2025-01-15 14:53:20|2181.09|2178.09|2181.74|2178.74|2181.74|2178.74|2181.06|2178.06|0
1736952810000|2025-01-15 14:53:30|2181.76|2178.76|2182.46|2179.46|2183.05|2180.05|2181.76|2178.76|0
1736952820000|2025-01-15 14:53:40|2182.45|2179.45|2181.72|2178.72|2182.45|2179.45|2181.71|2178.71|0
1736952830000|2025-01-15 14:53:50|2181.79|2178.79|2181.43|2178.43|2181.79|2178.79|2181.31|2178.31|0
1736952840000|2025-01-15 14:54:00|2181.68|2178.68|2183.14|2180.14|2183.14|2180.14|2181.68|2178.68|0
1736952850000|2025-01-15 14:54:10|2183.31|2180.31|2183.38|2180.38|2183.38|2180.38|2182.98|2179.98|0
1736952860000|2025-01-15 14:54:20|2183.97|2180.97|2184.22|2181.22|2184.49|2181.49|2183.97|2180.97|0
1736952870000|2025-01-15 14:54:30|2184.23|2181.23|2184.29|2181.29|2184.29|2181.29|2184.17|2181.17|0
1736952880000|2025-01-15 14:54:40|2184.3|2181.3|2183.41|2180.41|2184.3|2181.3|2183.41|2180.41|0
1736952890000|2025-01-15 14:54:50|2183.23|2180.23|2183.15|2180.15|2183.23|2180.23|2183.04|2180.04|0
1736952900000|2025-01-15 14:55:00|2183.17|2180.17|2183.73|2180.73|2183.73|2180.73|2183.17|2180.17|0
1736952910000|2025-01-15 14:55:10|2183.87|2180.87|2181.52|2178.52|2183.97|2180.97|2181.52|2178.52|0
1736952920000|2025-01-15 14:55:20|2181.44|2178.44|2180.78|2177.78|2181.48|2178.48|2180.78|2177.78|0
1736952930000|2025-01-15 14:55:30|2180.37|2177.37|2179.24|2176.24|2180.39|2177.39|2179.18|2176.18|0
1736952940000|2025-01-15 14:55:40|2179.56|2176.56|2179.49|2176.49|2179.56|2176.56|2179.12|2176.12|0
1736952950000|2025-01-15 14:55:50|2179.55|2176.55|2179.02|2176.02|2179.55|2176.55|2178.88|2175.88|0
1736952960000|2025-01-15 14:56:00|2178.88|2175.88|2180.72|2177.72|2180.72|2177.72|2178.78|2175.78|0
1736952970000|2025-01-15 14:56:10|2180.67|2177.67|2181.2|2178.2|2181.2|2178.2|2180.51|2177.51|0
1736952980000|2025-01-15 14:56:20|2181.47|2178.47|2182.55|2179.55|2182.55|2179.55|2181.47|2178.47|0
1736952990000|2025-01-15 14:56:30|2182.73|2179.73|2182.73|2179.73|2182.73|2179.73|2182.6|2179.6|0
1736953000000|2025-01-15 14:56:40|2183.18|2180.18|2182.87|2179.87|2183.18|2180.18|2182.85|2179.85|0
1736953010000|2025-01-15 14:56:50|2182.94|2179.94|2183.31|2180.31|2183.42|2180.42|2182.94|2179.94|0
1736953020000|2025-01-15 14:57:00|2183.4|2180.4|2183.63|2180.63|2184.03|2181.03|2183.4|2180.4|0
1736953030000|2025-01-15 14:57:10|2183.73|2180.73|2183.73|2180.73|2183.98|2180.98|2183.73|2180.73|0
1736953040000|2025-01-15 14:57:20|2183.85|2180.85|2183.49|2180.49|2184|2181|2183.49|2180.49|0
1736953050000|2025-01-15 14:57:30|2183.53|2180.53|2184.38|2181.38|2184.38|2181.38|2183.53|2180.53|0
1736953060000|2025-01-15 14:57:40|2184.42|2181.42|2184.8|2181.8|2184.8|2181.8|2184.42|2181.42|0
1736953070000|2025-01-15 14:57:50|2184.79|2181.79|2185|2182|2185.04|2182.04|2184.79|2181.79|0
1736953080000|2025-01-15 14:58:00|2185.02|2182.02|2186.15|2183.15|2186.29|2183.29|2185.02|2182.02|0
1736953090000|2025-01-15 14:58:10|2186.13|2183.13|2185.95|2182.95|2186.13|2183.13|2185.88|2182.88|0
1736953100000|2025-01-15 14:58:20|2186.17|2183.17|2186.11|2183.11|2186.27|2183.27|2185.79|2182.79|0
1736953110000|2025-01-15 14:58:30|2186.18|2183.18|2186.45|2183.45|2186.49|2183.49|2186.18|2183.18|0
1736953120000|2025-01-15 14:58:40|2186.39|2183.39|2186.15|2183.15|2186.42|2183.42|2186.15|2183.15|0
1736953130000|2025-01-15 14:58:50|2186.21|2183.21|2185.73|2182.73|2186.25|2183.25|2185.71|2182.71|0
1736953140000|2025-01-15 14:59:00|2186|2183|2185.66|2182.66|2186.18|2183.18|2185.66|2182.66|0
1736953150000|2025-01-15 14:59:10|2185.46|2182.46|2185.37|2182.37|2185.8|2182.8|2185.24|2182.24|0
1736953160000|2025-01-15 14:59:20|2185.4|2182.4|2186.08|2183.08|2186.08|2183.08|2185.4|2182.4|0
1736953170000|2025-01-15 14:59:30|2186.02|2183.02|2185.75|2182.75|2186.05|2183.05|2185.62|2182.62|0
1736953180000|2025-01-15 14:59:40|2185.81|2182.81|2185.76|2182.76|2185.85|2182.85|2185.76|2182.76|0
1736953190000|2025-01-15 14:59:50|2185.87|2182.87|2186.38|2183.38|2186.38|2183.38|2185.79|2182.79|0
1736953200000|2025-01-15 15:00:00|2186.67|2183.67|2186.76|2183.76|2186.76|2183.76|2186.67|2183.67|0
1736953210000|2025-01-15 15:00:10|2186.86|2183.86|2187.91|2184.91|2187.91|2184.91|2186.86|2183.86|0
1736953220000|2025-01-15 15:00:20|2187.81|2184.81|2188.09|2185.09|2188.09|2185.09|2187.78|2184.78|0
1736953230000|2025-01-15 15:00:30|2188.12|2185.12|2188.45|2185.45|2188.67|2185.67|2188.11|2185.11|0
1736953240000|2025-01-15 15:00:40|2188.13|2185.13|2189.95|2186.95|2189.95|2186.95|2188.13|2185.13|0
1736953250000|2025-01-15 15:00:50|2189.9|2186.9|2189.73|2186.73|2189.9|2186.9|2189.69|2186.69|0
1736953260000|2025-01-15 15:01:00|2189.71|2186.71|2189.6|2186.6|2189.71|2186.71|2189.56|2186.56|0
1736953270000|2025-01-15 15:01:10|2189.64|2186.64|2190.75|2187.75|2190.75|2187.75|2189.64|2186.64|0
1736953280000|2025-01-15 15:01:20|2190.98|2187.98|2191.23|2188.23|2191.28|2188.28|2190.98|2187.98|0
1736953290000|2025-01-15 15:01:30|2191.32|2188.32|2190.99|2187.99|2191.57|2188.57|2190.99|2187.99|0
1736953300000|2025-01-15 15:01:40|2191.03|2188.03|2190.72|2187.72|2191.15|2188.15|2190.72|2187.72|0
1736953310000|2025-01-15 15:01:50|2190.56|2187.56|2190.64|2187.64|2190.72|2187.72|2190.54|2187.54|0
1736953320000|2025-01-15 15:02:00|2190.6|2187.6|2190.68|2187.68|2190.87|2187.87|2190.36|2187.36|0
1736953330000|2025-01-15 15:02:10|2190.07|2187.07|2189.8|2186.8|2190.07|2187.07|2189.8|2186.8|0
1736953340000|2025-01-15 15:02:20|2189.68|2186.68|2189.77|2186.77|2189.98|2186.98|2189.68|2186.68|0
1736953350000|2025-01-15 15:02:30|2190.16|2187.16|2190.37|2187.37|2190.83|2187.83|2190.16|2187.16|0
1736953360000|2025-01-15 15:02:40|2190.31|2187.31|2189.73|2186.73|2190.39|2187.39|2189.62|2186.62|0
1736953370000|2025-01-15 15:02:50|2189.67|2186.67|2189.85|2186.85|2189.85|2186.85|2189.63|2186.63|0
1736953380000|2025-01-15 15:03:00|2189.86|2186.86|2189.39|2186.39|2189.9|2186.9|2189.11|2186.11|0
1736953390000|2025-01-15 15:03:10|2189.4|2186.4|2189.34|2186.34|2189.51|2186.51|2189.22|2186.22|0
1736953400000|2025-01-15 15:03:20|2189.29|2186.29|2189.6|2186.6|2189.81|2186.81|2189.29|2186.29|0
1736953410000|2025-01-15 15:03:30|2189.69|2186.69|2189.51|2186.51|2189.76|2186.76|2189.22|2186.22|0
1736953420000|2025-01-15 15:03:40|2189.49|2186.49|2189.49|2186.49|2189.63|2186.63|2189.49|2186.49|0
1736953430000|2025-01-15 15:03:50|2189.46|2186.46|2189.42|2186.42|2189.47|2186.47|2189.37|2186.37|0
1736953440000|2025-01-15 15:04:00|2189.45|2186.45|2189.81|2186.81|2189.81|2186.81|2189.45|2186.45|0
1736953450000|2025-01-15 15:04:10|2189.82|2186.82|2190.36|2187.36|2190.36|2187.36|2189.82|2186.82|0
1736953460000|2025-01-15 15:04:20|2190.28|2187.28|2187.84|2184.84|2190.28|2187.28|2187.84|2184.84|0
1736953470000|2025-01-15 15:04:30|2187.86|2184.86|2187.76|2184.76|2187.92|2184.92|2187.76|2184.76|0
1736953480000|2025-01-15 15:04:40|2187.77|2184.77|2187.77|2184.77|2187.89|2184.89|2187.56|2184.56|0
1736953490000|2025-01-15 15:04:50|2187.65|2184.65|2187.79|2184.79|2187.87|2184.87|2187.61|2184.61|0
1736953500000|2025-01-15 15:05:00|2187.81|2184.81|2187.77|2184.77|2187.81|2184.81|2187.64|2184.64|0
1736953510000|2025-01-15 15:05:10|2187.95|2184.95|2188.69|2185.69|2188.82|2185.82|2187.95|2184.95|0
1736953520000|2025-01-15 15:05:20|2188.68|2185.68|2188.76|2185.76|2188.93|2185.93|2188.68|2185.68|0
1736953530000|2025-01-15 15:05:30|2189.04|2186.04|2188.98|2185.98|2189.07|2186.07|2188.87|2185.87|0
1736953540000|2025-01-15 15:05:40|2188.83|2185.83|2188.58|2185.58|2188.92|2185.92|2188.58|2185.58|0
1736953550000|2025-01-15 15:05:50|2187.98|2184.98|2188.16|2185.16|2188.16|2185.16|2187.98|2184.98|0
1736953560000|2025-01-15 15:06:00|2188|2185|2187.95|2184.95|2188.01|2185.01|2187.87|2184.87|0
1736953570000|2025-01-15 15:06:10|2187.52|2184.52|2187.48|2184.48|2187.68|2184.68|2187.48|2184.48|0
1736953580000|2025-01-15 15:06:20|2187.49|2184.49|2187.86|2184.86|2187.97|2184.97|2187.49|2184.49|0
1736953590000|2025-01-15 15:06:30|2187.88|2184.88|2188.38|2185.38|2188.41|2185.41|2187.56|2184.56|0
1736953600000|2025-01-15 15:06:40|2188.45|2185.45|2188.71|2185.71|2188.83|2185.83|2188.45|2185.45|0
1736953610000|2025-01-15 15:06:50|2189.28|2186.28|2189.49|2186.49|2189.58|2186.58|2189.18|2186.18|0
1736953620000|2025-01-15 15:07:00|2189.5|2186.5|2189.67|2186.67|2189.67|2186.67|2189.14|2186.14|0
1736953630000|2025-01-15 15:07:10|2189.53|2186.53|2190.29|2187.29|2190.29|2187.29|2189.53|2186.53|0
1736953640000|2025-01-15 15:07:20|2190.46|2187.46|2190.11|2187.11|2190.48|2187.48|2190.11|2187.11|0
1736953650000|2025-01-15 15:07:30|2190.2|2187.2|2189.71|2186.71|2190.2|2187.2|2189.51|2186.51|0
1736953660000|2025-01-15 15:07:40|2189.76|2186.76|2189.55|2186.55|2189.77|2186.77|2189.55|2186.55|0
1736953670000|2025-01-15 15:07:50|2188.29|2185.29|2187.05|2184.05|2188.32|2185.32|2187.05|2184.05|0
1736953680000|2025-01-15 15:08:00|2186.93|2183.93|2187.37|2184.37|2187.37|2184.37|2186.93|2183.93|0
1736953690000|2025-01-15 15:08:10|2187.38|2184.38|2187.6|2184.6|2187.6|2184.6|2187.28|2184.28|0
1736953700000|2025-01-15 15:08:20|2187.56|2184.56|2187.98|2184.98|2187.98|2184.98|2187.56|2184.56|0
1736953710000|2025-01-15 15:08:30|2188.01|2185.01|2188.08|2185.08|2188.14|2185.14|2187.8|2184.8|0
1736953720000|2025-01-15 15:08:40|2188.05|2185.05|2189.66|2186.66|2189.66|2186.66|2187.94|2184.94|0
1736953730000|2025-01-15 15:08:50|2189.7|2186.7|2190.76|2187.76|2190.76|2187.76|2189.7|2186.7|0
1736953740000|2025-01-15 15:09:00|2191.01|2188.01|2191.1|2188.1|2191.13|2188.13|2191.01|2188.01|0
1736953750000|2025-01-15 15:09:10|2191.11|2188.11|2191.78|2188.78|2191.78|2188.78|2191.11|2188.11|0
1736953760000|2025-01-15 15:09:20|2191.75|2188.75|2191.88|2188.88|2192.05|2189.05|2191.75|2188.75|0
1736953770000|2025-01-15 15:09:30|2192.43|2189.43|2192.46|2189.46|2192.5|2189.5|2192.36|2189.36|0
1736953780000|2025-01-15 15:09:40|2192.48|2189.48|2192.9|2189.9|2193.06|2190.06|2192.48|2189.48|0
1736953790000|2025-01-15 15:09:50|2192.51|2189.51|2191.95|2188.95|2192.51|2189.51|2191.85|2188.85|0
1736953800000|2025-01-15 15:10:00|2191.77|2188.77|2191.68|2188.68|2191.83|2188.83|2191.68|2188.68|0
1736953810000|2025-01-15 15:10:10|2191.52|2188.52|2190.69|2187.69|2191.52|2188.52|2190.69|2187.69|0
1736953820000|2025-01-15 15:10:20|2190.66|2187.66|2190.14|2187.14|2190.66|2187.66|2190.02|2187.02|0
1736953830000|2025-01-15 15:10:30|2190.16|2187.16|2191.16|2188.16|2191.17|2188.17|2190.16|2187.16|0
1736953840000|2025-01-15 15:10:40|2191.09|2188.09|2191.96|2188.96|2192.06|2189.06|2191.09|2188.09|0
1736953850000|2025-01-15 15:10:50|2192|2189|2192.07|2189.07|2192.07|2189.07|2191.94|2188.94|0
1736953860000|2025-01-15 15:11:00|2191.74|2188.74|2191.54|2188.54|2191.74|2188.74|2191.25|2188.25|0
1736953870000|2025-01-15 15:11:10|2191.59|2188.59|2191.75|2188.75|2191.83|2188.83|2191.52|2188.52|0
1736953880000|2025-01-15 15:11:20|2191.69|2188.69|2191.83|2188.83|2191.84|2188.84|2191.38|2188.38|0
1736953890000|2025-01-15 15:11:30|2191.84|2188.84|2192.52|2189.52|2192.52|2189.52|2191.84|2188.84|0
1736953900000|2025-01-15 15:11:40|2192.5|2189.5|2193.48|2190.48|2193.48|2190.48|2192.48|2189.48|0
1736953910000|2025-01-15 15:11:50|2193.61|2190.61|2193.84|2190.84|2193.84|2190.84|2193.55|2190.55|0
1736953920000|2025-01-15 15:12:00|2193.94|2190.94|2193.87|2190.87|2193.96|2190.96|2193.72|2190.72|0
1736953930000|2025-01-15 15:12:10|2193.46|2190.46|2193.61|2190.61|2193.73|2190.73|2193.46|2190.46|0
1736953940000|2025-01-15 15:12:20|2193.48|2190.48|2193.44|2190.44|2193.63|2190.63|2193.44|2190.44|0
1736953950000|2025-01-15 15:12:30|2193.38|2190.38|2192.72|2189.72|2193.38|2190.38|2192.7|2189.7|0
1736953960000|2025-01-15 15:12:40|2192.73|2189.73|2192.76|2189.76|2192.91|2189.91|2192.53|2189.53|0
1736953970000|2025-01-15 15:12:50|2192.6|2189.6|2192.36|2189.36|2192.63|2189.63|2192.36|2189.36|0
1736953980000|2025-01-15 15:13:00|2192.35|2189.35|2191.15|2188.15|2192.35|2189.35|2191.15|2188.15|0
1736953990000|2025-01-15 15:13:10|2190.58|2187.58|2190.89|2187.89|2190.97|2187.97|2190.58|2187.58|0
1736954000000|2025-01-15 15:13:20|2190.85|2187.85|2192.09|2189.09|2192.26|2189.26|2190.85|2187.85|0
1736954010000|2025-01-15 15:13:30|2192.01|2189.01|2191.96|2188.96|2192.01|2189.01|2191.71|2188.71|0
1736954020000|2025-01-15 15:13:40|2192.18|2189.18|2192.22|2189.22|2192.25|2189.25|2192.18|2189.18|0
1736954030000|2025-01-15 15:13:50|2192.2|2189.2|2192.16|2189.16|2192.37|2189.37|2192.16|2189.16|0
1736954040000|2025-01-15 15:14:00|2192.06|2189.06|2192.02|2189.02|2192.06|2189.06|2191.95|2188.95|0
1736954050000|2025-01-15 15:14:10|2191.98|2188.98|2191.05|2188.05|2191.98|2188.98|2191.05|2188.05|0
1736954060000|2025-01-15 15:14:20|2191.09|2188.09|2190.41|2187.41|2191.09|2188.09|2190.41|2187.41|0
1736954070000|2025-01-15 15:14:30|2190.25|2187.25|2190.37|2187.37|2190.37|2187.37|2190.11|2187.11|0
1736954080000|2025-01-15 15:14:40|2190.35|2187.35|2189.71|2186.71|2190.37|2187.37|2189.68|2186.68|0
1736954090000|2025-01-15 15:14:50|2189.74|2186.74|2188.69|2185.69|2189.74|2186.74|2188.69|2185.69|0
1736954100000|2025-01-15 15:15:00|2188.76|2185.76|2188.31|2185.31|2188.76|2185.76|2188.31|2185.31|0
1736954110000|2025-01-15 15:15:10|2188.14|2185.14|2188.28|2185.28|2188.28|2185.28|2187.67|2184.67|0
1736954120000|2025-01-15 15:15:20|2188.03|2185.03|2188.44|2185.44|2188.44|2185.44|2188.03|2185.03|0
1736954130000|2025-01-15 15:15:30|2188.45|2185.45|2188.45|2185.45|2188.5|2185.5|2188.36|2185.36|0
1736954140000|2025-01-15 15:15:40|2188.46|2185.46|2189.48|2186.48|2189.48|2186.48|2188.46|2185.46|0
1736954150000|2025-01-15 15:15:50|2189.69|2186.69|2190.58|2187.58|2190.58|2187.58|2189.63|2186.63|0
1736954160000|2025-01-15 15:16:00|2191.31|2188.31|2191.04|2188.04|2191.31|2188.31|2190.97|2187.97|0
1736954170000|2025-01-15 15:16:10|2191.16|2188.16|2190.73|2187.73|2191.17|2188.17|2190.73|2187.73|0
1736954180000|2025-01-15 15:16:20|2190.66|2187.66|2191.46|2188.46|2191.46|2188.46|2190.66|2187.66|0
1736954190000|2025-01-15 15:16:30|2191.45|2188.45|2192.13|2189.13|2192.13|2189.13|2191.4|2188.4|0
1736954200000|2025-01-15 15:16:40|2192.15|2189.15|2192.91|2189.91|2192.91|2189.91|2192.15|2189.15|0
1736954210000|2025-01-15 15:16:50|2192.95|2189.95|2192.7|2189.7|2192.95|2189.95|2192.7|2189.7|0
1736954220000|2025-01-15 15:17:00|2192.34|2189.34|2192.36|2189.36|2192.36|2189.36|2192.27|2189.27|0
1736954230000|2025-01-15 15:17:10|2192.4|2189.4|2192.39|2189.39|2192.4|2189.4|2192.25|2189.25|0
1736954240000|2025-01-15 15:17:20|2192.86|2189.86|2194.42|2191.42|2194.44|2191.44|2192.86|2189.86|0
1736954250000|2025-01-15 15:17:30|2194.47|2191.47|2194.67|2191.67|2194.79|2191.79|2194.47|2191.47|0
1736954260000|2025-01-15 15:17:40|2194.63|2191.63|2194.6|2191.6|2194.63|2191.63|2194.54|2191.54|0
1736954270000|2025-01-15 15:17:50|2194.64|2191.64|2195.07|2192.07|2195.11|2192.11|2194.62|2191.62|0
1736954280000|2025-01-15 15:18:00|2195.17|2192.17|2195.16|2192.16|2195.18|2192.18|2195.11|2192.11|0
1736954290000|2025-01-15 15:18:10|2195.18|2192.18|2195.37|2192.37|2195.37|2192.37|2195.16|2192.16|0
1736954300000|2025-01-15 15:18:20|2195.51|2192.51|2195.65|2192.65|2195.66|2192.66|2195.48|2192.48|0
1736954310000|2025-01-15 15:18:30|2195.45|2192.45|2195.16|2192.16|2195.45|2192.45|2195.03|2192.03|0
1736954320000|2025-01-15 15:18:40|2195.18|2192.18|2195.61|2192.61|2195.69|2192.69|2195.18|2192.18|0
1736954330000|2025-01-15 15:18:50|2195.64|2192.64|2195.45|2192.45|2195.64|2192.64|2195.45|2192.45|0
1736954340000|2025-01-15 15:19:00|2195.09|2192.09|2194.96|2191.96|2195.18|2192.18|2194.95|2191.95|0
1736954350000|2025-01-15 15:19:10|2194.98|2191.98|2194.58|2191.58|2194.98|2191.98|2194.53|2191.53|0
1736954360000|2025-01-15 15:19:20|2194.69|2191.69|2194.8|2191.8|2194.83|2191.83|2194.48|2191.48|0
1736954370000|2025-01-15 15:19:30|2194.86|2191.86|2194.77|2191.77|2195.13|2192.13|2194.71|2191.71|0
1736954380000|2025-01-15 15:19:40|2194.73|2191.73|2194.88|2191.88|2194.88|2191.88|2194.65|2191.65|0
1736954390000|2025-01-15 15:19:50|2195.04|2192.04|2195.4|2192.4|2195.45|2192.45|2194.95|2191.95|0
1736954400000|2025-01-15 15:20:00|2195.37|2192.37|2195.64|2192.64|2195.67|2192.67|2195.37|2192.37|0
1736954410000|2025-01-15 15:20:10|2195.5|2192.5|2195.35|2192.35|2195.5|2192.5|2195.35|2192.35|0
1736954420000|2025-01-15 15:20:20|2195.12|2192.12|2194.41|2191.41|2195.12|2192.12|2194.41|2191.41|0
1736954430000|2025-01-15 15:20:30|2194.43|2191.43|2194.07|2191.07|2194.49|2191.49|2194.07|2191.07|0
1736954440000|2025-01-15 15:20:40|2194.03|2191.03|2194.26|2191.26|2194.26|2191.26|2193.95|2190.95|0
1736954450000|2025-01-15 15:20:50|2194.31|2191.31|2193.53|2190.53|2194.37|2191.37|2193.53|2190.53|0
1736954460000|2025-01-15 15:21:00|2193.49|2190.49|2193.41|2190.41|2193.51|2190.51|2193.41|2190.41|0
1736954470000|2025-01-15 15:21:10|2193.38|2190.38|2193.79|2190.79|2193.79|2190.79|2193.21|2190.21|0
1736954480000|2025-01-15 15:21:20|2193.91|2190.91|2194.07|2191.07|2194.13|2191.13|2193.91|2190.91|0
1736954490000|2025-01-15 15:21:30|2194.16|2191.16|2195.23|2192.23|2195.33|2192.33|2194.16|2191.16|0
1736954500000|2025-01-15 15:21:40|2195.18|2192.18|2195.34|2192.34|2195.34|2192.34|2194.92|2191.92|0
1736954510000|2025-01-15 15:21:50|2195.42|2192.42|2195.46|2192.46|2195.48|2192.48|2195.4|2192.4|0
1736954520000|2025-01-15 15:22:00|2195.45|2192.45|2195.45|2192.45|2195.57|2192.57|2195.45|2192.45|0
1736954530000|2025-01-15 15:22:10|2195.5|2192.5|2195.44|2192.44|2195.6|2192.6|2195.35|2192.35|0
1736954540000|2025-01-15 15:22:20|2195.45|2192.45|2194.59|2191.59|2195.49|2192.49|2194.59|2191.59|0
1736954550000|2025-01-15 15:22:30|2194.55|2191.55|2194.62|2191.62|2194.66|2191.66|2194.52|2191.52|0
1736954560000|2025-01-15 15:22:40|2194.6|2191.6|2195.26|2192.26|2195.27|2192.27|2194.6|2191.6|0
1736954570000|2025-01-15 15:22:50|2195.28|2192.28|2194.61|2191.61|2195.28|2192.28|2194.61|2191.61|0
1736954580000|2025-01-15 15:23:00|2194.6|2191.6|2194.44|2191.44|2194.6|2191.6|2194.44|2191.44|0
1736954590000|2025-01-15 15:23:10|2194.19|2191.19|2194.05|2191.05|2194.19|2191.19|2193.89|2190.89|0
1736954600000|2025-01-15 15:23:20|2194.03|2191.03|2193.92|2190.92|2194.03|2191.03|2193.85|2190.85|0
1736954610000|2025-01-15 15:23:30|2194|2191|2193.43|2190.43|2194.02|2191.02|2193.43|2190.43|0
1736954620000|2025-01-15 15:23:40|2193.41|2190.41|2193.35|2190.35|2193.41|2190.41|2193.24|2190.24|0
1736954630000|2025-01-15 15:23:50|2193.4|2190.4|2193.69|2190.69|2193.72|2190.72|2193.4|2190.4|0
1736954640000|2025-01-15 15:24:00|2193.83|2190.83|2193.84|2190.84|2193.84|2190.84|2193.7|2190.7|0
1736954650000|2025-01-15 15:24:10|2194.08|2191.08|2193.54|2190.54|2194.08|2191.08|2193.53|2190.53|0
1736954660000|2025-01-15 15:24:20|2193.45|2190.45|2194.17|2191.17|2194.17|2191.17|2193.45|2190.45|0
1736954670000|2025-01-15 15:24:30|2194.21|2191.21|2194.92|2191.92|2194.92|2191.92|2194.21|2191.21|0
1736954680000|2025-01-15 15:24:40|2194.98|2191.98|2194.89|2191.89|2194.98|2191.98|2194.89|2191.89|0
1736954690000|2025-01-15 15:24:50|2194.96|2191.96|2194.89|2191.89|2195.04|2192.04|2194.85|2191.85|0
1736954700000|2025-01-15 15:25:00|2194.87|2191.87|2194.91|2191.91|2195|2192|2194.87|2191.87|0
1736954710000|2025-01-15 15:25:10|2194.9|2191.9|2193.81|2190.81|2194.9|2191.9|2193.81|2190.81|0
1736954720000|2025-01-15 15:25:20|2193.67|2190.67|2192.99|2189.99|2193.67|2190.67|2192.98|2189.98|0
1736954730000|2025-01-15 15:25:30|2193.07|2190.07|2192.88|2189.88|2193.24|2190.24|2192.88|2189.88|0
1736954740000|2025-01-15 15:25:40|2192.72|2189.72|2192.84|2189.84|2192.84|2189.84|2192.49|2189.49|0
1736954750000|2025-01-15 15:25:50|2193.22|2190.22|2193.52|2190.52|2193.56|2190.56|2193.22|2190.22|0
1736954760000|2025-01-15 15:26:00|2193.7|2190.7|2193.42|2190.42|2193.73|2190.73|2193.36|2190.36|0
1736954770000|2025-01-15 15:26:10|2193.6|2190.6|2194.23|2191.23|2194.23|2191.23|2193.59|2190.59|0
1736954780000|2025-01-15 15:26:20|2194.44|2191.44|2194.86|2191.86|2194.86|2191.86|2194.33|2191.33|0
1736954790000|2025-01-15 15:26:30|2195.3|2192.3|2195.23|2192.23|2195.84|2192.84|2195.23|2192.23|0
1736954800000|2025-01-15 15:26:40|2195.07|2192.07|2195.2|2192.2|2195.28|2192.28|2195.05|2192.05|0
1736954810000|2025-01-15 15:26:50|2195.43|2192.43|2196.09|2193.09|2196.23|2193.23|2195.43|2192.43|0
1736954820000|2025-01-15 15:27:00|2195.81|2192.81|2195.33|2192.33|2195.81|2192.81|2195.33|2192.33|0
1736954830000|2025-01-15 15:27:10|2195.4|2192.4|2195.24|2192.24|2195.46|2192.46|2195.2|2192.2|0
1736954840000|2025-01-15 15:27:20|2195.38|2192.38|2195.41|2192.41|2195.42|2192.42|2195.14|2192.14|0
1736954850000|2025-01-15 15:27:30|2195.32|2192.32|2195.16|2192.16|2195.33|2192.33|2195.16|2192.16|0
1736954860000|2025-01-15 15:27:40|2195.17|2192.17|2195.3|2192.3|2195.36|2192.36|2195.17|2192.17|0
1736954870000|2025-01-15 15:27:50|2195.38|2192.38|2195.9|2192.9|2195.92|2192.92|2195.38|2192.38|0
1736954880000|2025-01-15 15:28:00|2196.14|2193.14|2195.77|2192.77|2196.14|2193.14|2195.77|2192.77|0
1736954890000|2025-01-15 15:28:10|2195.83|2192.83|2194.52|2191.52|2195.83|2192.83|2194.52|2191.52|0
1736954900000|2025-01-15 15:28:20|2194.51|2191.51|2194.54|2191.54|2194.55|2191.55|2194.37|2191.37|0
1736954910000|2025-01-15 15:28:30|2194.6|2191.6|2194.55|2191.55|2194.69|2191.69|2194.51|2191.51|0
1736954920000|2025-01-15 15:28:40|2194.49|2191.49|2194.46|2191.46|2194.49|2191.49|2194.42|2191.42|0
1736954930000|2025-01-15 15:28:50|2194.72|2191.72|2194.79|2191.79|2194.81|2191.81|2194.71|2191.71|0
1736954940000|2025-01-15 15:29:00|2194.74|2191.74|2195.3|2192.3|2195.32|2192.32|2194.63|2191.63|0
1736954950000|2025-01-15 15:29:10|2195.65|2192.65|2195.68|2192.68|2195.9|2192.9|2195.59|2192.59|0
1736954960000|2025-01-15 15:29:20|2195.66|2192.66|2196.32|2193.32|2196.32|2193.32|2195.66|2192.66|0
1736954970000|2025-01-15 15:29:30|2196.31|2193.31|2196.7|2193.7|2196.7|2193.7|2196.31|2193.31|0
1736954980000|2025-01-15 15:29:40|2196.78|2193.78|2197.28|2194.28|2197.28|2194.28|2196.76|2193.76|0
1736954990000|2025-01-15 15:29:50|2197.3|2194.3|2196.89|2193.89|2197.3|2194.3|2196.89|2193.89|0
1736955000000|2025-01-15 15:30:00|2196.9|2193.9|2197.03|2194.03|2197.03|2194.03|2196.9|2193.9|0
1736955010000|2025-01-15 15:30:10|2197|2194|2197.33|2194.33|2197.33|2194.33|2196.84|2193.84|0
1736955020000|2025-01-15 15:30:20|2197.3|2194.3|2197.24|2194.24|2197.31|2194.31|2197.24|2194.24|0
1736955030000|2025-01-15 15:30:30|2197.28|2194.28|2197.3|2194.3|2197.3|2194.3|2197.24|2194.24|0
1736955040000|2025-01-15 15:30:40|2197.29|2194.29|2196.97|2193.97|2197.52|2194.52|2196.97|2193.97|0
1736955050000|2025-01-15 15:30:50|2196.02|2193.02|2195.54|2192.54|2196.07|2193.07|2195.41|2192.41|0
1736955060000|2025-01-15 15:31:00|2195.3|2192.3|2195.98|2192.98|2195.98|2192.98|2195.3|2192.3|0
1736955070000|2025-01-15 15:31:10|2196.01|2193.01|2195.12|2192.12|2196.01|2193.01|2195.12|2192.12|0
1736955080000|2025-01-15 15:31:20|2195.08|2192.08|2194.71|2191.71|2195.09|2192.09|2194.45|2191.45|0
1736955090000|2025-01-15 15:31:30|2194.69|2191.69|2194.9|2191.9|2194.9|2191.9|2194.69|2191.69|0
1736955100000|2025-01-15 15:31:40|2194.77|2191.77|2194.62|2191.62|2194.84|2191.84|2194.62|2191.62|0
1736955110000|2025-01-15 15:31:50|2194.44|2191.44|2194.45|2191.45|2194.54|2191.54|2194.44|2191.44|0
1736955120000|2025-01-15 15:32:00|2194.36|2191.36|2193.25|2190.25|2194.36|2191.36|2193.25|2190.25|0
1736955130000|2025-01-15 15:32:10|2193.23|2190.23|2191.98|2188.98|2193.23|2190.23|2191.98|2188.98|0
1736955140000|2025-01-15 15:32:20|2192.05|2189.05|2191.77|2188.77|2192.16|2189.16|2191.77|2188.77|0
1736955150000|2025-01-15 15:32:30|2191.62|2188.62|2190.79|2187.79|2191.62|2188.62|2190.62|2187.62|0
1736955160000|2025-01-15 15:32:40|2190.91|2187.91|2192.25|2189.25|2192.25|2189.25|2190.88|2187.88|0
1736955170000|2025-01-15 15:32:50|2192.67|2189.67|2192.06|2189.06|2192.68|2189.68|2192.06|2189.06|0
1736955180000|2025-01-15 15:33:00|2192.05|2189.05|2192.12|2189.12|2192.14|2189.14|2192.05|2189.05|0
1736955190000|2025-01-15 15:33:10|2192.03|2189.03|2191.5|2188.5|2192.03|2189.03|2191.47|2188.47|0
1736955200000|2025-01-15 15:33:20|2191.48|2188.48|2190.56|2187.56|2191.49|2188.49|2190.56|2187.56|0
1736955210000|2025-01-15 15:33:30|2190.46|2187.46|2190.44|2187.44|2190.46|2187.46|2190.4|2187.4|0
1736955220000|2025-01-15 15:33:40|2190.47|2187.47|2190.28|2187.28|2190.48|2187.48|2189.95|2186.95|0
1736955230000|2025-01-15 15:33:50|2190.27|2187.27|2189.76|2186.76|2190.27|2187.27|2189.69|2186.69|0
1736955240000|2025-01-15 15:34:00|2189.75|2186.75|2190.28|2187.28|2190.28|2187.28|2189.75|2186.75|0
1736955250000|2025-01-15 15:34:10|2190.18|2187.18|2191.06|2188.06|2191.06|2188.06|2190.18|2187.18|0
1736955260000|2025-01-15 15:34:20|2191.07|2188.07|2191.07|2188.07|2191.08|2188.08|2190.85|2187.85|0
1736955270000|2025-01-15 15:34:30|2191.09|2188.09|2191.52|2188.52|2191.52|2188.52|2191.09|2188.09|0
1736955280000|2025-01-15 15:34:40|2191.47|2188.47|2191.47|2188.47|2191.53|2188.53|2191.4|2188.4|0
1736955290000|2025-01-15 15:34:50|2191.51|2188.51|2190.85|2187.85|2191.51|2188.51|2190.8|2187.8|0
1736955300000|2025-01-15 15:35:00|2190.8|2187.8|2190.81|2187.81|2190.82|2187.82|2190.79|2187.79|0
1736955310000|2025-01-15 15:35:10|2190.92|2187.92|2191.17|2188.17|2191.17|2188.17|2190.75|2187.75|0
1736955320000|2025-01-15 15:35:20|2191.13|2188.13|2190.99|2187.99|2191.46|2188.46|2190.99|2187.99|0
1736955330000|2025-01-15 15:35:30|2190.92|2187.92|2191|2188|2191|2188|2190.92|2187.92|0
1736955340000|2025-01-15 15:35:40|2191.03|2188.03|2190.81|2187.81|2191.03|2188.03|2190.81|2187.81|0
1736955350000|2025-01-15 15:35:50|2190.83|2187.83|2190.6|2187.6|2190.94|2187.94|2190.6|2187.6|0
1736955360000|2025-01-15 15:36:00|2190.4|2187.4|2188.87|2185.87|2190.4|2187.4|2188.87|2185.87|0
1736955370000|2025-01-15 15:36:10|2188.79|2185.79|2188.53|2185.53|2188.82|2185.82|2188.51|2185.51|0
1736955380000|2025-01-15 15:36:20|2188.51|2185.51|2187.88|2184.88|2188.54|2185.54|2187.88|2184.88|0
1736955390000|2025-01-15 15:36:30|2188.07|2185.07|2187.94|2184.94|2188.07|2185.07|2187.91|2184.91|0
1736955400000|2025-01-15 15:36:40|2188.08|2185.08|2188.23|2185.23|2188.23|2185.23|2187.85|2184.85|0
1736955410000|2025-01-15 15:36:50|2188.2|2185.2|2187.76|2184.76|2188.2|2185.2|2187.66|2184.66|0
1736955420000|2025-01-15 15:37:00|2187.58|2184.58|2186.93|2183.93|2187.7|2184.7|2186.93|2183.93|0
1736955430000|2025-01-15 15:37:10|2187.05|2184.05|2186.47|2183.47|2187.05|2184.05|2186.47|2183.47|0
1736955440000|2025-01-15 15:37:20|2186.38|2183.38|2186.91|2183.91|2187.14|2184.14|2186.38|2183.38|0
1736955450000|2025-01-15 15:37:30|2186.97|2183.97|2187.28|2184.28|2187.28|2184.28|2186.85|2183.85|0
1736955460000|2025-01-15 15:37:40|2187.59|2184.59|2187.65|2184.65|2187.65|2184.65|2187.31|2184.31|0
1736955470000|2025-01-15 15:37:50|2187.66|2184.66|2187.88|2184.88|2187.91|2184.91|2187.63|2184.63|0
1736955480000|2025-01-15 15:38:00|2187.9|2184.9|2188.27|2185.27|2188.27|2185.27|2187.82|2184.82|0
1736955490000|2025-01-15 15:38:10|2188.29|2185.29|2189.53|2186.53|2189.55|2186.55|2188.29|2185.29|0
1736955500000|2025-01-15 15:38:20|2189.74|2186.74|2190.72|2187.72|2190.72|2187.72|2189.74|2186.74|0
1736955510000|2025-01-15 15:38:30|2191.25|2188.25|2192.57|2189.57|2192.57|2189.57|2191.25|2188.25|0
1736955520000|2025-01-15 15:38:40|2192.55|2189.55|2193.2|2190.2|2193.2|2190.2|2192.55|2189.55|0
1736955530000|2025-01-15 15:38:50|2193.17|2190.17|2193.17|2190.17|2193.17|2190.17|2193.17|2190.17|0
1736955540000|2025-01-15 15:39:00|2193.32|2190.32|2193.67|2190.67|2193.67|2190.67|2193.24|2190.24|0
1736955550000|2025-01-15 15:39:10|2193.79|2190.79|2193.54|2190.54|2193.89|2190.89|2193.54|2190.54|0
1736955560000|2025-01-15 15:39:20|2193.63|2190.63|2193.36|2190.36|2193.69|2190.69|2193.36|2190.36|0
1736955570000|2025-01-15 15:39:30|2193.22|2190.22|2193.09|2190.09|2193.29|2190.29|2193.09|2190.09|0
1736955580000|2025-01-15 15:39:40|2193.03|2190.03|2192.2|2189.2|2193.06|2190.06|2192.2|2189.2|0
1736955590000|2025-01-15 15:39:50|2192.08|2189.08|2192.34|2189.34|2192.34|2189.34|2192.04|2189.04|0
1736955600000|2025-01-15 15:40:00|2192.38|2189.38|2192.02|2189.02|2192.38|2189.38|2192.02|2189.02|0
1736955610000|2025-01-15 15:40:10|2191.86|2188.86|2191.44|2188.44|2191.91|2188.91|2191.44|2188.44|0
1736955620000|2025-01-15 15:40:20|2191.45|2188.45|2191.09|2188.09|2191.45|2188.45|2190.8|2187.8|0
1736955630000|2025-01-15 15:40:30|2191.05|2188.05|2191.79|2188.79|2191.89|2188.89|2191.05|2188.05|0
1736955640000|2025-01-15 15:40:40|2191.85|2188.85|2191.46|2188.46|2191.85|2188.85|2191.46|2188.46|0
1736955650000|2025-01-15 15:40:50|2191.39|2188.39|2191.46|2188.46|2191.65|2188.65|2191.38|2188.38|0
1736955660000|2025-01-15 15:41:00|2191.47|2188.47|2191.15|2188.15|2191.51|2188.51|2191.15|2188.15|0
1736955670000|2025-01-15 15:41:10|2190.97|2187.97|2190.34|2187.34|2191.03|2188.03|2190.34|2187.34|0
1736955680000|2025-01-15 15:41:20|2190.37|2187.37|2190.64|2187.64|2190.64|2187.64|2190.37|2187.37|0
1736955690000|2025-01-15 15:41:30|2190.73|2187.73|2191.02|2188.02|2191.02|2188.02|2190.64|2187.64|0
1736955700000|2025-01-15 15:41:40|2190.98|2187.98|2191.77|2188.77|2191.77|2188.77|2190.98|2187.98|0
1736955710000|2025-01-15 15:41:50|2191.83|2188.83|2192.35|2189.35|2192.35|2189.35|2191.83|2188.83|0
1736955720000|2025-01-15 15:42:00|2192.26|2189.26|2192.46|2189.46|2192.53|2189.53|2192.25|2189.25|0
1736955730000|2025-01-15 15:42:10|2192.58|2189.58|2192.74|2189.74|2192.8|2189.8|2192.58|2189.58|0
1736955740000|2025-01-15 15:42:20|2192.73|2189.73|2193.31|2190.31|2193.36|2190.36|2192.73|2189.73|0
1736955750000|2025-01-15 15:42:30|2193.35|2190.35|2193.38|2190.38|2193.51|2190.51|2193.31|2190.31|0
1736955760000|2025-01-15 15:42:40|2193.37|2190.37|2193.3|2190.3|2193.47|2190.47|2193.3|2190.3|0
1736955770000|2025-01-15 15:42:50|2193.27|2190.27|2192.53|2189.53|2193.27|2190.27|2192.53|2189.53|0
1736955780000|2025-01-15 15:43:00|2192.37|2189.37|2192.76|2189.76|2192.76|2189.76|2192.32|2189.32|0
1736955790000|2025-01-15 15:43:10|2192.82|2189.82|2192.5|2189.5|2192.82|2189.82|2192.39|2189.39|0
1736955800000|2025-01-15 15:43:20|2192.53|2189.53|2192.74|2189.74|2192.75|2189.75|2192.53|2189.53|0
1736955810000|2025-01-15 15:43:30|2192.83|2189.83|2192.75|2189.75|2192.83|2189.83|2192.57|2189.57|0
1736955820000|2025-01-15 15:43:40|2192.49|2189.49|2192.3|2189.3|2192.49|2189.49|2192.3|2189.3|0
1736955830000|2025-01-15 15:43:50|2192.29|2189.29|2192.62|2189.62|2192.62|2189.62|2192.24|2189.24|0
1736955840000|2025-01-15 15:44:00|2192.42|2189.42|2192.26|2189.26|2192.42|2189.42|2192.26|2189.26|0
1736955850000|2025-01-15 15:44:10|2192.36|2189.36|2191.98|2188.98|2192.36|2189.36|2191.96|2188.96|0
1736955860000|2025-01-15 15:44:20|2192.02|2189.02|2191.72|2188.72|2192.02|2189.02|2191.62|2188.62|0
1736955870000|2025-01-15 15:44:30|2191.73|2188.73|2191.44|2188.44|2191.73|2188.73|2191.44|2188.44|0
1736955880000|2025-01-15 15:44:40|2191.43|2188.43|2191.47|2188.47|2191.47|2188.47|2191.29|2188.29|0
1736955890000|2025-01-15 15:44:50|2191.49|2188.49|2191.52|2188.52|2191.58|2188.58|2191.47|2188.47|0
1736955900000|2025-01-15 15:45:00|2191.57|2188.57|2191.5|2188.5|2191.59|2188.59|2191.45|2188.45|0
1736955910000|2025-01-15 15:45:10|2191.44|2188.44|2190.96|2187.96|2191.44|2188.44|2190.96|2187.96|0
1736955920000|2025-01-15 15:45:20|2190.93|2187.93|2191.04|2188.04|2191.04|2188.04|2190.93|2187.93|0
1736955930000|2025-01-15 15:45:30|2191.21|2188.21|2191.52|2188.52|2191.52|2188.52|2191.14|2188.14|0
1736955940000|2025-01-15 15:45:40|2191.5|2188.5|2191.29|2188.29|2191.5|2188.5|2191.23|2188.23|0
1736955950000|2025-01-15 15:45:50|2191.36|2188.36|2191.34|2188.34|2191.41|2188.41|2191.15|2188.15|0
1736955960000|2025-01-15 15:46:00|2191.35|2188.35|2191.03|2188.03|2191.41|2188.41|2190.76|2187.76|0
1736955970000|2025-01-15 15:46:10|2191.16|2188.16|2191.7|2188.7|2191.7|2188.7|2191.16|2188.16|0
1736955980000|2025-01-15 15:46:20|2191.73|2188.73|2191.69|2188.69|2191.74|2188.74|2191.69|2188.69|0
1736955990000|2025-01-15 15:46:30|2191.5|2188.5|2190.48|2187.48|2191.5|2188.5|2190.48|2187.48|0
1736956000000|2025-01-15 15:46:40|2190.54|2187.54|2190.52|2187.52|2190.54|2187.54|2190.34|2187.34|0
1736956010000|2025-01-15 15:46:50|2190.54|2187.54|2191.02|2188.02|2191.04|2188.04|2190.52|2187.52|0
1736956020000|2025-01-15 15:47:00|2191.01|2188.01|2190.94|2187.94|2191.13|2188.13|2190.94|2187.94|0
1736956030000|2025-01-15 15:47:10|2190.85|2187.85|2190.59|2187.59|2190.85|2187.85|2190.59|2187.59|0
1736956040000|2025-01-15 15:47:20|2190.56|2187.56|2189.36|2186.36|2190.56|2187.56|2189.36|2186.36|0
1736956050000|2025-01-15 15:47:30|2189.21|2186.21|2189.22|2186.22|2189.23|2186.23|2189.09|2186.09|0
1736956060000|2025-01-15 15:47:40|2189.25|2186.25|2189.11|2186.11|2189.25|2186.25|2189.11|2186.11|0
1736956070000|2025-01-15 15:47:50|2189.1|2186.1|2188.95|2185.95|2189.1|2186.1|2188.95|2185.95|0
1736956080000|2025-01-15 15:48:00|2188.82|2185.82|2189.32|2186.32|2189.32|2186.32|2188.75|2185.75|0
1736956090000|2025-01-15 15:48:10|2189.35|2186.35|2189.36|2186.36|2189.49|2186.49|2189.33|2186.33|0
1736956100000|2025-01-15 15:48:20|2189.38|2186.38|2189.43|2186.43|2189.43|2186.43|2189.28|2186.28|0
1736956110000|2025-01-15 15:48:30|2189.33|2186.33|2189.24|2186.24|2189.33|2186.33|2189.24|2186.24|0
1736956120000|2025-01-15 15:48:40|2189.35|2186.35|2189.41|2186.41|2189.44|2186.44|2189.32|2186.32|0
1736956130000|2025-01-15 15:48:50|2189.26|2186.26|2188.88|2185.88|2189.26|2186.26|2188.88|2185.88|0
1736956140000|2025-01-15 15:49:00|2188.86|2185.86|2187.97|2184.97|2188.86|2185.86|2187.97|2184.97|0
1736956150000|2025-01-15 15:49:10|2187.98|2184.98|2186.95|2183.95|2187.98|2184.98|2186.88|2183.88|0
1736956160000|2025-01-15 15:49:20|2186.82|2183.82|2186.33|2183.33|2186.82|2183.82|2186.19|2183.19|0
1736956170000|2025-01-15 15:49:30|2186.32|2183.32|2186.14|2183.14|2186.32|2183.32|2186.1|2183.1|0
1736956180000|2025-01-15 15:49:40|2186.13|2183.13|2186.25|2183.25|2186.27|2183.27|2186.13|2183.13|0
1736956190000|2025-01-15 15:49:50|2186.63|2183.63|2187.17|2184.17|2187.28|2184.28|2186.63|2183.63|0
1736956200000|2025-01-15 15:50:00|2187.14|2184.14|2187.12|2184.12|2187.14|2184.14|2187.05|2184.05|0
1736956210000|2025-01-15 15:50:10|2187.04|2184.04|2186.81|2183.81|2187.24|2184.24|2186.81|2183.81|0
1736956220000|2025-01-15 15:50:20|2186.55|2183.55|2186.49|2183.49|2186.58|2183.58|2186.41|2183.41|0
1736956230000|2025-01-15 15:50:30|2186.51|2183.51|2186.42|2183.42|2186.62|2183.62|2186.4|2183.4|0
1736956240000|2025-01-15 15:50:40|2186.37|2183.37|2186.78|2183.78|2186.8|2183.8|2186.37|2183.37|0
1736956250000|2025-01-15 15:50:50|2186.8|2183.8|2187.12|2184.12|2187.12|2184.12|2186.76|2183.76|0
1736956260000|2025-01-15 15:51:00|2187.1|2184.1|2186.84|2183.84|2187.13|2184.13|2186.84|2183.84|0
1736956270000|2025-01-15 15:51:10|2186.94|2183.94|2186.88|2183.88|2186.94|2183.94|2186.85|2183.85|0
1736956280000|2025-01-15 15:51:20|2186.95|2183.95|2186.96|2183.96|2187.13|2184.13|2186.85|2183.85|0
1736956290000|2025-01-15 15:51:30|2186.99|2183.99|2186.75|2183.75|2186.99|2183.99|2186.68|2183.68|0
1736956300000|2025-01-15 15:51:40|2186.74|2183.74|2186.52|2183.52|2186.74|2183.74|2186.5|2183.5|0
1736956310000|2025-01-15 15:51:50|2186.55|2183.55|2186.67|2183.67|2186.67|2183.67|2186.46|2183.46|0
1736956320000|2025-01-15 15:52:00|2186.77|2183.77|2186.85|2183.85|2186.88|2183.88|2186.77|2183.77|0
1736956330000|2025-01-15 15:52:10|2186.83|2183.83|2186.67|2183.67|2186.83|2183.83|2186.44|2183.44|0
1736956340000|2025-01-15 15:52:20|2186.68|2183.68|2186.43|2183.43|2186.68|2183.68|2186.29|2183.29|0
1736956350000|2025-01-15 15:52:30|2186.38|2183.38|2186.49|2183.49|2186.52|2183.52|2186.38|2183.38|0
1736956360000|2025-01-15 15:52:40|2186.91|2183.91|2187.19|2184.19|2187.19|2184.19|2186.83|2183.83|0
1736956370000|2025-01-15 15:52:50|2187.38|2184.38|2188.46|2185.46|2188.46|2185.46|2187.38|2184.38|0
1736956380000|2025-01-15 15:53:00|2188.98|2185.98|2189.43|2186.43|2189.45|2186.45|2188.98|2185.98|0
1736956390000|2025-01-15 15:53:10|2189.33|2186.33|2189.99|2186.99|2190.05|2187.05|2189.33|2186.33|0
1736956400000|2025-01-15 15:53:20|2189.89|2186.89|2190.63|2187.63|2190.69|2187.69|2189.89|2186.89|0
1736956410000|2025-01-15 15:53:30|2190.66|2187.66|2190.65|2187.65|2190.73|2187.73|2190.65|2187.65|0
1736956420000|2025-01-15 15:53:40|2190.52|2187.52|2190.71|2187.71|2190.71|2187.71|2190.52|2187.52|0
1736956430000|2025-01-15 15:53:50|2190.63|2187.63|2190.9|2187.9|2190.93|2187.93|2190.63|2187.63|0
1736956440000|2025-01-15 15:54:00|2190.82|2187.82|2191.53|2188.53|2191.53|2188.53|2190.8|2187.8|0
1736956450000|2025-01-15 15:54:10|2191.66|2188.66|2191.78|2188.78|2191.78|2188.78|2191.66|2188.66|0
1736956460000|2025-01-15 15:54:20|2191.8|2188.8|2191.9|2188.9|2191.97|2188.97|2191.8|2188.8|0
1736956470000|2025-01-15 15:54:30|2191.97|2188.97|2191.74|2188.74|2192.1|2189.1|2191.74|2188.74|0
1736956480000|2025-01-15 15:54:40|2191.71|2188.71|2191.2|2188.2|2191.71|2188.71|2191.18|2188.18|0
1736956490000|2025-01-15 15:54:50|2191.27|2188.27|2191.4|2188.4|2191.4|2188.4|2191.27|2188.27|0
1736956500000|2025-01-15 15:55:00|2191.48|2188.48|2191.46|2188.46|2191.6|2188.6|2191.44|2188.44|0
1736956510000|2025-01-15 15:55:10|2191.15|2188.15|2191.29|2188.29|2191.29|2188.29|2191.1|2188.1|0
1736956520000|2025-01-15 15:55:20|2191.58|2188.58|2191.59|2188.59|2191.6|2188.6|2191.55|2188.55|0
1736956530000|2025-01-15 15:55:30|2191.58|2188.58|2191.57|2188.57|2191.64|2188.64|2191.49|2188.49|0
1736956540000|2025-01-15 15:55:40|2191.73|2188.73|2192|2189|2192.02|2189.02|2191.73|2188.73|0
1736956550000|2025-01-15 15:55:50|2191.98|2188.98|2192.32|2189.32|2192.35|2189.35|2191.98|2188.98|0
1736956560000|2025-01-15 15:56:00|2192.35|2189.35|2191.99|2188.99|2192.35|2189.35|2191.91|2188.91|0
1736956570000|2025-01-15 15:56:10|2191.97|2188.97|2191.42|2188.42|2191.97|2188.97|2191.42|2188.42|0
1736956580000|2025-01-15 15:56:20|2190.97|2187.97|2190.95|2187.95|2191|2188|2190.83|2187.83|0
1736956590000|2025-01-15 15:56:30|2190.8|2187.8|2189.21|2186.21|2190.8|2187.8|2189.21|2186.21|0
1736956600000|2025-01-15 15:56:40|2189.24|2186.24|2188.88|2185.88|2189.24|2186.24|2188.81|2185.81|0
1736956610000|2025-01-15 15:56:50|2188.81|2185.81|2188.25|2185.25|2188.93|2185.93|2188.25|2185.25|0
1736956620000|2025-01-15 15:57:00|2188.19|2185.19|2188.07|2185.07|2188.27|2185.27|2188.07|2185.07|0
1736956630000|2025-01-15 15:57:10|2187.91|2184.91|2187.65|2184.65|2188.02|2185.02|2187.65|2184.65|0
1736956640000|2025-01-15 15:57:20|2187.6|2184.6|2187.04|2184.04|2187.6|2184.6|2187.04|2184.04|0
1736956650000|2025-01-15 15:57:30|2186.97|2183.97|2186.69|2183.69|2186.97|2183.97|2186.69|2183.69|0
1736956660000|2025-01-15 15:57:40|2186.75|2183.75|2186.52|2183.52|2186.75|2183.75|2186.52|2183.52|0
1736956670000|2025-01-15 15:57:50|2186.5|2183.5|2186.09|2183.09|2186.55|2183.55|2186.09|2183.09|0
1736956680000|2025-01-15 15:58:00|2186.11|2183.11|2185.92|2182.92|2186.24|2183.24|2185.75|2182.75|0
1736956690000|2025-01-15 15:58:10|2185.94|2182.94|2185.14|2182.14|2185.95|2182.95|2185.14|2182.14|0
1736956700000|2025-01-15 15:58:20|2185.11|2182.11|2184.83|2181.83|2185.11|2182.11|2184.74|2181.74|0
1736956710000|2025-01-15 15:58:30|2184.32|2181.32|2183.7|2180.7|2184.32|2181.32|2183.7|2180.7|0
1736956720000|2025-01-15 15:58:40|2183.72|2180.72|2183.02|2180.02|2183.73|2180.73|2183.02|2180.02|0
1736956730000|2025-01-15 15:58:50|2183.07|2180.07|2183.1|2180.1|2183.18|2180.18|2183.06|2180.06|0
1736956740000|2025-01-15 15:59:00|2183.03|2180.03|2183.47|2180.47|2183.53|2180.53|2182.92|2179.92|0
1736956750000|2025-01-15 15:59:10|2183.58|2180.58|2183.53|2180.53|2183.78|2180.78|2183.17|2180.17|0
1736956760000|2025-01-15 15:59:20|2183.62|2180.62|2183.1|2180.1|2183.62|2180.62|2183.1|2180.1|0
1736956770000|2025-01-15 15:59:30|2183.18|2180.18|2183.14|2180.14|2183.27|2180.27|2183.14|2180.14|0
1736956780000|2025-01-15 15:59:40|2183.16|2180.16|2182.87|2179.87|2183.16|2180.16|2182.87|2179.87|0
1736956790000|2025-01-15 15:59:50|2182.85|2179.85|2182.62|2179.62|2182.85|2179.85|2182.6|2179.6|0
1736956800000|2025-01-15 16:00:00|2182|2179|2183.58|2180.58|2183.58|2180.58|2182|2179|0
1736956810000|2025-01-15 16:00:10|2183.96|2180.96|2186.25|2183.25|2186.25|2183.25|2183.96|2180.96|0
1736956820000|2025-01-15 16:00:20|2186.37|2183.37|2186.25|2183.25|2186.37|2183.37|2186.25|2183.25|0
1736956830000|2025-01-15 16:00:30|2186.48|2183.48|2186.6|2183.6|2186.76|2183.76|2186.48|2183.48|0
1736956840000|2025-01-15 16:00:40|2186.7|2183.7|2187.63|2184.63|2187.73|2184.73|2186.7|2183.7|0
1736956850000|2025-01-15 16:00:50|2187.61|2184.61|2187.27|2184.27|2187.61|2184.61|2187.22|2184.22|0
1736956860000|2025-01-15 16:01:00|2187.26|2184.26|2186.51|2183.51|2187.26|2184.26|2186.51|2183.51|0
1736956870000|2025-01-15 16:01:10|2186.53|2183.53|2186.1|2183.1|2186.53|2183.53|2186.1|2183.1|0
1736956880000|2025-01-15 16:01:20|2185.87|2182.87|2185.47|2182.47|2185.87|2182.87|2185.34|2182.34|0
1736956890000|2025-01-15 16:01:30|2185.45|2182.45|2184.1|2181.1|2185.45|2182.45|2184.1|2181.1|0
1736956900000|2025-01-15 16:01:40|2184.02|2181.02|2183.92|2180.92|2184.02|2181.02|2183.65|2180.65|0
1736956910000|2025-01-15 16:01:50|2184.24|2181.24|2185.09|2182.09|2185.09|2182.09|2184.24|2181.24|0
1736956920000|2025-01-15 16:02:00|2185.12|2182.12|2185.05|2182.05|2185.12|2182.12|2185.05|2182.05|0
1736956930000|2025-01-15 16:02:10|2185.06|2182.06|2184.76|2181.76|2185.06|2182.06|2184.71|2181.71|0
1736956940000|2025-01-15 16:02:20|2184.66|2181.66|2184.61|2181.61|2184.69|2181.69|2184.61|2181.61|0
1736956950000|2025-01-15 16:02:30|2184.95|2181.95|2184.99|2181.99|2185.1|2182.1|2184.95|2181.95|0
1736956960000|2025-01-15 16:02:40|2184.96|2181.96|2185.04|2182.04|2185.04|2182.04|2184.86|2181.86|0
1736956970000|2025-01-15 16:02:50|2185.21|2182.21|2185.98|2182.98|2186.05|2183.05|2185.21|2182.21|0
1736956980000|2025-01-15 16:03:00|2185.9|2182.9|2186.18|2183.18|2186.18|2183.18|2185.82|2182.82|0
1736956990000|2025-01-15 16:03:10|2186.22|2183.22|2185.99|2182.99|2186.37|2183.37|2185.99|2182.99|0
1736957000000|2025-01-15 16:03:20|2185.68|2182.68|2185.21|2182.21|2185.68|2182.68|2185.11|2182.11|0
1736957010000|2025-01-15 16:03:30|2185.13|2182.13|2185.38|2182.38|2185.38|2182.38|2185.13|2182.13|0
1736957020000|2025-01-15 16:03:40|2185.33|2182.33|2185.24|2182.24|2185.33|2182.33|2185.21|2182.21|0
1736957030000|2025-01-15 16:03:50|2185.26|2182.26|2185.11|2182.11|2185.27|2182.27|2185.11|2182.11|0
1736957040000|2025-01-15 16:04:00|2185.09|2182.09|2185|2182|2185.1|2182.1|2184.99|2181.99|0
1736957050000|2025-01-15 16:04:10|2184.99|2181.99|2184.79|2181.79|2184.99|2181.99|2184.78|2181.78|0
1736957060000|2025-01-15 16:04:20|2184.74|2181.74|2184.92|2181.92|2184.92|2181.92|2184.56|2181.56|0
1736957070000|2025-01-15 16:04:30|2184.95|2181.95|2184.86|2181.86|2184.95|2181.95|2184.86|2181.86|0
1736957080000|2025-01-15 16:04:40|2184.83|2181.83|2184.75|2181.75|2184.83|2181.83|2184.71|2181.71|0
1736957090000|2025-01-15 16:04:50|2184.8|2181.8|2185.01|2182.01|2185.01|2182.01|2184.79|2181.79|0
1736957100000|2025-01-15 16:05:00|2184.93|2181.93|2184.85|2181.85|2184.94|2181.94|2184.85|2181.85|0
1736957110000|2025-01-15 16:05:10|2185.73|2182.73|2186.09|2183.09|2186.09|2183.09|2185.73|2182.73|0
1736957120000|2025-01-15 16:05:20|2186.03|2183.03|2186.44|2183.44|2186.54|2183.54|2186.03|2183.03|0
1736957130000|2025-01-15 16:05:30|2186.32|2183.32|2185.93|2182.93|2186.32|2183.32|2185.86|2182.86|0
1736957140000|2025-01-15 16:05:40|2185.96|2182.96|2185.93|2182.93|2185.96|2182.96|2185.93|2182.93|0
1736957150000|2025-01-15 16:05:50|2186.05|2183.05|2186.05|2183.05|2186.1|2183.1|2186.05|2183.05|0
1736957160000|2025-01-15 16:06:00|2186.15|2183.15|2187.33|2184.33|2187.33|2184.33|2186.15|2183.15|0
1736957170000|2025-01-15 16:06:10|2187.42|2184.42|2187.86|2184.86|2187.91|2184.91|2187.42|2184.42|0
1736957180000|2025-01-15 16:06:20|2187.73|2184.73|2187.48|2184.48|2187.73|2184.73|2187.48|2184.48|0
1736957190000|2025-01-15 16:06:30|2187.5|2184.5|2187.98|2184.98|2188.01|2185.01|2187.49|2184.49|0
1736957200000|2025-01-15 16:06:40|2187.95|2184.95|2187.87|2184.87|2187.95|2184.95|2187.66|2184.66|0
1736957210000|2025-01-15 16:06:50|2187.86|2184.86|2186.89|2183.89|2187.86|2184.86|2186.89|2183.89|0
1736957220000|2025-01-15 16:07:00|2186.48|2183.48|2185.45|2182.45|2186.48|2183.48|2185.42|2182.42|0
1736957230000|2025-01-15 16:07:10|2185.43|2182.43|2184.94|2181.94|2185.43|2182.43|2184.94|2181.94|0
1736957240000|2025-01-15 16:07:20|2184.87|2181.87|2184.64|2181.64|2184.88|2181.88|2184.58|2181.58|0
1736957250000|2025-01-15 16:07:30|2184.61|2181.61|2184.87|2181.87|2184.88|2181.88|2184.61|2181.61|0
1736957260000|2025-01-15 16:07:40|2184.88|2181.88|2184.32|2181.32|2184.88|2181.88|2184.32|2181.32|0
1736957270000|2025-01-15 16:07:50|2184.34|2181.34|2183.79|2180.79|2184.34|2181.34|2183.77|2180.77|0
1736957280000|2025-01-15 16:08:00|2183.76|2180.76|2183.59|2180.59|2183.82|2180.82|2183.59|2180.59|0
1736957290000|2025-01-15 16:08:10|2183.35|2180.35|2182.68|2179.68|2183.35|2180.35|2182.62|2179.62|0
1736957300000|2025-01-15 16:08:20|2182.58|2179.58|2181.7|2178.7|2182.58|2179.58|2181.7|2178.7|0
1736957310000|2025-01-15 16:08:30|2181.69|2178.69|2181.41|2178.41|2181.69|2178.69|2181.39|2178.39|0
1736957320000|2025-01-15 16:08:40|2181.39|2178.39|2181.06|2178.06|2181.39|2178.39|2181.06|2178.06|0
1736957330000|2025-01-15 16:08:50|2181.04|2178.04|2181.34|2178.34|2181.35|2178.35|2181.02|2178.02|0
1736957340000|2025-01-15 16:09:00|2181.17|2178.17|2180.9|2177.9|2181.17|2178.17|2180.9|2177.9|0
1736957350000|2025-01-15 16:09:10|2180.99|2177.99|2180.84|2177.84|2180.99|2177.99|2180.79|2177.79|0
1736957360000|2025-01-15 16:09:20|2180.83|2177.83|2180.5|2177.5|2180.83|2177.83|2180.45|2177.45|0
1736957370000|2025-01-15 16:09:30|2180.6|2177.6|2180.5|2177.5|2180.71|2177.71|2180.47|2177.47|0
1736957380000|2025-01-15 16:09:40|2180.51|2177.51|2180.32|2177.32|2180.51|2177.51|2180.25|2177.25|0
1736957390000|2025-01-15 16:09:50|2180.34|2177.34|2180.19|2177.19|2180.46|2177.46|2180.19|2177.19|0
1736957400000|2025-01-15 16:10:00|2180.16|2177.16|2180.6|2177.6|2180.6|2177.6|2180.16|2177.16|0
1736957410000|2025-01-15 16:10:10|2180.59|2177.59|2179.93|2176.93|2180.59|2177.59|2179.93|2176.93|0
1736957420000|2025-01-15 16:10:20|2179.6|2176.6|2179.44|2176.44|2179.6|2176.6|2179.44|2176.44|0
1736957430000|2025-01-15 16:10:30|2179.65|2176.65|2179.12|2176.12|2179.65|2176.65|2179.12|2176.12|0
1736957440000|2025-01-15 16:10:40|2179.1|2176.1|2179.17|2176.17|2179.17|2176.17|2179.04|2176.04|0
1736957450000|2025-01-15 16:10:50|2179.19|2176.19|2179.84|2176.84|2179.84|2176.84|2179.19|2176.19|0
1736957460000|2025-01-15 16:11:00|2179.81|2176.81|2180.13|2177.13|2180.15|2177.15|2179.81|2176.81|0
1736957470000|2025-01-15 16:11:10|2180.2|2177.2|2180.79|2177.79|2180.79|2177.79|2180.2|2177.2|0
1736957480000|2025-01-15 16:11:20|2180.95|2177.95|2181.35|2178.35|2181.38|2178.38|2180.95|2177.95|0
1736957490000|2025-01-15 16:11:30|2181.36|2178.36|2182.07|2179.07|2182.07|2179.07|2181.36|2178.36|0
1736957500000|2025-01-15 16:11:40|2182.19|2179.19|2182.19|2179.19|2182.23|2179.23|2182.14|2179.14|0
1736957510000|2025-01-15 16:11:50|2182.18|2179.18|2182.26|2179.26|2182.26|2179.26|2182.18|2179.18|0
1736957520000|2025-01-15 16:12:00|2182.25|2179.25|2182.82|2179.82|2182.82|2179.82|2182.25|2179.25|0
1736957530000|2025-01-15 16:12:10|2183.36|2180.36|2182.79|2179.79|2183.36|2180.36|2182.78|2179.78|0
1736957540000|2025-01-15 16:12:20|2182.9|2179.9|2182.87|2179.87|2183|2180|2182.87|2179.87|0
1736957550000|2025-01-15 16:12:30|2183.09|2180.09|2182.99|2179.99|2183.1|2180.1|2182.99|2179.99|0
1736957560000|2025-01-15 16:12:40|2183.01|2180.01|2183.42|2180.42|2183.42|2180.42|2183.01|2180.01|0
1736957570000|2025-01-15 16:12:50|2183.68|2180.68|2184.33|2181.33|2184.33|2181.33|2183.68|2180.68|0
1736957580000|2025-01-15 16:13:00|2184.3|2181.3|2184.75|2181.75|2184.79|2181.79|2184.3|2181.3|0
1736957590000|2025-01-15 16:13:10|2184.74|2181.74|2185.22|2182.22|2185.22|2182.22|2184.74|2181.74|0
1736957600000|2025-01-15 16:13:20|2185.26|2182.26|2185.29|2182.29|2185.3|2182.3|2185.17|2182.17|0
1736957610000|2025-01-15 16:13:30|2185.38|2182.38|2185.3|2182.3|2185.46|2182.46|2185.3|2182.3|0
1736957620000|2025-01-15 16:13:40|2185.29|2182.29|2185.91|2182.91|2185.91|2182.91|2185.29|2182.29|0
1736957630000|2025-01-15 16:13:50|2185.89|2182.89|2185.81|2182.81|2185.89|2182.89|2185.76|2182.76|0
1736957640000|2025-01-15 16:14:00|2185.92|2182.92|2186.08|2183.08|2186.08|2183.08|2185.89|2182.89|0
1736957650000|2025-01-15 16:14:10|2186.1|2183.1|2185.97|2182.97|2186.1|2183.1|2185.96|2182.96|0
1736957660000|2025-01-15 16:14:20|2185.85|2182.85|2185.57|2182.57|2186.06|2183.06|2185.57|2182.57|0
1736957670000|2025-01-15 16:14:30|2185.44|2182.44|2184.99|2181.99|2185.48|2182.48|2184.82|2181.82|0
1736957680000|2025-01-15 16:14:40|2184.96|2181.96|2185.34|2182.34|2185.36|2182.36|2184.96|2181.96|0
1736957690000|2025-01-15 16:14:50|2185.33|2182.33|2185.42|2182.42|2185.42|2182.42|2185.29|2182.29|0
1736957700000|2025-01-15 16:15:00|2185.63|2182.63|2185.62|2182.62|2185.63|2182.63|2185.59|2182.59|0
1736957710000|2025-01-15 16:15:10|2185.65|2182.65|2185.66|2182.66|2185.7|2182.7|2185.5|2182.5|0
1736957720000|2025-01-15 16:15:20|2185.63|2182.63|2185.85|2182.85|2185.91|2182.91|2185.63|2182.63|0
1736957730000|2025-01-15 16:15:30|2185.82|2182.82|2185.02|2182.02|2185.82|2182.82|2185.02|2182.02|0
1736957740000|2025-01-15 16:15:40|2184.91|2181.91|2184.64|2181.64|2184.91|2181.91|2184.64|2181.64|0
1736957750000|2025-01-15 16:15:50|2184.67|2181.67|2184.68|2181.68|2185.01|2182.01|2184.67|2181.67|0
1736957760000|2025-01-15 16:16:00|2184.7|2181.7|2184.67|2181.67|2184.84|2181.84|2184.67|2181.67|0
1736957770000|2025-01-15 16:16:10|2184.65|2181.65|2183.65|2180.65|2184.65|2181.65|2183.65|2180.65|0
1736957780000|2025-01-15 16:16:20|2183.38|2180.38|2183.07|2180.07|2183.38|2180.38|2183.01|2180.01|0
1736957790000|2025-01-15 16:16:30|2183.1|2180.1|2182.31|2179.31|2183.1|2180.1|2182.28|2179.28|0
1736957800000|2025-01-15 16:16:40|2182.2|2179.2|2182.18|2179.18|2182.2|2179.2|2182.13|2179.13|0
1736957810000|2025-01-15 16:16:50|2182.21|2179.21|2182.31|2179.31|2182.31|2179.31|2182.21|2179.21|0
1736957820000|2025-01-15 16:17:00|2182.2|2179.2|2182.46|2179.46|2182.48|2179.48|2182.18|2179.18|0
1736957830000|2025-01-15 16:17:10|2182.48|2179.48|2181.92|2178.92|2182.52|2179.52|2181.92|2178.92|0
1736957840000|2025-01-15 16:17:20|2181.9|2178.9|2181.19|2178.19|2181.9|2178.9|2181.19|2178.19|0
1736957850000|2025-01-15 16:17:30|2181.2|2178.2|2181.25|2178.25|2181.27|2178.27|2181.19|2178.19|0
1736957860000|2025-01-15 16:17:40|2181.26|2178.26|2181.36|2178.36|2181.37|2178.37|2181.05|2178.05|0
1736957870000|2025-01-15 16:17:50|2181.27|2178.27|2181.06|2178.06|2181.27|2178.27|2181.05|2178.05|0
1736957880000|2025-01-15 16:18:00|2180.94|2177.94|2181.27|2178.27|2181.27|2178.27|2180.93|2177.93|0
1736957890000|2025-01-15 16:18:10|2181.23|2178.23|2180.94|2177.94|2181.24|2178.24|2180.94|2177.94|0
1736957900000|2025-01-15 16:18:20|2180.93|2177.93|2180.76|2177.76|2180.96|2177.96|2180.71|2177.71|0
1736957910000|2025-01-15 16:18:30|2180.71|2177.71|2180.27|2177.27|2180.71|2177.71|2180.27|2177.27|0
1736957920000|2025-01-15 16:18:40|2180.33|2177.33|2180.43|2177.43|2180.44|2177.44|2180.31|2177.31|0
1736957930000|2025-01-15 16:18:50|2180.51|2177.51|2180.93|2177.93|2180.93|2177.93|2180.51|2177.51|0
1736957940000|2025-01-15 16:19:00|2180.98|2177.98|2181.11|2178.11|2181.15|2178.15|2180.9|2177.9|0
1736957950000|2025-01-15 16:19:10|2181.19|2178.19|2181.22|2178.22|2181.24|2178.24|2181.14|2178.14|0
1736957960000|2025-01-15 16:19:20|2181.42|2178.42|2181.85|2178.85|2181.94|2178.94|2181.42|2178.42|0
1736957970000|2025-01-15 16:19:30|2181.84|2178.84|2181.27|2178.27|2181.84|2178.84|2181.27|2178.27|0
1736957980000|2025-01-15 16:19:40|2181.16|2178.16|2182.3|2179.3|2182.3|2179.3|2181.16|2178.16|0
1736957990000|2025-01-15 16:19:50|2182.29|2179.29|2182.34|2179.34|2182.39|2179.39|2182.27|2179.27|0
1736958000000|2025-01-15 16:20:00|2182.36|2179.36|2182.67|2179.67|2182.67|2179.67|2182.36|2179.36|0
1736958010000|2025-01-15 16:20:10|2182.82|2179.82|2182.5|2179.5|2182.82|2179.82|2182.5|2179.5|0
1736958020000|2025-01-15 16:20:20|2182.55|2179.55|2182.11|2179.11|2182.57|2179.57|2182.1|2179.1|0
1736958030000|2025-01-15 16:20:30|2181.82|2178.82|2181.38|2178.38|2181.83|2178.83|2181.38|2178.38|0
1736958040000|2025-01-15 16:20:40|2181.4|2178.4|2181.02|2178.02|2181.46|2178.46|2181.02|2178.02|0
1736958050000|2025-01-15 16:20:50|2180.99|2177.99|2181.36|2178.36|2181.38|2178.38|2180.98|2177.98|0
1736958060000|2025-01-15 16:21:00|2181.37|2178.37|2181.54|2178.54|2181.54|2178.54|2181.36|2178.36|0
1736958070000|2025-01-15 16:21:10|2181.68|2178.68|2181.66|2178.66|2181.68|2178.68|2181.57|2178.57|0
1736958080000|2025-01-15 16:21:20|2181.59|2178.59|2180.82|2177.82|2181.59|2178.59|2180.75|2177.75|0
1736958090000|2025-01-15 16:21:30|2180.76|2177.76|2180.76|2177.76|2180.77|2177.77|2180.7|2177.7|0
1736958100000|2025-01-15 16:21:40|2180.91|2177.91|2180.18|2177.18|2180.91|2177.91|2180.18|2177.18|0
1736958110000|2025-01-15 16:21:50|2180.2|2177.2|2180.11|2177.11|2180.21|2177.21|2180.1|2177.1|0
1736958120000|2025-01-15 16:22:00|2180.09|2177.09|2181.08|2178.08|2181.08|2178.08|2179.92|2176.92|0
1736958130000|2025-01-15 16:22:10|2181.17|2178.17|2181.52|2178.52|2181.52|2178.52|2181.09|2178.09|0
1736958140000|2025-01-15 16:22:20|2181.56|2178.56|2182.11|2179.11|2182.11|2179.11|2181.55|2178.55|0
1736958150000|2025-01-15 16:22:30|2182.32|2179.32|2182.37|2179.37|2182.45|2179.45|2182.32|2179.32|0
1736958160000|2025-01-15 16:22:40|2182.33|2179.33|2182.62|2179.62|2182.68|2179.68|2182.33|2179.33|0
1736958170000|2025-01-15 16:22:50|2183.16|2180.16|2184.9|2181.9|2184.9|2181.9|2183.16|2180.16|0
1736958180000|2025-01-15 16:23:00|2184.98|2181.98|2185.69|2182.69|2185.71|2182.71|2184.98|2181.98|0
1736958190000|2025-01-15 16:23:10|2185.71|2182.71|2185.92|2182.92|2185.95|2182.95|2185.7|2182.7|0
1736958200000|2025-01-15 16:23:20|2185.86|2182.86|2186.32|2183.32|2186.38|2183.38|2185.86|2182.86|0
1736958210000|2025-01-15 16:23:30|2186.33|2183.33|2186.34|2183.34|2186.34|2183.34|2186.28|2183.28|0
1736958220000|2025-01-15 16:23:40|2186.36|2183.36|2186.14|2183.14|2186.55|2183.55|2186.14|2183.14|0
1736958230000|2025-01-15 16:23:50|2186.11|2183.11|2185.72|2182.72|2186.17|2183.17|2185.72|2182.72|0
1736958240000|2025-01-15 16:24:00|2185.74|2182.74|2185.8|2182.8|2186.01|2183.01|2185.74|2182.74|0
1736958250000|2025-01-15 16:24:10|2185.7|2182.7|2185.35|2182.35|2185.81|2182.81|2185.33|2182.33|0
1736958260000|2025-01-15 16:24:20|2185.07|2182.07|2185.12|2182.12|2185.24|2182.24|2185.07|2182.07|0
1736958270000|2025-01-15 16:24:30|2184.34|2181.34|2184.32|2181.32|2184.35|2181.35|2184.31|2181.31|0
1736958280000|2025-01-15 16:24:40|2184.12|2181.12|2183.58|2180.58|2184.12|2181.12|2183.58|2180.58|0
1736958290000|2025-01-15 16:24:50|2183.6|2180.6|2183.56|2180.56|2183.63|2180.63|2183.56|2180.56|0
1736958300000|2025-01-15 16:25:00|2183.53|2180.53|2183.38|2180.38|2183.53|2180.53|2183.38|2180.38|0
1736958310000|2025-01-15 16:25:10|2183.36|2180.36|2182.97|2179.97|2183.36|2180.36|2182.97|2179.97|0
1736958320000|2025-01-15 16:25:20|2182.85|2179.85|2182.94|2179.94|2182.94|2179.94|2182.85|2179.85|0
1736958330000|2025-01-15 16:25:30|2183.02|2180.02|2182.27|2179.27|2183.02|2180.02|2182.24|2179.24|0
1736958340000|2025-01-15 16:25:40|2182.41|2179.41|2182.83|2179.83|2182.83|2179.83|2182.41|2179.41|0
1736958350000|2025-01-15 16:25:50|2182.88|2179.88|2182.97|2179.97|2183.09|2180.09|2182.85|2179.85|0
1736958360000|2025-01-15 16:26:00|2182.91|2179.91|2181.93|2178.93|2182.91|2179.91|2181.93|2178.93|0
1736958370000|2025-01-15 16:26:10|2181.76|2178.76|2181.72|2178.72|2181.77|2178.77|2181.72|2178.72|0
1736958380000|2025-01-15 16:26:20|2181.77|2178.77|2181.67|2178.67|2181.78|2178.78|2181.61|2178.61|0
1736958390000|2025-01-15 16:26:30|2181.64|2178.64|2181.19|2178.19|2181.64|2178.64|2180.91|2177.91|0
1736958400000|2025-01-15 16:26:40|2181.11|2178.11|2181.56|2178.56|2181.57|2178.57|2181.11|2178.11|0
1736958410000|2025-01-15 16:26:50|2181.53|2178.53|2181.76|2178.76|2181.76|2178.76|2181.53|2178.53|0
1736958420000|2025-01-15 16:27:00|2181.72|2178.72|2181.77|2178.77|2181.78|2178.78|2181.72|2178.72|0
1736958430000|2025-01-15 16:27:10|2181.73|2178.73|2181.69|2178.69|2181.73|2178.73|2181.65|2178.65|0
1736958440000|2025-01-15 16:27:20|2181.75|2178.75|2181.89|2178.89|2181.95|2178.95|2181.7|2178.7|0
1736958450000|2025-01-15 16:27:30|2181.88|2178.88|2182.21|2179.21|2182.21|2179.21|2181.88|2178.88|0
1736958460000|2025-01-15 16:27:40|2182.11|2179.11|2182.57|2179.57|2182.57|2179.57|2182.11|2179.11|0
1736958470000|2025-01-15 16:27:50|2182.65|2179.65|2182.61|2179.61|2182.65|2179.65|2182.55|2179.55|0
1736958480000|2025-01-15 16:28:00|2182.55|2179.55|2182.77|2179.77|2182.77|2179.77|2182.47|2179.47|0
1736958490000|2025-01-15 16:28:10|2182.76|2179.76|2182.5|2179.5|2182.88|2179.88|2182.5|2179.5|0
1736958500000|2025-01-15 16:28:20|2182.05|2179.05|2182.15|2179.15|2182.15|2179.15|2182.03|2179.03|0
1736958510000|2025-01-15 16:28:30|2182.18|2179.18|2182.46|2179.46|2182.46|2179.46|2182.18|2179.18|0
1736958520000|2025-01-15 16:28:40|2182.59|2179.59|2182.56|2179.56|2182.59|2179.59|2182.56|2179.56|0
1736958530000|2025-01-15 16:28:50|2182.54|2179.54|2182.08|2179.08|2182.54|2179.54|2182.08|2179.08|0
1736958540000|2025-01-15 16:29:00|2182.1|2179.1|2181.96|2178.96|2182.12|2179.12|2181.87|2178.87|0
1736958550000|2025-01-15 16:29:10|2181.8|2178.8|2182.01|2179.01|2182.01|2179.01|2181.8|2178.8|0
1736958560000|2025-01-15 16:29:20|2181.82|2178.82|2181.91|2178.91|2181.91|2178.91|2181.79|2178.79|0
1736958570000|2025-01-15 16:29:30|2181.89|2178.89|2181.67|2178.67|2181.89|2178.89|2181.67|2178.67|0
1736958580000|2025-01-15 16:29:40|2181.58|2178.58|2181.63|2178.63|2181.66|2178.66|2181.57|2178.57|0
1736958590000|2025-01-15 16:29:50|2181.61|2178.61|2181.82|2178.82|2181.82|2178.82|2181.61|2178.61|0
1736958600000|2025-01-15 16:30:00|2181.78|2178.78|2181.29|2178.29|2181.78|2178.78|2181.27|2178.27|0
1736958610000|2025-01-15 16:30:10|2181.28|2178.28|2181.67|2178.67|2181.72|2178.72|2181.28|2178.28|0
1736958620000|2025-01-15 16:30:20|2181.62|2178.62|2181.76|2178.76|2181.76|2178.76|2181.52|2178.52|0
1736958630000|2025-01-15 16:30:30|2181.75|2178.75|2181.97|2178.97|2182.02|2179.02|2181.67|2178.67|0
1736958640000|2025-01-15 16:30:40|2181.82|2178.82|2181.46|2178.46|2181.82|2178.82|2181.46|2178.46|0
1736958650000|2025-01-15 16:30:50|2181.51|2178.51|2180.3|2177.3|2181.51|2178.51|2180.3|2177.3|0
1736958660000|2025-01-15 16:31:00|2180.18|2177.18|2180.2|2177.2|2180.2|2177.2|2180.18|2177.18|0
1736958680000|2025-01-15 16:31:20|2180.06|2177.06|2180.06|2177.06|2180.06|2177.06|2180.06|2177.06|0
1736958690000|2025-01-15 16:31:30|2178.74|2175.74|2177.99|2174.99|2178.74|2175.74|2177.99|2174.99|0
1736958700000|2025-01-15 16:31:40|2177.9|2174.9|2177.05|2174.05|2177.9|2174.9|2177.05|2174.05|0
1736958710000|2025-01-15 16:31:50|2177.09|2174.09|2176.14|2173.14|2177.14|2174.14|2176.14|2173.14|0
1736958720000|2025-01-15 16:32:00|2176.24|2173.24|2176.15|2173.15|2176.3|2173.3|2176.15|2173.15|0
1736958730000|2025-01-15 16:32:10|2176.1|2173.1|2175.46|2172.46|2176.1|2173.1|2175.36|2172.36|0
1736958740000|2025-01-15 16:32:20|2175.35|2172.35|2174.52|2171.52|2175.35|2172.35|2174.52|2171.52|0
1736958750000|2025-01-15 16:32:30|2174.55|2171.55|2174.2|2171.2|2174.57|2171.57|2174.2|2171.2|0
1736958760000|2025-01-15 16:32:40|2174.09|2171.09|2174.07|2171.07|2174.09|2171.09|2174.02|2171.02|0
1736958770000|2025-01-15 16:32:50|2174.05|2171.05|2174.57|2171.57|2174.63|2171.63|2174.05|2171.05|0
1736958780000|2025-01-15 16:33:00|2174.45|2171.45|2174.01|2171.01|2174.45|2171.45|2173.98|2170.98|0
1736958790000|2025-01-15 16:33:10|2174.09|2171.09|2174.6|2171.6|2174.65|2171.65|2174.09|2171.09|0
1736958800000|2025-01-15 16:33:20|2174.98|2171.98|2174.91|2171.91|2174.98|2171.98|2174.87|2171.87|0
1736958810000|2025-01-15 16:33:30|2174.97|2171.97|2175.61|2172.61|2175.61|2172.61|2174.91|2171.91|0
1736958820000|2025-01-15 16:33:40|2175.88|2172.88|2176.31|2173.31|2176.31|2173.31|2175.88|2172.88|0
1736958830000|2025-01-15 16:33:50|2176.3|2173.3|2176.21|2173.21|2176.5|2173.5|2176.2|2173.2|0
1736958840000|2025-01-15 16:34:00|2176.3|2173.3|2175.98|2172.98|2176.43|2173.43|2175.98|2172.98|0
1736958850000|2025-01-15 16:34:10|2175.88|2172.88|2175.73|2172.73|2175.88|2172.88|2175.73|2172.73|0
1736958860000|2025-01-15 16:34:20|2175.72|2172.72|2175.35|2172.35|2175.73|2172.73|2175.35|2172.35|0
1736958870000|2025-01-15 16:34:30|2175.31|2172.31|2174.44|2171.44|2175.31|2172.31|2174.44|2171.44|0
1736958880000|2025-01-15 16:34:40|2173.97|2170.97|2174.54|2171.54|2174.54|2171.54|2173.97|2170.97|0
1736958890000|2025-01-15 16:34:50|2174.51|2171.51|2174.47|2171.47|2174.54|2171.54|2174.47|2171.47|0
1736958900000|2025-01-15 16:35:00|2174.13|2171.13|2174.09|2171.09|2174.13|2171.13|2174.04|2171.04|0
1736958910000|2025-01-15 16:35:10|2174.06|2171.06|2174.38|2171.38|2174.39|2171.39|2174.06|2171.06|0
1736958920000|2025-01-15 16:35:20|2174.37|2171.37|2174.2|2171.2|2174.37|2171.37|2174.2|2171.2|0
1736958930000|2025-01-15 16:35:30|2174.71|2171.71|2174.36|2171.36|2174.71|2171.71|2174.36|2171.36|0
1736958940000|2025-01-15 16:35:40|2174.56|2171.56|2175.02|2172.02|2175.08|2172.08|2174.56|2171.56|0
1736958950000|2025-01-15 16:35:50|2174.95|2171.95|2174.74|2171.74|2174.95|2171.95|2174.74|2171.74|0
1736958960000|2025-01-15 16:36:00|2174.79|2171.79|2174.72|2171.72|2174.87|2171.87|2174.72|2171.72|0
1736958970000|2025-01-15 16:36:10|2174.67|2171.67|2175.17|2172.17|2175.17|2172.17|2174.67|2171.67|0
1736958980000|2025-01-15 16:36:20|2175.16|2172.16|2175.6|2172.6|2175.82|2172.82|2175.16|2172.16|0
1736958990000|2025-01-15 16:36:30|2175.63|2172.63|2176.02|2173.02|2176.02|2173.02|2175.63|2172.63|0
1736959000000|2025-01-15 16:36:40|2176.07|2173.07|2176.36|2173.36|2176.36|2173.36|2176.07|2173.07|0
1736959010000|2025-01-15 16:36:50|2176.38|2173.38|2176.48|2173.48|2176.48|2173.48|2176.38|2173.38|0
1736959020000|2025-01-15 16:37:00|2176.31|2173.31|2176.49|2173.49|2176.49|2173.49|2176.31|2173.31|0
1736959030000|2025-01-15 16:37:10|2176.43|2173.43|2176.33|2173.33|2176.43|2173.43|2176.33|2173.33|0
1736959040000|2025-01-15 16:37:20|2176.38|2173.38|2176.73|2173.73|2176.73|2173.73|2176.33|2173.33|0
1736959050000|2025-01-15 16:37:30|2176.62|2173.62|2176.1|2173.1|2176.62|2173.62|2176.09|2173.09|0
1736959060000|2025-01-15 16:37:40|2176|2173|2176.12|2173.12|2176.12|2173.12|2175.99|2172.99|0
1736959070000|2025-01-15 16:37:50|2176.04|2173.04|2176.27|2173.27|2176.27|2173.27|2175.99|2172.99|0
1736959080000|2025-01-15 16:38:00|2176.25|2173.25|2177.2|2174.2|2177.25|2174.25|2176.23|2173.23|0
1736959090000|2025-01-15 16:38:10|2177.24|2174.24|2177.44|2174.44|2177.44|2174.44|2177.24|2174.24|0
1736959100000|2025-01-15 16:38:20|2177.47|2174.47|2178.02|2175.02|2178.02|2175.02|2177.45|2174.45|0
1736959110000|2025-01-15 16:38:30|2178.09|2175.09|2178.74|2175.74|2178.74|2175.74|2178.06|2175.06|0
1736959120000|2025-01-15 16:38:40|2179.22|2176.22|2179.43|2176.43|2179.43|2176.43|2179.22|2176.22|0
1736959130000|2025-01-15 16:38:50|2179.42|2176.42|2179.07|2176.07|2179.45|2176.45|2179.07|2176.07|0
1736959140000|2025-01-15 16:39:00|2179.05|2176.05|2179.1|2176.1|2179.15|2176.15|2179.04|2176.04|0
1736959150000|2025-01-15 16:39:10|2179.12|2176.12|2179.37|2176.37|2179.39|2176.39|2179.04|2176.04|0
1736959160000|2025-01-15 16:39:20|2179.4|2176.4|2179.4|2176.4|2179.63|2176.63|2179.4|2176.4|0
1736959170000|2025-01-15 16:39:30|2179.43|2176.43|2179.15|2176.15|2179.43|2176.43|2179.15|2176.15|0
1736959180000|2025-01-15 16:39:40|2179.13|2176.13|2178.88|2175.88|2179.19|2176.19|2178.88|2175.88|0
1736959190000|2025-01-15 16:39:50|2178.92|2175.92|2179.08|2176.08|2179.08|2176.08|2178.9|2175.9|0
1736959200000|2025-01-15 16:40:00|2179.14|2176.14|2179.3|2176.3|2179.32|2176.32|2179.12|2176.12|0
1736959210000|2025-01-15 16:40:10|2179.29|2176.29|2179.4|2176.4|2179.4|2176.4|2179.29|2176.29|0
1736959220000|2025-01-15 16:40:20|2179.56|2176.56|2180.4|2177.4|2180.5|2177.5|2179.56|2176.56|0
1736959230000|2025-01-15 16:40:30|2180.41|2177.41|2180.32|2177.32|2180.42|2177.42|2180.27|2177.27|0
1736959240000|2025-01-15 16:40:40|2180.35|2177.35|2180.4|2177.4|2180.59|2177.59|2180.35|2177.35|0
1736959250000|2025-01-15 16:40:50|2180.44|2177.44|2180.49|2177.49|2180.49|2177.49|2180.44|2177.44|0
1736959260000|2025-01-15 16:41:00|2180.5|2177.5|2180.42|2177.42|2180.53|2177.53|2180.42|2177.42|0
1736959270000|2025-01-15 16:41:10|2180.45|2177.45|2180.44|2177.44|2180.45|2177.45|2180.44|2177.44|0
1736959280000|2025-01-15 16:41:20|2180.45|2177.45|2180.35|2177.35|2180.52|2177.52|2180.33|2177.33|0
1736959290000|2025-01-15 16:41:30|2180.36|2177.36|2180.23|2177.23|2180.56|2177.56|2180.23|2177.23|0
1736959300000|2025-01-15 16:41:40|2180.2|2177.2|2179.81|2176.81|2180.21|2177.21|2179.81|2176.81|0
1736959310000|2025-01-15 16:41:50|2179.83|2176.83|2180.17|2177.17|2180.17|2177.17|2179.83|2176.83|0
1736959320000|2025-01-15 16:42:00|2180.2|2177.2|2179.76|2176.76|2180.2|2177.2|2179.76|2176.76|0
1736959330000|2025-01-15 16:42:10|2179.66|2176.66|2178.93|2175.93|2179.66|2176.66|2178.93|2175.93|0
1736959340000|2025-01-15 16:42:20|2178.97|2175.97|2179|2176|2179.05|2176.05|2178.97|2175.97|0
1736959350000|2025-01-15 16:42:30|2178.98|2175.98|2178.75|2175.75|2178.98|2175.98|2178.73|2175.73|0
1736959360000|2025-01-15 16:42:40|2178.52|2175.52|2178.04|2175.04|2178.52|2175.52|2178|2175|0
1736959370000|2025-01-15 16:42:50|2177.95|2174.95|2176.75|2173.75|2177.95|2174.95|2176.75|2173.75|0
1736959380000|2025-01-15 16:43:00|2176.78|2173.78|2176.76|2173.76|2176.78|2173.78|2176.65|2173.65|0
1736959390000|2025-01-15 16:43:10|2176.69|2173.69|2176.8|2173.8|2176.87|2173.87|2176.65|2173.65|0
1736959400000|2025-01-15 16:43:20|2176.68|2173.68|2176.51|2173.51|2176.68|2173.68|2176.47|2173.47|0
1736959410000|2025-01-15 16:43:30|2176.54|2173.54|2176.55|2173.55|2176.64|2173.64|2176.53|2173.53|0
1736959420000|2025-01-15 16:43:40|2176.57|2173.57|2176.31|2173.31|2176.58|2173.58|2176.31|2173.31|0
1736959430000|2025-01-15 16:43:50|2176.3|2173.3|2175.99|2172.99|2176.3|2173.3|2175.99|2172.99|0
1736959440000|2025-01-15 16:44:00|2175.8|2172.8|2175.92|2172.92|2175.92|2172.92|2175.75|2172.75|0
1736959450000|2025-01-15 16:44:10|2175.8|2172.8|2175.73|2172.73|2175.8|2172.8|2175.73|2172.73|0
1736959460000|2025-01-15 16:44:20|2175.5|2172.5|2174.52|2171.52|2175.5|2172.5|2174.48|2171.48|0
1736959470000|2025-01-15 16:44:30|2174.75|2171.75|2174.72|2171.72|2174.8|2171.8|2174.72|2171.72|0
1736959480000|2025-01-15 16:44:40|2174.7|2171.7|2173.95|2170.95|2174.7|2171.7|2173.95|2170.95|0
1736959490000|2025-01-15 16:44:50|2173.98|2170.98|2173.81|2170.81|2173.98|2170.98|2173.81|2170.81|0
1736959500000|2025-01-15 16:45:00|2173.71|2170.71|2174.2|2171.2|2174.2|2171.2|2173.65|2170.65|0
1736959510000|2025-01-15 16:45:10|2174.4|2171.4|2174.42|2171.42|2174.53|2171.53|2174.4|2171.4|0
1736959520000|2025-01-15 16:45:20|2174.34|2171.34|2174.45|2171.45|2174.52|2171.52|2174.34|2171.34|0
1736959530000|2025-01-15 16:45:30|2174.39|2171.39|2174.81|2171.81|2174.81|2171.81|2174.39|2171.39|0
1736959540000|2025-01-15 16:45:40|2174.98|2171.98|2174.96|2171.96|2174.98|2171.98|2174.96|2171.96|0
1736959550000|2025-01-15 16:45:50|2174.87|2171.87|2175.24|2172.24|2175.24|2172.24|2174.85|2171.85|0
1736959560000|2025-01-15 16:46:00|2175.27|2172.27|2175.35|2172.35|2175.35|2172.35|2175.27|2172.27|0
1736959570000|2025-01-15 16:46:10|2175.31|2172.31|2175.35|2172.35|2175.35|2172.35|2175.31|2172.31|0
1736959580000|2025-01-15 16:46:20|2175.37|2172.37|2175.38|2172.38|2175.38|2172.38|2175.35|2172.35|0
1736959590000|2025-01-15 16:46:30|2175.44|2172.44|2174.88|2171.88|2175.44|2172.44|2174.88|2171.88|0
1736959600000|2025-01-15 16:46:40|2174.71|2171.71|2174.76|2171.76|2174.76|2171.76|2174.71|2171.71|0
1736959610000|2025-01-15 16:46:50|2174.79|2171.79|2174.38|2171.38|2174.79|2171.79|2174.35|2171.35|0
1736959620000|2025-01-15 16:47:00|2174.46|2171.46|2174.58|2171.58|2174.58|2171.58|2174.41|2171.41|0
1736959630000|2025-01-15 16:47:10|2174.71|2171.71|2174.77|2171.77|2174.8|2171.8|2174.71|2171.71|0
1736959640000|2025-01-15 16:47:20|2174.73|2171.73|2174.54|2171.54|2174.73|2171.73|2174.38|2171.38|0
1736959650000|2025-01-15 16:47:30|2174.56|2171.56|2175.33|2172.33|2175.33|2172.33|2174.56|2171.56|0
1736959660000|2025-01-15 16:47:40|2175.39|2172.39|2175.61|2172.61|2175.61|2172.61|2175.35|2172.35|0
1736959670000|2025-01-15 16:47:50|2175.85|2172.85|2175.84|2172.84|2175.92|2172.92|2175.74|2172.74|0
1736959680000|2025-01-15 16:48:00|2175.86|2172.86|2175.88|2172.88|2175.92|2172.92|2175.86|2172.86|0
1736959690000|2025-01-15 16:48:10|2175.92|2172.92|2175.84|2172.84|2175.95|2172.95|2175.84|2172.84|0
1736959700000|2025-01-15 16:48:20|2175.89|2172.89|2176.04|2173.04|2176.16|2173.16|2175.89|2172.89|0
1736959710000|2025-01-15 16:48:30|2175.99|2172.99|2175.76|2172.76|2175.99|2172.99|2175.76|2172.76|0
1736959720000|2025-01-15 16:48:40|2175.82|2172.82|2175.28|2172.28|2175.82|2172.82|2175.28|2172.28|0
1736959730000|2025-01-15 16:48:50|2175.24|2172.24|2175.23|2172.23|2175.46|2172.46|2175.23|2172.23|0
1736959740000|2025-01-15 16:49:00|2175.17|2172.17|2175.03|2172.03|2175.24|2172.24|2175.03|2172.03|0
1736959750000|2025-01-15 16:49:10|2174.93|2171.93|2174.98|2171.98|2175.1|2172.1|2174.93|2171.93|0
1736959760000|2025-01-15 16:49:20|2175|2172|2175.26|2172.26|2175.26|2172.26|2174.97|2171.97|0
1736959770000|2025-01-15 16:49:30|2175.2|2172.2|2175.14|2172.14|2175.2|2172.2|2175.14|2172.14|0
1736959780000|2025-01-15 16:49:40|2175.04|2172.04|2175.25|2172.25|2175.25|2172.25|2174.84|2171.84|0
1736959790000|2025-01-15 16:49:50|2175.23|2172.23|2175.51|2172.51|2175.62|2172.62|2175.23|2172.23|0
1736959800000|2025-01-15 16:50:00|2175.53|2172.53|2175.49|2172.49|2175.56|2172.56|2175.49|2172.49|0
1736959810000|2025-01-15 16:50:10|2175.54|2172.54|2175.37|2172.37|2175.54|2172.54|2175.29|2172.29|0
1736959820000|2025-01-15 16:50:20|2175.34|2172.34|2175.3|2172.3|2175.34|2172.34|2175.29|2172.29|0
1736959830000|2025-01-15 16:50:30|2175.33|2172.33|2175.36|2172.36|2175.37|2172.37|2175.32|2172.32|0
1736959840000|2025-01-15 16:50:40|2175.34|2172.34|2175.49|2172.49|2175.52|2172.52|2175.34|2172.34|0
1736959850000|2025-01-15 16:50:50|2175.43|2172.43|2175.34|2172.34|2175.51|2172.51|2175.34|2172.34|0
1736959860000|2025-01-15 16:51:00|2175.35|2172.35|2174.8|2171.8|2175.35|2172.35|2174.8|2171.8|0
1736959870000|2025-01-15 16:51:10|2174.83|2171.83|2174.96|2171.96|2174.96|2171.96|2174.83|2171.83|0
1736959880000|2025-01-15 16:51:20|2174.99|2171.99|2174.89|2171.89|2174.99|2171.99|2174.89|2171.89|0
1736959890000|2025-01-15 16:51:30|2174.91|2171.91|2175.02|2172.02|2175.07|2172.07|2174.91|2171.91|0
1736959900000|2025-01-15 16:51:40|2175.03|2172.03|2175.17|2172.17|2175.17|2172.17|2175.03|2172.03|0
1736959910000|2025-01-15 16:51:50|2175.21|2172.21|2175.66|2172.66|2175.66|2172.66|2175.18|2172.18|0
1736959920000|2025-01-15 16:52:00|2175.85|2172.85|2176.06|2173.06|2176.08|2173.08|2175.84|2172.84|0
1736959930000|2025-01-15 16:52:10|2175.82|2172.82|2175.38|2172.38|2175.84|2172.84|2175.38|2172.38|0
1736959940000|2025-01-15 16:52:20|2174.05|2171.05|2173.52|2170.52|2174.05|2171.05|2173.47|2170.47|0
1736959950000|2025-01-15 16:52:30|2173.51|2170.51|2173.56|2170.56|2173.63|2170.63|2173.51|2170.51|0
1736959960000|2025-01-15 16:52:40|2173.58|2170.58|2173.69|2170.69|2173.7|2170.7|2173.57|2170.57|0
1736959970000|2025-01-15 16:52:50|2173.68|2170.68|2173.71|2170.71|2173.74|2170.74|2173.68|2170.68|0
1736959980000|2025-01-15 16:53:00|2173.81|2170.81|2173.81|2170.81|2173.81|2170.81|2173.76|2170.76|0
1736959990000|2025-01-15 16:53:10|2173.9|2170.9|2174.24|2171.24|2174.34|2171.34|2173.9|2170.9|0
1736960000000|2025-01-15 16:53:20|2174.17|2171.17|2173.8|2170.8|2174.23|2171.23|2173.8|2170.8|0
1736960010000|2025-01-15 16:53:30|2172.98|2169.98|2171.82|2168.82|2172.98|2169.98|2171.78|2168.78|0
1736960020000|2025-01-15 16:53:40|2171.83|2168.83|2171.96|2168.96|2172.05|2169.05|2171.83|2168.83|0
1736960030000|2025-01-15 16:53:50|2171.93|2168.93|2171.54|2168.54|2171.93|2168.93|2171.54|2168.54|0
1736960040000|2025-01-15 16:54:00|2171.46|2168.46|2171.82|2168.82|2171.82|2168.82|2171.43|2168.43|0
1736960050000|2025-01-15 16:54:10|2171.55|2168.55|2172.03|2169.03|2172.03|2169.03|2171.55|2168.55|0
1736960060000|2025-01-15 16:54:20|2172.3|2169.3|2173.29|2170.29|2173.29|2170.29|2172.3|2169.3|0
1736960070000|2025-01-15 16:54:30|2173.31|2170.31|2173.55|2170.55|2173.55|2170.55|2173.31|2170.31|0
1736960080000|2025-01-15 16:54:40|2173.56|2170.56|2175.31|2172.31|2175.31|2172.31|2173.56|2170.56|0
1736960090000|2025-01-15 16:54:50|2175.63|2172.63|2175.85|2172.85|2175.85|2172.85|2175.63|2172.63|0
1736960100000|2025-01-15 16:55:00|2175.91|2172.91|2175.93|2172.93|2175.93|2172.93|2175.91|2172.91|0
1736960110000|2025-01-15 16:55:10|2175.92|2172.92|2175.47|2172.47|2175.92|2172.92|2175.46|2172.46|0
1736960120000|2025-01-15 16:55:20|2175.39|2172.39|2175.66|2172.66|2175.66|2172.66|2175.39|2172.39|0
1736960130000|2025-01-15 16:55:30|2175.98|2172.98|2176.33|2173.33|2176.33|2173.33|2175.98|2172.98|0
1736960140000|2025-01-15 16:55:40|2176.44|2173.44|2176.4|2173.4|2176.44|2173.44|2176.4|2173.4|0
1736960150000|2025-01-15 16:55:50|2176.36|2173.36|2176.42|2173.42|2176.45|2173.45|2176.36|2173.36|0
1736960160000|2025-01-15 16:56:00|2176.31|2173.31|2176.36|2173.36|2176.36|2173.36|2176.31|2173.31|0
1736960170000|2025-01-15 16:56:10|2176.45|2173.45|2176.36|2173.36|2176.45|2173.45|2176.36|2173.36|0
1736960180000|2025-01-15 16:56:20|2176.34|2173.34|2176.51|2173.51|2176.51|2173.51|2176.34|2173.34|0
1736960190000|2025-01-15 16:56:30|2176.49|2173.49|2176.28|2173.28|2176.49|2173.49|2176.28|2173.28|0
1736960200000|2025-01-15 16:56:40|2176.29|2173.29|2176.46|2173.46|2176.46|2173.46|2176.29|2173.29|0
1736960210000|2025-01-15 16:56:50|2176.54|2173.54|2176.6|2173.6|2176.6|2173.6|2176.53|2173.53|0
1736960220000|2025-01-15 16:57:00|2176.62|2173.62|2176.28|2173.28|2176.64|2173.64|2176.28|2173.28|0
1736960230000|2025-01-15 16:57:10|2176.22|2173.22|2176.1|2173.1|2176.22|2173.22|2175.91|2172.91|0
1736960240000|2025-01-15 16:57:20|2176.15|2173.15|2175.99|2172.99|2176.15|2173.15|2175.99|2172.99|0
1736960250000|2025-01-15 16:57:30|2176.12|2173.12|2176.1|2173.1|2176.12|2173.12|2176.09|2173.09|0
1736960260000|2025-01-15 16:57:40|2176.12|2173.12|2176.13|2173.13|2176.13|2173.13|2176.07|2173.07|0
1736960270000|2025-01-15 16:57:50|2176.1|2173.1|2176.12|2173.12|2176.12|2173.12|2176.08|2173.08|0
1736960280000|2025-01-15 16:58:00|2176.08|2173.08|2176.02|2173.02|2176.08|2173.08|2175.99|2172.99|0
1736960290000|2025-01-15 16:58:10|2176.05|2173.05|2176.42|2173.42|2176.47|2173.47|2176.05|2173.05|0
1736960300000|2025-01-15 16:58:20|2176.52|2173.52|2176.53|2173.53|2176.55|2173.55|2176.52|2173.52|0
1736960310000|2025-01-15 16:58:30|2176.51|2173.51|2176.56|2173.56|2176.56|2173.56|2176.5|2173.5|0
1736960320000|2025-01-15 16:58:40|2176.62|2173.62|2176.66|2173.66|2176.67|2173.67|2176.62|2173.62|0
1736960330000|2025-01-15 16:58:50|2176.68|2173.68|2176.94|2173.94|2177.04|2174.04|2176.68|2173.68|0
1736960340000|2025-01-15 16:59:00|2176.83|2173.83|2176.98|2173.98|2176.98|2173.98|2176.83|2173.83|0
1736960350000|2025-01-15 16:59:10|2177.47|2174.47|2177.61|2174.61|2177.69|2174.69|2177.47|2174.47|0
1736960360000|2025-01-15 16:59:20|2177.63|2174.63|2177.3|2174.3|2177.63|2174.63|2177.3|2174.3|0
1736960370000|2025-01-15 16:59:30|2177.26|2174.26|2177|2174|2177.26|2174.26|2176.95|2173.95|0
1736960380000|2025-01-15 16:59:40|2177.04|2174.04|2177.12|2174.12|2177.16|2174.16|2177.04|2174.04|0
1736960390000|2025-01-15 16:59:50|2177.21|2174.21|2177.23|2174.23|2177.29|2174.29|2177.21|2174.21|0
1736960400000|2025-01-15 17:00:00|2176.43|2173.43|2176.43|2173.43|2176.43|2173.43|2176.43|2173.43|0
1736960410000|2025-01-15 17:00:10|2176.46|2173.46|2176.06|2173.06|2176.49|2173.49|2176.06|2173.06|0
1736960420000|2025-01-15 17:00:20|2176.12|2173.12|2175.67|2172.67|2176.12|2173.12|2175.67|2172.67|0
1736960430000|2025-01-15 17:00:30|2175.87|2172.87|2176.46|2173.46|2176.46|2173.46|2175.87|2172.87|0
1736960440000|2025-01-15 17:00:40|2176.43|2173.43|2176.7|2173.7|2176.7|2173.7|2176.42|2173.42|0
1736960450000|2025-01-15 17:00:50|2176.49|2173.49|2176.52|2173.52|2176.52|2173.52|2176.49|2173.49|0
1736960460000|2025-01-15 17:01:00|2176.58|2173.58|2176.29|2173.29|2176.6|2173.6|2176.16|2173.16|0
1736960470000|2025-01-15 17:01:10|2176.26|2173.26|2175.82|2172.82|2176.26|2173.26|2175.58|2172.58|0
1736960480000|2025-01-15 17:01:20|2175.7|2172.7|2175.82|2172.82|2175.82|2172.82|2175.7|2172.7|0
1736960490000|2025-01-15 17:01:30|2175.95|2172.95|2176.12|2173.12|2176.12|2173.12|2175.95|2172.95|0
1736960500000|2025-01-15 17:01:40|2176.08|2173.08|2176.29|2173.29|2176.29|2173.29|2176.08|2173.08|0
1736960510000|2025-01-15 17:01:50|2176.25|2173.25|2176.26|2173.26|2176.26|2173.26|2176.25|2173.25|0
1736960520000|2025-01-15 17:02:00|2176.31|2173.31|2176.56|2173.56|2176.58|2173.58|2176.31|2173.31|0
1736960530000|2025-01-15 17:02:10|2176.55|2173.55|2176.4|2173.4|2176.55|2173.55|2176.4|2173.4|0
1736960540000|2025-01-15 17:02:20|2176.37|2173.37|2176.42|2173.42|2176.47|2173.47|2176.37|2173.37|0
1736960550000|2025-01-15 17:02:30|2176.47|2173.47|2176.65|2173.65|2176.78|2173.78|2176.47|2173.47|0
1736960560000|2025-01-15 17:02:40|2176.67|2173.67|2177.32|2174.32|2177.32|2174.32|2176.67|2173.67|0
1736960570000|2025-01-15 17:02:50|2177.59|2174.59|2177.83|2174.83|2177.83|2174.83|2177.59|2174.59|0
1736960580000|2025-01-15 17:03:00|2178.03|2175.03|2178.67|2175.67|2178.99|2175.99|2178.03|2175.03|0
1736960590000|2025-01-15 17:03:10|2178.17|2175.17|2178.09|2175.09|2178.36|2175.36|2178.09|2175.09|0
1736960600000|2025-01-15 17:03:20|2178.01|2175.01|2177.64|2174.64|2178.01|2175.01|2177.64|2174.64|0
1736960610000|2025-01-15 17:03:30|2177.59|2174.59|2177.33|2174.33|2177.59|2174.59|2177.28|2174.28|0
1736960620000|2025-01-15 17:03:40|2177.41|2174.41|2177.29|2174.29|2177.41|2174.41|2177.29|2174.29|0
1736960630000|2025-01-15 17:03:50|2177.33|2174.33|2177.57|2174.57|2177.57|2174.57|2177.31|2174.31|0
1736960640000|2025-01-15 17:04:00|2177.54|2174.54|2177.62|2174.62|2177.69|2174.69|2177.51|2174.51|0
1736960650000|2025-01-15 17:04:10|2177.63|2174.63|2177.71|2174.71|2177.71|2174.71|2177.6|2174.6|0
1736960660000|2025-01-15 17:04:20|2177.68|2174.68|2177.55|2174.55|2177.68|2174.68|2177.55|2174.55|0
1736960670000|2025-01-15 17:04:30|2177.6|2174.6|2177.76|2174.76|2177.76|2174.76|2177.6|2174.6|0
1736960680000|2025-01-15 17:04:40|2177.91|2174.91|2178.48|2175.48|2178.48|2175.48|2177.91|2174.91|0
1736960690000|2025-01-15 17:04:50|2178.76|2175.76|2179.04|2176.04|2179.1|2176.1|2178.76|2175.76|0
1736960700000|2025-01-15 17:05:00|2179.13|2176.13|2178.83|2175.83|2179.17|2176.17|2178.83|2175.83|0
1736960710000|2025-01-15 17:05:10|2178.99|2175.99|2179.9|2176.9|2179.9|2176.9|2178.99|2175.99|0
1736960720000|2025-01-15 17:05:20|2179.91|2176.91|2179.94|2176.94|2179.96|2176.96|2179.89|2176.89|0
1736960730000|2025-01-15 17:05:30|2179.92|2176.92|2179.95|2176.95|2179.95|2176.95|2179.83|2176.83|0
1736960740000|2025-01-15 17:05:40|2179.86|2176.86|2179.91|2176.91|2179.91|2176.91|2179.83|2176.83|0
1736960750000|2025-01-15 17:05:50|2179.97|2176.97|2180.29|2177.29|2180.3|2177.3|2179.97|2176.97|0
1736960760000|2025-01-15 17:06:00|2180.44|2177.44|2180.42|2177.42|2180.44|2177.44|2180.36|2177.36|0
1736960770000|2025-01-15 17:06:10|2180.79|2177.79|2181.06|2178.06|2181.24|2178.24|2180.79|2177.79|0
1736960780000|2025-01-15 17:06:20|2181.08|2178.08|2181.14|2178.14|2181.16|2178.16|2181.08|2178.08|0
1736960790000|2025-01-15 17:06:30|2181.17|2178.17|2181.21|2178.21|2181.21|2178.21|2181.17|2178.17|0
1736960800000|2025-01-15 17:06:40|2181.73|2178.73|2181.75|2178.75|2181.78|2178.78|2181.73|2178.73|0
1736960810000|2025-01-15 17:06:50|2181.73|2178.73|2182.27|2179.27|2182.27|2179.27|2181.73|2178.73|0
1736960820000|2025-01-15 17:07:00|2182.29|2179.29|2182.62|2179.62|2182.62|2179.62|2182.28|2179.28|0
1736960830000|2025-01-15 17:07:10|2182.59|2179.59|2183.14|2180.14|2183.14|2180.14|2182.59|2179.59|0
1736960840000|2025-01-15 17:07:20|2182.98|2179.98|2182.99|2179.99|2183.02|2180.02|2182.89|2179.89|0
1736960850000|2025-01-15 17:07:30|2182.92|2179.92|2183.24|2180.24|2183.24|2180.24|2182.91|2179.91|0
1736960860000|2025-01-15 17:07:40|2183.61|2180.61|2183.95|2180.95|2183.95|2180.95|2183.61|2180.61|0
1736960870000|2025-01-15 17:07:50|2183.98|2180.98|2183.83|2180.83|2184.05|2181.05|2183.83|2180.83|0
1736960880000|2025-01-15 17:08:00|2183.86|2180.86|2183.82|2180.82|2183.86|2180.86|2183.78|2180.78|0
1736960890000|2025-01-15 17:08:10|2183.83|2180.83|2183.32|2180.32|2183.83|2180.83|2183.3|2180.3|0
1736960900000|2025-01-15 17:08:20|2183.46|2180.46|2182.62|2179.62|2183.46|2180.46|2182.62|2179.62|0
1736960910000|2025-01-15 17:08:30|2182.57|2179.57|2182.03|2179.03|2182.59|2179.59|2182.03|2179.03|0
1736960920000|2025-01-15 17:08:40|2181.73|2178.73|2181.62|2178.62|2181.73|2178.73|2181.62|2178.62|0
1736960930000|2025-01-15 17:08:50|2181.48|2178.48|2181.78|2178.78|2181.78|2178.78|2181.48|2178.48|0
1736960940000|2025-01-15 17:09:00|2181.79|2178.79|2181.74|2178.74|2181.8|2178.8|2181.72|2178.72|0
1736960950000|2025-01-15 17:09:10|2181.68|2178.68|2181.55|2178.55|2181.69|2178.69|2181.53|2178.53|0
1736960960000|2025-01-15 17:09:20|2181.53|2178.53|2181.47|2178.47|2181.53|2178.53|2181.42|2178.42|0
1736960970000|2025-01-15 17:09:30|2181.54|2178.54|2181.35|2178.35|2181.54|2178.54|2181.35|2178.35|0
1736960980000|2025-01-15 17:09:40|2181.37|2178.37|2180.99|2177.99|2181.37|2178.37|2180.99|2177.99|0
1736960990000|2025-01-15 17:09:50|2180.96|2177.96|2181.13|2178.13|2181.13|2178.13|2180.91|2177.91|0
1736961000000|2025-01-15 17:10:00|2181.07|2178.07|2181.12|2178.12|2181.12|2178.12|2181.07|2178.07|0
1736961010000|2025-01-15 17:10:10|2181.16|2178.16|2181.27|2178.27|2181.29|2178.29|2181.16|2178.16|0
1736961020000|2025-01-15 17:10:20|2181.16|2178.16|2181.17|2178.17|2181.2|2178.2|2181.16|2178.16|0
1736961030000|2025-01-15 17:10:30|2181.12|2178.12|2181.14|2178.14|2181.15|2178.15|2181.1|2178.1|0
1736961040000|2025-01-15 17:10:40|2181.2|2178.2|2181.18|2178.18|2181.2|2178.2|2181.15|2178.15|0
1736961050000|2025-01-15 17:10:50|2181.2|2178.2|2181.43|2178.43|2181.43|2178.43|2181.2|2178.2|0
1736961060000|2025-01-15 17:11:00|2181.45|2178.45|2181.41|2178.41|2181.5|2178.5|2181.41|2178.41|0
1736961070000|2025-01-15 17:11:10|2181.44|2178.44|2181.41|2178.41|2181.5|2178.5|2181.4|2178.4|0
1736961080000|2025-01-15 17:11:20|2181.42|2178.42|2180.97|2177.97|2181.52|2178.52|2180.93|2177.93|0
1736961090000|2025-01-15 17:11:30|2180.95|2177.95|2180.85|2177.85|2180.95|2177.95|2180.85|2177.85|0
1736961100000|2025-01-15 17:11:40|2180.83|2177.83|2180.81|2177.81|2180.85|2177.85|2180.81|2177.81|0
1736961110000|2025-01-15 17:11:50|2180.85|2177.85|2180.83|2177.83|2180.85|2177.85|2180.83|2177.83|0
1736961120000|2025-01-15 17:12:00|2180.75|2177.75|2181.06|2178.06|2181.06|2178.06|2180.72|2177.72|0
1736961130000|2025-01-15 17:12:10|2181.07|2178.07|2181.68|2178.68|2181.68|2178.68|2181.07|2178.07|0
1736961140000|2025-01-15 17:12:20|2181.65|2178.65|2181.79|2178.79|2181.79|2178.79|2181.65|2178.65|0
1736961150000|2025-01-15 17:12:30|2181.8|2178.8|2181.71|2178.71|2181.84|2178.84|2181.71|2178.71|0
1736961160000|2025-01-15 17:12:40|2182.3|2179.3|2182.31|2179.31|2182.31|2179.31|2182.27|2179.27|0
1736961170000|2025-01-15 17:12:50|2182.27|2179.27|2182.18|2179.18|2182.27|2179.27|2182.15|2179.15|0
1736961180000|2025-01-15 17:13:00|2182.17|2179.17|2181.87|2178.87|2182.17|2179.17|2181.87|2178.87|0
1736961190000|2025-01-15 17:13:10|2181.85|2178.85|2181.98|2178.98|2181.98|2178.98|2181.85|2178.85|0
1736961200000|2025-01-15 17:13:20|2182|2179|2182.14|2179.14|2182.14|2179.14|2181.96|2178.96|0
1736961210000|2025-01-15 17:13:30|2182.13|2179.13|2181.97|2178.97|2182.13|2179.13|2181.96|2178.96|0
1736961220000|2025-01-15 17:13:40|2181.94|2178.94|2182.07|2179.07|2182.07|2179.07|2181.94|2178.94|0
1736961230000|2025-01-15 17:13:50|2182.13|2179.13|2182.14|2179.14|2182.18|2179.18|2182.13|2179.13|0
1736961240000|2025-01-15 17:14:00|2182.13|2179.13|2182.1|2179.1|2182.13|2179.13|2182.05|2179.05|0
1736961250000|2025-01-15 17:14:10|2182.05|2179.05|2182.27|2179.27|2182.27|2179.27|2182.05|2179.05|0
1736961260000|2025-01-15 17:14:20|2182.29|2179.29|2182.22|2179.22|2182.29|2179.29|2182.22|2179.22|0
1736961270000|2025-01-15 17:14:30|2182.24|2179.24|2182.15|2179.15|2182.24|2179.24|2182.15|2179.15|0
1736961280000|2025-01-15 17:14:40|2182.26|2179.26|2182.34|2179.34|2182.34|2179.34|2182.26|2179.26|0
1736961290000|2025-01-15 17:14:50|2182.39|2179.39|2181.95|2178.95|2182.45|2179.45|2181.94|2178.94|0
1736961300000|2025-01-15 17:15:00|2181.93|2178.93|2182.17|2179.17|2182.17|2179.17|2181.89|2178.89|0
1736961310000|2025-01-15 17:15:10|2182.13|2179.13|2182.24|2179.24|2182.24|2179.24|2182.13|2179.13|0
1736961320000|2025-01-15 17:15:20|2182.22|2179.22|2182.22|2179.22|2182.22|2179.22|2182.19|2179.19|0
1736961330000|2025-01-15 17:15:30|2182.25|2179.25|2181.97|2178.97|2182.27|2179.27|2181.97|2178.97|0
1736961340000|2025-01-15 17:15:40|2181.7|2178.7|2181.7|2178.7|2181.7|2178.7|2181.67|2178.67|0
1736961350000|2025-01-15 17:15:50|2181.72|2178.72|2181.48|2178.48|2181.77|2178.77|2181.48|2178.48|0
1736961360000|2025-01-15 17:16:00|2181.4|2178.4|2181.29|2178.29|2181.4|2178.4|2181.29|2178.29|0
1736961370000|2025-01-15 17:16:10|2181.35|2178.35|2181.84|2178.84|2181.84|2178.84|2181.35|2178.35|0
1736961380000|2025-01-15 17:16:20|2181.82|2178.82|2181.84|2178.84|2181.85|2178.85|2181.79|2178.79|0
1736961390000|2025-01-15 17:16:30|2181.96|2178.96|2182.48|2179.48|2182.48|2179.48|2181.96|2178.96|0
1736961400000|2025-01-15 17:16:40|2182.64|2179.64|2182.85|2179.85|2182.85|2179.85|2182.64|2179.64|0
1736961410000|2025-01-15 17:16:50|2182.96|2179.96|2183.15|2180.15|2183.21|2180.21|2182.96|2179.96|0
1736961420000|2025-01-15 17:17:00|2183.17|2180.17|2182.98|2179.98|2183.17|2180.17|2182.92|2179.92|0
1736961440000|2025-01-15 17:17:20|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|2182.9|2179.9|0
1736961450000|2025-01-15 17:17:30|2182.87|2179.87|2183.1|2180.1|2183.1|2180.1|2182.83|2179.83|0
1736961460000|2025-01-15 17:17:40|2183.36|2180.36|2183.67|2180.67|2183.67|2180.67|2183.25|2180.25|0
1736961470000|2025-01-15 17:17:50|2183.64|2180.64|2183.66|2180.66|2183.66|2180.66|2183.63|2180.63|0
1736961480000|2025-01-15 17:18:00|2183.61|2180.61|2183.13|2180.13|2183.61|2180.61|2183.13|2180.13|0
1736961490000|2025-01-15 17:18:10|2183.15|2180.15|2183.21|2180.21|2183.21|2180.21|2183.08|2180.08|0
1736961500000|2025-01-15 17:18:20|2183.22|2180.22|2183.03|2180.03|2183.22|2180.22|2183.03|2180.03|0
1736961510000|2025-01-15 17:18:30|2183.04|2180.04|2182.97|2179.97|2183.04|2180.04|2182.95|2179.95|0
1736961520000|2025-01-15 17:18:40|2182.94|2179.94|2182.64|2179.64|2182.94|2179.94|2182.64|2179.64|0
1736961530000|2025-01-15 17:18:50|2182.61|2179.61|2182.51|2179.51|2182.66|2179.66|2182.45|2179.45|0
1736961540000|2025-01-15 17:19:00|2182.47|2179.47|2182.58|2179.58|2182.58|2179.58|2182.47|2179.47|0
1736961550000|2025-01-15 17:19:10|2182.66|2179.66|2182.33|2179.33|2182.69|2179.69|2182.33|2179.33|0
1736961560000|2025-01-15 17:19:20|2182.05|2179.05|2181.76|2178.76|2182.05|2179.05|2181.76|2178.76|0
1736961570000|2025-01-15 17:19:30|2181.85|2178.85|2181.81|2178.81|2181.85|2178.85|2181.79|2178.79|0
1736961580000|2025-01-15 17:19:40|2181.79|2178.79|2181.78|2178.78|2181.86|2178.86|2181.78|2178.78|0
1736961590000|2025-01-15 17:19:50|2181.76|2178.76|2181.5|2178.5|2181.76|2178.76|2181.45|2178.45|0
1736961600000|2025-01-15 17:20:00|2181.65|2178.65|2181.54|2178.54|2181.73|2178.73|2181.54|2178.54|0
1736961610000|2025-01-15 17:20:10|2181.48|2178.48|2181.44|2178.44|2181.48|2178.48|2181.42|2178.42|0
1736961620000|2025-01-15 17:20:20|2181.43|2178.43|2181.54|2178.54|2181.54|2178.54|2181.43|2178.43|0
1736961630000|2025-01-15 17:20:30|2181.55|2178.55|2181.89|2178.89|2181.89|2178.89|2181.55|2178.55|0
1736961640000|2025-01-15 17:20:40|2181.95|2178.95|2182.05|2179.05|2182.07|2179.07|2181.95|2178.95|0
1736961650000|2025-01-15 17:20:50|2182.09|2179.09|2182.16|2179.16|2182.16|2179.16|2182.09|2179.09|0
1736961660000|2025-01-15 17:21:00|2182.21|2179.21|2182.4|2179.4|2182.53|2179.53|2182.21|2179.21|0
1736961670000|2025-01-15 17:21:10|2182.44|2179.44|2182.73|2179.73|2182.73|2179.73|2182.44|2179.44|0
1736961680000|2025-01-15 17:21:20|2182.72|2179.72|2182.72|2179.72|2182.72|2179.72|2182.7|2179.7|0
1736961690000|2025-01-15 17:21:30|2182.57|2179.57|2182.61|2179.61|2182.61|2179.61|2182.57|2179.57|0
1736961700000|2025-01-15 17:21:40|2182.6|2179.6|2183.37|2180.37|2183.37|2180.37|2182.6|2179.6|0
1736961710000|2025-01-15 17:21:50|2183.26|2180.26|2183.39|2180.39|2183.39|2180.39|2183.26|2180.26|0
1736961720000|2025-01-15 17:22:00|2183.41|2180.41|2183.49|2180.49|2183.61|2180.61|2183.41|2180.41|0
1736961730000|2025-01-15 17:22:10|2183.32|2180.32|2183.25|2180.25|2183.32|2180.32|2183.19|2180.19|0
1736961740000|2025-01-15 17:22:20|2183.34|2180.34|2181.3|2178.3|2183.34|2180.34|2181.3|2178.3|0
1736961750000|2025-01-15 17:22:30|2181.19|2178.19|2180.9|2177.9|2181.19|2178.19|2180.85|2177.85|0
1736961760000|2025-01-15 17:22:40|2180.89|2177.89|2181.14|2178.14|2181.14|2178.14|2180.87|2177.87|0
1736961770000|2025-01-15 17:22:50|2181.06|2178.06|2181.43|2178.43|2181.43|2178.43|2181.06|2178.06|0
1736961780000|2025-01-15 17:23:00|2181.45|2178.45|2181.87|2178.87|2181.87|2178.87|2181.43|2178.43|0
1736961790000|2025-01-15 17:23:10|2181.77|2178.77|2181.7|2178.7|2181.77|2178.77|2181.59|2178.59|0
1736961800000|2025-01-15 17:23:20|2181.73|2178.73|2181.51|2178.51|2181.73|2178.73|2181.51|2178.51|0
1736961810000|2025-01-15 17:23:30|2181.5|2178.5|2181.5|2178.5|2181.53|2178.53|2181.5|2178.5|0
1736961820000|2025-01-15 17:23:40|2181.59|2178.59|2181.59|2178.59|2181.6|2178.6|2181.59|2178.59|0
1736961830000|2025-01-15 17:23:50|2181.41|2178.41|2181.52|2178.52|2181.53|2178.53|2181.39|2178.39|0
1736961840000|2025-01-15 17:24:00|2181.54|2178.54|2181.83|2178.83|2181.83|2178.83|2181.5|2178.5|0
1736961850000|2025-01-15 17:24:10|2181.85|2178.85|2182.74|2179.74|2182.74|2179.74|2181.85|2178.85|0
1736961860000|2025-01-15 17:24:20|2182.8|2179.8|2183.38|2180.38|2183.38|2180.38|2182.8|2179.8|0
1736961870000|2025-01-15 17:24:30|2183.4|2180.4|2183.08|2180.08|2183.4|2180.4|2183.08|2180.08|0
1736961880000|2025-01-15 17:24:40|2183.07|2180.07|2182.75|2179.75|2183.07|2180.07|2182.75|2179.75|0
1736961890000|2025-01-15 17:24:50|2182.73|2179.73|2182.58|2179.58|2182.73|2179.73|2182.58|2179.58|0
1736961900000|2025-01-15 17:25:00|2182.55|2179.55|2182.53|2179.53|2182.58|2179.58|2182.53|2179.53|0
1736961910000|2025-01-15 17:25:10|2182.54|2179.54|2182.57|2179.57|2182.57|2179.57|2182.54|2179.54|0
1736961920000|2025-01-15 17:25:20|2182.58|2179.58|2182.6|2179.6|2182.6|2179.6|2182.55|2179.55|0
1736961930000|2025-01-15 17:25:30|2182.64|2179.64|2182.36|2179.36|2182.64|2179.64|2182.36|2179.36|0
1736961940000|2025-01-15 17:25:40|2182.18|2179.18|2182.16|2179.16|2182.25|2179.25|2182.16|2179.16|0
1736961950000|2025-01-15 17:25:50|2182.23|2179.23|2182.26|2179.26|2182.26|2179.26|2182.06|2179.06|0
1736961960000|2025-01-15 17:26:00|2182.3|2179.3|2182.27|2179.27|2182.3|2179.3|2182.19|2179.19|0
1736961970000|2025-01-15 17:26:10|2182.24|2179.24|2182.21|2179.21|2182.25|2179.25|2182.21|2179.21|0
1736961980000|2025-01-15 17:26:20|2182.23|2179.23|2182.23|2179.23|2182.23|2179.23|2182.21|2179.21|0
1736961990000|2025-01-15 17:26:30|2182.21|2179.21|2181.84|2178.84|2182.22|2179.22|2181.84|2178.84|0
1736962000000|2025-01-15 17:26:40|2181.93|2178.93|2182.16|2179.16|2182.17|2179.17|2181.93|2178.93|0
1736962010000|2025-01-15 17:26:50|2182.58|2179.58|2182.59|2179.59|2182.59|2179.59|2182.58|2179.58|0
1736962020000|2025-01-15 17:27:00|2182.49|2179.49|2183.35|2180.35|2183.35|2180.35|2182.49|2179.49|0
1736962030000|2025-01-15 17:27:10|2183.33|2180.33|2183.44|2180.44|2183.44|2180.44|2183.31|2180.31|0
1736962040000|2025-01-15 17:27:20|2183.43|2180.43|2183.47|2180.47|2183.47|2180.47|2183.43|2180.43|0
1736962050000|2025-01-15 17:27:30|2183.4|2180.4|2183.56|2180.56|2183.56|2180.56|2183.4|2180.4|0
1736962060000|2025-01-15 17:27:40|2183.7|2180.7|2183.7|2180.7|2183.79|2180.79|2183.69|2180.69|0
1736962070000|2025-01-15 17:27:50|2183.68|2180.68|2183.61|2180.61|2183.69|2180.69|2183.6|2180.6|0
1736962080000|2025-01-15 17:28:00|2183.66|2180.66|2183.64|2180.64|2183.73|2180.73|2183.64|2180.64|0
1736962090000|2025-01-15 17:28:10|2183.68|2180.68|2183.72|2180.72|2183.72|2180.72|2183.68|2180.68|0
1736962100000|2025-01-15 17:28:20|2183.88|2180.88|2183.69|2180.69|2183.9|2180.9|2183.69|2180.69|0
1736962110000|2025-01-15 17:28:30|2183.58|2180.58|2183.57|2180.57|2183.64|2180.64|2183.57|2180.57|0
1736962120000|2025-01-15 17:28:40|2183.55|2180.55|2183.45|2180.45|2183.55|2180.55|2183.45|2180.45|0
1736962130000|2025-01-15 17:28:50|2183.47|2180.47|2183.45|2180.45|2183.54|2180.54|2183.41|2180.41|0
1736962140000|2025-01-15 17:29:00|2183.46|2180.46|2183.45|2180.45|2183.48|2180.48|2183.45|2180.45|0
1736962150000|2025-01-15 17:29:10|2183.42|2180.42|2183.31|2180.31|2183.42|2180.42|2183.26|2180.26|0
1736962160000|2025-01-15 17:29:20|2183.35|2180.35|2183.71|2180.71|2183.71|2180.71|2183.35|2180.35|0
1736962170000|2025-01-15 17:29:30|2183.81|2180.81|2183.66|2180.66|2183.81|2180.81|2183.65|2180.65|0
1736962180000|2025-01-15 17:29:40|2183.63|2180.63|2183.64|2180.64|2183.64|2180.64|2183.63|2180.63|0
1736962190000|2025-01-15 17:29:50|2183.69|2180.69|2184.04|2181.04|2184.04|2181.04|2183.66|2180.66|0
1736962200000|2025-01-15 17:30:00|2184.09|2181.09|2184.2|2181.2|2184.24|2181.24|2184.07|2181.07|0
1736962210000|2025-01-15 17:30:10|2184.1|2181.1|2183.99|2180.99|2184.1|2181.1|2183.99|2180.99|0
1736962220000|2025-01-15 17:30:20|2184.07|2181.07|2184.27|2181.27|2184.27|2181.27|2183.95|2180.95|0
1736962230000|2025-01-15 17:30:30|2184.14|2181.14|2183.9|2180.9|2184.14|2181.14|2183.9|2180.9|0
1736962240000|2025-01-15 17:30:40|2183.88|2180.88|2183.88|2180.88|2183.88|2180.88|2183.75|2180.75|0
1736962250000|2025-01-15 17:30:50|2183.85|2180.85|2183.83|2180.83|2183.85|2180.85|2183.78|2180.78|0
1736962260000|2025-01-15 17:31:00|2183.82|2180.82|2183.88|2180.88|2183.88|2180.88|2183.75|2180.75|0
1736962270000|2025-01-15 17:31:10|2183.9|2180.9|2184.45|2181.45|2184.45|2181.45|2183.9|2180.9|0
1736962280000|2025-01-15 17:31:20|2184.44|2181.44|2184.45|2181.45|2184.62|2181.62|2184.38|2181.38|0
1736962290000|2025-01-15 17:31:30|2184.47|2181.47|2184.4|2181.4|2184.47|2181.47|2184.4|2181.4|0
1736962300000|2025-01-15 17:31:40|2184.58|2181.58|2184.63|2181.63|2184.63|2181.63|2184.58|2181.58|0
1736962320000|2025-01-15 17:32:00|2184.69|2181.69|2184.61|2181.61|2184.76|2181.76|2184.57|2181.57|0
1736962330000|2025-01-15 17:32:10|2184.6|2181.6|2184.96|2181.96|2184.96|2181.96|2184.54|2181.54|0
1736962340000|2025-01-15 17:32:20|2184.93|2181.93|2185.14|2182.14|2185.22|2182.22|2184.93|2181.93|0
1736962350000|2025-01-15 17:32:30|2185.22|2182.22|2185.43|2182.43|2185.43|2182.43|2185.22|2182.22|0
1736962360000|2025-01-15 17:32:40|2185.42|2182.42|2185.5|2182.5|2185.5|2182.5|2185.42|2182.42|0
1736962370000|2025-01-15 17:32:50|2185.49|2182.49|2185.15|2182.15|2185.56|2182.56|2185.15|2182.15|0
1736962380000|2025-01-15 17:33:00|2185.12|2182.12|2184.95|2181.95|2185.16|2182.16|2184.91|2181.91|0
1736962390000|2025-01-15 17:33:10|2185|2182|2185.04|2182.04|2185.06|2182.06|2184.98|2181.98|0
1736962400000|2025-01-15 17:33:20|2185.12|2182.12|2185.14|2182.14|2185.15|2182.15|2185.11|2182.11|0
1736962410000|2025-01-15 17:33:30|2185.1|2182.1|2185.05|2182.05|2185.12|2182.12|2185.04|2182.04|0
1736962420000|2025-01-15 17:33:40|2185.06|2182.06|2184.94|2181.94|2185.08|2182.08|2184.94|2181.94|0
1736962430000|2025-01-15 17:33:50|2184.96|2181.96|2184.93|2181.93|2184.97|2181.97|2184.93|2181.93|0
1736962440000|2025-01-15 17:34:00|2184.58|2181.58|2184.65|2181.65|2184.65|2181.65|2184.49|2181.49|0
1736962450000|2025-01-15 17:34:10|2184.68|2181.68|2184.82|2181.82|2184.82|2181.82|2184.68|2181.68|0
1736962460000|2025-01-15 17:34:20|2184.86|2181.86|2184.91|2181.91|2184.93|2181.93|2184.8|2181.8|0
1736962470000|2025-01-15 17:34:30|2184.89|2181.89|2184.1|2181.1|2184.89|2181.89|2184.1|2181.1|0
1736962480000|2025-01-15 17:34:40|2184.13|2181.13|2183.92|2180.92|2184.13|2181.13|2183.92|2180.92|0
1736962490000|2025-01-15 17:34:50|2183.8|2180.8|2183.86|2180.86|2183.92|2180.92|2183.8|2180.8|0
1736962500000|2025-01-15 17:35:00|2183.91|2180.91|2183.97|2180.97|2183.97|2180.97|2183.89|2180.89|0
1736962510000|2025-01-15 17:35:10|2184|2181|2183.78|2180.78|2184|2181|2183.78|2180.78|0
1736962520000|2025-01-15 17:35:20|2183.5|2180.5|2183.4|2180.4|2183.5|2180.5|2183.35|2180.35|0
1736962530000|2025-01-15 17:35:30|2183.32|2180.32|2183.38|2180.38|2183.38|2180.38|2183.3|2180.3|0
1736962540000|2025-01-15 17:35:40|2183.31|2180.31|2183.44|2180.44|2183.44|2180.44|2183.31|2180.31|0
1736962550000|2025-01-15 17:35:50|2183.43|2180.43|2183.45|2180.45|2183.47|2180.47|2183.4|2180.4|0
1736962560000|2025-01-15 17:36:00|2183.49|2180.49|2183.56|2180.56|2183.57|2180.57|2183.49|2180.49|0
1736962570000|2025-01-15 17:36:10|2183.5|2180.5|2183.94|2180.94|2183.94|2180.94|2183.5|2180.5|0
1736962580000|2025-01-15 17:36:20|2183.98|2180.98|2183.92|2180.92|2183.99|2180.99|2183.89|2180.89|0
1736962590000|2025-01-15 17:36:30|2183.9|2180.9|2183.89|2180.89|2183.9|2180.9|2183.86|2180.86|0
1736962600000|2025-01-15 17:36:40|2184.2|2181.2|2184.45|2181.45|2184.45|2181.45|2184.2|2181.2|0
1736962610000|2025-01-15 17:36:50|2184.42|2181.42|2184.44|2181.44|2184.59|2181.59|2184.42|2181.42|0
1736962620000|2025-01-15 17:37:00|2184.45|2181.45|2184.41|2181.41|2184.45|2181.45|2184.41|2181.41|0
1736962630000|2025-01-15 17:37:10|2184.37|2181.37|2184.41|2181.41|2184.48|2181.48|2184.34|2181.34|0
1736962640000|2025-01-15 17:37:20|2184.46|2181.46|2184.33|2181.33|2184.46|2181.46|2184.33|2181.33|0
1736962650000|2025-01-15 17:37:30|2184.32|2181.32|2184.37|2181.37|2184.37|2181.37|2184.32|2181.32|0
1736962660000|2025-01-15 17:37:40|2184.41|2181.41|2184.59|2181.59|2184.59|2181.59|2184.39|2181.39|0
1736962670000|2025-01-15 17:37:50|2184.64|2181.64|2184.63|2181.63|2184.77|2181.77|2184.63|2181.63|0
1736962680000|2025-01-15 17:38:00|2184.6|2181.6|2184.67|2181.67|2184.68|2181.68|2184.58|2181.58|0
1736962690000|2025-01-15 17:38:10|2184.64|2181.64|2184.59|2181.59|2184.66|2181.66|2184.59|2181.59|0
1736962700000|2025-01-15 17:38:20|2184.63|2181.63|2185.13|2182.13|2185.13|2182.13|2184.63|2181.63|0
1736962710000|2025-01-15 17:38:30|2185.16|2182.16|2185.62|2182.62|2185.62|2182.62|2185.16|2182.16|0
1736962720000|2025-01-15 17:38:40|2185.79|2182.79|2185.98|2182.98|2185.98|2182.98|2185.79|2182.79|0
1736962730000|2025-01-15 17:38:50|2186.03|2183.03|2186.04|2183.04|2186.04|2183.04|2186.03|2183.03|0
1736962740000|2025-01-15 17:39:00|2186.07|2183.07|2186.48|2183.48|2186.48|2183.48|2186.06|2183.06|0
1736962750000|2025-01-15 17:39:10|2186.51|2183.51|2186.65|2183.65|2186.73|2183.73|2186.51|2183.51|0
1736962760000|2025-01-15 17:39:20|2186.69|2183.69|2186.36|2183.36|2186.69|2183.69|2186.36|2183.36|0
1736962770000|2025-01-15 17:39:30|2186.19|2183.19|2186.15|2183.15|2186.2|2183.2|2186|2183|0
1736962780000|2025-01-15 17:39:40|2186.21|2183.21|2186.14|2183.14|2186.21|2183.21|2186.12|2183.12|0
1736962790000|2025-01-15 17:39:50|2186.09|2183.09|2186.12|2183.12|2186.12|2183.12|2186.01|2183.01|0
1736962800000|2025-01-15 17:40:00|2186.08|2183.08|2186.21|2183.21|2186.26|2183.26|2186.07|2183.07|0
1736962810000|2025-01-15 17:40:10|2186.14|2183.14|2186.1|2183.1|2186.14|2183.14|2186.06|2183.06|0
1736962820000|2025-01-15 17:40:20|2186.09|2183.09|2186.1|2183.1|2186.12|2183.12|2186.09|2183.09|0
1736962830000|2025-01-15 17:40:30|2186.08|2183.08|2186.07|2183.07|2186.08|2183.08|2186.05|2183.05|0
1736962840000|2025-01-15 17:40:40|2186.04|2183.04|2186.04|2183.04|2186.07|2183.07|2186.03|2183.03|0
1736962850000|2025-01-15 17:40:50|2186.06|2183.06|2186.23|2183.23|2186.23|2183.23|2186.06|2183.06|0
1736962860000|2025-01-15 17:41:00|2186.18|2183.18|2185.93|2182.93|2186.18|2183.18|2185.93|2182.93|0
1736962870000|2025-01-15 17:41:10|2185.99|2182.99|2185.97|2182.97|2186.02|2183.02|2185.97|2182.97|0
1736962880000|2025-01-15 17:41:20|2185.94|2182.94|2185.71|2182.71|2185.94|2182.94|2185.71|2182.71|0
1736962890000|2025-01-15 17:41:30|2185.61|2182.61|2185.49|2182.49|2185.61|2182.61|2185.49|2182.49|0
1736962900000|2025-01-15 17:41:40|2185.55|2182.55|2186.13|2183.13|2186.13|2183.13|2185.55|2182.55|0
1736962910000|2025-01-15 17:41:50|2186.24|2183.24|2186.27|2183.27|2186.36|2183.36|2186.24|2183.24|0
1736962920000|2025-01-15 17:42:00|2186.24|2183.24|2186.29|2183.29|2186.29|2183.29|2186.24|2183.24|0
1736962930000|2025-01-15 17:42:10|2186.31|2183.31|2186.21|2183.21|2186.31|2183.31|2186.21|2183.21|0
1736962940000|2025-01-15 17:42:20|2186.28|2183.28|2186.53|2183.53|2186.53|2183.53|2186.28|2183.28|0
1736962950000|2025-01-15 17:42:30|2186.6|2183.6|2186.62|2183.62|2186.64|2183.64|2186.6|2183.6|0
1736962960000|2025-01-15 17:42:40|2186.64|2183.64|2186.72|2183.72|2186.72|2183.72|2186.64|2183.64|0
1736962970000|2025-01-15 17:42:50|2186.7|2183.7|2186.71|2183.71|2186.77|2183.77|2186.69|2183.69|0
1736962980000|2025-01-15 17:43:00|2186.65|2183.65|2186.62|2183.62|2186.68|2183.68|2186.62|2183.62|0
1736962990000|2025-01-15 17:43:10|2186.58|2183.58|2186.75|2183.75|2186.77|2183.77|2186.58|2183.58|0
1736963000000|2025-01-15 17:43:20|2186.73|2183.73|2186.85|2183.85|2186.85|2183.85|2186.73|2183.73|0
1736963010000|2025-01-15 17:43:30|2186.88|2183.88|2187.21|2184.21|2187.21|2184.21|2186.86|2183.86|0
1736963020000|2025-01-15 17:43:40|2187.11|2184.11|2187.12|2184.12|2187.12|2184.12|2187.06|2184.06|0
1736963030000|2025-01-15 17:43:50|2187.09|2184.09|2187.2|2184.2|2187.2|2184.2|2187.09|2184.09|0
1736963040000|2025-01-15 17:44:00|2187.19|2184.19|2187.18|2184.18|2187.21|2184.21|2187.11|2184.11|0
1736963050000|2025-01-15 17:44:10|2187.19|2184.19|2187.13|2184.13|2187.21|2184.21|2187.13|2184.13|0
1736963060000|2025-01-15 17:44:20|2187.15|2184.15|2187.1|2184.1|2187.15|2184.15|2187.09|2184.09|0
1736963070000|2025-01-15 17:44:30|2187.02|2184.02|2186.94|2183.94|2187.03|2184.03|2186.9|2183.9|0
1736963080000|2025-01-15 17:44:40|2186.93|2183.93|2187.12|2184.12|2187.12|2184.12|2186.93|2183.93|0
1736963090000|2025-01-15 17:44:50|2187.11|2184.11|2186.97|2183.97|2187.11|2184.11|2186.97|2183.97|0
1736963100000|2025-01-15 17:45:00|2186.99|2183.99|2187.01|2184.01|2187.01|2184.01|2186.97|2183.97|0
1736963110000|2025-01-15 17:45:10|2187.25|2184.25|2187.29|2184.29|2187.29|2184.29|2187.25|2184.25|0
1736963120000|2025-01-15 17:45:20|2187.33|2184.33|2186.13|2183.13|2187.33|2184.33|2186.13|2183.13|0
1736963130000|2025-01-15 17:45:30|2186.12|2183.12|2186.03|2183.03|2186.17|2183.17|2186|2183|0
1736963140000|2025-01-15 17:45:40|2186.1|2183.1|2186.16|2183.16|2186.16|2183.16|2186.08|2183.08|0
1736963150000|2025-01-15 17:45:50|2186.28|2183.28|2186.4|2183.4|2186.4|2183.4|2186.28|2183.28|0
1736963160000|2025-01-15 17:46:00|2186.39|2183.39|2186.4|2183.4|2186.4|2183.4|2186.39|2183.39|0
1736963170000|2025-01-15 17:46:10|2186.43|2183.43|2186.47|2183.47|2186.54|2183.54|2186.43|2183.43|0
1736963180000|2025-01-15 17:46:20|2186.44|2183.44|2186.54|2183.54|2186.54|2183.54|2186.44|2183.44|0
1736963190000|2025-01-15 17:46:30|2186.68|2183.68|2186.71|2183.71|2186.76|2183.76|2186.68|2183.68|0
1736963200000|2025-01-15 17:46:40|2186.69|2183.69|2186.52|2183.52|2186.69|2183.69|2186.52|2183.52|0
1736963210000|2025-01-15 17:46:50|2186.49|2183.49|2186.36|2183.36|2186.49|2183.49|2186.36|2183.36|0
1736963220000|2025-01-15 17:47:00|2186.1|2183.1|2186.13|2183.13|2186.13|2183.13|2186.1|2183.1|0
1736963230000|2025-01-15 17:47:10|2186.03|2183.03|2186.03|2183.03|2186.03|2183.03|2186.03|2183.03|0
1736963240000|2025-01-15 17:47:20|2186.05|2183.05|2186.12|2183.12|2186.15|2183.15|2186.02|2183.02|0
1736963250000|2025-01-15 17:47:30|2186.14|2183.14|2186.45|2183.45|2186.45|2183.45|2186.14|2183.14|0
1736963260000|2025-01-15 17:47:40|2186.51|2183.51|2186.87|2183.87|2186.87|2183.87|2186.51|2183.51|0
1736963270000|2025-01-15 17:47:50|2186.85|2183.85|2186.78|2183.78|2186.86|2183.86|2186.78|2183.78|0
1736963280000|2025-01-15 17:48:00|2186.74|2183.74|2186.57|2183.57|2186.74|2183.74|2186.57|2183.57|0
1736963290000|2025-01-15 17:48:10|2186.54|2183.54|2186.51|2183.51|2186.54|2183.54|2186.41|2183.41|0
1736963300000|2025-01-15 17:48:20|2186.66|2183.66|2186.67|2183.67|2186.68|2183.68|2186.64|2183.64|0
1736963310000|2025-01-15 17:48:30|2186.69|2183.69|2186.79|2183.79|2186.79|2183.79|2186.61|2183.61|0
1736963320000|2025-01-15 17:48:40|2186.82|2183.82|2186.98|2183.98|2187|2184|2186.82|2183.82|0
1736963330000|2025-01-15 17:48:50|2187.04|2184.04|2187.16|2184.16|2187.16|2184.16|2187.01|2184.01|0
1736963340000|2025-01-15 17:49:00|2187.19|2184.19|2187.69|2184.69|2187.69|2184.69|2187.19|2184.19|0
1736963350000|2025-01-15 17:49:10|2187.67|2184.67|2187.74|2184.74|2187.74|2184.74|2187.63|2184.63|0
1736963360000|2025-01-15 17:49:20|2187.73|2184.73|2187.66|2184.66|2187.73|2184.73|2187.66|2184.66|0
1736963370000|2025-01-15 17:49:30|2187.75|2184.75|2187.81|2184.81|2187.81|2184.81|2187.75|2184.75|0
1736963380000|2025-01-15 17:49:40|2187.76|2184.76|2187.69|2184.69|2187.86|2184.86|2187.69|2184.69|0
1736963390000|2025-01-15 17:49:50|2187.68|2184.68|2187.64|2184.64|2187.68|2184.68|2187.64|2184.64|0
1736963400000|2025-01-15 17:50:00|2187.54|2184.54|2187.31|2184.31|2187.54|2184.54|2187.31|2184.31|0
1736963410000|2025-01-15 17:50:10|2187.34|2184.34|2187.35|2184.35|2187.38|2184.38|2187.34|2184.34|0
1736963420000|2025-01-15 17:50:20|2187.32|2184.32|2187.14|2184.14|2187.32|2184.32|2187.14|2184.14|0
1736963430000|2025-01-15 17:50:30|2187.13|2184.13|2185.69|2182.69|2187.13|2184.13|2185.69|2182.69|0
1736963440000|2025-01-15 17:50:40|2185.62|2182.62|2185.5|2182.5|2185.62|2182.62|2185.44|2182.44|0
1736963450000|2025-01-15 17:50:50|2185.55|2182.55|2185.39|2182.39|2185.58|2182.58|2185.39|2182.39|0
1736963460000|2025-01-15 17:51:00|2185.36|2182.36|2185.19|2182.19|2185.36|2182.36|2185.18|2182.18|0
1736963470000|2025-01-15 17:51:10|2185.21|2182.21|2185.47|2182.47|2185.47|2182.47|2185.21|2182.21|0
1736963480000|2025-01-15 17:51:20|2185.48|2182.48|2185.33|2182.33|2185.48|2182.48|2185.33|2182.33|0
1736963490000|2025-01-15 17:51:30|2185.34|2182.34|2185.19|2182.19|2185.34|2182.34|2185.09|2182.09|0
1736963500000|2025-01-15 17:51:40|2185.24|2182.24|2185.61|2182.61|2185.61|2182.61|2185.24|2182.24|0
1736963510000|2025-01-15 17:51:50|2185.58|2182.58|2185.66|2182.66|2185.66|2182.66|2185.58|2182.58|0
1736963520000|2025-01-15 17:52:00|2185.65|2182.65|2185.64|2182.64|2185.68|2182.68|2185.63|2182.63|0
1736963530000|2025-01-15 17:52:10|2185.6|2182.6|2185.42|2182.42|2185.6|2182.6|2185.42|2182.42|0
1736963540000|2025-01-15 17:52:20|2185.48|2182.48|2185.59|2182.59|2185.63|2182.63|2185.48|2182.48|0
1736963550000|2025-01-15 17:52:30|2185.53|2182.53|2185.31|2182.31|2185.53|2182.53|2185.31|2182.31|0
1736963560000|2025-01-15 17:52:40|2185.29|2182.29|2185.35|2182.35|2185.35|2182.35|2185.28|2182.28|0
1736963570000|2025-01-15 17:52:50|2185.37|2182.37|2185.25|2182.25|2185.37|2182.37|2185.22|2182.22|0
1736963580000|2025-01-15 17:53:00|2185.26|2182.26|2184.67|2181.67|2185.32|2182.32|2184.67|2181.67|0
1736963590000|2025-01-15 17:53:10|2184.66|2181.66|2185.08|2182.08|2185.12|2182.12|2184.6|2181.6|0
1736963600000|2025-01-15 17:53:20|2185.1|2182.1|2185.14|2182.14|2185.14|2182.14|2185.1|2182.1|0
1736963610000|2025-01-15 17:53:30|2185.02|2182.02|2185.2|2182.2|2185.2|2182.2|2185|2182|0
1736963620000|2025-01-15 17:53:40|2185.29|2182.29|2185.3|2182.3|2185.33|2182.33|2185.29|2182.29|0
1736963630000|2025-01-15 17:53:50|2185.29|2182.29|2185.28|2182.28|2185.29|2182.29|2185.27|2182.27|0
1736963640000|2025-01-15 17:54:00|2185.25|2182.25|2185.41|2182.41|2185.41|2182.41|2185.25|2182.25|0
1736963650000|2025-01-15 17:54:10|2185.55|2182.55|2185.52|2182.52|2185.55|2182.55|2185.52|2182.52|0
1736963660000|2025-01-15 17:54:20|2185.48|2182.48|2185.27|2182.27|2185.48|2182.48|2185.27|2182.27|0
1736963670000|2025-01-15 17:54:30|2185.28|2182.28|2185.5|2182.5|2185.5|2182.5|2185.28|2182.28|0
1736963680000|2025-01-15 17:54:40|2185.46|2182.46|2185.62|2182.62|2185.62|2182.62|2185.46|2182.46|0
1736963690000|2025-01-15 17:54:50|2185.66|2182.66|2185.8|2182.8|2185.84|2182.84|2185.61|2182.61|0
1736963700000|2025-01-15 17:55:00|2185.77|2182.77|2185.65|2182.65|2185.77|2182.77|2185.65|2182.65|0
1736963710000|2025-01-15 17:55:10|2185.63|2182.63|2185.54|2182.54|2185.63|2182.63|2185.54|2182.54|0
1736963720000|2025-01-15 17:55:20|2185|2182|2183.67|2180.67|2185|2182|2183.67|2180.67|0
1736963730000|2025-01-15 17:55:30|2183.56|2180.56|2183.35|2180.35|2183.56|2180.56|2183.35|2180.35|0
1736963740000|2025-01-15 17:55:40|2183.32|2180.32|2183.34|2180.34|2183.34|2180.34|2183.28|2180.28|0
1736963750000|2025-01-15 17:55:50|2183.36|2180.36|2183.12|2180.12|2183.36|2180.36|2183.12|2180.12|0
1736963760000|2025-01-15 17:56:00|2183.17|2180.17|2183.29|2180.29|2183.29|2180.29|2183.17|2180.17|0
1736963770000|2025-01-15 17:56:10|2183.4|2180.4|2183.46|2180.46|2183.46|2180.46|2183.4|2180.4|0
1736963780000|2025-01-15 17:56:20|2183.03|2180.03|2182.84|2179.84|2183.03|2180.03|2182.81|2179.81|0
1736963790000|2025-01-15 17:56:30|2182.86|2179.86|2182.97|2179.97|2182.99|2179.99|2182.86|2179.86|0
1736963800000|2025-01-15 17:56:40|2182.99|2179.99|2182.79|2179.79|2182.99|2179.99|2182.79|2179.79|0
1736963810000|2025-01-15 17:56:50|2182.81|2179.81|2182.93|2179.93|2182.93|2179.93|2182.81|2179.81|0
1736963820000|2025-01-15 17:57:00|2182.96|2179.96|2182.98|2179.98|2183.01|2180.01|2182.96|2179.96|0
1736963830000|2025-01-15 17:57:10|2183.13|2180.13|2183.22|2180.22|2183.22|2180.22|2183.11|2180.11|0
1736963840000|2025-01-15 17:57:20|2183.47|2180.47|2183.48|2180.48|2183.58|2180.58|2183.47|2180.47|0
1736963850000|2025-01-15 17:57:30|2183.54|2180.54|2183.61|2180.61|2183.61|2180.61|2183.54|2180.54|0
1736963860000|2025-01-15 17:57:40|2183.58|2180.58|2183.52|2180.52|2183.59|2180.59|2183.52|2180.52|0
1736963870000|2025-01-15 17:57:50|2183.51|2180.51|2183.19|2180.19|2183.51|2180.51|2183.19|2180.19|0
1736963880000|2025-01-15 17:58:00|2183.17|2180.17|2183.11|2180.11|2183.17|2180.17|2183.11|2180.11|0
1736963890000|2025-01-15 17:58:10|2183.12|2180.12|2183.17|2180.17|2183.18|2180.18|2183.08|2180.08|0
1736963900000|2025-01-15 17:58:20|2183.1|2180.1|2183.15|2180.15|2183.15|2180.15|2183.07|2180.07|0
1736963910000|2025-01-15 17:58:30|2183.18|2180.18|2183.22|2180.22|2183.22|2180.22|2183.13|2180.13|0
1736963920000|2025-01-15 17:58:40|2183.08|2180.08|2182.56|2179.56|2183.08|2180.08|2182.56|2179.56|0
1736963930000|2025-01-15 17:58:50|2182.39|2179.39|2182.32|2179.32|2182.43|2179.43|2182.32|2179.32|0
1736963940000|2025-01-15 17:59:00|2182.31|2179.31|2182.19|2179.19|2182.33|2179.33|2182.19|2179.19|0
1736963950000|2025-01-15 17:59:10|2182.16|2179.16|2181.65|2178.65|2182.18|2179.18|2181.65|2178.65|0
1736963960000|2025-01-15 17:59:20|2181.53|2178.53|2180.81|2177.81|2181.53|2178.53|2180.81|2177.81|0
1736963970000|2025-01-15 17:59:30|2180.76|2177.76|2180.79|2177.79|2180.84|2177.84|2180.76|2177.76|0
1736963980000|2025-01-15 17:59:40|2180.81|2177.81|2180.67|2177.67|2180.81|2177.81|2180.63|2177.63|0
1736963990000|2025-01-15 17:59:50|2180.6|2177.6|2180.6|2177.6|2180.66|2177.66|2180.59|2177.59|0
1736964000000|2025-01-15 18:00:00|2180.71|2177.71|2181.53|2178.53|2181.53|2178.53|2180.71|2177.71|0
1736964010000|2025-01-15 18:00:10|2181.52|2178.52|2181.57|2178.57|2181.57|2178.57|2181.47|2178.47|0
1736964020000|2025-01-15 18:00:20|2181.75|2178.75|2181.89|2178.89|2181.92|2178.92|2181.75|2178.75|0
1736964030000|2025-01-15 18:00:30|2181.87|2178.87|2181.92|2178.92|2181.92|2178.92|2181.87|2178.87|0
1736964040000|2025-01-15 18:00:40|2181.93|2178.93|2182.17|2179.17|2182.17|2179.17|2181.93|2178.93|0
1736964050000|2025-01-15 18:00:50|2182.12|2179.12|2182.07|2179.07|2182.12|2179.12|2182|2179|0
1736964060000|2025-01-15 18:01:00|2182.12|2179.12|2182.34|2179.34|2182.34|2179.34|2182.06|2179.06|0
1736964070000|2025-01-15 18:01:10|2182.48|2179.48|2183.16|2180.16|2183.16|2180.16|2182.48|2179.48|0
1736964080000|2025-01-15 18:01:20|2183.28|2180.28|2183.26|2180.26|2183.3|2180.3|2183.26|2180.26|0
1736964090000|2025-01-15 18:01:30|2183.28|2180.28|2183.32|2180.32|2183.34|2180.34|2183.28|2180.28|0
1736964100000|2025-01-15 18:01:40|2183.29|2180.29|2183.07|2180.07|2183.33|2180.33|2183.07|2180.07|0
1736964110000|2025-01-15 18:01:50|2183.08|2180.08|2183.41|2180.41|2183.5|2180.5|2183.08|2180.08|0
1736964120000|2025-01-15 18:02:00|2183.4|2180.4|2182.91|2179.91|2183.4|2180.4|2182.91|2179.91|0
1736964130000|2025-01-15 18:02:10|2182.92|2179.92|2182.92|2179.92|2182.92|2179.92|2182.92|2179.92|0
1736964140000|2025-01-15 18:02:20|2182.91|2179.91|2183.15|2180.15|2183.15|2180.15|2182.91|2179.91|0
1736964150000|2025-01-15 18:02:30|2183.16|2180.16|2183.28|2180.28|2183.28|2180.28|2183.13|2180.13|0
1736964160000|2025-01-15 18:02:40|2183.27|2180.27|2183.67|2180.67|2183.67|2180.67|2183.27|2180.27|0
1736964170000|2025-01-15 18:02:50|2183.99|2180.99|2184.23|2181.23|2184.23|2181.23|2183.99|2180.99|0
1736964180000|2025-01-15 18:03:00|2184.22|2181.22|2184.82|2181.82|2184.87|2181.87|2184.22|2181.22|0
1736964190000|2025-01-15 18:03:10|2184.92|2181.92|2184.92|2181.92|2184.93|2181.93|2184.92|2181.92|0
1736964200000|2025-01-15 18:03:20|2184.91|2181.91|2184.87|2181.87|2184.95|2181.95|2184.87|2181.87|0
1736964210000|2025-01-15 18:03:30|2184.86|2181.86|2184.89|2181.89|2184.92|2181.92|2184.82|2181.82|0
1736964220000|2025-01-15 18:03:40|2185.01|2182.01|2185.03|2182.03|2185.03|2182.03|2185.01|2182.01|0
1736964230000|2025-01-15 18:03:50|2185.04|2182.04|2185.12|2182.12|2185.12|2182.12|2185.04|2182.04|0
1736964240000|2025-01-15 18:04:00|2185.09|2182.09|2184.93|2181.93|2185.09|2182.09|2184.93|2181.93|0
1736964250000|2025-01-15 18:04:10|2184.99|2181.99|2184.76|2181.76|2185.02|2182.02|2184.76|2181.76|0
1736964260000|2025-01-15 18:04:20|2184.71|2181.71|2184.11|2181.11|2184.71|2181.71|2184.1|2181.1|0
1736964270000|2025-01-15 18:04:30|2184.1|2181.1|2184.07|2181.07|2184.11|2181.11|2184.07|2181.07|0
1736964280000|2025-01-15 18:04:40|2183.8|2180.8|2183.85|2180.85|2183.88|2180.88|2183.8|2180.8|0
1736964290000|2025-01-15 18:04:50|2183.9|2180.9|2184.09|2181.09|2184.09|2181.09|2183.9|2180.9|0
1736964300000|2025-01-15 18:05:00|2184.16|2181.16|2184.2|2181.2|2184.2|2181.2|2184.16|2181.16|0
1736964310000|2025-01-15 18:05:10|2184.19|2181.19|2184.15|2181.15|2184.19|2181.19|2184.12|2181.12|0
1736964320000|2025-01-15 18:05:20|2184.17|2181.17|2184.61|2181.61|2184.61|2181.61|2184.17|2181.17|0
1736964330000|2025-01-15 18:05:30|2184.63|2181.63|2184.78|2181.78|2184.78|2181.78|2184.63|2181.63|0
1736964340000|2025-01-15 18:05:40|2184.99|2181.99|2185.51|2182.51|2185.51|2182.51|2184.99|2181.99|0
1736964350000|2025-01-15 18:05:50|2185.52|2182.52|2185.49|2182.49|2185.68|2182.68|2185.49|2182.49|0
1736964360000|2025-01-15 18:06:00|2185.47|2182.47|2185.4|2182.4|2185.47|2182.47|2185.32|2182.32|0
1736964370000|2025-01-15 18:06:10|2185.38|2182.38|2185.44|2182.44|2185.49|2182.49|2185.37|2182.37|0
1736964380000|2025-01-15 18:06:20|2185.41|2182.41|2185.45|2182.45|2185.45|2182.45|2185.38|2182.38|0
1736964390000|2025-01-15 18:06:30|2185.46|2182.46|2185.46|2182.46|2185.46|2182.46|2185.41|2182.41|0
1736964400000|2025-01-15 18:06:40|2185.47|2182.47|2185.54|2182.54|2185.54|2182.54|2185.47|2182.47|0
1736964410000|2025-01-15 18:06:50|2185.5|2182.5|2185.37|2182.37|2185.57|2182.57|2185.34|2182.34|0
1736964420000|2025-01-15 18:07:00|2185.38|2182.38|2185.38|2182.38|2185.45|2182.45|2185.38|2182.38|0
1736964430000|2025-01-15 18:07:10|2185.42|2182.42|2185.34|2182.34|2185.42|2182.42|2185.34|2182.34|0
1736964440000|2025-01-15 18:07:20|2185.37|2182.37|2185.27|2182.27|2185.43|2182.43|2185.27|2182.27|0
1736964450000|2025-01-15 18:07:30|2185.29|2182.29|2184.9|2181.9|2185.29|2182.29|2184.88|2181.88|0
1736964460000|2025-01-15 18:07:40|2184.98|2181.98|2184.94|2181.94|2184.98|2181.98|2184.94|2181.94|0
1736964470000|2025-01-15 18:07:50|2184.96|2181.96|2184.83|2181.83|2184.96|2181.96|2184.83|2181.83|0
1736964480000|2025-01-15 18:08:00|2184.76|2181.76|2184.74|2181.74|2184.82|2181.82|2184.65|2181.65|0
1736964490000|2025-01-15 18:08:10|2185|2182|2185.18|2182.18|2185.21|2182.21|2185|2182|0
1736964500000|2025-01-15 18:08:20|2185.26|2182.26|2185.26|2182.26|2185.26|2182.26|2185.26|2182.26|0
1736964510000|2025-01-15 18:08:30|2185.29|2182.29|2185.25|2182.25|2185.29|2182.29|2185.25|2182.25|0
1736964520000|2025-01-15 18:08:40|2185.14|2182.14|2184.58|2181.58|2185.14|2182.14|2184.58|2181.58|0
1736964530000|2025-01-15 18:08:50|2184.55|2181.55|2183.72|2180.72|2184.55|2181.55|2183.72|2180.72|0
1736964540000|2025-01-15 18:09:00|2183.7|2180.7|2183.48|2180.48|2183.7|2180.7|2183.48|2180.48|0
1736964550000|2025-01-15 18:09:10|2183.49|2180.49|2183.45|2180.45|2183.51|2180.51|2183.45|2180.45|0
1736964560000|2025-01-15 18:09:20|2183.38|2180.38|2183.57|2180.57|2183.57|2180.57|2183.38|2180.38|0
1736964570000|2025-01-15 18:09:30|2183.62|2180.62|2183.6|2180.6|2183.7|2180.7|2183.59|2180.59|0
1736964580000|2025-01-15 18:09:40|2183.67|2180.67|2183.67|2180.67|2183.67|2180.67|2183.66|2180.66|0
1736964590000|2025-01-15 18:09:50|2183.64|2180.64|2183.64|2180.64|2183.64|2180.64|2183.57|2180.57|0
1736964600000|2025-01-15 18:10:00|2183.6|2180.6|2183.6|2180.6|2183.6|2180.6|2183.59|2180.59|0
1736964610000|2025-01-15 18:10:10|2183.59|2180.59|2183.66|2180.66|2183.66|2180.66|2183.59|2180.59|0
1736964620000|2025-01-15 18:10:20|2183.76|2180.76|2183.85|2180.85|2183.93|2180.93|2183.76|2180.76|0
1736964630000|2025-01-15 18:10:30|2183.68|2180.68|2183.83|2180.83|2183.83|2180.83|2183.68|2180.68|0
1736964640000|2025-01-15 18:10:40|2183.81|2180.81|2183.74|2180.74|2183.84|2180.84|2183.74|2180.74|0
1736964650000|2025-01-15 18:10:50|2183.57|2180.57|2183.53|2180.53|2183.57|2180.57|2183.52|2180.52|0
1736964660000|2025-01-15 18:11:00|2183.57|2180.57|2183.63|2180.63|2183.63|2180.63|2183.57|2180.57|0
1736964670000|2025-01-15 18:11:10|2183.96|2180.96|2183.85|2180.85|2183.98|2180.98|2183.85|2180.85|0
1736964680000|2025-01-15 18:11:20|2183.95|2180.95|2183.94|2180.94|2183.95|2180.95|2183.9|2180.9|0
1736964690000|2025-01-15 18:11:30|2183.97|2180.97|2184|2181|2184.01|2181.01|2183.97|2180.97|0
1736964700000|2025-01-15 18:11:40|2183.99|2180.99|2184.08|2181.08|2184.1|2181.1|2183.99|2180.99|0
1736964710000|2025-01-15 18:11:50|2184.06|2181.06|2184.2|2181.2|2184.22|2181.22|2184.06|2181.06|0
1736964720000|2025-01-15 18:12:00|2184.17|2181.17|2184.11|2181.11|2184.17|2181.17|2184.11|2181.11|0
1736964730000|2025-01-15 18:12:10|2184.13|2181.13|2184.13|2181.13|2184.13|2181.13|2184.08|2181.08|0
1736964740000|2025-01-15 18:12:20|2184.05|2181.05|2184.19|2181.19|2184.19|2181.19|2184.03|2181.03|0
1736964750000|2025-01-15 18:12:30|2184.2|2181.2|2184.31|2181.31|2184.31|2181.31|2184.2|2181.2|0
1736964760000|2025-01-15 18:12:40|2184.38|2181.38|2184.65|2181.65|2184.65|2181.65|2184.38|2181.38|0
1736964770000|2025-01-15 18:12:50|2184.76|2181.76|2185.29|2182.29|2185.29|2182.29|2184.76|2181.76|0
1736964780000|2025-01-15 18:13:00|2185.28|2182.28|2185.35|2182.35|2185.38|2182.38|2185.28|2182.28|0
1736964790000|2025-01-15 18:13:10|2185.41|2182.41|2185.73|2182.73|2185.73|2182.73|2185.41|2182.41|0
1736964800000|2025-01-15 18:13:20|2185.72|2182.72|2185.66|2182.66|2185.73|2182.73|2185.66|2182.66|0
1736964810000|2025-01-15 18:13:30|2185.62|2182.62|2185.76|2182.76|2185.76|2182.76|2185.62|2182.62|0
1736964820000|2025-01-15 18:13:40|2185.77|2182.77|2185.99|2182.99|2186.01|2183.01|2185.77|2182.77|0
1736964830000|2025-01-15 18:13:50|2185.91|2182.91|2185.65|2182.65|2185.91|2182.91|2185.65|2182.65|0
1736964840000|2025-01-15 18:14:00|2185.62|2182.62|2185.63|2182.63|2185.63|2182.63|2185.61|2182.61|0
1736964850000|2025-01-15 18:14:10|2185.65|2182.65|2185.62|2182.62|2185.65|2182.65|2185.55|2182.55|0
1736964860000|2025-01-15 18:14:20|2185.61|2182.61|2185.71|2182.71|2185.71|2182.71|2185.61|2182.61|0
1736964870000|2025-01-15 18:14:30|2185.79|2182.79|2185.74|2182.74|2185.79|2182.79|2185.74|2182.74|0
1736964880000|2025-01-15 18:14:40|2185.76|2182.76|2185.86|2182.86|2185.86|2182.86|2185.75|2182.75|0
1736964890000|2025-01-15 18:14:50|2185.85|2182.85|2185.94|2182.94|2185.94|2182.94|2185.85|2182.85|0
1736964900000|2025-01-15 18:15:00|2185.9|2182.9|2185.92|2182.92|2185.93|2182.93|2185.9|2182.9|0
1736964910000|2025-01-15 18:15:10|2185.94|2182.94|2185.81|2182.81|2185.94|2182.94|2185.81|2182.81|0
1736964920000|2025-01-15 18:15:20|2185.73|2182.73|2185.68|2182.68|2185.73|2182.73|2185.68|2182.68|0
1736964930000|2025-01-15 18:15:30|2185.84|2182.84|2185.91|2182.91|2185.91|2182.91|2185.84|2182.84|0
1736964940000|2025-01-15 18:15:40|2185.92|2182.92|2185.92|2182.92|2185.94|2182.94|2185.9|2182.9|0
1736964950000|2025-01-15 18:15:50|2185.88|2182.88|2185.96|2182.96|2185.96|2182.96|2185.88|2182.88|0
1736964960000|2025-01-15 18:16:00|2185.92|2182.92|2185.97|2182.97|2185.97|2182.97|2185.89|2182.89|0
1736964970000|2025-01-15 18:16:10|2185.95|2182.95|2185.48|2182.48|2185.95|2182.95|2185.48|2182.48|0
1736964980000|2025-01-15 18:16:20|2185.46|2182.46|2185.22|2182.22|2185.48|2182.48|2185.22|2182.22|0
1736964990000|2025-01-15 18:16:30|2185.25|2182.25|2185.27|2182.27|2185.27|2182.27|2185.25|2182.25|0
1736965000000|2025-01-15 18:16:40|2185.28|2182.28|2185.17|2182.17|2185.28|2182.28|2185.17|2182.17|0
1736965010000|2025-01-15 18:16:50|2185.15|2182.15|2185.19|2182.19|2185.22|2182.22|2185.15|2182.15|0
1736965020000|2025-01-15 18:17:00|2185.17|2182.17|2185.38|2182.38|2185.38|2182.38|2185.17|2182.17|0
1736965030000|2025-01-15 18:17:10|2185.26|2182.26|2185.21|2182.21|2185.27|2182.27|2185.21|2182.21|0
1736965040000|2025-01-15 18:17:20|2185.18|2182.18|2185.24|2182.24|2185.24|2182.24|2185.15|2182.15|0
1736965050000|2025-01-15 18:17:30|2185.25|2182.25|2185.26|2182.26|2185.26|2182.26|2185.24|2182.24|0
1736965060000|2025-01-15 18:17:40|2185.29|2182.29|2185.45|2182.45|2185.45|2182.45|2185.29|2182.29|0
1736965070000|2025-01-15 18:17:50|2185.42|2182.42|2185.59|2182.59|2185.59|2182.59|2185.42|2182.42|0
1736965080000|2025-01-15 18:18:00|2185.56|2182.56|2185.48|2182.48|2185.56|2182.56|2185.44|2182.44|0
1736965090000|2025-01-15 18:18:10|2185.47|2182.47|2185.44|2182.44|2185.47|2182.47|2185.43|2182.43|0
1736965100000|2025-01-15 18:18:20|2185.42|2182.42|2185.44|2182.44|2185.44|2182.44|2185.42|2182.42|0
1736965110000|2025-01-15 18:18:30|2185.38|2182.38|2185.26|2182.26|2185.39|2182.39|2185.26|2182.26|0
1736965120000|2025-01-15 18:18:40|2185.03|2182.03|2185.06|2182.06|2185.11|2182.11|2185.03|2182.03|0
1736965130000|2025-01-15 18:18:50|2185.07|2182.07|2185.23|2182.23|2185.23|2182.23|2185.07|2182.07|0
1736965140000|2025-01-15 18:19:00|2185.35|2182.35|2185.33|2182.33|2185.35|2182.35|2185.3|2182.3|0
1736965150000|2025-01-15 18:19:10|2185.38|2182.38|2185.55|2182.55|2185.68|2182.68|2185.38|2182.38|0
1736965160000|2025-01-15 18:19:20|2185.52|2182.52|2185.45|2182.45|2185.52|2182.52|2185.45|2182.45|0
1736965170000|2025-01-15 18:19:30|2185.48|2182.48|2185.39|2182.39|2185.48|2182.48|2185.38|2182.38|0
1736965180000|2025-01-15 18:19:40|2185.43|2182.43|2185.46|2182.46|2185.48|2182.48|2185.43|2182.43|0
1736965190000|2025-01-15 18:19:50|2185.39|2182.39|2185.69|2182.69|2185.8|2182.8|2185.35|2182.35|0
1736965200000|2025-01-15 18:20:00|2185.65|2182.65|2185.91|2182.91|2185.91|2182.91|2185.65|2182.65|0
1736965210000|2025-01-15 18:20:10|2185.93|2182.93|2186.02|2183.02|2186.03|2183.03|2185.93|2182.93|0
1736965220000|2025-01-15 18:20:20|2186.03|2183.03|2186.05|2183.05|2186.05|2183.05|2186.03|2183.03|0
1736965230000|2025-01-15 18:20:30|2186.02|2183.02|2186.16|2183.16|2186.16|2183.16|2185.82|2182.82|0
1736965240000|2025-01-15 18:20:40|2186.19|2183.19|2185.75|2182.75|2186.19|2183.19|2185.75|2182.75|0
1736965250000|2025-01-15 18:20:50|2185.74|2182.74|2185.02|2182.02|2185.74|2182.74|2185.02|2182.02|0
1736965260000|2025-01-15 18:21:00|2185|2182|2185.11|2182.11|2185.11|2182.11|2184.97|2181.97|0
1736965270000|2025-01-15 18:21:10|2185.14|2182.14|2185.1|2182.1|2185.14|2182.14|2185.05|2182.05|0
1736965280000|2025-01-15 18:21:20|2185.06|2182.06|2185.29|2182.29|2185.32|2182.32|2185.06|2182.06|0
1736965290000|2025-01-15 18:21:30|2185.36|2182.36|2185.3|2182.3|2185.36|2182.36|2185.3|2182.3|0
1736965300000|2025-01-15 18:21:40|2185.33|2182.33|2185.31|2182.31|2185.37|2182.37|2185.31|2182.31|0
1736965310000|2025-01-15 18:21:50|2185.13|2182.13|2185.25|2182.25|2185.25|2182.25|2185.13|2182.13|0
1736965320000|2025-01-15 18:22:00|2185.24|2182.24|2185.11|2182.11|2185.24|2182.24|2185.08|2182.08|0
1736965330000|2025-01-15 18:22:10|2185.13|2182.13|2185.14|2182.14|2185.14|2182.14|2185.04|2182.04|0
1736965340000|2025-01-15 18:22:20|2185.15|2182.15|2185.03|2182.03|2185.15|2182.15|2185.01|2182.01|0
1736965350000|2025-01-15 18:22:30|2185.07|2182.07|2185.1|2182.1|2185.11|2182.11|2185.07|2182.07|0
1736965360000|2025-01-15 18:22:40|2185.12|2182.12|2185.11|2182.11|2185.12|2182.12|2185.08|2182.08|0
1736965370000|2025-01-15 18:22:50|2185.1|2182.1|2185.2|2182.2|2185.23|2182.23|2185.1|2182.1|0
1736965380000|2025-01-15 18:23:00|2185.09|2182.09|2185.07|2182.07|2185.11|2182.11|2185.07|2182.07|0
1736965390000|2025-01-15 18:23:10|2185.02|2182.02|2185.02|2182.02|2185.05|2182.05|2185.01|2182.01|0
1736965400000|2025-01-15 18:23:20|2185.04|2182.04|2185.09|2182.09|2185.09|2182.09|2185.04|2182.04|0
1736965410000|2025-01-15 18:23:30|2185.07|2182.07|2185.05|2182.05|2185.07|2182.07|2185.05|2182.05|0
1736965420000|2025-01-15 18:23:40|2185.06|2182.06|2185.03|2182.03|2185.07|2182.07|2185.03|2182.03|0
1736965430000|2025-01-15 18:23:50|2185.12|2182.12|2185.34|2182.34|2185.34|2182.34|2185.12|2182.12|0
1736965440000|2025-01-15 18:24:00|2185.37|2182.37|2185.7|2182.7|2185.7|2182.7|2185.37|2182.37|0
1736965450000|2025-01-15 18:24:10|2185.69|2182.69|2186.11|2183.11|2186.18|2183.18|2185.69|2182.69|0
1736965460000|2025-01-15 18:24:20|2186.14|2183.14|2186.11|2183.11|2186.14|2183.14|2186.11|2183.11|0
1736965470000|2025-01-15 18:24:30|2185.94|2182.94|2185.79|2182.79|2185.94|2182.94|2185.79|2182.79|0
1736965480000|2025-01-15 18:24:40|2185.7|2182.7|2185.75|2182.75|2185.75|2182.75|2185.7|2182.7|0
1736965490000|2025-01-15 18:24:50|2185.74|2182.74|2186.24|2183.24|2186.24|2183.24|2185.74|2182.74|0
1736965500000|2025-01-15 18:25:00|2186.25|2183.25|2186.27|2183.27|2186.28|2183.28|2186.25|2183.25|0
1736965510000|2025-01-15 18:25:10|2186.25|2183.25|2186.29|2183.29|2186.29|2183.29|2186.24|2183.24|0
1736965520000|2025-01-15 18:25:20|2186.42|2183.42|2186.46|2183.46|2186.49|2183.49|2186.42|2183.42|0
1736965530000|2025-01-15 18:25:30|2186.44|2183.44|2186.19|2183.19|2186.46|2183.46|2186.12|2183.12|0
1736965540000|2025-01-15 18:25:40|2186.25|2183.25|2186.2|2183.2|2186.25|2183.25|2186.2|2183.2|0
1736965550000|2025-01-15 18:25:50|2186.15|2183.15|2186.15|2183.15|2186.15|2183.15|2186.13|2183.13|0
1736965560000|2025-01-15 18:26:00|2186.12|2183.12|2186.06|2183.06|2186.12|2183.12|2185.99|2182.99|0
1736965570000|2025-01-15 18:26:10|2186.05|2183.05|2185.99|2182.99|2186.05|2183.05|2185.99|2182.99|0
1736965580000|2025-01-15 18:26:20|2185.95|2182.95|2186.07|2183.07|2186.07|2183.07|2185.92|2182.92|0
1736965590000|2025-01-15 18:26:30|2186.25|2183.25|2186.25|2183.25|2186.27|2183.27|2186.19|2183.19|0
1736965600000|2025-01-15 18:26:40|2186.4|2183.4|2186.46|2183.46|2186.46|2183.46|2186.4|2183.4|0
1736965610000|2025-01-15 18:26:50|2186.43|2183.43|2186.23|2183.23|2186.43|2183.43|2186.23|2183.23|0
1736965620000|2025-01-15 18:27:00|2186.09|2183.09|2186.02|2183.02|2186.09|2183.09|2186.01|2183.01|0
1736965630000|2025-01-15 18:27:10|2186.05|2183.05|2186.05|2183.05|2186.05|2183.05|2186.05|2183.05|0
1736965640000|2025-01-15 18:27:20|2185.84|2182.84|2185.82|2182.82|2185.84|2182.84|2185.79|2182.79|0
1736965650000|2025-01-15 18:27:30|2185.88|2182.88|2186.1|2183.1|2186.1|2183.1|2185.88|2182.88|0
1736965660000|2025-01-15 18:27:40|2186.32|2183.32|2186.57|2183.57|2186.57|2183.57|2186.32|2183.32|0
1736965670000|2025-01-15 18:27:50|2186.59|2183.59|2186.73|2183.73|2186.73|2183.73|2186.59|2183.59|0
1736965680000|2025-01-15 18:28:00|2186.76|2183.76|2186.98|2183.98|2187|2184|2186.76|2183.76|0
1736965690000|2025-01-15 18:28:10|2186.95|2183.95|2186.89|2183.89|2186.95|2183.95|2186.88|2183.88|0
1736965700000|2025-01-15 18:28:20|2186.59|2183.59|2186.77|2183.77|2186.77|2183.77|2186.52|2183.52|0
1736965710000|2025-01-15 18:28:30|2186.79|2183.79|2187.48|2184.48|2187.48|2184.48|2186.79|2183.79|0
1736965720000|2025-01-15 18:28:40|2187.6|2184.6|2187.85|2184.85|2187.85|2184.85|2187.6|2184.6|0
1736965730000|2025-01-15 18:28:50|2187.98|2184.98|2188.19|2185.19|2188.19|2185.19|2187.98|2184.98|0
1736965740000|2025-01-15 18:29:00|2188.22|2185.22|2188.49|2185.49|2188.49|2185.49|2188.22|2185.22|0
1736965750000|2025-01-15 18:29:10|2188.53|2185.53|2188.7|2185.7|2188.7|2185.7|2188.53|2185.53|0
1736965760000|2025-01-15 18:29:20|2188.67|2185.67|2188.66|2185.66|2188.74|2185.74|2188.66|2185.66|0
1736965770000|2025-01-15 18:29:30|2188.72|2185.72|2189.13|2186.13|2189.14|2186.14|2188.72|2185.72|0
1736965780000|2025-01-15 18:29:40|2189.26|2186.26|2189.21|2186.21|2189.38|2186.38|2189.21|2186.21|0
1736965790000|2025-01-15 18:29:50|2189.11|2186.11|2189.15|2186.15|2189.17|2186.17|2189.11|2186.11|0
1736965800000|2025-01-15 18:30:00|2189.35|2186.35|2189.25|2186.25|2189.37|2186.37|2189.25|2186.25|0
1736965810000|2025-01-15 18:30:10|2189.3|2186.3|2189.51|2186.51|2189.51|2186.51|2189.3|2186.3|0
1736965820000|2025-01-15 18:30:20|2189.71|2186.71|2190.04|2187.04|2190.04|2187.04|2189.71|2186.71|0
1736965830000|2025-01-15 18:30:30|2190.3|2187.3|2190.42|2187.42|2190.48|2187.48|2190.3|2187.3|0
1736965840000|2025-01-15 18:30:40|2190.43|2187.43|2190.42|2187.42|2190.46|2187.46|2190.4|2187.4|0
1736965850000|2025-01-15 18:30:50|2190.39|2187.39|2190.28|2187.28|2190.41|2187.41|2190.28|2187.28|0
1736965860000|2025-01-15 18:31:00|2190.3|2187.3|2190.1|2187.1|2190.33|2187.33|2190.1|2187.1|0
1736965870000|2025-01-15 18:31:10|2190.09|2187.09|2190.18|2187.18|2190.18|2187.18|2190.09|2187.09|0
1736965880000|2025-01-15 18:31:20|2190.14|2187.14|2190|2187|2190.14|2187.14|2190|2187|0
1736965890000|2025-01-15 18:31:30|2189.98|2186.98|2189.89|2186.89|2189.98|2186.98|2189.83|2186.83|0
1736965900000|2025-01-15 18:31:40|2189.92|2186.92|2190.13|2187.13|2190.13|2187.13|2189.92|2186.92|0
1736965910000|2025-01-15 18:31:50|2190.15|2187.15|2190.01|2187.01|2190.15|2187.15|2190.01|2187.01|0
1736965920000|2025-01-15 18:32:00|2190.02|2187.02|2189.87|2186.87|2190.05|2187.05|2189.87|2186.87|0
1736965930000|2025-01-15 18:32:10|2189.84|2186.84|2189.95|2186.95|2189.98|2186.98|2189.84|2186.84|0
1736965940000|2025-01-15 18:32:20|2190.04|2187.04|2190.04|2187.04|2190.1|2187.1|2190|2187|0
1736965950000|2025-01-15 18:32:30|2189.94|2186.94|2189.94|2186.94|2189.94|2186.94|2189.89|2186.89|0
1736965960000|2025-01-15 18:32:40|2189.97|2186.97|2190.04|2187.04|2190.04|2187.04|2189.97|2186.97|0
1736965970000|2025-01-15 18:32:50|2190.07|2187.07|2190.03|2187.03|2190.13|2187.13|2190|2187|0
1736965980000|2025-01-15 18:33:00|2190.06|2187.06|2189.73|2186.73|2190.08|2187.08|2189.73|2186.73|0
1736965990000|2025-01-15 18:33:10|2189.74|2186.74|2189.65|2186.65|2189.86|2186.86|2189.65|2186.65|0
1736966000000|2025-01-15 18:33:20|2189.64|2186.64|2188.78|2185.78|2189.64|2186.64|2188.78|2185.78|0
1736966010000|2025-01-15 18:33:30|2188.86|2185.86|2188.59|2185.59|2188.86|2185.86|2188.59|2185.59|0
1736966020000|2025-01-15 18:33:40|2188.7|2185.7|2188.68|2185.68|2188.71|2185.71|2188.68|2185.68|0
1736966030000|2025-01-15 18:33:50|2188.71|2185.71|2188.71|2185.71|2188.74|2185.74|2188.71|2185.71|0
1736966040000|2025-01-15 18:34:00|2188.78|2185.78|2188.81|2185.81|2188.81|2185.81|2188.77|2185.77|0
1736966050000|2025-01-15 18:34:10|2188.97|2185.97|2188.95|2185.95|2189.03|2186.03|2188.95|2185.95|0
1736966060000|2025-01-15 18:34:20|2188.96|2185.96|2189|2186|2189.02|2186.02|2188.96|2185.96|0
1736966070000|2025-01-15 18:34:30|2189.05|2186.05|2188.95|2185.95|2189.05|2186.05|2188.91|2185.91|0
1736966080000|2025-01-15 18:34:40|2189.03|2186.03|2188.9|2185.9|2189.03|2186.03|2188.88|2185.88|0
1736966090000|2025-01-15 18:34:50|2188.83|2185.83|2188.75|2185.75|2188.83|2185.83|2188.75|2185.75|0
1736966100000|2025-01-15 18:35:00|2188.63|2185.63|2188.09|2185.09|2188.63|2185.63|2188.09|2185.09|0
1736966110000|2025-01-15 18:35:10|2188.05|2185.05|2187.45|2184.45|2188.05|2185.05|2187.42|2184.42|0
1736966120000|2025-01-15 18:35:20|2187.59|2184.59|2187.54|2184.54|2187.67|2184.67|2187.52|2184.52|0
1736966130000|2025-01-15 18:35:30|2187.6|2184.6|2187.56|2184.56|2187.6|2184.6|2187.55|2184.55|0
1736966140000|2025-01-15 18:35:40|2187.55|2184.55|2187.38|2184.38|2187.55|2184.55|2187.36|2184.36|0
1736966150000|2025-01-15 18:35:50|2187.31|2184.31|2187.06|2184.06|2187.32|2184.32|2187.06|2184.06|0
1736966160000|2025-01-15 18:36:00|2187.03|2184.03|2186.9|2183.9|2187.03|2184.03|2186.84|2183.84|0
1736966170000|2025-01-15 18:36:10|2186.95|2183.95|2186.78|2183.78|2186.95|2183.95|2186.78|2183.78|0
1736966180000|2025-01-15 18:36:20|2186.72|2183.72|2186.62|2183.62|2186.8|2183.8|2186.62|2183.62|0
1736966190000|2025-01-15 18:36:30|2186.6|2183.6|2186.71|2183.71|2186.71|2183.71|2186.6|2183.6|0
1736966200000|2025-01-15 18:36:40|2186.81|2183.81|2186.46|2183.46|2186.81|2183.81|2186.46|2183.46|0
1736966210000|2025-01-15 18:36:50|2186.45|2183.45|2186.27|2183.27|2186.45|2183.45|2186.17|2183.17|0
1736966220000|2025-01-15 18:37:00|2186.2|2183.2|2186.25|2183.25|2186.25|2183.25|2186.2|2183.2|0
1736966230000|2025-01-15 18:37:10|2186.27|2183.27|2186.35|2183.35|2186.36|2183.36|2186.27|2183.27|0
1736966240000|2025-01-15 18:37:20|2186.33|2183.33|2186.23|2183.23|2186.33|2183.33|2186.11|2183.11|0
1736966250000|2025-01-15 18:37:30|2186.24|2183.24|2185.98|2182.98|2186.27|2183.27|2185.98|2182.98|0
1736966260000|2025-01-15 18:37:40|2185.95|2182.95|2186.16|2183.16|2186.16|2183.16|2185.95|2182.95|0
1736966270000|2025-01-15 18:37:50|2186.17|2183.17|2186.3|2183.3|2186.37|2183.37|2186.17|2183.17|0
1736966280000|2025-01-15 18:38:00|2186.27|2183.27|2186.44|2183.44|2186.44|2183.44|2186.27|2183.27|0
1736966290000|2025-01-15 18:38:10|2186.41|2183.41|2186.52|2183.52|2186.52|2183.52|2186.41|2183.41|0
1736966300000|2025-01-15 18:38:20|2186.63|2183.63|2187|2184|2187.01|2184.01|2186.63|2183.63|0
1736966310000|2025-01-15 18:38:30|2186.98|2183.98|2187.31|2184.31|2187.31|2184.31|2186.91|2183.91|0
1736966320000|2025-01-15 18:38:40|2187.32|2184.32|2187.34|2184.34|2187.34|2184.34|2187.32|2184.32|0
1736966330000|2025-01-15 18:38:50|2187.38|2184.38|2187.59|2184.59|2187.59|2184.59|2187.37|2184.37|0
1736966340000|2025-01-15 18:39:00|2187.68|2184.68|2187.76|2184.76|2187.76|2184.76|2187.68|2184.68|0
1736966350000|2025-01-15 18:39:10|2187.73|2184.73|2187.7|2184.7|2187.73|2184.73|2187.62|2184.62|0
1736966360000|2025-01-15 18:39:20|2187.67|2184.67|2187.35|2184.35|2187.67|2184.67|2187.34|2184.34|0
1736966370000|2025-01-15 18:39:30|2187.31|2184.31|2187.17|2184.17|2187.32|2184.32|2187.17|2184.17|0
1736966380000|2025-01-15 18:39:40|2187.02|2184.02|2186.93|2183.93|2187.05|2184.05|2186.93|2183.93|0
1736966390000|2025-01-15 18:39:50|2186.96|2183.96|2186.98|2183.98|2186.98|2183.98|2186.96|2183.96|0
1736966400000|2025-01-15 18:40:00|2186.8|2183.8|2186.79|2183.79|2186.82|2183.82|2186.79|2183.79|0
1736966410000|2025-01-15 18:40:10|2186.47|2183.47|2186.33|2183.33|2186.47|2183.47|2186.33|2183.33|0
1736966420000|2025-01-15 18:40:20|2186.32|2183.32|2186.49|2183.49|2186.49|2183.49|2186.3|2183.3|0
1736966430000|2025-01-15 18:40:30|2186.5|2183.5|2186.59|2183.59|2186.59|2183.59|2186.46|2183.46|0
1736966440000|2025-01-15 18:40:40|2186.71|2183.71|2186.84|2183.84|2186.9|2183.9|2186.71|2183.71|0
1736966450000|2025-01-15 18:40:50|2186.96|2183.96|2186.97|2183.97|2186.97|2183.97|2186.89|2183.89|0
1736966460000|2025-01-15 18:41:00|2187.03|2184.03|2187.19|2184.19|2187.19|2184.19|2187.02|2184.02|0
1736966470000|2025-01-15 18:41:10|2187.18|2184.18|2187.15|2184.15|2187.2|2184.2|2187.14|2184.14|0
1736966480000|2025-01-15 18:41:20|2187.18|2184.18|2187.28|2184.28|2187.28|2184.28|2187.16|2184.16|0
1736966490000|2025-01-15 18:41:30|2187.3|2184.3|2187.52|2184.52|2187.52|2184.52|2187.3|2184.3|0
1736966500000|2025-01-15 18:41:40|2187.61|2184.61|2187.53|2184.53|2187.62|2184.62|2187.53|2184.53|0
1736966510000|2025-01-15 18:41:50|2187.56|2184.56|2187.58|2184.58|2187.71|2184.71|2187.56|2184.56|0
1736966520000|2025-01-15 18:42:00|2187.6|2184.6|2187.66|2184.66|2187.74|2184.74|2187.6|2184.6|0
1736966530000|2025-01-15 18:42:10|2187.74|2184.74|2187.85|2184.85|2187.85|2184.85|2187.68|2184.68|0
1736966540000|2025-01-15 18:42:20|2187.94|2184.94|2188.26|2185.26|2188.26|2185.26|2187.94|2184.94|0
1736966550000|2025-01-15 18:42:30|2188.28|2185.28|2188.25|2185.25|2188.4|2185.4|2188.25|2185.25|0
1736966560000|2025-01-15 18:42:40|2188.24|2185.24|2188.37|2185.37|2188.37|2185.37|2188.24|2185.24|0
1736966570000|2025-01-15 18:42:50|2188.4|2185.4|2188.5|2185.5|2188.5|2185.5|2188.4|2185.4|0
1736966580000|2025-01-15 18:43:00|2188.51|2185.51|2188.52|2185.52|2188.52|2185.52|2188.5|2185.5|0
1736966590000|2025-01-15 18:43:10|2188.57|2185.57|2188.68|2185.68|2188.68|2185.68|2188.57|2185.57|0
1736966600000|2025-01-15 18:43:20|2188.66|2185.66|2188.76|2185.76|2188.76|2185.76|2188.66|2185.66|0
1736966610000|2025-01-15 18:43:30|2188.77|2185.77|2188.72|2185.72|2188.79|2185.79|2188.72|2185.72|0
1736966620000|2025-01-15 18:43:40|2188.68|2185.68|2188.63|2185.63|2188.68|2185.68|2188.59|2185.59|0
1736966630000|2025-01-15 18:43:50|2188.64|2185.64|2188.92|2185.92|2188.92|2185.92|2188.64|2185.64|0
1736966640000|2025-01-15 18:44:00|2189.01|2186.01|2189.07|2186.07|2189.07|2186.07|2188.98|2185.98|0
1736966650000|2025-01-15 18:44:10|2189.06|2186.06|2189.1|2186.1|2189.12|2186.12|2189.06|2186.06|0
1736966660000|2025-01-15 18:44:20|2189.11|2186.11|2189.05|2186.05|2189.11|2186.11|2189.04|2186.04|0
1736966670000|2025-01-15 18:44:30|2189.07|2186.07|2188.99|2185.99|2189.07|2186.07|2188.99|2185.99|0
1736966680000|2025-01-15 18:44:40|2188.87|2185.87|2188.76|2185.76|2188.89|2185.89|2188.76|2185.76|0
1736966690000|2025-01-15 18:44:50|2188.73|2185.73|2188.78|2185.78|2188.78|2185.78|2188.71|2185.71|0
1736966700000|2025-01-15 18:45:00|2188.8|2185.8|2188.53|2185.53|2188.8|2185.8|2188.53|2185.53|0
1736966710000|2025-01-15 18:45:10|2188.54|2185.54|2188.62|2185.62|2188.62|2185.62|2188.45|2185.45|0
1736966720000|2025-01-15 18:45:20|2188.65|2185.65|2188.63|2185.63|2188.66|2185.66|2188.63|2185.63|0
1736966730000|2025-01-15 18:45:30|2188.57|2185.57|2188.58|2185.58|2188.58|2185.58|2188.56|2185.56|0
1736966740000|2025-01-15 18:45:40|2188.61|2185.61|2188.56|2185.56|2188.61|2185.61|2188.56|2185.56|0
1736966750000|2025-01-15 18:45:50|2188.54|2185.54|2188.37|2185.37|2188.54|2185.54|2188.37|2185.37|0
1736966760000|2025-01-15 18:46:00|2188.29|2185.29|2188.29|2185.29|2188.3|2185.3|2188.27|2185.27|0
1736966770000|2025-01-15 18:46:10|2188.19|2185.19|2188.17|2185.17|2188.19|2185.19|2188.16|2185.16|0
1736966780000|2025-01-15 18:46:20|2188.15|2185.15|2188.11|2185.11|2188.15|2185.15|2188.11|2185.11|0
1736966790000|2025-01-15 18:46:30|2188.09|2185.09|2188.26|2185.26|2188.26|2185.26|2188.09|2185.09|0
1736966800000|2025-01-15 18:46:40|2188.22|2185.22|2188.22|2185.22|2188.22|2185.22|2188.22|2185.22|0
1736966810000|2025-01-15 18:46:50|2188.19|2185.19|2188.19|2185.19|2188.21|2185.21|2188.19|2185.19|0
1736966820000|2025-01-15 18:47:00|2188.15|2185.15|2188.13|2185.13|2188.21|2185.21|2188.13|2185.13|0
1736966830000|2025-01-15 18:47:10|2188.12|2185.12|2188.1|2185.1|2188.17|2185.17|2188.1|2185.1|0
1736966840000|2025-01-15 18:47:20|2188.14|2185.14|2188.04|2185.04|2188.16|2185.16|2188.04|2185.04|0
1736966850000|2025-01-15 18:47:30|2188.06|2185.06|2187.67|2184.67|2188.06|2185.06|2187.67|2184.67|0
1736966860000|2025-01-15 18:47:40|2187.63|2184.63|2187.04|2184.04|2187.63|2184.63|2187.04|2184.04|0
1736966870000|2025-01-15 18:47:50|2187.03|2184.03|2186.19|2183.19|2187.03|2184.03|2186.19|2183.19|0
1736966880000|2025-01-15 18:48:00|2186.2|2183.2|2186.1|2183.1|2186.2|2183.2|2186.05|2183.05|0
1736966890000|2025-01-15 18:48:10|2186.13|2183.13|2186.04|2183.04|2186.13|2183.13|2186.04|2183.04|0
1736966900000|2025-01-15 18:48:20|2186.06|2183.06|2185.97|2182.97|2186.06|2183.06|2185.97|2182.97|0
1736966910000|2025-01-15 18:48:30|2185.96|2182.96|2185.88|2182.88|2185.96|2182.96|2185.88|2182.88|0
1736966920000|2025-01-15 18:48:40|2185.85|2182.85|2185.86|2182.86|2185.86|2182.86|2185.83|2182.83|0
1736966930000|2025-01-15 18:48:50|2185.79|2182.79|2185.89|2182.89|2185.89|2182.89|2185.79|2182.79|0
1736966940000|2025-01-15 18:49:00|2185.85|2182.85|2185.8|2182.8|2185.85|2182.85|2185.78|2182.78|0
1736966950000|2025-01-15 18:49:10|2185.81|2182.81|2185.77|2182.77|2185.81|2182.81|2185.77|2182.77|0
1736966960000|2025-01-15 18:49:20|2185.76|2182.76|2185.55|2182.55|2185.9|2182.9|2185.55|2182.55|0
1736966970000|2025-01-15 18:49:30|2185.56|2182.56|2185.63|2182.63|2185.63|2182.63|2185.56|2182.56|0
1736966980000|2025-01-15 18:49:40|2185.62|2182.62|2185.48|2182.48|2185.62|2182.62|2185.48|2182.48|0
1736966990000|2025-01-15 18:49:50|2185.45|2182.45|2185.87|2182.87|2185.87|2182.87|2185.45|2182.45|0
1736967000000|2025-01-15 18:50:00|2186.07|2183.07|2186.07|2183.07|2186.07|2183.07|2186.07|2183.07|0
1736967010000|2025-01-15 18:50:10|2186.12|2183.12|2186.23|2183.23|2186.28|2183.28|2186.12|2183.12|0
1736967020000|2025-01-15 18:50:20|2186.27|2183.27|2186.27|2183.27|2186.27|2183.27|2186.27|2183.27|0
1736967030000|2025-01-15 18:50:30|2186.25|2183.25|2186.02|2183.02|2186.32|2183.32|2186.02|2183.02|0
1736967040000|2025-01-15 18:50:40|2186.03|2183.03|2185.86|2182.86|2186.03|2183.03|2185.81|2182.81|0
1736967050000|2025-01-15 18:50:50|2185.92|2182.92|2186.37|2183.37|2186.37|2183.37|2185.92|2182.92|0
1736967060000|2025-01-15 18:51:00|2186.34|2183.34|2186.31|2183.31|2186.34|2183.34|2186.31|2183.31|0
1736967070000|2025-01-15 18:51:10|2186.29|2183.29|2186.41|2183.41|2186.41|2183.41|2186.29|2183.29|0
1736967080000|2025-01-15 18:51:20|2186.45|2183.45|2186.47|2183.47|2186.49|2183.49|2186.45|2183.45|0
1736967090000|2025-01-15 18:51:30|2186.5|2183.5|2186.49|2183.49|2186.5|2183.5|2186.43|2183.43|0
1736967100000|2025-01-15 18:51:40|2186.51|2183.51|2187.11|2184.11|2187.14|2184.14|2186.51|2183.51|0
1736967110000|2025-01-15 18:51:50|2187.12|2184.12|2187.09|2184.09|2187.12|2184.12|2187.09|2184.09|0
1736967120000|2025-01-15 18:52:00|2187.13|2184.13|2186.99|2183.99|2187.13|2184.13|2186.96|2183.96|0
1736967130000|2025-01-15 18:52:10|2186.97|2183.97|2187.04|2184.04|2187.04|2184.04|2186.97|2183.97|0
1736967140000|2025-01-15 18:52:20|2187.26|2184.26|2187.2|2184.2|2187.26|2184.26|2187.19|2184.19|0
1736967150000|2025-01-15 18:52:30|2187.33|2184.33|2187.34|2184.34|2187.42|2184.42|2187.33|2184.33|0
1736967160000|2025-01-15 18:52:40|2187.35|2184.35|2187.39|2184.39|2187.39|2184.39|2187.35|2184.35|0
1736967170000|2025-01-15 18:52:50|2187.43|2184.43|2187.32|2184.32|2187.43|2184.43|2187.32|2184.32|0
1736967180000|2025-01-15 18:53:00|2187.35|2184.35|2187.35|2184.35|2187.38|2184.38|2187.35|2184.35|0
1736967190000|2025-01-15 18:53:10|2187.38|2184.38|2187.48|2184.48|2187.48|2184.48|2187.38|2184.38|0
1736967200000|2025-01-15 18:53:20|2187.53|2184.53|2187.64|2184.64|2187.71|2184.71|2187.53|2184.53|0
1736967210000|2025-01-15 18:53:30|2187.57|2184.57|2187.72|2184.72|2187.76|2184.76|2187.57|2184.57|0
1736967220000|2025-01-15 18:53:40|2187.71|2184.71|2187.7|2184.7|2187.72|2184.72|2187.65|2184.65|0
1736967230000|2025-01-15 18:53:50|2187.64|2184.64|2187.49|2184.49|2187.64|2184.64|2187.49|2184.49|0
1736967240000|2025-01-15 18:54:00|2187.4|2184.4|2187.31|2184.31|2187.48|2184.48|2187.31|2184.31|0
1736967250000|2025-01-15 18:54:10|2187.32|2184.32|2187.29|2184.29|2187.32|2184.32|2187.23|2184.23|0
1736967260000|2025-01-15 18:54:20|2187.3|2184.3|2187.3|2184.3|2187.37|2184.37|2187.3|2184.3|0
1736967270000|2025-01-15 18:54:30|2187.24|2184.24|2187.18|2184.18|2187.24|2184.24|2187.18|2184.18|0
1736967280000|2025-01-15 18:54:40|2187.12|2184.12|2187.3|2184.3|2187.3|2184.3|2187.11|2184.11|0
1736967290000|2025-01-15 18:54:50|2187.29|2184.29|2187.26|2184.26|2187.29|2184.29|2187.17|2184.17|0
1736967300000|2025-01-15 18:55:00|2187.24|2184.24|2187.51|2184.51|2187.53|2184.53|2187.24|2184.24|0
1736967310000|2025-01-15 18:55:10|2187.58|2184.58|2187.78|2184.78|2187.78|2184.78|2187.58|2184.58|0
1736967320000|2025-01-15 18:55:20|2187.76|2184.76|2187.73|2184.73|2187.77|2184.77|2187.73|2184.73|0
1736967330000|2025-01-15 18:55:30|2187.66|2184.66|2187.7|2184.7|2187.73|2184.73|2187.66|2184.66|0
1736967340000|2025-01-15 18:55:40|2187.69|2184.69|2187.66|2184.66|2187.72|2184.72|2187.65|2184.65|0
1736967350000|2025-01-15 18:55:50|2187.64|2184.64|2187.64|2184.64|2187.64|2184.64|2187.64|2184.64|0
1736967360000|2025-01-15 18:56:00|2187.61|2184.61|2187.64|2184.64|2187.64|2184.64|2187.61|2184.61|0
1736967370000|2025-01-15 18:56:10|2187.63|2184.63|2187.72|2184.72|2187.81|2184.81|2187.63|2184.63|0
1736967380000|2025-01-15 18:56:20|2187.7|2184.7|2187.75|2184.75|2187.75|2184.75|2187.7|2184.7|0
1736967390000|2025-01-15 18:56:30|2187.8|2184.8|2187.79|2184.79|2187.81|2184.81|2187.78|2184.78|0
1736967400000|2025-01-15 18:56:40|2187.78|2184.78|2187.84|2184.84|2187.85|2184.85|2187.78|2184.78|0
1736967410000|2025-01-15 18:56:50|2187.85|2184.85|2187.76|2184.76|2187.85|2184.85|2187.76|2184.76|0
1736967420000|2025-01-15 18:57:00|2187.85|2184.85|2187.93|2184.93|2187.93|2184.93|2187.83|2184.83|0
1736967430000|2025-01-15 18:57:10|2187.94|2184.94|2188.08|2185.08|2188.08|2185.08|2187.94|2184.94|0
1736967440000|2025-01-15 18:57:20|2188|2185|2188.07|2185.07|2188.07|2185.07|2188|2185|0
1736967450000|2025-01-15 18:57:30|2188.11|2185.11|2188.14|2185.14|2188.14|2185.14|2188.11|2185.11|0
1736967460000|2025-01-15 18:57:40|2188.12|2185.12|2188.17|2185.17|2188.21|2185.21|2188.12|2185.12|0
1736967470000|2025-01-15 18:57:50|2188.12|2185.12|2188|2185|2188.12|2185.12|2188|2185|0
1736967480000|2025-01-15 18:58:00|2188.03|2185.03|2188.03|2185.03|2188.03|2185.03|2188.03|2185.03|0
1736967490000|2025-01-15 18:58:10|2188.06|2185.06|2188.06|2185.06|2188.06|2185.06|2188.03|2185.03|0
1736967500000|2025-01-15 18:58:20|2188.28|2185.28|2188.29|2185.29|2188.29|2185.29|2188.25|2185.25|0
1736967510000|2025-01-15 18:58:30|2188.42|2185.42|2188.48|2185.48|2188.48|2185.48|2188.42|2185.42|0
1736967520000|2025-01-15 18:58:40|2188.47|2185.47|2188.57|2185.57|2188.59|2185.59|2188.46|2185.46|0
1736967530000|2025-01-15 18:58:50|2188.56|2185.56|2188.51|2185.51|2188.56|2185.56|2188.48|2185.48|0
1736967540000|2025-01-15 18:59:00|2188.44|2185.44|2188.32|2185.32|2188.44|2185.44|2188.32|2185.32|0
1736967550000|2025-01-15 18:59:10|2188.26|2185.26|2187.93|2184.93|2188.28|2185.28|2187.93|2184.93|0
1736967560000|2025-01-15 18:59:20|2187.87|2184.87|2187.75|2184.75|2187.87|2184.87|2187.75|2184.75|0
1736967570000|2025-01-15 18:59:30|2187.74|2184.74|2187.8|2184.8|2187.81|2184.81|2187.74|2184.74|0
1736967580000|2025-01-15 18:59:40|2187.86|2184.86|2187.96|2184.96|2187.96|2184.96|2187.85|2184.85|0
1736967590000|2025-01-15 18:59:50|2187.95|2184.95|2187.95|2184.95|2187.95|2184.95|2187.93|2184.93|0
1736967600000|2025-01-15 19:00:00|2187.96|2184.96|2188|2185|2188|2185|2187.89|2184.89|0
1736967610000|2025-01-15 19:00:10|2188.05|2185.05|2188.05|2185.05|2188.05|2185.05|2188.05|2185.05|0
1736967620000|2025-01-15 19:00:20|2187.97|2184.97|2187.89|2184.89|2187.97|2184.97|2187.89|2184.89|0
1736967630000|2025-01-15 19:00:30|2187.9|2184.9|2187.78|2184.78|2187.9|2184.9|2187.78|2184.78|0
1736967640000|2025-01-15 19:00:40|2187.81|2184.81|2187.57|2184.57|2187.81|2184.81|2187.57|2184.57|0
1736967650000|2025-01-15 19:00:50|2187.54|2184.54|2187.5|2184.5|2187.54|2184.54|2187.49|2184.49|0
1736967660000|2025-01-15 19:01:00|2187.46|2184.46|2187.35|2184.35|2187.46|2184.46|2187.35|2184.35|0
1736967670000|2025-01-15 19:01:10|2187.41|2184.41|2187.69|2184.69|2187.72|2184.72|2187.35|2184.35|0
1736967680000|2025-01-15 19:01:20|2187.68|2184.68|2187.73|2184.73|2187.76|2184.76|2187.68|2184.68|0
1736967690000|2025-01-15 19:01:30|2187.81|2184.81|2187.85|2184.85|2187.86|2184.86|2187.81|2184.81|0
1736967700000|2025-01-15 19:01:40|2187.79|2184.79|2187.96|2184.96|2187.96|2184.96|2187.79|2184.79|0
1736967710000|2025-01-15 19:01:50|2187.93|2184.93|2187.94|2184.94|2187.94|2184.94|2187.86|2184.86|0
1736967720000|2025-01-15 19:02:00|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|2187.9|2184.9|0
1736967730000|2025-01-15 19:02:10|2187.92|2184.92|2188.06|2185.06|2188.06|2185.06|2187.92|2184.92|0
1736967740000|2025-01-15 19:02:20|2188.08|2185.08|2188.3|2185.3|2188.3|2185.3|2188.06|2185.06|0
1736967750000|2025-01-15 19:02:30|2188.46|2185.46|2188.7|2185.7|2188.7|2185.7|2188.44|2185.44|0
1736967760000|2025-01-15 19:02:40|2188.67|2185.67|2188.65|2185.65|2188.7|2185.7|2188.65|2185.65|0
1736967770000|2025-01-15 19:02:50|2188.67|2185.67|2188.81|2185.81|2188.88|2185.88|2188.67|2185.67|0
1736967780000|2025-01-15 19:03:00|2188.73|2185.73|2188.64|2185.64|2188.75|2185.75|2188.64|2185.64|0
1736967790000|2025-01-15 19:03:10|2188.62|2185.62|2188.73|2185.73|2188.73|2185.73|2188.56|2185.56|0
1736967800000|2025-01-15 19:03:20|2188.72|2185.72|2188.68|2185.68|2188.75|2185.75|2188.66|2185.66|0
1736967810000|2025-01-15 19:03:30|2188.67|2185.67|2188.82|2185.82|2188.82|2185.82|2188.57|2185.57|0
1736967820000|2025-01-15 19:03:40|2188.84|2185.84|2189.15|2186.15|2189.15|2186.15|2188.84|2185.84|0
1736967830000|2025-01-15 19:03:50|2189.04|2186.04|2189.14|2186.14|2189.14|2186.14|2189.04|2186.04|0
1736967840000|2025-01-15 19:04:00|2189.16|2186.16|2189.58|2186.58|2189.58|2186.58|2189.13|2186.13|0
1736967850000|2025-01-15 19:04:10|2189.5|2186.5|2189.46|2186.46|2189.52|2186.52|2189.46|2186.46|0
1736967860000|2025-01-15 19:04:20|2189.47|2186.47|2189.51|2186.51|2189.51|2186.51|2189.46|2186.46|0
1736967870000|2025-01-15 19:04:30|2189.58|2186.58|2189.56|2186.56|2189.58|2186.58|2189.56|2186.56|0
1736967880000|2025-01-15 19:04:40|2189.54|2186.54|2189.53|2186.53|2189.54|2186.54|2189.49|2186.49|0
1736967890000|2025-01-15 19:04:50|2189.61|2186.61|2189.49|2186.49|2189.61|2186.61|2189.49|2186.49|0
1736967900000|2025-01-15 19:05:00|2189.5|2186.5|2189.71|2186.71|2189.71|2186.71|2189.49|2186.49|0
1736967910000|2025-01-15 19:05:10|2189.7|2186.7|2189.55|2186.55|2189.71|2186.71|2189.55|2186.55|0
1736967920000|2025-01-15 19:05:20|2189.56|2186.56|2189.6|2186.6|2189.65|2186.65|2189.56|2186.56|0
1736967930000|2025-01-15 19:05:30|2189.55|2186.55|2189.56|2186.56|2189.56|2186.56|2189.54|2186.54|0
1736967940000|2025-01-15 19:05:40|2189.54|2186.54|2189.06|2186.06|2189.54|2186.54|2189.06|2186.06|0
1736967950000|2025-01-15 19:05:50|2189.04|2186.04|2188.75|2185.75|2189.04|2186.04|2188.75|2185.75|0
1736967960000|2025-01-15 19:06:00|2188.73|2185.73|2188.8|2185.8|2188.8|2185.8|2188.6|2185.6|0
1736967970000|2025-01-15 19:06:10|2188.83|2185.83|2189.25|2186.25|2189.25|2186.25|2188.83|2185.83|0
1736967980000|2025-01-15 19:06:20|2189.23|2186.23|2189.16|2186.16|2189.23|2186.23|2189.16|2186.16|0
1736967990000|2025-01-15 19:06:30|2189.17|2186.17|2188.87|2185.87|2189.17|2186.17|2188.87|2185.87|0
1736968000000|2025-01-15 19:06:40|2188.81|2185.81|2188.85|2185.85|2188.89|2185.89|2188.81|2185.81|0
1736968010000|2025-01-15 19:06:50|2188.86|2185.86|2188.86|2185.86|2188.98|2185.98|2188.86|2185.86|0
1736968020000|2025-01-15 19:07:00|2188.82|2185.82|2188.89|2185.89|2188.9|2185.9|2188.82|2185.82|0
1736968030000|2025-01-15 19:07:10|2188.9|2185.9|2188.87|2185.87|2188.95|2185.95|2188.83|2185.83|0
1736968040000|2025-01-15 19:07:20|2188.82|2185.82|2188.96|2185.96|2188.97|2185.97|2188.78|2185.78|0
1736968050000|2025-01-15 19:07:30|2188.91|2185.91|2188.73|2185.73|2188.91|2185.91|2188.71|2185.71|0
1736968060000|2025-01-15 19:07:40|2188.84|2185.84|2188.74|2185.74|2188.84|2185.84|2188.74|2185.74|0
1736968070000|2025-01-15 19:07:50|2188.72|2185.72|2188.77|2185.77|2188.8|2185.8|2188.72|2185.72|0
1736968080000|2025-01-15 19:08:00|2188.8|2185.8|2188.49|2185.49|2188.81|2185.81|2188.49|2185.49|0
1736968090000|2025-01-15 19:08:10|2188.45|2185.45|2188.34|2185.34|2188.45|2185.45|2188.34|2185.34|0
1736968100000|2025-01-15 19:08:20|2188.29|2185.29|2188.16|2185.16|2188.29|2185.29|2188.13|2185.13|0
1736968110000|2025-01-15 19:08:30|2188.08|2185.08|2187.92|2184.92|2188.08|2185.08|2187.92|2184.92|0
1736968120000|2025-01-15 19:08:40|2188.19|2185.19|2188.04|2185.04|2188.19|2185.19|2188.04|2185.04|0
1736968130000|2025-01-15 19:08:50|2188.06|2185.06|2188.31|2185.31|2188.31|2185.31|2188.06|2185.06|0
1736968140000|2025-01-15 19:09:00|2188.32|2185.32|2188.22|2185.22|2188.32|2185.32|2188.22|2185.22|0
1736968150000|2025-01-15 19:09:10|2188.24|2185.24|2188|2185|2188.24|2185.24|2188|2185|0
1736968160000|2025-01-15 19:09:20|2188.01|2185.01|2187.94|2184.94|2188.06|2185.06|2187.94|2184.94|0
1736968170000|2025-01-15 19:09:30|2187.96|2184.96|2187.94|2184.94|2187.99|2184.99|2187.94|2184.94|0
1736968180000|2025-01-15 19:09:40|2187.91|2184.91|2188.1|2185.1|2188.1|2185.1|2187.91|2184.91|0
1736968190000|2025-01-15 19:09:50|2188.08|2185.08|2188.31|2185.31|2188.31|2185.31|2188.08|2185.08|0
1736968200000|2025-01-15 19:10:00|2188.28|2185.28|2188.33|2185.33|2188.36|2185.36|2188.23|2185.23|0
1736968210000|2025-01-15 19:10:10|2188.57|2185.57|2188.52|2185.52|2188.57|2185.57|2188.52|2185.52|0
1736968220000|2025-01-15 19:10:20|2188.54|2185.54|2188.54|2185.54|2188.54|2185.54|2188.49|2185.49|0
1736968230000|2025-01-15 19:10:30|2188.53|2185.53|2188.59|2185.59|2188.64|2185.64|2188.53|2185.53|0
1736968240000|2025-01-15 19:10:40|2188.58|2185.58|2188.65|2185.65|2188.65|2185.65|2188.58|2185.58|0
1736968250000|2025-01-15 19:10:50|2188.67|2185.67|2188.74|2185.74|2188.74|2185.74|2188.67|2185.67|0
1736968260000|2025-01-15 19:11:00|2188.9|2185.9|2189.02|2186.02|2189.04|2186.04|2188.9|2185.9|0
1736968270000|2025-01-15 19:11:10|2189.06|2186.06|2189.07|2186.07|2189.08|2186.08|2189.06|2186.06|0
1736968280000|2025-01-15 19:11:20|2189.02|2186.02|2188.66|2185.66|2189.02|2186.02|2188.64|2185.64|0
1736968290000|2025-01-15 19:11:30|2188.64|2185.64|2188.64|2185.64|2188.65|2185.65|2188.64|2185.64|0
1736968300000|2025-01-15 19:11:40|2188.65|2185.65|2188.57|2185.57|2188.67|2185.67|2188.57|2185.57|0
1736968310000|2025-01-15 19:11:50|2188.54|2185.54|2188.3|2185.3|2188.54|2185.54|2188.3|2185.3|0
1736968320000|2025-01-15 19:12:00|2188.31|2185.31|2188.25|2185.25|2188.31|2185.31|2188.2|2185.2|0
1736968330000|2025-01-15 19:12:10|2188.29|2185.29|2188.28|2185.28|2188.33|2185.33|2188.28|2185.28|0
1736968340000|2025-01-15 19:12:20|2188.33|2185.33|2188.72|2185.72|2188.72|2185.72|2188.33|2185.33|0
1736968350000|2025-01-15 19:12:30|2188.74|2185.74|2188.74|2185.74|2188.76|2185.76|2188.7|2185.7|0
1736968360000|2025-01-15 19:12:40|2188.8|2185.8|2188.99|2185.99|2189.01|2186.01|2188.8|2185.8|0
1736968370000|2025-01-15 19:12:50|2188.98|2185.98|2189.01|2186.01|2189.01|2186.01|2188.95|2185.95|0
1736968380000|2025-01-15 19:13:00|2189.04|2186.04|2189.03|2186.03|2189.06|2186.06|2189.01|2186.01|0
1736968390000|2025-01-15 19:13:10|2189.04|2186.04|2189.02|2186.02|2189.04|2186.04|2189.02|2186.02|0
1736968400000|2025-01-15 19:13:20|2189.11|2186.11|2189.2|2186.2|2189.22|2186.22|2189.11|2186.11|0
1736968410000|2025-01-15 19:13:30|2189.21|2186.21|2189.68|2186.68|2189.68|2186.68|2189.21|2186.21|0
1736968420000|2025-01-15 19:13:40|2189.93|2186.93|2190.18|2187.18|2190.18|2187.18|2189.93|2186.93|0
1736968430000|2025-01-15 19:13:50|2190.26|2187.26|2190.54|2187.54|2190.54|2187.54|2190.26|2187.26|0
1736968440000|2025-01-15 19:14:00|2190.66|2187.66|2190.72|2187.72|2190.78|2187.78|2190.66|2187.66|0
1736968450000|2025-01-15 19:14:10|2190.74|2187.74|2190.82|2187.82|2190.82|2187.82|2190.74|2187.74|0
1736968460000|2025-01-15 19:14:20|2190.73|2187.73|2190.72|2187.72|2190.73|2187.73|2190.69|2187.69|0
1736968470000|2025-01-15 19:14:30|2190.69|2187.69|2190.7|2187.7|2190.7|2187.7|2190.69|2187.69|0
1736968480000|2025-01-15 19:14:40|2190.71|2187.71|2190.76|2187.76|2190.76|2187.76|2190.69|2187.69|0
1736968490000|2025-01-15 19:14:50|2190.79|2187.79|2190.84|2187.84|2190.85|2187.85|2190.77|2187.77|0
1736968500000|2025-01-15 19:15:00|2191|2188|2190.96|2187.96|2191|2188|2190.96|2187.96|0
1736968510000|2025-01-15 19:15:10|2190.91|2187.91|2190.99|2187.99|2190.99|2187.99|2190.88|2187.88|0
1736968520000|2025-01-15 19:15:20|2190.97|2187.97|2191.35|2188.35|2191.35|2188.35|2190.97|2187.97|0
1736968530000|2025-01-15 19:15:30|2191.38|2188.38|2191.41|2188.41|2191.41|2188.41|2191.32|2188.32|0
1736968540000|2025-01-15 19:15:40|2191.39|2188.39|2191.45|2188.45|2191.49|2188.49|2191.39|2188.39|0
1736968550000|2025-01-15 19:15:50|2191.44|2188.44|2191.34|2188.34|2191.49|2188.49|2191.29|2188.29|0
1736968560000|2025-01-15 19:16:00|2191.32|2188.32|2191.2|2188.2|2191.32|2188.32|2191.2|2188.2|0
1736968570000|2025-01-15 19:16:10|2191.19|2188.19|2191.08|2188.08|2191.19|2188.19|2191.08|2188.08|0
1736968580000|2025-01-15 19:16:20|2191.12|2188.12|2190.86|2187.86|2191.12|2188.12|2190.85|2187.85|0
1736968590000|2025-01-15 19:16:30|2190.8|2187.8|2191.09|2188.09|2191.09|2188.09|2190.8|2187.8|0
1736968600000|2025-01-15 19:16:40|2191.08|2188.08|2191.09|2188.09|2191.15|2188.15|2191.05|2188.05|0
1736968610000|2025-01-15 19:16:50|2191.06|2188.06|2190.84|2187.84|2191.06|2188.06|2190.84|2187.84|0
1736968620000|2025-01-15 19:17:00|2190.9|2187.9|2190.78|2187.78|2190.96|2187.96|2190.78|2187.78|0
1736968630000|2025-01-15 19:17:10|2190.83|2187.83|2190.73|2187.73|2190.83|2187.83|2190.73|2187.73|0
1736968640000|2025-01-15 19:17:20|2190.74|2187.74|2190.73|2187.73|2190.75|2187.75|2190.73|2187.73|0
1736968650000|2025-01-15 19:17:30|2190.54|2187.54|2190.17|2187.17|2190.54|2187.54|2190|2187|0
1736968660000|2025-01-15 19:17:40|2190.19|2187.19|2190.36|2187.36|2190.36|2187.36|2190.19|2187.19|0
1736968670000|2025-01-15 19:17:50|2190.37|2187.37|2190.5|2187.5|2190.5|2187.5|2190.34|2187.34|0
1736968680000|2025-01-15 19:18:00|2190.55|2187.55|2190.72|2187.72|2190.72|2187.72|2190.55|2187.55|0
1736968690000|2025-01-15 19:18:10|2190.73|2187.73|2190.73|2187.73|2190.73|2187.73|2190.73|2187.73|0
1736968700000|2025-01-15 19:18:20|2190.75|2187.75|2190.74|2187.74|2190.77|2187.77|2190.74|2187.74|0
1736968710000|2025-01-15 19:18:30|2190.73|2187.73|2190.74|2187.74|2190.74|2187.74|2190.7|2187.7|0
1736968720000|2025-01-15 19:18:40|2190.57|2187.57|2190.55|2187.55|2190.58|2187.58|2190.55|2187.55|0
1736968730000|2025-01-15 19:18:50|2190.52|2187.52|2190.38|2187.38|2190.52|2187.52|2190.35|2187.35|0
1736968740000|2025-01-15 19:19:00|2190.42|2187.42|2190.43|2187.43|2190.43|2187.43|2190.42|2187.42|0
1736968750000|2025-01-15 19:19:10|2190.3|2187.3|2190.23|2187.23|2190.32|2187.32|2190.21|2187.21|0
1736968760000|2025-01-15 19:19:20|2190.2|2187.2|2190.08|2187.08|2190.2|2187.2|2190.08|2187.08|0
1736968770000|2025-01-15 19:19:30|2190.09|2187.09|2190.14|2187.14|2190.14|2187.14|2190.07|2187.07|0
1736968780000|2025-01-15 19:19:40|2190.2|2187.2|2190.17|2187.17|2190.2|2187.2|2190.17|2187.17|0
1736968790000|2025-01-15 19:19:50|2190.09|2187.09|2189.96|2186.96|2190.09|2187.09|2189.9|2186.9|0
1736968800000|2025-01-15 19:20:00|2190.04|2187.04|2190.02|2187.02|2190.04|2187.04|2189.97|2186.97|0
1736968810000|2025-01-15 19:20:10|2189.86|2186.86|2189.8|2186.8|2189.86|2186.86|2189.8|2186.8|0
1736968820000|2025-01-15 19:20:20|2189.75|2186.75|2189.97|2186.97|2189.97|2186.97|2189.75|2186.75|0
1736968830000|2025-01-15 19:20:30|2189.99|2186.99|2190.29|2187.29|2190.29|2187.29|2189.99|2186.99|0
1736968840000|2025-01-15 19:20:40|2190.33|2187.33|2190.27|2187.27|2190.33|2187.33|2190.25|2187.25|0
1736968850000|2025-01-15 19:20:50|2190.25|2187.25|2190.1|2187.1|2190.26|2187.26|2190.1|2187.1|0
1736968860000|2025-01-15 19:21:00|2190.11|2187.11|2190.03|2187.03|2190.13|2187.13|2190.03|2187.03|0
1736968870000|2025-01-15 19:21:10|2189.98|2186.98|2189.47|2186.47|2189.98|2186.98|2189.47|2186.47|0
1736968880000|2025-01-15 19:21:20|2189.43|2186.43|2189.52|2186.52|2189.52|2186.52|2189.43|2186.43|0
1736968890000|2025-01-15 19:21:30|2189.47|2186.47|2189.48|2186.48|2189.48|2186.48|2189.44|2186.44|0
1736968900000|2025-01-15 19:21:40|2189.52|2186.52|2189.5|2186.5|2189.52|2186.52|2189.45|2186.45|0
1736968910000|2025-01-15 19:21:50|2189.47|2186.47|2189.53|2186.53|2189.53|2186.53|2189.44|2186.44|0
1736968920000|2025-01-15 19:22:00|2189.54|2186.54|2189.65|2186.65|2189.69|2186.69|2189.54|2186.54|0
1736968930000|2025-01-15 19:22:10|2189.69|2186.69|2189.77|2186.77|2189.85|2186.85|2189.62|2186.62|0
1736968940000|2025-01-15 19:22:20|2189.61|2186.61|2189.48|2186.48|2189.64|2186.64|2189.48|2186.48|0
1736968950000|2025-01-15 19:22:30|2189.55|2186.55|2189.38|2186.38|2189.57|2186.57|2189.38|2186.38|0
1736968960000|2025-01-15 19:22:40|2189.42|2186.42|2189.47|2186.47|2189.55|2186.55|2189.42|2186.42|0
1736968970000|2025-01-15 19:22:50|2189.46|2186.46|2189.67|2186.67|2189.67|2186.67|2189.46|2186.46|0
1736968980000|2025-01-15 19:23:00|2189.74|2186.74|2189.64|2186.64|2189.74|2186.74|2189.64|2186.64|0
1736968990000|2025-01-15 19:23:10|2189.63|2186.63|2189|2186|2189.64|2186.64|2188.94|2185.94|0
1736969000000|2025-01-15 19:23:20|2188.92|2185.92|2188.99|2185.99|2189.02|2186.02|2188.92|2185.92|0
1736969010000|2025-01-15 19:23:30|2188.98|2185.98|2189.25|2186.25|2189.27|2186.27|2188.98|2185.98|0
1736969020000|2025-01-15 19:23:40|2189.24|2186.24|2189.26|2186.26|2189.26|2186.26|2189.18|2186.18|0
1736969030000|2025-01-15 19:23:50|2189.33|2186.33|2189.43|2186.43|2189.43|2186.43|2189.33|2186.33|0
1736969040000|2025-01-15 19:24:00|2189.39|2186.39|2189.39|2186.39|2189.39|2186.39|2189.39|2186.39|0
1736969050000|2025-01-15 19:24:10|2189.34|2186.34|2189.48|2186.48|2189.48|2186.48|2189.34|2186.34|0
1736969060000|2025-01-15 19:24:20|2189.46|2186.46|2189.4|2186.4|2189.46|2186.46|2189.4|2186.4|0
1736969070000|2025-01-15 19:24:30|2189.42|2186.42|2189.59|2186.59|2189.59|2186.59|2189.42|2186.42|0
1736969080000|2025-01-15 19:24:40|2189.76|2186.76|2189.79|2186.79|2189.8|2186.8|2189.76|2186.76|0
1736969090000|2025-01-15 19:24:50|2189.86|2186.86|2189.79|2186.79|2189.86|2186.86|2189.78|2186.78|0
1736969100000|2025-01-15 19:25:00|2189.89|2186.89|2189.96|2186.96|2190.03|2187.03|2189.86|2186.86|0
1736969110000|2025-01-15 19:25:10|2189.99|2186.99|2189.93|2186.93|2190.05|2187.05|2189.92|2186.92|0
1736969120000|2025-01-15 19:25:20|2189.99|2186.99|2189.96|2186.96|2190.14|2187.14|2189.95|2186.95|0
1736969130000|2025-01-15 19:25:30|2189.94|2186.94|2190|2187|2190|2187|2189.94|2186.94|0
1736969140000|2025-01-15 19:25:40|2189.97|2186.97|2189.96|2186.96|2189.97|2186.97|2189.96|2186.96|0
1736969150000|2025-01-15 19:25:50|2189.98|2186.98|2189.98|2186.98|2189.99|2186.99|2189.96|2186.96|0
1736969160000|2025-01-15 19:26:00|2190.01|2187.01|2190.23|2187.23|2190.23|2187.23|2190.01|2187.01|0
1736969170000|2025-01-15 19:26:10|2190.21|2187.21|2190.2|2187.2|2190.21|2187.21|2190.15|2187.15|0
1736969180000|2025-01-15 19:26:20|2190.21|2187.21|2190.43|2187.43|2190.43|2187.43|2190.15|2187.15|0
1736969190000|2025-01-15 19:26:30|2190.41|2187.41|2190.78|2187.78|2190.81|2187.81|2190.41|2187.41|0
1736969200000|2025-01-15 19:26:40|2190.81|2187.81|2190.81|2187.81|2190.83|2187.83|2190.8|2187.8|0
1736969210000|2025-01-15 19:26:50|2190.92|2187.92|2190.93|2187.93|2190.93|2187.93|2190.92|2187.92|0
1736969220000|2025-01-15 19:27:00|2190.97|2187.97|2191.05|2188.05|2191.06|2188.06|2190.97|2187.97|0
1736969230000|2025-01-15 19:27:10|2191.11|2188.11|2191.22|2188.22|2191.22|2188.22|2191.11|2188.11|0
1736969240000|2025-01-15 19:27:20|2191.24|2188.24|2191.15|2188.15|2191.24|2188.24|2191.15|2188.15|0
1736969250000|2025-01-15 19:27:30|2191.17|2188.17|2191.04|2188.04|2191.17|2188.17|2191.04|2188.04|0
1736969260000|2025-01-15 19:27:40|2191.07|2188.07|2191.12|2188.12|2191.12|2188.12|2191.07|2188.07|0
1736969270000|2025-01-15 19:27:50|2191.14|2188.14|2191.25|2188.25|2191.26|2188.26|2191.13|2188.13|0
1736969280000|2025-01-15 19:28:00|2191.32|2188.32|2191.36|2188.36|2191.36|2188.36|2191.32|2188.32|0
1736969290000|2025-01-15 19:28:10|2191.31|2188.31|2191.54|2188.54|2191.54|2188.54|2191.31|2188.31|0
1736969300000|2025-01-15 19:28:20|2192.13|2189.13|2192.61|2189.61|2192.61|2189.61|2192.13|2189.13|0
1736969310000|2025-01-15 19:28:30|2192.57|2189.57|2192.59|2189.59|2192.59|2189.59|2192.53|2189.53|0
1736969320000|2025-01-15 19:28:40|2193.11|2190.11|2193.35|2190.35|2193.38|2190.38|2193.11|2190.11|0
1736969330000|2025-01-15 19:28:50|2193.32|2190.32|2193.34|2190.34|2193.34|2190.34|2193.31|2190.31|0
1736969340000|2025-01-15 19:29:00|2193.39|2190.39|2193.41|2190.41|2193.43|2190.43|2193.39|2190.39|0
1736969350000|2025-01-15 19:29:10|2193.35|2190.35|2193.39|2190.39|2193.39|2190.39|2193.35|2190.35|0
1736969360000|2025-01-15 19:29:20|2193.4|2190.4|2193.43|2190.43|2193.43|2190.43|2193.4|2190.4|0
1736969370000|2025-01-15 19:29:30|2193.47|2190.47|2193.61|2190.61|2193.61|2190.61|2193.47|2190.47|0
1736969380000|2025-01-15 19:29:40|2193.59|2190.59|2193.58|2190.58|2193.6|2190.6|2193.58|2190.58|0
1736969390000|2025-01-15 19:29:50|2193.52|2190.52|2193.46|2190.46|2193.56|2190.56|2193.46|2190.46|0
1736969400000|2025-01-15 19:30:00|2193.26|2190.26|2193.24|2190.24|2193.26|2190.26|2193.2|2190.2|0
1736969410000|2025-01-15 19:30:10|2193.28|2190.28|2193.17|2190.17|2193.28|2190.28|2193.15|2190.15|0
1736969420000|2025-01-15 19:30:20|2193.18|2190.18|2192.97|2189.97|2193.18|2190.18|2192.94|2189.94|0
1736969430000|2025-01-15 19:30:30|2193|2190|2193.67|2190.67|2193.67|2190.67|2193|2190|0
1736969440000|2025-01-15 19:30:40|2193.7|2190.7|2193.75|2190.75|2193.75|2190.75|2193.62|2190.62|0
1736969450000|2025-01-15 19:30:50|2193.73|2190.73|2193.72|2190.72|2193.73|2190.73|2193.67|2190.67|0
1736969460000|2025-01-15 19:31:00|2193.73|2190.73|2193.72|2190.72|2193.76|2190.76|2193.69|2190.69|0
1736969470000|2025-01-15 19:31:10|2193.78|2190.78|2193.76|2190.76|2193.78|2190.78|2193.75|2190.75|0
1736969480000|2025-01-15 19:31:20|2193.77|2190.77|2193.91|2190.91|2193.91|2190.91|2193.6|2190.6|0
1736969490000|2025-01-15 19:31:30|2193.81|2190.81|2193.76|2190.76|2193.81|2190.81|2193.75|2190.75|0
1736969500000|2025-01-15 19:31:40|2193.9|2190.9|2193.78|2190.78|2193.9|2190.9|2193.77|2190.77|0
1736969510000|2025-01-15 19:31:50|2193.8|2190.8|2193.67|2190.67|2193.8|2190.8|2193.67|2190.67|0
1736969520000|2025-01-15 19:32:00|2193.68|2190.68|2193.6|2190.6|2193.68|2190.68|2193.54|2190.54|0
1736969530000|2025-01-15 19:32:10|2193.58|2190.58|2193.91|2190.91|2193.99|2190.99|2193.58|2190.58|0
1736969540000|2025-01-15 19:32:20|2193.83|2190.83|2193.88|2190.88|2193.88|2190.88|2193.82|2190.82|0
1736969550000|2025-01-15 19:32:30|2193.95|2190.95|2193.87|2190.87|2193.99|2190.99|2193.87|2190.87|0
1736969560000|2025-01-15 19:32:40|2193.86|2190.86|2193.85|2190.85|2193.86|2190.86|2193.81|2190.81|0
1736969570000|2025-01-15 19:32:50|2193.88|2190.88|2193.83|2190.83|2193.89|2190.89|2193.83|2190.83|0
1736969580000|2025-01-15 19:33:00|2193.84|2190.84|2193.74|2190.74|2193.86|2190.86|2193.74|2190.74|0
1736969590000|2025-01-15 19:33:10|2193.72|2190.72|2193.73|2190.73|2193.81|2190.81|2193.72|2190.72|0
1736969600000|2025-01-15 19:33:20|2193.8|2190.8|2193.85|2190.85|2193.88|2190.88|2193.79|2190.79|0
1736969610000|2025-01-15 19:33:30|2193.84|2190.84|2193.85|2190.85|2193.87|2190.87|2193.84|2190.84|0
1736969620000|2025-01-15 19:33:40|2194.09|2191.09|2194.11|2191.11|2194.11|2191.11|2194.05|2191.05|0
1736969630000|2025-01-15 19:33:50|2194.27|2191.27|2194.3|2191.3|2194.3|2191.3|2194.27|2191.27|0
1736969640000|2025-01-15 19:34:00|2194.28|2191.28|2193.66|2190.66|2194.28|2191.28|2193.66|2190.66|0
1736969650000|2025-01-15 19:34:10|2194.07|2191.07|2193.76|2190.76|2194.07|2191.07|2193.76|2190.76|0
1736969660000|2025-01-15 19:34:20|2193.79|2190.79|2193.84|2190.84|2194.04|2191.04|2193.79|2190.79|0
1736969670000|2025-01-15 19:34:30|2193.83|2190.83|2193.99|2190.99|2194.02|2191.02|2193.83|2190.83|0
1736969680000|2025-01-15 19:34:40|2194|2191|2194.1|2191.1|2194.1|2191.1|2194|2191|0
1736969690000|2025-01-15 19:34:50|2194.08|2191.08|2194.08|2191.08|2194.09|2191.09|2194.08|2191.08|0
1736969700000|2025-01-15 19:35:00|2194.16|2191.16|2194|2191|2194.16|2191.16|2194|2191|0
1736969710000|2025-01-15 19:35:10|2194.09|2191.09|2194.12|2191.12|2194.12|2191.12|2193.97|2190.97|0
1736969720000|2025-01-15 19:35:20|2194.14|2191.14|2194.12|2191.12|2194.16|2191.16|2194.12|2191.12|0
1736969730000|2025-01-15 19:35:30|2194.1|2191.1|2194.71|2191.71|2194.71|2191.71|2194.1|2191.1|0
1736969740000|2025-01-15 19:35:40|2194.76|2191.76|2194.94|2191.94|2194.94|2191.94|2194.76|2191.76|0
1736969750000|2025-01-15 19:35:50|2194.87|2191.87|2194.76|2191.76|2194.87|2191.87|2194.76|2191.76|0
1736969760000|2025-01-15 19:36:00|2194.78|2191.78|2194.71|2191.71|2194.81|2191.81|2194.68|2191.68|0
1736969770000|2025-01-15 19:36:10|2194.6|2191.6|2194.65|2191.65|2194.73|2191.73|2194.6|2191.6|0
1736969780000|2025-01-15 19:36:20|2194.36|2191.36|2194.53|2191.53|2194.53|2191.53|2194.36|2191.36|0
1736969790000|2025-01-15 19:36:30|2194.52|2191.52|2194.67|2191.67|2194.67|2191.67|2194.52|2191.52|0
1736969800000|2025-01-15 19:36:40|2194.7|2191.7|2194.68|2191.68|2194.85|2191.85|2194.68|2191.68|0
1736969810000|2025-01-15 19:36:50|2194.71|2191.71|2194.81|2191.81|2194.85|2191.85|2194.71|2191.71|0
1736969820000|2025-01-15 19:37:00|2194.88|2191.88|2194.92|2191.92|2194.92|2191.92|2194.88|2191.88|0
1736969830000|2025-01-15 19:37:10|2194.94|2191.94|2195.16|2192.16|2195.16|2192.16|2194.94|2191.94|0
1736969840000|2025-01-15 19:37:20|2195.11|2192.11|2195.17|2192.17|2195.18|2192.18|2195.11|2192.11|0
1736969850000|2025-01-15 19:37:30|2195.18|2192.18|2195.2|2192.2|2195.2|2192.2|2195.17|2192.17|0
1736969860000|2025-01-15 19:37:40|2195.25|2192.25|2195.24|2192.24|2195.25|2192.25|2195.24|2192.24|0
1736969870000|2025-01-15 19:37:50|2195.28|2192.28|2195.25|2192.25|2195.32|2192.32|2195.24|2192.24|0
1736969880000|2025-01-15 19:38:00|2195.32|2192.32|2195.47|2192.47|2195.47|2192.47|2195.32|2192.32|0
1736969890000|2025-01-15 19:38:10|2195.49|2192.49|2195.37|2192.37|2195.49|2192.49|2195.37|2192.37|0
1736969900000|2025-01-15 19:38:20|2195.4|2192.4|2195.25|2192.25|2195.4|2192.4|2195.25|2192.25|0
1736969910000|2025-01-15 19:38:30|2195.26|2192.26|2195.38|2192.38|2195.38|2192.38|2195.24|2192.24|0
1736969920000|2025-01-15 19:38:40|2195.43|2192.43|2195.36|2192.36|2195.45|2192.45|2195.36|2192.36|0
1736969930000|2025-01-15 19:38:50|2195.34|2192.34|2195.31|2192.31|2195.37|2192.37|2195.31|2192.31|0
1736969940000|2025-01-15 19:39:00|2195.29|2192.29|2194.91|2191.91|2195.29|2192.29|2194.91|2191.91|0
1736969950000|2025-01-15 19:39:10|2195.01|2192.01|2194.84|2191.84|2195.03|2192.03|2194.84|2191.84|0
1736969960000|2025-01-15 19:39:20|2194.85|2191.85|2194.98|2191.98|2194.98|2191.98|2194.82|2191.82|0
1736969970000|2025-01-15 19:39:30|2195.1|2192.1|2195.59|2192.59|2195.59|2192.59|2195.1|2192.1|0
1736969980000|2025-01-15 19:39:40|2195.63|2192.63|2195.59|2192.59|2195.63|2192.63|2195.59|2192.59|0
1736969990000|2025-01-15 19:39:50|2195.63|2192.63|2195.5|2192.5|2195.63|2192.63|2195.5|2192.5|0
1736970000000|2025-01-15 19:40:00|2195.49|2192.49|2195.48|2192.48|2195.49|2192.49|2195.43|2192.43|0
1736970010000|2025-01-15 19:40:10|2195.46|2192.46|2195.6|2192.6|2195.6|2192.6|2195.42|2192.42|0
1736970020000|2025-01-15 19:40:20|2195.53|2192.53|2195.53|2192.53|2195.53|2192.53|2195.42|2192.42|0
1736970030000|2025-01-15 19:40:30|2195.52|2192.52|2195.58|2192.58|2195.58|2192.58|2195.36|2192.36|0
1736970040000|2025-01-15 19:40:40|2195.65|2192.65|2196.13|2193.13|2196.13|2193.13|2195.65|2192.65|0
1736970050000|2025-01-15 19:40:50|2196.14|2193.14|2196.35|2193.35|2196.38|2193.38|2196.14|2193.14|0
1736970060000|2025-01-15 19:41:00|2196.28|2193.28|2195.88|2192.88|2196.28|2193.28|2195.88|2192.88|0
1736970070000|2025-01-15 19:41:10|2195.76|2192.76|2195.48|2192.48|2195.81|2192.81|2195.48|2192.48|0
1736970080000|2025-01-15 19:41:20|2195.53|2192.53|2195.55|2192.55|2195.55|2192.55|2195.49|2192.49|0
1736970090000|2025-01-15 19:41:30|2195.57|2192.57|2195.8|2192.8|2195.8|2192.8|2195.53|2192.53|0
1736970100000|2025-01-15 19:41:40|2195.78|2192.78|2195.85|2192.85|2195.97|2192.97|2195.78|2192.78|0
1736970110000|2025-01-15 19:41:50|2195.79|2192.79|2195.7|2192.7|2195.79|2192.79|2195.7|2192.7|0
1736970120000|2025-01-15 19:42:00|2195.68|2192.68|2195.77|2192.77|2195.77|2192.77|2195.68|2192.68|0
1736970130000|2025-01-15 19:42:10|2195.7|2192.7|2195.28|2192.28|2195.7|2192.7|2195.28|2192.28|0
1736970140000|2025-01-15 19:42:20|2195.24|2192.24|2194.94|2191.94|2195.24|2192.24|2194.94|2191.94|0
1736970150000|2025-01-15 19:42:30|2195.07|2192.07|2194.8|2191.8|2195.07|2192.07|2194.8|2191.8|0
1736970160000|2025-01-15 19:42:40|2194.79|2191.79|2194.62|2191.62|2194.79|2191.79|2194.62|2191.62|0
1736970170000|2025-01-15 19:42:50|2194.58|2191.58|2194.57|2191.57|2194.61|2191.61|2194.56|2191.56|0
1736970180000|2025-01-15 19:43:00|2194.61|2191.61|2194.67|2191.67|2194.72|2191.72|2194.61|2191.61|0
1736970190000|2025-01-15 19:43:10|2194.47|2191.47|2194.4|2191.4|2194.47|2191.47|2194.25|2191.25|0
1736970200000|2025-01-15 19:43:20|2194.45|2191.45|2194.68|2191.68|2194.68|2191.68|2194.45|2191.45|0
1736970210000|2025-01-15 19:43:30|2194.76|2191.76|2194.86|2191.86|2194.86|2191.86|2194.76|2191.76|0
1736970220000|2025-01-15 19:43:40|2194.89|2191.89|2195.05|2192.05|2195.05|2192.05|2194.89|2191.89|0
1736970230000|2025-01-15 19:43:50|2195.08|2192.08|2195.12|2192.12|2195.12|2192.12|2195.07|2192.07|0
1736970240000|2025-01-15 19:44:00|2194.87|2191.87|2195.04|2192.04|2195.06|2192.06|2194.87|2191.87|0
1736970250000|2025-01-15 19:44:10|2195.01|2192.01|2194.84|2191.84|2195.01|2192.01|2194.84|2191.84|0
1736970260000|2025-01-15 19:44:20|2194.79|2191.79|2194.45|2191.45|2194.79|2191.79|2194.42|2191.42|0
1736970270000|2025-01-15 19:44:30|2194.4|2191.4|2194.22|2191.22|2194.4|2191.4|2194.1|2191.1|0
1736970280000|2025-01-15 19:44:40|2194.18|2191.18|2194.17|2191.17|2194.18|2191.18|2194.11|2191.11|0
1736970290000|2025-01-15 19:44:50|2194.19|2191.19|2194.38|2191.38|2194.4|2191.4|2194.19|2191.19|0
1736970300000|2025-01-15 19:45:00|2194.35|2191.35|2194.04|2191.04|2194.35|2191.35|2194.04|2191.04|0
1736970310000|2025-01-15 19:45:10|2193.75|2190.75|2193.79|2190.79|2193.79|2190.79|2193.72|2190.72|0
1736970320000|2025-01-15 19:45:20|2193.76|2190.76|2193.38|2190.38|2193.76|2190.76|2193.38|2190.38|0
1736970330000|2025-01-15 19:45:30|2193.4|2190.4|2193.27|2190.27|2193.4|2190.4|2193.27|2190.27|0
1736970340000|2025-01-15 19:45:40|2193.25|2190.25|2193.28|2190.28|2193.35|2190.35|2193.16|2190.16|0
1736970350000|2025-01-15 19:45:50|2193.39|2190.39|2193.37|2190.37|2193.39|2190.39|2193.37|2190.37|0
1736970360000|2025-01-15 19:46:00|2193.41|2190.41|2193.47|2190.47|2193.5|2190.5|2193.41|2190.41|0
1736970370000|2025-01-15 19:46:10|2193.53|2190.53|2193.9|2190.9|2193.9|2190.9|2193.53|2190.53|0
1736970380000|2025-01-15 19:46:20|2194.04|2191.04|2194.05|2191.05|2194.07|2191.07|2194.03|2191.03|0
1736970390000|2025-01-15 19:46:30|2194|2191|2193.92|2190.92|2194|2191|2193.92|2190.92|0
1736970400000|2025-01-15 19:46:40|2193.91|2190.91|2193.88|2190.88|2194.01|2191.01|2193.88|2190.88|0
1736970410000|2025-01-15 19:46:50|2194.03|2191.03|2194.43|2191.43|2194.43|2191.43|2194.03|2191.03|0
1736970420000|2025-01-15 19:47:00|2194.44|2191.44|2194.51|2191.51|2194.51|2191.51|2194.43|2191.43|0
1736970430000|2025-01-15 19:47:10|2194.52|2191.52|2194.74|2191.74|2194.74|2191.74|2194.52|2191.52|0
1736970440000|2025-01-15 19:47:20|2194.79|2191.79|2194.67|2191.67|2194.79|2191.79|2194.64|2191.64|0
1736970450000|2025-01-15 19:47:30|2194.68|2191.68|2194.6|2191.6|2194.72|2191.72|2194.6|2191.6|0
1736970460000|2025-01-15 19:47:40|2194.63|2191.63|2194.66|2191.66|2194.68|2191.68|2194.63|2191.63|0
1736970470000|2025-01-15 19:47:50|2194.69|2191.69|2194.83|2191.83|2194.83|2191.83|2194.68|2191.68|0
1736970480000|2025-01-15 19:48:00|2194.76|2191.76|2194.67|2191.67|2194.76|2191.76|2194.66|2191.66|0
1736970490000|2025-01-15 19:48:10|2194.73|2191.73|2194.75|2191.75|2194.76|2191.76|2194.73|2191.73|0
1736970500000|2025-01-15 19:48:20|2194.8|2191.8|2194.87|2191.87|2194.87|2191.87|2194.8|2191.8|0
1736970510000|2025-01-15 19:48:30|2194.82|2191.82|2194.75|2191.75|2194.82|2191.82|2194.75|2191.75|0
1736970520000|2025-01-15 19:48:40|2194.77|2191.77|2194.69|2191.69|2194.77|2191.77|2194.68|2191.68|0
1736970530000|2025-01-15 19:48:50|2194.7|2191.7|2194.77|2191.77|2194.85|2191.85|2194.7|2191.7|0
1736970540000|2025-01-15 19:49:00|2194.79|2191.79|2194.25|2191.25|2194.79|2191.79|2194.25|2191.25|0
1736970550000|2025-01-15 19:49:10|2194.23|2191.23|2194.06|2191.06|2194.23|2191.23|2194.06|2191.06|0
1736970560000|2025-01-15 19:49:20|2194.07|2191.07|2194.19|2191.19|2194.2|2191.2|2194.05|2191.05|0
1736970570000|2025-01-15 19:49:30|2194.2|2191.2|2194.32|2191.32|2194.34|2191.34|2194.2|2191.2|0
1736970580000|2025-01-15 19:49:40|2194.37|2191.37|2194.39|2191.39|2194.39|2191.39|2194.37|2191.37|0
1736970590000|2025-01-15 19:49:50|2194.34|2191.34|2194.33|2191.33|2194.37|2191.37|2194.32|2191.32|0
1736970600000|2025-01-15 19:50:00|2194.29|2191.29|2194.02|2191.02|2194.29|2191.29|2194.02|2191.02|0
1736970610000|2025-01-15 19:50:10|2194.04|2191.04|2193.94|2190.94|2194.04|2191.04|2193.94|2190.94|0
1736970620000|2025-01-15 19:50:20|2193.95|2190.95|2193.86|2190.86|2193.95|2190.95|2193.86|2190.86|0
1736970630000|2025-01-15 19:50:30|2193.48|2190.48|2193.21|2190.21|2193.48|2190.48|2193.21|2190.21|0
1736970640000|2025-01-15 19:50:40|2193.27|2190.27|2192.89|2189.89|2193.27|2190.27|2192.89|2189.89|0
1736970650000|2025-01-15 19:50:50|2192.83|2189.83|2192.51|2189.51|2192.83|2189.83|2192.51|2189.51|0
1736970660000|2025-01-15 19:51:00|2192.53|2189.53|2192.45|2189.45|2192.54|2189.54|2192.45|2189.45|0
1736970670000|2025-01-15 19:51:10|2192.53|2189.53|2192.27|2189.27|2192.54|2189.54|2192.27|2189.27|0
1736970680000|2025-01-15 19:51:20|2192.28|2189.28|2192.19|2189.19|2192.28|2189.28|2192.15|2189.15|0
1736970690000|2025-01-15 19:51:30|2192.18|2189.18|2192.2|2189.2|2192.2|2189.2|2192.17|2189.17|0
1736970700000|2025-01-15 19:51:40|2192.16|2189.16|2191.97|2188.97|2192.16|2189.16|2191.97|2188.97|0
1736970710000|2025-01-15 19:51:50|2192.08|2189.08|2192.35|2189.35|2192.35|2189.35|2192.08|2189.08|0
1736970720000|2025-01-15 19:52:00|2192.38|2189.38|2192.49|2189.49|2192.51|2189.51|2192.38|2189.38|0
1736970730000|2025-01-15 19:52:10|2192.5|2189.5|2192.51|2189.51|2192.66|2189.66|2192.5|2189.5|0
1736970740000|2025-01-15 19:52:20|2192.48|2189.48|2192.65|2189.65|2192.65|2189.65|2192.48|2189.48|0
1736970750000|2025-01-15 19:52:30|2192.63|2189.63|2192.66|2189.66|2192.69|2189.69|2192.63|2189.63|0
1736970760000|2025-01-15 19:52:40|2192.62|2189.62|2192.53|2189.53|2192.69|2189.69|2192.53|2189.53|0
1736970770000|2025-01-15 19:52:50|2192.55|2189.55|2192.87|2189.87|2192.87|2189.87|2192.55|2189.55|0
1736970780000|2025-01-15 19:53:00|2192.89|2189.89|2193.13|2190.13|2193.14|2190.14|2192.89|2189.89|0
1736970790000|2025-01-15 19:53:10|2193.12|2190.12|2193.11|2190.11|2193.14|2190.14|2193.06|2190.06|0
1736970800000|2025-01-15 19:53:20|2193.1|2190.1|2193.2|2190.2|2193.2|2190.2|2193.08|2190.08|0
1736970810000|2025-01-15 19:53:30|2193.17|2190.17|2193.18|2190.18|2193.18|2190.18|2193.15|2190.15|0
1736970820000|2025-01-15 19:53:40|2193.17|2190.17|2193.21|2190.21|2193.23|2190.23|2193.17|2190.17|0
1736970830000|2025-01-15 19:53:50|2193.13|2190.13|2193.32|2190.32|2193.37|2190.37|2193.13|2190.13|0
1736970840000|2025-01-15 19:54:00|2193.34|2190.34|2193.32|2190.32|2193.34|2190.34|2193.32|2190.32|0
1736970850000|2025-01-15 19:54:10|2193.27|2190.27|2193.18|2190.18|2193.29|2190.29|2193.18|2190.18|0
1736970860000|2025-01-15 19:54:20|2193.16|2190.16|2193.1|2190.1|2193.16|2190.16|2193.07|2190.07|0
1736970870000|2025-01-15 19:54:30|2193.11|2190.11|2193.18|2190.18|2193.19|2190.19|2193.1|2190.1|0
1736970880000|2025-01-15 19:54:40|2193.2|2190.2|2193.28|2190.28|2193.3|2190.3|2193.15|2190.15|0
1736970890000|2025-01-15 19:54:50|2193.29|2190.29|2193.34|2190.34|2193.34|2190.34|2193.28|2190.28|0
1736970900000|2025-01-15 19:55:00|2193.42|2190.42|2193.48|2190.48|2193.57|2190.57|2193.42|2190.42|0
1736970910000|2025-01-15 19:55:10|2193.51|2190.51|2193.52|2190.52|2193.52|2190.52|2193.5|2190.5|0
1736970920000|2025-01-15 19:55:20|2193.5|2190.5|2193.44|2190.44|2193.65|2190.65|2193.44|2190.44|0
1736970930000|2025-01-15 19:55:30|2193.4|2190.4|2193.41|2190.41|2193.42|2190.42|2193.38|2190.38|0
1736970940000|2025-01-15 19:55:40|2193.42|2190.42|2193.47|2190.47|2193.49|2190.49|2193.41|2190.41|0
1736970950000|2025-01-15 19:55:50|2193.49|2190.49|2193.08|2190.08|2193.55|2190.55|2193.08|2190.08|0
1736970960000|2025-01-15 19:56:00|2193.05|2190.05|2192.9|2189.9|2193.07|2190.07|2192.87|2189.87|0
1736970970000|2025-01-15 19:56:10|2192.92|2189.92|2192.93|2189.93|2192.95|2189.95|2192.92|2189.92|0
1736970980000|2025-01-15 19:56:20|2193.06|2190.06|2193.35|2190.35|2193.35|2190.35|2193.06|2190.06|0
1736970990000|2025-01-15 19:56:30|2193.36|2190.36|2193.37|2190.37|2193.37|2190.37|2193.36|2190.36|0
1736971000000|2025-01-15 19:56:40|2193.39|2190.39|2193.38|2190.38|2193.45|2190.45|2193.38|2190.38|0
1736971010000|2025-01-15 19:56:50|2193.39|2190.39|2193.47|2190.47|2193.48|2190.48|2193.37|2190.37|0
1736971020000|2025-01-15 19:57:00|2193.45|2190.45|2193.44|2190.44|2193.48|2190.48|2193.44|2190.44|0
1736971030000|2025-01-15 19:57:10|2193.49|2190.49|2193.5|2190.5|2193.57|2190.57|2193.49|2190.49|0
1736971040000|2025-01-15 19:57:20|2193.77|2190.77|2193.7|2190.7|2193.86|2190.86|2193.66|2190.66|0
1736971050000|2025-01-15 19:57:30|2193.69|2190.69|2193.95|2190.95|2194|2191|2193.69|2190.69|0
1736971060000|2025-01-15 19:57:40|2194.19|2191.19|2194.38|2191.38|2194.41|2191.41|2194.19|2191.19|0
1736971070000|2025-01-15 19:57:50|2194.42|2191.42|2194.45|2191.45|2194.45|2191.45|2194.42|2191.42|0
1736971080000|2025-01-15 19:58:00|2194.48|2191.48|2194.47|2191.47|2194.52|2191.52|2194.45|2191.45|0
1736971090000|2025-01-15 19:58:10|2194.51|2191.51|2194.46|2191.46|2194.55|2191.55|2194.46|2191.46|0
1736971100000|2025-01-15 19:58:20|2194.38|2191.38|2194.5|2191.5|2194.52|2191.52|2194.38|2191.38|0
1736971110000|2025-01-15 19:58:30|2194.52|2191.52|2194.54|2191.54|2194.6|2191.6|2194.52|2191.52|0
1736971120000|2025-01-15 19:58:40|2194.52|2191.52|2194.41|2191.41|2194.53|2191.53|2194.41|2191.41|0
1736971130000|2025-01-15 19:58:50|2194.44|2191.44|2194.58|2191.58|2194.58|2191.58|2194.44|2191.44|0
1736971140000|2025-01-15 19:59:00|2194.57|2191.57|2194.56|2191.56|2194.57|2191.57|2194.51|2191.51|0
1736971150000|2025-01-15 19:59:10|2194.54|2191.54|2194.5|2191.5|2194.54|2191.54|2194.49|2191.49|0
1736971160000|2025-01-15 19:59:20|2194.56|2191.56|2194.61|2191.61|2194.61|2191.61|2194.56|2191.56|0
1736971170000|2025-01-15 19:59:30|2194.52|2191.52|2194.51|2191.51|2194.52|2191.52|2194.42|2191.42|0
1736971180000|2025-01-15 19:59:40|2194.48|2191.48|2194.6|2191.6|2194.6|2191.6|2194.48|2191.48|0
1736971190000|2025-01-15 19:59:50|2194.61|2191.61|2194.36|2191.36|2194.61|2191.61|2194.36|2191.36|0
1736971200000|2025-01-15 20:00:00|2194.38|2191.38|2194.54|2191.54|2194.54|2191.54|2194.38|2191.38|0
1736971210000|2025-01-15 20:00:10|2194.53|2191.53|2194.43|2191.43|2194.53|2191.53|2194.43|2191.43|0
1736971220000|2025-01-15 20:00:20|2194.63|2191.63|2194.93|2191.93|2194.93|2191.93|2194.63|2191.63|0
1736971230000|2025-01-15 20:00:30|2195.02|2192.02|2194.99|2191.99|2195.02|2192.02|2194.99|2191.99|0
1736971240000|2025-01-15 20:00:40|2194.98|2191.98|2195.13|2192.13|2195.13|2192.13|2194.98|2191.98|0
1736971250000|2025-01-15 20:00:50|2195.11|2192.11|2195.62|2192.62|2195.62|2192.62|2195.11|2192.11|0
1736971260000|2025-01-15 20:01:00|2195.53|2192.53|2195.52|2192.52|2195.57|2192.57|2195.52|2192.52|0
1736971270000|2025-01-15 20:01:10|2195.73|2192.73|2196.01|2193.01|2196.01|2193.01|2195.73|2192.73|0
1736971280000|2025-01-15 20:01:20|2196.03|2193.03|2196.03|2193.03|2196.03|2193.03|2196.01|2193.01|0
1736971290000|2025-01-15 20:01:30|2195.95|2192.95|2195.73|2192.73|2195.95|2192.95|2195.73|2192.73|0
1736971300000|2025-01-15 20:01:40|2195.72|2192.72|2195.81|2192.81|2195.81|2192.81|2195.72|2192.72|0
1736971310000|2025-01-15 20:01:50|2195.85|2192.85|2196.05|2193.05|2196.05|2193.05|2195.85|2192.85|0
1736971320000|2025-01-15 20:02:00|2196.22|2193.22|2196.18|2193.18|2196.27|2193.27|2196.18|2193.18|0
1736971330000|2025-01-15 20:02:10|2196.2|2193.2|2196.36|2193.36|2196.46|2193.46|2196.2|2193.2|0
1736971340000|2025-01-15 20:02:20|2196.24|2193.24|2195.82|2192.82|2196.24|2193.24|2195.82|2192.82|0
1736971350000|2025-01-15 20:02:30|2195.8|2192.8|2195.5|2192.5|2195.8|2192.8|2195.48|2192.48|0
1736971360000|2025-01-15 20:02:40|2195.35|2192.35|2195.32|2192.32|2195.35|2192.35|2195.32|2192.32|0
1736971370000|2025-01-15 20:02:50|2195.31|2192.31|2194.89|2191.89|2195.31|2192.31|2194.89|2191.89|0
1736971380000|2025-01-15 20:03:00|2194.86|2191.86|2194.87|2191.87|2194.87|2191.87|2194.8|2191.8|0
1736971390000|2025-01-15 20:03:10|2194.61|2191.61|2194.78|2191.78|2194.78|2191.78|2194.61|2191.61|0
1736971400000|2025-01-15 20:03:20|2194.73|2191.73|2194.95|2191.95|2194.97|2191.97|2194.73|2191.73|0
1736971410000|2025-01-15 20:03:30|2194.86|2191.86|2194.88|2191.88|2194.88|2191.88|2194.79|2191.79|0
1736971420000|2025-01-15 20:03:40|2194.87|2191.87|2194.87|2191.87|2194.89|2191.89|2194.81|2191.81|0
1736971430000|2025-01-15 20:03:50|2194.89|2191.89|2194.85|2191.85|2194.94|2191.94|2194.85|2191.85|0
1736971440000|2025-01-15 20:04:00|2194.75|2191.75|2194.91|2191.91|2194.92|2191.92|2194.75|2191.75|0
1736971450000|2025-01-15 20:04:10|2194.89|2191.89|2194.88|2191.88|2194.89|2191.89|2194.84|2191.84|0
1736971460000|2025-01-15 20:04:20|2194.91|2191.91|2194.91|2191.91|2194.93|2191.93|2194.89|2191.89|0
1736971470000|2025-01-15 20:04:30|2194.89|2191.89|2194.87|2191.87|2194.91|2191.91|2194.87|2191.87|0
1736971480000|2025-01-15 20:04:40|2194.72|2191.72|2194.55|2191.55|2194.72|2191.72|2194.53|2191.53|0
1736971490000|2025-01-15 20:04:50|2194.53|2191.53|2194.23|2191.23|2194.53|2191.53|2194.18|2191.18|0
1736971500000|2025-01-15 20:05:00|2194.18|2191.18|2194.19|2191.19|2194.23|2191.23|2194.17|2191.17|0
1736971510000|2025-01-15 20:05:10|2194.33|2191.33|2194.31|2191.31|2194.33|2191.33|2194.25|2191.25|0
1736971520000|2025-01-15 20:05:20|2194.32|2191.32|2194.6|2191.6|2194.6|2191.6|2194.32|2191.32|0
1736971530000|2025-01-15 20:05:30|2194.62|2191.62|2194.49|2191.49|2194.62|2191.62|2194.45|2191.45|0
1736971540000|2025-01-15 20:05:40|2194.37|2191.37|2194.42|2191.42|2194.43|2191.43|2194.37|2191.37|0
1736971550000|2025-01-15 20:05:50|2194.38|2191.38|2194.02|2191.02|2194.38|2191.38|2194.02|2191.02|0
1736971560000|2025-01-15 20:06:00|2194.03|2191.03|2194.37|2191.37|2194.37|2191.37|2194.03|2191.03|0
1736971570000|2025-01-15 20:06:10|2194.39|2191.39|2194.41|2191.41|2194.42|2191.42|2194.39|2191.39|0
1736971580000|2025-01-15 20:06:20|2194.39|2191.39|2194.42|2191.42|2194.42|2191.42|2194.29|2191.29|0
1736971590000|2025-01-15 20:06:30|2194.51|2191.51|2194.54|2191.54|2194.56|2191.56|2194.51|2191.51|0
1736971600000|2025-01-15 20:06:40|2194.52|2191.52|2194.47|2191.47|2194.52|2191.52|2194.47|2191.47|0
1736971610000|2025-01-15 20:06:50|2194.5|2191.5|2194.39|2191.39|2194.5|2191.5|2194.36|2191.36|0
1736971620000|2025-01-15 20:07:00|2194.45|2191.45|2194.5|2191.5|2194.51|2191.51|2194.43|2191.43|0
1736971630000|2025-01-15 20:07:10|2194.46|2191.46|2194.4|2191.4|2194.46|2191.46|2194.4|2191.4|0
1736971640000|2025-01-15 20:07:20|2194.38|2191.38|2194.37|2191.37|2194.38|2191.38|2194.37|2191.37|0
1736971650000|2025-01-15 20:07:30|2194.38|2191.38|2194.21|2191.21|2194.38|2191.38|2194.21|2191.21|0
1736971660000|2025-01-15 20:07:40|2194.18|2191.18|2194.11|2191.11|2194.18|2191.18|2194.09|2191.09|0
1736971670000|2025-01-15 20:07:50|2194.09|2191.09|2193.87|2190.87|2194.09|2191.09|2193.87|2190.87|0
1736971680000|2025-01-15 20:08:00|2193.85|2190.85|2193.97|2190.97|2193.97|2190.97|2193.85|2190.85|0
1736971690000|2025-01-15 20:08:10|2194.02|2191.02|2194.51|2191.51|2194.51|2191.51|2194.02|2191.02|0
1736971700000|2025-01-15 20:08:20|2194.49|2191.49|2194.36|2191.36|2194.49|2191.49|2194.36|2191.36|0
1736971710000|2025-01-15 20:08:30|2194.35|2191.35|2194.37|2191.37|2194.37|2191.37|2194.31|2191.31|0
1736971720000|2025-01-15 20:08:40|2194.36|2191.36|2194.15|2191.15|2194.36|2191.36|2194.15|2191.15|0
1736971730000|2025-01-15 20:08:50|2194.13|2191.13|2193.95|2190.95|2194.13|2191.13|2193.95|2190.95|0
1736971740000|2025-01-15 20:09:00|2193.92|2190.92|2194.02|2191.02|2194.02|2191.02|2193.92|2190.92|0
1736971750000|2025-01-15 20:09:10|2193.96|2190.96|2193.99|2190.99|2193.99|2190.99|2193.81|2190.81|0
1736971760000|2025-01-15 20:09:20|2194.08|2191.08|2194.14|2191.14|2194.16|2191.16|2194.07|2191.07|0
1736971770000|2025-01-15 20:09:30|2194.15|2191.15|2194.18|2191.18|2194.18|2191.18|2194.14|2191.14|0
1736971780000|2025-01-15 20:09:40|2194.2|2191.2|2194.29|2191.29|2194.29|2191.29|2194.2|2191.2|0
1736971790000|2025-01-15 20:09:50|2194.28|2191.28|2194.3|2191.3|2194.3|2191.3|2194.26|2191.26|0
1736971800000|2025-01-15 20:10:00|2194.32|2191.32|2194.42|2191.42|2194.42|2191.42|2194.32|2191.32|0
1736971810000|2025-01-15 20:10:10|2194.51|2191.51|2194.68|2191.68|2194.68|2191.68|2194.51|2191.51|0
1736971820000|2025-01-15 20:10:20|2194.66|2191.66|2194.75|2191.75|2194.75|2191.75|2194.66|2191.66|0
1736971830000|2025-01-15 20:10:30|2194.82|2191.82|2195.01|2192.01|2195.01|2192.01|2194.82|2191.82|0
1736971840000|2025-01-15 20:10:40|2195.07|2192.07|2195.08|2192.08|2195.1|2192.1|2195.03|2192.03|0
1736971850000|2025-01-15 20:10:50|2195.13|2192.13|2195.12|2192.12|2195.17|2192.17|2195.12|2192.12|0
1736971860000|2025-01-15 20:11:00|2195.18|2192.18|2195.5|2192.5|2195.5|2192.5|2195.18|2192.18|0
1736971870000|2025-01-15 20:11:10|2195.51|2192.51|2195.53|2192.53|2195.58|2192.58|2195.47|2192.47|0
1736971880000|2025-01-15 20:11:20|2195.6|2192.6|2195.62|2192.62|2195.62|2192.62|2195.58|2192.58|0
1736971890000|2025-01-15 20:11:30|2195.61|2192.61|2195.68|2192.68|2195.68|2192.68|2195.6|2192.6|0
1736971900000|2025-01-15 20:11:40|2195.7|2192.7|2195.91|2192.91|2195.91|2192.91|2195.7|2192.7|0
1736971910000|2025-01-15 20:11:50|2195.87|2192.87|2196.03|2193.03|2196.03|2193.03|2195.87|2192.87|0
1736971920000|2025-01-15 20:12:00|2196.21|2193.21|2196.35|2193.35|2196.35|2193.35|2196.21|2193.21|0
1736971930000|2025-01-15 20:12:10|2196.37|2193.37|2196.3|2193.3|2196.49|2193.49|2196.29|2193.29|0
1736971940000|2025-01-15 20:12:20|2196.37|2193.37|2196.36|2193.36|2196.37|2193.37|2196.3|2193.3|0
1736971950000|2025-01-15 20:12:30|2196.26|2193.26|2196.35|2193.35|2196.35|2193.35|2196.26|2193.26|0
1736971960000|2025-01-15 20:12:40|2196.36|2193.36|2196.45|2193.45|2196.45|2193.45|2196.35|2193.35|0
1736971970000|2025-01-15 20:12:50|2196.49|2193.49|2196.68|2193.68|2196.68|2193.68|2196.49|2193.49|0
1736971980000|2025-01-15 20:13:00|2196.67|2193.67|2196.77|2193.77|2196.77|2193.77|2196.64|2193.64|0
1736971990000|2025-01-15 20:13:10|2196.76|2193.76|2196.81|2193.81|2196.81|2193.81|2196.76|2193.76|0
1736972000000|2025-01-15 20:13:20|2196.83|2193.83|2197.02|2194.02|2197.02|2194.02|2196.83|2193.83|0
1736972010000|2025-01-15 20:13:30|2197|2194|2197.23|2194.23|2197.23|2194.23|2197|2194|0
1736972020000|2025-01-15 20:13:40|2197.2|2194.2|2197.27|2194.27|2197.27|2194.27|2197.2|2194.2|0
1736972030000|2025-01-15 20:13:50|2197.11|2194.11|2197.27|2194.27|2197.27|2194.27|2197.09|2194.09|0
1736972040000|2025-01-15 20:14:00|2197.23|2194.23|2197.05|2194.05|2197.28|2194.28|2197.05|2194.05|0
1736972050000|2025-01-15 20:14:10|2197.06|2194.06|2197.05|2194.05|2197.07|2194.07|2197.05|2194.05|0
1736972060000|2025-01-15 20:14:20|2197.07|2194.07|2197.12|2194.12|2197.15|2194.15|2197.07|2194.07|0
1736972070000|2025-01-15 20:14:30|2197.13|2194.13|2197.26|2194.26|2197.26|2194.26|2197.05|2194.05|0
1736972080000|2025-01-15 20:14:40|2197.13|2194.13|2197.18|2194.18|2197.18|2194.18|2197.12|2194.12|0
1736972090000|2025-01-15 20:14:50|2197.26|2194.26|2197.22|2194.22|2197.26|2194.26|2197.15|2194.15|0
1736972100000|2025-01-15 20:15:00|2197.32|2194.32|2197.93|2194.93|2197.94|2194.94|2197.32|2194.32|0
1736972110000|2025-01-15 20:15:10|2197.95|2194.95|2198.05|2195.05|2198.05|2195.05|2197.88|2194.88|0
1736972120000|2025-01-15 20:15:20|2198.04|2195.04|2198.07|2195.07|2198.1|2195.1|2198.04|2195.04|0
1736972130000|2025-01-15 20:15:30|2198.08|2195.08|2198.12|2195.12|2198.12|2195.12|2198.04|2195.04|0
1736972140000|2025-01-15 20:15:40|2198.13|2195.13|2198|2195|2198.13|2195.13|2198|2195|0
1736972150000|2025-01-15 20:15:50|2197.98|2194.98|2198.05|2195.05|2198.05|2195.05|2197.96|2194.96|0
1736972160000|2025-01-15 20:16:00|2198.06|2195.06|2197.78|2194.78|2198.06|2195.06|2197.76|2194.76|0
1736972170000|2025-01-15 20:16:10|2197.75|2194.75|2197.8|2194.8|2197.82|2194.82|2197.75|2194.75|0
1736972180000|2025-01-15 20:16:20|2197.83|2194.83|2197.73|2194.73|2197.83|2194.83|2197.69|2194.69|0
1736972190000|2025-01-15 20:16:30|2197.82|2194.82|2197.81|2194.81|2197.83|2194.83|2197.76|2194.76|0
1736972200000|2025-01-15 20:16:40|2197.8|2194.8|2197.32|2194.32|2197.8|2194.8|2197.32|2194.32|0
1736972210000|2025-01-15 20:16:50|2197.22|2194.22|2197.48|2194.48|2197.48|2194.48|2197.22|2194.22|0
1736972220000|2025-01-15 20:17:00|2197.5|2194.5|2197.3|2194.3|2197.53|2194.53|2197.3|2194.3|0
1736972230000|2025-01-15 20:17:10|2197.27|2194.27|2197.38|2194.38|2197.38|2194.38|2197.27|2194.27|0
1736972240000|2025-01-15 20:17:20|2197.36|2194.36|2197.55|2194.55|2197.55|2194.55|2197.36|2194.36|0
1736972250000|2025-01-15 20:17:30|2197.53|2194.53|2197.52|2194.52|2197.53|2194.53|2197.47|2194.47|0
1736972260000|2025-01-15 20:17:40|2197.46|2194.46|2197.38|2194.38|2197.46|2194.46|2197.19|2194.19|0
1736972270000|2025-01-15 20:17:50|2197.49|2194.49|2197.55|2194.55|2197.55|2194.55|2197.47|2194.47|0
1736972280000|2025-01-15 20:18:00|2197.52|2194.52|2197.52|2194.52|2197.52|2194.52|2197.51|2194.51|0
1736972290000|2025-01-15 20:18:10|2197.5|2194.5|2197.71|2194.71|2197.71|2194.71|2197.5|2194.5|0
1736972300000|2025-01-15 20:18:20|2197.72|2194.72|2197.87|2194.87|2197.87|2194.87|2197.72|2194.72|0
1736972310000|2025-01-15 20:18:30|2197.89|2194.89|2197.91|2194.91|2197.91|2194.91|2197.89|2194.89|0
1736972320000|2025-01-15 20:18:40|2197.92|2194.92|2198|2195|2198.05|2195.05|2197.92|2194.92|0
1736972330000|2025-01-15 20:18:50|2197.88|2194.88|2197.72|2194.72|2197.88|2194.88|2197.72|2194.72|0
1736972340000|2025-01-15 20:19:00|2197.71|2194.71|2197.63|2194.63|2197.71|2194.71|2197.54|2194.54|0
1736972350000|2025-01-15 20:19:10|2197.67|2194.67|2197.69|2194.69|2197.78|2194.78|2197.67|2194.67|0
1736972360000|2025-01-15 20:19:20|2197.63|2194.63|2197.63|2194.63|2197.63|2194.63|2197.6|2194.6|0
1736972370000|2025-01-15 20:19:30|2197.56|2194.56|2197.47|2194.47|2197.57|2194.57|2197.46|2194.46|0
1736972380000|2025-01-15 20:19:40|2197.68|2194.68|2197.83|2194.83|2197.83|2194.83|2197.68|2194.68|0
1736972390000|2025-01-15 20:19:50|2197.82|2194.82|2197.87|2194.87|2197.87|2194.87|2197.79|2194.79|0
1736972400000|2025-01-15 20:20:00|2197.83|2194.83|2197.84|2194.84|2197.84|2194.84|2197.82|2194.82|0
1736972410000|2025-01-15 20:20:10|2197.82|2194.82|2198|2195|2198.07|2195.07|2197.82|2194.82|0
1736972420000|2025-01-15 20:20:20|2197.91|2194.91|2197.56|2194.56|2197.91|2194.91|2197.56|2194.56|0
1736972430000|2025-01-15 20:20:30|2197.54|2194.54|2197.66|2194.66|2197.66|2194.66|2197.54|2194.54|0
1736972440000|2025-01-15 20:20:40|2197.69|2194.69|2197.72|2194.72|2197.72|2194.72|2197.68|2194.68|0
1736972450000|2025-01-15 20:20:50|2197.75|2194.75|2197.75|2194.75|2197.77|2194.77|2197.74|2194.74|0
1736972460000|2025-01-15 20:21:00|2197.73|2194.73|2197.77|2194.77|2197.78|2194.78|2197.73|2194.73|0
1736972470000|2025-01-15 20:21:10|2197.79|2194.79|2198.01|2195.01|2198.01|2195.01|2197.79|2194.79|0
1736972480000|2025-01-15 20:21:20|2198.05|2195.05|2198.33|2195.33|2198.33|2195.33|2198.03|2195.03|0
1736972490000|2025-01-15 20:21:30|2198.36|2195.36|2198.56|2195.56|2198.56|2195.56|2198.36|2195.36|0
1736972500000|2025-01-15 20:21:40|2198.63|2195.63|2198.77|2195.77|2198.77|2195.77|2198.63|2195.63|0
1736972510000|2025-01-15 20:21:50|2198.74|2195.74|2198.72|2195.72|2198.74|2195.74|2198.59|2195.59|0
1736972520000|2025-01-15 20:22:00|2198.71|2195.71|2198.71|2195.71|2198.71|2195.71|2198.68|2195.68|0
1736972530000|2025-01-15 20:22:10|2198.73|2195.73|2198.55|2195.55|2198.73|2195.73|2198.54|2195.54|0
1736972540000|2025-01-15 20:22:20|2198.53|2195.53|2198.47|2195.47|2198.54|2195.54|2198.47|2195.47|0
1736972550000|2025-01-15 20:22:30|2198.39|2195.39|2198.47|2195.47|2198.5|2195.5|2198.39|2195.39|0
1736972560000|2025-01-15 20:22:40|2198.52|2195.52|2198.6|2195.6|2198.6|2195.6|2198.51|2195.51|0
1736972570000|2025-01-15 20:22:50|2198.56|2195.56|2198.65|2195.65|2198.65|2195.65|2198.54|2195.54|0
1736972580000|2025-01-15 20:23:00|2198.57|2195.57|2198.46|2195.46|2198.57|2195.57|2198.46|2195.46|0
1736972590000|2025-01-15 20:23:10|2198.47|2195.47|2198.44|2195.44|2198.63|2195.63|2198.44|2195.44|0
1736972600000|2025-01-15 20:23:20|2198.42|2195.42|2198.43|2195.43|2198.52|2195.52|2198.42|2195.42|0
1736972610000|2025-01-15 20:23:30|2198.53|2195.53|2198.6|2195.6|2198.7|2195.7|2198.53|2195.53|0
1736972620000|2025-01-15 20:23:40|2198.59|2195.59|2198.77|2195.77|2198.77|2195.77|2198.59|2195.59|0
1736972630000|2025-01-15 20:23:50|2198.88|2195.88|2199.21|2196.21|2199.21|2196.21|2198.88|2195.88|0
1736972640000|2025-01-15 20:24:00|2199.25|2196.25|2199.41|2196.41|2199.42|2196.42|2199.25|2196.25|0
1736972650000|2025-01-15 20:24:10|2199.38|2196.38|2199.27|2196.27|2199.38|2196.38|2199.11|2196.11|0
1736972660000|2025-01-15 20:24:20|2199.28|2196.28|2199.49|2196.49|2199.49|2196.49|2199.28|2196.28|0
1736972670000|2025-01-15 20:24:30|2199.48|2196.48|2199.52|2196.52|2199.52|2196.52|2199.48|2196.48|0
1736972680000|2025-01-15 20:24:40|2199.57|2196.57|2199.12|2196.12|2199.57|2196.57|2199.12|2196.12|0
1736972690000|2025-01-15 20:24:50|2199.01|2196.01|2198.86|2195.86|2199.03|2196.03|2198.86|2195.86|0
1736972700000|2025-01-15 20:25:00|2198.84|2195.84|2198.59|2195.59|2198.85|2195.85|2198.59|2195.59|0
1736972710000|2025-01-15 20:25:10|2198.57|2195.57|2198.68|2195.68|2198.7|2195.7|2198.53|2195.53|0
1736972720000|2025-01-15 20:25:20|2198.59|2195.59|2198.36|2195.36|2198.61|2195.61|2198.36|2195.36|0
1736972730000|2025-01-15 20:25:30|2198.35|2195.35|2198.62|2195.62|2198.62|2195.62|2198.35|2195.35|0
1736972740000|2025-01-15 20:25:40|2198.69|2195.69|2199|2196|2199|2196|2198.69|2195.69|0
1736972750000|2025-01-15 20:25:50|2199.02|2196.02|2199.45|2196.45|2199.45|2196.45|2199.01|2196.01|0
1736972760000|2025-01-15 20:26:00|2199.5|2196.5|2199.67|2196.67|2199.73|2196.73|2199.47|2196.47|0
1736972770000|2025-01-15 20:26:10|2199.68|2196.68|2199.67|2196.67|2199.7|2196.7|2199.66|2196.66|0
1736972780000|2025-01-15 20:26:20|2199.68|2196.68|2199.77|2196.77|2199.77|2196.77|2199.56|2196.56|0
1736972790000|2025-01-15 20:26:30|2199.82|2196.82|2199.75|2196.75|2199.82|2196.82|2199.75|2196.75|0
1736972800000|2025-01-15 20:26:40|2199.67|2196.67|2199.76|2196.76|2199.76|2196.76|2199.66|2196.66|0
1736972810000|2025-01-15 20:26:50|2199.77|2196.77|2199.69|2196.69|2199.78|2196.78|2199.69|2196.69|0
1736972820000|2025-01-15 20:27:00|2199.49|2196.49|2199.24|2196.24|2199.49|2196.49|2199.24|2196.24|0
1736972830000|2025-01-15 20:27:10|2199.21|2196.21|2199.06|2196.06|2199.21|2196.21|2199.06|2196.06|0
1736972840000|2025-01-15 20:27:20|2199.05|2196.05|2198.91|2195.91|2199.07|2196.07|2198.91|2195.91|0
1736972850000|2025-01-15 20:27:30|2199.01|2196.01|2198.57|2195.57|2199.01|2196.01|2198.57|2195.57|0
1736972860000|2025-01-15 20:27:40|2198.46|2195.46|2198.6|2195.6|2198.6|2195.6|2198.45|2195.45|0
1736972870000|2025-01-15 20:27:50|2198.59|2195.59|2198.41|2195.41|2198.59|2195.59|2198.41|2195.41|0
1736972880000|2025-01-15 20:28:00|2198.31|2195.31|2198.29|2195.29|2198.31|2195.31|2198.26|2195.26|0
1736972890000|2025-01-15 20:28:10|2198.32|2195.32|2198.05|2195.05|2198.35|2195.35|2198.05|2195.05|0
1736972900000|2025-01-15 20:28:20|2198.04|2195.04|2197.88|2194.88|2198.04|2195.04|2197.88|2194.88|0
1736972910000|2025-01-15 20:28:30|2197.78|2194.78|2197.77|2194.77|2197.8|2194.8|2197.76|2194.76|0
1736972920000|2025-01-15 20:28:40|2197.82|2194.82|2197.66|2194.66|2197.83|2194.83|2197.66|2194.66|0
1736972930000|2025-01-15 20:28:50|2197.43|2194.43|2197.09|2194.09|2197.46|2194.46|2197.09|2194.09|0
1736972940000|2025-01-15 20:29:00|2197.08|2194.08|2197.31|2194.31|2197.33|2194.33|2197.08|2194.08|0
1736972950000|2025-01-15 20:29:10|2197.32|2194.32|2197.16|2194.16|2197.32|2194.32|2197.16|2194.16|0
1736972960000|2025-01-15 20:29:20|2197.19|2194.19|2197.12|2194.12|2197.19|2194.19|2197.12|2194.12|0
1736972970000|2025-01-15 20:29:30|2197.2|2194.2|2197.16|2194.16|2197.2|2194.2|2197.16|2194.16|0
1736972980000|2025-01-15 20:29:40|2197.12|2194.12|2197.5|2194.5|2197.5|2194.5|2197.12|2194.12|0
1736972990000|2025-01-15 20:29:50|2197.53|2194.53|2197.43|2194.43|2197.53|2194.53|2197.43|2194.43|0
1736973000000|2025-01-15 20:30:00|2197.38|2194.38|2196.95|2193.95|2197.38|2194.38|2196.95|2193.95|0
1736973010000|2025-01-15 20:30:10|2196.85|2193.85|2197.27|2194.27|2197.27|2194.27|2196.85|2193.85|0
1736973020000|2025-01-15 20:30:20|2197.26|2194.26|2197.41|2194.41|2197.45|2194.45|2197.26|2194.26|0
1736973030000|2025-01-15 20:30:30|2197.39|2194.39|2197.41|2194.41|2197.41|2194.41|2197.37|2194.37|0
1736973040000|2025-01-15 20:30:40|2197.35|2194.35|2197.31|2194.31|2197.35|2194.35|2197.21|2194.21|0
1736973050000|2025-01-15 20:30:50|2197.3|2194.3|2197.39|2194.39|2197.39|2194.39|2197.28|2194.28|0
1736973060000|2025-01-15 20:31:00|2197.44|2194.44|2197.48|2194.48|2197.54|2194.54|2197.44|2194.44|0
1736973070000|2025-01-15 20:31:10|2197.49|2194.49|2197.45|2194.45|2197.55|2194.55|2197.32|2194.32|0
1736973080000|2025-01-15 20:31:20|2197.21|2194.21|2197.37|2194.37|2197.38|2194.38|2197.12|2194.12|0
1736973090000|2025-01-15 20:31:30|2197.44|2194.44|2197.95|2194.95|2197.95|2194.95|2197.44|2194.44|0
1736973100000|2025-01-15 20:31:40|2197.98|2194.98|2198|2195|2198.06|2195.06|2197.95|2194.95|0
1736973110000|2025-01-15 20:31:50|2198.01|2195.01|2198.17|2195.17|2198.17|2195.17|2197.93|2194.93|0
1736973120000|2025-01-15 20:32:00|2198.06|2195.06|2197.76|2194.76|2198.06|2195.06|2197.69|2194.69|0
1736973130000|2025-01-15 20:32:10|2197.75|2194.75|2197.99|2194.99|2197.99|2194.99|2197.67|2194.67|0
1736973140000|2025-01-15 20:32:20|2197.97|2194.97|2198.15|2195.15|2198.27|2195.27|2197.97|2194.97|0
1736973150000|2025-01-15 20:32:30|2198.18|2195.18|2198.22|2195.22|2198.22|2195.22|2198.17|2195.17|0
1736973160000|2025-01-15 20:32:40|2198.18|2195.18|2198.22|2195.22|2198.25|2195.25|2198.18|2195.18|0
1736973170000|2025-01-15 20:32:50|2198.24|2195.24|2198.16|2195.16|2198.31|2195.31|2198.16|2195.16|0
1736973180000|2025-01-15 20:33:00|2198.13|2195.13|2197.82|2194.82|2198.13|2195.13|2197.82|2194.82|0
1736973190000|2025-01-15 20:33:10|2197.8|2194.8|2197.87|2194.87|2197.93|2194.93|2197.8|2194.8|0
1736973200000|2025-01-15 20:33:20|2197.96|2194.96|2197.81|2194.81|2198.01|2195.01|2197.72|2194.72|0
1736973210000|2025-01-15 20:33:30|2197.86|2194.86|2197.82|2194.82|2197.86|2194.86|2197.82|2194.82|0
1736973220000|2025-01-15 20:33:40|2197.79|2194.79|2197.6|2194.6|2197.79|2194.79|2197.6|2194.6|0
1736973230000|2025-01-15 20:33:50|2197.62|2194.62|2197.52|2194.52|2197.62|2194.62|2197.52|2194.52|0
1736973240000|2025-01-15 20:34:00|2197.51|2194.51|2197.42|2194.42|2197.51|2194.51|2197.42|2194.42|0
1736973250000|2025-01-15 20:34:10|2197.34|2194.34|2197.3|2194.3|2197.34|2194.34|2197.28|2194.28|0
1736973260000|2025-01-15 20:34:20|2197.34|2194.34|2197.46|2194.46|2197.46|2194.46|2197.34|2194.34|0
1736973270000|2025-01-15 20:34:30|2197.49|2194.49|2197.75|2194.75|2197.75|2194.75|2197.49|2194.49|0
1736973280000|2025-01-15 20:34:40|2197.83|2194.83|2197.9|2194.9|2197.9|2194.9|2197.8|2194.8|0
1736973290000|2025-01-15 20:34:50|2197.91|2194.91|2198.03|2195.03|2198.03|2195.03|2197.91|2194.91|0
1736973300000|2025-01-15 20:35:00|2198.06|2195.06|2197.47|2194.47|2198.06|2195.06|2197.47|2194.47|0
1736973310000|2025-01-15 20:35:10|2197.43|2194.43|2197.42|2194.42|2197.5|2194.5|2197.42|2194.42|0
1736973320000|2025-01-15 20:35:20|2197.41|2194.41|2197.12|2194.12|2197.41|2194.41|2197.12|2194.12|0
1736973330000|2025-01-15 20:35:30|2197.13|2194.13|2196.85|2193.85|2197.13|2194.13|2196.85|2193.85|0
1736973340000|2025-01-15 20:35:40|2196.83|2193.83|2196.48|2193.48|2196.83|2193.83|2196.48|2193.48|0
1736973350000|2025-01-15 20:35:50|2196.49|2193.49|2196.31|2193.31|2196.49|2193.49|2196.28|2193.28|0
1736973360000|2025-01-15 20:36:00|2196.28|2193.28|2195.7|2192.7|2196.28|2193.28|2195.7|2192.7|0
1736973370000|2025-01-15 20:36:10|2195.53|2192.53|2195.72|2192.72|2195.72|2192.72|2195.53|2192.53|0
1736973380000|2025-01-15 20:36:20|2195.68|2192.68|2195.69|2192.69|2195.77|2192.77|2195.62|2192.62|0
1736973390000|2025-01-15 20:36:30|2195.45|2192.45|2195.29|2192.29|2195.45|2192.45|2195.28|2192.28|0
1736973400000|2025-01-15 20:36:40|2195.35|2192.35|2195.3|2192.3|2195.35|2192.35|2195.3|2192.3|0
1736973410000|2025-01-15 20:36:50|2195.28|2192.28|2195.18|2192.18|2195.28|2192.28|2195.18|2192.18|0
1736973420000|2025-01-15 20:37:00|2195.15|2192.15|2195.21|2192.21|2195.28|2192.28|2195.1|2192.1|0
1736973430000|2025-01-15 20:37:10|2195.2|2192.2|2195.28|2192.28|2195.28|2192.28|2195.2|2192.2|0
1736973440000|2025-01-15 20:37:20|2195.35|2192.35|2195.3|2192.3|2195.38|2192.38|2195.29|2192.29|0
1736973450000|2025-01-15 20:37:30|2195.34|2192.34|2195.23|2192.23|2195.34|2192.34|2195.22|2192.22|0
1736973460000|2025-01-15 20:37:40|2195.26|2192.26|2194.6|2191.6|2195.26|2192.26|2194.6|2191.6|0
1736973470000|2025-01-15 20:37:50|2194.61|2191.61|2194.26|2191.26|2194.61|2191.61|2194.26|2191.26|0
1736973480000|2025-01-15 20:38:00|2194.21|2191.21|2193.71|2190.71|2194.21|2191.21|2193.71|2190.71|0
1736973490000|2025-01-15 20:38:10|2193.65|2190.65|2193.47|2190.47|2193.67|2190.67|2193.41|2190.41|0
1736973500000|2025-01-15 20:38:20|2193.46|2190.46|2193.7|2190.7|2193.7|2190.7|2193.46|2190.46|0
1736973510000|2025-01-15 20:38:30|2193.68|2190.68|2193.39|2190.39|2193.68|2190.68|2193.39|2190.39|0
1736973520000|2025-01-15 20:38:40|2193.35|2190.35|2193.28|2190.28|2193.35|2190.35|2193.28|2190.28|0
1736973530000|2025-01-15 20:38:50|2193.12|2190.12|2192.76|2189.76|2193.12|2190.12|2192.75|2189.75|0
1736973540000|2025-01-15 20:39:00|2192.73|2189.73|2192.78|2189.78|2192.87|2189.87|2192.73|2189.73|0
1736973550000|2025-01-15 20:39:10|2192.66|2189.66|2192.45|2189.45|2192.68|2189.68|2192.45|2189.45|0
1736973560000|2025-01-15 20:39:20|2192.39|2189.39|2191.79|2188.79|2192.39|2189.39|2191.79|2188.79|0
1736973570000|2025-01-15 20:39:30|2191.75|2188.75|2192.07|2189.07|2192.07|2189.07|2191.75|2188.75|0
1736973580000|2025-01-15 20:39:40|2192.11|2189.11|2192.14|2189.14|2192.14|2189.14|2192.01|2189.01|0
1736973590000|2025-01-15 20:39:50|2192.17|2189.17|2192.36|2189.36|2192.36|2189.36|2192.17|2189.17|0
1736973600000|2025-01-15 20:40:00|2192.47|2189.47|2192.54|2189.54|2192.58|2189.58|2192.47|2189.47|0
1736973610000|2025-01-15 20:40:10|2192.52|2189.52|2192.74|2189.74|2192.74|2189.74|2192.44|2189.44|0
1736973620000|2025-01-15 20:40:20|2192.72|2189.72|2192.89|2189.89|2192.89|2189.89|2192.72|2189.72|0
1736973630000|2025-01-15 20:40:30|2192.96|2189.96|2193.29|2190.29|2193.29|2190.29|2192.96|2189.96|0
1736973640000|2025-01-15 20:40:40|2193.24|2190.24|2193.55|2190.55|2193.55|2190.55|2193.19|2190.19|0
1736973650000|2025-01-15 20:40:50|2193.57|2190.57|2193.78|2190.78|2193.78|2190.78|2193.54|2190.54|0
1736973660000|2025-01-15 20:41:00|2193.71|2190.71|2193.43|2190.43|2193.71|2190.71|2193.43|2190.43|0
1736973670000|2025-01-15 20:41:10|2193.35|2190.35|2193.38|2190.38|2193.39|2190.39|2193.24|2190.24|0
1736973680000|2025-01-15 20:41:20|2193.47|2190.47|2193.61|2190.61|2193.7|2190.7|2193.47|2190.47|0
1736973690000|2025-01-15 20:41:30|2193.56|2190.56|2193.5|2190.5|2193.56|2190.56|2193.49|2190.49|0
1736973700000|2025-01-15 20:41:40|2193.56|2190.56|2193.32|2190.32|2193.59|2190.59|2193.32|2190.32|0
1736973710000|2025-01-15 20:41:50|2193.09|2190.09|2192.82|2189.82|2193.13|2190.13|2192.82|2189.82|0
1736973720000|2025-01-15 20:42:00|2192.84|2189.84|2191.83|2188.83|2192.84|2189.84|2191.83|2188.83|0
1736973730000|2025-01-15 20:42:10|2191.42|2188.42|2191.52|2188.52|2191.52|2188.52|2191.41|2188.41|0
1736973740000|2025-01-15 20:42:20|2191.6|2188.6|2191.63|2188.63|2191.83|2188.83|2191.6|2188.6|0
1736973750000|2025-01-15 20:42:30|2191.75|2188.75|2191.74|2188.74|2191.76|2188.76|2191.74|2188.74|0
1736973760000|2025-01-15 20:42:40|2191.78|2188.78|2192.2|2189.2|2192.2|2189.2|2191.78|2188.78|0
1736973770000|2025-01-15 20:42:50|2192.12|2189.12|2191.57|2188.57|2192.14|2189.14|2191.57|2188.57|0
1736973780000|2025-01-15 20:43:00|2191.54|2188.54|2191.23|2188.23|2191.54|2188.54|2191.23|2188.23|0
1736973790000|2025-01-15 20:43:10|2191.21|2188.21|2191.59|2188.59|2191.59|2188.59|2191.21|2188.21|0
1736973800000|2025-01-15 20:43:20|2191.63|2188.63|2191.82|2188.82|2191.82|2188.82|2191.61|2188.61|0
1736973810000|2025-01-15 20:43:30|2191.79|2188.79|2191.89|2188.89|2191.9|2188.9|2191.75|2188.75|0
1736973820000|2025-01-15 20:43:40|2192.07|2189.07|2192.31|2189.31|2192.38|2189.38|2192.07|2189.07|0
1736973830000|2025-01-15 20:43:50|2192.39|2189.39|2192.48|2189.48|2192.48|2189.48|2192.34|2189.34|0
1736973840000|2025-01-15 20:44:00|2192.39|2189.39|2192.38|2189.38|2192.39|2189.39|2192.3|2189.3|0
1736973850000|2025-01-15 20:44:10|2192.36|2189.36|2192.67|2189.67|2192.67|2189.67|2192.36|2189.36|0
1736973860000|2025-01-15 20:44:20|2192.73|2189.73|2193.09|2190.09|2193.09|2190.09|2192.73|2189.73|0
1736973870000|2025-01-15 20:44:30|2193.07|2190.07|2192.86|2189.86|2193.07|2190.07|2192.86|2189.86|0
1736973880000|2025-01-15 20:44:40|2192.87|2189.87|2192.84|2189.84|2192.89|2189.89|2192.84|2189.84|0
1736973890000|2025-01-15 20:44:50|2192.81|2189.81|2192.73|2189.73|2192.83|2189.83|2192.7|2189.7|0
1736973900000|2025-01-15 20:45:00|2192.75|2189.75|2192.4|2189.4|2192.75|2189.75|2192.4|2189.4|0
1736973910000|2025-01-15 20:45:10|2192.53|2189.53|2192.47|2189.47|2192.73|2189.73|2192.37|2189.37|0
1736973920000|2025-01-15 20:45:20|2192.48|2189.48|2192.67|2189.67|2192.68|2189.68|2192.46|2189.46|0
1736973930000|2025-01-15 20:45:30|2192.75|2189.75|2192.68|2189.68|2192.75|2189.75|2192.63|2189.63|0
1736973940000|2025-01-15 20:45:40|2192.56|2189.56|2192.53|2189.53|2192.6|2189.6|2192.51|2189.51|0
1736973950000|2025-01-15 20:45:50|2192.54|2189.54|2192.32|2189.32|2192.54|2189.54|2192.28|2189.28|0
1736973960000|2025-01-15 20:46:00|2192.26|2189.26|2192.46|2189.46|2192.46|2189.46|2192.25|2189.25|0
1736973970000|2025-01-15 20:46:10|2192.54|2189.54|2192.55|2189.55|2192.59|2189.59|2192.5|2189.5|0
1736973980000|2025-01-15 20:46:20|2192.57|2189.57|2192.34|2189.34|2192.64|2189.64|2192.34|2189.34|0
1736973990000|2025-01-15 20:46:30|2192.25|2189.25|2192.11|2189.11|2192.25|2189.25|2192.09|2189.09|0
1736974000000|2025-01-15 20:46:40|2192.12|2189.12|2192.75|2189.75|2192.81|2189.81|2192.12|2189.12|0
1736974010000|2025-01-15 20:46:50|2192.83|2189.83|2192.55|2189.55|2192.86|2189.86|2192.55|2189.55|0
1736974020000|2025-01-15 20:47:00|2192.59|2189.59|2192.41|2189.41|2192.63|2189.63|2192.41|2189.41|0
1736974030000|2025-01-15 20:47:10|2192.49|2189.49|2191.93|2188.93|2192.5|2189.5|2191.93|2188.93|0
1736974040000|2025-01-15 20:47:20|2191.88|2188.88|2191.77|2188.77|2191.88|2188.88|2191.77|2188.77|0
1736974050000|2025-01-15 20:47:30|2191.66|2188.66|2191.51|2188.51|2191.66|2188.66|2191.5|2188.5|0
1736974060000|2025-01-15 20:47:40|2191.68|2188.68|2191.69|2188.69|2191.69|2188.69|2191.67|2188.67|0
1736974070000|2025-01-15 20:47:50|2191.63|2188.63|2191.57|2188.57|2191.69|2188.69|2191.57|2188.57|0
1736974080000|2025-01-15 20:48:00|2191.51|2188.51|2191.26|2188.26|2191.51|2188.51|2191.1|2188.1|0
1736974090000|2025-01-15 20:48:10|2191.33|2188.33|2191|2188|2191.33|2188.33|2191|2188|0
1736974100000|2025-01-15 20:48:20|2190.92|2187.92|2191.15|2188.15|2191.17|2188.17|2190.91|2187.91|0
1736974110000|2025-01-15 20:48:30|2191.22|2188.22|2191.37|2188.37|2191.37|2188.37|2191.22|2188.22|0
1736974120000|2025-01-15 20:48:40|2191.47|2188.47|2191.42|2188.42|2191.69|2188.69|2191.42|2188.42|0
1736974130000|2025-01-15 20:48:50|2191.4|2188.4|2191.62|2188.62|2191.62|2188.62|2191.4|2188.4|0
1736974140000|2025-01-15 20:49:00|2191.6|2188.6|2191.04|2188.04|2191.6|2188.6|2191.03|2188.03|0
1736974150000|2025-01-15 20:49:10|2191.05|2188.05|2190.92|2187.92|2191.1|2188.1|2190.91|2187.91|0
1736974160000|2025-01-15 20:49:20|2190.85|2187.85|2191.16|2188.16|2191.18|2188.18|2190.85|2187.85|0
1736974170000|2025-01-15 20:49:30|2191.27|2188.27|2191.21|2188.21|2191.27|2188.27|2191.21|2188.21|0
1736974180000|2025-01-15 20:49:40|2191.18|2188.18|2191.29|2188.29|2191.29|2188.29|2191.18|2188.18|0
1736974190000|2025-01-15 20:49:50|2191.23|2188.23|2191.58|2188.58|2191.6|2188.6|2191.23|2188.23|0
1736974200000|2025-01-15 20:50:00|2191.55|2188.55|2189.89|2186.89|2191.59|2188.59|2189.74|2186.74|0
1736974210000|2025-01-15 20:50:10|2189.92|2186.92|2190.32|2187.32|2190.41|2187.41|2189.92|2186.92|0
1736974220000|2025-01-15 20:50:20|2190.46|2187.46|2190.24|2187.24|2190.46|2187.46|2190.17|2187.17|0
1736974230000|2025-01-15 20:50:30|2190.27|2187.27|2190.3|2187.3|2190.44|2187.44|2190.27|2187.27|0
1736974240000|2025-01-15 20:50:40|2190.29|2187.29|2190.47|2187.47|2190.47|2187.47|2190.07|2187.07|0
1736974250000|2025-01-15 20:50:50|2190.67|2187.67|2190.26|2187.26|2190.67|2187.67|2190.26|2187.26|0
1736974260000|2025-01-15 20:51:00|2190.22|2187.22|2189.96|2186.96|2190.22|2187.22|2189.89|2186.89|0
1736974270000|2025-01-15 20:51:10|2189.94|2186.94|2190.06|2187.06|2190.12|2187.12|2189.86|2186.86|0
1736974280000|2025-01-15 20:51:20|2190.17|2187.17|2190.69|2187.69|2190.69|2187.69|2190.17|2187.17|0
1736974290000|2025-01-15 20:51:30|2190.95|2187.95|2191.19|2188.19|2191.21|2188.21|2190.95|2187.95|0
1736974300000|2025-01-15 20:51:40|2191.2|2188.2|2191.39|2188.39|2191.44|2188.44|2191.16|2188.16|0
1736974310000|2025-01-15 20:51:50|2191.38|2188.38|2192.03|2189.03|2192.03|2189.03|2191.38|2188.38|0
1736974320000|2025-01-15 20:52:00|2192.08|2189.08|2191.59|2188.59|2192.08|2189.08|2191.58|2188.58|0
1736974330000|2025-01-15 20:52:10|2191.65|2188.65|2191.98|2188.98|2191.98|2188.98|2191.58|2188.58|0
1736974340000|2025-01-15 20:52:20|2192.17|2189.17|2192.18|2189.18|2192.26|2189.26|2192.17|2189.17|0
1736974350000|2025-01-15 20:52:30|2191.95|2188.95|2192.2|2189.2|2192.2|2189.2|2191.92|2188.92|0
1736974360000|2025-01-15 20:52:40|2192.34|2189.34|2192.43|2189.43|2192.46|2189.46|2192.27|2189.27|0
1736974370000|2025-01-15 20:52:50|2192.47|2189.47|2192.25|2189.25|2192.47|2189.47|2192.05|2189.05|0
1736974380000|2025-01-15 20:53:00|2192.27|2189.27|2192.08|2189.08|2192.27|2189.27|2191.9|2188.9|0
1736974390000|2025-01-15 20:53:10|2192.09|2189.09|2192.18|2189.18|2192.25|2189.25|2192.08|2189.08|0
1736974400000|2025-01-15 20:53:20|2192.46|2189.46|2192.94|2189.94|2192.94|2189.94|2192.46|2189.46|0
1736974410000|2025-01-15 20:53:30|2192.96|2189.96|2193.24|2190.24|2193.24|2190.24|2192.96|2189.96|0
1736974420000|2025-01-15 20:53:40|2193.23|2190.23|2193.36|2190.36|2193.36|2190.36|2193.19|2190.19|0
1736974430000|2025-01-15 20:53:50|2193.49|2190.49|2193.68|2190.68|2193.71|2190.71|2193.49|2190.49|0
1736974440000|2025-01-15 20:54:00|2193.98|2190.98|2193.54|2190.54|2193.99|2190.99|2193.54|2190.54|0
1736974450000|2025-01-15 20:54:10|2193.42|2190.42|2192.12|2189.12|2193.42|2190.42|2192.12|2189.12|0
1736974460000|2025-01-15 20:54:20|2191.97|2188.97|2191.99|2188.99|2192|2189|2191.92|2188.92|0
1736974470000|2025-01-15 20:54:30|2191.95|2188.95|2191.84|2188.84|2192.05|2189.05|2191.84|2188.84|0
1736974480000|2025-01-15 20:54:40|2191.78|2188.78|2192.86|2189.86|2192.86|2189.86|2191.76|2188.76|0
1736974490000|2025-01-15 20:54:50|2192.81|2189.81|2191.27|2188.27|2192.81|2189.81|2191.21|2188.21|0
1736974500000|2025-01-15 20:55:00|2191.25|2188.25|2190.92|2187.92|2191.67|2188.67|2190.92|2187.92|0
1736974510000|2025-01-15 20:55:10|2190.81|2187.81|2190.43|2187.43|2190.81|2187.81|2190.43|2187.43|0
1736974520000|2025-01-15 20:55:20|2190.42|2187.42|2190.61|2187.61|2190.61|2187.61|2190.35|2187.35|0
1736974530000|2025-01-15 20:55:30|2190.84|2187.84|2190.08|2187.08|2190.92|2187.92|2190.08|2187.08|0
1736974540000|2025-01-15 20:55:40|2190.02|2187.02|2189.05|2186.05|2190.02|2187.02|2189.05|2186.05|0
1736974550000|2025-01-15 20:55:50|2189.03|2186.03|2189.16|2186.16|2189.16|2186.16|2188.84|2185.84|0
1736974560000|2025-01-15 20:56:00|2189.15|2186.15|2189.61|2186.61|2189.68|2186.68|2189.15|2186.15|0
1736974570000|2025-01-15 20:56:10|2189.52|2186.52|2189.52|2186.52|2189.52|2186.52|2189.34|2186.34|0
1736974580000|2025-01-15 20:56:20|2189.65|2186.65|2189.98|2186.98|2189.98|2186.98|2189.57|2186.57|0
1736974590000|2025-01-15 20:56:30|2189.97|2186.97|2189.79|2186.79|2190.01|2187.01|2189.75|2186.75|0
1736974600000|2025-01-15 20:56:40|2189.78|2186.78|2189.41|2186.41|2189.78|2186.78|2189.41|2186.41|0
1736974610000|2025-01-15 20:56:50|2189.4|2186.4|2189.17|2186.17|2189.46|2186.46|2189.17|2186.17|0
1736974620000|2025-01-15 20:57:00|2189.13|2186.13|2189.55|2186.55|2189.55|2186.55|2188.94|2185.94|0
1736974630000|2025-01-15 20:57:10|2189.71|2186.71|2189.65|2186.65|2189.8|2186.8|2189.65|2186.65|0
1736974640000|2025-01-15 20:57:20|2189.64|2186.64|2189.86|2186.86|2190.02|2187.02|2189.64|2186.64|0
1736974650000|2025-01-15 20:57:30|2189.68|2186.68|2189.41|2186.41|2189.72|2186.72|2189.41|2186.41|0
1736974660000|2025-01-15 20:57:40|2189.35|2186.35|2189.18|2186.18|2189.35|2186.35|2189.18|2186.18|0
1736974670000|2025-01-15 20:57:50|2189.17|2186.17|2189.25|2186.25|2189.25|2186.25|2189.17|2186.17|0
1736974680000|2025-01-15 20:58:00|2189.33|2186.33|2189.49|2186.49|2189.5|2186.5|2189.33|2186.33|0
1736974690000|2025-01-15 20:58:10|2189.34|2186.34|2188.94|2185.94|2189.34|2186.34|2188.94|2185.94|0
1736974700000|2025-01-15 20:58:20|2188.81|2185.81|2188.68|2185.68|2188.81|2185.81|2188.61|2185.61|0
1736974710000|2025-01-15 20:58:30|2188.6|2185.6|2188.64|2185.64|2188.64|2185.64|2188.58|2185.58|0
1736974730000|2025-01-15 20:58:50|2188.55|2185.55|2188.55|2185.55|2188.55|2185.55|2188.55|2185.55|0
1736974740000|2025-01-15 20:59:00|2188.51|2185.51|2188.29|2185.29|2188.52|2185.52|2188.29|2185.29|0
1736974750000|2025-01-15 20:59:10|2188.32|2185.32|2188.34|2185.34|2188.38|2185.38|2188.28|2185.28|0
1736974760000|2025-01-15 20:59:20|2188.32|2185.32|2187.94|2184.94|2188.32|2185.32|2187.94|2184.94|0
1736974770000|2025-01-15 20:59:30|2188.09|2185.09|2188.43|2185.43|2188.43|2185.43|2188.09|2185.09|0
1736974780000|2025-01-15 20:59:40|2188.49|2185.49|2188.66|2185.66|2188.75|2185.75|2188.25|2185.25|0
1736974790000|2025-01-15 20:59:50|2188.63|2185.63|2188.37|2185.37|2188.71|2185.71|2188.37|2185.37|0
1737037980000|2025-01-16 14:33:00|2204.17|2201.17|2202.08|2199.08|2204.17|2201.17|2202.08|2199.08|0
1737037990000|2025-01-16 14:33:10|2201.89|2198.89|2201.21|2198.21|2202.03|2199.03|2201.21|2198.21|0
1737038000000|2025-01-16 14:33:20|2201.45|2198.45|2202.15|2199.15|2202.15|2199.15|2201.45|2198.45|0
1737038010000|2025-01-16 14:33:30|2202.67|2199.67|2203.41|2200.41|2203.78|2200.78|2202.67|2199.67|0
1737038020000|2025-01-16 14:33:40|2203.56|2200.56|2203.02|2200.02|2203.62|2200.62|2202.89|2199.89|0
1737038030000|2025-01-16 14:33:50|2202.84|2199.84|2201.18|2198.18|2202.84|2199.84|2201.18|2198.18|0
1737038040000|2025-01-16 14:34:00|2201.05|2198.05|2200.56|2197.56|2201.05|2198.05|2200.47|2197.47|0
1737038050000|2025-01-16 14:34:10|2201.2|2198.2|2200.63|2197.63|2201.2|2198.2|2200.48|2197.48|0
1737038060000|2025-01-16 14:34:20|2199.55|2196.55|2199.94|2196.94|2199.94|2196.94|2199.54|2196.54|0
1737038070000|2025-01-16 14:34:30|2200.13|2197.13|2201.81|2198.81|2201.96|2198.96|2200.13|2197.13|0
1737038080000|2025-01-16 14:34:40|2201.93|2198.93|2203.34|2200.34|2203.34|2200.34|2201.93|2198.93|0
1737038090000|2025-01-16 14:34:50|2203.91|2200.91|2204.37|2201.37|2204.38|2201.38|2203.73|2200.73|0
1737038100000|2025-01-16 14:35:00|2203.78|2200.78|2205.65|2202.65|2205.65|2202.65|2203.78|2200.78|0
1737038110000|2025-01-16 14:35:10|2206.01|2203.01|2207.36|2204.36|2207.36|2204.36|2206.01|2203.01|0
1737038120000|2025-01-16 14:35:20|2206.97|2203.97|2206.52|2203.52|2206.97|2203.97|2206.18|2203.18|0
1737038130000|2025-01-16 14:35:30|2205.98|2202.98|2207.17|2204.17|2207.49|2204.49|2205.98|2202.98|0
1737038140000|2025-01-16 14:35:40|2207.18|2204.18|2208.48|2205.48|2208.48|2205.48|2207.18|2204.18|0
1737038150000|2025-01-16 14:35:50|2208.27|2205.27|2207.98|2204.98|2208.27|2205.27|2207.64|2204.64|0
1737038160000|2025-01-16 14:36:00|2207.85|2204.85|2207.28|2204.28|2207.85|2204.85|2207.28|2204.28|0
1737038170000|2025-01-16 14:36:10|2207.4|2204.4|2207.57|2204.57|2208.15|2205.15|2207.4|2204.4|0
1737038180000|2025-01-16 14:36:20|2207.68|2204.68|2207.54|2204.54|2208.23|2205.23|2207.54|2204.54|0
1737038190000|2025-01-16 14:36:30|2207.62|2204.62|2208.28|2205.28|2208.28|2205.28|2207.53|2204.53|0
1737038200000|2025-01-16 14:36:40|2208.44|2205.44|2209.19|2206.19|2209.19|2206.19|2208.26|2205.26|0
1737038210000|2025-01-16 14:36:50|2209.23|2206.23|2209.34|2206.34|2209.88|2206.88|2209.15|2206.15|0
1737038220000|2025-01-16 14:37:00|2209.51|2206.51|2209.68|2206.68|2209.68|2206.68|2209.27|2206.27|0
1737038230000|2025-01-16 14:37:10|2209.88|2206.88|2208.59|2205.59|2209.88|2206.88|2208.12|2205.12|0
1737038240000|2025-01-16 14:37:20|2208.6|2205.6|2208.6|2205.6|2208.76|2205.76|2208.4|2205.4|0
1737038250000|2025-01-16 14:37:30|2208.59|2205.59|2208.59|2205.59|2208.82|2205.82|2208.48|2205.48|0
1737038260000|2025-01-16 14:37:40|2208.8|2205.8|2205.44|2202.44|2208.8|2205.8|2205.44|2202.44|0
1737038270000|2025-01-16 14:37:50|2205.13|2202.13|2202.51|2199.51|2205.13|2202.13|2202.51|2199.51|0
1737038280000|2025-01-16 14:38:00|2202.79|2199.79|2202.9|2199.9|2202.9|2199.9|2202.67|2199.67|0
1737038290000|2025-01-16 14:38:10|2202.64|2199.64|2203.5|2200.5|2203.56|2200.56|2202.33|2199.33|0
1737038300000|2025-01-16 14:38:20|2203.45|2200.45|2203.85|2200.85|2204.5|2201.5|2203.31|2200.31|0
1737038310000|2025-01-16 14:38:30|2203.75|2200.75|2203.67|2200.67|2204.01|2201.01|2203.67|2200.67|0
1737038320000|2025-01-16 14:38:40|2203.75|2200.75|2203.04|2200.04|2203.75|2200.75|2203.04|2200.04|0
1737038330000|2025-01-16 14:38:50|2203.12|2200.12|2203.11|2200.11|2203.27|2200.27|2202.84|2199.84|0
1737038340000|2025-01-16 14:39:00|2203.22|2200.22|2203.82|2200.82|2203.82|2200.82|2203.07|2200.07|0
1737038350000|2025-01-16 14:39:10|2203.62|2200.62|2205.19|2202.19|2205.19|2202.19|2203.62|2200.62|0
1737038360000|2025-01-16 14:39:20|2205.29|2202.29|2205.3|2202.3|2205.3|2202.3|2204.72|2201.72|0
1737038370000|2025-01-16 14:39:30|2205.19|2202.19|2205.66|2202.66|2205.66|2202.66|2205.06|2202.06|0
1737038380000|2025-01-16 14:39:40|2205.44|2202.44|2205.77|2202.77|2205.77|2202.77|2205.17|2202.17|0
1737038390000|2025-01-16 14:39:50|2205.91|2202.91|2206.54|2203.54|2206.69|2203.69|2205.91|2202.91|0
1737038400000|2025-01-16 14:40:00|2206.46|2203.46|2207.57|2204.57|2207.57|2204.57|2206.46|2203.46|0
1737038410000|2025-01-16 14:40:10|2207.53|2204.53|2208.41|2205.41|2208.41|2205.41|2207.53|2204.53|0
1737038420000|2025-01-16 14:40:20|2208.48|2205.48|2209.59|2206.59|2209.68|2206.68|2208.48|2205.48|0
1737038430000|2025-01-16 14:40:30|2209.26|2206.26|2209|2206|2209.53|2206.53|2208.79|2205.79|0
1737038440000|2025-01-16 14:40:40|2209.01|2206.01|2208.96|2205.96|2209.38|2206.38|2208.93|2205.93|0
1737038450000|2025-01-16 14:40:50|2208.91|2205.91|2208.21|2205.21|2208.94|2205.94|2208.19|2205.19|0
1737038460000|2025-01-16 14:41:00|2208.33|2205.33|2208.92|2205.92|2208.92|2205.92|2207.98|2204.98|0
1737038470000|2025-01-16 14:41:10|2209.28|2206.28|2209.82|2206.82|2209.87|2206.87|2209.28|2206.28|0
1737038480000|2025-01-16 14:41:20|2209.75|2206.75|2209.11|2206.11|2209.75|2206.75|2209.11|2206.11|0
1737038490000|2025-01-16 14:41:30|2209.07|2206.07|2207.3|2204.3|2209.28|2206.28|2207.3|2204.3|0
1737038500000|2025-01-16 14:41:40|2207.18|2204.18|2206.9|2203.9|2207.52|2204.52|2206.9|2203.9|0
1737038510000|2025-01-16 14:41:50|2206.4|2203.4|2206.08|2203.08|2206.52|2203.52|2206.08|2203.08|0
1737038520000|2025-01-16 14:42:00|2206.02|2203.02|2205.54|2202.54|2206.02|2203.02|2205.32|2202.32|0
1737038530000|2025-01-16 14:42:10|2205.6|2202.6|2205.23|2202.23|2205.6|2202.6|2205.16|2202.16|0
1737038540000|2025-01-16 14:42:20|2205.01|2202.01|2205.69|2202.69|2206.03|2203.03|2205.01|2202.01|0
1737038550000|2025-01-16 14:42:30|2205.58|2202.58|2205.33|2202.33|2205.58|2202.58|2205.16|2202.16|0
1737038560000|2025-01-16 14:42:40|2205.29|2202.29|2204.8|2201.8|2205.37|2202.37|2204.54|2201.54|0
1737038570000|2025-01-16 14:42:50|2204.83|2201.83|2203.84|2200.84|2204.94|2201.94|2203.84|2200.84|0
1737038580000|2025-01-16 14:43:00|2203.75|2200.75|2202.86|2199.86|2203.76|2200.76|2202.86|2199.86|0
1737038590000|2025-01-16 14:43:10|2202.68|2199.68|2199.02|2196.02|2202.68|2199.68|2199.02|2196.02|0
1737038600000|2025-01-16 14:43:20|2198.63|2195.63|2198.57|2195.57|2198.89|2195.89|2198.57|2195.57|0
1737038610000|2025-01-16 14:43:30|2198.39|2195.39|2197.04|2194.04|2198.39|2195.39|2196.79|2193.79|0
1737038620000|2025-01-16 14:43:40|2196.99|2193.99|2196.16|2193.16|2196.99|2193.99|2196.16|2193.16|0
1737038630000|2025-01-16 14:43:50|2196.17|2193.17|2194.61|2191.61|2196.17|2193.17|2194.61|2191.61|0
1737038640000|2025-01-16 14:44:00|2194.63|2191.63|2195.44|2192.44|2195.44|2192.44|2194.61|2191.61|0
1737038650000|2025-01-16 14:44:10|2195.47|2192.47|2196.74|2193.74|2196.74|2193.74|2195.47|2192.47|0
1737038660000|2025-01-16 14:44:20|2197.48|2194.48|2197.21|2194.21|2197.63|2194.63|2197.21|2194.21|0
1737038670000|2025-01-16 14:44:30|2197.02|2194.02|2196.3|2193.3|2197.17|2194.17|2196.28|2193.28|0
1737038680000|2025-01-16 14:44:40|2196.35|2193.35|2194.86|2191.86|2196.62|2193.62|2194.8|2191.8|0
1737038690000|2025-01-16 14:44:50|2194.6|2191.6|2194.32|2191.32|2194.6|2191.6|2193.76|2190.76|0
1737038700000|2025-01-16 14:45:00|2194.48|2191.48|2194.44|2191.44|2194.72|2191.72|2194.32|2191.32|0
1737038710000|2025-01-16 14:45:10|2193.78|2190.78|2192.96|2189.96|2193.78|2190.78|2192.76|2189.76|0
1737038720000|2025-01-16 14:45:20|2192.73|2189.73|2191.95|2188.95|2192.73|2189.73|2191.95|2188.95|0
1737038730000|2025-01-16 14:45:30|2192.02|2189.02|2192.88|2189.88|2192.88|2189.88|2191.51|2188.51|0
1737038740000|2025-01-16 14:45:40|2192.82|2189.82|2191.8|2188.8|2192.82|2189.82|2191.8|2188.8|0
1737038750000|2025-01-16 14:45:50|2191.78|2188.78|2190.61|2187.61|2191.78|2188.78|2190.61|2187.61|0
1737038760000|2025-01-16 14:46:00|2190.66|2187.66|2190.02|2187.02|2190.93|2187.93|2190.02|2187.02|0
1737038770000|2025-01-16 14:46:10|2189.98|2186.98|2188.21|2185.21|2189.98|2186.98|2188.21|2185.21|0
1737038780000|2025-01-16 14:46:20|2188.18|2185.18|2188.28|2185.28|2188.34|2185.34|2188.18|2185.18|0
1737038790000|2025-01-16 14:46:30|2188.33|2185.33|2188.7|2185.7|2188.7|2185.7|2188.33|2185.33|0
1737038800000|2025-01-16 14:46:40|2189.08|2186.08|2190.5|2187.5|2190.78|2187.78|2189.08|2186.08|0
1737038810000|2025-01-16 14:46:50|2190.15|2187.15|2190.29|2187.29|2190.94|2187.94|2190.15|2187.15|0
1737038820000|2025-01-16 14:47:00|2190.31|2187.31|2189.89|2186.89|2190.31|2187.31|2189.84|2186.84|0
1737038830000|2025-01-16 14:47:10|2189.92|2186.92|2188.2|2185.2|2189.92|2186.92|2188.2|2185.2|0
1737038840000|2025-01-16 14:47:20|2188.29|2185.29|2188.06|2185.06|2188.39|2185.39|2188.06|2185.06|0
1737038850000|2025-01-16 14:47:30|2187.91|2184.91|2187.54|2184.54|2188.17|2185.17|2187.54|2184.54|0
1737038860000|2025-01-16 14:47:40|2187.3|2184.3|2185.9|2182.9|2187.3|2184.3|2185.71|2182.71|0
1737038870000|2025-01-16 14:47:50|2185.87|2182.87|2184.57|2181.57|2185.87|2182.87|2184.57|2181.57|0
1737038880000|2025-01-16 14:48:00|2184.87|2181.87|2185.4|2182.4|2185.4|2182.4|2184.53|2181.53|0
1737038890000|2025-01-16 14:48:10|2185.62|2182.62|2184.12|2181.12|2185.62|2182.62|2184.12|2181.12|0
1737038900000|2025-01-16 14:48:20|2183.97|2180.97|2183.99|2180.99|2183.99|2180.99|2183.37|2180.37|0
1737038910000|2025-01-16 14:48:30|2183.92|2180.92|2185.68|2182.68|2185.68|2182.68|2183.92|2180.92|0
1737038920000|2025-01-16 14:48:40|2185.78|2182.78|2185.95|2182.95|2185.95|2182.95|2185.75|2182.75|0
1737038930000|2025-01-16 14:48:50|2185.9|2182.9|2185.99|2182.99|2185.99|2182.99|2185.59|2182.59|0
1737038940000|2025-01-16 14:49:00|2186|2183|2186.8|2183.8|2186.8|2183.8|2186|2183|0
1737038950000|2025-01-16 14:49:10|2187.7|2184.7|2187.49|2184.49|2187.7|2184.7|2187.45|2184.45|0
1737038960000|2025-01-16 14:49:20|2187.67|2184.67|2187.22|2184.22|2187.89|2184.89|2187.2|2184.2|0
1737038970000|2025-01-16 14:49:30|2187.2|2184.2|2186.8|2183.8|2187.2|2184.2|2186.6|2183.6|0
1737038980000|2025-01-16 14:49:40|2186.79|2183.79|2186.57|2183.57|2186.79|2183.79|2186.54|2183.54|0
1737038990000|2025-01-16 14:49:50|2186.52|2183.52|2187.2|2184.2|2187.2|2184.2|2185.55|2182.55|0
1737039000000|2025-01-16 14:50:00|2187.18|2184.18|2187.75|2184.75|2187.75|2184.75|2187.18|2184.18|0
1737039010000|2025-01-16 14:50:10|2187.67|2184.67|2188.3|2185.3|2188.3|2185.3|2187.62|2184.62|0
1737039020000|2025-01-16 14:50:20|2188.52|2185.52|2188.29|2185.29|2188.6|2185.6|2188.29|2185.29|0
1737039030000|2025-01-16 14:50:30|2188.52|2185.52|2187.46|2184.46|2188.52|2185.52|2187.29|2184.29|0
1737039040000|2025-01-16 14:50:40|2187.71|2184.71|2188.23|2185.23|2188.23|2185.23|2187.68|2184.68|0
1737039050000|2025-01-16 14:50:50|2188.24|2185.24|2188.86|2185.86|2188.97|2185.97|2188.24|2185.24|0
1737039060000|2025-01-16 14:51:00|2189.2|2186.2|2189.65|2186.65|2189.65|2186.65|2188.91|2185.91|0
1737039070000|2025-01-16 14:51:10|2189.8|2186.8|2189.83|2186.83|2189.92|2186.92|2189.73|2186.73|0
1737039080000|2025-01-16 14:51:20|2189.86|2186.86|2190.13|2187.13|2190.13|2187.13|2189.76|2186.76|0
1737039090000|2025-01-16 14:51:30|2190.14|2187.14|2190.02|2187.02|2190.27|2187.27|2189.76|2186.76|0
1737039100000|2025-01-16 14:51:40|2190.07|2187.07|2191.61|2188.61|2191.61|2188.61|2190.07|2187.07|0
1737039110000|2025-01-16 14:51:50|2191.6|2188.6|2193.05|2190.05|2193.05|2190.05|2191.6|2188.6|0
1737039120000|2025-01-16 14:52:00|2193.54|2190.54|2194.47|2191.47|2194.47|2191.47|2193.54|2190.54|0
1737039130000|2025-01-16 14:52:10|2194.55|2191.55|2194.78|2191.78|2194.95|2191.95|2194.55|2191.55|0
1737039140000|2025-01-16 14:52:20|2194.7|2191.7|2194.93|2191.93|2195.25|2192.25|2194.7|2191.7|0
1737039150000|2025-01-16 14:52:30|2195.14|2192.14|2194.95|2191.95|2195.14|2192.14|2194.88|2191.88|0
1737039160000|2025-01-16 14:52:40|2194.9|2191.9|2195.21|2192.21|2195.21|2192.21|2194.9|2191.9|0
1737039170000|2025-01-16 14:52:50|2195.31|2192.31|2195.25|2192.25|2195.42|2192.42|2194.86|2191.86|0
1737039180000|2025-01-16 14:53:00|2195.08|2192.08|2194.68|2191.68|2195.36|2192.36|2194.68|2191.68|0
1737039190000|2025-01-16 14:53:10|2194.98|2191.98|2194.59|2191.59|2195.09|2192.09|2194.3|2191.3|0
1737039200000|2025-01-16 14:53:20|2194.27|2191.27|2193.37|2190.37|2194.3|2191.3|2193.37|2190.37|0
1737039210000|2025-01-16 14:53:30|2193.01|2190.01|2191.85|2188.85|2193.01|2190.01|2191.76|2188.76|0
1737039220000|2025-01-16 14:53:40|2192.17|2189.17|2192.69|2189.69|2192.93|2189.93|2192.17|2189.17|0
1737039230000|2025-01-16 14:53:50|2192.66|2189.66|2191.73|2188.73|2192.67|2189.67|2191.73|2188.73|0
1737039240000|2025-01-16 14:54:00|2191.61|2188.61|2190.75|2187.75|2191.61|2188.61|2190.75|2187.75|0
1737039250000|2025-01-16 14:54:10|2190.4|2187.4|2190.69|2187.69|2190.69|2187.69|2190.4|2187.4|0
1737039260000|2025-01-16 14:54:20|2190.8|2187.8|2191.55|2188.55|2191.55|2188.55|2190.8|2187.8|0
1737039270000|2025-01-16 14:54:30|2191.62|2188.62|2191.17|2188.17|2191.62|2188.62|2191.17|2188.17|0
1737039280000|2025-01-16 14:54:40|2191.14|2188.14|2191.8|2188.8|2191.8|2188.8|2191.14|2188.14|0
1737039290000|2025-01-16 14:54:50|2191.7|2188.7|2190.93|2187.93|2191.7|2188.7|2190.92|2187.92|0
1737039300000|2025-01-16 14:55:00|2190.82|2187.82|2190.55|2187.55|2190.83|2187.83|2190.55|2187.55|0
1737039310000|2025-01-16 14:55:10|2190.53|2187.53|2189.86|2186.86|2190.54|2187.54|2189.84|2186.84|0
1737039320000|2025-01-16 14:55:20|2190.34|2187.34|2190.29|2187.29|2190.43|2187.43|2190.19|2187.19|0
1737039330000|2025-01-16 14:55:30|2190.44|2187.44|2192.63|2189.63|2192.63|2189.63|2190.44|2187.44|0
1737039340000|2025-01-16 14:55:40|2192.76|2189.76|2192.86|2189.86|2192.86|2189.86|2192.66|2189.66|0
1737039350000|2025-01-16 14:55:50|2193.04|2190.04|2192.96|2189.96|2193.37|2190.37|2192.96|2189.96|0
1737039360000|2025-01-16 14:56:00|2192.77|2189.77|2193.14|2190.14|2193.15|2190.15|2192.77|2189.77|0
1737039370000|2025-01-16 14:56:10|2193.09|2190.09|2191.96|2188.96|2193.11|2190.11|2191.91|2188.91|0
1737039380000|2025-01-16 14:56:20|2191.97|2188.97|2191.78|2188.78|2192|2189|2191.46|2188.46|0
1737039390000|2025-01-16 14:56:30|2191.93|2188.93|2192.58|2189.58|2192.58|2189.58|2191.77|2188.77|0
1737039400000|2025-01-16 14:56:40|2192.56|2189.56|2193.2|2190.2|2193.2|2190.2|2192.33|2189.33|0
1737039410000|2025-01-16 14:56:50|2193|2190|2193.09|2190.09|2193.35|2190.35|2193|2190|0
1737039420000|2025-01-16 14:57:00|2192.9|2189.9|2193.08|2190.08|2193.08|2190.08|2192.74|2189.74|0
1737039430000|2025-01-16 14:57:10|2193.02|2190.02|2193.74|2190.74|2193.74|2190.74|2192.97|2189.97|0
1737039440000|2025-01-16 14:57:20|2193.52|2190.52|2193.31|2190.31|2193.69|2190.69|2193.09|2190.09|0
1737039450000|2025-01-16 14:57:30|2193.24|2190.24|2193.5|2190.5|2193.7|2190.7|2193.24|2190.24|0
1737039460000|2025-01-16 14:57:40|2193.49|2190.49|2195.1|2192.1|2195.18|2192.18|2193.49|2190.49|0
1737039470000|2025-01-16 14:57:50|2195.23|2192.23|2194.8|2191.8|2195.31|2192.31|2194.8|2191.8|0
1737039480000|2025-01-16 14:58:00|2194.83|2191.83|2193.92|2190.92|2194.83|2191.83|2193.88|2190.88|0
1737039490000|2025-01-16 14:58:10|2193.89|2190.89|2193.95|2190.95|2194.09|2191.09|2193.89|2190.89|0
1737039500000|2025-01-16 14:58:20|2193.76|2190.76|2192.81|2189.81|2193.76|2190.76|2192.81|2189.81|0
1737039510000|2025-01-16 14:58:30|2192.56|2189.56|2191.13|2188.13|2192.56|2189.56|2191.13|2188.13|0
1737039520000|2025-01-16 14:58:40|2191.05|2188.05|2190.22|2187.22|2191.05|2188.05|2190.19|2187.19|0
1737039530000|2025-01-16 14:58:50|2189.9|2186.9|2189.67|2186.67|2189.95|2186.95|2189.67|2186.67|0
1737039540000|2025-01-16 14:59:00|2189.38|2186.38|2189.6|2186.6|2190|2187|2189.38|2186.38|0
1737039550000|2025-01-16 14:59:10|2189.1|2186.1|2187.36|2184.36|2189.23|2186.23|2187.19|2184.19|0
1737039560000|2025-01-16 14:59:20|2187.3|2184.3|2186.88|2183.88|2187.3|2184.3|2186.88|2183.88|0
1737039570000|2025-01-16 14:59:30|2186.8|2183.8|2186.31|2183.31|2186.8|2183.8|2186.3|2183.3|0
1737039580000|2025-01-16 14:59:40|2186.25|2183.25|2185.82|2182.82|2186.25|2183.25|2185.8|2182.8|0
1737039590000|2025-01-16 14:59:50|2185.72|2182.72|2185.39|2182.39|2185.72|2182.72|2185.39|2182.39|0
1737039600000|2025-01-16 15:00:00|2185.89|2182.89|2185.89|2182.89|2185.89|2182.89|2185.89|2182.89|0
1737039610000|2025-01-16 15:00:10|2182.8|2179.8|2182.61|2179.61|2182.94|2179.94|2182.61|2179.61|0
1737039620000|2025-01-16 15:00:20|2182.64|2179.64|2183.07|2180.07|2183.35|2180.35|2182.64|2179.64|0
1737039630000|2025-01-16 15:00:30|2182.98|2179.98|2183.3|2180.3|2183.3|2180.3|2182.89|2179.89|0
1737039640000|2025-01-16 15:00:40|2183.09|2180.09|2182.47|2179.47|2183.09|2180.09|2182.47|2179.47|0
1737039650000|2025-01-16 15:00:50|2182.26|2179.26|2182.43|2179.43|2182.6|2179.6|2182.26|2179.26|0
1737039660000|2025-01-16 15:01:00|2182.66|2179.66|2182.5|2179.5|2182.66|2179.66|2182.46|2179.46|0
1737039670000|2025-01-16 15:01:10|2182.33|2179.33|2182.41|2179.41|2182.55|2179.55|2182.28|2179.28|0
1737039680000|2025-01-16 15:01:20|2182.05|2179.05|2180.34|2177.34|2182.27|2179.27|2180.34|2177.34|0
1737039690000|2025-01-16 15:01:30|2179.8|2176.8|2177.78|2174.78|2179.8|2176.8|2177.59|2174.59|0
1737039700000|2025-01-16 15:01:40|2177.68|2174.68|2178.57|2175.57|2178.57|2175.57|2177.63|2174.63|0
1737039710000|2025-01-16 15:01:50|2178.92|2175.92|2180.83|2177.83|2180.9|2177.9|2178.92|2175.92|0
1737039720000|2025-01-16 15:02:00|2180.98|2177.98|2182.06|2179.06|2182.06|2179.06|2180.87|2177.87|0
1737039730000|2025-01-16 15:02:10|2182.46|2179.46|2182.39|2179.39|2182.57|2179.57|2182.36|2179.36|0
1737039740000|2025-01-16 15:02:20|2182.32|2179.32|2182.71|2179.71|2182.75|2179.75|2182.28|2179.28|0
1737039750000|2025-01-16 15:02:30|2183.11|2180.11|2185.56|2182.56|2185.56|2182.56|2183.11|2180.11|0
1737039760000|2025-01-16 15:02:40|2185.59|2182.59|2186.65|2183.65|2186.65|2183.65|2185.59|2182.59|0
1737039770000|2025-01-16 15:02:50|2186.5|2183.5|2187.13|2184.13|2187.13|2184.13|2186.38|2183.38|0
1737039780000|2025-01-16 15:03:00|2187.59|2184.59|2188.33|2185.33|2188.33|2185.33|2187.59|2184.59|0
1737039790000|2025-01-16 15:03:10|2188.41|2185.41|2188.53|2185.53|2189.37|2186.37|2188.41|2185.41|0
1737039800000|2025-01-16 15:03:20|2188.54|2185.54|2188.6|2185.6|2188.67|2185.67|2188.51|2185.51|0
1737039810000|2025-01-16 15:03:30|2188.75|2185.75|2188.42|2185.42|2188.75|2185.75|2188.31|2185.31|0
1737039820000|2025-01-16 15:03:40|2188.28|2185.28|2186.6|2183.6|2188.36|2185.36|2186.58|2183.58|0
1737039830000|2025-01-16 15:03:50|2186.46|2183.46|2187.46|2184.46|2187.47|2184.47|2186.46|2183.46|0
1737039840000|2025-01-16 15:04:00|2187.59|2184.59|2187.63|2184.63|2187.63|2184.63|2187.1|2184.1|0
1737039850000|2025-01-16 15:04:10|2188.83|2185.83|2190.12|2187.12|2190.12|2187.12|2188.83|2185.83|0
1737039860000|2025-01-16 15:04:20|2190.02|2187.02|2189.42|2186.42|2190.02|2187.02|2189.37|2186.37|0
1737039870000|2025-01-16 15:04:30|2189.38|2186.38|2188.94|2185.94|2189.43|2186.43|2188.94|2185.94|0
1737039880000|2025-01-16 15:04:40|2189.11|2186.11|2189.69|2186.69|2189.72|2186.72|2189.11|2186.11|0
1737039890000|2025-01-16 15:04:50|2189.54|2186.54|2189.87|2186.87|2189.87|2186.87|2189.54|2186.54|0
1737039900000|2025-01-16 15:05:00|2189.81|2186.81|2190.98|2187.98|2190.98|2187.98|2189.78|2186.78|0
1737039910000|2025-01-16 15:05:10|2191.07|2188.07|2192.25|2189.25|2192.32|2189.32|2190.89|2187.89|0
1737039920000|2025-01-16 15:05:20|2192.19|2189.19|2192.65|2189.65|2192.98|2189.98|2192.19|2189.19|0
1737039930000|2025-01-16 15:05:30|2192.55|2189.55|2191.48|2188.48|2192.55|2189.55|2191.48|2188.48|0
1737039940000|2025-01-16 15:05:40|2191.62|2188.62|2190.73|2187.73|2191.62|2188.62|2190.73|2187.73|0
1737039950000|2025-01-16 15:05:50|2190.21|2187.21|2194.01|2191.01|2194.01|2191.01|2190.21|2187.21|0
1737039960000|2025-01-16 15:06:00|2194.31|2191.31|2193.18|2190.18|2194.31|2191.31|2193.07|2190.07|0
1737039970000|2025-01-16 15:06:10|2193.14|2190.14|2191.73|2188.73|2193.14|2190.14|2191.73|2188.73|0
1737039980000|2025-01-16 15:06:20|2191.55|2188.55|2191.81|2188.81|2191.81|2188.81|2191.35|2188.35|0
1737039990000|2025-01-16 15:06:30|2191.7|2188.7|2190.55|2187.55|2191.7|2188.7|2190.47|2187.47|0
1737040000000|2025-01-16 15:06:40|2190.64|2187.64|2190.47|2187.47|2190.64|2187.64|2190.47|2187.47|0
1737040010000|2025-01-16 15:06:50|2190.4|2187.4|2190.99|2187.99|2190.99|2187.99|2190.3|2187.3|0
1737040020000|2025-01-16 15:07:00|2190.98|2187.98|2191.42|2188.42|2191.42|2188.42|2190.98|2187.98|0
1737040030000|2025-01-16 15:07:10|2191.53|2188.53|2191.85|2188.85|2191.85|2188.85|2191.53|2188.53|0
1737040040000|2025-01-16 15:07:20|2191.82|2188.82|2191.74|2188.74|2191.82|2188.82|2191.48|2188.48|0
1737040050000|2025-01-16 15:07:30|2191.63|2188.63|2191.32|2188.32|2191.63|2188.63|2191.32|2188.32|0
1737040060000|2025-01-16 15:07:40|2191.3|2188.3|2191.93|2188.93|2191.93|2188.93|2191.3|2188.3|0
1737040070000|2025-01-16 15:07:50|2191.95|2188.95|2193.56|2190.56|2193.56|2190.56|2191.95|2188.95|0
1737040080000|2025-01-16 15:08:00|2193.59|2190.59|2194.21|2191.21|2194.21|2191.21|2193.41|2190.41|0
1737040090000|2025-01-16 15:08:10|2194.2|2191.2|2194.59|2191.59|2194.59|2191.59|2193.75|2190.75|0
1737040100000|2025-01-16 15:08:20|2194.67|2191.67|2195.52|2192.52|2195.58|2192.58|2194.67|2191.67|0
1737040110000|2025-01-16 15:08:30|2195.5|2192.5|2195.64|2192.64|2195.71|2192.71|2195.16|2192.16|0
1737040120000|2025-01-16 15:08:40|2195.19|2192.19|2194.44|2191.44|2195.19|2192.19|2194.42|2191.42|0
1737040130000|2025-01-16 15:08:50|2194.41|2191.41|2192.52|2189.52|2194.49|2191.49|2192.52|2189.52|0
1737040140000|2025-01-16 15:09:00|2192.57|2189.57|2192.9|2189.9|2192.9|2189.9|2192.57|2189.57|0
1737040150000|2025-01-16 15:09:10|2192.87|2189.87|2192.79|2189.79|2193.1|2190.1|2192.79|2189.79|0
1737040160000|2025-01-16 15:09:20|2192.82|2189.82|2194.13|2191.13|2194.13|2191.13|2192.82|2189.82|0
1737040170000|2025-01-16 15:09:30|2194.14|2191.14|2195.42|2192.42|2195.42|2192.42|2194.08|2191.08|0
1737040180000|2025-01-16 15:09:40|2195.35|2192.35|2194.99|2191.99|2195.48|2192.48|2194.87|2191.87|0
1737040190000|2025-01-16 15:09:50|2195.22|2192.22|2194.71|2191.71|2195.4|2192.4|2194.54|2191.54|0
1737040200000|2025-01-16 15:10:00|2194.74|2191.74|2194.21|2191.21|2195|2192|2194.21|2191.21|0
1737040210000|2025-01-16 15:10:10|2194.22|2191.22|2194.5|2191.5|2194.5|2191.5|2194.16|2191.16|0
1737040220000|2025-01-16 15:10:20|2194.83|2191.83|2196.11|2193.11|2196.22|2193.22|2194.83|2191.83|0
1737040230000|2025-01-16 15:10:30|2196.08|2193.08|2196.52|2193.52|2196.53|2193.53|2196.03|2193.03|0
1737040240000|2025-01-16 15:10:40|2196.3|2193.3|2195.32|2192.32|2196.3|2193.3|2195.32|2192.32|0
1737040250000|2025-01-16 15:10:50|2195.31|2192.31|2194.85|2191.85|2195.46|2192.46|2194.85|2191.85|0
1737040260000|2025-01-16 15:11:00|2194.93|2191.93|2194.56|2191.56|2194.93|2191.93|2194.49|2191.49|0
1737040270000|2025-01-16 15:11:10|2194.51|2191.51|2194.91|2191.91|2194.91|2191.91|2193.34|2190.34|0
1737040280000|2025-01-16 15:11:20|2194.81|2191.81|2194.65|2191.65|2194.9|2191.9|2194.61|2191.61|0
1737040290000|2025-01-16 15:11:30|2194.63|2191.63|2194.32|2191.32|2194.63|2191.63|2194.08|2191.08|0
1737040300000|2025-01-16 15:11:40|2194.26|2191.26|2194.51|2191.51|2194.51|2191.51|2194.26|2191.26|0
1737040310000|2025-01-16 15:11:50|2194.45|2191.45|2194.21|2191.21|2194.51|2191.51|2194.21|2191.21|0
1737040320000|2025-01-16 15:12:00|2194.25|2191.25|2193.52|2190.52|2194.25|2191.25|2193.29|2190.29|0
1737040330000|2025-01-16 15:12:10|2193.74|2190.74|2192.81|2189.81|2193.94|2190.94|2192.81|2189.81|0
1737040340000|2025-01-16 15:12:20|2192.72|2189.72|2192.38|2189.38|2192.79|2189.79|2192.38|2189.38|0
1737040350000|2025-01-16 15:12:30|2192.31|2189.31|2191.58|2188.58|2192.31|2189.31|2191.52|2188.52|0
1737040360000|2025-01-16 15:12:40|2190.78|2187.78|2189.96|2186.96|2190.78|2187.78|2189.94|2186.94|0
1737040370000|2025-01-16 15:12:50|2189.87|2186.87|2189.3|2186.3|2190.09|2187.09|2189.3|2186.3|0
1737040380000|2025-01-16 15:13:00|2189.43|2186.43|2189.25|2186.25|2189.44|2186.44|2189.25|2186.25|0
1737040390000|2025-01-16 15:13:10|2189.37|2186.37|2189.5|2186.5|2189.54|2186.54|2189.23|2186.23|0
1737040400000|2025-01-16 15:13:20|2189.47|2186.47|2188.52|2185.52|2189.47|2186.47|2188.52|2185.52|0
1737040410000|2025-01-16 15:13:30|2188.8|2185.8|2189.2|2186.2|2189.25|2186.25|2188.77|2185.77|0
1737040420000|2025-01-16 15:13:40|2188.93|2185.93|2189.08|2186.08|2189.09|2186.09|2188.89|2185.89|0
1737040430000|2025-01-16 15:13:50|2189.17|2186.17|2188.33|2185.33|2189.17|2186.17|2188.27|2185.27|0
1737040440000|2025-01-16 15:14:00|2188.32|2185.32|2188.61|2185.61|2188.61|2185.61|2188.31|2185.31|0
1737040450000|2025-01-16 15:14:10|2188.53|2185.53|2188.12|2185.12|2188.55|2185.55|2188.12|2185.12|0
1737040460000|2025-01-16 15:14:20|2188.01|2185.01|2187.94|2184.94|2188.01|2185.01|2187.9|2184.9|0
1737040470000|2025-01-16 15:14:30|2187.91|2184.91|2186.65|2183.65|2187.91|2184.91|2186.62|2183.62|0
1737040480000|2025-01-16 15:14:40|2186.66|2183.66|2186.38|2183.38|2186.73|2183.73|2186.38|2183.38|0
1737040490000|2025-01-16 15:14:50|2186.23|2183.23|2186.06|2183.06|2186.3|2183.3|2185.84|2182.84|0
1737040500000|2025-01-16 15:15:00|2186.13|2183.13|2186.3|2183.3|2186.3|2183.3|2186.07|2183.07|0
1737040510000|2025-01-16 15:15:10|2186.28|2183.28|2185.99|2182.99|2186.28|2183.28|2185.64|2182.64|0
1737040520000|2025-01-16 15:15:20|2186.68|2183.68|2188.35|2185.35|2188.35|2185.35|2186.68|2183.68|0
1737040530000|2025-01-16 15:15:30|2188.42|2185.42|2189.16|2186.16|2189.16|2186.16|2188.42|2185.42|0
1737040540000|2025-01-16 15:15:40|2189.2|2186.2|2189.56|2186.56|2189.56|2186.56|2189.1|2186.1|0
1737040550000|2025-01-16 15:15:50|2189.85|2186.85|2189.9|2186.9|2189.9|2186.9|2189.79|2186.79|0
1737040560000|2025-01-16 15:16:00|2189.93|2186.93|2189.88|2186.88|2190.02|2187.02|2189.88|2186.88|0
1737040570000|2025-01-16 15:16:10|2189.94|2186.94|2189.8|2186.8|2190.08|2187.08|2189.58|2186.58|0
1737040580000|2025-01-16 15:16:20|2189.77|2186.77|2189.53|2186.53|2189.77|2186.77|2189.42|2186.42|0
1737040590000|2025-01-16 15:16:30|2189.37|2186.37|2188.3|2185.3|2189.37|2186.37|2188.3|2185.3|0
1737040600000|2025-01-16 15:16:40|2188.08|2185.08|2187.92|2184.92|2188.08|2185.08|2187.69|2184.69|0
1737040610000|2025-01-16 15:16:50|2187.95|2184.95|2188.27|2185.27|2188.27|2185.27|2187.9|2184.9|0
1737040620000|2025-01-16 15:17:00|2188.38|2185.38|2191.56|2188.56|2191.56|2188.56|2188.38|2185.38|0
1737040630000|2025-01-16 15:17:10|2191.54|2188.54|2192.47|2189.47|2192.47|2189.47|2191.54|2188.54|0
1737040640000|2025-01-16 15:17:20|2192.41|2189.41|2192.37|2189.37|2192.44|2189.44|2192.28|2189.28|0
1737040650000|2025-01-16 15:17:30|2192.45|2189.45|2192.35|2189.35|2192.45|2189.45|2192.32|2189.32|0
1737040660000|2025-01-16 15:17:40|2192.44|2189.44|2193.63|2190.63|2193.8|2190.8|2192.44|2189.44|0
1737040670000|2025-01-16 15:17:50|2193.6|2190.6|2193.55|2190.55|2193.6|2190.6|2193.34|2190.34|0
1737040680000|2025-01-16 15:18:00|2193.6|2190.6|2193.33|2190.33|2193.6|2190.6|2193.29|2190.29|0
1737040690000|2025-01-16 15:18:10|2193.32|2190.32|2194.3|2191.3|2194.3|2191.3|2193.32|2190.32|0
1737040700000|2025-01-16 15:18:20|2194.37|2191.37|2194.96|2191.96|2195.05|2192.05|2194.37|2191.37|0
1737040710000|2025-01-16 15:18:30|2194.78|2191.78|2194.92|2191.92|2194.95|2191.95|2194.64|2191.64|0
1737040720000|2025-01-16 15:18:40|2194.91|2191.91|2195.17|2192.17|2195.17|2192.17|2194.71|2191.71|0
1737040730000|2025-01-16 15:18:50|2195.58|2192.58|2195.45|2192.45|2195.81|2192.81|2195.45|2192.45|0
1737040740000|2025-01-16 15:19:00|2195.47|2192.47|2195.44|2192.44|2195.59|2192.59|2195.36|2192.36|0
1737040750000|2025-01-16 15:19:10|2195.43|2192.43|2195.81|2192.81|2195.81|2192.81|2195.4|2192.4|0
1737040760000|2025-01-16 15:19:20|2195.62|2192.62|2195.21|2192.21|2195.67|2192.67|2195.21|2192.21|0
1737040770000|2025-01-16 15:19:30|2194.91|2191.91|2193.69|2190.69|2194.91|2191.91|2193.65|2190.65|0
1737040780000|2025-01-16 15:19:40|2193.75|2190.75|2194.26|2191.26|2194.26|2191.26|2193.75|2190.75|0
1737040790000|2025-01-16 15:19:50|2194.34|2191.34|2194.49|2191.49|2194.49|2191.49|2194.22|2191.22|0
1737040800000|2025-01-16 15:20:00|2194.57|2191.57|2194.55|2191.55|2194.57|2191.57|2194.52|2191.52|0
1737040810000|2025-01-16 15:20:10|2194.75|2191.75|2195.46|2192.46|2195.65|2192.65|2194.68|2191.68|0
1737040820000|2025-01-16 15:20:20|2195.48|2192.48|2195.38|2192.38|2195.48|2192.48|2195.12|2192.12|0
1737040830000|2025-01-16 15:20:30|2195.36|2192.36|2195.51|2192.51|2195.54|2192.54|2195.3|2192.3|0
1737040840000|2025-01-16 15:20:40|2195.53|2192.53|2195.74|2192.74|2195.74|2192.74|2195.53|2192.53|0
1737040850000|2025-01-16 15:20:50|2195.77|2192.77|2195.79|2192.79|2195.83|2192.83|2195.56|2192.56|0
1737040860000|2025-01-16 15:21:00|2195.76|2192.76|2196.53|2193.53|2196.53|2193.53|2195.76|2192.76|0
1737040870000|2025-01-16 15:21:10|2196.51|2193.51|2195.89|2192.89|2196.51|2193.51|2195.84|2192.84|0
1737040880000|2025-01-16 15:21:20|2195.76|2192.76|2196.62|2193.62|2196.68|2193.68|2195.75|2192.75|0
1737040890000|2025-01-16 15:21:30|2196.68|2193.68|2197.49|2194.49|2197.59|2194.59|2196.68|2193.68|0
1737040900000|2025-01-16 15:21:40|2197.51|2194.51|2197.39|2194.39|2197.51|2194.51|2197.35|2194.35|0
1737040910000|2025-01-16 15:21:50|2197.03|2194.03|2196.03|2193.03|2197.03|2194.03|2196.03|2193.03|0
1737040920000|2025-01-16 15:22:00|2196.05|2193.05|2196.51|2193.51|2196.51|2193.51|2196.01|2193.01|0
1737040930000|2025-01-16 15:22:10|2196.72|2193.72|2197.98|2194.98|2197.98|2194.98|2196.72|2193.72|0
1737040940000|2025-01-16 15:22:20|2197.93|2194.93|2197.72|2194.72|2198.26|2195.26|2197.72|2194.72|0
1737040950000|2025-01-16 15:22:30|2197.71|2194.71|2198.03|2195.03|2198.03|2195.03|2197.56|2194.56|0
1737040960000|2025-01-16 15:22:40|2198.01|2195.01|2197.91|2194.91|2198.08|2195.08|2197.89|2194.89|0
1737040970000|2025-01-16 15:22:50|2197.8|2194.8|2197.79|2194.79|2197.91|2194.91|2197.79|2194.79|0
1737040980000|2025-01-16 15:23:00|2197.8|2194.8|2197.84|2194.84|2197.92|2194.92|2197.67|2194.67|0
1737040990000|2025-01-16 15:23:10|2197.85|2194.85|2198.07|2195.07|2198.07|2195.07|2197.85|2194.85|0
1737041000000|2025-01-16 15:23:20|2198.19|2195.19|2197.79|2194.79|2198.33|2195.33|2197.79|2194.79|0
1737041010000|2025-01-16 15:23:30|2197.78|2194.78|2197.89|2194.89|2198.04|2195.04|2197.78|2194.78|0
1737041020000|2025-01-16 15:23:40|2197.94|2194.94|2198.15|2195.15|2198.15|2195.15|2197.94|2194.94|0
1737041030000|2025-01-16 15:23:50|2198.12|2195.12|2198.89|2195.89|2198.89|2195.89|2198.08|2195.08|0
1737041040000|2025-01-16 15:24:00|2198.9|2195.9|2199.77|2196.77|2199.93|2196.93|2198.88|2195.88|0
1737041050000|2025-01-16 15:24:10|2199.66|2196.66|2199.52|2196.52|2199.66|2196.66|2198.94|2195.94|0
1737041060000|2025-01-16 15:24:20|2199.7|2196.7|2199.58|2196.58|2199.75|2196.75|2199.53|2196.53|0
1737041070000|2025-01-16 15:24:30|2199.6|2196.6|2200.97|2197.97|2200.97|2197.97|2199.6|2196.6|0
1737041080000|2025-01-16 15:24:40|2201.1|2198.1|2201.35|2198.35|2201.45|2198.45|2201.1|2198.1|0
1737041090000|2025-01-16 15:24:50|2201.36|2198.36|2201.53|2198.53|2201.53|2198.53|2201.36|2198.36|0
1737041100000|2025-01-16 15:25:00|2201.47|2198.47|2201.49|2198.49|2201.95|2198.95|2201.45|2198.45|0
1737041110000|2025-01-16 15:25:10|2201.21|2198.21|2200.64|2197.64|2201.21|2198.21|2200.64|2197.64|0
1737041120000|2025-01-16 15:25:20|2200.55|2197.55|2199.64|2196.64|2200.55|2197.55|2199.64|2196.64|0
1737041130000|2025-01-16 15:25:30|2199.66|2196.66|2198.88|2195.88|2199.66|2196.66|2198.88|2195.88|0
1737041140000|2025-01-16 15:25:40|2198.87|2195.87|2199.19|2196.19|2199.26|2196.26|2198.87|2195.87|0
1737041150000|2025-01-16 15:25:50|2199.25|2196.25|2199.85|2196.85|2199.88|2196.88|2199.25|2196.25|0
1737041160000|2025-01-16 15:26:00|2199.77|2196.77|2200.35|2197.35|2200.45|2197.45|2199.77|2196.77|0
1737041170000|2025-01-16 15:26:10|2200.29|2197.29|2200.15|2197.15|2200.29|2197.29|2199.83|2196.83|0
1737041180000|2025-01-16 15:26:20|2200.28|2197.28|2199.96|2196.96|2200.31|2197.31|2199.96|2196.96|0
1737041190000|2025-01-16 15:26:30|2199.95|2196.95|2199.27|2196.27|2199.97|2196.97|2199.27|2196.27|0
1737041200000|2025-01-16 15:26:40|2199.14|2196.14|2199.33|2196.33|2199.33|2196.33|2199.14|2196.14|0
1737041210000|2025-01-16 15:26:50|2199.34|2196.34|2199.58|2196.58|2199.58|2196.58|2199.29|2196.29|0
1737041220000|2025-01-16 15:27:00|2199.65|2196.65|2200.09|2197.09|2200.09|2197.09|2199.62|2196.62|0
1737041230000|2025-01-16 15:27:10|2200.11|2197.11|2199.98|2196.98|2200.17|2197.17|2199.98|2196.98|0
1737041240000|2025-01-16 15:27:20|2199.88|2196.88|2199.81|2196.81|2199.88|2196.88|2199.32|2196.32|0
1737041250000|2025-01-16 15:27:30|2199.76|2196.76|2199.37|2196.37|2199.77|2196.77|2199.32|2196.32|0
1737041260000|2025-01-16 15:27:40|2199.42|2196.42|2199.34|2196.34|2199.49|2196.49|2199.34|2196.34|0
1737041270000|2025-01-16 15:27:50|2199.37|2196.37|2199.56|2196.56|2199.72|2196.72|2199.37|2196.37|0
1737041280000|2025-01-16 15:28:00|2199.55|2196.55|2199.16|2196.16|2199.55|2196.55|2199.16|2196.16|0
1737041290000|2025-01-16 15:28:10|2199.28|2196.28|2199.51|2196.51|2199.51|2196.51|2199.28|2196.28|0
1737041300000|2025-01-16 15:28:20|2199.4|2196.4|2199.68|2196.68|2199.82|2196.82|2199.39|2196.39|0
1737041310000|2025-01-16 15:28:30|2199.9|2196.9|2199.69|2196.69|2200.08|2197.08|2199.69|2196.69|0
1737041320000|2025-01-16 15:28:40|2199.41|2196.41|2199.27|2196.27|2199.41|2196.41|2199.24|2196.24|0
1737041330000|2025-01-16 15:28:50|2199.21|2196.21|2199.18|2196.18|2199.25|2196.25|2199.13|2196.13|0
1737041340000|2025-01-16 15:29:00|2199.13|2196.13|2198.09|2195.09|2199.13|2196.13|2198.09|2195.09|0
1737041350000|2025-01-16 15:29:10|2197.92|2194.92|2198.35|2195.35|2198.37|2195.37|2197.82|2194.82|0
1737041360000|2025-01-16 15:29:20|2198.36|2195.36|2197.87|2194.87|2198.36|2195.36|2197.87|2194.87|0
1737041370000|2025-01-16 15:29:30|2197.88|2194.88|2197.09|2194.09|2197.9|2194.9|2197.09|2194.09|0
1737041380000|2025-01-16 15:29:40|2196.83|2193.83|2196.67|2193.67|2197.08|2194.08|2196.67|2193.67|0
1737041390000|2025-01-16 15:29:50|2196.64|2193.64|2196.83|2193.83|2196.92|2193.92|2196.64|2193.64|0
1737041400000|2025-01-16 15:30:00|2196.89|2193.89|2196.15|2193.15|2196.9|2193.9|2196.15|2193.15|0
1737041410000|2025-01-16 15:30:10|2195.5|2192.5|2195.63|2192.63|2195.66|2192.66|2195.5|2192.5|0
1737041420000|2025-01-16 15:30:20|2195.67|2192.67|2197.05|2194.05|2197.05|2194.05|2195.67|2192.67|0
1737041430000|2025-01-16 15:30:30|2197.03|2194.03|2197|2194|2197.13|2194.13|2196.98|2193.98|0
1737041440000|2025-01-16 15:30:40|2196.99|2193.99|2196.45|2193.45|2196.99|2193.99|2196.45|2193.45|0
1737041450000|2025-01-16 15:30:50|2196.46|2193.46|2196.91|2193.91|2196.91|2193.91|2196.46|2193.46|0
1737041460000|2025-01-16 15:31:00|2197.07|2194.07|2196.22|2193.22|2197.07|2194.07|2196.22|2193.22|0
1737041470000|2025-01-16 15:31:10|2196.12|2193.12|2195.99|2192.99|2196.31|2193.31|2195.99|2192.99|0
1737041480000|2025-01-16 15:31:20|2195.35|2192.35|2194.77|2191.77|2195.39|2192.39|2194.71|2191.71|0
1737041490000|2025-01-16 15:31:30|2194.75|2191.75|2194.6|2191.6|2194.91|2191.91|2194.57|2191.57|0
1737041500000|2025-01-16 15:31:40|2194.59|2191.59|2194.13|2191.13|2194.61|2191.61|2194.13|2191.13|0
1737041510000|2025-01-16 15:31:50|2194.16|2191.16|2194.32|2191.32|2194.32|2191.32|2194.11|2191.11|0
1737041520000|2025-01-16 15:32:00|2194.3|2191.3|2196.15|2193.15|2196.15|2193.15|2194.3|2191.3|0
1737041530000|2025-01-16 15:32:10|2196.13|2193.13|2196.16|2193.16|2196.23|2193.23|2195.95|2192.95|0
1737041540000|2025-01-16 15:32:20|2196.15|2193.15|2196.28|2193.28|2196.31|2193.31|2196.09|2193.09|0
1737041550000|2025-01-16 15:32:30|2196.1|2193.1|2195.83|2192.83|2196.1|2193.1|2195.79|2192.79|0
1737041560000|2025-01-16 15:32:40|2195.81|2192.81|2195.65|2192.65|2195.81|2192.81|2195.51|2192.51|0
1737041570000|2025-01-16 15:32:50|2195.77|2192.77|2195.73|2192.73|2195.77|2192.77|2195.65|2192.65|0
1737041580000|2025-01-16 15:33:00|2195.68|2192.68|2196.29|2193.29|2196.29|2193.29|2195.68|2192.68|0
1737041590000|2025-01-16 15:33:10|2196.36|2193.36|2197.7|2194.7|2197.71|2194.71|2196.36|2193.36|0
1737041600000|2025-01-16 15:33:20|2197.69|2194.69|2198.09|2195.09|2198.15|2195.15|2197.69|2194.69|0
1737041610000|2025-01-16 15:33:30|2198.01|2195.01|2198.9|2195.9|2198.9|2195.9|2197.74|2194.74|0
1737041620000|2025-01-16 15:33:40|2198.96|2195.96|2199.51|2196.51|2199.51|2196.51|2198.96|2195.96|0
1737041630000|2025-01-16 15:33:50|2199.48|2196.48|2198.3|2195.3|2199.48|2196.48|2198.3|2195.3|0
1737041640000|2025-01-16 15:34:00|2197.32|2194.32|2195.82|2192.82|2197.32|2194.32|2195.82|2192.82|0
1737041650000|2025-01-16 15:34:10|2195.85|2192.85|2194.97|2191.97|2195.85|2192.85|2194.97|2191.97|0
1737041660000|2025-01-16 15:34:20|2194.82|2191.82|2194.62|2191.62|2194.82|2191.82|2194.42|2191.42|0
1737041670000|2025-01-16 15:34:30|2194.58|2191.58|2194.66|2191.66|2194.71|2191.71|2194.58|2191.58|0
1737041680000|2025-01-16 15:34:40|2194.69|2191.69|2195.48|2192.48|2195.51|2192.51|2194.69|2191.69|0
1737041690000|2025-01-16 15:34:50|2195.33|2192.33|2195.5|2192.5|2195.5|2192.5|2195.33|2192.33|0
1737041700000|2025-01-16 15:35:00|2195.4|2192.4|2197.05|2194.05|2197.05|2194.05|2195.4|2192.4|0
1737041710000|2025-01-16 15:35:10|2197.03|2194.03|2197.44|2194.44|2197.59|2194.59|2197.03|2194.03|0
1737041720000|2025-01-16 15:35:20|2197.32|2194.32|2197.02|2194.02|2197.32|2194.32|2197.02|2194.02|0
1737041730000|2025-01-16 15:35:30|2197.11|2194.11|2197.17|2194.17|2197.17|2194.17|2197.01|2194.01|0
1737041740000|2025-01-16 15:35:40|2197.13|2194.13|2197.05|2194.05|2197.14|2194.14|2197.05|2194.05|0
1737041750000|2025-01-16 15:35:50|2197.04|2194.04|2196.37|2193.37|2197.04|2194.04|2196.37|2193.37|0
1737041760000|2025-01-16 15:36:00|2196.35|2193.35|2196.58|2193.58|2196.58|2193.58|2196.1|2193.1|0
1737041770000|2025-01-16 15:36:10|2196.52|2193.52|2196.53|2193.53|2196.64|2193.64|2196.52|2193.52|0
1737041780000|2025-01-16 15:36:20|2196.52|2193.52|2195.36|2192.36|2196.52|2193.52|2195.36|2192.36|0
1737041790000|2025-01-16 15:36:30|2195.05|2192.05|2194.9|2191.9|2195.06|2192.06|2194.9|2191.9|0
1737041800000|2025-01-16 15:36:40|2194.87|2191.87|2194.98|2191.98|2194.98|2191.98|2194.81|2191.81|0
1737041810000|2025-01-16 15:36:50|2194.8|2191.8|2194.85|2191.85|2195.06|2192.06|2194.8|2191.8|0
1737041820000|2025-01-16 15:37:00|2194.61|2191.61|2194|2191|2194.66|2191.66|2194|2191|0
1737041830000|2025-01-16 15:37:10|2193.97|2190.97|2194.19|2191.19|2194.21|2191.21|2193.97|2190.97|0
1737041840000|2025-01-16 15:37:20|2194.22|2191.22|2194.77|2191.77|2194.81|2191.81|2194.22|2191.22|0
1737041850000|2025-01-16 15:37:30|2194.79|2191.79|2194.66|2191.66|2194.82|2191.82|2194.66|2191.66|0
1737041860000|2025-01-16 15:37:40|2194.83|2191.83|2195.6|2192.6|2195.66|2192.66|2194.83|2191.83|0
1737041870000|2025-01-16 15:37:50|2196.01|2193.01|2196.55|2193.55|2196.67|2193.67|2196.01|2193.01|0
1737041880000|2025-01-16 15:38:00|2196.6|2193.6|2196.75|2193.75|2196.75|2193.75|2196.53|2193.53|0
1737041890000|2025-01-16 15:38:10|2197.05|2194.05|2197.7|2194.7|2197.7|2194.7|2197.02|2194.02|0
1737041900000|2025-01-16 15:38:20|2197.77|2194.77|2198.7|2195.7|2198.7|2195.7|2197.77|2194.77|0
1737041910000|2025-01-16 15:38:30|2199.2|2196.2|2199.79|2196.79|2199.79|2196.79|2199.2|2196.2|0
1737041920000|2025-01-16 15:38:40|2199.97|2196.97|2200.94|2197.94|2200.94|2197.94|2199.9|2196.9|0
1737041930000|2025-01-16 15:38:50|2200.9|2197.9|2200.8|2197.8|2200.9|2197.9|2200.75|2197.75|0
1737041940000|2025-01-16 15:39:00|2200.94|2197.94|2200.61|2197.61|2200.94|2197.94|2200.55|2197.55|0
1737041950000|2025-01-16 15:39:10|2200.96|2197.96|2201.53|2198.53|2201.53|2198.53|2200.96|2197.96|0
1737041960000|2025-01-16 15:39:20|2201.55|2198.55|2201.76|2198.76|2201.77|2198.77|2201.55|2198.55|0
1737041970000|2025-01-16 15:39:30|2201.71|2198.71|2201.92|2198.92|2201.92|2198.92|2201.71|2198.71|0
1737041980000|2025-01-16 15:39:40|2202.42|2199.42|2203.01|2200.01|2203.01|2200.01|2202.42|2199.42|0
1737041990000|2025-01-16 15:39:50|2203.13|2200.13|2202.37|2199.37|2203.23|2200.23|2202.37|2199.37|0
1737042000000|2025-01-16 15:40:00|2202.35|2199.35|2202.18|2199.18|2202.45|2199.45|2202.18|2199.18|0
1737042010000|2025-01-16 15:40:10|2202.22|2199.22|2202.31|2199.31|2202.33|2199.33|2202.22|2199.22|0
1737042020000|2025-01-16 15:40:20|2202.29|2199.29|2202.37|2199.37|2202.37|2199.37|2202.23|2199.23|0
1737042030000|2025-01-16 15:40:30|2202.11|2199.11|2200.15|2197.15|2202.11|2199.11|2200.11|2197.11|0
1737042040000|2025-01-16 15:40:40|2200.14|2197.14|2199.95|2196.95|2200.14|2197.14|2199.95|2196.95|0
1737042050000|2025-01-16 15:40:50|2199.94|2196.94|2199.62|2196.62|2200.13|2197.13|2199.62|2196.62|0
1737042060000|2025-01-16 15:41:00|2199.64|2196.64|2199.4|2196.4|2199.64|2196.64|2199.31|2196.31|0
1737042070000|2025-01-16 15:41:10|2199.37|2196.37|2199.41|2196.41|2199.41|2196.41|2199.16|2196.16|0
1737042080000|2025-01-16 15:41:20|2199.42|2196.42|2198.27|2195.27|2199.42|2196.42|2198.27|2195.27|0
1737042090000|2025-01-16 15:41:30|2198.24|2195.24|2198.32|2195.32|2198.57|2195.57|2198.24|2195.24|0
1737042100000|2025-01-16 15:41:40|2198.33|2195.33|2197.92|2194.92|2198.33|2195.33|2197.92|2194.92|0
1737042110000|2025-01-16 15:41:50|2197.94|2194.94|2197.31|2194.31|2197.94|2194.94|2197.27|2194.27|0
1737042120000|2025-01-16 15:42:00|2197.19|2194.19|2196.85|2193.85|2197.19|2194.19|2196.85|2193.85|0
1737042130000|2025-01-16 15:42:10|2196.87|2193.87|2196.83|2193.83|2196.87|2193.87|2196.71|2193.71|0
1737042140000|2025-01-16 15:42:20|2196.88|2193.88|2196.97|2193.97|2196.97|2193.97|2196.68|2193.68|0
1737042150000|2025-01-16 15:42:30|2196.89|2193.89|2196.91|2193.91|2196.96|2193.96|2196.89|2193.89|0
1737042160000|2025-01-16 15:42:40|2196.7|2193.7|2196.77|2193.77|2196.77|2193.77|2196.7|2193.7|0
1737042170000|2025-01-16 15:42:50|2196.75|2193.75|2195.58|2192.58|2196.75|2193.75|2195.58|2192.58|0
1737042180000|2025-01-16 15:43:00|2194.37|2191.37|2194.54|2191.54|2194.56|2191.56|2194.29|2191.29|0
1737042190000|2025-01-16 15:43:10|2194.56|2191.56|2194.44|2191.44|2194.86|2191.86|2194.44|2191.44|0
1737042200000|2025-01-16 15:43:20|2194.41|2191.41|2194.19|2191.19|2194.41|2191.41|2194.16|2191.16|0
1737042210000|2025-01-16 15:43:30|2194.29|2191.29|2194.35|2191.35|2194.35|2191.35|2194.29|2191.29|0
1737042220000|2025-01-16 15:43:40|2194.42|2191.42|2194.3|2191.3|2194.49|2191.49|2194.18|2191.18|0
1737042230000|2025-01-16 15:43:50|2194.35|2191.35|2194.37|2191.37|2194.41|2191.41|2194.33|2191.33|0
1737042240000|2025-01-16 15:44:00|2194.32|2191.32|2194.32|2191.32|2194.37|2191.37|2194.32|2191.32|0
1737042250000|2025-01-16 15:44:10|2194.22|2191.22|2194.18|2191.18|2194.39|2191.39|2194.09|2191.09|0
1737042260000|2025-01-16 15:44:20|2194.21|2191.21|2194.68|2191.68|2194.68|2191.68|2194.21|2191.21|0
1737042270000|2025-01-16 15:44:30|2194.67|2191.67|2195.04|2192.04|2195.19|2192.19|2194.67|2191.67|0
1737042280000|2025-01-16 15:44:40|2194.85|2191.85|2195.03|2192.03|2195.03|2192.03|2194.82|2191.82|0
1737042290000|2025-01-16 15:44:50|2195.04|2192.04|2195.59|2192.59|2195.59|2192.59|2195.04|2192.04|0
1737042300000|2025-01-16 15:45:00|2195.48|2192.48|2195.14|2192.14|2195.48|2192.48|2195.14|2192.14|0
1737042310000|2025-01-16 15:45:10|2195.21|2192.21|2195.24|2192.24|2195.43|2192.43|2195.21|2192.21|0
1737042320000|2025-01-16 15:45:20|2195.2|2192.2|2195.41|2192.41|2195.41|2192.41|2195.2|2192.2|0
1737042330000|2025-01-16 15:45:30|2196.01|2193.01|2196.53|2193.53|2196.86|2193.86|2196.01|2193.01|0
1737042340000|2025-01-16 15:45:40|2196.67|2193.67|2196.53|2193.53|2196.67|2193.67|2196.53|2193.53|0
1737042350000|2025-01-16 15:45:50|2196.32|2193.32|2196.7|2193.7|2196.7|2193.7|2196.32|2193.32|0
1737042360000|2025-01-16 15:46:00|2196.3|2193.3|2196.16|2193.16|2196.3|2193.3|2196.16|2193.16|0
1737042370000|2025-01-16 15:46:10|2196.13|2193.13|2196.81|2193.81|2196.81|2193.81|2196.13|2193.13|0
1737042380000|2025-01-16 15:46:20|2196.87|2193.87|2196.77|2193.77|2196.87|2193.87|2196.69|2193.69|0
1737042390000|2025-01-16 15:46:30|2196.74|2193.74|2195.66|2192.66|2196.74|2193.74|2195.66|2192.66|0
1737042400000|2025-01-16 15:46:40|2195.65|2192.65|2195.85|2192.85|2195.85|2192.85|2195.51|2192.51|0
1737042410000|2025-01-16 15:46:50|2195.84|2192.84|2195.85|2192.85|2195.92|2192.92|2195.79|2192.79|0
1737042420000|2025-01-16 15:47:00|2195.78|2192.78|2195.08|2192.08|2195.78|2192.78|2195.08|2192.08|0
1737042430000|2025-01-16 15:47:10|2194.77|2191.77|2193.91|2190.91|2194.77|2191.77|2193.91|2190.91|0
1737042440000|2025-01-16 15:47:20|2193.36|2190.36|2192.96|2189.96|2193.38|2190.38|2192.96|2189.96|0
1737042450000|2025-01-16 15:47:30|2192.94|2189.94|2193.27|2190.27|2193.43|2190.43|2192.94|2189.94|0
1737042460000|2025-01-16 15:47:40|2193.05|2190.05|2192.7|2189.7|2193.05|2190.05|2192.7|2189.7|0
1737042470000|2025-01-16 15:47:50|2192.3|2189.3|2192.15|2189.15|2192.34|2189.34|2192.15|2189.15|0
1737042480000|2025-01-16 15:48:00|2192.31|2189.31|2192.54|2189.54|2192.54|2189.54|2192.31|2189.31|0
1737042490000|2025-01-16 15:48:10|2192.86|2189.86|2193.14|2190.14|2193.35|2190.35|2192.86|2189.86|0
1737042500000|2025-01-16 15:48:20|2192.96|2189.96|2192.91|2189.91|2192.96|2189.96|2192.81|2189.81|0
1737042510000|2025-01-16 15:48:30|2193.08|2190.08|2191.1|2188.1|2193.08|2190.08|2191.05|2188.05|0
1737042520000|2025-01-16 15:48:40|2191.17|2188.17|2191.47|2188.47|2191.47|2188.47|2191.12|2188.12|0
1737042530000|2025-01-16 15:48:50|2191.44|2188.44|2191.52|2188.52|2191.53|2188.53|2191.41|2188.41|0
1737042540000|2025-01-16 15:49:00|2191.56|2188.56|2191.89|2188.89|2191.91|2188.91|2191.56|2188.56|0
1737042550000|2025-01-16 15:49:10|2191.87|2188.87|2192.34|2189.34|2192.34|2189.34|2191.66|2188.66|0
1737042560000|2025-01-16 15:49:20|2192.44|2189.44|2191.89|2188.89|2192.44|2189.44|2191.74|2188.74|0
1737042570000|2025-01-16 15:49:30|2191.97|2188.97|2191.95|2188.95|2192.18|2189.18|2191.87|2188.87|0
1737042580000|2025-01-16 15:49:40|2192|2189|2192.48|2189.48|2192.48|2189.48|2192|2189|0
1737042590000|2025-01-16 15:49:50|2192.45|2189.45|2192.52|2189.52|2192.52|2189.52|2192.35|2189.35|0
1737042600000|2025-01-16 15:50:00|2192.68|2189.68|2194.45|2191.45|2194.45|2191.45|2192.68|2189.68|0
1737042610000|2025-01-16 15:50:10|2194.26|2191.26|2194.39|2191.39|2194.44|2191.44|2194.26|2191.26|0
1737042620000|2025-01-16 15:50:20|2194.4|2191.4|2193.79|2190.79|2194.4|2191.4|2193.79|2190.79|0
1737042630000|2025-01-16 15:50:30|2193.68|2190.68|2194.08|2191.08|2194.11|2191.11|2193.68|2190.68|0
1737042640000|2025-01-16 15:50:40|2194.12|2191.12|2194.21|2191.21|2194.23|2191.23|2194.12|2191.12|0
1737042650000|2025-01-16 15:50:50|2194.13|2191.13|2194.66|2191.66|2194.66|2191.66|2194.13|2191.13|0
1737042660000|2025-01-16 15:51:00|2194.65|2191.65|2195.51|2192.51|2195.51|2192.51|2194.63|2191.63|0
1737042670000|2025-01-16 15:51:10|2195.5|2192.5|2195.76|2192.76|2195.79|2192.79|2195.42|2192.42|0
1737042680000|2025-01-16 15:51:20|2195.71|2192.71|2196.05|2193.05|2196.07|2193.07|2195.71|2192.71|0
1737042690000|2025-01-16 15:51:30|2196.03|2193.03|2195.71|2192.71|2196.08|2193.08|2195.71|2192.71|0
1737042700000|2025-01-16 15:51:40|2195.48|2192.48|2195.4|2192.4|2195.5|2192.5|2195.33|2192.33|0
1737042710000|2025-01-16 15:51:50|2195.41|2192.41|2195.66|2192.66|2195.66|2192.66|2195.41|2192.41|0
1737042720000|2025-01-16 15:52:00|2195.78|2192.78|2196.23|2193.23|2196.25|2193.25|2195.78|2192.78|0
1737042730000|2025-01-16 15:52:10|2196.28|2193.28|2197.44|2194.44|2197.44|2194.44|2196.28|2193.28|0
1737042740000|2025-01-16 15:52:20|2197.48|2194.48|2197.06|2194.06|2197.48|2194.48|2197.01|2194.01|0
1737042750000|2025-01-16 15:52:30|2196.89|2193.89|2196.77|2193.77|2196.89|2193.89|2196.69|2193.69|0
1737042760000|2025-01-16 15:52:40|2196.85|2193.85|2197.17|2194.17|2197.17|2194.17|2196.85|2193.85|0
1737042770000|2025-01-16 15:52:50|2197.18|2194.18|2197.09|2194.09|2197.18|2194.18|2197.09|2194.09|0
1737042780000|2025-01-16 15:53:00|2196.97|2193.97|2195.81|2192.81|2196.97|2193.97|2195.81|2192.81|0
1737042790000|2025-01-16 15:53:10|2195.79|2192.79|2194.94|2191.94|2195.79|2192.79|2194.78|2191.78|0
1737042800000|2025-01-16 15:53:20|2194.84|2191.84|2195.24|2192.24|2195.24|2192.24|2194.74|2191.74|0
1737042810000|2025-01-16 15:53:30|2195.34|2192.34|2195.29|2192.29|2195.39|2192.39|2195.14|2192.14|0
1737042820000|2025-01-16 15:53:40|2195.28|2192.28|2195.64|2192.64|2195.64|2192.64|2195.28|2192.28|0
1737042830000|2025-01-16 15:53:50|2195.73|2192.73|2195.83|2192.83|2195.87|2192.87|2195.65|2192.65|0
1737042840000|2025-01-16 15:54:00|2195.68|2192.68|2195.74|2192.74|2195.74|2192.74|2195.68|2192.68|0
1737042850000|2025-01-16 15:54:10|2195.43|2192.43|2195.34|2192.34|2195.43|2192.43|2195.32|2192.32|0
1737042860000|2025-01-16 15:54:20|2195.38|2192.38|2194.97|2191.97|2195.62|2192.62|2194.97|2191.97|0
1737042870000|2025-01-16 15:54:30|2195.29|2192.29|2195.37|2192.37|2195.4|2192.4|2195.29|2192.29|0
1737042880000|2025-01-16 15:54:40|2195.34|2192.34|2195.27|2192.27|2195.43|2192.43|2195.27|2192.27|0
1737042890000|2025-01-16 15:54:50|2195.23|2192.23|2195.22|2192.22|2195.47|2192.47|2195.22|2192.22|0
1737042900000|2025-01-16 15:55:00|2195.19|2192.19|2195.3|2192.3|2195.3|2192.3|2195.08|2192.08|0
1737042910000|2025-01-16 15:55:10|2195.31|2192.31|2195.57|2192.57|2195.6|2192.6|2195.31|2192.31|0
1737042920000|2025-01-16 15:55:20|2195.6|2192.6|2195.94|2192.94|2196.07|2193.07|2195.53|2192.53|0
1737042930000|2025-01-16 15:55:30|2196|2193|2195.88|2192.88|2196.13|2193.13|2195.88|2192.88|0
1737042940000|2025-01-16 15:55:40|2195.98|2192.98|2196.27|2193.27|2196.27|2193.27|2195.96|2192.96|0
1737042950000|2025-01-16 15:55:50|2196.31|2193.31|2196.61|2193.61|2196.61|2193.61|2196.25|2193.25|0
1737042960000|2025-01-16 15:56:00|2196.59|2193.59|2196.53|2193.53|2196.87|2193.87|2196.47|2193.47|0
1737042970000|2025-01-16 15:56:10|2196.67|2193.67|2196.47|2193.47|2196.68|2193.68|2196.38|2193.38|0
1737042980000|2025-01-16 15:56:20|2196.4|2193.4|2197.27|2194.27|2197.27|2194.27|2196.11|2193.11|0
1737042990000|2025-01-16 15:56:30|2197.33|2194.33|2198.26|2195.26|2198.26|2195.26|2197.3|2194.3|0
1737043000000|2025-01-16 15:56:40|2198.64|2195.64|2199.58|2196.58|2199.58|2196.58|2198.62|2195.62|0
1737043010000|2025-01-16 15:56:50|2199.62|2196.62|2199.85|2196.85|2199.99|2196.99|2199.54|2196.54|0
1737043020000|2025-01-16 15:57:00|2199.92|2196.92|2199.92|2196.92|2200.57|2197.57|2199.91|2196.91|0
1737043030000|2025-01-16 15:57:10|2200.05|2197.05|2200.75|2197.75|2200.75|2197.75|2200.03|2197.03|0
1737043040000|2025-01-16 15:57:20|2200.81|2197.81|2200.98|2197.98|2200.98|2197.98|2200.69|2197.69|0
1737043050000|2025-01-16 15:57:30|2201.03|2198.03|2200.88|2197.88|2201.21|2198.21|2200.88|2197.88|0
1737043060000|2025-01-16 15:57:40|2201.19|2198.19|2201.32|2198.32|2201.4|2198.4|2201.19|2198.19|0
1737043070000|2025-01-16 15:57:50|2201.26|2198.26|2201.34|2198.34|2201.4|2198.4|2201.26|2198.26|0
1737043080000|2025-01-16 15:58:00|2201.32|2198.32|2200.84|2197.84|2201.41|2198.41|2200.84|2197.84|0
1737043090000|2025-01-16 15:58:10|2200.82|2197.82|2200.26|2197.26|2200.96|2197.96|2200.26|2197.26|0
1737043100000|2025-01-16 15:58:20|2200.17|2197.17|2200.32|2197.32|2200.32|2197.32|2200.17|2197.17|0
1737043110000|2025-01-16 15:58:30|2200.43|2197.43|2200.07|2197.07|2200.47|2197.47|2200.07|2197.07|0
1737043120000|2025-01-16 15:58:40|2200.1|2197.1|2200.42|2197.42|2200.42|2197.42|2200.05|2197.05|0
1737043130000|2025-01-16 15:58:50|2200.45|2197.45|2200.63|2197.63|2200.64|2197.64|2200.45|2197.45|0
1737043140000|2025-01-16 15:59:00|2200.6|2197.6|2200.78|2197.78|2200.78|2197.78|2200.58|2197.58|0
1737043150000|2025-01-16 15:59:10|2200.79|2197.79|2200.6|2197.6|2200.79|2197.79|2200.6|2197.6|0
1737043160000|2025-01-16 15:59:20|2200.63|2197.63|2202.23|2199.23|2202.23|2199.23|2200.63|2197.63|0
1737043170000|2025-01-16 15:59:30|2202.58|2199.58|2202.45|2199.45|2202.58|2199.58|2202.45|2199.45|0
1737043180000|2025-01-16 15:59:40|2202.5|2199.5|2202.59|2199.59|2202.72|2199.72|2202.5|2199.5|0
1737043190000|2025-01-16 15:59:50|2202.57|2199.57|2202.57|2199.57|2202.63|2199.63|2202.44|2199.44|0
1737043200000|2025-01-16 16:00:00|2202.54|2199.54|2202.54|2199.54|2202.65|2199.65|2202.54|2199.54|0
1737043210000|2025-01-16 16:00:10|2202.52|2199.52|2202.39|2199.39|2202.52|2199.52|2202.08|2199.08|0
1737043220000|2025-01-16 16:00:20|2202.54|2199.54|2202.68|2199.68|2202.82|2199.82|2202.54|2199.54|0
1737043230000|2025-01-16 16:00:30|2202.69|2199.69|2202.74|2199.74|2202.77|2199.77|2202.52|2199.52|0
1737043240000|2025-01-16 16:00:40|2202.77|2199.77|2202.85|2199.85|2202.95|2199.95|2202.77|2199.77|0
1737043250000|2025-01-16 16:00:50|2202.86|2199.86|2202.02|2199.02|2202.86|2199.86|2202.02|2199.02|0
1737043260000|2025-01-16 16:01:00|2201.99|2198.99|2202.51|2199.51|2202.51|2199.51|2201.99|2198.99|0
1737043270000|2025-01-16 16:01:10|2202.49|2199.49|2203.14|2200.14|2203.17|2200.17|2202.49|2199.49|0
1737043280000|2025-01-16 16:01:20|2203.13|2200.13|2204.63|2201.63|2204.7|2201.7|2203.13|2200.13|0
1737043290000|2025-01-16 16:01:30|2204.71|2201.71|2204.81|2201.81|2204.81|2201.81|2204.64|2201.64|0
1737043300000|2025-01-16 16:01:40|2204.79|2201.79|2205.01|2202.01|2205.04|2202.04|2204.79|2201.79|0
1737043310000|2025-01-16 16:01:50|2205.24|2202.24|2205.27|2202.27|2205.32|2202.32|2205.24|2202.24|0
1737043320000|2025-01-16 16:02:00|2205.32|2202.32|2205.52|2202.52|2205.52|2202.52|2205.25|2202.25|0
1737043330000|2025-01-16 16:02:10|2205.54|2202.54|2206.61|2203.61|2206.61|2203.61|2205.51|2202.51|0
1737043340000|2025-01-16 16:02:20|2206.73|2203.73|2206.85|2203.85|2206.88|2203.88|2206.73|2203.73|0
1737043350000|2025-01-16 16:02:30|2206.86|2203.86|2207.14|2204.14|2207.16|2204.16|2206.86|2203.86|0
1737043360000|2025-01-16 16:02:40|2207.5|2204.5|2207.89|2204.89|2207.92|2204.92|2207.5|2204.5|0
1737043370000|2025-01-16 16:02:50|2207.9|2204.9|2208.06|2205.06|2208.08|2205.08|2207.89|2204.89|0
1737043380000|2025-01-16 16:03:00|2208.07|2205.07|2208.46|2205.46|2208.46|2205.46|2208.04|2205.04|0
1737043390000|2025-01-16 16:03:10|2208.57|2205.57|2208.95|2205.95|2208.95|2205.95|2208.54|2205.54|0
1737043400000|2025-01-16 16:03:20|2209.04|2206.04|2209.02|2206.02|2209.12|2206.12|2208.86|2205.86|0
1737043410000|2025-01-16 16:03:30|2208.89|2205.89|2208.97|2205.97|2209.15|2206.15|2208.89|2205.89|0
1737043420000|2025-01-16 16:03:40|2208.98|2205.98|2209.02|2206.02|2209.02|2206.02|2208.98|2205.98|0
1737043430000|2025-01-16 16:03:50|2209.25|2206.25|2209.57|2206.57|2209.79|2206.79|2209.25|2206.25|0
1737043440000|2025-01-16 16:04:00|2209.52|2206.52|2209.71|2206.71|2209.71|2206.71|2209.51|2206.51|0
1737043450000|2025-01-16 16:04:10|2210|2207|2209.85|2206.85|2210.15|2207.15|2209.85|2206.85|0
1737043460000|2025-01-16 16:04:20|2209.81|2206.81|2209.88|2206.88|2210.02|2207.02|2209.81|2206.81|0
1737043470000|2025-01-16 16:04:30|2209.9|2206.9|2210.16|2207.16|2210.16|2207.16|2209.9|2206.9|0
1737043480000|2025-01-16 16:04:40|2210.6|2207.6|2210.94|2207.94|2210.94|2207.94|2210.59|2207.59|0
1737043490000|2025-01-16 16:04:50|2210.84|2207.84|2211.16|2208.16|2211.16|2208.16|2210.84|2207.84|0
1737043500000|2025-01-16 16:05:00|2211.1|2208.1|2210.62|2207.62|2211.13|2208.13|2210.62|2207.62|0
1737043510000|2025-01-16 16:05:10|2210.6|2207.6|2210.76|2207.76|2210.9|2207.9|2210.55|2207.55|0
1737043520000|2025-01-16 16:05:20|2210.67|2207.67|2210.57|2207.57|2210.67|2207.67|2210.52|2207.52|0
1737043530000|2025-01-16 16:05:30|2210.63|2207.63|2210.39|2207.39|2210.63|2207.63|2210.29|2207.29|0
1737043540000|2025-01-16 16:05:40|2210.34|2207.34|2209.63|2206.63|2210.39|2207.39|2209.63|2206.63|0
1737043550000|2025-01-16 16:05:50|2208.93|2205.93|2207.79|2204.79|2208.93|2205.93|2207.79|2204.79|0
1737043560000|2025-01-16 16:06:00|2207.49|2204.49|2208.46|2205.46|2208.47|2205.47|2207.29|2204.29|0
1737043570000|2025-01-16 16:06:10|2207.89|2204.89|2208.6|2205.6|2208.63|2205.63|2207.65|2204.65|0
1737043580000|2025-01-16 16:06:20|2208.64|2205.64|2209.02|2206.02|2209.06|2206.06|2208.64|2205.64|0
1737043590000|2025-01-16 16:06:30|2209.13|2206.13|2209.21|2206.21|2209.31|2206.31|2209.09|2206.09|0
1737043600000|2025-01-16 16:06:40|2209.18|2206.18|2208.99|2205.99|2209.18|2206.18|2208.99|2205.99|0
1737043610000|2025-01-16 16:06:50|2209.06|2206.06|2208.64|2205.64|2209.08|2206.08|2208.64|2205.64|0
1737043620000|2025-01-16 16:07:00|2208.57|2205.57|2208.66|2205.66|2208.66|2205.66|2208.23|2205.23|0
1737043630000|2025-01-16 16:07:10|2208.83|2205.83|2208.74|2205.74|2208.93|2205.93|2208.74|2205.74|0
1737043640000|2025-01-16 16:07:20|2208.73|2205.73|2208.52|2205.52|2208.73|2205.73|2208.49|2205.49|0
1737043650000|2025-01-16 16:07:30|2208.58|2205.58|2209.32|2206.32|2209.32|2206.32|2208.58|2205.58|0
1737043660000|2025-01-16 16:07:40|2209.33|2206.33|2209.65|2206.65|2209.72|2206.72|2209.33|2206.33|0
1737043670000|2025-01-16 16:07:50|2209.86|2206.86|2210.33|2207.33|2210.33|2207.33|2209.81|2206.81|0
1737043680000|2025-01-16 16:08:00|2210.43|2207.43|2210.71|2207.71|2210.71|2207.71|2210.43|2207.43|0
1737043690000|2025-01-16 16:08:10|2210.54|2207.54|2210.94|2207.94|2211.24|2208.24|2210.54|2207.54|0
1737043720000|2025-01-16 16:08:40|2211.21|2208.21|2211.21|2208.21|2211.24|2208.24|2211.21|2208.21|0
1737043730000|2025-01-16 16:08:50|2211.24|2208.24|2212|2209|2212.28|2209.28|2211.24|2208.24|0
1737043740000|2025-01-16 16:09:00|2212.04|2209.04|2212.2|2209.2|2212.32|2209.32|2212.04|2209.04|0
1737043750000|2025-01-16 16:09:10|2212.32|2209.32|2212.57|2209.57|2212.57|2209.57|2212.27|2209.27|0
1737043760000|2025-01-16 16:09:20|2212.56|2209.56|2212.53|2209.53|2212.7|2209.7|2212.38|2209.38|0
1737043770000|2025-01-16 16:09:30|2212.68|2209.68|2212.88|2209.88|2212.91|2209.91|2212.68|2209.68|0
1737043780000|2025-01-16 16:09:40|2212.79|2209.79|2213.13|2210.13|2213.25|2210.25|2212.79|2209.79|0
1737043790000|2025-01-16 16:09:50|2212.72|2209.72|2212.65|2209.65|2212.72|2209.72|2212.46|2209.46|0
1737043800000|2025-01-16 16:10:00|2212.75|2209.75|2212.6|2209.6|2212.78|2209.78|2212.49|2209.49|0
1737043810000|2025-01-16 16:10:10|2212.71|2209.71|2212.29|2209.29|2212.71|2209.71|2212.2|2209.2|0
1737043820000|2025-01-16 16:10:20|2212.34|2209.34|2210.97|2207.97|2212.34|2209.34|2210.97|2207.97|0
1737043830000|2025-01-16 16:10:30|2210.87|2207.87|2211.17|2208.17|2211.17|2208.17|2210.83|2207.83|0
1737043840000|2025-01-16 16:10:40|2211.23|2208.23|2212|2209|2212.01|2209.01|2211.23|2208.23|0
1737043850000|2025-01-16 16:10:50|2211.92|2208.92|2211.79|2208.79|2211.92|2208.92|2211.79|2208.79|0
1737043860000|2025-01-16 16:11:00|2211.82|2208.82|2211.83|2208.83|2211.94|2208.94|2211.82|2208.82|0
1737043870000|2025-01-16 16:11:10|2211.82|2208.82|2211.56|2208.56|2211.82|2208.82|2211.55|2208.55|0
1737043880000|2025-01-16 16:11:20|2211.6|2208.6|2209.92|2206.92|2211.6|2208.6|2209.72|2206.72|0
1737043890000|2025-01-16 16:11:30|2209.91|2206.91|2210.37|2207.37|2210.37|2207.37|2209.83|2206.83|0
1737043900000|2025-01-16 16:11:40|2210.5|2207.5|2209.97|2206.97|2210.5|2207.5|2209.97|2206.97|0
1737043910000|2025-01-16 16:11:50|2209.94|2206.94|2209.9|2206.9|2210.02|2207.02|2209.88|2206.88|0
1737043920000|2025-01-16 16:12:00|2209.97|2206.97|2210.48|2207.48|2210.48|2207.48|2209.97|2206.97|0
1737043930000|2025-01-16 16:12:10|2210.46|2207.46|2210.25|2207.25|2210.5|2207.5|2210.13|2207.13|0
1737043940000|2025-01-16 16:12:20|2210.27|2207.27|2210.74|2207.74|2210.79|2207.79|2210.27|2207.27|0
1737043950000|2025-01-16 16:12:30|2210.82|2207.82|2211.03|2208.03|2211.05|2208.05|2210.82|2207.82|0
1737043960000|2025-01-16 16:12:40|2211.27|2208.27|2211.11|2208.11|2211.45|2208.45|2211.11|2208.11|0
1737043970000|2025-01-16 16:12:50|2211.14|2208.14|2211.17|2208.17|2211.23|2208.23|2211.14|2208.14|0
1737043980000|2025-01-16 16:13:00|2211.18|2208.18|2211.15|2208.15|2211.44|2208.44|2211.15|2208.15|0
1737043990000|2025-01-16 16:13:10|2211.09|2208.09|2211.43|2208.43|2211.43|2208.43|2211.09|2208.09|0
1737044000000|2025-01-16 16:13:20|2211.5|2208.5|2211.58|2208.58|2211.62|2208.62|2211.38|2208.38|0
1737044010000|2025-01-16 16:13:30|2211.57|2208.57|2211.43|2208.43|2211.57|2208.57|2211.4|2208.4|0
1737044020000|2025-01-16 16:13:40|2211.46|2208.46|2211.08|2208.08|2211.57|2208.57|2211.08|2208.08|0
1737044030000|2025-01-16 16:13:50|2211.16|2208.16|2210.81|2207.81|2211.16|2208.16|2210.81|2207.81|0
1737044040000|2025-01-16 16:14:00|2210.78|2207.78|2210.4|2207.4|2210.92|2207.92|2210.4|2207.4|0
1737044050000|2025-01-16 16:14:10|2210.35|2207.35|2210.13|2207.13|2210.35|2207.35|2210.1|2207.1|0
1737044060000|2025-01-16 16:14:20|2210.26|2207.26|2210.63|2207.63|2210.63|2207.63|2210.2|2207.2|0
1737044070000|2025-01-16 16:14:30|2210.57|2207.57|2210.29|2207.29|2210.57|2207.57|2210.29|2207.29|0
1737044080000|2025-01-16 16:14:40|2210.27|2207.27|2209.37|2206.37|2210.27|2207.27|2209.29|2206.29|0
1737044090000|2025-01-16 16:14:50|2209.11|2206.11|2208.09|2205.09|2209.11|2206.11|2208.01|2205.01|0
1737044100000|2025-01-16 16:15:00|2207.95|2204.95|2207.88|2204.88|2207.95|2204.95|2207.76|2204.76|0
1737044110000|2025-01-16 16:15:10|2207.86|2204.86|2207.95|2204.95|2207.98|2204.98|2207.83|2204.83|0
1737044120000|2025-01-16 16:15:20|2207.94|2204.94|2208.56|2205.56|2208.56|2205.56|2207.92|2204.92|0
1737044130000|2025-01-16 16:15:30|2208.84|2205.84|2209.01|2206.01|2209.01|2206.01|2208.77|2205.77|0
1737044140000|2025-01-16 16:15:40|2209|2206|2209.25|2206.25|2209.27|2206.27|2209|2206|0
1737044150000|2025-01-16 16:15:50|2209.44|2206.44|2209.85|2206.85|2209.85|2206.85|2209.44|2206.44|0
1737044160000|2025-01-16 16:16:00|2209.89|2206.89|2209.07|2206.07|2209.89|2206.89|2209|2206|0
1737044170000|2025-01-16 16:16:10|2209.08|2206.08|2208.21|2205.21|2209.09|2206.09|2208.21|2205.21|0
1737044180000|2025-01-16 16:16:20|2208.22|2205.22|2208.49|2205.49|2208.52|2205.52|2208.19|2205.19|0
1737044190000|2025-01-16 16:16:30|2208.43|2205.43|2208.7|2205.7|2208.7|2205.7|2208.43|2205.43|0
1737044200000|2025-01-16 16:16:40|2208.66|2205.66|2208.36|2205.36|2208.69|2205.69|2208.36|2205.36|0
1737044210000|2025-01-16 16:16:50|2208.26|2205.26|2207.92|2204.92|2208.27|2205.27|2207.92|2204.92|0
1737044220000|2025-01-16 16:17:00|2207.91|2204.91|2207.59|2204.59|2207.91|2204.91|2207.56|2204.56|0
1737044230000|2025-01-16 16:17:10|2207.64|2204.64|2207.46|2204.46|2207.64|2204.64|2207.42|2204.42|0
1737044240000|2025-01-16 16:17:20|2207.47|2204.47|2206.75|2203.75|2207.47|2204.47|2206.75|2203.75|0
1737044250000|2025-01-16 16:17:30|2206.58|2203.58|2204.65|2201.65|2206.58|2203.58|2204.65|2201.65|0
1737044260000|2025-01-16 16:17:40|2204.56|2201.56|2203.85|2200.85|2204.56|2201.56|2203.83|2200.83|0
1737044270000|2025-01-16 16:17:50|2203.77|2200.77|2202.79|2199.79|2203.77|2200.77|2202.79|2199.79|0
1737044280000|2025-01-16 16:18:00|2202.93|2199.93|2202.87|2199.87|2203.04|2200.04|2202.86|2199.86|0
1737044290000|2025-01-16 16:18:10|2202.69|2199.69|2203.83|2200.83|2203.83|2200.83|2202.63|2199.63|0
1737044300000|2025-01-16 16:18:20|2203.79|2200.79|2204.76|2201.76|2204.76|2201.76|2203.79|2200.79|0
1737044310000|2025-01-16 16:18:30|2204.73|2201.73|2204.76|2201.76|2204.82|2201.82|2204.73|2201.73|0
1737044320000|2025-01-16 16:18:40|2204.75|2201.75|2205.01|2202.01|2205.01|2202.01|2204.75|2201.75|0
1737044330000|2025-01-16 16:18:50|2205.03|2202.03|2205.15|2202.15|2205.15|2202.15|2205.01|2202.01|0
1737044340000|2025-01-16 16:19:00|2205.57|2202.57|2206.84|2203.84|2206.84|2203.84|2205.57|2202.57|0
1737044350000|2025-01-16 16:19:10|2206.87|2203.87|2207.05|2204.05|2207.05|2204.05|2206.87|2203.87|0
1737044360000|2025-01-16 16:19:20|2207.31|2204.31|2208.09|2205.09|2208.13|2205.13|2207.31|2204.31|0
1737044370000|2025-01-16 16:19:30|2208.05|2205.05|2207.8|2204.8|2208.05|2205.05|2207.8|2204.8|0
1737044380000|2025-01-16 16:19:40|2207.76|2204.76|2208.1|2205.1|2208.2|2205.2|2207.76|2204.76|0
1737044390000|2025-01-16 16:19:50|2208.3|2205.3|2208.88|2205.88|2208.88|2205.88|2208.3|2205.3|0
1737044400000|2025-01-16 16:20:00|2208.87|2205.87|2208.6|2205.6|2208.87|2205.87|2208.6|2205.6|0
1737044410000|2025-01-16 16:20:10|2208.32|2205.32|2207.87|2204.87|2208.32|2205.32|2207.87|2204.87|0
1737044420000|2025-01-16 16:20:20|2207.67|2204.67|2206.53|2203.53|2207.7|2204.7|2206.53|2203.53|0
1737044430000|2025-01-16 16:20:30|2206.51|2203.51|2206.05|2203.05|2206.51|2203.51|2205.93|2202.93|0
1737044440000|2025-01-16 16:20:40|2206.21|2203.21|2206.37|2203.37|2206.37|2203.37|2206.17|2203.17|0
1737044450000|2025-01-16 16:20:50|2206.35|2203.35|2205.77|2202.77|2206.35|2203.35|2205.65|2202.65|0
1737044460000|2025-01-16 16:21:00|2205.69|2202.69|2205.05|2202.05|2205.69|2202.69|2205.05|2202.05|0
1737044470000|2025-01-16 16:21:10|2205.16|2202.16|2205.47|2202.47|2205.47|2202.47|2204.87|2201.87|0
1737044480000|2025-01-16 16:21:20|2205.63|2202.63|2206.65|2203.65|2206.69|2203.69|2205.58|2202.58|0
1737044490000|2025-01-16 16:21:30|2206.79|2203.79|2207.65|2204.65|2207.65|2204.65|2206.79|2203.79|0
1737044500000|2025-01-16 16:21:40|2207.7|2204.7|2209.66|2206.66|2209.66|2206.66|2207.7|2204.7|0
1737044510000|2025-01-16 16:21:50|2209.72|2206.72|2209.4|2206.4|2209.72|2206.72|2209.4|2206.4|0
1737044520000|2025-01-16 16:22:00|2209.42|2206.42|2209.23|2206.23|2209.42|2206.42|2209.16|2206.16|0
1737044530000|2025-01-16 16:22:10|2209.7|2206.7|2209.4|2206.4|2209.74|2206.74|2209.4|2206.4|0
1737044540000|2025-01-16 16:22:20|2209.42|2206.42|2209.82|2206.82|2209.82|2206.82|2209.37|2206.37|0
1737044550000|2025-01-16 16:22:30|2209.88|2206.88|2210.33|2207.33|2210.42|2207.42|2209.88|2206.88|0
1737044560000|2025-01-16 16:22:40|2210.28|2207.28|2210.62|2207.62|2210.62|2207.62|2210.28|2207.28|0
1737044570000|2025-01-16 16:22:50|2210.57|2207.57|2210.65|2207.65|2210.65|2207.65|2210.55|2207.55|0
1737044580000|2025-01-16 16:23:00|2210.68|2207.68|2210.97|2207.97|2210.97|2207.97|2210.56|2207.56|0
1737044590000|2025-01-16 16:23:10|2210.86|2207.86|2210.92|2207.92|2210.92|2207.92|2210.57|2207.57|0
1737044600000|2025-01-16 16:23:20|2210.76|2207.76|2210.56|2207.56|2210.98|2207.98|2210.56|2207.56|0
1737044610000|2025-01-16 16:23:30|2210.35|2207.35|2210.07|2207.07|2210.35|2207.35|2210.07|2207.07|0
1737044620000|2025-01-16 16:23:40|2210.09|2207.09|2210.31|2207.31|2210.31|2207.31|2210.08|2207.08|0
1737044630000|2025-01-16 16:23:50|2210.4|2207.4|2211.53|2208.53|2211.53|2208.53|2210.4|2207.4|0
1737044640000|2025-01-16 16:24:00|2211.58|2208.58|2212.61|2209.61|2212.61|2209.61|2211.58|2208.58|0
1737044650000|2025-01-16 16:24:10|2212.63|2209.63|2212.5|2209.5|2212.74|2209.74|2212.5|2209.5|0
1737044660000|2025-01-16 16:24:20|2212.6|2209.6|2212.24|2209.24|2212.67|2209.67|2212.24|2209.24|0
1737037980000|2025-01-16 14:33:00|2204.17|2201.17|2202.08|2199.08|2204.17|2201.17|2202.08|2199.08|0
1737044670000|2025-01-16 16:24:30|2212.14|2209.14|2211.42|2208.42|2212.14|2209.14|2211.42|2208.42|0
1737044680000|2025-01-16 16:24:40|2211.39|2208.39|2211.1|2208.1|2211.39|2208.39|2211.05|2208.05|0
1737037990000|2025-01-16 14:33:10|2201.89|2198.89|2201.21|2198.21|2202.03|2199.03|2201.21|2198.21|0
1737044690000|2025-01-16 16:24:50|2211.09|2208.09|2210.82|2207.82|2211.14|2208.14|2210.82|2207.82|0
1737044700000|2025-01-16 16:25:00|2210.45|2207.45|2209.84|2206.84|2210.45|2207.45|2209.84|2206.84|0
1737038000000|2025-01-16 14:33:20|2201.45|2198.45|2202.15|2199.15|2202.15|2199.15|2201.45|2198.45|0
1737044710000|2025-01-16 16:25:10|2209.87|2206.87|2209.72|2206.72|2209.93|2206.93|2209.72|2206.72|0
1737038010000|2025-01-16 14:33:30|2202.67|2199.67|2203.41|2200.41|2203.78|2200.78|2202.67|2199.67|0
1737044720000|2025-01-16 16:25:20|2209.63|2206.63|2209.32|2206.32|2209.86|2206.86|2209.32|2206.32|0
1737038020000|2025-01-16 14:33:40|2203.56|2200.56|2203.02|2200.02|2203.62|2200.62|2202.89|2199.89|0
1737044730000|2025-01-16 16:25:30|2209.41|2206.41|2208.66|2205.66|2209.41|2206.41|2208.54|2205.54|0
1737038030000|2025-01-16 14:33:50|2202.84|2199.84|2201.18|2198.18|2202.84|2199.84|2201.18|2198.18|0
1737044740000|2025-01-16 16:25:40|2208.4|2205.4|2207.93|2204.93|2208.4|2205.4|2207.93|2204.93|0
1737038040000|2025-01-16 14:34:00|2201.05|2198.05|2200.56|2197.56|2201.05|2198.05|2200.47|2197.47|0
1737044750000|2025-01-16 16:25:50|2207.95|2204.95|2208.2|2205.2|2208.2|2205.2|2207.93|2204.93|0
1737044760000|2025-01-16 16:26:00|2208.08|2205.08|2208.74|2205.74|2208.77|2205.77|2208.07|2205.07|0
1737038050000|2025-01-16 14:34:10|2201.2|2198.2|2200.63|2197.63|2201.2|2198.2|2200.48|2197.48|0
1737044770000|2025-01-16 16:26:10|2208.7|2205.7|2208.95|2205.95|2209.03|2206.03|2208.69|2205.69|0
1737038060000|2025-01-16 14:34:20|2199.55|2196.55|2199.94|2196.94|2199.94|2196.94|2199.54|2196.54|0
1737044780000|2025-01-16 16:26:20|2208.68|2205.68|2209.07|2206.07|2209.07|2206.07|2208.64|2205.64|0
1737038070000|2025-01-16 14:34:30|2200.13|2197.13|2201.81|2198.81|2201.96|2198.96|2200.13|2197.13|0
1737044790000|2025-01-16 16:26:30|2209.23|2206.23|2209.86|2206.86|2209.86|2206.86|2209.23|2206.23|0
1737038080000|2025-01-16 14:34:40|2201.93|2198.93|2203.34|2200.34|2203.34|2200.34|2201.93|2198.93|0
1737044800000|2025-01-16 16:26:40|2209.57|2206.57|2209.83|2206.83|2209.83|2206.83|2209.57|2206.57|0
1737038090000|2025-01-16 14:34:50|2203.91|2200.91|2204.37|2201.37|2204.38|2201.38|2203.73|2200.73|0
1737044810000|2025-01-16 16:26:50|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.8|2206.8|0
1737044820000|2025-01-16 16:27:00|2210.31|2207.31|2211|2208|2211|2208|2210.31|2207.31|0
1737038100000|2025-01-16 14:35:00|2203.78|2200.78|2205.65|2202.65|2205.65|2202.65|2203.78|2200.78|0
1737044830000|2025-01-16 16:27:10|2210.91|2207.91|2210.92|2207.92|2211.02|2208.02|2210.91|2207.91|0
1737038110000|2025-01-16 14:35:10|2206.01|2203.01|2207.36|2204.36|2207.36|2204.36|2206.01|2203.01|0
1737044840000|2025-01-16 16:27:20|2211|2208|2210.75|2207.75|2211|2208|2210.63|2207.63|0
1737038120000|2025-01-16 14:35:20|2206.97|2203.97|2206.52|2203.52|2206.97|2203.97|2206.18|2203.18|0
1737044850000|2025-01-16 16:27:30|2210.79|2207.79|2210.83|2207.83|2210.84|2207.84|2210.71|2207.71|0
1737038130000|2025-01-16 14:35:30|2205.98|2202.98|2207.17|2204.17|2207.49|2204.49|2205.98|2202.98|0
1737044860000|2025-01-16 16:27:40|2211.15|2208.15|2211.25|2208.25|2211.34|2208.34|2211.15|2208.15|0
1737038140000|2025-01-16 14:35:40|2207.18|2204.18|2208.48|2205.48|2208.48|2205.48|2207.18|2204.18|0
1737044870000|2025-01-16 16:27:50|2211.28|2208.28|2210.85|2207.85|2211.28|2208.28|2210.85|2207.85|0
1737038150000|2025-01-16 14:35:50|2208.27|2205.27|2207.98|2204.98|2208.27|2205.27|2207.64|2204.64|0
1737044880000|2025-01-16 16:28:00|2211.09|2208.09|2211.19|2208.19|2211.2|2208.2|2211.09|2208.09|0
1737038160000|2025-01-16 14:36:00|2207.85|2204.85|2207.28|2204.28|2207.85|2204.85|2207.28|2204.28|0
1737044890000|2025-01-16 16:28:10|2211.27|2208.27|2211.26|2208.26|2211.27|2208.27|2211.24|2208.24|0
1737044900000|2025-01-16 16:28:20|2211.64|2208.64|2211.85|2208.85|2211.95|2208.95|2211.64|2208.64|0
1737038170000|2025-01-16 14:36:10|2207.4|2204.4|2207.57|2204.57|2208.15|2205.15|2207.4|2204.4|0
1737044910000|2025-01-16 16:28:30|2211.8|2208.8|2211.6|2208.6|2211.8|2208.8|2211.6|2208.6|0
1737038180000|2025-01-16 14:36:20|2207.68|2204.68|2207.54|2204.54|2208.23|2205.23|2207.54|2204.54|0
1737044920000|2025-01-16 16:28:40|2211.45|2208.45|2211.52|2208.52|2211.55|2208.55|2211.45|2208.45|0
1737038190000|2025-01-16 14:36:30|2207.62|2204.62|2208.28|2205.28|2208.28|2205.28|2207.53|2204.53|0
1737044930000|2025-01-16 16:28:50|2211.56|2208.56|2211.4|2208.4|2211.56|2208.56|2211.38|2208.38|0
1737038200000|2025-01-16 14:36:40|2208.44|2205.44|2209.19|2206.19|2209.19|2206.19|2208.26|2205.26|0
1737044940000|2025-01-16 16:29:00|2211.36|2208.36|2211.38|2208.38|2211.41|2208.41|2211.35|2208.35|0
1737038210000|2025-01-16 14:36:50|2209.23|2206.23|2209.34|2206.34|2209.88|2206.88|2209.15|2206.15|0
1737044950000|2025-01-16 16:29:10|2211.42|2208.42|2211.27|2208.27|2211.44|2208.44|2211.27|2208.27|0
1737038220000|2025-01-16 14:37:00|2209.51|2206.51|2209.68|2206.68|2209.68|2206.68|2209.27|2206.27|0
1737044960000|2025-01-16 16:29:20|2211.09|2208.09|2209.12|2206.12|2211.09|2208.09|2209.12|2206.12|0
1737038230000|2025-01-16 14:37:10|2209.88|2206.88|2208.59|2205.59|2209.88|2206.88|2208.12|2205.12|0
1737044970000|2025-01-16 16:29:30|2209.3|2206.3|2209.21|2206.21|2209.3|2206.3|2209.16|2206.16|0
1737038240000|2025-01-16 14:37:20|2208.6|2205.6|2208.6|2205.6|2208.76|2205.76|2208.4|2205.4|0
1737044980000|2025-01-16 16:29:40|2209.07|2206.07|2208.84|2205.84|2209.17|2206.17|2208.84|2205.84|0
1737038250000|2025-01-16 14:37:30|2208.59|2205.59|2208.59|2205.59|2208.82|2205.82|2208.48|2205.48|0
1737044990000|2025-01-16 16:29:50|2208.95|2205.95|2208.97|2205.97|2209.05|2206.05|2208.95|2205.95|0
1737038260000|2025-01-16 14:37:40|2208.8|2205.8|2205.44|2202.44|2208.8|2205.8|2205.44|2202.44|0
1737045000000|2025-01-16 16:30:00|2209.03|2206.03|2209.39|2206.39|2209.39|2206.39|2209.03|2206.03|0
1737038270000|2025-01-16 14:37:50|2205.13|2202.13|2202.51|2199.51|2205.13|2202.13|2202.51|2199.51|0
1737045010000|2025-01-16 16:30:10|2209.74|2206.74|2209.53|2206.53|2209.74|2206.74|2209.42|2206.42|0
1737038280000|2025-01-16 14:38:00|2202.79|2199.79|2202.9|2199.9|2202.9|2199.9|2202.67|2199.67|0
1737045020000|2025-01-16 16:30:20|2209.4|2206.4|2208.93|2205.93|2209.4|2206.4|2208.93|2205.93|0
1737038290000|2025-01-16 14:38:10|2202.64|2199.64|2203.5|2200.5|2203.56|2200.56|2202.33|2199.33|0
1737045030000|2025-01-16 16:30:30|2208.92|2205.92|2208.23|2205.23|2209.09|2206.09|2208.23|2205.23|0
1737045040000|2025-01-16 16:30:40|2208.17|2205.17|2208.65|2205.65|2208.65|2205.65|2208.03|2205.03|0
1737038300000|2025-01-16 14:38:20|2203.45|2200.45|2203.85|2200.85|2204.5|2201.5|2203.31|2200.31|0
1737045050000|2025-01-16 16:30:50|2208.7|2205.7|2209|2206|2209|2206|2208.63|2205.63|0
1737038310000|2025-01-16 14:38:30|2203.75|2200.75|2203.67|2200.67|2204.01|2201.01|2203.67|2200.67|0
1737045060000|2025-01-16 16:31:00|2208.86|2205.86|2209.03|2206.03|2209.03|2206.03|2208.86|2205.86|0
1737038320000|2025-01-16 14:38:40|2203.75|2200.75|2203.04|2200.04|2203.75|2200.75|2203.04|2200.04|0
1737045070000|2025-01-16 16:31:10|2209.01|2206.01|2209.07|2206.07|2209.07|2206.07|2209.01|2206.01|0
1737038330000|2025-01-16 14:38:50|2203.12|2200.12|2203.11|2200.11|2203.27|2200.27|2202.84|2199.84|0
1737045100000|2025-01-16 16:31:40|2210.14|2207.14|2210.42|2207.42|2210.42|2207.42|2210.14|2207.14|0
1737038340000|2025-01-16 14:39:00|2203.22|2200.22|2203.82|2200.82|2203.82|2200.82|2203.07|2200.07|0
1737045110000|2025-01-16 16:31:50|2210.39|2207.39|2211.4|2208.4|2211.4|2208.4|2210.39|2207.39|0
1737038350000|2025-01-16 14:39:10|2203.62|2200.62|2205.19|2202.19|2205.19|2202.19|2203.62|2200.62|0
1737045120000|2025-01-16 16:32:00|2211.43|2208.43|2211.28|2208.28|2211.55|2208.55|2211.28|2208.28|0
1737038360000|2025-01-16 14:39:20|2205.29|2202.29|2205.3|2202.3|2205.3|2202.3|2204.72|2201.72|0
1737045130000|2025-01-16 16:32:10|2211.26|2208.26|2210.99|2207.99|2211.33|2208.33|2210.99|2207.99|0
1737038370000|2025-01-16 14:39:30|2205.19|2202.19|2205.66|2202.66|2205.66|2202.66|2205.06|2202.06|0
1737045140000|2025-01-16 16:32:20|2210.76|2207.76|2210.42|2207.42|2210.82|2207.82|2210.33|2207.33|0
1737038380000|2025-01-16 14:39:40|2205.44|2202.44|2205.77|2202.77|2205.77|2202.77|2205.17|2202.17|0
1737045150000|2025-01-16 16:32:30|2210.48|2207.48|2210.69|2207.69|2210.69|2207.69|2210.48|2207.48|0
1737038390000|2025-01-16 14:39:50|2205.91|2202.91|2206.54|2203.54|2206.69|2203.69|2205.91|2202.91|0
1737045160000|2025-01-16 16:32:40|2210.68|2207.68|2210.69|2207.69|2210.71|2207.71|2210.68|2207.68|0
1737038400000|2025-01-16 14:40:00|2206.46|2203.46|2207.57|2204.57|2207.57|2204.57|2206.46|2203.46|0
1737045170000|2025-01-16 16:32:50|2210.77|2207.77|2210.56|2207.56|2210.77|2207.77|2210.56|2207.56|0
1737038410000|2025-01-16 14:40:10|2207.53|2204.53|2208.41|2205.41|2208.41|2205.41|2207.53|2204.53|0
1737045180000|2025-01-16 16:33:00|2210.48|2207.48|2210.52|2207.52|2210.52|2207.52|2210.4|2207.4|0
1737038420000|2025-01-16 14:40:20|2208.48|2205.48|2209.59|2206.59|2209.68|2206.68|2208.48|2205.48|0
1737045190000|2025-01-16 16:33:10|2210.54|2207.54|2210.82|2207.82|2210.82|2207.82|2210.54|2207.54|0
1737038430000|2025-01-16 14:40:30|2209.26|2206.26|2209|2206|2209.53|2206.53|2208.79|2205.79|0
1737045200000|2025-01-16 16:33:20|2211.05|2208.05|2211.14|2208.14|2211.14|2208.14|2211.05|2208.05|0
1737038440000|2025-01-16 14:40:40|2209.01|2206.01|2208.96|2205.96|2209.38|2206.38|2208.93|2205.93|0
1737045210000|2025-01-16 16:33:30|2211.53|2208.53|2211.15|2208.15|2211.55|2208.55|2211.15|2208.15|0
1737038450000|2025-01-16 14:40:50|2208.91|2205.91|2208.21|2205.21|2208.94|2205.94|2208.19|2205.19|0
1737045220000|2025-01-16 16:33:40|2210.84|2207.84|2211.06|2208.06|2211.06|2208.06|2210.84|2207.84|0
1737038460000|2025-01-16 14:41:00|2208.33|2205.33|2208.92|2205.92|2208.92|2205.92|2207.98|2204.98|0
1737045230000|2025-01-16 16:33:50|2211.09|2208.09|2211.1|2208.1|2211.12|2208.12|2211.09|2208.09|0
1737038470000|2025-01-16 14:41:10|2209.28|2206.28|2209.82|2206.82|2209.87|2206.87|2209.28|2206.28|0
1737045240000|2025-01-16 16:34:00|2211.06|2208.06|2210.37|2207.37|2211.06|2208.06|2210.37|2207.37|0
1737038480000|2025-01-16 14:41:20|2209.75|2206.75|2209.11|2206.11|2209.75|2206.75|2209.11|2206.11|0
1737045250000|2025-01-16 16:34:10|2210.38|2207.38|2210.28|2207.28|2210.38|2207.38|2210.06|2207.06|0
1737038490000|2025-01-16 14:41:30|2209.07|2206.07|2207.3|2204.3|2209.28|2206.28|2207.3|2204.3|0
1737045260000|2025-01-16 16:34:20|2210.15|2207.15|2209.38|2206.38|2210.15|2207.15|2209.33|2206.33|0
1737038500000|2025-01-16 14:41:40|2207.18|2204.18|2206.9|2203.9|2207.52|2204.52|2206.9|2203.9|0
1737045270000|2025-01-16 16:34:30|2209.36|2206.36|2209.13|2206.13|2209.36|2206.36|2209.13|2206.13|0
1737038510000|2025-01-16 14:41:50|2206.4|2203.4|2206.08|2203.08|2206.52|2203.52|2206.08|2203.08|0
1737045280000|2025-01-16 16:34:40|2209.12|2206.12|2208.15|2205.15|2209.12|2206.12|2208.06|2205.06|0
1737038520000|2025-01-16 14:42:00|2206.02|2203.02|2205.54|2202.54|2206.02|2203.02|2205.32|2202.32|0
1737045290000|2025-01-16 16:34:50|2208.12|2205.12|2208.07|2205.07|2208.21|2205.21|2208.07|2205.07|0
1737038530000|2025-01-16 14:42:10|2205.6|2202.6|2205.23|2202.23|2205.6|2202.6|2205.16|2202.16|0
1737045300000|2025-01-16 16:35:00|2208.1|2205.1|2207.69|2204.69|2208.1|2205.1|2207.69|2204.69|0
1737038540000|2025-01-16 14:42:20|2205.01|2202.01|2205.69|2202.69|2206.03|2203.03|2205.01|2202.01|0
1737045310000|2025-01-16 16:35:10|2207.64|2204.64|2206.14|2203.14|2207.64|2204.64|2206.11|2203.11|0
1737038550000|2025-01-16 14:42:30|2205.58|2202.58|2205.33|2202.33|2205.58|2202.58|2205.16|2202.16|0
1737045320000|2025-01-16 16:35:20|2206.21|2203.21|2205.69|2202.69|2206.21|2203.21|2205.69|2202.69|0
1737038560000|2025-01-16 14:42:40|2205.29|2202.29|2204.8|2201.8|2205.37|2202.37|2204.54|2201.54|0
1737045330000|2025-01-16 16:35:30|2205.55|2202.55|2205.46|2202.46|2205.71|2202.71|2205.46|2202.46|0
1737038570000|2025-01-16 14:42:50|2204.83|2201.83|2203.84|2200.84|2204.94|2201.94|2203.84|2200.84|0
1737045340000|2025-01-16 16:35:40|2205.11|2202.11|2204.76|2201.76|2205.14|2202.14|2204.76|2201.76|0
1737038580000|2025-01-16 14:43:00|2203.75|2200.75|2202.86|2199.86|2203.76|2200.76|2202.86|2199.86|0
1737045350000|2025-01-16 16:35:50|2204.5|2201.5|2203.96|2200.96|2204.5|2201.5|2203.96|2200.96|0
1737038590000|2025-01-16 14:43:10|2202.68|2199.68|2199.02|2196.02|2202.68|2199.68|2199.02|2196.02|0
1737045360000|2025-01-16 16:36:00|2203.84|2200.84|2203.84|2200.84|2203.84|2200.84|2203.65|2200.65|0
1737038600000|2025-01-16 14:43:20|2198.63|2195.63|2198.57|2195.57|2198.89|2195.89|2198.57|2195.57|0
1737045370000|2025-01-16 16:36:10|2203.81|2200.81|2203.7|2200.7|2203.83|2200.83|2203.7|2200.7|0
1737038610000|2025-01-16 14:43:30|2198.39|2195.39|2197.04|2194.04|2198.39|2195.39|2196.79|2193.79|0
1737045380000|2025-01-16 16:36:20|2203.72|2200.72|2204.44|2201.44|2204.52|2201.52|2203.7|2200.7|0
1737038620000|2025-01-16 14:43:40|2196.99|2193.99|2196.16|2193.16|2196.99|2193.99|2196.16|2193.16|0
1737045390000|2025-01-16 16:36:30|2204.5|2201.5|2204.54|2201.54|2204.76|2201.76|2204.5|2201.5|0
1737038630000|2025-01-16 14:43:50|2196.17|2193.17|2194.61|2191.61|2196.17|2193.17|2194.61|2191.61|0
1737045400000|2025-01-16 16:36:40|2204.5|2201.5|2204.31|2201.31|2204.78|2201.78|2204.31|2201.31|0
1737038640000|2025-01-16 14:44:00|2194.63|2191.63|2195.44|2192.44|2195.44|2192.44|2194.61|2191.61|0
1737045410000|2025-01-16 16:36:50|2204.01|2201.01|2204.02|2201.02|2204.02|2201.02|2203.92|2200.92|0
1737038650000|2025-01-16 14:44:10|2195.47|2192.47|2196.74|2193.74|2196.74|2193.74|2195.47|2192.47|0
1737045420000|2025-01-16 16:37:00|2204|2201|2204.26|2201.26|2204.26|2201.26|2203.92|2200.92|0
1737038660000|2025-01-16 14:44:20|2197.48|2194.48|2197.21|2194.21|2197.63|2194.63|2197.21|2194.21|0
1737045430000|2025-01-16 16:37:10|2204.47|2201.47|2205.14|2202.14|2205.14|2202.14|2204.47|2201.47|0
1737038670000|2025-01-16 14:44:30|2197.02|2194.02|2196.3|2193.3|2197.17|2194.17|2196.28|2193.28|0
1737045440000|2025-01-16 16:37:20|2205.6|2202.6|2205.85|2202.85|2205.85|2202.85|2205.6|2202.6|0
1737038680000|2025-01-16 14:44:40|2196.35|2193.35|2194.86|2191.86|2196.62|2193.62|2194.8|2191.8|0
1737045450000|2025-01-16 16:37:30|2205.86|2202.86|2205.88|2202.88|2205.91|2202.91|2205.66|2202.66|0
1737038690000|2025-01-16 14:44:50|2194.6|2191.6|2194.32|2191.32|2194.6|2191.6|2193.76|2190.76|0
1737045460000|2025-01-16 16:37:40|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.65|2202.65|0
1737045470000|2025-01-16 16:37:50|2205.65|2202.65|2205.61|2202.61|2205.71|2202.71|2205.55|2202.55|0
1737038700000|2025-01-16 14:45:00|2194.48|2191.48|2194.44|2191.44|2194.72|2191.72|2194.32|2191.32|0
1737045480000|2025-01-16 16:38:00|2205.29|2202.29|2205.25|2202.25|2205.35|2202.35|2205.18|2202.18|0
1737038710000|2025-01-16 14:45:10|2193.78|2190.78|2192.96|2189.96|2193.78|2190.78|2192.76|2189.76|0
1737045490000|2025-01-16 16:38:10|2205.43|2202.43|2205.24|2202.24|2205.43|2202.43|2205.23|2202.23|0
1737038720000|2025-01-16 14:45:20|2192.73|2189.73|2191.95|2188.95|2192.73|2189.73|2191.95|2188.95|0
1737045500000|2025-01-16 16:38:20|2205.14|2202.14|2205.26|2202.26|2205.26|2202.26|2205.12|2202.12|0
1737038730000|2025-01-16 14:45:30|2192.02|2189.02|2192.88|2189.88|2192.88|2189.88|2191.51|2188.51|0
1737045510000|2025-01-16 16:38:30|2205.29|2202.29|2204.75|2201.75|2205.29|2202.29|2204.75|2201.75|0
1737038740000|2025-01-16 14:45:40|2192.82|2189.82|2191.8|2188.8|2192.82|2189.82|2191.8|2188.8|0
1737045520000|2025-01-16 16:38:40|2204.51|2201.51|2203.74|2200.74|2204.51|2201.51|2203.71|2200.71|0
1737038750000|2025-01-16 14:45:50|2191.78|2188.78|2190.61|2187.61|2191.78|2188.78|2190.61|2187.61|0
1737045530000|2025-01-16 16:38:50|2203.56|2200.56|2202.43|2199.43|2203.56|2200.56|2202.4|2199.4|0
1737038760000|2025-01-16 14:46:00|2190.66|2187.66|2190.02|2187.02|2190.93|2187.93|2190.02|2187.02|0
1737045540000|2025-01-16 16:39:00|2202.45|2199.45|2202.59|2199.59|2202.59|2199.59|2202.41|2199.41|0
1737038770000|2025-01-16 14:46:10|2189.98|2186.98|2188.21|2185.21|2189.98|2186.98|2188.21|2185.21|0
1737045550000|2025-01-16 16:39:10|2202.52|2199.52|2201.94|2198.94|2202.53|2199.53|2201.94|2198.94|0
1737038780000|2025-01-16 14:46:20|2188.18|2185.18|2188.28|2185.28|2188.34|2185.34|2188.18|2185.18|0
1737045560000|2025-01-16 16:39:20|2201.9|2198.9|2201.7|2198.7|2201.9|2198.9|2201.7|2198.7|0
1737038790000|2025-01-16 14:46:30|2188.33|2185.33|2188.7|2185.7|2188.7|2185.7|2188.33|2185.33|0
1737045570000|2025-01-16 16:39:30|2201.68|2198.68|2201.36|2198.36|2201.68|2198.68|2201.36|2198.36|0
1737038800000|2025-01-16 14:46:40|2189.08|2186.08|2190.5|2187.5|2190.78|2187.78|2189.08|2186.08|0
1737045580000|2025-01-16 16:39:40|2201.34|2198.34|2201.39|2198.39|2201.39|2198.39|2201.17|2198.17|0
1737038810000|2025-01-16 14:46:50|2190.15|2187.15|2190.29|2187.29|2190.94|2187.94|2190.15|2187.15|0
1737045590000|2025-01-16 16:39:50|2201.44|2198.44|2201.92|2198.92|2202.03|2199.03|2201.44|2198.44|0
1737038820000|2025-01-16 14:47:00|2190.31|2187.31|2189.89|2186.89|2190.31|2187.31|2189.84|2186.84|0
1737045600000|2025-01-16 16:40:00|2201.91|2198.91|2201.86|2198.86|2201.96|2198.96|2201.86|2198.86|0
1737038830000|2025-01-16 14:47:10|2189.92|2186.92|2188.2|2185.2|2189.92|2186.92|2188.2|2185.2|0
1737045610000|2025-01-16 16:40:10|2201.79|2198.79|2201.71|2198.71|2201.85|2198.85|2201.71|2198.71|0
1737038840000|2025-01-16 14:47:20|2188.29|2185.29|2188.06|2185.06|2188.39|2185.39|2188.06|2185.06|0
1737045620000|2025-01-16 16:40:20|2201.54|2198.54|2201.37|2198.37|2201.54|2198.54|2201.32|2198.32|0
1737038850000|2025-01-16 14:47:30|2187.91|2184.91|2187.54|2184.54|2188.17|2185.17|2187.54|2184.54|0
1737045630000|2025-01-16 16:40:30|2201.43|2198.43|2202.01|2199.01|2202.01|2199.01|2201.43|2198.43|0
1737038860000|2025-01-16 14:47:40|2187.3|2184.3|2185.9|2182.9|2187.3|2184.3|2185.71|2182.71|0
1737045640000|2025-01-16 16:40:40|2202.03|2199.03|2201.79|2198.79|2202.03|2199.03|2201.79|2198.79|0
1737038870000|2025-01-16 14:47:50|2185.87|2182.87|2184.57|2181.57|2185.87|2182.87|2184.57|2181.57|0
1737045650000|2025-01-16 16:40:50|2201.74|2198.74|2201.62|2198.62|2201.99|2198.99|2201.62|2198.62|0
1737038880000|2025-01-16 14:48:00|2184.87|2181.87|2185.4|2182.4|2185.4|2182.4|2184.53|2181.53|0
1737045660000|2025-01-16 16:41:00|2201.59|2198.59|2201.03|2198.03|2201.74|2198.74|2201.03|2198.03|0
1737038890000|2025-01-16 14:48:10|2185.62|2182.62|2184.12|2181.12|2185.62|2182.62|2184.12|2181.12|0
1737045670000|2025-01-16 16:41:10|2201.02|2198.02|2201.33|2198.33|2201.33|2198.33|2201.02|2198.02|0
1737038900000|2025-01-16 14:48:20|2183.97|2180.97|2183.99|2180.99|2183.99|2180.99|2183.37|2180.37|0
1737045680000|2025-01-16 16:41:20|2201.13|2198.13|2201.43|2198.43|2201.43|2198.43|2201.13|2198.13|0
1737038910000|2025-01-16 14:48:30|2183.92|2180.92|2185.68|2182.68|2185.68|2182.68|2183.92|2180.92|0
1737045690000|2025-01-16 16:41:30|2201.56|2198.56|2200.63|2197.63|2201.64|2198.64|2200.63|2197.63|0
1737038920000|2025-01-16 14:48:40|2185.78|2182.78|2185.95|2182.95|2185.95|2182.95|2185.75|2182.75|0
1737045700000|2025-01-16 16:41:40|2200.11|2197.11|2199.47|2196.47|2200.27|2197.27|2199.34|2196.34|0
1737038930000|2025-01-16 14:48:50|2185.9|2182.9|2185.99|2182.99|2185.99|2182.99|2185.59|2182.59|0
1737045710000|2025-01-16 16:41:50|2199.35|2196.35|2199.05|2196.05|2199.36|2196.36|2199.05|2196.05|0
1737038940000|2025-01-16 14:49:00|2186|2183|2186.8|2183.8|2186.8|2183.8|2186|2183|0
1737045720000|2025-01-16 16:42:00|2199.1|2196.1|2199.08|2196.08|2199.1|2196.1|2199.06|2196.06|0
1737038950000|2025-01-16 14:49:10|2187.7|2184.7|2187.49|2184.49|2187.7|2184.7|2187.45|2184.45|0
1737045730000|2025-01-16 16:42:10|2199.07|2196.07|2198.55|2195.55|2199.1|2196.1|2198.5|2195.5|0
1737038960000|2025-01-16 14:49:20|2187.67|2184.67|2187.22|2184.22|2187.89|2184.89|2187.2|2184.2|0
1737045740000|2025-01-16 16:42:20|2198.06|2195.06|2197.57|2194.57|2198.06|2195.06|2197.55|2194.55|0
1737038970000|2025-01-16 14:49:30|2187.2|2184.2|2186.8|2183.8|2187.2|2184.2|2186.6|2183.6|0
1737045750000|2025-01-16 16:42:30|2197.65|2194.65|2197.38|2194.38|2197.65|2194.65|2197.38|2194.38|0
1737038980000|2025-01-16 14:49:40|2186.79|2183.79|2186.57|2183.57|2186.79|2183.79|2186.54|2183.54|0
1737045760000|2025-01-16 16:42:40|2197.27|2194.27|2196.96|2193.96|2197.34|2194.34|2196.96|2193.96|0
1737038990000|2025-01-16 14:49:50|2186.52|2183.52|2187.2|2184.2|2187.2|2184.2|2185.55|2182.55|0
1737045770000|2025-01-16 16:42:50|2196.78|2193.78|2196.74|2193.74|2196.8|2193.8|2196.74|2193.74|0
1737045780000|2025-01-16 16:43:00|2196.85|2193.85|2196.57|2193.57|2196.85|2193.85|2196.57|2193.57|0
1737039000000|2025-01-16 14:50:00|2187.18|2184.18|2187.75|2184.75|2187.75|2184.75|2187.18|2184.18|0
1737045790000|2025-01-16 16:43:10|2196.37|2193.37|2196.93|2193.93|2196.93|2193.93|2196.21|2193.21|0
1737039010000|2025-01-16 14:50:10|2187.67|2184.67|2188.3|2185.3|2188.3|2185.3|2187.62|2184.62|0
1737045800000|2025-01-16 16:43:20|2197.46|2194.46|2197.54|2194.54|2197.57|2194.57|2197.46|2194.46|0
1737039020000|2025-01-16 14:50:20|2188.52|2185.52|2188.29|2185.29|2188.6|2185.6|2188.29|2185.29|0
1737045810000|2025-01-16 16:43:30|2197.55|2194.55|2197.32|2194.32|2197.55|2194.55|2197.32|2194.32|0
1737039030000|2025-01-16 14:50:30|2188.52|2185.52|2187.46|2184.46|2188.52|2185.52|2187.29|2184.29|0
1737045820000|2025-01-16 16:43:40|2197.11|2194.11|2197.06|2194.06|2197.11|2194.11|2197.05|2194.05|0
1737039040000|2025-01-16 14:50:40|2187.71|2184.71|2188.23|2185.23|2188.23|2185.23|2187.68|2184.68|0
1737045830000|2025-01-16 16:43:50|2197.04|2194.04|2197.23|2194.23|2197.23|2194.23|2197.04|2194.04|0
1737039050000|2025-01-16 14:50:50|2188.24|2185.24|2188.86|2185.86|2188.97|2185.97|2188.24|2185.24|0
1737045840000|2025-01-16 16:44:00|2197.44|2194.44|2197.26|2194.26|2197.44|2194.44|2197.04|2194.04|0
1737039060000|2025-01-16 14:51:00|2189.2|2186.2|2189.65|2186.65|2189.65|2186.65|2188.91|2185.91|0
1737045850000|2025-01-16 16:44:10|2197.33|2194.33|2197.85|2194.85|2197.85|2194.85|2197.31|2194.31|0
1737039070000|2025-01-16 14:51:10|2189.8|2186.8|2189.83|2186.83|2189.92|2186.92|2189.73|2186.73|0
1737045860000|2025-01-16 16:44:20|2197.95|2194.95|2197.99|2194.99|2197.99|2194.99|2197.93|2194.93|0
1737039080000|2025-01-16 14:51:20|2189.86|2186.86|2190.13|2187.13|2190.13|2187.13|2189.76|2186.76|0
1737045870000|2025-01-16 16:44:30|2198.16|2195.16|2198.47|2195.47|2198.47|2195.47|2198.09|2195.09|0
1737039090000|2025-01-16 14:51:30|2190.14|2187.14|2190.02|2187.02|2190.27|2187.27|2189.76|2186.76|0
1737045880000|2025-01-16 16:44:40|2198.48|2195.48|2198.82|2195.82|2198.82|2195.82|2198.48|2195.48|0
1737039100000|2025-01-16 14:51:40|2190.07|2187.07|2191.61|2188.61|2191.61|2188.61|2190.07|2187.07|0
1737045890000|2025-01-16 16:44:50|2198.88|2195.88|2199.35|2196.35|2199.36|2196.36|2198.88|2195.88|0
1737039110000|2025-01-16 14:51:50|2191.6|2188.6|2193.05|2190.05|2193.05|2190.05|2191.6|2188.6|0
1737045900000|2025-01-16 16:45:00|2199.6|2196.6|2199.75|2196.75|2199.75|2196.75|2199.6|2196.6|0
1737039120000|2025-01-16 14:52:00|2193.54|2190.54|2194.47|2191.47|2194.47|2191.47|2193.54|2190.54|0
1737045910000|2025-01-16 16:45:10|2199.98|2196.98|2200.54|2197.54|2200.54|2197.54|2199.98|2196.98|0
1737039130000|2025-01-16 14:52:10|2194.55|2191.55|2194.78|2191.78|2194.95|2191.95|2194.55|2191.55|0
1737045920000|2025-01-16 16:45:20|2200.6|2197.6|2200.62|2197.62|2200.69|2197.69|2200.46|2197.46|0
1737039140000|2025-01-16 14:52:20|2194.7|2191.7|2194.93|2191.93|2195.25|2192.25|2194.7|2191.7|0
1737045930000|2025-01-16 16:45:30|2200.67|2197.67|2200.44|2197.44|2200.67|2197.67|2200.44|2197.44|0
1737039150000|2025-01-16 14:52:30|2195.14|2192.14|2194.95|2191.95|2195.14|2192.14|2194.88|2191.88|0
1737045940000|2025-01-16 16:45:40|2200.35|2197.35|2200.71|2197.71|2200.71|2197.71|2200.35|2197.35|0
1737039160000|2025-01-16 14:52:40|2194.9|2191.9|2195.21|2192.21|2195.21|2192.21|2194.9|2191.9|0
1737045950000|2025-01-16 16:45:50|2200.69|2197.69|2200.77|2197.77|2200.81|2197.81|2200.69|2197.69|0
1737039170000|2025-01-16 14:52:50|2195.31|2192.31|2195.25|2192.25|2195.42|2192.42|2194.86|2191.86|0
1737045960000|2025-01-16 16:46:00|2200.76|2197.76|2200.13|2197.13|2200.76|2197.76|2200.13|2197.13|0
1737039180000|2025-01-16 14:53:00|2195.08|2192.08|2194.68|2191.68|2195.36|2192.36|2194.68|2191.68|0
1737045970000|2025-01-16 16:46:10|2200.1|2197.1|2200.02|2197.02|2200.13|2197.13|2200.02|2197.02|0
1737039190000|2025-01-16 14:53:10|2194.98|2191.98|2194.59|2191.59|2195.09|2192.09|2194.3|2191.3|0
1737045980000|2025-01-16 16:46:20|2200.18|2197.18|2200.21|2197.21|2200.21|2197.21|2200.18|2197.18|0
1737039200000|2025-01-16 14:53:20|2194.27|2191.27|2193.37|2190.37|2194.3|2191.3|2193.37|2190.37|0
1737045990000|2025-01-16 16:46:30|2200.13|2197.13|2200.17|2197.17|2200.17|2197.17|2200.02|2197.02|0
1737039210000|2025-01-16 14:53:30|2193.01|2190.01|2191.85|2188.85|2193.01|2190.01|2191.76|2188.76|0
1737046000000|2025-01-16 16:46:40|2200.14|2197.14|2200.62|2197.62|2200.66|2197.66|2200.05|2197.05|0
1737039220000|2025-01-16 14:53:40|2192.17|2189.17|2192.69|2189.69|2192.93|2189.93|2192.17|2189.17|0
1737046010000|2025-01-16 16:46:50|2200.8|2197.8|2201.2|2198.2|2201.2|2198.2|2200.8|2197.8|0
1737039230000|2025-01-16 14:53:50|2192.66|2189.66|2191.73|2188.73|2192.67|2189.67|2191.73|2188.73|0
1737046020000|2025-01-16 16:47:00|2201.22|2198.22|2201.6|2198.6|2201.6|2198.6|2201.22|2198.22|0
1737039240000|2025-01-16 14:54:00|2191.61|2188.61|2190.75|2187.75|2191.61|2188.61|2190.75|2187.75|0
1737046030000|2025-01-16 16:47:10|2201.66|2198.66|2201.96|2198.96|2202.16|2199.16|2201.66|2198.66|0
1737039250000|2025-01-16 14:54:10|2190.4|2187.4|2190.69|2187.69|2190.69|2187.69|2190.4|2187.4|0
1737046040000|2025-01-16 16:47:20|2202.02|2199.02|2201.73|2198.73|2202.09|2199.09|2201.73|2198.73|0
1737039260000|2025-01-16 14:54:20|2190.8|2187.8|2191.55|2188.55|2191.55|2188.55|2190.8|2187.8|0
1737046050000|2025-01-16 16:47:30|2201.85|2198.85|2200.96|2197.96|2201.86|2198.86|2200.96|2197.96|0
1737039270000|2025-01-16 14:54:30|2191.62|2188.62|2191.17|2188.17|2191.62|2188.62|2191.17|2188.17|0
1737046060000|2025-01-16 16:47:40|2200.91|2197.91|2200.68|2197.68|2200.95|2197.95|2200.66|2197.66|0
1737039280000|2025-01-16 14:54:40|2191.14|2188.14|2191.8|2188.8|2191.8|2188.8|2191.14|2188.14|0
1737046070000|2025-01-16 16:47:50|2200.18|2197.18|2199.97|2196.97|2200.18|2197.18|2199.96|2196.96|0
1737039290000|2025-01-16 14:54:50|2191.7|2188.7|2190.93|2187.93|2191.7|2188.7|2190.92|2187.92|0
1737046080000|2025-01-16 16:48:00|2199.8|2196.8|2200.34|2197.34|2200.34|2197.34|2199.72|2196.72|0
1737039300000|2025-01-16 14:55:00|2190.82|2187.82|2190.55|2187.55|2190.83|2187.83|2190.55|2187.55|0
1737046090000|2025-01-16 16:48:10|2200.42|2197.42|2200.69|2197.69|2200.85|2197.85|2200.42|2197.42|0
1737039310000|2025-01-16 14:55:10|2190.53|2187.53|2189.86|2186.86|2190.54|2187.54|2189.84|2186.84|0
1737046100000|2025-01-16 16:48:20|2200.98|2197.98|2201.42|2198.42|2201.45|2198.45|2200.98|2197.98|0
1737039320000|2025-01-16 14:55:20|2190.34|2187.34|2190.29|2187.29|2190.43|2187.43|2190.19|2187.19|0
1737046110000|2025-01-16 16:48:30|2201.47|2198.47|2201.4|2198.4|2201.49|2198.49|2201.4|2198.4|0
1737039330000|2025-01-16 14:55:30|2190.44|2187.44|2192.63|2189.63|2192.63|2189.63|2190.44|2187.44|0
1737046120000|2025-01-16 16:48:40|2201.36|2198.36|2201.33|2198.33|2201.36|2198.36|2201.33|2198.33|0
1737039340000|2025-01-16 14:55:40|2192.76|2189.76|2192.86|2189.86|2192.86|2189.86|2192.66|2189.66|0
1737046130000|2025-01-16 16:48:50|2201.32|2198.32|2201.05|2198.05|2201.32|2198.32|2201.05|2198.05|0
1737039350000|2025-01-16 14:55:50|2193.04|2190.04|2192.96|2189.96|2193.37|2190.37|2192.96|2189.96|0
1737046140000|2025-01-16 16:49:00|2201.07|2198.07|2201.16|2198.16|2201.16|2198.16|2200.98|2197.98|0
1737039360000|2025-01-16 14:56:00|2192.77|2189.77|2193.14|2190.14|2193.15|2190.15|2192.77|2189.77|0
1737046150000|2025-01-16 16:49:10|2201.18|2198.18|2201.53|2198.53|2201.53|2198.53|2201.18|2198.18|0
1737039370000|2025-01-16 14:56:10|2193.09|2190.09|2191.96|2188.96|2193.11|2190.11|2191.91|2188.91|0
1737046160000|2025-01-16 16:49:20|2201.55|2198.55|2201.92|2198.92|2201.92|2198.92|2201.55|2198.55|0
1737039380000|2025-01-16 14:56:20|2191.97|2188.97|2191.78|2188.78|2192|2189|2191.46|2188.46|0
1737046170000|2025-01-16 16:49:30|2202.21|2199.21|2202.02|2199.02|2202.21|2199.21|2202.01|2199.01|0
1737039390000|2025-01-16 14:56:30|2191.93|2188.93|2192.58|2189.58|2192.58|2189.58|2191.77|2188.77|0
1737046180000|2025-01-16 16:49:40|2202.01|2199.01|2201.79|2198.79|2202.01|2199.01|2201.79|2198.79|0
1737039400000|2025-01-16 14:56:40|2192.56|2189.56|2193.2|2190.2|2193.2|2190.2|2192.33|2189.33|0
1737046190000|2025-01-16 16:49:50|2201.64|2198.64|2201.53|2198.53|2201.7|2198.7|2201.53|2198.53|0
1737039410000|2025-01-16 14:56:50|2193|2190|2193.09|2190.09|2193.35|2190.35|2193|2190|0
1737046200000|2025-01-16 16:50:00|2201.51|2198.51|2201.88|2198.88|2201.9|2198.9|2201.51|2198.51|0
1737039420000|2025-01-16 14:57:00|2192.9|2189.9|2193.08|2190.08|2193.08|2190.08|2192.74|2189.74|0
1737046210000|2025-01-16 16:50:10|2201.85|2198.85|2201.9|2198.9|2201.9|2198.9|2201.85|2198.85|0
1737039430000|2025-01-16 14:57:10|2193.02|2190.02|2193.74|2190.74|2193.74|2190.74|2192.97|2189.97|0
1737046220000|2025-01-16 16:50:20|2201.91|2198.91|2201.49|2198.49|2201.91|2198.91|2201.45|2198.45|0
1737039440000|2025-01-16 14:57:20|2193.52|2190.52|2193.31|2190.31|2193.69|2190.69|2193.09|2190.09|0
1737046230000|2025-01-16 16:50:30|2201.35|2198.35|2201.15|2198.15|2201.44|2198.44|2201.15|2198.15|0
1737039450000|2025-01-16 14:57:30|2193.24|2190.24|2193.5|2190.5|2193.7|2190.7|2193.24|2190.24|0
1737046240000|2025-01-16 16:50:40|2201.16|2198.16|2201.09|2198.09|2201.16|2198.16|2201.09|2198.09|0
1737039460000|2025-01-16 14:57:40|2193.49|2190.49|2195.1|2192.1|2195.18|2192.18|2193.49|2190.49|0
1737046250000|2025-01-16 16:50:50|2201.03|2198.03|2200.73|2197.73|2201.03|2198.03|2200.73|2197.73|0
1737039470000|2025-01-16 14:57:50|2195.23|2192.23|2194.8|2191.8|2195.31|2192.31|2194.8|2191.8|0
1737046260000|2025-01-16 16:51:00|2200.51|2197.51|2200.42|2197.42|2200.51|2197.51|2200.42|2197.42|0
1737039480000|2025-01-16 14:58:00|2194.83|2191.83|2193.92|2190.92|2194.83|2191.83|2193.88|2190.88|0
1737046270000|2025-01-16 16:51:10|2200.44|2197.44|2199.16|2196.16|2200.44|2197.44|2199.16|2196.16|0
1737039490000|2025-01-16 14:58:10|2193.89|2190.89|2193.95|2190.95|2194.09|2191.09|2193.89|2190.89|0
1737046280000|2025-01-16 16:51:20|2199.1|2196.1|2199.41|2196.41|2199.41|2196.41|2199.1|2196.1|0
1737039500000|2025-01-16 14:58:20|2193.76|2190.76|2192.81|2189.81|2193.76|2190.76|2192.81|2189.81|0
1737046290000|2025-01-16 16:51:30|2199.71|2196.71|2199.92|2196.92|2199.92|2196.92|2199.71|2196.71|0
1737039510000|2025-01-16 14:58:30|2192.56|2189.56|2191.13|2188.13|2192.56|2189.56|2191.13|2188.13|0
1737046300000|2025-01-16 16:51:40|2199.88|2196.88|2199.89|2196.89|2199.96|2196.96|2199.86|2196.86|0
1737039520000|2025-01-16 14:58:40|2191.05|2188.05|2190.22|2187.22|2191.05|2188.05|2190.19|2187.19|0
1737046310000|2025-01-16 16:51:50|2199.94|2196.94|2200.36|2197.36|2200.36|2197.36|2199.94|2196.94|0
1737039530000|2025-01-16 14:58:50|2189.9|2186.9|2189.67|2186.67|2189.95|2186.95|2189.67|2186.67|0
1737046320000|2025-01-16 16:52:00|2200.42|2197.42|2200.42|2197.42|2200.55|2197.55|2200.42|2197.42|0
1737039540000|2025-01-16 14:59:00|2189.38|2186.38|2189.6|2186.6|2190|2187|2189.38|2186.38|0
1737046330000|2025-01-16 16:52:10|2200.46|2197.46|2200.54|2197.54|2200.61|2197.61|2200.46|2197.46|0
1737039550000|2025-01-16 14:59:10|2189.1|2186.1|2187.36|2184.36|2189.23|2186.23|2187.19|2184.19|0
1737046340000|2025-01-16 16:52:20|2200.5|2197.5|2200.97|2197.97|2200.97|2197.97|2200.38|2197.38|0
1737039560000|2025-01-16 14:59:20|2187.3|2184.3|2186.88|2183.88|2187.3|2184.3|2186.88|2183.88|0
1737046350000|2025-01-16 16:52:30|2200.94|2197.94|2201|2198|2201|2198|2200.94|2197.94|0
1737039570000|2025-01-16 14:59:30|2186.8|2183.8|2186.31|2183.31|2186.8|2183.8|2186.3|2183.3|0
1737046360000|2025-01-16 16:52:40|2201.02|2198.02|2201.12|2198.12|2201.15|2198.15|2201.02|2198.02|0
1737039580000|2025-01-16 14:59:40|2186.25|2183.25|2185.82|2182.82|2186.25|2183.25|2185.8|2182.8|0
1737046370000|2025-01-16 16:52:50|2200.97|2197.97|2200.49|2197.49|2200.97|2197.97|2200.45|2197.45|0
1737039590000|2025-01-16 14:59:50|2185.72|2182.72|2185.39|2182.39|2185.72|2182.72|2185.39|2182.39|0
1737046380000|2025-01-16 16:53:00|2200.53|2197.53|2200.35|2197.35|2200.66|2197.66|2200.35|2197.35|0
1737046390000|2025-01-16 16:53:10|2200.41|2197.41|2200.49|2197.49|2200.53|2197.53|2200.41|2197.41|0
1737039600000|2025-01-16 15:00:00|2185.89|2182.89|2185.89|2182.89|2185.89|2182.89|2185.89|2182.89|0
1737046400000|2025-01-16 16:53:20|2200.55|2197.55|2200.59|2197.59|2200.59|2197.59|2200.34|2197.34|0
1737039610000|2025-01-16 15:00:10|2182.8|2179.8|2182.61|2179.61|2182.94|2179.94|2182.61|2179.61|0
1737046410000|2025-01-16 16:53:30|2200.57|2197.57|2200.37|2197.37|2200.61|2197.61|2200.37|2197.37|0
1737039620000|2025-01-16 15:00:20|2182.64|2179.64|2183.07|2180.07|2183.35|2180.35|2182.64|2179.64|0
1737046420000|2025-01-16 16:53:40|2200.38|2197.38|2200.65|2197.65|2200.68|2197.68|2200.38|2197.38|0
1737039630000|2025-01-16 15:00:30|2182.98|2179.98|2183.3|2180.3|2183.3|2180.3|2182.89|2179.89|0
1737046430000|2025-01-16 16:53:50|2200.72|2197.72|2200.64|2197.64|2200.72|2197.72|2200.64|2197.64|0
1737039640000|2025-01-16 15:00:40|2183.09|2180.09|2182.47|2179.47|2183.09|2180.09|2182.47|2179.47|0
1737046440000|2025-01-16 16:54:00|2200.95|2197.95|2201.31|2198.31|2201.36|2198.36|2200.95|2197.95|0
1737039650000|2025-01-16 15:00:50|2182.26|2179.26|2182.43|2179.43|2182.6|2179.6|2182.26|2179.26|0
1737046450000|2025-01-16 16:54:10|2201.36|2198.36|2201.39|2198.39|2201.39|2198.39|2201.31|2198.31|0
1737039660000|2025-01-16 15:01:00|2182.66|2179.66|2182.5|2179.5|2182.66|2179.66|2182.46|2179.46|0
1737046460000|2025-01-16 16:54:20|2201.42|2198.42|2201.17|2198.17|2201.44|2198.44|2201.17|2198.17|0
1737039670000|2025-01-16 15:01:10|2182.33|2179.33|2182.41|2179.41|2182.55|2179.55|2182.28|2179.28|0
1737046470000|2025-01-16 16:54:30|2201.19|2198.19|2201.08|2198.08|2201.19|2198.19|2201.02|2198.02|0
1737039680000|2025-01-16 15:01:20|2182.05|2179.05|2180.34|2177.34|2182.27|2179.27|2180.34|2177.34|0
1737046480000|2025-01-16 16:54:40|2201.13|2198.13|2201.16|2198.16|2201.16|2198.16|2200.99|2197.99|0
1737039690000|2025-01-16 15:01:30|2179.8|2176.8|2177.78|2174.78|2179.8|2176.8|2177.59|2174.59|0
1737046490000|2025-01-16 16:54:50|2201.18|2198.18|2201.21|2198.21|2201.22|2198.22|2201.18|2198.18|0
1737039700000|2025-01-16 15:01:40|2177.68|2174.68|2178.57|2175.57|2178.57|2175.57|2177.63|2174.63|0
1737046500000|2025-01-16 16:55:00|2201.17|2198.17|2201.56|2198.56|2201.56|2198.56|2201.16|2198.16|0
1737039710000|2025-01-16 15:01:50|2178.92|2175.92|2180.83|2177.83|2180.9|2177.9|2178.92|2175.92|0
1737046510000|2025-01-16 16:55:10|2201.48|2198.48|2201.17|2198.17|2201.48|2198.48|2201.11|2198.11|0
1737039720000|2025-01-16 15:02:00|2180.98|2177.98|2182.06|2179.06|2182.06|2179.06|2180.87|2177.87|0
1737046520000|2025-01-16 16:55:20|2201.19|2198.19|2201.28|2198.28|2201.38|2198.38|2201.19|2198.19|0
1737039730000|2025-01-16 15:02:10|2182.46|2179.46|2182.39|2179.39|2182.57|2179.57|2182.36|2179.36|0
1737046530000|2025-01-16 16:55:30|2200.99|2197.99|2200.7|2197.7|2200.99|2197.99|2200.69|2197.69|0
1737039740000|2025-01-16 15:02:20|2182.32|2179.32|2182.71|2179.71|2182.75|2179.75|2182.28|2179.28|0
1737046540000|2025-01-16 16:55:40|2200.66|2197.66|2200.73|2197.73|2200.73|2197.73|2200.66|2197.66|0
1737039750000|2025-01-16 15:02:30|2183.11|2180.11|2185.56|2182.56|2185.56|2182.56|2183.11|2180.11|0
1737046550000|2025-01-16 16:55:50|2200.77|2197.77|2200.68|2197.68|2200.79|2197.79|2200.68|2197.68|0
1737039760000|2025-01-16 15:02:40|2185.59|2182.59|2186.65|2183.65|2186.65|2183.65|2185.59|2182.59|0
1737046560000|2025-01-16 16:56:00|2200.64|2197.64|2200.52|2197.52|2200.65|2197.65|2200.52|2197.52|0
1737039770000|2025-01-16 15:02:50|2186.5|2183.5|2187.13|2184.13|2187.13|2184.13|2186.38|2183.38|0
1737046570000|2025-01-16 16:56:10|2200.74|2197.74|2200.77|2197.77|2200.78|2197.78|2200.74|2197.74|0
1737039780000|2025-01-16 15:03:00|2187.59|2184.59|2188.33|2185.33|2188.33|2185.33|2187.59|2184.59|0
1737046580000|2025-01-16 16:56:20|2200.72|2197.72|2200.72|2197.72|2200.8|2197.8|2200.72|2197.72|0
1737039790000|2025-01-16 15:03:10|2188.41|2185.41|2188.53|2185.53|2189.37|2186.37|2188.41|2185.41|0
1737046590000|2025-01-16 16:56:30|2200.9|2197.9|2200.95|2197.95|2200.95|2197.95|2200.89|2197.89|0
1737039800000|2025-01-16 15:03:20|2188.54|2185.54|2188.6|2185.6|2188.67|2185.67|2188.51|2185.51|0
1737046600000|2025-01-16 16:56:40|2200.97|2197.97|2201.6|2198.6|2201.6|2198.6|2200.97|2197.97|0
1737039810000|2025-01-16 15:03:30|2188.75|2185.75|2188.42|2185.42|2188.75|2185.75|2188.31|2185.31|0
1737046610000|2025-01-16 16:56:50|2201.59|2198.59|2201.14|2198.14|2201.59|2198.59|2201.13|2198.13|0
1737039820000|2025-01-16 15:03:40|2188.28|2185.28|2186.6|2183.6|2188.36|2185.36|2186.58|2183.58|0
1737046620000|2025-01-16 16:57:00|2201.15|2198.15|2201.19|2198.19|2201.19|2198.19|2201.11|2198.11|0
1737039830000|2025-01-16 15:03:50|2186.46|2183.46|2187.46|2184.46|2187.47|2184.47|2186.46|2183.46|0
1737046630000|2025-01-16 16:57:10|2201.14|2198.14|2200.68|2197.68|2201.14|2198.14|2200.68|2197.68|0
1737039840000|2025-01-16 15:04:00|2187.59|2184.59|2187.63|2184.63|2187.63|2184.63|2187.1|2184.1|0
1737046640000|2025-01-16 16:57:20|2200.73|2197.73|2200.55|2197.55|2200.73|2197.73|2200.29|2197.29|0
1737039850000|2025-01-16 15:04:10|2188.83|2185.83|2190.12|2187.12|2190.12|2187.12|2188.83|2185.83|0
1737046650000|2025-01-16 16:57:30|2200.58|2197.58|2200.61|2197.61|2200.62|2197.62|2200.56|2197.56|0
1737039860000|2025-01-16 15:04:20|2190.02|2187.02|2189.42|2186.42|2190.02|2187.02|2189.37|2186.37|0
1737046660000|2025-01-16 16:57:40|2200.6|2197.6|2200.48|2197.48|2200.62|2197.62|2200.46|2197.46|0
1737039870000|2025-01-16 15:04:30|2189.38|2186.38|2188.94|2185.94|2189.43|2186.43|2188.94|2185.94|0
1737046670000|2025-01-16 16:57:50|2200.84|2197.84|2201.08|2198.08|2201.08|2198.08|2200.84|2197.84|0
1737039880000|2025-01-16 15:04:40|2189.11|2186.11|2189.69|2186.69|2189.72|2186.72|2189.11|2186.11|0
1737046680000|2025-01-16 16:58:00|2201.31|2198.31|2201.52|2198.52|2201.52|2198.52|2201.31|2198.31|0
1737039890000|2025-01-16 15:04:50|2189.54|2186.54|2189.87|2186.87|2189.87|2186.87|2189.54|2186.54|0
1737046690000|2025-01-16 16:58:10|2201.75|2198.75|2201.59|2198.59|2201.75|2198.75|2201.59|2198.59|0
1737039900000|2025-01-16 15:05:00|2189.81|2186.81|2190.98|2187.98|2190.98|2187.98|2189.78|2186.78|0
1737046700000|2025-01-16 16:58:20|2201.56|2198.56|2201.64|2198.64|2201.73|2198.73|2201.56|2198.56|0
1737039910000|2025-01-16 15:05:10|2191.07|2188.07|2192.25|2189.25|2192.32|2189.32|2190.89|2187.89|0
1737046710000|2025-01-16 16:58:30|2201.95|2198.95|2201.97|2198.97|2201.97|2198.97|2201.95|2198.95|0
1737039920000|2025-01-16 15:05:20|2192.19|2189.19|2192.65|2189.65|2192.98|2189.98|2192.19|2189.19|0
1737046720000|2025-01-16 16:58:40|2202|2199|2202.34|2199.34|2202.34|2199.34|2202|2199|0
1737039930000|2025-01-16 15:05:30|2192.55|2189.55|2191.48|2188.48|2192.55|2189.55|2191.48|2188.48|0
1737046730000|2025-01-16 16:58:50|2202.35|2199.35|2202.78|2199.78|2202.78|2199.78|2202.35|2199.35|0
1737039940000|2025-01-16 15:05:40|2191.62|2188.62|2190.73|2187.73|2191.62|2188.62|2190.73|2187.73|0
1737046740000|2025-01-16 16:59:00|2203.11|2200.11|2203.54|2200.54|2203.54|2200.54|2203.11|2200.11|0
1737039950000|2025-01-16 15:05:50|2190.21|2187.21|2194.01|2191.01|2194.01|2191.01|2190.21|2187.21|0
1737046750000|2025-01-16 16:59:10|2203.76|2200.76|2204.52|2201.52|2204.52|2201.52|2203.76|2200.76|0
1737039960000|2025-01-16 15:06:00|2194.31|2191.31|2193.18|2190.18|2194.31|2191.31|2193.07|2190.07|0
1737046760000|2025-01-16 16:59:20|2204.59|2201.59|2204.69|2201.69|2204.69|2201.69|2204.46|2201.46|0
1737039970000|2025-01-16 15:06:10|2193.14|2190.14|2191.73|2188.73|2193.14|2190.14|2191.73|2188.73|0
1737046770000|2025-01-16 16:59:30|2204.81|2201.81|2205.31|2202.31|2205.31|2202.31|2204.81|2201.81|0
1737039980000|2025-01-16 15:06:20|2191.55|2188.55|2191.81|2188.81|2191.81|2188.81|2191.35|2188.35|0
1737046780000|2025-01-16 16:59:40|2205.17|2202.17|2205.25|2202.25|2205.29|2202.29|2205.17|2202.17|0
1737039990000|2025-01-16 15:06:30|2191.7|2188.7|2190.55|2187.55|2191.7|2188.7|2190.47|2187.47|0
1737046790000|2025-01-16 16:59:50|2205.28|2202.28|2205.69|2202.69|2205.69|2202.69|2205.28|2202.28|0
1737040000000|2025-01-16 15:06:40|2190.64|2187.64|2190.47|2187.47|2190.64|2187.64|2190.47|2187.47|0
1737046800000|2025-01-16 17:00:00|2205.56|2202.56|2204.36|2201.36|2205.56|2202.56|2204.36|2201.36|0
1737040010000|2025-01-16 15:06:50|2190.4|2187.4|2190.99|2187.99|2190.99|2187.99|2190.3|2187.3|0
1737046810000|2025-01-16 17:00:10|2203.74|2200.74|2203.45|2200.45|2203.74|2200.74|2203.45|2200.45|0
1737040020000|2025-01-16 15:07:00|2190.98|2187.98|2191.42|2188.42|2191.42|2188.42|2190.98|2187.98|0
1737046820000|2025-01-16 17:00:20|2203.58|2200.58|2203.49|2200.49|2203.59|2200.59|2203.49|2200.49|0
1737040030000|2025-01-16 15:07:10|2191.53|2188.53|2191.85|2188.85|2191.85|2188.85|2191.53|2188.53|0
1737046830000|2025-01-16 17:00:30|2203.41|2200.41|2203.22|2200.22|2203.41|2200.41|2202.99|2199.99|0
1737040040000|2025-01-16 15:07:20|2191.82|2188.82|2191.74|2188.74|2191.82|2188.82|2191.48|2188.48|0
1737046840000|2025-01-16 17:00:40|2203.25|2200.25|2203.41|2200.41|2203.41|2200.41|2203.13|2200.13|0
1737040050000|2025-01-16 15:07:30|2191.63|2188.63|2191.32|2188.32|2191.63|2188.63|2191.32|2188.32|0
1737046850000|2025-01-16 17:00:50|2203.43|2200.43|2203.24|2200.24|2203.45|2200.45|2203.24|2200.24|0
1737040060000|2025-01-16 15:07:40|2191.3|2188.3|2191.93|2188.93|2191.93|2188.93|2191.3|2188.3|0
1737046860000|2025-01-16 17:01:00|2203.21|2200.21|2202.33|2199.33|2203.21|2200.21|2202.33|2199.33|0
1737040070000|2025-01-16 15:07:50|2191.95|2188.95|2193.56|2190.56|2193.56|2190.56|2191.95|2188.95|0
1737046870000|2025-01-16 17:01:10|2202.31|2199.31|2202.45|2199.45|2202.52|2199.52|2202.31|2199.31|0
1737040080000|2025-01-16 15:08:00|2193.59|2190.59|2194.21|2191.21|2194.21|2191.21|2193.41|2190.41|0
1737046880000|2025-01-16 17:01:20|2202.46|2199.46|2202.7|2199.7|2202.7|2199.7|2202.46|2199.46|0
1737040090000|2025-01-16 15:08:10|2194.2|2191.2|2194.59|2191.59|2194.59|2191.59|2193.75|2190.75|0
1737046890000|2025-01-16 17:01:30|2202.74|2199.74|2202.8|2199.8|2202.93|2199.93|2202.73|2199.73|0
1737040100000|2025-01-16 15:08:20|2194.67|2191.67|2195.52|2192.52|2195.58|2192.58|2194.67|2191.67|0
1737046900000|2025-01-16 17:01:40|2202.84|2199.84|2202.87|2199.87|2202.87|2199.87|2202.84|2199.84|0
1737040110000|2025-01-16 15:08:30|2195.5|2192.5|2195.64|2192.64|2195.71|2192.71|2195.16|2192.16|0
1737046910000|2025-01-16 17:01:50|2202.84|2199.84|2203.05|2200.05|2203.05|2200.05|2202.75|2199.75|0
1737040120000|2025-01-16 15:08:40|2195.19|2192.19|2194.44|2191.44|2195.19|2192.19|2194.42|2191.42|0
1737046920000|2025-01-16 17:02:00|2203.18|2200.18|2203.25|2200.25|2203.27|2200.27|2203.18|2200.18|0
1737040130000|2025-01-16 15:08:50|2194.41|2191.41|2192.52|2189.52|2194.49|2191.49|2192.52|2189.52|0
1737046930000|2025-01-16 17:02:10|2203.26|2200.26|2203.4|2200.4|2203.4|2200.4|2203.23|2200.23|0
1737040140000|2025-01-16 15:09:00|2192.57|2189.57|2192.9|2189.9|2192.9|2189.9|2192.57|2189.57|0
1737046940000|2025-01-16 17:02:20|2203.45|2200.45|2204.14|2201.14|2204.16|2201.16|2203.45|2200.45|0
1737040150000|2025-01-16 15:09:10|2192.87|2189.87|2192.79|2189.79|2193.1|2190.1|2192.79|2189.79|0
1737046950000|2025-01-16 17:02:30|2204.16|2201.16|2204.33|2201.33|2204.33|2201.33|2204.16|2201.16|0
1737040160000|2025-01-16 15:09:20|2192.82|2189.82|2194.13|2191.13|2194.13|2191.13|2192.82|2189.82|0
1737046960000|2025-01-16 17:02:40|2204.3|2201.3|2204.4|2201.4|2204.4|2201.4|2204.3|2201.3|0
1737040170000|2025-01-16 15:09:30|2194.14|2191.14|2195.42|2192.42|2195.42|2192.42|2194.08|2191.08|0
1737046970000|2025-01-16 17:02:50|2204.35|2201.35|2204.41|2201.41|2204.41|2201.41|2204.32|2201.32|0
1737040180000|2025-01-16 15:09:40|2195.35|2192.35|2194.99|2191.99|2195.48|2192.48|2194.87|2191.87|0
1737046980000|2025-01-16 17:03:00|2204.87|2201.87|2205.08|2202.08|2205.2|2202.2|2204.87|2201.87|0
1737040190000|2025-01-16 15:09:50|2195.22|2192.22|2194.71|2191.71|2195.4|2192.4|2194.54|2191.54|0
1737046990000|2025-01-16 17:03:10|2205.11|2202.11|2205.29|2202.29|2205.29|2202.29|2205.11|2202.11|0
1737040200000|2025-01-16 15:10:00|2194.74|2191.74|2194.21|2191.21|2195|2192|2194.21|2191.21|0
1737047000000|2025-01-16 17:03:20|2205.36|2202.36|2205.32|2202.32|2205.36|2202.36|2205.25|2202.25|0
1737040210000|2025-01-16 15:10:10|2194.22|2191.22|2194.5|2191.5|2194.5|2191.5|2194.16|2191.16|0
1737047010000|2025-01-16 17:03:30|2205.35|2202.35|2205.38|2202.38|2205.38|2202.38|2205.35|2202.35|0
1737040220000|2025-01-16 15:10:20|2194.83|2191.83|2196.11|2193.11|2196.22|2193.22|2194.83|2191.83|0
1737047020000|2025-01-16 17:03:40|2205.39|2202.39|2205.08|2202.08|2205.39|2202.39|2205.04|2202.04|0
1737040230000|2025-01-16 15:10:30|2196.08|2193.08|2196.52|2193.52|2196.53|2193.53|2196.03|2193.03|0
1737047030000|2025-01-16 17:03:50|2205.03|2202.03|2205.11|2202.11|2205.12|2202.12|2205.03|2202.03|0
1737040240000|2025-01-16 15:10:40|2196.3|2193.3|2195.32|2192.32|2196.3|2193.3|2195.32|2192.32|0
1737047040000|2025-01-16 17:04:00|2205.15|2202.15|2205.3|2202.3|2205.39|2202.39|2205.15|2202.15|0
1737040250000|2025-01-16 15:10:50|2195.31|2192.31|2194.85|2191.85|2195.46|2192.46|2194.85|2191.85|0
1737047050000|2025-01-16 17:04:10|2205.29|2202.29|2205.46|2202.46|2205.67|2202.67|2205.29|2202.29|0
1737040260000|2025-01-16 15:11:00|2194.93|2191.93|2194.56|2191.56|2194.93|2191.93|2194.49|2191.49|0
1737047060000|2025-01-16 17:04:20|2205.47|2202.47|2206.08|2203.08|2206.08|2203.08|2205.45|2202.45|0
1737040270000|2025-01-16 15:11:10|2194.51|2191.51|2194.91|2191.91|2194.91|2191.91|2193.34|2190.34|0
1737047070000|2025-01-16 17:04:30|2206.21|2203.21|2206.9|2203.9|2206.9|2203.9|2206.21|2203.21|0
1737040280000|2025-01-16 15:11:20|2194.81|2191.81|2194.65|2191.65|2194.9|2191.9|2194.61|2191.61|0
1737047080000|2025-01-16 17:04:40|2206.95|2203.95|2206.75|2203.75|2207.05|2204.05|2206.75|2203.75|0
1737040290000|2025-01-16 15:11:30|2194.63|2191.63|2194.32|2191.32|2194.63|2191.63|2194.08|2191.08|0
1737047090000|2025-01-16 17:04:50|2206.66|2203.66|2206.43|2203.43|2206.66|2203.66|2206.32|2203.32|0
1737040300000|2025-01-16 15:11:40|2194.26|2191.26|2194.51|2191.51|2194.51|2191.51|2194.26|2191.26|0
1737047100000|2025-01-16 17:05:00|2206.45|2203.45|2206.43|2203.43|2206.45|2203.45|2206.43|2203.43|0
1737040310000|2025-01-16 15:11:50|2194.45|2191.45|2194.21|2191.21|2194.51|2191.51|2194.21|2191.21|0
1737047110000|2025-01-16 17:05:10|2206.4|2203.4|2206.26|2203.26|2206.4|2203.4|2206.26|2203.26|0
1737040320000|2025-01-16 15:12:00|2194.25|2191.25|2193.52|2190.52|2194.25|2191.25|2193.29|2190.29|0
1737047120000|2025-01-16 17:05:20|2206.27|2203.27|2206.33|2203.33|2206.34|2203.34|2206.27|2203.27|0
1737040330000|2025-01-16 15:12:10|2193.74|2190.74|2192.81|2189.81|2193.94|2190.94|2192.81|2189.81|0
1737047130000|2025-01-16 17:05:30|2206.29|2203.29|2206.31|2203.31|2206.38|2203.38|2206.23|2203.23|0
1737040340000|2025-01-16 15:12:20|2192.72|2189.72|2192.38|2189.38|2192.79|2189.79|2192.38|2189.38|0
1737047140000|2025-01-16 17:05:40|2206.28|2203.28|2206.24|2203.24|2206.28|2203.28|2206.24|2203.24|0
1737040350000|2025-01-16 15:12:30|2192.31|2189.31|2191.58|2188.58|2192.31|2189.31|2191.52|2188.52|0
1737047150000|2025-01-16 17:05:50|2206.18|2203.18|2205.84|2202.84|2206.21|2203.21|2205.77|2202.77|0
1737040360000|2025-01-16 15:12:40|2190.78|2187.78|2189.96|2186.96|2190.78|2187.78|2189.94|2186.94|0
1737047160000|2025-01-16 17:06:00|2205.9|2202.9|2205.97|2202.97|2206.03|2203.03|2205.9|2202.9|0
1737040370000|2025-01-16 15:12:50|2189.87|2186.87|2189.3|2186.3|2190.09|2187.09|2189.3|2186.3|0
1737047170000|2025-01-16 17:06:10|2206.04|2203.04|2206.11|2203.11|2206.13|2203.13|2206.04|2203.04|0
1737040380000|2025-01-16 15:13:00|2189.43|2186.43|2189.25|2186.25|2189.44|2186.44|2189.25|2186.25|0
1737047180000|2025-01-16 17:06:20|2206.09|2203.09|2206.02|2203.02|2206.1|2203.1|2206.02|2203.02|0
1737040390000|2025-01-16 15:13:10|2189.37|2186.37|2189.5|2186.5|2189.54|2186.54|2189.23|2186.23|0
1737047190000|2025-01-16 17:06:30|2205.86|2202.86|2205.72|2202.72|2205.86|2202.86|2205.71|2202.71|0
1737040400000|2025-01-16 15:13:20|2189.47|2186.47|2188.52|2185.52|2189.47|2186.47|2188.52|2185.52|0
1737047200000|2025-01-16 17:06:40|2205.49|2202.49|2204.45|2201.45|2205.49|2202.49|2204.45|2201.45|0
1737040410000|2025-01-16 15:13:30|2188.8|2185.8|2189.2|2186.2|2189.25|2186.25|2188.77|2185.77|0
1737047210000|2025-01-16 17:06:50|2204.28|2201.28|2204.34|2201.34|2204.37|2201.37|2204.28|2201.28|0
1737040420000|2025-01-16 15:13:40|2188.93|2185.93|2189.08|2186.08|2189.09|2186.09|2188.89|2185.89|0
1737047220000|2025-01-16 17:07:00|2204.66|2201.66|2204.47|2201.47|2204.66|2201.66|2204.47|2201.47|0
1737040430000|2025-01-16 15:13:50|2189.17|2186.17|2188.33|2185.33|2189.17|2186.17|2188.27|2185.27|0
1737047230000|2025-01-16 17:07:10|2204.45|2201.45|2204.39|2201.39|2204.45|2201.45|2204.37|2201.37|0
1737040440000|2025-01-16 15:14:00|2188.32|2185.32|2188.61|2185.61|2188.61|2185.61|2188.31|2185.31|0
1737047240000|2025-01-16 17:07:20|2204.44|2201.44|2204.46|2201.46|2204.46|2201.46|2204.42|2201.42|0
1737040450000|2025-01-16 15:14:10|2188.53|2185.53|2188.12|2185.12|2188.55|2185.55|2188.12|2185.12|0
1737047250000|2025-01-16 17:07:30|2204.49|2201.49|2204.63|2201.63|2204.63|2201.63|2204.49|2201.49|0
1737040460000|2025-01-16 15:14:20|2188.01|2185.01|2187.94|2184.94|2188.01|2185.01|2187.9|2184.9|0
1737047260000|2025-01-16 17:07:40|2204.81|2201.81|2204.92|2201.92|2204.92|2201.92|2204.77|2201.77|0
1737040470000|2025-01-16 15:14:30|2187.91|2184.91|2186.65|2183.65|2187.91|2184.91|2186.62|2183.62|0
1737047270000|2025-01-16 17:07:50|2204.87|2201.87|2204.9|2201.9|2204.92|2201.92|2204.87|2201.87|0
1737040480000|2025-01-16 15:14:40|2186.66|2183.66|2186.38|2183.38|2186.73|2183.73|2186.38|2183.38|0
1737047280000|2025-01-16 17:08:00|2204.84|2201.84|2204.79|2201.79|2204.84|2201.84|2204.78|2201.78|0
1737040490000|2025-01-16 15:14:50|2186.23|2183.23|2186.06|2183.06|2186.3|2183.3|2185.84|2182.84|0
1737047290000|2025-01-16 17:08:10|2204.87|2201.87|2204.37|2201.37|2204.87|2201.87|2204.37|2201.37|0
1737047300000|2025-01-16 17:08:20|2204.4|2201.4|2203.11|2200.11|2204.4|2201.4|2203.11|2200.11|0
1737040500000|2025-01-16 15:15:00|2186.13|2183.13|2186.3|2183.3|2186.3|2183.3|2186.07|2183.07|0
1737047310000|2025-01-16 17:08:30|2203.09|2200.09|2202.87|2199.87|2203.09|2200.09|2202.74|2199.74|0
1737040510000|2025-01-16 15:15:10|2186.28|2183.28|2185.99|2182.99|2186.28|2183.28|2185.64|2182.64|0
1737047320000|2025-01-16 17:08:40|2202.85|2199.85|2202.82|2199.82|2202.85|2199.85|2202.81|2199.81|0
1737040520000|2025-01-16 15:15:20|2186.68|2183.68|2188.35|2185.35|2188.35|2185.35|2186.68|2183.68|0
1737047330000|2025-01-16 17:08:50|2202.85|2199.85|2202.96|2199.96|2202.96|2199.96|2202.8|2199.8|0
1737040530000|2025-01-16 15:15:30|2188.42|2185.42|2189.16|2186.16|2189.16|2186.16|2188.42|2185.42|0
1737047340000|2025-01-16 17:09:00|2202.97|2199.97|2203.15|2200.15|2203.16|2200.16|2202.97|2199.97|0
1737040540000|2025-01-16 15:15:40|2189.2|2186.2|2189.56|2186.56|2189.56|2186.56|2189.1|2186.1|0
1737047350000|2025-01-16 17:09:10|2202.99|2199.99|2202.89|2199.89|2203.06|2200.06|2202.89|2199.89|0
1737040550000|2025-01-16 15:15:50|2189.85|2186.85|2189.9|2186.9|2189.9|2186.9|2189.79|2186.79|0
1737047360000|2025-01-16 17:09:20|2202.85|2199.85|2202.99|2199.99|2202.99|2199.99|2202.85|2199.85|0
1737040560000|2025-01-16 15:16:00|2189.93|2186.93|2189.88|2186.88|2190.02|2187.02|2189.88|2186.88|0
1737047370000|2025-01-16 17:09:30|2203.08|2200.08|2203.21|2200.21|2203.21|2200.21|2203.07|2200.07|0
1737040570000|2025-01-16 15:16:10|2189.94|2186.94|2189.8|2186.8|2190.08|2187.08|2189.58|2186.58|0
1737047380000|2025-01-16 17:09:40|2203.18|2200.18|2203.51|2200.51|2203.56|2200.56|2203.18|2200.18|0
1737040580000|2025-01-16 15:16:20|2189.77|2186.77|2189.53|2186.53|2189.77|2186.77|2189.42|2186.42|0
1737047390000|2025-01-16 17:09:50|2203.37|2200.37|2203.57|2200.57|2203.57|2200.57|2203.36|2200.36|0
1737040590000|2025-01-16 15:16:30|2189.37|2186.37|2188.3|2185.3|2189.37|2186.37|2188.3|2185.3|0
1737047400000|2025-01-16 17:10:00|2203.54|2200.54|2203.56|2200.56|2203.56|2200.56|2203.51|2200.51|0
1737040600000|2025-01-16 15:16:40|2188.08|2185.08|2187.92|2184.92|2188.08|2185.08|2187.69|2184.69|0
1737047410000|2025-01-16 17:10:10|2203.47|2200.47|2203.17|2200.17|2203.47|2200.47|2203.17|2200.17|0
1737040610000|2025-01-16 15:16:50|2187.95|2184.95|2188.27|2185.27|2188.27|2185.27|2187.9|2184.9|0
1737047420000|2025-01-16 17:10:20|2203.19|2200.19|2203.3|2200.3|2203.39|2200.39|2203.19|2200.19|0
1737040620000|2025-01-16 15:17:00|2188.38|2185.38|2191.56|2188.56|2191.56|2188.56|2188.38|2185.38|0
1737047430000|2025-01-16 17:10:30|2203.34|2200.34|2203.27|2200.27|2203.36|2200.36|2203.27|2200.27|0
1737040630000|2025-01-16 15:17:10|2191.54|2188.54|2192.47|2189.47|2192.47|2189.47|2191.54|2188.54|0
1737047440000|2025-01-16 17:10:40|2203.3|2200.3|2203.4|2200.4|2203.41|2200.41|2203.3|2200.3|0
1737040640000|2025-01-16 15:17:20|2192.41|2189.41|2192.37|2189.37|2192.44|2189.44|2192.28|2189.28|0
1737047450000|2025-01-16 17:10:50|2203.81|2200.81|2203.69|2200.69|2203.81|2200.81|2203.64|2200.64|0
1737040650000|2025-01-16 15:17:30|2192.45|2189.45|2192.35|2189.35|2192.45|2189.45|2192.32|2189.32|0
1737047460000|2025-01-16 17:11:00|2203.67|2200.67|2203.01|2200.01|2203.67|2200.67|2203.01|2200.01|0
1737040660000|2025-01-16 15:17:40|2192.44|2189.44|2193.63|2190.63|2193.8|2190.8|2192.44|2189.44|0
1737047470000|2025-01-16 17:11:10|2203.02|2200.02|2203.11|2200.11|2203.11|2200.11|2203.02|2200.02|0
1737040670000|2025-01-16 15:17:50|2193.6|2190.6|2193.55|2190.55|2193.6|2190.6|2193.34|2190.34|0
1737047480000|2025-01-16 17:11:20|2203.14|2200.14|2203.3|2200.3|2203.3|2200.3|2203.13|2200.13|0
1737040680000|2025-01-16 15:18:00|2193.6|2190.6|2193.33|2190.33|2193.6|2190.6|2193.29|2190.29|0
1737047490000|2025-01-16 17:11:30|2203.31|2200.31|2203.6|2200.6|2203.6|2200.6|2203.31|2200.31|0
1737040690000|2025-01-16 15:18:10|2193.32|2190.32|2194.3|2191.3|2194.3|2191.3|2193.32|2190.32|0
1737047500000|2025-01-16 17:11:40|2203.64|2200.64|2203.61|2200.61|2203.65|2200.65|2203.55|2200.55|0
1737040700000|2025-01-16 15:18:20|2194.37|2191.37|2194.96|2191.96|2195.05|2192.05|2194.37|2191.37|0
1737047510000|2025-01-16 17:11:50|2203.62|2200.62|2203.64|2200.64|2203.65|2200.65|2203.62|2200.62|0
1737040710000|2025-01-16 15:18:30|2194.78|2191.78|2194.92|2191.92|2194.95|2191.95|2194.64|2191.64|0
1737047520000|2025-01-16 17:12:00|2203.82|2200.82|2203.88|2200.88|2204.02|2201.02|2203.73|2200.73|0
1737040720000|2025-01-16 15:18:40|2194.91|2191.91|2195.17|2192.17|2195.17|2192.17|2194.71|2191.71|0
1737047530000|2025-01-16 17:12:10|2204.14|2201.14|2204.23|2201.23|2204.23|2201.23|2204.14|2201.14|0
1737040730000|2025-01-16 15:18:50|2195.58|2192.58|2195.45|2192.45|2195.81|2192.81|2195.45|2192.45|0
1737047540000|2025-01-16 17:12:20|2204.18|2201.18|2204.02|2201.02|2204.21|2201.21|2204.02|2201.02|0
1737040740000|2025-01-16 15:19:00|2195.47|2192.47|2195.44|2192.44|2195.59|2192.59|2195.36|2192.36|0
1737047550000|2025-01-16 17:12:30|2204.07|2201.07|2203.75|2200.75|2204.17|2201.17|2203.75|2200.75|0
1737040750000|2025-01-16 15:19:10|2195.43|2192.43|2195.81|2192.81|2195.81|2192.81|2195.4|2192.4|0
1737047560000|2025-01-16 17:12:40|2203.74|2200.74|2203.8|2200.8|2203.83|2200.83|2203.69|2200.69|0
1737040760000|2025-01-16 15:19:20|2195.62|2192.62|2195.21|2192.21|2195.67|2192.67|2195.21|2192.21|0
1737047570000|2025-01-16 17:12:50|2203.86|2200.86|2203.84|2200.84|2203.86|2200.86|2203.83|2200.83|0
1737040770000|2025-01-16 15:19:30|2194.91|2191.91|2193.69|2190.69|2194.91|2191.91|2193.65|2190.65|0
1737047580000|2025-01-16 17:13:00|2203.89|2200.89|2203.99|2200.99|2204.2|2201.2|2203.89|2200.89|0
1737040780000|2025-01-16 15:19:40|2193.75|2190.75|2194.26|2191.26|2194.26|2191.26|2193.75|2190.75|0
1737047590000|2025-01-16 17:13:10|2203.98|2200.98|2203.6|2200.6|2203.98|2200.98|2203.58|2200.58|0
1737040790000|2025-01-16 15:19:50|2194.34|2191.34|2194.49|2191.49|2194.49|2191.49|2194.22|2191.22|0
1737047600000|2025-01-16 17:13:20|2203.64|2200.64|2203.74|2200.74|2203.75|2200.75|2203.64|2200.64|0
1737040800000|2025-01-16 15:20:00|2194.57|2191.57|2194.55|2191.55|2194.57|2191.57|2194.52|2191.52|0
1737047610000|2025-01-16 17:13:30|2203.72|2200.72|2203.52|2200.52|2203.74|2200.74|2203.52|2200.52|0
1737040810000|2025-01-16 15:20:10|2194.75|2191.75|2195.46|2192.46|2195.65|2192.65|2194.68|2191.68|0
1737047620000|2025-01-16 17:13:40|2203.54|2200.54|2203.79|2200.79|2203.83|2200.83|2203.54|2200.54|0
1737040820000|2025-01-16 15:20:20|2195.48|2192.48|2195.38|2192.38|2195.48|2192.48|2195.12|2192.12|0
1737047630000|2025-01-16 17:13:50|2203.85|2200.85|2203.88|2200.88|2203.88|2200.88|2203.85|2200.85|0
1737040830000|2025-01-16 15:20:30|2195.36|2192.36|2195.51|2192.51|2195.54|2192.54|2195.3|2192.3|0
1737047640000|2025-01-16 17:14:00|2203.93|2200.93|2203.91|2200.91|2203.97|2200.97|2203.9|2200.9|0
1737040840000|2025-01-16 15:20:40|2195.53|2192.53|2195.74|2192.74|2195.74|2192.74|2195.53|2192.53|0
1737047650000|2025-01-16 17:14:10|2204.08|2201.08|2204.08|2201.08|2204.1|2201.1|2204.03|2201.03|0
1737040850000|2025-01-16 15:20:50|2195.77|2192.77|2195.79|2192.79|2195.83|2192.83|2195.56|2192.56|0
1737047660000|2025-01-16 17:14:20|2204.11|2201.11|2203.5|2200.5|2204.11|2201.11|2203.5|2200.5|0
1737040860000|2025-01-16 15:21:00|2195.76|2192.76|2196.53|2193.53|2196.53|2193.53|2195.76|2192.76|0
1737047670000|2025-01-16 17:14:30|2203.6|2200.6|2203.49|2200.49|2203.6|2200.6|2203.48|2200.48|0
1737040870000|2025-01-16 15:21:10|2196.51|2193.51|2195.89|2192.89|2196.51|2193.51|2195.84|2192.84|0
1737047680000|2025-01-16 17:14:40|2203.51|2200.51|2203.47|2200.47|2203.51|2200.51|2203.39|2200.39|0
1737040880000|2025-01-16 15:21:20|2195.76|2192.76|2196.62|2193.62|2196.68|2193.68|2195.75|2192.75|0
1737047690000|2025-01-16 17:14:50|2203.36|2200.36|2203.39|2200.39|2203.39|2200.39|2203.31|2200.31|0
1737040890000|2025-01-16 15:21:30|2196.68|2193.68|2197.49|2194.49|2197.59|2194.59|2196.68|2193.68|0
1737047700000|2025-01-16 17:15:00|2203.43|2200.43|2202.94|2199.94|2203.5|2200.5|2202.94|2199.94|0
1737040900000|2025-01-16 15:21:40|2197.51|2194.51|2197.39|2194.39|2197.51|2194.51|2197.35|2194.35|0
1737047710000|2025-01-16 17:15:10|2202.9|2199.9|2201.11|2198.11|2202.9|2199.9|2201.11|2198.11|0
1737040910000|2025-01-16 15:21:50|2197.03|2194.03|2196.03|2193.03|2197.03|2194.03|2196.03|2193.03|0
1737047720000|2025-01-16 17:15:20|2200.85|2197.85|2200.93|2197.93|2200.93|2197.93|2200.84|2197.84|0
1737040920000|2025-01-16 15:22:00|2196.05|2193.05|2196.51|2193.51|2196.51|2193.51|2196.01|2193.01|0
1737047730000|2025-01-16 17:15:30|2200.9|2197.9|2200.36|2197.36|2200.9|2197.9|2200.36|2197.36|0
1737040930000|2025-01-16 15:22:10|2196.72|2193.72|2197.98|2194.98|2197.98|2194.98|2196.72|2193.72|0
1737047740000|2025-01-16 17:15:40|2200.35|2197.35|2200.34|2197.34|2200.5|2197.5|2200.34|2197.34|0
1737040940000|2025-01-16 15:22:20|2197.93|2194.93|2197.72|2194.72|2198.26|2195.26|2197.72|2194.72|0
1737047750000|2025-01-16 17:15:50|2200.21|2197.21|2199.93|2196.93|2200.3|2197.3|2199.93|2196.93|0
1737040950000|2025-01-16 15:22:30|2197.71|2194.71|2198.03|2195.03|2198.03|2195.03|2197.56|2194.56|0
1737047760000|2025-01-16 17:16:00|2199.81|2196.81|2199.81|2196.81|2199.82|2196.82|2199.75|2196.75|0
1737040960000|2025-01-16 15:22:40|2198.01|2195.01|2197.91|2194.91|2198.08|2195.08|2197.89|2194.89|0
1737047770000|2025-01-16 17:16:10|2199.92|2196.92|2200.39|2197.39|2200.4|2197.4|2199.92|2196.92|0
1737040970000|2025-01-16 15:22:50|2197.8|2194.8|2197.79|2194.79|2197.91|2194.91|2197.79|2194.79|0
1737047780000|2025-01-16 17:16:20|2200.47|2197.47|2200.39|2197.39|2200.47|2197.47|2200.39|2197.39|0
1737040980000|2025-01-16 15:23:00|2197.8|2194.8|2197.84|2194.84|2197.92|2194.92|2197.67|2194.67|0
1737047790000|2025-01-16 17:16:30|2200.37|2197.37|2200.16|2197.16|2200.38|2197.38|2200.16|2197.16|0
1737040990000|2025-01-16 15:23:10|2197.85|2194.85|2198.07|2195.07|2198.07|2195.07|2197.85|2194.85|0
1737047800000|2025-01-16 17:16:40|2200.22|2197.22|2200.32|2197.32|2200.32|2197.32|2200.11|2197.11|0
1737041000000|2025-01-16 15:23:20|2198.19|2195.19|2197.79|2194.79|2198.33|2195.33|2197.79|2194.79|0
1737047810000|2025-01-16 17:16:50|2200.35|2197.35|2200.19|2197.19|2200.4|2197.4|2200.18|2197.18|0
1737041010000|2025-01-16 15:23:30|2197.78|2194.78|2197.89|2194.89|2198.04|2195.04|2197.78|2194.78|0
1737047820000|2025-01-16 17:17:00|2200.04|2197.04|2199.93|2196.93|2200.05|2197.05|2199.84|2196.84|0
1737041020000|2025-01-16 15:23:40|2197.94|2194.94|2198.15|2195.15|2198.15|2195.15|2197.94|2194.94|0
1737047830000|2025-01-16 17:17:10|2199.88|2196.88|2200.02|2197.02|2200.02|2197.02|2199.88|2196.88|0
1737041030000|2025-01-16 15:23:50|2198.12|2195.12|2198.89|2195.89|2198.89|2195.89|2198.08|2195.08|0
1737047840000|2025-01-16 17:17:20|2200.24|2197.24|2200.53|2197.53|2200.53|2197.53|2200.24|2197.24|0
1737041040000|2025-01-16 15:24:00|2198.9|2195.9|2199.77|2196.77|2199.93|2196.93|2198.88|2195.88|0
1737047850000|2025-01-16 17:17:30|2200.65|2197.65|2200.73|2197.73|2200.79|2197.79|2200.65|2197.65|0
1737041050000|2025-01-16 15:24:10|2199.66|2196.66|2199.52|2196.52|2199.66|2196.66|2198.94|2195.94|0
1737047860000|2025-01-16 17:17:40|2200.67|2197.67|2200.67|2197.67|2200.67|2197.67|2200.63|2197.63|0
1737041060000|2025-01-16 15:24:20|2199.7|2196.7|2199.58|2196.58|2199.75|2196.75|2199.53|2196.53|0
1737047870000|2025-01-16 17:17:50|2200.56|2197.56|2200.62|2197.62|2200.66|2197.66|2200.53|2197.53|0
1737041070000|2025-01-16 15:24:30|2199.6|2196.6|2200.97|2197.97|2200.97|2197.97|2199.6|2196.6|0
1737047880000|2025-01-16 17:18:00|2200.51|2197.51|2200.73|2197.73|2200.73|2197.73|2200.4|2197.4|0
1737041080000|2025-01-16 15:24:40|2201.1|2198.1|2201.35|2198.35|2201.45|2198.45|2201.1|2198.1|0
1737047890000|2025-01-16 17:18:10|2200.69|2197.69|2200.13|2197.13|2200.69|2197.69|2200.13|2197.13|0
1737041090000|2025-01-16 15:24:50|2201.36|2198.36|2201.53|2198.53|2201.53|2198.53|2201.36|2198.36|0
1737047900000|2025-01-16 17:18:20|2199.76|2196.76|2200.28|2197.28|2200.32|2197.32|2199.75|2196.75|0
1737047910000|2025-01-16 17:18:30|2200.23|2197.23|2201.51|2198.51|2201.51|2198.51|2200.23|2197.23|0
1737041100000|2025-01-16 15:25:00|2201.47|2198.47|2201.49|2198.49|2201.95|2198.95|2201.45|2198.45|0
1737047920000|2025-01-16 17:18:40|2202.22|2199.22|2202.38|2199.38|2202.38|2199.38|2202.22|2199.22|0
1737041110000|2025-01-16 15:25:10|2201.21|2198.21|2200.64|2197.64|2201.21|2198.21|2200.64|2197.64|0
1737047930000|2025-01-16 17:18:50|2202.63|2199.63|2202.63|2199.63|2202.68|2199.68|2202.61|2199.61|0
1737041120000|2025-01-16 15:25:20|2200.55|2197.55|2199.64|2196.64|2200.55|2197.55|2199.64|2196.64|0
1737047940000|2025-01-16 17:19:00|2202.61|2199.61|2202.7|2199.7|2202.7|2199.7|2202.56|2199.56|0
1737041130000|2025-01-16 15:25:30|2199.66|2196.66|2198.88|2195.88|2199.66|2196.66|2198.88|2195.88|0
1737047950000|2025-01-16 17:19:10|2202.67|2199.67|2202.91|2199.91|2202.93|2199.93|2202.67|2199.67|0
1737041140000|2025-01-16 15:25:40|2198.87|2195.87|2199.19|2196.19|2199.26|2196.26|2198.87|2195.87|0
1737047960000|2025-01-16 17:19:20|2202.88|2199.88|2202.41|2199.41|2202.88|2199.88|2202.41|2199.41|0
1737041150000|2025-01-16 15:25:50|2199.25|2196.25|2199.85|2196.85|2199.88|2196.88|2199.25|2196.25|0
1737047970000|2025-01-16 17:19:30|2202.39|2199.39|2202.05|2199.05|2202.45|2199.45|2202.05|2199.05|0
1737041160000|2025-01-16 15:26:00|2199.77|2196.77|2200.35|2197.35|2200.45|2197.45|2199.77|2196.77|0
1737047980000|2025-01-16 17:19:40|2202.03|2199.03|2202.35|2199.35|2202.35|2199.35|2201.96|2198.96|0
1737041170000|2025-01-16 15:26:10|2200.29|2197.29|2200.15|2197.15|2200.29|2197.29|2199.83|2196.83|0
1737047990000|2025-01-16 17:19:50|2202.33|2199.33|2202.33|2199.33|2202.33|2199.33|2202.18|2199.18|0
1737041180000|2025-01-16 15:26:20|2200.28|2197.28|2199.96|2196.96|2200.31|2197.31|2199.96|2196.96|0
1737048000000|2025-01-16 17:20:00|2202.31|2199.31|2202.07|2199.07|2202.31|2199.31|2202.06|2199.06|0
1737041190000|2025-01-16 15:26:30|2199.95|2196.95|2199.27|2196.27|2199.97|2196.97|2199.27|2196.27|0
1737048010000|2025-01-16 17:20:10|2201.84|2198.84|2202.48|2199.48|2202.48|2199.48|2201.84|2198.84|0
1737041200000|2025-01-16 15:26:40|2199.14|2196.14|2199.33|2196.33|2199.33|2196.33|2199.14|2196.14|0
1737048020000|2025-01-16 17:20:20|2202.53|2199.53|2202.94|2199.94|2202.94|2199.94|2202.53|2199.53|0
1737041210000|2025-01-16 15:26:50|2199.34|2196.34|2199.58|2196.58|2199.58|2196.58|2199.29|2196.29|0
1737048030000|2025-01-16 17:20:30|2202.91|2199.91|2202.4|2199.4|2202.91|2199.91|2202.4|2199.4|0
1737041220000|2025-01-16 15:27:00|2199.65|2196.65|2200.09|2197.09|2200.09|2197.09|2199.62|2196.62|0
1737048040000|2025-01-16 17:20:40|2202.52|2199.52|2202.63|2199.63|2202.63|2199.63|2202.49|2199.49|0
1737041230000|2025-01-16 15:27:10|2200.11|2197.11|2199.98|2196.98|2200.17|2197.17|2199.98|2196.98|0
1737048050000|2025-01-16 17:20:50|2202.6|2199.6|2202.52|2199.52|2202.6|2199.6|2202.5|2199.5|0
1737041240000|2025-01-16 15:27:20|2199.88|2196.88|2199.81|2196.81|2199.88|2196.88|2199.32|2196.32|0
1737048060000|2025-01-16 17:21:00|2202.51|2199.51|2202.41|2199.41|2202.65|2199.65|2202.32|2199.32|0
1737041250000|2025-01-16 15:27:30|2199.76|2196.76|2199.37|2196.37|2199.77|2196.77|2199.32|2196.32|0
1737048070000|2025-01-16 17:21:10|2202.52|2199.52|2202.55|2199.55|2202.72|2199.72|2202.52|2199.52|0
1737041260000|2025-01-16 15:27:40|2199.42|2196.42|2199.34|2196.34|2199.49|2196.49|2199.34|2196.34|0
1737048080000|2025-01-16 17:21:20|2202.59|2199.59|2202.66|2199.66|2202.66|2199.66|2202.56|2199.56|0
1737041270000|2025-01-16 15:27:50|2199.37|2196.37|2199.56|2196.56|2199.72|2196.72|2199.37|2196.37|0
1737048090000|2025-01-16 17:21:30|2203.12|2200.12|2203.02|2200.02|2203.19|2200.19|2203.02|2200.02|0
1737041280000|2025-01-16 15:28:00|2199.55|2196.55|2199.16|2196.16|2199.55|2196.55|2199.16|2196.16|0
1737048100000|2025-01-16 17:21:40|2203|2200|2202.5|2199.5|2203|2200|2202.5|2199.5|0
1737048110000|2025-01-16 17:21:50|2202.44|2199.44|2201.95|2198.95|2202.47|2199.47|2201.95|2198.95|0
1737041290000|2025-01-16 15:28:10|2199.28|2196.28|2199.51|2196.51|2199.51|2196.51|2199.28|2196.28|0
1737048120000|2025-01-16 17:22:00|2202.01|2199.01|2201.51|2198.51|2202.01|2199.01|2201.51|2198.51|0
1737048130000|2025-01-16 17:22:10|2201.55|2198.55|2201.63|2198.63|2201.64|2198.64|2201.52|2198.52|0
1737041300000|2025-01-16 15:28:20|2199.4|2196.4|2199.68|2196.68|2199.82|2196.82|2199.39|2196.39|0
1737048140000|2025-01-16 17:22:20|2201.58|2198.58|2201.38|2198.38|2201.58|2198.58|2201.37|2198.37|0
1737041310000|2025-01-16 15:28:30|2199.9|2196.9|2199.69|2196.69|2200.08|2197.08|2199.69|2196.69|0
1737048150000|2025-01-16 17:22:30|2201.09|2198.09|2201.21|2198.21|2201.31|2198.31|2201.08|2198.08|0
1737041320000|2025-01-16 15:28:40|2199.41|2196.41|2199.27|2196.27|2199.41|2196.41|2199.24|2196.24|0
1737048160000|2025-01-16 17:22:40|2200.97|2197.97|2200.86|2197.86|2200.97|2197.97|2200.85|2197.85|0
1737041330000|2025-01-16 15:28:50|2199.21|2196.21|2199.18|2196.18|2199.25|2196.25|2199.13|2196.13|0
1737048170000|2025-01-16 17:22:50|2200.76|2197.76|2200.87|2197.87|2200.87|2197.87|2200.74|2197.74|0
1737041340000|2025-01-16 15:29:00|2199.13|2196.13|2198.09|2195.09|2199.13|2196.13|2198.09|2195.09|0
1737048180000|2025-01-16 17:23:00|2200.93|2197.93|2201.32|2198.32|2201.32|2198.32|2200.93|2197.93|0
1737041350000|2025-01-16 15:29:10|2197.92|2194.92|2198.35|2195.35|2198.37|2195.37|2197.82|2194.82|0
1737048190000|2025-01-16 17:23:10|2201.53|2198.53|2201.66|2198.66|2201.69|2198.69|2201.53|2198.53|0
1737041360000|2025-01-16 15:29:20|2198.36|2195.36|2197.87|2194.87|2198.36|2195.36|2197.87|2194.87|0
1737048200000|2025-01-16 17:23:20|2201.62|2198.62|2201.97|2198.97|2202.04|2199.04|2201.62|2198.62|0
1737041370000|2025-01-16 15:29:30|2197.88|2194.88|2197.09|2194.09|2197.9|2194.9|2197.09|2194.09|0
1737048210000|2025-01-16 17:23:30|2201.95|2198.95|2202.49|2199.49|2202.49|2199.49|2201.95|2198.95|0
1737041380000|2025-01-16 15:29:40|2196.83|2193.83|2196.67|2193.67|2197.08|2194.08|2196.67|2193.67|0
1737048220000|2025-01-16 17:23:40|2202.48|2199.48|2202.58|2199.58|2202.59|2199.59|2202.48|2199.48|0
1737041390000|2025-01-16 15:29:50|2196.64|2193.64|2196.83|2193.83|2196.92|2193.92|2196.64|2193.64|0
1737048230000|2025-01-16 17:23:50|2202.59|2199.59|2203.39|2200.39|2203.39|2200.39|2202.59|2199.59|0
1737048240000|2025-01-16 17:24:00|2203.45|2200.45|2203.67|2200.67|2203.67|2200.67|2203.45|2200.45|0
1737041400000|2025-01-16 15:30:00|2196.89|2193.89|2196.15|2193.15|2196.9|2193.9|2196.15|2193.15|0
1737048250000|2025-01-16 17:24:10|2203.89|2200.89|2204.67|2201.67|2204.67|2201.67|2203.89|2200.89|0
1737041410000|2025-01-16 15:30:10|2195.5|2192.5|2195.63|2192.63|2195.66|2192.66|2195.5|2192.5|0
1737048260000|2025-01-16 17:24:20|2204.72|2201.72|2205.17|2202.17|2205.17|2202.17|2204.72|2201.72|0
1737041420000|2025-01-16 15:30:20|2195.67|2192.67|2197.05|2194.05|2197.05|2194.05|2195.67|2192.67|0
1737048270000|2025-01-16 17:24:30|2205.22|2202.22|2205.2|2202.2|2205.22|2202.22|2205.14|2202.14|0
1737041430000|2025-01-16 15:30:30|2197.03|2194.03|2197|2194|2197.13|2194.13|2196.98|2193.98|0
1737048280000|2025-01-16 17:24:40|2205.17|2202.17|2205.26|2202.26|2205.26|2202.26|2205.16|2202.16|0
1737041440000|2025-01-16 15:30:40|2196.99|2193.99|2196.45|2193.45|2196.99|2193.99|2196.45|2193.45|0
1737048290000|2025-01-16 17:24:50|2205.31|2202.31|2205.36|2202.36|2205.36|2202.36|2205.31|2202.31|0
1737041450000|2025-01-16 15:30:50|2196.46|2193.46|2196.91|2193.91|2196.91|2193.91|2196.46|2193.46|0
1737048300000|2025-01-16 17:25:00|2205.22|2202.22|2205.33|2202.33|2205.33|2202.33|2205.22|2202.22|0
1737041460000|2025-01-16 15:31:00|2197.07|2194.07|2196.22|2193.22|2197.07|2194.07|2196.22|2193.22|0
1737048310000|2025-01-16 17:25:10|2205.42|2202.42|2205.41|2202.41|2205.42|2202.42|2205.37|2202.37|0
1737041470000|2025-01-16 15:31:10|2196.12|2193.12|2195.99|2192.99|2196.31|2193.31|2195.99|2192.99|0
1737048320000|2025-01-16 17:25:20|2205.42|2202.42|2205.46|2202.46|2205.54|2202.54|2205.42|2202.42|0
1737041480000|2025-01-16 15:31:20|2195.35|2192.35|2194.77|2191.77|2195.39|2192.39|2194.71|2191.71|0
1737048330000|2025-01-16 17:25:30|2205.29|2202.29|2205.31|2202.31|2205.31|2202.31|2205.2|2202.2|0
1737041490000|2025-01-16 15:31:30|2194.75|2191.75|2194.6|2191.6|2194.91|2191.91|2194.57|2191.57|0
1737048340000|2025-01-16 17:25:40|2205.34|2202.34|2205.35|2202.35|2205.35|2202.35|2205.29|2202.29|0
1737041500000|2025-01-16 15:31:40|2194.59|2191.59|2194.13|2191.13|2194.61|2191.61|2194.13|2191.13|0
1737048350000|2025-01-16 17:25:50|2205.58|2202.58|2205.65|2202.65|2205.65|2202.65|2205.58|2202.58|0
1737041510000|2025-01-16 15:31:50|2194.16|2191.16|2194.32|2191.32|2194.32|2191.32|2194.11|2191.11|0
1737048360000|2025-01-16 17:26:00|2205.71|2202.71|2205.87|2202.87|2205.98|2202.98|2205.71|2202.71|0
1737041520000|2025-01-16 15:32:00|2194.3|2191.3|2196.15|2193.15|2196.15|2193.15|2194.3|2191.3|0
1737048370000|2025-01-16 17:26:10|2205.86|2202.86|2206.15|2203.15|2206.16|2203.16|2205.86|2202.86|0
1737041530000|2025-01-16 15:32:10|2196.13|2193.13|2196.16|2193.16|2196.23|2193.23|2195.95|2192.95|0
1737048380000|2025-01-16 17:26:20|2206.12|2203.12|2206.16|2203.16|2206.24|2203.24|2206.12|2203.12|0
1737041540000|2025-01-16 15:32:20|2196.15|2193.15|2196.28|2193.28|2196.31|2193.31|2196.09|2193.09|0
1737048390000|2025-01-16 17:26:30|2206.21|2203.21|2206.12|2203.12|2206.21|2203.21|2206.09|2203.09|0
1737041550000|2025-01-16 15:32:30|2196.1|2193.1|2195.83|2192.83|2196.1|2193.1|2195.79|2192.79|0
1737048400000|2025-01-16 17:26:40|2206.13|2203.13|2206.42|2203.42|2206.42|2203.42|2206.13|2203.13|0
1737048410000|2025-01-16 17:26:50|2206.41|2203.41|2206.56|2203.56|2206.58|2203.58|2206.41|2203.41|0
1737041560000|2025-01-16 15:32:40|2195.81|2192.81|2195.65|2192.65|2195.81|2192.81|2195.51|2192.51|0
1737048420000|2025-01-16 17:27:00|2206.57|2203.57|2206.73|2203.73|2206.73|2203.73|2206.42|2203.42|0
1737048430000|2025-01-16 17:27:10|2206.85|2203.85|2206.88|2203.88|2206.91|2203.91|2206.85|2203.85|0
1737041570000|2025-01-16 15:32:50|2195.77|2192.77|2195.73|2192.73|2195.77|2192.77|2195.65|2192.65|0
1737048440000|2025-01-16 17:27:20|2206.89|2203.89|2206.79|2203.79|2206.95|2203.95|2206.78|2203.78|0
1737041580000|2025-01-16 15:33:00|2195.68|2192.68|2196.29|2193.29|2196.29|2193.29|2195.68|2192.68|0
1737048450000|2025-01-16 17:27:30|2206.8|2203.8|2207.29|2204.29|2207.29|2204.29|2206.8|2203.8|0
1737048460000|2025-01-16 17:27:40|2207.31|2204.31|2207.61|2204.61|2207.84|2204.84|2207.31|2204.31|0
1737041590000|2025-01-16 15:33:10|2196.36|2193.36|2197.7|2194.7|2197.71|2194.71|2196.36|2193.36|0
1737048470000|2025-01-16 17:27:50|2207.55|2204.55|2207.62|2204.62|2207.65|2204.65|2207.55|2204.55|0
1737041600000|2025-01-16 15:33:20|2197.69|2194.69|2198.09|2195.09|2198.15|2195.15|2197.69|2194.69|0
1737048480000|2025-01-16 17:28:00|2207.66|2204.66|2207.22|2204.22|2207.66|2204.66|2207.22|2204.22|0
1737048490000|2025-01-16 17:28:10|2207.25|2204.25|2207.12|2204.12|2207.28|2204.28|2207.12|2204.12|0
1737041610000|2025-01-16 15:33:30|2198.01|2195.01|2198.9|2195.9|2198.9|2195.9|2197.74|2194.74|0
1737048500000|2025-01-16 17:28:20|2207.14|2204.14|2207.3|2204.3|2207.31|2204.31|2207.14|2204.14|0
1737041620000|2025-01-16 15:33:40|2198.96|2195.96|2199.51|2196.51|2199.51|2196.51|2198.96|2195.96|0
1737048510000|2025-01-16 17:28:30|2207.33|2204.33|2207.33|2204.33|2207.33|2204.33|2207.21|2204.21|0
1737041630000|2025-01-16 15:33:50|2199.48|2196.48|2198.3|2195.3|2199.48|2196.48|2198.3|2195.3|0
1737048520000|2025-01-16 17:28:40|2207.32|2204.32|2207.49|2204.49|2207.49|2204.49|2207.32|2204.32|0
1737041640000|2025-01-16 15:34:00|2197.32|2194.32|2195.82|2192.82|2197.32|2194.32|2195.82|2192.82|0
1737048530000|2025-01-16 17:28:50|2207.5|2204.5|2207.43|2204.43|2207.5|2204.5|2207.43|2204.43|0
1737041650000|2025-01-16 15:34:10|2195.85|2192.85|2194.97|2191.97|2195.85|2192.85|2194.97|2191.97|0
1737048540000|2025-01-16 17:29:00|2207.42|2204.42|2207.01|2204.01|2207.42|2204.42|2207.01|2204.01|0
1737041660000|2025-01-16 15:34:20|2194.82|2191.82|2194.62|2191.62|2194.82|2191.82|2194.42|2191.42|0
1737048550000|2025-01-16 17:29:10|2207.06|2204.06|2207.12|2204.12|2207.12|2204.12|2207.06|2204.06|0
1737041670000|2025-01-16 15:34:30|2194.58|2191.58|2194.66|2191.66|2194.71|2191.71|2194.58|2191.58|0
1737048560000|2025-01-16 17:29:20|2207.11|2204.11|2207.37|2204.37|2207.37|2204.37|2206.76|2203.76|0
1737041680000|2025-01-16 15:34:40|2194.69|2191.69|2195.48|2192.48|2195.51|2192.51|2194.69|2191.69|0
1737048570000|2025-01-16 17:29:30|2207.44|2204.44|2207.54|2204.54|2207.55|2204.55|2207.44|2204.44|0
1737041690000|2025-01-16 15:34:50|2195.33|2192.33|2195.5|2192.5|2195.5|2192.5|2195.33|2192.33|0
1737048580000|2025-01-16 17:29:40|2207.59|2204.59|2207.71|2204.71|2207.71|2204.71|2207.58|2204.58|0
1737048590000|2025-01-16 17:29:50|2207.75|2204.75|2207.75|2204.75|2207.76|2204.76|2207.73|2204.73|0
1737041700000|2025-01-16 15:35:00|2195.4|2192.4|2197.05|2194.05|2197.05|2194.05|2195.4|2192.4|0
1737041710000|2025-01-16 15:35:10|2197.03|2194.03|2197.44|2194.44|2197.59|2194.59|2197.03|2194.03|0
1737048600000|2025-01-16 17:30:00|2207.7|2204.7|2207.14|2204.14|2207.7|2204.7|2207.14|2204.14|0
1737041720000|2025-01-16 15:35:20|2197.32|2194.32|2197.02|2194.02|2197.32|2194.32|2197.02|2194.02|0
1737048610000|2025-01-16 17:30:10|2206.95|2203.95|2206.98|2203.98|2206.98|2203.98|2206.95|2203.95|0
1737041730000|2025-01-16 15:35:30|2197.11|2194.11|2197.17|2194.17|2197.17|2194.17|2197.01|2194.01|0
1737048620000|2025-01-16 17:30:20|2207.03|2204.03|2207.29|2204.29|2207.29|2204.29|2207.03|2204.03|0
1737041740000|2025-01-16 15:35:40|2197.13|2194.13|2197.05|2194.05|2197.14|2194.14|2197.05|2194.05|0
1737048630000|2025-01-16 17:30:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.23|2204.23|0
1737041750000|2025-01-16 15:35:50|2197.04|2194.04|2196.37|2193.37|2197.04|2194.04|2196.37|2193.37|0
1737048640000|2025-01-16 17:30:40|2207.28|2204.28|2207.58|2204.58|2207.6|2204.6|2207.25|2204.25|0
1737041760000|2025-01-16 15:36:00|2196.35|2193.35|2196.58|2193.58|2196.58|2193.58|2196.1|2193.1|0
1737048650000|2025-01-16 17:30:50|2207.59|2204.59|2207.49|2204.49|2207.59|2204.59|2207.49|2204.49|0
1737041770000|2025-01-16 15:36:10|2196.52|2193.52|2196.53|2193.53|2196.64|2193.64|2196.52|2193.52|0
1737048660000|2025-01-16 17:31:00|2207.6|2204.6|2207.64|2204.64|2207.66|2204.66|2207.58|2204.58|0
1737041780000|2025-01-16 15:36:20|2196.52|2193.52|2195.36|2192.36|2196.52|2193.52|2195.36|2192.36|0
1737048670000|2025-01-16 17:31:10|2207.39|2204.39|2207.33|2204.33|2207.39|2204.39|2207.27|2204.27|0
1737041790000|2025-01-16 15:36:30|2195.05|2192.05|2194.9|2191.9|2195.06|2192.06|2194.9|2191.9|0
1737048680000|2025-01-16 17:31:20|2207.34|2204.34|2207.41|2204.41|2207.41|2204.41|2207.27|2204.27|0
1737041800000|2025-01-16 15:36:40|2194.87|2191.87|2194.98|2191.98|2194.98|2191.98|2194.81|2191.81|0
1737048690000|2025-01-16 17:31:30|2207.4|2204.4|2207.2|2204.2|2207.41|2204.41|2207.19|2204.19|0
1737041810000|2025-01-16 15:36:50|2194.8|2191.8|2194.85|2191.85|2195.06|2192.06|2194.8|2191.8|0
1737048700000|2025-01-16 17:31:40|2207.23|2204.23|2207.37|2204.37|2207.4|2204.4|2207.23|2204.23|0
1737041820000|2025-01-16 15:37:00|2194.61|2191.61|2194|2191|2194.66|2191.66|2194|2191|0
1737048710000|2025-01-16 17:31:50|2207.34|2204.34|2206.55|2203.55|2207.34|2204.34|2206.55|2203.55|0
1737041830000|2025-01-16 15:37:10|2193.97|2190.97|2194.19|2191.19|2194.21|2191.21|2193.97|2190.97|0
1737048720000|2025-01-16 17:32:00|2206.46|2203.46|2206.45|2203.45|2206.46|2203.46|2206.45|2203.45|0
1737041840000|2025-01-16 15:37:20|2194.22|2191.22|2194.77|2191.77|2194.81|2191.81|2194.22|2191.22|0
1737048730000|2025-01-16 17:32:10|2206.27|2203.27|2206.51|2203.51|2206.51|2203.51|2206.27|2203.27|0
1737041850000|2025-01-16 15:37:30|2194.79|2191.79|2194.66|2191.66|2194.82|2191.82|2194.66|2191.66|0
1737048740000|2025-01-16 17:32:20|2206.53|2203.53|2206.64|2203.64|2206.85|2203.85|2206.53|2203.53|0
1737041860000|2025-01-16 15:37:40|2194.83|2191.83|2195.6|2192.6|2195.66|2192.66|2194.83|2191.83|0
1737048750000|2025-01-16 17:32:30|2206.61|2203.61|2206.09|2203.09|2206.61|2203.61|2206.01|2203.01|0
1737041870000|2025-01-16 15:37:50|2196.01|2193.01|2196.55|2193.55|2196.67|2193.67|2196.01|2193.01|0
1737048760000|2025-01-16 17:32:40|2206.04|2203.04|2206.16|2203.16|2206.16|2203.16|2206.04|2203.04|0
1737041880000|2025-01-16 15:38:00|2196.6|2193.6|2196.75|2193.75|2196.75|2193.75|2196.53|2193.53|0
1737048770000|2025-01-16 17:32:50|2206.21|2203.21|2206.16|2203.16|2206.21|2203.21|2206.15|2203.15|0
1737041890000|2025-01-16 15:38:10|2197.05|2194.05|2197.7|2194.7|2197.7|2194.7|2197.02|2194.02|0
1737048780000|2025-01-16 17:33:00|2206.17|2203.17|2206.02|2203.02|2206.17|2203.17|2206.02|2203.02|0
1737041900000|2025-01-16 15:38:20|2197.77|2194.77|2198.7|2195.7|2198.7|2195.7|2197.77|2194.77|0
1737048790000|2025-01-16 17:33:10|2206.09|2203.09|2206.04|2203.04|2206.09|2203.09|2205.89|2202.89|0
1737041910000|2025-01-16 15:38:30|2199.2|2196.2|2199.79|2196.79|2199.79|2196.79|2199.2|2196.2|0
1737048800000|2025-01-16 17:33:20|2206.01|2203.01|2206.01|2203.01|2206.05|2203.05|2206.01|2203.01|0
1737041920000|2025-01-16 15:38:40|2199.97|2196.97|2200.94|2197.94|2200.94|2197.94|2199.9|2196.9|0
1737048810000|2025-01-16 17:33:30|2206|2203|2205.93|2202.93|2206|2203|2205.9|2202.9|0
1737041930000|2025-01-16 15:38:50|2200.9|2197.9|2200.8|2197.8|2200.9|2197.9|2200.75|2197.75|0
1737048820000|2025-01-16 17:33:40|2205.92|2202.92|2206.03|2203.03|2206.03|2203.03|2205.9|2202.9|0
1737041940000|2025-01-16 15:39:00|2200.94|2197.94|2200.61|2197.61|2200.94|2197.94|2200.55|2197.55|0
1737048830000|2025-01-16 17:33:50|2205.59|2202.59|2205.79|2202.79|2205.79|2202.79|2205.58|2202.58|0
1737041950000|2025-01-16 15:39:10|2200.96|2197.96|2201.53|2198.53|2201.53|2198.53|2200.96|2197.96|0
1737048840000|2025-01-16 17:34:00|2205.77|2202.77|2205.65|2202.65|2205.77|2202.77|2205.65|2202.65|0
1737041960000|2025-01-16 15:39:20|2201.55|2198.55|2201.76|2198.76|2201.77|2198.77|2201.55|2198.55|0
1737048850000|2025-01-16 17:34:10|2205.67|2202.67|2205.58|2202.58|2205.72|2202.72|2205.58|2202.58|0
1737041970000|2025-01-16 15:39:30|2201.71|2198.71|2201.92|2198.92|2201.92|2198.92|2201.71|2198.71|0
1737048860000|2025-01-16 17:34:20|2205.52|2202.52|2205.43|2202.43|2205.52|2202.52|2205.43|2202.43|0
1737041980000|2025-01-16 15:39:40|2202.42|2199.42|2203.01|2200.01|2203.01|2200.01|2202.42|2199.42|0
1737048870000|2025-01-16 17:34:30|2205.41|2202.41|2205.22|2202.22|2205.41|2202.41|2205.09|2202.09|0
1737041990000|2025-01-16 15:39:50|2203.13|2200.13|2202.37|2199.37|2203.23|2200.23|2202.37|2199.37|0
1737048880000|2025-01-16 17:34:40|2205.09|2202.09|2205.43|2202.43|2205.43|2202.43|2205.09|2202.09|0
1737048890000|2025-01-16 17:34:50|2205.42|2202.42|2205.27|2202.27|2205.42|2202.42|2205.27|2202.27|0
1737042000000|2025-01-16 15:40:00|2202.35|2199.35|2202.18|2199.18|2202.45|2199.45|2202.18|2199.18|0
1737042010000|2025-01-16 15:40:10|2202.22|2199.22|2202.31|2199.31|2202.33|2199.33|2202.22|2199.22|0
1737048900000|2025-01-16 17:35:00|2205.26|2202.26|2205.52|2202.52|2205.52|2202.52|2205.26|2202.26|0
1737042020000|2025-01-16 15:40:20|2202.29|2199.29|2202.37|2199.37|2202.37|2199.37|2202.23|2199.23|0
1737048910000|2025-01-16 17:35:10|2205.5|2202.5|2205.48|2202.48|2205.51|2202.51|2205.48|2202.48|0
1737042030000|2025-01-16 15:40:30|2202.11|2199.11|2200.15|2197.15|2202.11|2199.11|2200.11|2197.11|0
1737048920000|2025-01-16 17:35:20|2204.9|2201.9|2204.37|2201.37|2204.9|2201.9|2204.37|2201.37|0
1737042040000|2025-01-16 15:40:40|2200.14|2197.14|2199.95|2196.95|2200.14|2197.14|2199.95|2196.95|0
1737048930000|2025-01-16 17:35:30|2204.4|2201.4|2204.54|2201.54|2204.54|2201.54|2204.39|2201.39|0
1737042050000|2025-01-16 15:40:50|2199.94|2196.94|2199.62|2196.62|2200.13|2197.13|2199.62|2196.62|0
1737048940000|2025-01-16 17:35:40|2204.52|2201.52|2204.17|2201.17|2204.52|2201.52|2204.17|2201.17|0
1737042060000|2025-01-16 15:41:00|2199.64|2196.64|2199.4|2196.4|2199.64|2196.64|2199.31|2196.31|0
1737048950000|2025-01-16 17:35:50|2204.18|2201.18|2203.99|2200.99|2204.18|2201.18|2203.99|2200.99|0
1737042070000|2025-01-16 15:41:10|2199.37|2196.37|2199.41|2196.41|2199.41|2196.41|2199.16|2196.16|0
1737048960000|2025-01-16 17:36:00|2203.9|2200.9|2203.78|2200.78|2203.95|2200.95|2203.78|2200.78|0
1737042080000|2025-01-16 15:41:20|2199.42|2196.42|2198.27|2195.27|2199.42|2196.42|2198.27|2195.27|0
1737048970000|2025-01-16 17:36:10|2203.34|2200.34|2202.39|2199.39|2203.34|2200.34|2202.39|2199.39|0
1737042090000|2025-01-16 15:41:30|2198.24|2195.24|2198.32|2195.32|2198.57|2195.57|2198.24|2195.24|0
1737048980000|2025-01-16 17:36:20|2202.61|2199.61|2202.68|2199.68|2202.69|2199.69|2202.61|2199.61|0
1737042100000|2025-01-16 15:41:40|2198.33|2195.33|2197.92|2194.92|2198.33|2195.33|2197.92|2194.92|0
1737048990000|2025-01-16 17:36:30|2202.7|2199.7|2202.37|2199.37|2202.7|2199.7|2202.37|2199.37|0
1737042110000|2025-01-16 15:41:50|2197.94|2194.94|2197.31|2194.31|2197.94|2194.94|2197.27|2194.27|0
1737049000000|2025-01-16 17:36:40|2202.38|2199.38|2202.28|2199.28|2202.38|2199.38|2202.28|2199.28|0
1737042120000|2025-01-16 15:42:00|2197.19|2194.19|2196.85|2193.85|2197.19|2194.19|2196.85|2193.85|0
1737049010000|2025-01-16 17:36:50|2202.06|2199.06|2202.2|2199.2|2202.2|2199.2|2202.06|2199.06|0
1737042130000|2025-01-16 15:42:10|2196.87|2193.87|2196.83|2193.83|2196.87|2193.87|2196.71|2193.71|0
1737049020000|2025-01-16 17:37:00|2202.12|2199.12|2202.22|2199.22|2202.26|2199.26|2202.12|2199.12|0
1737042140000|2025-01-16 15:42:20|2196.88|2193.88|2196.97|2193.97|2196.97|2193.97|2196.68|2193.68|0
1737049030000|2025-01-16 17:37:10|2202.09|2199.09|2202.14|2199.14|2202.14|2199.14|2201.94|2198.94|0
1737042150000|2025-01-16 15:42:30|2196.89|2193.89|2196.91|2193.91|2196.96|2193.96|2196.89|2193.89|0
1737049040000|2025-01-16 17:37:20|2202.12|2199.12|2202.59|2199.59|2202.59|2199.59|2202.12|2199.12|0
1737042160000|2025-01-16 15:42:40|2196.7|2193.7|2196.77|2193.77|2196.77|2193.77|2196.7|2193.7|0
1737049050000|2025-01-16 17:37:30|2202.54|2199.54|2202.65|2199.65|2202.65|2199.65|2202.54|2199.54|0
1737042170000|2025-01-16 15:42:50|2196.75|2193.75|2195.58|2192.58|2196.75|2193.75|2195.58|2192.58|0
1737049060000|2025-01-16 17:37:40|2202.62|2199.62|2202.93|2199.93|2202.93|2199.93|2202.6|2199.6|0
1737042180000|2025-01-16 15:43:00|2194.37|2191.37|2194.54|2191.54|2194.56|2191.56|2194.29|2191.29|0
1737049070000|2025-01-16 17:37:50|2202.86|2199.86|2203.28|2200.28|2203.28|2200.28|2202.86|2199.86|0
1737042190000|2025-01-16 15:43:10|2194.56|2191.56|2194.44|2191.44|2194.86|2191.86|2194.44|2191.44|0
1737049080000|2025-01-16 17:38:00|2203.22|2200.22|2203.12|2200.12|2203.23|2200.23|2203.12|2200.12|0
1737042200000|2025-01-16 15:43:20|2194.41|2191.41|2194.19|2191.19|2194.41|2191.41|2194.16|2191.16|0
1737049090000|2025-01-16 17:38:10|2203.1|2200.1|2202.38|2199.38|2203.1|2200.1|2202.38|2199.38|0
1737042210000|2025-01-16 15:43:30|2194.29|2191.29|2194.35|2191.35|2194.35|2191.35|2194.29|2191.29|0
1737049100000|2025-01-16 17:38:20|2202.5|2199.5|2202.49|2199.49|2202.5|2199.5|2202.48|2199.48|0
1737042220000|2025-01-16 15:43:40|2194.42|2191.42|2194.3|2191.3|2194.49|2191.49|2194.18|2191.18|0
1737042230000|2025-01-16 15:43:50|2194.35|2191.35|2194.37|2191.37|2194.41|2191.41|2194.33|2191.33|0
1737049110000|2025-01-16 17:38:30|2202.61|2199.61|2202.64|2199.64|2202.64|2199.64|2202.61|2199.61|0
1737042240000|2025-01-16 15:44:00|2194.32|2191.32|2194.32|2191.32|2194.37|2191.37|2194.32|2191.32|0
1737049120000|2025-01-16 17:38:40|2202.6|2199.6|2202.83|2199.83|2202.83|2199.83|2202.6|2199.6|0
1737042250000|2025-01-16 15:44:10|2194.22|2191.22|2194.18|2191.18|2194.39|2191.39|2194.09|2191.09|0
1737049130000|2025-01-16 17:38:50|2202.78|2199.78|2202.65|2199.65|2202.8|2199.8|2202.57|2199.57|0
1737042260000|2025-01-16 15:44:20|2194.21|2191.21|2194.68|2191.68|2194.68|2191.68|2194.21|2191.21|0
1737049140000|2025-01-16 17:39:00|2202.58|2199.58|2202.55|2199.55|2202.58|2199.58|2202.52|2199.52|0
1737042270000|2025-01-16 15:44:30|2194.67|2191.67|2195.04|2192.04|2195.19|2192.19|2194.67|2191.67|0
1737049150000|2025-01-16 17:39:10|2202.6|2199.6|2202.26|2199.26|2202.6|2199.6|2202.23|2199.23|0
1737042280000|2025-01-16 15:44:40|2194.85|2191.85|2195.03|2192.03|2195.03|2192.03|2194.82|2191.82|0
1737049160000|2025-01-16 17:39:20|2202.29|2199.29|2201.73|2198.73|2202.29|2199.29|2201.7|2198.7|0
1737042290000|2025-01-16 15:44:50|2195.04|2192.04|2195.59|2192.59|2195.59|2192.59|2195.04|2192.04|0
1737049170000|2025-01-16 17:39:30|2201.72|2198.72|2201.52|2198.52|2201.72|2198.72|2201.49|2198.49|0
1737049180000|2025-01-16 17:39:40|2201.53|2198.53|2201.55|2198.55|2201.55|2198.55|2201.46|2198.46|0
1737042300000|2025-01-16 15:45:00|2195.48|2192.48|2195.14|2192.14|2195.48|2192.48|2195.14|2192.14|0
1737049190000|2025-01-16 17:39:50|2201.47|2198.47|2201.16|2198.16|2201.47|2198.47|2201.16|2198.16|0
1737042310000|2025-01-16 15:45:10|2195.21|2192.21|2195.24|2192.24|2195.43|2192.43|2195.21|2192.21|0
1737042320000|2025-01-16 15:45:20|2195.2|2192.2|2195.41|2192.41|2195.41|2192.41|2195.2|2192.2|0
1737049200000|2025-01-16 17:40:00|2201.13|2198.13|2200.64|2197.64|2201.13|2198.13|2200.64|2197.64|0
1737042330000|2025-01-16 15:45:30|2196.01|2193.01|2196.53|2193.53|2196.86|2193.86|2196.01|2193.01|0
1737049210000|2025-01-16 17:40:10|2200.46|2197.46|2200.27|2197.27|2200.54|2197.54|2200.23|2197.23|0
1737042340000|2025-01-16 15:45:40|2196.67|2193.67|2196.53|2193.53|2196.67|2193.67|2196.53|2193.53|0
1737049220000|2025-01-16 17:40:20|2200.29|2197.29|2200.31|2197.31|2200.31|2197.31|2200.29|2197.29|0
1737042350000|2025-01-16 15:45:50|2196.32|2193.32|2196.7|2193.7|2196.7|2193.7|2196.32|2193.32|0
1737049230000|2025-01-16 17:40:30|2200.35|2197.35|2200.36|2197.36|2200.37|2197.37|2200.31|2197.31|0
1737042360000|2025-01-16 15:46:00|2196.3|2193.3|2196.16|2193.16|2196.3|2193.3|2196.16|2193.16|0
1737049240000|2025-01-16 17:40:40|2200.25|2197.25|2200.26|2197.26|2200.29|2197.29|2200.25|2197.25|0
1737042370000|2025-01-16 15:46:10|2196.13|2193.13|2196.81|2193.81|2196.81|2193.81|2196.13|2193.13|0
1737049250000|2025-01-16 17:40:50|2200.3|2197.3|2200.25|2197.25|2200.41|2197.41|2200.24|2197.24|0
1737042380000|2025-01-16 15:46:20|2196.87|2193.87|2196.77|2193.77|2196.87|2193.87|2196.69|2193.69|0
1737049260000|2025-01-16 17:41:00|2200.22|2197.22|2200.38|2197.38|2200.41|2197.41|2200.2|2197.2|0
1737042390000|2025-01-16 15:46:30|2196.74|2193.74|2195.66|2192.66|2196.74|2193.74|2195.66|2192.66|0
1737049270000|2025-01-16 17:41:10|2200.36|2197.36|2200.1|2197.1|2200.36|2197.36|2200.09|2197.09|0
1737042400000|2025-01-16 15:46:40|2195.65|2192.65|2195.85|2192.85|2195.85|2192.85|2195.51|2192.51|0
1737049280000|2025-01-16 17:41:20|2200|2197|2200.11|2197.11|2200.11|2197.11|2199.94|2196.94|0
1737042410000|2025-01-16 15:46:50|2195.84|2192.84|2195.85|2192.85|2195.92|2192.92|2195.79|2192.79|0
1737049290000|2025-01-16 17:41:30|2200.09|2197.09|2200.1|2197.1|2200.1|2197.1|2200.03|2197.03|0
1737042420000|2025-01-16 15:47:00|2195.78|2192.78|2195.08|2192.08|2195.78|2192.78|2195.08|2192.08|0
1737049300000|2025-01-16 17:41:40|2200.13|2197.13|2200.18|2197.18|2200.19|2197.19|2200.12|2197.12|0
1737042430000|2025-01-16 15:47:10|2194.77|2191.77|2193.91|2190.91|2194.77|2191.77|2193.91|2190.91|0
1737049310000|2025-01-16 17:41:50|2200.15|2197.15|2200.17|2197.17|2200.2|2197.2|2200.15|2197.15|0
1737042440000|2025-01-16 15:47:20|2193.36|2190.36|2192.96|2189.96|2193.38|2190.38|2192.96|2189.96|0
1737049320000|2025-01-16 17:42:00|2200.15|2197.15|2200|2197|2200.15|2197.15|2200|2197|0
1737042450000|2025-01-16 15:47:30|2192.94|2189.94|2193.27|2190.27|2193.43|2190.43|2192.94|2189.94|0
1737049330000|2025-01-16 17:42:10|2199.94|2196.94|2199.89|2196.89|2199.94|2196.94|2199.88|2196.88|0
1737042460000|2025-01-16 15:47:40|2193.05|2190.05|2192.7|2189.7|2193.05|2190.05|2192.7|2189.7|0
1737049340000|2025-01-16 17:42:20|2199.9|2196.9|2199.86|2196.86|2199.9|2196.9|2199.85|2196.85|0
1737042470000|2025-01-16 15:47:50|2192.3|2189.3|2192.15|2189.15|2192.34|2189.34|2192.15|2189.15|0
1737049350000|2025-01-16 17:42:30|2199.81|2196.81|2199.66|2196.66|2199.81|2196.81|2199.66|2196.66|0
1737042480000|2025-01-16 15:48:00|2192.31|2189.31|2192.54|2189.54|2192.54|2189.54|2192.31|2189.31|0
1737049360000|2025-01-16 17:42:40|2199.65|2196.65|2199.94|2196.94|2199.96|2196.96|2199.61|2196.61|0
1737042490000|2025-01-16 15:48:10|2192.86|2189.86|2193.14|2190.14|2193.35|2190.35|2192.86|2189.86|0
1737049370000|2025-01-16 17:42:50|2200.13|2197.13|2200.48|2197.48|2200.48|2197.48|2200.13|2197.13|0
1737042500000|2025-01-16 15:48:20|2192.96|2189.96|2192.91|2189.91|2192.96|2189.96|2192.81|2189.81|0
1737049380000|2025-01-16 17:43:00|2200.51|2197.51|2200.53|2197.53|2200.58|2197.58|2200.51|2197.51|0
1737042510000|2025-01-16 15:48:30|2193.08|2190.08|2191.1|2188.1|2193.08|2190.08|2191.05|2188.05|0
1737049390000|2025-01-16 17:43:10|2200.52|2197.52|2200.54|2197.54|2200.54|2197.54|2200.5|2197.5|0
1737042520000|2025-01-16 15:48:40|2191.17|2188.17|2191.47|2188.47|2191.47|2188.47|2191.12|2188.12|0
1737049400000|2025-01-16 17:43:20|2200.62|2197.62|2201.08|2198.08|2201.08|2198.08|2200.62|2197.62|0
1737042530000|2025-01-16 15:48:50|2191.44|2188.44|2191.52|2188.52|2191.53|2188.53|2191.41|2188.41|0
1737049410000|2025-01-16 17:43:30|2201.33|2198.33|2201.27|2198.27|2201.34|2198.34|2201.27|2198.27|0
1737042540000|2025-01-16 15:49:00|2191.56|2188.56|2191.89|2188.89|2191.91|2188.91|2191.56|2188.56|0
1737049420000|2025-01-16 17:43:40|2200.91|2197.91|2200.45|2197.45|2200.91|2197.91|2200.45|2197.45|0
1737042550000|2025-01-16 15:49:10|2191.87|2188.87|2192.34|2189.34|2192.34|2189.34|2191.66|2188.66|0
1737049430000|2025-01-16 17:43:50|2200.43|2197.43|2200.43|2197.43|2200.43|2197.43|2200.35|2197.35|0
1737042560000|2025-01-16 15:49:20|2192.44|2189.44|2191.89|2188.89|2192.44|2189.44|2191.74|2188.74|0
1737049440000|2025-01-16 17:44:00|2200.35|2197.35|2200.25|2197.25|2200.35|2197.35|2200.21|2197.21|0
1737042570000|2025-01-16 15:49:30|2191.97|2188.97|2191.95|2188.95|2192.18|2189.18|2191.87|2188.87|0
1737049450000|2025-01-16 17:44:10|2200.22|2197.22|2200.06|2197.06|2200.22|2197.22|2200.06|2197.06|0
1737042580000|2025-01-16 15:49:40|2192|2189|2192.48|2189.48|2192.48|2189.48|2192|2189|0
1737049460000|2025-01-16 17:44:20|2200.05|2197.05|2199.92|2196.92|2200.05|2197.05|2199.92|2196.92|0
1737042590000|2025-01-16 15:49:50|2192.45|2189.45|2192.52|2189.52|2192.52|2189.52|2192.35|2189.35|0
1737049470000|2025-01-16 17:44:30|2200.05|2197.05|2199.99|2196.99|2200.05|2197.05|2199.99|2196.99|0
1737042600000|2025-01-16 15:50:00|2192.68|2189.68|2194.45|2191.45|2194.45|2191.45|2192.68|2189.68|0
1737049480000|2025-01-16 17:44:40|2200.02|2197.02|2200.14|2197.14|2200.14|2197.14|2199.98|2196.98|0
1737042610000|2025-01-16 15:50:10|2194.26|2191.26|2194.39|2191.39|2194.44|2191.44|2194.26|2191.26|0
1737049490000|2025-01-16 17:44:50|2200.16|2197.16|2200.16|2197.16|2200.16|2197.16|2200.16|2197.16|0
1737042620000|2025-01-16 15:50:20|2194.4|2191.4|2193.79|2190.79|2194.4|2191.4|2193.79|2190.79|0
1737049500000|2025-01-16 17:45:00|2200.2|2197.2|2200.18|2197.18|2200.27|2197.27|2200.18|2197.18|0
1737042630000|2025-01-16 15:50:30|2193.68|2190.68|2194.08|2191.08|2194.11|2191.11|2193.68|2190.68|0
1737049510000|2025-01-16 17:45:10|2200.12|2197.12|2200.13|2197.13|2200.13|2197.13|2200.08|2197.08|0
1737042640000|2025-01-16 15:50:40|2194.12|2191.12|2194.21|2191.21|2194.23|2191.23|2194.12|2191.12|0
1737049520000|2025-01-16 17:45:20|2200.12|2197.12|2199.95|2196.95|2200.12|2197.12|2199.94|2196.94|0
1737042650000|2025-01-16 15:50:50|2194.13|2191.13|2194.66|2191.66|2194.66|2191.66|2194.13|2191.13|0
1737049530000|2025-01-16 17:45:30|2200.01|2197.01|2200.41|2197.41|2200.41|2197.41|2200.01|2197.01|0
1737042660000|2025-01-16 15:51:00|2194.65|2191.65|2195.51|2192.51|2195.51|2192.51|2194.63|2191.63|0
1737049540000|2025-01-16 17:45:40|2200.52|2197.52|2200.75|2197.75|2200.75|2197.75|2200.52|2197.52|0
1737042670000|2025-01-16 15:51:10|2195.5|2192.5|2195.76|2192.76|2195.79|2192.79|2195.42|2192.42|0
1737049550000|2025-01-16 17:45:50|2200.77|2197.77|2200.49|2197.49|2200.81|2197.81|2200.47|2197.47|0
1737042680000|2025-01-16 15:51:20|2195.71|2192.71|2196.05|2193.05|2196.07|2193.07|2195.71|2192.71|0
1737049560000|2025-01-16 17:46:00|2200.2|2197.2|2200.02|2197.02|2200.2|2197.2|2199.99|2196.99|0
1737042690000|2025-01-16 15:51:30|2196.03|2193.03|2195.71|2192.71|2196.08|2193.08|2195.71|2192.71|0
1737049570000|2025-01-16 17:46:10|2200.08|2197.08|2199.91|2196.91|2200.12|2197.12|2199.91|2196.91|0
1737042700000|2025-01-16 15:51:40|2195.48|2192.48|2195.4|2192.4|2195.5|2192.5|2195.33|2192.33|0
1737049580000|2025-01-16 17:46:20|2199.88|2196.88|2199.75|2196.75|2199.89|2196.89|2199.74|2196.74|0
1737042710000|2025-01-16 15:51:50|2195.41|2192.41|2195.66|2192.66|2195.66|2192.66|2195.41|2192.41|0
1737049590000|2025-01-16 17:46:30|2199.8|2196.8|2199.8|2196.8|2199.83|2196.83|2199.75|2196.75|0
1737042720000|2025-01-16 15:52:00|2195.78|2192.78|2196.23|2193.23|2196.25|2193.25|2195.78|2192.78|0
1737049600000|2025-01-16 17:46:40|2199.79|2196.79|2199.58|2196.58|2199.79|2196.79|2199.58|2196.58|0
1737042730000|2025-01-16 15:52:10|2196.28|2193.28|2197.44|2194.44|2197.44|2194.44|2196.28|2193.28|0
1737049610000|2025-01-16 17:46:50|2199.54|2196.54|2199.46|2196.46|2199.65|2196.65|2199.46|2196.46|0
1737042740000|2025-01-16 15:52:20|2197.48|2194.48|2197.06|2194.06|2197.48|2194.48|2197.01|2194.01|0
1737049620000|2025-01-16 17:47:00|2199.47|2196.47|2199.49|2196.49|2199.5|2196.5|2199.47|2196.47|0
1737042750000|2025-01-16 15:52:30|2196.89|2193.89|2196.77|2193.77|2196.89|2193.89|2196.69|2193.69|0
1737049630000|2025-01-16 17:47:10|2199.55|2196.55|2199.65|2196.65|2199.65|2196.65|2199.55|2196.55|0
1737042760000|2025-01-16 15:52:40|2196.85|2193.85|2197.17|2194.17|2197.17|2194.17|2196.85|2193.85|0
1737049640000|2025-01-16 17:47:20|2199.62|2196.62|2199.69|2196.69|2199.74|2196.74|2199.62|2196.62|0
1737042770000|2025-01-16 15:52:50|2197.18|2194.18|2197.09|2194.09|2197.18|2194.18|2197.09|2194.09|0
1737049650000|2025-01-16 17:47:30|2199.72|2196.72|2199.65|2196.65|2199.72|2196.72|2199.64|2196.64|0
1737042780000|2025-01-16 15:53:00|2196.97|2193.97|2195.81|2192.81|2196.97|2193.97|2195.81|2192.81|0
1737049660000|2025-01-16 17:47:40|2199.7|2196.7|2199.66|2196.66|2199.7|2196.7|2199.64|2196.64|0
1737042790000|2025-01-16 15:53:10|2195.79|2192.79|2194.94|2191.94|2195.79|2192.79|2194.78|2191.78|0
1737049670000|2025-01-16 17:47:50|2199.68|2196.68|2199.79|2196.79|2199.79|2196.79|2199.66|2196.66|0
1737042800000|2025-01-16 15:53:20|2194.84|2191.84|2195.24|2192.24|2195.24|2192.24|2194.74|2191.74|0
1737049680000|2025-01-16 17:48:00|2199.78|2196.78|2199.9|2196.9|2199.9|2196.9|2199.74|2196.74|0
1737042810000|2025-01-16 15:53:30|2195.34|2192.34|2195.29|2192.29|2195.39|2192.39|2195.14|2192.14|0
1737049690000|2025-01-16 17:48:10|2200.08|2197.08|2199.88|2196.88|2200.08|2197.08|2199.88|2196.88|0
1737042820000|2025-01-16 15:53:40|2195.28|2192.28|2195.64|2192.64|2195.64|2192.64|2195.28|2192.28|0
1737049700000|2025-01-16 17:48:20|2199.77|2196.77|2199.05|2196.05|2199.77|2196.77|2198.94|2195.94|0
1737042830000|2025-01-16 15:53:50|2195.73|2192.73|2195.83|2192.83|2195.87|2192.87|2195.65|2192.65|0
1737049710000|2025-01-16 17:48:30|2199.04|2196.04|2199|2196|2199.04|2196.04|2199|2196|0
1737042840000|2025-01-16 15:54:00|2195.68|2192.68|2195.74|2192.74|2195.74|2192.74|2195.68|2192.68|0
1737049720000|2025-01-16 17:48:40|2198.98|2195.98|2198.72|2195.72|2199.1|2196.1|2198.72|2195.72|0
1737042850000|2025-01-16 15:54:10|2195.43|2192.43|2195.34|2192.34|2195.43|2192.43|2195.32|2192.32|0
1737049730000|2025-01-16 17:48:50|2198.65|2195.65|2198.64|2195.64|2198.65|2195.65|2198.63|2195.63|0
1737042860000|2025-01-16 15:54:20|2195.38|2192.38|2194.97|2191.97|2195.62|2192.62|2194.97|2191.97|0
1737049740000|2025-01-16 17:49:00|2198.65|2195.65|2198.63|2195.63|2198.65|2195.65|2198.63|2195.63|0
1737042870000|2025-01-16 15:54:30|2195.29|2192.29|2195.37|2192.37|2195.4|2192.4|2195.29|2192.29|0
1737049750000|2025-01-16 17:49:10|2198.68|2195.68|2198.88|2195.88|2198.88|2195.88|2198.68|2195.68|0
1737042880000|2025-01-16 15:54:40|2195.34|2192.34|2195.27|2192.27|2195.43|2192.43|2195.27|2192.27|0
1737049760000|2025-01-16 17:49:20|2198.86|2195.86|2198.65|2195.65|2198.88|2195.88|2198.64|2195.64|0
1737042890000|2025-01-16 15:54:50|2195.23|2192.23|2195.22|2192.22|2195.47|2192.47|2195.22|2192.22|0
1737049770000|2025-01-16 17:49:30|2198.63|2195.63|2198.73|2195.73|2198.73|2195.73|2198.61|2195.61|0
1737042900000|2025-01-16 15:55:00|2195.19|2192.19|2195.3|2192.3|2195.3|2192.3|2195.08|2192.08|0
1737049780000|2025-01-16 17:49:40|2199.04|2196.04|2198.89|2195.89|2199.04|2196.04|2198.89|2195.89|0
1737042910000|2025-01-16 15:55:10|2195.31|2192.31|2195.57|2192.57|2195.6|2192.6|2195.31|2192.31|0
1737049790000|2025-01-16 17:49:50|2198.73|2195.73|2198.65|2195.65|2198.77|2195.77|2198.56|2195.56|0
1737042920000|2025-01-16 15:55:20|2195.6|2192.6|2195.94|2192.94|2196.07|2193.07|2195.53|2192.53|0
1737049800000|2025-01-16 17:50:00|2198.63|2195.63|2198.68|2195.68|2198.79|2195.79|2198.63|2195.63|0
1737042930000|2025-01-16 15:55:30|2196|2193|2195.88|2192.88|2196.13|2193.13|2195.88|2192.88|0
1737049810000|2025-01-16 17:50:10|2198.66|2195.66|2198.71|2195.71|2198.78|2195.78|2198.66|2195.66|0
1737042940000|2025-01-16 15:55:40|2195.98|2192.98|2196.27|2193.27|2196.27|2193.27|2195.96|2192.96|0
1737049820000|2025-01-16 17:50:20|2198.68|2195.68|2198.8|2195.8|2198.8|2195.8|2198.68|2195.68|0
1737042950000|2025-01-16 15:55:50|2196.31|2193.31|2196.61|2193.61|2196.61|2193.61|2196.25|2193.25|0
1737049830000|2025-01-16 17:50:30|2198.79|2195.79|2199.01|2196.01|2199.04|2196.04|2198.79|2195.79|0
1737042960000|2025-01-16 15:56:00|2196.59|2193.59|2196.53|2193.53|2196.87|2193.87|2196.47|2193.47|0
1737049840000|2025-01-16 17:50:40|2198.97|2195.97|2199.1|2196.1|2199.11|2196.11|2198.97|2195.97|0
1737042970000|2025-01-16 15:56:10|2196.67|2193.67|2196.47|2193.47|2196.68|2193.68|2196.38|2193.38|0
1737049850000|2025-01-16 17:50:50|2199.01|2196.01|2199.14|2196.14|2199.14|2196.14|2198.99|2195.99|0
1737042980000|2025-01-16 15:56:20|2196.4|2193.4|2197.27|2194.27|2197.27|2194.27|2196.11|2193.11|0
1737049860000|2025-01-16 17:51:00|2199.17|2196.17|2199.15|2196.15|2199.19|2196.19|2199.13|2196.13|0
1737042990000|2025-01-16 15:56:30|2197.33|2194.33|2198.26|2195.26|2198.26|2195.26|2197.3|2194.3|0
1737049870000|2025-01-16 17:51:10|2198.88|2195.88|2198.46|2195.46|2198.88|2195.88|2198.39|2195.39|0
1737043000000|2025-01-16 15:56:40|2198.64|2195.64|2199.58|2196.58|2199.58|2196.58|2198.62|2195.62|0
1737049880000|2025-01-16 17:51:20|2198.49|2195.49|2198.54|2195.54|2198.6|2195.6|2198.49|2195.49|0
1737043010000|2025-01-16 15:56:50|2199.62|2196.62|2199.85|2196.85|2199.99|2196.99|2199.54|2196.54|0
1737049890000|2025-01-16 17:51:30|2198.56|2195.56|2198.5|2195.5|2198.56|2195.56|2198.5|2195.5|0
1737043020000|2025-01-16 15:57:00|2199.92|2196.92|2199.92|2196.92|2200.57|2197.57|2199.91|2196.91|0
1737049900000|2025-01-16 17:51:40|2198.6|2195.6|2198.46|2195.46|2198.6|2195.6|2198.46|2195.46|0
1737043030000|2025-01-16 15:57:10|2200.05|2197.05|2200.75|2197.75|2200.75|2197.75|2200.03|2197.03|0
1737049910000|2025-01-16 17:51:50|2198.45|2195.45|2198.56|2195.56|2198.56|2195.56|2198.45|2195.45|0
1737043040000|2025-01-16 15:57:20|2200.81|2197.81|2200.98|2197.98|2200.98|2197.98|2200.69|2197.69|0
1737049920000|2025-01-16 17:52:00|2198.62|2195.62|2198.57|2195.57|2198.64|2195.64|2198.54|2195.54|0
1737043050000|2025-01-16 15:57:30|2201.03|2198.03|2200.88|2197.88|2201.21|2198.21|2200.88|2197.88|0
1737049930000|2025-01-16 17:52:10|2198.42|2195.42|2198.54|2195.54|2198.54|2195.54|2198.41|2195.41|0
1737043060000|2025-01-16 15:57:40|2201.19|2198.19|2201.32|2198.32|2201.4|2198.4|2201.19|2198.19|0
1737049940000|2025-01-16 17:52:20|2198.64|2195.64|2198.71|2195.71|2198.71|2195.71|2198.64|2195.64|0
1737043070000|2025-01-16 15:57:50|2201.26|2198.26|2201.34|2198.34|2201.4|2198.4|2201.26|2198.26|0
1737049950000|2025-01-16 17:52:30|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.57|2195.57|0
1737043080000|2025-01-16 15:58:00|2201.32|2198.32|2200.84|2197.84|2201.41|2198.41|2200.84|2197.84|0
1737049960000|2025-01-16 17:52:40|2198.56|2195.56|2198.49|2195.49|2198.59|2195.59|2198.49|2195.49|0
1737043090000|2025-01-16 15:58:10|2200.82|2197.82|2200.26|2197.26|2200.96|2197.96|2200.26|2197.26|0
1737049970000|2025-01-16 17:52:50|2198.48|2195.48|2198.46|2195.46|2198.48|2195.48|2198.36|2195.36|0
1737043100000|2025-01-16 15:58:20|2200.17|2197.17|2200.32|2197.32|2200.32|2197.32|2200.17|2197.17|0
1737049980000|2025-01-16 17:53:00|2198.65|2195.65|2198.7|2195.7|2198.84|2195.84|2198.65|2195.65|0
1737043110000|2025-01-16 15:58:30|2200.43|2197.43|2200.07|2197.07|2200.47|2197.47|2200.07|2197.07|0
1737049990000|2025-01-16 17:53:10|2198.76|2195.76|2199.01|2196.01|2199.01|2196.01|2198.76|2195.76|0
1737043120000|2025-01-16 15:58:40|2200.1|2197.1|2200.42|2197.42|2200.42|2197.42|2200.05|2197.05|0
1737050000000|2025-01-16 17:53:20|2198.98|2195.98|2199.04|2196.04|2199.05|2196.05|2198.98|2195.98|0
1737043130000|2025-01-16 15:58:50|2200.45|2197.45|2200.63|2197.63|2200.64|2197.64|2200.45|2197.45|0
1737050010000|2025-01-16 17:53:30|2199.13|2196.13|2199.26|2196.26|2199.28|2196.28|2199.12|2196.12|0
1737043140000|2025-01-16 15:59:00|2200.6|2197.6|2200.78|2197.78|2200.78|2197.78|2200.58|2197.58|0
1737050020000|2025-01-16 17:53:40|2199.29|2196.29|2199.63|2196.63|2199.63|2196.63|2199.29|2196.29|0
1737043150000|2025-01-16 15:59:10|2200.79|2197.79|2200.6|2197.6|2200.79|2197.79|2200.6|2197.6|0
1737050030000|2025-01-16 17:53:50|2199.65|2196.65|2199.63|2196.63|2199.66|2196.66|2199.61|2196.61|0
1737043160000|2025-01-16 15:59:20|2200.63|2197.63|2202.23|2199.23|2202.23|2199.23|2200.63|2197.63|0
1737050040000|2025-01-16 17:54:00|2199.71|2196.71|2199.89|2196.89|2199.89|2196.89|2199.71|2196.71|0
1737043170000|2025-01-16 15:59:30|2202.58|2199.58|2202.45|2199.45|2202.58|2199.58|2202.45|2199.45|0
1737050050000|2025-01-16 17:54:10|2199.86|2196.86|2200.33|2197.33|2200.33|2197.33|2199.86|2196.86|0
1737043180000|2025-01-16 15:59:40|2202.5|2199.5|2202.59|2199.59|2202.72|2199.72|2202.5|2199.5|0
1737050060000|2025-01-16 17:54:20|2200.37|2197.37|2200.26|2197.26|2200.38|2197.38|2200.24|2197.24|0
1737043190000|2025-01-16 15:59:50|2202.57|2199.57|2202.57|2199.57|2202.63|2199.63|2202.44|2199.44|0
1737050070000|2025-01-16 17:54:30|2200.16|2197.16|2200.33|2197.33|2200.38|2197.38|2200.16|2197.16|0
1737043200000|2025-01-16 16:00:00|2202.54|2199.54|2202.54|2199.54|2202.65|2199.65|2202.54|2199.54|0
1737050080000|2025-01-16 17:54:40|2200.27|2197.27|2200.24|2197.24|2200.29|2197.29|2200.24|2197.24|0
1737043210000|2025-01-16 16:00:10|2202.52|2199.52|2202.39|2199.39|2202.52|2199.52|2202.08|2199.08|0
1737050090000|2025-01-16 17:54:50|2200.22|2197.22|2200.23|2197.23|2200.23|2197.23|2200.14|2197.14|0
1737043220000|2025-01-16 16:00:20|2202.54|2199.54|2202.68|2199.68|2202.82|2199.82|2202.54|2199.54|0
1737050100000|2025-01-16 17:55:00|2200.21|2197.21|2200.54|2197.54|2200.54|2197.54|2200.21|2197.21|0
1737043230000|2025-01-16 16:00:30|2202.69|2199.69|2202.74|2199.74|2202.77|2199.77|2202.52|2199.52|0
1737050110000|2025-01-16 17:55:10|2200.57|2197.57|2200.9|2197.9|2200.9|2197.9|2200.39|2197.39|0
1737043240000|2025-01-16 16:00:40|2202.77|2199.77|2202.85|2199.85|2202.95|2199.95|2202.77|2199.77|0
1737050120000|2025-01-16 17:55:20|2200.96|2197.96|2200.71|2197.71|2200.97|2197.97|2200.71|2197.71|0
1737043250000|2025-01-16 16:00:50|2202.86|2199.86|2202.02|2199.02|2202.86|2199.86|2202.02|2199.02|0
1737050130000|2025-01-16 17:55:30|2200.65|2197.65|2200.6|2197.6|2200.65|2197.65|2200.57|2197.57|0
1737043260000|2025-01-16 16:01:00|2201.99|2198.99|2202.51|2199.51|2202.51|2199.51|2201.99|2198.99|0
1737050140000|2025-01-16 17:55:40|2200.41|2197.41|2200.24|2197.24|2200.41|2197.41|2200.24|2197.24|0
1737043270000|2025-01-16 16:01:10|2202.49|2199.49|2203.14|2200.14|2203.17|2200.17|2202.49|2199.49|0
1737050150000|2025-01-16 17:55:50|2200.17|2197.17|2200.26|2197.26|2200.32|2197.32|2200.17|2197.17|0
1737043280000|2025-01-16 16:01:20|2203.13|2200.13|2204.63|2201.63|2204.7|2201.7|2203.13|2200.13|0
1737050160000|2025-01-16 17:56:00|2200.24|2197.24|2200.23|2197.23|2200.24|2197.24|2200.23|2197.23|0
1737043290000|2025-01-16 16:01:30|2204.71|2201.71|2204.81|2201.81|2204.81|2201.81|2204.64|2201.64|0
1737050170000|2025-01-16 17:56:10|2200.24|2197.24|2200.39|2197.39|2200.39|2197.39|2200.23|2197.23|0
1737043300000|2025-01-16 16:01:40|2204.79|2201.79|2205.01|2202.01|2205.04|2202.04|2204.79|2201.79|0
1737050180000|2025-01-16 17:56:20|2200.52|2197.52|2201|2198|2201|2198|2200.52|2197.52|0
1737043310000|2025-01-16 16:01:50|2205.24|2202.24|2205.27|2202.27|2205.32|2202.32|2205.24|2202.24|0
1737050190000|2025-01-16 17:56:30|2201.38|2198.38|2201.5|2198.5|2201.5|2198.5|2201.38|2198.38|0
1737043320000|2025-01-16 16:02:00|2205.32|2202.32|2205.52|2202.52|2205.52|2202.52|2205.25|2202.25|0
1737050200000|2025-01-16 17:56:40|2201.57|2198.57|2201.78|2198.78|2201.78|2198.78|2201.54|2198.54|0
1737043330000|2025-01-16 16:02:10|2205.54|2202.54|2206.61|2203.61|2206.61|2203.61|2205.51|2202.51|0
1737050210000|2025-01-16 17:56:50|2201.89|2198.89|2201.88|2198.88|2201.93|2198.93|2201.88|2198.88|0
1737043340000|2025-01-16 16:02:20|2206.73|2203.73|2206.85|2203.85|2206.88|2203.88|2206.73|2203.73|0
1737050220000|2025-01-16 17:57:00|2201.89|2198.89|2201.86|2198.86|2201.93|2198.93|2201.86|2198.86|0
1737043350000|2025-01-16 16:02:30|2206.86|2203.86|2207.14|2204.14|2207.16|2204.16|2206.86|2203.86|0
1737050230000|2025-01-16 17:57:10|2201.87|2198.87|2201.92|2198.92|2201.93|2198.93|2201.84|2198.84|0
1737043360000|2025-01-16 16:02:40|2207.5|2204.5|2207.89|2204.89|2207.92|2204.92|2207.5|2204.5|0
1737050240000|2025-01-16 17:57:20|2202.04|2199.04|2202.4|2199.4|2202.4|2199.4|2202.04|2199.04|0
1737043370000|2025-01-16 16:02:50|2207.9|2204.9|2208.06|2205.06|2208.08|2205.08|2207.89|2204.89|0
1737050250000|2025-01-16 17:57:30|2202.41|2199.41|2202.78|2199.78|2202.78|2199.78|2202.41|2199.41|0
1737043380000|2025-01-16 16:03:00|2208.07|2205.07|2208.46|2205.46|2208.46|2205.46|2208.04|2205.04|0
1737050260000|2025-01-16 17:57:40|2202.71|2199.71|2202.62|2199.62|2202.74|2199.74|2202.62|2199.62|0
1737043390000|2025-01-16 16:03:10|2208.57|2205.57|2208.95|2205.95|2208.95|2205.95|2208.54|2205.54|0
1737050270000|2025-01-16 17:57:50|2202.55|2199.55|2202.5|2199.5|2202.55|2199.55|2202.5|2199.5|0
1737043400000|2025-01-16 16:03:20|2209.04|2206.04|2209.02|2206.02|2209.12|2206.12|2208.86|2205.86|0
1737050280000|2025-01-16 17:58:00|2202.46|2199.46|2202.45|2199.45|2202.5|2199.5|2202.43|2199.43|0
1737043410000|2025-01-16 16:03:30|2208.89|2205.89|2208.97|2205.97|2209.15|2206.15|2208.89|2205.89|0
1737050290000|2025-01-16 17:58:10|2202.46|2199.46|2202.5|2199.5|2202.53|2199.53|2202.46|2199.46|0
1737043420000|2025-01-16 16:03:40|2208.98|2205.98|2209.02|2206.02|2209.02|2206.02|2208.98|2205.98|0
1737050300000|2025-01-16 17:58:20|2202.52|2199.52|2202.74|2199.74|2202.79|2199.79|2202.52|2199.52|0
1737043430000|2025-01-16 16:03:50|2209.25|2206.25|2209.57|2206.57|2209.79|2206.79|2209.25|2206.25|0
1737050310000|2025-01-16 17:58:30|2202.76|2199.76|2202.91|2199.91|2202.91|2199.91|2202.76|2199.76|0
1737043440000|2025-01-16 16:04:00|2209.52|2206.52|2209.71|2206.71|2209.71|2206.71|2209.51|2206.51|0
1737050320000|2025-01-16 17:58:40|2202.94|2199.94|2202.93|2199.93|2202.94|2199.94|2202.89|2199.89|0
1737043450000|2025-01-16 16:04:10|2210|2207|2209.85|2206.85|2210.15|2207.15|2209.85|2206.85|0
1737050330000|2025-01-16 17:58:50|2202.94|2199.94|2203.14|2200.14|2203.18|2200.18|2202.94|2199.94|0
1737043460000|2025-01-16 16:04:20|2209.81|2206.81|2209.88|2206.88|2210.02|2207.02|2209.81|2206.81|0
1737050340000|2025-01-16 17:59:00|2203.13|2200.13|2203.07|2200.07|2203.13|2200.13|2203.07|2200.07|0
1737043470000|2025-01-16 16:04:30|2209.9|2206.9|2210.16|2207.16|2210.16|2207.16|2209.9|2206.9|0
1737050350000|2025-01-16 17:59:10|2203.14|2200.14|2203.07|2200.07|2203.16|2200.16|2203.07|2200.07|0
1737043480000|2025-01-16 16:04:40|2210.6|2207.6|2210.94|2207.94|2210.94|2207.94|2210.59|2207.59|0
1737050360000|2025-01-16 17:59:20|2203.1|2200.1|2203.46|2200.46|2203.5|2200.5|2203.1|2200.1|0
1737043490000|2025-01-16 16:04:50|2210.84|2207.84|2211.16|2208.16|2211.16|2208.16|2210.84|2207.84|0
1737050370000|2025-01-16 17:59:30|2203.41|2200.41|2202.68|2199.68|2203.41|2200.41|2202.68|2199.68|0
1737050380000|2025-01-16 17:59:40|2202.53|2199.53|2202.11|2199.11|2202.53|2199.53|2202.11|2199.11|0
1737043500000|2025-01-16 16:05:00|2211.1|2208.1|2210.62|2207.62|2211.13|2208.13|2210.62|2207.62|0
1737050390000|2025-01-16 17:59:50|2202.16|2199.16|2202.2|2199.2|2202.2|2199.2|2202.16|2199.16|0
1737043510000|2025-01-16 16:05:10|2210.6|2207.6|2210.76|2207.76|2210.9|2207.9|2210.55|2207.55|0
1737050400000|2025-01-16 18:00:00|2201.78|2198.78|2201.78|2198.78|2201.78|2198.78|2201.78|2198.78|0
1737043520000|2025-01-16 16:05:20|2210.67|2207.67|2210.57|2207.57|2210.67|2207.67|2210.52|2207.52|0
1737050410000|2025-01-16 18:00:10|2201.58|2198.58|2201.56|2198.56|2201.69|2198.69|2201.56|2198.56|0
1737043530000|2025-01-16 16:05:30|2210.63|2207.63|2210.39|2207.39|2210.63|2207.63|2210.29|2207.29|0
1737050420000|2025-01-16 18:00:20|2201.77|2198.77|2201.98|2198.98|2202|2199|2201.68|2198.68|0
1737043540000|2025-01-16 16:05:40|2210.34|2207.34|2209.63|2206.63|2210.39|2207.39|2209.63|2206.63|0
1737050430000|2025-01-16 18:00:30|2202.03|2199.03|2201.94|2198.94|2202.05|2199.05|2201.9|2198.9|0
1737043550000|2025-01-16 16:05:50|2208.93|2205.93|2207.79|2204.79|2208.93|2205.93|2207.79|2204.79|0
1737050440000|2025-01-16 18:00:40|2201.97|2198.97|2201.71|2198.71|2201.97|2198.97|2201.71|2198.71|0
1737043560000|2025-01-16 16:06:00|2207.49|2204.49|2208.46|2205.46|2208.47|2205.47|2207.29|2204.29|0
1737050450000|2025-01-16 18:00:50|2201.6|2198.6|2201.67|2198.67|2201.67|2198.67|2201.54|2198.54|0
1737043570000|2025-01-16 16:06:10|2207.89|2204.89|2208.6|2205.6|2208.63|2205.63|2207.65|2204.65|0
1737050460000|2025-01-16 18:01:00|2201.76|2198.76|2202.26|2199.26|2202.26|2199.26|2201.76|2198.76|0
1737043580000|2025-01-16 16:06:20|2208.64|2205.64|2209.02|2206.02|2209.06|2206.06|2208.64|2205.64|0
1737050470000|2025-01-16 18:01:10|2202.32|2199.32|2202.18|2199.18|2202.32|2199.32|2202.18|2199.18|0
1737043590000|2025-01-16 16:06:30|2209.13|2206.13|2209.21|2206.21|2209.31|2206.31|2209.09|2206.09|0
1737050480000|2025-01-16 18:01:20|2202.21|2199.21|2202.28|2199.28|2202.28|2199.28|2202.18|2199.18|0
1737043600000|2025-01-16 16:06:40|2209.18|2206.18|2208.99|2205.99|2209.18|2206.18|2208.99|2205.99|0
1737050490000|2025-01-16 18:01:30|2202.24|2199.24|2202.36|2199.36|2202.37|2199.37|2202.24|2199.24|0
1737043610000|2025-01-16 16:06:50|2209.06|2206.06|2208.64|2205.64|2209.08|2206.08|2208.64|2205.64|0
1737050500000|2025-01-16 18:01:40|2202.32|2199.32|2202.47|2199.47|2202.48|2199.48|2202.32|2199.32|0
1737043620000|2025-01-16 16:07:00|2208.57|2205.57|2208.66|2205.66|2208.66|2205.66|2208.23|2205.23|0
1737050510000|2025-01-16 18:01:50|2202.49|2199.49|2202.51|2199.51|2202.51|2199.51|2202.48|2199.48|0
1737043630000|2025-01-16 16:07:10|2208.83|2205.83|2208.74|2205.74|2208.93|2205.93|2208.74|2205.74|0
1737050520000|2025-01-16 18:02:00|2202.48|2199.48|2202.28|2199.28|2202.48|2199.48|2202.28|2199.28|0
1737043640000|2025-01-16 16:07:20|2208.73|2205.73|2208.52|2205.52|2208.73|2205.73|2208.49|2205.49|0
1737050530000|2025-01-16 18:02:10|2202.07|2199.07|2202.06|2199.06|2202.08|2199.08|2202.04|2199.04|0
1737043650000|2025-01-16 16:07:30|2208.58|2205.58|2209.32|2206.32|2209.32|2206.32|2208.58|2205.58|0
1737050540000|2025-01-16 18:02:20|2202.28|2199.28|2202.35|2199.35|2202.35|2199.35|2202.28|2199.28|0
1737043660000|2025-01-16 16:07:40|2209.33|2206.33|2209.65|2206.65|2209.72|2206.72|2209.33|2206.33|0
1737050550000|2025-01-16 18:02:30|2202.27|2199.27|2202.3|2199.3|2202.31|2199.31|2202.27|2199.27|0
1737043670000|2025-01-16 16:07:50|2209.86|2206.86|2210.33|2207.33|2210.33|2207.33|2209.81|2206.81|0
1737050560000|2025-01-16 18:02:40|2202.29|2199.29|2202.21|2199.21|2202.29|2199.29|2202.19|2199.19|0
1737043680000|2025-01-16 16:08:00|2210.43|2207.43|2210.71|2207.71|2210.71|2207.71|2210.43|2207.43|0
1737050570000|2025-01-16 18:02:50|2202.13|2199.13|2202.01|2199.01|2202.13|2199.13|2201.99|2198.99|0
1737050580000|2025-01-16 18:03:00|2202.03|2199.03|2202.28|2199.28|2202.31|2199.31|2202.03|2199.03|0
1737043690000|2025-01-16 16:08:10|2210.54|2207.54|2210.94|2207.94|2211.24|2208.24|2210.54|2207.54|0
1737050590000|2025-01-16 18:03:10|2202.48|2199.48|2202.79|2199.79|2202.79|2199.79|2202.48|2199.48|0
1737043720000|2025-01-16 16:08:40|2211.21|2208.21|2211.21|2208.21|2211.24|2208.24|2211.21|2208.21|0
1737050600000|2025-01-16 18:03:20|2202.77|2199.77|2203.19|2200.19|2203.19|2200.19|2202.77|2199.77|0
1737050610000|2025-01-16 18:03:30|2203.23|2200.23|2204.22|2201.22|2204.23|2201.23|2203.23|2200.23|0
1737043730000|2025-01-16 16:08:50|2211.24|2208.24|2212|2209|2212.28|2209.28|2211.24|2208.24|0
1737050620000|2025-01-16 18:03:40|2204.2|2201.2|2204.18|2201.18|2204.2|2201.2|2204.13|2201.13|0
1737050630000|2025-01-16 18:03:50|2204.19|2201.19|2204.23|2201.23|2204.23|2201.23|2204.14|2201.14|0
1737043740000|2025-01-16 16:09:00|2212.04|2209.04|2212.2|2209.2|2212.32|2209.32|2212.04|2209.04|0
1737050640000|2025-01-16 18:04:00|2204.26|2201.26|2204.64|2201.64|2204.64|2201.64|2204.26|2201.26|0
1737043750000|2025-01-16 16:09:10|2212.32|2209.32|2212.57|2209.57|2212.57|2209.57|2212.27|2209.27|0
1737050650000|2025-01-16 18:04:10|2204.66|2201.66|2204.47|2201.47|2204.66|2201.66|2204.45|2201.45|0
1737043760000|2025-01-16 16:09:20|2212.56|2209.56|2212.53|2209.53|2212.7|2209.7|2212.38|2209.38|0
1737050660000|2025-01-16 18:04:20|2204.56|2201.56|2204.69|2201.69|2204.82|2201.82|2204.56|2201.56|0
1737043770000|2025-01-16 16:09:30|2212.68|2209.68|2212.88|2209.88|2212.91|2209.91|2212.68|2209.68|0
1737050670000|2025-01-16 18:04:30|2204.75|2201.75|2204.7|2201.7|2204.75|2201.75|2204.69|2201.69|0
1737043780000|2025-01-16 16:09:40|2212.79|2209.79|2213.13|2210.13|2213.25|2210.25|2212.79|2209.79|0
1737050680000|2025-01-16 18:04:40|2204.71|2201.71|2204.7|2201.7|2204.83|2201.83|2204.7|2201.7|0
1737043790000|2025-01-16 16:09:50|2212.72|2209.72|2212.65|2209.65|2212.72|2209.72|2212.46|2209.46|0
1737050690000|2025-01-16 18:04:50|2204.95|2201.95|2205.36|2202.36|2205.4|2202.4|2204.95|2201.95|0
1737043800000|2025-01-16 16:10:00|2212.75|2209.75|2212.6|2209.6|2212.78|2209.78|2212.49|2209.49|0
1737050700000|2025-01-16 18:05:00|2205.33|2202.33|2205.65|2202.65|2205.69|2202.69|2205.26|2202.26|0
1737043810000|2025-01-16 16:10:10|2212.71|2209.71|2212.29|2209.29|2212.71|2209.71|2212.2|2209.2|0
1737050710000|2025-01-16 18:05:10|2205.67|2202.67|2206.01|2203.01|2206.01|2203.01|2205.67|2202.67|0
1737043820000|2025-01-16 16:10:20|2212.34|2209.34|2210.97|2207.97|2212.34|2209.34|2210.97|2207.97|0
1737050720000|2025-01-16 18:05:20|2206.13|2203.13|2206.24|2203.24|2206.24|2203.24|2206.09|2203.09|0
1737043830000|2025-01-16 16:10:30|2210.87|2207.87|2211.17|2208.17|2211.17|2208.17|2210.83|2207.83|0
1737050730000|2025-01-16 18:05:30|2206.36|2203.36|2206.28|2203.28|2206.43|2203.43|2206.28|2203.28|0
1737043840000|2025-01-16 16:10:40|2211.23|2208.23|2212|2209|2212.01|2209.01|2211.23|2208.23|0
1737050740000|2025-01-16 18:05:40|2206.22|2203.22|2205.99|2202.99|2206.22|2203.22|2205.93|2202.93|0
1737043850000|2025-01-16 16:10:50|2211.92|2208.92|2211.79|2208.79|2211.92|2208.92|2211.79|2208.79|0
1737050750000|2025-01-16 18:05:50|2206.02|2203.02|2205.78|2202.78|2206.11|2203.11|2205.78|2202.78|0
1737043860000|2025-01-16 16:11:00|2211.82|2208.82|2211.83|2208.83|2211.94|2208.94|2211.82|2208.82|0
1737050760000|2025-01-16 18:06:00|2205.77|2202.77|2205.42|2202.42|2205.77|2202.77|2205.37|2202.37|0
1737043870000|2025-01-16 16:11:10|2211.82|2208.82|2211.56|2208.56|2211.82|2208.82|2211.55|2208.55|0
1737050770000|2025-01-16 18:06:10|2205.16|2202.16|2205.04|2202.04|2205.16|2202.16|2205.02|2202.02|0
1737043880000|2025-01-16 16:11:20|2211.6|2208.6|2209.92|2206.92|2211.6|2208.6|2209.72|2206.72|0
1737050780000|2025-01-16 18:06:20|2205.05|2202.05|2204.96|2201.96|2205.05|2202.05|2204.95|2201.95|0
1737043890000|2025-01-16 16:11:30|2209.91|2206.91|2210.37|2207.37|2210.37|2207.37|2209.83|2206.83|0
1737050790000|2025-01-16 18:06:30|2204.92|2201.92|2204.69|2201.69|2204.92|2201.92|2204.69|2201.69|0
1737043900000|2025-01-16 16:11:40|2210.5|2207.5|2209.97|2206.97|2210.5|2207.5|2209.97|2206.97|0
1737050800000|2025-01-16 18:06:40|2204.67|2201.67|2204.67|2201.67|2204.67|2201.67|2204.67|2201.67|0
1737043910000|2025-01-16 16:11:50|2209.94|2206.94|2209.9|2206.9|2210.02|2207.02|2209.88|2206.88|0
1737050810000|2025-01-16 18:06:50|2204.79|2201.79|2204.85|2201.85|2204.85|2201.85|2204.79|2201.79|0
1737043920000|2025-01-16 16:12:00|2209.97|2206.97|2210.48|2207.48|2210.48|2207.48|2209.97|2206.97|0
1737050820000|2025-01-16 18:07:00|2205.12|2202.12|2205.11|2202.11|2205.14|2202.14|2205.11|2202.11|0
1737043930000|2025-01-16 16:12:10|2210.46|2207.46|2210.25|2207.25|2210.5|2207.5|2210.13|2207.13|0
1737050830000|2025-01-16 18:07:10|2205.08|2202.08|2204.98|2201.98|2205.08|2202.08|2204.98|2201.98|0
1737043940000|2025-01-16 16:12:20|2210.27|2207.27|2210.74|2207.74|2210.79|2207.79|2210.27|2207.27|0
1737050840000|2025-01-16 18:07:20|2204.85|2201.85|2204.81|2201.81|2204.85|2201.85|2204.81|2201.81|0
1737043950000|2025-01-16 16:12:30|2210.82|2207.82|2211.03|2208.03|2211.05|2208.05|2210.82|2207.82|0
1737050850000|2025-01-16 18:07:30|2204.64|2201.64|2204.49|2201.49|2204.64|2201.64|2204.49|2201.49|0
1737043960000|2025-01-16 16:12:40|2211.27|2208.27|2211.11|2208.11|2211.45|2208.45|2211.11|2208.11|0
1737050860000|2025-01-16 18:07:40|2204.35|2201.35|2204.14|2201.14|2204.39|2201.39|2204.14|2201.14|0
1737043970000|2025-01-16 16:12:50|2211.14|2208.14|2211.17|2208.17|2211.23|2208.23|2211.14|2208.14|0
1737050870000|2025-01-16 18:07:50|2204.1|2201.1|2203.49|2200.49|2204.1|2201.1|2203.49|2200.49|0
1737043980000|2025-01-16 16:13:00|2211.18|2208.18|2211.15|2208.15|2211.44|2208.44|2211.15|2208.15|0
1737050880000|2025-01-16 18:08:00|2203.47|2200.47|2203.49|2200.49|2203.49|2200.49|2203.46|2200.46|0
1737043990000|2025-01-16 16:13:10|2211.09|2208.09|2211.43|2208.43|2211.43|2208.43|2211.09|2208.09|0
1737050890000|2025-01-16 18:08:10|2203.48|2200.48|2203.72|2200.72|2203.72|2200.72|2203.48|2200.48|0
1737044000000|2025-01-16 16:13:20|2211.5|2208.5|2211.58|2208.58|2211.62|2208.62|2211.38|2208.38|0
1737050900000|2025-01-16 18:08:20|2203.66|2200.66|2203.62|2200.62|2203.67|2200.67|2203.61|2200.61|0
1737044010000|2025-01-16 16:13:30|2211.57|2208.57|2211.43|2208.43|2211.57|2208.57|2211.4|2208.4|0
1737050910000|2025-01-16 18:08:30|2203.61|2200.61|2204.17|2201.17|2204.17|2201.17|2203.61|2200.61|0
1737044020000|2025-01-16 16:13:40|2211.46|2208.46|2211.08|2208.08|2211.57|2208.57|2211.08|2208.08|0
1737050920000|2025-01-16 18:08:40|2204.14|2201.14|2204.25|2201.25|2204.25|2201.25|2204.11|2201.11|0
1737044030000|2025-01-16 16:13:50|2211.16|2208.16|2210.81|2207.81|2211.16|2208.16|2210.81|2207.81|0
1737050930000|2025-01-16 18:08:50|2204.22|2201.22|2204.23|2201.23|2204.23|2201.23|2204.19|2201.19|0
1737044040000|2025-01-16 16:14:00|2210.78|2207.78|2210.4|2207.4|2210.92|2207.92|2210.4|2207.4|0
1737050940000|2025-01-16 18:09:00|2204.22|2201.22|2204.41|2201.41|2204.41|2201.41|2204.14|2201.14|0
1737044050000|2025-01-16 16:14:10|2210.35|2207.35|2210.13|2207.13|2210.35|2207.35|2210.1|2207.1|0
1737050950000|2025-01-16 18:09:10|2204.38|2201.38|2204.54|2201.54|2204.54|2201.54|2204.38|2201.38|0
1737044060000|2025-01-16 16:14:20|2210.26|2207.26|2210.63|2207.63|2210.63|2207.63|2210.2|2207.2|0
1737050960000|2025-01-16 18:09:20|2204.55|2201.55|2204.63|2201.63|2204.63|2201.63|2204.54|2201.54|0
1737044070000|2025-01-16 16:14:30|2210.57|2207.57|2210.29|2207.29|2210.57|2207.57|2210.29|2207.29|0
1737050970000|2025-01-16 18:09:30|2204.7|2201.7|2204.66|2201.66|2204.7|2201.7|2204.59|2201.59|0
1737044080000|2025-01-16 16:14:40|2210.27|2207.27|2209.37|2206.37|2210.27|2207.27|2209.29|2206.29|0
1737050980000|2025-01-16 18:09:40|2204.65|2201.65|2204.63|2201.63|2204.72|2201.72|2204.63|2201.63|0
1737044090000|2025-01-16 16:14:50|2209.11|2206.11|2208.09|2205.09|2209.11|2206.11|2208.01|2205.01|0
1737050990000|2025-01-16 18:09:50|2204.65|2201.65|2204.7|2201.7|2204.74|2201.74|2204.65|2201.65|0
1737051000000|2025-01-16 18:10:00|2204.72|2201.72|2204.87|2201.87|2204.87|2201.87|2204.72|2201.72|0
1737044100000|2025-01-16 16:15:00|2207.95|2204.95|2207.88|2204.88|2207.95|2204.95|2207.76|2204.76|0
1737051010000|2025-01-16 18:10:10|2204.6|2201.6|2204.2|2201.2|2204.6|2201.6|2204.18|2201.18|0
1737044110000|2025-01-16 16:15:10|2207.86|2204.86|2207.95|2204.95|2207.98|2204.98|2207.83|2204.83|0
1737051020000|2025-01-16 18:10:20|2204.08|2201.08|2203.95|2200.95|2204.08|2201.08|2203.95|2200.95|0
1737044120000|2025-01-16 16:15:20|2207.94|2204.94|2208.56|2205.56|2208.56|2205.56|2207.92|2204.92|0
1737051030000|2025-01-16 18:10:30|2204.01|2201.01|2204.33|2201.33|2204.33|2201.33|2204.01|2201.01|0
1737044130000|2025-01-16 16:15:30|2208.84|2205.84|2209.01|2206.01|2209.01|2206.01|2208.77|2205.77|0
1737051040000|2025-01-16 18:10:40|2204.35|2201.35|2204.44|2201.44|2204.44|2201.44|2204.35|2201.35|0
1737044140000|2025-01-16 16:15:40|2209|2206|2209.25|2206.25|2209.27|2206.27|2209|2206|0
1737051050000|2025-01-16 18:10:50|2204.48|2201.48|2204.54|2201.54|2204.54|2201.54|2204.48|2201.48|0
1737044150000|2025-01-16 16:15:50|2209.44|2206.44|2209.85|2206.85|2209.85|2206.85|2209.44|2206.44|0
1737051060000|2025-01-16 18:11:00|2204.55|2201.55|2204.35|2201.35|2204.56|2201.56|2204.35|2201.35|0
1737044160000|2025-01-16 16:16:00|2209.89|2206.89|2209.07|2206.07|2209.89|2206.89|2209|2206|0
1737051070000|2025-01-16 18:11:10|2204.37|2201.37|2204.73|2201.73|2204.73|2201.73|2204.37|2201.37|0
1737044170000|2025-01-16 16:16:10|2209.08|2206.08|2208.21|2205.21|2209.09|2206.09|2208.21|2205.21|0
1737051080000|2025-01-16 18:11:20|2204.66|2201.66|2204.62|2201.62|2204.66|2201.66|2204.57|2201.57|0
1737044180000|2025-01-16 16:16:20|2208.22|2205.22|2208.49|2205.49|2208.52|2205.52|2208.19|2205.19|0
1737051090000|2025-01-16 18:11:30|2204.64|2201.64|2204.91|2201.91|2204.93|2201.93|2204.64|2201.64|0
1737044190000|2025-01-16 16:16:30|2208.43|2205.43|2208.7|2205.7|2208.7|2205.7|2208.43|2205.43|0
1737051100000|2025-01-16 18:11:40|2204.94|2201.94|2204.84|2201.84|2204.94|2201.94|2204.84|2201.84|0
1737044200000|2025-01-16 16:16:40|2208.66|2205.66|2208.36|2205.36|2208.69|2205.69|2208.36|2205.36|0
1737051110000|2025-01-16 18:11:50|2204.89|2201.89|2204.7|2201.7|2204.94|2201.94|2204.7|2201.7|0
1737044210000|2025-01-16 16:16:50|2208.26|2205.26|2207.92|2204.92|2208.27|2205.27|2207.92|2204.92|0
1737051120000|2025-01-16 18:12:00|2204.88|2201.88|2204.69|2201.69|2204.88|2201.88|2204.69|2201.69|0
1737044220000|2025-01-16 16:17:00|2207.91|2204.91|2207.59|2204.59|2207.91|2204.91|2207.56|2204.56|0
1737051130000|2025-01-16 18:12:10|2204.65|2201.65|2204.79|2201.79|2204.79|2201.79|2204.61|2201.61|0
1737044230000|2025-01-16 16:17:10|2207.64|2204.64|2207.46|2204.46|2207.64|2204.64|2207.42|2204.42|0
1737051140000|2025-01-16 18:12:20|2204.72|2201.72|2204.73|2201.73|2204.77|2201.77|2204.72|2201.72|0
1737044240000|2025-01-16 16:17:20|2207.47|2204.47|2206.75|2203.75|2207.47|2204.47|2206.75|2203.75|0
1737051150000|2025-01-16 18:12:30|2204.69|2201.69|2204.53|2201.53|2204.69|2201.69|2204.32|2201.32|0
1737044250000|2025-01-16 16:17:30|2206.58|2203.58|2204.65|2201.65|2206.58|2203.58|2204.65|2201.65|0
1737051160000|2025-01-16 18:12:40|2204.4|2201.4|2204.37|2201.37|2204.4|2201.4|2204.37|2201.37|0
1737044260000|2025-01-16 16:17:40|2204.56|2201.56|2203.85|2200.85|2204.56|2201.56|2203.83|2200.83|0
1737051170000|2025-01-16 18:12:50|2204.33|2201.33|2204.35|2201.35|2204.38|2201.38|2204.32|2201.32|0
1737044270000|2025-01-16 16:17:50|2203.77|2200.77|2202.79|2199.79|2203.77|2200.77|2202.79|2199.79|0
1737051180000|2025-01-16 18:13:00|2204.37|2201.37|2204.31|2201.31|2204.38|2201.38|2204.31|2201.31|0
1737044280000|2025-01-16 16:18:00|2202.93|2199.93|2202.87|2199.87|2203.04|2200.04|2202.86|2199.86|0
1737051190000|2025-01-16 18:13:10|2204.24|2201.24|2204.02|2201.02|2204.24|2201.24|2204.02|2201.02|0
1737044290000|2025-01-16 16:18:10|2202.69|2199.69|2203.83|2200.83|2203.83|2200.83|2202.63|2199.63|0
1737051200000|2025-01-16 18:13:20|2203.98|2200.98|2203.18|2200.18|2203.98|2200.98|2203.18|2200.18|0
1737044300000|2025-01-16 16:18:20|2203.79|2200.79|2204.76|2201.76|2204.76|2201.76|2203.79|2200.79|0
1737051210000|2025-01-16 18:13:30|2203.08|2200.08|2202.44|2199.44|2203.08|2200.08|2202.44|2199.44|0
1737044310000|2025-01-16 16:18:30|2204.73|2201.73|2204.76|2201.76|2204.82|2201.82|2204.73|2201.73|0
1737051220000|2025-01-16 18:13:40|2202.5|2199.5|2202.53|2199.53|2202.53|2199.53|2202.47|2199.47|0
1737044320000|2025-01-16 16:18:40|2204.75|2201.75|2205.01|2202.01|2205.01|2202.01|2204.75|2201.75|0
1737051230000|2025-01-16 18:13:50|2202.5|2199.5|2202.4|2199.4|2202.53|2199.53|2202.4|2199.4|0
1737044330000|2025-01-16 16:18:50|2205.03|2202.03|2205.15|2202.15|2205.15|2202.15|2205.01|2202.01|0
1737051240000|2025-01-16 18:14:00|2202.39|2199.39|2202.13|2199.13|2202.39|2199.39|2202.13|2199.13|0
1737044340000|2025-01-16 16:19:00|2205.57|2202.57|2206.84|2203.84|2206.84|2203.84|2205.57|2202.57|0
1737051250000|2025-01-16 18:14:10|2202.11|2199.11|2201.8|2198.8|2202.11|2199.11|2201.8|2198.8|0
1737044350000|2025-01-16 16:19:10|2206.87|2203.87|2207.05|2204.05|2207.05|2204.05|2206.87|2203.87|0
1737051260000|2025-01-16 18:14:20|2201.78|2198.78|2201.73|2198.73|2201.83|2198.83|2201.73|2198.73|0
1737044360000|2025-01-16 16:19:20|2207.31|2204.31|2208.09|2205.09|2208.13|2205.13|2207.31|2204.31|0
1737051270000|2025-01-16 18:14:30|2201.54|2198.54|2201.35|2198.35|2201.61|2198.61|2201.35|2198.35|0
1737051280000|2025-01-16 18:14:40|2201.27|2198.27|2200.95|2197.95|2201.27|2198.27|2200.93|2197.93|0
1737044370000|2025-01-16 16:19:30|2208.05|2205.05|2207.8|2204.8|2208.05|2205.05|2207.8|2204.8|0
1737051290000|2025-01-16 18:14:50|2200.97|2197.97|2200.91|2197.91|2200.99|2197.99|2200.88|2197.88|0
1737044380000|2025-01-16 16:19:40|2207.76|2204.76|2208.1|2205.1|2208.2|2205.2|2207.76|2204.76|0
1737051300000|2025-01-16 18:15:00|2200.76|2197.76|2200.96|2197.96|2200.96|2197.96|2200.73|2197.73|0
1737044390000|2025-01-16 16:19:50|2208.3|2205.3|2208.88|2205.88|2208.88|2205.88|2208.3|2205.3|0
1737051310000|2025-01-16 18:15:10|2201.08|2198.08|2201.16|2198.16|2201.16|2198.16|2201.08|2198.08|0
1737051320000|2025-01-16 18:15:20|2201.22|2198.22|2201.31|2198.31|2201.31|2198.31|2201.18|2198.18|0
1737044400000|2025-01-16 16:20:00|2208.87|2205.87|2208.6|2205.6|2208.87|2205.87|2208.6|2205.6|0
1737051330000|2025-01-16 18:15:30|2201.45|2198.45|2201.22|2198.22|2201.52|2198.52|2201.22|2198.22|0
1737051340000|2025-01-16 18:15:40|2201.21|2198.21|2201.21|2198.21|2201.22|2198.22|2201.21|2198.21|0
1737044410000|2025-01-16 16:20:10|2208.32|2205.32|2207.87|2204.87|2208.32|2205.32|2207.87|2204.87|0
1737051350000|2025-01-16 18:15:50|2201.23|2198.23|2201.29|2198.29|2201.3|2198.3|2201.23|2198.23|0
1737044420000|2025-01-16 16:20:20|2207.67|2204.67|2206.53|2203.53|2207.7|2204.7|2206.53|2203.53|0
1737051360000|2025-01-16 18:16:00|2201.32|2198.32|2201.34|2198.34|2201.44|2198.44|2201.32|2198.32|0
1737044430000|2025-01-16 16:20:30|2206.51|2203.51|2206.05|2203.05|2206.51|2203.51|2205.93|2202.93|0
1737051370000|2025-01-16 18:16:10|2201.32|2198.32|2201.29|2198.29|2201.32|2198.32|2201.29|2198.29|0
1737044440000|2025-01-16 16:20:40|2206.21|2203.21|2206.37|2203.37|2206.37|2203.37|2206.17|2203.17|0
1737051380000|2025-01-16 18:16:20|2201.16|2198.16|2201.2|2198.2|2201.2|2198.2|2201.16|2198.16|0
1737044450000|2025-01-16 16:20:50|2206.35|2203.35|2205.77|2202.77|2206.35|2203.35|2205.65|2202.65|0
1737051390000|2025-01-16 18:16:30|2200.81|2197.81|2200.61|2197.61|2200.91|2197.91|2200.61|2197.61|0
1737044460000|2025-01-16 16:21:00|2205.69|2202.69|2205.05|2202.05|2205.69|2202.69|2205.05|2202.05|0
1737051400000|2025-01-16 18:16:40|2200.58|2197.58|2200.25|2197.25|2200.58|2197.58|2200.25|2197.25|0
1737044470000|2025-01-16 16:21:10|2205.16|2202.16|2205.47|2202.47|2205.47|2202.47|2204.87|2201.87|0
1737051410000|2025-01-16 18:16:50|2200.15|2197.15|2200.19|2197.19|2200.23|2197.23|2200.13|2197.13|0
1737044480000|2025-01-16 16:21:20|2205.63|2202.63|2206.65|2203.65|2206.69|2203.69|2205.58|2202.58|0
1737051420000|2025-01-16 18:17:00|2200.17|2197.17|2200.29|2197.29|2200.37|2197.37|2200.17|2197.17|0
1737044490000|2025-01-16 16:21:30|2206.79|2203.79|2207.65|2204.65|2207.65|2204.65|2206.79|2203.79|0
1737051430000|2025-01-16 18:17:10|2200.18|2197.18|2200.01|2197.01|2200.18|2197.18|2200.01|2197.01|0
1737044500000|2025-01-16 16:21:40|2207.7|2204.7|2209.66|2206.66|2209.66|2206.66|2207.7|2204.7|0
1737051440000|2025-01-16 18:17:20|2199.4|2196.4|2199.1|2196.1|2199.4|2196.4|2199.1|2196.1|0
1737044510000|2025-01-16 16:21:50|2209.72|2206.72|2209.4|2206.4|2209.72|2206.72|2209.4|2206.4|0
1737051450000|2025-01-16 18:17:30|2199.11|2196.11|2199.03|2196.03|2199.13|2196.13|2199.03|2196.03|0
1737044520000|2025-01-16 16:22:00|2209.42|2206.42|2209.23|2206.23|2209.42|2206.42|2209.16|2206.16|0
1737051460000|2025-01-16 18:17:40|2199.07|2196.07|2199.39|2196.39|2199.47|2196.47|2199.07|2196.07|0
1737044530000|2025-01-16 16:22:10|2209.7|2206.7|2209.4|2206.4|2209.74|2206.74|2209.4|2206.4|0
1737051470000|2025-01-16 18:17:50|2199.44|2196.44|2199.41|2196.41|2199.44|2196.44|2199.4|2196.4|0
1737044540000|2025-01-16 16:22:20|2209.42|2206.42|2209.82|2206.82|2209.82|2206.82|2209.37|2206.37|0
1737051480000|2025-01-16 18:18:00|2199.4|2196.4|2199.52|2196.52|2199.52|2196.52|2199.39|2196.39|0
1737044550000|2025-01-16 16:22:30|2209.88|2206.88|2210.33|2207.33|2210.42|2207.42|2209.88|2206.88|0
1737051490000|2025-01-16 18:18:10|2199.58|2196.58|2199.6|2196.6|2199.63|2196.63|2199.55|2196.55|0
1737044560000|2025-01-16 16:22:40|2210.28|2207.28|2210.62|2207.62|2210.62|2207.62|2210.28|2207.28|0
1737051500000|2025-01-16 18:18:20|2199.58|2196.58|2199.58|2196.58|2199.61|2196.61|2199.58|2196.58|0
1737044570000|2025-01-16 16:22:50|2210.57|2207.57|2210.65|2207.65|2210.65|2207.65|2210.55|2207.55|0
1737051510000|2025-01-16 18:18:30|2199.62|2196.62|2199.64|2196.64|2199.72|2196.72|2199.62|2196.62|0
1737044580000|2025-01-16 16:23:00|2210.68|2207.68|2210.97|2207.97|2210.97|2207.97|2210.56|2207.56|0
1737051520000|2025-01-16 18:18:40|2199.67|2196.67|2199.74|2196.74|2199.74|2196.74|2199.64|2196.64|0
1737044590000|2025-01-16 16:23:10|2210.86|2207.86|2210.92|2207.92|2210.92|2207.92|2210.57|2207.57|0
1737051530000|2025-01-16 18:18:50|2199.8|2196.8|2199.76|2196.76|2199.8|2196.8|2199.76|2196.76|0
1737044600000|2025-01-16 16:23:20|2210.76|2207.76|2210.56|2207.56|2210.98|2207.98|2210.56|2207.56|0
1737051540000|2025-01-16 18:19:00|2199.74|2196.74|2199.72|2196.72|2199.75|2196.75|2199.72|2196.72|0
1737044610000|2025-01-16 16:23:30|2210.35|2207.35|2210.07|2207.07|2210.35|2207.35|2210.07|2207.07|0
1737051550000|2025-01-16 18:19:10|2199.73|2196.73|2199.73|2196.73|2199.73|2196.73|2199.72|2196.72|0
1737044620000|2025-01-16 16:23:40|2210.09|2207.09|2210.31|2207.31|2210.31|2207.31|2210.08|2207.08|0
1737051560000|2025-01-16 18:19:20|2199.84|2196.84|2199.86|2196.86|2199.98|2196.98|2199.84|2196.84|0
1737044630000|2025-01-16 16:23:50|2210.4|2207.4|2211.53|2208.53|2211.53|2208.53|2210.4|2207.4|0
1737051570000|2025-01-16 18:19:30|2199.89|2196.89|2200.12|2197.12|2200.14|2197.14|2199.86|2196.86|0
1737044640000|2025-01-16 16:24:00|2211.58|2208.58|2212.61|2209.61|2212.61|2209.61|2211.58|2208.58|0
1737051580000|2025-01-16 18:19:40|2200.16|2197.16|2200.45|2197.45|2200.45|2197.45|2200.16|2197.16|0
1737044650000|2025-01-16 16:24:10|2212.63|2209.63|2212.5|2209.5|2212.74|2209.74|2212.5|2209.5|0
1737051590000|2025-01-16 18:19:50|2200.51|2197.51|2200.42|2197.42|2200.53|2197.53|2200.42|2197.42|0
1737044660000|2025-01-16 16:24:20|2212.6|2209.6|2212.24|2209.24|2212.67|2209.67|2212.24|2209.24|0
1737051600000|2025-01-16 18:20:00|2200.4|2197.4|2201.27|2198.27|2201.27|2198.27|2200.4|2197.4|0
1737044670000|2025-01-16 16:24:30|2212.14|2209.14|2211.42|2208.42|2212.14|2209.14|2211.42|2208.42|0
1737051610000|2025-01-16 18:20:10|2201.46|2198.46|2201.78|2198.78|2201.78|2198.78|2201.41|2198.41|0
1737051620000|2025-01-16 18:20:20|2201.59|2198.59|2201.42|2198.42|2201.59|2198.59|2201.42|2198.42|0
1737044680000|2025-01-16 16:24:40|2211.39|2208.39|2211.1|2208.1|2211.39|2208.39|2211.05|2208.05|0
1737051630000|2025-01-16 18:20:30|2201.4|2198.4|2201.31|2198.31|2201.4|2198.4|2201.31|2198.31|0
1737044690000|2025-01-16 16:24:50|2211.09|2208.09|2210.82|2207.82|2211.14|2208.14|2210.82|2207.82|0
1737051640000|2025-01-16 18:20:40|2201.35|2198.35|2200.99|2197.99|2201.35|2198.35|2200.99|2197.99|0
1737044700000|2025-01-16 16:25:00|2210.45|2207.45|2209.84|2206.84|2210.45|2207.45|2209.84|2206.84|0
1737051650000|2025-01-16 18:20:50|2201.02|2198.02|2200.99|2197.99|2201.07|2198.07|2200.99|2197.99|0
1737044710000|2025-01-16 16:25:10|2209.87|2206.87|2209.72|2206.72|2209.93|2206.93|2209.72|2206.72|0
1737051660000|2025-01-16 18:21:00|2200.97|2197.97|2201.08|2198.08|2201.08|2198.08|2200.97|2197.97|0
1737044720000|2025-01-16 16:25:20|2209.63|2206.63|2209.32|2206.32|2209.86|2206.86|2209.32|2206.32|0
1737051670000|2025-01-16 18:21:10|2201.14|2198.14|2201.28|2198.28|2201.33|2198.33|2201.14|2198.14|0
1737044730000|2025-01-16 16:25:30|2209.41|2206.41|2208.66|2205.66|2209.41|2206.41|2208.54|2205.54|0
1737051680000|2025-01-16 18:21:20|2201.2|2198.2|2201.45|2198.45|2201.45|2198.45|2201.16|2198.16|0
1737044740000|2025-01-16 16:25:40|2208.4|2205.4|2207.93|2204.93|2208.4|2205.4|2207.93|2204.93|0
1737051690000|2025-01-16 18:21:30|2201.43|2198.43|2201.94|2198.94|2201.94|2198.94|2201.43|2198.43|0
1737044750000|2025-01-16 16:25:50|2207.95|2204.95|2208.2|2205.2|2208.2|2205.2|2207.93|2204.93|0
1737051700000|2025-01-16 18:21:40|2201.99|2198.99|2201.97|2198.97|2201.99|2198.99|2201.92|2198.92|0
1737044760000|2025-01-16 16:26:00|2208.08|2205.08|2208.74|2205.74|2208.77|2205.77|2208.07|2205.07|0
1737051710000|2025-01-16 18:21:50|2202.07|2199.07|2202.11|2199.11|2202.14|2199.14|2202.07|2199.07|0
1737044770000|2025-01-16 16:26:10|2208.7|2205.7|2208.95|2205.95|2209.03|2206.03|2208.69|2205.69|0
1737051720000|2025-01-16 18:22:00|2202.09|2199.09|2202.17|2199.17|2202.17|2199.17|2202.08|2199.08|0
1737044780000|2025-01-16 16:26:20|2208.68|2205.68|2209.07|2206.07|2209.07|2206.07|2208.64|2205.64|0
1737051730000|2025-01-16 18:22:10|2202.13|2199.13|2202.26|2199.26|2202.26|2199.26|2202.13|2199.13|0
1737044790000|2025-01-16 16:26:30|2209.23|2206.23|2209.86|2206.86|2209.86|2206.86|2209.23|2206.23|0
1737051740000|2025-01-16 18:22:20|2202.28|2199.28|2202.46|2199.46|2202.46|2199.46|2202.28|2199.28|0
1737044800000|2025-01-16 16:26:40|2209.57|2206.57|2209.83|2206.83|2209.83|2206.83|2209.57|2206.57|0
1737051750000|2025-01-16 18:22:30|2202.48|2199.48|2202.43|2199.43|2202.48|2199.48|2202.38|2199.38|0
1737044810000|2025-01-16 16:26:50|2209.8|2206.8|2210.2|2207.2|2210.2|2207.2|2209.8|2206.8|0
1737051760000|2025-01-16 18:22:40|2202.4|2199.4|2202.04|2199.04|2202.4|2199.4|2201.99|2198.99|0
1737051770000|2025-01-16 18:22:50|2202.13|2199.13|2202.08|2199.08|2202.22|2199.22|2202.08|2199.08|0
1737044820000|2025-01-16 16:27:00|2210.31|2207.31|2211|2208|2211|2208|2210.31|2207.31|0
1737051780000|2025-01-16 18:23:00|2202.09|2199.09|2202.21|2199.21|2202.29|2199.29|2202.09|2199.09|0
1737044830000|2025-01-16 16:27:10|2210.91|2207.91|2210.92|2207.92|2211.02|2208.02|2210.91|2207.91|0
1737051790000|2025-01-16 18:23:10|2202.24|2199.24|2202.19|2199.19|2202.3|2199.3|2202.19|2199.19|0
1737044840000|2025-01-16 16:27:20|2211|2208|2210.75|2207.75|2211|2208|2210.63|2207.63|0
1737051800000|2025-01-16 18:23:20|2202.21|2199.21|2202.61|2199.61|2202.61|2199.61|2202.21|2199.21|0
1737044850000|2025-01-16 16:27:30|2210.79|2207.79|2210.83|2207.83|2210.84|2207.84|2210.71|2207.71|0
1737051810000|2025-01-16 18:23:30|2202.62|2199.62|2202.49|2199.49|2202.63|2199.63|2202.49|2199.49|0
1737044860000|2025-01-16 16:27:40|2211.15|2208.15|2211.25|2208.25|2211.34|2208.34|2211.15|2208.15|0
1737051820000|2025-01-16 18:23:40|2202.51|2199.51|2202.53|2199.53|2202.56|2199.56|2202.51|2199.51|0
1737044870000|2025-01-16 16:27:50|2211.28|2208.28|2210.85|2207.85|2211.28|2208.28|2210.85|2207.85|0
1737051830000|2025-01-16 18:23:50|2202.52|2199.52|2202.61|2199.61|2202.64|2199.64|2202.52|2199.52|0
1737044880000|2025-01-16 16:28:00|2211.09|2208.09|2211.19|2208.19|2211.2|2208.2|2211.09|2208.09|0
1737051840000|2025-01-16 18:24:00|2202.6|2199.6|2202.66|2199.66|2202.67|2199.67|2202.6|2199.6|0
1737044890000|2025-01-16 16:28:10|2211.27|2208.27|2211.26|2208.26|2211.27|2208.27|2211.24|2208.24|0
1737051850000|2025-01-16 18:24:10|2202.68|2199.68|2202.31|2199.31|2202.68|2199.68|2202.31|2199.31|0
1737044900000|2025-01-16 16:28:20|2211.64|2208.64|2211.85|2208.85|2211.95|2208.95|2211.64|2208.64|0
1737051860000|2025-01-16 18:24:20|2202.33|2199.33|2202.15|2199.15|2202.33|2199.33|2202.14|2199.14|0
1737044910000|2025-01-16 16:28:30|2211.8|2208.8|2211.6|2208.6|2211.8|2208.8|2211.6|2208.6|0
1737051870000|2025-01-16 18:24:30|2202.16|2199.16|2202.1|2199.1|2202.17|2199.17|2202.1|2199.1|0
1737044920000|2025-01-16 16:28:40|2211.45|2208.45|2211.52|2208.52|2211.55|2208.55|2211.45|2208.45|0
1737051880000|2025-01-16 18:24:40|2202.24|2199.24|2202.18|2199.18|2202.24|2199.24|2202.15|2199.15|0
1737044930000|2025-01-16 16:28:50|2211.56|2208.56|2211.4|2208.4|2211.56|2208.56|2211.38|2208.38|0
1737051890000|2025-01-16 18:24:50|2202.2|2199.2|2202.25|2199.25|2202.28|2199.28|2202.18|2199.18|0
1737044940000|2025-01-16 16:29:00|2211.36|2208.36|2211.38|2208.38|2211.41|2208.41|2211.35|2208.35|0
1737051900000|2025-01-16 18:25:00|2202.28|2199.28|2202.39|2199.39|2202.39|2199.39|2202.28|2199.28|0
1737044950000|2025-01-16 16:29:10|2211.42|2208.42|2211.27|2208.27|2211.44|2208.44|2211.27|2208.27|0
1737051910000|2025-01-16 18:25:10|2202.42|2199.42|2202.7|2199.7|2202.7|2199.7|2202.4|2199.4|0
1737044960000|2025-01-16 16:29:20|2211.09|2208.09|2209.12|2206.12|2211.09|2208.09|2209.12|2206.12|0
1737051920000|2025-01-16 18:25:20|2202.36|2199.36|2202.38|2199.38|2202.38|2199.38|2202.33|2199.33|0
1737044970000|2025-01-16 16:29:30|2209.3|2206.3|2209.21|2206.21|2209.3|2206.3|2209.16|2206.16|0
1737051930000|2025-01-16 18:25:30|2202.54|2199.54|2202.62|2199.62|2202.63|2199.63|2202.54|2199.54|0
1737044980000|2025-01-16 16:29:40|2209.07|2206.07|2208.84|2205.84|2209.17|2206.17|2208.84|2205.84|0
1737051940000|2025-01-16 18:25:40|2202.6|2199.6|2202.81|2199.81|2202.81|2199.81|2202.59|2199.59|0
1737044990000|2025-01-16 16:29:50|2208.95|2205.95|2208.97|2205.97|2209.05|2206.05|2208.95|2205.95|0
1737051950000|2025-01-16 18:25:50|2203|2200|2202.79|2199.79|2203.06|2200.06|2202.79|2199.79|0
1737051960000|2025-01-16 18:26:00|2202.81|2199.81|2202.96|2199.96|2202.97|2199.97|2202.81|2199.81|0
1737045000000|2025-01-16 16:30:00|2209.03|2206.03|2209.39|2206.39|2209.39|2206.39|2209.03|2206.03|0
1737051970000|2025-01-16 18:26:10|2202.98|2199.98|2202.93|2199.93|2202.98|2199.98|2202.93|2199.93|0
1737045010000|2025-01-16 16:30:10|2209.74|2206.74|2209.53|2206.53|2209.74|2206.74|2209.42|2206.42|0
1737051980000|2025-01-16 18:26:20|2202.9|2199.9|2202.71|2199.71|2202.9|2199.9|2202.65|2199.65|0
1737045020000|2025-01-16 16:30:20|2209.4|2206.4|2208.93|2205.93|2209.4|2206.4|2208.93|2205.93|0
1737051990000|2025-01-16 18:26:30|2202.58|2199.58|2201.92|2198.92|2202.58|2199.58|2201.92|2198.92|0
1737045030000|2025-01-16 16:30:30|2208.92|2205.92|2208.23|2205.23|2209.09|2206.09|2208.23|2205.23|0
1737052000000|2025-01-16 18:26:40|2201.91|2198.91|2201.9|2198.9|2201.99|2198.99|2201.9|2198.9|0
1737045040000|2025-01-16 16:30:40|2208.17|2205.17|2208.65|2205.65|2208.65|2205.65|2208.03|2205.03|0
1737052010000|2025-01-16 18:26:50|2201.87|2198.87|2201.84|2198.84|2201.87|2198.87|2201.84|2198.84|0
1737045050000|2025-01-16 16:30:50|2208.7|2205.7|2209|2206|2209|2206|2208.63|2205.63|0
1737052020000|2025-01-16 18:27:00|2201.82|2198.82|2201.34|2198.34|2201.82|2198.82|2201.34|2198.34|0
1737045060000|2025-01-16 16:31:00|2208.86|2205.86|2209.03|2206.03|2209.03|2206.03|2208.86|2205.86|0
1737052030000|2025-01-16 18:27:10|2201.29|2198.29|2200.69|2197.69|2201.34|2198.34|2200.66|2197.66|0
1737045070000|2025-01-16 16:31:10|2209.01|2206.01|2209.07|2206.07|2209.07|2206.07|2209.01|2206.01|0
1737052040000|2025-01-16 18:27:20|2200.64|2197.64|2200.74|2197.74|2200.76|2197.76|2200.64|2197.64|0
1737045100000|2025-01-16 16:31:40|2210.14|2207.14|2210.42|2207.42|2210.42|2207.42|2210.14|2207.14|0
1737052050000|2025-01-16 18:27:30|2200.75|2197.75|2200.79|2197.79|2200.79|2197.79|2200.7|2197.7|0
1737045110000|2025-01-16 16:31:50|2210.39|2207.39|2211.4|2208.4|2211.4|2208.4|2210.39|2207.39|0
1737052060000|2025-01-16 18:27:40|2200.75|2197.75|2200.73|2197.73|2200.75|2197.75|2200.73|2197.73|0
1737045120000|2025-01-16 16:32:00|2211.43|2208.43|2211.28|2208.28|2211.55|2208.55|2211.28|2208.28|0
1737052070000|2025-01-16 18:27:50|2200.65|2197.65|2200.63|2197.63|2200.65|2197.65|2200.61|2197.61|0
1737045130000|2025-01-16 16:32:10|2211.26|2208.26|2210.99|2207.99|2211.33|2208.33|2210.99|2207.99|0
1737052080000|2025-01-16 18:28:00|2200.65|2197.65|2200.33|2197.33|2200.73|2197.73|2200.33|2197.33|0
1737045140000|2025-01-16 16:32:20|2210.76|2207.76|2210.42|2207.42|2210.82|2207.82|2210.33|2207.33|0
1737052090000|2025-01-16 18:28:10|2200.35|2197.35|2200.21|2197.21|2200.35|2197.35|2200.21|2197.21|0
1737045150000|2025-01-16 16:32:30|2210.48|2207.48|2210.69|2207.69|2210.69|2207.69|2210.48|2207.48|0
1737052100000|2025-01-16 18:28:20|2200.17|2197.17|2199.82|2196.82|2200.17|2197.17|2199.82|2196.82|0
1737045160000|2025-01-16 16:32:40|2210.68|2207.68|2210.69|2207.69|2210.71|2207.71|2210.68|2207.68|0
1737052110000|2025-01-16 18:28:30|2199.68|2196.68|2199.54|2196.54|2199.68|2196.68|2199.52|2196.52|0
1737045170000|2025-01-16 16:32:50|2210.77|2207.77|2210.56|2207.56|2210.77|2207.77|2210.56|2207.56|0
1737052120000|2025-01-16 18:28:40|2199.56|2196.56|2198.97|2195.97|2199.56|2196.56|2198.97|2195.97|0
1737045180000|2025-01-16 16:33:00|2210.48|2207.48|2210.52|2207.52|2210.52|2207.52|2210.4|2207.4|0
1737052130000|2025-01-16 18:28:50|2198.94|2195.94|2198.94|2195.94|2199.03|2196.03|2198.92|2195.92|0
1737045190000|2025-01-16 16:33:10|2210.54|2207.54|2210.82|2207.82|2210.82|2207.82|2210.54|2207.54|0
1737052140000|2025-01-16 18:29:00|2198.95|2195.95|2198.45|2195.45|2198.95|2195.95|2198.45|2195.45|0
1737045200000|2025-01-16 16:33:20|2211.05|2208.05|2211.14|2208.14|2211.14|2208.14|2211.05|2208.05|0
1737052150000|2025-01-16 18:29:10|2198.43|2195.43|2198.48|2195.48|2198.48|2195.48|2198.41|2195.41|0
1737045210000|2025-01-16 16:33:30|2211.53|2208.53|2211.15|2208.15|2211.55|2208.55|2211.15|2208.15|0
1737052160000|2025-01-16 18:29:20|2198.52|2195.52|2198.25|2195.25|2198.54|2195.54|2198.25|2195.25|0
1737045220000|2025-01-16 16:33:40|2210.84|2207.84|2211.06|2208.06|2211.06|2208.06|2210.84|2207.84|0
1737052170000|2025-01-16 18:29:30|2198.23|2195.23|2198.2|2195.2|2198.31|2195.31|2198.2|2195.2|0
1737045230000|2025-01-16 16:33:50|2211.09|2208.09|2211.1|2208.1|2211.12|2208.12|2211.09|2208.09|0
1737052180000|2025-01-16 18:29:40|2198.12|2195.12|2197.75|2194.75|2198.12|2195.12|2197.75|2194.75|0
1737045240000|2025-01-16 16:34:00|2211.06|2208.06|2210.37|2207.37|2211.06|2208.06|2210.37|2207.37|0
1737052190000|2025-01-16 18:29:50|2197.61|2194.61|2197.58|2194.58|2197.61|2194.61|2197.55|2194.55|0
1737045250000|2025-01-16 16:34:10|2210.38|2207.38|2210.28|2207.28|2210.38|2207.38|2210.06|2207.06|0
1737052200000|2025-01-16 18:30:00|2197.81|2194.81|2197.36|2194.36|2197.81|2194.81|2197.36|2194.36|0
1737045260000|2025-01-16 16:34:20|2210.15|2207.15|2209.38|2206.38|2210.15|2207.15|2209.33|2206.33|0
1737052210000|2025-01-16 18:30:10|2197.24|2194.24|2196.75|2193.75|2197.24|2194.24|2196.75|2193.75|0
1737045270000|2025-01-16 16:34:30|2209.36|2206.36|2209.13|2206.13|2209.36|2206.36|2209.13|2206.13|0
1737052220000|2025-01-16 18:30:20|2196.82|2193.82|2196.41|2193.41|2196.83|2193.83|2196.41|2193.41|0
1737045280000|2025-01-16 16:34:40|2209.12|2206.12|2208.15|2205.15|2209.12|2206.12|2208.06|2205.06|0
1737052230000|2025-01-16 18:30:30|2196.46|2193.46|2196.39|2193.39|2196.49|2193.49|2196.39|2193.39|0
1737045290000|2025-01-16 16:34:50|2208.12|2205.12|2208.07|2205.07|2208.21|2205.21|2208.07|2205.07|0
1737052240000|2025-01-16 18:30:40|2196.4|2193.4|2196.47|2193.47|2196.51|2193.51|2196.35|2193.35|0
1737045300000|2025-01-16 16:35:00|2208.1|2205.1|2207.69|2204.69|2208.1|2205.1|2207.69|2204.69|0
1737052250000|2025-01-16 18:30:50|2196.44|2193.44|2196.45|2193.45|2196.45|2193.45|2196.36|2193.36|0
1737045310000|2025-01-16 16:35:10|2207.64|2204.64|2206.14|2203.14|2207.64|2204.64|2206.11|2203.11|0
1737052260000|2025-01-16 18:31:00|2196.49|2193.49|2197.39|2194.39|2197.39|2194.39|2196.49|2193.49|0
1737045320000|2025-01-16 16:35:20|2206.21|2203.21|2205.69|2202.69|2206.21|2203.21|2205.69|2202.69|0
1737052270000|2025-01-16 18:31:10|2197.38|2194.38|2197.43|2194.43|2197.43|2194.43|2197.22|2194.22|0
1737045330000|2025-01-16 16:35:30|2205.55|2202.55|2205.46|2202.46|2205.71|2202.71|2205.46|2202.46|0
1737052280000|2025-01-16 18:31:20|2197.85|2194.85|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|0
1737045340000|2025-01-16 16:35:40|2205.11|2202.11|2204.76|2201.76|2205.14|2202.14|2204.76|2201.76|0
1737052290000|2025-01-16 18:31:30|2197.96|2194.96|2198.06|2195.06|2198.06|2195.06|2197.96|2194.96|0
1737045350000|2025-01-16 16:35:50|2204.5|2201.5|2203.96|2200.96|2204.5|2201.5|2203.96|2200.96|0
1737052300000|2025-01-16 18:31:40|2198.09|2195.09|2198.08|2195.08|2198.2|2195.2|2198.07|2195.07|0
1737045360000|2025-01-16 16:36:00|2203.84|2200.84|2203.84|2200.84|2203.84|2200.84|2203.65|2200.65|0
1737052310000|2025-01-16 18:31:50|2198.07|2195.07|2198.88|2195.88|2198.88|2195.88|2198.07|2195.07|0
1737045370000|2025-01-16 16:36:10|2203.81|2200.81|2203.7|2200.7|2203.83|2200.83|2203.7|2200.7|0
1737052320000|2025-01-16 18:32:00|2198.96|2195.96|2198.69|2195.69|2198.98|2195.98|2198.69|2195.69|0
1737045380000|2025-01-16 16:36:20|2203.72|2200.72|2204.44|2201.44|2204.52|2201.52|2203.7|2200.7|0
1737052330000|2025-01-16 18:32:10|2198.62|2195.62|2198.53|2195.53|2198.71|2195.71|2198.51|2195.51|0
1737045390000|2025-01-16 16:36:30|2204.5|2201.5|2204.54|2201.54|2204.76|2201.76|2204.5|2201.5|0
1737052340000|2025-01-16 18:32:20|2198.54|2195.54|2198.6|2195.6|2198.62|2195.62|2198.54|2195.54|0
1737045400000|2025-01-16 16:36:40|2204.5|2201.5|2204.31|2201.31|2204.78|2201.78|2204.31|2201.31|0
1737052350000|2025-01-16 18:32:30|2198.63|2195.63|2198.6|2195.6|2198.63|2195.63|2198.56|2195.56|0
1737045410000|2025-01-16 16:36:50|2204.01|2201.01|2204.02|2201.02|2204.02|2201.02|2203.92|2200.92|0
1737052360000|2025-01-16 18:32:40|2198.61|2195.61|2198.5|2195.5|2198.66|2195.66|2198.5|2195.5|0
1737045420000|2025-01-16 16:37:00|2204|2201|2204.26|2201.26|2204.26|2201.26|2203.92|2200.92|0
1737052370000|2025-01-16 18:32:50|2198.48|2195.48|2198.33|2195.33|2198.52|2195.52|2198.31|2195.31|0
1737045430000|2025-01-16 16:37:10|2204.47|2201.47|2205.14|2202.14|2205.14|2202.14|2204.47|2201.47|0
1737052380000|2025-01-16 18:33:00|2198.17|2195.17|2198.17|2195.17|2198.17|2195.17|2198.11|2195.11|0
1737045440000|2025-01-16 16:37:20|2205.6|2202.6|2205.85|2202.85|2205.85|2202.85|2205.6|2202.6|0
1737052390000|2025-01-16 18:33:10|2198.14|2195.14|2197.32|2194.32|2198.28|2195.28|2197.32|2194.32|0
1737045450000|2025-01-16 16:37:30|2205.86|2202.86|2205.88|2202.88|2205.91|2202.91|2205.66|2202.66|0
1737052400000|2025-01-16 18:33:20|2197.13|2194.13|2196.93|2193.93|2197.13|2194.13|2196.85|2193.85|0
1737045460000|2025-01-16 16:37:40|2205.8|2202.8|2205.7|2202.7|2205.8|2202.8|2205.65|2202.65|0
1737052410000|2025-01-16 18:33:30|2196.78|2193.78|2196.87|2193.87|2196.87|2193.87|2196.76|2193.76|0
1737045470000|2025-01-16 16:37:50|2205.65|2202.65|2205.61|2202.61|2205.71|2202.71|2205.55|2202.55|0
1737052420000|2025-01-16 18:33:40|2196.85|2193.85|2196.71|2193.71|2196.85|2193.85|2196.71|2193.71|0
1737045480000|2025-01-16 16:38:00|2205.29|2202.29|2205.25|2202.25|2205.35|2202.35|2205.18|2202.18|0
1737052430000|2025-01-16 18:33:50|2196.73|2193.73|2196.41|2193.41|2196.73|2193.73|2196.41|2193.41|0
1737045490000|2025-01-16 16:38:10|2205.43|2202.43|2205.24|2202.24|2205.43|2202.43|2205.23|2202.23|0
1737052440000|2025-01-16 18:34:00|2196.33|2193.33|2196.23|2193.23|2196.33|2193.33|2196.18|2193.18|0
1737045500000|2025-01-16 16:38:20|2205.14|2202.14|2205.26|2202.26|2205.26|2202.26|2205.12|2202.12|0
1737052450000|2025-01-16 18:34:10|2196.24|2193.24|2196.35|2193.35|2196.41|2193.41|2196.22|2193.22|0
1737045510000|2025-01-16 16:38:30|2205.29|2202.29|2204.75|2201.75|2205.29|2202.29|2204.75|2201.75|0
1737052460000|2025-01-16 18:34:20|2196.3|2193.3|2196.12|2193.12|2196.3|2193.3|2196.1|2193.1|0
1737045520000|2025-01-16 16:38:40|2204.51|2201.51|2203.74|2200.74|2204.51|2201.51|2203.71|2200.71|0
1737052470000|2025-01-16 18:34:30|2196.14|2193.14|2195.25|2192.25|2196.16|2193.16|2195.25|2192.25|0
1737045530000|2025-01-16 16:38:50|2203.56|2200.56|2202.43|2199.43|2203.56|2200.56|2202.4|2199.4|0
1737052480000|2025-01-16 18:34:40|2195.19|2192.19|2195.02|2192.02|2195.19|2192.19|2195|2192|0
1737045540000|2025-01-16 16:39:00|2202.45|2199.45|2202.59|2199.59|2202.59|2199.59|2202.41|2199.41|0
1737052490000|2025-01-16 18:34:50|2195|2192|2195.17|2192.17|2195.17|2192.17|2195|2192|0
1737045550000|2025-01-16 16:39:10|2202.52|2199.52|2201.94|2198.94|2202.53|2199.53|2201.94|2198.94|0
1737052500000|2025-01-16 18:35:00|2195.1|2192.1|2194.97|2191.97|2195.17|2192.17|2194.92|2191.92|0
1737045560000|2025-01-16 16:39:20|2201.9|2198.9|2201.7|2198.7|2201.9|2198.9|2201.7|2198.7|0
1737052510000|2025-01-16 18:35:10|2194.99|2191.99|2194.99|2191.99|2195.05|2192.05|2194.99|2191.99|0
1737045570000|2025-01-16 16:39:30|2201.68|2198.68|2201.36|2198.36|2201.68|2198.68|2201.36|2198.36|0
1737052520000|2025-01-16 18:35:20|2194.91|2191.91|2194.83|2191.83|2194.91|2191.91|2194.83|2191.83|0
1737045580000|2025-01-16 16:39:40|2201.34|2198.34|2201.39|2198.39|2201.39|2198.39|2201.17|2198.17|0
1737052530000|2025-01-16 18:35:30|2195.02|2192.02|2195.08|2192.08|2195.12|2192.12|2195.02|2192.02|0
1737045590000|2025-01-16 16:39:50|2201.44|2198.44|2201.92|2198.92|2202.03|2199.03|2201.44|2198.44|0
1737052540000|2025-01-16 18:35:40|2195.12|2192.12|2195.52|2192.52|2195.52|2192.52|2195.12|2192.12|0
1737045600000|2025-01-16 16:40:00|2201.91|2198.91|2201.86|2198.86|2201.96|2198.96|2201.86|2198.86|0
1737052550000|2025-01-16 18:35:50|2195.49|2192.49|2195.5|2192.5|2195.5|2192.5|2195.4|2192.4|0
1737045610000|2025-01-16 16:40:10|2201.79|2198.79|2201.71|2198.71|2201.85|2198.85|2201.71|2198.71|0
1737052560000|2025-01-16 18:36:00|2195.51|2192.51|2195.66|2192.66|2195.7|2192.7|2195.49|2192.49|0
1737045620000|2025-01-16 16:40:20|2201.54|2198.54|2201.37|2198.37|2201.54|2198.54|2201.32|2198.32|0
1737052570000|2025-01-16 18:36:10|2195.59|2192.59|2195.25|2192.25|2195.6|2192.6|2195.25|2192.25|0
1737045630000|2025-01-16 16:40:30|2201.43|2198.43|2202.01|2199.01|2202.01|2199.01|2201.43|2198.43|0
1737052580000|2025-01-16 18:36:20|2195.28|2192.28|2195.24|2192.24|2195.28|2192.28|2195.23|2192.23|0
1737045640000|2025-01-16 16:40:40|2202.03|2199.03|2201.79|2198.79|2202.03|2199.03|2201.79|2198.79|0
1737052590000|2025-01-16 18:36:30|2195.18|2192.18|2195.09|2192.09|2195.2|2192.2|2195.09|2192.09|0
1737045650000|2025-01-16 16:40:50|2201.74|2198.74|2201.62|2198.62|2201.99|2198.99|2201.62|2198.62|0
1737052600000|2025-01-16 18:36:40|2194.96|2191.96|2194.72|2191.72|2195|2192|2194.72|2191.72|0
1737045660000|2025-01-16 16:41:00|2201.59|2198.59|2201.03|2198.03|2201.74|2198.74|2201.03|2198.03|0
1737052610000|2025-01-16 18:36:50|2194.18|2191.18|2194|2191|2194.18|2191.18|2194|2191|0
1737045670000|2025-01-16 16:41:10|2201.02|2198.02|2201.33|2198.33|2201.33|2198.33|2201.02|2198.02|0
1737052620000|2025-01-16 18:37:00|2193.86|2190.86|2193.78|2190.78|2194|2191|2193.74|2190.74|0
1737045680000|2025-01-16 16:41:20|2201.13|2198.13|2201.43|2198.43|2201.43|2198.43|2201.13|2198.13|0
1737052630000|2025-01-16 18:37:10|2193.77|2190.77|2193.39|2190.39|2193.77|2190.77|2193.39|2190.39|0
1737045690000|2025-01-16 16:41:30|2201.56|2198.56|2200.63|2197.63|2201.64|2198.64|2200.63|2197.63|0
1737052640000|2025-01-16 18:37:20|2193.48|2190.48|2193.29|2190.29|2193.48|2190.48|2193.29|2190.29|0
1737045700000|2025-01-16 16:41:40|2200.11|2197.11|2199.47|2196.47|2200.27|2197.27|2199.34|2196.34|0
1737052650000|2025-01-16 18:37:30|2193.27|2190.27|2193.37|2190.37|2193.37|2190.37|2193.19|2190.19|0
1737045710000|2025-01-16 16:41:50|2199.35|2196.35|2199.05|2196.05|2199.36|2196.36|2199.05|2196.05|0
1737052660000|2025-01-16 18:37:40|2193.77|2190.77|2194.07|2191.07|2194.09|2191.09|2193.77|2190.77|0
1737045720000|2025-01-16 16:42:00|2199.1|2196.1|2199.08|2196.08|2199.1|2196.1|2199.06|2196.06|0
1737052670000|2025-01-16 18:37:50|2194.44|2191.44|2194.59|2191.59|2194.59|2191.59|2194.42|2191.42|0
1737045730000|2025-01-16 16:42:10|2199.07|2196.07|2198.55|2195.55|2199.1|2196.1|2198.5|2195.5|0
1737052680000|2025-01-16 18:38:00|2194.62|2191.62|2194.65|2191.65|2194.66|2191.66|2194.62|2191.62|0
1737045740000|2025-01-16 16:42:20|2198.06|2195.06|2197.57|2194.57|2198.06|2195.06|2197.55|2194.55|0
1737052690000|2025-01-16 18:38:10|2194.72|2191.72|2194.83|2191.83|2194.85|2191.85|2194.72|2191.72|0
1737045750000|2025-01-16 16:42:30|2197.65|2194.65|2197.38|2194.38|2197.65|2194.65|2197.38|2194.38|0
1737052700000|2025-01-16 18:38:20|2194.68|2191.68|2194.57|2191.57|2194.68|2191.68|2194.53|2191.53|0
1737045760000|2025-01-16 16:42:40|2197.27|2194.27|2196.96|2193.96|2197.34|2194.34|2196.96|2193.96|0
1737052710000|2025-01-16 18:38:30|2194.56|2191.56|2194.55|2191.55|2194.56|2191.56|2194.54|2191.54|0
1737045770000|2025-01-16 16:42:50|2196.78|2193.78|2196.74|2193.74|2196.8|2193.8|2196.74|2193.74|0
1737052720000|2025-01-16 18:38:40|2194.3|2191.3|2193.41|2190.41|2194.3|2191.3|2193.41|2190.41|0
1737045780000|2025-01-16 16:43:00|2196.85|2193.85|2196.57|2193.57|2196.85|2193.85|2196.57|2193.57|0
1737052730000|2025-01-16 18:38:50|2193.31|2190.31|2193.15|2190.15|2193.31|2190.31|2193.12|2190.12|0
1737045790000|2025-01-16 16:43:10|2196.37|2193.37|2196.93|2193.93|2196.93|2193.93|2196.21|2193.21|0
1737052740000|2025-01-16 18:39:00|2193.21|2190.21|2193.18|2190.18|2193.41|2190.41|2193.18|2190.18|0
1737045800000|2025-01-16 16:43:20|2197.46|2194.46|2197.54|2194.54|2197.57|2194.57|2197.46|2194.46|0
1737052750000|2025-01-16 18:39:10|2193.11|2190.11|2193.2|2190.2|2193.2|2190.2|2193.04|2190.04|0
1737045810000|2025-01-16 16:43:30|2197.55|2194.55|2197.32|2194.32|2197.55|2194.55|2197.32|2194.32|0
1737052760000|2025-01-16 18:39:20|2193.19|2190.19|2192.97|2189.97|2193.19|2190.19|2192.97|2189.97|0
1737045820000|2025-01-16 16:43:40|2197.11|2194.11|2197.06|2194.06|2197.11|2194.11|2197.05|2194.05|0
1737052770000|2025-01-16 18:39:30|2192.96|2189.96|2193.03|2190.03|2193.05|2190.05|2192.96|2189.96|0
1737045830000|2025-01-16 16:43:50|2197.04|2194.04|2197.23|2194.23|2197.23|2194.23|2197.04|2194.04|0
1737052780000|2025-01-16 18:39:40|2193.04|2190.04|2193.17|2190.17|2193.17|2190.17|2193.04|2190.04|0
1737045840000|2025-01-16 16:44:00|2197.44|2194.44|2197.26|2194.26|2197.44|2194.44|2197.04|2194.04|0
1737052790000|2025-01-16 18:39:50|2193.29|2190.29|2193.75|2190.75|2193.76|2190.76|2193.29|2190.29|0
1737045850000|2025-01-16 16:44:10|2197.33|2194.33|2197.85|2194.85|2197.85|2194.85|2197.31|2194.31|0
1737052800000|2025-01-16 18:40:00|2193.76|2190.76|2193.95|2190.95|2193.95|2190.95|2193.76|2190.76|0
1737045860000|2025-01-16 16:44:20|2197.95|2194.95|2197.99|2194.99|2197.99|2194.99|2197.93|2194.93|0
1737052810000|2025-01-16 18:40:10|2194.27|2191.27|2194.72|2191.72|2194.76|2191.76|2194.27|2191.27|0
1737045870000|2025-01-16 16:44:30|2198.16|2195.16|2198.47|2195.47|2198.47|2195.47|2198.09|2195.09|0
1737052820000|2025-01-16 18:40:20|2194.94|2191.94|2195.12|2192.12|2195.15|2192.15|2194.94|2191.94|0
1737045880000|2025-01-16 16:44:40|2198.48|2195.48|2198.82|2195.82|2198.82|2195.82|2198.48|2195.48|0
1737052830000|2025-01-16 18:40:30|2195.13|2192.13|2195.31|2192.31|2195.43|2192.43|2195.13|2192.13|0
1737045890000|2025-01-16 16:44:50|2198.88|2195.88|2199.35|2196.35|2199.36|2196.36|2198.88|2195.88|0
1737052840000|2025-01-16 18:40:40|2195.34|2192.34|2195.61|2192.61|2195.61|2192.61|2195.34|2192.34|0
1737045900000|2025-01-16 16:45:00|2199.6|2196.6|2199.75|2196.75|2199.75|2196.75|2199.6|2196.6|0
1737052850000|2025-01-16 18:40:50|2195.6|2192.6|2195.47|2192.47|2195.6|2192.6|2195.47|2192.47|0
1737045910000|2025-01-16 16:45:10|2199.98|2196.98|2200.54|2197.54|2200.54|2197.54|2199.98|2196.98|0
1737052860000|2025-01-16 18:41:00|2195.51|2192.51|2195.72|2192.72|2195.72|2192.72|2195.49|2192.49|0
1737045920000|2025-01-16 16:45:20|2200.6|2197.6|2200.62|2197.62|2200.69|2197.69|2200.46|2197.46|0
1737052870000|2025-01-16 18:41:10|2195.48|2192.48|2195.97|2192.97|2195.97|2192.97|2195.48|2192.48|0
1737045930000|2025-01-16 16:45:30|2200.67|2197.67|2200.44|2197.44|2200.67|2197.67|2200.44|2197.44|0
1737052880000|2025-01-16 18:41:20|2195.98|2192.98|2195.86|2192.86|2195.98|2192.98|2195.84|2192.84|0
1737045940000|2025-01-16 16:45:40|2200.35|2197.35|2200.71|2197.71|2200.71|2197.71|2200.35|2197.35|0
1737052890000|2025-01-16 18:41:30|2195.8|2192.8|2195.67|2192.67|2195.8|2192.8|2195.63|2192.63|0
1737045950000|2025-01-16 16:45:50|2200.69|2197.69|2200.77|2197.77|2200.81|2197.81|2200.69|2197.69|0
1737052900000|2025-01-16 18:41:40|2195.73|2192.73|2195.49|2192.49|2195.77|2192.77|2195.33|2192.33|0
1737045960000|2025-01-16 16:46:00|2200.76|2197.76|2200.13|2197.13|2200.76|2197.76|2200.13|2197.13|0
1737052910000|2025-01-16 18:41:50|2195.52|2192.52|2195.06|2192.06|2195.52|2192.52|2195.06|2192.06|0
1737045970000|2025-01-16 16:46:10|2200.1|2197.1|2200.02|2197.02|2200.13|2197.13|2200.02|2197.02|0
1737052920000|2025-01-16 18:42:00|2195.03|2192.03|2194.53|2191.53|2195.03|2192.03|2194.53|2191.53|0
1737045980000|2025-01-16 16:46:20|2200.18|2197.18|2200.21|2197.21|2200.21|2197.21|2200.18|2197.18|0
1737052930000|2025-01-16 18:42:10|2194.49|2191.49|2194.39|2191.39|2194.49|2191.49|2194.29|2191.29|0
1737045990000|2025-01-16 16:46:30|2200.13|2197.13|2200.17|2197.17|2200.17|2197.17|2200.02|2197.02|0
1737052940000|2025-01-16 18:42:20|2194.5|2191.5|2194.48|2191.48|2194.54|2191.54|2194.48|2191.48|0
1737046000000|2025-01-16 16:46:40|2200.14|2197.14|2200.62|2197.62|2200.66|2197.66|2200.05|2197.05|0
1737052950000|2025-01-16 18:42:30|2194.53|2191.53|2194.06|2191.06|2194.53|2191.53|2194.04|2191.04|0
1737046010000|2025-01-16 16:46:50|2200.8|2197.8|2201.2|2198.2|2201.2|2198.2|2200.8|2197.8|0
1737052960000|2025-01-16 18:42:40|2194.03|2191.03|2194.04|2191.04|2194.09|2191.09|2194.02|2191.02|0
1737046020000|2025-01-16 16:47:00|2201.22|2198.22|2201.6|2198.6|2201.6|2198.6|2201.22|2198.22|0
1737052970000|2025-01-16 18:42:50|2194.09|2191.09|2194.55|2191.55|2194.57|2191.57|2194.09|2191.09|0
1737046030000|2025-01-16 16:47:10|2201.66|2198.66|2201.96|2198.96|2202.16|2199.16|2201.66|2198.66|0
1737052980000|2025-01-16 18:43:00|2194.53|2191.53|2194.52|2191.52|2194.58|2191.58|2194.51|2191.51|0
1737046040000|2025-01-16 16:47:20|2202.02|2199.02|2201.73|2198.73|2202.09|2199.09|2201.73|2198.73|0
1737052990000|2025-01-16 18:43:10|2194.58|2191.58|2194|2191|2194.58|2191.58|2194|2191|0
1737046050000|2025-01-16 16:47:30|2201.85|2198.85|2200.96|2197.96|2201.86|2198.86|2200.96|2197.96|0
1737053000000|2025-01-16 18:43:20|2193.99|2190.99|2194.02|2191.02|2194.02|2191.02|2193.94|2190.94|0
1737046060000|2025-01-16 16:47:40|2200.91|2197.91|2200.68|2197.68|2200.95|2197.95|2200.66|2197.66|0
1737053010000|2025-01-16 18:43:30|2194.09|2191.09|2194.2|2191.2|2194.21|2191.21|2194.04|2191.04|0
1737046070000|2025-01-16 16:47:50|2200.18|2197.18|2199.97|2196.97|2200.18|2197.18|2199.96|2196.96|0
1737053020000|2025-01-16 18:43:40|2194.18|2191.18|2193.61|2190.61|2194.18|2191.18|2193.61|2190.61|0
1737046080000|2025-01-16 16:48:00|2199.8|2196.8|2200.34|2197.34|2200.34|2197.34|2199.72|2196.72|0
1737053030000|2025-01-16 18:43:50|2193.5|2190.5|2193.52|2190.52|2193.52|2190.52|2193.49|2190.49|0
1737046090000|2025-01-16 16:48:10|2200.42|2197.42|2200.69|2197.69|2200.85|2197.85|2200.42|2197.42|0
1737053040000|2025-01-16 18:44:00|2193.53|2190.53|2192.93|2189.93|2193.53|2190.53|2192.93|2189.93|0
1737046100000|2025-01-16 16:48:20|2200.98|2197.98|2201.42|2198.42|2201.45|2198.45|2200.98|2197.98|0
1737053050000|2025-01-16 18:44:10|2192.82|2189.82|2192.32|2189.32|2192.82|2189.82|2192.17|2189.17|0
1737046110000|2025-01-16 16:48:30|2201.47|2198.47|2201.4|2198.4|2201.49|2198.49|2201.4|2198.4|0
1737053060000|2025-01-16 18:44:20|2192.21|2189.21|2192.44|2189.44|2192.44|2189.44|2192.21|2189.21|0
1737046120000|2025-01-16 16:48:40|2201.36|2198.36|2201.33|2198.33|2201.36|2198.36|2201.33|2198.33|0
1737053070000|2025-01-16 18:44:30|2192.68|2189.68|2192.77|2189.77|2192.83|2189.83|2192.68|2189.68|0
1737046130000|2025-01-16 16:48:50|2201.32|2198.32|2201.05|2198.05|2201.32|2198.32|2201.05|2198.05|0
1737053080000|2025-01-16 18:44:40|2192.86|2189.86|2192.88|2189.88|2192.88|2189.88|2192.86|2189.86|0
1737046140000|2025-01-16 16:49:00|2201.07|2198.07|2201.16|2198.16|2201.16|2198.16|2200.98|2197.98|0
1737053090000|2025-01-16 18:44:50|2192.83|2189.83|2192.75|2189.75|2192.83|2189.83|2192.71|2189.71|0
1737046150000|2025-01-16 16:49:10|2201.18|2198.18|2201.53|2198.53|2201.53|2198.53|2201.18|2198.18|0
1737046160000|2025-01-16 16:49:20|2201.55|2198.55|2201.92|2198.92|2201.92|2198.92|2201.55|2198.55|0
1737053100000|2025-01-16 18:45:00|2192.7|2189.7|2192.82|2189.82|2192.91|2189.91|2192.62|2189.62|0
1737046170000|2025-01-16 16:49:30|2202.21|2199.21|2202.02|2199.02|2202.21|2199.21|2202.01|2199.01|0
1737053110000|2025-01-16 18:45:10|2192.84|2189.84|2192.77|2189.77|2192.84|2189.84|2192.77|2189.77|0
1737046180000|2025-01-16 16:49:40|2202.01|2199.01|2201.79|2198.79|2202.01|2199.01|2201.79|2198.79|0
1737053120000|2025-01-16 18:45:20|2192.75|2189.75|2191.92|2188.92|2192.75|2189.75|2191.92|2188.92|0
1737046190000|2025-01-16 16:49:50|2201.64|2198.64|2201.53|2198.53|2201.7|2198.7|2201.53|2198.53|0
1737053130000|2025-01-16 18:45:30|2191.9|2188.9|2191.52|2188.52|2191.9|2188.9|2191.52|2188.52|0
1737046200000|2025-01-16 16:50:00|2201.51|2198.51|2201.88|2198.88|2201.9|2198.9|2201.51|2198.51|0
1737053140000|2025-01-16 18:45:40|2191.27|2188.27|2190.65|2187.65|2191.27|2188.27|2190.65|2187.65|0
1737046210000|2025-01-16 16:50:10|2201.85|2198.85|2201.9|2198.9|2201.9|2198.9|2201.85|2198.85|0
1737053150000|2025-01-16 18:45:50|2190.48|2187.48|2190.05|2187.05|2190.48|2187.48|2189.91|2186.91|0
1737046220000|2025-01-16 16:50:20|2201.91|2198.91|2201.49|2198.49|2201.91|2198.91|2201.45|2198.45|0
1737053160000|2025-01-16 18:46:00|2189.98|2186.98|2190.2|2187.2|2190.2|2187.2|2189.98|2186.98|0
1737046230000|2025-01-16 16:50:30|2201.35|2198.35|2201.15|2198.15|2201.44|2198.44|2201.15|2198.15|0
1737053170000|2025-01-16 18:46:10|2190.22|2187.22|2189.75|2186.75|2190.22|2187.22|2189.72|2186.72|0
1737046240000|2025-01-16 16:50:40|2201.16|2198.16|2201.09|2198.09|2201.16|2198.16|2201.09|2198.09|0
1737053180000|2025-01-16 18:46:20|2189.66|2186.66|2189.79|2186.79|2189.79|2186.79|2189.59|2186.59|0
1737046250000|2025-01-16 16:50:50|2201.03|2198.03|2200.73|2197.73|2201.03|2198.03|2200.73|2197.73|0
1737053190000|2025-01-16 18:46:30|2189.77|2186.77|2189.78|2186.78|2189.78|2186.78|2189.76|2186.76|0
1737046260000|2025-01-16 16:51:00|2200.51|2197.51|2200.42|2197.42|2200.51|2197.51|2200.42|2197.42|0
1737053200000|2025-01-16 18:46:40|2189.89|2186.89|2189.88|2186.88|2189.9|2186.9|2189.85|2186.85|0
1737046270000|2025-01-16 16:51:10|2200.44|2197.44|2199.16|2196.16|2200.44|2197.44|2199.16|2196.16|0
1737053210000|2025-01-16 18:46:50|2189.86|2186.86|2189.73|2186.73|2189.86|2186.86|2189.73|2186.73|0
1737046280000|2025-01-16 16:51:20|2199.1|2196.1|2199.41|2196.41|2199.41|2196.41|2199.1|2196.1|0
1737053220000|2025-01-16 18:47:00|2189.7|2186.7|2190.14|2187.14|2190.14|2187.14|2189.7|2186.7|0
1737046290000|2025-01-16 16:51:30|2199.71|2196.71|2199.92|2196.92|2199.92|2196.92|2199.71|2196.71|0
1737053230000|2025-01-16 18:47:10|2190.12|2187.12|2189.77|2186.77|2190.18|2187.18|2189.77|2186.77|0
1737046300000|2025-01-16 16:51:40|2199.88|2196.88|2199.89|2196.89|2199.96|2196.96|2199.86|2196.86|0
1737053240000|2025-01-16 18:47:20|2189.6|2186.6|2189.45|2186.45|2189.64|2186.64|2189.45|2186.45|0
1737046310000|2025-01-16 16:51:50|2199.94|2196.94|2200.36|2197.36|2200.36|2197.36|2199.94|2196.94|0
1737053250000|2025-01-16 18:47:30|2189.38|2186.38|2188.85|2185.85|2189.38|2186.38|2188.85|2185.85|0
1737046320000|2025-01-16 16:52:00|2200.42|2197.42|2200.42|2197.42|2200.55|2197.55|2200.42|2197.42|0
1737053260000|2025-01-16 18:47:40|2188.24|2185.24|2188.09|2185.09|2188.24|2185.24|2188.09|2185.09|0
1737046330000|2025-01-16 16:52:10|2200.46|2197.46|2200.54|2197.54|2200.61|2197.61|2200.46|2197.46|0
1737053270000|2025-01-16 18:47:50|2187.75|2184.75|2187.63|2184.63|2187.82|2184.82|2187.63|2184.63|0
1737046340000|2025-01-16 16:52:20|2200.5|2197.5|2200.97|2197.97|2200.97|2197.97|2200.38|2197.38|0
1737053280000|2025-01-16 18:48:00|2187.65|2184.65|2187.47|2184.47|2187.65|2184.65|2187.39|2184.39|0
1737046350000|2025-01-16 16:52:30|2200.94|2197.94|2201|2198|2201|2198|2200.94|2197.94|0
1737053290000|2025-01-16 18:48:10|2187.4|2184.4|2187.15|2184.15|2187.4|2184.4|2187.15|2184.15|0
1737046360000|2025-01-16 16:52:40|2201.02|2198.02|2201.12|2198.12|2201.15|2198.15|2201.02|2198.02|0
1737053300000|2025-01-16 18:48:20|2187.3|2184.3|2187.24|2184.24|2187.3|2184.3|2187.24|2184.24|0
1737046370000|2025-01-16 16:52:50|2200.97|2197.97|2200.49|2197.49|2200.97|2197.97|2200.45|2197.45|0
1737053310000|2025-01-16 18:48:30|2187.23|2184.23|2187.21|2184.21|2187.23|2184.23|2187.12|2184.12|0
1737046380000|2025-01-16 16:53:00|2200.53|2197.53|2200.35|2197.35|2200.66|2197.66|2200.35|2197.35|0
1737053320000|2025-01-16 18:48:40|2187.03|2184.03|2187.06|2184.06|2187.09|2184.09|2187|2184|0
1737046390000|2025-01-16 16:53:10|2200.41|2197.41|2200.49|2197.49|2200.53|2197.53|2200.41|2197.41|0
1737053330000|2025-01-16 18:48:50|2187.05|2184.05|2186.8|2183.8|2187.05|2184.05|2186.8|2183.8|0
1737046400000|2025-01-16 16:53:20|2200.55|2197.55|2200.59|2197.59|2200.59|2197.59|2200.34|2197.34|0
1737053340000|2025-01-16 18:49:00|2186.81|2183.81|2186.92|2183.92|2186.92|2183.92|2186.55|2183.55|0
1737046410000|2025-01-16 16:53:30|2200.57|2197.57|2200.37|2197.37|2200.61|2197.61|2200.37|2197.37|0
1737053350000|2025-01-16 18:49:10|2186.9|2183.9|2187.48|2184.48|2187.48|2184.48|2186.9|2183.9|0
1737046420000|2025-01-16 16:53:40|2200.38|2197.38|2200.65|2197.65|2200.68|2197.68|2200.38|2197.38|0
1737053360000|2025-01-16 18:49:20|2187.67|2184.67|2187.65|2184.65|2187.67|2184.67|2187.6|2184.6|0
1737046430000|2025-01-16 16:53:50|2200.72|2197.72|2200.64|2197.64|2200.72|2197.72|2200.64|2197.64|0
1737053370000|2025-01-16 18:49:30|2187.6|2184.6|2187.62|2184.62|2187.62|2184.62|2187.58|2184.58|0
1737046440000|2025-01-16 16:54:00|2200.95|2197.95|2201.31|2198.31|2201.36|2198.36|2200.95|2197.95|0
1737053380000|2025-01-16 18:49:40|2187.61|2184.61|2188.16|2185.16|2188.16|2185.16|2187.6|2184.6|0
1737046450000|2025-01-16 16:54:10|2201.36|2198.36|2201.39|2198.39|2201.39|2198.39|2201.31|2198.31|0
1737053390000|2025-01-16 18:49:50|2188.19|2185.19|2188.24|2185.24|2188.25|2185.25|2188.19|2185.19|0
1737046460000|2025-01-16 16:54:20|2201.42|2198.42|2201.17|2198.17|2201.44|2198.44|2201.17|2198.17|0
1737053400000|2025-01-16 18:50:00|2188.21|2185.21|2189.59|2186.59|2189.59|2186.59|2188.21|2185.21|0
1737046470000|2025-01-16 16:54:30|2201.19|2198.19|2201.08|2198.08|2201.19|2198.19|2201.02|2198.02|0
1737053410000|2025-01-16 18:50:10|2189.48|2186.48|2189.55|2186.55|2189.58|2186.58|2189.42|2186.42|0
1737046480000|2025-01-16 16:54:40|2201.13|2198.13|2201.16|2198.16|2201.16|2198.16|2200.99|2197.99|0
1737053420000|2025-01-16 18:50:20|2189.48|2186.48|2189.51|2186.51|2189.61|2186.61|2189.46|2186.46|0
1737046490000|2025-01-16 16:54:50|2201.18|2198.18|2201.21|2198.21|2201.22|2198.22|2201.18|2198.18|0
1737053430000|2025-01-16 18:50:30|2189.55|2186.55|2189.25|2186.25|2189.55|2186.55|2189.24|2186.24|0
1737046500000|2025-01-16 16:55:00|2201.17|2198.17|2201.56|2198.56|2201.56|2198.56|2201.16|2198.16|0
1737053440000|2025-01-16 18:50:40|2189.22|2186.22|2188.84|2185.84|2189.22|2186.22|2188.84|2185.84|0
1737046510000|2025-01-16 16:55:10|2201.48|2198.48|2201.17|2198.17|2201.48|2198.48|2201.11|2198.11|0
1737053450000|2025-01-16 18:50:50|2188.79|2185.79|2188.8|2185.8|2188.8|2185.8|2188.73|2185.73|0
1737046520000|2025-01-16 16:55:20|2201.19|2198.19|2201.28|2198.28|2201.38|2198.38|2201.19|2198.19|0
1737053460000|2025-01-16 18:51:00|2188.76|2185.76|2188.75|2185.75|2188.76|2185.76|2188.64|2185.64|0
1737046530000|2025-01-16 16:55:30|2200.99|2197.99|2200.7|2197.7|2200.99|2197.99|2200.69|2197.69|0
1737053470000|2025-01-16 18:51:10|2188.79|2185.79|2188.75|2185.75|2188.79|2185.79|2188.73|2185.73|0
1737046540000|2025-01-16 16:55:40|2200.66|2197.66|2200.73|2197.73|2200.73|2197.73|2200.66|2197.66|0
1737053480000|2025-01-16 18:51:20|2188.74|2185.74|2188.73|2185.73|2188.74|2185.74|2188.57|2185.57|0
1737046550000|2025-01-16 16:55:50|2200.77|2197.77|2200.68|2197.68|2200.79|2197.79|2200.68|2197.68|0
1737053490000|2025-01-16 18:51:30|2188.75|2185.75|2188.76|2185.76|2188.93|2185.93|2188.75|2185.75|0
1737046560000|2025-01-16 16:56:00|2200.64|2197.64|2200.52|2197.52|2200.65|2197.65|2200.52|2197.52|0
1737053500000|2025-01-16 18:51:40|2188.71|2185.71|2188.56|2185.56|2188.71|2185.71|2188.5|2185.5|0
1737046570000|2025-01-16 16:56:10|2200.74|2197.74|2200.77|2197.77|2200.78|2197.78|2200.74|2197.74|0
1737053510000|2025-01-16 18:51:50|2188.54|2185.54|2188.35|2185.35|2188.54|2185.54|2188.35|2185.35|0
1737046580000|2025-01-16 16:56:20|2200.72|2197.72|2200.72|2197.72|2200.8|2197.8|2200.72|2197.72|0
1737053520000|2025-01-16 18:52:00|2188.14|2185.14|2188.16|2185.16|2188.18|2185.18|2188.12|2185.12|0
1737046590000|2025-01-16 16:56:30|2200.9|2197.9|2200.95|2197.95|2200.95|2197.95|2200.89|2197.89|0
1737053530000|2025-01-16 18:52:10|2188.2|2185.2|2188.58|2185.58|2188.58|2185.58|2188.17|2185.17|0
1737046600000|2025-01-16 16:56:40|2200.97|2197.97|2201.6|2198.6|2201.6|2198.6|2200.97|2197.97|0
1737053540000|2025-01-16 18:52:20|2188.94|2185.94|2189.77|2186.77|2189.77|2186.77|2188.94|2185.94|0
1737046610000|2025-01-16 16:56:50|2201.59|2198.59|2201.14|2198.14|2201.59|2198.59|2201.13|2198.13|0
1737053550000|2025-01-16 18:52:30|2189.84|2186.84|2189.96|2186.96|2189.99|2186.99|2189.84|2186.84|0
1737046620000|2025-01-16 16:57:00|2201.15|2198.15|2201.19|2198.19|2201.19|2198.19|2201.11|2198.11|0
1737053560000|2025-01-16 18:52:40|2189.94|2186.94|2190.17|2187.17|2190.17|2187.17|2189.94|2186.94|0
1737046630000|2025-01-16 16:57:10|2201.14|2198.14|2200.68|2197.68|2201.14|2198.14|2200.68|2197.68|0
1737053570000|2025-01-16 18:52:50|2190.12|2187.12|2190.54|2187.54|2190.54|2187.54|2190.12|2187.12|0
1737046640000|2025-01-16 16:57:20|2200.73|2197.73|2200.55|2197.55|2200.73|2197.73|2200.29|2197.29|0
1737053580000|2025-01-16 18:53:00|2190.51|2187.51|2190.9|2187.9|2190.93|2187.93|2190.51|2187.51|0
1737046650000|2025-01-16 16:57:30|2200.58|2197.58|2200.61|2197.61|2200.62|2197.62|2200.56|2197.56|0
1737053590000|2025-01-16 18:53:10|2191.1|2188.1|2191.1|2188.1|2191.13|2188.13|2191.1|2188.1|0
1737046660000|2025-01-16 16:57:40|2200.6|2197.6|2200.48|2197.48|2200.62|2197.62|2200.46|2197.46|0
1737053600000|2025-01-16 18:53:20|2191.13|2188.13|2191.82|2188.82|2191.85|2188.85|2191.13|2188.13|0
1737046670000|2025-01-16 16:57:50|2200.84|2197.84|2201.08|2198.08|2201.08|2198.08|2200.84|2197.84|0
1737053610000|2025-01-16 18:53:30|2191.8|2188.8|2191.81|2188.81|2191.85|2188.85|2191.79|2188.79|0
1737046680000|2025-01-16 16:58:00|2201.31|2198.31|2201.52|2198.52|2201.52|2198.52|2201.31|2198.31|0
1737053620000|2025-01-16 18:53:40|2191.84|2188.84|2192.17|2189.17|2192.17|2189.17|2191.84|2188.84|0
1737046690000|2025-01-16 16:58:10|2201.75|2198.75|2201.59|2198.59|2201.75|2198.75|2201.59|2198.59|0
1737053630000|2025-01-16 18:53:50|2192.14|2189.14|2192.16|2189.16|2192.28|2189.28|2192.12|2189.12|0
1737046700000|2025-01-16 16:58:20|2201.56|2198.56|2201.64|2198.64|2201.73|2198.73|2201.56|2198.56|0
1737053640000|2025-01-16 18:54:00|2192.18|2189.18|2192.29|2189.29|2192.29|2189.29|2192.13|2189.13|0
1737046710000|2025-01-16 16:58:30|2201.95|2198.95|2201.97|2198.97|2201.97|2198.97|2201.95|2198.95|0
1737053650000|2025-01-16 18:54:10|2192.31|2189.31|2192.32|2189.32|2192.32|2189.32|2192.2|2189.2|0
1737046720000|2025-01-16 16:58:40|2202|2199|2202.34|2199.34|2202.34|2199.34|2202|2199|0
1737053660000|2025-01-16 18:54:20|2192.26|2189.26|2192.39|2189.39|2192.41|2189.41|2192.21|2189.21|0
1737046730000|2025-01-16 16:58:50|2202.35|2199.35|2202.78|2199.78|2202.78|2199.78|2202.35|2199.35|0
1737053670000|2025-01-16 18:54:30|2192.14|2189.14|2192.34|2189.34|2192.34|2189.34|2192.14|2189.14|0
1737046740000|2025-01-16 16:59:00|2203.11|2200.11|2203.54|2200.54|2203.54|2200.54|2203.11|2200.11|0
1737053680000|2025-01-16 18:54:40|2192.5|2189.5|2192.49|2189.49|2192.54|2189.54|2192.49|2189.49|0
1737046750000|2025-01-16 16:59:10|2203.76|2200.76|2204.52|2201.52|2204.52|2201.52|2203.76|2200.76|0
1737053690000|2025-01-16 18:54:50|2192.41|2189.41|2192.36|2189.36|2192.41|2189.41|2192.33|2189.33|0
1737046760000|2025-01-16 16:59:20|2204.59|2201.59|2204.69|2201.69|2204.69|2201.69|2204.46|2201.46|0
1737053700000|2025-01-16 18:55:00|2192.33|2189.33|2192.48|2189.48|2192.51|2189.51|2192.33|2189.33|0
1737046770000|2025-01-16 16:59:30|2204.81|2201.81|2205.31|2202.31|2205.31|2202.31|2204.81|2201.81|0
1737053710000|2025-01-16 18:55:10|2192.6|2189.6|2193.02|2190.02|2193.02|2190.02|2192.6|2189.6|0
1737046780000|2025-01-16 16:59:40|2205.17|2202.17|2205.25|2202.25|2205.29|2202.29|2205.17|2202.17|0
1737053720000|2025-01-16 18:55:20|2193.13|2190.13|2193.19|2190.19|2193.19|2190.19|2193.1|2190.1|0
1737046790000|2025-01-16 16:59:50|2205.28|2202.28|2205.69|2202.69|2205.69|2202.69|2205.28|2202.28|0
1737053730000|2025-01-16 18:55:30|2193.26|2190.26|2192.83|2189.83|2193.26|2190.26|2192.83|2189.83|0
1737046800000|2025-01-16 17:00:00|2205.56|2202.56|2204.36|2201.36|2205.56|2202.56|2204.36|2201.36|0
1737053740000|2025-01-16 18:55:40|2192.82|2189.82|2192.93|2189.93|2192.98|2189.98|2192.82|2189.82|0
1737046810000|2025-01-16 17:00:10|2203.74|2200.74|2203.45|2200.45|2203.74|2200.74|2203.45|2200.45|0
1737053750000|2025-01-16 18:55:50|2192.74|2189.74|2192.56|2189.56|2192.74|2189.74|2192.56|2189.56|0
1737046820000|2025-01-16 17:00:20|2203.58|2200.58|2203.49|2200.49|2203.59|2200.59|2203.49|2200.49|0
1737053760000|2025-01-16 18:56:00|2192.65|2189.65|2192.86|2189.86|2192.86|2189.86|2192.65|2189.65|0
1737046830000|2025-01-16 17:00:30|2203.41|2200.41|2203.22|2200.22|2203.41|2200.41|2202.99|2199.99|0
1737053770000|2025-01-16 18:56:10|2192.92|2189.92|2192.73|2189.73|2192.92|2189.92|2192.73|2189.73|0
1737046840000|2025-01-16 17:00:40|2203.25|2200.25|2203.41|2200.41|2203.41|2200.41|2203.13|2200.13|0
1737053780000|2025-01-16 18:56:20|2192.64|2189.64|2191.61|2188.61|2192.64|2189.64|2191.61|2188.61|0
1737046850000|2025-01-16 17:00:50|2203.43|2200.43|2203.24|2200.24|2203.45|2200.45|2203.24|2200.24|0
1737053790000|2025-01-16 18:56:30|2191.59|2188.59|2192.06|2189.06|2192.06|2189.06|2191.59|2188.59|0
1737046860000|2025-01-16 17:01:00|2203.21|2200.21|2202.33|2199.33|2203.21|2200.21|2202.33|2199.33|0
1737053800000|2025-01-16 18:56:40|2192.11|2189.11|2192.01|2189.01|2192.22|2189.22|2192.01|2189.01|0
1737046870000|2025-01-16 17:01:10|2202.31|2199.31|2202.45|2199.45|2202.52|2199.52|2202.31|2199.31|0
1737053810000|2025-01-16 18:56:50|2191.93|2188.93|2191.95|2188.95|2191.96|2188.96|2191.91|2188.91|0
1737046880000|2025-01-16 17:01:20|2202.46|2199.46|2202.7|2199.7|2202.7|2199.7|2202.46|2199.46|0
1737053820000|2025-01-16 18:57:00|2192.14|2189.14|2192.18|2189.18|2192.18|2189.18|2192.02|2189.02|0
1737046890000|2025-01-16 17:01:30|2202.74|2199.74|2202.8|2199.8|2202.93|2199.93|2202.73|2199.73|0
1737053830000|2025-01-16 18:57:10|2192.2|2189.2|2192.35|2189.35|2192.35|2189.35|2192.19|2189.19|0
1737046900000|2025-01-16 17:01:40|2202.84|2199.84|2202.87|2199.87|2202.87|2199.87|2202.84|2199.84|0
1737053840000|2025-01-16 18:57:20|2192.37|2189.37|2192.02|2189.02|2192.37|2189.37|2191.89|2188.89|0
1737046910000|2025-01-16 17:01:50|2202.84|2199.84|2203.05|2200.05|2203.05|2200.05|2202.75|2199.75|0
1737053850000|2025-01-16 18:57:30|2191.88|2188.88|2192.23|2189.23|2192.23|2189.23|2191.88|2188.88|0
1737046920000|2025-01-16 17:02:00|2203.18|2200.18|2203.25|2200.25|2203.27|2200.27|2203.18|2200.18|0
1737053860000|2025-01-16 18:57:40|2192.29|2189.29|2192.37|2189.37|2192.4|2189.4|2192.29|2189.29|0
1737046930000|2025-01-16 17:02:10|2203.26|2200.26|2203.4|2200.4|2203.4|2200.4|2203.23|2200.23|0
1737053870000|2025-01-16 18:57:50|2192.39|2189.39|2192.33|2189.33|2192.4|2189.4|2192.29|2189.29|0
1737046940000|2025-01-16 17:02:20|2203.45|2200.45|2204.14|2201.14|2204.16|2201.16|2203.45|2200.45|0
1737053880000|2025-01-16 18:58:00|2192.31|2189.31|2192.27|2189.27|2192.31|2189.31|2192.23|2189.23|0
1737046950000|2025-01-16 17:02:30|2204.16|2201.16|2204.33|2201.33|2204.33|2201.33|2204.16|2201.16|0
1737053890000|2025-01-16 18:58:10|2192.39|2189.39|2192.42|2189.42|2192.42|2189.42|2192.39|2189.39|0
1737046960000|2025-01-16 17:02:40|2204.3|2201.3|2204.4|2201.4|2204.4|2201.4|2204.3|2201.3|0
1737053900000|2025-01-16 18:58:20|2192.3|2189.3|2192.33|2189.33|2192.33|2189.33|2192.28|2189.28|0
1737046970000|2025-01-16 17:02:50|2204.35|2201.35|2204.41|2201.41|2204.41|2201.41|2204.32|2201.32|0
1737053910000|2025-01-16 18:58:30|2192.51|2189.51|2192.43|2189.43|2192.51|2189.51|2192.41|2189.41|0
1737046980000|2025-01-16 17:03:00|2204.87|2201.87|2205.08|2202.08|2205.2|2202.2|2204.87|2201.87|0
1737053920000|2025-01-16 18:58:40|2192.57|2189.57|2192.88|2189.88|2192.88|2189.88|2192.57|2189.57|0
1737046990000|2025-01-16 17:03:10|2205.11|2202.11|2205.29|2202.29|2205.29|2202.29|2205.11|2202.11|0
1737053930000|2025-01-16 18:58:50|2192.95|2189.95|2192.9|2189.9|2192.95|2189.95|2192.9|2189.9|0
1737047000000|2025-01-16 17:03:20|2205.36|2202.36|2205.32|2202.32|2205.36|2202.36|2205.25|2202.25|0
1737053940000|2025-01-16 18:59:00|2192.95|2189.95|2193.19|2190.19|2193.2|2190.2|2192.95|2189.95|0
1737047010000|2025-01-16 17:03:30|2205.35|2202.35|2205.38|2202.38|2205.38|2202.38|2205.35|2202.35|0
1737053950000|2025-01-16 18:59:10|2193.17|2190.17|2193.23|2190.23|2193.23|2190.23|2193.17|2190.17|0
1737047020000|2025-01-16 17:03:40|2205.39|2202.39|2205.08|2202.08|2205.39|2202.39|2205.04|2202.04|0
1737053960000|2025-01-16 18:59:20|2193.24|2190.24|2193.25|2190.25|2193.25|2190.25|2193.2|2190.2|0
1737047030000|2025-01-16 17:03:50|2205.03|2202.03|2205.11|2202.11|2205.12|2202.12|2205.03|2202.03|0
1737053970000|2025-01-16 18:59:30|2193.26|2190.26|2193.35|2190.35|2193.35|2190.35|2193.26|2190.26|0
1737047040000|2025-01-16 17:04:00|2205.15|2202.15|2205.3|2202.3|2205.39|2202.39|2205.15|2202.15|0
1737053980000|2025-01-16 18:59:40|2193.11|2190.11|2193.18|2190.18|2193.18|2190.18|2193.11|2190.11|0
1737047050000|2025-01-16 17:04:10|2205.29|2202.29|2205.46|2202.46|2205.67|2202.67|2205.29|2202.29|0
1737053990000|2025-01-16 18:59:50|2193.12|2190.12|2193.27|2190.27|2193.27|2190.27|2192.96|2189.96|0
1737047060000|2025-01-16 17:04:20|2205.47|2202.47|2206.08|2203.08|2206.08|2203.08|2205.45|2202.45|0
1737054000000|2025-01-16 19:00:00|2193.3|2190.3|2192.06|2189.06|2193.3|2190.3|2192.06|2189.06|0
1737047070000|2025-01-16 17:04:30|2206.21|2203.21|2206.9|2203.9|2206.9|2203.9|2206.21|2203.21|0
1737054010000|2025-01-16 19:00:10|2192.17|2189.17|2192.13|2189.13|2192.17|2189.17|2192.13|2189.13|0
1737047080000|2025-01-16 17:04:40|2206.95|2203.95|2206.75|2203.75|2207.05|2204.05|2206.75|2203.75|0
1737054020000|2025-01-16 19:00:20|2192.16|2189.16|2192.15|2189.15|2192.16|2189.16|2192.15|2189.15|0
1737047090000|2025-01-16 17:04:50|2206.66|2203.66|2206.43|2203.43|2206.66|2203.66|2206.32|2203.32|0
1737054030000|2025-01-16 19:00:30|2192.08|2189.08|2192.16|2189.16|2192.16|2189.16|2192.08|2189.08|0
1737047100000|2025-01-16 17:05:00|2206.45|2203.45|2206.43|2203.43|2206.45|2203.45|2206.43|2203.43|0
1737054040000|2025-01-16 19:00:40|2192.47|2189.47|2192.39|2189.39|2192.47|2189.47|2192.39|2189.39|0
1737047110000|2025-01-16 17:05:10|2206.4|2203.4|2206.26|2203.26|2206.4|2203.4|2206.26|2203.26|0
1737054050000|2025-01-16 19:00:50|2192.44|2189.44|2192.01|2189.01|2192.5|2189.5|2192.01|2189.01|0
1737047120000|2025-01-16 17:05:20|2206.27|2203.27|2206.33|2203.33|2206.34|2203.34|2206.27|2203.27|0
1737054060000|2025-01-16 19:01:00|2191.92|2188.92|2192.08|2189.08|2192.08|2189.08|2191.9|2188.9|0
1737047130000|2025-01-16 17:05:30|2206.29|2203.29|2206.31|2203.31|2206.38|2203.38|2206.23|2203.23|0
1737054070000|2025-01-16 19:01:10|2192.14|2189.14|2192.76|2189.76|2192.76|2189.76|2192.14|2189.14|0
1737047140000|2025-01-16 17:05:40|2206.28|2203.28|2206.24|2203.24|2206.28|2203.28|2206.24|2203.24|0
1737054080000|2025-01-16 19:01:20|2192.59|2189.59|2192.47|2189.47|2192.6|2189.6|2192.47|2189.47|0
1737047150000|2025-01-16 17:05:50|2206.18|2203.18|2205.84|2202.84|2206.21|2203.21|2205.77|2202.77|0
1737054090000|2025-01-16 19:01:30|2192.32|2189.32|2192.15|2189.15|2192.32|2189.32|2192.11|2189.11|0
1737047160000|2025-01-16 17:06:00|2205.9|2202.9|2205.97|2202.97|2206.03|2203.03|2205.9|2202.9|0
1737054100000|2025-01-16 19:01:40|2192.14|2189.14|2192.26|2189.26|2192.26|2189.26|2192.09|2189.09|0
1737047170000|2025-01-16 17:06:10|2206.04|2203.04|2206.11|2203.11|2206.13|2203.13|2206.04|2203.04|0
1737054110000|2025-01-16 19:01:50|2192.28|2189.28|2192.29|2189.29|2192.29|2189.29|2192.26|2189.26|0
1737047180000|2025-01-16 17:06:20|2206.09|2203.09|2206.02|2203.02|2206.1|2203.1|2206.02|2203.02|0
1737054120000|2025-01-16 19:02:00|2192.23|2189.23|2192.32|2189.32|2192.32|2189.32|2192.16|2189.16|0
1737047190000|2025-01-16 17:06:30|2205.86|2202.86|2205.72|2202.72|2205.86|2202.86|2205.71|2202.71|0
1737054130000|2025-01-16 19:02:10|2192.34|2189.34|2192.32|2189.32|2192.37|2189.37|2192.32|2189.32|0
1737047200000|2025-01-16 17:06:40|2205.49|2202.49|2204.45|2201.45|2205.49|2202.49|2204.45|2201.45|0
1737054140000|2025-01-16 19:02:20|2192.36|2189.36|2192.26|2189.26|2192.36|2189.36|2192.26|2189.26|0
1737047210000|2025-01-16 17:06:50|2204.28|2201.28|2204.34|2201.34|2204.37|2201.37|2204.28|2201.28|0
1737054150000|2025-01-16 19:02:30|2192.29|2189.29|2191.99|2188.99|2192.29|2189.29|2191.9|2188.9|0
1737047220000|2025-01-16 17:07:00|2204.66|2201.66|2204.47|2201.47|2204.66|2201.66|2204.47|2201.47|0
1737054160000|2025-01-16 19:02:40|2192.2|2189.2|2192.35|2189.35|2192.35|2189.35|2192.2|2189.2|0
1737047230000|2025-01-16 17:07:10|2204.45|2201.45|2204.39|2201.39|2204.45|2201.45|2204.37|2201.37|0
1737054170000|2025-01-16 19:02:50|2192.33|2189.33|2192.37|2189.37|2192.39|2189.39|2192.33|2189.33|0
1737047240000|2025-01-16 17:07:20|2204.44|2201.44|2204.46|2201.46|2204.46|2201.46|2204.42|2201.42|0
1737054180000|2025-01-16 19:03:00|2192.36|2189.36|2192.57|2189.57|2192.57|2189.57|2192.36|2189.36|0
1737047250000|2025-01-16 17:07:30|2204.49|2201.49|2204.63|2201.63|2204.63|2201.63|2204.49|2201.49|0
1737054190000|2025-01-16 19:03:10|2192.67|2189.67|2192.79|2189.79|2192.88|2189.88|2192.67|2189.67|0
1737047260000|2025-01-16 17:07:40|2204.81|2201.81|2204.92|2201.92|2204.92|2201.92|2204.77|2201.77|0
1737054200000|2025-01-16 19:03:20|2192.83|2189.83|2193.04|2190.04|2193.04|2190.04|2192.83|2189.83|0
1737047270000|2025-01-16 17:07:50|2204.87|2201.87|2204.9|2201.9|2204.92|2201.92|2204.87|2201.87|0
1737054210000|2025-01-16 19:03:30|2193.26|2190.26|2193.18|2190.18|2193.26|2190.26|2193.18|2190.18|0
1737047280000|2025-01-16 17:08:00|2204.84|2201.84|2204.79|2201.79|2204.84|2201.84|2204.78|2201.78|0
1737054220000|2025-01-16 19:03:40|2193.1|2190.1|2192.72|2189.72|2193.11|2190.11|2192.72|2189.72|0
1737047290000|2025-01-16 17:08:10|2204.87|2201.87|2204.37|2201.37|2204.87|2201.87|2204.37|2201.37|0
1737054230000|2025-01-16 19:03:50|2192.77|2189.77|2192.8|2189.8|2192.82|2189.82|2192.77|2189.77|0
1737047300000|2025-01-16 17:08:20|2204.4|2201.4|2203.11|2200.11|2204.4|2201.4|2203.11|2200.11|0
1737054240000|2025-01-16 19:04:00|2192.83|2189.83|2193.33|2190.33|2193.35|2190.35|2192.81|2189.81|0
1737047310000|2025-01-16 17:08:30|2203.09|2200.09|2202.87|2199.87|2203.09|2200.09|2202.74|2199.74|0
1737054250000|2025-01-16 19:04:10|2193.31|2190.31|2193.25|2190.25|2193.42|2190.42|2193.23|2190.23|0
1737047320000|2025-01-16 17:08:40|2202.85|2199.85|2202.82|2199.82|2202.85|2199.85|2202.81|2199.81|0
1737054260000|2025-01-16 19:04:20|2193.3|2190.3|2192.84|2189.84|2193.3|2190.3|2192.84|2189.84|0
1737047330000|2025-01-16 17:08:50|2202.85|2199.85|2202.96|2199.96|2202.96|2199.96|2202.8|2199.8|0
1737054270000|2025-01-16 19:04:30|2192.94|2189.94|2192.9|2189.9|2192.97|2189.97|2192.9|2189.9|0
1737047340000|2025-01-16 17:09:00|2202.97|2199.97|2203.15|2200.15|2203.16|2200.16|2202.97|2199.97|0
1737054280000|2025-01-16 19:04:40|2192.98|2189.98|2193.28|2190.28|2193.28|2190.28|2192.98|2189.98|0
1737047350000|2025-01-16 17:09:10|2202.99|2199.99|2202.89|2199.89|2203.06|2200.06|2202.89|2199.89|0
1737054290000|2025-01-16 19:04:50|2194.78|2191.78|2194.71|2191.71|2194.85|2191.85|2194.71|2191.71|0
1737047360000|2025-01-16 17:09:20|2202.85|2199.85|2202.99|2199.99|2202.99|2199.99|2202.85|2199.85|0
1737054300000|2025-01-16 19:05:00|2194.82|2191.82|2194.85|2191.85|2194.91|2191.91|2194.82|2191.82|0
1737047370000|2025-01-16 17:09:30|2203.08|2200.08|2203.21|2200.21|2203.21|2200.21|2203.07|2200.07|0
1737054310000|2025-01-16 19:05:10|2194.95|2191.95|2194.97|2191.97|2195|2192|2194.95|2191.95|0
1737047380000|2025-01-16 17:09:40|2203.18|2200.18|2203.51|2200.51|2203.56|2200.56|2203.18|2200.18|0
1737054320000|2025-01-16 19:05:20|2195.07|2192.07|2195.15|2192.15|2195.15|2192.15|2195.07|2192.07|0
1737047390000|2025-01-16 17:09:50|2203.37|2200.37|2203.57|2200.57|2203.57|2200.57|2203.36|2200.36|0
1737054330000|2025-01-16 19:05:30|2195.17|2192.17|2195.08|2192.08|2195.18|2192.18|2195.08|2192.08|0
1737054340000|2025-01-16 19:05:40|2195.09|2192.09|2195.5|2192.5|2195.5|2192.5|2195.09|2192.09|0
1737047400000|2025-01-16 17:10:00|2203.54|2200.54|2203.56|2200.56|2203.56|2200.56|2203.51|2200.51|0
1737054350000|2025-01-16 19:05:50|2195.37|2192.37|2195.39|2192.39|2195.39|2192.39|2195.3|2192.3|0
1737047410000|2025-01-16 17:10:10|2203.47|2200.47|2203.17|2200.17|2203.47|2200.47|2203.17|2200.17|0
1737054360000|2025-01-16 19:06:00|2195.45|2192.45|2195.48|2192.48|2195.48|2192.48|2195.44|2192.44|0
1737047420000|2025-01-16 17:10:20|2203.19|2200.19|2203.3|2200.3|2203.39|2200.39|2203.19|2200.19|0
1737054370000|2025-01-16 19:06:10|2195.56|2192.56|2195.62|2192.62|2195.62|2192.62|2195.55|2192.55|0
1737047430000|2025-01-16 17:10:30|2203.34|2200.34|2203.27|2200.27|2203.36|2200.36|2203.27|2200.27|0
1737054380000|2025-01-16 19:06:20|2195.79|2192.79|2195.89|2192.89|2195.89|2192.89|2195.74|2192.74|0
1737047440000|2025-01-16 17:10:40|2203.3|2200.3|2203.4|2200.4|2203.41|2200.41|2203.3|2200.3|0
1737054390000|2025-01-16 19:06:30|2195.98|2192.98|2196.17|2193.17|2196.19|2193.19|2195.98|2192.98|0
1737047450000|2025-01-16 17:10:50|2203.81|2200.81|2203.69|2200.69|2203.81|2200.81|2203.64|2200.64|0
1737054400000|2025-01-16 19:06:40|2195.62|2192.62|2195.68|2192.68|2195.68|2192.68|2195.62|2192.62|0
1737047460000|2025-01-16 17:11:00|2203.67|2200.67|2203.01|2200.01|2203.67|2200.67|2203.01|2200.01|0
1737054410000|2025-01-16 19:06:50|2195.69|2192.69|2196.27|2193.27|2196.27|2193.27|2195.69|2192.69|0
1737047470000|2025-01-16 17:11:10|2203.02|2200.02|2203.11|2200.11|2203.11|2200.11|2203.02|2200.02|0
1737054420000|2025-01-16 19:07:00|2196.24|2193.24|2196.29|2193.29|2196.29|2193.29|2196.2|2193.2|0
1737047480000|2025-01-16 17:11:20|2203.14|2200.14|2203.3|2200.3|2203.3|2200.3|2203.13|2200.13|0
1737054430000|2025-01-16 19:07:10|2196.32|2193.32|2196.26|2193.26|2196.39|2193.39|2196.26|2193.26|0
1737047490000|2025-01-16 17:11:30|2203.31|2200.31|2203.6|2200.6|2203.6|2200.6|2203.31|2200.31|0
1737054440000|2025-01-16 19:07:20|2196.21|2193.21|2196.34|2193.34|2196.34|2193.34|2196.15|2193.15|0
1737047500000|2025-01-16 17:11:40|2203.64|2200.64|2203.61|2200.61|2203.65|2200.65|2203.55|2200.55|0
1737054450000|2025-01-16 19:07:30|2196.41|2193.41|2196.43|2193.43|2196.53|2193.53|2196.41|2193.41|0
1737047510000|2025-01-16 17:11:50|2203.62|2200.62|2203.64|2200.64|2203.65|2200.65|2203.62|2200.62|0
1737054460000|2025-01-16 19:07:40|2196.53|2193.53|2196.89|2193.89|2196.89|2193.89|2196.53|2193.53|0
1737047520000|2025-01-16 17:12:00|2203.82|2200.82|2203.88|2200.88|2204.02|2201.02|2203.73|2200.73|0
1737054470000|2025-01-16 19:07:50|2196.81|2193.81|2196.95|2193.95|2196.95|2193.95|2196.81|2193.81|0
1737047530000|2025-01-16 17:12:10|2204.14|2201.14|2204.23|2201.23|2204.23|2201.23|2204.14|2201.14|0
1737054480000|2025-01-16 19:08:00|2196.84|2193.84|2197.29|2194.29|2197.29|2194.29|2196.84|2193.84|0
1737047540000|2025-01-16 17:12:20|2204.18|2201.18|2204.02|2201.02|2204.21|2201.21|2204.02|2201.02|0
1737054490000|2025-01-16 19:08:10|2197.27|2194.27|2197.48|2194.48|2197.49|2194.49|2197.26|2194.26|0
1737047550000|2025-01-16 17:12:30|2204.07|2201.07|2203.75|2200.75|2204.17|2201.17|2203.75|2200.75|0
1737054500000|2025-01-16 19:08:20|2197.52|2194.52|2197.46|2194.46|2197.55|2194.55|2197.46|2194.46|0
1737047560000|2025-01-16 17:12:40|2203.74|2200.74|2203.8|2200.8|2203.83|2200.83|2203.69|2200.69|0
1737054510000|2025-01-16 19:08:30|2197.45|2194.45|2196.97|2193.97|2197.47|2194.47|2196.92|2193.92|0
1737047570000|2025-01-16 17:12:50|2203.86|2200.86|2203.84|2200.84|2203.86|2200.86|2203.83|2200.83|0
1737054520000|2025-01-16 19:08:40|2196.91|2193.91|2196.89|2193.89|2196.93|2193.93|2196.82|2193.82|0
1737047580000|2025-01-16 17:13:00|2203.89|2200.89|2203.99|2200.99|2204.2|2201.2|2203.89|2200.89|0
1737054530000|2025-01-16 19:08:50|2196.64|2193.64|2196.53|2193.53|2196.66|2193.66|2196.53|2193.53|0
1737047590000|2025-01-16 17:13:10|2203.98|2200.98|2203.6|2200.6|2203.98|2200.98|2203.58|2200.58|0
1737054540000|2025-01-16 19:09:00|2196.57|2193.57|2196.42|2193.42|2196.57|2193.57|2196.42|2193.42|0
1737047600000|2025-01-16 17:13:20|2203.64|2200.64|2203.74|2200.74|2203.75|2200.75|2203.64|2200.64|0
1737054550000|2025-01-16 19:09:10|2196.43|2193.43|2196.43|2193.43|2196.54|2193.54|2196.32|2193.32|0
1737047610000|2025-01-16 17:13:30|2203.72|2200.72|2203.52|2200.52|2203.74|2200.74|2203.52|2200.52|0
1737054560000|2025-01-16 19:09:20|2196.47|2193.47|2196.85|2193.85|2196.85|2193.85|2196.47|2193.47|0
1737047620000|2025-01-16 17:13:40|2203.54|2200.54|2203.79|2200.79|2203.83|2200.83|2203.54|2200.54|0
1737054570000|2025-01-16 19:09:30|2197.03|2194.03|2196.79|2193.79|2197.03|2194.03|2196.77|2193.77|0
1737047630000|2025-01-16 17:13:50|2203.85|2200.85|2203.88|2200.88|2203.88|2200.88|2203.85|2200.85|0
1737054580000|2025-01-16 19:09:40|2196.66|2193.66|2196.73|2193.73|2196.73|2193.73|2196.61|2193.61|0
1737047640000|2025-01-16 17:14:00|2203.93|2200.93|2203.91|2200.91|2203.97|2200.97|2203.9|2200.9|0
1737054590000|2025-01-16 19:09:50|2196.72|2193.72|2196.66|2193.66|2196.72|2193.72|2196.64|2193.64|0
1737047650000|2025-01-16 17:14:10|2204.08|2201.08|2204.08|2201.08|2204.1|2201.1|2204.03|2201.03|0
1737054600000|2025-01-16 19:10:00|2196.64|2193.64|2196.64|2193.64|2196.77|2193.77|2196.55|2193.55|0
1737047660000|2025-01-16 17:14:20|2204.11|2201.11|2203.5|2200.5|2204.11|2201.11|2203.5|2200.5|0
1737054610000|2025-01-16 19:10:10|2196.66|2193.66|2196.99|2193.99|2196.99|2193.99|2196.66|2193.66|0
1737047670000|2025-01-16 17:14:30|2203.6|2200.6|2203.49|2200.49|2203.6|2200.6|2203.48|2200.48|0
1737054620000|2025-01-16 19:10:20|2197.18|2194.18|2197.48|2194.48|2197.52|2194.52|2197.18|2194.18|0
1737047680000|2025-01-16 17:14:40|2203.51|2200.51|2203.47|2200.47|2203.51|2200.51|2203.39|2200.39|0
1737054630000|2025-01-16 19:10:30|2197.46|2194.46|2197.46|2194.46|2197.51|2194.51|2197.46|2194.46|0
1737047690000|2025-01-16 17:14:50|2203.36|2200.36|2203.39|2200.39|2203.39|2200.39|2203.31|2200.31|0
1737054640000|2025-01-16 19:10:40|2197.43|2194.43|2197.04|2194.04|2197.44|2194.44|2197.04|2194.04|0
1737054650000|2025-01-16 19:10:50|2196.95|2193.95|2196.5|2193.5|2196.95|2193.95|2196.5|2193.5|0
1737047700000|2025-01-16 17:15:00|2203.43|2200.43|2202.94|2199.94|2203.5|2200.5|2202.94|2199.94|0
1737054660000|2025-01-16 19:11:00|2196.48|2193.48|2196.02|2193.02|2196.48|2193.48|2196.02|2193.02|0
1737047710000|2025-01-16 17:15:10|2202.9|2199.9|2201.11|2198.11|2202.9|2199.9|2201.11|2198.11|0
1737054670000|2025-01-16 19:11:10|2195.98|2192.98|2196.1|2193.1|2196.1|2193.1|2195.95|2192.95|0
1737047720000|2025-01-16 17:15:20|2200.85|2197.85|2200.93|2197.93|2200.93|2197.93|2200.84|2197.84|0
1737054680000|2025-01-16 19:11:20|2196.18|2193.18|2196.29|2193.29|2196.29|2193.29|2196.18|2193.18|0
1737047730000|2025-01-16 17:15:30|2200.9|2197.9|2200.36|2197.36|2200.9|2197.9|2200.36|2197.36|0
1737054690000|2025-01-16 19:11:30|2196.32|2193.32|2196.23|2193.23|2196.34|2193.34|2196.23|2193.23|0
1737047740000|2025-01-16 17:15:40|2200.35|2197.35|2200.34|2197.34|2200.5|2197.5|2200.34|2197.34|0
1737054700000|2025-01-16 19:11:40|2196.3|2193.3|2196.17|2193.17|2196.3|2193.3|2196.17|2193.17|0
1737047750000|2025-01-16 17:15:50|2200.21|2197.21|2199.93|2196.93|2200.3|2197.3|2199.93|2196.93|0
1737054710000|2025-01-16 19:11:50|2196.19|2193.19|2196.18|2193.18|2196.25|2193.25|2196.16|2193.16|0
1737047760000|2025-01-16 17:16:00|2199.81|2196.81|2199.81|2196.81|2199.82|2196.82|2199.75|2196.75|0
1737054720000|2025-01-16 19:12:00|2196.21|2193.21|2196.48|2193.48|2196.48|2193.48|2196.18|2193.18|0
1737047770000|2025-01-16 17:16:10|2199.92|2196.92|2200.39|2197.39|2200.4|2197.4|2199.92|2196.92|0
1737054730000|2025-01-16 19:12:10|2196.46|2193.46|2196.59|2193.59|2196.59|2193.59|2196.44|2193.44|0
1737047780000|2025-01-16 17:16:20|2200.47|2197.47|2200.39|2197.39|2200.47|2197.47|2200.39|2197.39|0
1737054740000|2025-01-16 19:12:20|2196.64|2193.64|2196.52|2193.52|2196.64|2193.64|2196.52|2193.52|0
1737047790000|2025-01-16 17:16:30|2200.37|2197.37|2200.16|2197.16|2200.38|2197.38|2200.16|2197.16|0
1737054750000|2025-01-16 19:12:30|2196.51|2193.51|2196.6|2193.6|2196.6|2193.6|2196.51|2193.51|0
1737047800000|2025-01-16 17:16:40|2200.22|2197.22|2200.32|2197.32|2200.32|2197.32|2200.11|2197.11|0
1737054760000|2025-01-16 19:12:40|2196.59|2193.59|2196.47|2193.47|2196.59|2193.59|2196.45|2193.45|0
1737047810000|2025-01-16 17:16:50|2200.35|2197.35|2200.19|2197.19|2200.4|2197.4|2200.18|2197.18|0
1737054770000|2025-01-16 19:12:50|2196.5|2193.5|2196.4|2193.4|2196.5|2193.5|2196.4|2193.4|0
1737047820000|2025-01-16 17:17:00|2200.04|2197.04|2199.93|2196.93|2200.05|2197.05|2199.84|2196.84|0
1737054780000|2025-01-16 19:13:00|2196.42|2193.42|2196.8|2193.8|2196.8|2193.8|2196.42|2193.42|0
1737047830000|2025-01-16 17:17:10|2199.88|2196.88|2200.02|2197.02|2200.02|2197.02|2199.88|2196.88|0
1737054790000|2025-01-16 19:13:10|2196.94|2193.94|2197.65|2194.65|2197.69|2194.69|2196.94|2193.94|0
1737047840000|2025-01-16 17:17:20|2200.24|2197.24|2200.53|2197.53|2200.53|2197.53|2200.24|2197.24|0
1737054800000|2025-01-16 19:13:20|2197.64|2194.64|2197.64|2194.64|2197.73|2194.73|2197.55|2194.55|0
1737047850000|2025-01-16 17:17:30|2200.65|2197.65|2200.73|2197.73|2200.79|2197.79|2200.65|2197.65|0
1737054810000|2025-01-16 19:13:30|2197.59|2194.59|2197.76|2194.76|2197.76|2194.76|2197.59|2194.59|0
1737047860000|2025-01-16 17:17:40|2200.67|2197.67|2200.67|2197.67|2200.67|2197.67|2200.63|2197.63|0
1737054820000|2025-01-16 19:13:40|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|0
1737047870000|2025-01-16 17:17:50|2200.56|2197.56|2200.62|2197.62|2200.66|2197.66|2200.53|2197.53|0
1737054830000|2025-01-16 19:13:50|2198.27|2195.27|2198.58|2195.58|2198.58|2195.58|2198.27|2195.27|0
1737047880000|2025-01-16 17:18:00|2200.51|2197.51|2200.73|2197.73|2200.73|2197.73|2200.4|2197.4|0
1737054840000|2025-01-16 19:14:00|2198.6|2195.6|2198.58|2195.58|2198.82|2195.82|2198.58|2195.58|0
1737047890000|2025-01-16 17:18:10|2200.69|2197.69|2200.13|2197.13|2200.69|2197.69|2200.13|2197.13|0
1737054850000|2025-01-16 19:14:10|2198.55|2195.55|2198.49|2195.49|2198.59|2195.59|2198.49|2195.49|0
1737047900000|2025-01-16 17:18:20|2199.76|2196.76|2200.28|2197.28|2200.32|2197.32|2199.75|2196.75|0
1737054860000|2025-01-16 19:14:20|2198.46|2195.46|2197.45|2194.45|2198.46|2195.46|2197.45|2194.45|0
1737047910000|2025-01-16 17:18:30|2200.23|2197.23|2201.51|2198.51|2201.51|2198.51|2200.23|2197.23|0
1737054870000|2025-01-16 19:14:30|2197.5|2194.5|2197.48|2194.48|2197.5|2194.5|2197.44|2194.44|0
1737047920000|2025-01-16 17:18:40|2202.22|2199.22|2202.38|2199.38|2202.38|2199.38|2202.22|2199.22|0
1737054880000|2025-01-16 19:14:40|2197.44|2194.44|2197.54|2194.54|2197.6|2194.6|2197.44|2194.44|0
1737047930000|2025-01-16 17:18:50|2202.63|2199.63|2202.63|2199.63|2202.68|2199.68|2202.61|2199.61|0
1737054890000|2025-01-16 19:14:50|2197.61|2194.61|2197.53|2194.53|2197.73|2194.73|2197.53|2194.53|0
1737047940000|2025-01-16 17:19:00|2202.61|2199.61|2202.7|2199.7|2202.7|2199.7|2202.56|2199.56|0
1737054900000|2025-01-16 19:15:00|2197.54|2194.54|2197.92|2194.92|2197.92|2194.92|2197.54|2194.54|0
1737047950000|2025-01-16 17:19:10|2202.67|2199.67|2202.91|2199.91|2202.93|2199.93|2202.67|2199.67|0
1737054910000|2025-01-16 19:15:10|2198.01|2195.01|2197.85|2194.85|2198.1|2195.1|2197.85|2194.85|0
1737047960000|2025-01-16 17:19:20|2202.88|2199.88|2202.41|2199.41|2202.88|2199.88|2202.41|2199.41|0
1737054920000|2025-01-16 19:15:20|2197.94|2194.94|2197.89|2194.89|2197.94|2194.94|2197.87|2194.87|0
1737047970000|2025-01-16 17:19:30|2202.39|2199.39|2202.05|2199.05|2202.45|2199.45|2202.05|2199.05|0
1737054930000|2025-01-16 19:15:30|2197.86|2194.86|2198.21|2195.21|2198.21|2195.21|2197.86|2194.86|0
1737047980000|2025-01-16 17:19:40|2202.03|2199.03|2202.35|2199.35|2202.35|2199.35|2201.96|2198.96|0
1737054940000|2025-01-16 19:15:40|2198.2|2195.2|2198.38|2195.38|2198.38|2195.38|2198.16|2195.16|0
1737047990000|2025-01-16 17:19:50|2202.33|2199.33|2202.33|2199.33|2202.33|2199.33|2202.18|2199.18|0
1737054950000|2025-01-16 19:15:50|2198.35|2195.35|2198.24|2195.24|2198.35|2195.35|2198.22|2195.22|0
1737048000000|2025-01-16 17:20:00|2202.31|2199.31|2202.07|2199.07|2202.31|2199.31|2202.06|2199.06|0
1737054960000|2025-01-16 19:16:00|2198.23|2195.23|2198.02|2195.02|2198.23|2195.23|2198.02|2195.02|0
1737048010000|2025-01-16 17:20:10|2201.84|2198.84|2202.48|2199.48|2202.48|2199.48|2201.84|2198.84|0
1737054970000|2025-01-16 19:16:10|2197.99|2194.99|2198.04|2195.04|2198.04|2195.04|2197.96|2194.96|0
1737048020000|2025-01-16 17:20:20|2202.53|2199.53|2202.94|2199.94|2202.94|2199.94|2202.53|2199.53|0
1737054980000|2025-01-16 19:16:20|2198.02|2195.02|2197.98|2194.98|2198.02|2195.02|2197.98|2194.98|0
1737048030000|2025-01-16 17:20:30|2202.91|2199.91|2202.4|2199.4|2202.91|2199.91|2202.4|2199.4|0
1737054990000|2025-01-16 19:16:30|2197.9|2194.9|2197.82|2194.82|2197.9|2194.9|2197.82|2194.82|0
1737048040000|2025-01-16 17:20:40|2202.52|2199.52|2202.63|2199.63|2202.63|2199.63|2202.49|2199.49|0
1737055000000|2025-01-16 19:16:40|2197.77|2194.77|2197.96|2194.96|2197.96|2194.96|2197.77|2194.77|0
1737048050000|2025-01-16 17:20:50|2202.6|2199.6|2202.52|2199.52|2202.6|2199.6|2202.5|2199.5|0
1737055010000|2025-01-16 19:16:50|2197.99|2194.99|2198.06|2195.06|2198.08|2195.08|2197.99|2194.99|0
1737048060000|2025-01-16 17:21:00|2202.51|2199.51|2202.41|2199.41|2202.65|2199.65|2202.32|2199.32|0
1737055020000|2025-01-16 19:17:00|2198.08|2195.08|2198.09|2195.09|2198.15|2195.15|2198.08|2195.08|0
1737048070000|2025-01-16 17:21:10|2202.52|2199.52|2202.55|2199.55|2202.72|2199.72|2202.52|2199.52|0
1737055030000|2025-01-16 19:17:10|2198.12|2195.12|2198.09|2195.09|2198.12|2195.12|2198.02|2195.02|0
1737048080000|2025-01-16 17:21:20|2202.59|2199.59|2202.66|2199.66|2202.66|2199.66|2202.56|2199.56|0
1737055040000|2025-01-16 19:17:20|2198.07|2195.07|2198|2195|2198.07|2195.07|2198|2195|0
1737048090000|2025-01-16 17:21:30|2203.12|2200.12|2203.02|2200.02|2203.19|2200.19|2203.02|2200.02|0
1737055050000|2025-01-16 19:17:30|2198.08|2195.08|2197.88|2194.88|2198.08|2195.08|2197.87|2194.87|0
1737048100000|2025-01-16 17:21:40|2203|2200|2202.5|2199.5|2203|2200|2202.5|2199.5|0
1737055060000|2025-01-16 19:17:40|2197.9|2194.9|2197.92|2194.92|2197.94|2194.94|2197.9|2194.9|0
1737048110000|2025-01-16 17:21:50|2202.44|2199.44|2201.95|2198.95|2202.47|2199.47|2201.95|2198.95|0
1737055070000|2025-01-16 19:17:50|2197.98|2194.98|2197.93|2194.93|2197.98|2194.98|2197.93|2194.93|0
1737048120000|2025-01-16 17:22:00|2202.01|2199.01|2201.51|2198.51|2202.01|2199.01|2201.51|2198.51|0
1737055080000|2025-01-16 19:18:00|2198.05|2195.05|2197.99|2194.99|2198.05|2195.05|2197.99|2194.99|0
1737048130000|2025-01-16 17:22:10|2201.55|2198.55|2201.63|2198.63|2201.64|2198.64|2201.52|2198.52|0
1737055090000|2025-01-16 19:18:10|2197.88|2194.88|2197.81|2194.81|2197.88|2194.88|2197.73|2194.73|0
1737048140000|2025-01-16 17:22:20|2201.58|2198.58|2201.38|2198.38|2201.58|2198.58|2201.37|2198.37|0
1737055100000|2025-01-16 19:18:20|2197.77|2194.77|2197.69|2194.69|2197.77|2194.77|2197.69|2194.69|0
1737048150000|2025-01-16 17:22:30|2201.09|2198.09|2201.21|2198.21|2201.31|2198.31|2201.08|2198.08|0
1737055110000|2025-01-16 19:18:30|2197.68|2194.68|2197.71|2194.71|2197.74|2194.74|2197.68|2194.68|0
1737048160000|2025-01-16 17:22:40|2200.97|2197.97|2200.86|2197.86|2200.97|2197.97|2200.85|2197.85|0
1737055120000|2025-01-16 19:18:40|2197.73|2194.73|2197.76|2194.76|2197.76|2194.76|2197.73|2194.73|0
1737048170000|2025-01-16 17:22:50|2200.76|2197.76|2200.87|2197.87|2200.87|2197.87|2200.74|2197.74|0
1737055130000|2025-01-16 19:18:50|2197.73|2194.73|2197.76|2194.76|2197.76|2194.76|2197.7|2194.7|0
1737048180000|2025-01-16 17:23:00|2200.93|2197.93|2201.32|2198.32|2201.32|2198.32|2200.93|2197.93|0
1737055140000|2025-01-16 19:19:00|2197.9|2194.9|2198.11|2195.11|2198.11|2195.11|2197.9|2194.9|0
1737048190000|2025-01-16 17:23:10|2201.53|2198.53|2201.66|2198.66|2201.69|2198.69|2201.53|2198.53|0
1737055150000|2025-01-16 19:19:10|2198.09|2195.09|2197.98|2194.98|2198.12|2195.12|2197.98|2194.98|0
1737048200000|2025-01-16 17:23:20|2201.62|2198.62|2201.97|2198.97|2202.04|2199.04|2201.62|2198.62|0
1737055160000|2025-01-16 19:19:20|2198.01|2195.01|2198.07|2195.07|2198.07|2195.07|2197.96|2194.96|0
1737048210000|2025-01-16 17:23:30|2201.95|2198.95|2202.49|2199.49|2202.49|2199.49|2201.95|2198.95|0
1737055170000|2025-01-16 19:19:30|2198.05|2195.05|2198.09|2195.09|2198.09|2195.09|2198.02|2195.02|0
1737048220000|2025-01-16 17:23:40|2202.48|2199.48|2202.58|2199.58|2202.59|2199.59|2202.48|2199.48|0
1737055180000|2025-01-16 19:19:40|2198.1|2195.1|2198.13|2195.13|2198.14|2195.14|2198.1|2195.1|0
1737048230000|2025-01-16 17:23:50|2202.59|2199.59|2203.39|2200.39|2203.39|2200.39|2202.59|2199.59|0
1737055190000|2025-01-16 19:19:50|2198.14|2195.14|2198.06|2195.06|2198.14|2195.14|2198.04|2195.04|0
1737048240000|2025-01-16 17:24:00|2203.45|2200.45|2203.67|2200.67|2203.67|2200.67|2203.45|2200.45|0
1737048250000|2025-01-16 17:24:10|2203.89|2200.89|2204.67|2201.67|2204.67|2201.67|2203.89|2200.89|0
1737055200000|2025-01-16 19:20:00|2198.04|2195.04|2197.6|2194.6|2198.04|2195.04|2197.6|2194.6|0
1737048260000|2025-01-16 17:24:20|2204.72|2201.72|2205.17|2202.17|2205.17|2202.17|2204.72|2201.72|0
1737055210000|2025-01-16 19:20:10|2197.74|2194.74|2197.86|2194.86|2197.86|2194.86|2197.74|2194.74|0
1737048270000|2025-01-16 17:24:30|2205.22|2202.22|2205.2|2202.2|2205.22|2202.22|2205.14|2202.14|0
1737055220000|2025-01-16 19:20:20|2197.85|2194.85|2197.91|2194.91|2197.91|2194.91|2197.82|2194.82|0
1737048280000|2025-01-16 17:24:40|2205.17|2202.17|2205.26|2202.26|2205.26|2202.26|2205.16|2202.16|0
1737055230000|2025-01-16 19:20:30|2197.79|2194.79|2197.72|2194.72|2197.79|2194.79|2197.72|2194.72|0
1737048290000|2025-01-16 17:24:50|2205.31|2202.31|2205.36|2202.36|2205.36|2202.36|2205.31|2202.31|0
1737055240000|2025-01-16 19:20:40|2197.8|2194.8|2197.89|2194.89|2197.9|2194.9|2197.79|2194.79|0
1737048300000|2025-01-16 17:25:00|2205.22|2202.22|2205.33|2202.33|2205.33|2202.33|2205.22|2202.22|0
1737055250000|2025-01-16 19:20:50|2197.94|2194.94|2197.69|2194.69|2197.96|2194.96|2197.69|2194.69|0
1737048310000|2025-01-16 17:25:10|2205.42|2202.42|2205.41|2202.41|2205.42|2202.42|2205.37|2202.37|0
1737055260000|2025-01-16 19:21:00|2197.71|2194.71|2197.15|2194.15|2197.72|2194.72|2197.13|2194.13|0
1737048320000|2025-01-16 17:25:20|2205.42|2202.42|2205.46|2202.46|2205.54|2202.54|2205.42|2202.42|0
1737055270000|2025-01-16 19:21:10|2197.23|2194.23|2197.15|2194.15|2197.23|2194.23|2197.15|2194.15|0
1737048330000|2025-01-16 17:25:30|2205.29|2202.29|2205.31|2202.31|2205.31|2202.31|2205.2|2202.2|0
1737055280000|2025-01-16 19:21:20|2197.23|2194.23|2197.6|2194.6|2197.64|2194.64|2197.23|2194.23|0
1737048340000|2025-01-16 17:25:40|2205.34|2202.34|2205.35|2202.35|2205.35|2202.35|2205.29|2202.29|0
1737055290000|2025-01-16 19:21:30|2197.58|2194.58|2197.72|2194.72|2197.72|2194.72|2197.58|2194.58|0
1737048350000|2025-01-16 17:25:50|2205.58|2202.58|2205.65|2202.65|2205.65|2202.65|2205.58|2202.58|0
1737055300000|2025-01-16 19:21:40|2197.69|2194.69|2197.69|2194.69|2197.71|2194.71|2197.68|2194.68|0
1737048360000|2025-01-16 17:26:00|2205.71|2202.71|2205.87|2202.87|2205.98|2202.98|2205.71|2202.71|0
1737055310000|2025-01-16 19:21:50|2197.9|2194.9|2197.96|2194.96|2197.98|2194.98|2197.9|2194.9|0
1737048370000|2025-01-16 17:26:10|2205.86|2202.86|2206.15|2203.15|2206.16|2203.16|2205.86|2202.86|0
1737055320000|2025-01-16 19:22:00|2197.94|2194.94|2197.93|2194.93|2197.97|2194.97|2197.92|2194.92|0
1737048380000|2025-01-16 17:26:20|2206.12|2203.12|2206.16|2203.16|2206.24|2203.24|2206.12|2203.12|0
1737055330000|2025-01-16 19:22:10|2197.97|2194.97|2197.83|2194.83|2198.02|2195.02|2197.83|2194.83|0
1737048390000|2025-01-16 17:26:30|2206.21|2203.21|2206.12|2203.12|2206.21|2203.21|2206.09|2203.09|0
1737055340000|2025-01-16 19:22:20|2197.75|2194.75|2196.71|2193.71|2197.75|2194.75|2196.71|2193.71|0
1737048400000|2025-01-16 17:26:40|2206.13|2203.13|2206.42|2203.42|2206.42|2203.42|2206.13|2203.13|0
1737055350000|2025-01-16 19:22:30|2196.42|2193.42|2195.88|2192.88|2196.42|2193.42|2195.88|2192.88|0
1737048410000|2025-01-16 17:26:50|2206.41|2203.41|2206.56|2203.56|2206.58|2203.58|2206.41|2203.41|0
1737055360000|2025-01-16 19:22:40|2195.86|2192.86|2195.6|2192.6|2195.9|2192.9|2195.6|2192.6|0
1737048420000|2025-01-16 17:27:00|2206.57|2203.57|2206.73|2203.73|2206.73|2203.73|2206.42|2203.42|0
1737055370000|2025-01-16 19:22:50|2195.54|2192.54|2195.49|2192.49|2195.59|2192.59|2195.49|2192.49|0
1737048430000|2025-01-16 17:27:10|2206.85|2203.85|2206.88|2203.88|2206.91|2203.91|2206.85|2203.85|0
1737055380000|2025-01-16 19:23:00|2195.4|2192.4|2195.03|2192.03|2195.4|2192.4|2194.89|2191.89|0
1737048440000|2025-01-16 17:27:20|2206.89|2203.89|2206.79|2203.79|2206.95|2203.95|2206.78|2203.78|0
1737055390000|2025-01-16 19:23:10|2195.08|2192.08|2195.26|2192.26|2195.26|2192.26|2195.08|2192.08|0
1737048450000|2025-01-16 17:27:30|2206.8|2203.8|2207.29|2204.29|2207.29|2204.29|2206.8|2203.8|0
1737055400000|2025-01-16 19:23:20|2195.19|2192.19|2194.95|2191.95|2195.19|2192.19|2194.95|2191.95|0
1737048460000|2025-01-16 17:27:40|2207.31|2204.31|2207.61|2204.61|2207.84|2204.84|2207.31|2204.31|0
1737055410000|2025-01-16 19:23:30|2194.75|2191.75|2194.62|2191.62|2194.75|2191.75|2194.62|2191.62|0
1737048470000|2025-01-16 17:27:50|2207.55|2204.55|2207.62|2204.62|2207.65|2204.65|2207.55|2204.55|0
1737055420000|2025-01-16 19:23:40|2194.65|2191.65|2194.65|2191.65|2194.65|2191.65|2194.62|2191.62|0
1737048480000|2025-01-16 17:28:00|2207.66|2204.66|2207.22|2204.22|2207.66|2204.66|2207.22|2204.22|0
1737055430000|2025-01-16 19:23:50|2194.68|2191.68|2194.34|2191.34|2194.68|2191.68|2194.34|2191.34|0
1737048490000|2025-01-16 17:28:10|2207.25|2204.25|2207.12|2204.12|2207.28|2204.28|2207.12|2204.12|0
1737055440000|2025-01-16 19:24:00|2194.17|2191.17|2194.13|2191.13|2194.17|2191.17|2194.1|2191.1|0
1737048500000|2025-01-16 17:28:20|2207.14|2204.14|2207.3|2204.3|2207.31|2204.31|2207.14|2204.14|0
1737055450000|2025-01-16 19:24:10|2194.19|2191.19|2193.95|2190.95|2194.19|2191.19|2193.9|2190.9|0
1737048510000|2025-01-16 17:28:30|2207.33|2204.33|2207.33|2204.33|2207.33|2204.33|2207.21|2204.21|0
1737055460000|2025-01-16 19:24:20|2193.97|2190.97|2194.02|2191.02|2194.02|2191.02|2193.97|2190.97|0
1737048520000|2025-01-16 17:28:40|2207.32|2204.32|2207.49|2204.49|2207.49|2204.49|2207.32|2204.32|0
1737055470000|2025-01-16 19:24:30|2193.96|2190.96|2194.26|2191.26|2194.26|2191.26|2193.96|2190.96|0
1737048530000|2025-01-16 17:28:50|2207.5|2204.5|2207.43|2204.43|2207.5|2204.5|2207.43|2204.43|0
1737055480000|2025-01-16 19:24:40|2194.28|2191.28|2194.57|2191.57|2194.57|2191.57|2194.28|2191.28|0
1737048540000|2025-01-16 17:29:00|2207.42|2204.42|2207.01|2204.01|2207.42|2204.42|2207.01|2204.01|0
1737055490000|2025-01-16 19:24:50|2194.4|2191.4|2194.45|2191.45|2194.52|2191.52|2194.4|2191.4|0
1737048550000|2025-01-16 17:29:10|2207.06|2204.06|2207.12|2204.12|2207.12|2204.12|2207.06|2204.06|0
1737048560000|2025-01-16 17:29:20|2207.11|2204.11|2207.37|2204.37|2207.37|2204.37|2206.76|2203.76|0
1737055500000|2025-01-16 19:25:00|2194.44|2191.44|2195|2192|2195|2192|2194.44|2191.44|0
1737048570000|2025-01-16 17:29:30|2207.44|2204.44|2207.54|2204.54|2207.55|2204.55|2207.44|2204.44|0
1737055510000|2025-01-16 19:25:10|2194.97|2191.97|2195.51|2192.51|2195.51|2192.51|2194.97|2191.97|0
1737048580000|2025-01-16 17:29:40|2207.59|2204.59|2207.71|2204.71|2207.71|2204.71|2207.58|2204.58|0
1737055520000|2025-01-16 19:25:20|2195.62|2192.62|2195.67|2192.67|2195.67|2192.67|2195.58|2192.58|0
1737048590000|2025-01-16 17:29:50|2207.75|2204.75|2207.75|2204.75|2207.76|2204.76|2207.73|2204.73|0
1737055530000|2025-01-16 19:25:30|2195.82|2192.82|2195.97|2192.97|2195.97|2192.97|2195.82|2192.82|0
1737055540000|2025-01-16 19:25:40|2195.98|2192.98|2196.36|2193.36|2196.36|2193.36|2195.94|2192.94|0
1737048600000|2025-01-16 17:30:00|2207.7|2204.7|2207.14|2204.14|2207.7|2204.7|2207.14|2204.14|0
1737055550000|2025-01-16 19:25:50|2196.67|2193.67|2196.96|2193.96|2197.01|2194.01|2196.67|2193.67|0
1737048610000|2025-01-16 17:30:10|2206.95|2203.95|2206.98|2203.98|2206.98|2203.98|2206.95|2203.95|0
1737055560000|2025-01-16 19:26:00|2196.98|2193.98|2196.93|2193.93|2196.98|2193.98|2196.85|2193.85|0
1737048620000|2025-01-16 17:30:20|2207.03|2204.03|2207.29|2204.29|2207.29|2204.29|2207.03|2204.03|0
1737055570000|2025-01-16 19:26:10|2196.96|2193.96|2197.24|2194.24|2197.24|2194.24|2196.96|2193.96|0
1737048630000|2025-01-16 17:30:30|2207.3|2204.3|2207.3|2204.3|2207.3|2204.3|2207.23|2204.23|0
1737055580000|2025-01-16 19:26:20|2197.25|2194.25|2197.39|2194.39|2197.41|2194.41|2197.25|2194.25|0
1737048640000|2025-01-16 17:30:40|2207.28|2204.28|2207.58|2204.58|2207.6|2204.6|2207.25|2204.25|0
1737055590000|2025-01-16 19:26:30|2197.3|2194.3|2198.17|2195.17|2198.17|2195.17|2197.3|2194.3|0
1737048650000|2025-01-16 17:30:50|2207.59|2204.59|2207.49|2204.49|2207.59|2204.59|2207.49|2204.49|0
1737055600000|2025-01-16 19:26:40|2198.18|2195.18|2198.71|2195.71|2198.71|2195.71|2198.17|2195.17|0
1737048660000|2025-01-16 17:31:00|2207.6|2204.6|2207.64|2204.64|2207.66|2204.66|2207.58|2204.58|0
1737055610000|2025-01-16 19:26:50|2198.7|2195.7|2198.9|2195.9|2198.9|2195.9|2198.7|2195.7|0
1737048670000|2025-01-16 17:31:10|2207.39|2204.39|2207.33|2204.33|2207.39|2204.39|2207.27|2204.27|0
1737055620000|2025-01-16 19:27:00|2199.01|2196.01|2199.06|2196.06|2199.08|2196.08|2199.01|2196.01|0
1737048680000|2025-01-16 17:31:20|2207.34|2204.34|2207.41|2204.41|2207.41|2204.41|2207.27|2204.27|0
1737055630000|2025-01-16 19:27:10|2199.53|2196.53|2199.7|2196.7|2199.7|2196.7|2199.53|2196.53|0
1737048690000|2025-01-16 17:31:30|2207.4|2204.4|2207.2|2204.2|2207.41|2204.41|2207.19|2204.19|0
1737055640000|2025-01-16 19:27:20|2199.8|2196.8|2199.93|2196.93|2199.93|2196.93|2199.68|2196.68|0
1737048700000|2025-01-16 17:31:40|2207.23|2204.23|2207.37|2204.37|2207.4|2204.4|2207.23|2204.23|0
1737055650000|2025-01-16 19:27:30|2199.94|2196.94|2199.87|2196.87|2199.94|2196.94|2199.87|2196.87|0
1737048710000|2025-01-16 17:31:50|2207.34|2204.34|2206.55|2203.55|2207.34|2204.34|2206.55|2203.55|0
1737055660000|2025-01-16 19:27:40|2199.86|2196.86|2199.72|2196.72|2199.86|2196.86|2199.72|2196.72|0
1737048720000|2025-01-16 17:32:00|2206.46|2203.46|2206.45|2203.45|2206.46|2203.46|2206.45|2203.45|0
1737055670000|2025-01-16 19:27:50|2199.79|2196.79|2199.83|2196.83|2199.84|2196.84|2199.75|2196.75|0
1737048730000|2025-01-16 17:32:10|2206.27|2203.27|2206.51|2203.51|2206.51|2203.51|2206.27|2203.27|0
1737055680000|2025-01-16 19:28:00|2199.86|2196.86|2199.88|2196.88|2199.88|2196.88|2199.85|2196.85|0
1737048740000|2025-01-16 17:32:20|2206.53|2203.53|2206.64|2203.64|2206.85|2203.85|2206.53|2203.53|0
1737055690000|2025-01-16 19:28:10|2199.46|2196.46|2199.26|2196.26|2199.46|2196.46|2199.16|2196.16|0
1737048750000|2025-01-16 17:32:30|2206.61|2203.61|2206.09|2203.09|2206.61|2203.61|2206.01|2203.01|0
1737055700000|2025-01-16 19:28:20|2199.25|2196.25|2199.4|2196.4|2199.4|2196.4|2199.25|2196.25|0
1737048760000|2025-01-16 17:32:40|2206.04|2203.04|2206.16|2203.16|2206.16|2203.16|2206.04|2203.04|0
1737055710000|2025-01-16 19:28:30|2199.38|2196.38|2199.37|2196.37|2199.38|2196.38|2199.37|2196.37|0
1737048770000|2025-01-16 17:32:50|2206.21|2203.21|2206.16|2203.16|2206.21|2203.21|2206.15|2203.15|0
1737055720000|2025-01-16 19:28:40|2199.45|2196.45|2199.68|2196.68|2199.68|2196.68|2199.45|2196.45|0
1737048780000|2025-01-16 17:33:00|2206.17|2203.17|2206.02|2203.02|2206.17|2203.17|2206.02|2203.02|0
1737055730000|2025-01-16 19:28:50|2199.71|2196.71|2199.81|2196.81|2199.84|2196.84|2199.71|2196.71|0
1737048790000|2025-01-16 17:33:10|2206.09|2203.09|2206.04|2203.04|2206.09|2203.09|2205.89|2202.89|0
1737055740000|2025-01-16 19:29:00|2199.85|2196.85|2199.67|2196.67|2199.85|2196.85|2199.62|2196.62|0
1737048800000|2025-01-16 17:33:20|2206.01|2203.01|2206.01|2203.01|2206.05|2203.05|2206.01|2203.01|0
1737055750000|2025-01-16 19:29:10|2199.64|2196.64|2199.71|2196.71|2199.71|2196.71|2199.64|2196.64|0
1737048810000|2025-01-16 17:33:30|2206|2203|2205.93|2202.93|2206|2203|2205.9|2202.9|0
1737055760000|2025-01-16 19:29:20|2199.74|2196.74|2199.73|2196.73|2199.77|2196.77|2199.73|2196.73|0
1737048820000|2025-01-16 17:33:40|2205.92|2202.92|2206.03|2203.03|2206.03|2203.03|2205.9|2202.9|0
1737055770000|2025-01-16 19:29:30|2199.79|2196.79|2199.93|2196.93|2199.93|2196.93|2199.79|2196.79|0
1737048830000|2025-01-16 17:33:50|2205.59|2202.59|2205.79|2202.79|2205.79|2202.79|2205.58|2202.58|0
1737055780000|2025-01-16 19:29:40|2199.87|2196.87|2199.86|2196.86|2199.87|2196.87|2199.84|2196.84|0
1737048840000|2025-01-16 17:34:00|2205.77|2202.77|2205.65|2202.65|2205.77|2202.77|2205.65|2202.65|0
1737055790000|2025-01-16 19:29:50|2199.89|2196.89|2199.89|2196.89|2199.89|2196.89|2199.88|2196.88|0
1737048850000|2025-01-16 17:34:10|2205.67|2202.67|2205.58|2202.58|2205.72|2202.72|2205.58|2202.58|0
1737055800000|2025-01-16 19:30:00|2200.04|2197.04|2199.78|2196.78|2200.04|2197.04|2199.78|2196.78|0
1737055810000|2025-01-16 19:30:10|2199.82|2196.82|2199.71|2196.71|2199.82|2196.82|2199.71|2196.71|0
1737048860000|2025-01-16 17:34:20|2205.52|2202.52|2205.43|2202.43|2205.52|2202.52|2205.43|2202.43|0
1737055820000|2025-01-16 19:30:20|2199.48|2196.48|2199.47|2196.47|2199.5|2196.5|2199.47|2196.47|0
1737048870000|2025-01-16 17:34:30|2205.41|2202.41|2205.22|2202.22|2205.41|2202.41|2205.09|2202.09|0
1737055830000|2025-01-16 19:30:30|2199.41|2196.41|2199.45|2196.45|2199.45|2196.45|2199.37|2196.37|0
1737048880000|2025-01-16 17:34:40|2205.09|2202.09|2205.43|2202.43|2205.43|2202.43|2205.09|2202.09|0
1737055840000|2025-01-16 19:30:40|2199.41|2196.41|2199.14|2196.14|2199.41|2196.41|2199.14|2196.14|0
1737048890000|2025-01-16 17:34:50|2205.42|2202.42|2205.27|2202.27|2205.42|2202.42|2205.27|2202.27|0
1737055850000|2025-01-16 19:30:50|2198.76|2195.76|2198.83|2195.83|2198.83|2195.83|2198.76|2195.76|0
1737048900000|2025-01-16 17:35:00|2205.26|2202.26|2205.52|2202.52|2205.52|2202.52|2205.26|2202.26|0
1737055860000|2025-01-16 19:31:00|2198.84|2195.84|2198.95|2195.95|2199.03|2196.03|2198.83|2195.83|0
1737048910000|2025-01-16 17:35:10|2205.5|2202.5|2205.48|2202.48|2205.51|2202.51|2205.48|2202.48|0
1737055870000|2025-01-16 19:31:10|2198.94|2195.94|2199.01|2196.01|2199.02|2196.02|2198.93|2195.93|0
1737048920000|2025-01-16 17:35:20|2204.9|2201.9|2204.37|2201.37|2204.9|2201.9|2204.37|2201.37|0
1737055880000|2025-01-16 19:31:20|2199.06|2196.06|2199.33|2196.33|2199.33|2196.33|2199.06|2196.06|0
1737048930000|2025-01-16 17:35:30|2204.4|2201.4|2204.54|2201.54|2204.54|2201.54|2204.39|2201.39|0
1737055890000|2025-01-16 19:31:30|2199.67|2196.67|2199.99|2196.99|2200.01|2197.01|2199.67|2196.67|0
1737048940000|2025-01-16 17:35:40|2204.52|2201.52|2204.17|2201.17|2204.52|2201.52|2204.17|2201.17|0
1737055900000|2025-01-16 19:31:40|2200.02|2197.02|2200.1|2197.1|2200.1|2197.1|2199.99|2196.99|0
1737048950000|2025-01-16 17:35:50|2204.18|2201.18|2203.99|2200.99|2204.18|2201.18|2203.99|2200.99|0
1737055910000|2025-01-16 19:31:50|2200.12|2197.12|2200.38|2197.38|2200.38|2197.38|2200.12|2197.12|0
1737048960000|2025-01-16 17:36:00|2203.9|2200.9|2203.78|2200.78|2203.95|2200.95|2203.78|2200.78|0
1737055920000|2025-01-16 19:32:00|2200.3|2197.3|2199.69|2196.69|2200.3|2197.3|2199.64|2196.64|0
1737048970000|2025-01-16 17:36:10|2203.34|2200.34|2202.39|2199.39|2203.34|2200.34|2202.39|2199.39|0
1737055930000|2025-01-16 19:32:10|2199.67|2196.67|2199.67|2196.67|2199.68|2196.68|2199.66|2196.66|0
1737048980000|2025-01-16 17:36:20|2202.61|2199.61|2202.68|2199.68|2202.69|2199.69|2202.61|2199.61|0
1737055940000|2025-01-16 19:32:20|2199.65|2196.65|2199.7|2196.7|2199.7|2196.7|2199.63|2196.63|0
1737048990000|2025-01-16 17:36:30|2202.7|2199.7|2202.37|2199.37|2202.7|2199.7|2202.37|2199.37|0
1737055950000|2025-01-16 19:32:30|2199.69|2196.69|2199.62|2196.62|2199.69|2196.69|2199.59|2196.59|0
1737049000000|2025-01-16 17:36:40|2202.38|2199.38|2202.28|2199.28|2202.38|2199.38|2202.28|2199.28|0
1737055960000|2025-01-16 19:32:40|2199.6|2196.6|2199.63|2196.63|2199.63|2196.63|2199.52|2196.52|0
1737049010000|2025-01-16 17:36:50|2202.06|2199.06|2202.2|2199.2|2202.2|2199.2|2202.06|2199.06|0
1737055970000|2025-01-16 19:32:50|2199.66|2196.66|2199.52|2196.52|2199.66|2196.66|2199.52|2196.52|0
1737049020000|2025-01-16 17:37:00|2202.12|2199.12|2202.22|2199.22|2202.26|2199.26|2202.12|2199.12|0
1737055980000|2025-01-16 19:33:00|2199.4|2196.4|2199.08|2196.08|2199.5|2196.5|2199.08|2196.08|0
1737049030000|2025-01-16 17:37:10|2202.09|2199.09|2202.14|2199.14|2202.14|2199.14|2201.94|2198.94|0
1737055990000|2025-01-16 19:33:10|2199.06|2196.06|2198.88|2195.88|2199.06|2196.06|2198.88|2195.88|0
1737049040000|2025-01-16 17:37:20|2202.12|2199.12|2202.59|2199.59|2202.59|2199.59|2202.12|2199.12|0
1737056000000|2025-01-16 19:33:20|2198.69|2195.69|2198.62|2195.62|2198.7|2195.7|2198.6|2195.6|0
1737049050000|2025-01-16 17:37:30|2202.54|2199.54|2202.65|2199.65|2202.65|2199.65|2202.54|2199.54|0
1737056010000|2025-01-16 19:33:30|2198.51|2195.51|2198.19|2195.19|2198.51|2195.51|2198.19|2195.19|0
1737049060000|2025-01-16 17:37:40|2202.62|2199.62|2202.93|2199.93|2202.93|2199.93|2202.6|2199.6|0
1737056020000|2025-01-16 19:33:40|2198.29|2195.29|2198.51|2195.51|2198.51|2195.51|2198.29|2195.29|0
1737049070000|2025-01-16 17:37:50|2202.86|2199.86|2203.28|2200.28|2203.28|2200.28|2202.86|2199.86|0
1737056030000|2025-01-16 19:33:50|2198.5|2195.5|2198.28|2195.28|2198.5|2195.5|2198.28|2195.28|0
1737049080000|2025-01-16 17:38:00|2203.22|2200.22|2203.12|2200.12|2203.23|2200.23|2203.12|2200.12|0
1737056040000|2025-01-16 19:34:00|2198.39|2195.39|2198.5|2195.5|2198.5|2195.5|2198.36|2195.36|0
1737049090000|2025-01-16 17:38:10|2203.1|2200.1|2202.38|2199.38|2203.1|2200.1|2202.38|2199.38|0
1737056050000|2025-01-16 19:34:10|2198.52|2195.52|2198.53|2195.53|2198.56|2195.56|2198.52|2195.52|0
1737049100000|2025-01-16 17:38:20|2202.5|2199.5|2202.49|2199.49|2202.5|2199.5|2202.48|2199.48|0
1737056060000|2025-01-16 19:34:20|2198.51|2195.51|2198.52|2195.52|2198.53|2195.53|2198.48|2195.48|0
1737049110000|2025-01-16 17:38:30|2202.61|2199.61|2202.64|2199.64|2202.64|2199.64|2202.61|2199.61|0
1737056070000|2025-01-16 19:34:30|2198.48|2195.48|2198.51|2195.51|2198.51|2195.51|2198.48|2195.48|0
1737049120000|2025-01-16 17:38:40|2202.6|2199.6|2202.83|2199.83|2202.83|2199.83|2202.6|2199.6|0
1737056080000|2025-01-16 19:34:40|2198.53|2195.53|2198.58|2195.58|2198.58|2195.58|2198.53|2195.53|0
1737049130000|2025-01-16 17:38:50|2202.78|2199.78|2202.65|2199.65|2202.8|2199.8|2202.57|2199.57|0
1737056090000|2025-01-16 19:34:50|2198.59|2195.59|2198.58|2195.58|2198.59|2195.59|2198.58|2195.58|0
1737049140000|2025-01-16 17:39:00|2202.58|2199.58|2202.55|2199.55|2202.58|2199.58|2202.52|2199.52|0
1737056100000|2025-01-16 19:35:00|2198.55|2195.55|2198.43|2195.43|2198.55|2195.55|2198.43|2195.43|0
1737049150000|2025-01-16 17:39:10|2202.6|2199.6|2202.26|2199.26|2202.6|2199.6|2202.23|2199.23|0
1737056110000|2025-01-16 19:35:10|2198.45|2195.45|2198.39|2195.39|2198.45|2195.45|2198.38|2195.38|0
1737049160000|2025-01-16 17:39:20|2202.29|2199.29|2201.73|2198.73|2202.29|2199.29|2201.7|2198.7|0
1737056120000|2025-01-16 19:35:20|2198.34|2195.34|2198.29|2195.29|2198.34|2195.34|2198.26|2195.26|0
1737049170000|2025-01-16 17:39:30|2201.72|2198.72|2201.52|2198.52|2201.72|2198.72|2201.49|2198.49|0
1737056130000|2025-01-16 19:35:30|2198.27|2195.27|2198.27|2195.27|2198.28|2195.28|2198.24|2195.24|0
1737049180000|2025-01-16 17:39:40|2201.53|2198.53|2201.55|2198.55|2201.55|2198.55|2201.46|2198.46|0
1737056140000|2025-01-16 19:35:40|2198.29|2195.29|2198.25|2195.25|2198.31|2195.31|2198.23|2195.23|0
1737049190000|2025-01-16 17:39:50|2201.47|2198.47|2201.16|2198.16|2201.47|2198.47|2201.16|2198.16|0
1737056150000|2025-01-16 19:35:50|2198.22|2195.22|2198.25|2195.25|2198.25|2195.25|2198.22|2195.22|0
1737049200000|2025-01-16 17:40:00|2201.13|2198.13|2200.64|2197.64|2201.13|2198.13|2200.64|2197.64|0
1737056160000|2025-01-16 19:36:00|2198.29|2195.29|2198.28|2195.28|2198.29|2195.29|2198.14|2195.14|0
1737049210000|2025-01-16 17:40:10|2200.46|2197.46|2200.27|2197.27|2200.54|2197.54|2200.23|2197.23|0
1737056170000|2025-01-16 19:36:10|2198.27|2195.27|2198.35|2195.35|2198.35|2195.35|2198.21|2195.21|0
1737049220000|2025-01-16 17:40:20|2200.29|2197.29|2200.31|2197.31|2200.31|2197.31|2200.29|2197.29|0
1737056180000|2025-01-16 19:36:20|2198.66|2195.66|2199.03|2196.03|2199.09|2196.09|2198.66|2195.66|0
1737049230000|2025-01-16 17:40:30|2200.35|2197.35|2200.36|2197.36|2200.37|2197.37|2200.31|2197.31|0
1737056190000|2025-01-16 19:36:30|2199.05|2196.05|2199.1|2196.1|2199.13|2196.13|2199.05|2196.05|0
1737049240000|2025-01-16 17:40:40|2200.25|2197.25|2200.26|2197.26|2200.29|2197.29|2200.25|2197.25|0
1737056200000|2025-01-16 19:36:40|2199.08|2196.08|2199.13|2196.13|2199.13|2196.13|2199.08|2196.08|0
1737049250000|2025-01-16 17:40:50|2200.3|2197.3|2200.25|2197.25|2200.41|2197.41|2200.24|2197.24|0
1737056210000|2025-01-16 19:36:50|2199.18|2196.18|2199.21|2196.21|2199.26|2196.26|2199.18|2196.18|0
1737049260000|2025-01-16 17:41:00|2200.22|2197.22|2200.38|2197.38|2200.41|2197.41|2200.2|2197.2|0
1737056220000|2025-01-16 19:37:00|2199.23|2196.23|2199.08|2196.08|2199.24|2196.24|2199.05|2196.05|0
1737049270000|2025-01-16 17:41:10|2200.36|2197.36|2200.1|2197.1|2200.36|2197.36|2200.09|2197.09|0
1737056230000|2025-01-16 19:37:10|2199.1|2196.1|2199.62|2196.62|2199.62|2196.62|2199.09|2196.09|0
1737049280000|2025-01-16 17:41:20|2200|2197|2200.11|2197.11|2200.11|2197.11|2199.94|2196.94|0
1737056240000|2025-01-16 19:37:20|2199.41|2196.41|2199.41|2196.41|2199.42|2196.42|2199.41|2196.41|0
1737049290000|2025-01-16 17:41:30|2200.09|2197.09|2200.1|2197.1|2200.1|2197.1|2200.03|2197.03|0
1737056250000|2025-01-16 19:37:30|2199.47|2196.47|2199.39|2196.39|2199.56|2196.56|2199.37|2196.37|0
1737056260000|2025-01-16 19:37:40|2199.25|2196.25|2199.34|2196.34|2199.34|2196.34|2199.25|2196.25|0
1737049300000|2025-01-16 17:41:40|2200.13|2197.13|2200.18|2197.18|2200.19|2197.19|2200.12|2197.12|0
1737056270000|2025-01-16 19:37:50|2199.27|2196.27|2199.02|2196.02|2199.27|2196.27|2199.02|2196.02|0
1737049310000|2025-01-16 17:41:50|2200.15|2197.15|2200.17|2197.17|2200.2|2197.2|2200.15|2197.15|0
1737056280000|2025-01-16 19:38:00|2199.04|2196.04|2198.59|2195.59|2199.04|2196.04|2198.59|2195.59|0
1737056290000|2025-01-16 19:38:10|2198.62|2195.62|2198.97|2195.97|2198.97|2195.97|2198.59|2195.59|0
1737049320000|2025-01-16 17:42:00|2200.15|2197.15|2200|2197|2200.15|2197.15|2200|2197|0
1737056300000|2025-01-16 19:38:20|2198.98|2195.98|2199.01|2196.01|2199.01|2196.01|2198.96|2195.96|0
1737049330000|2025-01-16 17:42:10|2199.94|2196.94|2199.89|2196.89|2199.94|2196.94|2199.88|2196.88|0
1737056310000|2025-01-16 19:38:30|2198.93|2195.93|2198.95|2195.95|2198.95|2195.95|2198.93|2195.93|0
1737049340000|2025-01-16 17:42:20|2199.9|2196.9|2199.86|2196.86|2199.9|2196.9|2199.85|2196.85|0
1737056320000|2025-01-16 19:38:40|2198.97|2195.97|2199.01|2196.01|2199.21|2196.21|2198.97|2195.97|0
1737049350000|2025-01-16 17:42:30|2199.81|2196.81|2199.66|2196.66|2199.81|2196.81|2199.66|2196.66|0
1737056330000|2025-01-16 19:38:50|2199.02|2196.02|2199.09|2196.09|2199.09|2196.09|2198.98|2195.98|0
1737049360000|2025-01-16 17:42:40|2199.65|2196.65|2199.94|2196.94|2199.96|2196.96|2199.61|2196.61|0
1737056340000|2025-01-16 19:39:00|2199.1|2196.1|2199.01|2196.01|2199.1|2196.1|2199.01|2196.01|0
1737049370000|2025-01-16 17:42:50|2200.13|2197.13|2200.48|2197.48|2200.48|2197.48|2200.13|2197.13|0
1737056350000|2025-01-16 19:39:10|2199.03|2196.03|2199.08|2196.08|2199.08|2196.08|2199|2196|0
1737049380000|2025-01-16 17:43:00|2200.51|2197.51|2200.53|2197.53|2200.58|2197.58|2200.51|2197.51|0
1737056360000|2025-01-16 19:39:20|2199.09|2196.09|2199.21|2196.21|2199.21|2196.21|2199.07|2196.07|0
1737049390000|2025-01-16 17:43:10|2200.52|2197.52|2200.54|2197.54|2200.54|2197.54|2200.5|2197.5|0
1737056370000|2025-01-16 19:39:30|2199.2|2196.2|2199.2|2196.2|2199.27|2196.27|2199.17|2196.17|0
1737049400000|2025-01-16 17:43:20|2200.62|2197.62|2201.08|2198.08|2201.08|2198.08|2200.62|2197.62|0
1737056380000|2025-01-16 19:39:40|2199.24|2196.24|2199.15|2196.15|2199.24|2196.24|2199.13|2196.13|0
1737049410000|2025-01-16 17:43:30|2201.33|2198.33|2201.27|2198.27|2201.34|2198.34|2201.27|2198.27|0
1737056390000|2025-01-16 19:39:50|2199.06|2196.06|2199.1|2196.1|2199.1|2196.1|2199.06|2196.06|0
1737049420000|2025-01-16 17:43:40|2200.91|2197.91|2200.45|2197.45|2200.91|2197.91|2200.45|2197.45|0
1737056400000|2025-01-16 19:40:00|2199.06|2196.06|2199.03|2196.03|2199.06|2196.06|2199.03|2196.03|0
1737049430000|2025-01-16 17:43:50|2200.43|2197.43|2200.43|2197.43|2200.43|2197.43|2200.35|2197.35|0
1737056410000|2025-01-16 19:40:10|2199.06|2196.06|2198.96|2195.96|2199.06|2196.06|2198.96|2195.96|0
1737049440000|2025-01-16 17:44:00|2200.35|2197.35|2200.25|2197.25|2200.35|2197.35|2200.21|2197.21|0
1737056420000|2025-01-16 19:40:20|2198.91|2195.91|2199.06|2196.06|2199.06|2196.06|2198.91|2195.91|0
1737049450000|2025-01-16 17:44:10|2200.22|2197.22|2200.06|2197.06|2200.22|2197.22|2200.06|2197.06|0
1737056430000|2025-01-16 19:40:30|2199.11|2196.11|2198.91|2195.91|2199.13|2196.13|2198.91|2195.91|0
1737049460000|2025-01-16 17:44:20|2200.05|2197.05|2199.92|2196.92|2200.05|2197.05|2199.92|2196.92|0
1737056440000|2025-01-16 19:40:40|2198.9|2195.9|2198.83|2195.83|2198.92|2195.92|2198.83|2195.83|0
1737049470000|2025-01-16 17:44:30|2200.05|2197.05|2199.99|2196.99|2200.05|2197.05|2199.99|2196.99|0
1737056450000|2025-01-16 19:40:50|2198.8|2195.8|2198.58|2195.58|2198.87|2195.87|2198.58|2195.58|0
1737049480000|2025-01-16 17:44:40|2200.02|2197.02|2200.14|2197.14|2200.14|2197.14|2199.98|2196.98|0
1737056460000|2025-01-16 19:41:00|2198.54|2195.54|2198.52|2195.52|2198.54|2195.54|2198.52|2195.52|0
1737049490000|2025-01-16 17:44:50|2200.16|2197.16|2200.16|2197.16|2200.16|2197.16|2200.16|2197.16|0
1737056470000|2025-01-16 19:41:10|2198.56|2195.56|2198.16|2195.16|2198.56|2195.56|2198.15|2195.15|0
1737049500000|2025-01-16 17:45:00|2200.2|2197.2|2200.18|2197.18|2200.27|2197.27|2200.18|2197.18|0
1737056480000|2025-01-16 19:41:20|2198.22|2195.22|2198.39|2195.39|2198.39|2195.39|2198.22|2195.22|0
1737049510000|2025-01-16 17:45:10|2200.12|2197.12|2200.13|2197.13|2200.13|2197.13|2200.08|2197.08|0
1737056490000|2025-01-16 19:41:30|2198.33|2195.33|2198.29|2195.29|2198.35|2195.35|2198.29|2195.29|0
1737049520000|2025-01-16 17:45:20|2200.12|2197.12|2199.95|2196.95|2200.12|2197.12|2199.94|2196.94|0
1737056500000|2025-01-16 19:41:40|2198.38|2195.38|2198.36|2195.36|2198.42|2195.42|2198.36|2195.36|0
1737049530000|2025-01-16 17:45:30|2200.01|2197.01|2200.41|2197.41|2200.41|2197.41|2200.01|2197.01|0
1737056510000|2025-01-16 19:41:50|2198.39|2195.39|2198.3|2195.3|2198.44|2195.44|2198.3|2195.3|0
1737049540000|2025-01-16 17:45:40|2200.52|2197.52|2200.75|2197.75|2200.75|2197.75|2200.52|2197.52|0
1737056520000|2025-01-16 19:42:00|2198.23|2195.23|2198.15|2195.15|2198.59|2195.59|2198.15|2195.15|0
1737049550000|2025-01-16 17:45:50|2200.77|2197.77|2200.49|2197.49|2200.81|2197.81|2200.47|2197.47|0
1737056530000|2025-01-16 19:42:10|2198.03|2195.03|2197.88|2194.88|2198.03|2195.03|2197.88|2194.88|0
1737049560000|2025-01-16 17:46:00|2200.2|2197.2|2200.02|2197.02|2200.2|2197.2|2199.99|2196.99|0
1737056540000|2025-01-16 19:42:20|2197.9|2194.9|2197.63|2194.63|2197.9|2194.9|2197.63|2194.63|0
1737049570000|2025-01-16 17:46:10|2200.08|2197.08|2199.91|2196.91|2200.12|2197.12|2199.91|2196.91|0
1737056550000|2025-01-16 19:42:30|2197.62|2194.62|2197.55|2194.55|2197.62|2194.62|2197.54|2194.54|0
1737049580000|2025-01-16 17:46:20|2199.88|2196.88|2199.75|2196.75|2199.89|2196.89|2199.74|2196.74|0
1737056560000|2025-01-16 19:42:40|2197.6|2194.6|2197.58|2194.58|2197.6|2194.6|2197.51|2194.51|0
1737049590000|2025-01-16 17:46:30|2199.8|2196.8|2199.8|2196.8|2199.83|2196.83|2199.75|2196.75|0
1737056570000|2025-01-16 19:42:50|2197.59|2194.59|2197.59|2194.59|2197.71|2194.71|2197.59|2194.59|0
1737049600000|2025-01-16 17:46:40|2199.79|2196.79|2199.58|2196.58|2199.79|2196.79|2199.58|2196.58|0
1737056580000|2025-01-16 19:43:00|2197.62|2194.62|2197.18|2194.18|2197.62|2194.62|2197.18|2194.18|0
1737049610000|2025-01-16 17:46:50|2199.54|2196.54|2199.46|2196.46|2199.65|2196.65|2199.46|2196.46|0
1737056590000|2025-01-16 19:43:10|2197.21|2194.21|2197.23|2194.23|2197.23|2194.23|2197.2|2194.2|0
1737056600000|2025-01-16 19:43:20|2197.25|2194.25|2197.17|2194.17|2197.26|2194.26|2197.17|2194.17|0
1737049620000|2025-01-16 17:47:00|2199.47|2196.47|2199.49|2196.49|2199.5|2196.5|2199.47|2196.47|0
1737056610000|2025-01-16 19:43:30|2197.06|2194.06|2197.11|2194.11|2197.17|2194.17|2197.05|2194.05|0
1737056620000|2025-01-16 19:43:40|2197.21|2194.21|2197.31|2194.31|2197.31|2194.31|2197.19|2194.19|0
1737049630000|2025-01-16 17:47:10|2199.55|2196.55|2199.65|2196.65|2199.65|2196.65|2199.55|2196.55|0
1737056630000|2025-01-16 19:43:50|2197.34|2194.34|2197.32|2194.32|2197.42|2194.42|2197.32|2194.32|0
1737049640000|2025-01-16 17:47:20|2199.62|2196.62|2199.69|2196.69|2199.74|2196.74|2199.62|2196.62|0
1737056640000|2025-01-16 19:44:00|2197.58|2194.58|2197.65|2194.65|2197.67|2194.67|2197.58|2194.58|0
1737049650000|2025-01-16 17:47:30|2199.72|2196.72|2199.65|2196.65|2199.72|2196.72|2199.64|2196.64|0
1737056650000|2025-01-16 19:44:10|2197.69|2194.69|2197.72|2194.72|2197.76|2194.76|2197.69|2194.69|0
1737049660000|2025-01-16 17:47:40|2199.7|2196.7|2199.66|2196.66|2199.7|2196.7|2199.64|2196.64|0
1737056660000|2025-01-16 19:44:20|2197.59|2194.59|2197.61|2194.61|2197.61|2194.61|2197.59|2194.59|0
1737049670000|2025-01-16 17:47:50|2199.68|2196.68|2199.79|2196.79|2199.79|2196.79|2199.66|2196.66|0
1737056670000|2025-01-16 19:44:30|2197.63|2194.63|2197.71|2194.71|2197.84|2194.84|2197.63|2194.63|0
1737049680000|2025-01-16 17:48:00|2199.78|2196.78|2199.9|2196.9|2199.9|2196.9|2199.74|2196.74|0
1737056680000|2025-01-16 19:44:40|2197.66|2194.66|2198.18|2195.18|2198.18|2195.18|2197.66|2194.66|0
1737049690000|2025-01-16 17:48:10|2200.08|2197.08|2199.88|2196.88|2200.08|2197.08|2199.88|2196.88|0
1737056690000|2025-01-16 19:44:50|2198.17|2195.17|2197.96|2194.96|2198.24|2195.24|2197.96|2194.96|0
1737049700000|2025-01-16 17:48:20|2199.77|2196.77|2199.05|2196.05|2199.77|2196.77|2198.94|2195.94|0
1737056700000|2025-01-16 19:45:00|2197.99|2194.99|2198.07|2195.07|2198.07|2195.07|2197.98|2194.98|0
1737049710000|2025-01-16 17:48:30|2199.04|2196.04|2199|2196|2199.04|2196.04|2199|2196|0
1737056710000|2025-01-16 19:45:10|2198.08|2195.08|2198.13|2195.13|2198.14|2195.14|2198.08|2195.08|0
1737049720000|2025-01-16 17:48:40|2198.98|2195.98|2198.72|2195.72|2199.1|2196.1|2198.72|2195.72|0
1737056720000|2025-01-16 19:45:20|2198.16|2195.16|2198.17|2195.17|2198.17|2195.17|2198.15|2195.15|0
1737049730000|2025-01-16 17:48:50|2198.65|2195.65|2198.64|2195.64|2198.65|2195.65|2198.63|2195.63|0
1737056730000|2025-01-16 19:45:30|2198.16|2195.16|2198.07|2195.07|2198.16|2195.16|2198.07|2195.07|0
1737049740000|2025-01-16 17:49:00|2198.65|2195.65|2198.63|2195.63|2198.65|2195.65|2198.63|2195.63|0
1737056740000|2025-01-16 19:45:40|2198.08|2195.08|2198.19|2195.19|2198.19|2195.19|2198.08|2195.08|0
1737049750000|2025-01-16 17:49:10|2198.68|2195.68|2198.88|2195.88|2198.88|2195.88|2198.68|2195.68|0
1737056750000|2025-01-16 19:45:50|2198.15|2195.15|2198.11|2195.11|2198.15|2195.15|2198.11|2195.11|0
1737049760000|2025-01-16 17:49:20|2198.86|2195.86|2198.65|2195.65|2198.88|2195.88|2198.64|2195.64|0
1737056760000|2025-01-16 19:46:00|2198.17|2195.17|2198.28|2195.28|2198.28|2195.28|2198.17|2195.17|0
1737049770000|2025-01-16 17:49:30|2198.63|2195.63|2198.73|2195.73|2198.73|2195.73|2198.61|2195.61|0
1737056770000|2025-01-16 19:46:10|2198.29|2195.29|2198.34|2195.34|2198.34|2195.34|2198.29|2195.29|0
1737049780000|2025-01-16 17:49:40|2199.04|2196.04|2198.89|2195.89|2199.04|2196.04|2198.89|2195.89|0
1737056780000|2025-01-16 19:46:20|2198.37|2195.37|2198.36|2195.36|2198.37|2195.37|2198.34|2195.34|0
1737049790000|2025-01-16 17:49:50|2198.73|2195.73|2198.65|2195.65|2198.77|2195.77|2198.56|2195.56|0
1737056790000|2025-01-16 19:46:30|2198.42|2195.42|2198.32|2195.32|2198.42|2195.42|2198.32|2195.32|0
1737049800000|2025-01-16 17:50:00|2198.63|2195.63|2198.68|2195.68|2198.79|2195.79|2198.63|2195.63|0
1737056800000|2025-01-16 19:46:40|2198.34|2195.34|2198.4|2195.4|2198.43|2195.43|2198.34|2195.34|0
1737049810000|2025-01-16 17:50:10|2198.66|2195.66|2198.71|2195.71|2198.78|2195.78|2198.66|2195.66|0
1737056810000|2025-01-16 19:46:50|2198.39|2195.39|2198.45|2195.45|2198.45|2195.45|2198.39|2195.39|0
1737049820000|2025-01-16 17:50:20|2198.68|2195.68|2198.8|2195.8|2198.8|2195.8|2198.68|2195.68|0
1737056820000|2025-01-16 19:47:00|2198.31|2195.31|2198.32|2195.32|2198.33|2195.33|2198.31|2195.31|0
1737049830000|2025-01-16 17:50:30|2198.79|2195.79|2199.01|2196.01|2199.04|2196.04|2198.79|2195.79|0
1737056830000|2025-01-16 19:47:10|2198.28|2195.28|2198.56|2195.56|2198.56|2195.56|2198.28|2195.28|0
1737049840000|2025-01-16 17:50:40|2198.97|2195.97|2199.1|2196.1|2199.11|2196.11|2198.97|2195.97|0
1737056840000|2025-01-16 19:47:20|2198.57|2195.57|2198.74|2195.74|2198.74|2195.74|2198.57|2195.57|0
1737049850000|2025-01-16 17:50:50|2199.01|2196.01|2199.14|2196.14|2199.14|2196.14|2198.99|2195.99|0
1737056850000|2025-01-16 19:47:30|2198.85|2195.85|2198.97|2195.97|2198.97|2195.97|2198.82|2195.82|0
1737049860000|2025-01-16 17:51:00|2199.17|2196.17|2199.15|2196.15|2199.19|2196.19|2199.13|2196.13|0
1737056860000|2025-01-16 19:47:40|2198.99|2195.99|2199.16|2196.16|2199.16|2196.16|2198.99|2195.99|0
1737049870000|2025-01-16 17:51:10|2198.88|2195.88|2198.46|2195.46|2198.88|2195.88|2198.39|2195.39|0
1737056870000|2025-01-16 19:47:50|2199.11|2196.11|2199.14|2196.14|2199.14|2196.14|2199.11|2196.11|0
1737049880000|2025-01-16 17:51:20|2198.49|2195.49|2198.54|2195.54|2198.6|2195.6|2198.49|2195.49|0
1737056880000|2025-01-16 19:48:00|2199.16|2196.16|2198.92|2195.92|2199.16|2196.16|2198.92|2195.92|0
1737049890000|2025-01-16 17:51:30|2198.56|2195.56|2198.5|2195.5|2198.56|2195.56|2198.5|2195.5|0
1737056890000|2025-01-16 19:48:10|2198.95|2195.95|2198.95|2195.95|2198.95|2195.95|2198.92|2195.92|0
1737049900000|2025-01-16 17:51:40|2198.6|2195.6|2198.46|2195.46|2198.6|2195.6|2198.46|2195.46|0
1737056900000|2025-01-16 19:48:20|2198.99|2195.99|2199.03|2196.03|2199.05|2196.05|2198.98|2195.98|0
1737049910000|2025-01-16 17:51:50|2198.45|2195.45|2198.56|2195.56|2198.56|2195.56|2198.45|2195.45|0
1737056910000|2025-01-16 19:48:30|2199.21|2196.21|2199.32|2196.32|2199.32|2196.32|2199.21|2196.21|0
1737049920000|2025-01-16 17:52:00|2198.62|2195.62|2198.57|2195.57|2198.64|2195.64|2198.54|2195.54|0
1737056920000|2025-01-16 19:48:40|2199.33|2196.33|2199.5|2196.5|2199.56|2196.56|2199.33|2196.33|0
1737049930000|2025-01-16 17:52:10|2198.42|2195.42|2198.54|2195.54|2198.54|2195.54|2198.41|2195.41|0
1737056930000|2025-01-16 19:48:50|2199.58|2196.58|2199.85|2196.85|2199.85|2196.85|2199.58|2196.58|0
1737049940000|2025-01-16 17:52:20|2198.64|2195.64|2198.71|2195.71|2198.71|2195.71|2198.64|2195.64|0
1737056940000|2025-01-16 19:49:00|2199.8|2196.8|2199.8|2196.8|2199.83|2196.83|2199.8|2196.8|0
1737049950000|2025-01-16 17:52:30|2198.7|2195.7|2198.6|2195.6|2198.7|2195.7|2198.57|2195.57|0
1737056950000|2025-01-16 19:49:10|2199.88|2196.88|2199.88|2196.88|2199.88|2196.88|2199.77|2196.77|0
1737049960000|2025-01-16 17:52:40|2198.56|2195.56|2198.49|2195.49|2198.59|2195.59|2198.49|2195.49|0
1737056960000|2025-01-16 19:49:20|2199.87|2196.87|2199.8|2196.8|2199.88|2196.88|2199.8|2196.8|0
1737049970000|2025-01-16 17:52:50|2198.48|2195.48|2198.46|2195.46|2198.48|2195.48|2198.36|2195.36|0
1737056970000|2025-01-16 19:49:30|2199.82|2196.82|2199.84|2196.84|2199.84|2196.84|2199.81|2196.81|0
1737049980000|2025-01-16 17:53:00|2198.65|2195.65|2198.7|2195.7|2198.84|2195.84|2198.65|2195.65|0
1737056980000|2025-01-16 19:49:40|2199.8|2196.8|2199.59|2196.59|2199.8|2196.8|2199.59|2196.59|0
1737049990000|2025-01-16 17:53:10|2198.76|2195.76|2199.01|2196.01|2199.01|2196.01|2198.76|2195.76|0
1737056990000|2025-01-16 19:49:50|2199.58|2196.58|2199.63|2196.63|2199.63|2196.63|2199.58|2196.58|0
1737050000000|2025-01-16 17:53:20|2198.98|2195.98|2199.04|2196.04|2199.05|2196.05|2198.98|2195.98|0
1737057000000|2025-01-16 19:50:00|2199.53|2196.53|2199.49|2196.49|2199.53|2196.53|2199.49|2196.49|0
1737050010000|2025-01-16 17:53:30|2199.13|2196.13|2199.26|2196.26|2199.28|2196.28|2199.12|2196.12|0
1737057010000|2025-01-16 19:50:10|2199.31|2196.31|2199.14|2196.14|2199.31|2196.31|2199.07|2196.07|0
1737050020000|2025-01-16 17:53:40|2199.29|2196.29|2199.63|2196.63|2199.63|2196.63|2199.29|2196.29|0
1737057020000|2025-01-16 19:50:20|2199.13|2196.13|2199.08|2196.08|2199.21|2196.21|2199.08|2196.08|0
1737050030000|2025-01-16 17:53:50|2199.65|2196.65|2199.63|2196.63|2199.66|2196.66|2199.61|2196.61|0
1737057030000|2025-01-16 19:50:30|2199.09|2196.09|2199.17|2196.17|2199.17|2196.17|2199.06|2196.06|0
1737050040000|2025-01-16 17:54:00|2199.71|2196.71|2199.89|2196.89|2199.89|2196.89|2199.71|2196.71|0
1737057040000|2025-01-16 19:50:40|2199.03|2196.03|2198.48|2195.48|2199.03|2196.03|2198.48|2195.48|0
1737050050000|2025-01-16 17:54:10|2199.86|2196.86|2200.33|2197.33|2200.33|2197.33|2199.86|2196.86|0
1737057050000|2025-01-16 19:50:50|2198.36|2195.36|2198.04|2195.04|2198.36|2195.36|2198.04|2195.04|0
1737050060000|2025-01-16 17:54:20|2200.37|2197.37|2200.26|2197.26|2200.38|2197.38|2200.24|2197.24|0
1737057060000|2025-01-16 19:51:00|2198.05|2195.05|2197.85|2194.85|2198.05|2195.05|2197.85|2194.85|0
1737050070000|2025-01-16 17:54:30|2200.16|2197.16|2200.33|2197.33|2200.38|2197.38|2200.16|2197.16|0
1737057070000|2025-01-16 19:51:10|2197.99|2194.99|2197.99|2194.99|2198|2195|2197.99|2194.99|0
1737050080000|2025-01-16 17:54:40|2200.27|2197.27|2200.24|2197.24|2200.29|2197.29|2200.24|2197.24|0
1737057080000|2025-01-16 19:51:20|2197.87|2194.87|2198.01|2195.01|2198.01|2195.01|2197.78|2194.78|0
1737050090000|2025-01-16 17:54:50|2200.22|2197.22|2200.23|2197.23|2200.23|2197.23|2200.14|2197.14|0
1737057090000|2025-01-16 19:51:30|2197.97|2194.97|2197.88|2194.88|2197.97|2194.97|2197.88|2194.88|0
1737050100000|2025-01-16 17:55:00|2200.21|2197.21|2200.54|2197.54|2200.54|2197.54|2200.21|2197.21|0
1737057100000|2025-01-16 19:51:40|2197.83|2194.83|2196.72|2193.72|2197.83|2194.83|2196.72|2193.72|0
1737050110000|2025-01-16 17:55:10|2200.57|2197.57|2200.9|2197.9|2200.9|2197.9|2200.39|2197.39|0
1737057110000|2025-01-16 19:51:50|2196.8|2193.8|2196.79|2193.79|2196.84|2193.84|2196.79|2193.79|0
1737050120000|2025-01-16 17:55:20|2200.96|2197.96|2200.71|2197.71|2200.97|2197.97|2200.71|2197.71|0
1737057120000|2025-01-16 19:52:00|2196.84|2193.84|2196.83|2193.83|2196.85|2193.85|2196.8|2193.8|0
1737050130000|2025-01-16 17:55:30|2200.65|2197.65|2200.6|2197.6|2200.65|2197.65|2200.57|2197.57|0
1737057130000|2025-01-16 19:52:10|2196.8|2193.8|2196.85|2193.85|2196.86|2193.86|2196.77|2193.77|0
1737050140000|2025-01-16 17:55:40|2200.41|2197.41|2200.24|2197.24|2200.41|2197.41|2200.24|2197.24|0
1737057140000|2025-01-16 19:52:20|2196.82|2193.82|2196.9|2193.9|2196.9|2193.9|2196.79|2193.79|0
1737050150000|2025-01-16 17:55:50|2200.17|2197.17|2200.26|2197.26|2200.32|2197.32|2200.17|2197.17|0
1737057150000|2025-01-16 19:52:30|2196.63|2193.63|2196.71|2193.71|2196.71|2193.71|2196.63|2193.63|0
1737050160000|2025-01-16 17:56:00|2200.24|2197.24|2200.23|2197.23|2200.24|2197.24|2200.23|2197.23|0
1737057160000|2025-01-16 19:52:40|2196.77|2193.77|2196.99|2193.99|2196.99|2193.99|2196.77|2193.77|0
1737050170000|2025-01-16 17:56:10|2200.24|2197.24|2200.39|2197.39|2200.39|2197.39|2200.23|2197.23|0
1737057170000|2025-01-16 19:52:50|2197.08|2194.08|2197.07|2194.07|2197.11|2194.11|2196.95|2193.95|0
1737050180000|2025-01-16 17:56:20|2200.52|2197.52|2201|2198|2201|2198|2200.52|2197.52|0
1737057180000|2025-01-16 19:53:00|2197.19|2194.19|2197.42|2194.42|2197.42|2194.42|2197.19|2194.19|0
1737050190000|2025-01-16 17:56:30|2201.38|2198.38|2201.5|2198.5|2201.5|2198.5|2201.38|2198.38|0
1737057190000|2025-01-16 19:53:10|2197.47|2194.47|2197.55|2194.55|2197.65|2194.65|2197.33|2194.33|0
1737050200000|2025-01-16 17:56:40|2201.57|2198.57|2201.78|2198.78|2201.78|2198.78|2201.54|2198.54|0
1737057200000|2025-01-16 19:53:20|2197.58|2194.58|2197.64|2194.64|2197.65|2194.65|2197.58|2194.58|0
1737050210000|2025-01-16 17:56:50|2201.89|2198.89|2201.88|2198.88|2201.93|2198.93|2201.88|2198.88|0
1737057210000|2025-01-16 19:53:30|2197.67|2194.67|2197.87|2194.87|2197.87|2194.87|2197.67|2194.67|0
1737050220000|2025-01-16 17:57:00|2201.89|2198.89|2201.86|2198.86|2201.93|2198.93|2201.86|2198.86|0
1737057220000|2025-01-16 19:53:40|2197.96|2194.96|2198.74|2195.74|2198.74|2195.74|2197.96|2194.96|0
1737050230000|2025-01-16 17:57:10|2201.87|2198.87|2201.92|2198.92|2201.93|2198.93|2201.84|2198.84|0
1737057230000|2025-01-16 19:53:50|2198.82|2195.82|2198.95|2195.95|2198.97|2195.97|2198.82|2195.82|0
1737050240000|2025-01-16 17:57:20|2202.04|2199.04|2202.4|2199.4|2202.4|2199.4|2202.04|2199.04|0
1737057240000|2025-01-16 19:54:00|2198.91|2195.91|2199.04|2196.04|2199.06|2196.06|2198.91|2195.91|0
1737050250000|2025-01-16 17:57:30|2202.41|2199.41|2202.78|2199.78|2202.78|2199.78|2202.41|2199.41|0
1737057250000|2025-01-16 19:54:10|2199.02|2196.02|2199.07|2196.07|2199.07|2196.07|2198.9|2195.9|0
1737050260000|2025-01-16 17:57:40|2202.71|2199.71|2202.62|2199.62|2202.74|2199.74|2202.62|2199.62|0
1737057260000|2025-01-16 19:54:20|2199.09|2196.09|2199.02|2196.02|2199.11|2196.11|2199.02|2196.02|0
1737050270000|2025-01-16 17:57:50|2202.55|2199.55|2202.5|2199.5|2202.55|2199.55|2202.5|2199.5|0
1737057270000|2025-01-16 19:54:30|2198.94|2195.94|2198.96|2195.96|2198.96|2195.96|2198.94|2195.94|0
1737050280000|2025-01-16 17:58:00|2202.46|2199.46|2202.45|2199.45|2202.5|2199.5|2202.43|2199.43|0
1737057280000|2025-01-16 19:54:40|2198.88|2195.88|2198.79|2195.79|2198.88|2195.88|2198.79|2195.79|0
1737050290000|2025-01-16 17:58:10|2202.46|2199.46|2202.5|2199.5|2202.53|2199.53|2202.46|2199.46|0
1737057290000|2025-01-16 19:54:50|2198.66|2195.66|2198.55|2195.55|2198.66|2195.66|2198.55|2195.55|0
1737050300000|2025-01-16 17:58:20|2202.52|2199.52|2202.74|2199.74|2202.79|2199.79|2202.52|2199.52|0
1737057300000|2025-01-16 19:55:00|2198.57|2195.57|2198.58|2195.58|2198.58|2195.58|2198.57|2195.57|0
1737050310000|2025-01-16 17:58:30|2202.76|2199.76|2202.91|2199.91|2202.91|2199.91|2202.76|2199.76|0
1737057310000|2025-01-16 19:55:10|2198.6|2195.6|2198.77|2195.77|2198.77|2195.77|2198.58|2195.58|0
1737050320000|2025-01-16 17:58:40|2202.94|2199.94|2202.93|2199.93|2202.94|2199.94|2202.89|2199.89|0
1737057320000|2025-01-16 19:55:20|2198.79|2195.79|2198.76|2195.76|2198.79|2195.79|2198.72|2195.72|0
1737050330000|2025-01-16 17:58:50|2202.94|2199.94|2203.14|2200.14|2203.18|2200.18|2202.94|2199.94|0
1737057330000|2025-01-16 19:55:30|2198.9|2195.9|2199.09|2196.09|2199.09|2196.09|2198.9|2195.9|0
1737050340000|2025-01-16 17:59:00|2203.13|2200.13|2203.07|2200.07|2203.13|2200.13|2203.07|2200.07|0
1737057340000|2025-01-16 19:55:40|2199.13|2196.13|2199.35|2196.35|2199.35|2196.35|2199.13|2196.13|0
1737050350000|2025-01-16 17:59:10|2203.14|2200.14|2203.07|2200.07|2203.16|2200.16|2203.07|2200.07|0
1737057350000|2025-01-16 19:55:50|2199.36|2196.36|2199.39|2196.39|2199.39|2196.39|2199.35|2196.35|0
1737050360000|2025-01-16 17:59:20|2203.1|2200.1|2203.46|2200.46|2203.5|2200.5|2203.1|2200.1|0
1737057360000|2025-01-16 19:56:00|2199.42|2196.42|2199.57|2196.57|2199.6|2196.6|2199.42|2196.42|0
1737050370000|2025-01-16 17:59:30|2203.41|2200.41|2202.68|2199.68|2203.41|2200.41|2202.68|2199.68|0
1737057370000|2025-01-16 19:56:10|2199.73|2196.73|2200.13|2197.13|2200.13|2197.13|2199.73|2196.73|0
1737050380000|2025-01-16 17:59:40|2202.53|2199.53|2202.11|2199.11|2202.53|2199.53|2202.11|2199.11|0
1737057380000|2025-01-16 19:56:20|2200.18|2197.18|2200.42|2197.42|2200.42|2197.42|2200.18|2197.18|0
1737050390000|2025-01-16 17:59:50|2202.16|2199.16|2202.2|2199.2|2202.2|2199.2|2202.16|2199.16|0
1737057390000|2025-01-16 19:56:30|2200.52|2197.52|2200.6|2197.6|2200.6|2197.6|2200.46|2197.46|0
1737050400000|2025-01-16 18:00:00|2201.78|2198.78|2201.78|2198.78|2201.78|2198.78|2201.78|2198.78|0
1737057400000|2025-01-16 19:56:40|2200.55|2197.55|2200.76|2197.76|2200.97|2197.97|2200.55|2197.55|0
1737050410000|2025-01-16 18:00:10|2201.58|2198.58|2201.56|2198.56|2201.69|2198.69|2201.56|2198.56|0
1737057410000|2025-01-16 19:56:50|2200.73|2197.73|2200.6|2197.6|2200.73|2197.73|2200.6|2197.6|0
1737050420000|2025-01-16 18:00:20|2201.77|2198.77|2201.98|2198.98|2202|2199|2201.68|2198.68|0
1737057420000|2025-01-16 19:57:00|2200.59|2197.59|2200.46|2197.46|2200.59|2197.59|2200.39|2197.39|0
1737050430000|2025-01-16 18:00:30|2202.03|2199.03|2201.94|2198.94|2202.05|2199.05|2201.9|2198.9|0
1737057430000|2025-01-16 19:57:10|2200.51|2197.51|2200.74|2197.74|2200.74|2197.74|2200.51|2197.51|0
1737050440000|2025-01-16 18:00:40|2201.97|2198.97|2201.71|2198.71|2201.97|2198.97|2201.71|2198.71|0
1737057440000|2025-01-16 19:57:20|2200.75|2197.75|2200.86|2197.86|2200.86|2197.86|2200.72|2197.72|0
1737057450000|2025-01-16 19:57:30|2200.88|2197.88|2200.86|2197.86|2200.88|2197.88|2200.86|2197.86|0
1737050450000|2025-01-16 18:00:50|2201.6|2198.6|2201.67|2198.67|2201.67|2198.67|2201.54|2198.54|0
1737057460000|2025-01-16 19:57:40|2200.85|2197.85|2200.94|2197.94|2201.01|2198.01|2200.85|2197.85|0
1737050460000|2025-01-16 18:01:00|2201.76|2198.76|2202.26|2199.26|2202.26|2199.26|2201.76|2198.76|0
1737057470000|2025-01-16 19:57:50|2200.85|2197.85|2201.06|2198.06|2201.06|2198.06|2200.85|2197.85|0
1737050470000|2025-01-16 18:01:10|2202.32|2199.32|2202.18|2199.18|2202.32|2199.32|2202.18|2199.18|0
1737057480000|2025-01-16 19:58:00|2201.07|2198.07|2200.99|2197.99|2201.26|2198.26|2200.99|2197.99|0
1737050480000|2025-01-16 18:01:20|2202.21|2199.21|2202.28|2199.28|2202.28|2199.28|2202.18|2199.18|0
1737057490000|2025-01-16 19:58:10|2201.08|2198.08|2201.23|2198.23|2201.26|2198.26|2201.08|2198.08|0
1737050490000|2025-01-16 18:01:30|2202.24|2199.24|2202.36|2199.36|2202.37|2199.37|2202.24|2199.24|0
1737057500000|2025-01-16 19:58:20|2201.22|2198.22|2201.33|2198.33|2201.34|2198.34|2201.22|2198.22|0
1737057510000|2025-01-16 19:58:30|2201.23|2198.23|2201.08|2198.08|2201.27|2198.27|2201.08|2198.08|0
1737050500000|2025-01-16 18:01:40|2202.32|2199.32|2202.47|2199.47|2202.48|2199.48|2202.32|2199.32|0
1737057520000|2025-01-16 19:58:40|2201.12|2198.12|2201.03|2198.03|2201.12|2198.12|2201.02|2198.02|0
1737050510000|2025-01-16 18:01:50|2202.49|2199.49|2202.51|2199.51|2202.51|2199.51|2202.48|2199.48|0
1737057530000|2025-01-16 19:58:50|2201.05|2198.05|2201.03|2198.03|2201.05|2198.05|2200.96|2197.96|0
1737057540000|2025-01-16 19:59:00|2201.04|2198.04|2200.95|2197.95|2201.04|2198.04|2200.95|2197.95|0
1737050520000|2025-01-16 18:02:00|2202.48|2199.48|2202.28|2199.28|2202.48|2199.48|2202.28|2199.28|0
1737057550000|2025-01-16 19:59:10|2200.98|2197.98|2201.2|2198.2|2201.22|2198.22|2200.98|2197.98|0
1737057560000|2025-01-16 19:59:20|2201.26|2198.26|2201.26|2198.26|2201.31|2198.31|2201.26|2198.26|0
1737050530000|2025-01-16 18:02:10|2202.07|2199.07|2202.06|2199.06|2202.08|2199.08|2202.04|2199.04|0
1737057570000|2025-01-16 19:59:30|2201.32|2198.32|2201.41|2198.41|2201.41|2198.41|2201.25|2198.25|0
1737057580000|2025-01-16 19:59:40|2201.42|2198.42|2201.39|2198.39|2201.43|2198.43|2201.34|2198.34|0
1737050540000|2025-01-16 18:02:20|2202.28|2199.28|2202.35|2199.35|2202.35|2199.35|2202.28|2199.28|0
1737057590000|2025-01-16 19:59:50|2201.35|2198.35|2201.15|2198.15|2201.35|2198.35|2201.15|2198.15|0
1737050550000|2025-01-16 18:02:30|2202.27|2199.27|2202.3|2199.3|2202.31|2199.31|2202.27|2199.27|0
1737057600000|2025-01-16 20:00:00|2201.13|2198.13|2200.96|2197.96|2201.21|2198.21|2200.94|2197.94|0
1737050560000|2025-01-16 18:02:40|2202.29|2199.29|2202.21|2199.21|2202.29|2199.29|2202.19|2199.19|0
1737057610000|2025-01-16 20:00:10|2200.95|2197.95|2201.06|2198.06|2201.09|2198.09|2200.95|2197.95|0
1737050570000|2025-01-16 18:02:50|2202.13|2199.13|2202.01|2199.01|2202.13|2199.13|2201.99|2198.99|0
1737057620000|2025-01-16 20:00:20|2201.09|2198.09|2201.13|2198.13|2201.19|2198.19|2200.99|2197.99|0
1737050580000|2025-01-16 18:03:00|2202.03|2199.03|2202.28|2199.28|2202.31|2199.31|2202.03|2199.03|0
1737057630000|2025-01-16 20:00:30|2201.15|2198.15|2200.95|2197.95|2201.15|2198.15|2200.95|2197.95|0
1737050590000|2025-01-16 18:03:10|2202.48|2199.48|2202.79|2199.79|2202.79|2199.79|2202.48|2199.48|0
1737057640000|2025-01-16 20:00:40|2200.94|2197.94|2200.78|2197.78|2200.94|2197.94|2200.78|2197.78|0
1737050600000|2025-01-16 18:03:20|2202.77|2199.77|2203.19|2200.19|2203.19|2200.19|2202.77|2199.77|0
1737057650000|2025-01-16 20:00:50|2200.66|2197.66|2200.33|2197.33|2200.66|2197.66|2200.33|2197.33|0
1737050610000|2025-01-16 18:03:30|2203.23|2200.23|2204.22|2201.22|2204.23|2201.23|2203.23|2200.23|0
1737057660000|2025-01-16 20:01:00|2200.35|2197.35|2200.32|2197.32|2200.39|2197.39|2200.32|2197.32|0
1737050620000|2025-01-16 18:03:40|2204.2|2201.2|2204.18|2201.18|2204.2|2201.2|2204.13|2201.13|0
1737057670000|2025-01-16 20:01:10|2200.27|2197.27|2200.15|2197.15|2200.27|2197.27|2200.15|2197.15|0
1737050630000|2025-01-16 18:03:50|2204.19|2201.19|2204.23|2201.23|2204.23|2201.23|2204.14|2201.14|0
1737057680000|2025-01-16 20:01:20|2200.17|2197.17|2200.11|2197.11|2200.2|2197.2|2200.11|2197.11|0
1737050640000|2025-01-16 18:04:00|2204.26|2201.26|2204.64|2201.64|2204.64|2201.64|2204.26|2201.26|0
1737057690000|2025-01-16 20:01:30|2200.03|2197.03|2200.07|2197.07|2200.07|2197.07|2200|2197|0
1737050650000|2025-01-16 18:04:10|2204.66|2201.66|2204.47|2201.47|2204.66|2201.66|2204.45|2201.45|0
1737057700000|2025-01-16 20:01:40|2200.08|2197.08|2200.49|2197.49|2200.49|2197.49|2200.08|2197.08|0
1737050660000|2025-01-16 18:04:20|2204.56|2201.56|2204.69|2201.69|2204.82|2201.82|2204.56|2201.56|0
1737057710000|2025-01-16 20:01:50|2200.57|2197.57|2200.95|2197.95|2200.95|2197.95|2200.57|2197.57|0
1737050670000|2025-01-16 18:04:30|2204.75|2201.75|2204.7|2201.7|2204.75|2201.75|2204.69|2201.69|0
1737057720000|2025-01-16 20:02:00|2200.98|2197.98|2200.9|2197.9|2201.01|2198.01|2200.9|2197.9|0
1737050680000|2025-01-16 18:04:40|2204.71|2201.71|2204.7|2201.7|2204.83|2201.83|2204.7|2201.7|0
1737057730000|2025-01-16 20:02:10|2200.87|2197.87|2200.97|2197.97|2201.03|2198.03|2200.79|2197.79|0
1737050690000|2025-01-16 18:04:50|2204.95|2201.95|2205.36|2202.36|2205.4|2202.4|2204.95|2201.95|0
1737057740000|2025-01-16 20:02:20|2200.84|2197.84|2200.41|2197.41|2200.84|2197.84|2200.41|2197.41|0
1737050700000|2025-01-16 18:05:00|2205.33|2202.33|2205.65|2202.65|2205.69|2202.69|2205.26|2202.26|0
1737057750000|2025-01-16 20:02:30|2200.42|2197.42|2200.4|2197.4|2200.42|2197.42|2200.35|2197.35|0
1737050710000|2025-01-16 18:05:10|2205.67|2202.67|2206.01|2203.01|2206.01|2203.01|2205.67|2202.67|0
1737057760000|2025-01-16 20:02:40|2200.41|2197.41|2200.3|2197.3|2200.41|2197.41|2200.29|2197.29|0
1737050720000|2025-01-16 18:05:20|2206.13|2203.13|2206.24|2203.24|2206.24|2203.24|2206.09|2203.09|0
1737057770000|2025-01-16 20:02:50|2200.33|2197.33|2200.35|2197.35|2200.36|2197.36|2200.33|2197.33|0
1737050730000|2025-01-16 18:05:30|2206.36|2203.36|2206.28|2203.28|2206.43|2203.43|2206.28|2203.28|0
1737057780000|2025-01-16 20:03:00|2200.33|2197.33|2200.31|2197.31|2200.4|2197.4|2200.25|2197.25|0
1737050740000|2025-01-16 18:05:40|2206.22|2203.22|2205.99|2202.99|2206.22|2203.22|2205.93|2202.93|0
1737057790000|2025-01-16 20:03:10|2200.5|2197.5|2200.93|2197.93|2200.93|2197.93|2200.5|2197.5|0
1737050750000|2025-01-16 18:05:50|2206.02|2203.02|2205.78|2202.78|2206.11|2203.11|2205.78|2202.78|0
1737057800000|2025-01-16 20:03:20|2200.92|2197.92|2201.36|2198.36|2201.36|2198.36|2200.92|2197.92|0
1737050760000|2025-01-16 18:06:00|2205.77|2202.77|2205.42|2202.42|2205.77|2202.77|2205.37|2202.37|0
1737057810000|2025-01-16 20:03:30|2201.35|2198.35|2201.38|2198.38|2201.42|2198.42|2201.35|2198.35|0
1737050770000|2025-01-16 18:06:10|2205.16|2202.16|2205.04|2202.04|2205.16|2202.16|2205.02|2202.02|0
1737057820000|2025-01-16 20:03:40|2201.37|2198.37|2201.28|2198.28|2201.37|2198.37|2201.23|2198.23|0
1737050780000|2025-01-16 18:06:20|2205.05|2202.05|2204.96|2201.96|2205.05|2202.05|2204.95|2201.95|0
1737057830000|2025-01-16 20:03:50|2201.34|2198.34|2201.53|2198.53|2201.53|2198.53|2201.34|2198.34|0
1737050790000|2025-01-16 18:06:30|2204.92|2201.92|2204.69|2201.69|2204.92|2201.92|2204.69|2201.69|0
1737057840000|2025-01-16 20:04:00|2201.52|2198.52|2201.55|2198.55|2201.59|2198.59|2201.5|2198.5|0
1737050800000|2025-01-16 18:06:40|2204.67|2201.67|2204.67|2201.67|2204.67|2201.67|2204.67|2201.67|0
1737057850000|2025-01-16 20:04:10|2201.43|2198.43|2201.67|2198.67|2201.67|2198.67|2201.43|2198.43|0
1737050810000|2025-01-16 18:06:50|2204.79|2201.79|2204.85|2201.85|2204.85|2201.85|2204.79|2201.79|0
1737057860000|2025-01-16 20:04:20|2201.81|2198.81|2201.81|2198.81|2201.81|2198.81|2201.81|2198.81|0
1737050820000|2025-01-16 18:07:00|2205.12|2202.12|2205.11|2202.11|2205.14|2202.14|2205.11|2202.11|0
1737057870000|2025-01-16 20:04:30|2201.79|2198.79|2201.74|2198.74|2201.79|2198.79|2201.74|2198.74|0
1737050830000|2025-01-16 18:07:10|2205.08|2202.08|2204.98|2201.98|2205.08|2202.08|2204.98|2201.98|0
1737057880000|2025-01-16 20:04:40|2201.8|2198.8|2201.96|2198.96|2201.98|2198.98|2201.79|2198.79|0
1737050840000|2025-01-16 18:07:20|2204.85|2201.85|2204.81|2201.81|2204.85|2201.85|2204.81|2201.81|0
1737057890000|2025-01-16 20:04:50|2201.79|2198.79|2201.7|2198.7|2201.79|2198.79|2201.65|2198.65|0
1737050850000|2025-01-16 18:07:30|2204.64|2201.64|2204.49|2201.49|2204.64|2201.64|2204.49|2201.49|0
1737057900000|2025-01-16 20:05:00|2201.76|2198.76|2201.59|2198.59|2201.8|2198.8|2201.59|2198.59|0
1737050860000|2025-01-16 18:07:40|2204.35|2201.35|2204.14|2201.14|2204.39|2201.39|2204.14|2201.14|0
1737057910000|2025-01-16 20:05:10|2201.6|2198.6|2201.8|2198.8|2201.81|2198.81|2201.6|2198.6|0
1737050870000|2025-01-16 18:07:50|2204.1|2201.1|2203.49|2200.49|2204.1|2201.1|2203.49|2200.49|0
1737057920000|2025-01-16 20:05:20|2201.77|2198.77|2201.89|2198.89|2201.89|2198.89|2201.77|2198.77|0
1737050880000|2025-01-16 18:08:00|2203.47|2200.47|2203.49|2200.49|2203.49|2200.49|2203.46|2200.46|0
1737057930000|2025-01-16 20:05:30|2201.87|2198.87|2201.87|2198.87|2201.88|2198.88|2201.85|2198.85|0
1737050890000|2025-01-16 18:08:10|2203.48|2200.48|2203.72|2200.72|2203.72|2200.72|2203.48|2200.48|0
1737057940000|2025-01-16 20:05:40|2201.93|2198.93|2202.16|2199.16|2202.16|2199.16|2201.87|2198.87|0
1737050900000|2025-01-16 18:08:20|2203.66|2200.66|2203.62|2200.62|2203.67|2200.67|2203.61|2200.61|0
1737057950000|2025-01-16 20:05:50|2202.34|2199.34|2202.96|2199.96|2202.96|2199.96|2202.34|2199.34|0
1737050910000|2025-01-16 18:08:30|2203.61|2200.61|2204.17|2201.17|2204.17|2201.17|2203.61|2200.61|0
1737057960000|2025-01-16 20:06:00|2202.97|2199.97|2203.02|2200.02|2203.02|2200.02|2202.96|2199.96|0
1737050920000|2025-01-16 18:08:40|2204.14|2201.14|2204.25|2201.25|2204.25|2201.25|2204.11|2201.11|0
1737057970000|2025-01-16 20:06:10|2203.04|2200.04|2203.04|2200.04|2203.04|2200.04|2203|2200|0
1737050930000|2025-01-16 18:08:50|2204.22|2201.22|2204.23|2201.23|2204.23|2201.23|2204.19|2201.19|0
1737057980000|2025-01-16 20:06:20|2202.85|2199.85|2202.78|2199.78|2202.85|2199.85|2202.72|2199.72|0
1737050940000|2025-01-16 18:09:00|2204.22|2201.22|2204.41|2201.41|2204.41|2201.41|2204.14|2201.14|0
1737057990000|2025-01-16 20:06:30|2202.79|2199.79|2202.79|2199.79|2202.79|2199.79|2202.78|2199.78|0
1737050950000|2025-01-16 18:09:10|2204.38|2201.38|2204.54|2201.54|2204.54|2201.54|2204.38|2201.38|0
1737058000000|2025-01-16 20:06:40|2202.85|2199.85|2202.98|2199.98|2203|2200|2202.85|2199.85|0
1737050960000|2025-01-16 18:09:20|2204.55|2201.55|2204.63|2201.63|2204.63|2201.63|2204.54|2201.54|0
1737058010000|2025-01-16 20:06:50|2202.99|2199.99|2203|2200|2203|2200|2202.94|2199.94|0
1737050970000|2025-01-16 18:09:30|2204.7|2201.7|2204.66|2201.66|2204.7|2201.7|2204.59|2201.59|0
1737058020000|2025-01-16 20:07:00|2203.06|2200.06|2203.04|2200.04|2203.09|2200.09|2203.04|2200.04|0
1737050980000|2025-01-16 18:09:40|2204.65|2201.65|2204.63|2201.63|2204.72|2201.72|2204.63|2201.63|0
1737058030000|2025-01-16 20:07:10|2203.14|2200.14|2203.24|2200.24|2203.24|2200.24|2203.12|2200.12|0
1737050990000|2025-01-16 18:09:50|2204.65|2201.65|2204.7|2201.7|2204.74|2201.74|2204.65|2201.65|0
1737058040000|2025-01-16 20:07:20|2203.23|2200.23|2203.19|2200.19|2203.23|2200.23|2203.16|2200.16|0
1737051000000|2025-01-16 18:10:00|2204.72|2201.72|2204.87|2201.87|2204.87|2201.87|2204.72|2201.72|0
1737058050000|2025-01-16 20:07:30|2203.15|2200.15|2202.76|2199.76|2203.15|2200.15|2202.75|2199.75|0
1737058060000|2025-01-16 20:07:40|2202.74|2199.74|2203.08|2200.08|2203.08|2200.08|2202.74|2199.74|0
1737051010000|2025-01-16 18:10:10|2204.6|2201.6|2204.2|2201.2|2204.6|2201.6|2204.18|2201.18|0
1737058070000|2025-01-16 20:07:50|2203.14|2200.14|2203.49|2200.49|2203.49|2200.49|2203.14|2200.14|0
1737051020000|2025-01-16 18:10:20|2204.08|2201.08|2203.95|2200.95|2204.08|2201.08|2203.95|2200.95|0
1737058080000|2025-01-16 20:08:00|2203.5|2200.5|2203.6|2200.6|2203.6|2200.6|2203.5|2200.5|0
1737051030000|2025-01-16 18:10:30|2204.01|2201.01|2204.33|2201.33|2204.33|2201.33|2204.01|2201.01|0
1737058090000|2025-01-16 20:08:10|2203.64|2200.64|2203.57|2200.57|2203.64|2200.64|2203.57|2200.57|0
1737051040000|2025-01-16 18:10:40|2204.35|2201.35|2204.44|2201.44|2204.44|2201.44|2204.35|2201.35|0
1737058100000|2025-01-16 20:08:20|2203.74|2200.74|2203.82|2200.82|2203.85|2200.85|2203.73|2200.73|0
1737051050000|2025-01-16 18:10:50|2204.48|2201.48|2204.54|2201.54|2204.54|2201.54|2204.48|2201.48|0
1737058110000|2025-01-16 20:08:30|2203.85|2200.85|2203.8|2200.8|2203.87|2200.87|2203.8|2200.8|0
1737051060000|2025-01-16 18:11:00|2204.55|2201.55|2204.35|2201.35|2204.56|2201.56|2204.35|2201.35|0
1737058120000|2025-01-16 20:08:40|2203.75|2200.75|2203.73|2200.73|2203.75|2200.75|2203.73|2200.73|0
1737051070000|2025-01-16 18:11:10|2204.37|2201.37|2204.73|2201.73|2204.73|2201.73|2204.37|2201.37|0
1737058130000|2025-01-16 20:08:50|2203.72|2200.72|2203.76|2200.76|2203.76|2200.76|2203.72|2200.72|0
1737051080000|2025-01-16 18:11:20|2204.66|2201.66|2204.62|2201.62|2204.66|2201.66|2204.57|2201.57|0
1737058140000|2025-01-16 20:09:00|2203.8|2200.8|2203.89|2200.89|2203.89|2200.89|2203.7|2200.7|0
1737051090000|2025-01-16 18:11:30|2204.64|2201.64|2204.91|2201.91|2204.93|2201.93|2204.64|2201.64|0
1737058150000|2025-01-16 20:09:10|2203.9|2200.9|2203.99|2200.99|2203.99|2200.99|2203.9|2200.9|0
1737051100000|2025-01-16 18:11:40|2204.94|2201.94|2204.84|2201.84|2204.94|2201.94|2204.84|2201.84|0
1737058160000|2025-01-16 20:09:20|2204.08|2201.08|2204.41|2201.41|2204.41|2201.41|2204.08|2201.08|0
1737051110000|2025-01-16 18:11:50|2204.89|2201.89|2204.7|2201.7|2204.94|2201.94|2204.7|2201.7|0
1737058170000|2025-01-16 20:09:30|2204.36|2201.36|2204.2|2201.2|2204.47|2201.47|2204.2|2201.2|0
1737051120000|2025-01-16 18:12:00|2204.88|2201.88|2204.69|2201.69|2204.88|2201.88|2204.69|2201.69|0
1737058180000|2025-01-16 20:09:40|2204.27|2201.27|2204.19|2201.19|2204.29|2201.29|2204.17|2201.17|0
1737051130000|2025-01-16 18:12:10|2204.65|2201.65|2204.79|2201.79|2204.79|2201.79|2204.61|2201.61|0
1737058190000|2025-01-16 20:09:50|2204.27|2201.27|2204.25|2201.25|2204.36|2201.36|2204.25|2201.25|0
1737051140000|2025-01-16 18:12:20|2204.72|2201.72|2204.73|2201.73|2204.77|2201.77|2204.72|2201.72|0
1737051150000|2025-01-16 18:12:30|2204.69|2201.69|2204.53|2201.53|2204.69|2201.69|2204.32|2201.32|0
1737058200000|2025-01-16 20:10:00|2204.26|2201.26|2204.2|2201.2|2204.38|2201.38|2204.19|2201.19|0
1737051160000|2025-01-16 18:12:40|2204.4|2201.4|2204.37|2201.37|2204.4|2201.4|2204.37|2201.37|0
1737058210000|2025-01-16 20:10:10|2204.17|2201.17|2204.16|2201.16|2204.18|2201.18|2204.16|2201.16|0
1737051170000|2025-01-16 18:12:50|2204.33|2201.33|2204.35|2201.35|2204.38|2201.38|2204.32|2201.32|0
1737058220000|2025-01-16 20:10:20|2204.17|2201.17|2204.1|2201.1|2204.2|2201.2|2203.93|2200.93|0
1737051180000|2025-01-16 18:13:00|2204.37|2201.37|2204.31|2201.31|2204.38|2201.38|2204.31|2201.31|0
1737058230000|2025-01-16 20:10:30|2204.14|2201.14|2203.83|2200.83|2204.14|2201.14|2203.83|2200.83|0
1737051190000|2025-01-16 18:13:10|2204.24|2201.24|2204.02|2201.02|2204.24|2201.24|2204.02|2201.02|0
1737058240000|2025-01-16 20:10:40|2203.63|2200.63|2203.64|2200.64|2203.64|2200.64|2203.56|2200.56|0
1737051200000|2025-01-16 18:13:20|2203.98|2200.98|2203.18|2200.18|2203.98|2200.98|2203.18|2200.18|0
1737058250000|2025-01-16 20:10:50|2203.58|2200.58|2203.65|2200.65|2203.65|2200.65|2203.57|2200.57|0
1737051210000|2025-01-16 18:13:30|2203.08|2200.08|2202.44|2199.44|2203.08|2200.08|2202.44|2199.44|0
1737058260000|2025-01-16 20:11:00|2203.81|2200.81|2203.68|2200.68|2203.83|2200.83|2203.68|2200.68|0
1737051220000|2025-01-16 18:13:40|2202.5|2199.5|2202.53|2199.53|2202.53|2199.53|2202.47|2199.47|0
1737058270000|2025-01-16 20:11:10|2203.66|2200.66|2203.66|2200.66|2203.66|2200.66|2203.64|2200.64|0
1737051230000|2025-01-16 18:13:50|2202.5|2199.5|2202.4|2199.4|2202.53|2199.53|2202.4|2199.4|0
1737058280000|2025-01-16 20:11:20|2203.69|2200.69|2203.74|2200.74|2203.77|2200.77|2203.69|2200.69|0
1737051240000|2025-01-16 18:14:00|2202.39|2199.39|2202.13|2199.13|2202.39|2199.39|2202.13|2199.13|0
1737058290000|2025-01-16 20:11:30|2203.53|2200.53|2203.25|2200.25|2203.53|2200.53|2203.25|2200.25|0
1737051250000|2025-01-16 18:14:10|2202.11|2199.11|2201.8|2198.8|2202.11|2199.11|2201.8|2198.8|0
1737058300000|2025-01-16 20:11:40|2203.17|2200.17|2203.04|2200.04|2203.17|2200.17|2202.98|2199.98|0
1737051260000|2025-01-16 18:14:20|2201.78|2198.78|2201.73|2198.73|2201.83|2198.83|2201.73|2198.73|0
1737058310000|2025-01-16 20:11:50|2203.03|2200.03|2202.98|2199.98|2203.14|2200.14|2202.98|2199.98|0
1737051270000|2025-01-16 18:14:30|2201.54|2198.54|2201.35|2198.35|2201.61|2198.61|2201.35|2198.35|0
1737058320000|2025-01-16 20:12:00|2203.08|2200.08|2203.09|2200.09|2203.1|2200.1|2203.08|2200.08|0
1737051280000|2025-01-16 18:14:40|2201.27|2198.27|2200.95|2197.95|2201.27|2198.27|2200.93|2197.93|0
1737058330000|2025-01-16 20:12:10|2203.07|2200.07|2203.03|2200.03|2203.07|2200.07|2202.98|2199.98|0
1737051290000|2025-01-16 18:14:50|2200.97|2197.97|2200.91|2197.91|2200.99|2197.99|2200.88|2197.88|0
1737058340000|2025-01-16 20:12:20|2203.07|2200.07|2202.94|2199.94|2203.08|2200.08|2202.88|2199.88|0
1737051300000|2025-01-16 18:15:00|2200.76|2197.76|2200.96|2197.96|2200.96|2197.96|2200.73|2197.73|0
1737058350000|2025-01-16 20:12:30|2202.95|2199.95|2202.71|2199.71|2202.97|2199.97|2202.71|2199.71|0
1737051310000|2025-01-16 18:15:10|2201.08|2198.08|2201.16|2198.16|2201.16|2198.16|2201.08|2198.08|0
1737058360000|2025-01-16 20:12:40|2202.69|2199.69|2202.78|2199.78|2202.78|2199.78|2202.69|2199.69|0
1737051320000|2025-01-16 18:15:20|2201.22|2198.22|2201.31|2198.31|2201.31|2198.31|2201.18|2198.18|0
1737058370000|2025-01-16 20:12:50|2202.84|2199.84|2202.68|2199.68|2202.85|2199.85|2202.68|2199.68|0
1737051330000|2025-01-16 18:15:30|2201.45|2198.45|2201.22|2198.22|2201.52|2198.52|2201.22|2198.22|0
1737058380000|2025-01-16 20:13:00|2202.6|2199.6|2202.63|2199.63|2202.66|2199.66|2202.55|2199.55|0
1737051340000|2025-01-16 18:15:40|2201.21|2198.21|2201.21|2198.21|2201.22|2198.22|2201.21|2198.21|0
1737058390000|2025-01-16 20:13:10|2202.62|2199.62|2202.69|2199.69|2202.75|2199.75|2202.62|2199.62|0
1737051350000|2025-01-16 18:15:50|2201.23|2198.23|2201.29|2198.29|2201.3|2198.3|2201.23|2198.23|0
1737058400000|2025-01-16 20:13:20|2202.68|2199.68|2202.79|2199.79|2202.81|2199.81|2202.68|2199.68|0
1737051360000|2025-01-16 18:16:00|2201.32|2198.32|2201.34|2198.34|2201.44|2198.44|2201.32|2198.32|0
1737058410000|2025-01-16 20:13:30|2202.82|2199.82|2202.75|2199.75|2202.82|2199.82|2202.75|2199.75|0
1737051370000|2025-01-16 18:16:10|2201.32|2198.32|2201.29|2198.29|2201.32|2198.32|2201.29|2198.29|0
1737058420000|2025-01-16 20:13:40|2202.65|2199.65|2202.43|2199.43|2202.67|2199.67|2202.43|2199.43|0
1737051380000|2025-01-16 18:16:20|2201.16|2198.16|2201.2|2198.2|2201.2|2198.2|2201.16|2198.16|0
1737058430000|2025-01-16 20:13:50|2202.4|2199.4|2202.56|2199.56|2202.56|2199.56|2202.37|2199.37|0
1737051390000|2025-01-16 18:16:30|2200.81|2197.81|2200.61|2197.61|2200.91|2197.91|2200.61|2197.61|0
1737058440000|2025-01-16 20:14:00|2202.59|2199.59|2202.58|2199.58|2202.65|2199.65|2202.58|2199.58|0
1737051400000|2025-01-16 18:16:40|2200.58|2197.58|2200.25|2197.25|2200.58|2197.58|2200.25|2197.25|0
1737058450000|2025-01-16 20:14:10|2202.59|2199.59|2202.46|2199.46|2202.62|2199.62|2202.46|2199.46|0
1737051410000|2025-01-16 18:16:50|2200.15|2197.15|2200.19|2197.19|2200.23|2197.23|2200.13|2197.13|0
1737058460000|2025-01-16 20:14:20|2202.13|2199.13|2201.87|2198.87|2202.13|2199.13|2201.84|2198.84|0
1737051420000|2025-01-16 18:17:00|2200.17|2197.17|2200.29|2197.29|2200.37|2197.37|2200.17|2197.17|0
1737058470000|2025-01-16 20:14:30|2201.86|2198.86|2201.66|2198.66|2201.86|2198.86|2201.66|2198.66|0
1737051430000|2025-01-16 18:17:10|2200.18|2197.18|2200.01|2197.01|2200.18|2197.18|2200.01|2197.01|0
1737058480000|2025-01-16 20:14:40|2201.63|2198.63|2201.65|2198.65|2201.68|2198.68|2201.63|2198.63|0
1737051440000|2025-01-16 18:17:20|2199.4|2196.4|2199.1|2196.1|2199.4|2196.4|2199.1|2196.1|0
1737058490000|2025-01-16 20:14:50|2201.63|2198.63|2201.61|2198.61|2201.65|2198.65|2201.61|2198.61|0
1737051450000|2025-01-16 18:17:30|2199.11|2196.11|2199.03|2196.03|2199.13|2196.13|2199.03|2196.03|0
1737058500000|2025-01-16 20:15:00|2201.59|2198.59|2201.68|2198.68|2201.76|2198.76|2201.59|2198.59|0
1737051460000|2025-01-16 18:17:40|2199.07|2196.07|2199.39|2196.39|2199.47|2196.47|2199.07|2196.07|0
1737058510000|2025-01-16 20:15:10|2201.7|2198.7|2202.02|2199.02|2202.02|2199.02|2201.7|2198.7|0
1737051470000|2025-01-16 18:17:50|2199.44|2196.44|2199.41|2196.41|2199.44|2196.44|2199.4|2196.4|0
1737058520000|2025-01-16 20:15:20|2202.03|2199.03|2202.21|2199.21|2202.27|2199.27|2202.03|2199.03|0
1737051480000|2025-01-16 18:18:00|2199.4|2196.4|2199.52|2196.52|2199.52|2196.52|2199.39|2196.39|0
1737058530000|2025-01-16 20:15:30|2202.24|2199.24|2202.24|2199.24|2202.24|2199.24|2202.16|2199.16|0
1737051490000|2025-01-16 18:18:10|2199.58|2196.58|2199.6|2196.6|2199.63|2196.63|2199.55|2196.55|0
1737058540000|2025-01-16 20:15:40|2202.29|2199.29|2202.48|2199.48|2202.48|2199.48|2202.29|2199.29|0
1737051500000|2025-01-16 18:18:20|2199.58|2196.58|2199.58|2196.58|2199.61|2196.61|2199.58|2196.58|0
1737058550000|2025-01-16 20:15:50|2202.41|2199.41|2202.07|2199.07|2202.41|2199.41|2202.06|2199.06|0
1737051510000|2025-01-16 18:18:30|2199.62|2196.62|2199.64|2196.64|2199.72|2196.72|2199.62|2196.62|0
1737058560000|2025-01-16 20:16:00|2202.02|2199.02|2201.7|2198.7|2202.02|2199.02|2201.7|2198.7|0
1737051520000|2025-01-16 18:18:40|2199.67|2196.67|2199.74|2196.74|2199.74|2196.74|2199.64|2196.64|0
1737058570000|2025-01-16 20:16:10|2201.72|2198.72|2201.78|2198.78|2201.78|2198.78|2201.72|2198.72|0
1737051530000|2025-01-16 18:18:50|2199.8|2196.8|2199.76|2196.76|2199.8|2196.8|2199.76|2196.76|0
1737058580000|2025-01-16 20:16:20|2201.79|2198.79|2201.76|2198.76|2201.79|2198.79|2201.75|2198.75|0
1737051540000|2025-01-16 18:19:00|2199.74|2196.74|2199.72|2196.72|2199.75|2196.75|2199.72|2196.72|0
1737058590000|2025-01-16 20:16:30|2201.8|2198.8|2201.94|2198.94|2201.94|2198.94|2201.8|2198.8|0
1737051550000|2025-01-16 18:19:10|2199.73|2196.73|2199.73|2196.73|2199.73|2196.73|2199.72|2196.72|0
1737058600000|2025-01-16 20:16:40|2201.95|2198.95|2201.98|2198.98|2202.04|2199.04|2201.95|2198.95|0
1737051560000|2025-01-16 18:19:20|2199.84|2196.84|2199.86|2196.86|2199.98|2196.98|2199.84|2196.84|0
1737058610000|2025-01-16 20:16:50|2202|2199|2201.95|2198.95|2202.03|2199.03|2201.95|2198.95|0
1737051570000|2025-01-16 18:19:30|2199.89|2196.89|2200.12|2197.12|2200.14|2197.14|2199.86|2196.86|0
1737058620000|2025-01-16 20:17:00|2201.91|2198.91|2201.78|2198.78|2201.91|2198.91|2201.77|2198.77|0
1737051580000|2025-01-16 18:19:40|2200.16|2197.16|2200.45|2197.45|2200.45|2197.45|2200.16|2197.16|0
1737058630000|2025-01-16 20:17:10|2201.67|2198.67|2201.49|2198.49|2201.67|2198.67|2201.49|2198.49|0
1737051590000|2025-01-16 18:19:50|2200.51|2197.51|2200.42|2197.42|2200.53|2197.53|2200.42|2197.42|0
1737058640000|2025-01-16 20:17:20|2201.43|2198.43|2201.26|2198.26|2201.43|2198.43|2201.26|2198.26|0
1737058650000|2025-01-16 20:17:30|2200.96|2197.96|2200.92|2197.92|2200.96|2197.96|2200.85|2197.85|0
1737051600000|2025-01-16 18:20:00|2200.4|2197.4|2201.27|2198.27|2201.27|2198.27|2200.4|2197.4|0
1737058660000|2025-01-16 20:17:40|2200.93|2197.93|2200.8|2197.8|2200.93|2197.93|2200.71|2197.71|0
1737051610000|2025-01-16 18:20:10|2201.46|2198.46|2201.78|2198.78|2201.78|2198.78|2201.41|2198.41|0
1737058670000|2025-01-16 20:17:50|2200.78|2197.78|2200.54|2197.54|2200.79|2197.79|2200.54|2197.54|0
1737051620000|2025-01-16 18:20:20|2201.59|2198.59|2201.42|2198.42|2201.59|2198.59|2201.42|2198.42|0
1737058680000|2025-01-16 20:18:00|2199.99|2196.99|2200.23|2197.23|2200.23|2197.23|2199.98|2196.98|0
1737051630000|2025-01-16 18:20:30|2201.4|2198.4|2201.31|2198.31|2201.4|2198.4|2201.31|2198.31|0
1737058690000|2025-01-16 20:18:10|2200.4|2197.4|2200.28|2197.28|2200.41|2197.41|2200.27|2197.27|0
1737051640000|2025-01-16 18:20:40|2201.35|2198.35|2200.99|2197.99|2201.35|2198.35|2200.99|2197.99|0
1737058700000|2025-01-16 20:18:20|2200.19|2197.19|2200.04|2197.04|2200.19|2197.19|2200.01|2197.01|0
1737051650000|2025-01-16 18:20:50|2201.02|2198.02|2200.99|2197.99|2201.07|2198.07|2200.99|2197.99|0
1737058710000|2025-01-16 20:18:30|2200|2197|2199.97|2196.97|2200.01|2197.01|2199.91|2196.91|0
1737051660000|2025-01-16 18:21:00|2200.97|2197.97|2201.08|2198.08|2201.08|2198.08|2200.97|2197.97|0
1737058720000|2025-01-16 20:18:40|2199.92|2196.92|2199.89|2196.89|2199.92|2196.92|2199.89|2196.89|0
1737051670000|2025-01-16 18:21:10|2201.14|2198.14|2201.28|2198.28|2201.33|2198.33|2201.14|2198.14|0
1737058730000|2025-01-16 20:18:50|2199.87|2196.87|2199.52|2196.52|2199.88|2196.88|2199.52|2196.52|0
1737051680000|2025-01-16 18:21:20|2201.2|2198.2|2201.45|2198.45|2201.45|2198.45|2201.16|2198.16|0
1737058740000|2025-01-16 20:19:00|2199.48|2196.48|2198.99|2195.99|2199.48|2196.48|2198.85|2195.85|0
1737051690000|2025-01-16 18:21:30|2201.43|2198.43|2201.94|2198.94|2201.94|2198.94|2201.43|2198.43|0
1737058750000|2025-01-16 20:19:10|2198.95|2195.95|2199|2196|2199|2196|2198.95|2195.95|0
1737051700000|2025-01-16 18:21:40|2201.99|2198.99|2201.97|2198.97|2201.99|2198.99|2201.92|2198.92|0
1737058760000|2025-01-16 20:19:20|2198.73|2195.73|2198.36|2195.36|2198.73|2195.73|2198.32|2195.32|0
1737051710000|2025-01-16 18:21:50|2202.07|2199.07|2202.11|2199.11|2202.14|2199.14|2202.07|2199.07|0
1737058770000|2025-01-16 20:19:30|2198.38|2195.38|2198.56|2195.56|2198.56|2195.56|2198.38|2195.38|0
1737051720000|2025-01-16 18:22:00|2202.09|2199.09|2202.17|2199.17|2202.17|2199.17|2202.08|2199.08|0
1737058780000|2025-01-16 20:19:40|2198.6|2195.6|2198.69|2195.69|2198.69|2195.69|2198.6|2195.6|0
1737051730000|2025-01-16 18:22:10|2202.13|2199.13|2202.26|2199.26|2202.26|2199.26|2202.13|2199.13|0
1737058790000|2025-01-16 20:19:50|2198.67|2195.67|2198.64|2195.64|2198.88|2195.88|2198.62|2195.62|0
1737051740000|2025-01-16 18:22:20|2202.28|2199.28|2202.46|2199.46|2202.46|2199.46|2202.28|2199.28|0
1737058800000|2025-01-16 20:20:00|2198.68|2195.68|2198.49|2195.49|2198.68|2195.68|2198.47|2195.47|0
1737051750000|2025-01-16 18:22:30|2202.48|2199.48|2202.43|2199.43|2202.48|2199.48|2202.38|2199.38|0
1737058810000|2025-01-16 20:20:10|2198.48|2195.48|2197.87|2194.87|2198.5|2195.5|2197.87|2194.87|0
1737051760000|2025-01-16 18:22:40|2202.4|2199.4|2202.04|2199.04|2202.4|2199.4|2201.99|2198.99|0
1737058820000|2025-01-16 20:20:20|2197.81|2194.81|2197.25|2194.25|2197.81|2194.81|2197.22|2194.22|0
1737051770000|2025-01-16 18:22:50|2202.13|2199.13|2202.08|2199.08|2202.22|2199.22|2202.08|2199.08|0
1737058830000|2025-01-16 20:20:30|2197.26|2194.26|2197.42|2194.42|2197.42|2194.42|2197.25|2194.25|0
1737051780000|2025-01-16 18:23:00|2202.09|2199.09|2202.21|2199.21|2202.29|2199.29|2202.09|2199.09|0
1737058840000|2025-01-16 20:20:40|2197.34|2194.34|2197.09|2194.09|2197.34|2194.34|2196.99|2193.99|0
1737051790000|2025-01-16 18:23:10|2202.24|2199.24|2202.19|2199.19|2202.3|2199.3|2202.19|2199.19|0
1737058850000|2025-01-16 20:20:50|2197.07|2194.07|2197.1|2194.1|2197.14|2194.14|2197.07|2194.07|0
1737051800000|2025-01-16 18:23:20|2202.21|2199.21|2202.61|2199.61|2202.61|2199.61|2202.21|2199.21|0
1737058860000|2025-01-16 20:21:00|2196.95|2193.95|2197.32|2194.32|2197.32|2194.32|2196.88|2193.88|0
1737051810000|2025-01-16 18:23:30|2202.62|2199.62|2202.49|2199.49|2202.63|2199.63|2202.49|2199.49|0
1737058870000|2025-01-16 20:21:10|2197.34|2194.34|2197.44|2194.44|2197.5|2194.5|2197.33|2194.33|0
1737051820000|2025-01-16 18:23:40|2202.51|2199.51|2202.53|2199.53|2202.56|2199.56|2202.51|2199.51|0
1737058880000|2025-01-16 20:21:20|2197.47|2194.47|2197.22|2194.22|2197.47|2194.47|2197.22|2194.22|0
1737051830000|2025-01-16 18:23:50|2202.52|2199.52|2202.61|2199.61|2202.64|2199.64|2202.52|2199.52|0
1737058890000|2025-01-16 20:21:30|2197.28|2194.28|2197.66|2194.66|2197.66|2194.66|2197.28|2194.28|0
1737051840000|2025-01-16 18:24:00|2202.6|2199.6|2202.66|2199.66|2202.67|2199.67|2202.6|2199.6|0
1737058900000|2025-01-16 20:21:40|2197.63|2194.63|2197.83|2194.83|2197.88|2194.88|2197.63|2194.63|0
1737051850000|2025-01-16 18:24:10|2202.68|2199.68|2202.31|2199.31|2202.68|2199.68|2202.31|2199.31|0
1737058910000|2025-01-16 20:21:50|2197.84|2194.84|2197.74|2194.74|2197.84|2194.84|2197.74|2194.74|0
1737051860000|2025-01-16 18:24:20|2202.33|2199.33|2202.15|2199.15|2202.33|2199.33|2202.14|2199.14|0
1737058920000|2025-01-16 20:22:00|2197.78|2194.78|2196.41|2193.41|2197.78|2194.78|2196.41|2193.41|0
1737051870000|2025-01-16 18:24:30|2202.16|2199.16|2202.1|2199.1|2202.17|2199.17|2202.1|2199.1|0
1737058930000|2025-01-16 20:22:10|2196.34|2193.34|2195.5|2192.5|2196.34|2193.34|2195.5|2192.5|0
1737051880000|2025-01-16 18:24:40|2202.24|2199.24|2202.18|2199.18|2202.24|2199.24|2202.15|2199.15|0
1737058940000|2025-01-16 20:22:20|2195.46|2192.46|2195.37|2192.37|2195.46|2192.46|2195.33|2192.33|0
1737051890000|2025-01-16 18:24:50|2202.2|2199.2|2202.25|2199.25|2202.28|2199.28|2202.18|2199.18|0
1737058950000|2025-01-16 20:22:30|2195.42|2192.42|2195.72|2192.72|2195.77|2192.77|2195.42|2192.42|0
1737058960000|2025-01-16 20:22:40|2195.74|2192.74|2196.54|2193.54|2196.54|2193.54|2195.72|2192.72|0
1737051900000|2025-01-16 18:25:00|2202.28|2199.28|2202.39|2199.39|2202.39|2199.39|2202.28|2199.28|0
1737058970000|2025-01-16 20:22:50|2196.53|2193.53|2197.11|2194.11|2197.11|2194.11|2196.53|2193.53|0
1737051910000|2025-01-16 18:25:10|2202.42|2199.42|2202.7|2199.7|2202.7|2199.7|2202.4|2199.4|0
1737058980000|2025-01-16 20:23:00|2197.19|2194.19|2197.51|2194.51|2197.52|2194.52|2197.19|2194.19|0
1737051920000|2025-01-16 18:25:20|2202.36|2199.36|2202.38|2199.38|2202.38|2199.38|2202.33|2199.33|0
1737058990000|2025-01-16 20:23:10|2197.58|2194.58|2197.74|2194.74|2197.74|2194.74|2197.58|2194.58|0
1737051930000|2025-01-16 18:25:30|2202.54|2199.54|2202.62|2199.62|2202.63|2199.63|2202.54|2199.54|0
1737059000000|2025-01-16 20:23:20|2197.76|2194.76|2197.37|2194.37|2197.87|2194.87|2197.37|2194.37|0
1737051940000|2025-01-16 18:25:40|2202.6|2199.6|2202.81|2199.81|2202.81|2199.81|2202.59|2199.59|0
1737059010000|2025-01-16 20:23:30|2197.34|2194.34|2197.09|2194.09|2197.37|2194.37|2197.09|2194.09|0
1737051950000|2025-01-16 18:25:50|2203|2200|2202.79|2199.79|2203.06|2200.06|2202.79|2199.79|0
1737059020000|2025-01-16 20:23:40|2197.13|2194.13|2196.85|2193.85|2197.17|2194.17|2196.8|2193.8|0
1737051960000|2025-01-16 18:26:00|2202.81|2199.81|2202.96|2199.96|2202.97|2199.97|2202.81|2199.81|0
1737059030000|2025-01-16 20:23:50|2197.01|2194.01|2197.15|2194.15|2197.15|2194.15|2197.01|2194.01|0
1737051970000|2025-01-16 18:26:10|2202.98|2199.98|2202.93|2199.93|2202.98|2199.98|2202.93|2199.93|0
1737059040000|2025-01-16 20:24:00|2197.3|2194.3|2197.75|2194.75|2197.75|2194.75|2197.3|2194.3|0
1737051980000|2025-01-16 18:26:20|2202.9|2199.9|2202.71|2199.71|2202.9|2199.9|2202.65|2199.65|0
1737059050000|2025-01-16 20:24:10|2197.68|2194.68|2197.87|2194.87|2197.87|2194.87|2197.68|2194.68|0
1737051990000|2025-01-16 18:26:30|2202.58|2199.58|2201.92|2198.92|2202.58|2199.58|2201.92|2198.92|0
1737059060000|2025-01-16 20:24:20|2197.85|2194.85|2197.88|2194.88|2198.01|2195.01|2197.81|2194.81|0
1737052000000|2025-01-16 18:26:40|2201.91|2198.91|2201.9|2198.9|2201.99|2198.99|2201.9|2198.9|0
1737059070000|2025-01-16 20:24:30|2197.8|2194.8|2196.82|2193.82|2197.8|2194.8|2196.75|2193.75|0
1737052010000|2025-01-16 18:26:50|2201.87|2198.87|2201.84|2198.84|2201.87|2198.87|2201.84|2198.84|0
1737059080000|2025-01-16 20:24:40|2196.81|2193.81|2196.74|2193.74|2196.81|2193.81|2196.7|2193.7|0
1737052020000|2025-01-16 18:27:00|2201.82|2198.82|2201.34|2198.34|2201.82|2198.82|2201.34|2198.34|0
1737059090000|2025-01-16 20:24:50|2196.73|2193.73|2196.67|2193.67|2196.73|2193.73|2196.65|2193.65|0
1737052030000|2025-01-16 18:27:10|2201.29|2198.29|2200.69|2197.69|2201.34|2198.34|2200.66|2197.66|0
1737052040000|2025-01-16 18:27:20|2200.64|2197.64|2200.74|2197.74|2200.76|2197.76|2200.64|2197.64|0
1737059100000|2025-01-16 20:25:00|2196.66|2193.66|2196.39|2193.39|2196.66|2193.66|2196.39|2193.39|0
1737052050000|2025-01-16 18:27:30|2200.75|2197.75|2200.79|2197.79|2200.79|2197.79|2200.7|2197.7|0
1737059110000|2025-01-16 20:25:10|2196.4|2193.4|2196.41|2193.41|2196.46|2193.46|2196.27|2193.27|0
1737052060000|2025-01-16 18:27:40|2200.75|2197.75|2200.73|2197.73|2200.75|2197.75|2200.73|2197.73|0
1737059120000|2025-01-16 20:25:20|2196.6|2193.6|2196.81|2193.81|2196.81|2193.81|2196.53|2193.53|0
1737052070000|2025-01-16 18:27:50|2200.65|2197.65|2200.63|2197.63|2200.65|2197.65|2200.61|2197.61|0
1737059130000|2025-01-16 20:25:30|2196.85|2193.85|2196.73|2193.73|2196.87|2193.87|2196.73|2193.73|0
1737052080000|2025-01-16 18:28:00|2200.65|2197.65|2200.33|2197.33|2200.73|2197.73|2200.33|2197.33|0
1737059140000|2025-01-16 20:25:40|2196.56|2193.56|2196.52|2193.52|2196.57|2193.57|2196.52|2193.52|0
1737052090000|2025-01-16 18:28:10|2200.35|2197.35|2200.21|2197.21|2200.35|2197.35|2200.21|2197.21|0
1737059150000|2025-01-16 20:25:50|2196.28|2193.28|2196.44|2193.44|2196.46|2193.46|2196.2|2193.2|0
1737052100000|2025-01-16 18:28:20|2200.17|2197.17|2199.82|2196.82|2200.17|2197.17|2199.82|2196.82|0
1737059160000|2025-01-16 20:26:00|2196.49|2193.49|2196.56|2193.56|2196.56|2193.56|2196.49|2193.49|0
1737052110000|2025-01-16 18:28:30|2199.68|2196.68|2199.54|2196.54|2199.68|2196.68|2199.52|2196.52|0
1737059170000|2025-01-16 20:26:10|2196.9|2193.9|2196.86|2193.86|2196.9|2193.9|2196.82|2193.82|0
1737052120000|2025-01-16 18:28:40|2199.56|2196.56|2198.97|2195.97|2199.56|2196.56|2198.97|2195.97|0
1737059180000|2025-01-16 20:26:20|2196.84|2193.84|2196.84|2193.84|2196.84|2193.84|2196.78|2193.78|0
1737052130000|2025-01-16 18:28:50|2198.94|2195.94|2198.94|2195.94|2199.03|2196.03|2198.92|2195.92|0
1737059190000|2025-01-16 20:26:30|2196.83|2193.83|2196.96|2193.96|2196.96|2193.96|2196.83|2193.83|0
1737052140000|2025-01-16 18:29:00|2198.95|2195.95|2198.45|2195.45|2198.95|2195.95|2198.45|2195.45|0
1737059200000|2025-01-16 20:26:40|2196.95|2193.95|2197.17|2194.17|2197.17|2194.17|2196.95|2193.95|0
1737052150000|2025-01-16 18:29:10|2198.43|2195.43|2198.48|2195.48|2198.48|2195.48|2198.41|2195.41|0
1737059210000|2025-01-16 20:26:50|2197.15|2194.15|2197.75|2194.75|2197.76|2194.76|2197.15|2194.15|0
1737052160000|2025-01-16 18:29:20|2198.52|2195.52|2198.25|2195.25|2198.54|2195.54|2198.25|2195.25|0
1737059220000|2025-01-16 20:27:00|2197.78|2194.78|2197.64|2194.64|2197.78|2194.78|2197.64|2194.64|0
1737052170000|2025-01-16 18:29:30|2198.23|2195.23|2198.2|2195.2|2198.31|2195.31|2198.2|2195.2|0
1737059230000|2025-01-16 20:27:10|2197.63|2194.63|2197.83|2194.83|2197.83|2194.83|2197.63|2194.63|0
1737052180000|2025-01-16 18:29:40|2198.12|2195.12|2197.75|2194.75|2198.12|2195.12|2197.75|2194.75|0
1737059240000|2025-01-16 20:27:20|2197.97|2194.97|2197.9|2194.9|2198.36|2195.36|2197.9|2194.9|0
1737052190000|2025-01-16 18:29:50|2197.61|2194.61|2197.58|2194.58|2197.61|2194.61|2197.55|2194.55|0
1737059250000|2025-01-16 20:27:30|2197.99|2194.99|2198.62|2195.62|2198.62|2195.62|2197.99|2194.99|0
1737052200000|2025-01-16 18:30:00|2197.81|2194.81|2197.36|2194.36|2197.81|2194.81|2197.36|2194.36|0
1737059260000|2025-01-16 20:27:40|2198.64|2195.64|2198.56|2195.56|2198.64|2195.64|2198.56|2195.56|0
1737052210000|2025-01-16 18:30:10|2197.24|2194.24|2196.75|2193.75|2197.24|2194.24|2196.75|2193.75|0
1737059270000|2025-01-16 20:27:50|2198.55|2195.55|2198.79|2195.79|2198.82|2195.82|2198.55|2195.55|0
1737052220000|2025-01-16 18:30:20|2196.82|2193.82|2196.41|2193.41|2196.83|2193.83|2196.41|2193.41|0
1737059280000|2025-01-16 20:28:00|2198.88|2195.88|2198.86|2195.86|2199.25|2196.25|2198.86|2195.86|0
1737052230000|2025-01-16 18:30:30|2196.46|2193.46|2196.39|2193.39|2196.49|2193.49|2196.39|2193.39|0
1737059290000|2025-01-16 20:28:10|2199.04|2196.04|2199.26|2196.26|2199.29|2196.29|2199.04|2196.04|0
1737052240000|2025-01-16 18:30:40|2196.4|2193.4|2196.47|2193.47|2196.51|2193.51|2196.35|2193.35|0
1737059300000|2025-01-16 20:28:20|2199.27|2196.27|2199.38|2196.38|2199.38|2196.38|2199.26|2196.26|0
1737052250000|2025-01-16 18:30:50|2196.44|2193.44|2196.45|2193.45|2196.45|2193.45|2196.36|2193.36|0
1737059310000|2025-01-16 20:28:30|2199.45|2196.45|2199.13|2196.13|2199.45|2196.45|2199.13|2196.13|0
1737052260000|2025-01-16 18:31:00|2196.49|2193.49|2197.39|2194.39|2197.39|2194.39|2196.49|2193.49|0
1737059320000|2025-01-16 20:28:40|2199.19|2196.19|2199.2|2196.2|2199.21|2196.21|2199.18|2196.18|0
1737052270000|2025-01-16 18:31:10|2197.38|2194.38|2197.43|2194.43|2197.43|2194.43|2197.22|2194.22|0
1737059330000|2025-01-16 20:28:50|2199.16|2196.16|2198.76|2195.76|2199.16|2196.16|2198.76|2195.76|0
1737052280000|2025-01-16 18:31:20|2197.85|2194.85|2197.8|2194.8|2197.9|2194.9|2197.8|2194.8|0
1737059340000|2025-01-16 20:29:00|2198.81|2195.81|2198.32|2195.32|2198.85|2195.85|2198.32|2195.32|0
1737052290000|2025-01-16 18:31:30|2197.96|2194.96|2198.06|2195.06|2198.06|2195.06|2197.96|2194.96|0
1737059350000|2025-01-16 20:29:10|2198.31|2195.31|2198.09|2195.09|2198.31|2195.31|2198.09|2195.09|0
1737052300000|2025-01-16 18:31:40|2198.09|2195.09|2198.08|2195.08|2198.2|2195.2|2198.07|2195.07|0
1737059360000|2025-01-16 20:29:20|2198.17|2195.17|2198.43|2195.43|2198.43|2195.43|2198.17|2195.17|0
1737052310000|2025-01-16 18:31:50|2198.07|2195.07|2198.88|2195.88|2198.88|2195.88|2198.07|2195.07|0
1737059370000|2025-01-16 20:29:30|2198.3|2195.3|2198.4|2195.4|2198.4|2195.4|2198.3|2195.3|0
1737052320000|2025-01-16 18:32:00|2198.96|2195.96|2198.69|2195.69|2198.98|2195.98|2198.69|2195.69|0
1737059380000|2025-01-16 20:29:40|2198.43|2195.43|2198.39|2195.39|2198.43|2195.43|2198.37|2195.37|0
1737052330000|2025-01-16 18:32:10|2198.62|2195.62|2198.53|2195.53|2198.71|2195.71|2198.51|2195.51|0
1737059390000|2025-01-16 20:29:50|2198.4|2195.4|2198.42|2195.42|2198.42|2195.42|2198.27|2195.27|0
1737052340000|2025-01-16 18:32:20|2198.54|2195.54|2198.6|2195.6|2198.62|2195.62|2198.54|2195.54|0
1737059400000|2025-01-16 20:30:00|2198.33|2195.33|2198.17|2195.17|2198.34|2195.34|2198.17|2195.17|0
1737052350000|2025-01-16 18:32:30|2198.63|2195.63|2198.6|2195.6|2198.63|2195.63|2198.56|2195.56|0
1737059410000|2025-01-16 20:30:10|2198.46|2195.46|2199.51|2196.51|2199.51|2196.51|2198.46|2195.46|0
1737052360000|2025-01-16 18:32:40|2198.61|2195.61|2198.5|2195.5|2198.66|2195.66|2198.5|2195.5|0
1737059420000|2025-01-16 20:30:20|2199.53|2196.53|2199.61|2196.61|2199.61|2196.61|2199.53|2196.53|0
1737052370000|2025-01-16 18:32:50|2198.48|2195.48|2198.33|2195.33|2198.52|2195.52|2198.31|2195.31|0
1737059430000|2025-01-16 20:30:30|2199.57|2196.57|2199.74|2196.74|2199.77|2196.77|2199.57|2196.57|0
1737052380000|2025-01-16 18:33:00|2198.17|2195.17|2198.17|2195.17|2198.17|2195.17|2198.11|2195.11|0
1737059440000|2025-01-16 20:30:40|2199.83|2196.83|2199.93|2196.93|2199.93|2196.93|2199.83|2196.83|0
1737052390000|2025-01-16 18:33:10|2198.14|2195.14|2197.32|2194.32|2198.28|2195.28|2197.32|2194.32|0
1737059450000|2025-01-16 20:30:50|2199.91|2196.91|2200.02|2197.02|2200.02|2197.02|2199.85|2196.85|0
1737052400000|2025-01-16 18:33:20|2197.13|2194.13|2196.93|2193.93|2197.13|2194.13|2196.85|2193.85|0
1737059460000|2025-01-16 20:31:00|2200.15|2197.15|2200.1|2197.1|2200.15|2197.15|2200.02|2197.02|0
1737052410000|2025-01-16 18:33:30|2196.78|2193.78|2196.87|2193.87|2196.87|2193.87|2196.76|2193.76|0
1737059470000|2025-01-16 20:31:10|2200.13|2197.13|2200.37|2197.37|2200.37|2197.37|2200.13|2197.13|0
1737052420000|2025-01-16 18:33:40|2196.85|2193.85|2196.71|2193.71|2196.85|2193.85|2196.71|2193.71|0
1737059480000|2025-01-16 20:31:20|2200.45|2197.45|2200.33|2197.33|2200.45|2197.45|2200.33|2197.33|0
1737052430000|2025-01-16 18:33:50|2196.73|2193.73|2196.41|2193.41|2196.73|2193.73|2196.41|2193.41|0
1737059490000|2025-01-16 20:31:30|2200.08|2197.08|2199.26|2196.26|2200.08|2197.08|2199.26|2196.26|0
1737052440000|2025-01-16 18:34:00|2196.33|2193.33|2196.23|2193.23|2196.33|2193.33|2196.18|2193.18|0
1737059500000|2025-01-16 20:31:40|2199.12|2196.12|2199.19|2196.19|2199.19|2196.19|2198.99|2195.99|0
1737052450000|2025-01-16 18:34:10|2196.24|2193.24|2196.35|2193.35|2196.41|2193.41|2196.22|2193.22|0
1737059510000|2025-01-16 20:31:50|2199.22|2196.22|2199.07|2196.07|2199.26|2196.26|2199.07|2196.07|0
1737052460000|2025-01-16 18:34:20|2196.3|2193.3|2196.12|2193.12|2196.3|2193.3|2196.1|2193.1|0
1737059520000|2025-01-16 20:32:00|2198.88|2195.88|2198.69|2195.69|2198.88|2195.88|2198.69|2195.69|0
1737052470000|2025-01-16 18:34:30|2196.14|2193.14|2195.25|2192.25|2196.16|2193.16|2195.25|2192.25|0
1737059530000|2025-01-16 20:32:10|2198.66|2195.66|2198.17|2195.17|2198.71|2195.71|2198.17|2195.17|0
1737052480000|2025-01-16 18:34:40|2195.19|2192.19|2195.02|2192.02|2195.19|2192.19|2195|2192|0
1737059540000|2025-01-16 20:32:20|2198.14|2195.14|2198.12|2195.12|2198.17|2195.17|2198.1|2195.1|0
1737052490000|2025-01-16 18:34:50|2195|2192|2195.17|2192.17|2195.17|2192.17|2195|2192|0
1737059550000|2025-01-16 20:32:30|2198.09|2195.09|2198.19|2195.19|2198.19|2195.19|2198.09|2195.09|0
1737052500000|2025-01-16 18:35:00|2195.1|2192.1|2194.97|2191.97|2195.17|2192.17|2194.92|2191.92|0
1737059560000|2025-01-16 20:32:40|2198.25|2195.25|2198.1|2195.1|2198.25|2195.25|2198.1|2195.1|0
1737052510000|2025-01-16 18:35:10|2194.99|2191.99|2194.99|2191.99|2195.05|2192.05|2194.99|2191.99|0
1737059570000|2025-01-16 20:32:50|2198.19|2195.19|2198.2|2195.2|2198.24|2195.24|2198.18|2195.18|0
1737052520000|2025-01-16 18:35:20|2194.91|2191.91|2194.83|2191.83|2194.91|2191.91|2194.83|2191.83|0
1737059580000|2025-01-16 20:33:00|2198|2195|2197.82|2194.82|2198|2195|2197.75|2194.75|0
1737052530000|2025-01-16 18:35:30|2195.02|2192.02|2195.08|2192.08|2195.12|2192.12|2195.02|2192.02|0
1737059590000|2025-01-16 20:33:10|2197.84|2194.84|2197.88|2194.88|2197.91|2194.91|2197.83|2194.83|0
1737052540000|2025-01-16 18:35:40|2195.12|2192.12|2195.52|2192.52|2195.52|2192.52|2195.12|2192.12|0
1737059600000|2025-01-16 20:33:20|2197.72|2194.72|2197.6|2194.6|2197.72|2194.72|2197.6|2194.6|0
1737052550000|2025-01-16 18:35:50|2195.49|2192.49|2195.5|2192.5|2195.5|2192.5|2195.4|2192.4|0
1737059610000|2025-01-16 20:33:30|2197.56|2194.56|2197.23|2194.23|2197.61|2194.61|2197.23|2194.23|0
1737052560000|2025-01-16 18:36:00|2195.51|2192.51|2195.66|2192.66|2195.7|2192.7|2195.49|2192.49|0
1737059620000|2025-01-16 20:33:40|2196.97|2193.97|2196.99|2193.99|2197.04|2194.04|2196.97|2193.97|0
1737052570000|2025-01-16 18:36:10|2195.59|2192.59|2195.25|2192.25|2195.6|2192.6|2195.25|2192.25|0
1737059630000|2025-01-16 20:33:50|2197.02|2194.02|2197.21|2194.21|2197.22|2194.22|2197.02|2194.02|0
1737052580000|2025-01-16 18:36:20|2195.28|2192.28|2195.24|2192.24|2195.28|2192.28|2195.23|2192.23|0
1737059640000|2025-01-16 20:34:00|2197.22|2194.22|2196.98|2193.98|2197.25|2194.25|2196.94|2193.94|0
1737052590000|2025-01-16 18:36:30|2195.18|2192.18|2195.09|2192.09|2195.2|2192.2|2195.09|2192.09|0
1737059650000|2025-01-16 20:34:10|2197.04|2194.04|2197.06|2194.06|2197.06|2194.06|2197.01|2194.01|0
1737052600000|2025-01-16 18:36:40|2194.96|2191.96|2194.72|2191.72|2195|2192|2194.72|2191.72|0
1737059660000|2025-01-16 20:34:20|2197.22|2194.22|2197.44|2194.44|2197.44|2194.44|2197.22|2194.22|0
1737052610000|2025-01-16 18:36:50|2194.18|2191.18|2194|2191|2194.18|2191.18|2194|2191|0
1737059670000|2025-01-16 20:34:30|2197.42|2194.42|2197.19|2194.19|2197.42|2194.42|2197.19|2194.19|0
1737052620000|2025-01-16 18:37:00|2193.86|2190.86|2193.78|2190.78|2194|2191|2193.74|2190.74|0
1737059680000|2025-01-16 20:34:40|2197.21|2194.21|2197.02|2194.02|2197.25|2194.25|2197.02|2194.02|0
1737052630000|2025-01-16 18:37:10|2193.77|2190.77|2193.39|2190.39|2193.77|2190.77|2193.39|2190.39|0
1737059690000|2025-01-16 20:34:50|2197.06|2194.06|2196.99|2193.99|2197.16|2194.16|2196.99|2193.99|0
1737052640000|2025-01-16 18:37:20|2193.48|2190.48|2193.29|2190.29|2193.48|2190.48|2193.29|2190.29|0
1737059700000|2025-01-16 20:35:00|2197.03|2194.03|2196.92|2193.92|2197.08|2194.08|2196.77|2193.77|0
1737052650000|2025-01-16 18:37:30|2193.27|2190.27|2193.37|2190.37|2193.37|2190.37|2193.19|2190.19|0
1737059710000|2025-01-16 20:35:10|2196.89|2193.89|2196.87|2193.87|2197.05|2194.05|2196.87|2193.87|0
1737052660000|2025-01-16 18:37:40|2193.77|2190.77|2194.07|2191.07|2194.09|2191.09|2193.77|2190.77|0
1737059720000|2025-01-16 20:35:20|2196.74|2193.74|2196.31|2193.31|2196.74|2193.74|2196.31|2193.31|0
1737052670000|2025-01-16 18:37:50|2194.44|2191.44|2194.59|2191.59|2194.59|2191.59|2194.42|2191.42|0
1737059730000|2025-01-16 20:35:30|2196.25|2193.25|2196.27|2193.27|2196.3|2193.3|2196.22|2193.22|0
1737052680000|2025-01-16 18:38:00|2194.62|2191.62|2194.65|2191.65|2194.66|2191.66|2194.62|2191.62|0
1737059740000|2025-01-16 20:35:40|2196.34|2193.34|2196.23|2193.23|2196.34|2193.34|2196.23|2193.23|0
1737052690000|2025-01-16 18:38:10|2194.72|2191.72|2194.83|2191.83|2194.85|2191.85|2194.72|2191.72|0
1737059750000|2025-01-16 20:35:50|2196.26|2193.26|2196.31|2193.31|2196.31|2193.31|2196.26|2193.26|0
1737052700000|2025-01-16 18:38:20|2194.68|2191.68|2194.57|2191.57|2194.68|2191.68|2194.53|2191.53|0
1737059760000|2025-01-16 20:36:00|2196.39|2193.39|2195.71|2192.71|2196.39|2193.39|2195.71|2192.71|0
1737052710000|2025-01-16 18:38:30|2194.56|2191.56|2194.55|2191.55|2194.56|2191.56|2194.54|2191.54|0
1737059770000|2025-01-16 20:36:10|2195.62|2192.62|2195.43|2192.43|2195.73|2192.73|2195.39|2192.39|0
1737052720000|2025-01-16 18:38:40|2194.3|2191.3|2193.41|2190.41|2194.3|2191.3|2193.41|2190.41|0
1737059780000|2025-01-16 20:36:20|2195.41|2192.41|2195.83|2192.83|2195.83|2192.83|2195.41|2192.41|0
1737052730000|2025-01-16 18:38:50|2193.31|2190.31|2193.15|2190.15|2193.31|2190.31|2193.12|2190.12|0
1737059790000|2025-01-16 20:36:30|2195.75|2192.75|2196.39|2193.39|2196.39|2193.39|2195.75|2192.75|0
1737052740000|2025-01-16 18:39:00|2193.21|2190.21|2193.18|2190.18|2193.41|2190.41|2193.18|2190.18|0
1737059800000|2025-01-16 20:36:40|2196.45|2193.45|2196.58|2193.58|2196.59|2193.59|2196.45|2193.45|0
1737052750000|2025-01-16 18:39:10|2193.11|2190.11|2193.2|2190.2|2193.2|2190.2|2193.04|2190.04|0
1737059810000|2025-01-16 20:36:50|2196.62|2193.62|2196.8|2193.8|2196.8|2193.8|2196.49|2193.49|0
1737052760000|2025-01-16 18:39:20|2193.19|2190.19|2192.97|2189.97|2193.19|2190.19|2192.97|2189.97|0
1737059820000|2025-01-16 20:37:00|2196.88|2193.88|2196.98|2193.98|2196.98|2193.98|2196.88|2193.88|0
1737052770000|2025-01-16 18:39:30|2192.96|2189.96|2193.03|2190.03|2193.05|2190.05|2192.96|2189.96|0
1737059830000|2025-01-16 20:37:10|2196.99|2193.99|2197.08|2194.08|2197.08|2194.08|2196.99|2193.99|0
1737052780000|2025-01-16 18:39:40|2193.04|2190.04|2193.17|2190.17|2193.17|2190.17|2193.04|2190.04|0
1737059840000|2025-01-16 20:37:20|2197.06|2194.06|2197.63|2194.63|2197.63|2194.63|2197.06|2194.06|0
1737052790000|2025-01-16 18:39:50|2193.29|2190.29|2193.75|2190.75|2193.76|2190.76|2193.29|2190.29|0
1737059850000|2025-01-16 20:37:30|2197.59|2194.59|2197.49|2194.49|2197.59|2194.59|2197.46|2194.46|0
1737052800000|2025-01-16 18:40:00|2193.76|2190.76|2193.95|2190.95|2193.95|2190.95|2193.76|2190.76|0
1737059860000|2025-01-16 20:37:40|2197.48|2194.48|2197.81|2194.81|2197.81|2194.81|2197.48|2194.48|0
1737052810000|2025-01-16 18:40:10|2194.27|2191.27|2194.72|2191.72|2194.76|2191.76|2194.27|2191.27|0
1737059870000|2025-01-16 20:37:50|2197.87|2194.87|2198.16|2195.16|2198.16|2195.16|2197.85|2194.85|0
1737052820000|2025-01-16 18:40:20|2194.94|2191.94|2195.12|2192.12|2195.15|2192.15|2194.94|2191.94|0
1737059880000|2025-01-16 20:38:00|2198.18|2195.18|2198.1|2195.1|2198.18|2195.18|2198.06|2195.06|0
1737052830000|2025-01-16 18:40:30|2195.13|2192.13|2195.31|2192.31|2195.43|2192.43|2195.13|2192.13|0
1737059890000|2025-01-16 20:38:10|2198.14|2195.14|2197.82|2194.82|2198.14|2195.14|2197.82|2194.82|0
1737052840000|2025-01-16 18:40:40|2195.34|2192.34|2195.61|2192.61|2195.61|2192.61|2195.34|2192.34|0
1737059900000|2025-01-16 20:38:20|2197.75|2194.75|2197.25|2194.25|2197.75|2194.75|2197.25|2194.25|0
1737052850000|2025-01-16 18:40:50|2195.6|2192.6|2195.47|2192.47|2195.6|2192.6|2195.47|2192.47|0
1737059910000|2025-01-16 20:38:30|2197.29|2194.29|2197.47|2194.47|2197.59|2194.59|2197.29|2194.29|0
1737052860000|2025-01-16 18:41:00|2195.51|2192.51|2195.72|2192.72|2195.72|2192.72|2195.49|2192.49|0
1737059920000|2025-01-16 20:38:40|2197.44|2194.44|2197.34|2194.34|2197.44|2194.44|2197.34|2194.34|0
1737052870000|2025-01-16 18:41:10|2195.48|2192.48|2195.97|2192.97|2195.97|2192.97|2195.48|2192.48|0
1737059930000|2025-01-16 20:38:50|2197.38|2194.38|2197.1|2194.1|2197.38|2194.38|2197.1|2194.1|0
1737052880000|2025-01-16 18:41:20|2195.98|2192.98|2195.86|2192.86|2195.98|2192.98|2195.84|2192.84|0
1737059940000|2025-01-16 20:39:00|2197.09|2194.09|2197.04|2194.04|2197.09|2194.09|2196.91|2193.91|0
1737052890000|2025-01-16 18:41:30|2195.8|2192.8|2195.67|2192.67|2195.8|2192.8|2195.63|2192.63|0
1737059950000|2025-01-16 20:39:10|2197.05|2194.05|2196.67|2193.67|2197.05|2194.05|2196.67|2193.67|0
1737052900000|2025-01-16 18:41:40|2195.73|2192.73|2195.49|2192.49|2195.77|2192.77|2195.33|2192.33|0
1737059960000|2025-01-16 20:39:20|2196.78|2193.78|2196.72|2193.72|2196.78|2193.78|2196.72|2193.72|0
1737052910000|2025-01-16 18:41:50|2195.52|2192.52|2195.06|2192.06|2195.52|2192.52|2195.06|2192.06|0
1737059970000|2025-01-16 20:39:30|2196.7|2193.7|2196.69|2193.69|2196.76|2193.76|2196.69|2193.69|0
1737052920000|2025-01-16 18:42:00|2195.03|2192.03|2194.53|2191.53|2195.03|2192.03|2194.53|2191.53|0
1737059980000|2025-01-16 20:39:40|2196.54|2193.54|2196.44|2193.44|2196.63|2193.63|2196.44|2193.44|0
1737052930000|2025-01-16 18:42:10|2194.49|2191.49|2194.39|2191.39|2194.49|2191.49|2194.29|2191.29|0
1737059990000|2025-01-16 20:39:50|2196.32|2193.32|2196.48|2193.48|2196.48|2193.48|2196.32|2193.32|0
1737052940000|2025-01-16 18:42:20|2194.5|2191.5|2194.48|2191.48|2194.54|2191.54|2194.48|2191.48|0
1737060000000|2025-01-16 20:40:00|2196.43|2193.43|2196.19|2193.19|2196.43|2193.43|2196.19|2193.19|0
1737052950000|2025-01-16 18:42:30|2194.53|2191.53|2194.06|2191.06|2194.53|2191.53|2194.04|2191.04|0
1737060010000|2025-01-16 20:40:10|2195.95|2192.95|2196.13|2193.13|2196.19|2193.19|2195.95|2192.95|0
1737052960000|2025-01-16 18:42:40|2194.03|2191.03|2194.04|2191.04|2194.09|2191.09|2194.02|2191.02|0
1737060020000|2025-01-16 20:40:20|2196.25|2193.25|2196.32|2193.32|2196.35|2193.35|2196.25|2193.25|0
1737052970000|2025-01-16 18:42:50|2194.09|2191.09|2194.55|2191.55|2194.57|2191.57|2194.09|2191.09|0
1737060030000|2025-01-16 20:40:30|2196.33|2193.33|2196.33|2193.33|2196.33|2193.33|2196.28|2193.28|0
1737052980000|2025-01-16 18:43:00|2194.53|2191.53|2194.52|2191.52|2194.58|2191.58|2194.51|2191.51|0
1737060040000|2025-01-16 20:40:40|2196.38|2193.38|2195.69|2192.69|2196.5|2193.5|2195.69|2192.69|0
1737052990000|2025-01-16 18:43:10|2194.58|2191.58|2194|2191|2194.58|2191.58|2194|2191|0
1737060050000|2025-01-16 20:40:50|2195.62|2192.62|2195.97|2192.97|2195.97|2192.97|2195.58|2192.58|0
1737053000000|2025-01-16 18:43:20|2193.99|2190.99|2194.02|2191.02|2194.02|2191.02|2193.94|2190.94|0
1737060060000|2025-01-16 20:41:00|2195.98|2192.98|2196.62|2193.62|2196.66|2193.66|2195.98|2192.98|0
1737053010000|2025-01-16 18:43:30|2194.09|2191.09|2194.2|2191.2|2194.21|2191.21|2194.04|2191.04|0
1737060070000|2025-01-16 20:41:10|2196.65|2193.65|2197.07|2194.07|2197.07|2194.07|2196.65|2193.65|0
1737053020000|2025-01-16 18:43:40|2194.18|2191.18|2193.61|2190.61|2194.18|2191.18|2193.61|2190.61|0
1737060080000|2025-01-16 20:41:20|2197.24|2194.24|2197.33|2194.33|2197.38|2194.38|2197.22|2194.22|0
1737053030000|2025-01-16 18:43:50|2193.5|2190.5|2193.52|2190.52|2193.52|2190.52|2193.49|2190.49|0
1737060090000|2025-01-16 20:41:30|2197.34|2194.34|2197.85|2194.85|2197.85|2194.85|2197.34|2194.34|0
1737053040000|2025-01-16 18:44:00|2193.53|2190.53|2192.93|2189.93|2193.53|2190.53|2192.93|2189.93|0
1737060100000|2025-01-16 20:41:40|2197.82|2194.82|2198.06|2195.06|2198.06|2195.06|2197.82|2194.82|0
1737053050000|2025-01-16 18:44:10|2192.82|2189.82|2192.32|2189.32|2192.82|2189.82|2192.17|2189.17|0
1737060110000|2025-01-16 20:41:50|2198.27|2195.27|2198.08|2195.08|2198.27|2195.27|2198.08|2195.08|0
1737053060000|2025-01-16 18:44:20|2192.21|2189.21|2192.44|2189.44|2192.44|2189.44|2192.21|2189.21|0
1737060120000|2025-01-16 20:42:00|2198.09|2195.09|2198.09|2195.09|2198.09|2195.09|2198.03|2195.03|0
1737053070000|2025-01-16 18:44:30|2192.68|2189.68|2192.77|2189.77|2192.83|2189.83|2192.68|2189.68|0
1737060130000|2025-01-16 20:42:10|2198.17|2195.17|2198.09|2195.09|2198.17|2195.17|2198.05|2195.05|0
1737053080000|2025-01-16 18:44:40|2192.86|2189.86|2192.88|2189.88|2192.88|2189.88|2192.86|2189.86|0
1737060140000|2025-01-16 20:42:20|2198.11|2195.11|2198.34|2195.34|2198.34|2195.34|2198.06|2195.06|0
1737053090000|2025-01-16 18:44:50|2192.83|2189.83|2192.75|2189.75|2192.83|2189.83|2192.71|2189.71|0
1737060150000|2025-01-16 20:42:30|2198.4|2195.4|2198.61|2195.61|2198.61|2195.61|2198.4|2195.4|0
1737053100000|2025-01-16 18:45:00|2192.7|2189.7|2192.82|2189.82|2192.91|2189.91|2192.62|2189.62|0
1737060160000|2025-01-16 20:42:40|2198.58|2195.58|2198.56|2195.56|2198.58|2195.58|2198.56|2195.56|0
1737053110000|2025-01-16 18:45:10|2192.84|2189.84|2192.77|2189.77|2192.84|2189.84|2192.77|2189.77|0
1737060170000|2025-01-16 20:42:50|2198.58|2195.58|2198.44|2195.44|2198.65|2195.65|2198.44|2195.44|0
1737053120000|2025-01-16 18:45:20|2192.75|2189.75|2191.92|2188.92|2192.75|2189.75|2191.92|2188.92|0
1737060180000|2025-01-16 20:43:00|2198.45|2195.45|2198.19|2195.19|2198.45|2195.45|2198.19|2195.19|0
1737053130000|2025-01-16 18:45:30|2191.9|2188.9|2191.52|2188.52|2191.9|2188.9|2191.52|2188.52|0
1737060190000|2025-01-16 20:43:10|2198.13|2195.13|2198.25|2195.25|2198.25|2195.25|2198.13|2195.13|0
1737053140000|2025-01-16 18:45:40|2191.27|2188.27|2190.65|2187.65|2191.27|2188.27|2190.65|2187.65|0
1737060200000|2025-01-16 20:43:20|2198.3|2195.3|2198.27|2195.27|2198.45|2195.45|2198.27|2195.27|0
1737053150000|2025-01-16 18:45:50|2190.48|2187.48|2190.05|2187.05|2190.48|2187.48|2189.91|2186.91|0
1737060210000|2025-01-16 20:43:30|2198.28|2195.28|2198.36|2195.36|2198.36|2195.36|2198.28|2195.28|0
1737053160000|2025-01-16 18:46:00|2189.98|2186.98|2190.2|2187.2|2190.2|2187.2|2189.98|2186.98|0
1737060220000|2025-01-16 20:43:40|2198.48|2195.48|2198.38|2195.38|2198.53|2195.53|2198.37|2195.37|0
1737053170000|2025-01-16 18:46:10|2190.22|2187.22|2189.75|2186.75|2190.22|2187.22|2189.72|2186.72|0
1737060230000|2025-01-16 20:43:50|2198.32|2195.32|2198.27|2195.27|2198.33|2195.33|2198.25|2195.25|0
1737053180000|2025-01-16 18:46:20|2189.66|2186.66|2189.79|2186.79|2189.79|2186.79|2189.59|2186.59|0
1737060240000|2025-01-16 20:44:00|2198.19|2195.19|2197.71|2194.71|2198.21|2195.21|2197.68|2194.68|0
1737053190000|2025-01-16 18:46:30|2189.77|2186.77|2189.78|2186.78|2189.78|2186.78|2189.76|2186.76|0
1737060250000|2025-01-16 20:44:10|2197.29|2194.29|2197.22|2194.22|2197.29|2194.29|2197.22|2194.22|0
1737053200000|2025-01-16 18:46:40|2189.89|2186.89|2189.88|2186.88|2189.9|2186.9|2189.85|2186.85|0
1737060260000|2025-01-16 20:44:20|2197.38|2194.38|2197.52|2194.52|2197.52|2194.52|2197.38|2194.38|0
1737053210000|2025-01-16 18:46:50|2189.86|2186.86|2189.73|2186.73|2189.86|2186.86|2189.73|2186.73|0
1737060270000|2025-01-16 20:44:30|2197.55|2194.55|2197.92|2194.92|2197.92|2194.92|2197.53|2194.53|0
1737053220000|2025-01-16 18:47:00|2189.7|2186.7|2190.14|2187.14|2190.14|2187.14|2189.7|2186.7|0
1737060280000|2025-01-16 20:44:40|2198|2195|2198.24|2195.24|2198.27|2195.27|2198|2195|0
1737053230000|2025-01-16 18:47:10|2190.12|2187.12|2189.77|2186.77|2190.18|2187.18|2189.77|2186.77|0
1737060290000|2025-01-16 20:44:50|2198.25|2195.25|2198.52|2195.52|2198.52|2195.52|2198.25|2195.25|0
1737053240000|2025-01-16 18:47:20|2189.6|2186.6|2189.45|2186.45|2189.64|2186.64|2189.45|2186.45|0
1737060300000|2025-01-16 20:45:00|2198.51|2195.51|2198.57|2195.57|2198.57|2195.57|2198.51|2195.51|0
1737053250000|2025-01-16 18:47:30|2189.38|2186.38|2188.85|2185.85|2189.38|2186.38|2188.85|2185.85|0
1737060310000|2025-01-16 20:45:10|2198.66|2195.66|2198.71|2195.71|2198.74|2195.74|2198.66|2195.66|0
1737053260000|2025-01-16 18:47:40|2188.24|2185.24|2188.09|2185.09|2188.24|2185.24|2188.09|2185.09|0
1737060320000|2025-01-16 20:45:20|2198.64|2195.64|2198.29|2195.29|2198.75|2195.75|2198.29|2195.29|0
1737053270000|2025-01-16 18:47:50|2187.75|2184.75|2187.63|2184.63|2187.82|2184.82|2187.63|2184.63|0
1737060330000|2025-01-16 20:45:30|2198.1|2195.1|2198.11|2195.11|2198.11|2195.11|2198.06|2195.06|0
1737053280000|2025-01-16 18:48:00|2187.65|2184.65|2187.47|2184.47|2187.65|2184.65|2187.39|2184.39|0
1737060340000|2025-01-16 20:45:40|2197.94|2194.94|2197.93|2194.93|2197.94|2194.94|2197.77|2194.77|0
1737053290000|2025-01-16 18:48:10|2187.4|2184.4|2187.15|2184.15|2187.4|2184.4|2187.15|2184.15|0
1737060350000|2025-01-16 20:45:50|2197.88|2194.88|2197.87|2194.87|2198|2195|2197.84|2194.84|0
1737053300000|2025-01-16 18:48:20|2187.3|2184.3|2187.24|2184.24|2187.3|2184.3|2187.24|2184.24|0
1737060360000|2025-01-16 20:46:00|2197.88|2194.88|2198.09|2195.09|2198.14|2195.14|2197.88|2194.88|0
1737053310000|2025-01-16 18:48:30|2187.23|2184.23|2187.21|2184.21|2187.23|2184.23|2187.12|2184.12|0
1737060370000|2025-01-16 20:46:10|2198.04|2195.04|2198.15|2195.15|2198.18|2195.18|2197.99|2194.99|0
1737053320000|2025-01-16 18:48:40|2187.03|2184.03|2187.06|2184.06|2187.09|2184.09|2187|2184|0
1737060380000|2025-01-16 20:46:20|2198.13|2195.13|2198.26|2195.26|2198.3|2195.3|2198.13|2195.13|0
1737053330000|2025-01-16 18:48:50|2187.05|2184.05|2186.8|2183.8|2187.05|2184.05|2186.8|2183.8|0
1737060390000|2025-01-16 20:46:30|2198.01|2195.01|2197.79|2194.79|2198.01|2195.01|2197.79|2194.79|0
1737053340000|2025-01-16 18:49:00|2186.81|2183.81|2186.92|2183.92|2186.92|2183.92|2186.55|2183.55|0
1737060400000|2025-01-16 20:46:40|2197.76|2194.76|2197.58|2194.58|2197.76|2194.76|2197.58|2194.58|0
1737053350000|2025-01-16 18:49:10|2186.9|2183.9|2187.48|2184.48|2187.48|2184.48|2186.9|2183.9|0
1737060410000|2025-01-16 20:46:50|2197.52|2194.52|2197.58|2194.58|2197.58|2194.58|2197.46|2194.46|0
1737053360000|2025-01-16 18:49:20|2187.67|2184.67|2187.65|2184.65|2187.67|2184.67|2187.6|2184.6|0
1737060420000|2025-01-16 20:47:00|2197.56|2194.56|2197.47|2194.47|2197.56|2194.56|2197.47|2194.47|0
1737053370000|2025-01-16 18:49:30|2187.6|2184.6|2187.62|2184.62|2187.62|2184.62|2187.58|2184.58|0
1737060430000|2025-01-16 20:47:10|2197.54|2194.54|2197.45|2194.45|2197.58|2194.58|2197.45|2194.45|0
1737053380000|2025-01-16 18:49:40|2187.61|2184.61|2188.16|2185.16|2188.16|2185.16|2187.6|2184.6|0
1737060440000|2025-01-16 20:47:20|2197.38|2194.38|2197.57|2194.57|2197.65|2194.65|2197.38|2194.38|0
1737053390000|2025-01-16 18:49:50|2188.19|2185.19|2188.24|2185.24|2188.25|2185.25|2188.19|2185.19|0
1737060450000|2025-01-16 20:47:30|2197.71|2194.71|2197.78|2194.78|2197.81|2194.81|2197.71|2194.71|0
1737053400000|2025-01-16 18:50:00|2188.21|2185.21|2189.59|2186.59|2189.59|2186.59|2188.21|2185.21|0
1737060460000|2025-01-16 20:47:40|2197.82|2194.82|2197.19|2194.19|2197.82|2194.82|2197.19|2194.19|0
1737053410000|2025-01-16 18:50:10|2189.48|2186.48|2189.55|2186.55|2189.58|2186.58|2189.42|2186.42|0
1737060470000|2025-01-16 20:47:50|2197.16|2194.16|2196.93|2193.93|2197.16|2194.16|2196.93|2193.93|0
1737053420000|2025-01-16 18:50:20|2189.48|2186.48|2189.51|2186.51|2189.61|2186.61|2189.46|2186.46|0
1737060480000|2025-01-16 20:48:00|2196.99|2193.99|2196.55|2193.55|2197.04|2194.04|2196.55|2193.55|0
1737053430000|2025-01-16 18:50:30|2189.55|2186.55|2189.25|2186.25|2189.55|2186.55|2189.24|2186.24|0
1737060490000|2025-01-16 20:48:10|2196.58|2193.58|2196.49|2193.49|2196.58|2193.58|2196.48|2193.48|0
1737053440000|2025-01-16 18:50:40|2189.22|2186.22|2188.84|2185.84|2189.22|2186.22|2188.84|2185.84|0
1737060500000|2025-01-16 20:48:20|2196.54|2193.54|2196.23|2193.23|2196.54|2193.54|2196.23|2193.23|0
1737053450000|2025-01-16 18:50:50|2188.79|2185.79|2188.8|2185.8|2188.8|2185.8|2188.73|2185.73|0
1737060510000|2025-01-16 20:48:30|2196.26|2193.26|2196.11|2193.11|2196.26|2193.26|2196.11|2193.11|0
1737053460000|2025-01-16 18:51:00|2188.76|2185.76|2188.75|2185.75|2188.76|2185.76|2188.64|2185.64|0
1737060520000|2025-01-16 20:48:40|2196.14|2193.14|2196.02|2193.02|2196.15|2193.15|2196.02|2193.02|0
1737053470000|2025-01-16 18:51:10|2188.79|2185.79|2188.75|2185.75|2188.79|2185.79|2188.73|2185.73|0
1737060530000|2025-01-16 20:48:50|2195.72|2192.72|2195.75|2192.75|2195.81|2192.81|2195.61|2192.61|0
1737053480000|2025-01-16 18:51:20|2188.74|2185.74|2188.73|2185.73|2188.74|2185.74|2188.57|2185.57|0
1737060540000|2025-01-16 20:49:00|2195.73|2192.73|2195.7|2192.7|2195.73|2192.73|2195.61|2192.61|0
1737053490000|2025-01-16 18:51:30|2188.75|2185.75|2188.76|2185.76|2188.93|2185.93|2188.75|2185.75|0
1737060550000|2025-01-16 20:49:10|2195.62|2192.62|2195.54|2192.54|2195.64|2192.64|2195.54|2192.54|0
1737053500000|2025-01-16 18:51:40|2188.71|2185.71|2188.56|2185.56|2188.71|2185.71|2188.5|2185.5|0
1737060560000|2025-01-16 20:49:20|2195.49|2192.49|2195.5|2192.5|2195.51|2192.51|2195.39|2192.39|0
1737053510000|2025-01-16 18:51:50|2188.54|2185.54|2188.35|2185.35|2188.54|2185.54|2188.35|2185.35|0
1737060570000|2025-01-16 20:49:30|2195.57|2192.57|2195.57|2192.57|2195.57|2192.57|2195.51|2192.51|0
1737053520000|2025-01-16 18:52:00|2188.14|2185.14|2188.16|2185.16|2188.18|2185.18|2188.12|2185.12|0
1737060580000|2025-01-16 20:49:40|2195.58|2192.58|2195.84|2192.84|2195.84|2192.84|2195.58|2192.58|0
1737053530000|2025-01-16 18:52:10|2188.2|2185.2|2188.58|2185.58|2188.58|2185.58|2188.17|2185.17|0
1737060590000|2025-01-16 20:49:50|2195.95|2192.95|2196.06|2193.06|2196.08|2193.08|2195.93|2192.93|0
1737053540000|2025-01-16 18:52:20|2188.94|2185.94|2189.77|2186.77|2189.77|2186.77|2188.94|2185.94|0
1737060600000|2025-01-16 20:50:00|2196.14|2193.14|2196.83|2193.83|2196.83|2193.83|2196.11|2193.11|0
1737053550000|2025-01-16 18:52:30|2189.84|2186.84|2189.96|2186.96|2189.99|2186.99|2189.84|2186.84|0
1737060610000|2025-01-16 20:50:10|2196.91|2193.91|2197.23|2194.23|2197.24|2194.24|2196.91|2193.91|0
1737053560000|2025-01-16 18:52:40|2189.94|2186.94|2190.17|2187.17|2190.17|2187.17|2189.94|2186.94|0
1737060620000|2025-01-16 20:50:20|2197.18|2194.18|2197.36|2194.36|2197.36|2194.36|2197.1|2194.1|0
1737053570000|2025-01-16 18:52:50|2190.12|2187.12|2190.54|2187.54|2190.54|2187.54|2190.12|2187.12|0
1737060630000|2025-01-16 20:50:30|2197.26|2194.26|2197.41|2194.41|2197.41|2194.41|2197.21|2194.21|0
1737053580000|2025-01-16 18:53:00|2190.51|2187.51|2190.9|2187.9|2190.93|2187.93|2190.51|2187.51|0
1737060640000|2025-01-16 20:50:40|2197.4|2194.4|2197.94|2194.94|2197.94|2194.94|2197.4|2194.4|0
1737053590000|2025-01-16 18:53:10|2191.1|2188.1|2191.1|2188.1|2191.13|2188.13|2191.1|2188.1|0
1737060650000|2025-01-16 20:50:50|2197.96|2194.96|2198.08|2195.08|2198.24|2195.24|2197.96|2194.96|0
1737053600000|2025-01-16 18:53:20|2191.13|2188.13|2191.82|2188.82|2191.85|2188.85|2191.13|2188.13|0
1737060660000|2025-01-16 20:51:00|2198.09|2195.09|2198.44|2195.44|2198.44|2195.44|2198.05|2195.05|0
1737053610000|2025-01-16 18:53:30|2191.8|2188.8|2191.81|2188.81|2191.85|2188.85|2191.79|2188.79|0
1737060670000|2025-01-16 20:51:10|2198.55|2195.55|2198.49|2195.49|2198.69|2195.69|2198.47|2195.47|0
1737053620000|2025-01-16 18:53:40|2191.84|2188.84|2192.17|2189.17|2192.17|2189.17|2191.84|2188.84|0
1737060680000|2025-01-16 20:51:20|2198.45|2195.45|2198.19|2195.19|2198.45|2195.45|2198.19|2195.19|0
1737053630000|2025-01-16 18:53:50|2192.14|2189.14|2192.16|2189.16|2192.28|2189.28|2192.12|2189.12|0
1737060690000|2025-01-16 20:51:30|2198.06|2195.06|2197.56|2194.56|2198.06|2195.06|2197.56|2194.56|0
1737053640000|2025-01-16 18:54:00|2192.18|2189.18|2192.29|2189.29|2192.29|2189.29|2192.13|2189.13|0
1737060700000|2025-01-16 20:51:40|2197.46|2194.46|2197.19|2194.19|2197.6|2194.6|2197.19|2194.19|0
1737053650000|2025-01-16 18:54:10|2192.31|2189.31|2192.32|2189.32|2192.32|2189.32|2192.2|2189.2|0
1737060710000|2025-01-16 20:51:50|2197.14|2194.14|2197.07|2194.07|2197.17|2194.17|2197|2194|0
1737053660000|2025-01-16 18:54:20|2192.26|2189.26|2192.39|2189.39|2192.41|2189.41|2192.21|2189.21|0
1737060720000|2025-01-16 20:52:00|2197.15|2194.15|2196.45|2193.45|2197.15|2194.15|2196.45|2193.45|0
1737053670000|2025-01-16 18:54:30|2192.14|2189.14|2192.34|2189.34|2192.34|2189.34|2192.14|2189.14|0
1737060730000|2025-01-16 20:52:10|2196.42|2193.42|2196.35|2193.35|2196.43|2193.43|2196.35|2193.35|0
1737053680000|2025-01-16 18:54:40|2192.5|2189.5|2192.49|2189.49|2192.54|2189.54|2192.49|2189.49|0
1737060740000|2025-01-16 20:52:20|2196.38|2193.38|2196.76|2193.76|2196.87|2193.87|2196.38|2193.38|0
1737053690000|2025-01-16 18:54:50|2192.41|2189.41|2192.36|2189.36|2192.41|2189.41|2192.33|2189.33|0
1737060750000|2025-01-16 20:52:30|2196.34|2193.34|2196.06|2193.06|2196.41|2193.41|2196.06|2193.06|0
1737053700000|2025-01-16 18:55:00|2192.33|2189.33|2192.48|2189.48|2192.51|2189.51|2192.33|2189.33|0
1737060760000|2025-01-16 20:52:40|2196|2193|2196.15|2193.15|2196.23|2193.23|2196|2193|0
1737053710000|2025-01-16 18:55:10|2192.6|2189.6|2193.02|2190.02|2193.02|2190.02|2192.6|2189.6|0
1737060770000|2025-01-16 20:52:50|2196.2|2193.2|2195.83|2192.83|2196.2|2193.2|2195.83|2192.83|0
1737053720000|2025-01-16 18:55:20|2193.13|2190.13|2193.19|2190.19|2193.19|2190.19|2193.1|2190.1|0
1737060780000|2025-01-16 20:53:00|2195.89|2192.89|2195.52|2192.52|2195.89|2192.89|2195.52|2192.52|0
1737053730000|2025-01-16 18:55:30|2193.26|2190.26|2192.83|2189.83|2193.26|2190.26|2192.83|2189.83|0
1737060790000|2025-01-16 20:53:10|2195.47|2192.47|2195.54|2192.54|2195.65|2192.65|2195.47|2192.47|0
1737053740000|2025-01-16 18:55:40|2192.82|2189.82|2192.93|2189.93|2192.98|2189.98|2192.82|2189.82|0
1737060800000|2025-01-16 20:53:20|2195.55|2192.55|2195.3|2192.3|2195.65|2192.65|2195.3|2192.3|0
1737053750000|2025-01-16 18:55:50|2192.74|2189.74|2192.56|2189.56|2192.74|2189.74|2192.56|2189.56|0
1737060810000|2025-01-16 20:53:30|2195.29|2192.29|2195.08|2192.08|2195.46|2192.46|2195.08|2192.08|0
1737053760000|2025-01-16 18:56:00|2192.65|2189.65|2192.86|2189.86|2192.86|2189.86|2192.65|2189.65|0
1737060820000|2025-01-16 20:53:40|2194.96|2191.96|2194.89|2191.89|2194.98|2191.98|2194.89|2191.89|0
1737053770000|2025-01-16 18:56:10|2192.92|2189.92|2192.73|2189.73|2192.92|2189.92|2192.73|2189.73|0
1737060830000|2025-01-16 20:53:50|2194.95|2191.95|2195.22|2192.22|2195.22|2192.22|2194.86|2191.86|0
1737053780000|2025-01-16 18:56:20|2192.64|2189.64|2191.61|2188.61|2192.64|2189.64|2191.61|2188.61|0
1737060840000|2025-01-16 20:54:00|2195.2|2192.2|2195.36|2192.36|2195.48|2192.48|2195.2|2192.2|0
1737053790000|2025-01-16 18:56:30|2191.59|2188.59|2192.06|2189.06|2192.06|2189.06|2191.59|2188.59|0
1737060850000|2025-01-16 20:54:10|2195.03|2192.03|2193.73|2190.73|2195.03|2192.03|2193.73|2190.73|0
1737053800000|2025-01-16 18:56:40|2192.11|2189.11|2192.01|2189.01|2192.22|2189.22|2192.01|2189.01|0
1737060860000|2025-01-16 20:54:20|2193.56|2190.56|2193.22|2190.22|2193.56|2190.56|2193.08|2190.08|0
1737053810000|2025-01-16 18:56:50|2191.93|2188.93|2191.95|2188.95|2191.96|2188.96|2191.91|2188.91|0
1737060870000|2025-01-16 20:54:30|2193.2|2190.2|2193.26|2190.26|2193.3|2190.3|2192.91|2189.91|0
1737053820000|2025-01-16 18:57:00|2192.14|2189.14|2192.18|2189.18|2192.18|2189.18|2192.02|2189.02|0
1737060880000|2025-01-16 20:54:40|2193.23|2190.23|2193.33|2190.33|2193.36|2190.36|2193.23|2190.23|0
1737053830000|2025-01-16 18:57:10|2192.2|2189.2|2192.35|2189.35|2192.35|2189.35|2192.19|2189.19|0
1737060890000|2025-01-16 20:54:50|2193.23|2190.23|2192.87|2189.87|2193.23|2190.23|2192.87|2189.87|0
1737053840000|2025-01-16 18:57:20|2192.37|2189.37|2192.02|2189.02|2192.37|2189.37|2191.89|2188.89|0
1737060900000|2025-01-16 20:55:00|2192.71|2189.71|2191.28|2188.28|2192.78|2189.78|2191.28|2188.28|0
1737053850000|2025-01-16 18:57:30|2191.88|2188.88|2192.23|2189.23|2192.23|2189.23|2191.88|2188.88|0
1737060910000|2025-01-16 20:55:10|2191.18|2188.18|2189.93|2186.93|2191.18|2188.18|2189.93|2186.93|0
1737053860000|2025-01-16 18:57:40|2192.29|2189.29|2192.37|2189.37|2192.4|2189.4|2192.29|2189.29|0
1737060920000|2025-01-16 20:55:20|2190.07|2187.07|2189.92|2186.92|2190.19|2187.19|2189.92|2186.92|0
1737053870000|2025-01-16 18:57:50|2192.39|2189.39|2192.33|2189.33|2192.4|2189.4|2192.29|2189.29|0
1737060930000|2025-01-16 20:55:30|2190.04|2187.04|2189.88|2186.88|2190.04|2187.04|2189.74|2186.74|0
1737053880000|2025-01-16 18:58:00|2192.31|2189.31|2192.27|2189.27|2192.31|2189.31|2192.23|2189.23|0
1737060940000|2025-01-16 20:55:40|2190.08|2187.08|2189.67|2186.67|2190.08|2187.08|2189.65|2186.65|0
1737053890000|2025-01-16 18:58:10|2192.39|2189.39|2192.42|2189.42|2192.42|2189.42|2192.39|2189.39|0
1737060950000|2025-01-16 20:55:50|2189.6|2186.6|2189.42|2186.42|2189.6|2186.6|2189.06|2186.06|0
1737053900000|2025-01-16 18:58:20|2192.3|2189.3|2192.33|2189.33|2192.33|2189.33|2192.28|2189.28|0
1737060960000|2025-01-16 20:56:00|2189.5|2186.5|2189.43|2186.43|2189.5|2186.5|2189.32|2186.32|0
1737053910000|2025-01-16 18:58:30|2192.51|2189.51|2192.43|2189.43|2192.51|2189.51|2192.41|2189.41|0
1737060970000|2025-01-16 20:56:10|2189.52|2186.52|2188.86|2185.86|2189.63|2186.63|2188.86|2185.86|0
1737053920000|2025-01-16 18:58:40|2192.57|2189.57|2192.88|2189.88|2192.88|2189.88|2192.57|2189.57|0
1737060980000|2025-01-16 20:56:20|2188.69|2185.69|2188.55|2185.55|2188.79|2185.79|2188.55|2185.55|0
1737053930000|2025-01-16 18:58:50|2192.95|2189.95|2192.9|2189.9|2192.95|2189.95|2192.9|2189.9|0
1737060990000|2025-01-16 20:56:30|2188.52|2185.52|2188.09|2185.09|2188.52|2185.52|2188.02|2185.02|0
1737053940000|2025-01-16 18:59:00|2192.95|2189.95|2193.19|2190.19|2193.2|2190.2|2192.95|2189.95|0
1737061000000|2025-01-16 20:56:40|2188.08|2185.08|2189.05|2186.05|2189.05|2186.05|2188.08|2185.08|0
1737053950000|2025-01-16 18:59:10|2193.17|2190.17|2193.23|2190.23|2193.23|2190.23|2193.17|2190.17|0
1737061010000|2025-01-16 20:56:50|2189.19|2186.19|2188.96|2185.96|2189.23|2186.23|2188.94|2185.94|0
1737053960000|2025-01-16 18:59:20|2193.24|2190.24|2193.25|2190.25|2193.25|2190.25|2193.2|2190.2|0
1737061020000|2025-01-16 20:57:00|2188.89|2185.89|2188.53|2185.53|2188.89|2185.89|2188.53|2185.53|0
1737053970000|2025-01-16 18:59:30|2193.26|2190.26|2193.35|2190.35|2193.35|2190.35|2193.26|2190.26|0
1737061030000|2025-01-16 20:57:10|2188.43|2185.43|2188.42|2185.42|2188.51|2185.51|2188.19|2185.19|0
1737053980000|2025-01-16 18:59:40|2193.11|2190.11|2193.18|2190.18|2193.18|2190.18|2193.11|2190.11|0
1737061040000|2025-01-16 20:57:20|2188.59|2185.59|2188.51|2185.51|2188.59|2185.59|2188.46|2185.46|0
1737053990000|2025-01-16 18:59:50|2193.12|2190.12|2193.27|2190.27|2193.27|2190.27|2192.96|2189.96|0
1737061050000|2025-01-16 20:57:30|2188.54|2185.54|2188.71|2185.71|2188.71|2185.71|2188.54|2185.54|0
1737054000000|2025-01-16 19:00:00|2193.3|2190.3|2192.06|2189.06|2193.3|2190.3|2192.06|2189.06|0
1737061060000|2025-01-16 20:57:40|2188.9|2185.9|2189.24|2186.24|2189.24|2186.24|2188.9|2185.9|0
1737054010000|2025-01-16 19:00:10|2192.17|2189.17|2192.13|2189.13|2192.17|2189.17|2192.13|2189.13|0
1737061070000|2025-01-16 20:57:50|2189.2|2186.2|2188.92|2185.92|2189.3|2186.3|2188.92|2185.92|0
1737054020000|2025-01-16 19:00:20|2192.16|2189.16|2192.15|2189.15|2192.16|2189.16|2192.15|2189.15|0
1737061080000|2025-01-16 20:58:00|2188.9|2185.9|2188.71|2185.71|2188.91|2185.91|2188.69|2185.69|0
1737054030000|2025-01-16 19:00:30|2192.08|2189.08|2192.16|2189.16|2192.16|2189.16|2192.08|2189.08|0
1737061090000|2025-01-16 20:58:10|2188.88|2185.88|2188.55|2185.55|2188.88|2185.88|2188.51|2185.51|0
1737054040000|2025-01-16 19:00:40|2192.47|2189.47|2192.39|2189.39|2192.47|2189.47|2192.39|2189.39|0
1737061100000|2025-01-16 20:58:20|2188.51|2185.51|2188.08|2185.08|2188.51|2185.51|2188.08|2185.08|0
1737054050000|2025-01-16 19:00:50|2192.44|2189.44|2192.01|2189.01|2192.5|2189.5|2192.01|2189.01|0
1737061110000|2025-01-16 20:58:30|2188.25|2185.25|2188.02|2185.02|2188.26|2185.26|2188.02|2185.02|0
1737054060000|2025-01-16 19:01:00|2191.92|2188.92|2192.08|2189.08|2192.08|2189.08|2191.9|2188.9|0
1737061120000|2025-01-16 20:58:40|2188.08|2185.08|2188.48|2185.48|2188.49|2185.49|2188.08|2185.08|0
1737054070000|2025-01-16 19:01:10|2192.14|2189.14|2192.76|2189.76|2192.76|2189.76|2192.14|2189.14|0
1737061130000|2025-01-16 20:58:50|2188.52|2185.52|2188.7|2185.7|2188.7|2185.7|2188.45|2185.45|0
1737054080000|2025-01-16 19:01:20|2192.59|2189.59|2192.47|2189.47|2192.6|2189.6|2192.47|2189.47|0
1737061160000|2025-01-16 20:59:20|2188.66|2185.66|2188.31|2185.31|2188.66|2185.66|2188.31|2185.31|0
1737054090000|2025-01-16 19:01:30|2192.32|2189.32|2192.15|2189.15|2192.32|2189.32|2192.11|2189.11|0
1737061170000|2025-01-16 20:59:30|2188.36|2185.36|2187.99|2184.99|2188.41|2185.41|2187.94|2184.94|0
1737054100000|2025-01-16 19:01:40|2192.14|2189.14|2192.26|2189.26|2192.26|2189.26|2192.09|2189.09|0
1737061180000|2025-01-16 20:59:40|2187.9|2184.9|2187.99|2184.99|2188.06|2185.06|2187.9|2184.9|0
1737054110000|2025-01-16 19:01:50|2192.28|2189.28|2192.29|2189.29|2192.29|2189.29|2192.26|2189.26|0
1737061190000|2025-01-16 20:59:50|2187.98|2184.98|2187.12|2184.12|2187.98|2184.98|2187.12|2184.12|0
1737054120000|2025-01-16 19:02:00|2192.23|2189.23|2192.32|2189.32|2192.32|2189.32|2192.16|2189.16|0
1737054130000|2025-01-16 19:02:10|2192.34|2189.34|2192.32|2189.32|2192.37|2189.37|2192.32|2189.32|0
1737054140000|2025-01-16 19:02:20|2192.36|2189.36|2192.26|2189.26|2192.36|2189.36|2192.26|2189.26|0
1737054150000|2025-01-16 19:02:30|2192.29|2189.29|2191.99|2188.99|2192.29|2189.29|2191.9|2188.9|0
1737054160000|2025-01-16 19:02:40|2192.2|2189.2|2192.35|2189.35|2192.35|2189.35|2192.2|2189.2|0
1737054170000|2025-01-16 19:02:50|2192.33|2189.33|2192.37|2189.37|2192.39|2189.39|2192.33|2189.33|0
1737054180000|2025-01-16 19:03:00|2192.36|2189.36|2192.57|2189.57|2192.57|2189.57|2192.36|2189.36|0
1737054190000|2025-01-16 19:03:10|2192.67|2189.67|2192.79|2189.79|2192.88|2189.88|2192.67|2189.67|0
1737054200000|2025-01-16 19:03:20|2192.83|2189.83|2193.04|2190.04|2193.04|2190.04|2192.83|2189.83|0
1737054210000|2025-01-16 19:03:30|2193.26|2190.26|2193.18|2190.18|2193.26|2190.26|2193.18|2190.18|0
1737054220000|2025-01-16 19:03:40|2193.1|2190.1|2192.72|2189.72|2193.11|2190.11|2192.72|2189.72|0
1737054230000|2025-01-16 19:03:50|2192.77|2189.77|2192.8|2189.8|2192.82|2189.82|2192.77|2189.77|0
1737054240000|2025-01-16 19:04:00|2192.83|2189.83|2193.33|2190.33|2193.35|2190.35|2192.81|2189.81|0
1737054250000|2025-01-16 19:04:10|2193.31|2190.31|2193.25|2190.25|2193.42|2190.42|2193.23|2190.23|0
1737054260000|2025-01-16 19:04:20|2193.3|2190.3|2192.84|2189.84|2193.3|2190.3|2192.84|2189.84|0
1737054270000|2025-01-16 19:04:30|2192.94|2189.94|2192.9|2189.9|2192.97|2189.97|2192.9|2189.9|0
1737054280000|2025-01-16 19:04:40|2192.98|2189.98|2193.28|2190.28|2193.28|2190.28|2192.98|2189.98|0
1737054290000|2025-01-16 19:04:50|2194.78|2191.78|2194.71|2191.71|2194.85|2191.85|2194.71|2191.71|0
1737054300000|2025-01-16 19:05:00|2194.82|2191.82|2194.85|2191.85|2194.91|2191.91|2194.82|2191.82|0
1737054310000|2025-01-16 19:05:10|2194.95|2191.95|2194.97|2191.97|2195|2192|2194.95|2191.95|0
1737054320000|2025-01-16 19:05:20|2195.07|2192.07|2195.15|2192.15|2195.15|2192.15|2195.07|2192.07|0
1737054330000|2025-01-16 19:05:30|2195.17|2192.17|2195.08|2192.08|2195.18|2192.18|2195.08|2192.08|0
1737054340000|2025-01-16 19:05:40|2195.09|2192.09|2195.5|2192.5|2195.5|2192.5|2195.09|2192.09|0
1737054350000|2025-01-16 19:05:50|2195.37|2192.37|2195.39|2192.39|2195.39|2192.39|2195.3|2192.3|0
1737054360000|2025-01-16 19:06:00|2195.45|2192.45|2195.48|2192.48|2195.48|2192.48|2195.44|2192.44|0
1737054370000|2025-01-16 19:06:10|2195.56|2192.56|2195.62|2192.62|2195.62|2192.62|2195.55|2192.55|0
1737054380000|2025-01-16 19:06:20|2195.79|2192.79|2195.89|2192.89|2195.89|2192.89|2195.74|2192.74|0
1737054390000|2025-01-16 19:06:30|2195.98|2192.98|2196.17|2193.17|2196.19|2193.19|2195.98|2192.98|0
1737054400000|2025-01-16 19:06:40|2195.62|2192.62|2195.68|2192.68|2195.68|2192.68|2195.62|2192.62|0
1737054410000|2025-01-16 19:06:50|2195.69|2192.69|2196.27|2193.27|2196.27|2193.27|2195.69|2192.69|0
1737054420000|2025-01-16 19:07:00|2196.24|2193.24|2196.29|2193.29|2196.29|2193.29|2196.2|2193.2|0
1737054430000|2025-01-16 19:07:10|2196.32|2193.32|2196.26|2193.26|2196.39|2193.39|2196.26|2193.26|0
1737054440000|2025-01-16 19:07:20|2196.21|2193.21|2196.34|2193.34|2196.34|2193.34|2196.15|2193.15|0
1737054450000|2025-01-16 19:07:30|2196.41|2193.41|2196.43|2193.43|2196.53|2193.53|2196.41|2193.41|0
1737054460000|2025-01-16 19:07:40|2196.53|2193.53|2196.89|2193.89|2196.89|2193.89|2196.53|2193.53|0
1737054470000|2025-01-16 19:07:50|2196.81|2193.81|2196.95|2193.95|2196.95|2193.95|2196.81|2193.81|0
1737054480000|2025-01-16 19:08:00|2196.84|2193.84|2197.29|2194.29|2197.29|2194.29|2196.84|2193.84|0
1737054490000|2025-01-16 19:08:10|2197.27|2194.27|2197.48|2194.48|2197.49|2194.49|2197.26|2194.26|0
1737054500000|2025-01-16 19:08:20|2197.52|2194.52|2197.46|2194.46|2197.55|2194.55|2197.46|2194.46|0
1737054510000|2025-01-16 19:08:30|2197.45|2194.45|2196.97|2193.97|2197.47|2194.47|2196.92|2193.92|0
1737054520000|2025-01-16 19:08:40|2196.91|2193.91|2196.89|2193.89|2196.93|2193.93|2196.82|2193.82|0
1737054530000|2025-01-16 19:08:50|2196.64|2193.64|2196.53|2193.53|2196.66|2193.66|2196.53|2193.53|0
1737054540000|2025-01-16 19:09:00|2196.57|2193.57|2196.42|2193.42|2196.57|2193.57|2196.42|2193.42|0
1737054550000|2025-01-16 19:09:10|2196.43|2193.43|2196.43|2193.43|2196.54|2193.54|2196.32|2193.32|0
1737054560000|2025-01-16 19:09:20|2196.47|2193.47|2196.85|2193.85|2196.85|2193.85|2196.47|2193.47|0
1737054570000|2025-01-16 19:09:30|2197.03|2194.03|2196.79|2193.79|2197.03|2194.03|2196.77|2193.77|0
1737054580000|2025-01-16 19:09:40|2196.66|2193.66|2196.73|2193.73|2196.73|2193.73|2196.61|2193.61|0
1737054590000|2025-01-16 19:09:50|2196.72|2193.72|2196.66|2193.66|2196.72|2193.72|2196.64|2193.64|0
1737054600000|2025-01-16 19:10:00|2196.64|2193.64|2196.64|2193.64|2196.77|2193.77|2196.55|2193.55|0
1737054610000|2025-01-16 19:10:10|2196.66|2193.66|2196.99|2193.99|2196.99|2193.99|2196.66|2193.66|0
1737054620000|2025-01-16 19:10:20|2197.18|2194.18|2197.48|2194.48|2197.52|2194.52|2197.18|2194.18|0
1737054630000|2025-01-16 19:10:30|2197.46|2194.46|2197.46|2194.46|2197.51|2194.51|2197.46|2194.46|0
1737054640000|2025-01-16 19:10:40|2197.43|2194.43|2197.04|2194.04|2197.44|2194.44|2197.04|2194.04|0
1737054650000|2025-01-16 19:10:50|2196.95|2193.95|2196.5|2193.5|2196.95|2193.95|2196.5|2193.5|0
1737054660000|2025-01-16 19:11:00|2196.48|2193.48|2196.02|2193.02|2196.48|2193.48|2196.02|2193.02|0
1737054670000|2025-01-16 19:11:10|2195.98|2192.98|2196.1|2193.1|2196.1|2193.1|2195.95|2192.95|0
1737054680000|2025-01-16 19:11:20|2196.18|2193.18|2196.29|2193.29|2196.29|2193.29|2196.18|2193.18|0
1737054690000|2025-01-16 19:11:30|2196.32|2193.32|2196.23|2193.23|2196.34|2193.34|2196.23|2193.23|0
1737054700000|2025-01-16 19:11:40|2196.3|2193.3|2196.17|2193.17|2196.3|2193.3|2196.17|2193.17|0
1737054710000|2025-01-16 19:11:50|2196.19|2193.19|2196.18|2193.18|2196.25|2193.25|2196.16|2193.16|0
1737054720000|2025-01-16 19:12:00|2196.21|2193.21|2196.48|2193.48|2196.48|2193.48|2196.18|2193.18|0
1737054730000|2025-01-16 19:12:10|2196.46|2193.46|2196.59|2193.59|2196.59|2193.59|2196.44|2193.44|0
1737054740000|2025-01-16 19:12:20|2196.64|2193.64|2196.52|2193.52|2196.64|2193.64|2196.52|2193.52|0
1737054750000|2025-01-16 19:12:30|2196.51|2193.51|2196.6|2193.6|2196.6|2193.6|2196.51|2193.51|0
1737054760000|2025-01-16 19:12:40|2196.59|2193.59|2196.47|2193.47|2196.59|2193.59|2196.45|2193.45|0
1737054770000|2025-01-16 19:12:50|2196.5|2193.5|2196.4|2193.4|2196.5|2193.5|2196.4|2193.4|0
1737054780000|2025-01-16 19:13:00|2196.42|2193.42|2196.8|2193.8|2196.8|2193.8|2196.42|2193.42|0
1737054790000|2025-01-16 19:13:10|2196.94|2193.94|2197.65|2194.65|2197.69|2194.69|2196.94|2193.94|0
1737054800000|2025-01-16 19:13:20|2197.64|2194.64|2197.64|2194.64|2197.73|2194.73|2197.55|2194.55|0
1737054810000|2025-01-16 19:13:30|2197.59|2194.59|2197.76|2194.76|2197.76|2194.76|2197.59|2194.59|0
1737054820000|2025-01-16 19:13:40|2197.8|2194.8|2198.3|2195.3|2198.3|2195.3|2197.8|2194.8|0
1737054830000|2025-01-16 19:13:50|2198.27|2195.27|2198.58|2195.58|2198.58|2195.58|2198.27|2195.27|0
1737054840000|2025-01-16 19:14:00|2198.6|2195.6|2198.58|2195.58|2198.82|2195.82|2198.58|2195.58|0
1737054850000|2025-01-16 19:14:10|2198.55|2195.55|2198.49|2195.49|2198.59|2195.59|2198.49|2195.49|0
1737054860000|2025-01-16 19:14:20|2198.46|2195.46|2197.45|2194.45|2198.46|2195.46|2197.45|2194.45|0
1737054870000|2025-01-16 19:14:30|2197.5|2194.5|2197.48|2194.48|2197.5|2194.5|2197.44|2194.44|0
1737054880000|2025-01-16 19:14:40|2197.44|2194.44|2197.54|2194.54|2197.6|2194.6|2197.44|2194.44|0
1737054890000|2025-01-16 19:14:50|2197.61|2194.61|2197.53|2194.53|2197.73|2194.73|2197.53|2194.53|0
1737054900000|2025-01-16 19:15:00|2197.54|2194.54|2197.92|2194.92|2197.92|2194.92|2197.54|2194.54|0
1737054910000|2025-01-16 19:15:10|2198.01|2195.01|2197.85|2194.85|2198.1|2195.1|2197.85|2194.85|0
1737054920000|2025-01-16 19:15:20|2197.94|2194.94|2197.89|2194.89|2197.94|2194.94|2197.87|2194.87|0
1737054930000|2025-01-16 19:15:30|2197.86|2194.86|2198.21|2195.21|2198.21|2195.21|2197.86|2194.86|0
1737054940000|2025-01-16 19:15:40|2198.2|2195.2|2198.38|2195.38|2198.38|2195.38|2198.16|2195.16|0
1737054950000|2025-01-16 19:15:50|2198.35|2195.35|2198.24|2195.24|2198.35|2195.35|2198.22|2195.22|0
1737054960000|2025-01-16 19:16:00|2198.23|2195.23|2198.02|2195.02|2198.23|2195.23|2198.02|2195.02|0
1737054970000|2025-01-16 19:16:10|2197.99|2194.99|2198.04|2195.04|2198.04|2195.04|2197.96|2194.96|0
1737054980000|2025-01-16 19:16:20|2198.02|2195.02|2197.98|2194.98|2198.02|2195.02|2197.98|2194.98|0
1737054990000|2025-01-16 19:16:30|2197.9|2194.9|2197.82|2194.82|2197.9|2194.9|2197.82|2194.82|0
1737055000000|2025-01-16 19:16:40|2197.77|2194.77|2197.96|2194.96|2197.96|2194.96|2197.77|2194.77|0
1737055010000|2025-01-16 19:16:50|2197.99|2194.99|2198.06|2195.06|2198.08|2195.08|2197.99|2194.99|0
1737055020000|2025-01-16 19:17:00|2198.08|2195.08|2198.09|2195.09|2198.15|2195.15|2198.08|2195.08|0
1737055030000|2025-01-16 19:17:10|2198.12|2195.12|2198.09|2195.09|2198.12|2195.12|2198.02|2195.02|0
1737055040000|2025-01-16 19:17:20|2198.07|2195.07|2198|2195|2198.07|2195.07|2198|2195|0
1737055050000|2025-01-16 19:17:30|2198.08|2195.08|2197.88|2194.88|2198.08|2195.08|2197.87|2194.87|0
1737055060000|2025-01-16 19:17:40|2197.9|2194.9|2197.92|2194.92|2197.94|2194.94|2197.9|2194.9|0
1737055070000|2025-01-16 19:17:50|2197.98|2194.98|2197.93|2194.93|2197.98|2194.98|2197.93|2194.93|0
1737055080000|2025-01-16 19:18:00|2198.05|2195.05|2197.99|2194.99|2198.05|2195.05|2197.99|2194.99|0
1737055090000|2025-01-16 19:18:10|2197.88|2194.88|2197.81|2194.81|2197.88|2194.88|2197.73|2194.73|0
1737055100000|2025-01-16 19:18:20|2197.77|2194.77|2197.69|2194.69|2197.77|2194.77|2197.69|2194.69|0
1737055110000|2025-01-16 19:18:30|2197.68|2194.68|2197.71|2194.71|2197.74|2194.74|2197.68|2194.68|0
1737055120000|2025-01-16 19:18:40|2197.73|2194.73|2197.76|2194.76|2197.76|2194.76|2197.73|2194.73|0
1737055130000|2025-01-16 19:18:50|2197.73|2194.73|2197.76|2194.76|2197.76|2194.76|2197.7|2194.7|0
1737055140000|2025-01-16 19:19:00|2197.9|2194.9|2198.11|2195.11|2198.11|2195.11|2197.9|2194.9|0
1737055150000|2025-01-16 19:19:10|2198.09|2195.09|2197.98|2194.98|2198.12|2195.12|2197.98|2194.98|0
1737055160000|2025-01-16 19:19:20|2198.01|2195.01|2198.07|2195.07|2198.07|2195.07|2197.96|2194.96|0
1737055170000|2025-01-16 19:19:30|2198.05|2195.05|2198.09|2195.09|2198.09|2195.09|2198.02|2195.02|0
1737055180000|2025-01-16 19:19:40|2198.1|2195.1|2198.13|2195.13|2198.14|2195.14|2198.1|2195.1|0
1737055190000|2025-01-16 19:19:50|2198.14|2195.14|2198.06|2195.06|2198.14|2195.14|2198.04|2195.04|0
1737055200000|2025-01-16 19:20:00|2198.04|2195.04|2197.6|2194.6|2198.04|2195.04|2197.6|2194.6|0
1737055210000|2025-01-16 19:20:10|2197.74|2194.74|2197.86|2194.86|2197.86|2194.86|2197.74|2194.74|0
1737055220000|2025-01-16 19:20:20|2197.85|2194.85|2197.91|2194.91|2197.91|2194.91|2197.82|2194.82|0
1737055230000|2025-01-16 19:20:30|2197.79|2194.79|2197.72|2194.72|2197.79|2194.79|2197.72|2194.72|0
1737055240000|2025-01-16 19:20:40|2197.8|2194.8|2197.89|2194.89|2197.9|2194.9|2197.79|2194.79|0
1737055250000|2025-01-16 19:20:50|2197.94|2194.94|2197.69|2194.69|2197.96|2194.96|2197.69|2194.69|0
1737055260000|2025-01-16 19:21:00|2197.71|2194.71|2197.15|2194.15|2197.72|2194.72|2197.13|2194.13|0
1737055270000|2025-01-16 19:21:10|2197.23|2194.23|2197.15|2194.15|2197.23|2194.23|2197.15|2194.15|0
1737055280000|2025-01-16 19:21:20|2197.23|2194.23|2197.6|2194.6|2197.64|2194.64|2197.23|2194.23|0
1737055290000|2025-01-16 19:21:30|2197.58|2194.58|2197.72|2194.72|2197.72|2194.72|2197.58|2194.58|0
1737055300000|2025-01-16 19:21:40|2197.69|2194.69|2197.69|2194.69|2197.71|2194.71|2197.68|2194.68|0
1737055310000|2025-01-16 19:21:50|2197.9|2194.9|2197.96|2194.96|2197.98|2194.98|2197.9|2194.9|0
1737055320000|2025-01-16 19:22:00|2197.94|2194.94|2197.93|2194.93|2197.97|2194.97|2197.92|2194.92|0
1737055330000|2025-01-16 19:22:10|2197.97|2194.97|2197.83|2194.83|2198.02|2195.02|2197.83|2194.83|0
1737055340000|2025-01-16 19:22:20|2197.75|2194.75|2196.71|2193.71|2197.75|2194.75|2196.71|2193.71|0
1737055350000|2025-01-16 19:22:30|2196.42|2193.42|2195.88|2192.88|2196.42|2193.42|2195.88|2192.88|0
1737055360000|2025-01-16 19:22:40|2195.86|2192.86|2195.6|2192.6|2195.9|2192.9|2195.6|2192.6|0
1737055370000|2025-01-16 19:22:50|2195.54|2192.54|2195.49|2192.49|2195.59|2192.59|2195.49|2192.49|0
1737055380000|2025-01-16 19:23:00|2195.4|2192.4|2195.03|2192.03|2195.4|2192.4|2194.89|2191.89|0
1737055390000|2025-01-16 19:23:10|2195.08|2192.08|2195.26|2192.26|2195.26|2192.26|2195.08|2192.08|0
1737055400000|2025-01-16 19:23:20|2195.19|2192.19|2194.95|2191.95|2195.19|2192.19|2194.95|2191.95|0
1737055410000|2025-01-16 19:23:30|2194.75|2191.75|2194.62|2191.62|2194.75|2191.75|2194.62|2191.62|0
1737055420000|2025-01-16 19:23:40|2194.65|2191.65|2194.65|2191.65|2194.65|2191.65|2194.62|2191.62|0
1737055430000|2025-01-16 19:23:50|2194.68|2191.68|2194.34|2191.34|2194.68|2191.68|2194.34|2191.34|0
1737055440000|2025-01-16 19:24:00|2194.17|2191.17|2194.13|2191.13|2194.17|2191.17|2194.1|2191.1|0
1737055450000|2025-01-16 19:24:10|2194.19|2191.19|2193.95|2190.95|2194.19|2191.19|2193.9|2190.9|0
1737055460000|2025-01-16 19:24:20|2193.97|2190.97|2194.02|2191.02|2194.02|2191.02|2193.97|2190.97|0
1737055470000|2025-01-16 19:24:30|2193.96|2190.96|2194.26|2191.26|2194.26|2191.26|2193.96|2190.96|0
1737055480000|2025-01-16 19:24:40|2194.28|2191.28|2194.57|2191.57|2194.57|2191.57|2194.28|2191.28|0
1737055490000|2025-01-16 19:24:50|2194.4|2191.4|2194.45|2191.45|2194.52|2191.52|2194.4|2191.4|0
1737055500000|2025-01-16 19:25:00|2194.44|2191.44|2195|2192|2195|2192|2194.44|2191.44|0
1737055510000|2025-01-16 19:25:10|2194.97|2191.97|2195.51|2192.51|2195.51|2192.51|2194.97|2191.97|0
1737055520000|2025-01-16 19:25:20|2195.62|2192.62|2195.67|2192.67|2195.67|2192.67|2195.58|2192.58|0
1737055530000|2025-01-16 19:25:30|2195.82|2192.82|2195.97|2192.97|2195.97|2192.97|2195.82|2192.82|0
1737055540000|2025-01-16 19:25:40|2195.98|2192.98|2196.36|2193.36|2196.36|2193.36|2195.94|2192.94|0
1737055550000|2025-01-16 19:25:50|2196.67|2193.67|2196.96|2193.96|2197.01|2194.01|2196.67|2193.67|0
1737055560000|2025-01-16 19:26:00|2196.98|2193.98|2196.93|2193.93|2196.98|2193.98|2196.85|2193.85|0
1737055570000|2025-01-16 19:26:10|2196.96|2193.96|2197.24|2194.24|2197.24|2194.24|2196.96|2193.96|0
1737055580000|2025-01-16 19:26:20|2197.25|2194.25|2197.39|2194.39|2197.41|2194.41|2197.25|2194.25|0
1737055590000|2025-01-16 19:26:30|2197.3|2194.3|2198.17|2195.17|2198.17|2195.17|2197.3|2194.3|0
1737055600000|2025-01-16 19:26:40|2198.18|2195.18|2198.71|2195.71|2198.71|2195.71|2198.17|2195.17|0
1737055610000|2025-01-16 19:26:50|2198.7|2195.7|2198.9|2195.9|2198.9|2195.9|2198.7|2195.7|0
1737055620000|2025-01-16 19:27:00|2199.01|2196.01|2199.06|2196.06|2199.08|2196.08|2199.01|2196.01|0
1737055630000|2025-01-16 19:27:10|2199.53|2196.53|2199.7|2196.7|2199.7|2196.7|2199.53|2196.53|0
1737055640000|2025-01-16 19:27:20|2199.8|2196.8|2199.93|2196.93|2199.93|2196.93|2199.68|2196.68|0
1737055650000|2025-01-16 19:27:30|2199.94|2196.94|2199.87|2196.87|2199.94|2196.94|2199.87|2196.87|0
1737055660000|2025-01-16 19:27:40|2199.86|2196.86|2199.72|2196.72|2199.86|2196.86|2199.72|2196.72|0
1737055670000|2025-01-16 19:27:50|2199.79|2196.79|2199.83|2196.83|2199.84|2196.84|2199.75|2196.75|0
1737055680000|2025-01-16 19:28:00|2199.86|2196.86|2199.88|2196.88|2199.88|2196.88|2199.85|2196.85|0
1737055690000|2025-01-16 19:28:10|2199.46|2196.46|2199.26|2196.26|2199.46|2196.46|2199.16|2196.16|0
1737055700000|2025-01-16 19:28:20|2199.25|2196.25|2199.4|2196.4|2199.4|2196.4|2199.25|2196.25|0
1737055710000|2025-01-16 19:28:30|2199.38|2196.38|2199.37|2196.37|2199.38|2196.38|2199.37|2196.37|0
1737055720000|2025-01-16 19:28:40|2199.45|2196.45|2199.68|2196.68|2199.68|2196.68|2199.45|2196.45|0
1737055730000|2025-01-16 19:28:50|2199.71|2196.71|2199.81|2196.81|2199.84|2196.84|2199.71|2196.71|0
1737055740000|2025-01-16 19:29:00|2199.85|2196.85|2199.67|2196.67|2199.85|2196.85|2199.62|2196.62|0
1737055750000|2025-01-16 19:29:10|2199.64|2196.64|2199.71|2196.71|2199.71|2196.71|2199.64|2196.64|0
1737055760000|2025-01-16 19:29:20|2199.74|2196.74|2199.73|2196.73|2199.77|2196.77|2199.73|2196.73|0
1737055770000|2025-01-16 19:29:30|2199.79|2196.79|2199.93|2196.93|2199.93|2196.93|2199.79|2196.79|0
1737055780000|2025-01-16 19:29:40|2199.87|2196.87|2199.86|2196.86|2199.87|2196.87|2199.84|2196.84|0
1737055790000|2025-01-16 19:29:50|2199.89|2196.89|2199.89|2196.89|2199.89|2196.89|2199.88|2196.88|0
1737055800000|2025-01-16 19:30:00|2200.04|2197.04|2199.78|2196.78|2200.04|2197.04|2199.78|2196.78|0
1737055810000|2025-01-16 19:30:10|2199.82|2196.82|2199.71|2196.71|2199.82|2196.82|2199.71|2196.71|0
1737055820000|2025-01-16 19:30:20|2199.48|2196.48|2199.47|2196.47|2199.5|2196.5|2199.47|2196.47|0
1737055830000|2025-01-16 19:30:30|2199.41|2196.41|2199.45|2196.45|2199.45|2196.45|2199.37|2196.37|0
1737055840000|2025-01-16 19:30:40|2199.41|2196.41|2199.14|2196.14|2199.41|2196.41|2199.14|2196.14|0
1737055850000|2025-01-16 19:30:50|2198.76|2195.76|2198.83|2195.83|2198.83|2195.83|2198.76|2195.76|0
1737055860000|2025-01-16 19:31:00|2198.84|2195.84|2198.95|2195.95|2199.03|2196.03|2198.83|2195.83|0
1737055870000|2025-01-16 19:31:10|2198.94|2195.94|2199.01|2196.01|2199.02|2196.02|2198.93|2195.93|0
1737055880000|2025-01-16 19:31:20|2199.06|2196.06|2199.33|2196.33|2199.33|2196.33|2199.06|2196.06|0
1737055890000|2025-01-16 19:31:30|2199.67|2196.67|2199.99|2196.99|2200.01|2197.01|2199.67|2196.67|0
1737055900000|2025-01-16 19:31:40|2200.02|2197.02|2200.1|2197.1|2200.1|2197.1|2199.99|2196.99|0
1737055910000|2025-01-16 19:31:50|2200.12|2197.12|2200.38|2197.38|2200.38|2197.38|2200.12|2197.12|0
1737055920000|2025-01-16 19:32:00|2200.3|2197.3|2199.69|2196.69|2200.3|2197.3|2199.64|2196.64|0
1737055930000|2025-01-16 19:32:10|2199.67|2196.67|2199.67|2196.67|2199.68|2196.68|2199.66|2196.66|0
1737055940000|2025-01-16 19:32:20|2199.65|2196.65|2199.7|2196.7|2199.7|2196.7|2199.63|2196.63|0
1737055950000|2025-01-16 19:32:30|2199.69|2196.69|2199.62|2196.62|2199.69|2196.69|2199.59|2196.59|0
1737055960000|2025-01-16 19:32:40|2199.6|2196.6|2199.63|2196.63|2199.63|2196.63|2199.52|2196.52|0
1737055970000|2025-01-16 19:32:50|2199.66|2196.66|2199.52|2196.52|2199.66|2196.66|2199.52|2196.52|0
1737055980000|2025-01-16 19:33:00|2199.4|2196.4|2199.08|2196.08|2199.5|2196.5|2199.08|2196.08|0
1737055990000|2025-01-16 19:33:10|2199.06|2196.06|2198.88|2195.88|2199.06|2196.06|2198.88|2195.88|0
1737056000000|2025-01-16 19:33:20|2198.69|2195.69|2198.62|2195.62|2198.7|2195.7|2198.6|2195.6|0
1737056010000|2025-01-16 19:33:30|2198.51|2195.51|2198.19|2195.19|2198.51|2195.51|2198.19|2195.19|0
1737056020000|2025-01-16 19:33:40|2198.29|2195.29|2198.51|2195.51|2198.51|2195.51|2198.29|2195.29|0
1737056030000|2025-01-16 19:33:50|2198.5|2195.5|2198.28|2195.28|2198.5|2195.5|2198.28|2195.28|0
1737056040000|2025-01-16 19:34:00|2198.39|2195.39|2198.5|2195.5|2198.5|2195.5|2198.36|2195.36|0
1737056050000|2025-01-16 19:34:10|2198.52|2195.52|2198.53|2195.53|2198.56|2195.56|2198.52|2195.52|0
1737056060000|2025-01-16 19:34:20|2198.51|2195.51|2198.52|2195.52|2198.53|2195.53|2198.48|2195.48|0
1737056070000|2025-01-16 19:34:30|2198.48|2195.48|2198.51|2195.51|2198.51|2195.51|2198.48|2195.48|0
1737056080000|2025-01-16 19:34:40|2198.53|2195.53|2198.58|2195.58|2198.58|2195.58|2198.53|2195.53|0
1737056090000|2025-01-16 19:34:50|2198.59|2195.59|2198.58|2195.58|2198.59|2195.59|2198.58|2195.58|0
1737056100000|2025-01-16 19:35:00|2198.55|2195.55|2198.43|2195.43|2198.55|2195.55|2198.43|2195.43|0
1737056110000|2025-01-16 19:35:10|2198.45|2195.45|2198.39|2195.39|2198.45|2195.45|2198.38|2195.38|0
1737056120000|2025-01-16 19:35:20|2198.34|2195.34|2198.29|2195.29|2198.34|2195.34|2198.26|2195.26|0
1737056130000|2025-01-16 19:35:30|2198.27|2195.27|2198.27|2195.27|2198.28|2195.28|2198.24|2195.24|0
1737056140000|2025-01-16 19:35:40|2198.29|2195.29|2198.25|2195.25|2198.31|2195.31|2198.23|2195.23|0
1737056150000|2025-01-16 19:35:50|2198.22|2195.22|2198.25|2195.25|2198.25|2195.25|2198.22|2195.22|0
1737056160000|2025-01-16 19:36:00|2198.29|2195.29|2198.28|2195.28|2198.29|2195.29|2198.14|2195.14|0
1737056170000|2025-01-16 19:36:10|2198.27|2195.27|2198.35|2195.35|2198.35|2195.35|2198.21|2195.21|0
1737056180000|2025-01-16 19:36:20|2198.66|2195.66|2199.03|2196.03|2199.09|2196.09|2198.66|2195.66|0
1737056190000|2025-01-16 19:36:30|2199.05|2196.05|2199.1|2196.1|2199.13|2196.13|2199.05|2196.05|0
1737056200000|2025-01-16 19:36:40|2199.08|2196.08|2199.13|2196.13|2199.13|2196.13|2199.08|2196.08|0
1737056210000|2025-01-16 19:36:50|2199.18|2196.18|2199.21|2196.21|2199.26|2196.26|2199.18|2196.18|0
1737056220000|2025-01-16 19:37:00|2199.23|2196.23|2199.08|2196.08|2199.24|2196.24|2199.05|2196.05|0
1737056230000|2025-01-16 19:37:10|2199.1|2196.1|2199.62|2196.62|2199.62|2196.62|2199.09|2196.09|0
1737056240000|2025-01-16 19:37:20|2199.41|2196.41|2199.41|2196.41|2199.42|2196.42|2199.41|2196.41|0
1737056250000|2025-01-16 19:37:30|2199.47|2196.47|2199.39|2196.39|2199.56|2196.56|2199.37|2196.37|0
1737056260000|2025-01-16 19:37:40|2199.25|2196.25|2199.34|2196.34|2199.34|2196.34|2199.25|2196.25|0
1737056270000|2025-01-16 19:37:50|2199.27|2196.27|2199.02|2196.02|2199.27|2196.27|2199.02|2196.02|0
1737056280000|2025-01-16 19:38:00|2199.04|2196.04|2198.59|2195.59|2199.04|2196.04|2198.59|2195.59|0
1737056290000|2025-01-16 19:38:10|2198.62|2195.62|2198.97|2195.97|2198.97|2195.97|2198.59|2195.59|0
1737056300000|2025-01-16 19:38:20|2198.98|2195.98|2199.01|2196.01|2199.01|2196.01|2198.96|2195.96|0
1737056310000|2025-01-16 19:38:30|2198.93|2195.93|2198.95|2195.95|2198.95|2195.95|2198.93|2195.93|0
1737056320000|2025-01-16 19:38:40|2198.97|2195.97|2199.01|2196.01|2199.21|2196.21|2198.97|2195.97|0
1737056330000|2025-01-16 19:38:50|2199.02|2196.02|2199.09|2196.09|2199.09|2196.09|2198.98|2195.98|0
1737056340000|2025-01-16 19:39:00|2199.1|2196.1|2199.01|2196.01|2199.1|2196.1|2199.01|2196.01|0
1737056350000|2025-01-16 19:39:10|2199.03|2196.03|2199.08|2196.08|2199.08|2196.08|2199|2196|0
1737056360000|2025-01-16 19:39:20|2199.09|2196.09|2199.21|2196.21|2199.21|2196.21|2199.07|2196.07|0
1737056370000|2025-01-16 19:39:30|2199.2|2196.2|2199.2|2196.2|2199.27|2196.27|2199.17|2196.17|0
1737056380000|2025-01-16 19:39:40|2199.24|2196.24|2199.15|2196.15|2199.24|2196.24|2199.13|2196.13|0
1737056390000|2025-01-16 19:39:50|2199.06|2196.06|2199.1|2196.1|2199.1|2196.1|2199.06|2196.06|0
1737056400000|2025-01-16 19:40:00|2199.06|2196.06|2199.03|2196.03|2199.06|2196.06|2199.03|2196.03|0
1737056410000|2025-01-16 19:40:10|2199.06|2196.06|2198.96|2195.96|2199.06|2196.06|2198.96|2195.96|0
1737056420000|2025-01-16 19:40:20|2198.91|2195.91|2199.06|2196.06|2199.06|2196.06|2198.91|2195.91|0
1737056430000|2025-01-16 19:40:30|2199.11|2196.11|2198.91|2195.91|2199.13|2196.13|2198.91|2195.91|0
1737056440000|2025-01-16 19:40:40|2198.9|2195.9|2198.83|2195.83|2198.92|2195.92|2198.83|2195.83|0
1737056450000|2025-01-16 19:40:50|2198.8|2195.8|2198.58|2195.58|2198.87|2195.87|2198.58|2195.58|0
1737056460000|2025-01-16 19:41:00|2198.54|2195.54|2198.52|2195.52|2198.54|2195.54|2198.52|2195.52|0
1737056470000|2025-01-16 19:41:10|2198.56|2195.56|2198.16|2195.16|2198.56|2195.56|2198.15|2195.15|0
1737056480000|2025-01-16 19:41:20|2198.22|2195.22|2198.39|2195.39|2198.39|2195.39|2198.22|2195.22|0
1737056490000|2025-01-16 19:41:30|2198.33|2195.33|2198.29|2195.29|2198.35|2195.35|2198.29|2195.29|0
1737056500000|2025-01-16 19:41:40|2198.38|2195.38|2198.36|2195.36|2198.42|2195.42|2198.36|2195.36|0
1737056510000|2025-01-16 19:41:50|2198.39|2195.39|2198.3|2195.3|2198.44|2195.44|2198.3|2195.3|0
1737056520000|2025-01-16 19:42:00|2198.23|2195.23|2198.15|2195.15|2198.59|2195.59|2198.15|2195.15|0
1737056530000|2025-01-16 19:42:10|2198.03|2195.03|2197.88|2194.88|2198.03|2195.03|2197.88|2194.88|0
1737056540000|2025-01-16 19:42:20|2197.9|2194.9|2197.63|2194.63|2197.9|2194.9|2197.63|2194.63|0
1737056550000|2025-01-16 19:42:30|2197.62|2194.62|2197.55|2194.55|2197.62|2194.62|2197.54|2194.54|0
1737056560000|2025-01-16 19:42:40|2197.6|2194.6|2197.58|2194.58|2197.6|2194.6|2197.51|2194.51|0
1737056570000|2025-01-16 19:42:50|2197.59|2194.59|2197.59|2194.59|2197.71|2194.71|2197.59|2194.59|0
1737056580000|2025-01-16 19:43:00|2197.62|2194.62|2197.18|2194.18|2197.62|2194.62|2197.18|2194.18|0
1737056590000|2025-01-16 19:43:10|2197.21|2194.21|2197.23|2194.23|2197.23|2194.23|2197.2|2194.2|0
1737056600000|2025-01-16 19:43:20|2197.25|2194.25|2197.17|2194.17|2197.26|2194.26|2197.17|2194.17|0
1737056610000|2025-01-16 19:43:30|2197.06|2194.06|2197.11|2194.11|2197.17|2194.17|2197.05|2194.05|0
1737056620000|2025-01-16 19:43:40|2197.21|2194.21|2197.31|2194.31|2197.31|2194.31|2197.19|2194.19|0
1737056630000|2025-01-16 19:43:50|2197.34|2194.34|2197.32|2194.32|2197.42|2194.42|2197.32|2194.32|0
1737056640000|2025-01-16 19:44:00|2197.58|2194.58|2197.65|2194.65|2197.67|2194.67|2197.58|2194.58|0
1737056650000|2025-01-16 19:44:10|2197.69|2194.69|2197.72|2194.72|2197.76|2194.76|2197.69|2194.69|0
1737056660000|2025-01-16 19:44:20|2197.59|2194.59|2197.61|2194.61|2197.61|2194.61|2197.59|2194.59|0
1737056670000|2025-01-16 19:44:30|2197.63|2194.63|2197.71|2194.71|2197.84|2194.84|2197.63|2194.63|0
1737056680000|2025-01-16 19:44:40|2197.66|2194.66|2198.18|2195.18|2198.18|2195.18|2197.66|2194.66|0
1737056690000|2025-01-16 19:44:50|2198.17|2195.17|2197.96|2194.96|2198.24|2195.24|2197.96|2194.96|0
1737056700000|2025-01-16 19:45:00|2197.99|2194.99|2198.07|2195.07|2198.07|2195.07|2197.98|2194.98|0
1737056710000|2025-01-16 19:45:10|2198.08|2195.08|2198.13|2195.13|2198.14|2195.14|2198.08|2195.08|0
1737056720000|2025-01-16 19:45:20|2198.16|2195.16|2198.17|2195.17|2198.17|2195.17|2198.15|2195.15|0
1737056730000|2025-01-16 19:45:30|2198.16|2195.16|2198.07|2195.07|2198.16|2195.16|2198.07|2195.07|0
1737056740000|2025-01-16 19:45:40|2198.08|2195.08|2198.19|2195.19|2198.19|2195.19|2198.08|2195.08|0
1737056750000|2025-01-16 19:45:50|2198.15|2195.15|2198.11|2195.11|2198.15|2195.15|2198.11|2195.11|0
1737056760000|2025-01-16 19:46:00|2198.17|2195.17|2198.28|2195.28|2198.28|2195.28|2198.17|2195.17|0
1737056770000|2025-01-16 19:46:10|2198.29|2195.29|2198.34|2195.34|2198.34|2195.34|2198.29|2195.29|0
1737056780000|2025-01-16 19:46:20|2198.37|2195.37|2198.36|2195.36|2198.37|2195.37|2198.34|2195.34|0
1737056790000|2025-01-16 19:46:30|2198.42|2195.42|2198.32|2195.32|2198.42|2195.42|2198.32|2195.32|0
1737056800000|2025-01-16 19:46:40|2198.34|2195.34|2198.4|2195.4|2198.43|2195.43|2198.34|2195.34|0
1737056810000|2025-01-16 19:46:50|2198.39|2195.39|2198.45|2195.45|2198.45|2195.45|2198.39|2195.39|0
1737056820000|2025-01-16 19:47:00|2198.31|2195.31|2198.32|2195.32|2198.33|2195.33|2198.31|2195.31|0
1737056830000|2025-01-16 19:47:10|2198.28|2195.28|2198.56|2195.56|2198.56|2195.56|2198.28|2195.28|0
1737056840000|2025-01-16 19:47:20|2198.57|2195.57|2198.74|2195.74|2198.74|2195.74|2198.57|2195.57|0
1737056850000|2025-01-16 19:47:30|2198.85|2195.85|2198.97|2195.97|2198.97|2195.97|2198.82|2195.82|0
1737056860000|2025-01-16 19:47:40|2198.99|2195.99|2199.16|2196.16|2199.16|2196.16|2198.99|2195.99|0
1737056870000|2025-01-16 19:47:50|2199.11|2196.11|2199.14|2196.14|2199.14|2196.14|2199.11|2196.11|0
1737056880000|2025-01-16 19:48:00|2199.16|2196.16|2198.92|2195.92|2199.16|2196.16|2198.92|2195.92|0
1737056890000|2025-01-16 19:48:10|2198.95|2195.95|2198.95|2195.95|2198.95|2195.95|2198.92|2195.92|0
1737056900000|2025-01-16 19:48:20|2198.99|2195.99|2199.03|2196.03|2199.05|2196.05|2198.98|2195.98|0
1737056910000|2025-01-16 19:48:30|2199.21|2196.21|2199.32|2196.32|2199.32|2196.32|2199.21|2196.21|0
1737056920000|2025-01-16 19:48:40|2199.33|2196.33|2199.5|2196.5|2199.56|2196.56|2199.33|2196.33|0
1737056930000|2025-01-16 19:48:50|2199.58|2196.58|2199.85|2196.85|2199.85|2196.85|2199.58|2196.58|0
1737056940000|2025-01-16 19:49:00|2199.8|2196.8|2199.8|2196.8|2199.83|2196.83|2199.8|2196.8|0
1737056950000|2025-01-16 19:49:10|2199.88|2196.88|2199.88|2196.88|2199.88|2196.88|2199.77|2196.77|0
1737056960000|2025-01-16 19:49:20|2199.87|2196.87|2199.8|2196.8|2199.88|2196.88|2199.8|2196.8|0
1737056970000|2025-01-16 19:49:30|2199.82|2196.82|2199.84|2196.84|2199.84|2196.84|2199.81|2196.81|0
1737056980000|2025-01-16 19:49:40|2199.8|2196.8|2199.59|2196.59|2199.8|2196.8|2199.59|2196.59|0
1737056990000|2025-01-16 19:49:50|2199.58|2196.58|2199.63|2196.63|2199.63|2196.63|2199.58|2196.58|0
1737057000000|2025-01-16 19:50:00|2199.53|2196.53|2199.49|2196.49|2199.53|2196.53|2199.49|2196.49|0
1737057010000|2025-01-16 19:50:10|2199.31|2196.31|2199.14|2196.14|2199.31|2196.31|2199.07|2196.07|0
1737057020000|2025-01-16 19:50:20|2199.13|2196.13|2199.08|2196.08|2199.21|2196.21|2199.08|2196.08|0
1737057030000|2025-01-16 19:50:30|2199.09|2196.09|2199.17|2196.17|2199.17|2196.17|2199.06|2196.06|0
1737057040000|2025-01-16 19:50:40|2199.03|2196.03|2198.48|2195.48|2199.03|2196.03|2198.48|2195.48|0
1737057050000|2025-01-16 19:50:50|2198.36|2195.36|2198.04|2195.04|2198.36|2195.36|2198.04|2195.04|0
1737057060000|2025-01-16 19:51:00|2198.05|2195.05|2197.85|2194.85|2198.05|2195.05|2197.85|2194.85|0
1737057070000|2025-01-16 19:51:10|2197.99|2194.99|2197.99|2194.99|2198|2195|2197.99|2194.99|0
1737057080000|2025-01-16 19:51:20|2197.87|2194.87|2198.01|2195.01|2198.01|2195.01|2197.78|2194.78|0
1737057090000|2025-01-16 19:51:30|2197.97|2194.97|2197.88|2194.88|2197.97|2194.97|2197.88|2194.88|0
1737057100000|2025-01-16 19:51:40|2197.83|2194.83|2196.72|2193.72|2197.83|2194.83|2196.72|2193.72|0
1737057110000|2025-01-16 19:51:50|2196.8|2193.8|2196.79|2193.79|2196.84|2193.84|2196.79|2193.79|0
1737057120000|2025-01-16 19:52:00|2196.84|2193.84|2196.83|2193.83|2196.85|2193.85|2196.8|2193.8|0
1737057130000|2025-01-16 19:52:10|2196.8|2193.8|2196.85|2193.85|2196.86|2193.86|2196.77|2193.77|0
1737057140000|2025-01-16 19:52:20|2196.82|2193.82|2196.9|2193.9|2196.9|2193.9|2196.79|2193.79|0
1737057150000|2025-01-16 19:52:30|2196.63|2193.63|2196.71|2193.71|2196.71|2193.71|2196.63|2193.63|0
1737057160000|2025-01-16 19:52:40|2196.77|2193.77|2196.99|2193.99|2196.99|2193.99|2196.77|2193.77|0
1737057170000|2025-01-16 19:52:50|2197.08|2194.08|2197.07|2194.07|2197.11|2194.11|2196.95|2193.95|0
1737057180000|2025-01-16 19:53:00|2197.19|2194.19|2197.42|2194.42|2197.42|2194.42|2197.19|2194.19|0
1737057190000|2025-01-16 19:53:10|2197.47|2194.47|2197.55|2194.55|2197.65|2194.65|2197.33|2194.33|0
1737057200000|2025-01-16 19:53:20|2197.58|2194.58|2197.64|2194.64|2197.65|2194.65|2197.58|2194.58|0
1737057210000|2025-01-16 19:53:30|2197.67|2194.67|2197.87|2194.87|2197.87|2194.87|2197.67|2194.67|0
1737057220000|2025-01-16 19:53:40|2197.96|2194.96|2198.74|2195.74|2198.74|2195.74|2197.96|2194.96|0
1737057230000|2025-01-16 19:53:50|2198.82|2195.82|2198.95|2195.95|2198.97|2195.97|2198.82|2195.82|0
1737057240000|2025-01-16 19:54:00|2198.91|2195.91|2199.04|2196.04|2199.06|2196.06|2198.91|2195.91|0
1737057250000|2025-01-16 19:54:10|2199.02|2196.02|2199.07|2196.07|2199.07|2196.07|2198.9|2195.9|0
1737057260000|2025-01-16 19:54:20|2199.09|2196.09|2199.02|2196.02|2199.11|2196.11|2199.02|2196.02|0
1737057270000|2025-01-16 19:54:30|2198.94|2195.94|2198.96|2195.96|2198.96|2195.96|2198.94|2195.94|0
1737057280000|2025-01-16 19:54:40|2198.88|2195.88|2198.79|2195.79|2198.88|2195.88|2198.79|2195.79|0
1737057290000|2025-01-16 19:54:50|2198.66|2195.66|2198.55|2195.55|2198.66|2195.66|2198.55|2195.55|0
1737057300000|2025-01-16 19:55:00|2198.57|2195.57|2198.58|2195.58|2198.58|2195.58|2198.57|2195.57|0
1737057310000|2025-01-16 19:55:10|2198.6|2195.6|2198.77|2195.77|2198.77|2195.77|2198.58|2195.58|0
1737057320000|2025-01-16 19:55:20|2198.79|2195.79|2198.76|2195.76|2198.79|2195.79|2198.72|2195.72|0
1737057330000|2025-01-16 19:55:30|2198.9|2195.9|2199.09|2196.09|2199.09|2196.09|2198.9|2195.9|0
1737057340000|2025-01-16 19:55:40|2199.13|2196.13|2199.35|2196.35|2199.35|2196.35|2199.13|2196.13|0
1737057350000|2025-01-16 19:55:50|2199.36|2196.36|2199.39|2196.39|2199.39|2196.39|2199.35|2196.35|0
1737057360000|2025-01-16 19:56:00|2199.42|2196.42|2199.57|2196.57|2199.6|2196.6|2199.42|2196.42|0
1737057370000|2025-01-16 19:56:10|2199.73|2196.73|2200.13|2197.13|2200.13|2197.13|2199.73|2196.73|0
1737057380000|2025-01-16 19:56:20|2200.18|2197.18|2200.42|2197.42|2200.42|2197.42|2200.18|2197.18|0
1737057390000|2025-01-16 19:56:30|2200.52|2197.52|2200.6|2197.6|2200.6|2197.6|2200.46|2197.46|0
1737057400000|2025-01-16 19:56:40|2200.55|2197.55|2200.76|2197.76|2200.97|2197.97|2200.55|2197.55|0
1737057410000|2025-01-16 19:56:50|2200.73|2197.73|2200.6|2197.6|2200.73|2197.73|2200.6|2197.6|0
1737057420000|2025-01-16 19:57:00|2200.59|2197.59|2200.46|2197.46|2200.59|2197.59|2200.39|2197.39|0
1737057430000|2025-01-16 19:57:10|2200.51|2197.51|2200.74|2197.74|2200.74|2197.74|2200.51|2197.51|0
1737057440000|2025-01-16 19:57:20|2200.75|2197.75|2200.86|2197.86|2200.86|2197.86|2200.72|2197.72|0
1737057450000|2025-01-16 19:57:30|2200.88|2197.88|2200.86|2197.86|2200.88|2197.88|2200.86|2197.86|0
1737057460000|2025-01-16 19:57:40|2200.85|2197.85|2200.94|2197.94|2201.01|2198.01|2200.85|2197.85|0
1737057470000|2025-01-16 19:57:50|2200.85|2197.85|2201.06|2198.06|2201.06|2198.06|2200.85|2197.85|0
1737057480000|2025-01-16 19:58:00|2201.07|2198.07|2200.99|2197.99|2201.26|2198.26|2200.99|2197.99|0
1737057490000|2025-01-16 19:58:10|2201.08|2198.08|2201.23|2198.23|2201.26|2198.26|2201.08|2198.08|0
1737057500000|2025-01-16 19:58:20|2201.22|2198.22|2201.33|2198.33|2201.34|2198.34|2201.22|2198.22|0
1737057510000|2025-01-16 19:58:30|2201.23|2198.23|2201.08|2198.08|2201.27|2198.27|2201.08|2198.08|0
1737057520000|2025-01-16 19:58:40|2201.12|2198.12|2201.03|2198.03|2201.12|2198.12|2201.02|2198.02|0
1737057530000|2025-01-16 19:58:50|2201.05|2198.05|2201.03|2198.03|2201.05|2198.05|2200.96|2197.96|0
1737057540000|2025-01-16 19:59:00|2201.04|2198.04|2200.95|2197.95|2201.04|2198.04|2200.95|2197.95|0
1737057550000|2025-01-16 19:59:10|2200.98|2197.98|2201.2|2198.2|2201.22|2198.22|2200.98|2197.98|0
1737057560000|2025-01-16 19:59:20|2201.26|2198.26|2201.26|2198.26|2201.31|2198.31|2201.26|2198.26|0
1737057570000|2025-01-16 19:59:30|2201.32|2198.32|2201.41|2198.41|2201.41|2198.41|2201.25|2198.25|0
1737057580000|2025-01-16 19:59:40|2201.42|2198.42|2201.39|2198.39|2201.43|2198.43|2201.34|2198.34|0
1737057590000|2025-01-16 19:59:50|2201.35|2198.35|2201.15|2198.15|2201.35|2198.35|2201.15|2198.15|0
1737057600000|2025-01-16 20:00:00|2201.13|2198.13|2200.96|2197.96|2201.21|2198.21|2200.94|2197.94|0
1737057610000|2025-01-16 20:00:10|2200.95|2197.95|2201.06|2198.06|2201.09|2198.09|2200.95|2197.95|0
1737057620000|2025-01-16 20:00:20|2201.09|2198.09|2201.13|2198.13|2201.19|2198.19|2200.99|2197.99|0
1737057630000|2025-01-16 20:00:30|2201.15|2198.15|2200.95|2197.95|2201.15|2198.15|2200.95|2197.95|0
1737057640000|2025-01-16 20:00:40|2200.94|2197.94|2200.78|2197.78|2200.94|2197.94|2200.78|2197.78|0
1737057650000|2025-01-16 20:00:50|2200.66|2197.66|2200.33|2197.33|2200.66|2197.66|2200.33|2197.33|0
1737057660000|2025-01-16 20:01:00|2200.35|2197.35|2200.32|2197.32|2200.39|2197.39|2200.32|2197.32|0
1737057670000|2025-01-16 20:01:10|2200.27|2197.27|2200.15|2197.15|2200.27|2197.27|2200.15|2197.15|0
1737057680000|2025-01-16 20:01:20|2200.17|2197.17|2200.11|2197.11|2200.2|2197.2|2200.11|2197.11|0
1737057690000|2025-01-16 20:01:30|2200.03|2197.03|2200.07|2197.07|2200.07|2197.07|2200|2197|0
1737057700000|2025-01-16 20:01:40|2200.08|2197.08|2200.49|2197.49|2200.49|2197.49|2200.08|2197.08|0
1737057710000|2025-01-16 20:01:50|2200.57|2197.57|2200.95|2197.95|2200.95|2197.95|2200.57|2197.57|0
1737057720000|2025-01-16 20:02:00|2200.98|2197.98|2200.9|2197.9|2201.01|2198.01|2200.9|2197.9|0
1737057730000|2025-01-16 20:02:10|2200.87|2197.87|2200.97|2197.97|2201.03|2198.03|2200.79|2197.79|0
1737057740000|2025-01-16 20:02:20|2200.84|2197.84|2200.41|2197.41|2200.84|2197.84|2200.41|2197.41|0
1737057750000|2025-01-16 20:02:30|2200.42|2197.42|2200.4|2197.4|2200.42|2197.42|2200.35|2197.35|0
1737057760000|2025-01-16 20:02:40|2200.41|2197.41|2200.3|2197.3|2200.41|2197.41|2200.29|2197.29|0
1737057770000|2025-01-16 20:02:50|2200.33|2197.33|2200.35|2197.35|2200.36|2197.36|2200.33|2197.33|0
1737057780000|2025-01-16 20:03:00|2200.33|2197.33|2200.31|2197.31|2200.4|2197.4|2200.25|2197.25|0
1737057790000|2025-01-16 20:03:10|2200.5|2197.5|2200.93|2197.93|2200.93|2197.93|2200.5|2197.5|0
1737057800000|2025-01-16 20:03:20|2200.92|2197.92|2201.36|2198.36|2201.36|2198.36|2200.92|2197.92|0
1737057810000|2025-01-16 20:03:30|2201.35|2198.35|2201.38|2198.38|2201.42|2198.42|2201.35|2198.35|0
1737057820000|2025-01-16 20:03:40|2201.37|2198.37|2201.28|2198.28|2201.37|2198.37|2201.23|2198.23|0
1737057830000|2025-01-16 20:03:50|2201.34|2198.34|2201.53|2198.53|2201.53|2198.53|2201.34|2198.34|0
1737057840000|2025-01-16 20:04:00|2201.52|2198.52|2201.55|2198.55|2201.59|2198.59|2201.5|2198.5|0
1737057850000|2025-01-16 20:04:10|2201.43|2198.43|2201.67|2198.67|2201.67|2198.67|2201.43|2198.43|0
1737057860000|2025-01-16 20:04:20|2201.81|2198.81|2201.81|2198.81|2201.81|2198.81|2201.81|2198.81|0
1737057870000|2025-01-16 20:04:30|2201.79|2198.79|2201.74|2198.74|2201.79|2198.79|2201.74|2198.74|0
1737057880000|2025-01-16 20:04:40|2201.8|2198.8|2201.96|2198.96|2201.98|2198.98|2201.79|2198.79|0
1737057890000|2025-01-16 20:04:50|2201.79|2198.79|2201.7|2198.7|2201.79|2198.79|2201.65|2198.65|0
1737057900000|2025-01-16 20:05:00|2201.76|2198.76|2201.59|2198.59|2201.8|2198.8|2201.59|2198.59|0
1737057910000|2025-01-16 20:05:10|2201.6|2198.6|2201.8|2198.8|2201.81|2198.81|2201.6|2198.6|0
1737057920000|2025-01-16 20:05:20|2201.77|2198.77|2201.89|2198.89|2201.89|2198.89|2201.77|2198.77|0
1737057930000|2025-01-16 20:05:30|2201.87|2198.87|2201.87|2198.87|2201.88|2198.88|2201.85|2198.85|0
1737057940000|2025-01-16 20:05:40|2201.93|2198.93|2202.16|2199.16|2202.16|2199.16|2201.87|2198.87|0
1737057950000|2025-01-16 20:05:50|2202.34|2199.34|2202.96|2199.96|2202.96|2199.96|2202.34|2199.34|0
1737057960000|2025-01-16 20:06:00|2202.97|2199.97|2203.02|2200.02|2203.02|2200.02|2202.96|2199.96|0
1737057970000|2025-01-16 20:06:10|2203.04|2200.04|2203.04|2200.04|2203.04|2200.04|2203|2200|0
1737057980000|2025-01-16 20:06:20|2202.85|2199.85|2202.78|2199.78|2202.85|2199.85|2202.72|2199.72|0
1737057990000|2025-01-16 20:06:30|2202.79|2199.79|2202.79|2199.79|2202.79|2199.79|2202.78|2199.78|0
1737058000000|2025-01-16 20:06:40|2202.85|2199.85|2202.98|2199.98|2203|2200|2202.85|2199.85|0
1737058010000|2025-01-16 20:06:50|2202.99|2199.99|2203|2200|2203|2200|2202.94|2199.94|0
1737058020000|2025-01-16 20:07:00|2203.06|2200.06|2203.04|2200.04|2203.09|2200.09|2203.04|2200.04|0
1737058030000|2025-01-16 20:07:10|2203.14|2200.14|2203.24|2200.24|2203.24|2200.24|2203.12|2200.12|0
1737058040000|2025-01-16 20:07:20|2203.23|2200.23|2203.19|2200.19|2203.23|2200.23|2203.16|2200.16|0
1737058050000|2025-01-16 20:07:30|2203.15|2200.15|2202.76|2199.76|2203.15|2200.15|2202.75|2199.75|0
1737058060000|2025-01-16 20:07:40|2202.74|2199.74|2203.08|2200.08|2203.08|2200.08|2202.74|2199.74|0
1737058070000|2025-01-16 20:07:50|2203.14|2200.14|2203.49|2200.49|2203.49|2200.49|2203.14|2200.14|0
1737058080000|2025-01-16 20:08:00|2203.5|2200.5|2203.6|2200.6|2203.6|2200.6|2203.5|2200.5|0
1737058090000|2025-01-16 20:08:10|2203.64|2200.64|2203.57|2200.57|2203.64|2200.64|2203.57|2200.57|0
1737058100000|2025-01-16 20:08:20|2203.74|2200.74|2203.82|2200.82|2203.85|2200.85|2203.73|2200.73|0
1737058110000|2025-01-16 20:08:30|2203.85|2200.85|2203.8|2200.8|2203.87|2200.87|2203.8|2200.8|0
1737058120000|2025-01-16 20:08:40|2203.75|2200.75|2203.73|2200.73|2203.75|2200.75|2203.73|2200.73|0
1737058130000|2025-01-16 20:08:50|2203.72|2200.72|2203.76|2200.76|2203.76|2200.76|2203.72|2200.72|0
1737058140000|2025-01-16 20:09:00|2203.8|2200.8|2203.89|2200.89|2203.89|2200.89|2203.7|2200.7|0
1737058150000|2025-01-16 20:09:10|2203.9|2200.9|2203.99|2200.99|2203.99|2200.99|2203.9|2200.9|0
1737058160000|2025-01-16 20:09:20|2204.08|2201.08|2204.41|2201.41|2204.41|2201.41|2204.08|2201.08|0
1737058170000|2025-01-16 20:09:30|2204.36|2201.36|2204.2|2201.2|2204.47|2201.47|2204.2|2201.2|0
1737058180000|2025-01-16 20:09:40|2204.27|2201.27|2204.19|2201.19|2204.29|2201.29|2204.17|2201.17|0
1737058190000|2025-01-16 20:09:50|2204.27|2201.27|2204.25|2201.25|2204.36|2201.36|2204.25|2201.25|0
1737058200000|2025-01-16 20:10:00|2204.26|2201.26|2204.2|2201.2|2204.38|2201.38|2204.19|2201.19|0
1737058210000|2025-01-16 20:10:10|2204.17|2201.17|2204.16|2201.16|2204.18|2201.18|2204.16|2201.16|0
1737058220000|2025-01-16 20:10:20|2204.17|2201.17|2204.1|2201.1|2204.2|2201.2|2203.93|2200.93|0
1737058230000|2025-01-16 20:10:30|2204.14|2201.14|2203.83|2200.83|2204.14|2201.14|2203.83|2200.83|0
1737058240000|2025-01-16 20:10:40|2203.63|2200.63|2203.64|2200.64|2203.64|2200.64|2203.56|2200.56|0
1737058250000|2025-01-16 20:10:50|2203.58|2200.58|2203.65|2200.65|2203.65|2200.65|2203.57|2200.57|0
1737058260000|2025-01-16 20:11:00|2203.81|2200.81|2203.68|2200.68|2203.83|2200.83|2203.68|2200.68|0
1737058270000|2025-01-16 20:11:10|2203.66|2200.66|2203.66|2200.66|2203.66|2200.66|2203.64|2200.64|0
1737058280000|2025-01-16 20:11:20|2203.69|2200.69|2203.74|2200.74|2203.77|2200.77|2203.69|2200.69|0
1737058290000|2025-01-16 20:11:30|2203.53|2200.53|2203.25|2200.25|2203.53|2200.53|2203.25|2200.25|0
1737058300000|2025-01-16 20:11:40|2203.17|2200.17|2203.04|2200.04|2203.17|2200.17|2202.98|2199.98|0
1737058310000|2025-01-16 20:11:50|2203.03|2200.03|2202.98|2199.98|2203.14|2200.14|2202.98|2199.98|0
1737058320000|2025-01-16 20:12:00|2203.08|2200.08|2203.09|2200.09|2203.1|2200.1|2203.08|2200.08|0
1737058330000|2025-01-16 20:12:10|2203.07|2200.07|2203.03|2200.03|2203.07|2200.07|2202.98|2199.98|0
1737058340000|2025-01-16 20:12:20|2203.07|2200.07|2202.94|2199.94|2203.08|2200.08|2202.88|2199.88|0
1737058350000|2025-01-16 20:12:30|2202.95|2199.95|2202.71|2199.71|2202.97|2199.97|2202.71|2199.71|0
1737058360000|2025-01-16 20:12:40|2202.69|2199.69|2202.78|2199.78|2202.78|2199.78|2202.69|2199.69|0
1737058370000|2025-01-16 20:12:50|2202.84|2199.84|2202.68|2199.68|2202.85|2199.85|2202.68|2199.68|0
1737058380000|2025-01-16 20:13:00|2202.6|2199.6|2202.63|2199.63|2202.66|2199.66|2202.55|2199.55|0
1737058390000|2025-01-16 20:13:10|2202.62|2199.62|2202.69|2199.69|2202.75|2199.75|2202.62|2199.62|0
1737058400000|2025-01-16 20:13:20|2202.68|2199.68|2202.79|2199.79|2202.81|2199.81|2202.68|2199.68|0
1737058410000|2025-01-16 20:13:30|2202.82|2199.82|2202.75|2199.75|2202.82|2199.82|2202.75|2199.75|0
1737058420000|2025-01-16 20:13:40|2202.65|2199.65|2202.43|2199.43|2202.67|2199.67|2202.43|2199.43|0
1737058430000|2025-01-16 20:13:50|2202.4|2199.4|2202.56|2199.56|2202.56|2199.56|2202.37|2199.37|0
1737058440000|2025-01-16 20:14:00|2202.59|2199.59|2202.58|2199.58|2202.65|2199.65|2202.58|2199.58|0
1737058450000|2025-01-16 20:14:10|2202.59|2199.59|2202.46|2199.46|2202.62|2199.62|2202.46|2199.46|0
1737058460000|2025-01-16 20:14:20|2202.13|2199.13|2201.87|2198.87|2202.13|2199.13|2201.84|2198.84|0
1737058470000|2025-01-16 20:14:30|2201.86|2198.86|2201.66|2198.66|2201.86|2198.86|2201.66|2198.66|0
1737058480000|2025-01-16 20:14:40|2201.63|2198.63|2201.65|2198.65|2201.68|2198.68|2201.63|2198.63|0
1737058490000|2025-01-16 20:14:50|2201.63|2198.63|2201.61|2198.61|2201.65|2198.65|2201.61|2198.61|0
1737058500000|2025-01-16 20:15:00|2201.59|2198.59|2201.68|2198.68|2201.76|2198.76|2201.59|2198.59|0
1737058510000|2025-01-16 20:15:10|2201.7|2198.7|2202.02|2199.02|2202.02|2199.02|2201.7|2198.7|0
1737058520000|2025-01-16 20:15:20|2202.03|2199.03|2202.21|2199.21|2202.27|2199.27|2202.03|2199.03|0
1737058530000|2025-01-16 20:15:30|2202.24|2199.24|2202.24|2199.24|2202.24|2199.24|2202.16|2199.16|0
1737058540000|2025-01-16 20:15:40|2202.29|2199.29|2202.48|2199.48|2202.48|2199.48|2202.29|2199.29|0
1737058550000|2025-01-16 20:15:50|2202.41|2199.41|2202.07|2199.07|2202.41|2199.41|2202.06|2199.06|0
1737058560000|2025-01-16 20:16:00|2202.02|2199.02|2201.7|2198.7|2202.02|2199.02|2201.7|2198.7|0
1737058570000|2025-01-16 20:16:10|2201.72|2198.72|2201.78|2198.78|2201.78|2198.78|2201.72|2198.72|0
1737058580000|2025-01-16 20:16:20|2201.79|2198.79|2201.76|2198.76|2201.79|2198.79|2201.75|2198.75|0
1737058590000|2025-01-16 20:16:30|2201.8|2198.8|2201.94|2198.94|2201.94|2198.94|2201.8|2198.8|0
1737058600000|2025-01-16 20:16:40|2201.95|2198.95|2201.98|2198.98|2202.04|2199.04|2201.95|2198.95|0
1737058610000|2025-01-16 20:16:50|2202|2199|2201.95|2198.95|2202.03|2199.03|2201.95|2198.95|0
1737058620000|2025-01-16 20:17:00|2201.91|2198.91|2201.78|2198.78|2201.91|2198.91|2201.77|2198.77|0
1737058630000|2025-01-16 20:17:10|2201.67|2198.67|2201.49|2198.49|2201.67|2198.67|2201.49|2198.49|0
1737058640000|2025-01-16 20:17:20|2201.43|2198.43|2201.26|2198.26|2201.43|2198.43|2201.26|2198.26|0
1737058650000|2025-01-16 20:17:30|2200.96|2197.96|2200.92|2197.92|2200.96|2197.96|2200.85|2197.85|0
1737058660000|2025-01-16 20:17:40|2200.93|2197.93|2200.8|2197.8|2200.93|2197.93|2200.71|2197.71|0
1737058670000|2025-01-16 20:17:50|2200.78|2197.78|2200.54|2197.54|2200.79|2197.79|2200.54|2197.54|0
1737058680000|2025-01-16 20:18:00|2199.99|2196.99|2200.23|2197.23|2200.23|2197.23|2199.98|2196.98|0
1737058690000|2025-01-16 20:18:10|2200.4|2197.4|2200.28|2197.28|2200.41|2197.41|2200.27|2197.27|0
1737058700000|2025-01-16 20:18:20|2200.19|2197.19|2200.04|2197.04|2200.19|2197.19|2200.01|2197.01|0
1737058710000|2025-01-16 20:18:30|2200|2197|2199.97|2196.97|2200.01|2197.01|2199.91|2196.91|0
1737058720000|2025-01-16 20:18:40|2199.92|2196.92|2199.89|2196.89|2199.92|2196.92|2199.89|2196.89|0
1737058730000|2025-01-16 20:18:50|2199.87|2196.87|2199.52|2196.52|2199.88|2196.88|2199.52|2196.52|0
1737058740000|2025-01-16 20:19:00|2199.48|2196.48|2198.99|2195.99|2199.48|2196.48|2198.85|2195.85|0
1737058750000|2025-01-16 20:19:10|2198.95|2195.95|2199|2196|2199|2196|2198.95|2195.95|0
1737058760000|2025-01-16 20:19:20|2198.73|2195.73|2198.36|2195.36|2198.73|2195.73|2198.32|2195.32|0
1737058770000|2025-01-16 20:19:30|2198.38|2195.38|2198.56|2195.56|2198.56|2195.56|2198.38|2195.38|0
1737058780000|2025-01-16 20:19:40|2198.6|2195.6|2198.69|2195.69|2198.69|2195.69|2198.6|2195.6|0
1737058790000|2025-01-16 20:19:50|2198.67|2195.67|2198.64|2195.64|2198.88|2195.88|2198.62|2195.62|0
1737058800000|2025-01-16 20:20:00|2198.68|2195.68|2198.49|2195.49|2198.68|2195.68|2198.47|2195.47|0
1737058810000|2025-01-16 20:20:10|2198.48|2195.48|2197.87|2194.87|2198.5|2195.5|2197.87|2194.87|0
1737058820000|2025-01-16 20:20:20|2197.81|2194.81|2197.25|2194.25|2197.81|2194.81|2197.22|2194.22|0
1737058830000|2025-01-16 20:20:30|2197.26|2194.26|2197.42|2194.42|2197.42|2194.42|2197.25|2194.25|0
1737058840000|2025-01-16 20:20:40|2197.34|2194.34|2197.09|2194.09|2197.34|2194.34|2196.99|2193.99|0
1737058850000|2025-01-16 20:20:50|2197.07|2194.07|2197.1|2194.1|2197.14|2194.14|2197.07|2194.07|0
1737058860000|2025-01-16 20:21:00|2196.95|2193.95|2197.32|2194.32|2197.32|2194.32|2196.88|2193.88|0
1737058870000|2025-01-16 20:21:10|2197.34|2194.34|2197.44|2194.44|2197.5|2194.5|2197.33|2194.33|0
1737058880000|2025-01-16 20:21:20|2197.47|2194.47|2197.22|2194.22|2197.47|2194.47|2197.22|2194.22|0
1737058890000|2025-01-16 20:21:30|2197.28|2194.28|2197.66|2194.66|2197.66|2194.66|2197.28|2194.28|0
1737058900000|2025-01-16 20:21:40|2197.63|2194.63|2197.83|2194.83|2197.88|2194.88|2197.63|2194.63|0
1737058910000|2025-01-16 20:21:50|2197.84|2194.84|2197.74|2194.74|2197.84|2194.84|2197.74|2194.74|0
1737058920000|2025-01-16 20:22:00|2197.78|2194.78|2196.41|2193.41|2197.78|2194.78|2196.41|2193.41|0
1737058930000|2025-01-16 20:22:10|2196.34|2193.34|2195.5|2192.5|2196.34|2193.34|2195.5|2192.5|0
1737058940000|2025-01-16 20:22:20|2195.46|2192.46|2195.37|2192.37|2195.46|2192.46|2195.33|2192.33|0
1737058950000|2025-01-16 20:22:30|2195.42|2192.42|2195.72|2192.72|2195.77|2192.77|2195.42|2192.42|0
1737058960000|2025-01-16 20:22:40|2195.74|2192.74|2196.54|2193.54|2196.54|2193.54|2195.72|2192.72|0
1737058970000|2025-01-16 20:22:50|2196.53|2193.53|2197.11|2194.11|2197.11|2194.11|2196.53|2193.53|0
1737058980000|2025-01-16 20:23:00|2197.19|2194.19|2197.51|2194.51|2197.52|2194.52|2197.19|2194.19|0
1737058990000|2025-01-16 20:23:10|2197.58|2194.58|2197.74|2194.74|2197.74|2194.74|2197.58|2194.58|0
1737059000000|2025-01-16 20:23:20|2197.76|2194.76|2197.37|2194.37|2197.87|2194.87|2197.37|2194.37|0
1737059010000|2025-01-16 20:23:30|2197.34|2194.34|2197.09|2194.09|2197.37|2194.37|2197.09|2194.09|0
1737059020000|2025-01-16 20:23:40|2197.13|2194.13|2196.85|2193.85|2197.17|2194.17|2196.8|2193.8|0
1737059030000|2025-01-16 20:23:50|2197.01|2194.01|2197.15|2194.15|2197.15|2194.15|2197.01|2194.01|0
1737059040000|2025-01-16 20:24:00|2197.3|2194.3|2197.75|2194.75|2197.75|2194.75|2197.3|2194.3|0
1737059050000|2025-01-16 20:24:10|2197.68|2194.68|2197.87|2194.87|2197.87|2194.87|2197.68|2194.68|0
1737059060000|2025-01-16 20:24:20|2197.85|2194.85|2197.88|2194.88|2198.01|2195.01|2197.81|2194.81|0
1737059070000|2025-01-16 20:24:30|2197.8|2194.8|2196.82|2193.82|2197.8|2194.8|2196.75|2193.75|0
1737059080000|2025-01-16 20:24:40|2196.81|2193.81|2196.74|2193.74|2196.81|2193.81|2196.7|2193.7|0
1737059090000|2025-01-16 20:24:50|2196.73|2193.73|2196.67|2193.67|2196.73|2193.73|2196.65|2193.65|0
1737059100000|2025-01-16 20:25:00|2196.66|2193.66|2196.39|2193.39|2196.66|2193.66|2196.39|2193.39|0
1737059110000|2025-01-16 20:25:10|2196.4|2193.4|2196.41|2193.41|2196.46|2193.46|2196.27|2193.27|0
1737059120000|2025-01-16 20:25:20|2196.6|2193.6|2196.81|2193.81|2196.81|2193.81|2196.53|2193.53|0
1737059130000|2025-01-16 20:25:30|2196.85|2193.85|2196.73|2193.73|2196.87|2193.87|2196.73|2193.73|0
1737059140000|2025-01-16 20:25:40|2196.56|2193.56|2196.52|2193.52|2196.57|2193.57|2196.52|2193.52|0
1737059150000|2025-01-16 20:25:50|2196.28|2193.28|2196.44|2193.44|2196.46|2193.46|2196.2|2193.2|0
1737059160000|2025-01-16 20:26:00|2196.49|2193.49|2196.56|2193.56|2196.56|2193.56|2196.49|2193.49|0
1737059170000|2025-01-16 20:26:10|2196.9|2193.9|2196.86|2193.86|2196.9|2193.9|2196.82|2193.82|0
1737059180000|2025-01-16 20:26:20|2196.84|2193.84|2196.84|2193.84|2196.84|2193.84|2196.78|2193.78|0
1737059190000|2025-01-16 20:26:30|2196.83|2193.83|2196.96|2193.96|2196.96|2193.96|2196.83|2193.83|0
1737059200000|2025-01-16 20:26:40|2196.95|2193.95|2197.17|2194.17|2197.17|2194.17|2196.95|2193.95|0
1737059210000|2025-01-16 20:26:50|2197.15|2194.15|2197.75|2194.75|2197.76|2194.76|2197.15|2194.15|0
1737059220000|2025-01-16 20:27:00|2197.78|2194.78|2197.64|2194.64|2197.78|2194.78|2197.64|2194.64|0
1737059230000|2025-01-16 20:27:10|2197.63|2194.63|2197.83|2194.83|2197.83|2194.83|2197.63|2194.63|0
1737059240000|2025-01-16 20:27:20|2197.97|2194.97|2197.9|2194.9|2198.36|2195.36|2197.9|2194.9|0
1737059250000|2025-01-16 20:27:30|2197.99|2194.99|2198.62|2195.62|2198.62|2195.62|2197.99|2194.99|0
1737059260000|2025-01-16 20:27:40|2198.64|2195.64|2198.56|2195.56|2198.64|2195.64|2198.56|2195.56|0
1737059270000|2025-01-16 20:27:50|2198.55|2195.55|2198.79|2195.79|2198.82|2195.82|2198.55|2195.55|0
1737059280000|2025-01-16 20:28:00|2198.88|2195.88|2198.86|2195.86|2199.25|2196.25|2198.86|2195.86|0
1737059290000|2025-01-16 20:28:10|2199.04|2196.04|2199.26|2196.26|2199.29|2196.29|2199.04|2196.04|0
1737059300000|2025-01-16 20:28:20|2199.27|2196.27|2199.38|2196.38|2199.38|2196.38|2199.26|2196.26|0
1737059310000|2025-01-16 20:28:30|2199.45|2196.45|2199.13|2196.13|2199.45|2196.45|2199.13|2196.13|0
1737059320000|2025-01-16 20:28:40|2199.19|2196.19|2199.2|2196.2|2199.21|2196.21|2199.18|2196.18|0
1737059330000|2025-01-16 20:28:50|2199.16|2196.16|2198.76|2195.76|2199.16|2196.16|2198.76|2195.76|0
1737059340000|2025-01-16 20:29:00|2198.81|2195.81|2198.32|2195.32|2198.85|2195.85|2198.32|2195.32|0
1737059350000|2025-01-16 20:29:10|2198.31|2195.31|2198.09|2195.09|2198.31|2195.31|2198.09|2195.09|0
1737059360000|2025-01-16 20:29:20|2198.17|2195.17|2198.43|2195.43|2198.43|2195.43|2198.17|2195.17|0
1737059370000|2025-01-16 20:29:30|2198.3|2195.3|2198.4|2195.4|2198.4|2195.4|2198.3|2195.3|0
1737059380000|2025-01-16 20:29:40|2198.43|2195.43|2198.39|2195.39|2198.43|2195.43|2198.37|2195.37|0
1737059390000|2025-01-16 20:29:50|2198.4|2195.4|2198.42|2195.42|2198.42|2195.42|2198.27|2195.27|0
1737059400000|2025-01-16 20:30:00|2198.33|2195.33|2198.17|2195.17|2198.34|2195.34|2198.17|2195.17|0
1737059410000|2025-01-16 20:30:10|2198.46|2195.46|2199.51|2196.51|2199.51|2196.51|2198.46|2195.46|0
1737059420000|2025-01-16 20:30:20|2199.53|2196.53|2199.61|2196.61|2199.61|2196.61|2199.53|2196.53|0
1737059430000|2025-01-16 20:30:30|2199.57|2196.57|2199.74|2196.74|2199.77|2196.77|2199.57|2196.57|0
1737059440000|2025-01-16 20:30:40|2199.83|2196.83|2199.93|2196.93|2199.93|2196.93|2199.83|2196.83|0
1737059450000|2025-01-16 20:30:50|2199.91|2196.91|2200.02|2197.02|2200.02|2197.02|2199.85|2196.85|0
1737059460000|2025-01-16 20:31:00|2200.15|2197.15|2200.1|2197.1|2200.15|2197.15|2200.02|2197.02|0
1737059470000|2025-01-16 20:31:10|2200.13|2197.13|2200.37|2197.37|2200.37|2197.37|2200.13|2197.13|0
1737059480000|2025-01-16 20:31:20|2200.45|2197.45|2200.33|2197.33|2200.45|2197.45|2200.33|2197.33|0
1737059490000|2025-01-16 20:31:30|2200.08|2197.08|2199.26|2196.26|2200.08|2197.08|2199.26|2196.26|0
1737059500000|2025-01-16 20:31:40|2199.12|2196.12|2199.19|2196.19|2199.19|2196.19|2198.99|2195.99|0
1737059510000|2025-01-16 20:31:50|2199.22|2196.22|2199.07|2196.07|2199.26|2196.26|2199.07|2196.07|0
1737059520000|2025-01-16 20:32:00|2198.88|2195.88|2198.69|2195.69|2198.88|2195.88|2198.69|2195.69|0
1737059530000|2025-01-16 20:32:10|2198.66|2195.66|2198.17|2195.17|2198.71|2195.71|2198.17|2195.17|0
1737059540000|2025-01-16 20:32:20|2198.14|2195.14|2198.12|2195.12|2198.17|2195.17|2198.1|2195.1|0
1737059550000|2025-01-16 20:32:30|2198.09|2195.09|2198.19|2195.19|2198.19|2195.19|2198.09|2195.09|0
1737059560000|2025-01-16 20:32:40|2198.25|2195.25|2198.1|2195.1|2198.25|2195.25|2198.1|2195.1|0
1737059570000|2025-01-16 20:32:50|2198.19|2195.19|2198.2|2195.2|2198.24|2195.24|2198.18|2195.18|0
1737059580000|2025-01-16 20:33:00|2198|2195|2197.82|2194.82|2198|2195|2197.75|2194.75|0
1737059590000|2025-01-16 20:33:10|2197.84|2194.84|2197.88|2194.88|2197.91|2194.91|2197.83|2194.83|0
1737059600000|2025-01-16 20:33:20|2197.72|2194.72|2197.6|2194.6|2197.72|2194.72|2197.6|2194.6|0
1737059610000|2025-01-16 20:33:30|2197.56|2194.56|2197.23|2194.23|2197.61|2194.61|2197.23|2194.23|0
1737059620000|2025-01-16 20:33:40|2196.97|2193.97|2196.99|2193.99|2197.04|2194.04|2196.97|2193.97|0
1737059630000|2025-01-16 20:33:50|2197.02|2194.02|2197.21|2194.21|2197.22|2194.22|2197.02|2194.02|0
1737059640000|2025-01-16 20:34:00|2197.22|2194.22|2196.98|2193.98|2197.25|2194.25|2196.94|2193.94|0
1737059650000|2025-01-16 20:34:10|2197.04|2194.04|2197.06|2194.06|2197.06|2194.06|2197.01|2194.01|0
1737059660000|2025-01-16 20:34:20|2197.22|2194.22|2197.44|2194.44|2197.44|2194.44|2197.22|2194.22|0
1737059670000|2025-01-16 20:34:30|2197.42|2194.42|2197.19|2194.19|2197.42|2194.42|2197.19|2194.19|0
1737059680000|2025-01-16 20:34:40|2197.21|2194.21|2197.02|2194.02|2197.25|2194.25|2197.02|2194.02|0
1737059690000|2025-01-16 20:34:50|2197.06|2194.06|2196.99|2193.99|2197.16|2194.16|2196.99|2193.99|0
1737059700000|2025-01-16 20:35:00|2197.03|2194.03|2196.92|2193.92|2197.08|2194.08|2196.77|2193.77|0
1737059710000|2025-01-16 20:35:10|2196.89|2193.89|2196.87|2193.87|2197.05|2194.05|2196.87|2193.87|0
1737059720000|2025-01-16 20:35:20|2196.74|2193.74|2196.31|2193.31|2196.74|2193.74|2196.31|2193.31|0
1737059730000|2025-01-16 20:35:30|2196.25|2193.25|2196.27|2193.27|2196.3|2193.3|2196.22|2193.22|0
1737059740000|2025-01-16 20:35:40|2196.34|2193.34|2196.23|2193.23|2196.34|2193.34|2196.23|2193.23|0
1737059750000|2025-01-16 20:35:50|2196.26|2193.26|2196.31|2193.31|2196.31|2193.31|2196.26|2193.26|0
1737059760000|2025-01-16 20:36:00|2196.39|2193.39|2195.71|2192.71|2196.39|2193.39|2195.71|2192.71|0
1737059770000|2025-01-16 20:36:10|2195.62|2192.62|2195.43|2192.43|2195.73|2192.73|2195.39|2192.39|0
1737059780000|2025-01-16 20:36:20|2195.41|2192.41|2195.83|2192.83|2195.83|2192.83|2195.41|2192.41|0
1737059790000|2025-01-16 20:36:30|2195.75|2192.75|2196.39|2193.39|2196.39|2193.39|2195.75|2192.75|0
1737059800000|2025-01-16 20:36:40|2196.45|2193.45|2196.58|2193.58|2196.59|2193.59|2196.45|2193.45|0
1737059810000|2025-01-16 20:36:50|2196.62|2193.62|2196.8|2193.8|2196.8|2193.8|2196.49|2193.49|0
1737059820000|2025-01-16 20:37:00|2196.88|2193.88|2196.98|2193.98|2196.98|2193.98|2196.88|2193.88|0
1737059830000|2025-01-16 20:37:10|2196.99|2193.99|2197.08|2194.08|2197.08|2194.08|2196.99|2193.99|0
1737059840000|2025-01-16 20:37:20|2197.06|2194.06|2197.63|2194.63|2197.63|2194.63|2197.06|2194.06|0
1737059850000|2025-01-16 20:37:30|2197.59|2194.59|2197.49|2194.49|2197.59|2194.59|2197.46|2194.46|0
1737059860000|2025-01-16 20:37:40|2197.48|2194.48|2197.81|2194.81|2197.81|2194.81|2197.48|2194.48|0
1737059870000|2025-01-16 20:37:50|2197.87|2194.87|2198.16|2195.16|2198.16|2195.16|2197.85|2194.85|0
1737059880000|2025-01-16 20:38:00|2198.18|2195.18|2198.1|2195.1|2198.18|2195.18|2198.06|2195.06|0
1737059890000|2025-01-16 20:38:10|2198.14|2195.14|2197.82|2194.82|2198.14|2195.14|2197.82|2194.82|0
1737059900000|2025-01-16 20:38:20|2197.75|2194.75|2197.25|2194.25|2197.75|2194.75|2197.25|2194.25|0
1737059910000|2025-01-16 20:38:30|2197.29|2194.29|2197.47|2194.47|2197.59|2194.59|2197.29|2194.29|0
1737059920000|2025-01-16 20:38:40|2197.44|2194.44|2197.34|2194.34|2197.44|2194.44|2197.34|2194.34|0
1737059930000|2025-01-16 20:38:50|2197.38|2194.38|2197.1|2194.1|2197.38|2194.38|2197.1|2194.1|0
1737059940000|2025-01-16 20:39:00|2197.09|2194.09|2197.04|2194.04|2197.09|2194.09|2196.91|2193.91|0
1737059950000|2025-01-16 20:39:10|2197.05|2194.05|2196.67|2193.67|2197.05|2194.05|2196.67|2193.67|0
1737059960000|2025-01-16 20:39:20|2196.78|2193.78|2196.72|2193.72|2196.78|2193.78|2196.72|2193.72|0
1737059970000|2025-01-16 20:39:30|2196.7|2193.7|2196.69|2193.69|2196.76|2193.76|2196.69|2193.69|0
1737059980000|2025-01-16 20:39:40|2196.54|2193.54|2196.44|2193.44|2196.63|2193.63|2196.44|2193.44|0
1737059990000|2025-01-16 20:39:50|2196.32|2193.32|2196.48|2193.48|2196.48|2193.48|2196.32|2193.32|0
1737060000000|2025-01-16 20:40:00|2196.43|2193.43|2196.19|2193.19|2196.43|2193.43|2196.19|2193.19|0
1737060010000|2025-01-16 20:40:10|2195.95|2192.95|2196.13|2193.13|2196.19|2193.19|2195.95|2192.95|0
1737060020000|2025-01-16 20:40:20|2196.25|2193.25|2196.32|2193.32|2196.35|2193.35|2196.25|2193.25|0
1737060030000|2025-01-16 20:40:30|2196.33|2193.33|2196.33|2193.33|2196.33|2193.33|2196.28|2193.28|0
1737060040000|2025-01-16 20:40:40|2196.38|2193.38|2195.69|2192.69|2196.5|2193.5|2195.69|2192.69|0
1737060050000|2025-01-16 20:40:50|2195.62|2192.62|2195.97|2192.97|2195.97|2192.97|2195.58|2192.58|0
1737060060000|2025-01-16 20:41:00|2195.98|2192.98|2196.62|2193.62|2196.66|2193.66|2195.98|2192.98|0
1737060070000|2025-01-16 20:41:10|2196.65|2193.65|2197.07|2194.07|2197.07|2194.07|2196.65|2193.65|0
1737060080000|2025-01-16 20:41:20|2197.24|2194.24|2197.33|2194.33|2197.38|2194.38|2197.22|2194.22|0
1737060090000|2025-01-16 20:41:30|2197.34|2194.34|2197.85|2194.85|2197.85|2194.85|2197.34|2194.34|0
1737060100000|2025-01-16 20:41:40|2197.82|2194.82|2198.06|2195.06|2198.06|2195.06|2197.82|2194.82|0
1737060110000|2025-01-16 20:41:50|2198.27|2195.27|2198.08|2195.08|2198.27|2195.27|2198.08|2195.08|0
1737060120000|2025-01-16 20:42:00|2198.09|2195.09|2198.09|2195.09|2198.09|2195.09|2198.03|2195.03|0
1737060130000|2025-01-16 20:42:10|2198.17|2195.17|2198.09|2195.09|2198.17|2195.17|2198.05|2195.05|0
1737060140000|2025-01-16 20:42:20|2198.11|2195.11|2198.34|2195.34|2198.34|2195.34|2198.06|2195.06|0
1737060150000|2025-01-16 20:42:30|2198.4|2195.4|2198.61|2195.61|2198.61|2195.61|2198.4|2195.4|0
1737060160000|2025-01-16 20:42:40|2198.58|2195.58|2198.56|2195.56|2198.58|2195.58|2198.56|2195.56|0
1737060170000|2025-01-16 20:42:50|2198.58|2195.58|2198.44|2195.44|2198.65|2195.65|2198.44|2195.44|0
1737060180000|2025-01-16 20:43:00|2198.45|2195.45|2198.19|2195.19|2198.45|2195.45|2198.19|2195.19|0
1737060190000|2025-01-16 20:43:10|2198.13|2195.13|2198.25|2195.25|2198.25|2195.25|2198.13|2195.13|0
1737060200000|2025-01-16 20:43:20|2198.3|2195.3|2198.27|2195.27|2198.45|2195.45|2198.27|2195.27|0
1737060210000|2025-01-16 20:43:30|2198.28|2195.28|2198.36|2195.36|2198.36|2195.36|2198.28|2195.28|0
1737060220000|2025-01-16 20:43:40|2198.48|2195.48|2198.38|2195.38|2198.53|2195.53|2198.37|2195.37|0
1737060230000|2025-01-16 20:43:50|2198.32|2195.32|2198.27|2195.27|2198.33|2195.33|2198.25|2195.25|0
1737060240000|2025-01-16 20:44:00|2198.19|2195.19|2197.71|2194.71|2198.21|2195.21|2197.68|2194.68|0
1737060250000|2025-01-16 20:44:10|2197.29|2194.29|2197.22|2194.22|2197.29|2194.29|2197.22|2194.22|0
1737060260000|2025-01-16 20:44:20|2197.38|2194.38|2197.52|2194.52|2197.52|2194.52|2197.38|2194.38|0
1737060270000|2025-01-16 20:44:30|2197.55|2194.55|2197.92|2194.92|2197.92|2194.92|2197.53|2194.53|0
1737060280000|2025-01-16 20:44:40|2198|2195|2198.24|2195.24|2198.27|2195.27|2198|2195|0
1737060290000|2025-01-16 20:44:50|2198.25|2195.25|2198.52|2195.52|2198.52|2195.52|2198.25|2195.25|0
1737060300000|2025-01-16 20:45:00|2198.51|2195.51|2198.57|2195.57|2198.57|2195.57|2198.51|2195.51|0
1737060310000|2025-01-16 20:45:10|2198.66|2195.66|2198.71|2195.71|2198.74|2195.74|2198.66|2195.66|0
1737060320000|2025-01-16 20:45:20|2198.64|2195.64|2198.29|2195.29|2198.75|2195.75|2198.29|2195.29|0
1737060330000|2025-01-16 20:45:30|2198.1|2195.1|2198.11|2195.11|2198.11|2195.11|2198.06|2195.06|0
1737060340000|2025-01-16 20:45:40|2197.94|2194.94|2197.93|2194.93|2197.94|2194.94|2197.77|2194.77|0
1737060350000|2025-01-16 20:45:50|2197.88|2194.88|2197.87|2194.87|2198|2195|2197.84|2194.84|0
1737060360000|2025-01-16 20:46:00|2197.88|2194.88|2198.09|2195.09|2198.14|2195.14|2197.88|2194.88|0
1737060370000|2025-01-16 20:46:10|2198.04|2195.04|2198.15|2195.15|2198.18|2195.18|2197.99|2194.99|0
1737060380000|2025-01-16 20:46:20|2198.13|2195.13|2198.26|2195.26|2198.3|2195.3|2198.13|2195.13|0
1737060390000|2025-01-16 20:46:30|2198.01|2195.01|2197.79|2194.79|2198.01|2195.01|2197.79|2194.79|0
1737060400000|2025-01-16 20:46:40|2197.76|2194.76|2197.58|2194.58|2197.76|2194.76|2197.58|2194.58|0
1737060410000|2025-01-16 20:46:50|2197.52|2194.52|2197.58|2194.58|2197.58|2194.58|2197.46|2194.46|0
1737060420000|2025-01-16 20:47:00|2197.56|2194.56|2197.47|2194.47|2197.56|2194.56|2197.47|2194.47|0
1737060430000|2025-01-16 20:47:10|2197.54|2194.54|2197.45|2194.45|2197.58|2194.58|2197.45|2194.45|0
1737060440000|2025-01-16 20:47:20|2197.38|2194.38|2197.57|2194.57|2197.65|2194.65|2197.38|2194.38|0
1737060450000|2025-01-16 20:47:30|2197.71|2194.71|2197.78|2194.78|2197.81|2194.81|2197.71|2194.71|0
1737060460000|2025-01-16 20:47:40|2197.82|2194.82|2197.19|2194.19|2197.82|2194.82|2197.19|2194.19|0
1737060470000|2025-01-16 20:47:50|2197.16|2194.16|2196.93|2193.93|2197.16|2194.16|2196.93|2193.93|0
1737060480000|2025-01-16 20:48:00|2196.99|2193.99|2196.55|2193.55|2197.04|2194.04|2196.55|2193.55|0
1737060490000|2025-01-16 20:48:10|2196.58|2193.58|2196.49|2193.49|2196.58|2193.58|2196.48|2193.48|0
1737060500000|2025-01-16 20:48:20|2196.54|2193.54|2196.23|2193.23|2196.54|2193.54|2196.23|2193.23|0
1737060510000|2025-01-16 20:48:30|2196.26|2193.26|2196.11|2193.11|2196.26|2193.26|2196.11|2193.11|0
1737060520000|2025-01-16 20:48:40|2196.14|2193.14|2196.02|2193.02|2196.15|2193.15|2196.02|2193.02|0
1737060530000|2025-01-16 20:48:50|2195.72|2192.72|2195.75|2192.75|2195.81|2192.81|2195.61|2192.61|0
1737060540000|2025-01-16 20:49:00|2195.73|2192.73|2195.7|2192.7|2195.73|2192.73|2195.61|2192.61|0
1737060550000|2025-01-16 20:49:10|2195.62|2192.62|2195.54|2192.54|2195.64|2192.64|2195.54|2192.54|0
1737060560000|2025-01-16 20:49:20|2195.49|2192.49|2195.5|2192.5|2195.51|2192.51|2195.39|2192.39|0
1737060570000|2025-01-16 20:49:30|2195.57|2192.57|2195.57|2192.57|2195.57|2192.57|2195.51|2192.51|0
1737060580000|2025-01-16 20:49:40|2195.58|2192.58|2195.84|2192.84|2195.84|2192.84|2195.58|2192.58|0
1737060590000|2025-01-16 20:49:50|2195.95|2192.95|2196.06|2193.06|2196.08|2193.08|2195.93|2192.93|0
1737060600000|2025-01-16 20:50:00|2196.14|2193.14|2196.83|2193.83|2196.83|2193.83|2196.11|2193.11|0
1737060610000|2025-01-16 20:50:10|2196.91|2193.91|2197.23|2194.23|2197.24|2194.24|2196.91|2193.91|0
1737060620000|2025-01-16 20:50:20|2197.18|2194.18|2197.36|2194.36|2197.36|2194.36|2197.1|2194.1|0
1737060630000|2025-01-16 20:50:30|2197.26|2194.26|2197.41|2194.41|2197.41|2194.41|2197.21|2194.21|0
1737060640000|2025-01-16 20:50:40|2197.4|2194.4|2197.94|2194.94|2197.94|2194.94|2197.4|2194.4|0
1737060650000|2025-01-16 20:50:50|2197.96|2194.96|2198.08|2195.08|2198.24|2195.24|2197.96|2194.96|0
1737060660000|2025-01-16 20:51:00|2198.09|2195.09|2198.44|2195.44|2198.44|2195.44|2198.05|2195.05|0
1737060670000|2025-01-16 20:51:10|2198.55|2195.55|2198.49|2195.49|2198.69|2195.69|2198.47|2195.47|0
1737060680000|2025-01-16 20:51:20|2198.45|2195.45|2198.19|2195.19|2198.45|2195.45|2198.19|2195.19|0
1737060690000|2025-01-16 20:51:30|2198.06|2195.06|2197.56|2194.56|2198.06|2195.06|2197.56|2194.56|0
1737060700000|2025-01-16 20:51:40|2197.46|2194.46|2197.19|2194.19|2197.6|2194.6|2197.19|2194.19|0
1737060710000|2025-01-16 20:51:50|2197.14|2194.14|2197.07|2194.07|2197.17|2194.17|2197|2194|0
1737060720000|2025-01-16 20:52:00|2197.15|2194.15|2196.45|2193.45|2197.15|2194.15|2196.45|2193.45|0
1737060730000|2025-01-16 20:52:10|2196.42|2193.42|2196.35|2193.35|2196.43|2193.43|2196.35|2193.35|0
1737060740000|2025-01-16 20:52:20|2196.38|2193.38|2196.76|2193.76|2196.87|2193.87|2196.38|2193.38|0
1737060750000|2025-01-16 20:52:30|2196.34|2193.34|2196.06|2193.06|2196.41|2193.41|2196.06|2193.06|0
1737060760000|2025-01-16 20:52:40|2196|2193|2196.15|2193.15|2196.23|2193.23|2196|2193|0
1737060770000|2025-01-16 20:52:50|2196.2|2193.2|2195.83|2192.83|2196.2|2193.2|2195.83|2192.83|0
1737060780000|2025-01-16 20:53:00|2195.89|2192.89|2195.52|2192.52|2195.89|2192.89|2195.52|2192.52|0
1737060790000|2025-01-16 20:53:10|2195.47|2192.47|2195.54|2192.54|2195.65|2192.65|2195.47|2192.47|0
1737060800000|2025-01-16 20:53:20|2195.55|2192.55|2195.3|2192.3|2195.65|2192.65|2195.3|2192.3|0
1737060810000|2025-01-16 20:53:30|2195.29|2192.29|2195.08|2192.08|2195.46|2192.46|2195.08|2192.08|0
1737060820000|2025-01-16 20:53:40|2194.96|2191.96|2194.89|2191.89|2194.98|2191.98|2194.89|2191.89|0
1737060830000|2025-01-16 20:53:50|2194.95|2191.95|2195.22|2192.22|2195.22|2192.22|2194.86|2191.86|0
1737060840000|2025-01-16 20:54:00|2195.2|2192.2|2195.36|2192.36|2195.48|2192.48|2195.2|2192.2|0
1737060850000|2025-01-16 20:54:10|2195.03|2192.03|2193.73|2190.73|2195.03|2192.03|2193.73|2190.73|0
1737060860000|2025-01-16 20:54:20|2193.56|2190.56|2193.22|2190.22|2193.56|2190.56|2193.08|2190.08|0
1737060870000|2025-01-16 20:54:30|2193.2|2190.2|2193.26|2190.26|2193.3|2190.3|2192.91|2189.91|0
1737060880000|2025-01-16 20:54:40|2193.23|2190.23|2193.33|2190.33|2193.36|2190.36|2193.23|2190.23|0
1737060890000|2025-01-16 20:54:50|2193.23|2190.23|2192.87|2189.87|2193.23|2190.23|2192.87|2189.87|0
1737060900000|2025-01-16 20:55:00|2192.71|2189.71|2191.28|2188.28|2192.78|2189.78|2191.28|2188.28|0
1737060910000|2025-01-16 20:55:10|2191.18|2188.18|2189.93|2186.93|2191.18|2188.18|2189.93|2186.93|0
1737060920000|2025-01-16 20:55:20|2190.07|2187.07|2189.92|2186.92|2190.19|2187.19|2189.92|2186.92|0
1737060930000|2025-01-16 20:55:30|2190.04|2187.04|2189.88|2186.88|2190.04|2187.04|2189.74|2186.74|0
1737060940000|2025-01-16 20:55:40|2190.08|2187.08|2189.67|2186.67|2190.08|2187.08|2189.65|2186.65|0
1737060950000|2025-01-16 20:55:50|2189.6|2186.6|2189.42|2186.42|2189.6|2186.6|2189.06|2186.06|0
1737060960000|2025-01-16 20:56:00|2189.5|2186.5|2189.43|2186.43|2189.5|2186.5|2189.32|2186.32|0
1737060970000|2025-01-16 20:56:10|2189.52|2186.52|2188.86|2185.86|2189.63|2186.63|2188.86|2185.86|0
1737060980000|2025-01-16 20:56:20|2188.69|2185.69|2188.55|2185.55|2188.79|2185.79|2188.55|2185.55|0
1737060990000|2025-01-16 20:56:30|2188.52|2185.52|2188.09|2185.09|2188.52|2185.52|2188.02|2185.02|0
1737061000000|2025-01-16 20:56:40|2188.08|2185.08|2189.05|2186.05|2189.05|2186.05|2188.08|2185.08|0
1737061010000|2025-01-16 20:56:50|2189.19|2186.19|2188.96|2185.96|2189.23|2186.23|2188.94|2185.94|0
1737061020000|2025-01-16 20:57:00|2188.89|2185.89|2188.53|2185.53|2188.89|2185.89|2188.53|2185.53|0
1737061030000|2025-01-16 20:57:10|2188.43|2185.43|2188.42|2185.42|2188.51|2185.51|2188.19|2185.19|0
1737061040000|2025-01-16 20:57:20|2188.59|2185.59|2188.51|2185.51|2188.59|2185.59|2188.46|2185.46|0
1737061050000|2025-01-16 20:57:30|2188.54|2185.54|2188.71|2185.71|2188.71|2185.71|2188.54|2185.54|0
1737061060000|2025-01-16 20:57:40|2188.9|2185.9|2189.24|2186.24|2189.24|2186.24|2188.9|2185.9|0
1737061070000|2025-01-16 20:57:50|2189.2|2186.2|2188.92|2185.92|2189.3|2186.3|2188.92|2185.92|0
1737061080000|2025-01-16 20:58:00|2188.9|2185.9|2188.71|2185.71|2188.91|2185.91|2188.69|2185.69|0
1737061090000|2025-01-16 20:58:10|2188.88|2185.88|2188.55|2185.55|2188.88|2185.88|2188.51|2185.51|0
1737061100000|2025-01-16 20:58:20|2188.51|2185.51|2188.08|2185.08|2188.51|2185.51|2188.08|2185.08|0
1737061110000|2025-01-16 20:58:30|2188.25|2185.25|2188.02|2185.02|2188.26|2185.26|2188.02|2185.02|0
1737061120000|2025-01-16 20:58:40|2188.08|2185.08|2188.48|2185.48|2188.49|2185.49|2188.08|2185.08|0
1737061130000|2025-01-16 20:58:50|2188.52|2185.52|2188.7|2185.7|2188.7|2185.7|2188.45|2185.45|0
1737061160000|2025-01-16 20:59:20|2188.66|2185.66|2188.31|2185.31|2188.66|2185.66|2188.31|2185.31|0
1737061170000|2025-01-16 20:59:30|2188.36|2185.36|2187.99|2184.99|2188.41|2185.41|2187.94|2184.94|0
1737061180000|2025-01-16 20:59:40|2187.9|2184.9|2187.99|2184.99|2188.06|2185.06|2187.9|2184.9|0
1737061190000|2025-01-16 20:59:50|2187.98|2184.98|2187.12|2184.12|2187.98|2184.98|2187.12|2184.12|0
1737124380000|2025-01-17 14:33:00|2215.77|2212.77|2216.08|2213.08|2216.08|2213.08|2215.68|2212.68|0
1737124390000|2025-01-17 14:33:10|2217.05|2214.05|2215.31|2212.31|2217.05|2214.05|2215.31|2212.31|0
1737124400000|2025-01-17 14:33:20|2215.64|2212.64|2212.58|2209.58|2215.64|2212.64|2212.58|2209.58|0
1737124410000|2025-01-17 14:33:30|2212.79|2209.79|2211.92|2208.92|2212.79|2209.79|2211.69|2208.69|0
1737124420000|2025-01-17 14:33:40|2211.96|2208.96|2210.16|2207.16|2211.96|2208.96|2210.16|2207.16|0
1737124430000|2025-01-17 14:33:50|2210.07|2207.07|2209.87|2206.87|2210.07|2207.07|2209.46|2206.46|0
1737124440000|2025-01-17 14:34:00|2209.4|2206.4|2209.43|2206.43|2209.96|2206.96|2209.31|2206.31|0
1737124450000|2025-01-17 14:34:10|2209.25|2206.25|2209.79|2206.79|2209.8|2206.8|2208.78|2205.78|0
1737124460000|2025-01-17 14:34:20|2209.81|2206.81|2208.01|2205.01|2210.07|2207.07|2208.01|2205.01|0
1737124470000|2025-01-17 14:34:30|2208.03|2205.03|2206.46|2203.46|2208.03|2205.03|2206.46|2203.46|0
1737124480000|2025-01-17 14:34:40|2206.69|2203.69|2208.09|2205.09|2208.09|2205.09|2206.65|2203.65|0
1737124490000|2025-01-17 14:34:50|2207.98|2204.98|2207.75|2204.75|2208.37|2205.37|2207.75|2204.75|0
1737124500000|2025-01-17 14:35:00|2207.67|2204.67|2207.81|2204.81|2208.17|2205.17|2207.41|2204.41|0
1737124510000|2025-01-17 14:35:10|2208.62|2205.62|2208.53|2205.53|2209|2206|2208.36|2205.36|0
1737124520000|2025-01-17 14:35:20|2208.8|2205.8|2209.28|2206.28|2209.31|2206.31|2208.8|2205.8|0
1737124530000|2025-01-17 14:35:30|2209.46|2206.46|2211.72|2208.72|2211.8|2208.8|2209.46|2206.46|0
1737124540000|2025-01-17 14:35:40|2211.79|2208.79|2211.14|2208.14|2211.79|2208.79|2210.91|2207.91|0
1737124550000|2025-01-17 14:35:50|2211.09|2208.09|2211.82|2208.82|2211.82|2208.82|2211.09|2208.09|0
1737124560000|2025-01-17 14:36:00|2212.02|2209.02|2212.54|2209.54|2212.62|2209.62|2212.02|2209.02|0
1737124570000|2025-01-17 14:36:10|2212.58|2209.58|2213.31|2210.31|2213.47|2210.47|2212.58|2209.58|0
1737124580000|2025-01-17 14:36:20|2213.44|2210.44|2211.69|2208.69|2213.44|2210.44|2211.69|2208.69|0
1737124590000|2025-01-17 14:36:30|2210.89|2207.89|2211.41|2208.41|2211.41|2208.41|2210.85|2207.85|0
1737124600000|2025-01-17 14:36:40|2211.47|2208.47|2211.22|2208.22|2211.47|2208.47|2211.22|2208.22|0
1737124610000|2025-01-17 14:36:50|2211.27|2208.27|2211.65|2208.65|2211.66|2208.66|2211.06|2208.06|0
1737124620000|2025-01-17 14:37:00|2211.84|2208.84|2210.74|2207.74|2211.84|2208.84|2210.74|2207.74|0
1737124630000|2025-01-17 14:37:10|2210.77|2207.77|2210.59|2207.59|2211.12|2208.12|2210.59|2207.59|0
1737124640000|2025-01-17 14:37:20|2210.51|2207.51|2211|2208|2211|2208|2210|2207|0
1737124650000|2025-01-17 14:37:30|2210.44|2207.44|2210.62|2207.62|2210.64|2207.64|2210.44|2207.44|0
1737124660000|2025-01-17 14:37:40|2210.23|2207.23|2210.7|2207.7|2210.72|2207.72|2209.97|2206.97|0
1737124670000|2025-01-17 14:37:50|2210.69|2207.69|2210.91|2207.91|2211.02|2208.02|2210.69|2207.69|0
1737124680000|2025-01-17 14:38:00|2211.08|2208.08|2211.13|2208.13|2211.63|2208.63|2211.08|2208.08|0
1737124690000|2025-01-17 14:38:10|2211.06|2208.06|2211.38|2208.38|2211.62|2208.62|2211.06|2208.06|0
1737124700000|2025-01-17 14:38:20|2211.36|2208.36|2212.48|2209.48|2212.62|2209.62|2211.17|2208.17|0
1737124710000|2025-01-17 14:38:30|2212.54|2209.54|2212.38|2209.38|2212.75|2209.75|2212.38|2209.38|0
1737124720000|2025-01-17 14:38:40|2212.43|2209.43|2212.19|2209.19|2212.49|2209.49|2212.19|2209.19|0
1737124730000|2025-01-17 14:38:50|2212.15|2209.15|2212.68|2209.68|2212.68|2209.68|2212.01|2209.01|0
1737124740000|2025-01-17 14:39:00|2212.77|2209.77|2212.57|2209.57|2212.81|2209.81|2212.17|2209.17|0
1737124750000|2025-01-17 14:39:10|2212.79|2209.79|2210.68|2207.68|2212.8|2209.8|2210.68|2207.68|0
1737124760000|2025-01-17 14:39:20|2210.77|2207.77|2210.38|2207.38|2210.77|2207.77|2210.37|2207.37|0
1737124770000|2025-01-17 14:39:30|2210.25|2207.25|2211.77|2208.77|2211.77|2208.77|2210.25|2207.25|0
1737124780000|2025-01-17 14:39:40|2211.85|2208.85|2213.88|2210.88|2213.88|2210.88|2211.85|2208.85|0
1737124790000|2025-01-17 14:39:50|2213.84|2210.84|2214.08|2211.08|2214.32|2211.32|2213.84|2210.84|0
1737124800000|2025-01-17 14:40:00|2213.94|2210.94|2213.09|2210.09|2213.94|2210.94|2213.01|2210.01|0
1737124810000|2025-01-17 14:40:10|2213.19|2210.19|2213.87|2210.87|2213.87|2210.87|2213|2210|0
1737124820000|2025-01-17 14:40:20|2214.16|2211.16|2214.29|2211.29|2214.29|2211.29|2213.92|2210.92|0
1737124830000|2025-01-17 14:40:30|2214.61|2211.61|2215.86|2212.86|2215.86|2212.86|2214.52|2211.52|0
1737124840000|2025-01-17 14:40:40|2215.89|2212.89|2214.42|2211.42|2215.94|2212.94|2214.42|2211.42|0
1737124850000|2025-01-17 14:40:50|2214.24|2211.24|2213.27|2210.27|2214.24|2211.24|2213.23|2210.23|0
1737124860000|2025-01-17 14:41:00|2212.87|2209.87|2213.63|2210.63|2213.82|2210.82|2212.87|2209.87|0
1737124870000|2025-01-17 14:41:10|2213.24|2210.24|2212.08|2209.08|2213.24|2210.24|2212.08|2209.08|0
1737124880000|2025-01-17 14:41:20|2212.06|2209.06|2212.93|2209.93|2213.06|2210.06|2212.06|2209.06|0
1737124890000|2025-01-17 14:41:30|2212.91|2209.91|2214.34|2211.34|2214.39|2211.39|2212.91|2209.91|0
1737124900000|2025-01-17 14:41:40|2214.26|2211.26|2214.49|2211.49|2214.49|2211.49|2213.6|2210.6|0
1737124910000|2025-01-17 14:41:50|2214.47|2211.47|2213.83|2210.83|2214.47|2211.47|2213.69|2210.69|0
1737124920000|2025-01-17 14:42:00|2213.68|2210.68|2212.84|2209.84|2213.68|2210.68|2212.84|2209.84|0
1737124930000|2025-01-17 14:42:10|2212.9|2209.9|2214.02|2211.02|2214.02|2211.02|2212.85|2209.85|0
1737124940000|2025-01-17 14:42:20|2214.47|2211.47|2214.32|2211.32|2214.58|2211.58|2213.72|2210.72|0
1737124950000|2025-01-17 14:42:30|2214.29|2211.29|2212.65|2209.65|2214.53|2211.53|2212.65|2209.65|0
1737124960000|2025-01-17 14:42:40|2212.54|2209.54|2211.42|2208.42|2212.54|2209.54|2211.36|2208.36|0
1737124970000|2025-01-17 14:42:50|2211.51|2208.51|2212.1|2209.1|2212.1|2209.1|2211.35|2208.35|0
1737124980000|2025-01-17 14:43:00|2212.09|2209.09|2212.21|2209.21|2212.3|2209.3|2211.96|2208.96|0
1737124990000|2025-01-17 14:43:10|2212.37|2209.37|2212.87|2209.87|2212.87|2209.87|2212.37|2209.37|0
1737125000000|2025-01-17 14:43:20|2212.11|2209.11|2212.41|2209.41|2212.46|2209.46|2212.11|2209.11|0
1737125010000|2025-01-17 14:43:30|2212.66|2209.66|2212.64|2209.64|2212.69|2209.69|2212.28|2209.28|0
1737125020000|2025-01-17 14:43:40|2212.44|2209.44|2211.76|2208.76|2212.44|2209.44|2211.68|2208.68|0
1737125030000|2025-01-17 14:43:50|2211.08|2208.08|2210.43|2207.43|2211.17|2208.17|2210.43|2207.43|0
1737125040000|2025-01-17 14:44:00|2210.61|2207.61|2210.98|2207.98|2210.98|2207.98|2209.69|2206.69|0
1737125050000|2025-01-17 14:44:10|2211.14|2208.14|2211.74|2208.74|2211.99|2208.99|2211.08|2208.08|0
1737125060000|2025-01-17 14:44:20|2211.12|2208.12|2210.22|2207.22|2211.12|2208.12|2209.98|2206.98|0
1737125070000|2025-01-17 14:44:30|2210.49|2207.49|2210.09|2207.09|2210.62|2207.62|2210.09|2207.09|0
1737125080000|2025-01-17 14:44:40|2210.05|2207.05|2211.36|2208.36|2211.36|2208.36|2210.05|2207.05|0
1737125090000|2025-01-17 14:44:50|2211.4|2208.4|2210.09|2207.09|2211.4|2208.4|2210.09|2207.09|0
1737125100000|2025-01-17 14:45:00|2210.28|2207.28|2211.59|2208.59|2211.59|2208.59|2210.17|2207.17|0
1737125110000|2025-01-17 14:45:10|2211.75|2208.75|2212.45|2209.45|2212.54|2209.54|2211.74|2208.74|0
1737125120000|2025-01-17 14:45:20|2212.43|2209.43|2213.52|2210.52|2213.54|2210.54|2212.37|2209.37|0
1737125130000|2025-01-17 14:45:30|2213.42|2210.42|2213.73|2210.73|2213.73|2210.73|2213.42|2210.42|0
1737125140000|2025-01-17 14:45:40|2213.93|2210.93|2213.97|2210.97|2214.18|2211.18|2213.93|2210.93|0
1737125150000|2025-01-17 14:45:50|2213.98|2210.98|2213.45|2210.45|2213.99|2210.99|2213.45|2210.45|0
1737125160000|2025-01-17 14:46:00|2213.17|2210.17|2214.47|2211.47|2214.47|2211.47|2213.04|2210.04|0
1737125170000|2025-01-17 14:46:10|2214.54|2211.54|2215.44|2212.44|2215.45|2212.45|2214.54|2211.54|0
1737125180000|2025-01-17 14:46:20|2215.46|2212.46|2215|2212|2215.7|2212.7|2215|2212|0
1737125190000|2025-01-17 14:46:30|2214.65|2211.65|2215.6|2212.6|2215.6|2212.6|2214.56|2211.56|0
1737125200000|2025-01-17 14:46:40|2215.66|2212.66|2215.61|2212.61|2215.81|2212.81|2215.61|2212.61|0
1737125210000|2025-01-17 14:46:50|2215.41|2212.41|2215.59|2212.59|2215.77|2212.77|2215.41|2212.41|0
1737125220000|2025-01-17 14:47:00|2215.62|2212.62|2215.26|2212.26|2215.62|2212.62|2215.26|2212.26|0
1737125230000|2025-01-17 14:47:10|2215.72|2212.72|2214.78|2211.78|2215.72|2212.72|2214.73|2211.73|0
1737125240000|2025-01-17 14:47:20|2214.69|2211.69|2214.57|2211.57|2214.93|2211.93|2214.57|2211.57|0
1737125250000|2025-01-17 14:47:30|2214.56|2211.56|2213.81|2210.81|2214.56|2211.56|2213.81|2210.81|0
1737125260000|2025-01-17 14:47:40|2213.47|2210.47|2214.57|2211.57|2214.57|2211.57|2213.36|2210.36|0
1737125270000|2025-01-17 14:47:50|2214.55|2211.55|2214.65|2211.65|2214.72|2211.72|2214.42|2211.42|0
1737125280000|2025-01-17 14:48:00|2214.45|2211.45|2214.44|2211.44|2214.58|2211.58|2214.44|2211.44|0
1737125290000|2025-01-17 14:48:10|2214.4|2211.4|2212.87|2209.87|2214.4|2211.4|2212.83|2209.83|0
1737125300000|2025-01-17 14:48:20|2213.06|2210.06|2213.2|2210.2|2213.2|2210.2|2213.06|2210.06|0
1737125310000|2025-01-17 14:48:30|2213.47|2210.47|2213.67|2210.67|2213.67|2210.67|2213.47|2210.47|0
1737125320000|2025-01-17 14:48:40|2213.71|2210.71|2213.41|2210.41|2213.71|2210.71|2213.41|2210.41|0
1737125330000|2025-01-17 14:48:50|2213.48|2210.48|2213.28|2210.28|2213.57|2210.57|2213.12|2210.12|0
1737125340000|2025-01-17 14:49:00|2213.3|2210.3|2213.15|2210.15|2213.3|2210.3|2213.15|2210.15|0
1737125350000|2025-01-17 14:49:10|2212.67|2209.67|2212.9|2209.9|2212.91|2209.91|2212.47|2209.47|0
1737125360000|2025-01-17 14:49:20|2212.76|2209.76|2213.03|2210.03|2213.2|2210.2|2212.64|2209.64|0
1737125370000|2025-01-17 14:49:30|2213.06|2210.06|2213.22|2210.22|2213.25|2210.25|2212.99|2209.99|0
1737125380000|2025-01-17 14:49:40|2213.19|2210.19|2213.32|2210.32|2213.32|2210.32|2213.16|2210.16|0
1737125390000|2025-01-17 14:49:50|2213.5|2210.5|2214.78|2211.78|2214.8|2211.8|2213.5|2210.5|0
1737125400000|2025-01-17 14:50:00|2214.75|2211.75|2215.64|2212.64|2215.64|2212.64|2214.61|2211.61|0
1737125410000|2025-01-17 14:50:10|2215.65|2212.65|2216.08|2213.08|2216.08|2213.08|2215.65|2212.65|0
1737125420000|2025-01-17 14:50:20|2215.97|2212.97|2215.28|2212.28|2216.1|2213.1|2215.22|2212.22|0
1737125430000|2025-01-17 14:50:30|2215.51|2212.51|2214.39|2211.39|2215.51|2212.51|2214.39|2211.39|0
1737125440000|2025-01-17 14:50:40|2214.11|2211.11|2214.14|2211.14|2214.23|2211.23|2214.05|2211.05|0
1737125450000|2025-01-17 14:50:50|2213.75|2210.75|2213.04|2210.04|2213.86|2210.86|2212.92|2209.92|0
1737125460000|2025-01-17 14:51:00|2213.46|2210.46|2213.77|2210.77|2213.87|2210.87|2213.46|2210.46|0
1737125470000|2025-01-17 14:51:10|2213.69|2210.69|2213.95|2210.95|2214.04|2211.04|2213.46|2210.46|0
1737125480000|2025-01-17 14:51:20|2214.07|2211.07|2213.3|2210.3|2214.21|2211.21|2213.3|2210.3|0
1737125490000|2025-01-17 14:51:30|2212.64|2209.64|2212.08|2209.08|2212.64|2209.64|2212|2209|0
1737125500000|2025-01-17 14:51:40|2211.91|2208.91|2212.19|2209.19|2212.19|2209.19|2211.87|2208.87|0
1737125510000|2025-01-17 14:51:50|2212.34|2209.34|2212.48|2209.48|2212.56|2209.56|2212.34|2209.34|0
1737125520000|2025-01-17 14:52:00|2212.5|2209.5|2213.13|2210.13|2213.22|2210.22|2212.5|2209.5|0
1737125530000|2025-01-17 14:52:10|2213.28|2210.28|2214.87|2211.87|2215.14|2212.14|2213.28|2210.28|0
1737125540000|2025-01-17 14:52:20|2214.86|2211.86|2215.34|2212.34|2215.34|2212.34|2214.86|2211.86|0
1737125550000|2025-01-17 14:52:30|2215.44|2212.44|2215.79|2212.79|2216.04|2213.04|2215.43|2212.43|0
1737125560000|2025-01-17 14:52:40|2215.9|2212.9|2217.99|2214.99|2217.99|2214.99|2215.9|2212.9|0
1737125570000|2025-01-17 14:52:50|2218.23|2215.23|2219.41|2216.41|2219.41|2216.41|2218.23|2215.23|0
1737125580000|2025-01-17 14:53:00|2219.68|2216.68|2219.85|2216.85|2219.85|2216.85|2219.49|2216.49|0
1737125590000|2025-01-17 14:53:10|2220.42|2217.42|2220.54|2217.54|2220.85|2217.85|2220.39|2217.39|0
1737125600000|2025-01-17 14:53:20|2220.29|2217.29|2220|2217|2220.5|2217.5|2220|2217|0
1737125610000|2025-01-17 14:53:30|2219.8|2216.8|2219.58|2216.58|2219.8|2216.8|2219.58|2216.58|0
1737125620000|2025-01-17 14:53:40|2218.92|2215.92|2218.82|2215.82|2218.92|2215.92|2218.82|2215.82|0
1737125630000|2025-01-17 14:53:50|2218.76|2215.76|2217.08|2214.08|2218.81|2215.81|2217.08|2214.08|0
1737125640000|2025-01-17 14:54:00|2217.02|2214.02|2216.82|2213.82|2217.02|2214.02|2216.65|2213.65|0
1737125650000|2025-01-17 14:54:10|2216.85|2213.85|2215.96|2212.96|2217.06|2214.06|2215.88|2212.88|0
1737125660000|2025-01-17 14:54:20|2215.94|2212.94|2215.95|2212.95|2216.09|2213.09|2215.61|2212.61|0
1737125670000|2025-01-17 14:54:30|2216|2213|2215.96|2212.96|2216.41|2213.41|2215.96|2212.96|0
1737125680000|2025-01-17 14:54:40|2215.92|2212.92|2215.44|2212.44|2215.99|2212.99|2215.42|2212.42|0
1737125690000|2025-01-17 14:54:50|2215.77|2212.77|2215.63|2212.63|2215.77|2212.77|2215.63|2212.63|0
1737125700000|2025-01-17 14:55:00|2215.58|2212.58|2216.41|2213.41|2216.41|2213.41|2215.58|2212.58|0
1737125710000|2025-01-17 14:55:10|2216.51|2213.51|2216.83|2213.83|2216.83|2213.83|2216.39|2213.39|0
1737125720000|2025-01-17 14:55:20|2216.71|2213.71|2216.81|2213.81|2216.81|2213.81|2216.47|2213.47|0
1737125730000|2025-01-17 14:55:30|2216.79|2213.79|2216.81|2213.81|2216.81|2213.81|2216.56|2213.56|0
1737125740000|2025-01-17 14:55:40|2217|2214|2217.19|2214.19|2217.35|2214.35|2216.93|2213.93|0
1737125750000|2025-01-17 14:55:50|2217.25|2214.25|2216.87|2213.87|2217.38|2214.38|2216.87|2213.87|0
1737125760000|2025-01-17 14:56:00|2216.82|2213.82|2216.8|2213.8|2216.84|2213.84|2216.56|2213.56|0
1737125770000|2025-01-17 14:56:10|2216.78|2213.78|2216.97|2213.97|2216.97|2213.97|2216.59|2213.59|0
1737125780000|2025-01-17 14:56:20|2217.23|2214.23|2218.07|2215.07|2218.15|2215.15|2217.23|2214.23|0
1737125790000|2025-01-17 14:56:30|2218.13|2215.13|2218.13|2215.13|2218.13|2215.13|2217.69|2214.69|0
1737125800000|2025-01-17 14:56:40|2217.96|2214.96|2218.16|2215.16|2218.17|2215.17|2217.92|2214.92|0
1737125810000|2025-01-17 14:56:50|2218.07|2215.07|2217.64|2214.64|2218.07|2215.07|2217.64|2214.64|0
1737125820000|2025-01-17 14:57:00|2217.42|2214.42|2216.58|2213.58|2217.42|2214.42|2216.58|2213.58|0
1737125830000|2025-01-17 14:57:10|2216.5|2213.5|2217|2214|2217|2214|2216.48|2213.48|0
1737125840000|2025-01-17 14:57:20|2216.9|2213.9|2216.16|2213.16|2216.99|2213.99|2216.16|2213.16|0
1737125850000|2025-01-17 14:57:30|2215.64|2212.64|2214.52|2211.52|2215.64|2212.64|2214.51|2211.51|0
1737125860000|2025-01-17 14:57:40|2214.5|2211.5|2214.44|2211.44|2214.53|2211.53|2214.26|2211.26|0
1737125870000|2025-01-17 14:57:50|2214.67|2211.67|2214.21|2211.21|2214.69|2211.69|2214.21|2211.21|0
1737125880000|2025-01-17 14:58:00|2213.98|2210.98|2213.83|2210.83|2213.98|2210.98|2213.69|2210.69|0
1737125890000|2025-01-17 14:58:10|2214.06|2211.06|2212.94|2209.94|2214.06|2211.06|2212.94|2209.94|0
1737125900000|2025-01-17 14:58:20|2212.95|2209.95|2212.25|2209.25|2212.98|2209.98|2212.1|2209.1|0
1737125910000|2025-01-17 14:58:30|2212.27|2209.27|2209.94|2206.94|2212.27|2209.27|2209.94|2206.94|0
1737125920000|2025-01-17 14:58:40|2209.95|2206.95|2210.12|2207.12|2210.19|2207.19|2209.94|2206.94|0
1737125930000|2025-01-17 14:58:50|2209.98|2206.98|2209.37|2206.37|2209.98|2206.98|2209.37|2206.37|0
1737125940000|2025-01-17 14:59:00|2209.38|2206.38|2208.27|2205.27|2209.38|2206.38|2208.27|2205.27|0
1737125950000|2025-01-17 14:59:10|2208.13|2205.13|2208|2205|2208.34|2205.34|2207.91|2204.91|0
1737125960000|2025-01-17 14:59:20|2207.99|2204.99|2208.39|2205.39|2208.67|2205.67|2207.99|2204.99|0
1737125970000|2025-01-17 14:59:30|2208.34|2205.34|2207.88|2204.88|2208.34|2205.34|2207.88|2204.88|0
1737125980000|2025-01-17 14:59:40|2207.86|2204.86|2207.49|2204.49|2208.04|2205.04|2207.49|2204.49|0
1737125990000|2025-01-17 14:59:50|2207.52|2204.52|2208.83|2205.83|2208.84|2205.84|2207.52|2204.52|0
1737126000000|2025-01-17 15:00:00|2208.76|2205.76|2209.14|2206.14|2209.14|2206.14|2208.76|2205.76|0
1737126010000|2025-01-17 15:00:10|2209.03|2206.03|2209.11|2206.11|2209.11|2206.11|2208.62|2205.62|0
1737126020000|2025-01-17 15:00:20|2209.47|2206.47|2212.01|2209.01|2212.2|2209.2|2209.47|2206.47|0
1737126030000|2025-01-17 15:00:30|2212.19|2209.19|2212.49|2209.49|2212.49|2209.49|2212.19|2209.19|0
1737126040000|2025-01-17 15:00:40|2212.38|2209.38|2213.44|2210.44|2213.44|2210.44|2212.36|2209.36|0
1737126050000|2025-01-17 15:00:50|2213.61|2210.61|2213.79|2210.79|2213.85|2210.85|2213.61|2210.61|0
1737126060000|2025-01-17 15:01:00|2213.83|2210.83|2212.57|2209.57|2213.83|2210.83|2212.57|2209.57|0
1737126070000|2025-01-17 15:01:10|2212.53|2209.53|2211.62|2208.62|2212.53|2209.53|2211.62|2208.62|0
1737126080000|2025-01-17 15:01:20|2211.5|2208.5|2209.96|2206.96|2211.5|2208.5|2209.71|2206.71|0
1737126090000|2025-01-17 15:01:30|2210.05|2207.05|2210.62|2207.62|2210.66|2207.66|2210.02|2207.02|0
1737126100000|2025-01-17 15:01:40|2210.73|2207.73|2211.23|2208.23|2211.23|2208.23|2210.73|2207.73|0
1737126110000|2025-01-17 15:01:50|2211.28|2208.28|2212.09|2209.09|2212.11|2209.11|2211.28|2208.28|0
1737126120000|2025-01-17 15:02:00|2212.11|2209.11|2212.05|2209.05|2212.14|2209.14|2212.05|2209.05|0
1737126130000|2025-01-17 15:02:10|2211.75|2208.75|2211.44|2208.44|2211.99|2208.99|2211.44|2208.44|0
1737126140000|2025-01-17 15:02:20|2211.27|2208.27|2210.98|2207.98|2211.27|2208.27|2210.86|2207.86|0
1737126150000|2025-01-17 15:02:30|2211.42|2208.42|2212.81|2209.81|2212.81|2209.81|2211.42|2208.42|0
1737126160000|2025-01-17 15:02:40|2212.9|2209.9|2212.71|2209.71|2212.9|2209.9|2212.71|2209.71|0
1737126170000|2025-01-17 15:02:50|2212.72|2209.72|2211.83|2208.83|2212.72|2209.72|2211.83|2208.83|0
1737126180000|2025-01-17 15:03:00|2211.39|2208.39|2209.4|2206.4|2211.39|2208.39|2209.34|2206.34|0
1737126190000|2025-01-17 15:03:10|2209.49|2206.49|2209.92|2206.92|2210.05|2207.05|2209.49|2206.49|0
1737126200000|2025-01-17 15:03:20|2209.93|2206.93|2210.33|2207.33|2210.43|2207.43|2209.93|2206.93|0
1737126210000|2025-01-17 15:03:30|2210.26|2207.26|2210.02|2207.02|2210.26|2207.26|2210.02|2207.02|0
1737126220000|2025-01-17 15:03:40|2209.74|2206.74|2208.39|2205.39|2209.74|2206.74|2208.39|2205.39|0
1737126230000|2025-01-17 15:03:50|2208.41|2205.41|2208.07|2205.07|2208.41|2205.41|2208.01|2205.01|0
1737126240000|2025-01-17 15:04:00|2207.93|2204.93|2208.24|2205.24|2208.24|2205.24|2207.8|2204.8|0
1737126250000|2025-01-17 15:04:10|2208.21|2205.21|2207.78|2204.78|2208.21|2205.21|2207.64|2204.64|0
1737126260000|2025-01-17 15:04:20|2207.98|2204.98|2207.62|2204.62|2207.98|2204.98|2207.53|2204.53|0
1737126270000|2025-01-17 15:04:30|2207.66|2204.66|2208.71|2205.71|2208.71|2205.71|2207.66|2204.66|0
1737126280000|2025-01-17 15:04:40|2208.74|2205.74|2209.26|2206.26|2209.32|2206.32|2208.74|2205.74|0
1737126290000|2025-01-17 15:04:50|2209.27|2206.27|2209.06|2206.06|2209.27|2206.27|2209|2206|0
1737126300000|2025-01-17 15:05:00|2209.05|2206.05|2209.1|2206.1|2209.17|2206.17|2208.94|2205.94|0
1737126310000|2025-01-17 15:05:10|2209.25|2206.25|2210.12|2207.12|2210.12|2207.12|2209.09|2206.09|0
1737126320000|2025-01-17 15:05:20|2210.06|2207.06|2210.96|2207.96|2210.96|2207.96|2210.06|2207.06|0
1737126330000|2025-01-17 15:05:30|2210.99|2207.99|2210.73|2207.73|2211.15|2208.15|2210.46|2207.46|0
1737126340000|2025-01-17 15:05:40|2210.76|2207.76|2210.86|2207.86|2211.02|2208.02|2210.76|2207.76|0
1737126350000|2025-01-17 15:05:50|2211.36|2208.36|2211.72|2208.72|2211.74|2208.74|2211.34|2208.34|0
1737126360000|2025-01-17 15:06:00|2211.69|2208.69|2213.41|2210.41|2213.43|2210.43|2211.69|2208.69|0
1737126370000|2025-01-17 15:06:10|2213.76|2210.76|2213.48|2210.48|2213.96|2210.96|2213.46|2210.46|0
1737126380000|2025-01-17 15:06:20|2213.49|2210.49|2214.9|2211.9|2214.9|2211.9|2213.49|2210.49|0
1737126390000|2025-01-17 15:06:30|2214.91|2211.91|2215.1|2212.1|2215.2|2212.2|2214.91|2211.91|0
1737126400000|2025-01-17 15:06:40|2215.02|2212.02|2214.58|2211.58|2215.02|2212.02|2214.53|2211.53|0
1737126410000|2025-01-17 15:06:50|2214.6|2211.6|2214.23|2211.23|2214.7|2211.7|2214.23|2211.23|0
1737126420000|2025-01-17 15:07:00|2214.01|2211.01|2213.94|2210.94|2214.28|2211.28|2213.88|2210.88|0
1737126430000|2025-01-17 15:07:10|2213.96|2210.96|2213.85|2210.85|2214.06|2211.06|2213.7|2210.7|0
1737126440000|2025-01-17 15:07:20|2213.58|2210.58|2213.7|2210.7|2213.7|2210.7|2213.47|2210.47|0
1737126450000|2025-01-17 15:07:30|2213.76|2210.76|2214.45|2211.45|2214.45|2211.45|2213.76|2210.76|0
1737126460000|2025-01-17 15:07:40|2214.74|2211.74|2214.79|2211.79|2214.93|2211.93|2214.63|2211.63|0
1737126470000|2025-01-17 15:07:50|2214.84|2211.84|2214.41|2211.41|2214.84|2211.84|2214.37|2211.37|0
1737126480000|2025-01-17 15:08:00|2214.29|2211.29|2214.98|2211.98|2215.12|2212.12|2214.25|2211.25|0
1737126490000|2025-01-17 15:08:10|2214.8|2211.8|2214.13|2211.13|2214.8|2211.8|2214.13|2211.13|0
1737126500000|2025-01-17 15:08:20|2214.12|2211.12|2212.24|2209.24|2214.12|2211.12|2212.2|2209.2|0
1737126510000|2025-01-17 15:08:30|2212.17|2209.17|2212.2|2209.2|2212.22|2209.22|2212.09|2209.09|0
1737126520000|2025-01-17 15:08:40|2212.12|2209.12|2212.01|2209.01|2212.5|2209.5|2212.01|2209.01|0
1737126530000|2025-01-17 15:08:50|2212.15|2209.15|2210.09|2207.09|2212.15|2209.15|2210.09|2207.09|0
1737126540000|2025-01-17 15:09:00|2210.11|2207.11|2210.34|2207.34|2210.35|2207.35|2209.94|2206.94|0
1737126550000|2025-01-17 15:09:10|2210.36|2207.36|2209.94|2206.94|2210.4|2207.4|2209.94|2206.94|0
1737126560000|2025-01-17 15:09:20|2209.8|2206.8|2209.7|2206.7|2210.2|2207.2|2209.7|2206.7|0
1737126570000|2025-01-17 15:09:30|2209.67|2206.67|2209.09|2206.09|2209.67|2206.67|2209.04|2206.04|0
1737126580000|2025-01-17 15:09:40|2209.45|2206.45|2208.92|2205.92|2209.51|2206.51|2208.92|2205.92|0
1737126590000|2025-01-17 15:09:50|2208.71|2205.71|2208.95|2205.95|2208.95|2205.95|2208.71|2205.71|0
1737126600000|2025-01-17 15:10:00|2208.91|2205.91|2208.33|2205.33|2208.99|2205.99|2208.3|2205.3|0
1737126610000|2025-01-17 15:10:10|2208.26|2205.26|2208.44|2205.44|2208.44|2205.44|2208.11|2205.11|0
1737126620000|2025-01-17 15:10:20|2208.38|2205.38|2208.38|2205.38|2208.59|2205.59|2208.21|2205.21|0
1737126630000|2025-01-17 15:10:30|2208.27|2205.27|2208.75|2205.75|2208.75|2205.75|2208.22|2205.22|0
1737126640000|2025-01-17 15:10:40|2208.58|2205.58|2209.16|2206.16|2209.16|2206.16|2208.58|2205.58|0
1737126650000|2025-01-17 15:10:50|2209.51|2206.51|2209.76|2206.76|2210.11|2207.11|2209.51|2206.51|0
1737126660000|2025-01-17 15:11:00|2209.67|2206.67|2209|2206|2209.67|2206.67|2208.91|2205.91|0
1737126670000|2025-01-17 15:11:10|2208.97|2205.97|2206.22|2203.22|2208.99|2205.99|2206.19|2203.19|0
1737126680000|2025-01-17 15:11:20|2206.2|2203.2|2206.45|2203.45|2206.75|2203.75|2206.2|2203.2|0
1737126690000|2025-01-17 15:11:30|2206.48|2203.48|2207.14|2204.14|2207.14|2204.14|2206.48|2203.48|0
1737126700000|2025-01-17 15:11:40|2207.19|2204.19|2207.56|2204.56|2207.57|2204.57|2207.19|2204.19|0
1737126710000|2025-01-17 15:11:50|2207.53|2204.53|2209.53|2206.53|2209.54|2206.54|2207.53|2204.53|0
1737126720000|2025-01-17 15:12:00|2209.55|2206.55|2211.09|2208.09|2211.09|2208.09|2209.43|2206.43|0
1737126730000|2025-01-17 15:12:10|2211.13|2208.13|2211.56|2208.56|2211.56|2208.56|2211.13|2208.13|0
1737126740000|2025-01-17 15:12:20|2211.38|2208.38|2211.41|2208.41|2211.67|2208.67|2211.38|2208.38|0
1737126750000|2025-01-17 15:12:30|2211.25|2208.25|2210.89|2207.89|2211.25|2208.25|2210.76|2207.76|0
1737126760000|2025-01-17 15:12:40|2210.92|2207.92|2210.84|2207.84|2210.92|2207.92|2210.84|2207.84|0
1737126770000|2025-01-17 15:12:50|2210.7|2207.7|2210.82|2207.82|2210.82|2207.82|2210.55|2207.55|0
1737126780000|2025-01-17 15:13:00|2210.75|2207.75|2211.05|2208.05|2211.05|2208.05|2210.73|2207.73|0
1737126790000|2025-01-17 15:13:10|2211.19|2208.19|2210.79|2207.79|2211.19|2208.19|2210.78|2207.78|0
1737126800000|2025-01-17 15:13:20|2211.01|2208.01|2211.11|2208.11|2211.11|2208.11|2210.66|2207.66|0
1737126810000|2025-01-17 15:13:30|2211.28|2208.28|2212.81|2209.81|2212.81|2209.81|2211.28|2208.28|0
1737126820000|2025-01-17 15:13:40|2212.82|2209.82|2212.91|2209.91|2213.07|2210.07|2212.82|2209.82|0
1737126830000|2025-01-17 15:13:50|2212.48|2209.48|2212.11|2209.11|2212.51|2209.51|2212.11|2209.11|0
1737126840000|2025-01-17 15:14:00|2212.16|2209.16|2212.07|2209.07|2212.29|2209.29|2212.06|2209.06|0
1737126850000|2025-01-17 15:14:10|2212.12|2209.12|2211.75|2208.75|2212.22|2209.22|2211.51|2208.51|0
1737126860000|2025-01-17 15:14:20|2211.84|2208.84|2211.51|2208.51|2211.9|2208.9|2211.47|2208.47|0
1737126870000|2025-01-17 15:14:30|2211.58|2208.58|2211.29|2208.29|2211.82|2208.82|2211.29|2208.29|0
1737126880000|2025-01-17 15:14:40|2211.28|2208.28|2209.83|2206.83|2211.33|2208.33|2209.83|2206.83|0
1737126890000|2025-01-17 15:14:50|2209.65|2206.65|2208.85|2205.85|2209.65|2206.65|2208.67|2205.67|0
1737126900000|2025-01-17 15:15:00|2209.05|2206.05|2209.31|2206.31|2209.38|2206.38|2209.05|2206.05|0
1737126910000|2025-01-17 15:15:10|2209.36|2206.36|2209.26|2206.26|2209.39|2206.39|2209.22|2206.22|0
1737126920000|2025-01-17 15:15:20|2209.22|2206.22|2209.32|2206.32|2209.35|2206.35|2209.08|2206.08|0
1737126930000|2025-01-17 15:15:30|2209.52|2206.52|2209.72|2206.72|2209.74|2206.74|2209.52|2206.52|0
1737126940000|2025-01-17 15:15:40|2209.75|2206.75|2210.63|2207.63|2210.63|2207.63|2209.72|2206.72|0
1737126950000|2025-01-17 15:15:50|2210.57|2207.57|2210.34|2207.34|2210.58|2207.58|2210.34|2207.34|0
1737126960000|2025-01-17 15:16:00|2210.12|2207.12|2209.29|2206.29|2210.12|2207.12|2209.29|2206.29|0
1737126970000|2025-01-17 15:16:10|2209.33|2206.33|2209.23|2206.23|2209.33|2206.33|2209.16|2206.16|0
1737126980000|2025-01-17 15:16:20|2209.37|2206.37|2210.51|2207.51|2210.51|2207.51|2209.37|2206.37|0
1737126990000|2025-01-17 15:16:30|2210.69|2207.69|2210.4|2207.4|2210.69|2207.69|2210.37|2207.37|0
1737127000000|2025-01-17 15:16:40|2210.46|2207.46|2210.7|2207.7|2210.7|2207.7|2210.46|2207.46|0
1737127010000|2025-01-17 15:16:50|2210.67|2207.67|2210.09|2207.09|2210.92|2207.92|2210.09|2207.09|0
1737127020000|2025-01-17 15:17:00|2210.12|2207.12|2210.24|2207.24|2210.27|2207.27|2210.11|2207.11|0
1737127030000|2025-01-17 15:17:10|2210.22|2207.22|2210.63|2207.63|2210.63|2207.63|2210.18|2207.18|0
1737127040000|2025-01-17 15:17:20|2210.67|2207.67|2211.07|2208.07|2211.28|2208.28|2210.67|2207.67|0
1737127050000|2025-01-17 15:17:30|2211.06|2208.06|2211.04|2208.04|2211.13|2208.13|2211.02|2208.02|0
1737127060000|2025-01-17 15:17:40|2211.06|2208.06|2210.59|2207.59|2211.37|2208.37|2210.59|2207.59|0
1737127070000|2025-01-17 15:17:50|2210.12|2207.12|2210.15|2207.15|2210.15|2207.15|2210.03|2207.03|0
1737127080000|2025-01-17 15:18:00|2210.24|2207.24|2210.76|2207.76|2210.84|2207.84|2210.14|2207.14|0
1737127090000|2025-01-17 15:18:10|2210.43|2207.43|2210.43|2207.43|2210.48|2207.48|2210.32|2207.32|0
1737127100000|2025-01-17 15:18:20|2210.26|2207.26|2211.06|2208.06|2211.06|2208.06|2210.26|2207.26|0
1737127110000|2025-01-17 15:18:30|2211.03|2208.03|2210.86|2207.86|2211.16|2208.16|2210.86|2207.86|0
1737127120000|2025-01-17 15:18:40|2210.75|2207.75|2211.16|2208.16|2211.16|2208.16|2210.75|2207.75|0
1737127130000|2025-01-17 15:18:50|2211.21|2208.21|2211.82|2208.82|2211.94|2208.94|2211.21|2208.21|0
1737127140000|2025-01-17 15:19:00|2211.99|2208.99|2212.27|2209.27|2212.48|2209.48|2211.89|2208.89|0
1737127150000|2025-01-17 15:19:10|2212.37|2209.37|2212.74|2209.74|2212.74|2209.74|2212.28|2209.28|0
1737127160000|2025-01-17 15:19:20|2212.59|2209.59|2213.17|2210.17|2213.17|2210.17|2212.59|2209.59|0
1737127170000|2025-01-17 15:19:30|2213.06|2210.06|2213.03|2210.03|2213.12|2210.12|2212.99|2209.99|0
1737127180000|2025-01-17 15:19:40|2212.97|2209.97|2212.96|2209.96|2213.01|2210.01|2212.93|2209.93|0
1737127190000|2025-01-17 15:19:50|2213.37|2210.37|2213.78|2210.78|2214.17|2211.17|2213.37|2210.37|0
1737127200000|2025-01-17 15:20:00|2213.47|2210.47|2213.93|2210.93|2213.93|2210.93|2213.47|2210.47|0
1737127210000|2025-01-17 15:20:10|2214.04|2211.04|2213.38|2210.38|2214.04|2211.04|2213.32|2210.32|0
1737127220000|2025-01-17 15:20:20|2213.39|2210.39|2212.22|2209.22|2213.39|2210.39|2212.22|2209.22|0
1737127230000|2025-01-17 15:20:30|2212.1|2209.1|2212.08|2209.08|2212.18|2209.18|2212.07|2209.07|0
1737127240000|2025-01-17 15:20:40|2212.18|2209.18|2211.9|2208.9|2212.21|2209.21|2211.9|2208.9|0
1737127250000|2025-01-17 15:20:50|2211.89|2208.89|2209.81|2206.81|2211.89|2208.89|2209.81|2206.81|0
1737127260000|2025-01-17 15:21:00|2209.84|2206.84|2209.01|2206.01|2210.01|2207.01|2209.01|2206.01|0
1737127270000|2025-01-17 15:21:10|2208.92|2205.92|2208.08|2205.08|2208.92|2205.92|2208.08|2205.08|0
1737127280000|2025-01-17 15:21:20|2207.8|2204.8|2207.92|2204.92|2207.92|2204.92|2207.69|2204.69|0
1737127290000|2025-01-17 15:21:30|2207.88|2204.88|2206.61|2203.61|2207.88|2204.88|2206.51|2203.51|0
1737127300000|2025-01-17 15:21:40|2206.56|2203.56|2206.23|2203.23|2206.74|2203.74|2206.23|2203.23|0
1737127310000|2025-01-17 15:21:50|2206.26|2203.26|2206.97|2203.97|2206.97|2203.97|2206.26|2203.26|0
1737127320000|2025-01-17 15:22:00|2207.01|2204.01|2206.48|2203.48|2207.13|2204.13|2206.43|2203.43|0
1737127330000|2025-01-17 15:22:10|2206.78|2203.78|2207.33|2204.33|2207.33|2204.33|2206.78|2203.78|0
1737127340000|2025-01-17 15:22:20|2207.39|2204.39|2206.99|2203.99|2207.39|2204.39|2206.99|2203.99|0
1737127350000|2025-01-17 15:22:30|2206.87|2203.87|2204.35|2201.35|2206.87|2203.87|2204.35|2201.35|0
1737127360000|2025-01-17 15:22:40|2204.37|2201.37|2204.09|2201.09|2204.43|2201.43|2204.09|2201.09|0
1737127370000|2025-01-17 15:22:50|2204.13|2201.13|2202.84|2199.84|2204.13|2201.13|2202.84|2199.84|0
1737127380000|2025-01-17 15:23:00|2202.93|2199.93|2204.5|2201.5|2204.5|2201.5|2202.93|2199.93|0
1737127390000|2025-01-17 15:23:10|2204.55|2201.55|2204.24|2201.24|2204.59|2201.59|2204.24|2201.24|0
1737127400000|2025-01-17 15:23:20|2204.39|2201.39|2204.9|2201.9|2204.9|2201.9|2204.39|2201.39|0
1737127410000|2025-01-17 15:23:30|2205.1|2202.1|2204.85|2201.85|2205.11|2202.11|2204.85|2201.85|0
1737127420000|2025-01-17 15:23:40|2204.78|2201.78|2205.28|2202.28|2205.28|2202.28|2204.78|2201.78|0
1737127430000|2025-01-17 15:23:50|2205.39|2202.39|2205.85|2202.85|2205.85|2202.85|2205.21|2202.21|0
1737127440000|2025-01-17 15:24:00|2206.15|2203.15|2206.21|2203.21|2206.21|2203.21|2206.15|2203.15|0
1737127450000|2025-01-17 15:24:10|2206|2203|2206.19|2203.19|2206.23|2203.23|2205.76|2202.76|0
1737127460000|2025-01-17 15:24:20|2206.16|2203.16|2205.95|2202.95|2206.16|2203.16|2205.82|2202.82|0
1737127470000|2025-01-17 15:24:30|2205.97|2202.97|2205.53|2202.53|2205.97|2202.97|2205.42|2202.42|0
1737127480000|2025-01-17 15:24:40|2205.51|2202.51|2205.38|2202.38|2205.51|2202.51|2205.26|2202.26|0
1737127490000|2025-01-17 15:24:50|2205.35|2202.35|2205.64|2202.64|2205.64|2202.64|2205.35|2202.35|0
1737127500000|2025-01-17 15:25:00|2205.62|2202.62|2206.95|2203.95|2207.04|2204.04|2205.62|2202.62|0
1737127510000|2025-01-17 15:25:10|2206.67|2203.67|2206.9|2203.9|2206.9|2203.9|2206.14|2203.14|0
1737127520000|2025-01-17 15:25:20|2206.85|2203.85|2207.01|2204.01|2207.01|2204.01|2206.85|2203.85|0
1737127530000|2025-01-17 15:25:30|2207.04|2204.04|2205.89|2202.89|2207.04|2204.04|2205.86|2202.86|0
1737127540000|2025-01-17 15:25:40|2205.92|2202.92|2205.87|2202.87|2206.2|2203.2|2205.87|2202.87|0
1737127550000|2025-01-17 15:25:50|2205.83|2202.83|2204.99|2201.99|2205.83|2202.83|2204.9|2201.9|0
1737127560000|2025-01-17 15:26:00|2204.74|2201.74|2204.54|2201.54|2204.74|2201.74|2204.54|2201.54|0
1737127570000|2025-01-17 15:26:10|2204.51|2201.51|2204.03|2201.03|2204.51|2201.51|2204.03|2201.03|0
1737127580000|2025-01-17 15:26:20|2203.19|2200.19|2202.86|2199.86|2203.19|2200.19|2202.86|2199.86|0
1737127590000|2025-01-17 15:26:30|2202.73|2199.73|2201.46|2198.46|2202.73|2199.73|2201.39|2198.39|0
1737127600000|2025-01-17 15:26:40|2201.16|2198.16|2201.21|2198.21|2201.43|2198.43|2201.16|2198.16|0
1737127610000|2025-01-17 15:26:50|2200.87|2197.87|2200.76|2197.76|2200.87|2197.87|2200.57|2197.57|0
1737127620000|2025-01-17 15:27:00|2200.52|2197.52|2201.62|2198.62|2201.84|2198.84|2200.52|2197.52|0
1737127630000|2025-01-17 15:27:10|2201.44|2198.44|2201.46|2198.46|2201.46|2198.46|2201.33|2198.33|0
1737127640000|2025-01-17 15:27:20|2201.43|2198.43|2201.07|2198.07|2201.53|2198.53|2201.07|2198.07|0
1737127650000|2025-01-17 15:27:30|2201.08|2198.08|2199.96|2196.96|2201.09|2198.09|2199.94|2196.94|0
1737127660000|2025-01-17 15:27:40|2199.99|2196.99|2199.93|2196.93|2199.99|2196.99|2199.46|2196.46|0
1737127670000|2025-01-17 15:27:50|2200.36|2197.36|2200.45|2197.45|2200.54|2197.54|2200.36|2197.36|0
1737127680000|2025-01-17 15:28:00|2200.68|2197.68|2200.47|2197.47|2200.68|2197.68|2200.42|2197.42|0
1737127690000|2025-01-17 15:28:10|2200.77|2197.77|2200.93|2197.93|2201.01|2198.01|2200.77|2197.77|0
1737127700000|2025-01-17 15:28:20|2200.98|2197.98|2201.15|2198.15|2201.15|2198.15|2200.78|2197.78|0
1737127710000|2025-01-17 15:28:30|2201.17|2198.17|2201.86|2198.86|2201.86|2198.86|2201.17|2198.17|0
1737127720000|2025-01-17 15:28:40|2202.3|2199.3|2202.35|2199.35|2202.36|2199.36|2202.22|2199.22|0
1737127730000|2025-01-17 15:28:50|2202.98|2199.98|2203.19|2200.19|2203.2|2200.2|2202.98|2199.98|0
1737127740000|2025-01-17 15:29:00|2203.13|2200.13|2204.73|2201.73|2204.73|2201.73|2203.1|2200.1|0
1737127750000|2025-01-17 15:29:10|2204.79|2201.79|2205.56|2202.56|2205.56|2202.56|2204.75|2201.75|0
1737127760000|2025-01-17 15:29:20|2205.58|2202.58|2205.75|2202.75|2205.75|2202.75|2205.51|2202.51|0
1737127770000|2025-01-17 15:29:30|2205.79|2202.79|2206.13|2203.13|2206.14|2203.14|2205.76|2202.76|0
1737127780000|2025-01-17 15:29:40|2206.06|2203.06|2206.01|2203.01|2206.09|2203.09|2205.94|2202.94|0
1737127790000|2025-01-17 15:29:50|2206.06|2203.06|2206.44|2203.44|2206.49|2203.49|2206.06|2203.06|0
1737127800000|2025-01-17 15:30:00|2206.62|2203.62|2207.45|2204.45|2207.45|2204.45|2206.62|2203.62|0
1737127810000|2025-01-17 15:30:10|2207.5|2204.5|2208.13|2205.13|2208.13|2205.13|2207.5|2204.5|0
1737127820000|2025-01-17 15:30:20|2208.1|2205.1|2209.08|2206.08|2209.15|2206.15|2208.1|2205.1|0
1737127830000|2025-01-17 15:30:30|2209.11|2206.11|2208.07|2205.07|2209.32|2206.32|2208.07|2205.07|0
1737127840000|2025-01-17 15:30:40|2207.98|2204.98|2207.97|2204.97|2208.03|2205.03|2207.94|2204.94|0
1737127850000|2025-01-17 15:30:50|2208.09|2205.09|2207.47|2204.47|2208.11|2205.11|2207.39|2204.39|0
1737127860000|2025-01-17 15:31:00|2207.12|2204.12|2207.08|2204.08|2207.12|2204.12|2207.02|2204.02|0
1737127870000|2025-01-17 15:31:10|2207.07|2204.07|2207.12|2204.12|2207.15|2204.15|2207.02|2204.02|0
1737127880000|2025-01-17 15:31:20|2207.33|2204.33|2208.35|2205.35|2208.58|2205.58|2207.33|2204.33|0
1737127890000|2025-01-17 15:31:30|2208.37|2205.37|2208.55|2205.55|2208.59|2205.59|2208.37|2205.37|0
1737127900000|2025-01-17 15:31:40|2208.57|2205.57|2209.19|2206.19|2209.19|2206.19|2208.54|2205.54|0
1737127910000|2025-01-17 15:31:50|2209.22|2206.22|2209.11|2206.11|2209.26|2206.26|2209.11|2206.11|0
1737127920000|2025-01-17 15:32:00|2209.15|2206.15|2209.32|2206.32|2209.32|2206.32|2209.15|2206.15|0
1737127930000|2025-01-17 15:32:10|2209.3|2206.3|2209.34|2206.34|2209.51|2206.51|2209.3|2206.3|0
1737127940000|2025-01-17 15:32:20|2209.35|2206.35|2209.53|2206.53|2209.69|2206.69|2209.35|2206.35|0
1737127950000|2025-01-17 15:32:30|2209.49|2206.49|2209.41|2206.41|2209.49|2206.49|2209.18|2206.18|0
1737127960000|2025-01-17 15:32:40|2209.35|2206.35|2209.41|2206.41|2209.44|2206.44|2209.35|2206.35|0
1737127970000|2025-01-17 15:32:50|2209.27|2206.27|2208.76|2205.76|2209.27|2206.27|2208.76|2205.76|0
1737127980000|2025-01-17 15:33:00|2208.97|2205.97|2209.02|2206.02|2209.02|2206.02|2208.69|2205.69|0
1737127990000|2025-01-17 15:33:10|2209.06|2206.06|2208.96|2205.96|2209.06|2206.06|2208.96|2205.96|0
1737128000000|2025-01-17 15:33:20|2209.28|2206.28|2209.27|2206.27|2209.43|2206.43|2209.27|2206.27|0
1737128010000|2025-01-17 15:33:30|2209.29|2206.29|2209.21|2206.21|2209.29|2206.29|2209.12|2206.12|0
1737128020000|2025-01-17 15:33:40|2209.24|2206.24|2209.43|2206.43|2209.52|2206.52|2209.24|2206.24|0
1737128030000|2025-01-17 15:33:50|2209.44|2206.44|2210.3|2207.3|2210.3|2207.3|2209.44|2206.44|0
1737128040000|2025-01-17 15:34:00|2210.45|2207.45|2209.87|2206.87|2210.45|2207.45|2209.86|2206.86|0
1737128050000|2025-01-17 15:34:10|2209.8|2206.8|2209.24|2206.24|2209.8|2206.8|2209.11|2206.11|0
1737128060000|2025-01-17 15:34:20|2209.16|2206.16|2208.76|2205.76|2209.16|2206.16|2208.75|2205.75|0
1737128070000|2025-01-17 15:34:30|2208.72|2205.72|2209.07|2206.07|2209.07|2206.07|2208.72|2205.72|0
1737128080000|2025-01-17 15:34:40|2209.11|2206.11|2208.9|2205.9|2209.11|2206.11|2208.9|2205.9|0
1737128090000|2025-01-17 15:34:50|2208.91|2205.91|2209.04|2206.04|2209.04|2206.04|2208.91|2205.91|0
1737128100000|2025-01-17 15:35:00|2209.06|2206.06|2209.38|2206.38|2209.55|2206.55|2209.06|2206.06|0
1737128110000|2025-01-17 15:35:10|2209.34|2206.34|2209.32|2206.32|2209.36|2206.36|2209.23|2206.23|0
1737128120000|2025-01-17 15:35:20|2209.26|2206.26|2209.51|2206.51|2209.51|2206.51|2209.26|2206.26|0
1737128130000|2025-01-17 15:35:30|2209.63|2206.63|2210.47|2207.47|2210.57|2207.57|2209.63|2206.63|0
1737128140000|2025-01-17 15:35:40|2210.48|2207.48|2210.65|2207.65|2210.85|2207.85|2210.32|2207.32|0
1737128150000|2025-01-17 15:35:50|2210.74|2207.74|2210.67|2207.67|2210.74|2207.74|2210.61|2207.61|0
1737128160000|2025-01-17 15:36:00|2210.69|2207.69|2210.59|2207.59|2210.92|2207.92|2210.57|2207.57|0
1737128170000|2025-01-17 15:36:10|2210.74|2207.74|2210.83|2207.83|2210.83|2207.83|2210.54|2207.54|0
1737128180000|2025-01-17 15:36:20|2210.81|2207.81|2211.23|2208.23|2211.42|2208.42|2210.81|2207.81|0
1737128190000|2025-01-17 15:36:30|2211.16|2208.16|2211.39|2208.39|2211.39|2208.39|2211.11|2208.11|0
1737128200000|2025-01-17 15:36:40|2211.42|2208.42|2211.81|2208.81|2211.81|2208.81|2211.42|2208.42|0
1737128210000|2025-01-17 15:36:50|2211.7|2208.7|2211.71|2208.71|2211.78|2208.78|2211.7|2208.7|0
1737128220000|2025-01-17 15:37:00|2212.01|2209.01|2211.9|2208.9|2212.04|2209.04|2211.86|2208.86|0
1737128230000|2025-01-17 15:37:10|2211.86|2208.86|2211.98|2208.98|2212.04|2209.04|2211.85|2208.85|0
1737128240000|2025-01-17 15:37:20|2212.12|2209.12|2211.9|2208.9|2212.14|2209.14|2211.86|2208.86|0
1737128250000|2025-01-17 15:37:30|2211.89|2208.89|2212.23|2209.23|2212.28|2209.28|2211.89|2208.89|0
1737128260000|2025-01-17 15:37:40|2212.19|2209.19|2211.97|2208.97|2212.32|2209.32|2211.97|2208.97|0
1737128270000|2025-01-17 15:37:50|2212|2209|2211.85|2208.85|2212|2209|2211.76|2208.76|0
1737128280000|2025-01-17 15:38:00|2211.93|2208.93|2212.1|2209.1|2212.56|2209.56|2211.93|2208.93|0
1737128290000|2025-01-17 15:38:10|2211.99|2208.99|2211.11|2208.11|2211.99|2208.99|2211.08|2208.08|0
1737128300000|2025-01-17 15:38:20|2211.2|2208.2|2211.13|2208.13|2211.2|2208.2|2211.1|2208.1|0
1737128310000|2025-01-17 15:38:30|2211.15|2208.15|2211.33|2208.33|2211.36|2208.36|2211.15|2208.15|0
1737128320000|2025-01-17 15:38:40|2211.32|2208.32|2211.36|2208.36|2211.36|2208.36|2211.32|2208.32|0
1737128330000|2025-01-17 15:38:50|2211.39|2208.39|2211.52|2208.52|2211.52|2208.52|2211.39|2208.39|0
1737128340000|2025-01-17 15:39:00|2211.55|2208.55|2212.42|2209.42|2212.42|2209.42|2211.55|2208.55|0
1737128350000|2025-01-17 15:39:10|2212.41|2209.41|2213.79|2210.79|2213.79|2210.79|2212.41|2209.41|0
1737128360000|2025-01-17 15:39:20|2213.8|2210.8|2214.67|2211.67|2214.67|2211.67|2213.8|2210.8|0
1737128370000|2025-01-17 15:39:30|2214.68|2211.68|2214.84|2211.84|2214.84|2211.84|2214.53|2211.53|0
1737128380000|2025-01-17 15:39:40|2214.97|2211.97|2215.13|2212.13|2215.21|2212.21|2214.97|2211.97|0
1737128390000|2025-01-17 15:39:50|2215.27|2212.27|2215.64|2212.64|2215.7|2212.7|2215.27|2212.27|0
1737128400000|2025-01-17 15:40:00|2215.71|2212.71|2215.68|2212.68|2215.75|2212.75|2215.68|2212.68|0
1737128410000|2025-01-17 15:40:10|2215.57|2212.57|2215.42|2212.42|2215.72|2212.72|2215.42|2212.42|0
1737128420000|2025-01-17 15:40:20|2215.47|2212.47|2215.4|2212.4|2215.47|2212.47|2215.19|2212.19|0
1737128430000|2025-01-17 15:40:30|2215.47|2212.47|2216.03|2213.03|2216.03|2213.03|2215.47|2212.47|0
1737128440000|2025-01-17 15:40:40|2216.02|2213.02|2216.2|2213.2|2216.27|2213.27|2216.02|2213.02|0
1737128450000|2025-01-17 15:40:50|2215.96|2212.96|2216.13|2213.13|2216.13|2213.13|2215.86|2212.86|0
1737128460000|2025-01-17 15:41:00|2216.22|2213.22|2216.64|2213.64|2216.64|2213.64|2216.22|2213.22|0
1737128470000|2025-01-17 15:41:10|2216.66|2213.66|2216.94|2213.94|2216.99|2213.99|2216.65|2213.65|0
1737128480000|2025-01-17 15:41:20|2217|2214|2215.89|2212.89|2217.15|2214.15|2215.89|2212.89|0
1737128490000|2025-01-17 15:41:30|2215.85|2212.85|2215.94|2212.94|2216.01|2213.01|2215.83|2212.83|0
1737128500000|2025-01-17 15:41:40|2215.92|2212.92|2215.88|2212.88|2215.92|2212.92|2215.79|2212.79|0
1737128510000|2025-01-17 15:41:50|2216.08|2213.08|2215.76|2212.76|2216.11|2213.11|2215.76|2212.76|0
1737128520000|2025-01-17 15:42:00|2215.71|2212.71|2214.55|2211.55|2215.71|2212.71|2214.53|2211.53|0
1737128530000|2025-01-17 15:42:10|2214.9|2211.9|2215.39|2212.39|2215.39|2212.39|2214.9|2211.9|0
1737128540000|2025-01-17 15:42:20|2215.4|2212.4|2215.38|2212.38|2215.86|2212.86|2215.38|2212.38|0
1737128550000|2025-01-17 15:42:30|2215.42|2212.42|2215.77|2212.77|2215.85|2212.85|2215.42|2212.42|0
1737128560000|2025-01-17 15:42:40|2215.61|2212.61|2215.72|2212.72|2215.77|2212.77|2215.47|2212.47|0
1737128570000|2025-01-17 15:42:50|2215.71|2212.71|2215.66|2212.66|2215.71|2212.71|2215.66|2212.66|0
1737128580000|2025-01-17 15:43:00|2215.64|2212.64|2215.73|2212.73|2215.82|2212.82|2215.64|2212.64|0
1737128590000|2025-01-17 15:43:10|2215.78|2212.78|2214.52|2211.52|2215.78|2212.78|2214.52|2211.52|0
1737128600000|2025-01-17 15:43:20|2214.39|2211.39|2214.25|2211.25|2214.39|2211.39|2214.24|2211.24|0
1737128610000|2025-01-17 15:43:30|2214.28|2211.28|2214.15|2211.15|2214.28|2211.28|2214.07|2211.07|0
1737128620000|2025-01-17 15:43:40|2214.22|2211.22|2213.94|2210.94|2214.22|2211.22|2213.85|2210.85|0
1737128630000|2025-01-17 15:43:50|2213.82|2210.82|2213.72|2210.72|2213.92|2210.92|2213.63|2210.63|0
1737128640000|2025-01-17 15:44:00|2213.8|2210.8|2213.35|2210.35|2213.8|2210.8|2213.35|2210.35|0
1737128650000|2025-01-17 15:44:10|2213.26|2210.26|2213.42|2210.42|2213.42|2210.42|2213.1|2210.1|0
1737128660000|2025-01-17 15:44:20|2213.53|2210.53|2213.69|2210.69|2213.69|2210.69|2213.53|2210.53|0
1737128670000|2025-01-17 15:44:30|2213.63|2210.63|2213.24|2210.24|2213.63|2210.63|2213.03|2210.03|0
1737128680000|2025-01-17 15:44:40|2213.29|2210.29|2213.53|2210.53|2213.77|2210.77|2213.29|2210.29|0
1737128690000|2025-01-17 15:44:50|2213.56|2210.56|2213.47|2210.47|2213.58|2210.58|2213.46|2210.46|0
1737128700000|2025-01-17 15:45:00|2212.98|2209.98|2213.09|2210.09|2213.21|2210.21|2212.98|2209.98|0
1737128710000|2025-01-17 15:45:10|2213.04|2210.04|2213.12|2210.12|2213.17|2210.17|2213.04|2210.04|0
1737128720000|2025-01-17 15:45:20|2212.96|2209.96|2212.87|2209.87|2213.09|2210.09|2212.87|2209.87|0
1737128730000|2025-01-17 15:45:30|2213.14|2210.14|2213.77|2210.77|2213.77|2210.77|2213.07|2210.07|0
1737128740000|2025-01-17 15:45:40|2213.49|2210.49|2213.55|2210.55|2213.55|2210.55|2213.43|2210.43|0
1737128750000|2025-01-17 15:45:50|2213.5|2210.5|2212.47|2209.47|2213.5|2210.5|2212.47|2209.47|0
1737128760000|2025-01-17 15:46:00|2212.58|2209.58|2211.84|2208.84|2212.58|2209.58|2211.8|2208.8|0
1737128770000|2025-01-17 15:46:10|2211.91|2208.91|2212.26|2209.26|2212.57|2209.57|2211.83|2208.83|0
1737128780000|2025-01-17 15:46:20|2212.25|2209.25|2213.13|2210.13|2213.19|2210.19|2212.25|2209.25|0
1737128790000|2025-01-17 15:46:30|2213.16|2210.16|2213.46|2210.46|2213.46|2210.46|2213.13|2210.13|0
1737128800000|2025-01-17 15:46:40|2213.45|2210.45|2213.73|2210.73|2213.95|2210.95|2213.45|2210.45|0
1737128810000|2025-01-17 15:46:50|2213.69|2210.69|2214.1|2211.1|2214.19|2211.19|2213.47|2210.47|0
1737128820000|2025-01-17 15:47:00|2214.17|2211.17|2214.32|2211.32|2214.32|2211.32|2214.15|2211.15|0
1737128830000|2025-01-17 15:47:10|2214.37|2211.37|2214.99|2211.99|2215.07|2212.07|2214.37|2211.37|0
1737128840000|2025-01-17 15:47:20|2215|2212|2215.31|2212.31|2215.31|2212.31|2214.72|2211.72|0
1737128850000|2025-01-17 15:47:30|2215.3|2212.3|2215.33|2212.33|2215.44|2212.44|2215.26|2212.26|0
1737128860000|2025-01-17 15:47:40|2215.34|2212.34|2215.18|2212.18|2215.36|2212.36|2215.05|2212.05|0
1737128870000|2025-01-17 15:47:50|2215.13|2212.13|2215.42|2212.42|2215.42|2212.42|2214.94|2211.94|0
1737128880000|2025-01-17 15:48:00|2215.43|2212.43|2215.34|2212.34|2215.43|2212.43|2215.26|2212.26|0
1737128890000|2025-01-17 15:48:10|2215.6|2212.6|2216.32|2213.32|2216.32|2213.32|2215.57|2212.57|0
1737128900000|2025-01-17 15:48:20|2216.41|2213.41|2216.67|2213.67|2217.36|2214.36|2216.41|2213.41|0
1737128910000|2025-01-17 15:48:30|2216.46|2213.46|2216.59|2213.59|2216.59|2213.59|2216.46|2213.46|0
1737128920000|2025-01-17 15:48:40|2216.65|2213.65|2216.79|2213.79|2216.85|2213.85|2216.65|2213.65|0
1737128930000|2025-01-17 15:48:50|2216.84|2213.84|2216.65|2213.65|2216.84|2213.84|2216.65|2213.65|0
1737128940000|2025-01-17 15:49:00|2216.82|2213.82|2217.29|2214.29|2217.29|2214.29|2216.82|2213.82|0
1737128950000|2025-01-17 15:49:10|2217.33|2214.33|2217.98|2214.98|2217.98|2214.98|2217.33|2214.33|0
1737128960000|2025-01-17 15:49:20|2217.82|2214.82|2217.68|2214.68|2217.86|2214.86|2217.68|2214.68|0
1737128970000|2025-01-17 15:49:30|2217.7|2214.7|2217.77|2214.77|2217.83|2214.83|2217.63|2214.63|0
1737128980000|2025-01-17 15:49:40|2217.9|2214.9|2217.94|2214.94|2217.94|2214.94|2217.9|2214.9|0
1737128990000|2025-01-17 15:49:50|2217.78|2214.78|2218.9|2215.9|2218.91|2215.91|2217.78|2214.78|0
1737129000000|2025-01-17 15:50:00|2219.01|2216.01|2220.44|2217.44|2220.44|2217.44|2218.91|2215.91|0
1737129010000|2025-01-17 15:50:10|2220.5|2217.5|2219.94|2216.94|2220.5|2217.5|2219.94|2216.94|0
1737129020000|2025-01-17 15:50:20|2219.35|2216.35|2218.35|2215.35|2219.35|2216.35|2218.35|2215.35|0
1737129030000|2025-01-17 15:50:30|2218.33|2215.33|2217.79|2214.79|2218.33|2215.33|2217.77|2214.77|0
1737129040000|2025-01-17 15:50:40|2217.81|2214.81|2217.48|2214.48|2217.81|2214.81|2217.48|2214.48|0
1737129050000|2025-01-17 15:50:50|2217.59|2214.59|2217.62|2214.62|2217.62|2214.62|2217.58|2214.58|0
1737129060000|2025-01-17 15:51:00|2217.63|2214.63|2218.35|2215.35|2218.35|2215.35|2217.63|2214.63|0
1737129070000|2025-01-17 15:51:10|2218.46|2215.46|2218.57|2215.57|2218.71|2215.71|2218.46|2215.46|0
1737129080000|2025-01-17 15:51:20|2218.54|2215.54|2218.77|2215.77|2218.77|2215.77|2218.54|2215.54|0
1737129090000|2025-01-17 15:51:30|2218.86|2215.86|2218.51|2215.51|2218.98|2215.98|2218.51|2215.51|0
1737129100000|2025-01-17 15:51:40|2218.58|2215.58|2218.69|2215.69|2218.7|2215.7|2218.56|2215.56|0
1737129110000|2025-01-17 15:51:50|2218.79|2215.79|2219.18|2216.18|2219.21|2216.21|2218.76|2215.76|0
1737129120000|2025-01-17 15:52:00|2219.17|2216.17|2219.03|2216.03|2219.17|2216.17|2219.03|2216.03|0
1737129130000|2025-01-17 15:52:10|2219.04|2216.04|2218.07|2215.07|2219.16|2216.16|2218.02|2215.02|0
1737129140000|2025-01-17 15:52:20|2218.05|2215.05|2217.82|2214.82|2218.2|2215.2|2217.82|2214.82|0
1737129150000|2025-01-17 15:52:30|2217.72|2214.72|2218.05|2215.05|2218.05|2215.05|2217.71|2214.71|0
1737129160000|2025-01-17 15:52:40|2217.94|2214.94|2218.29|2215.29|2218.32|2215.32|2217.92|2214.92|0
1737129170000|2025-01-17 15:52:50|2218.35|2215.35|2218.36|2215.36|2218.37|2215.37|2218.3|2215.3|0
1737129180000|2025-01-17 15:53:00|2218.53|2215.53|2218.78|2215.78|2218.84|2215.84|2218.5|2215.5|0
1737129190000|2025-01-17 15:53:10|2218.5|2215.5|2218.62|2215.62|2218.62|2215.62|2218.5|2215.5|0
1737129200000|2025-01-17 15:53:20|2218.61|2215.61|2218.51|2215.51|2218.84|2215.84|2218.38|2215.38|0
1737129210000|2025-01-17 15:53:30|2218.53|2215.53|2218.77|2215.77|2218.77|2215.77|2218.53|2215.53|0
1737129220000|2025-01-17 15:53:40|2218.76|2215.76|2218.83|2215.83|2218.83|2215.83|2218.73|2215.73|0
1737129230000|2025-01-17 15:53:50|2218.81|2215.81|2219.14|2216.14|2219.14|2216.14|2218.81|2215.81|0
1737129240000|2025-01-17 15:54:00|2219.02|2216.02|2218.5|2215.5|2219.02|2216.02|2218.5|2215.5|0
1737129250000|2025-01-17 15:54:10|2218.55|2215.55|2219.11|2216.11|2219.11|2216.11|2218.55|2215.55|0
1737129260000|2025-01-17 15:54:20|2219|2216|2218.78|2215.78|2219|2216|2218.72|2215.72|0
1737129270000|2025-01-17 15:54:30|2218.83|2215.83|2218.99|2215.99|2218.99|2215.99|2218.83|2215.83|0
1737129280000|2025-01-17 15:54:40|2219.01|2216.01|2219.4|2216.4|2219.4|2216.4|2219.01|2216.01|0
1737129290000|2025-01-17 15:54:50|2219.45|2216.45|2219.48|2216.48|2219.5|2216.5|2219.45|2216.45|0
1737129300000|2025-01-17 15:55:00|2219.49|2216.49|2219.54|2216.54|2219.57|2216.57|2219.44|2216.44|0
1737129310000|2025-01-17 15:55:10|2219.53|2216.53|2219.57|2216.57|2219.66|2216.66|2219.53|2216.53|0
1737129320000|2025-01-17 15:55:20|2219.58|2216.58|2219.58|2216.58|2219.6|2216.6|2219.43|2216.43|0
1737129330000|2025-01-17 15:55:30|2219.48|2216.48|2219.77|2216.77|2219.78|2216.78|2219.48|2216.48|0
1737129340000|2025-01-17 15:55:40|2219.71|2216.71|2219.74|2216.74|2219.74|2216.74|2219.56|2216.56|0
1737129350000|2025-01-17 15:55:50|2219.8|2216.8|2219.41|2216.41|2219.87|2216.87|2219.36|2216.36|0
1737129360000|2025-01-17 15:56:00|2219.31|2216.31|2219.04|2216.04|2219.31|2216.31|2218.88|2215.88|0
1737129370000|2025-01-17 15:56:10|2219.07|2216.07|2219.41|2216.41|2219.5|2216.5|2219.07|2216.07|0
1737129380000|2025-01-17 15:56:20|2219.4|2216.4|2219.13|2216.13|2219.44|2216.44|2219.11|2216.11|0
1737129390000|2025-01-17 15:56:30|2219.14|2216.14|2218.07|2215.07|2219.14|2216.14|2218.01|2215.01|0
1737129400000|2025-01-17 15:56:40|2218.05|2215.05|2218.03|2215.03|2218.11|2215.11|2217.97|2214.97|0
1737129410000|2025-01-17 15:56:50|2218.08|2215.08|2217.79|2214.79|2218.08|2215.08|2217.79|2214.79|0
1737129420000|2025-01-17 15:57:00|2217.7|2214.7|2217.66|2214.66|2217.89|2214.89|2217.66|2214.66|0
1737129430000|2025-01-17 15:57:10|2217.67|2214.67|2217.76|2214.76|2217.77|2214.77|2217.67|2214.67|0
1737129440000|2025-01-17 15:57:20|2217.65|2214.65|2217.73|2214.73|2217.8|2214.8|2217.65|2214.65|0
1737129450000|2025-01-17 15:57:30|2217.85|2214.85|2218.47|2215.47|2218.47|2215.47|2217.85|2214.85|0
1737129460000|2025-01-17 15:57:40|2218.44|2215.44|2218.67|2215.67|2218.67|2215.67|2218.4|2215.4|0
1737129470000|2025-01-17 15:57:50|2218.7|2215.7|2218.99|2215.99|2219.07|2216.07|2218.7|2215.7|0
1737129480000|2025-01-17 15:58:00|2219|2216|2218.95|2215.95|2219|2216|2218.79|2215.79|0
1737129490000|2025-01-17 15:58:10|2219.07|2216.07|2218.71|2215.71|2219.07|2216.07|2218.71|2215.71|0
1737129500000|2025-01-17 15:58:20|2218.59|2215.59|2218.88|2215.88|2218.88|2215.88|2218.59|2215.59|0
1737129510000|2025-01-17 15:58:30|2218.95|2215.95|2218.94|2215.94|2218.96|2215.96|2218.86|2215.86|0
1737129520000|2025-01-17 15:58:40|2218.93|2215.93|2219.85|2216.85|2219.85|2216.85|2218.93|2215.93|0
1737129530000|2025-01-17 15:58:50|2220.03|2217.03|2219.86|2216.86|2220.14|2217.14|2219.84|2216.84|0
1737129540000|2025-01-17 15:59:00|2219.66|2216.66|2219.52|2216.52|2219.68|2216.68|2219.52|2216.52|0
1737129550000|2025-01-17 15:59:10|2219.62|2216.62|2219.67|2216.67|2219.76|2216.76|2219.62|2216.62|0
1737129560000|2025-01-17 15:59:20|2219.65|2216.65|2219.9|2216.9|2219.9|2216.9|2219.61|2216.61|0
1737129570000|2025-01-17 15:59:30|2219.89|2216.89|2220.2|2217.2|2220.25|2217.25|2219.89|2216.89|0
1737129580000|2025-01-17 15:59:40|2220.29|2217.29|2221.11|2218.11|2221.11|2218.11|2220.29|2217.29|0
1737129590000|2025-01-17 15:59:50|2221.14|2218.14|2221.33|2218.33|2221.39|2218.39|2221.14|2218.14|0
1737129600000|2025-01-17 16:00:00|2221.35|2218.35|2221.36|2218.36|2221.51|2218.51|2221.35|2218.35|0
1737129610000|2025-01-17 16:00:10|2221.31|2218.31|2220.52|2217.52|2221.31|2218.31|2220.52|2217.52|0
1737129620000|2025-01-17 16:00:20|2220.43|2217.43|2220.54|2217.54|2220.58|2217.58|2220.43|2217.43|0
1737129630000|2025-01-17 16:00:30|2220.4|2217.4|2219.94|2216.94|2220.4|2217.4|2219.86|2216.86|0
1737129640000|2025-01-17 16:00:40|2219.85|2216.85|2220.15|2217.15|2220.15|2217.15|2219.85|2216.85|0
1737129650000|2025-01-17 16:00:50|2220.17|2217.17|2220.33|2217.33|2220.51|2217.51|2220.17|2217.17|0
1737129660000|2025-01-17 16:01:00|2220.27|2217.27|2220.4|2217.4|2220.4|2217.4|2220.27|2217.27|0
1737129670000|2025-01-17 16:01:10|2220.41|2217.41|2220.32|2217.32|2220.64|2217.64|2220.32|2217.32|0
1737129680000|2025-01-17 16:01:20|2220.31|2217.31|2220.21|2217.21|2220.4|2217.4|2220.21|2217.21|0
1737129690000|2025-01-17 16:01:30|2220.04|2217.04|2219.89|2216.89|2220.04|2217.04|2219.87|2216.87|0
1737129700000|2025-01-17 16:01:40|2219.97|2216.97|2219.86|2216.86|2220.09|2217.09|2219.86|2216.86|0
1737129710000|2025-01-17 16:01:50|2219.81|2216.81|2219.55|2216.55|2219.81|2216.81|2219.55|2216.55|0
1737129720000|2025-01-17 16:02:00|2219.52|2216.52|2219.4|2216.4|2219.52|2216.52|2219.33|2216.33|0
1737129730000|2025-01-17 16:02:10|2219.57|2216.57|2219.42|2216.42|2219.61|2216.61|2219.4|2216.4|0
1737129740000|2025-01-17 16:02:20|2219.32|2216.32|2218.43|2215.43|2219.33|2216.33|2218.43|2215.43|0
1737129750000|2025-01-17 16:02:30|2218.38|2215.38|2217.24|2214.24|2218.38|2215.38|2217.19|2214.19|0
1737129760000|2025-01-17 16:02:40|2217.14|2214.14|2217.13|2214.13|2217.16|2214.16|2217.04|2214.04|0
1737129770000|2025-01-17 16:02:50|2217.14|2214.14|2217.26|2214.26|2217.3|2214.3|2217.14|2214.14|0
1737129780000|2025-01-17 16:03:00|2217.34|2214.34|2216.36|2213.36|2217.34|2214.34|2216.36|2213.36|0
1737129790000|2025-01-17 16:03:10|2216.35|2213.35|2216.27|2213.27|2216.35|2213.35|2216.02|2213.02|0
1737129800000|2025-01-17 16:03:20|2216.5|2213.5|2216.6|2213.6|2216.6|2213.6|2216.27|2213.27|0
1737129810000|2025-01-17 16:03:30|2216.82|2213.82|2216.91|2213.91|2216.91|2213.91|2216.82|2213.82|0
1737129820000|2025-01-17 16:03:40|2216.85|2213.85|2216.89|2213.89|2216.92|2213.92|2216.82|2213.82|0
1737129830000|2025-01-17 16:03:50|2216.93|2213.93|2216.74|2213.74|2217.14|2214.14|2216.65|2213.65|0
1737129840000|2025-01-17 16:04:00|2216.75|2213.75|2216.96|2213.96|2216.96|2213.96|2216.75|2213.75|0
1737129850000|2025-01-17 16:04:10|2217.11|2214.11|2217.32|2214.32|2217.42|2214.42|2217.11|2214.11|0
1737129860000|2025-01-17 16:04:20|2217.37|2214.37|2217.39|2214.39|2217.39|2214.39|2217.26|2214.26|0
1737129870000|2025-01-17 16:04:30|2217.41|2214.41|2217.42|2214.42|2217.46|2214.46|2217.33|2214.33|0
1737129880000|2025-01-17 16:04:40|2217.46|2214.46|2217.6|2214.6|2217.6|2214.6|2217.46|2214.46|0
1737129890000|2025-01-17 16:04:50|2217.56|2214.56|2218.1|2215.1|2218.12|2215.12|2217.56|2214.56|0
1737129900000|2025-01-17 16:05:00|2218.18|2215.18|2218.18|2215.18|2218.18|2215.18|2218.14|2215.14|0
1737129910000|2025-01-17 16:05:10|2218.2|2215.2|2218.35|2215.35|2218.35|2215.35|2217.89|2214.89|0
1737129920000|2025-01-17 16:05:20|2218.45|2215.45|2218.63|2215.63|2218.67|2215.67|2218.45|2215.45|0
1737129930000|2025-01-17 16:05:30|2218.65|2215.65|2218.76|2215.76|2218.92|2215.92|2218.65|2215.65|0
1737129940000|2025-01-17 16:05:40|2218.69|2215.69|2218.83|2215.83|2218.83|2215.83|2218.65|2215.65|0
1737129950000|2025-01-17 16:05:50|2218.7|2215.7|2219.01|2216.01|2219.01|2216.01|2218.7|2215.7|0
1737129960000|2025-01-17 16:06:00|2219.12|2216.12|2218.87|2215.87|2219.12|2216.12|2218.69|2215.69|0
1737129970000|2025-01-17 16:06:10|2219.13|2216.13|2219.43|2216.43|2219.44|2216.44|2219.13|2216.13|0
1737129980000|2025-01-17 16:06:20|2219.37|2216.37|2219.41|2216.41|2219.51|2216.51|2219.37|2216.37|0
1737129990000|2025-01-17 16:06:30|2219.4|2216.4|2219.22|2216.22|2219.47|2216.47|2219.18|2216.18|0
1737130000000|2025-01-17 16:06:40|2219.13|2216.13|2218.25|2215.25|2219.13|2216.13|2218.25|2215.25|0
1737130010000|2025-01-17 16:06:50|2218.26|2215.26|2219.33|2216.33|2219.33|2216.33|2218.25|2215.25|0
1737130020000|2025-01-17 16:07:00|2219.36|2216.36|2219.8|2216.8|2219.8|2216.8|2219.36|2216.36|0
1737130030000|2025-01-17 16:07:10|2219.73|2216.73|2219.88|2216.88|2219.88|2216.88|2219.73|2216.73|0
1737130040000|2025-01-17 16:07:20|2219.83|2216.83|2219.89|2216.89|2219.91|2216.91|2219.79|2216.79|0
1737130050000|2025-01-17 16:07:30|2219.91|2216.91|2219.79|2216.79|2220.15|2217.15|2219.79|2216.79|0
1737130060000|2025-01-17 16:07:40|2219.8|2216.8|2220.16|2217.16|2220.16|2217.16|2219.8|2216.8|0
1737130070000|2025-01-17 16:07:50|2220.2|2217.2|2219.95|2216.95|2220.2|2217.2|2219.95|2216.95|0
1737130080000|2025-01-17 16:08:00|2219.96|2216.96|2220.05|2217.05|2220.05|2217.05|2219.93|2216.93|0
1737130090000|2025-01-17 16:08:10|2220.08|2217.08|2220.22|2217.22|2220.22|2217.22|2220.08|2217.08|0
1737130100000|2025-01-17 16:08:20|2220.27|2217.27|2220.59|2217.59|2220.59|2217.59|2220.22|2217.22|0
1737130110000|2025-01-17 16:08:30|2220.84|2217.84|2221.57|2218.57|2221.77|2218.77|2220.84|2217.84|0
1737130120000|2025-01-17 16:08:40|2221.38|2218.38|2220.96|2217.96|2221.38|2218.38|2220.96|2217.96|0
1737130130000|2025-01-17 16:08:50|2220.97|2217.97|2220.7|2217.7|2220.97|2217.97|2220.7|2217.7|0
1737130140000|2025-01-17 16:09:00|2220.41|2217.41|2220.39|2217.39|2220.49|2217.49|2220.39|2217.39|0
1737130150000|2025-01-17 16:09:10|2220.35|2217.35|2219|2216|2220.35|2217.35|2219|2216|0
1737130160000|2025-01-17 16:09:20|2218.86|2215.86|2218.83|2215.83|2218.9|2215.9|2218.8|2215.8|0
1737130170000|2025-01-17 16:09:30|2218.51|2215.51|2218.03|2215.03|2218.51|2215.51|2218.03|2215.03|0
1737130180000|2025-01-17 16:09:40|2218.04|2215.04|2218.28|2215.28|2218.29|2215.29|2218.04|2215.04|0
1737130190000|2025-01-17 16:09:50|2218.29|2215.29|2218.53|2215.53|2218.53|2215.53|2218.28|2215.28|0
1737130200000|2025-01-17 16:10:00|2218.64|2215.64|2218.56|2215.56|2218.79|2215.79|2218.56|2215.56|0
1737130210000|2025-01-17 16:10:10|2218.55|2215.55|2218.8|2215.8|2218.81|2215.81|2218.55|2215.55|0
1737130220000|2025-01-17 16:10:20|2218.9|2215.9|2219|2216|2219|2216|2218.9|2215.9|0
1737130230000|2025-01-17 16:10:30|2219.02|2216.02|2218.98|2215.98|2219.02|2216.02|2218.93|2215.93|0
1737130240000|2025-01-17 16:10:40|2218.99|2215.99|2219.22|2216.22|2219.25|2216.25|2218.99|2215.99|0
1737130250000|2025-01-17 16:10:50|2219.18|2216.18|2219.57|2216.57|2219.57|2216.57|2219.18|2216.18|0
1737130260000|2025-01-17 16:11:00|2219.62|2216.62|2220.53|2217.53|2220.53|2217.53|2219.62|2216.62|0
1737130270000|2025-01-17 16:11:10|2220.58|2217.58|2219.86|2216.86|2220.59|2217.59|2219.86|2216.86|0
1737130280000|2025-01-17 16:11:20|2219.93|2216.93|2220.08|2217.08|2220.08|2217.08|2219.93|2216.93|0
1737130290000|2025-01-17 16:11:30|2220.09|2217.09|2220.04|2217.04|2220.11|2217.11|2220.04|2217.04|0
1737130300000|2025-01-17 16:11:40|2219.97|2216.97|2220.33|2217.33|2220.33|2217.33|2219.97|2216.97|0
1737130310000|2025-01-17 16:11:50|2220.37|2217.37|2220.29|2217.29|2220.4|2217.4|2220.17|2217.17|0
1737130320000|2025-01-17 16:12:00|2220.27|2217.27|2220.31|2217.31|2220.32|2217.32|2220.27|2217.27|0
1737130330000|2025-01-17 16:12:10|2220.37|2217.37|2220.97|2217.97|2220.97|2217.97|2220.37|2217.37|0
1737130340000|2025-01-17 16:12:20|2221|2218|2220.88|2217.88|2221.02|2218.02|2220.84|2217.84|0
1737130350000|2025-01-17 16:12:30|2220.91|2217.91|2220.72|2217.72|2220.91|2217.91|2220.71|2217.71|0
1737130360000|2025-01-17 16:12:40|2220.74|2217.74|2220.64|2217.64|2220.74|2217.74|2220.57|2217.57|0
1737130370000|2025-01-17 16:12:50|2220.74|2217.74|2220.92|2217.92|2220.92|2217.92|2220.7|2217.7|0
1737130380000|2025-01-17 16:13:00|2220.94|2217.94|2221.54|2218.54|2221.54|2218.54|2220.94|2217.94|0
1737130390000|2025-01-17 16:13:10|2221.46|2218.46|2221.37|2218.37|2221.46|2218.46|2221.37|2218.37|0
1737130400000|2025-01-17 16:13:20|2221.35|2218.35|2221.23|2218.23|2221.41|2218.41|2221.23|2218.23|0
1737130410000|2025-01-17 16:13:30|2221.26|2218.26|2221.04|2218.04|2221.26|2218.26|2221.04|2218.04|0
1737130420000|2025-01-17 16:13:40|2221.05|2218.05|2220.9|2217.9|2221.05|2218.05|2220.9|2217.9|0
1737130430000|2025-01-17 16:13:50|2220.89|2217.89|2221.19|2218.19|2221.19|2218.19|2220.77|2217.77|0
1737130440000|2025-01-17 16:14:00|2221.04|2218.04|2221.56|2218.56|2221.56|2218.56|2221.04|2218.04|0
1737130450000|2025-01-17 16:14:10|2221.57|2218.57|2221.81|2218.81|2221.81|2218.81|2221.57|2218.57|0
1737130460000|2025-01-17 16:14:20|2221.82|2218.82|2221.75|2218.75|2221.82|2218.82|2221.73|2218.73|0
1737130470000|2025-01-17 16:14:30|2221.87|2218.87|2222.41|2219.41|2222.41|2219.41|2221.87|2218.87|0
1737130480000|2025-01-17 16:14:40|2222.39|2219.39|2222.33|2219.33|2222.41|2219.41|2222.33|2219.33|0
1737130490000|2025-01-17 16:14:50|2222.34|2219.34|2222.34|2219.34|2222.4|2219.4|2222.21|2219.21|0
1737130500000|2025-01-17 16:15:00|2222.32|2219.32|2222.67|2219.67|2222.7|2219.7|2222.32|2219.32|0
1737130510000|2025-01-17 16:15:10|2222.65|2219.65|2222.9|2219.9|2222.9|2219.9|2222.56|2219.56|0
1737130520000|2025-01-17 16:15:20|2222.92|2219.92|2223.21|2220.21|2223.21|2220.21|2222.92|2219.92|0
1737130530000|2025-01-17 16:15:30|2223.27|2220.27|2223.1|2220.1|2223.27|2220.27|2223.08|2220.08|0
1737130540000|2025-01-17 16:15:40|2223.13|2220.13|2222.57|2219.57|2223.13|2220.13|2222.57|2219.57|0
1737130550000|2025-01-17 16:15:50|2222.56|2219.56|2222.52|2219.52|2222.6|2219.6|2222.52|2219.52|0
1737130560000|2025-01-17 16:16:00|2222.57|2219.57|2222.48|2219.48|2222.57|2219.57|2222.48|2219.48|0
1737130570000|2025-01-17 16:16:10|2222.41|2219.41|2222.25|2219.25|2222.41|2219.41|2222.25|2219.25|0
1737130580000|2025-01-17 16:16:20|2222.2|2219.2|2221.82|2218.82|2222.2|2219.2|2221.8|2218.8|0
1737130590000|2025-01-17 16:16:30|2221.83|2218.83|2221.74|2218.74|2221.9|2218.9|2221.74|2218.74|0
1737130600000|2025-01-17 16:16:40|2221.78|2218.78|2221.96|2218.96|2221.96|2218.96|2221.73|2218.73|0
1737130610000|2025-01-17 16:16:50|2221.99|2218.99|2222.03|2219.03|2222.03|2219.03|2221.89|2218.89|0
1737130620000|2025-01-17 16:17:00|2222.04|2219.04|2221.74|2218.74|2222.04|2219.04|2221.74|2218.74|0
1737130630000|2025-01-17 16:17:10|2221.72|2218.72|2221.59|2218.59|2221.72|2218.72|2221.56|2218.56|0
1737130640000|2025-01-17 16:17:20|2221.39|2218.39|2220.79|2217.79|2221.39|2218.39|2220.79|2217.79|0
1737130650000|2025-01-17 16:17:30|2220.8|2217.8|2220.76|2217.76|2220.85|2217.85|2220.66|2217.66|0
1737130660000|2025-01-17 16:17:40|2220.79|2217.79|2220.81|2217.81|2220.81|2217.81|2220.63|2217.63|0
1737130670000|2025-01-17 16:17:50|2221.1|2218.1|2221|2218|2221.1|2218.1|2221|2218|0
1737130680000|2025-01-17 16:18:00|2221.01|2218.01|2221.14|2218.14|2221.14|2218.14|2221.01|2218.01|0
1737130690000|2025-01-17 16:18:10|2221.12|2218.12|2221.27|2218.27|2221.27|2218.27|2221.04|2218.04|0
1737130700000|2025-01-17 16:18:20|2221.15|2218.15|2220.87|2217.87|2221.15|2218.15|2220.87|2217.87|0
1737130710000|2025-01-17 16:18:30|2220.83|2217.83|2219.95|2216.95|2220.83|2217.83|2219.95|2216.95|0
1737130720000|2025-01-17 16:18:40|2219.94|2216.94|2220.14|2217.14|2220.14|2217.14|2219.94|2216.94|0
1737130730000|2025-01-17 16:18:50|2220.11|2217.11|2220.17|2217.17|2220.26|2217.26|2220.11|2217.11|0
1737130740000|2025-01-17 16:19:00|2220.16|2217.16|2219.94|2216.94|2220.18|2217.18|2219.92|2216.92|0
1737130750000|2025-01-17 16:19:10|2219.64|2216.64|2219.66|2216.66|2219.83|2216.83|2219.64|2216.64|0
1737130760000|2025-01-17 16:19:20|2219.74|2216.74|2220.01|2217.01|2220.01|2217.01|2219.74|2216.74|0
1737130770000|2025-01-17 16:19:30|2219.98|2216.98|2220.09|2217.09|2220.09|2217.09|2219.78|2216.78|0
1737130780000|2025-01-17 16:19:40|2220.11|2217.11|2220.13|2217.13|2220.14|2217.14|2220.11|2217.11|0
1737130790000|2025-01-17 16:19:50|2220.16|2217.16|2220.52|2217.52|2220.52|2217.52|2220.06|2217.06|0
1737130800000|2025-01-17 16:20:00|2220.45|2217.45|2220.6|2217.6|2220.6|2217.6|2220.44|2217.44|0
1737130810000|2025-01-17 16:20:10|2220.61|2217.61|2220.85|2217.85|2220.85|2217.85|2220.61|2217.61|0
1737130820000|2025-01-17 16:20:20|2220.83|2217.83|2220.95|2217.95|2220.96|2217.96|2220.76|2217.76|0
1737130830000|2025-01-17 16:20:30|2221.03|2218.03|2220.94|2217.94|2221.03|2218.03|2220.9|2217.9|0
1737130840000|2025-01-17 16:20:40|2221.28|2218.28|2221.63|2218.63|2221.71|2218.71|2221.28|2218.28|0
1737130850000|2025-01-17 16:20:50|2221.68|2218.68|2221.72|2218.72|2221.74|2218.74|2221.66|2218.66|0
1737130860000|2025-01-17 16:21:00|2221.44|2218.44|2220.24|2217.24|2221.44|2218.44|2220.24|2217.24|0
1737130870000|2025-01-17 16:21:10|2220.27|2217.27|2219.98|2216.98|2220.38|2217.38|2219.98|2216.98|0
1737130880000|2025-01-17 16:21:20|2219.96|2216.96|2220.04|2217.04|2220.04|2217.04|2219.87|2216.87|0
1737130890000|2025-01-17 16:21:30|2220.12|2217.12|2220.33|2217.33|2220.33|2217.33|2220.12|2217.12|0
1737130900000|2025-01-17 16:21:40|2220.38|2217.38|2220.3|2217.3|2220.38|2217.38|2220.28|2217.28|0
1737130910000|2025-01-17 16:21:50|2220.28|2217.28|2220.2|2217.2|2220.28|2217.28|2220.2|2217.2|0
1737130920000|2025-01-17 16:22:00|2220.14|2217.14|2219.73|2216.73|2220.14|2217.14|2219.73|2216.73|0
1737130930000|2025-01-17 16:22:10|2219.72|2216.72|2220.05|2217.05|2220.05|2217.05|2219.72|2216.72|0
1737130940000|2025-01-17 16:22:20|2220.08|2217.08|2220.15|2217.15|2220.32|2217.32|2220.08|2217.08|0
1737130950000|2025-01-17 16:22:30|2220.16|2217.16|2220.12|2217.12|2220.16|2217.16|2220.12|2217.12|0
1737130960000|2025-01-17 16:22:40|2220.05|2217.05|2220.06|2217.06|2220.09|2217.09|2219.97|2216.97|0
1737130970000|2025-01-17 16:22:50|2220.03|2217.03|2220.12|2217.12|2220.14|2217.14|2220.02|2217.02|0
1737130980000|2025-01-17 16:23:00|2220.38|2217.38|2220.44|2217.44|2220.44|2217.44|2220.38|2217.38|0
1737130990000|2025-01-17 16:23:10|2220.43|2217.43|2220.2|2217.2|2220.43|2217.43|2220|2217|0
1737131000000|2025-01-17 16:23:20|2220.21|2217.21|2220.04|2217.04|2220.21|2217.21|2220.04|2217.04|0
1737131010000|2025-01-17 16:23:30|2219.75|2216.75|2219.81|2216.81|2219.81|2216.81|2219.65|2216.65|0
1737131020000|2025-01-17 16:23:40|2219.66|2216.66|2219.65|2216.65|2219.67|2216.67|2219.51|2216.51|0
1737131030000|2025-01-17 16:23:50|2219.56|2216.56|2219.59|2216.59|2219.6|2216.6|2219.54|2216.54|0
1737131040000|2025-01-17 16:24:00|2219.63|2216.63|2219.81|2216.81|2219.81|2216.81|2219.63|2216.63|0
1737131050000|2025-01-17 16:24:10|2219.82|2216.82|2220.1|2217.1|2220.1|2217.1|2219.75|2216.75|0
1737131060000|2025-01-17 16:24:20|2220.14|2217.14|2220.65|2217.65|2220.65|2217.65|2220.14|2217.14|0
1737131070000|2025-01-17 16:24:30|2220.67|2217.67|2220.88|2217.88|2220.88|2217.88|2220.65|2217.65|0
1737131080000|2025-01-17 16:24:40|2220.98|2217.98|2221.05|2218.05|2221.05|2218.05|2220.98|2217.98|0
1737131090000|2025-01-17 16:24:50|2221.04|2218.04|2221|2218|2221.04|2218.04|2220.89|2217.89|0
1737131100000|2025-01-17 16:25:00|2221.07|2218.07|2221.2|2218.2|2221.22|2218.22|2221.04|2218.04|0
1737131110000|2025-01-17 16:25:10|2221.51|2218.51|2221.64|2218.64|2221.64|2218.64|2221.45|2218.45|0
1737131120000|2025-01-17 16:25:20|2221.68|2218.68|2221.5|2218.5|2221.69|2218.69|2221.45|2218.45|0
1737131130000|2025-01-17 16:25:30|2221.35|2218.35|2221.83|2218.83|2221.83|2218.83|2221.35|2218.35|0
1737131140000|2025-01-17 16:25:40|2221.84|2218.84|2221.81|2218.81|2221.84|2218.84|2221.69|2218.69|0
1737131150000|2025-01-17 16:25:50|2221.7|2218.7|2221.58|2218.58|2221.7|2218.7|2221.58|2218.58|0
1737131160000|2025-01-17 16:26:00|2221.86|2218.86|2221.75|2218.75|2221.91|2218.91|2221.75|2218.75|0
1737131170000|2025-01-17 16:26:10|2221.73|2218.73|2220.9|2217.9|2221.73|2218.73|2220.9|2217.9|0
1737131180000|2025-01-17 16:26:20|2220.88|2217.88|2220.91|2217.91|2220.92|2217.92|2220.85|2217.85|0
1737131190000|2025-01-17 16:26:30|2220.99|2217.99|2221.15|2218.15|2221.21|2218.21|2220.99|2217.99|0
1737131200000|2025-01-17 16:26:40|2221.2|2218.2|2221.21|2218.21|2221.22|2218.22|2221.2|2218.2|0
1737131210000|2025-01-17 16:26:50|2221.38|2218.38|2221.33|2218.33|2221.38|2218.38|2221.33|2218.33|0
1737131220000|2025-01-17 16:27:00|2221.47|2218.47|2222.48|2219.48|2222.54|2219.54|2221.47|2218.47|0
1737131230000|2025-01-17 16:27:10|2222.45|2219.45|2222.18|2219.18|2222.45|2219.45|2222.15|2219.15|0
1737131240000|2025-01-17 16:27:20|2222.15|2219.15|2222.18|2219.18|2222.2|2219.2|2222.12|2219.12|0
1737131250000|2025-01-17 16:27:30|2222.19|2219.19|2222.35|2219.35|2222.35|2219.35|2222.13|2219.13|0
1737131260000|2025-01-17 16:27:40|2222.29|2219.29|2222.39|2219.39|2222.39|2219.39|2222.28|2219.28|0
1737131270000|2025-01-17 16:27:50|2222.45|2219.45|2222.61|2219.61|2222.63|2219.63|2222.44|2219.44|0
1737131280000|2025-01-17 16:28:00|2222.63|2219.63|2222.64|2219.64|2222.64|2219.64|2222.59|2219.59|0
1737131290000|2025-01-17 16:28:10|2222.56|2219.56|2222.76|2219.76|2222.76|2219.76|2222.56|2219.56|0
1737131300000|2025-01-17 16:28:20|2222.75|2219.75|2222.69|2219.69|2222.76|2219.76|2222.61|2219.61|0
1737131310000|2025-01-17 16:28:30|2222.78|2219.78|2222.64|2219.64|2222.78|2219.78|2222.63|2219.63|0
1737131320000|2025-01-17 16:28:40|2222.71|2219.71|2222.92|2219.92|2222.92|2219.92|2222.71|2219.71|0
1737131330000|2025-01-17 16:28:50|2222.91|2219.91|2222.51|2219.51|2222.91|2219.91|2222.51|2219.51|0
1737131340000|2025-01-17 16:29:00|2222.47|2219.47|2222.07|2219.07|2222.47|2219.47|2222.07|2219.07|0
1737131350000|2025-01-17 16:29:10|2222.03|2219.03|2222.33|2219.33|2222.34|2219.34|2222.03|2219.03|0
1737131360000|2025-01-17 16:29:20|2222.27|2219.27|2222.01|2219.01|2222.3|2219.3|2222.01|2219.01|0
1737131370000|2025-01-17 16:29:30|2221.99|2218.99|2221.99|2218.99|2222.04|2219.04|2221.99|2218.99|0
1737131380000|2025-01-17 16:29:40|2221.97|2218.97|2221.76|2218.76|2221.97|2218.97|2221.76|2218.76|0
1737131390000|2025-01-17 16:29:50|2221.72|2218.72|2221.52|2218.52|2221.72|2218.72|2221.52|2218.52|0
1737131400000|2025-01-17 16:30:00|2221.39|2218.39|2221.45|2218.45|2221.59|2218.59|2221.38|2218.38|0
1737131410000|2025-01-17 16:30:10|2221.43|2218.43|2221.34|2218.34|2221.43|2218.43|2221.26|2218.26|0
1737131420000|2025-01-17 16:30:20|2221.28|2218.28|2221.44|2218.44|2221.44|2218.44|2221.27|2218.27|0
1737131430000|2025-01-17 16:30:30|2221.54|2218.54|2221.65|2218.65|2221.68|2218.68|2221.54|2218.54|0
1737131440000|2025-01-17 16:30:40|2221.64|2218.64|2221.63|2218.63|2221.7|2218.7|2221.63|2218.63|0
1737131450000|2025-01-17 16:30:50|2221.58|2218.58|2221.3|2218.3|2221.58|2218.58|2221.3|2218.3|0
1737131460000|2025-01-17 16:31:00|2221.12|2218.12|2219.96|2216.96|2221.12|2218.12|2219.96|2216.96|0
1737131470000|2025-01-17 16:31:10|2219.67|2216.67|2219.5|2216.5|2219.67|2216.67|2219.49|2216.49|0
1737131480000|2025-01-17 16:31:20|2219.48|2216.48|2219.4|2216.4|2219.48|2216.48|2219.4|2216.4|0
1737131490000|2025-01-17 16:31:30|2219.48|2216.48|2219.63|2216.63|2219.63|2216.63|2219.48|2216.48|0
1737131500000|2025-01-17 16:31:40|2219.66|2216.66|2219.78|2216.78|2219.78|2216.78|2219.66|2216.66|0
1737131510000|2025-01-17 16:31:50|2219.75|2216.75|2219.87|2216.87|2219.87|2216.87|2219.75|2216.75|0
1737131520000|2025-01-17 16:32:00|2219.55|2216.55|2219.43|2216.43|2219.55|2216.55|2219.39|2216.39|0
1737131530000|2025-01-17 16:32:10|2219.11|2216.11|2217.92|2214.92|2219.11|2216.11|2217.92|2214.92|0
1737131540000|2025-01-17 16:32:20|2217.91|2214.91|2217.9|2214.9|2217.91|2214.91|2217.85|2214.85|0
1737131550000|2025-01-17 16:32:30|2217.88|2214.88|2218.07|2215.07|2218.08|2215.08|2217.88|2214.88|0
1737131560000|2025-01-17 16:32:40|2218.02|2215.02|2218.13|2215.13|2218.14|2215.14|2217.93|2214.93|0
1737131570000|2025-01-17 16:32:50|2218.21|2215.21|2217.76|2214.76|2218.21|2215.21|2217.76|2214.76|0
1737131580000|2025-01-17 16:33:00|2217.7|2214.7|2217.26|2214.26|2217.7|2214.7|2217.26|2214.26|0
1737131590000|2025-01-17 16:33:10|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|0
1737131610000|2025-01-17 16:33:30|2216.77|2213.77|2216.91|2213.91|2216.91|2213.91|2216.06|2213.06|0
1737131620000|2025-01-17 16:33:40|2216.88|2213.88|2216.67|2213.67|2216.92|2213.92|2216.67|2213.67|0
1737131630000|2025-01-17 16:33:50|2216.84|2213.84|2216.75|2213.75|2216.84|2213.84|2216.67|2213.67|0
1737131640000|2025-01-17 16:34:00|2216.77|2213.77|2216.61|2213.61|2216.77|2213.77|2216.61|2213.61|0
1737131650000|2025-01-17 16:34:10|2216.21|2213.21|2215.99|2212.99|2216.21|2213.21|2215.94|2212.94|0
1737131660000|2025-01-17 16:34:20|2216.04|2213.04|2216.16|2213.16|2216.22|2213.22|2216.04|2213.04|0
1737131670000|2025-01-17 16:34:30|2216.14|2213.14|2216.37|2213.37|2216.37|2213.37|2216.13|2213.13|0
1737131680000|2025-01-17 16:34:40|2216.42|2213.42|2216.73|2213.73|2216.73|2213.73|2216.42|2213.42|0
1737131690000|2025-01-17 16:34:50|2216.75|2213.75|2216.53|2213.53|2216.77|2213.77|2216.53|2213.53|0
1737131700000|2025-01-17 16:35:00|2216.55|2213.55|2216.32|2213.32|2216.55|2213.55|2216.23|2213.23|0
1737131710000|2025-01-17 16:35:10|2216.38|2213.38|2217.22|2214.22|2217.22|2214.22|2216.37|2213.37|0
1737131720000|2025-01-17 16:35:20|2217.27|2214.27|2217.6|2214.6|2217.6|2214.6|2217.25|2214.25|0
1737131730000|2025-01-17 16:35:30|2217.58|2214.58|2217.75|2214.75|2217.75|2214.75|2217.57|2214.57|0
1737131740000|2025-01-17 16:35:40|2218.7|2215.7|2219.25|2216.25|2219.25|2216.25|2218.65|2215.65|0
1737131750000|2025-01-17 16:35:50|2219.28|2216.28|2219.16|2216.16|2219.29|2216.29|2219.11|2216.11|0
1737131760000|2025-01-17 16:36:00|2219.36|2216.36|2219.41|2216.41|2219.41|2216.41|2219.26|2216.26|0
1737131770000|2025-01-17 16:36:10|2219.43|2216.43|2219.52|2216.52|2219.54|2216.54|2219.41|2216.41|0
1737131780000|2025-01-17 16:36:20|2219.5|2216.5|2219.74|2216.74|2219.74|2216.74|2219.47|2216.47|0
1737131790000|2025-01-17 16:36:30|2219.77|2216.77|2220.36|2217.36|2220.36|2217.36|2219.77|2216.77|0
1737131800000|2025-01-17 16:36:40|2220.44|2217.44|2221.41|2218.41|2221.41|2218.41|2220.44|2217.44|0
1737131810000|2025-01-17 16:36:50|2221.38|2218.38|2221.46|2218.46|2221.46|2218.46|2221.38|2218.38|0
1737131820000|2025-01-17 16:37:00|2221.76|2218.76|2221.62|2218.62|2221.89|2218.89|2221.62|2218.62|0
1737131830000|2025-01-17 16:37:10|2221.52|2218.52|2221.56|2218.56|2221.67|2218.67|2221.52|2218.52|0
1737131840000|2025-01-17 16:37:20|2221.26|2218.26|2220.72|2217.72|2221.26|2218.26|2220.67|2217.67|0
1737131850000|2025-01-17 16:37:30|2220.79|2217.79|2219.56|2216.56|2220.79|2217.79|2219.56|2216.56|0
1737131860000|2025-01-17 16:37:40|2219.33|2216.33|2219.1|2216.1|2219.43|2216.43|2219.1|2216.1|0
1737131870000|2025-01-17 16:37:50|2219.13|2216.13|2219.19|2216.19|2219.33|2216.33|2218.98|2215.98|0
1737131880000|2025-01-17 16:38:00|2219.15|2216.15|2219.24|2216.24|2219.28|2216.28|2219.14|2216.14|0
1737131890000|2025-01-17 16:38:10|2219.21|2216.21|2219.31|2216.31|2219.31|2216.31|2219.21|2216.21|0
1737131900000|2025-01-17 16:38:20|2219.4|2216.4|2219.65|2216.65|2219.65|2216.65|2219.4|2216.4|0
1737131910000|2025-01-17 16:38:30|2219.63|2216.63|2219.9|2216.9|2219.91|2216.91|2219.63|2216.63|0
1737131920000|2025-01-17 16:38:40|2220.05|2217.05|2220.26|2217.26|2220.34|2217.34|2220.05|2217.05|0
1737131930000|2025-01-17 16:38:50|2220.23|2217.23|2220.18|2217.18|2220.23|2217.23|2220.18|2217.18|0
1737131940000|2025-01-17 16:39:00|2220.12|2217.12|2220.13|2217.13|2220.14|2217.14|2220.12|2217.12|0
1737131950000|2025-01-17 16:39:10|2220.12|2217.12|2220.24|2217.24|2220.24|2217.24|2220.12|2217.12|0
1737131960000|2025-01-17 16:39:20|2220.26|2217.26|2220.64|2217.64|2220.68|2217.68|2220.26|2217.26|0
1737131970000|2025-01-17 16:39:30|2220.63|2217.63|2221.37|2218.37|2221.38|2218.38|2220.6|2217.6|0
1737131980000|2025-01-17 16:39:40|2221.45|2218.45|2221.24|2218.24|2221.45|2218.45|2221.24|2218.24|0
1737131990000|2025-01-17 16:39:50|2220.99|2217.99|2221.14|2218.14|2221.14|2218.14|2220.99|2217.99|0
1737132000000|2025-01-17 16:40:00|2221.07|2218.07|2221.04|2218.04|2221.12|2218.12|2221.01|2218.01|0
1737132010000|2025-01-17 16:40:10|2221.15|2218.15|2220.98|2217.98|2221.18|2218.18|2220.98|2217.98|0
1737132020000|2025-01-17 16:40:20|2220.97|2217.97|2220.61|2217.61|2220.97|2217.97|2220.61|2217.61|0
1737132030000|2025-01-17 16:40:30|2220.69|2217.69|2220.71|2217.71|2220.79|2217.79|2220.69|2217.69|0
1737132040000|2025-01-17 16:40:40|2220.66|2217.66|2220.61|2217.61|2220.67|2217.67|2220.61|2217.61|0
1737132050000|2025-01-17 16:40:50|2220.53|2217.53|2220.17|2217.17|2220.53|2217.53|2220.1|2217.1|0
1737132060000|2025-01-17 16:41:00|2220.12|2217.12|2219.92|2216.92|2220.12|2217.12|2219.9|2216.9|0
1737132070000|2025-01-17 16:41:10|2219.71|2216.71|2219.84|2216.84|2219.84|2216.84|2219.71|2216.71|0
1737132080000|2025-01-17 16:41:20|2219.83|2216.83|2219.99|2216.99|2219.99|2216.99|2219.83|2216.83|0
1737132090000|2025-01-17 16:41:30|2220.02|2217.02|2219.82|2216.82|2220.02|2217.02|2219.74|2216.74|0
1737132100000|2025-01-17 16:41:40|2219.77|2216.77|2219.87|2216.87|2219.87|2216.87|2219.76|2216.76|0
1737132110000|2025-01-17 16:41:50|2219.86|2216.86|2219.58|2216.58|2219.86|2216.86|2219.58|2216.58|0
1737132120000|2025-01-17 16:42:00|2219.63|2216.63|2219.47|2216.47|2219.63|2216.63|2219.41|2216.41|0
1737132130000|2025-01-17 16:42:10|2219.44|2216.44|2219.72|2216.72|2219.74|2216.74|2219.44|2216.44|0
1737132140000|2025-01-17 16:42:20|2219.69|2216.69|2219.51|2216.51|2219.69|2216.69|2219.51|2216.51|0
1737132150000|2025-01-17 16:42:30|2219.28|2216.28|2218.89|2215.89|2219.29|2216.29|2218.87|2215.87|0
1737132160000|2025-01-17 16:42:40|2218.9|2215.9|2219.03|2216.03|2219.07|2216.07|2218.9|2215.9|0
1737132170000|2025-01-17 16:42:50|2219.13|2216.13|2218.89|2215.89|2219.13|2216.13|2218.88|2215.88|0
1737132180000|2025-01-17 16:43:00|2218.87|2215.87|2218.74|2215.74|2218.87|2215.87|2218.74|2215.74|0
1737132190000|2025-01-17 16:43:10|2218.71|2215.71|2218.63|2215.63|2218.71|2215.71|2218.59|2215.59|0
1737132200000|2025-01-17 16:43:20|2218.54|2215.54|2218.38|2215.38|2218.56|2215.56|2218.38|2215.38|0
1737132210000|2025-01-17 16:43:30|2218.1|2215.1|2217.82|2214.82|2218.11|2215.11|2217.82|2214.82|0
1737132220000|2025-01-17 16:43:40|2217.75|2214.75|2217.76|2214.76|2217.78|2214.78|2217.75|2214.75|0
1737132230000|2025-01-17 16:43:50|2217.61|2214.61|2217.55|2214.55|2217.61|2214.61|2217.41|2214.41|0
1737132240000|2025-01-17 16:44:00|2217.5|2214.5|2217.39|2214.39|2217.5|2214.5|2217.39|2214.39|0
1737132250000|2025-01-17 16:44:10|2217.38|2214.38|2217.29|2214.29|2217.4|2214.4|2217.29|2214.29|0
1737132260000|2025-01-17 16:44:20|2217.32|2214.32|2217.35|2214.35|2217.52|2214.52|2217.32|2214.32|0
1737132270000|2025-01-17 16:44:30|2217.34|2214.34|2217.47|2214.47|2217.57|2214.57|2217.34|2214.34|0
1737132280000|2025-01-17 16:44:40|2217.4|2214.4|2217.19|2214.19|2217.4|2214.4|2217.19|2214.19|0
1737132290000|2025-01-17 16:44:50|2217.3|2214.3|2217.56|2214.56|2217.56|2214.56|2217.3|2214.3|0
1737132300000|2025-01-17 16:45:00|2217.59|2214.59|2217.59|2214.59|2217.63|2214.63|2217.59|2214.59|0
1737132310000|2025-01-17 16:45:10|2217.58|2214.58|2217.56|2214.56|2217.69|2214.69|2217.53|2214.53|0
1737132320000|2025-01-17 16:45:20|2217.54|2214.54|2217.4|2214.4|2217.56|2214.56|2217.4|2214.4|0
1737132330000|2025-01-17 16:45:30|2217.49|2214.49|2217.78|2214.78|2217.78|2214.78|2217.49|2214.49|0
1737132340000|2025-01-17 16:45:40|2217.66|2214.66|2217.54|2214.54|2217.66|2214.66|2217.54|2214.54|0
1737132350000|2025-01-17 16:45:50|2217.59|2214.59|2217.52|2214.52|2217.59|2214.59|2217.42|2214.42|0
1737132360000|2025-01-17 16:46:00|2217.48|2214.48|2217.16|2214.16|2217.61|2214.61|2217.16|2214.16|0
1737132370000|2025-01-17 16:46:10|2216.96|2213.96|2216.91|2213.91|2217|2214|2216.91|2213.91|0
1737132380000|2025-01-17 16:46:20|2216.74|2213.74|2215.56|2212.56|2216.74|2213.74|2215.56|2212.56|0
1737132390000|2025-01-17 16:46:30|2215.51|2212.51|2215.46|2212.46|2215.51|2212.51|2215.43|2212.43|0
1737132400000|2025-01-17 16:46:40|2215.48|2212.48|2215.27|2212.27|2215.52|2212.52|2215.27|2212.27|0
1737132410000|2025-01-17 16:46:50|2215.08|2212.08|2215.1|2212.1|2215.12|2212.12|2215.08|2212.08|0
1737132420000|2025-01-17 16:47:00|2215.12|2212.12|2215.2|2212.2|2215.2|2212.2|2215.12|2212.12|0
1737132430000|2025-01-17 16:47:10|2215.36|2212.36|2215.46|2212.46|2215.46|2212.46|2215.27|2212.27|0
1737132440000|2025-01-17 16:47:20|2215.47|2212.47|2216.19|2213.19|2216.32|2213.32|2215.47|2212.47|0
1737132450000|2025-01-17 16:47:30|2216.34|2213.34|2216.45|2213.45|2216.6|2213.6|2216.34|2213.34|0
1737132460000|2025-01-17 16:47:40|2216.44|2213.44|2216.41|2213.41|2216.45|2213.45|2216.41|2213.41|0
1737132470000|2025-01-17 16:47:50|2216.39|2213.39|2216.44|2213.44|2216.47|2213.47|2216.39|2213.39|0
1737132480000|2025-01-17 16:48:00|2216.4|2213.4|2216.42|2213.42|2216.42|2213.42|2216.35|2213.35|0
1737132490000|2025-01-17 16:48:10|2216.45|2213.45|2216.5|2213.5|2216.5|2213.5|2216.38|2213.38|0
1737132500000|2025-01-17 16:48:20|2216.56|2213.56|2216.4|2213.4|2216.58|2213.58|2216.4|2213.4|0
1737132510000|2025-01-17 16:48:30|2216.44|2213.44|2216.53|2213.53|2216.61|2213.61|2216.44|2213.44|0
1737132520000|2025-01-17 16:48:40|2216.46|2213.46|2216.7|2213.7|2216.7|2213.7|2216.46|2213.46|0
1737132530000|2025-01-17 16:48:50|2216.72|2213.72|2216.66|2213.66|2216.75|2213.75|2216.66|2213.66|0
1737132540000|2025-01-17 16:49:00|2216.64|2213.64|2216.82|2213.82|2216.82|2213.82|2216.64|2213.64|0
1737132550000|2025-01-17 16:49:10|2216.77|2213.77|2216.87|2213.87|2216.87|2213.87|2216.77|2213.77|0
1737132560000|2025-01-17 16:49:20|2216.85|2213.85|2216.85|2213.85|2216.85|2213.85|2216.78|2213.78|0
1737132570000|2025-01-17 16:49:30|2216.91|2213.91|2216.94|2213.94|2217.08|2214.08|2216.86|2213.86|0
1737132580000|2025-01-17 16:49:40|2216.93|2213.93|2216.59|2213.59|2216.93|2213.93|2216.51|2213.51|0
1737132590000|2025-01-17 16:49:50|2216.39|2213.39|2216.3|2213.3|2216.42|2213.42|2216.27|2213.27|0
1737132600000|2025-01-17 16:50:00|2216.42|2213.42|2216.63|2213.63|2216.63|2213.63|2216.39|2213.39|0
1737132610000|2025-01-17 16:50:10|2216.66|2213.66|2216.61|2213.61|2216.66|2213.66|2216.6|2213.6|0
1737132620000|2025-01-17 16:50:20|2216.58|2213.58|2216.57|2213.57|2216.62|2213.62|2216.55|2213.55|0
1737132630000|2025-01-17 16:50:30|2216.55|2213.55|2216.51|2213.51|2216.55|2213.55|2216.51|2213.51|0
1737132640000|2025-01-17 16:50:40|2216.62|2213.62|2216.56|2213.56|2216.68|2213.68|2216.56|2213.56|0
1737132650000|2025-01-17 16:50:50|2216.53|2213.53|2216.52|2213.52|2216.55|2213.55|2216.52|2213.52|0
1737132660000|2025-01-17 16:51:00|2216.59|2213.59|2216.5|2213.5|2216.59|2213.59|2216.5|2213.5|0
1737132670000|2025-01-17 16:51:10|2216.47|2213.47|2216.46|2213.46|2216.49|2213.49|2216.39|2213.39|0
1737132680000|2025-01-17 16:51:20|2216.47|2213.47|2216.51|2213.51|2216.55|2213.55|2216.47|2213.47|0
1737132690000|2025-01-17 16:51:30|2216.5|2213.5|2216.48|2213.48|2216.5|2213.5|2216.45|2213.45|0
1737132700000|2025-01-17 16:51:40|2216.75|2213.75|2217.04|2214.04|2217.06|2214.06|2216.75|2213.75|0
1737132710000|2025-01-17 16:51:50|2217.11|2214.11|2217.07|2214.07|2217.12|2214.12|2217.07|2214.07|0
1737132720000|2025-01-17 16:52:00|2217|2214|2216.81|2213.81|2217|2214|2216.81|2213.81|0
1737132730000|2025-01-17 16:52:10|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|2216.75|2213.75|0
1737132740000|2025-01-17 16:52:20|2216.87|2213.87|2216.93|2213.93|2216.95|2213.95|2216.87|2213.87|0
1737132750000|2025-01-17 16:52:30|2216.94|2213.94|2216.59|2213.59|2216.96|2213.96|2216.59|2213.59|0
1737132760000|2025-01-17 16:52:40|2216.55|2213.55|2216.33|2213.33|2216.61|2213.61|2216.33|2213.33|0
1737132770000|2025-01-17 16:52:50|2216.35|2213.35|2216.16|2213.16|2216.47|2213.47|2216.15|2213.15|0
1737132780000|2025-01-17 16:53:00|2216.14|2213.14|2216.07|2213.07|2216.14|2213.14|2216.07|2213.07|0
1737132790000|2025-01-17 16:53:10|2216|2213|2215.84|2212.84|2216|2213|2215.84|2212.84|0
1737132800000|2025-01-17 16:53:20|2215.94|2212.94|2215.1|2212.1|2215.94|2212.94|2215.1|2212.1|0
1737132810000|2025-01-17 16:53:30|2215.13|2212.13|2215.29|2212.29|2215.29|2212.29|2215.13|2212.13|0
1737132820000|2025-01-17 16:53:40|2215.27|2212.27|2215.23|2212.23|2215.27|2212.27|2215.23|2212.23|0
1737132830000|2025-01-17 16:53:50|2215.29|2212.29|2215.27|2212.27|2215.33|2212.33|2215.27|2212.27|0
1737132840000|2025-01-17 16:54:00|2215.25|2212.25|2215.26|2212.26|2215.26|2212.26|2215.22|2212.22|0
1737132850000|2025-01-17 16:54:10|2215.27|2212.27|2215.25|2212.25|2215.31|2212.31|2215.25|2212.25|0
1737132860000|2025-01-17 16:54:20|2215.3|2212.3|2215.29|2212.29|2215.3|2212.3|2215.25|2212.25|0
1737132870000|2025-01-17 16:54:30|2215.18|2212.18|2214.98|2211.98|2215.2|2212.2|2214.98|2211.98|0
1737132880000|2025-01-17 16:54:40|2215.02|2212.02|2215.13|2212.13|2215.13|2212.13|2215.02|2212.02|0
1737132890000|2025-01-17 16:54:50|2215.05|2212.05|2215.32|2212.32|2215.35|2212.35|2215.05|2212.05|0
1737132900000|2025-01-17 16:55:00|2215.31|2212.31|2215.65|2212.65|2215.65|2212.65|2215.31|2212.31|0
1737132910000|2025-01-17 16:55:10|2215.72|2212.72|2215.58|2212.58|2215.77|2212.77|2215.58|2212.58|0
1737132920000|2025-01-17 16:55:20|2215.61|2212.61|2215.23|2212.23|2215.64|2212.64|2215.23|2212.23|0
1737132930000|2025-01-17 16:55:30|2215.08|2212.08|2215.06|2212.06|2215.08|2212.08|2215.04|2212.04|0
1737132940000|2025-01-17 16:55:40|2215.15|2212.15|2215.24|2212.24|2215.24|2212.24|2215.15|2212.15|0
1737132950000|2025-01-17 16:55:50|2215.31|2212.31|2215.5|2212.5|2215.53|2212.53|2215.31|2212.31|0
1737132960000|2025-01-17 16:56:00|2215.45|2212.45|2215.43|2212.43|2215.48|2212.48|2215.43|2212.43|0
1737132970000|2025-01-17 16:56:10|2215.41|2212.41|2215.23|2212.23|2215.41|2212.41|2215.23|2212.23|0
1737132980000|2025-01-17 16:56:20|2215.22|2212.22|2215.06|2212.06|2215.44|2212.44|2215.06|2212.06|0
1737132990000|2025-01-17 16:56:30|2215.08|2212.08|2215.11|2212.11|2215.12|2212.12|2215.08|2212.08|0
1737133000000|2025-01-17 16:56:40|2214.98|2211.98|2215.1|2212.1|2215.12|2212.12|2214.98|2211.98|0
1737133010000|2025-01-17 16:56:50|2215.06|2212.06|2215.11|2212.11|2215.11|2212.11|2215.06|2212.06|0
1737133020000|2025-01-17 16:57:00|2215.23|2212.23|2215.13|2212.13|2215.23|2212.23|2215.11|2212.11|0
1737133030000|2025-01-17 16:57:10|2215.14|2212.14|2215.68|2212.68|2215.68|2212.68|2215.14|2212.14|0
1737133040000|2025-01-17 16:57:20|2215.7|2212.7|2215.41|2212.41|2215.74|2212.74|2215.39|2212.39|0
1737133050000|2025-01-17 16:57:30|2215.44|2212.44|2215.43|2212.43|2215.44|2212.44|2215.4|2212.4|0
1737133060000|2025-01-17 16:57:40|2215.45|2212.45|2215.53|2212.53|2215.53|2212.53|2215.43|2212.43|0
1737133070000|2025-01-17 16:57:50|2215.51|2212.51|2215.62|2212.62|2215.72|2212.72|2215.51|2212.51|0
1737133080000|2025-01-17 16:58:00|2215.66|2212.66|2216.14|2213.14|2216.14|2213.14|2215.65|2212.65|0
1737133090000|2025-01-17 16:58:10|2216.12|2213.12|2216.14|2213.14|2216.14|2213.14|2216.12|2213.12|0
1737133100000|2025-01-17 16:58:20|2216.12|2213.12|2215.81|2212.81|2216.12|2213.12|2215.81|2212.81|0
1737133110000|2025-01-17 16:58:30|2215.84|2212.84|2215.86|2212.86|2215.89|2212.89|2215.84|2212.84|0
1737133120000|2025-01-17 16:58:40|2215.85|2212.85|2215.58|2212.58|2215.85|2212.85|2215.58|2212.58|0
1737133130000|2025-01-17 16:58:50|2215.54|2212.54|2215.58|2212.58|2215.6|2212.6|2215.51|2212.51|0
1737133140000|2025-01-17 16:59:00|2215.57|2212.57|2215.66|2212.66|2215.66|2212.66|2215.53|2212.53|0
1737133150000|2025-01-17 16:59:10|2215.7|2212.7|2215.75|2212.75|2215.76|2212.76|2215.7|2212.7|0
1737133160000|2025-01-17 16:59:20|2215.74|2212.74|2215.68|2212.68|2215.74|2212.74|2215.68|2212.68|0
1737133170000|2025-01-17 16:59:30|2215.96|2212.96|2216.13|2213.13|2216.13|2213.13|2215.9|2212.9|0
1737133180000|2025-01-17 16:59:40|2216.16|2213.16|2216.26|2213.26|2216.28|2213.28|2216.14|2213.14|0
1737133190000|2025-01-17 16:59:50|2216.23|2213.23|2216.29|2213.29|2216.3|2213.3|2216.22|2213.22|0
1737133200000|2025-01-17 17:00:00|2216.2|2213.2|2215.39|2212.39|2216.21|2213.21|2215.39|2212.39|0
1737133210000|2025-01-17 17:00:10|2215.28|2212.28|2214.5|2211.5|2215.28|2212.28|2214.44|2211.44|0
1737133220000|2025-01-17 17:00:20|2214.47|2211.47|2214.69|2211.69|2214.69|2211.69|2214.47|2211.47|0
1737133230000|2025-01-17 17:00:30|2215.11|2212.11|2215.11|2212.11|2215.11|2212.11|2215.02|2212.02|0
1737133240000|2025-01-17 17:00:40|2215.03|2212.03|2214.7|2211.7|2215.03|2212.03|2214.67|2211.67|0
1737133250000|2025-01-17 17:00:50|2214.83|2211.83|2214.5|2211.5|2214.83|2211.83|2214.5|2211.5|0
1737133260000|2025-01-17 17:01:00|2214.51|2211.51|2214.29|2211.29|2214.57|2211.57|2214.29|2211.29|0
1737133270000|2025-01-17 17:01:10|2214.16|2211.16|2213.87|2210.87|2214.16|2211.16|2213.87|2210.87|0
1737133280000|2025-01-17 17:01:20|2213.9|2210.9|2213.86|2210.86|2213.9|2210.9|2213.83|2210.83|0
1737133290000|2025-01-17 17:01:30|2213.76|2210.76|2213.97|2210.97|2213.97|2210.97|2213.6|2210.6|0
1737133300000|2025-01-17 17:01:40|2214.02|2211.02|2214.1|2211.1|2214.1|2211.1|2213.88|2210.88|0
1737133310000|2025-01-17 17:01:50|2214.12|2211.12|2214.88|2211.88|2214.88|2211.88|2214.12|2211.12|0
1737133320000|2025-01-17 17:02:00|2214.91|2211.91|2214.92|2211.92|2214.93|2211.93|2214.91|2211.91|0
1737133330000|2025-01-17 17:02:10|2214.97|2211.97|2215.05|2212.05|2215.05|2212.05|2214.96|2211.96|0
1737133340000|2025-01-17 17:02:20|2215.09|2212.09|2215.16|2212.16|2215.55|2212.55|2215.09|2212.09|0
1737133350000|2025-01-17 17:02:30|2214.89|2211.89|2214.72|2211.72|2214.89|2211.89|2214.72|2211.72|0
1737133360000|2025-01-17 17:02:40|2214.69|2211.69|2214.7|2211.7|2214.7|2211.7|2214.67|2211.67|0
1737133370000|2025-01-17 17:02:50|2214.5|2211.5|2214.54|2211.54|2214.56|2211.56|2214.5|2211.5|0
1737133380000|2025-01-17 17:03:00|2214.53|2211.53|2214.22|2211.22|2214.56|2211.56|2214.22|2211.22|0
1737133390000|2025-01-17 17:03:10|2214.25|2211.25|2214.3|2211.3|2214.33|2211.33|2214.25|2211.25|0
1737133400000|2025-01-17 17:03:20|2214.33|2211.33|2214.12|2211.12|2214.33|2211.33|2214.12|2211.12|0
1737133410000|2025-01-17 17:03:30|2214.14|2211.14|2213.93|2210.93|2214.17|2211.17|2213.93|2210.93|0
1737133420000|2025-01-17 17:03:40|2213.91|2210.91|2214.04|2211.04|2214.07|2211.07|2213.84|2210.84|0
1737133430000|2025-01-17 17:03:50|2214.13|2211.13|2214.14|2211.14|2214.14|2211.14|2214.11|2211.11|0
1737133440000|2025-01-17 17:04:00|2214.12|2211.12|2214.33|2211.33|2214.33|2211.33|2214.05|2211.05|0
1737133450000|2025-01-17 17:04:10|2214.34|2211.34|2214.41|2211.41|2214.64|2211.64|2214.34|2211.34|0
1737133460000|2025-01-17 17:04:20|2214.26|2211.26|2213.78|2210.78|2214.26|2211.26|2213.78|2210.78|0
1737133470000|2025-01-17 17:04:30|2213.67|2210.67|2213.09|2210.09|2213.7|2210.7|2213.09|2210.09|0
1737133480000|2025-01-17 17:04:40|2213.1|2210.1|2213.35|2210.35|2213.35|2210.35|2213.1|2210.1|0
1737133490000|2025-01-17 17:04:50|2213.4|2210.4|2213.43|2210.43|2213.46|2210.46|2213.4|2210.4|0
1737133500000|2025-01-17 17:05:00|2213.35|2210.35|2213.42|2210.42|2213.47|2210.47|2213.32|2210.32|0
1737133510000|2025-01-17 17:05:10|2213.11|2210.11|2213|2210|2213.11|2210.11|2213|2210|0
1737133520000|2025-01-17 17:05:20|2213.02|2210.02|2213.5|2210.5|2213.5|2210.5|2213.02|2210.02|0
1737133530000|2025-01-17 17:05:30|2213.68|2210.68|2213.99|2210.99|2213.99|2210.99|2213.68|2210.68|0
1737133540000|2025-01-17 17:05:40|2214.24|2211.24|2214.25|2211.25|2214.26|2211.26|2214.2|2211.2|0
1737133550000|2025-01-17 17:05:50|2214.6|2211.6|2214.68|2211.68|2214.71|2211.71|2214.6|2211.6|0
1737133560000|2025-01-17 17:06:00|2214.83|2211.83|2214.76|2211.76|2214.83|2211.83|2214.76|2211.76|0
1737133570000|2025-01-17 17:06:10|2214.77|2211.77|2214.55|2211.55|2214.77|2211.77|2214.55|2211.55|0
1737133580000|2025-01-17 17:06:20|2214.75|2211.75|2214.85|2211.85|2214.85|2211.85|2214.72|2211.72|0
1737133590000|2025-01-17 17:06:30|2214.92|2211.92|2215.21|2212.21|2215.22|2212.22|2214.86|2211.86|0
1737133600000|2025-01-17 17:06:40|2215.19|2212.19|2215.2|2212.2|2215.21|2212.21|2215.17|2212.17|0
1737133610000|2025-01-17 17:06:50|2215.21|2212.21|2215.53|2212.53|2215.53|2212.53|2215.19|2212.19|0
1737133620000|2025-01-17 17:07:00|2216|2213|2215.87|2212.87|2216.04|2213.04|2215.87|2212.87|0
1737133630000|2025-01-17 17:07:10|2215.92|2212.92|2215.88|2212.88|2215.92|2212.92|2215.88|2212.88|0
1737133640000|2025-01-17 17:07:20|2215.8|2212.8|2215.8|2212.8|2215.85|2212.85|2215.76|2212.76|0
1737133650000|2025-01-17 17:07:30|2215.36|2212.36|2215.56|2212.56|2215.56|2212.56|2215.36|2212.36|0
1737133660000|2025-01-17 17:07:40|2215.57|2212.57|2215.57|2212.57|2215.57|2212.57|2215.54|2212.54|0
1737133670000|2025-01-17 17:07:50|2215.78|2212.78|2216.22|2213.22|2216.22|2213.22|2215.78|2212.78|0
1737133680000|2025-01-17 17:08:00|2216.24|2213.24|2216.11|2213.11|2216.24|2213.24|2216.11|2213.11|0
1737133690000|2025-01-17 17:08:10|2216.21|2213.21|2216.09|2213.09|2216.31|2213.31|2216.09|2213.09|0
1737133700000|2025-01-17 17:08:20|2216.53|2213.53|2216.66|2213.66|2216.66|2213.66|2216.53|2213.53|0
1737133710000|2025-01-17 17:08:30|2216.49|2213.49|2216.76|2213.76|2216.79|2213.79|2216.49|2213.49|0
1737133720000|2025-01-17 17:08:40|2216.77|2213.77|2216.98|2213.98|2216.98|2213.98|2216.77|2213.77|0
1737133730000|2025-01-17 17:08:50|2216.89|2213.89|2216.96|2213.96|2216.96|2213.96|2216.88|2213.88|0
1737133740000|2025-01-17 17:09:00|2216.89|2213.89|2216.47|2213.47|2216.94|2213.94|2216.47|2213.47|0
1737133750000|2025-01-17 17:09:10|2216.41|2213.41|2216.57|2213.57|2216.61|2213.61|2216.41|2213.41|0
1737133760000|2025-01-17 17:09:20|2216.4|2213.4|2216.08|2213.08|2216.4|2213.4|2216.08|2213.08|0
1737133770000|2025-01-17 17:09:30|2216.13|2213.13|2216.07|2213.07|2216.13|2213.13|2216.04|2213.04|0
1737133780000|2025-01-17 17:09:40|2216.05|2213.05|2216.16|2213.16|2216.16|2213.16|2216.05|2213.05|0
1737133790000|2025-01-17 17:09:50|2216.11|2213.11|2216.08|2213.08|2216.12|2213.12|2216.03|2213.03|0
1737133800000|2025-01-17 17:10:00|2215.96|2212.96|2215.97|2212.97|2216.04|2213.04|2215.96|2212.96|0
1737133810000|2025-01-17 17:10:10|2215.99|2212.99|2215.84|2212.84|2215.99|2212.99|2215.84|2212.84|0
1737133820000|2025-01-17 17:10:20|2215.81|2212.81|2215.67|2212.67|2215.81|2212.81|2215.64|2212.64|0
1737133830000|2025-01-17 17:10:30|2215.63|2212.63|2215.84|2212.84|2215.84|2212.84|2215.63|2212.63|0
1737133840000|2025-01-17 17:10:40|2215.83|2212.83|2215.83|2212.83|2215.83|2212.83|2215.76|2212.76|0
1737133850000|2025-01-17 17:10:50|2215.69|2212.69|2215.7|2212.7|2215.71|2212.71|2215.69|2212.69|0
1737133860000|2025-01-17 17:11:00|2215.68|2212.68|2215.5|2212.5|2215.68|2212.68|2215.47|2212.47|0
1737133870000|2025-01-17 17:11:10|2215.47|2212.47|2215.42|2212.42|2215.47|2212.47|2215.42|2212.42|0
1737133880000|2025-01-17 17:11:20|2215.46|2212.46|2215.24|2212.24|2215.59|2212.59|2215.24|2212.24|0
1737133890000|2025-01-17 17:11:30|2215.27|2212.27|2214.81|2211.81|2215.27|2212.27|2214.81|2211.81|0
1737133900000|2025-01-17 17:11:40|2214.7|2211.7|2214.5|2211.5|2214.7|2211.7|2214.47|2211.47|0
1737133910000|2025-01-17 17:11:50|2214.49|2211.49|2214.46|2211.46|2214.49|2211.49|2214.41|2211.41|0
1737133920000|2025-01-17 17:12:00|2214.55|2211.55|2214.63|2211.63|2214.63|2211.63|2214.55|2211.55|0
1737133930000|2025-01-17 17:12:10|2214.56|2211.56|2214.53|2211.53|2214.57|2211.57|2214.53|2211.53|0
1737133940000|2025-01-17 17:12:20|2214.55|2211.55|2214.38|2211.38|2214.55|2211.55|2214.38|2211.38|0
1737133950000|2025-01-17 17:12:30|2214.48|2211.48|2214.58|2211.58|2214.58|2211.58|2214.48|2211.48|0
1737133960000|2025-01-17 17:12:40|2214.63|2211.63|2215.37|2212.37|2215.37|2212.37|2214.63|2211.63|0
1737133970000|2025-01-17 17:12:50|2215.38|2212.38|2215.18|2212.18|2215.38|2212.38|2215.18|2212.18|0
1737133980000|2025-01-17 17:13:00|2215.26|2212.26|2215.34|2212.34|2215.34|2212.34|2215.22|2212.22|0
1737133990000|2025-01-17 17:13:10|2215.36|2212.36|2215.49|2212.49|2215.49|2212.49|2215.36|2212.36|0
1737134000000|2025-01-17 17:13:20|2216.08|2213.08|2216.11|2213.11|2216.11|2213.11|2215.92|2212.92|0
1737134010000|2025-01-17 17:13:30|2216.12|2213.12|2216.48|2213.48|2216.48|2213.48|2216.12|2213.12|0
1737134020000|2025-01-17 17:13:40|2216.5|2213.5|2216.51|2213.51|2216.51|2213.51|2216.47|2213.47|0
1737134030000|2025-01-17 17:13:50|2216.56|2213.56|2216.65|2213.65|2216.65|2213.65|2216.56|2213.56|0
1737134040000|2025-01-17 17:14:00|2216.63|2213.63|2216.46|2213.46|2216.63|2213.63|2216.46|2213.46|0
1737134050000|2025-01-17 17:14:10|2216.45|2213.45|2216.4|2213.4|2216.45|2213.45|2216.4|2213.4|0
1737134060000|2025-01-17 17:14:20|2216.41|2213.41|2216.4|2213.4|2216.41|2213.41|2216.32|2213.32|0
1737134070000|2025-01-17 17:14:30|2216.39|2213.39|2216.14|2213.14|2216.39|2213.39|2216.14|2213.14|0
1737134080000|2025-01-17 17:14:40|2216.15|2213.15|2216.3|2213.3|2216.3|2213.3|2216.15|2213.15|0
1737134090000|2025-01-17 17:14:50|2216.31|2213.31|2216.44|2213.44|2216.44|2213.44|2216.31|2213.31|0
1737134100000|2025-01-17 17:15:00|2216.49|2213.49|2216.69|2213.69|2216.69|2213.69|2216.49|2213.49|0
1737134110000|2025-01-17 17:15:10|2216.65|2213.65|2216.87|2213.87|2216.88|2213.88|2216.64|2213.64|0
1737134120000|2025-01-17 17:15:20|2217.25|2214.25|2217.31|2214.31|2217.32|2214.32|2217.25|2214.25|0
1737134130000|2025-01-17 17:15:30|2217.29|2214.29|2217.3|2214.3|2217.39|2214.39|2217.29|2214.29|0
1737134140000|2025-01-17 17:15:40|2217.33|2214.33|2217.31|2214.31|2217.33|2214.33|2217.31|2214.31|0
1737134150000|2025-01-17 17:15:50|2217.2|2214.2|2217.01|2214.01|2217.2|2214.2|2217.01|2214.01|0
1737134160000|2025-01-17 17:16:00|2217|2214|2216.98|2213.98|2217|2214|2216.98|2213.98|0
1737134170000|2025-01-17 17:16:10|2216.95|2213.95|2217.02|2214.02|2217.02|2214.02|2216.95|2213.95|0
1737134180000|2025-01-17 17:16:20|2217.01|2214.01|2216.96|2213.96|2217.01|2214.01|2216.96|2213.96|0
1737134190000|2025-01-17 17:16:30|2216.94|2213.94|2217.08|2214.08|2217.08|2214.08|2216.94|2213.94|0
1737134200000|2025-01-17 17:16:40|2217.05|2214.05|2216.27|2213.27|2217.05|2214.05|2216.27|2213.27|0
1737134210000|2025-01-17 17:16:50|2216.19|2213.19|2216.2|2213.2|2216.2|2213.2|2216.19|2213.19|0
1737134220000|2025-01-17 17:17:00|2216.19|2213.19|2216.17|2213.17|2216.19|2213.19|2216.16|2213.16|0
1737134230000|2025-01-17 17:17:10|2216.11|2213.11|2216.09|2213.09|2216.11|2213.11|2216.09|2213.09|0
1737134240000|2025-01-17 17:17:20|2215.88|2212.88|2215.8|2212.8|2215.88|2212.88|2215.76|2212.76|0
1737134250000|2025-01-17 17:17:30|2215.83|2212.83|2215.69|2212.69|2215.85|2212.85|2215.69|2212.69|0
1737134260000|2025-01-17 17:17:40|2215.62|2212.62|2215.43|2212.43|2215.62|2212.62|2215.42|2212.42|0
1737134270000|2025-01-17 17:17:50|2215.41|2212.41|2215.35|2212.35|2215.41|2212.41|2215.34|2212.34|0
1737134280000|2025-01-17 17:18:00|2215.38|2212.38|2215.3|2212.3|2215.38|2212.38|2215.18|2212.18|0
1737134290000|2025-01-17 17:18:10|2215.41|2212.41|2215.4|2212.4|2215.41|2212.41|2215.4|2212.4|0
1737134300000|2025-01-17 17:18:20|2215.43|2212.43|2215.5|2212.5|2215.5|2212.5|2215.3|2212.3|0
1737134310000|2025-01-17 17:18:30|2215.58|2212.58|2215.55|2212.55|2215.58|2212.58|2215.55|2212.55|0
1737134320000|2025-01-17 17:18:40|2215.51|2212.51|2215.83|2212.83|2215.83|2212.83|2215.41|2212.41|0
1737134330000|2025-01-17 17:18:50|2215.79|2212.79|2215.85|2212.85|2215.86|2212.86|2215.79|2212.79|0
1737134340000|2025-01-17 17:19:00|2216.1|2213.1|2216.86|2213.86|2216.86|2213.86|2216.1|2213.1|0
1737134350000|2025-01-17 17:19:10|2216.95|2213.95|2217.03|2214.03|2217.04|2214.04|2216.95|2213.95|0
1737134360000|2025-01-17 17:19:20|2216.81|2213.81|2216.53|2213.53|2216.82|2213.82|2216.51|2213.51|0
1737134370000|2025-01-17 17:19:30|2216.61|2213.61|2216.76|2213.76|2216.89|2213.89|2216.58|2213.58|0
1737134380000|2025-01-17 17:19:40|2216.77|2213.77|2216.78|2213.78|2216.8|2213.8|2216.77|2213.77|0
1737134390000|2025-01-17 17:19:50|2216.76|2213.76|2216.71|2213.71|2216.77|2213.77|2216.71|2213.71|0
1737134400000|2025-01-17 17:20:00|2216.69|2213.69|2216.61|2213.61|2216.69|2213.69|2216.61|2213.61|0
1737134410000|2025-01-17 17:20:10|2216.64|2213.64|2217|2214|2217|2214|2216.64|2213.64|0
1737134420000|2025-01-17 17:20:20|2216.99|2213.99|2217.27|2214.27|2217.27|2214.27|2216.99|2213.99|0
1737134430000|2025-01-17 17:20:30|2217.07|2214.07|2217.07|2214.07|2217.07|2214.07|2217.07|2214.07|0
1737134440000|2025-01-17 17:20:40|2217.05|2214.05|2217.52|2214.52|2217.52|2214.52|2217.05|2214.05|0
1737134450000|2025-01-17 17:20:50|2217.56|2214.56|2217.46|2214.46|2217.56|2214.56|2217.46|2214.46|0
1737134460000|2025-01-17 17:21:00|2217.76|2214.76|2217.63|2214.63|2217.76|2214.76|2217.63|2214.63|0
1737134470000|2025-01-17 17:21:10|2217.82|2214.82|2217.67|2214.67|2217.88|2214.88|2217.67|2214.67|0
1737134480000|2025-01-17 17:21:20|2217.63|2214.63|2217.6|2214.6|2217.63|2214.63|2217.6|2214.6|0
1737134490000|2025-01-17 17:21:30|2217.59|2214.59|2217.52|2214.52|2217.59|2214.59|2217.52|2214.52|0
1737134500000|2025-01-17 17:21:40|2217.56|2214.56|2217.42|2214.42|2217.57|2214.57|2217.42|2214.42|0
1737134510000|2025-01-17 17:21:50|2217.47|2214.47|2217.51|2214.51|2217.51|2214.51|2217.43|2214.43|0
1737134520000|2025-01-17 17:22:00|2217.49|2214.49|2217.52|2214.52|2217.52|2214.52|2217.49|2214.49|0
1737134530000|2025-01-17 17:22:10|2217.49|2214.49|2217.59|2214.59|2217.59|2214.59|2217.49|2214.49|0
1737134540000|2025-01-17 17:22:20|2217.71|2214.71|2217.79|2214.79|2217.79|2214.79|2217.71|2214.71|0
1737134550000|2025-01-17 17:22:30|2217.78|2214.78|2217.94|2214.94|2217.94|2214.94|2217.78|2214.78|0
1737134560000|2025-01-17 17:22:40|2217.97|2214.97|2218.25|2215.25|2218.25|2215.25|2217.94|2214.94|0
1737134570000|2025-01-17 17:22:50|2218.29|2215.29|2218.57|2215.57|2218.57|2215.57|2218.29|2215.29|0
1737134580000|2025-01-17 17:23:00|2218.63|2215.63|2218.98|2215.98|2218.98|2215.98|2218.63|2215.63|0
1737134590000|2025-01-17 17:23:10|2218.97|2215.97|2218.88|2215.88|2218.97|2215.97|2218.88|2215.88|0
1737134600000|2025-01-17 17:23:20|2218.9|2215.9|2218.86|2215.86|2218.92|2215.92|2218.84|2215.84|0
1737134610000|2025-01-17 17:23:30|2218.94|2215.94|2219.21|2216.21|2219.21|2216.21|2218.94|2215.94|0
1737134620000|2025-01-17 17:23:40|2219.19|2216.19|2219.06|2216.06|2219.19|2216.19|2219.06|2216.06|0
1737134630000|2025-01-17 17:23:50|2219.02|2216.02|2219|2216|2219.04|2216.04|2219|2216|0
1737134640000|2025-01-17 17:24:00|2218.99|2215.99|2219.07|2216.07|2219.1|2216.1|2218.97|2215.97|0
1737134650000|2025-01-17 17:24:10|2219.11|2216.11|2219.12|2216.12|2219.12|2216.12|2219.02|2216.02|0
1737134660000|2025-01-17 17:24:20|2219.01|2216.01|2219.1|2216.1|2219.1|2216.1|2218.95|2215.95|0
1737134670000|2025-01-17 17:24:30|2219.12|2216.12|2218.97|2215.97|2219.12|2216.12|2218.97|2215.97|0
1737134680000|2025-01-17 17:24:40|2219.04|2216.04|2218.85|2215.85|2219.04|2216.04|2218.85|2215.85|0
1737134690000|2025-01-17 17:24:50|2218.75|2215.75|2218.83|2215.83|2218.84|2215.84|2218.75|2215.75|0
1737134700000|2025-01-17 17:25:00|2218.81|2215.81|2218.91|2215.91|2218.91|2215.91|2218.81|2215.81|0
1737134710000|2025-01-17 17:25:10|2219.04|2216.04|2218.93|2215.93|2219.04|2216.04|2218.93|2215.93|0
1737134720000|2025-01-17 17:25:20|2218.92|2215.92|2219.13|2216.13|2219.13|2216.13|2218.92|2215.92|0
1737134730000|2025-01-17 17:25:30|2219.15|2216.15|2219.2|2216.2|2219.2|2216.2|2219.13|2216.13|0
1737134740000|2025-01-17 17:25:40|2219.14|2216.14|2219.19|2216.19|2219.2|2216.2|2219.14|2216.14|0
1737134750000|2025-01-17 17:25:50|2219.2|2216.2|2219.55|2216.55|2219.55|2216.55|2219.2|2216.2|0
1737134760000|2025-01-17 17:26:00|2219.56|2216.56|2219.84|2216.84|2219.84|2216.84|2219.56|2216.56|0
1737134770000|2025-01-17 17:26:10|2219.86|2216.86|2219.96|2216.96|2219.99|2216.99|2219.83|2216.83|0
1737134780000|2025-01-17 17:26:20|2219.97|2216.97|2220.14|2217.14|2220.14|2217.14|2219.97|2216.97|0
1737134790000|2025-01-17 17:26:30|2220.13|2217.13|2219.86|2216.86|2220.13|2217.13|2219.86|2216.86|0
1737134800000|2025-01-17 17:26:40|2219.84|2216.84|2219.43|2216.43|2219.84|2216.84|2219.43|2216.43|0
1737134810000|2025-01-17 17:26:50|2219.52|2216.52|2219.32|2216.32|2219.52|2216.52|2219.27|2216.27|0
1737134820000|2025-01-17 17:27:00|2219.27|2216.27|2219.22|2216.22|2219.27|2216.27|2219.22|2216.22|0
1737134830000|2025-01-17 17:27:10|2219.23|2216.23|2219.33|2216.33|2219.35|2216.35|2219.23|2216.23|0
1737134840000|2025-01-17 17:27:20|2219.29|2216.29|2219.54|2216.54|2219.56|2216.56|2219.29|2216.29|0
1737134850000|2025-01-17 17:27:30|2219.56|2216.56|2219.23|2216.23|2219.6|2216.6|2219.23|2216.23|0
1737134860000|2025-01-17 17:27:40|2219.2|2216.2|2219.12|2216.12|2219.2|2216.2|2219.12|2216.12|0
1737134870000|2025-01-17 17:27:50|2219.11|2216.11|2219.06|2216.06|2219.17|2216.17|2219.06|2216.06|0
1737134880000|2025-01-17 17:28:00|2219.08|2216.08|2218.89|2215.89|2219.1|2216.1|2218.85|2215.85|0
1737134890000|2025-01-17 17:28:10|2218.92|2215.92|2218.84|2215.84|2218.92|2215.92|2218.84|2215.84|0
1737134900000|2025-01-17 17:28:20|2218.87|2215.87|2218.94|2215.94|2218.94|2215.94|2218.87|2215.87|0
1737134910000|2025-01-17 17:28:30|2218.91|2215.91|2218.41|2215.41|2218.91|2215.91|2218.41|2215.41|0
1737134920000|2025-01-17 17:28:40|2218.39|2215.39|2217.97|2214.97|2218.39|2215.39|2217.97|2214.97|0
1737134930000|2025-01-17 17:28:50|2217.9|2214.9|2217.83|2214.83|2217.9|2214.9|2217.79|2214.79|0
1737134940000|2025-01-17 17:29:00|2217.87|2214.87|2218.05|2215.05|2218.05|2215.05|2217.87|2214.87|0
1737134950000|2025-01-17 17:29:10|2218.06|2215.06|2218.05|2215.05|2218.09|2215.09|2218.05|2215.05|0
1737134960000|2025-01-17 17:29:20|2218.03|2215.03|2218.07|2215.07|2218.07|2215.07|2218.03|2215.03|0
1737134970000|2025-01-17 17:29:30|2218.04|2215.04|2217.97|2214.97|2218.04|2215.04|2217.97|2214.97|0
1737134980000|2025-01-17 17:29:40|2218|2215|2218.13|2215.13|2218.13|2215.13|2218|2215|0
1737134990000|2025-01-17 17:29:50|2218.17|2215.17|2218.07|2215.07|2218.17|2215.17|2218.06|2215.06|0
1737135000000|2025-01-17 17:30:00|2218.12|2215.12|2218.27|2215.27|2218.27|2215.27|2218.12|2215.12|0
1737135010000|2025-01-17 17:30:10|2218.26|2215.26|2218.29|2215.29|2218.29|2215.29|2218.24|2215.24|0
1737135020000|2025-01-17 17:30:20|2218.36|2215.36|2218.35|2215.35|2218.36|2215.36|2218.32|2215.32|0
1737135030000|2025-01-17 17:30:30|2218.37|2215.37|2218.97|2215.97|2218.97|2215.97|2218.37|2215.37|0
1737135040000|2025-01-17 17:30:40|2218.93|2215.93|2219.01|2216.01|2219.01|2216.01|2218.93|2215.93|0
1737135050000|2025-01-17 17:30:50|2218.98|2215.98|2218.96|2215.96|2219.17|2216.17|2218.96|2215.96|0
1737135060000|2025-01-17 17:31:00|2218.91|2215.91|2218.92|2215.92|2218.95|2215.95|2218.91|2215.91|0
1737135070000|2025-01-17 17:31:10|2218.91|2215.91|2218.79|2215.79|2218.91|2215.91|2218.79|2215.79|0
1737135080000|2025-01-17 17:31:20|2218.77|2215.77|2218.57|2215.57|2218.77|2215.77|2218.57|2215.57|0
1737135090000|2025-01-17 17:31:30|2218.59|2215.59|2218.64|2215.64|2218.64|2215.64|2218.59|2215.59|0
1737135100000|2025-01-17 17:31:40|2218.58|2215.58|2218.6|2215.6|2218.6|2215.6|2218.55|2215.55|0
1737135110000|2025-01-17 17:31:50|2218.66|2215.66|2218.67|2215.67|2218.67|2215.67|2218.66|2215.66|0
1737135120000|2025-01-17 17:32:00|2218.65|2215.65|2218.54|2215.54|2218.65|2215.65|2218.54|2215.54|0
1737135130000|2025-01-17 17:32:10|2218.28|2215.28|2217.66|2214.66|2218.28|2215.28|2217.66|2214.66|0
1737135140000|2025-01-17 17:32:20|2217.7|2214.7|2217.72|2214.72|2217.74|2214.74|2217.7|2214.7|0
1737135150000|2025-01-17 17:32:30|2217.69|2214.69|2217.6|2214.6|2217.69|2214.69|2217.56|2214.56|0
1737135160000|2025-01-17 17:32:40|2217.57|2214.57|2217.57|2214.57|2217.61|2214.61|2217.57|2214.57|0
1737135170000|2025-01-17 17:32:50|2217.44|2214.44|2217.27|2214.27|2217.44|2214.44|2217.17|2214.17|0
1737135180000|2025-01-17 17:33:00|2217.28|2214.28|2217.03|2214.03|2217.29|2214.29|2217.03|2214.03|0
1737135190000|2025-01-17 17:33:10|2217.09|2214.09|2217.13|2214.13|2217.13|2214.13|2217.05|2214.05|0
1737135200000|2025-01-17 17:33:20|2217.16|2214.16|2217.41|2214.41|2217.43|2214.43|2217.16|2214.16|0
1737135210000|2025-01-17 17:33:30|2217.43|2214.43|2217.18|2214.18|2217.43|2214.43|2217.18|2214.18|0
1737135220000|2025-01-17 17:33:40|2217.11|2214.11|2217.13|2214.13|2217.14|2214.14|2217.11|2214.11|0
1737135230000|2025-01-17 17:33:50|2217.07|2214.07|2217.09|2214.09|2217.09|2214.09|2217.01|2214.01|0
1737135240000|2025-01-17 17:34:00|2217.12|2214.12|2217.21|2214.21|2217.21|2214.21|2217.06|2214.06|0
1737135250000|2025-01-17 17:34:10|2217.19|2214.19|2216.91|2213.91|2217.19|2214.19|2216.9|2213.9|0
1737135260000|2025-01-17 17:34:20|2216.94|2213.94|2216.99|2213.99|2216.99|2213.99|2216.94|2213.94|0
1737135270000|2025-01-17 17:34:30|2216.85|2213.85|2216.32|2213.32|2216.96|2213.96|2216.32|2213.32|0
1737135280000|2025-01-17 17:34:40|2216.33|2213.33|2216.29|2213.29|2216.33|2213.33|2216.29|2213.29|0
1737135290000|2025-01-17 17:34:50|2216.28|2213.28|2216.29|2213.29|2216.33|2213.33|2216.28|2213.28|0
1737135300000|2025-01-17 17:35:00|2216.25|2213.25|2215.94|2212.94|2216.25|2213.25|2215.94|2212.94|0
1737135310000|2025-01-17 17:35:10|2215.97|2212.97|2215.88|2212.88|2215.99|2212.99|2215.86|2212.86|0
1737135320000|2025-01-17 17:35:20|2215.86|2212.86|2216.32|2213.32|2216.33|2213.33|2215.84|2212.84|0
1737135330000|2025-01-17 17:35:30|2216.29|2213.29|2216.18|2213.18|2216.32|2213.32|2216.18|2213.18|0
1737135340000|2025-01-17 17:35:40|2216.21|2213.21|2216.31|2213.31|2216.31|2213.31|2216.21|2213.21|0
1737135350000|2025-01-17 17:35:50|2216.33|2213.33|2216.25|2213.25|2216.33|2213.33|2216.25|2213.25|0
1737135360000|2025-01-17 17:36:00|2216.24|2213.24|2216.21|2213.21|2216.27|2213.27|2216.21|2213.21|0
1737135370000|2025-01-17 17:36:10|2216.25|2213.25|2216.27|2213.27|2216.27|2213.27|2216.21|2213.21|0
1737135380000|2025-01-17 17:36:20|2216.3|2213.3|2216.44|2213.44|2216.44|2213.44|2216.3|2213.3|0
1737135390000|2025-01-17 17:36:30|2216.45|2213.45|2216.13|2213.13|2216.45|2213.45|2216.13|2213.13|0
1737135400000|2025-01-17 17:36:40|2216.1|2213.1|2216.08|2213.08|2216.2|2213.2|2215.99|2212.99|0
1737135410000|2025-01-17 17:36:50|2216.14|2213.14|2216.12|2213.12|2216.14|2213.14|2216.02|2213.02|0
1737135420000|2025-01-17 17:37:00|2216.1|2213.1|2216|2213|2216.1|2213.1|2215.94|2212.94|0
1737135430000|2025-01-17 17:37:10|2215.63|2212.63|2215.51|2212.51|2215.63|2212.63|2215.51|2212.51|0
1737135440000|2025-01-17 17:37:20|2215.55|2212.55|2215.58|2212.58|2215.61|2212.61|2215.55|2212.55|0
1737135450000|2025-01-17 17:37:30|2215.57|2212.57|2215.97|2212.97|2215.97|2212.97|2215.57|2212.57|0
1737135460000|2025-01-17 17:37:40|2215.98|2212.98|2216.3|2213.3|2216.3|2213.3|2215.98|2212.98|0
1737135470000|2025-01-17 17:37:50|2216.29|2213.29|2216.53|2213.53|2216.53|2213.53|2216.29|2213.29|0
1737135480000|2025-01-17 17:38:00|2216.56|2213.56|2217|2214|2217|2214|2216.56|2213.56|0
1737135490000|2025-01-17 17:38:10|2217.27|2214.27|2217.52|2214.52|2217.52|2214.52|2217.27|2214.27|0
1737135500000|2025-01-17 17:38:20|2217.59|2214.59|2217.62|2214.62|2217.62|2214.62|2217.59|2214.59|0
1737135510000|2025-01-17 17:38:30|2217.71|2214.71|2218.14|2215.14|2218.14|2215.14|2217.71|2214.71|0
1737135520000|2025-01-17 17:38:40|2218.15|2215.15|2218.19|2215.19|2218.19|2215.19|2218.12|2215.12|0
1737135530000|2025-01-17 17:38:50|2218.23|2215.23|2218.2|2215.2|2218.27|2215.27|2218.15|2215.15|0
1737135540000|2025-01-17 17:39:00|2218.22|2215.22|2218.19|2215.19|2218.23|2215.23|2218.16|2215.16|0
1737135550000|2025-01-17 17:39:10|2218.31|2215.31|2218.56|2215.56|2218.56|2215.56|2218.31|2215.31|0
1737135560000|2025-01-17 17:39:20|2218.58|2215.58|2218.64|2215.64|2218.67|2215.67|2218.58|2215.58|0
1737135570000|2025-01-17 17:39:30|2218.59|2215.59|2218.52|2215.52|2218.59|2215.59|2218.51|2215.51|0
1737135580000|2025-01-17 17:39:40|2218.59|2215.59|2218.56|2215.56|2218.66|2215.66|2218.56|2215.56|0
1737135590000|2025-01-17 17:39:50|2218.62|2215.62|2218.65|2215.65|2218.67|2215.67|2218.62|2215.62|0
1737135600000|2025-01-17 17:40:00|2218.74|2215.74|2218.85|2215.85|2218.85|2215.85|2218.71|2215.71|0
1737135610000|2025-01-17 17:40:10|2218.72|2215.72|2217.94|2214.94|2218.72|2215.72|2217.94|2214.94|0
1737135620000|2025-01-17 17:40:20|2217.91|2214.91|2217.99|2214.99|2217.99|2214.99|2217.9|2214.9|0
1737135630000|2025-01-17 17:40:30|2218.05|2215.05|2218.06|2215.06|2218.06|2215.06|2218.05|2215.05|0
1737135640000|2025-01-17 17:40:40|2218.1|2215.1|2218.07|2215.07|2218.11|2215.11|2218.07|2215.07|0
1737135650000|2025-01-17 17:40:50|2218|2215|2218.02|2215.02|2218.03|2215.03|2218|2215|0
1737135660000|2025-01-17 17:41:00|2218.04|2215.04|2217.95|2214.95|2218.09|2215.09|2217.95|2214.95|0
1737135670000|2025-01-17 17:41:10|2218.01|2215.01|2218.01|2215.01|2218.01|2215.01|2218.01|2215.01|0
1737135680000|2025-01-17 17:41:20|2218|2215|2217.72|2214.72|2218.05|2215.05|2217.72|2214.72|0
1737135690000|2025-01-17 17:41:30|2217.69|2214.69|2217.76|2214.76|2217.77|2214.77|2217.69|2214.69|0
1737135700000|2025-01-17 17:41:40|2217.75|2214.75|2217.86|2214.86|2217.86|2214.86|2217.71|2214.71|0
1737135710000|2025-01-17 17:41:50|2217.9|2214.9|2217.58|2214.58|2217.9|2214.9|2217.46|2214.46|0
1737135720000|2025-01-17 17:42:00|2217.57|2214.57|2217.64|2214.64|2217.64|2214.64|2217.53|2214.53|0
1737135730000|2025-01-17 17:42:10|2217.67|2214.67|2217.86|2214.86|2217.88|2214.88|2217.67|2214.67|0
1737135740000|2025-01-17 17:42:20|2217.89|2214.89|2217.94|2214.94|2218.02|2215.02|2217.87|2214.87|0
1737135750000|2025-01-17 17:42:30|2217.96|2214.96|2217.53|2214.53|2217.96|2214.96|2217.53|2214.53|0
1737135760000|2025-01-17 17:42:40|2217.56|2214.56|2217.64|2214.64|2217.64|2214.64|2217.55|2214.55|0
1737135770000|2025-01-17 17:42:50|2217.79|2214.79|2217.78|2214.78|2217.79|2214.79|2217.76|2214.76|0
1737135780000|2025-01-17 17:43:00|2217.71|2214.71|2217.57|2214.57|2217.84|2214.84|2217.57|2214.57|0
1737135790000|2025-01-17 17:43:10|2217.56|2214.56|2217.45|2214.45|2217.56|2214.56|2217.45|2214.45|0
1737135800000|2025-01-17 17:43:20|2217.48|2214.48|2217.56|2214.56|2217.56|2214.56|2217.46|2214.46|0
1737135810000|2025-01-17 17:43:30|2217.59|2214.59|2217.54|2214.54|2217.61|2214.61|2217.52|2214.52|0
1737135820000|2025-01-17 17:43:40|2217.56|2214.56|2217.66|2214.66|2217.66|2214.66|2217.56|2214.56|0
1737135830000|2025-01-17 17:43:50|2217.59|2214.59|2217.48|2214.48|2217.59|2214.59|2217.48|2214.48|0
1737135840000|2025-01-17 17:44:00|2217.63|2214.63|2217.65|2214.65|2217.65|2214.65|2217.63|2214.63|0
1737135850000|2025-01-17 17:44:10|2217.6|2214.6|2217.44|2214.44|2217.6|2214.6|2217.43|2214.43|0
1737135860000|2025-01-17 17:44:20|2217.42|2214.42|2217.37|2214.37|2217.42|2214.42|2217.32|2214.32|0
1737135870000|2025-01-17 17:44:30|2217.35|2214.35|2217.4|2214.4|2217.4|2214.4|2217.35|2214.35|0
1737135880000|2025-01-17 17:44:40|2217.42|2214.42|2217.42|2214.42|2217.42|2214.42|2217.41|2214.41|0
1737135890000|2025-01-17 17:44:50|2217.4|2214.4|2217.42|2214.42|2217.48|2214.48|2217.4|2214.4|0
1737135900000|2025-01-17 17:45:00|2217.33|2214.33|2217.29|2214.29|2217.33|2214.33|2217.29|2214.29|0
1737135910000|2025-01-17 17:45:10|2217.2|2214.2|2217.23|2214.23|2217.23|2214.23|2217.2|2214.2|0
1737135920000|2025-01-17 17:45:20|2217.25|2214.25|2217.34|2214.34|2217.34|2214.34|2217.25|2214.25|0
1737135930000|2025-01-17 17:45:30|2217.33|2214.33|2217.44|2214.44|2217.44|2214.44|2217.33|2214.33|0
1737135940000|2025-01-17 17:45:40|2217.4|2214.4|2217.7|2214.7|2217.71|2214.71|2217.37|2214.37|0
1737135950000|2025-01-17 17:45:50|2217.67|2214.67|2217.67|2214.67|2217.67|2214.67|2217.67|2214.67|0
1737135960000|2025-01-17 17:46:00|2217.73|2214.73|2217.75|2214.75|2217.75|2214.75|2217.7|2214.7|0
1737135970000|2025-01-17 17:46:10|2217.78|2214.78|2217.82|2214.82|2217.88|2214.88|2217.78|2214.78|0
1737135980000|2025-01-17 17:46:20|2217.81|2214.81|2217.97|2214.97|2217.97|2214.97|2217.81|2214.81|0
1737135990000|2025-01-17 17:46:30|2217.99|2214.99|2218.05|2215.05|2218.14|2215.14|2217.99|2214.99|0
1737136000000|2025-01-17 17:46:40|2218.08|2215.08|2218.28|2215.28|2218.28|2215.28|2218.07|2215.07|0
1737136010000|2025-01-17 17:46:50|2218.3|2215.3|2218.38|2215.38|2218.4|2215.4|2218.29|2215.29|0
1737136020000|2025-01-17 17:47:00|2218.44|2215.44|2218.35|2215.35|2218.48|2215.48|2218.35|2215.35|0
1737136030000|2025-01-17 17:47:10|2218.36|2215.36|2218.44|2215.44|2218.47|2215.47|2218.36|2215.36|0
1737136040000|2025-01-17 17:47:20|2218.41|2215.41|2218.52|2215.52|2218.54|2215.54|2218.41|2215.41|0
1737136050000|2025-01-17 17:47:30|2218.58|2215.58|2218.76|2215.76|2218.76|2215.76|2218.56|2215.56|0
1737136060000|2025-01-17 17:47:40|2218.78|2215.78|2218.83|2215.83|2218.96|2215.96|2218.78|2215.78|0
1737136080000|2025-01-17 17:48:00|2218.82|2215.82|2219.05|2216.05|2219.07|2216.07|2218.82|2215.82|0
1737136090000|2025-01-17 17:48:10|2219.02|2216.02|2219.07|2216.07|2219.07|2216.07|2218.95|2215.95|0
1737136100000|2025-01-17 17:48:20|2219.12|2216.12|2218.92|2215.92|2219.12|2216.12|2218.91|2215.91|0
1737136110000|2025-01-17 17:48:30|2218.94|2215.94|2219.29|2216.29|2219.29|2216.29|2218.94|2215.94|0
1737136120000|2025-01-17 17:48:40|2219.31|2216.31|2219.54|2216.54|2219.55|2216.55|2219.31|2216.31|0
1737136130000|2025-01-17 17:48:50|2219.51|2216.51|2219.56|2216.56|2219.56|2216.56|2219.42|2216.42|0
1737136140000|2025-01-17 17:49:00|2219.6|2216.6|2219.92|2216.92|2219.92|2216.92|2219.6|2216.6|0
1737136150000|2025-01-17 17:49:10|2219.94|2216.94|2219.85|2216.85|2219.94|2216.94|2219.84|2216.84|0
1737136160000|2025-01-17 17:49:20|2219.76|2216.76|2219.76|2216.76|2219.76|2216.76|2219.76|2216.76|0
1737136170000|2025-01-17 17:49:30|2219.74|2216.74|2219.79|2216.79|2219.82|2216.82|2219.74|2216.74|0
1737136180000|2025-01-17 17:49:40|2219.74|2216.74|2219.68|2216.68|2219.76|2216.76|2219.68|2216.68|0
1737136190000|2025-01-17 17:49:50|2219.62|2216.62|2219.55|2216.55|2219.62|2216.62|2219.55|2216.55|0
1737136200000|2025-01-17 17:50:00|2219.51|2216.51|2219.59|2216.59|2219.59|2216.59|2219.51|2216.51|0
1737136210000|2025-01-17 17:50:10|2219.57|2216.57|2219.4|2216.4|2219.61|2216.61|2219.4|2216.4|0
1737136220000|2025-01-17 17:50:20|2219.36|2216.36|2219.36|2216.36|2219.36|2216.36|2219.36|2216.36|0
1737136230000|2025-01-17 17:50:30|2219.31|2216.31|2219.42|2216.42|2219.44|2216.44|2219.31|2216.31|0
1737136240000|2025-01-17 17:50:40|2219.39|2216.39|2219.44|2216.44|2219.44|2216.44|2219.39|2216.39|0
1737136250000|2025-01-17 17:50:50|2219.49|2216.49|2219.44|2216.44|2219.49|2216.49|2219.44|2216.44|0
1737136260000|2025-01-17 17:51:00|2219.46|2216.46|2219.24|2216.24|2219.46|2216.46|2219.24|2216.24|0
1737136270000|2025-01-17 17:51:10|2219.27|2216.27|2219.3|2216.3|2219.37|2216.37|2219.27|2216.27|0
1737136280000|2025-01-17 17:51:20|2219.36|2216.36|2219.46|2216.46|2219.47|2216.47|2219.36|2216.36|0
1737136290000|2025-01-17 17:51:30|2219.48|2216.48|2219.51|2216.51|2219.51|2216.51|2219.48|2216.48|0
1737136300000|2025-01-17 17:51:40|2219.53|2216.53|2219.58|2216.58|2219.58|2216.58|2219.5|2216.5|0
1737136310000|2025-01-17 17:51:50|2219.54|2216.54|2219.51|2216.51|2219.54|2216.54|2219.51|2216.51|0
1737136320000|2025-01-17 17:52:00|2219.49|2216.49|2219.77|2216.77|2219.77|2216.77|2219.49|2216.49|0
1737136330000|2025-01-17 17:52:10|2219.85|2216.85|2219.78|2216.78|2219.85|2216.85|2219.78|2216.78|0
1737136340000|2025-01-17 17:52:20|2219.75|2216.75|2219.73|2216.73|2219.76|2216.76|2219.73|2216.73|0
1737136350000|2025-01-17 17:52:30|2219.61|2216.61|2219.58|2216.58|2219.62|2216.62|2219.58|2216.58|0
1737136360000|2025-01-17 17:52:40|2219.89|2216.89|2220.15|2217.15|2220.15|2217.15|2219.89|2216.89|0
1737136370000|2025-01-17 17:52:50|2220.19|2217.19|2220.23|2217.23|2220.31|2217.31|2220.18|2217.18|0
1737136380000|2025-01-17 17:53:00|2220.22|2217.22|2219.78|2216.78|2220.24|2217.24|2219.76|2216.76|0
1737136390000|2025-01-17 17:53:10|2219.84|2216.84|2219.8|2216.8|2219.84|2216.84|2219.74|2216.74|0
1737136400000|2025-01-17 17:53:20|2219.48|2216.48|2219.25|2216.25|2219.48|2216.48|2219.25|2216.25|0
1737136410000|2025-01-17 17:53:30|2219.26|2216.26|2219.17|2216.17|2219.26|2216.26|2219.17|2216.17|0
1737136420000|2025-01-17 17:53:40|2218.9|2215.9|2218.62|2215.62|2218.9|2215.9|2218.62|2215.62|0
1737136430000|2025-01-17 17:53:50|2218.53|2215.53|2218.51|2215.51|2218.53|2215.53|2218.44|2215.44|0
1737136440000|2025-01-17 17:54:00|2218.49|2215.49|2218.35|2215.35|2218.49|2215.49|2218.35|2215.35|0
1737136450000|2025-01-17 17:54:10|2218.4|2215.4|2218.41|2215.41|2218.43|2215.43|2218.36|2215.36|0
1737136460000|2025-01-17 17:54:20|2218.12|2215.12|2217.87|2214.87|2218.12|2215.12|2217.87|2214.87|0
1737136470000|2025-01-17 17:54:30|2217.89|2214.89|2218.03|2215.03|2218.03|2215.03|2217.89|2214.89|0
1737136480000|2025-01-17 17:54:40|2218.11|2215.11|2218.2|2215.2|2218.2|2215.2|2218.11|2215.11|0
1737136490000|2025-01-17 17:54:50|2218.16|2215.16|2218.14|2215.14|2218.16|2215.16|2218.13|2215.13|0
1737136500000|2025-01-17 17:55:00|2218.03|2215.03|2218.28|2215.28|2218.28|2215.28|2218.03|2215.03|0
1737136510000|2025-01-17 17:55:10|2218.26|2215.26|2218.11|2215.11|2218.26|2215.26|2218.11|2215.11|0
1737136520000|2025-01-17 17:55:20|2218.1|2215.1|2217.97|2214.97|2218.1|2215.1|2217.97|2214.97|0
1737136530000|2025-01-17 17:55:30|2217.96|2214.96|2217.94|2214.94|2217.96|2214.96|2217.93|2214.93|0
1737136540000|2025-01-17 17:55:40|2217.66|2214.66|2217.66|2214.66|2217.66|2214.66|2217.66|2214.66|0
1737136550000|2025-01-17 17:55:50|2217.58|2214.58|2217.33|2214.33|2217.58|2214.58|2217.33|2214.33|0
1737136560000|2025-01-17 17:56:00|2217.31|2214.31|2217.31|2214.31|2217.31|2214.31|2217.28|2214.28|0
1737136570000|2025-01-17 17:56:10|2217.33|2214.33|2216.96|2213.96|2217.33|2214.33|2216.96|2213.96|0
1737136580000|2025-01-17 17:56:20|2216.97|2213.97|2217.1|2214.1|2217.1|2214.1|2216.96|2213.96|0
1737136590000|2025-01-17 17:56:30|2217.15|2214.15|2217.57|2214.57|2217.57|2214.57|2217.15|2214.15|0
1737136600000|2025-01-17 17:56:40|2217.53|2214.53|2217.74|2214.74|2217.74|2214.74|2217.5|2214.5|0
1737136610000|2025-01-17 17:56:50|2217.7|2214.7|2217.68|2214.68|2217.72|2214.72|2217.67|2214.67|0
1737136620000|2025-01-17 17:57:00|2217.74|2214.74|2217.97|2214.97|2218|2215|2217.74|2214.74|0
1737136630000|2025-01-17 17:57:10|2217.96|2214.96|2217.75|2214.75|2217.96|2214.96|2217.75|2214.75|0
1737136640000|2025-01-17 17:57:20|2217.78|2214.78|2217.84|2214.84|2217.86|2214.86|2217.75|2214.75|0
1737136650000|2025-01-17 17:57:30|2217.86|2214.86|2217.89|2214.89|2217.89|2214.89|2217.84|2214.84|0
1737136660000|2025-01-17 17:57:40|2218.08|2215.08|2218.13|2215.13|2218.2|2215.2|2218.08|2215.08|0
1737136670000|2025-01-17 17:57:50|2218.14|2215.14|2218.37|2215.37|2218.37|2215.37|2218.14|2215.14|0
1737136680000|2025-01-17 17:58:00|2218.4|2215.4|2218.43|2215.43|2218.44|2215.44|2218.39|2215.39|0
1737136690000|2025-01-17 17:58:10|2218.45|2215.45|2218.35|2215.35|2218.45|2215.45|2218.35|2215.35|0
1737136700000|2025-01-17 17:58:20|2218.29|2215.29|2218.26|2215.26|2218.29|2215.29|2218.26|2215.26|0
1737136710000|2025-01-17 17:58:30|2218.24|2215.24|2218.38|2215.38|2218.38|2215.38|2218.24|2215.24|0
1737136720000|2025-01-17 17:58:40|2218.41|2215.41|2218.57|2215.57|2218.57|2215.57|2218.41|2215.41|0
1737136730000|2025-01-17 17:58:50|2218.64|2215.64|2218.66|2215.66|2218.66|2215.66|2218.62|2215.62|0
1737136740000|2025-01-17 17:59:00|2218.63|2215.63|2218.61|2215.61|2218.64|2215.64|2218.61|2215.61|0
1737136750000|2025-01-17 17:59:10|2218.7|2215.7|2218.8|2215.8|2218.8|2215.8|2218.7|2215.7|0
1737136760000|2025-01-17 17:59:20|2218.88|2215.88|2218.98|2215.98|2218.98|2215.98|2218.88|2215.88|0
1737136770000|2025-01-17 17:59:30|2218.96|2215.96|2219.08|2216.08|2219.09|2216.09|2218.93|2215.93|0
1737136780000|2025-01-17 17:59:40|2219.09|2216.09|2219.07|2216.07|2219.09|2216.09|2219.05|2216.05|0
1737136790000|2025-01-17 17:59:50|2219.23|2216.23|2219.22|2216.22|2219.24|2216.24|2219.2|2216.2|0
1737136800000|2025-01-17 18:00:00|2219.31|2216.31|2219.28|2216.28|2219.34|2216.34|2219.28|2216.28|0
1737136810000|2025-01-17 18:00:10|2219.41|2216.41|2219.48|2216.48|2219.49|2216.49|2219.41|2216.41|0
1737136820000|2025-01-17 18:00:20|2219.5|2216.5|2219.43|2216.43|2219.5|2216.5|2219.42|2216.42|0
1737136830000|2025-01-17 18:00:30|2219.18|2216.18|2219.16|2216.16|2219.18|2216.18|2219.16|2216.16|0
1737136840000|2025-01-17 18:00:40|2219.18|2216.18|2218.92|2215.92|2219.18|2216.18|2218.92|2215.92|0
1737136850000|2025-01-17 18:00:50|2218.85|2215.85|2218.21|2215.21|2218.85|2215.85|2218.21|2215.21|0
1737136860000|2025-01-17 18:01:00|2218.17|2215.17|2218.16|2215.16|2218.17|2215.17|2218.14|2215.14|0
1737136870000|2025-01-17 18:01:10|2218.22|2215.22|2218.13|2215.13|2218.22|2215.22|2218.13|2215.13|0
1737136880000|2025-01-17 18:01:20|2218.15|2215.15|2218.71|2215.71|2218.73|2215.73|2218.15|2215.15|0
1737136890000|2025-01-17 18:01:30|2218.73|2215.73|2218.96|2215.96|2218.96|2215.96|2218.73|2215.73|0
1737136900000|2025-01-17 18:01:40|2218.97|2215.97|2218.9|2215.9|2218.97|2215.97|2218.9|2215.9|0
1737136910000|2025-01-17 18:01:50|2218.94|2215.94|2218.96|2215.96|2218.97|2215.97|2218.94|2215.94|0
1737136920000|2025-01-17 18:02:00|2219.09|2216.09|2218.86|2215.86|2219.13|2216.13|2218.86|2215.86|0
1737136930000|2025-01-17 18:02:10|2218.84|2215.84|2218.8|2215.8|2218.84|2215.84|2218.8|2215.8|0
1737136940000|2025-01-17 18:02:20|2218.78|2215.78|2218.83|2215.83|2218.85|2215.85|2218.78|2215.78|0
1737136950000|2025-01-17 18:02:30|2219|2216|2218.9|2215.9|2219|2216|2218.9|2215.9|0
1737136960000|2025-01-17 18:02:40|2218.81|2215.81|2218.77|2215.77|2218.81|2215.81|2218.77|2215.77|0
1737136970000|2025-01-17 18:02:50|2218.85|2215.85|2218.8|2215.8|2218.87|2215.87|2218.79|2215.79|0
1737136980000|2025-01-17 18:03:00|2218.82|2215.82|2218.89|2215.89|2218.89|2215.89|2218.82|2215.82|0
1737136990000|2025-01-17 18:03:10|2218.87|2215.87|2218.84|2215.84|2218.87|2215.87|2218.83|2215.83|0
1737137000000|2025-01-17 18:03:20|2218.87|2215.87|2219.16|2216.16|2219.19|2216.19|2218.87|2215.87|0
1737137010000|2025-01-17 18:03:30|2219.2|2216.2|2219.59|2216.59|2219.59|2216.59|2219.2|2216.2|0
1737137020000|2025-01-17 18:03:40|2219.63|2216.63|2220.01|2217.01|2220.01|2217.01|2219.63|2216.63|0
1737137030000|2025-01-17 18:03:50|2220.55|2217.55|2220.83|2217.83|2220.83|2217.83|2220.55|2217.55|0
1737137040000|2025-01-17 18:04:00|2220.89|2217.89|2220.74|2217.74|2220.89|2217.89|2220.74|2217.74|0
1737137050000|2025-01-17 18:04:10|2220.76|2217.76|2220.95|2217.95|2221.1|2218.1|2220.76|2217.76|0
1737137060000|2025-01-17 18:04:20|2220.96|2217.96|2221.06|2218.06|2221.06|2218.06|2220.94|2217.94|0
1737137070000|2025-01-17 18:04:30|2220.95|2217.95|2221.34|2218.34|2221.34|2218.34|2220.92|2217.92|0
1737137080000|2025-01-17 18:04:40|2221.25|2218.25|2221.47|2218.47|2221.47|2218.47|2221.22|2218.22|0
1737137090000|2025-01-17 18:04:50|2221.52|2218.52|2221.69|2218.69|2221.69|2218.69|2221.52|2218.52|0
1737137100000|2025-01-17 18:05:00|2221.7|2218.7|2221.84|2218.84|2221.84|2218.84|2221.7|2218.7|0
1737137110000|2025-01-17 18:05:10|2222.01|2219.01|2221.97|2218.97|2222.13|2219.13|2221.97|2218.97|0
1737137120000|2025-01-17 18:05:20|2222.07|2219.07|2222.17|2219.17|2222.17|2219.17|2222.01|2219.01|0
1737137130000|2025-01-17 18:05:30|2222.21|2219.21|2223.05|2220.05|2223.05|2220.05|2222.21|2219.21|0
1737137140000|2025-01-17 18:05:40|2223.17|2220.17|2223.25|2220.25|2223.29|2220.29|2223.17|2220.17|0
1737137150000|2025-01-17 18:05:50|2223.23|2220.23|2223.28|2220.28|2223.31|2220.31|2223.2|2220.2|0
1737137160000|2025-01-17 18:06:00|2223.38|2220.38|2223.52|2220.52|2223.52|2220.52|2223.38|2220.38|0
1737137170000|2025-01-17 18:06:10|2223.44|2220.44|2223.04|2220.04|2223.44|2220.44|2223.04|2220.04|0
1737137180000|2025-01-17 18:06:20|2223|2220|2223.19|2220.19|2223.21|2220.21|2223|2220|0
1737137190000|2025-01-17 18:06:30|2222.99|2219.99|2222.96|2219.96|2223.02|2220.02|2222.92|2219.92|0
1737137200000|2025-01-17 18:06:40|2222.98|2219.98|2223.11|2220.11|2223.11|2220.11|2222.98|2219.98|0
1737137210000|2025-01-17 18:06:50|2223.22|2220.22|2223.16|2220.16|2223.25|2220.25|2223.16|2220.16|0
1737137220000|2025-01-17 18:07:00|2223.25|2220.25|2223.03|2220.03|2223.25|2220.25|2223.03|2220.03|0
1737137230000|2025-01-17 18:07:10|2223.07|2220.07|2222.85|2219.85|2223.07|2220.07|2222.85|2219.85|0
1737137240000|2025-01-17 18:07:20|2222.95|2219.95|2222.81|2219.81|2222.95|2219.95|2222.67|2219.67|0
1737137250000|2025-01-17 18:07:30|2222.95|2219.95|2222.65|2219.65|2222.95|2219.95|2222.65|2219.65|0
1737137260000|2025-01-17 18:07:40|2222.63|2219.63|2222.53|2219.53|2222.63|2219.63|2222.53|2219.53|0
1737137270000|2025-01-17 18:07:50|2222.51|2219.51|2222.51|2219.51|2222.51|2219.51|2222.39|2219.39|0
1737137280000|2025-01-17 18:08:00|2222.34|2219.34|2222.35|2219.35|2222.36|2219.36|2222.34|2219.34|0
1737137290000|2025-01-17 18:08:10|2222.29|2219.29|2222.22|2219.22|2222.29|2219.29|2222.22|2219.22|0
1737137300000|2025-01-17 18:08:20|2222.19|2219.19|2222.32|2219.32|2222.34|2219.34|2222.19|2219.19|0
1737137310000|2025-01-17 18:08:30|2222.38|2219.38|2222.36|2219.36|2222.4|2219.4|2222.34|2219.34|0
1737137320000|2025-01-17 18:08:40|2222.42|2219.42|2222.55|2219.55|2222.55|2219.55|2222.42|2219.42|0
1737137330000|2025-01-17 18:08:50|2222.6|2219.6|2223.13|2220.13|2223.13|2220.13|2222.6|2219.6|0
1737137340000|2025-01-17 18:09:00|2223.12|2220.12|2222.96|2219.96|2223.12|2220.12|2222.95|2219.95|0
1737137350000|2025-01-17 18:09:10|2223.04|2220.04|2223.14|2220.14|2223.14|2220.14|2223.04|2220.04|0
1737137360000|2025-01-17 18:09:20|2223.08|2220.08|2223.04|2220.04|2223.08|2220.08|2223.01|2220.01|0
1737137370000|2025-01-17 18:09:30|2223.06|2220.06|2223.07|2220.07|2223.07|2220.07|2223.06|2220.06|0
1737137380000|2025-01-17 18:09:40|2223.31|2220.31|2223.42|2220.42|2223.46|2220.46|2223.31|2220.31|0
1737137390000|2025-01-17 18:09:50|2223.34|2220.34|2223.35|2220.35|2223.35|2220.35|2223.34|2220.34|0
1737137400000|2025-01-17 18:10:00|2223.34|2220.34|2223.37|2220.37|2223.38|2220.38|2223.31|2220.31|0
1737137410000|2025-01-17 18:10:10|2223.4|2220.4|2223.44|2220.44|2223.46|2220.46|2223.4|2220.4|0
1737137420000|2025-01-17 18:10:20|2223.52|2220.52|2223.86|2220.86|2223.86|2220.86|2223.52|2220.52|0
1737137430000|2025-01-17 18:10:30|2223.89|2220.89|2223.84|2220.84|2223.89|2220.89|2223.84|2220.84|0
1737137440000|2025-01-17 18:10:40|2223.77|2220.77|2223.79|2220.79|2223.79|2220.79|2223.76|2220.76|0
1737137450000|2025-01-17 18:10:50|2223.78|2220.78|2224.04|2221.04|2224.04|2221.04|2223.78|2220.78|0
1737137460000|2025-01-17 18:11:00|2223.98|2220.98|2224.07|2221.07|2224.07|2221.07|2223.98|2220.98|0
1737137470000|2025-01-17 18:11:10|2224.08|2221.08|2224|2221|2224.08|2221.08|2224|2221|0
1737137480000|2025-01-17 18:11:20|2224.16|2221.16|2224.22|2221.22|2224.22|2221.22|2224.11|2221.11|0
1737137490000|2025-01-17 18:11:30|2224.24|2221.24|2224.13|2221.13|2224.25|2221.25|2224.06|2221.06|0
1737137500000|2025-01-17 18:11:40|2224.12|2221.12|2224.21|2221.21|2224.21|2221.21|2224.12|2221.12|0
1737137510000|2025-01-17 18:11:50|2224.23|2221.23|2224.36|2221.36|2224.38|2221.38|2224.23|2221.23|0
1737137520000|2025-01-17 18:12:00|2224.38|2221.38|2225.07|2222.07|2225.07|2222.07|2224.31|2221.31|0
1737137530000|2025-01-17 18:12:10|2225.04|2222.04|2225.08|2222.08|2225.09|2222.09|2225.04|2222.04|0
1737137540000|2025-01-17 18:12:20|2225.03|2222.03|2225|2222|2225.03|2222.03|2224.87|2221.87|0
1737137550000|2025-01-17 18:12:30|2225.05|2222.05|2225.09|2222.09|2225.09|2222.09|2225.05|2222.05|0
1737137560000|2025-01-17 18:12:40|2225.02|2222.02|2224.88|2221.88|2225.02|2222.02|2224.88|2221.88|0
1737137570000|2025-01-17 18:12:50|2225.03|2222.03|2225.09|2222.09|2225.09|2222.09|2225.03|2222.03|0
1737137580000|2025-01-17 18:13:00|2225.12|2222.12|2225.13|2222.13|2225.13|2222.13|2225.11|2222.11|0
1737137590000|2025-01-17 18:13:10|2225.41|2222.41|2225.41|2222.41|2225.41|2222.41|2225.37|2222.37|0
1737137600000|2025-01-17 18:13:20|2225.4|2222.4|2225.52|2222.52|2225.54|2222.54|2225.4|2222.4|0
1737137610000|2025-01-17 18:13:30|2225.56|2222.56|2225.49|2222.49|2225.59|2222.59|2225.49|2222.49|0
1737137620000|2025-01-17 18:13:40|2225.54|2222.54|2225.25|2222.25|2225.54|2222.54|2225.25|2222.25|0
1737137630000|2025-01-17 18:13:50|2225.2|2222.2|2225.13|2222.13|2225.2|2222.2|2225.13|2222.13|0
1737137640000|2025-01-17 18:14:00|2225.08|2222.08|2224.8|2221.8|2225.08|2222.08|2224.78|2221.78|0
1737137650000|2025-01-17 18:14:10|2224.78|2221.78|2224.77|2221.77|2224.78|2221.78|2224.77|2221.77|0
1737137660000|2025-01-17 18:14:20|2224.76|2221.76|2224.9|2221.9|2224.9|2221.9|2224.76|2221.76|0
1737137670000|2025-01-17 18:14:30|2224.79|2221.79|2224.76|2221.76|2224.79|2221.79|2224.76|2221.76|0
1737137680000|2025-01-17 18:14:40|2224.74|2221.74|2224.69|2221.69|2224.74|2221.74|2224.69|2221.69|0
1737137690000|2025-01-17 18:14:50|2224.67|2221.67|2224.48|2221.48|2224.67|2221.67|2224.48|2221.48|0
1737137700000|2025-01-17 18:15:00|2224.45|2221.45|2224.42|2221.42|2224.48|2221.48|2224.42|2221.42|0
1737137710000|2025-01-17 18:15:10|2224.4|2221.4|2224.29|2221.29|2224.41|2221.41|2224.29|2221.29|0
1737137720000|2025-01-17 18:15:20|2224.33|2221.33|2224.27|2221.27|2224.33|2221.33|2224.22|2221.22|0
1737137730000|2025-01-17 18:15:30|2224.3|2221.3|2224.29|2221.29|2224.3|2221.3|2224.24|2221.24|0
1737137740000|2025-01-17 18:15:40|2224.3|2221.3|2224.31|2221.31|2224.33|2221.33|2224.29|2221.29|0
1737137750000|2025-01-17 18:15:50|2224.37|2221.37|2224.4|2221.4|2224.41|2221.41|2224.37|2221.37|0
1737137760000|2025-01-17 18:16:00|2224.42|2221.42|2224.53|2221.53|2224.53|2221.53|2224.39|2221.39|0
1737137770000|2025-01-17 18:16:10|2224.58|2221.58|2224.53|2221.53|2224.58|2221.58|2224.48|2221.48|0
1737137780000|2025-01-17 18:16:20|2224.61|2221.61|2224.56|2221.56|2224.62|2221.62|2224.5|2221.5|0
1737137790000|2025-01-17 18:16:30|2224.7|2221.7|2224.96|2221.96|2224.96|2221.96|2224.7|2221.7|0
1737137800000|2025-01-17 18:16:40|2224.95|2221.95|2224.98|2221.98|2224.98|2221.98|2224.93|2221.93|0
1737137810000|2025-01-17 18:16:50|2224.97|2221.97|2225.2|2222.2|2225.21|2222.21|2224.97|2221.97|0
1737137820000|2025-01-17 18:17:00|2225.22|2222.22|2225.16|2222.16|2225.28|2222.28|2225.16|2222.16|0
1737137830000|2025-01-17 18:17:10|2225.15|2222.15|2225.2|2222.2|2225.2|2222.2|2225.14|2222.14|0
1737137840000|2025-01-17 18:17:20|2225.18|2222.18|2224.97|2221.97|2225.18|2222.18|2224.97|2221.97|0
1737137850000|2025-01-17 18:17:30|2224.72|2221.72|2225.05|2222.05|2225.1|2222.1|2224.72|2221.72|0
1737137860000|2025-01-17 18:17:40|2225.06|2222.06|2224.99|2221.99|2225.09|2222.09|2224.99|2221.99|0
1737137870000|2025-01-17 18:17:50|2225.04|2222.04|2225.24|2222.24|2225.26|2222.26|2225.04|2222.04|0
1737137880000|2025-01-17 18:18:00|2225.25|2222.25|2225.25|2222.25|2225.27|2222.27|2225.22|2222.22|0
1737137890000|2025-01-17 18:18:10|2225.28|2222.28|2225.36|2222.36|2225.36|2222.36|2225.27|2222.27|0
1737137900000|2025-01-17 18:18:20|2225.4|2222.4|2225.48|2222.48|2225.5|2222.5|2225.4|2222.4|0
1737137910000|2025-01-17 18:18:30|2225.5|2222.5|2225.61|2222.61|2225.62|2222.62|2225.5|2222.5|0
1737137920000|2025-01-17 18:18:40|2225.71|2222.71|2225.79|2222.79|2225.87|2222.87|2225.71|2222.71|0
1737137930000|2025-01-17 18:18:50|2225.82|2222.82|2225.91|2222.91|2225.99|2222.99|2225.82|2222.82|0
1737137940000|2025-01-17 18:19:00|2225.79|2222.79|2225.8|2222.8|2225.85|2222.85|2225.79|2222.79|0
1737137950000|2025-01-17 18:19:10|2225.98|2222.98|2225.96|2222.96|2226.01|2223.01|2225.92|2222.92|0
1737137960000|2025-01-17 18:19:20|2226.16|2223.16|2225.76|2222.76|2226.16|2223.16|2225.76|2222.76|0
1737137970000|2025-01-17 18:19:30|2225.78|2222.78|2225.85|2222.85|2225.91|2222.91|2225.76|2222.76|0
1737137980000|2025-01-17 18:19:40|2226.05|2223.05|2225.62|2222.62|2226.05|2223.05|2225.62|2222.62|0
1737137990000|2025-01-17 18:19:50|2225.6|2222.6|2225.72|2222.72|2225.77|2222.77|2225.6|2222.6|0
1737138000000|2025-01-17 18:20:00|2225.69|2222.69|2225.61|2222.61|2225.69|2222.69|2225.61|2222.61|0
1737138010000|2025-01-17 18:20:10|2225.91|2222.91|2226.06|2223.06|2226.11|2223.11|2225.91|2222.91|0
1737138020000|2025-01-17 18:20:20|2226.15|2223.15|2226.22|2223.22|2226.22|2223.22|2226.15|2223.15|0
1737138030000|2025-01-17 18:20:30|2226.26|2223.26|2226.2|2223.2|2226.29|2223.29|2226.2|2223.2|0
1737138040000|2025-01-17 18:20:40|2226.16|2223.16|2226.26|2223.26|2226.26|2223.26|2226.16|2223.16|0
1737138050000|2025-01-17 18:20:50|2226.35|2223.35|2226.63|2223.63|2226.63|2223.63|2226.29|2223.29|0
1737138060000|2025-01-17 18:21:00|2226.62|2223.62|2226.61|2223.61|2226.65|2223.65|2226.51|2223.51|0
1737138070000|2025-01-17 18:21:10|2226.63|2223.63|2226.67|2223.67|2226.68|2223.68|2226.63|2223.63|0
1737138080000|2025-01-17 18:21:20|2226.63|2223.63|2226.71|2223.71|2226.71|2223.71|2226.63|2223.63|0
1737138090000|2025-01-17 18:21:30|2226.75|2223.75|2226.59|2223.59|2226.75|2223.75|2226.59|2223.59|0
1737138100000|2025-01-17 18:21:40|2226.62|2223.62|2226.72|2223.72|2226.72|2223.72|2226.62|2223.62|0
1737138110000|2025-01-17 18:21:50|2226.79|2223.79|2227.02|2224.02|2227.02|2224.02|2226.79|2223.79|0
1737138120000|2025-01-17 18:22:00|2227.03|2224.03|2227.06|2224.06|2227.08|2224.08|2227.03|2224.03|0
1737138130000|2025-01-17 18:22:10|2226.99|2223.99|2226.91|2223.91|2226.99|2223.99|2226.86|2223.86|0
1737138140000|2025-01-17 18:22:20|2227.08|2224.08|2227.16|2224.16|2227.16|2224.16|2227.08|2224.08|0
1737138150000|2025-01-17 18:22:30|2227.21|2224.21|2227.07|2224.07|2227.21|2224.21|2227.07|2224.07|0
1737138160000|2025-01-17 18:22:40|2227.08|2224.08|2227.09|2224.09|2227.12|2224.12|2227.07|2224.07|0
1737138170000|2025-01-17 18:22:50|2227.14|2224.14|2227.13|2224.13|2227.17|2224.17|2227.13|2224.13|0
1737138180000|2025-01-17 18:23:00|2227.15|2224.15|2227.1|2224.1|2227.19|2224.19|2227.1|2224.1|0
1737138190000|2025-01-17 18:23:10|2227.13|2224.13|2227.34|2224.34|2227.38|2224.38|2227.13|2224.13|0
1737138200000|2025-01-17 18:23:20|2227.36|2224.36|2227.47|2224.47|2227.47|2224.47|2227.35|2224.35|0
1737138210000|2025-01-17 18:23:30|2227.71|2224.71|2227.7|2224.7|2227.83|2224.83|2227.7|2224.7|0
1737138220000|2025-01-17 18:23:40|2227.77|2224.77|2227.94|2224.94|2227.94|2224.94|2227.77|2224.77|0
1737138230000|2025-01-17 18:23:50|2227.95|2224.95|2228.32|2225.32|2228.32|2225.32|2227.95|2224.95|0
1737138240000|2025-01-17 18:24:00|2228.39|2225.39|2228.39|2225.39|2228.42|2225.42|2228.37|2225.37|0
1737138250000|2025-01-17 18:24:10|2228.43|2225.43|2228.1|2225.1|2228.43|2225.43|2228.08|2225.08|0
1737138260000|2025-01-17 18:24:20|2227.99|2224.99|2227.62|2224.62|2227.99|2224.99|2227.62|2224.62|0
1737138270000|2025-01-17 18:24:30|2227.59|2224.59|2227.6|2224.6|2227.63|2224.63|2227.58|2224.58|0
1737138280000|2025-01-17 18:24:40|2227.58|2224.58|2227.55|2224.55|2227.58|2224.58|2227.55|2224.55|0
1737138290000|2025-01-17 18:24:50|2227.67|2224.67|2227.61|2224.61|2227.67|2224.67|2227.6|2224.6|0
1737138300000|2025-01-17 18:25:00|2227.64|2224.64|2227.86|2224.86|2227.91|2224.91|2227.61|2224.61|0
1737138310000|2025-01-17 18:25:10|2227.88|2224.88|2227.71|2224.71|2227.88|2224.88|2227.71|2224.71|0
1737138320000|2025-01-17 18:25:20|2227.7|2224.7|2227.69|2224.69|2227.74|2224.74|2227.69|2224.69|0
1737138330000|2025-01-17 18:25:30|2227.71|2224.71|2227.73|2224.73|2227.73|2224.73|2227.71|2224.71|0
1737138340000|2025-01-17 18:25:40|2227.72|2224.72|2227.45|2224.45|2227.72|2224.72|2227.45|2224.45|0
1737138350000|2025-01-17 18:25:50|2227.48|2224.48|2227.37|2224.37|2227.5|2224.5|2227.36|2224.36|0
1737138360000|2025-01-17 18:26:00|2227.48|2224.48|2227.68|2224.68|2227.68|2224.68|2227.48|2224.48|0
1737138370000|2025-01-17 18:26:10|2227.79|2224.79|2227.79|2224.79|2227.84|2224.84|2227.79|2224.79|0
1737138380000|2025-01-17 18:26:20|2227.78|2224.78|2227.79|2224.79|2227.79|2224.79|2227.74|2224.74|0
1737138390000|2025-01-17 18:26:30|2227.81|2224.81|2227.26|2224.26|2227.81|2224.81|2227.26|2224.26|0
1737138400000|2025-01-17 18:26:40|2227.28|2224.28|2227.29|2224.29|2227.29|2224.29|2227.28|2224.28|0
1737138410000|2025-01-17 18:26:50|2227.32|2224.32|2227.29|2224.29|2227.32|2224.32|2227.26|2224.26|0
1737138420000|2025-01-17 18:27:00|2227.32|2224.32|2227.29|2224.29|2227.32|2224.32|2227.25|2224.25|0
1737138430000|2025-01-17 18:27:10|2227.16|2224.16|2227.09|2224.09|2227.16|2224.16|2227.07|2224.07|0
1737138440000|2025-01-17 18:27:20|2226.95|2223.95|2226.96|2223.96|2226.96|2223.96|2226.81|2223.81|0
1737138450000|2025-01-17 18:27:30|2226.91|2223.91|2226.48|2223.48|2226.91|2223.91|2226.48|2223.48|0
1737138460000|2025-01-17 18:27:40|2226.31|2223.31|2226.16|2223.16|2226.31|2223.31|2226.12|2223.12|0
1737138470000|2025-01-17 18:27:50|2226.15|2223.15|2225.99|2222.99|2226.15|2223.15|2225.99|2222.99|0
1737138480000|2025-01-17 18:28:00|2226.01|2223.01|2225.98|2222.98|2226.01|2223.01|2225.9|2222.9|0
1737138490000|2025-01-17 18:28:10|2225.89|2222.89|2225.86|2222.86|2226.05|2223.05|2225.86|2222.86|0
1737138500000|2025-01-17 18:28:20|2225.89|2222.89|2226.4|2223.4|2226.4|2223.4|2225.89|2222.89|0
1737138510000|2025-01-17 18:28:30|2226.29|2223.29|2226.11|2223.11|2226.29|2223.29|2226.11|2223.11|0
1737138520000|2025-01-17 18:28:40|2226.03|2223.03|2226.11|2223.11|2226.11|2223.11|2226.03|2223.03|0
1737138570000|2025-01-17 18:29:30|2226.09|2223.09|2225.61|2222.61|2226.09|2223.09|2225.61|2222.61|0
1737138580000|2025-01-17 18:29:40|2225.84|2222.84|2225.33|2222.33|2225.84|2222.84|2225.31|2222.31|0
1737138590000|2025-01-17 18:29:50|2225.22|2222.22|2225.12|2222.12|2225.22|2222.22|2225.12|2222.12|0
1737138600000|2025-01-17 18:30:00|2225.09|2222.09|2224.76|2221.76|2225.09|2222.09|2224.68|2221.68|0
1737138610000|2025-01-17 18:30:10|2224.74|2221.74|2224.35|2221.35|2224.74|2221.74|2224.35|2221.35|0
1737138620000|2025-01-17 18:30:20|2224.36|2221.36|2223.98|2220.98|2224.36|2221.36|2223.98|2220.98|0
1737138630000|2025-01-17 18:30:30|2223.84|2220.84|2223.52|2220.52|2223.84|2220.84|2223.52|2220.52|0
1737138640000|2025-01-17 18:30:40|2223.54|2220.54|2223.66|2220.66|2223.66|2220.66|2223.54|2220.54|0
1737138650000|2025-01-17 18:30:50|2223.68|2220.68|2223.53|2220.53|2223.68|2220.68|2223.52|2220.52|0
1737138660000|2025-01-17 18:31:00|2223.51|2220.51|2223.5|2220.5|2223.54|2220.54|2223.5|2220.5|0
1737138670000|2025-01-17 18:31:10|2223.51|2220.51|2223.6|2220.6|2223.6|2220.6|2223.5|2220.5|0
1737138680000|2025-01-17 18:31:20|2223.55|2220.55|2224.03|2221.03|2224.03|2221.03|2223.5|2220.5|0
1737138690000|2025-01-17 18:31:30|2224.11|2221.11|2224.12|2221.12|2224.23|2221.23|2224.11|2221.11|0
1737138700000|2025-01-17 18:31:40|2224.1|2221.1|2224.08|2221.08|2224.18|2221.18|2224.03|2221.03|0
1737138710000|2025-01-17 18:31:50|2224.09|2221.09|2224.11|2221.11|2224.11|2221.11|2224.09|2221.09|0
1737138720000|2025-01-17 18:32:00|2224.13|2221.13|2224.16|2221.16|2224.19|2221.19|2224.13|2221.13|0
1737138730000|2025-01-17 18:32:10|2224.19|2221.19|2224.31|2221.31|2224.31|2221.31|2224.18|2221.18|0
1737138740000|2025-01-17 18:32:20|2224.24|2221.24|2224.4|2221.4|2224.4|2221.4|2224.24|2221.24|0
1737138750000|2025-01-17 18:32:30|2224.41|2221.41|2224.48|2221.48|2224.48|2221.48|2224.41|2221.41|0
1737138760000|2025-01-17 18:32:40|2224.43|2221.43|2224.26|2221.26|2224.43|2221.43|2224.26|2221.26|0
1737138770000|2025-01-17 18:32:50|2224.25|2221.25|2224.36|2221.36|2224.36|2221.36|2224|2221|0
1737138780000|2025-01-17 18:33:00|2224.38|2221.38|2224.5|2221.5|2224.54|2221.54|2224.38|2221.38|0
1737138790000|2025-01-17 18:33:10|2224.49|2221.49|2224.38|2221.38|2224.49|2221.49|2224.38|2221.38|0
1737138800000|2025-01-17 18:33:20|2224.34|2221.34|2224.11|2221.11|2224.34|2221.34|2224.11|2221.11|0
1737138810000|2025-01-17 18:33:30|2224.09|2221.09|2223.56|2220.56|2224.09|2221.09|2223.56|2220.56|0
1737138820000|2025-01-17 18:33:40|2223.58|2220.58|2223.53|2220.53|2223.58|2220.58|2223.53|2220.53|0
1737138830000|2025-01-17 18:33:50|2223.41|2220.41|2223.29|2220.29|2223.41|2220.41|2223.29|2220.29|0
1737138840000|2025-01-17 18:34:00|2223.28|2220.28|2222.89|2219.89|2223.28|2220.28|2222.85|2219.85|0
1737138850000|2025-01-17 18:34:10|2222.87|2219.87|2222.27|2219.27|2222.87|2219.87|2222.27|2219.27|0
1737138860000|2025-01-17 18:34:20|2222.21|2219.21|2222.46|2219.46|2222.46|2219.46|2222.21|2219.21|0
1737138870000|2025-01-17 18:34:30|2222.57|2219.57|2222.67|2219.67|2222.79|2219.79|2222.57|2219.57|0
1737138880000|2025-01-17 18:34:40|2222.65|2219.65|2222.73|2219.73|2222.74|2219.74|2222.65|2219.65|0
1737138890000|2025-01-17 18:34:50|2222.75|2219.75|2222.76|2219.76|2222.77|2219.77|2222.74|2219.74|0
1737138900000|2025-01-17 18:35:00|2222.72|2219.72|2222.22|2219.22|2222.72|2219.72|2222.22|2219.22|0
1737138910000|2025-01-17 18:35:10|2222.03|2219.03|2221.86|2218.86|2222.03|2219.03|2221.86|2218.86|0
1737138920000|2025-01-17 18:35:20|2221.98|2218.98|2221.98|2218.98|2221.99|2218.99|2221.97|2218.97|0
1737138930000|2025-01-17 18:35:30|2221.96|2218.96|2222|2219|2222|2219|2221.96|2218.96|0
1737138940000|2025-01-17 18:35:40|2222.09|2219.09|2222.48|2219.48|2222.48|2219.48|2222.06|2219.06|0
1737138950000|2025-01-17 18:35:50|2222.44|2219.44|2222.42|2219.42|2222.44|2219.44|2222.39|2219.39|0
1737138960000|2025-01-17 18:36:00|2222.55|2219.55|2222.82|2219.82|2222.82|2219.82|2222.55|2219.55|0
1737138970000|2025-01-17 18:36:10|2222.93|2219.93|2222.76|2219.76|2222.93|2219.93|2222.75|2219.75|0
1737138980000|2025-01-17 18:36:20|2222.7|2219.7|2222.58|2219.58|2222.7|2219.7|2222.58|2219.58|0
1737138990000|2025-01-17 18:36:30|2222.42|2219.42|2222.5|2219.5|2222.51|2219.51|2222.42|2219.42|0
1737139000000|2025-01-17 18:36:40|2222.38|2219.38|2222.26|2219.26|2222.38|2219.38|2222.23|2219.23|0
1737139010000|2025-01-17 18:36:50|2222.24|2219.24|2222.41|2219.41|2222.43|2219.43|2222.24|2219.24|0
1737139020000|2025-01-17 18:37:00|2222.43|2219.43|2222.32|2219.32|2222.53|2219.53|2222.32|2219.32|0
1737139030000|2025-01-17 18:37:10|2222.33|2219.33|2222.14|2219.14|2222.33|2219.33|2222.12|2219.12|0
1737139040000|2025-01-17 18:37:20|2222.11|2219.11|2222.09|2219.09|2222.11|2219.11|2222.09|2219.09|0
1737139050000|2025-01-17 18:37:30|2222.18|2219.18|2222.62|2219.62|2222.62|2219.62|2222.18|2219.18|0
1737139060000|2025-01-17 18:37:40|2222.64|2219.64|2222.83|2219.83|2222.83|2219.83|2222.59|2219.59|0
1737139070000|2025-01-17 18:37:50|2223.02|2220.02|2223.51|2220.51|2223.51|2220.51|2223.02|2220.02|0
1737139080000|2025-01-17 18:38:00|2223.52|2220.52|2223.53|2220.53|2223.53|2220.53|2223.5|2220.5|0
1737139090000|2025-01-17 18:38:10|2223.64|2220.64|2223.69|2220.69|2223.77|2220.77|2223.64|2220.64|0
1737139100000|2025-01-17 18:38:20|2223.77|2220.77|2223.71|2220.71|2223.77|2220.77|2223.71|2220.71|0
1737139110000|2025-01-17 18:38:30|2223.73|2220.73|2223.74|2220.74|2223.79|2220.79|2223.73|2220.73|0
1737139120000|2025-01-17 18:38:40|2223.76|2220.76|2224.21|2221.21|2224.21|2221.21|2223.73|2220.73|0
1737139130000|2025-01-17 18:38:50|2224.18|2221.18|2223.94|2220.94|2224.18|2221.18|2223.94|2220.94|0
1737139140000|2025-01-17 18:39:00|2223.89|2220.89|2223.91|2220.91|2223.92|2220.92|2223.89|2220.89|0
1737139150000|2025-01-17 18:39:10|2223.75|2220.75|2223.69|2220.69|2223.75|2220.75|2223.69|2220.69|0
1737139160000|2025-01-17 18:39:20|2223.53|2220.53|2223.5|2220.5|2223.53|2220.53|2223.5|2220.5|0
1737139170000|2025-01-17 18:39:30|2223.62|2220.62|2223.61|2220.61|2223.65|2220.65|2223.61|2220.61|0
1737139180000|2025-01-17 18:39:40|2223.62|2220.62|2223.55|2220.55|2223.63|2220.63|2223.55|2220.55|0
1737139190000|2025-01-17 18:39:50|2223.48|2220.48|2223.55|2220.55|2223.55|2220.55|2223.38|2220.38|0
1737139200000|2025-01-17 18:40:00|2223.51|2220.51|2223.36|2220.36|2223.51|2220.51|2223.36|2220.36|0
1737139210000|2025-01-17 18:40:10|2223.37|2220.37|2223.55|2220.55|2223.55|2220.55|2223.34|2220.34|0
1737139220000|2025-01-17 18:40:20|2223.57|2220.57|2223.66|2220.66|2223.66|2220.66|2223.57|2220.57|0
1737139230000|2025-01-17 18:40:30|2223.65|2220.65|2223.54|2220.54|2223.65|2220.65|2223.54|2220.54|0
1737139240000|2025-01-17 18:40:40|2223.34|2220.34|2222.93|2219.93|2223.34|2220.34|2222.93|2219.93|0
1737139250000|2025-01-17 18:40:50|2222.94|2219.94|2222.68|2219.68|2222.94|2219.94|2222.62|2219.62|0
1737139260000|2025-01-17 18:41:00|2222.67|2219.67|2222.06|2219.06|2222.67|2219.67|2222.06|2219.06|0
1737139270000|2025-01-17 18:41:10|2221.88|2218.88|2221.76|2218.76|2221.9|2218.9|2221.76|2218.76|0
1737139280000|2025-01-17 18:41:20|2221.64|2218.64|2221.68|2218.68|2221.68|2218.68|2221.62|2218.62|0
1737139290000|2025-01-17 18:41:30|2221.69|2218.69|2221.66|2218.66|2221.71|2218.71|2221.66|2218.66|0
1737139300000|2025-01-17 18:41:40|2221.65|2218.65|2221.66|2218.66|2221.66|2218.66|2221.65|2218.65|0
1737139310000|2025-01-17 18:41:50|2221.69|2218.69|2221.61|2218.61|2221.69|2218.69|2221.6|2218.6|0
1737139320000|2025-01-17 18:42:00|2221.64|2218.64|2221.57|2218.57|2221.64|2218.64|2221.56|2218.56|0
1737139330000|2025-01-17 18:42:10|2221.56|2218.56|2221.67|2218.67|2221.67|2218.67|2221.56|2218.56|0
1737139340000|2025-01-17 18:42:20|2221.68|2218.68|2221.26|2218.26|2221.68|2218.68|2221.26|2218.26|0
1737139350000|2025-01-17 18:42:30|2220.97|2217.97|2220.82|2217.82|2220.97|2217.97|2220.79|2217.79|0
1737139360000|2025-01-17 18:42:40|2220.74|2217.74|2220.73|2217.73|2220.74|2217.74|2220.73|2217.73|0
1737139370000|2025-01-17 18:42:50|2220.75|2217.75|2220.13|2217.13|2220.75|2217.75|2220.13|2217.13|0
1737139380000|2025-01-17 18:43:00|2220.15|2217.15|2220.09|2217.09|2220.15|2217.15|2220.07|2217.07|0
1737139390000|2025-01-17 18:43:10|2220.06|2217.06|2220.15|2217.15|2220.16|2217.16|2220.06|2217.06|0
1737139400000|2025-01-17 18:43:20|2220.16|2217.16|2220.26|2217.26|2220.26|2217.26|2220.16|2217.16|0
1737139410000|2025-01-17 18:43:30|2220.22|2217.22|2220.13|2217.13|2220.22|2217.22|2220.12|2217.12|0
1737139420000|2025-01-17 18:43:40|2220.15|2217.15|2220.25|2217.25|2220.25|2217.25|2220.15|2217.15|0
1737139430000|2025-01-17 18:43:50|2220.44|2217.44|2220.62|2217.62|2220.62|2217.62|2220.33|2217.33|0
1737139440000|2025-01-17 18:44:00|2220.53|2217.53|2220.51|2217.51|2220.53|2217.53|2220.51|2217.51|0
1737139450000|2025-01-17 18:44:10|2220.55|2217.55|2220.21|2217.21|2220.55|2217.55|2220.21|2217.21|0
1737139460000|2025-01-17 18:44:20|2220.18|2217.18|2220.42|2217.42|2220.42|2217.42|2220.18|2217.18|0
1737139470000|2025-01-17 18:44:30|2220.39|2217.39|2220.26|2217.26|2220.39|2217.39|2220.26|2217.26|0
1737139480000|2025-01-17 18:44:40|2220.36|2217.36|2220.37|2217.37|2220.4|2217.4|2220.32|2217.32|0
1737139490000|2025-01-17 18:44:50|2220.38|2217.38|2220.63|2217.63|2220.65|2217.65|2220.38|2217.38|0
1737139500000|2025-01-17 18:45:00|2220.65|2217.65|2221.18|2218.18|2221.18|2218.18|2220.65|2217.65|0
1737139510000|2025-01-17 18:45:10|2221.16|2218.16|2220.98|2217.98|2221.21|2218.21|2220.98|2217.98|0
1737139520000|2025-01-17 18:45:20|2220.79|2217.79|2220.77|2217.77|2220.79|2217.79|2220.77|2217.77|0
1737139530000|2025-01-17 18:45:30|2220.8|2217.8|2221.19|2218.19|2221.19|2218.19|2220.8|2217.8|0
1737139540000|2025-01-17 18:45:40|2221.21|2218.21|2221.31|2218.31|2221.32|2218.32|2221.21|2218.21|0
1737139550000|2025-01-17 18:45:50|2221.35|2218.35|2221.32|2218.32|2221.35|2218.35|2221.32|2218.32|0
1737139560000|2025-01-17 18:46:00|2221.34|2218.34|2221.11|2218.11|2221.37|2218.37|2221.1|2218.1|0
1737139570000|2025-01-17 18:46:10|2221.23|2218.23|2221.44|2218.44|2221.44|2218.44|2221.23|2218.23|0
1737139580000|2025-01-17 18:46:20|2221.68|2218.68|2221.83|2218.83|2221.85|2218.85|2221.68|2218.68|0
1737139590000|2025-01-17 18:46:30|2221.8|2218.8|2221.83|2218.83|2221.83|2218.83|2221.8|2218.8|0
1737139600000|2025-01-17 18:46:40|2221.69|2218.69|2221.88|2218.88|2221.88|2218.88|2221.69|2218.69|0
1737139610000|2025-01-17 18:46:50|2221.84|2218.84|2221.76|2218.76|2221.85|2218.85|2221.76|2218.76|0
1737139620000|2025-01-17 18:47:00|2221.73|2218.73|2221.31|2218.31|2221.73|2218.73|2221.3|2218.3|0
1737139630000|2025-01-17 18:47:10|2221.28|2218.28|2221.29|2218.29|2221.29|2218.29|2221.28|2218.28|0
1737139640000|2025-01-17 18:47:20|2221.25|2218.25|2221.22|2218.22|2221.25|2218.25|2221.22|2218.22|0
1737139650000|2025-01-17 18:47:30|2221.21|2218.21|2221.63|2218.63|2221.63|2218.63|2221.21|2218.21|0
1737139660000|2025-01-17 18:47:40|2221.65|2218.65|2221.78|2218.78|2221.78|2218.78|2221.65|2218.65|0
1737139670000|2025-01-17 18:47:50|2221.93|2218.93|2221.97|2218.97|2221.97|2218.97|2221.9|2218.9|0
1737139680000|2025-01-17 18:48:00|2221.96|2218.96|2222.11|2219.11|2222.11|2219.11|2221.96|2218.96|0
1737139690000|2025-01-17 18:48:10|2222.08|2219.08|2221.87|2218.87|2222.08|2219.08|2221.87|2218.87|0
1737139700000|2025-01-17 18:48:20|2221.86|2218.86|2221.71|2218.71|2221.86|2218.86|2221.71|2218.71|0
1737139710000|2025-01-17 18:48:30|2221.82|2218.82|2221.9|2218.9|2221.91|2218.91|2221.82|2218.82|0
1737139720000|2025-01-17 18:48:40|2221.88|2218.88|2221.77|2218.77|2221.88|2218.88|2221.77|2218.77|0
1737139730000|2025-01-17 18:48:50|2221.76|2218.76|2221.74|2218.74|2221.78|2218.78|2221.71|2218.71|0
1737139740000|2025-01-17 18:49:00|2221.71|2218.71|2221.46|2218.46|2221.71|2218.71|2221.46|2218.46|0
1737139750000|2025-01-17 18:49:10|2221.35|2218.35|2221.36|2218.36|2221.4|2218.4|2221.35|2218.35|0
1737139760000|2025-01-17 18:49:20|2221.39|2218.39|2221.1|2218.1|2221.39|2218.39|2220.87|2217.87|0
1737139770000|2025-01-17 18:49:30|2221.08|2218.08|2220.76|2217.76|2221.08|2218.08|2220.76|2217.76|0
1737139780000|2025-01-17 18:49:40|2220.64|2217.64|2220.41|2217.41|2220.64|2217.64|2220.41|2217.41|0
1737139790000|2025-01-17 18:49:50|2220.32|2217.32|2220.19|2217.19|2220.32|2217.32|2220.17|2217.17|0
1737139800000|2025-01-17 18:50:00|2220.27|2217.27|2220.26|2217.26|2220.28|2217.28|2220.26|2217.26|0
1737139810000|2025-01-17 18:50:10|2220.29|2217.29|2220.27|2217.27|2220.38|2217.38|2220.22|2217.22|0
1737139820000|2025-01-17 18:50:20|2220.3|2217.3|2220.46|2217.46|2220.46|2217.46|2220.3|2217.3|0
1737139830000|2025-01-17 18:50:30|2220.44|2217.44|2220.39|2217.39|2220.5|2217.5|2220.39|2217.39|0
1737139840000|2025-01-17 18:50:40|2220.49|2217.49|2220.74|2217.74|2220.74|2217.74|2220.49|2217.49|0
1737139850000|2025-01-17 18:50:50|2220.8|2217.8|2220.7|2217.7|2220.85|2217.85|2220.7|2217.7|0
1737139860000|2025-01-17 18:51:00|2220.76|2217.76|2220.86|2217.86|2220.87|2217.87|2220.76|2217.76|0
1737139870000|2025-01-17 18:51:10|2220.87|2217.87|2220.8|2217.8|2220.87|2217.87|2220.8|2217.8|0
1737139880000|2025-01-17 18:51:20|2220.72|2217.72|2220.65|2217.65|2220.72|2217.72|2220.65|2217.65|0
1737139890000|2025-01-17 18:51:30|2220.64|2217.64|2220.47|2217.47|2220.64|2217.64|2220.47|2217.47|0
1737139900000|2025-01-17 18:51:40|2220.48|2217.48|2220.25|2217.25|2220.5|2217.5|2220.25|2217.25|0
1737139910000|2025-01-17 18:51:50|2220.22|2217.22|2220.23|2217.23|2220.25|2217.25|2220.16|2217.16|0
1737139920000|2025-01-17 18:52:00|2220.27|2217.27|2220.41|2217.41|2220.41|2217.41|2220.26|2217.26|0
1737139930000|2025-01-17 18:52:10|2220.07|2217.07|2219.63|2216.63|2220.08|2217.08|2219.63|2216.63|0
1737139940000|2025-01-17 18:52:20|2219.62|2216.62|2219.65|2216.65|2219.65|2216.65|2219.62|2216.62|0
1737139950000|2025-01-17 18:52:30|2219.6|2216.6|2219.61|2216.61|2219.69|2216.69|2219.6|2216.6|0
1737139960000|2025-01-17 18:52:40|2219.62|2216.62|2219.53|2216.53|2219.62|2216.62|2219.53|2216.53|0
1737139970000|2025-01-17 18:52:50|2219.51|2216.51|2219.65|2216.65|2219.65|2216.65|2219.51|2216.51|0
1737139980000|2025-01-17 18:53:00|2219.69|2216.69|2219.71|2216.71|2219.71|2216.71|2219.66|2216.66|0
1737139990000|2025-01-17 18:53:10|2219.73|2216.73|2219.7|2216.7|2219.79|2216.79|2219.61|2216.61|0
1737140000000|2025-01-17 18:53:20|2219.92|2216.92|2220.35|2217.35|2220.39|2217.39|2219.9|2216.9|0
1737140010000|2025-01-17 18:53:30|2220.34|2217.34|2220.31|2217.31|2220.34|2217.34|2220.29|2217.29|0
1737140020000|2025-01-17 18:53:40|2220.28|2217.28|2220.1|2217.1|2220.28|2217.28|2220.1|2217.1|0
1737140030000|2025-01-17 18:53:50|2220.21|2217.21|2220.04|2217.04|2220.35|2217.35|2220.04|2217.04|0
1737140040000|2025-01-17 18:54:00|2220.05|2217.05|2219.77|2216.77|2220.09|2217.09|2219.74|2216.74|0
1737140050000|2025-01-17 18:54:10|2219.79|2216.79|2219.62|2216.62|2219.84|2216.84|2219.62|2216.62|0
1737140060000|2025-01-17 18:54:20|2219.38|2216.38|2219.33|2216.33|2219.43|2216.43|2219.33|2216.33|0
1737140070000|2025-01-17 18:54:30|2219.43|2216.43|2219.56|2216.56|2219.58|2216.58|2219.43|2216.43|0
1737140080000|2025-01-17 18:54:40|2219.7|2216.7|2219.66|2216.66|2219.7|2216.7|2219.66|2216.66|0
1737140090000|2025-01-17 18:54:50|2219.65|2216.65|2219.88|2216.88|2219.88|2216.88|2219.65|2216.65|0
1737140100000|2025-01-17 18:55:00|2219.82|2216.82|2219.8|2216.8|2219.82|2216.82|2219.8|2216.8|0
1737140110000|2025-01-17 18:55:10|2219.76|2216.76|2219.97|2216.97|2219.97|2216.97|2219.61|2216.61|0
1737140120000|2025-01-17 18:55:20|2220.05|2217.05|2220.43|2217.43|2220.43|2217.43|2220.05|2217.05|0
1737140130000|2025-01-17 18:55:30|2220.42|2217.42|2220.37|2217.37|2220.44|2217.44|2220.37|2217.37|0
1737140140000|2025-01-17 18:55:40|2220.47|2217.47|2220.43|2217.43|2220.47|2217.47|2220.43|2217.43|0
1737140150000|2025-01-17 18:55:50|2220.42|2217.42|2220.78|2217.78|2220.78|2217.78|2220.42|2217.42|0
1737140160000|2025-01-17 18:56:00|2220.82|2217.82|2220.79|2217.79|2220.82|2217.82|2220.79|2217.79|0
1737140170000|2025-01-17 18:56:10|2220.8|2217.8|2220.68|2217.68|2220.81|2217.81|2220.68|2217.68|0
1737140180000|2025-01-17 18:56:20|2220.59|2217.59|2220.17|2217.17|2220.59|2217.59|2220.17|2217.17|0
1737140190000|2025-01-17 18:56:30|2220.15|2217.15|2220.08|2217.08|2220.15|2217.15|2220.08|2217.08|0
1737140200000|2025-01-17 18:56:40|2219.87|2216.87|2219.77|2216.77|2219.87|2216.87|2219.77|2216.77|0
1737140210000|2025-01-17 18:56:50|2219.78|2216.78|2219.15|2216.15|2219.78|2216.78|2219.1|2216.1|0
1737140220000|2025-01-17 18:57:00|2219.23|2216.23|2219.5|2216.5|2219.5|2216.5|2219.22|2216.22|0
1737140230000|2025-01-17 18:57:10|2219.54|2216.54|2219.7|2216.7|2219.7|2216.7|2219.54|2216.54|0
1737140240000|2025-01-17 18:57:20|2219.78|2216.78|2219.93|2216.93|2219.96|2216.96|2219.78|2216.78|0
1737140250000|2025-01-17 18:57:30|2220.02|2217.02|2219.98|2216.98|2220.06|2217.06|2219.98|2216.98|0
1737140260000|2025-01-17 18:57:40|2220|2217|2220.23|2217.23|2220.29|2217.29|2220|2217|0
1737140270000|2025-01-17 18:57:50|2220.27|2217.27|2220.27|2217.27|2220.28|2217.28|2220.24|2217.24|0
1737140280000|2025-01-17 18:58:00|2220.28|2217.28|2220.39|2217.39|2220.48|2217.48|2220.25|2217.25|0
1737140290000|2025-01-17 18:58:10|2220.4|2217.4|2220.61|2217.61|2220.62|2217.62|2220.4|2217.4|0
1737140300000|2025-01-17 18:58:20|2220.66|2217.66|2220.68|2217.68|2220.68|2217.68|2220.65|2217.65|0
1737140310000|2025-01-17 18:58:30|2220.66|2217.66|2220.61|2217.61|2220.66|2217.66|2220.55|2217.55|0
1737140320000|2025-01-17 18:58:40|2220.74|2217.74|2220.8|2217.8|2220.83|2217.83|2220.74|2217.74|0
1737140330000|2025-01-17 18:58:50|2220.82|2217.82|2221.08|2218.08|2221.08|2218.08|2220.82|2217.82|0
1737140340000|2025-01-17 18:59:00|2221.09|2218.09|2221.22|2218.22|2221.22|2218.22|2221.08|2218.08|0
1737140350000|2025-01-17 18:59:10|2221.09|2218.09|2221.12|2218.12|2221.12|2218.12|2221.07|2218.07|0
1737140360000|2025-01-17 18:59:20|2221.15|2218.15|2221.38|2218.38|2221.43|2218.43|2221.15|2218.15|0
1737140370000|2025-01-17 18:59:30|2221.43|2218.43|2221.73|2218.73|2221.73|2218.73|2221.43|2218.43|0
1737140380000|2025-01-17 18:59:40|2221.79|2218.79|2221.85|2218.85|2221.91|2218.91|2221.79|2218.79|0
1737140390000|2025-01-17 18:59:50|2221.86|2218.86|2221.88|2218.88|2221.9|2218.9|2221.86|2218.86|0
1737140400000|2025-01-17 19:00:00|2221.89|2218.89|2221.97|2218.97|2222.11|2219.11|2221.89|2218.89|0
1737140410000|2025-01-17 19:00:10|2221.94|2218.94|2221.96|2218.96|2221.98|2218.98|2221.94|2218.94|0
1737140420000|2025-01-17 19:00:20|2222.06|2219.06|2222.32|2219.32|2222.32|2219.32|2222.06|2219.06|0
1737140430000|2025-01-17 19:00:30|2222.35|2219.35|2222.17|2219.17|2222.35|2219.35|2222.17|2219.17|0
1737140440000|2025-01-17 19:00:40|2222.14|2219.14|2221.94|2218.94|2222.15|2219.15|2221.94|2218.94|0
1737140450000|2025-01-17 19:00:50|2221.97|2218.97|2222|2219|2222|2219|2221.97|2218.97|0
1737140460000|2025-01-17 19:01:00|2221.98|2218.98|2221.94|2218.94|2222.01|2219.01|2221.91|2218.91|0
1737140470000|2025-01-17 19:01:10|2221.91|2218.91|2222.02|2219.02|2222.06|2219.06|2221.9|2218.9|0
1737140480000|2025-01-17 19:01:20|2222|2219|2222.02|2219.02|2222.02|2219.02|2221.99|2218.99|0
1737140490000|2025-01-17 19:01:30|2222.09|2219.09|2222.11|2219.11|2222.11|2219.11|2222.07|2219.07|0
1737140500000|2025-01-17 19:01:40|2222.1|2219.1|2222.11|2219.11|2222.11|2219.11|2222.1|2219.1|0
1737140510000|2025-01-17 19:01:50|2222.13|2219.13|2222.23|2219.23|2222.23|2219.23|2222.13|2219.13|0
1737140520000|2025-01-17 19:02:00|2222.24|2219.24|2222.64|2219.64|2222.64|2219.64|2222.24|2219.24|0
1737140530000|2025-01-17 19:02:10|2222.63|2219.63|2222.68|2219.68|2222.69|2219.69|2222.62|2219.62|0
1737140540000|2025-01-17 19:02:20|2222.69|2219.69|2222.78|2219.78|2222.85|2219.85|2222.69|2219.69|0
1737140550000|2025-01-17 19:02:30|2222.86|2219.86|2222.96|2219.96|2222.96|2219.96|2222.85|2219.85|0
1737140560000|2025-01-17 19:02:40|2222.86|2219.86|2222.7|2219.7|2222.86|2219.86|2222.7|2219.7|0
1737140570000|2025-01-17 19:02:50|2222.73|2219.73|2222.53|2219.53|2222.74|2219.74|2222.53|2219.53|0
1737140580000|2025-01-17 19:03:00|2222.48|2219.48|2222.49|2219.49|2222.49|2219.49|2222.48|2219.48|0
1737140590000|2025-01-17 19:03:10|2222.42|2219.42|2222.57|2219.57|2222.57|2219.57|2222.41|2219.41|0
1737140600000|2025-01-17 19:03:20|2222.59|2219.59|2222.49|2219.49|2222.59|2219.59|2222.49|2219.49|0
1737140610000|2025-01-17 19:03:30|2222.42|2219.42|2222.44|2219.44|2222.44|2219.44|2222.34|2219.34|0
1737140620000|2025-01-17 19:03:40|2222.49|2219.49|2222.31|2219.31|2222.49|2219.49|2222.31|2219.31|0
1737140630000|2025-01-17 19:03:50|2222.26|2219.26|2222.37|2219.37|2222.37|2219.37|2222.21|2219.21|0
1737140640000|2025-01-17 19:04:00|2222.41|2219.41|2222.42|2219.42|2222.44|2219.44|2222.41|2219.41|0
1737140650000|2025-01-17 19:04:10|2222.44|2219.44|2222.45|2219.45|2222.45|2219.45|2222.44|2219.44|0
1737140660000|2025-01-17 19:04:20|2222.42|2219.42|2222.34|2219.34|2222.54|2219.54|2222.34|2219.34|0
1737140670000|2025-01-17 19:04:30|2222.26|2219.26|2221.74|2218.74|2222.26|2219.26|2221.74|2218.74|0
1737140680000|2025-01-17 19:04:40|2221.72|2218.72|2221.99|2218.99|2221.99|2218.99|2221.7|2218.7|0
1737140690000|2025-01-17 19:04:50|2221.91|2218.91|2222.1|2219.1|2222.1|2219.1|2221.91|2218.91|0
1737140700000|2025-01-17 19:05:00|2222.03|2219.03|2222.08|2219.08|2222.08|2219.08|2221.94|2218.94|0
1737140710000|2025-01-17 19:05:10|2222.17|2219.17|2222.09|2219.09|2222.24|2219.24|2222.09|2219.09|0
1737140720000|2025-01-17 19:05:20|2222.01|2219.01|2222.05|2219.05|2222.05|2219.05|2222.01|2219.01|0
1737140740000|2025-01-17 19:05:40|2222.19|2219.19|2222.2|2219.2|2222.2|2219.2|2222.19|2219.19|0
1737140750000|2025-01-17 19:05:50|2222.23|2219.23|2222.18|2219.18|2222.26|2219.26|2222.17|2219.17|0
1737140760000|2025-01-17 19:06:00|2222.17|2219.17|2222.12|2219.12|2222.18|2219.18|2221.97|2218.97|0
1737140770000|2025-01-17 19:06:10|2222.23|2219.23|2222.33|2219.33|2222.33|2219.33|2222.17|2219.17|0
1737140780000|2025-01-17 19:06:20|2222.39|2219.39|2222.1|2219.1|2222.39|2219.39|2222.1|2219.1|0
1737140790000|2025-01-17 19:06:30|2222.16|2219.16|2222.04|2219.04|2222.16|2219.16|2222.04|2219.04|0
1737140800000|2025-01-17 19:06:40|2222.01|2219.01|2221.98|2218.98|2222.01|2219.01|2221.97|2218.97|0
1737140810000|2025-01-17 19:06:50|2222.04|2219.04|2222.07|2219.07|2222.07|2219.07|2222.03|2219.03|0
1737140820000|2025-01-17 19:07:00|2222.06|2219.06|2222.23|2219.23|2222.23|2219.23|2222.04|2219.04|0
1737140830000|2025-01-17 19:07:10|2222.24|2219.24|2222.37|2219.37|2222.4|2219.4|2222.24|2219.24|0
1737140840000|2025-01-17 19:07:20|2222.42|2219.42|2223.14|2220.14|2223.17|2220.17|2222.42|2219.42|0
1737140850000|2025-01-17 19:07:30|2223.11|2220.11|2222.93|2219.93|2223.11|2220.11|2222.93|2219.93|0
1737140860000|2025-01-17 19:07:40|2222.92|2219.92|2222.98|2219.98|2223|2220|2222.92|2219.92|0
1737140870000|2025-01-17 19:07:50|2222.97|2219.97|2222.42|2219.42|2222.97|2219.97|2222.42|2219.42|0
1737140880000|2025-01-17 19:08:00|2222.35|2219.35|2222.02|2219.02|2222.35|2219.35|2222.02|2219.02|0
1737140890000|2025-01-17 19:08:10|2222.03|2219.03|2221.33|2218.33|2222.03|2219.03|2221.33|2218.33|0
1737140900000|2025-01-17 19:08:20|2221.32|2218.32|2221.42|2218.42|2221.42|2218.42|2221.32|2218.32|0
1737140910000|2025-01-17 19:08:30|2221.5|2218.5|2221.49|2218.49|2221.5|2218.5|2221.46|2218.46|0
1737140920000|2025-01-17 19:08:40|2221.47|2218.47|2221.5|2218.5|2221.5|2218.5|2221.47|2218.47|0
1737140930000|2025-01-17 19:08:50|2221.2|2218.2|2221.09|2218.09|2221.2|2218.2|2221.09|2218.09|0
1737140940000|2025-01-17 19:09:00|2221.12|2218.12|2221.02|2218.02|2221.14|2218.14|2221.02|2218.02|0
1737140950000|2025-01-17 19:09:10|2221.03|2218.03|2221.17|2218.17|2221.17|2218.17|2221.03|2218.03|0
1737140960000|2025-01-17 19:09:20|2221.32|2218.32|2221.56|2218.56|2221.56|2218.56|2221.32|2218.32|0
1737140970000|2025-01-17 19:09:30|2221.68|2218.68|2221.82|2218.82|2221.82|2218.82|2221.68|2218.68|0
1737140980000|2025-01-17 19:09:40|2221.87|2218.87|2221.8|2218.8|2221.88|2218.88|2221.8|2218.8|0
1737140990000|2025-01-17 19:09:50|2221.82|2218.82|2221.8|2218.8|2221.82|2218.82|2221.76|2218.76|0
1737141000000|2025-01-17 19:10:00|2221.79|2218.79|2221.86|2218.86|2221.86|2218.86|2221.79|2218.79|0
1737141010000|2025-01-17 19:10:10|2221.8|2218.8|2221.71|2218.71|2221.8|2218.8|2221.71|2218.71|0
1737141020000|2025-01-17 19:10:20|2221.66|2218.66|2221.52|2218.52|2221.66|2218.66|2221.5|2218.5|0
1737141030000|2025-01-17 19:10:30|2221.4|2218.4|2221.37|2218.37|2221.4|2218.4|2221.37|2218.37|0
1737141040000|2025-01-17 19:10:40|2221.38|2218.38|2221.38|2218.38|2221.41|2218.41|2221.38|2218.38|0
1737141050000|2025-01-17 19:10:50|2221.47|2218.47|2221.52|2218.52|2221.52|2218.52|2221.47|2218.47|0
1737141070000|2025-01-17 19:11:10|2221.63|2218.63|2221.72|2218.72|2221.73|2218.73|2221.63|2218.63|0
1737141080000|2025-01-17 19:11:20|2222.19|2219.19|2222.57|2219.57|2222.57|2219.57|2221.71|2218.71|0
1737141090000|2025-01-17 19:11:30|2222.61|2219.61|2223.03|2220.03|2223.03|2220.03|2222.61|2219.61|0
1737141100000|2025-01-17 19:11:40|2223.15|2220.15|2223.01|2220.01|2223.15|2220.15|2223.01|2220.01|0
1737141110000|2025-01-17 19:11:50|2222.95|2219.95|2223.02|2220.02|2223.02|2220.02|2222.95|2219.95|0
1737141120000|2025-01-17 19:12:00|2223.03|2220.03|2222.98|2219.98|2223.03|2220.03|2222.97|2219.97|0
1737141130000|2025-01-17 19:12:10|2223.1|2220.1|2223.3|2220.3|2223.3|2220.3|2223.1|2220.1|0
1737141140000|2025-01-17 19:12:20|2223.31|2220.31|2223.38|2220.38|2223.41|2220.41|2223.31|2220.31|0
1737141150000|2025-01-17 19:12:30|2223.33|2220.33|2223.33|2220.33|2223.34|2220.34|2223.32|2220.32|0
1737141160000|2025-01-17 19:12:40|2223.26|2220.26|2223.29|2220.29|2223.29|2220.29|2223.26|2220.26|0
1737141170000|2025-01-17 19:12:50|2223.31|2220.31|2223.31|2220.31|2223.39|2220.39|2223.31|2220.31|0
1737141180000|2025-01-17 19:13:00|2223.42|2220.42|2223.74|2220.74|2223.74|2220.74|2223.3|2220.3|0
1737141190000|2025-01-17 19:13:10|2223.85|2220.85|2223.85|2220.85|2223.85|2220.85|2223.84|2220.84|0
1737141200000|2025-01-17 19:13:20|2223.9|2220.9|2223.84|2220.84|2223.9|2220.9|2223.81|2220.81|0
1737141210000|2025-01-17 19:13:30|2223.8|2220.8|2223.83|2220.83|2223.83|2220.83|2223.8|2220.8|0
1737141220000|2025-01-17 19:13:40|2223.85|2220.85|2223.8|2220.8|2223.85|2220.85|2223.75|2220.75|0
1737141230000|2025-01-17 19:13:50|2223.86|2220.86|2224.02|2221.02|2224.02|2221.02|2223.86|2220.86|0
1737141240000|2025-01-17 19:14:00|2223.95|2220.95|2224.12|2221.12|2224.12|2221.12|2223.91|2220.91|0
1737141250000|2025-01-17 19:14:10|2224.23|2221.23|2224.41|2221.41|2224.43|2221.43|2224.23|2221.23|0
1737141260000|2025-01-17 19:14:20|2224.39|2221.39|2224.36|2221.36|2224.39|2221.39|2224.35|2221.35|0
1737141270000|2025-01-17 19:14:30|2224.35|2221.35|2224.45|2221.45|2224.45|2221.45|2224.35|2221.35|0
1737141280000|2025-01-17 19:14:40|2224.43|2221.43|2224.45|2221.45|2224.45|2221.45|2224.4|2221.4|0
1737141290000|2025-01-17 19:14:50|2224.42|2221.42|2224.31|2221.31|2224.42|2221.42|2224.31|2221.31|0
1737141300000|2025-01-17 19:15:00|2224.28|2221.28|2224.32|2221.32|2224.32|2221.32|2224.28|2221.28|0
1737141310000|2025-01-17 19:15:10|2224.33|2221.33|2224.74|2221.74|2224.74|2221.74|2224.33|2221.33|0
1737141320000|2025-01-17 19:15:20|2224.69|2221.69|2224.69|2221.69|2224.7|2221.7|2224.66|2221.66|0
1737141330000|2025-01-17 19:15:30|2224.65|2221.65|2224.58|2221.58|2224.66|2221.66|2224.57|2221.57|0
1737141340000|2025-01-17 19:15:40|2224.52|2221.52|2223.8|2220.8|2224.52|2221.52|2223.8|2220.8|0
1737141350000|2025-01-17 19:15:50|2223.79|2220.79|2223.83|2220.83|2223.83|2220.83|2223.79|2220.79|0
1737141360000|2025-01-17 19:16:00|2223.84|2220.84|2223.65|2220.65|2223.84|2220.84|2223.65|2220.65|0
1737141370000|2025-01-17 19:16:10|2223.62|2220.62|2223.48|2220.48|2223.62|2220.62|2223.48|2220.48|0
1737141380000|2025-01-17 19:16:20|2223.5|2220.5|2223.45|2220.45|2223.5|2220.5|2223.45|2220.45|0
1737141390000|2025-01-17 19:16:30|2223.25|2220.25|2223.23|2220.23|2223.25|2220.25|2223.18|2220.18|0
1737141400000|2025-01-17 19:16:40|2223.2|2220.2|2223.46|2220.46|2223.46|2220.46|2223.2|2220.2|0
1737141410000|2025-01-17 19:16:50|2223.62|2220.62|2223.64|2220.64|2223.65|2220.65|2223.6|2220.6|0
1737141420000|2025-01-17 19:17:00|2223.65|2220.65|2223.9|2220.9|2223.9|2220.9|2223.62|2220.62|0
1737141430000|2025-01-17 19:17:10|2223.81|2220.81|2223.68|2220.68|2223.81|2220.81|2223.68|2220.68|0
1737141440000|2025-01-17 19:17:20|2223.73|2220.73|2223.54|2220.54|2223.73|2220.73|2223.54|2220.54|0
1737141450000|2025-01-17 19:17:30|2223.52|2220.52|2223.33|2220.33|2223.53|2220.53|2223.33|2220.33|0
1737141460000|2025-01-17 19:17:40|2223.27|2220.27|2222.95|2219.95|2223.27|2220.27|2222.95|2219.95|0
1737141470000|2025-01-17 19:17:50|2222.91|2219.91|2222.82|2219.82|2222.91|2219.91|2222.8|2219.8|0
1737141480000|2025-01-17 19:18:00|2222.84|2219.84|2222.41|2219.41|2222.94|2219.94|2222.41|2219.41|0
1737141490000|2025-01-17 19:18:10|2222.32|2219.32|2222.31|2219.31|2222.33|2219.33|2222.31|2219.31|0
1737141500000|2025-01-17 19:18:20|2222.33|2219.33|2222.31|2219.31|2222.35|2219.35|2222.31|2219.31|0
1737141510000|2025-01-17 19:18:30|2222.33|2219.33|2222.55|2219.55|2222.55|2219.55|2222.33|2219.33|0
1737141520000|2025-01-17 19:18:40|2222.57|2219.57|2222.49|2219.49|2222.61|2219.61|2222.49|2219.49|0
1737141530000|2025-01-17 19:18:50|2222.4|2219.4|2222.31|2219.31|2222.4|2219.4|2222.24|2219.24|0
1737141540000|2025-01-17 19:19:00|2222.33|2219.33|2222.49|2219.49|2222.5|2219.5|2222.33|2219.33|0
1737141550000|2025-01-17 19:19:10|2222.42|2219.42|2222.17|2219.17|2222.42|2219.42|2222.17|2219.17|0
1737141560000|2025-01-17 19:19:20|2222.19|2219.19|2222.06|2219.06|2222.19|2219.19|2222.06|2219.06|0
1737141570000|2025-01-17 19:19:30|2222.13|2219.13|2222.1|2219.1|2222.13|2219.13|2222.1|2219.1|0
1737141580000|2025-01-17 19:19:40|2222.09|2219.09|2222.05|2219.05|2222.09|2219.09|2222.03|2219.03|0
1737141590000|2025-01-17 19:19:50|2222.03|2219.03|2222.08|2219.08|2222.08|2219.08|2222.03|2219.03|0
1737141600000|2025-01-17 19:20:00|2222.05|2219.05|2222.03|2219.03|2222.05|2219.05|2221.9|2218.9|0
1737141610000|2025-01-17 19:20:10|2222.07|2219.07|2222.31|2219.31|2222.31|2219.31|2222.07|2219.07|0
1737141620000|2025-01-17 19:20:20|2222.29|2219.29|2222.4|2219.4|2222.4|2219.4|2222.29|2219.29|0
1737141630000|2025-01-17 19:20:30|2222.5|2219.5|2222.49|2219.49|2222.5|2219.5|2222.49|2219.49|0
1737141640000|2025-01-17 19:20:40|2222.47|2219.47|2222.53|2219.53|2222.63|2219.63|2222.47|2219.47|0
1737141650000|2025-01-17 19:20:50|2222.51|2219.51|2222.53|2219.53|2222.53|2219.53|2222.51|2219.51|0
1737141660000|2025-01-17 19:21:00|2222.5|2219.5|2222.57|2219.57|2222.57|2219.57|2222.49|2219.49|0
1737141670000|2025-01-17 19:21:10|2222.86|2219.86|2223.02|2220.02|2223.04|2220.04|2222.86|2219.86|0
1737141680000|2025-01-17 19:21:20|2223.03|2220.03|2223.71|2220.71|2223.71|2220.71|2223.03|2220.03|0
1737141690000|2025-01-17 19:21:30|2223.72|2220.72|2223.77|2220.77|2223.8|2220.8|2223.72|2220.72|0
1737141700000|2025-01-17 19:21:40|2223.78|2220.78|2223.91|2220.91|2223.91|2220.91|2223.78|2220.78|0
1737141710000|2025-01-17 19:21:50|2223.98|2220.98|2224.32|2221.32|2224.35|2221.35|2223.98|2220.98|0
1737141720000|2025-01-17 19:22:00|2224.41|2221.41|2224.42|2221.42|2224.42|2221.42|2224.41|2221.41|0
1737141730000|2025-01-17 19:22:10|2224.44|2221.44|2224.39|2221.39|2224.44|2221.44|2224.39|2221.39|0
1737141740000|2025-01-17 19:22:20|2224.37|2221.37|2224.18|2221.18|2224.37|2221.37|2224.18|2221.18|0
1737141750000|2025-01-17 19:22:30|2224.21|2221.21|2224.18|2221.18|2224.25|2221.25|2224.16|2221.16|0
1737141760000|2025-01-17 19:22:40|2224.23|2221.23|2224.33|2221.33|2224.33|2221.33|2224.23|2221.23|0
1737141770000|2025-01-17 19:22:50|2224.31|2221.31|2224.34|2221.34|2224.34|2221.34|2224.31|2221.31|0
1737141780000|2025-01-17 19:23:00|2224.4|2221.4|2224.39|2221.39|2224.4|2221.4|2224.36|2221.36|0
1737141790000|2025-01-17 19:23:10|2224.38|2221.38|2224.72|2221.72|2224.72|2221.72|2224.38|2221.38|0
1737141800000|2025-01-17 19:23:20|2224.69|2221.69|2224.67|2221.67|2224.69|2221.69|2224.67|2221.67|0
1737141810000|2025-01-17 19:23:30|2224.46|2221.46|2224.47|2221.47|2224.47|2221.47|2224.44|2221.44|0
1737141820000|2025-01-17 19:23:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1737141830000|2025-01-17 19:23:50|2224.59|2221.59|2224.56|2221.56|2224.62|2221.62|2224.5|2221.5|0
1737141840000|2025-01-17 19:24:00|2224.73|2221.73|2224.81|2221.81|2224.81|2221.81|2224.73|2221.73|0
1737141850000|2025-01-17 19:24:10|2224.84|2221.84|2224.86|2221.86|2224.86|2221.86|2224.84|2221.84|0
1737141860000|2025-01-17 19:24:20|2224.84|2221.84|2224.83|2221.83|2224.93|2221.93|2224.82|2221.82|0
1737141870000|2025-01-17 19:24:30|2224.78|2221.78|2224.58|2221.58|2224.78|2221.78|2224.54|2221.54|0
1737141880000|2025-01-17 19:24:40|2224.6|2221.6|2224.75|2221.75|2224.76|2221.76|2224.6|2221.6|0
1737141890000|2025-01-17 19:24:50|2224.76|2221.76|2224.79|2221.79|2224.79|2221.79|2224.76|2221.76|0
1737141900000|2025-01-17 19:25:00|2224.82|2221.82|2224.95|2221.95|2224.98|2221.98|2224.82|2221.82|0
1737141910000|2025-01-17 19:25:10|2224.88|2221.88|2224.87|2221.87|2224.88|2221.88|2224.77|2221.77|0
1737141920000|2025-01-17 19:25:20|2224.86|2221.86|2224.82|2221.82|2224.87|2221.87|2224.82|2221.82|0
1737141930000|2025-01-17 19:25:30|2224.87|2221.87|2224.85|2221.85|2224.87|2221.87|2224.85|2221.85|0
1737141940000|2025-01-17 19:25:40|2224.83|2221.83|2224.82|2221.82|2224.83|2221.83|2224.82|2221.82|0
1737141950000|2025-01-17 19:25:50|2224.84|2221.84|2224.82|2221.82|2224.84|2221.84|2224.78|2221.78|0
1737141960000|2025-01-17 19:26:00|2224.84|2221.84|2224.78|2221.78|2224.84|2221.84|2224.75|2221.75|0
1737141970000|2025-01-17 19:26:10|2224.86|2221.86|2224.87|2221.87|2224.98|2221.98|2224.86|2221.86|0
1737141980000|2025-01-17 19:26:20|2224.81|2221.81|2224.86|2221.86|2224.91|2221.91|2224.81|2221.81|0
1737141990000|2025-01-17 19:26:30|2224.89|2221.89|2224.92|2221.92|2224.92|2221.92|2224.84|2221.84|0
1737142000000|2025-01-17 19:26:40|2224.91|2221.91|2224.67|2221.67|2224.91|2221.91|2224.67|2221.67|0
1737142010000|2025-01-17 19:26:50|2224.75|2221.75|2224.65|2221.65|2224.75|2221.75|2224.65|2221.65|0
1737142020000|2025-01-17 19:27:00|2224.56|2221.56|2224.57|2221.57|2224.57|2221.57|2224.52|2221.52|0
1737142030000|2025-01-17 19:27:10|2224.48|2221.48|2224.45|2221.45|2224.51|2221.51|2224.45|2221.45|0
1737142040000|2025-01-17 19:27:20|2224.43|2221.43|2224.35|2221.35|2224.43|2221.43|2224.33|2221.33|0
1737142050000|2025-01-17 19:27:30|2224.38|2221.38|2224.38|2221.38|2224.38|2221.38|2224.33|2221.33|0
1737142060000|2025-01-17 19:27:40|2224.39|2221.39|2224.65|2221.65|2224.65|2221.65|2224.39|2221.39|0
1737142070000|2025-01-17 19:27:50|2224.63|2221.63|2224.75|2221.75|2224.75|2221.75|2224.63|2221.63|0
1737142080000|2025-01-17 19:28:00|2224.74|2221.74|2224.48|2221.48|2224.74|2221.74|2224.47|2221.47|0
1737142090000|2025-01-17 19:28:10|2224.47|2221.47|2224.5|2221.5|2224.5|2221.5|2224.47|2221.47|0
1737142100000|2025-01-17 19:28:20|2224.52|2221.52|2224.54|2221.54|2224.54|2221.54|2224.51|2221.51|0
1737142110000|2025-01-17 19:28:30|2224.48|2221.48|2224.32|2221.32|2224.48|2221.48|2224.26|2221.26|0
1737142120000|2025-01-17 19:28:40|2224.34|2221.34|2224.33|2221.33|2224.34|2221.34|2224.33|2221.33|0
1737142130000|2025-01-17 19:28:50|2224.31|2221.31|2224.43|2221.43|2224.43|2221.43|2224.31|2221.31|0
1737142140000|2025-01-17 19:29:00|2224.44|2221.44|2224.45|2221.45|2224.5|2221.5|2224.44|2221.44|0
1737142150000|2025-01-17 19:29:10|2224.62|2221.62|2224.63|2221.63|2224.71|2221.71|2224.59|2221.59|0
1737142160000|2025-01-17 19:29:20|2224.69|2221.69|2224.7|2221.7|2224.7|2221.7|2224.69|2221.69|0
1737142170000|2025-01-17 19:29:30|2224.65|2221.65|2223.96|2220.96|2224.65|2221.65|2223.96|2220.96|0
1737142180000|2025-01-17 19:29:40|2223.95|2220.95|2223.95|2220.95|2223.97|2220.97|2223.95|2220.95|0
1737142190000|2025-01-17 19:29:50|2223.97|2220.97|2223.98|2220.98|2224.01|2221.01|2223.97|2220.97|0
1737142200000|2025-01-17 19:30:00|2223.99|2220.99|2224|2221|2224.05|2221.05|2223.96|2220.96|0
1737142210000|2025-01-17 19:30:10|2223.98|2220.98|2223.98|2220.98|2224|2221|2223.98|2220.98|0
1737142220000|2025-01-17 19:30:20|2223.91|2220.91|2223.5|2220.5|2223.91|2220.91|2223.5|2220.5|0
1737142230000|2025-01-17 19:30:30|2223.51|2220.51|2223.55|2220.55|2223.55|2220.55|2223.51|2220.51|0
1737142240000|2025-01-17 19:30:40|2223.5|2220.5|2223.66|2220.66|2223.66|2220.66|2223.5|2220.5|0
1737142250000|2025-01-17 19:30:50|2223.5|2220.5|2223.51|2220.51|2223.57|2220.57|2223.43|2220.43|0
1737142260000|2025-01-17 19:31:00|2223.45|2220.45|2223.48|2220.48|2223.48|2220.48|2223.42|2220.42|0
1737142270000|2025-01-17 19:31:10|2223.52|2220.52|2223.57|2220.57|2223.57|2220.57|2223.48|2220.48|0
1737142280000|2025-01-17 19:31:20|2223.59|2220.59|2223.42|2220.42|2223.64|2220.64|2223.42|2220.42|0
1737142290000|2025-01-17 19:31:30|2223.38|2220.38|2222.81|2219.81|2223.38|2220.38|2222.81|2219.81|0
1737142300000|2025-01-17 19:31:40|2222.83|2219.83|2222.81|2219.81|2222.85|2219.85|2222.81|2219.81|0
1737142310000|2025-01-17 19:31:50|2222.78|2219.78|2222.77|2219.77|2222.91|2219.91|2222.77|2219.77|0
1737142320000|2025-01-17 19:32:00|2222.86|2219.86|2222.78|2219.78|2222.86|2219.86|2222.78|2219.78|0
1737142330000|2025-01-17 19:32:10|2222.79|2219.79|2222.91|2219.91|2222.92|2219.92|2222.76|2219.76|0
1737142340000|2025-01-17 19:32:20|2222.88|2219.88|2222.92|2219.92|2222.92|2219.92|2222.88|2219.88|0
1737142350000|2025-01-17 19:32:30|2222.91|2219.91|2222.99|2219.99|2222.99|2219.99|2222.87|2219.87|0
1737142360000|2025-01-17 19:32:40|2223.06|2220.06|2223.09|2220.09|2223.09|2220.09|2223.06|2220.06|0
1737142370000|2025-01-17 19:32:50|2223.07|2220.07|2223.09|2220.09|2223.14|2220.14|2223.07|2220.07|0
1737142380000|2025-01-17 19:33:00|2223.03|2220.03|2222.97|2219.97|2223.07|2220.07|2222.97|2219.97|0
1737142390000|2025-01-17 19:33:10|2223.01|2220.01|2222.95|2219.95|2223.03|2220.03|2222.95|2219.95|0
1737142400000|2025-01-17 19:33:20|2222.96|2219.96|2222.92|2219.92|2223|2220|2222.92|2219.92|0
1737142410000|2025-01-17 19:33:30|2222.94|2219.94|2222.93|2219.93|2222.96|2219.96|2222.93|2219.93|0
1737142420000|2025-01-17 19:33:40|2222.88|2219.88|2222.85|2219.85|2222.9|2219.9|2222.85|2219.85|0
1737142430000|2025-01-17 19:33:50|2222.91|2219.91|2222.95|2219.95|2222.98|2219.98|2222.91|2219.91|0
1737142440000|2025-01-17 19:34:00|2222.91|2219.91|2222.9|2219.9|2222.93|2219.93|2222.81|2219.81|0
1737142450000|2025-01-17 19:34:10|2222.91|2219.91|2222.88|2219.88|2223.02|2220.02|2222.88|2219.88|0
1737142460000|2025-01-17 19:34:20|2222.85|2219.85|2222.92|2219.92|2222.92|2219.92|2222.68|2219.68|0
1737142470000|2025-01-17 19:34:30|2222.94|2219.94|2222.93|2219.93|2222.95|2219.95|2222.9|2219.9|0
1737142480000|2025-01-17 19:34:40|2222.83|2219.83|2222.89|2219.89|2222.89|2219.89|2222.83|2219.83|0
1737142490000|2025-01-17 19:34:50|2222.93|2219.93|2223.01|2220.01|2223.01|2220.01|2222.93|2219.93|0
1737142500000|2025-01-17 19:35:00|2223.06|2220.06|2223.04|2220.04|2223.06|2220.06|2223.04|2220.04|0
1737142510000|2025-01-17 19:35:10|2223.13|2220.13|2223.1|2220.1|2223.14|2220.14|2223.09|2220.09|0
1737142520000|2025-01-17 19:35:20|2222.83|2219.83|2222.89|2219.89|2222.99|2219.99|2222.83|2219.83|0
1737142530000|2025-01-17 19:35:30|2222.97|2219.97|2222.92|2219.92|2222.97|2219.97|2222.92|2219.92|0
1737142540000|2025-01-17 19:35:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1737142550000|2025-01-17 19:35:50|2222.95|2219.95|2222.95|2219.95|2222.95|2219.95|2222.92|2219.92|0
1737142560000|2025-01-17 19:36:00|2222.97|2219.97|2222.88|2219.88|2222.97|2219.97|2222.88|2219.88|0
1737142570000|2025-01-17 19:36:10|2222.81|2219.81|2222.97|2219.97|2222.97|2219.97|2222.76|2219.76|0
1737142580000|2025-01-17 19:36:20|2223|2220|2223.14|2220.14|2223.19|2220.19|2223|2220|0
1737142590000|2025-01-17 19:36:30|2223.12|2220.12|2223.05|2220.05|2223.12|2220.12|2223.05|2220.05|0
1737142600000|2025-01-17 19:36:40|2223.08|2220.08|2223.1|2220.1|2223.1|2220.1|2223.08|2220.08|0
1737142610000|2025-01-17 19:36:50|2222.95|2219.95|2222.68|2219.68|2222.95|2219.95|2222.68|2219.68|0
1737142620000|2025-01-17 19:37:00|2222.66|2219.66|2222.6|2219.6|2222.66|2219.66|2222.6|2219.6|0
1737142630000|2025-01-17 19:37:10|2222.63|2219.63|2222.73|2219.73|2222.79|2219.79|2222.63|2219.63|0
1737142640000|2025-01-17 19:37:20|2222.72|2219.72|2222.56|2219.56|2222.75|2219.75|2222.56|2219.56|0
1737142650000|2025-01-17 19:37:30|2222.59|2219.59|2222.38|2219.38|2222.59|2219.59|2222.38|2219.38|0
1737142660000|2025-01-17 19:37:40|2222.27|2219.27|2222.19|2219.19|2222.27|2219.27|2222.19|2219.19|0
1737142670000|2025-01-17 19:37:50|2222.31|2219.31|2222.3|2219.3|2222.31|2219.31|2222.29|2219.29|0
1737142680000|2025-01-17 19:38:00|2222.31|2219.31|2222.71|2219.71|2222.71|2219.71|2222.31|2219.31|0
1737142690000|2025-01-17 19:38:10|2222.72|2219.72|2223.39|2220.39|2223.39|2220.39|2222.72|2219.72|0
1737142700000|2025-01-17 19:38:20|2223.42|2220.42|2223.37|2220.37|2223.42|2220.42|2223.28|2220.28|0
1737142710000|2025-01-17 19:38:30|2223.35|2220.35|2223.39|2220.39|2223.41|2220.41|2223.35|2220.35|0
1737142720000|2025-01-17 19:38:40|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.37|2220.37|0
1737142730000|2025-01-17 19:38:50|2223.54|2220.54|2223.72|2220.72|2223.72|2220.72|2223.54|2220.54|0
1737142740000|2025-01-17 19:39:00|2223.73|2220.73|2223.49|2220.49|2223.73|2220.73|2223.49|2220.49|0
1737142750000|2025-01-17 19:39:10|2223.51|2220.51|2223.66|2220.66|2223.69|2220.69|2223.51|2220.51|0
1737142760000|2025-01-17 19:39:20|2223.52|2220.52|2223.53|2220.53|2223.53|2220.53|2223.46|2220.46|0
1737142770000|2025-01-17 19:39:30|2223.55|2220.55|2223.55|2220.55|2223.55|2220.55|2223.54|2220.54|0
1737142780000|2025-01-17 19:39:40|2223.57|2220.57|2223.51|2220.51|2223.57|2220.57|2223.51|2220.51|0
1737142790000|2025-01-17 19:39:50|2223.53|2220.53|2223.46|2220.46|2223.61|2220.61|2223.46|2220.46|0
1737142800000|2025-01-17 19:40:00|2223.45|2220.45|2223.46|2220.46|2223.5|2220.5|2223.38|2220.38|0
1737142810000|2025-01-17 19:40:10|2223.56|2220.56|2223.52|2220.52|2223.56|2220.56|2223.49|2220.49|0
1737142820000|2025-01-17 19:40:20|2223.55|2220.55|2223.53|2220.53|2223.56|2220.56|2223.51|2220.51|0
1737142830000|2025-01-17 19:40:30|2223.7|2220.7|2223.72|2220.72|2223.72|2220.72|2223.7|2220.7|0
1737142840000|2025-01-17 19:40:40|2224|2221|2224.01|2221.01|2224.01|2221.01|2223.98|2220.98|0
1737142850000|2025-01-17 19:40:50|2224.02|2221.02|2224.03|2221.03|2224.03|2221.03|2224.01|2221.01|0
1737142860000|2025-01-17 19:41:00|2224|2221|2223.63|2220.63|2224|2221|2223.63|2220.63|0
1737142870000|2025-01-17 19:41:10|2223.62|2220.62|2223.66|2220.66|2223.66|2220.66|2223.6|2220.6|0
1737142880000|2025-01-17 19:41:20|2223.7|2220.7|2223.68|2220.68|2223.7|2220.7|2223.68|2220.68|0
1737142890000|2025-01-17 19:41:30|2223.67|2220.67|2223.78|2220.78|2223.82|2220.82|2223.67|2220.67|0
1737142900000|2025-01-17 19:41:40|2223.74|2220.74|2223.65|2220.65|2223.74|2220.74|2223.64|2220.64|0
1737142910000|2025-01-17 19:41:50|2223.67|2220.67|2223.24|2220.24|2223.68|2220.68|2223.24|2220.24|0
1737142920000|2025-01-17 19:42:00|2223.1|2220.1|2222.88|2219.88|2223.11|2220.11|2222.88|2219.88|0
1737142930000|2025-01-17 19:42:10|2222.67|2219.67|2222.31|2219.31|2222.67|2219.67|2222.29|2219.29|0
1737142940000|2025-01-17 19:42:20|2222.24|2219.24|2222.3|2219.3|2222.31|2219.31|2222.24|2219.24|0
1737142950000|2025-01-17 19:42:30|2222.23|2219.23|2222.26|2219.26|2222.26|2219.26|2222.23|2219.23|0
1737142960000|2025-01-17 19:42:40|2222.24|2219.24|2222.09|2219.09|2222.24|2219.24|2222.09|2219.09|0
1737142970000|2025-01-17 19:42:50|2222.11|2219.11|2222.09|2219.09|2222.11|2219.11|2222.09|2219.09|0
1737142980000|2025-01-17 19:43:00|2222.11|2219.11|2221.85|2218.85|2222.11|2219.11|2221.85|2218.85|0
1737142990000|2025-01-17 19:43:10|2221.86|2218.86|2222.02|2219.02|2222.02|2219.02|2221.86|2218.86|0
1737143000000|2025-01-17 19:43:20|2222.01|2219.01|2222.03|2219.03|2222.17|2219.17|2222.01|2219.01|0
1737143010000|2025-01-17 19:43:30|2222.07|2219.07|2221.87|2218.87|2222.07|2219.07|2221.87|2218.87|0
1737143020000|2025-01-17 19:43:40|2221.85|2218.85|2221.73|2218.73|2221.93|2218.93|2221.73|2218.73|0
1737143030000|2025-01-17 19:43:50|2221.7|2218.7|2222.01|2219.01|2222.01|2219.01|2221.67|2218.67|0
1737143040000|2025-01-17 19:44:00|2222.02|2219.02|2222.1|2219.1|2222.1|2219.1|2222.02|2219.02|0
1737143050000|2025-01-17 19:44:10|2222.09|2219.09|2222.02|2219.02|2222.09|2219.09|2222.02|2219.02|0
1737143070000|2025-01-17 19:44:30|2222.04|2219.04|2221.94|2218.94|2222.04|2219.04|2221.89|2218.89|0
1737143080000|2025-01-17 19:44:40|2221.9|2218.9|2221.99|2218.99|2221.99|2218.99|2221.9|2218.9|0
1737143090000|2025-01-17 19:44:50|2222.08|2219.08|2222.12|2219.12|2222.17|2219.17|2222.01|2219.01|0
1737143100000|2025-01-17 19:45:00|2222.13|2219.13|2222.77|2219.77|2222.78|2219.78|2222.05|2219.05|0
1737143110000|2025-01-17 19:45:10|2223.09|2220.09|2223.15|2220.15|2223.15|2220.15|2223.09|2220.09|0
1737143120000|2025-01-17 19:45:20|2223.14|2220.14|2223.65|2220.65|2223.66|2220.66|2223.11|2220.11|0
1737143130000|2025-01-17 19:45:30|2223.64|2220.64|2223.7|2220.7|2223.7|2220.7|2223.62|2220.62|0
1737143140000|2025-01-17 19:45:40|2223.72|2220.72|2223.86|2220.86|2223.9|2220.9|2223.72|2220.72|0
1737143150000|2025-01-17 19:45:50|2223.77|2220.77|2223.85|2220.85|2223.85|2220.85|2223.77|2220.77|0
1737143160000|2025-01-17 19:46:00|2223.86|2220.86|2223.86|2220.86|2223.86|2220.86|2223.81|2220.81|0
1737143170000|2025-01-17 19:46:10|2223.97|2220.97|2224.11|2221.11|2224.15|2221.15|2223.97|2220.97|0
1737143180000|2025-01-17 19:46:20|2224.1|2221.1|2223.98|2220.98|2224.1|2221.1|2223.98|2220.98|0
1737143190000|2025-01-17 19:46:30|2224.06|2221.06|2224.11|2221.11|2224.13|2221.13|2224.06|2221.06|0
1737143200000|2025-01-17 19:46:40|2224.04|2221.04|2223.92|2220.92|2224.04|2221.04|2223.92|2220.92|0
1737143210000|2025-01-17 19:46:50|2223.91|2220.91|2223.72|2220.72|2223.91|2220.91|2223.7|2220.7|0
1737143220000|2025-01-17 19:47:00|2223.73|2220.73|2223.64|2220.64|2223.73|2220.73|2223.64|2220.64|0
1737143230000|2025-01-17 19:47:10|2223.62|2220.62|2223.64|2220.64|2223.67|2220.67|2223.62|2220.62|0
1737143240000|2025-01-17 19:47:20|2223.63|2220.63|2223.63|2220.63|2223.64|2220.64|2223.63|2220.63|0
1737143250000|2025-01-17 19:47:30|2223.62|2220.62|2223.62|2220.62|2223.77|2220.77|2223.56|2220.56|0
1737143260000|2025-01-17 19:47:40|2223.39|2220.39|2223.55|2220.55|2223.55|2220.55|2223.38|2220.38|0
1737143270000|2025-01-17 19:47:50|2223.38|2220.38|2223.3|2220.3|2223.41|2220.41|2223.3|2220.3|0
1737143280000|2025-01-17 19:48:00|2223.29|2220.29|2223.18|2220.18|2223.29|2220.29|2223.01|2220.01|0
1737143290000|2025-01-17 19:48:10|2222.94|2219.94|2223|2220|2223|2220|2222.94|2219.94|0
1737143300000|2025-01-17 19:48:20|2222.91|2219.91|2222.93|2219.93|2222.93|2219.93|2222.85|2219.85|0
1737143310000|2025-01-17 19:48:30|2222.9|2219.9|2222.91|2219.91|2222.94|2219.94|2222.9|2219.9|0
1737143320000|2025-01-17 19:48:40|2222.97|2219.97|2222.89|2219.89|2222.98|2219.98|2222.89|2219.89|0
1737143330000|2025-01-17 19:48:50|2222.79|2219.79|2222.84|2219.84|2222.84|2219.84|2222.79|2219.79|0
1737143340000|2025-01-17 19:49:00|2222.81|2219.81|2222.88|2219.88|2222.88|2219.88|2222.81|2219.81|0
1737143350000|2025-01-17 19:49:10|2222.87|2219.87|2222.76|2219.76|2222.87|2219.87|2222.76|2219.76|0
1737143360000|2025-01-17 19:49:20|2222.78|2219.78|2222.9|2219.9|2222.9|2219.9|2222.76|2219.76|0
1737143370000|2025-01-17 19:49:30|2222.91|2219.91|2222.97|2219.97|2222.97|2219.97|2222.9|2219.9|0
1737143380000|2025-01-17 19:49:40|2222.93|2219.93|2222.83|2219.83|2223.01|2220.01|2222.82|2219.82|0
1737143390000|2025-01-17 19:49:50|2222.81|2219.81|2222.8|2219.8|2222.81|2219.81|2222.79|2219.79|0
1737143400000|2025-01-17 19:50:00|2222.78|2219.78|2222.91|2219.91|2222.91|2219.91|2222.78|2219.78|0
1737143410000|2025-01-17 19:50:10|2222.87|2219.87|2222.8|2219.8|2222.88|2219.88|2222.8|2219.8|0
1737143420000|2025-01-17 19:50:20|2222.81|2219.81|2222.79|2219.79|2222.84|2219.84|2222.79|2219.79|0
1737143430000|2025-01-17 19:50:30|2222.75|2219.75|2222.71|2219.71|2222.75|2219.75|2222.71|2219.71|0
1737143440000|2025-01-17 19:50:40|2222.63|2219.63|2222.6|2219.6|2222.64|2219.64|2222.53|2219.53|0
1737143450000|2025-01-17 19:50:50|2222.59|2219.59|2222.28|2219.28|2222.59|2219.59|2222.23|2219.23|0
1737143460000|2025-01-17 19:51:00|2222.29|2219.29|2222.34|2219.34|2222.34|2219.34|2222.29|2219.29|0
1737143470000|2025-01-17 19:51:10|2222.33|2219.33|2222.47|2219.47|2222.47|2219.47|2222.31|2219.31|0
1737143480000|2025-01-17 19:51:20|2222.67|2219.67|2222.81|2219.81|2222.81|2219.81|2222.66|2219.66|0
1737143490000|2025-01-17 19:51:30|2222.85|2219.85|2222.83|2219.83|2222.86|2219.86|2222.83|2219.83|0
1737143500000|2025-01-17 19:51:40|2222.96|2219.96|2222.94|2219.94|2223.04|2220.04|2222.92|2219.92|0
1737143510000|2025-01-17 19:51:50|2222.9|2219.9|2222.92|2219.92|2222.92|2219.92|2222.9|2219.9|0
1737143520000|2025-01-17 19:52:00|2222.9|2219.9|2222.97|2219.97|2222.97|2219.97|2222.9|2219.9|0
1737143530000|2025-01-17 19:52:10|2223|2220|2222.96|2219.96|2223.14|2220.14|2222.94|2219.94|0
1737143540000|2025-01-17 19:52:20|2223.02|2220.02|2223.03|2220.03|2223.03|2220.03|2223.02|2220.02|0
1737143550000|2025-01-17 19:52:30|2222.89|2219.89|2222.83|2219.83|2222.89|2219.89|2222.83|2219.83|0
1737143560000|2025-01-17 19:52:40|2222.66|2219.66|2222.09|2219.09|2222.67|2219.67|2222.09|2219.09|0
1737143570000|2025-01-17 19:52:50|2222.1|2219.1|2222.07|2219.07|2222.1|2219.1|2222.07|2219.07|0
1737143580000|2025-01-17 19:53:00|2222.03|2219.03|2221.69|2218.69|2222.03|2219.03|2221.69|2218.69|0
1737143590000|2025-01-17 19:53:10|2221.58|2218.58|2221.16|2218.16|2221.59|2218.59|2221.16|2218.16|0
1737143600000|2025-01-17 19:53:20|2221.18|2218.18|2220.96|2217.96|2221.18|2218.18|2220.96|2217.96|0
1737143610000|2025-01-17 19:53:30|2220.78|2217.78|2220.43|2217.43|2220.78|2217.78|2220.43|2217.43|0
1737143620000|2025-01-17 19:53:40|2220.45|2217.45|2220.32|2217.32|2220.45|2217.45|2220.32|2217.32|0
1737143630000|2025-01-17 19:53:50|2220.34|2217.34|2220.29|2217.29|2220.34|2217.34|2220.29|2217.29|0
1737143640000|2025-01-17 19:54:00|2220.27|2217.27|2220.37|2217.37|2220.37|2217.37|2220.26|2217.26|0
1737143650000|2025-01-17 19:54:10|2220.34|2217.34|2220.7|2217.7|2220.7|2217.7|2220.33|2217.33|0
1737143660000|2025-01-17 19:54:20|2220.86|2217.86|2221.09|2218.09|2221.09|2218.09|2220.86|2217.86|0
1737143670000|2025-01-17 19:54:30|2221.1|2218.1|2221.18|2218.18|2221.18|2218.18|2221.1|2218.1|0
1737143680000|2025-01-17 19:54:40|2221.17|2218.17|2221.04|2218.04|2221.22|2218.22|2221.04|2218.04|0
1737143690000|2025-01-17 19:54:50|2220.99|2217.99|2220.95|2217.95|2220.99|2217.99|2220.95|2217.95|0
1737143700000|2025-01-17 19:55:00|2221.02|2218.02|2221.24|2218.24|2221.24|2218.24|2221.02|2218.02|0
1737143710000|2025-01-17 19:55:10|2221.25|2218.25|2221.09|2218.09|2221.25|2218.25|2220.99|2217.99|0
1737143720000|2025-01-17 19:55:20|2221.29|2218.29|2221.25|2218.25|2221.32|2218.32|2221.25|2218.25|0
1737143730000|2025-01-17 19:55:30|2221.33|2218.33|2221.18|2218.18|2221.33|2218.33|2221.18|2218.18|0
1737143740000|2025-01-17 19:55:40|2221.21|2218.21|2221.3|2218.3|2221.31|2218.31|2221.21|2218.21|0
1737143750000|2025-01-17 19:55:50|2221.25|2218.25|2221.17|2218.17|2221.25|2218.25|2221.16|2218.16|0
1737143760000|2025-01-17 19:56:00|2221.16|2218.16|2221.35|2218.35|2221.35|2218.35|2221.16|2218.16|0
1737143770000|2025-01-17 19:56:10|2221.19|2218.19|2221.14|2218.14|2221.19|2218.19|2221.14|2218.14|0
1737143780000|2025-01-17 19:56:20|2221.17|2218.17|2221.01|2218.01|2221.17|2218.17|2221.01|2218.01|0
1737143790000|2025-01-17 19:56:30|2221.02|2218.02|2221.06|2218.06|2221.08|2218.08|2221.02|2218.02|0
1737143800000|2025-01-17 19:56:40|2221.14|2218.14|2221.31|2218.31|2221.31|2218.31|2221.14|2218.14|0
1737143810000|2025-01-17 19:56:50|2221.41|2218.41|2222.15|2219.15|2222.15|2219.15|2221.41|2218.41|0
1737143820000|2025-01-17 19:57:00|2222.16|2219.16|2222.28|2219.28|2222.35|2219.35|2222.14|2219.14|0
1737143830000|2025-01-17 19:57:10|2222.33|2219.33|2222.39|2219.39|2222.41|2219.41|2222.29|2219.29|0
1737143840000|2025-01-17 19:57:20|2222.5|2219.5|2222.62|2219.62|2222.62|2219.62|2222.5|2219.5|0
1737143850000|2025-01-17 19:57:30|2222.56|2219.56|2222.61|2219.61|2222.61|2219.61|2222.56|2219.56|0
1737143860000|2025-01-17 19:57:40|2222.62|2219.62|2222.59|2219.59|2222.62|2219.62|2222.57|2219.57|0
1737143870000|2025-01-17 19:57:50|2222.61|2219.61|2222.52|2219.52|2222.64|2219.64|2222.52|2219.52|0
1737143880000|2025-01-17 19:58:00|2222.45|2219.45|2222.19|2219.19|2222.46|2219.46|2222.13|2219.13|0
1737143890000|2025-01-17 19:58:10|2222.22|2219.22|2222.15|2219.15|2222.22|2219.22|2222.15|2219.15|0
1737143900000|2025-01-17 19:58:20|2222.18|2219.18|2222.23|2219.23|2222.23|2219.23|2222.18|2219.18|0
1737143910000|2025-01-17 19:58:30|2222.16|2219.16|2222.05|2219.05|2222.18|2219.18|2222.05|2219.05|0
1737143920000|2025-01-17 19:58:40|2222.06|2219.06|2221.93|2218.93|2222.06|2219.06|2221.93|2218.93|0
1737143930000|2025-01-17 19:58:50|2221.44|2218.44|2221.45|2218.45|2221.47|2218.47|2221.36|2218.36|0
1737143940000|2025-01-17 19:59:00|2221.46|2218.46|2221.28|2218.28|2221.46|2218.46|2221.28|2218.28|0
1737143950000|2025-01-17 19:59:10|2221.3|2218.3|2221.17|2218.17|2221.3|2218.3|2221.12|2218.12|0
1737143960000|2025-01-17 19:59:20|2221.29|2218.29|2221.46|2218.46|2221.46|2218.46|2221.29|2218.29|0
1737143970000|2025-01-17 19:59:30|2221.47|2218.47|2221.59|2218.59|2221.61|2218.61|2221.47|2218.47|0
1737143980000|2025-01-17 19:59:40|2221.58|2218.58|2221.77|2218.77|2221.77|2218.77|2221.57|2218.57|0
1737143990000|2025-01-17 19:59:50|2221.79|2218.79|2221.83|2218.83|2221.87|2218.87|2221.79|2218.79|0
1737144000000|2025-01-17 20:00:00|2221.84|2218.84|2221.11|2218.11|2222.03|2219.03|2221.11|2218.11|0
1737144010000|2025-01-17 20:00:10|2221.03|2218.03|2220.57|2217.57|2221.03|2218.03|2220.57|2217.57|0
1737144020000|2025-01-17 20:00:20|2220.56|2217.56|2220.5|2217.5|2220.56|2217.56|2220.5|2217.5|0
1737144030000|2025-01-17 20:00:30|2220.52|2217.52|2220.36|2217.36|2220.54|2217.54|2220.36|2217.36|0
1737144040000|2025-01-17 20:00:40|2220.27|2217.27|2219.68|2216.68|2220.27|2217.27|2219.68|2216.68|0
1737144050000|2025-01-17 20:00:50|2219.69|2216.69|2218.98|2215.98|2219.69|2216.69|2218.9|2215.9|0
1737144060000|2025-01-17 20:01:00|2219.01|2216.01|2218.5|2215.5|2219.01|2216.01|2218.24|2215.24|0
1737144070000|2025-01-17 20:01:10|2218.48|2215.48|2218.88|2215.88|2219.05|2216.05|2218.48|2215.48|0
1737144080000|2025-01-17 20:01:20|2218.89|2215.89|2219.08|2216.08|2219.15|2216.15|2218.84|2215.84|0
1737144090000|2025-01-17 20:01:30|2219.51|2216.51|2219.59|2216.59|2219.59|2216.59|2219.51|2216.51|0
1737144100000|2025-01-17 20:01:40|2219.56|2216.56|2219.53|2216.53|2219.6|2216.6|2219.53|2216.53|0
1737144110000|2025-01-17 20:01:50|2219.44|2216.44|2219.34|2216.34|2219.44|2216.44|2219.34|2216.34|0
1737144120000|2025-01-17 20:02:00|2219.28|2216.28|2218.79|2215.79|2219.28|2216.28|2218.79|2215.79|0
1737144130000|2025-01-17 20:02:10|2218.66|2215.66|2218.15|2215.15|2218.66|2215.66|2218.15|2215.15|0
1737144140000|2025-01-17 20:02:20|2218.2|2215.2|2217.84|2214.84|2218.22|2215.22|2217.84|2214.84|0
1737144150000|2025-01-17 20:02:30|2217.77|2214.77|2217.68|2214.68|2217.77|2214.77|2217.68|2214.68|0
1737144160000|2025-01-17 20:02:40|2217.62|2214.62|2217.59|2214.59|2217.7|2214.7|2217.59|2214.59|0
1737144170000|2025-01-17 20:02:50|2217.63|2214.63|2217.64|2214.64|2217.68|2214.68|2217.61|2214.61|0
1737144180000|2025-01-17 20:03:00|2217.62|2214.62|2217.65|2214.65|2217.65|2214.65|2217.59|2214.59|0
1737144190000|2025-01-17 20:03:10|2217.69|2214.69|2217.66|2214.66|2217.71|2214.71|2217.65|2214.65|0
1737144200000|2025-01-17 20:03:20|2217.65|2214.65|2217.43|2214.43|2217.65|2214.65|2217.43|2214.43|0
1737144210000|2025-01-17 20:03:30|2217.44|2214.44|2217.93|2214.93|2217.93|2214.93|2217.44|2214.44|0
1737144220000|2025-01-17 20:03:40|2218.07|2215.07|2218.01|2215.01|2218.15|2215.15|2218.01|2215.01|0
1737144230000|2025-01-17 20:03:50|2218.02|2215.02|2218.19|2215.19|2218.2|2215.2|2218.02|2215.02|0
1737144240000|2025-01-17 20:04:00|2218.23|2215.23|2218.21|2215.21|2218.24|2215.24|2218.21|2215.21|0
1737144250000|2025-01-17 20:04:10|2218.22|2215.22|2218.22|2215.22|2218.32|2215.32|2218.22|2215.22|0
1737144260000|2025-01-17 20:04:20|2218.15|2215.15|2218.02|2215.02|2218.15|2215.15|2218.02|2215.02|0
1737144270000|2025-01-17 20:04:30|2218.17|2215.17|2218.33|2215.33|2218.33|2215.33|2218.13|2215.13|0
1737144280000|2025-01-17 20:04:40|2218.34|2215.34|2218.16|2215.16|2218.34|2215.34|2218.16|2215.16|0
1737144290000|2025-01-17 20:04:50|2218.11|2215.11|2218.22|2215.22|2218.22|2215.22|2218.09|2215.09|0
1737144300000|2025-01-17 20:05:00|2218.23|2215.23|2218.03|2215.03|2218.23|2215.23|2218.03|2215.03|0
1737144310000|2025-01-17 20:05:10|2218|2215|2217.75|2214.75|2218|2215|2217.75|2214.75|0
1737144320000|2025-01-17 20:05:20|2217.88|2214.88|2217.99|2214.99|2218.05|2215.05|2217.88|2214.88|0
1737144330000|2025-01-17 20:05:30|2217.97|2214.97|2217.77|2214.77|2217.97|2214.97|2217.77|2214.77|0
1737144340000|2025-01-17 20:05:40|2217.75|2214.75|2217.11|2214.11|2217.75|2214.75|2216.83|2213.83|0
1737144350000|2025-01-17 20:05:50|2217.03|2214.03|2216.99|2213.99|2217.03|2214.03|2216.99|2213.99|0
1737144360000|2025-01-17 20:06:00|2216.98|2213.98|2217.37|2214.37|2217.37|2214.37|2216.98|2213.98|0
1737144370000|2025-01-17 20:06:10|2217.34|2214.34|2217.1|2214.1|2217.34|2214.34|2217.1|2214.1|0
1737144380000|2025-01-17 20:06:20|2217.11|2214.11|2216.7|2213.7|2217.11|2214.11|2216.7|2213.7|0
1737144390000|2025-01-17 20:06:30|2216.67|2213.67|2216.47|2213.47|2216.67|2213.67|2216.47|2213.47|0
1737144400000|2025-01-17 20:06:40|2216.43|2213.43|2216.13|2213.13|2216.43|2213.43|2216.13|2213.13|0
1737144410000|2025-01-17 20:06:50|2216.06|2213.06|2216.4|2213.4|2216.4|2213.4|2216.05|2213.05|0
1737144420000|2025-01-17 20:07:00|2216.44|2213.44|2216.86|2213.86|2216.86|2213.86|2216.43|2213.43|0
1737144430000|2025-01-17 20:07:10|2217.15|2214.15|2217.27|2214.27|2217.42|2214.42|2217.15|2214.15|0
1737144440000|2025-01-17 20:07:20|2217.28|2214.28|2217.31|2214.31|2217.31|2214.31|2217.28|2214.28|0
1737144450000|2025-01-17 20:07:30|2217.32|2214.32|2217.2|2214.2|2217.32|2214.32|2217.2|2214.2|0
1737144460000|2025-01-17 20:07:40|2217.21|2214.21|2216.38|2213.38|2217.21|2214.21|2216.37|2213.37|0
1737144470000|2025-01-17 20:07:50|2216.41|2213.41|2216.26|2213.26|2216.46|2213.46|2216.22|2213.22|0
1737144480000|2025-01-17 20:08:00|2216.3|2213.3|2216.61|2213.61|2216.67|2213.67|2216.3|2213.3|0
1737144490000|2025-01-17 20:08:10|2216.6|2213.6|2216.93|2213.93|2216.93|2213.93|2216.59|2213.59|0
1737144500000|2025-01-17 20:08:20|2216.99|2213.99|2217.14|2214.14|2217.17|2214.17|2216.99|2213.99|0
1737144510000|2025-01-17 20:08:30|2217.16|2214.16|2217.58|2214.58|2217.58|2214.58|2217.11|2214.11|0
1737144520000|2025-01-17 20:08:40|2217.59|2214.59|2217.74|2214.74|2217.77|2214.77|2217.59|2214.59|0
1737144530000|2025-01-17 20:08:50|2217.73|2214.73|2217.84|2214.84|2217.84|2214.84|2217.73|2214.73|0
1737144540000|2025-01-17 20:09:00|2217.88|2214.88|2218.1|2215.1|2218.1|2215.1|2217.82|2214.82|0
1737144550000|2025-01-17 20:09:10|2218.19|2215.19|2218.74|2215.74|2218.74|2215.74|2218.19|2215.19|0
1737144560000|2025-01-17 20:09:20|2218.73|2215.73|2219.06|2216.06|2219.06|2216.06|2218.73|2215.73|0
1737144570000|2025-01-17 20:09:30|2219.15|2216.15|2219.31|2216.31|2219.34|2216.34|2219.15|2216.15|0
1737144580000|2025-01-17 20:09:40|2219.36|2216.36|2219.52|2216.52|2219.52|2216.52|2219.3|2216.3|0
1737144590000|2025-01-17 20:09:50|2219.53|2216.53|2220.1|2217.1|2220.1|2217.1|2219.53|2216.53|0
1737144600000|2025-01-17 20:10:00|2220.11|2217.11|2220.17|2217.17|2220.17|2217.17|2220.08|2217.08|0
1737144610000|2025-01-17 20:10:10|2220.29|2217.29|2220.92|2217.92|2220.92|2217.92|2220.29|2217.29|0
1737144620000|2025-01-17 20:10:20|2220.93|2217.93|2221.08|2218.08|2221.08|2218.08|2220.93|2217.93|0
1737144630000|2025-01-17 20:10:30|2221.07|2218.07|2221.32|2218.32|2221.32|2218.32|2221.07|2218.07|0
1737144640000|2025-01-17 20:10:40|2221.28|2218.28|2221.4|2218.4|2221.45|2218.45|2221.28|2218.28|0
1737144650000|2025-01-17 20:10:50|2221.25|2218.25|2221.21|2218.21|2221.25|2218.25|2221.12|2218.12|0
1737144660000|2025-01-17 20:11:00|2221.2|2218.2|2220.91|2217.91|2221.21|2218.21|2220.91|2217.91|0
1737144670000|2025-01-17 20:11:10|2220.8|2217.8|2220.83|2217.83|2220.83|2217.83|2220.79|2217.79|0
1737144680000|2025-01-17 20:11:20|2220.85|2217.85|2220.85|2217.85|2220.96|2217.96|2220.83|2217.83|0
1737144690000|2025-01-17 20:11:30|2220.77|2217.77|2220.59|2217.59|2220.77|2217.77|2220.59|2217.59|0
1737144700000|2025-01-17 20:11:40|2220.53|2217.53|2220.36|2217.36|2220.53|2217.53|2220.36|2217.36|0
1737144710000|2025-01-17 20:11:50|2220.35|2217.35|2219.92|2216.92|2220.35|2217.35|2219.92|2216.92|0
1737144720000|2025-01-17 20:12:00|2219.9|2216.9|2219.75|2216.75|2219.9|2216.9|2219.66|2216.66|0
1737144730000|2025-01-17 20:12:10|2219.79|2216.79|2219.85|2216.85|2219.85|2216.85|2219.77|2216.77|0
1737144740000|2025-01-17 20:12:20|2219.88|2216.88|2220|2217|2220|2217|2219.8|2216.8|0
1737144750000|2025-01-17 20:12:30|2219.98|2216.98|2219.82|2216.82|2219.98|2216.98|2219.82|2216.82|0
1737144760000|2025-01-17 20:12:40|2220.14|2217.14|2220.22|2217.22|2220.22|2217.22|2220.14|2217.14|0
1737144770000|2025-01-17 20:12:50|2220.24|2217.24|2219.68|2216.68|2220.27|2217.27|2219.68|2216.68|0
1737144780000|2025-01-17 20:13:00|2219.66|2216.66|2219.54|2216.54|2219.66|2216.66|2219.48|2216.48|0
1737144790000|2025-01-17 20:13:10|2219.5|2216.5|2219.59|2216.59|2219.59|2216.59|2219.5|2216.5|0
1737144800000|2025-01-17 20:13:20|2219.49|2216.49|2219.34|2216.34|2219.62|2216.62|2219.34|2216.34|0
1737144810000|2025-01-17 20:13:30|2219.33|2216.33|2218.86|2215.86|2219.33|2216.33|2218.83|2215.83|0
1737144820000|2025-01-17 20:13:40|2218.91|2215.91|2219.08|2216.08|2219.08|2216.08|2218.82|2215.82|0
1737144830000|2025-01-17 20:13:50|2219.16|2216.16|2219.37|2216.37|2219.37|2216.37|2219.16|2216.16|0
1737144840000|2025-01-17 20:14:00|2219.3|2216.3|2219.14|2216.14|2219.35|2216.35|2219.14|2216.14|0
1737144850000|2025-01-17 20:14:10|2219.2|2216.2|2219.07|2216.07|2219.2|2216.2|2219.06|2216.06|0
1737144860000|2025-01-17 20:14:20|2218.96|2215.96|2218.28|2215.28|2218.96|2215.96|2218.28|2215.28|0
1737144870000|2025-01-17 20:14:30|2218.31|2215.31|2218.02|2215.02|2218.31|2215.31|2218.02|2215.02|0
1737144880000|2025-01-17 20:14:40|2218.03|2215.03|2218.11|2215.11|2218.11|2215.11|2217.96|2214.96|0
1737144890000|2025-01-17 20:14:50|2218.14|2215.14|2218.19|2215.19|2218.19|2215.19|2218.14|2215.14|0
1737144900000|2025-01-17 20:15:00|2218.2|2215.2|2218.23|2215.23|2218.23|2215.23|2218.15|2215.15|0
1737144910000|2025-01-17 20:15:10|2218.24|2215.24|2218.27|2215.27|2218.44|2215.44|2218.24|2215.24|0
1737144920000|2025-01-17 20:15:20|2218.25|2215.25|2218.09|2215.09|2218.25|2215.25|2218.09|2215.09|0
1737144930000|2025-01-17 20:15:30|2218.07|2215.07|2218.05|2215.05|2218.13|2215.13|2218.05|2215.05|0
1737144940000|2025-01-17 20:15:40|2217.92|2214.92|2217.82|2214.82|2217.92|2214.92|2217.82|2214.82|0
1737144950000|2025-01-17 20:15:50|2217.78|2214.78|2217.82|2214.82|2217.82|2214.82|2217.75|2214.75|0
1737144960000|2025-01-17 20:16:00|2217.83|2214.83|2218.04|2215.04|2218.06|2215.06|2217.83|2214.83|0
1737144970000|2025-01-17 20:16:10|2218.31|2215.31|2219.05|2216.05|2219.05|2216.05|2218.31|2215.31|0
1737144980000|2025-01-17 20:16:20|2219.01|2216.01|2218.97|2215.97|2219.01|2216.01|2218.94|2215.94|0
1737144990000|2025-01-17 20:16:30|2219|2216|2219.11|2216.11|2219.11|2216.11|2218.99|2215.99|0
1737145000000|2025-01-17 20:16:40|2218.98|2215.98|2218.48|2215.48|2218.98|2215.98|2218.48|2215.48|0
1737145010000|2025-01-17 20:16:50|2218.43|2215.43|2218.33|2215.33|2218.43|2215.43|2218.21|2215.21|0
1737145020000|2025-01-17 20:17:00|2218.31|2215.31|2218.06|2215.06|2218.31|2215.31|2218.06|2215.06|0
1737145030000|2025-01-17 20:17:10|2217.96|2214.96|2217.93|2214.93|2217.96|2214.96|2217.86|2214.86|0
1737145040000|2025-01-17 20:17:20|2217.95|2214.95|2217.91|2214.91|2217.97|2214.97|2217.91|2214.91|0
1737145050000|2025-01-17 20:17:30|2217.8|2214.8|2217.56|2214.56|2217.8|2214.8|2217.56|2214.56|0
1737145060000|2025-01-17 20:17:40|2217.57|2214.57|2217.66|2214.66|2217.66|2214.66|2217.55|2214.55|0
1737145070000|2025-01-17 20:17:50|2217.71|2214.71|2217.6|2214.6|2217.71|2214.71|2217.6|2214.6|0
1737145080000|2025-01-17 20:18:00|2217.59|2214.59|2217.37|2214.37|2217.59|2214.59|2217.37|2214.37|0
1737145090000|2025-01-17 20:18:10|2217.48|2214.48|2217.53|2214.53|2217.54|2214.54|2217.46|2214.46|0
1737145100000|2025-01-17 20:18:20|2217.56|2214.56|2217.78|2214.78|2217.79|2214.79|2217.56|2214.56|0
1737145110000|2025-01-17 20:18:30|2217.76|2214.76|2217.75|2214.75|2217.76|2214.76|2217.74|2214.74|0
1737145120000|2025-01-17 20:18:40|2217.8|2214.8|2217.8|2214.8|2217.81|2214.81|2217.8|2214.8|0
1737145130000|2025-01-17 20:18:50|2217.84|2214.84|2218|2215|2218|2215|2217.84|2214.84|0
1737145140000|2025-01-17 20:19:00|2217.96|2214.96|2218.11|2215.11|2218.11|2215.11|2217.85|2214.85|0
1737145150000|2025-01-17 20:19:10|2218.12|2215.12|2218.12|2215.12|2218.12|2215.12|2218.1|2215.1|0
1737145160000|2025-01-17 20:19:20|2218.17|2215.17|2218.6|2215.6|2218.61|2215.61|2218.17|2215.17|0
1737145170000|2025-01-17 20:19:30|2218.58|2215.58|2218.5|2215.5|2218.58|2215.58|2218.5|2215.5|0
1737145180000|2025-01-17 20:19:40|2218.47|2215.47|2218.96|2215.96|2218.96|2215.96|2218.47|2215.47|0
1737145190000|2025-01-17 20:19:50|2218.93|2215.93|2219.13|2216.13|2219.13|2216.13|2218.93|2215.93|0
1737145200000|2025-01-17 20:20:00|2219.12|2216.12|2219|2216|2219.15|2216.15|2219|2216|0
1737145210000|2025-01-17 20:20:10|2219.01|2216.01|2219.02|2216.02|2219.03|2216.03|2218.97|2215.97|0
1737145220000|2025-01-17 20:20:20|2219.18|2216.18|2219.53|2216.53|2219.53|2216.53|2219.18|2216.18|0
1737145230000|2025-01-17 20:20:30|2219.58|2216.58|2219.63|2216.63|2219.65|2216.65|2219.58|2216.58|0
1737145240000|2025-01-17 20:20:40|2219.59|2216.59|2219.8|2216.8|2219.85|2216.85|2219.59|2216.59|0
1737145250000|2025-01-17 20:20:50|2219.78|2216.78|2219.92|2216.92|2219.92|2216.92|2219.78|2216.78|0
1737145260000|2025-01-17 20:21:00|2220.07|2217.07|2219.83|2216.83|2220.14|2217.14|2219.83|2216.83|0
1737145270000|2025-01-17 20:21:10|2219.88|2216.88|2219.94|2216.94|2219.94|2216.94|2219.88|2216.88|0
1737145280000|2025-01-17 20:21:20|2219.97|2216.97|2220.16|2217.16|2220.17|2217.17|2219.97|2216.97|0
1737145290000|2025-01-17 20:21:30|2220.17|2217.17|2220.23|2217.23|2220.26|2217.26|2220.17|2217.17|0
1737145300000|2025-01-17 20:21:40|2220.2|2217.2|2220.2|2217.2|2220.23|2217.23|2220.16|2217.16|0
1737145310000|2025-01-17 20:21:50|2220.21|2217.21|2219.9|2216.9|2220.22|2217.22|2219.9|2216.9|0
1737145320000|2025-01-17 20:22:00|2219.89|2216.89|2219.72|2216.72|2219.89|2216.89|2219.71|2216.71|0
1737145330000|2025-01-17 20:22:10|2219.73|2216.73|2220.02|2217.02|2220.04|2217.04|2219.73|2216.73|0
1737145340000|2025-01-17 20:22:20|2220.01|2217.01|2219.81|2216.81|2220.01|2217.01|2219.81|2216.81|0
1737145350000|2025-01-17 20:22:30|2219.8|2216.8|2219.72|2216.72|2219.81|2216.81|2219.72|2216.72|0
1737145360000|2025-01-17 20:22:40|2219.41|2216.41|2219.39|2216.39|2219.41|2216.41|2219.35|2216.35|0
1737145370000|2025-01-17 20:22:50|2219.54|2216.54|2220.03|2217.03|2220.03|2217.03|2219.54|2216.54|0
1737145380000|2025-01-17 20:23:00|2220.02|2217.02|2220.06|2217.06|2220.12|2217.12|2220.02|2217.02|0
1737145390000|2025-01-17 20:23:10|2220.09|2217.09|2220.25|2217.25|2220.25|2217.25|2220.09|2217.09|0
1737145400000|2025-01-17 20:23:20|2220.18|2217.18|2220.28|2217.28|2220.28|2217.28|2220.18|2217.18|0
1737145410000|2025-01-17 20:23:30|2220.3|2217.3|2220.3|2217.3|2220.32|2217.32|2220.3|2217.3|0
1737145420000|2025-01-17 20:23:40|2220.27|2217.27|2220.62|2217.62|2220.62|2217.62|2220.27|2217.27|0
1737145430000|2025-01-17 20:23:50|2220.63|2217.63|2220.8|2217.8|2220.8|2217.8|2220.63|2217.63|0
1737145440000|2025-01-17 20:24:00|2220.86|2217.86|2220.85|2217.85|2220.87|2217.87|2220.84|2217.84|0
1737145450000|2025-01-17 20:24:10|2220.76|2217.76|2220.7|2217.7|2220.77|2217.77|2220.7|2217.7|0
1737145460000|2025-01-17 20:24:20|2220.75|2217.75|2220.5|2217.5|2220.75|2217.75|2220.5|2217.5|0
1737145470000|2025-01-17 20:24:30|2220.56|2217.56|2220.57|2217.57|2220.64|2217.64|2220.56|2217.56|0
1737145480000|2025-01-17 20:24:40|2220.62|2217.62|2220.61|2217.61|2220.67|2217.67|2220.58|2217.58|0
1737145490000|2025-01-17 20:24:50|2220.64|2217.64|2220.79|2217.79|2220.79|2217.79|2220.64|2217.64|0
1737145500000|2025-01-17 20:25:00|2220.82|2217.82|2220.78|2217.78|2220.83|2217.83|2220.78|2217.78|0
1737145510000|2025-01-17 20:25:10|2220.55|2217.55|2220.6|2217.6|2220.64|2217.64|2220.55|2217.55|0
1737145520000|2025-01-17 20:25:20|2220.68|2217.68|2220.58|2217.58|2220.68|2217.68|2220.58|2217.58|0
1737145530000|2025-01-17 20:25:30|2220.69|2217.69|2220.66|2217.66|2220.7|2217.7|2220.61|2217.61|0
1737145540000|2025-01-17 20:25:40|2220.65|2217.65|2220.69|2217.69|2220.69|2217.69|2220.65|2217.65|0
1737145550000|2025-01-17 20:25:50|2220.54|2217.54|2220.38|2217.38|2220.56|2217.56|2220.38|2217.38|0
1737145560000|2025-01-17 20:26:00|2220.47|2217.47|2220.46|2217.46|2220.48|2217.48|2220.4|2217.4|0
1737145570000|2025-01-17 20:26:10|2220.47|2217.47|2220.55|2217.55|2220.55|2217.55|2220.45|2217.45|0
1737145580000|2025-01-17 20:26:20|2220.52|2217.52|2220.5|2217.5|2220.55|2217.55|2220.5|2217.5|0
1737145590000|2025-01-17 20:26:30|2220.47|2217.47|2220.3|2217.3|2220.49|2217.49|2220.3|2217.3|0
1737145600000|2025-01-17 20:26:40|2220.24|2217.24|2219.98|2216.98|2220.28|2217.28|2219.98|2216.98|0
1737145610000|2025-01-17 20:26:50|2220|2217|2220.1|2217.1|2220.1|2217.1|2220|2217|0
1737145620000|2025-01-17 20:27:00|2220.21|2217.21|2220.29|2217.29|2220.37|2217.37|2220.21|2217.21|0
1737145630000|2025-01-17 20:27:10|2220.39|2217.39|2220.38|2217.38|2220.41|2217.41|2220.36|2217.36|0
1737145640000|2025-01-17 20:27:20|2220.4|2217.4|2220.47|2217.47|2220.47|2217.47|2220.4|2217.4|0
1737145650000|2025-01-17 20:27:30|2220.49|2217.49|2220.28|2217.28|2220.56|2217.56|2220.28|2217.28|0
1737145660000|2025-01-17 20:27:40|2220.26|2217.26|2219.91|2216.91|2220.26|2217.26|2219.91|2216.91|0
1737145670000|2025-01-17 20:27:50|2219.8|2216.8|2219.71|2216.71|2219.8|2216.8|2219.68|2216.68|0
1737145680000|2025-01-17 20:28:00|2219.72|2216.72|2219.6|2216.6|2219.72|2216.72|2219.6|2216.6|0
1737145690000|2025-01-17 20:28:10|2219.63|2216.63|2219.58|2216.58|2219.71|2216.71|2219.58|2216.58|0
1737145700000|2025-01-17 20:28:20|2219.61|2216.61|2219.6|2216.6|2219.65|2216.65|2219.6|2216.6|0
1737145710000|2025-01-17 20:28:30|2219.56|2216.56|2218.92|2215.92|2219.56|2216.56|2218.92|2215.92|0
1737145720000|2025-01-17 20:28:40|2218.91|2215.91|2218.98|2215.98|2218.98|2215.98|2218.89|2215.89|0
1737145730000|2025-01-17 20:28:50|2218.95|2215.95|2219.17|2216.17|2219.17|2216.17|2218.94|2215.94|0
1737145740000|2025-01-17 20:29:00|2219.18|2216.18|2219.06|2216.06|2219.18|2216.18|2219.06|2216.06|0
1737145750000|2025-01-17 20:29:10|2218.84|2215.84|2219.04|2216.04|2219.04|2216.04|2218.84|2215.84|0
1737145760000|2025-01-17 20:29:20|2219.02|2216.02|2219.07|2216.07|2219.07|2216.07|2219.02|2216.02|0
1737145770000|2025-01-17 20:29:30|2219.06|2216.06|2219.26|2216.26|2219.27|2216.27|2219.06|2216.06|0
1737145780000|2025-01-17 20:29:40|2219.3|2216.3|2219.25|2216.25|2219.3|2216.3|2219.21|2216.21|0
1737145790000|2025-01-17 20:29:50|2219.01|2216.01|2218.87|2215.87|2219.03|2216.03|2218.87|2215.87|0
1737145800000|2025-01-17 20:30:00|2218.77|2215.77|2218.85|2215.85|2218.85|2215.85|2218.68|2215.68|0
1737145810000|2025-01-17 20:30:10|2218.86|2215.86|2218.87|2215.87|2218.9|2215.9|2218.84|2215.84|0
1737145820000|2025-01-17 20:30:20|2218.93|2215.93|2219.01|2216.01|2219.05|2216.05|2218.92|2215.92|0
1737145830000|2025-01-17 20:30:30|2219.03|2216.03|2219.18|2216.18|2219.18|2216.18|2219.03|2216.03|0
1737145840000|2025-01-17 20:30:40|2219.21|2216.21|2219.14|2216.14|2219.21|2216.21|2219.13|2216.13|0
1737145850000|2025-01-17 20:30:50|2218.96|2215.96|2219.03|2216.03|2219.03|2216.03|2218.94|2215.94|0
1737145860000|2025-01-17 20:31:00|2219.16|2216.16|2219.05|2216.05|2219.16|2216.16|2218.95|2215.95|0
1737145870000|2025-01-17 20:31:10|2219.07|2216.07|2219.4|2216.4|2219.4|2216.4|2219.05|2216.05|0
1737145880000|2025-01-17 20:31:20|2219.47|2216.47|2219.39|2216.39|2219.53|2216.53|2219.39|2216.39|0
1737145890000|2025-01-17 20:31:30|2219.44|2216.44|2219.43|2216.43|2219.44|2216.44|2219.43|2216.43|0
1737145900000|2025-01-17 20:31:40|2219.38|2216.38|2219.41|2216.41|2219.52|2216.52|2219.38|2216.38|0
1737145910000|2025-01-17 20:31:50|2219.45|2216.45|2219.58|2216.58|2219.64|2216.64|2219.45|2216.45|0
1737145920000|2025-01-17 20:32:00|2219.51|2216.51|2219.53|2216.53|2219.58|2216.58|2219.48|2216.48|0
1737145930000|2025-01-17 20:32:10|2219.68|2216.68|2220.06|2217.06|2220.06|2217.06|2219.68|2216.68|0
1737145940000|2025-01-17 20:32:20|2220.05|2217.05|2220.26|2217.26|2220.35|2217.35|2220.05|2217.05|0
1737145950000|2025-01-17 20:32:30|2220.09|2217.09|2220|2217|2220.1|2217.1|2220|2217|0
1737145960000|2025-01-17 20:32:40|2219.92|2216.92|2219.89|2216.89|2219.92|2216.92|2219.88|2216.88|0
1737145970000|2025-01-17 20:32:50|2219.88|2216.88|2219.83|2216.83|2219.89|2216.89|2219.82|2216.82|0
1737145980000|2025-01-17 20:33:00|2219.74|2216.74|2219.66|2216.66|2219.74|2216.74|2219.6|2216.6|0
1737145990000|2025-01-17 20:33:10|2219.7|2216.7|2220.18|2217.18|2220.18|2217.18|2219.7|2216.7|0
1737146000000|2025-01-17 20:33:20|2220.14|2217.14|2220.59|2217.59|2220.61|2217.61|2220.14|2217.14|0
1737146010000|2025-01-17 20:33:30|2220.65|2217.65|2220.72|2217.72|2220.72|2217.72|2220.59|2217.59|0
1737146020000|2025-01-17 20:33:40|2220.82|2217.82|2220.63|2217.63|2220.82|2217.82|2220.63|2217.63|0
1737146030000|2025-01-17 20:33:50|2220.66|2217.66|2220.76|2217.76|2220.76|2217.76|2220.6|2217.6|0
1737146040000|2025-01-17 20:34:00|2220.83|2217.83|2221.01|2218.01|2221.01|2218.01|2220.83|2217.83|0
1737146050000|2025-01-17 20:34:10|2220.98|2217.98|2220.62|2217.62|2220.98|2217.98|2220.61|2217.61|0
1737146060000|2025-01-17 20:34:20|2220.52|2217.52|2220.55|2217.55|2220.56|2217.56|2220.52|2217.52|0
1737146070000|2025-01-17 20:34:30|2220.6|2217.6|2220.73|2217.73|2220.73|2217.73|2220.6|2217.6|0
1737146080000|2025-01-17 20:34:40|2220.68|2217.68|2220.7|2217.7|2220.76|2217.76|2220.68|2217.68|0
1737146090000|2025-01-17 20:34:50|2220.75|2217.75|2220.77|2217.77|2220.77|2217.77|2220.75|2217.75|0
1737146100000|2025-01-17 20:35:00|2220.96|2217.96|2220.96|2217.96|2220.99|2217.99|2220.93|2217.93|0
1737146110000|2025-01-17 20:35:10|2221.07|2218.07|2221.52|2218.52|2221.52|2218.52|2221.07|2218.07|0
1737146120000|2025-01-17 20:35:20|2221.51|2218.51|2221.52|2218.52|2221.66|2218.66|2221.51|2218.51|0
1737146130000|2025-01-17 20:35:30|2221.51|2218.51|2221.51|2218.51|2221.55|2218.55|2221.51|2218.51|0
1737146140000|2025-01-17 20:35:40|2221.48|2218.48|2221.55|2218.55|2221.58|2218.58|2221.47|2218.47|0
1737146150000|2025-01-17 20:35:50|2221.56|2218.56|2221.47|2218.47|2221.56|2218.56|2221.43|2218.43|0
1737146160000|2025-01-17 20:36:00|2221.51|2218.51|2221.54|2218.54|2221.61|2218.61|2221.51|2218.51|0
1737146170000|2025-01-17 20:36:10|2221.57|2218.57|2221.26|2218.26|2221.57|2218.57|2221.24|2218.24|0
1737146180000|2025-01-17 20:36:20|2221.25|2218.25|2221.32|2218.32|2221.32|2218.32|2221.24|2218.24|0
1737146190000|2025-01-17 20:36:30|2221.41|2218.41|2221.51|2218.51|2221.51|2218.51|2221.41|2218.41|0
1737146200000|2025-01-17 20:36:40|2221.56|2218.56|2222.12|2219.12|2222.12|2219.12|2221.56|2218.56|0
1737146210000|2025-01-17 20:36:50|2222.05|2219.05|2222.1|2219.1|2222.1|2219.1|2221.98|2218.98|0
1737146220000|2025-01-17 20:37:00|2222.09|2219.09|2222.26|2219.26|2222.26|2219.26|2222.07|2219.07|0
1737146230000|2025-01-17 20:37:10|2222.3|2219.3|2222.54|2219.54|2222.57|2219.57|2222.3|2219.3|0
1737146240000|2025-01-17 20:37:20|2222.56|2219.56|2222.64|2219.64|2222.64|2219.64|2222.54|2219.54|0
1737146250000|2025-01-17 20:37:30|2222.69|2219.69|2222.31|2219.31|2222.69|2219.69|2222.31|2219.31|0
1737146260000|2025-01-17 20:37:40|2222.3|2219.3|2222.67|2219.67|2222.67|2219.67|2222.3|2219.3|0
1737146270000|2025-01-17 20:37:50|2222.65|2219.65|2222.5|2219.5|2222.65|2219.65|2222.5|2219.5|0
1737146280000|2025-01-17 20:38:00|2222.54|2219.54|2222.61|2219.61|2222.61|2219.61|2222.54|2219.54|0
1737146290000|2025-01-17 20:38:10|2222.66|2219.66|2222.7|2219.7|2222.75|2219.75|2222.66|2219.66|0
1737146300000|2025-01-17 20:38:20|2222.68|2219.68|2222.29|2219.29|2222.68|2219.68|2222.29|2219.29|0
1737146310000|2025-01-17 20:38:30|2222.28|2219.28|2222.2|2219.2|2222.35|2219.35|2222.2|2219.2|0
1737146320000|2025-01-17 20:38:40|2222.22|2219.22|2222.31|2219.31|2222.31|2219.31|2222.22|2219.22|0
1737146330000|2025-01-17 20:38:50|2222.3|2219.3|2222.21|2219.21|2222.31|2219.31|2222.19|2219.19|0
1737146340000|2025-01-17 20:39:00|2222.09|2219.09|2222.22|2219.22|2222.22|2219.22|2222.09|2219.09|0
1737146350000|2025-01-17 20:39:10|2222.08|2219.08|2222.06|2219.06|2222.08|2219.08|2221.99|2218.99|0
1737146360000|2025-01-17 20:39:20|2222.07|2219.07|2222.07|2219.07|2222.07|2219.07|2222.02|2219.02|0
1737146370000|2025-01-17 20:39:30|2222.14|2219.14|2222.08|2219.08|2222.14|2219.14|2222.06|2219.06|0
1737146380000|2025-01-17 20:39:40|2222.16|2219.16|2221.82|2218.82|2222.16|2219.16|2221.82|2218.82|0
1737146390000|2025-01-17 20:39:50|2221.84|2218.84|2221.43|2218.43|2221.84|2218.84|2221.43|2218.43|0
1737146400000|2025-01-17 20:40:00|2221.45|2218.45|2221.7|2218.7|2221.7|2218.7|2221.45|2218.45|0
1737146410000|2025-01-17 20:40:10|2221.77|2218.77|2221.84|2218.84|2221.87|2218.87|2221.77|2218.77|0
1737146420000|2025-01-17 20:40:20|2221.82|2218.82|2221.81|2218.81|2221.82|2218.82|2221.78|2218.78|0
1737146430000|2025-01-17 20:40:30|2221.71|2218.71|2221.8|2218.8|2221.8|2218.8|2221.71|2218.71|0
1737146440000|2025-01-17 20:40:40|2221.81|2218.81|2222.02|2219.02|2222.02|2219.02|2221.81|2218.81|0
1737146450000|2025-01-17 20:40:50|2222.03|2219.03|2221.97|2218.97|2222.06|2219.06|2221.97|2218.97|0
1737146460000|2025-01-17 20:41:00|2221.93|2218.93|2221.93|2218.93|2221.99|2218.99|2221.91|2218.91|0
1737146470000|2025-01-17 20:41:10|2222.1|2219.1|2222.08|2219.08|2222.11|2219.11|2222.08|2219.08|0
1737146480000|2025-01-17 20:41:20|2222.14|2219.14|2221.75|2218.75|2222.14|2219.14|2221.75|2218.75|0
1737146490000|2025-01-17 20:41:30|2221.73|2218.73|2221.87|2218.87|2221.94|2218.94|2221.72|2218.72|0
1737146500000|2025-01-17 20:41:40|2221.89|2218.89|2222.02|2219.02|2222.05|2219.05|2221.89|2218.89|0
1737146510000|2025-01-17 20:41:50|2222.05|2219.05|2222.38|2219.38|2222.38|2219.38|2222.05|2219.05|0
1737146520000|2025-01-17 20:42:00|2222.44|2219.44|2222.48|2219.48|2222.48|2219.48|2222.36|2219.36|0
1737146530000|2025-01-17 20:42:10|2222.52|2219.52|2222.37|2219.37|2222.58|2219.58|2222.37|2219.37|0
1737146540000|2025-01-17 20:42:20|2222.35|2219.35|2222.16|2219.16|2222.35|2219.35|2222.1|2219.1|0
1737146550000|2025-01-17 20:42:30|2221.97|2218.97|2221.85|2218.85|2221.97|2218.97|2221.66|2218.66|0
1737146560000|2025-01-17 20:42:40|2221.86|2218.86|2221.74|2218.74|2221.86|2218.86|2221.74|2218.74|0
1737146570000|2025-01-17 20:42:50|2221.73|2218.73|2221.47|2218.47|2221.78|2218.78|2221.47|2218.47|0
1737146580000|2025-01-17 20:43:00|2221.34|2218.34|2221.43|2218.43|2221.46|2218.46|2221.34|2218.34|0
1737146590000|2025-01-17 20:43:10|2221.41|2218.41|2221.22|2218.22|2221.41|2218.41|2221.22|2218.22|0
1737146600000|2025-01-17 20:43:20|2221.24|2218.24|2221.02|2218.02|2221.24|2218.24|2220.98|2217.98|0
1737146610000|2025-01-17 20:43:30|2221.09|2218.09|2220.94|2217.94|2221.09|2218.09|2220.94|2217.94|0
1737146620000|2025-01-17 20:43:40|2220.86|2217.86|2220.36|2217.36|2220.86|2217.86|2220.36|2217.36|0
1737146630000|2025-01-17 20:43:50|2220.33|2217.33|2220.38|2217.38|2220.46|2217.46|2220.33|2217.33|0
1737146640000|2025-01-17 20:44:00|2220.39|2217.39|2220.42|2217.42|2220.42|2217.42|2220.39|2217.39|0
1737146650000|2025-01-17 20:44:10|2220.37|2217.37|2220.44|2217.44|2220.51|2217.51|2220.37|2217.37|0
1737146660000|2025-01-17 20:44:20|2220.43|2217.43|2220.72|2217.72|2220.72|2217.72|2220.43|2217.43|0
1737146670000|2025-01-17 20:44:30|2220.74|2217.74|2221.51|2218.51|2221.51|2218.51|2220.74|2217.74|0
1737146680000|2025-01-17 20:44:40|2221.59|2218.59|2221.4|2218.4|2221.59|2218.59|2221.37|2218.37|0
1737146690000|2025-01-17 20:44:50|2221.38|2218.38|2221.34|2218.34|2221.38|2218.38|2221.34|2218.34|0
1737146700000|2025-01-17 20:45:00|2221.32|2218.32|2221.22|2218.22|2221.37|2218.37|2221.22|2218.22|0
1737146710000|2025-01-17 20:45:10|2221.23|2218.23|2221.4|2218.4|2221.4|2218.4|2221.23|2218.23|0
1737146720000|2025-01-17 20:45:20|2221.58|2218.58|2221.78|2218.78|2221.78|2218.78|2221.58|2218.58|0
1737146730000|2025-01-17 20:45:30|2221.72|2218.72|2221.78|2218.78|2221.79|2218.79|2221.7|2218.7|0
1737146740000|2025-01-17 20:45:40|2221.77|2218.77|2221.73|2218.73|2221.87|2218.87|2221.73|2218.73|0
1737146750000|2025-01-17 20:45:50|2221.72|2218.72|2221.67|2218.67|2221.74|2218.74|2221.63|2218.63|0
1737146760000|2025-01-17 20:46:00|2221.65|2218.65|2221.54|2218.54|2221.66|2218.66|2221.54|2218.54|0
1737146770000|2025-01-17 20:46:10|2221.56|2218.56|2222.16|2219.16|2222.21|2219.21|2221.56|2218.56|0
1737146780000|2025-01-17 20:46:20|2222.19|2219.19|2222.25|2219.25|2222.37|2219.37|2222.19|2219.19|0
1737146790000|2025-01-17 20:46:30|2222.13|2219.13|2222.15|2219.15|2222.17|2219.17|2222.12|2219.12|0
1737146800000|2025-01-17 20:46:40|2222.3|2219.3|2221.88|2218.88|2222.3|2219.3|2221.88|2218.88|0
1737146810000|2025-01-17 20:46:50|2221.97|2218.97|2222.13|2219.13|2222.19|2219.19|2221.97|2218.97|0
1737146820000|2025-01-17 20:47:00|2222.27|2219.27|2222.11|2219.11|2222.27|2219.27|2222.11|2219.11|0
1737146830000|2025-01-17 20:47:10|2222.06|2219.06|2222.05|2219.05|2222.1|2219.1|2222.04|2219.04|0
1737146840000|2025-01-17 20:47:20|2222.02|2219.02|2221.72|2218.72|2222.02|2219.02|2221.72|2218.72|0
1737146850000|2025-01-17 20:47:30|2221.74|2218.74|2222.44|2219.44|2222.44|2219.44|2221.74|2218.74|0
1737146860000|2025-01-17 20:47:40|2222.5|2219.5|2222.74|2219.74|2222.74|2219.74|2222.47|2219.47|0
1737146870000|2025-01-17 20:47:50|2222.68|2219.68|2222.62|2219.62|2222.7|2219.7|2222.54|2219.54|0
1737146880000|2025-01-17 20:48:00|2222.58|2219.58|2222.78|2219.78|2222.78|2219.78|2222.58|2219.58|0
1737146890000|2025-01-17 20:48:10|2222.8|2219.8|2222.78|2219.78|2222.8|2219.8|2222.73|2219.73|0
1737146900000|2025-01-17 20:48:20|2222.86|2219.86|2223.23|2220.23|2223.23|2220.23|2222.86|2219.86|0
1737146910000|2025-01-17 20:48:30|2223.24|2220.24|2223.47|2220.47|2223.47|2220.47|2223.24|2220.24|0
1737146920000|2025-01-17 20:48:40|2223.42|2220.42|2223.36|2220.36|2223.42|2220.42|2223.28|2220.28|0
1737146930000|2025-01-17 20:48:50|2223.38|2220.38|2223.32|2220.32|2223.38|2220.38|2223.32|2220.32|0
1737146940000|2025-01-17 20:49:00|2223.3|2220.3|2223.28|2220.28|2223.39|2220.39|2223.27|2220.27|0
1737146950000|2025-01-17 20:49:10|2223.31|2220.31|2222.92|2219.92|2223.43|2220.43|2222.92|2219.92|0
1737146960000|2025-01-17 20:49:20|2222.96|2219.96|2222.92|2219.92|2222.96|2219.96|2222.86|2219.86|0
1737146970000|2025-01-17 20:49:30|2222.86|2219.86|2222.88|2219.88|2222.88|2219.88|2222.78|2219.78|0
1737146980000|2025-01-17 20:49:40|2222.86|2219.86|2222.56|2219.56|2222.86|2219.86|2222.56|2219.56|0
1737146990000|2025-01-17 20:49:50|2222.57|2219.57|2222.72|2219.72|2222.79|2219.79|2222.57|2219.57|0
1737147000000|2025-01-17 20:50:00|2222.75|2219.75|2221.85|2218.85|2222.75|2219.75|2221.84|2218.84|0
1737147010000|2025-01-17 20:50:10|2221.86|2218.86|2221.66|2218.66|2221.93|2218.93|2221.66|2218.66|0
1737147020000|2025-01-17 20:50:20|2221.85|2218.85|2221.93|2218.93|2222.09|2219.09|2221.85|2218.85|0
1737147030000|2025-01-17 20:50:30|2221.87|2218.87|2221.65|2218.65|2221.9|2218.9|2221.65|2218.65|0
1737147040000|2025-01-17 20:50:40|2221.6|2218.6|2221.7|2218.7|2221.7|2218.7|2221.48|2218.48|0
1737147050000|2025-01-17 20:50:50|2221.55|2218.55|2221.52|2218.52|2221.64|2218.64|2221.52|2218.52|0
1737147060000|2025-01-17 20:51:00|2221.55|2218.55|2221.53|2218.53|2221.65|2218.65|2221.41|2218.41|0
1737147070000|2025-01-17 20:51:10|2221.48|2218.48|2221.14|2218.14|2221.52|2218.52|2221.14|2218.14|0
1737147080000|2025-01-17 20:51:20|2220.89|2217.89|2220.9|2217.9|2220.9|2217.9|2220.67|2217.67|0
1737147090000|2025-01-17 20:51:30|2220.83|2217.83|2220.76|2217.76|2220.83|2217.83|2220.74|2217.74|0
1737147100000|2025-01-17 20:51:40|2220.65|2217.65|2220.51|2217.51|2220.67|2217.67|2220.51|2217.51|0
1737147110000|2025-01-17 20:51:50|2220.38|2217.38|2220.39|2217.39|2220.45|2217.45|2220.35|2217.35|0
1737147120000|2025-01-17 20:52:00|2220.25|2217.25|2220.22|2217.22|2220.27|2217.27|2220.14|2217.14|0
1737147130000|2025-01-17 20:52:10|2220.13|2217.13|2220.21|2217.21|2220.25|2217.25|2220.11|2217.11|0
1737147140000|2025-01-17 20:52:20|2220.19|2217.19|2220.34|2217.34|2220.34|2217.34|2220.19|2217.19|0
1737147150000|2025-01-17 20:52:30|2220.22|2217.22|2220.41|2217.41|2220.41|2217.41|2220.21|2217.21|0
1737147160000|2025-01-17 20:52:40|2220.38|2217.38|2220.14|2217.14|2220.38|2217.38|2220.11|2217.11|0
1737147170000|2025-01-17 20:52:50|2220.22|2217.22|2220.13|2217.13|2220.22|2217.22|2220.01|2217.01|0
1737147180000|2025-01-17 20:53:00|2220.2|2217.2|2219.89|2216.89|2220.2|2217.2|2219.81|2216.81|0
1737147190000|2025-01-17 20:53:10|2219.85|2216.85|2219.89|2216.89|2219.94|2216.94|2219.85|2216.85|0
1737147200000|2025-01-17 20:53:20|2219.86|2216.86|2220.08|2217.08|2220.08|2217.08|2219.86|2216.86|0
1737147210000|2025-01-17 20:53:30|2220.3|2217.3|2220.09|2217.09|2220.32|2217.32|2220.01|2217.01|0
1737147220000|2025-01-17 20:53:40|2220.14|2217.14|2220.48|2217.48|2220.48|2217.48|2220.12|2217.12|0
1737147230000|2025-01-17 20:53:50|2220.55|2217.55|2220.86|2217.86|2220.86|2217.86|2220.55|2217.55|0
1737147240000|2025-01-17 20:54:00|2220.89|2217.89|2220.82|2217.82|2220.97|2217.97|2220.82|2217.82|0
1737147250000|2025-01-17 20:54:10|2220.78|2217.78|2221.57|2218.57|2221.57|2218.57|2220.78|2217.78|0
1737147260000|2025-01-17 20:54:20|2221.6|2218.6|2221.55|2218.55|2221.7|2218.7|2221.55|2218.55|0
1737147270000|2025-01-17 20:54:30|2221.69|2218.69|2221.29|2218.29|2221.69|2218.69|2221.24|2218.24|0
1737147280000|2025-01-17 20:54:40|2221.35|2218.35|2221.62|2218.62|2221.62|2218.62|2221.34|2218.34|0
1737147290000|2025-01-17 20:54:50|2221.6|2218.6|2221.39|2218.39|2221.66|2218.66|2221.39|2218.39|0
1737147300000|2025-01-17 20:55:00|2220.76|2217.76|2218.39|2215.39|2220.76|2217.76|2218.39|2215.39|0
1737147310000|2025-01-17 20:55:10|2217.78|2214.78|2217.14|2214.14|2217.78|2214.78|2217.14|2214.14|0
1737147320000|2025-01-17 20:55:20|2217.1|2214.1|2216.55|2213.55|2217.15|2214.15|2216.55|2213.55|0
1737147330000|2025-01-17 20:55:30|2216.63|2213.63|2216.76|2213.76|2216.76|2213.76|2216.63|2213.63|0
1737147340000|2025-01-17 20:55:40|2216.92|2213.92|2217.22|2214.22|2217.22|2214.22|2216.8|2213.8|0
1737147350000|2025-01-17 20:55:50|2217.48|2214.48|2218.01|2215.01|2218.01|2215.01|2217.48|2214.48|0
1737147360000|2025-01-17 20:56:00|2218.31|2215.31|2218.49|2215.49|2218.51|2215.51|2218.31|2215.31|0
1737147370000|2025-01-17 20:56:10|2218.39|2215.39|2218.24|2215.24|2218.44|2215.44|2218.24|2215.24|0
1737147380000|2025-01-17 20:56:20|2217.79|2214.79|2217.09|2214.09|2217.79|2214.79|2217.09|2214.09|0
1737147390000|2025-01-17 20:56:30|2217.12|2214.12|2217.5|2214.5|2217.5|2214.5|2217.12|2214.12|0
1737147400000|2025-01-17 20:56:40|2217.61|2214.61|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|0
1737147410000|2025-01-17 20:56:50|2217.23|2214.23|2217.26|2214.26|2217.26|2214.26|2217.13|2214.13|0
1737147420000|2025-01-17 20:57:00|2217.25|2214.25|2217.11|2214.11|2217.3|2214.3|2217.11|2214.11|0
1737147430000|2025-01-17 20:57:10|2217.12|2214.12|2216.87|2213.87|2217.12|2214.12|2216.87|2213.87|0
1737147440000|2025-01-17 20:57:20|2216.95|2213.95|2216.66|2213.66|2217|2214|2216.63|2213.63|0
1737147450000|2025-01-17 20:57:30|2216.7|2213.7|2216.47|2213.47|2216.7|2213.7|2216.45|2213.45|0
1737147460000|2025-01-17 20:57:40|2216.42|2213.42|2216.34|2213.34|2216.46|2213.46|2216.34|2213.34|0
1737147470000|2025-01-17 20:57:50|2216.47|2213.47|2216.53|2213.53|2216.53|2213.53|2216.47|2213.47|0
1737147480000|2025-01-17 20:58:00|2216.61|2213.61|2216.96|2213.96|2217.04|2214.04|2216.61|2213.61|0
1737147490000|2025-01-17 20:58:10|2216.97|2213.97|2216.81|2213.81|2216.97|2213.97|2216.8|2213.8|0
1737147500000|2025-01-17 20:58:20|2216.8|2213.8|2216.53|2213.53|2216.8|2213.8|2216.53|2213.53|0
1737147510000|2025-01-17 20:58:30|2216.54|2213.54|2216.35|2213.35|2216.55|2213.55|2216.35|2213.35|0
1737147520000|2025-01-17 20:58:40|2216.29|2213.29|2215.81|2212.81|2216.29|2213.29|2215.8|2212.8|0
1737147530000|2025-01-17 20:58:50|2215.85|2212.85|2215.81|2212.81|2215.85|2212.85|2215.77|2212.77|0
1737147540000|2025-01-17 20:59:00|2215.93|2212.93|2216.33|2213.33|2216.33|2213.33|2215.93|2212.93|0
1737147550000|2025-01-17 20:59:10|2216.6|2213.6|2217.03|2214.03|2217.03|2214.03|2216.58|2213.58|0
1737147560000|2025-01-17 20:59:20|2217.19|2214.19|2217.35|2214.35|2217.35|2214.35|2217.19|2214.19|0
1737147590000|2025-01-17 20:59:50|2217.25|2214.25|2216.8|2213.8|2217.25|2214.25|2216.67|2213.67|0
1737124380000|2025-01-17 14:33:00|2215.77|2212.77|2216.08|2213.08|2216.08|2213.08|2215.68|2212.68|0
1737124390000|2025-01-17 14:33:10|2217.05|2214.05|2215.31|2212.31|2217.05|2214.05|2215.31|2212.31|0
1737124400000|2025-01-17 14:33:20|2215.64|2212.64|2212.58|2209.58|2215.64|2212.64|2212.58|2209.58|0
1737124410000|2025-01-17 14:33:30|2212.79|2209.79|2211.92|2208.92|2212.79|2209.79|2211.69|2208.69|0
1737124420000|2025-01-17 14:33:40|2211.96|2208.96|2210.16|2207.16|2211.96|2208.96|2210.16|2207.16|0
1737124430000|2025-01-17 14:33:50|2210.07|2207.07|2209.87|2206.87|2210.07|2207.07|2209.46|2206.46|0
1737124440000|2025-01-17 14:34:00|2209.4|2206.4|2209.43|2206.43|2209.96|2206.96|2209.31|2206.31|0
1737124450000|2025-01-17 14:34:10|2209.25|2206.25|2209.79|2206.79|2209.8|2206.8|2208.78|2205.78|0
1737124460000|2025-01-17 14:34:20|2209.81|2206.81|2208.01|2205.01|2210.07|2207.07|2208.01|2205.01|0
1737124470000|2025-01-17 14:34:30|2208.03|2205.03|2206.46|2203.46|2208.03|2205.03|2206.46|2203.46|0
1737124480000|2025-01-17 14:34:40|2206.69|2203.69|2208.09|2205.09|2208.09|2205.09|2206.65|2203.65|0
1737124490000|2025-01-17 14:34:50|2207.98|2204.98|2207.75|2204.75|2208.37|2205.37|2207.75|2204.75|0
1737124500000|2025-01-17 14:35:00|2207.67|2204.67|2207.81|2204.81|2208.17|2205.17|2207.41|2204.41|0
1737124510000|2025-01-17 14:35:10|2208.62|2205.62|2208.53|2205.53|2209|2206|2208.36|2205.36|0
1737124520000|2025-01-17 14:35:20|2208.8|2205.8|2209.28|2206.28|2209.31|2206.31|2208.8|2205.8|0
1737124530000|2025-01-17 14:35:30|2209.46|2206.46|2211.72|2208.72|2211.8|2208.8|2209.46|2206.46|0
1737124540000|2025-01-17 14:35:40|2211.79|2208.79|2211.14|2208.14|2211.79|2208.79|2210.91|2207.91|0
1737124550000|2025-01-17 14:35:50|2211.09|2208.09|2211.82|2208.82|2211.82|2208.82|2211.09|2208.09|0
1737124560000|2025-01-17 14:36:00|2212.02|2209.02|2212.54|2209.54|2212.62|2209.62|2212.02|2209.02|0
1737124570000|2025-01-17 14:36:10|2212.58|2209.58|2213.31|2210.31|2213.47|2210.47|2212.58|2209.58|0
1737124580000|2025-01-17 14:36:20|2213.44|2210.44|2211.69|2208.69|2213.44|2210.44|2211.69|2208.69|0
1737124590000|2025-01-17 14:36:30|2210.89|2207.89|2211.41|2208.41|2211.41|2208.41|2210.85|2207.85|0
1737124600000|2025-01-17 14:36:40|2211.47|2208.47|2211.22|2208.22|2211.47|2208.47|2211.22|2208.22|0
1737124610000|2025-01-17 14:36:50|2211.27|2208.27|2211.65|2208.65|2211.66|2208.66|2211.06|2208.06|0
1737124620000|2025-01-17 14:37:00|2211.84|2208.84|2210.74|2207.74|2211.84|2208.84|2210.74|2207.74|0
1737124630000|2025-01-17 14:37:10|2210.77|2207.77|2210.59|2207.59|2211.12|2208.12|2210.59|2207.59|0
1737124640000|2025-01-17 14:37:20|2210.51|2207.51|2211|2208|2211|2208|2210|2207|0
1737124650000|2025-01-17 14:37:30|2210.44|2207.44|2210.62|2207.62|2210.64|2207.64|2210.44|2207.44|0
1737124660000|2025-01-17 14:37:40|2210.23|2207.23|2210.7|2207.7|2210.72|2207.72|2209.97|2206.97|0
1737124670000|2025-01-17 14:37:50|2210.69|2207.69|2210.91|2207.91|2211.02|2208.02|2210.69|2207.69|0
1737124680000|2025-01-17 14:38:00|2211.08|2208.08|2211.13|2208.13|2211.63|2208.63|2211.08|2208.08|0
1737124690000|2025-01-17 14:38:10|2211.06|2208.06|2211.38|2208.38|2211.62|2208.62|2211.06|2208.06|0
1737124700000|2025-01-17 14:38:20|2211.36|2208.36|2212.48|2209.48|2212.62|2209.62|2211.17|2208.17|0
1737124710000|2025-01-17 14:38:30|2212.54|2209.54|2212.38|2209.38|2212.75|2209.75|2212.38|2209.38|0
1737124720000|2025-01-17 14:38:40|2212.43|2209.43|2212.19|2209.19|2212.49|2209.49|2212.19|2209.19|0
1737124730000|2025-01-17 14:38:50|2212.15|2209.15|2212.68|2209.68|2212.68|2209.68|2212.01|2209.01|0
1737124740000|2025-01-17 14:39:00|2212.77|2209.77|2212.57|2209.57|2212.81|2209.81|2212.17|2209.17|0
1737124750000|2025-01-17 14:39:10|2212.79|2209.79|2210.68|2207.68|2212.8|2209.8|2210.68|2207.68|0
1737124760000|2025-01-17 14:39:20|2210.77|2207.77|2210.38|2207.38|2210.77|2207.77|2210.37|2207.37|0
1737124770000|2025-01-17 14:39:30|2210.25|2207.25|2211.77|2208.77|2211.77|2208.77|2210.25|2207.25|0
1737124780000|2025-01-17 14:39:40|2211.85|2208.85|2213.88|2210.88|2213.88|2210.88|2211.85|2208.85|0
1737124790000|2025-01-17 14:39:50|2213.84|2210.84|2214.08|2211.08|2214.32|2211.32|2213.84|2210.84|0
1737124800000|2025-01-17 14:40:00|2213.94|2210.94|2213.09|2210.09|2213.94|2210.94|2213.01|2210.01|0
1737124810000|2025-01-17 14:40:10|2213.19|2210.19|2213.87|2210.87|2213.87|2210.87|2213|2210|0
1737124820000|2025-01-17 14:40:20|2214.16|2211.16|2214.29|2211.29|2214.29|2211.29|2213.92|2210.92|0
1737124830000|2025-01-17 14:40:30|2214.61|2211.61|2215.86|2212.86|2215.86|2212.86|2214.52|2211.52|0
1737124840000|2025-01-17 14:40:40|2215.89|2212.89|2214.42|2211.42|2215.94|2212.94|2214.42|2211.42|0
1737124850000|2025-01-17 14:40:50|2214.24|2211.24|2213.27|2210.27|2214.24|2211.24|2213.23|2210.23|0
1737124860000|2025-01-17 14:41:00|2212.87|2209.87|2213.63|2210.63|2213.82|2210.82|2212.87|2209.87|0
1737124870000|2025-01-17 14:41:10|2213.24|2210.24|2212.08|2209.08|2213.24|2210.24|2212.08|2209.08|0
1737124880000|2025-01-17 14:41:20|2212.06|2209.06|2212.93|2209.93|2213.06|2210.06|2212.06|2209.06|0
1737124890000|2025-01-17 14:41:30|2212.91|2209.91|2214.34|2211.34|2214.39|2211.39|2212.91|2209.91|0
1737124900000|2025-01-17 14:41:40|2214.26|2211.26|2214.49|2211.49|2214.49|2211.49|2213.6|2210.6|0
1737124910000|2025-01-17 14:41:50|2214.47|2211.47|2213.83|2210.83|2214.47|2211.47|2213.69|2210.69|0
1737124920000|2025-01-17 14:42:00|2213.68|2210.68|2212.84|2209.84|2213.68|2210.68|2212.84|2209.84|0
1737124930000|2025-01-17 14:42:10|2212.9|2209.9|2214.02|2211.02|2214.02|2211.02|2212.85|2209.85|0
1737124940000|2025-01-17 14:42:20|2214.47|2211.47|2214.32|2211.32|2214.58|2211.58|2213.72|2210.72|0
1737124950000|2025-01-17 14:42:30|2214.29|2211.29|2212.65|2209.65|2214.53|2211.53|2212.65|2209.65|0
1737124960000|2025-01-17 14:42:40|2212.54|2209.54|2211.42|2208.42|2212.54|2209.54|2211.36|2208.36|0
1737124970000|2025-01-17 14:42:50|2211.51|2208.51|2212.1|2209.1|2212.1|2209.1|2211.35|2208.35|0
1737124980000|2025-01-17 14:43:00|2212.09|2209.09|2212.21|2209.21|2212.3|2209.3|2211.96|2208.96|0
1737124990000|2025-01-17 14:43:10|2212.37|2209.37|2212.87|2209.87|2212.87|2209.87|2212.37|2209.37|0
1737125000000|2025-01-17 14:43:20|2212.11|2209.11|2212.41|2209.41|2212.46|2209.46|2212.11|2209.11|0
1737125010000|2025-01-17 14:43:30|2212.66|2209.66|2212.64|2209.64|2212.69|2209.69|2212.28|2209.28|0
1737125020000|2025-01-17 14:43:40|2212.44|2209.44|2211.76|2208.76|2212.44|2209.44|2211.68|2208.68|0
1737125030000|2025-01-17 14:43:50|2211.08|2208.08|2210.43|2207.43|2211.17|2208.17|2210.43|2207.43|0
1737125040000|2025-01-17 14:44:00|2210.61|2207.61|2210.98|2207.98|2210.98|2207.98|2209.69|2206.69|0
1737125050000|2025-01-17 14:44:10|2211.14|2208.14|2211.74|2208.74|2211.99|2208.99|2211.08|2208.08|0
1737125060000|2025-01-17 14:44:20|2211.12|2208.12|2210.22|2207.22|2211.12|2208.12|2209.98|2206.98|0
1737125070000|2025-01-17 14:44:30|2210.49|2207.49|2210.09|2207.09|2210.62|2207.62|2210.09|2207.09|0
1737125080000|2025-01-17 14:44:40|2210.05|2207.05|2211.36|2208.36|2211.36|2208.36|2210.05|2207.05|0
1737125090000|2025-01-17 14:44:50|2211.4|2208.4|2210.09|2207.09|2211.4|2208.4|2210.09|2207.09|0
1737125100000|2025-01-17 14:45:00|2210.28|2207.28|2211.59|2208.59|2211.59|2208.59|2210.17|2207.17|0
1737125110000|2025-01-17 14:45:10|2211.75|2208.75|2212.45|2209.45|2212.54|2209.54|2211.74|2208.74|0
1737125120000|2025-01-17 14:45:20|2212.43|2209.43|2213.52|2210.52|2213.54|2210.54|2212.37|2209.37|0
1737125130000|2025-01-17 14:45:30|2213.42|2210.42|2213.73|2210.73|2213.73|2210.73|2213.42|2210.42|0
1737125140000|2025-01-17 14:45:40|2213.93|2210.93|2213.97|2210.97|2214.18|2211.18|2213.93|2210.93|0
1737125150000|2025-01-17 14:45:50|2213.98|2210.98|2213.45|2210.45|2213.99|2210.99|2213.45|2210.45|0
1737125160000|2025-01-17 14:46:00|2213.17|2210.17|2214.47|2211.47|2214.47|2211.47|2213.04|2210.04|0
1737125170000|2025-01-17 14:46:10|2214.54|2211.54|2215.44|2212.44|2215.45|2212.45|2214.54|2211.54|0
1737125180000|2025-01-17 14:46:20|2215.46|2212.46|2215|2212|2215.7|2212.7|2215|2212|0
1737125190000|2025-01-17 14:46:30|2214.65|2211.65|2215.6|2212.6|2215.6|2212.6|2214.56|2211.56|0
1737125200000|2025-01-17 14:46:40|2215.66|2212.66|2215.61|2212.61|2215.81|2212.81|2215.61|2212.61|0
1737125210000|2025-01-17 14:46:50|2215.41|2212.41|2215.59|2212.59|2215.77|2212.77|2215.41|2212.41|0
1737125220000|2025-01-17 14:47:00|2215.62|2212.62|2215.26|2212.26|2215.62|2212.62|2215.26|2212.26|0
1737125230000|2025-01-17 14:47:10|2215.72|2212.72|2214.78|2211.78|2215.72|2212.72|2214.73|2211.73|0
1737125240000|2025-01-17 14:47:20|2214.69|2211.69|2214.57|2211.57|2214.93|2211.93|2214.57|2211.57|0
1737125250000|2025-01-17 14:47:30|2214.56|2211.56|2213.81|2210.81|2214.56|2211.56|2213.81|2210.81|0
1737125260000|2025-01-17 14:47:40|2213.47|2210.47|2214.57|2211.57|2214.57|2211.57|2213.36|2210.36|0
1737125270000|2025-01-17 14:47:50|2214.55|2211.55|2214.65|2211.65|2214.72|2211.72|2214.42|2211.42|0
1737125280000|2025-01-17 14:48:00|2214.45|2211.45|2214.44|2211.44|2214.58|2211.58|2214.44|2211.44|0
1737125290000|2025-01-17 14:48:10|2214.4|2211.4|2212.87|2209.87|2214.4|2211.4|2212.83|2209.83|0
1737125300000|2025-01-17 14:48:20|2213.06|2210.06|2213.2|2210.2|2213.2|2210.2|2213.06|2210.06|0
1737125310000|2025-01-17 14:48:30|2213.47|2210.47|2213.67|2210.67|2213.67|2210.67|2213.47|2210.47|0
1737125320000|2025-01-17 14:48:40|2213.71|2210.71|2213.41|2210.41|2213.71|2210.71|2213.41|2210.41|0
1737125330000|2025-01-17 14:48:50|2213.48|2210.48|2213.28|2210.28|2213.57|2210.57|2213.12|2210.12|0
1737125340000|2025-01-17 14:49:00|2213.3|2210.3|2213.15|2210.15|2213.3|2210.3|2213.15|2210.15|0
1737125350000|2025-01-17 14:49:10|2212.67|2209.67|2212.9|2209.9|2212.91|2209.91|2212.47|2209.47|0
1737125360000|2025-01-17 14:49:20|2212.76|2209.76|2213.03|2210.03|2213.2|2210.2|2212.64|2209.64|0
1737125370000|2025-01-17 14:49:30|2213.06|2210.06|2213.22|2210.22|2213.25|2210.25|2212.99|2209.99|0
1737125380000|2025-01-17 14:49:40|2213.19|2210.19|2213.32|2210.32|2213.32|2210.32|2213.16|2210.16|0
1737125390000|2025-01-17 14:49:50|2213.5|2210.5|2214.78|2211.78|2214.8|2211.8|2213.5|2210.5|0
1737125400000|2025-01-17 14:50:00|2214.75|2211.75|2215.64|2212.64|2215.64|2212.64|2214.61|2211.61|0
1737125410000|2025-01-17 14:50:10|2215.65|2212.65|2216.08|2213.08|2216.08|2213.08|2215.65|2212.65|0
1737125420000|2025-01-17 14:50:20|2215.97|2212.97|2215.28|2212.28|2216.1|2213.1|2215.22|2212.22|0
1737125430000|2025-01-17 14:50:30|2215.51|2212.51|2214.39|2211.39|2215.51|2212.51|2214.39|2211.39|0
1737125440000|2025-01-17 14:50:40|2214.11|2211.11|2214.14|2211.14|2214.23|2211.23|2214.05|2211.05|0
1737125450000|2025-01-17 14:50:50|2213.75|2210.75|2213.04|2210.04|2213.86|2210.86|2212.92|2209.92|0
1737125460000|2025-01-17 14:51:00|2213.46|2210.46|2213.77|2210.77|2213.87|2210.87|2213.46|2210.46|0
1737125470000|2025-01-17 14:51:10|2213.69|2210.69|2213.95|2210.95|2214.04|2211.04|2213.46|2210.46|0
1737125480000|2025-01-17 14:51:20|2214.07|2211.07|2213.3|2210.3|2214.21|2211.21|2213.3|2210.3|0
1737125490000|2025-01-17 14:51:30|2212.64|2209.64|2212.08|2209.08|2212.64|2209.64|2212|2209|0
1737125500000|2025-01-17 14:51:40|2211.91|2208.91|2212.19|2209.19|2212.19|2209.19|2211.87|2208.87|0
1737125510000|2025-01-17 14:51:50|2212.34|2209.34|2212.48|2209.48|2212.56|2209.56|2212.34|2209.34|0
1737125520000|2025-01-17 14:52:00|2212.5|2209.5|2213.13|2210.13|2213.22|2210.22|2212.5|2209.5|0
1737125530000|2025-01-17 14:52:10|2213.28|2210.28|2214.87|2211.87|2215.14|2212.14|2213.28|2210.28|0
1737125540000|2025-01-17 14:52:20|2214.86|2211.86|2215.34|2212.34|2215.34|2212.34|2214.86|2211.86|0
1737125550000|2025-01-17 14:52:30|2215.44|2212.44|2215.79|2212.79|2216.04|2213.04|2215.43|2212.43|0
1737125560000|2025-01-17 14:52:40|2215.9|2212.9|2217.99|2214.99|2217.99|2214.99|2215.9|2212.9|0
1737125570000|2025-01-17 14:52:50|2218.23|2215.23|2219.41|2216.41|2219.41|2216.41|2218.23|2215.23|0
1737125580000|2025-01-17 14:53:00|2219.68|2216.68|2219.85|2216.85|2219.85|2216.85|2219.49|2216.49|0
1737125590000|2025-01-17 14:53:10|2220.42|2217.42|2220.54|2217.54|2220.85|2217.85|2220.39|2217.39|0
1737125600000|2025-01-17 14:53:20|2220.29|2217.29|2220|2217|2220.5|2217.5|2220|2217|0
1737125610000|2025-01-17 14:53:30|2219.8|2216.8|2219.58|2216.58|2219.8|2216.8|2219.58|2216.58|0
1737125620000|2025-01-17 14:53:40|2218.92|2215.92|2218.82|2215.82|2218.92|2215.92|2218.82|2215.82|0
1737125630000|2025-01-17 14:53:50|2218.76|2215.76|2217.08|2214.08|2218.81|2215.81|2217.08|2214.08|0
1737125640000|2025-01-17 14:54:00|2217.02|2214.02|2216.82|2213.82|2217.02|2214.02|2216.65|2213.65|0
1737125650000|2025-01-17 14:54:10|2216.85|2213.85|2215.96|2212.96|2217.06|2214.06|2215.88|2212.88|0
1737125660000|2025-01-17 14:54:20|2215.94|2212.94|2215.95|2212.95|2216.09|2213.09|2215.61|2212.61|0
1737125670000|2025-01-17 14:54:30|2216|2213|2215.96|2212.96|2216.41|2213.41|2215.96|2212.96|0
1737125680000|2025-01-17 14:54:40|2215.92|2212.92|2215.44|2212.44|2215.99|2212.99|2215.42|2212.42|0
1737125690000|2025-01-17 14:54:50|2215.77|2212.77|2215.63|2212.63|2215.77|2212.77|2215.63|2212.63|0
1737125700000|2025-01-17 14:55:00|2215.58|2212.58|2216.41|2213.41|2216.41|2213.41|2215.58|2212.58|0
1737125710000|2025-01-17 14:55:10|2216.51|2213.51|2216.83|2213.83|2216.83|2213.83|2216.39|2213.39|0
1737125720000|2025-01-17 14:55:20|2216.71|2213.71|2216.81|2213.81|2216.81|2213.81|2216.47|2213.47|0
1737125730000|2025-01-17 14:55:30|2216.79|2213.79|2216.81|2213.81|2216.81|2213.81|2216.56|2213.56|0
1737125740000|2025-01-17 14:55:40|2217|2214|2217.19|2214.19|2217.35|2214.35|2216.93|2213.93|0
1737125750000|2025-01-17 14:55:50|2217.25|2214.25|2216.87|2213.87|2217.38|2214.38|2216.87|2213.87|0
1737125760000|2025-01-17 14:56:00|2216.82|2213.82|2216.8|2213.8|2216.84|2213.84|2216.56|2213.56|0
1737125770000|2025-01-17 14:56:10|2216.78|2213.78|2216.97|2213.97|2216.97|2213.97|2216.59|2213.59|0
1737125780000|2025-01-17 14:56:20|2217.23|2214.23|2218.07|2215.07|2218.15|2215.15|2217.23|2214.23|0
1737125790000|2025-01-17 14:56:30|2218.13|2215.13|2218.13|2215.13|2218.13|2215.13|2217.69|2214.69|0
1737125800000|2025-01-17 14:56:40|2217.96|2214.96|2218.16|2215.16|2218.17|2215.17|2217.92|2214.92|0
1737125810000|2025-01-17 14:56:50|2218.07|2215.07|2217.64|2214.64|2218.07|2215.07|2217.64|2214.64|0
1737125820000|2025-01-17 14:57:00|2217.42|2214.42|2216.58|2213.58|2217.42|2214.42|2216.58|2213.58|0
1737125830000|2025-01-17 14:57:10|2216.5|2213.5|2217|2214|2217|2214|2216.48|2213.48|0
1737125840000|2025-01-17 14:57:20|2216.9|2213.9|2216.16|2213.16|2216.99|2213.99|2216.16|2213.16|0
1737125850000|2025-01-17 14:57:30|2215.64|2212.64|2214.52|2211.52|2215.64|2212.64|2214.51|2211.51|0
1737125860000|2025-01-17 14:57:40|2214.5|2211.5|2214.44|2211.44|2214.53|2211.53|2214.26|2211.26|0
1737125870000|2025-01-17 14:57:50|2214.67|2211.67|2214.21|2211.21|2214.69|2211.69|2214.21|2211.21|0
1737125880000|2025-01-17 14:58:00|2213.98|2210.98|2213.83|2210.83|2213.98|2210.98|2213.69|2210.69|0
1737125890000|2025-01-17 14:58:10|2214.06|2211.06|2212.94|2209.94|2214.06|2211.06|2212.94|2209.94|0
1737125900000|2025-01-17 14:58:20|2212.95|2209.95|2212.25|2209.25|2212.98|2209.98|2212.1|2209.1|0
1737125910000|2025-01-17 14:58:30|2212.27|2209.27|2209.94|2206.94|2212.27|2209.27|2209.94|2206.94|0
1737125920000|2025-01-17 14:58:40|2209.95|2206.95|2210.12|2207.12|2210.19|2207.19|2209.94|2206.94|0
1737125930000|2025-01-17 14:58:50|2209.98|2206.98|2209.37|2206.37|2209.98|2206.98|2209.37|2206.37|0
1737125940000|2025-01-17 14:59:00|2209.38|2206.38|2208.27|2205.27|2209.38|2206.38|2208.27|2205.27|0
1737125950000|2025-01-17 14:59:10|2208.13|2205.13|2208|2205|2208.34|2205.34|2207.91|2204.91|0
1737125960000|2025-01-17 14:59:20|2207.99|2204.99|2208.39|2205.39|2208.67|2205.67|2207.99|2204.99|0
1737125970000|2025-01-17 14:59:30|2208.34|2205.34|2207.88|2204.88|2208.34|2205.34|2207.88|2204.88|0
1737125980000|2025-01-17 14:59:40|2207.86|2204.86|2207.49|2204.49|2208.04|2205.04|2207.49|2204.49|0
1737125990000|2025-01-17 14:59:50|2207.52|2204.52|2208.83|2205.83|2208.84|2205.84|2207.52|2204.52|0
1737126000000|2025-01-17 15:00:00|2208.76|2205.76|2209.14|2206.14|2209.14|2206.14|2208.76|2205.76|0
1737126010000|2025-01-17 15:00:10|2209.03|2206.03|2209.11|2206.11|2209.11|2206.11|2208.62|2205.62|0
1737126020000|2025-01-17 15:00:20|2209.47|2206.47|2212.01|2209.01|2212.2|2209.2|2209.47|2206.47|0
1737126030000|2025-01-17 15:00:30|2212.19|2209.19|2212.49|2209.49|2212.49|2209.49|2212.19|2209.19|0
1737126040000|2025-01-17 15:00:40|2212.38|2209.38|2213.44|2210.44|2213.44|2210.44|2212.36|2209.36|0
1737126050000|2025-01-17 15:00:50|2213.61|2210.61|2213.79|2210.79|2213.85|2210.85|2213.61|2210.61|0
1737126060000|2025-01-17 15:01:00|2213.83|2210.83|2212.57|2209.57|2213.83|2210.83|2212.57|2209.57|0
1737126070000|2025-01-17 15:01:10|2212.53|2209.53|2211.62|2208.62|2212.53|2209.53|2211.62|2208.62|0
1737126080000|2025-01-17 15:01:20|2211.5|2208.5|2209.96|2206.96|2211.5|2208.5|2209.71|2206.71|0
1737126090000|2025-01-17 15:01:30|2210.05|2207.05|2210.62|2207.62|2210.66|2207.66|2210.02|2207.02|0
1737126100000|2025-01-17 15:01:40|2210.73|2207.73|2211.23|2208.23|2211.23|2208.23|2210.73|2207.73|0
1737126110000|2025-01-17 15:01:50|2211.28|2208.28|2212.09|2209.09|2212.11|2209.11|2211.28|2208.28|0
1737126120000|2025-01-17 15:02:00|2212.11|2209.11|2212.05|2209.05|2212.14|2209.14|2212.05|2209.05|0
1737126130000|2025-01-17 15:02:10|2211.75|2208.75|2211.44|2208.44|2211.99|2208.99|2211.44|2208.44|0
1737126140000|2025-01-17 15:02:20|2211.27|2208.27|2210.98|2207.98|2211.27|2208.27|2210.86|2207.86|0
1737126150000|2025-01-17 15:02:30|2211.42|2208.42|2212.81|2209.81|2212.81|2209.81|2211.42|2208.42|0
1737126160000|2025-01-17 15:02:40|2212.9|2209.9|2212.71|2209.71|2212.9|2209.9|2212.71|2209.71|0
1737126170000|2025-01-17 15:02:50|2212.72|2209.72|2211.83|2208.83|2212.72|2209.72|2211.83|2208.83|0
1737126180000|2025-01-17 15:03:00|2211.39|2208.39|2209.4|2206.4|2211.39|2208.39|2209.34|2206.34|0
1737126190000|2025-01-17 15:03:10|2209.49|2206.49|2209.92|2206.92|2210.05|2207.05|2209.49|2206.49|0
1737126200000|2025-01-17 15:03:20|2209.93|2206.93|2210.33|2207.33|2210.43|2207.43|2209.93|2206.93|0
1737126210000|2025-01-17 15:03:30|2210.26|2207.26|2210.02|2207.02|2210.26|2207.26|2210.02|2207.02|0
1737126220000|2025-01-17 15:03:40|2209.74|2206.74|2208.39|2205.39|2209.74|2206.74|2208.39|2205.39|0
1737126230000|2025-01-17 15:03:50|2208.41|2205.41|2208.07|2205.07|2208.41|2205.41|2208.01|2205.01|0
1737126240000|2025-01-17 15:04:00|2207.93|2204.93|2208.24|2205.24|2208.24|2205.24|2207.8|2204.8|0
1737126250000|2025-01-17 15:04:10|2208.21|2205.21|2207.78|2204.78|2208.21|2205.21|2207.64|2204.64|0
1737126260000|2025-01-17 15:04:20|2207.98|2204.98|2207.62|2204.62|2207.98|2204.98|2207.53|2204.53|0
1737126270000|2025-01-17 15:04:30|2207.66|2204.66|2208.71|2205.71|2208.71|2205.71|2207.66|2204.66|0
1737126280000|2025-01-17 15:04:40|2208.74|2205.74|2209.26|2206.26|2209.32|2206.32|2208.74|2205.74|0
1737126290000|2025-01-17 15:04:50|2209.27|2206.27|2209.06|2206.06|2209.27|2206.27|2209|2206|0
1737126300000|2025-01-17 15:05:00|2209.05|2206.05|2209.1|2206.1|2209.17|2206.17|2208.94|2205.94|0
1737126310000|2025-01-17 15:05:10|2209.25|2206.25|2210.12|2207.12|2210.12|2207.12|2209.09|2206.09|0
1737126320000|2025-01-17 15:05:20|2210.06|2207.06|2210.96|2207.96|2210.96|2207.96|2210.06|2207.06|0
1737126330000|2025-01-17 15:05:30|2210.99|2207.99|2210.73|2207.73|2211.15|2208.15|2210.46|2207.46|0
1737126340000|2025-01-17 15:05:40|2210.76|2207.76|2210.86|2207.86|2211.02|2208.02|2210.76|2207.76|0
1737126350000|2025-01-17 15:05:50|2211.36|2208.36|2211.72|2208.72|2211.74|2208.74|2211.34|2208.34|0
1737126360000|2025-01-17 15:06:00|2211.69|2208.69|2213.41|2210.41|2213.43|2210.43|2211.69|2208.69|0
1737126370000|2025-01-17 15:06:10|2213.76|2210.76|2213.48|2210.48|2213.96|2210.96|2213.46|2210.46|0
1737126380000|2025-01-17 15:06:20|2213.49|2210.49|2214.9|2211.9|2214.9|2211.9|2213.49|2210.49|0
1737126390000|2025-01-17 15:06:30|2214.91|2211.91|2215.1|2212.1|2215.2|2212.2|2214.91|2211.91|0
1737126400000|2025-01-17 15:06:40|2215.02|2212.02|2214.58|2211.58|2215.02|2212.02|2214.53|2211.53|0
1737126410000|2025-01-17 15:06:50|2214.6|2211.6|2214.23|2211.23|2214.7|2211.7|2214.23|2211.23|0
1737126420000|2025-01-17 15:07:00|2214.01|2211.01|2213.94|2210.94|2214.28|2211.28|2213.88|2210.88|0
1737126430000|2025-01-17 15:07:10|2213.96|2210.96|2213.85|2210.85|2214.06|2211.06|2213.7|2210.7|0
1737126440000|2025-01-17 15:07:20|2213.58|2210.58|2213.7|2210.7|2213.7|2210.7|2213.47|2210.47|0
1737126450000|2025-01-17 15:07:30|2213.76|2210.76|2214.45|2211.45|2214.45|2211.45|2213.76|2210.76|0
1737126460000|2025-01-17 15:07:40|2214.74|2211.74|2214.79|2211.79|2214.93|2211.93|2214.63|2211.63|0
1737126470000|2025-01-17 15:07:50|2214.84|2211.84|2214.41|2211.41|2214.84|2211.84|2214.37|2211.37|0
1737126480000|2025-01-17 15:08:00|2214.29|2211.29|2214.98|2211.98|2215.12|2212.12|2214.25|2211.25|0
1737126490000|2025-01-17 15:08:10|2214.8|2211.8|2214.13|2211.13|2214.8|2211.8|2214.13|2211.13|0
1737126500000|2025-01-17 15:08:20|2214.12|2211.12|2212.24|2209.24|2214.12|2211.12|2212.2|2209.2|0
1737126510000|2025-01-17 15:08:30|2212.17|2209.17|2212.2|2209.2|2212.22|2209.22|2212.09|2209.09|0
1737126520000|2025-01-17 15:08:40|2212.12|2209.12|2212.01|2209.01|2212.5|2209.5|2212.01|2209.01|0
1737126530000|2025-01-17 15:08:50|2212.15|2209.15|2210.09|2207.09|2212.15|2209.15|2210.09|2207.09|0
1737126540000|2025-01-17 15:09:00|2210.11|2207.11|2210.34|2207.34|2210.35|2207.35|2209.94|2206.94|0
1737126550000|2025-01-17 15:09:10|2210.36|2207.36|2209.94|2206.94|2210.4|2207.4|2209.94|2206.94|0
1737126560000|2025-01-17 15:09:20|2209.8|2206.8|2209.7|2206.7|2210.2|2207.2|2209.7|2206.7|0
1737126570000|2025-01-17 15:09:30|2209.67|2206.67|2209.09|2206.09|2209.67|2206.67|2209.04|2206.04|0
1737126580000|2025-01-17 15:09:40|2209.45|2206.45|2208.92|2205.92|2209.51|2206.51|2208.92|2205.92|0
1737126590000|2025-01-17 15:09:50|2208.71|2205.71|2208.95|2205.95|2208.95|2205.95|2208.71|2205.71|0
1737126600000|2025-01-17 15:10:00|2208.91|2205.91|2208.33|2205.33|2208.99|2205.99|2208.3|2205.3|0
1737126610000|2025-01-17 15:10:10|2208.26|2205.26|2208.44|2205.44|2208.44|2205.44|2208.11|2205.11|0
1737126620000|2025-01-17 15:10:20|2208.38|2205.38|2208.38|2205.38|2208.59|2205.59|2208.21|2205.21|0
1737126630000|2025-01-17 15:10:30|2208.27|2205.27|2208.75|2205.75|2208.75|2205.75|2208.22|2205.22|0
1737126640000|2025-01-17 15:10:40|2208.58|2205.58|2209.16|2206.16|2209.16|2206.16|2208.58|2205.58|0
1737126650000|2025-01-17 15:10:50|2209.51|2206.51|2209.76|2206.76|2210.11|2207.11|2209.51|2206.51|0
1737126660000|2025-01-17 15:11:00|2209.67|2206.67|2209|2206|2209.67|2206.67|2208.91|2205.91|0
1737126670000|2025-01-17 15:11:10|2208.97|2205.97|2206.22|2203.22|2208.99|2205.99|2206.19|2203.19|0
1737126680000|2025-01-17 15:11:20|2206.2|2203.2|2206.45|2203.45|2206.75|2203.75|2206.2|2203.2|0
1737126690000|2025-01-17 15:11:30|2206.48|2203.48|2207.14|2204.14|2207.14|2204.14|2206.48|2203.48|0
1737126700000|2025-01-17 15:11:40|2207.19|2204.19|2207.56|2204.56|2207.57|2204.57|2207.19|2204.19|0
1737126710000|2025-01-17 15:11:50|2207.53|2204.53|2209.53|2206.53|2209.54|2206.54|2207.53|2204.53|0
1737126720000|2025-01-17 15:12:00|2209.55|2206.55|2211.09|2208.09|2211.09|2208.09|2209.43|2206.43|0
1737126730000|2025-01-17 15:12:10|2211.13|2208.13|2211.56|2208.56|2211.56|2208.56|2211.13|2208.13|0
1737126740000|2025-01-17 15:12:20|2211.38|2208.38|2211.41|2208.41|2211.67|2208.67|2211.38|2208.38|0
1737126750000|2025-01-17 15:12:30|2211.25|2208.25|2210.89|2207.89|2211.25|2208.25|2210.76|2207.76|0
1737126760000|2025-01-17 15:12:40|2210.92|2207.92|2210.84|2207.84|2210.92|2207.92|2210.84|2207.84|0
1737126770000|2025-01-17 15:12:50|2210.7|2207.7|2210.82|2207.82|2210.82|2207.82|2210.55|2207.55|0
1737126780000|2025-01-17 15:13:00|2210.75|2207.75|2211.05|2208.05|2211.05|2208.05|2210.73|2207.73|0
1737126790000|2025-01-17 15:13:10|2211.19|2208.19|2210.79|2207.79|2211.19|2208.19|2210.78|2207.78|0
1737126800000|2025-01-17 15:13:20|2211.01|2208.01|2211.11|2208.11|2211.11|2208.11|2210.66|2207.66|0
1737126810000|2025-01-17 15:13:30|2211.28|2208.28|2212.81|2209.81|2212.81|2209.81|2211.28|2208.28|0
1737126820000|2025-01-17 15:13:40|2212.82|2209.82|2212.91|2209.91|2213.07|2210.07|2212.82|2209.82|0
1737126830000|2025-01-17 15:13:50|2212.48|2209.48|2212.11|2209.11|2212.51|2209.51|2212.11|2209.11|0
1737126840000|2025-01-17 15:14:00|2212.16|2209.16|2212.07|2209.07|2212.29|2209.29|2212.06|2209.06|0
1737126850000|2025-01-17 15:14:10|2212.12|2209.12|2211.75|2208.75|2212.22|2209.22|2211.51|2208.51|0
1737126860000|2025-01-17 15:14:20|2211.84|2208.84|2211.51|2208.51|2211.9|2208.9|2211.47|2208.47|0
1737126870000|2025-01-17 15:14:30|2211.58|2208.58|2211.29|2208.29|2211.82|2208.82|2211.29|2208.29|0
1737126880000|2025-01-17 15:14:40|2211.28|2208.28|2209.83|2206.83|2211.33|2208.33|2209.83|2206.83|0
1737126890000|2025-01-17 15:14:50|2209.65|2206.65|2208.85|2205.85|2209.65|2206.65|2208.67|2205.67|0
1737126900000|2025-01-17 15:15:00|2209.05|2206.05|2209.31|2206.31|2209.38|2206.38|2209.05|2206.05|0
1737126910000|2025-01-17 15:15:10|2209.36|2206.36|2209.26|2206.26|2209.39|2206.39|2209.22|2206.22|0
1737126920000|2025-01-17 15:15:20|2209.22|2206.22|2209.32|2206.32|2209.35|2206.35|2209.08|2206.08|0
1737126930000|2025-01-17 15:15:30|2209.52|2206.52|2209.72|2206.72|2209.74|2206.74|2209.52|2206.52|0
1737126940000|2025-01-17 15:15:40|2209.75|2206.75|2210.63|2207.63|2210.63|2207.63|2209.72|2206.72|0
1737126950000|2025-01-17 15:15:50|2210.57|2207.57|2210.34|2207.34|2210.58|2207.58|2210.34|2207.34|0
1737126960000|2025-01-17 15:16:00|2210.12|2207.12|2209.29|2206.29|2210.12|2207.12|2209.29|2206.29|0
1737126970000|2025-01-17 15:16:10|2209.33|2206.33|2209.23|2206.23|2209.33|2206.33|2209.16|2206.16|0
1737126980000|2025-01-17 15:16:20|2209.37|2206.37|2210.51|2207.51|2210.51|2207.51|2209.37|2206.37|0
1737126990000|2025-01-17 15:16:30|2210.69|2207.69|2210.4|2207.4|2210.69|2207.69|2210.37|2207.37|0
1737127000000|2025-01-17 15:16:40|2210.46|2207.46|2210.7|2207.7|2210.7|2207.7|2210.46|2207.46|0
1737127010000|2025-01-17 15:16:50|2210.67|2207.67|2210.09|2207.09|2210.92|2207.92|2210.09|2207.09|0
1737127020000|2025-01-17 15:17:00|2210.12|2207.12|2210.24|2207.24|2210.27|2207.27|2210.11|2207.11|0
1737127030000|2025-01-17 15:17:10|2210.22|2207.22|2210.63|2207.63|2210.63|2207.63|2210.18|2207.18|0
1737127040000|2025-01-17 15:17:20|2210.67|2207.67|2211.07|2208.07|2211.28|2208.28|2210.67|2207.67|0
1737127050000|2025-01-17 15:17:30|2211.06|2208.06|2211.04|2208.04|2211.13|2208.13|2211.02|2208.02|0
1737127060000|2025-01-17 15:17:40|2211.06|2208.06|2210.59|2207.59|2211.37|2208.37|2210.59|2207.59|0
1737127070000|2025-01-17 15:17:50|2210.12|2207.12|2210.15|2207.15|2210.15|2207.15|2210.03|2207.03|0
1737127080000|2025-01-17 15:18:00|2210.24|2207.24|2210.76|2207.76|2210.84|2207.84|2210.14|2207.14|0
1737127090000|2025-01-17 15:18:10|2210.43|2207.43|2210.43|2207.43|2210.48|2207.48|2210.32|2207.32|0
1737127100000|2025-01-17 15:18:20|2210.26|2207.26|2211.06|2208.06|2211.06|2208.06|2210.26|2207.26|0
1737127110000|2025-01-17 15:18:30|2211.03|2208.03|2210.86|2207.86|2211.16|2208.16|2210.86|2207.86|0
1737127120000|2025-01-17 15:18:40|2210.75|2207.75|2211.16|2208.16|2211.16|2208.16|2210.75|2207.75|0
1737127130000|2025-01-17 15:18:50|2211.21|2208.21|2211.82|2208.82|2211.94|2208.94|2211.21|2208.21|0
1737127140000|2025-01-17 15:19:00|2211.99|2208.99|2212.27|2209.27|2212.48|2209.48|2211.89|2208.89|0
1737127150000|2025-01-17 15:19:10|2212.37|2209.37|2212.74|2209.74|2212.74|2209.74|2212.28|2209.28|0
1737127160000|2025-01-17 15:19:20|2212.59|2209.59|2213.17|2210.17|2213.17|2210.17|2212.59|2209.59|0
1737127170000|2025-01-17 15:19:30|2213.06|2210.06|2213.03|2210.03|2213.12|2210.12|2212.99|2209.99|0
1737127180000|2025-01-17 15:19:40|2212.97|2209.97|2212.96|2209.96|2213.01|2210.01|2212.93|2209.93|0
1737127190000|2025-01-17 15:19:50|2213.37|2210.37|2213.78|2210.78|2214.17|2211.17|2213.37|2210.37|0
1737127200000|2025-01-17 15:20:00|2213.47|2210.47|2213.93|2210.93|2213.93|2210.93|2213.47|2210.47|0
1737127210000|2025-01-17 15:20:10|2214.04|2211.04|2213.38|2210.38|2214.04|2211.04|2213.32|2210.32|0
1737127220000|2025-01-17 15:20:20|2213.39|2210.39|2212.22|2209.22|2213.39|2210.39|2212.22|2209.22|0
1737127230000|2025-01-17 15:20:30|2212.1|2209.1|2212.08|2209.08|2212.18|2209.18|2212.07|2209.07|0
1737127240000|2025-01-17 15:20:40|2212.18|2209.18|2211.9|2208.9|2212.21|2209.21|2211.9|2208.9|0
1737127250000|2025-01-17 15:20:50|2211.89|2208.89|2209.81|2206.81|2211.89|2208.89|2209.81|2206.81|0
1737127260000|2025-01-17 15:21:00|2209.84|2206.84|2209.01|2206.01|2210.01|2207.01|2209.01|2206.01|0
1737127270000|2025-01-17 15:21:10|2208.92|2205.92|2208.08|2205.08|2208.92|2205.92|2208.08|2205.08|0
1737127280000|2025-01-17 15:21:20|2207.8|2204.8|2207.92|2204.92|2207.92|2204.92|2207.69|2204.69|0
1737127290000|2025-01-17 15:21:30|2207.88|2204.88|2206.61|2203.61|2207.88|2204.88|2206.51|2203.51|0
1737127300000|2025-01-17 15:21:40|2206.56|2203.56|2206.23|2203.23|2206.74|2203.74|2206.23|2203.23|0
1737127310000|2025-01-17 15:21:50|2206.26|2203.26|2206.97|2203.97|2206.97|2203.97|2206.26|2203.26|0
1737127320000|2025-01-17 15:22:00|2207.01|2204.01|2206.48|2203.48|2207.13|2204.13|2206.43|2203.43|0
1737127330000|2025-01-17 15:22:10|2206.78|2203.78|2207.33|2204.33|2207.33|2204.33|2206.78|2203.78|0
1737127340000|2025-01-17 15:22:20|2207.39|2204.39|2206.99|2203.99|2207.39|2204.39|2206.99|2203.99|0
1737127350000|2025-01-17 15:22:30|2206.87|2203.87|2204.35|2201.35|2206.87|2203.87|2204.35|2201.35|0
1737127360000|2025-01-17 15:22:40|2204.37|2201.37|2204.09|2201.09|2204.43|2201.43|2204.09|2201.09|0
1737127370000|2025-01-17 15:22:50|2204.13|2201.13|2202.84|2199.84|2204.13|2201.13|2202.84|2199.84|0
1737127380000|2025-01-17 15:23:00|2202.93|2199.93|2204.5|2201.5|2204.5|2201.5|2202.93|2199.93|0
1737127390000|2025-01-17 15:23:10|2204.55|2201.55|2204.24|2201.24|2204.59|2201.59|2204.24|2201.24|0
1737127400000|2025-01-17 15:23:20|2204.39|2201.39|2204.9|2201.9|2204.9|2201.9|2204.39|2201.39|0
1737127410000|2025-01-17 15:23:30|2205.1|2202.1|2204.85|2201.85|2205.11|2202.11|2204.85|2201.85|0
1737127420000|2025-01-17 15:23:40|2204.78|2201.78|2205.28|2202.28|2205.28|2202.28|2204.78|2201.78|0
1737127430000|2025-01-17 15:23:50|2205.39|2202.39|2205.85|2202.85|2205.85|2202.85|2205.21|2202.21|0
1737127440000|2025-01-17 15:24:00|2206.15|2203.15|2206.21|2203.21|2206.21|2203.21|2206.15|2203.15|0
1737127450000|2025-01-17 15:24:10|2206|2203|2206.19|2203.19|2206.23|2203.23|2205.76|2202.76|0
1737127460000|2025-01-17 15:24:20|2206.16|2203.16|2205.95|2202.95|2206.16|2203.16|2205.82|2202.82|0
1737127470000|2025-01-17 15:24:30|2205.97|2202.97|2205.53|2202.53|2205.97|2202.97|2205.42|2202.42|0
1737127480000|2025-01-17 15:24:40|2205.51|2202.51|2205.38|2202.38|2205.51|2202.51|2205.26|2202.26|0
1737127490000|2025-01-17 15:24:50|2205.35|2202.35|2205.64|2202.64|2205.64|2202.64|2205.35|2202.35|0
1737127500000|2025-01-17 15:25:00|2205.62|2202.62|2206.95|2203.95|2207.04|2204.04|2205.62|2202.62|0
1737127510000|2025-01-17 15:25:10|2206.67|2203.67|2206.9|2203.9|2206.9|2203.9|2206.14|2203.14|0
1737127520000|2025-01-17 15:25:20|2206.85|2203.85|2207.01|2204.01|2207.01|2204.01|2206.85|2203.85|0
1737127530000|2025-01-17 15:25:30|2207.04|2204.04|2205.89|2202.89|2207.04|2204.04|2205.86|2202.86|0
1737127540000|2025-01-17 15:25:40|2205.92|2202.92|2205.87|2202.87|2206.2|2203.2|2205.87|2202.87|0
1737127550000|2025-01-17 15:25:50|2205.83|2202.83|2204.99|2201.99|2205.83|2202.83|2204.9|2201.9|0
1737127560000|2025-01-17 15:26:00|2204.74|2201.74|2204.54|2201.54|2204.74|2201.74|2204.54|2201.54|0
1737127570000|2025-01-17 15:26:10|2204.51|2201.51|2204.03|2201.03|2204.51|2201.51|2204.03|2201.03|0
1737127580000|2025-01-17 15:26:20|2203.19|2200.19|2202.86|2199.86|2203.19|2200.19|2202.86|2199.86|0
1737127590000|2025-01-17 15:26:30|2202.73|2199.73|2201.46|2198.46|2202.73|2199.73|2201.39|2198.39|0
1737127600000|2025-01-17 15:26:40|2201.16|2198.16|2201.21|2198.21|2201.43|2198.43|2201.16|2198.16|0
1737127610000|2025-01-17 15:26:50|2200.87|2197.87|2200.76|2197.76|2200.87|2197.87|2200.57|2197.57|0
1737127620000|2025-01-17 15:27:00|2200.52|2197.52|2201.62|2198.62|2201.84|2198.84|2200.52|2197.52|0
1737127630000|2025-01-17 15:27:10|2201.44|2198.44|2201.46|2198.46|2201.46|2198.46|2201.33|2198.33|0
1737127640000|2025-01-17 15:27:20|2201.43|2198.43|2201.07|2198.07|2201.53|2198.53|2201.07|2198.07|0
1737127650000|2025-01-17 15:27:30|2201.08|2198.08|2199.96|2196.96|2201.09|2198.09|2199.94|2196.94|0
1737127660000|2025-01-17 15:27:40|2199.99|2196.99|2199.93|2196.93|2199.99|2196.99|2199.46|2196.46|0
1737127670000|2025-01-17 15:27:50|2200.36|2197.36|2200.45|2197.45|2200.54|2197.54|2200.36|2197.36|0
1737127680000|2025-01-17 15:28:00|2200.68|2197.68|2200.47|2197.47|2200.68|2197.68|2200.42|2197.42|0
1737127690000|2025-01-17 15:28:10|2200.77|2197.77|2200.93|2197.93|2201.01|2198.01|2200.77|2197.77|0
1737127700000|2025-01-17 15:28:20|2200.98|2197.98|2201.15|2198.15|2201.15|2198.15|2200.78|2197.78|0
1737127710000|2025-01-17 15:28:30|2201.17|2198.17|2201.86|2198.86|2201.86|2198.86|2201.17|2198.17|0
1737127720000|2025-01-17 15:28:40|2202.3|2199.3|2202.35|2199.35|2202.36|2199.36|2202.22|2199.22|0
1737127730000|2025-01-17 15:28:50|2202.98|2199.98|2203.19|2200.19|2203.2|2200.2|2202.98|2199.98|0
1737127740000|2025-01-17 15:29:00|2203.13|2200.13|2204.73|2201.73|2204.73|2201.73|2203.1|2200.1|0
1737127750000|2025-01-17 15:29:10|2204.79|2201.79|2205.56|2202.56|2205.56|2202.56|2204.75|2201.75|0
1737127760000|2025-01-17 15:29:20|2205.58|2202.58|2205.75|2202.75|2205.75|2202.75|2205.51|2202.51|0
1737127770000|2025-01-17 15:29:30|2205.79|2202.79|2206.13|2203.13|2206.14|2203.14|2205.76|2202.76|0
1737127780000|2025-01-17 15:29:40|2206.06|2203.06|2206.01|2203.01|2206.09|2203.09|2205.94|2202.94|0
1737127790000|2025-01-17 15:29:50|2206.06|2203.06|2206.44|2203.44|2206.49|2203.49|2206.06|2203.06|0
1737127800000|2025-01-17 15:30:00|2206.62|2203.62|2207.45|2204.45|2207.45|2204.45|2206.62|2203.62|0
1737127810000|2025-01-17 15:30:10|2207.5|2204.5|2208.13|2205.13|2208.13|2205.13|2207.5|2204.5|0
1737127820000|2025-01-17 15:30:20|2208.1|2205.1|2209.08|2206.08|2209.15|2206.15|2208.1|2205.1|0
1737127830000|2025-01-17 15:30:30|2209.11|2206.11|2208.07|2205.07|2209.32|2206.32|2208.07|2205.07|0
1737127840000|2025-01-17 15:30:40|2207.98|2204.98|2207.97|2204.97|2208.03|2205.03|2207.94|2204.94|0
1737127850000|2025-01-17 15:30:50|2208.09|2205.09|2207.47|2204.47|2208.11|2205.11|2207.39|2204.39|0
1737127860000|2025-01-17 15:31:00|2207.12|2204.12|2207.08|2204.08|2207.12|2204.12|2207.02|2204.02|0
1737127870000|2025-01-17 15:31:10|2207.07|2204.07|2207.12|2204.12|2207.15|2204.15|2207.02|2204.02|0
1737127880000|2025-01-17 15:31:20|2207.33|2204.33|2208.35|2205.35|2208.58|2205.58|2207.33|2204.33|0
1737127890000|2025-01-17 15:31:30|2208.37|2205.37|2208.55|2205.55|2208.59|2205.59|2208.37|2205.37|0
1737127900000|2025-01-17 15:31:40|2208.57|2205.57|2209.19|2206.19|2209.19|2206.19|2208.54|2205.54|0
1737127910000|2025-01-17 15:31:50|2209.22|2206.22|2209.11|2206.11|2209.26|2206.26|2209.11|2206.11|0
1737127920000|2025-01-17 15:32:00|2209.15|2206.15|2209.32|2206.32|2209.32|2206.32|2209.15|2206.15|0
1737127930000|2025-01-17 15:32:10|2209.3|2206.3|2209.34|2206.34|2209.51|2206.51|2209.3|2206.3|0
1737127940000|2025-01-17 15:32:20|2209.35|2206.35|2209.53|2206.53|2209.69|2206.69|2209.35|2206.35|0
1737127950000|2025-01-17 15:32:30|2209.49|2206.49|2209.41|2206.41|2209.49|2206.49|2209.18|2206.18|0
1737127960000|2025-01-17 15:32:40|2209.35|2206.35|2209.41|2206.41|2209.44|2206.44|2209.35|2206.35|0
1737127970000|2025-01-17 15:32:50|2209.27|2206.27|2208.76|2205.76|2209.27|2206.27|2208.76|2205.76|0
1737127980000|2025-01-17 15:33:00|2208.97|2205.97|2209.02|2206.02|2209.02|2206.02|2208.69|2205.69|0
1737127990000|2025-01-17 15:33:10|2209.06|2206.06|2208.96|2205.96|2209.06|2206.06|2208.96|2205.96|0
1737128000000|2025-01-17 15:33:20|2209.28|2206.28|2209.27|2206.27|2209.43|2206.43|2209.27|2206.27|0
1737128010000|2025-01-17 15:33:30|2209.29|2206.29|2209.21|2206.21|2209.29|2206.29|2209.12|2206.12|0
1737128020000|2025-01-17 15:33:40|2209.24|2206.24|2209.43|2206.43|2209.52|2206.52|2209.24|2206.24|0
1737128030000|2025-01-17 15:33:50|2209.44|2206.44|2210.3|2207.3|2210.3|2207.3|2209.44|2206.44|0
1737128040000|2025-01-17 15:34:00|2210.45|2207.45|2209.87|2206.87|2210.45|2207.45|2209.86|2206.86|0
1737128050000|2025-01-17 15:34:10|2209.8|2206.8|2209.24|2206.24|2209.8|2206.8|2209.11|2206.11|0
1737128060000|2025-01-17 15:34:20|2209.16|2206.16|2208.76|2205.76|2209.16|2206.16|2208.75|2205.75|0
1737128070000|2025-01-17 15:34:30|2208.72|2205.72|2209.07|2206.07|2209.07|2206.07|2208.72|2205.72|0
1737128080000|2025-01-17 15:34:40|2209.11|2206.11|2208.9|2205.9|2209.11|2206.11|2208.9|2205.9|0
1737128090000|2025-01-17 15:34:50|2208.91|2205.91|2209.04|2206.04|2209.04|2206.04|2208.91|2205.91|0
1737128100000|2025-01-17 15:35:00|2209.06|2206.06|2209.38|2206.38|2209.55|2206.55|2209.06|2206.06|0
1737128110000|2025-01-17 15:35:10|2209.34|2206.34|2209.32|2206.32|2209.36|2206.36|2209.23|2206.23|0
1737128120000|2025-01-17 15:35:20|2209.26|2206.26|2209.51|2206.51|2209.51|2206.51|2209.26|2206.26|0
1737128130000|2025-01-17 15:35:30|2209.63|2206.63|2210.47|2207.47|2210.57|2207.57|2209.63|2206.63|0
1737128140000|2025-01-17 15:35:40|2210.48|2207.48|2210.65|2207.65|2210.85|2207.85|2210.32|2207.32|0
1737128150000|2025-01-17 15:35:50|2210.74|2207.74|2210.67|2207.67|2210.74|2207.74|2210.61|2207.61|0
1737128160000|2025-01-17 15:36:00|2210.69|2207.69|2210.59|2207.59|2210.92|2207.92|2210.57|2207.57|0
1737128170000|2025-01-17 15:36:10|2210.74|2207.74|2210.83|2207.83|2210.83|2207.83|2210.54|2207.54|0
1737128180000|2025-01-17 15:36:20|2210.81|2207.81|2211.23|2208.23|2211.42|2208.42|2210.81|2207.81|0
1737128190000|2025-01-17 15:36:30|2211.16|2208.16|2211.39|2208.39|2211.39|2208.39|2211.11|2208.11|0
1737128200000|2025-01-17 15:36:40|2211.42|2208.42|2211.81|2208.81|2211.81|2208.81|2211.42|2208.42|0
1737128210000|2025-01-17 15:36:50|2211.7|2208.7|2211.71|2208.71|2211.78|2208.78|2211.7|2208.7|0
1737128220000|2025-01-17 15:37:00|2212.01|2209.01|2211.9|2208.9|2212.04|2209.04|2211.86|2208.86|0
1737128230000|2025-01-17 15:37:10|2211.86|2208.86|2211.98|2208.98|2212.04|2209.04|2211.85|2208.85|0
1737128240000|2025-01-17 15:37:20|2212.12|2209.12|2211.9|2208.9|2212.14|2209.14|2211.86|2208.86|0
1737128250000|2025-01-17 15:37:30|2211.89|2208.89|2212.23|2209.23|2212.28|2209.28|2211.89|2208.89|0
1737128260000|2025-01-17 15:37:40|2212.19|2209.19|2211.97|2208.97|2212.32|2209.32|2211.97|2208.97|0
1737128270000|2025-01-17 15:37:50|2212|2209|2211.85|2208.85|2212|2209|2211.76|2208.76|0
1737128280000|2025-01-17 15:38:00|2211.93|2208.93|2212.1|2209.1|2212.56|2209.56|2211.93|2208.93|0
1737128290000|2025-01-17 15:38:10|2211.99|2208.99|2211.11|2208.11|2211.99|2208.99|2211.08|2208.08|0
1737128300000|2025-01-17 15:38:20|2211.2|2208.2|2211.13|2208.13|2211.2|2208.2|2211.1|2208.1|0
1737128310000|2025-01-17 15:38:30|2211.15|2208.15|2211.33|2208.33|2211.36|2208.36|2211.15|2208.15|0
1737128320000|2025-01-17 15:38:40|2211.32|2208.32|2211.36|2208.36|2211.36|2208.36|2211.32|2208.32|0
1737128330000|2025-01-17 15:38:50|2211.39|2208.39|2211.52|2208.52|2211.52|2208.52|2211.39|2208.39|0
1737128340000|2025-01-17 15:39:00|2211.55|2208.55|2212.42|2209.42|2212.42|2209.42|2211.55|2208.55|0
1737128350000|2025-01-17 15:39:10|2212.41|2209.41|2213.79|2210.79|2213.79|2210.79|2212.41|2209.41|0
1737128360000|2025-01-17 15:39:20|2213.8|2210.8|2214.67|2211.67|2214.67|2211.67|2213.8|2210.8|0
1737128370000|2025-01-17 15:39:30|2214.68|2211.68|2214.84|2211.84|2214.84|2211.84|2214.53|2211.53|0
1737128380000|2025-01-17 15:39:40|2214.97|2211.97|2215.13|2212.13|2215.21|2212.21|2214.97|2211.97|0
1737128390000|2025-01-17 15:39:50|2215.27|2212.27|2215.64|2212.64|2215.7|2212.7|2215.27|2212.27|0
1737128400000|2025-01-17 15:40:00|2215.71|2212.71|2215.68|2212.68|2215.75|2212.75|2215.68|2212.68|0
1737128410000|2025-01-17 15:40:10|2215.57|2212.57|2215.42|2212.42|2215.72|2212.72|2215.42|2212.42|0
1737128420000|2025-01-17 15:40:20|2215.47|2212.47|2215.4|2212.4|2215.47|2212.47|2215.19|2212.19|0
1737128430000|2025-01-17 15:40:30|2215.47|2212.47|2216.03|2213.03|2216.03|2213.03|2215.47|2212.47|0
1737128440000|2025-01-17 15:40:40|2216.02|2213.02|2216.2|2213.2|2216.27|2213.27|2216.02|2213.02|0
1737128450000|2025-01-17 15:40:50|2215.96|2212.96|2216.13|2213.13|2216.13|2213.13|2215.86|2212.86|0
1737128460000|2025-01-17 15:41:00|2216.22|2213.22|2216.64|2213.64|2216.64|2213.64|2216.22|2213.22|0
1737128470000|2025-01-17 15:41:10|2216.66|2213.66|2216.94|2213.94|2216.99|2213.99|2216.65|2213.65|0
1737128480000|2025-01-17 15:41:20|2217|2214|2215.89|2212.89|2217.15|2214.15|2215.89|2212.89|0
1737128490000|2025-01-17 15:41:30|2215.85|2212.85|2215.94|2212.94|2216.01|2213.01|2215.83|2212.83|0
1737128500000|2025-01-17 15:41:40|2215.92|2212.92|2215.88|2212.88|2215.92|2212.92|2215.79|2212.79|0
1737128510000|2025-01-17 15:41:50|2216.08|2213.08|2215.76|2212.76|2216.11|2213.11|2215.76|2212.76|0
1737128520000|2025-01-17 15:42:00|2215.71|2212.71|2214.55|2211.55|2215.71|2212.71|2214.53|2211.53|0
1737128530000|2025-01-17 15:42:10|2214.9|2211.9|2215.39|2212.39|2215.39|2212.39|2214.9|2211.9|0
1737128540000|2025-01-17 15:42:20|2215.4|2212.4|2215.38|2212.38|2215.86|2212.86|2215.38|2212.38|0
1737128550000|2025-01-17 15:42:30|2215.42|2212.42|2215.77|2212.77|2215.85|2212.85|2215.42|2212.42|0
1737128560000|2025-01-17 15:42:40|2215.61|2212.61|2215.72|2212.72|2215.77|2212.77|2215.47|2212.47|0
1737128570000|2025-01-17 15:42:50|2215.71|2212.71|2215.66|2212.66|2215.71|2212.71|2215.66|2212.66|0
1737128580000|2025-01-17 15:43:00|2215.64|2212.64|2215.73|2212.73|2215.82|2212.82|2215.64|2212.64|0
1737128590000|2025-01-17 15:43:10|2215.78|2212.78|2214.52|2211.52|2215.78|2212.78|2214.52|2211.52|0
1737128600000|2025-01-17 15:43:20|2214.39|2211.39|2214.25|2211.25|2214.39|2211.39|2214.24|2211.24|0
1737128610000|2025-01-17 15:43:30|2214.28|2211.28|2214.15|2211.15|2214.28|2211.28|2214.07|2211.07|0
1737128620000|2025-01-17 15:43:40|2214.22|2211.22|2213.94|2210.94|2214.22|2211.22|2213.85|2210.85|0
1737128630000|2025-01-17 15:43:50|2213.82|2210.82|2213.72|2210.72|2213.92|2210.92|2213.63|2210.63|0
1737128640000|2025-01-17 15:44:00|2213.8|2210.8|2213.35|2210.35|2213.8|2210.8|2213.35|2210.35|0
1737128650000|2025-01-17 15:44:10|2213.26|2210.26|2213.42|2210.42|2213.42|2210.42|2213.1|2210.1|0
1737128660000|2025-01-17 15:44:20|2213.53|2210.53|2213.69|2210.69|2213.69|2210.69|2213.53|2210.53|0
1737128670000|2025-01-17 15:44:30|2213.63|2210.63|2213.24|2210.24|2213.63|2210.63|2213.03|2210.03|0
1737128680000|2025-01-17 15:44:40|2213.29|2210.29|2213.53|2210.53|2213.77|2210.77|2213.29|2210.29|0
1737128690000|2025-01-17 15:44:50|2213.56|2210.56|2213.47|2210.47|2213.58|2210.58|2213.46|2210.46|0
1737128700000|2025-01-17 15:45:00|2212.98|2209.98|2213.09|2210.09|2213.21|2210.21|2212.98|2209.98|0
1737128710000|2025-01-17 15:45:10|2213.04|2210.04|2213.12|2210.12|2213.17|2210.17|2213.04|2210.04|0
1737128720000|2025-01-17 15:45:20|2212.96|2209.96|2212.87|2209.87|2213.09|2210.09|2212.87|2209.87|0
1737128730000|2025-01-17 15:45:30|2213.14|2210.14|2213.77|2210.77|2213.77|2210.77|2213.07|2210.07|0
1737128740000|2025-01-17 15:45:40|2213.49|2210.49|2213.55|2210.55|2213.55|2210.55|2213.43|2210.43|0
1737128750000|2025-01-17 15:45:50|2213.5|2210.5|2212.47|2209.47|2213.5|2210.5|2212.47|2209.47|0
1737128760000|2025-01-17 15:46:00|2212.58|2209.58|2211.84|2208.84|2212.58|2209.58|2211.8|2208.8|0
1737128770000|2025-01-17 15:46:10|2211.91|2208.91|2212.26|2209.26|2212.57|2209.57|2211.83|2208.83|0
1737128780000|2025-01-17 15:46:20|2212.25|2209.25|2213.13|2210.13|2213.19|2210.19|2212.25|2209.25|0
1737128790000|2025-01-17 15:46:30|2213.16|2210.16|2213.46|2210.46|2213.46|2210.46|2213.13|2210.13|0
1737128800000|2025-01-17 15:46:40|2213.45|2210.45|2213.73|2210.73|2213.95|2210.95|2213.45|2210.45|0
1737128810000|2025-01-17 15:46:50|2213.69|2210.69|2214.1|2211.1|2214.19|2211.19|2213.47|2210.47|0
1737128820000|2025-01-17 15:47:00|2214.17|2211.17|2214.32|2211.32|2214.32|2211.32|2214.15|2211.15|0
1737128830000|2025-01-17 15:47:10|2214.37|2211.37|2214.99|2211.99|2215.07|2212.07|2214.37|2211.37|0
1737128840000|2025-01-17 15:47:20|2215|2212|2215.31|2212.31|2215.31|2212.31|2214.72|2211.72|0
1737128850000|2025-01-17 15:47:30|2215.3|2212.3|2215.33|2212.33|2215.44|2212.44|2215.26|2212.26|0
1737128860000|2025-01-17 15:47:40|2215.34|2212.34|2215.18|2212.18|2215.36|2212.36|2215.05|2212.05|0
1737128870000|2025-01-17 15:47:50|2215.13|2212.13|2215.42|2212.42|2215.42|2212.42|2214.94|2211.94|0
1737128880000|2025-01-17 15:48:00|2215.43|2212.43|2215.34|2212.34|2215.43|2212.43|2215.26|2212.26|0
1737128890000|2025-01-17 15:48:10|2215.6|2212.6|2216.32|2213.32|2216.32|2213.32|2215.57|2212.57|0
1737128900000|2025-01-17 15:48:20|2216.41|2213.41|2216.67|2213.67|2217.36|2214.36|2216.41|2213.41|0
1737128910000|2025-01-17 15:48:30|2216.46|2213.46|2216.59|2213.59|2216.59|2213.59|2216.46|2213.46|0
1737128920000|2025-01-17 15:48:40|2216.65|2213.65|2216.79|2213.79|2216.85|2213.85|2216.65|2213.65|0
1737128930000|2025-01-17 15:48:50|2216.84|2213.84|2216.65|2213.65|2216.84|2213.84|2216.65|2213.65|0
1737128940000|2025-01-17 15:49:00|2216.82|2213.82|2217.29|2214.29|2217.29|2214.29|2216.82|2213.82|0
1737128950000|2025-01-17 15:49:10|2217.33|2214.33|2217.98|2214.98|2217.98|2214.98|2217.33|2214.33|0
1737128960000|2025-01-17 15:49:20|2217.82|2214.82|2217.68|2214.68|2217.86|2214.86|2217.68|2214.68|0
1737128970000|2025-01-17 15:49:30|2217.7|2214.7|2217.77|2214.77|2217.83|2214.83|2217.63|2214.63|0
1737128980000|2025-01-17 15:49:40|2217.9|2214.9|2217.94|2214.94|2217.94|2214.94|2217.9|2214.9|0
1737128990000|2025-01-17 15:49:50|2217.78|2214.78|2218.9|2215.9|2218.91|2215.91|2217.78|2214.78|0
1737129000000|2025-01-17 15:50:00|2219.01|2216.01|2220.44|2217.44|2220.44|2217.44|2218.91|2215.91|0
1737129010000|2025-01-17 15:50:10|2220.5|2217.5|2219.94|2216.94|2220.5|2217.5|2219.94|2216.94|0
1737129020000|2025-01-17 15:50:20|2219.35|2216.35|2218.35|2215.35|2219.35|2216.35|2218.35|2215.35|0
1737129030000|2025-01-17 15:50:30|2218.33|2215.33|2217.79|2214.79|2218.33|2215.33|2217.77|2214.77|0
1737129040000|2025-01-17 15:50:40|2217.81|2214.81|2217.48|2214.48|2217.81|2214.81|2217.48|2214.48|0
1737129050000|2025-01-17 15:50:50|2217.59|2214.59|2217.62|2214.62|2217.62|2214.62|2217.58|2214.58|0
1737129060000|2025-01-17 15:51:00|2217.63|2214.63|2218.35|2215.35|2218.35|2215.35|2217.63|2214.63|0
1737129070000|2025-01-17 15:51:10|2218.46|2215.46|2218.57|2215.57|2218.71|2215.71|2218.46|2215.46|0
1737129080000|2025-01-17 15:51:20|2218.54|2215.54|2218.77|2215.77|2218.77|2215.77|2218.54|2215.54|0
1737129090000|2025-01-17 15:51:30|2218.86|2215.86|2218.51|2215.51|2218.98|2215.98|2218.51|2215.51|0
1737129100000|2025-01-17 15:51:40|2218.58|2215.58|2218.69|2215.69|2218.7|2215.7|2218.56|2215.56|0
1737129110000|2025-01-17 15:51:50|2218.79|2215.79|2219.18|2216.18|2219.21|2216.21|2218.76|2215.76|0
1737129120000|2025-01-17 15:52:00|2219.17|2216.17|2219.03|2216.03|2219.17|2216.17|2219.03|2216.03|0
1737129130000|2025-01-17 15:52:10|2219.04|2216.04|2218.07|2215.07|2219.16|2216.16|2218.02|2215.02|0
1737129140000|2025-01-17 15:52:20|2218.05|2215.05|2217.82|2214.82|2218.2|2215.2|2217.82|2214.82|0
1737129150000|2025-01-17 15:52:30|2217.72|2214.72|2218.05|2215.05|2218.05|2215.05|2217.71|2214.71|0
1737129160000|2025-01-17 15:52:40|2217.94|2214.94|2218.29|2215.29|2218.32|2215.32|2217.92|2214.92|0
1737129170000|2025-01-17 15:52:50|2218.35|2215.35|2218.36|2215.36|2218.37|2215.37|2218.3|2215.3|0
1737129180000|2025-01-17 15:53:00|2218.53|2215.53|2218.78|2215.78|2218.84|2215.84|2218.5|2215.5|0
1737129190000|2025-01-17 15:53:10|2218.5|2215.5|2218.62|2215.62|2218.62|2215.62|2218.5|2215.5|0
1737129200000|2025-01-17 15:53:20|2218.61|2215.61|2218.51|2215.51|2218.84|2215.84|2218.38|2215.38|0
1737129210000|2025-01-17 15:53:30|2218.53|2215.53|2218.77|2215.77|2218.77|2215.77|2218.53|2215.53|0
1737129220000|2025-01-17 15:53:40|2218.76|2215.76|2218.83|2215.83|2218.83|2215.83|2218.73|2215.73|0
1737129230000|2025-01-17 15:53:50|2218.81|2215.81|2219.14|2216.14|2219.14|2216.14|2218.81|2215.81|0
1737129240000|2025-01-17 15:54:00|2219.02|2216.02|2218.5|2215.5|2219.02|2216.02|2218.5|2215.5|0
1737129250000|2025-01-17 15:54:10|2218.55|2215.55|2219.11|2216.11|2219.11|2216.11|2218.55|2215.55|0
1737129260000|2025-01-17 15:54:20|2219|2216|2218.78|2215.78|2219|2216|2218.72|2215.72|0
1737129270000|2025-01-17 15:54:30|2218.83|2215.83|2218.99|2215.99|2218.99|2215.99|2218.83|2215.83|0
1737129280000|2025-01-17 15:54:40|2219.01|2216.01|2219.4|2216.4|2219.4|2216.4|2219.01|2216.01|0
1737129290000|2025-01-17 15:54:50|2219.45|2216.45|2219.48|2216.48|2219.5|2216.5|2219.45|2216.45|0
1737129300000|2025-01-17 15:55:00|2219.49|2216.49|2219.54|2216.54|2219.57|2216.57|2219.44|2216.44|0
1737129310000|2025-01-17 15:55:10|2219.53|2216.53|2219.57|2216.57|2219.66|2216.66|2219.53|2216.53|0
1737129320000|2025-01-17 15:55:20|2219.58|2216.58|2219.58|2216.58|2219.6|2216.6|2219.43|2216.43|0
1737129330000|2025-01-17 15:55:30|2219.48|2216.48|2219.77|2216.77|2219.78|2216.78|2219.48|2216.48|0
1737129340000|2025-01-17 15:55:40|2219.71|2216.71|2219.74|2216.74|2219.74|2216.74|2219.56|2216.56|0
1737129350000|2025-01-17 15:55:50|2219.8|2216.8|2219.41|2216.41|2219.87|2216.87|2219.36|2216.36|0
1737129360000|2025-01-17 15:56:00|2219.31|2216.31|2219.04|2216.04|2219.31|2216.31|2218.88|2215.88|0
1737129370000|2025-01-17 15:56:10|2219.07|2216.07|2219.41|2216.41|2219.5|2216.5|2219.07|2216.07|0
1737129380000|2025-01-17 15:56:20|2219.4|2216.4|2219.13|2216.13|2219.44|2216.44|2219.11|2216.11|0
1737129390000|2025-01-17 15:56:30|2219.14|2216.14|2218.07|2215.07|2219.14|2216.14|2218.01|2215.01|0
1737129400000|2025-01-17 15:56:40|2218.05|2215.05|2218.03|2215.03|2218.11|2215.11|2217.97|2214.97|0
1737129410000|2025-01-17 15:56:50|2218.08|2215.08|2217.79|2214.79|2218.08|2215.08|2217.79|2214.79|0
1737129420000|2025-01-17 15:57:00|2217.7|2214.7|2217.66|2214.66|2217.89|2214.89|2217.66|2214.66|0
1737129430000|2025-01-17 15:57:10|2217.67|2214.67|2217.76|2214.76|2217.77|2214.77|2217.67|2214.67|0
1737129440000|2025-01-17 15:57:20|2217.65|2214.65|2217.73|2214.73|2217.8|2214.8|2217.65|2214.65|0
1737129450000|2025-01-17 15:57:30|2217.85|2214.85|2218.47|2215.47|2218.47|2215.47|2217.85|2214.85|0
1737129460000|2025-01-17 15:57:40|2218.44|2215.44|2218.67|2215.67|2218.67|2215.67|2218.4|2215.4|0
1737129470000|2025-01-17 15:57:50|2218.7|2215.7|2218.99|2215.99|2219.07|2216.07|2218.7|2215.7|0
1737129480000|2025-01-17 15:58:00|2219|2216|2218.95|2215.95|2219|2216|2218.79|2215.79|0
1737129490000|2025-01-17 15:58:10|2219.07|2216.07|2218.71|2215.71|2219.07|2216.07|2218.71|2215.71|0
1737129500000|2025-01-17 15:58:20|2218.59|2215.59|2218.88|2215.88|2218.88|2215.88|2218.59|2215.59|0
1737129510000|2025-01-17 15:58:30|2218.95|2215.95|2218.94|2215.94|2218.96|2215.96|2218.86|2215.86|0
1737129520000|2025-01-17 15:58:40|2218.93|2215.93|2219.85|2216.85|2219.85|2216.85|2218.93|2215.93|0
1737129530000|2025-01-17 15:58:50|2220.03|2217.03|2219.86|2216.86|2220.14|2217.14|2219.84|2216.84|0
1737129540000|2025-01-17 15:59:00|2219.66|2216.66|2219.52|2216.52|2219.68|2216.68|2219.52|2216.52|0
1737129550000|2025-01-17 15:59:10|2219.62|2216.62|2219.67|2216.67|2219.76|2216.76|2219.62|2216.62|0
1737129560000|2025-01-17 15:59:20|2219.65|2216.65|2219.9|2216.9|2219.9|2216.9|2219.61|2216.61|0
1737129570000|2025-01-17 15:59:30|2219.89|2216.89|2220.2|2217.2|2220.25|2217.25|2219.89|2216.89|0
1737129580000|2025-01-17 15:59:40|2220.29|2217.29|2221.11|2218.11|2221.11|2218.11|2220.29|2217.29|0
1737129590000|2025-01-17 15:59:50|2221.14|2218.14|2221.33|2218.33|2221.39|2218.39|2221.14|2218.14|0
1737129600000|2025-01-17 16:00:00|2221.35|2218.35|2221.36|2218.36|2221.51|2218.51|2221.35|2218.35|0
1737129610000|2025-01-17 16:00:10|2221.31|2218.31|2220.52|2217.52|2221.31|2218.31|2220.52|2217.52|0
1737129620000|2025-01-17 16:00:20|2220.43|2217.43|2220.54|2217.54|2220.58|2217.58|2220.43|2217.43|0
1737129630000|2025-01-17 16:00:30|2220.4|2217.4|2219.94|2216.94|2220.4|2217.4|2219.86|2216.86|0
1737129640000|2025-01-17 16:00:40|2219.85|2216.85|2220.15|2217.15|2220.15|2217.15|2219.85|2216.85|0
1737129650000|2025-01-17 16:00:50|2220.17|2217.17|2220.33|2217.33|2220.51|2217.51|2220.17|2217.17|0
1737129660000|2025-01-17 16:01:00|2220.27|2217.27|2220.4|2217.4|2220.4|2217.4|2220.27|2217.27|0
1737129670000|2025-01-17 16:01:10|2220.41|2217.41|2220.32|2217.32|2220.64|2217.64|2220.32|2217.32|0
1737129680000|2025-01-17 16:01:20|2220.31|2217.31|2220.21|2217.21|2220.4|2217.4|2220.21|2217.21|0
1737129690000|2025-01-17 16:01:30|2220.04|2217.04|2219.89|2216.89|2220.04|2217.04|2219.87|2216.87|0
1737129700000|2025-01-17 16:01:40|2219.97|2216.97|2219.86|2216.86|2220.09|2217.09|2219.86|2216.86|0
1737129710000|2025-01-17 16:01:50|2219.81|2216.81|2219.55|2216.55|2219.81|2216.81|2219.55|2216.55|0
1737129720000|2025-01-17 16:02:00|2219.52|2216.52|2219.4|2216.4|2219.52|2216.52|2219.33|2216.33|0
1737129730000|2025-01-17 16:02:10|2219.57|2216.57|2219.42|2216.42|2219.61|2216.61|2219.4|2216.4|0
1737129740000|2025-01-17 16:02:20|2219.32|2216.32|2218.43|2215.43|2219.33|2216.33|2218.43|2215.43|0
1737129750000|2025-01-17 16:02:30|2218.38|2215.38|2217.24|2214.24|2218.38|2215.38|2217.19|2214.19|0
1737129760000|2025-01-17 16:02:40|2217.14|2214.14|2217.13|2214.13|2217.16|2214.16|2217.04|2214.04|0
1737129770000|2025-01-17 16:02:50|2217.14|2214.14|2217.26|2214.26|2217.3|2214.3|2217.14|2214.14|0
1737129780000|2025-01-17 16:03:00|2217.34|2214.34|2216.36|2213.36|2217.34|2214.34|2216.36|2213.36|0
1737129790000|2025-01-17 16:03:10|2216.35|2213.35|2216.27|2213.27|2216.35|2213.35|2216.02|2213.02|0
1737129800000|2025-01-17 16:03:20|2216.5|2213.5|2216.6|2213.6|2216.6|2213.6|2216.27|2213.27|0
1737129810000|2025-01-17 16:03:30|2216.82|2213.82|2216.91|2213.91|2216.91|2213.91|2216.82|2213.82|0
1737129820000|2025-01-17 16:03:40|2216.85|2213.85|2216.89|2213.89|2216.92|2213.92|2216.82|2213.82|0
1737129830000|2025-01-17 16:03:50|2216.93|2213.93|2216.74|2213.74|2217.14|2214.14|2216.65|2213.65|0
1737129840000|2025-01-17 16:04:00|2216.75|2213.75|2216.96|2213.96|2216.96|2213.96|2216.75|2213.75|0
1737129850000|2025-01-17 16:04:10|2217.11|2214.11|2217.32|2214.32|2217.42|2214.42|2217.11|2214.11|0
1737129860000|2025-01-17 16:04:20|2217.37|2214.37|2217.39|2214.39|2217.39|2214.39|2217.26|2214.26|0
1737129870000|2025-01-17 16:04:30|2217.41|2214.41|2217.42|2214.42|2217.46|2214.46|2217.33|2214.33|0
1737129880000|2025-01-17 16:04:40|2217.46|2214.46|2217.6|2214.6|2217.6|2214.6|2217.46|2214.46|0
1737129890000|2025-01-17 16:04:50|2217.56|2214.56|2218.1|2215.1|2218.12|2215.12|2217.56|2214.56|0
1737129900000|2025-01-17 16:05:00|2218.18|2215.18|2218.18|2215.18|2218.18|2215.18|2218.14|2215.14|0
1737129910000|2025-01-17 16:05:10|2218.2|2215.2|2218.35|2215.35|2218.35|2215.35|2217.89|2214.89|0
1737129920000|2025-01-17 16:05:20|2218.45|2215.45|2218.63|2215.63|2218.67|2215.67|2218.45|2215.45|0
1737129930000|2025-01-17 16:05:30|2218.65|2215.65|2218.76|2215.76|2218.92|2215.92|2218.65|2215.65|0
1737129940000|2025-01-17 16:05:40|2218.69|2215.69|2218.83|2215.83|2218.83|2215.83|2218.65|2215.65|0
1737129950000|2025-01-17 16:05:50|2218.7|2215.7|2219.01|2216.01|2219.01|2216.01|2218.7|2215.7|0
1737129960000|2025-01-17 16:06:00|2219.12|2216.12|2218.87|2215.87|2219.12|2216.12|2218.69|2215.69|0
1737129970000|2025-01-17 16:06:10|2219.13|2216.13|2219.43|2216.43|2219.44|2216.44|2219.13|2216.13|0
1737129980000|2025-01-17 16:06:20|2219.37|2216.37|2219.41|2216.41|2219.51|2216.51|2219.37|2216.37|0
1737129990000|2025-01-17 16:06:30|2219.4|2216.4|2219.22|2216.22|2219.47|2216.47|2219.18|2216.18|0
1737130000000|2025-01-17 16:06:40|2219.13|2216.13|2218.25|2215.25|2219.13|2216.13|2218.25|2215.25|0
1737130010000|2025-01-17 16:06:50|2218.26|2215.26|2219.33|2216.33|2219.33|2216.33|2218.25|2215.25|0
1737130020000|2025-01-17 16:07:00|2219.36|2216.36|2219.8|2216.8|2219.8|2216.8|2219.36|2216.36|0
1737130030000|2025-01-17 16:07:10|2219.73|2216.73|2219.88|2216.88|2219.88|2216.88|2219.73|2216.73|0
1737130040000|2025-01-17 16:07:20|2219.83|2216.83|2219.89|2216.89|2219.91|2216.91|2219.79|2216.79|0
1737130050000|2025-01-17 16:07:30|2219.91|2216.91|2219.79|2216.79|2220.15|2217.15|2219.79|2216.79|0
1737130060000|2025-01-17 16:07:40|2219.8|2216.8|2220.16|2217.16|2220.16|2217.16|2219.8|2216.8|0
1737130070000|2025-01-17 16:07:50|2220.2|2217.2|2219.95|2216.95|2220.2|2217.2|2219.95|2216.95|0
1737130080000|2025-01-17 16:08:00|2219.96|2216.96|2220.05|2217.05|2220.05|2217.05|2219.93|2216.93|0
1737130090000|2025-01-17 16:08:10|2220.08|2217.08|2220.22|2217.22|2220.22|2217.22|2220.08|2217.08|0
1737130100000|2025-01-17 16:08:20|2220.27|2217.27|2220.59|2217.59|2220.59|2217.59|2220.22|2217.22|0
1737130110000|2025-01-17 16:08:30|2220.84|2217.84|2221.57|2218.57|2221.77|2218.77|2220.84|2217.84|0
1737130120000|2025-01-17 16:08:40|2221.38|2218.38|2220.96|2217.96|2221.38|2218.38|2220.96|2217.96|0
1737130130000|2025-01-17 16:08:50|2220.97|2217.97|2220.7|2217.7|2220.97|2217.97|2220.7|2217.7|0
1737130140000|2025-01-17 16:09:00|2220.41|2217.41|2220.39|2217.39|2220.49|2217.49|2220.39|2217.39|0
1737130150000|2025-01-17 16:09:10|2220.35|2217.35|2219|2216|2220.35|2217.35|2219|2216|0
1737130160000|2025-01-17 16:09:20|2218.86|2215.86|2218.83|2215.83|2218.9|2215.9|2218.8|2215.8|0
1737130170000|2025-01-17 16:09:30|2218.51|2215.51|2218.03|2215.03|2218.51|2215.51|2218.03|2215.03|0
1737130180000|2025-01-17 16:09:40|2218.04|2215.04|2218.28|2215.28|2218.29|2215.29|2218.04|2215.04|0
1737130190000|2025-01-17 16:09:50|2218.29|2215.29|2218.53|2215.53|2218.53|2215.53|2218.28|2215.28|0
1737130200000|2025-01-17 16:10:00|2218.64|2215.64|2218.56|2215.56|2218.79|2215.79|2218.56|2215.56|0
1737130210000|2025-01-17 16:10:10|2218.55|2215.55|2218.8|2215.8|2218.81|2215.81|2218.55|2215.55|0
1737130220000|2025-01-17 16:10:20|2218.9|2215.9|2219|2216|2219|2216|2218.9|2215.9|0
1737130230000|2025-01-17 16:10:30|2219.02|2216.02|2218.98|2215.98|2219.02|2216.02|2218.93|2215.93|0
1737130240000|2025-01-17 16:10:40|2218.99|2215.99|2219.22|2216.22|2219.25|2216.25|2218.99|2215.99|0
1737130250000|2025-01-17 16:10:50|2219.18|2216.18|2219.57|2216.57|2219.57|2216.57|2219.18|2216.18|0
1737130260000|2025-01-17 16:11:00|2219.62|2216.62|2220.53|2217.53|2220.53|2217.53|2219.62|2216.62|0
1737130270000|2025-01-17 16:11:10|2220.58|2217.58|2219.86|2216.86|2220.59|2217.59|2219.86|2216.86|0
1737130280000|2025-01-17 16:11:20|2219.93|2216.93|2220.08|2217.08|2220.08|2217.08|2219.93|2216.93|0
1737130290000|2025-01-17 16:11:30|2220.09|2217.09|2220.04|2217.04|2220.11|2217.11|2220.04|2217.04|0
1737130300000|2025-01-17 16:11:40|2219.97|2216.97|2220.33|2217.33|2220.33|2217.33|2219.97|2216.97|0
1737130310000|2025-01-17 16:11:50|2220.37|2217.37|2220.29|2217.29|2220.4|2217.4|2220.17|2217.17|0
1737130320000|2025-01-17 16:12:00|2220.27|2217.27|2220.31|2217.31|2220.32|2217.32|2220.27|2217.27|0
1737130330000|2025-01-17 16:12:10|2220.37|2217.37|2220.97|2217.97|2220.97|2217.97|2220.37|2217.37|0
1737130340000|2025-01-17 16:12:20|2221|2218|2220.88|2217.88|2221.02|2218.02|2220.84|2217.84|0
1737130350000|2025-01-17 16:12:30|2220.91|2217.91|2220.72|2217.72|2220.91|2217.91|2220.71|2217.71|0
1737130360000|2025-01-17 16:12:40|2220.74|2217.74|2220.64|2217.64|2220.74|2217.74|2220.57|2217.57|0
1737130370000|2025-01-17 16:12:50|2220.74|2217.74|2220.92|2217.92|2220.92|2217.92|2220.7|2217.7|0
1737130380000|2025-01-17 16:13:00|2220.94|2217.94|2221.54|2218.54|2221.54|2218.54|2220.94|2217.94|0
1737130390000|2025-01-17 16:13:10|2221.46|2218.46|2221.37|2218.37|2221.46|2218.46|2221.37|2218.37|0
1737130400000|2025-01-17 16:13:20|2221.35|2218.35|2221.23|2218.23|2221.41|2218.41|2221.23|2218.23|0
1737130410000|2025-01-17 16:13:30|2221.26|2218.26|2221.04|2218.04|2221.26|2218.26|2221.04|2218.04|0
1737130420000|2025-01-17 16:13:40|2221.05|2218.05|2220.9|2217.9|2221.05|2218.05|2220.9|2217.9|0
1737130430000|2025-01-17 16:13:50|2220.89|2217.89|2221.19|2218.19|2221.19|2218.19|2220.77|2217.77|0
1737130440000|2025-01-17 16:14:00|2221.04|2218.04|2221.56|2218.56|2221.56|2218.56|2221.04|2218.04|0
1737130450000|2025-01-17 16:14:10|2221.57|2218.57|2221.81|2218.81|2221.81|2218.81|2221.57|2218.57|0
1737130460000|2025-01-17 16:14:20|2221.82|2218.82|2221.75|2218.75|2221.82|2218.82|2221.73|2218.73|0
1737130470000|2025-01-17 16:14:30|2221.87|2218.87|2222.41|2219.41|2222.41|2219.41|2221.87|2218.87|0
1737130480000|2025-01-17 16:14:40|2222.39|2219.39|2222.33|2219.33|2222.41|2219.41|2222.33|2219.33|0
1737130490000|2025-01-17 16:14:50|2222.34|2219.34|2222.34|2219.34|2222.4|2219.4|2222.21|2219.21|0
1737130500000|2025-01-17 16:15:00|2222.32|2219.32|2222.67|2219.67|2222.7|2219.7|2222.32|2219.32|0
1737130510000|2025-01-17 16:15:10|2222.65|2219.65|2222.9|2219.9|2222.9|2219.9|2222.56|2219.56|0
1737130520000|2025-01-17 16:15:20|2222.92|2219.92|2223.21|2220.21|2223.21|2220.21|2222.92|2219.92|0
1737130530000|2025-01-17 16:15:30|2223.27|2220.27|2223.1|2220.1|2223.27|2220.27|2223.08|2220.08|0
1737130540000|2025-01-17 16:15:40|2223.13|2220.13|2222.57|2219.57|2223.13|2220.13|2222.57|2219.57|0
1737130550000|2025-01-17 16:15:50|2222.56|2219.56|2222.52|2219.52|2222.6|2219.6|2222.52|2219.52|0
1737130560000|2025-01-17 16:16:00|2222.57|2219.57|2222.48|2219.48|2222.57|2219.57|2222.48|2219.48|0
1737130570000|2025-01-17 16:16:10|2222.41|2219.41|2222.25|2219.25|2222.41|2219.41|2222.25|2219.25|0
1737130580000|2025-01-17 16:16:20|2222.2|2219.2|2221.82|2218.82|2222.2|2219.2|2221.8|2218.8|0
1737130590000|2025-01-17 16:16:30|2221.83|2218.83|2221.74|2218.74|2221.9|2218.9|2221.74|2218.74|0
1737130600000|2025-01-17 16:16:40|2221.78|2218.78|2221.96|2218.96|2221.96|2218.96|2221.73|2218.73|0
1737130610000|2025-01-17 16:16:50|2221.99|2218.99|2222.03|2219.03|2222.03|2219.03|2221.89|2218.89|0
1737130620000|2025-01-17 16:17:00|2222.04|2219.04|2221.74|2218.74|2222.04|2219.04|2221.74|2218.74|0
1737130630000|2025-01-17 16:17:10|2221.72|2218.72|2221.59|2218.59|2221.72|2218.72|2221.56|2218.56|0
1737130640000|2025-01-17 16:17:20|2221.39|2218.39|2220.79|2217.79|2221.39|2218.39|2220.79|2217.79|0
1737130650000|2025-01-17 16:17:30|2220.8|2217.8|2220.76|2217.76|2220.85|2217.85|2220.66|2217.66|0
1737130660000|2025-01-17 16:17:40|2220.79|2217.79|2220.81|2217.81|2220.81|2217.81|2220.63|2217.63|0
1737130670000|2025-01-17 16:17:50|2221.1|2218.1|2221|2218|2221.1|2218.1|2221|2218|0
1737130680000|2025-01-17 16:18:00|2221.01|2218.01|2221.14|2218.14|2221.14|2218.14|2221.01|2218.01|0
1737130690000|2025-01-17 16:18:10|2221.12|2218.12|2221.27|2218.27|2221.27|2218.27|2221.04|2218.04|0
1737130700000|2025-01-17 16:18:20|2221.15|2218.15|2220.87|2217.87|2221.15|2218.15|2220.87|2217.87|0
1737130710000|2025-01-17 16:18:30|2220.83|2217.83|2219.95|2216.95|2220.83|2217.83|2219.95|2216.95|0
1737130720000|2025-01-17 16:18:40|2219.94|2216.94|2220.14|2217.14|2220.14|2217.14|2219.94|2216.94|0
1737130730000|2025-01-17 16:18:50|2220.11|2217.11|2220.17|2217.17|2220.26|2217.26|2220.11|2217.11|0
1737130740000|2025-01-17 16:19:00|2220.16|2217.16|2219.94|2216.94|2220.18|2217.18|2219.92|2216.92|0
1737130750000|2025-01-17 16:19:10|2219.64|2216.64|2219.66|2216.66|2219.83|2216.83|2219.64|2216.64|0
1737130760000|2025-01-17 16:19:20|2219.74|2216.74|2220.01|2217.01|2220.01|2217.01|2219.74|2216.74|0
1737130770000|2025-01-17 16:19:30|2219.98|2216.98|2220.09|2217.09|2220.09|2217.09|2219.78|2216.78|0
1737130780000|2025-01-17 16:19:40|2220.11|2217.11|2220.13|2217.13|2220.14|2217.14|2220.11|2217.11|0
1737130790000|2025-01-17 16:19:50|2220.16|2217.16|2220.52|2217.52|2220.52|2217.52|2220.06|2217.06|0
1737130800000|2025-01-17 16:20:00|2220.45|2217.45|2220.6|2217.6|2220.6|2217.6|2220.44|2217.44|0
1737130810000|2025-01-17 16:20:10|2220.61|2217.61|2220.85|2217.85|2220.85|2217.85|2220.61|2217.61|0
1737130820000|2025-01-17 16:20:20|2220.83|2217.83|2220.95|2217.95|2220.96|2217.96|2220.76|2217.76|0
1737130830000|2025-01-17 16:20:30|2221.03|2218.03|2220.94|2217.94|2221.03|2218.03|2220.9|2217.9|0
1737130840000|2025-01-17 16:20:40|2221.28|2218.28|2221.63|2218.63|2221.71|2218.71|2221.28|2218.28|0
1737130850000|2025-01-17 16:20:50|2221.68|2218.68|2221.72|2218.72|2221.74|2218.74|2221.66|2218.66|0
1737130860000|2025-01-17 16:21:00|2221.44|2218.44|2220.24|2217.24|2221.44|2218.44|2220.24|2217.24|0
1737130870000|2025-01-17 16:21:10|2220.27|2217.27|2219.98|2216.98|2220.38|2217.38|2219.98|2216.98|0
1737130880000|2025-01-17 16:21:20|2219.96|2216.96|2220.04|2217.04|2220.04|2217.04|2219.87|2216.87|0
1737130890000|2025-01-17 16:21:30|2220.12|2217.12|2220.33|2217.33|2220.33|2217.33|2220.12|2217.12|0
1737130900000|2025-01-17 16:21:40|2220.38|2217.38|2220.3|2217.3|2220.38|2217.38|2220.28|2217.28|0
1737130910000|2025-01-17 16:21:50|2220.28|2217.28|2220.2|2217.2|2220.28|2217.28|2220.2|2217.2|0
1737130920000|2025-01-17 16:22:00|2220.14|2217.14|2219.73|2216.73|2220.14|2217.14|2219.73|2216.73|0
1737130930000|2025-01-17 16:22:10|2219.72|2216.72|2220.05|2217.05|2220.05|2217.05|2219.72|2216.72|0
1737130940000|2025-01-17 16:22:20|2220.08|2217.08|2220.15|2217.15|2220.32|2217.32|2220.08|2217.08|0
1737130950000|2025-01-17 16:22:30|2220.16|2217.16|2220.12|2217.12|2220.16|2217.16|2220.12|2217.12|0
1737130960000|2025-01-17 16:22:40|2220.05|2217.05|2220.06|2217.06|2220.09|2217.09|2219.97|2216.97|0
1737130970000|2025-01-17 16:22:50|2220.03|2217.03|2220.12|2217.12|2220.14|2217.14|2220.02|2217.02|0
1737130980000|2025-01-17 16:23:00|2220.38|2217.38|2220.44|2217.44|2220.44|2217.44|2220.38|2217.38|0
1737130990000|2025-01-17 16:23:10|2220.43|2217.43|2220.2|2217.2|2220.43|2217.43|2220|2217|0
1737131000000|2025-01-17 16:23:20|2220.21|2217.21|2220.04|2217.04|2220.21|2217.21|2220.04|2217.04|0
1737131010000|2025-01-17 16:23:30|2219.75|2216.75|2219.81|2216.81|2219.81|2216.81|2219.65|2216.65|0
1737131020000|2025-01-17 16:23:40|2219.66|2216.66|2219.65|2216.65|2219.67|2216.67|2219.51|2216.51|0
1737131030000|2025-01-17 16:23:50|2219.56|2216.56|2219.59|2216.59|2219.6|2216.6|2219.54|2216.54|0
1737131040000|2025-01-17 16:24:00|2219.63|2216.63|2219.81|2216.81|2219.81|2216.81|2219.63|2216.63|0
1737131050000|2025-01-17 16:24:10|2219.82|2216.82|2220.1|2217.1|2220.1|2217.1|2219.75|2216.75|0
1737131060000|2025-01-17 16:24:20|2220.14|2217.14|2220.65|2217.65|2220.65|2217.65|2220.14|2217.14|0
1737131070000|2025-01-17 16:24:30|2220.67|2217.67|2220.88|2217.88|2220.88|2217.88|2220.65|2217.65|0
1737131080000|2025-01-17 16:24:40|2220.98|2217.98|2221.05|2218.05|2221.05|2218.05|2220.98|2217.98|0
1737131090000|2025-01-17 16:24:50|2221.04|2218.04|2221|2218|2221.04|2218.04|2220.89|2217.89|0
1737131100000|2025-01-17 16:25:00|2221.07|2218.07|2221.2|2218.2|2221.22|2218.22|2221.04|2218.04|0
1737131110000|2025-01-17 16:25:10|2221.51|2218.51|2221.64|2218.64|2221.64|2218.64|2221.45|2218.45|0
1737131120000|2025-01-17 16:25:20|2221.68|2218.68|2221.5|2218.5|2221.69|2218.69|2221.45|2218.45|0
1737131130000|2025-01-17 16:25:30|2221.35|2218.35|2221.83|2218.83|2221.83|2218.83|2221.35|2218.35|0
1737131140000|2025-01-17 16:25:40|2221.84|2218.84|2221.81|2218.81|2221.84|2218.84|2221.69|2218.69|0
1737131150000|2025-01-17 16:25:50|2221.7|2218.7|2221.58|2218.58|2221.7|2218.7|2221.58|2218.58|0
1737131160000|2025-01-17 16:26:00|2221.86|2218.86|2221.75|2218.75|2221.91|2218.91|2221.75|2218.75|0
1737131170000|2025-01-17 16:26:10|2221.73|2218.73|2220.9|2217.9|2221.73|2218.73|2220.9|2217.9|0
1737131180000|2025-01-17 16:26:20|2220.88|2217.88|2220.91|2217.91|2220.92|2217.92|2220.85|2217.85|0
1737131190000|2025-01-17 16:26:30|2220.99|2217.99|2221.15|2218.15|2221.21|2218.21|2220.99|2217.99|0
1737131200000|2025-01-17 16:26:40|2221.2|2218.2|2221.21|2218.21|2221.22|2218.22|2221.2|2218.2|0
1737131210000|2025-01-17 16:26:50|2221.38|2218.38|2221.33|2218.33|2221.38|2218.38|2221.33|2218.33|0
1737131220000|2025-01-17 16:27:00|2221.47|2218.47|2222.48|2219.48|2222.54|2219.54|2221.47|2218.47|0
1737131230000|2025-01-17 16:27:10|2222.45|2219.45|2222.18|2219.18|2222.45|2219.45|2222.15|2219.15|0
1737131240000|2025-01-17 16:27:20|2222.15|2219.15|2222.18|2219.18|2222.2|2219.2|2222.12|2219.12|0
1737131250000|2025-01-17 16:27:30|2222.19|2219.19|2222.35|2219.35|2222.35|2219.35|2222.13|2219.13|0
1737131260000|2025-01-17 16:27:40|2222.29|2219.29|2222.39|2219.39|2222.39|2219.39|2222.28|2219.28|0
1737131270000|2025-01-17 16:27:50|2222.45|2219.45|2222.61|2219.61|2222.63|2219.63|2222.44|2219.44|0
1737131280000|2025-01-17 16:28:00|2222.63|2219.63|2222.64|2219.64|2222.64|2219.64|2222.59|2219.59|0
1737131290000|2025-01-17 16:28:10|2222.56|2219.56|2222.76|2219.76|2222.76|2219.76|2222.56|2219.56|0
1737131300000|2025-01-17 16:28:20|2222.75|2219.75|2222.69|2219.69|2222.76|2219.76|2222.61|2219.61|0
1737131310000|2025-01-17 16:28:30|2222.78|2219.78|2222.64|2219.64|2222.78|2219.78|2222.63|2219.63|0
1737131320000|2025-01-17 16:28:40|2222.71|2219.71|2222.92|2219.92|2222.92|2219.92|2222.71|2219.71|0
1737131330000|2025-01-17 16:28:50|2222.91|2219.91|2222.51|2219.51|2222.91|2219.91|2222.51|2219.51|0
1737131340000|2025-01-17 16:29:00|2222.47|2219.47|2222.07|2219.07|2222.47|2219.47|2222.07|2219.07|0
1737131350000|2025-01-17 16:29:10|2222.03|2219.03|2222.33|2219.33|2222.34|2219.34|2222.03|2219.03|0
1737131360000|2025-01-17 16:29:20|2222.27|2219.27|2222.01|2219.01|2222.3|2219.3|2222.01|2219.01|0
1737131370000|2025-01-17 16:29:30|2221.99|2218.99|2221.99|2218.99|2222.04|2219.04|2221.99|2218.99|0
1737131380000|2025-01-17 16:29:40|2221.97|2218.97|2221.76|2218.76|2221.97|2218.97|2221.76|2218.76|0
1737131390000|2025-01-17 16:29:50|2221.72|2218.72|2221.52|2218.52|2221.72|2218.72|2221.52|2218.52|0
1737131400000|2025-01-17 16:30:00|2221.39|2218.39|2221.45|2218.45|2221.59|2218.59|2221.38|2218.38|0
1737131410000|2025-01-17 16:30:10|2221.43|2218.43|2221.34|2218.34|2221.43|2218.43|2221.26|2218.26|0
1737131420000|2025-01-17 16:30:20|2221.28|2218.28|2221.44|2218.44|2221.44|2218.44|2221.27|2218.27|0
1737131430000|2025-01-17 16:30:30|2221.54|2218.54|2221.65|2218.65|2221.68|2218.68|2221.54|2218.54|0
1737131440000|2025-01-17 16:30:40|2221.64|2218.64|2221.63|2218.63|2221.7|2218.7|2221.63|2218.63|0
1737131450000|2025-01-17 16:30:50|2221.58|2218.58|2221.3|2218.3|2221.58|2218.58|2221.3|2218.3|0
1737131460000|2025-01-17 16:31:00|2221.12|2218.12|2219.96|2216.96|2221.12|2218.12|2219.96|2216.96|0
1737131470000|2025-01-17 16:31:10|2219.67|2216.67|2219.5|2216.5|2219.67|2216.67|2219.49|2216.49|0
1737131480000|2025-01-17 16:31:20|2219.48|2216.48|2219.4|2216.4|2219.48|2216.48|2219.4|2216.4|0
1737131490000|2025-01-17 16:31:30|2219.48|2216.48|2219.63|2216.63|2219.63|2216.63|2219.48|2216.48|0
1737131500000|2025-01-17 16:31:40|2219.66|2216.66|2219.78|2216.78|2219.78|2216.78|2219.66|2216.66|0
1737131510000|2025-01-17 16:31:50|2219.75|2216.75|2219.87|2216.87|2219.87|2216.87|2219.75|2216.75|0
1737131520000|2025-01-17 16:32:00|2219.55|2216.55|2219.43|2216.43|2219.55|2216.55|2219.39|2216.39|0
1737131530000|2025-01-17 16:32:10|2219.11|2216.11|2217.92|2214.92|2219.11|2216.11|2217.92|2214.92|0
1737131540000|2025-01-17 16:32:20|2217.91|2214.91|2217.9|2214.9|2217.91|2214.91|2217.85|2214.85|0
1737131550000|2025-01-17 16:32:30|2217.88|2214.88|2218.07|2215.07|2218.08|2215.08|2217.88|2214.88|0
1737131560000|2025-01-17 16:32:40|2218.02|2215.02|2218.13|2215.13|2218.14|2215.14|2217.93|2214.93|0
1737131570000|2025-01-17 16:32:50|2218.21|2215.21|2217.76|2214.76|2218.21|2215.21|2217.76|2214.76|0
1737131580000|2025-01-17 16:33:00|2217.7|2214.7|2217.26|2214.26|2217.7|2214.7|2217.26|2214.26|0
1737131590000|2025-01-17 16:33:10|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|0
1737131610000|2025-01-17 16:33:30|2216.77|2213.77|2216.91|2213.91|2216.91|2213.91|2216.06|2213.06|0
1737131620000|2025-01-17 16:33:40|2216.88|2213.88|2216.67|2213.67|2216.92|2213.92|2216.67|2213.67|0
1737131630000|2025-01-17 16:33:50|2216.84|2213.84|2216.75|2213.75|2216.84|2213.84|2216.67|2213.67|0
1737131640000|2025-01-17 16:34:00|2216.77|2213.77|2216.61|2213.61|2216.77|2213.77|2216.61|2213.61|0
1737131650000|2025-01-17 16:34:10|2216.21|2213.21|2215.99|2212.99|2216.21|2213.21|2215.94|2212.94|0
1737131660000|2025-01-17 16:34:20|2216.04|2213.04|2216.16|2213.16|2216.22|2213.22|2216.04|2213.04|0
1737131670000|2025-01-17 16:34:30|2216.14|2213.14|2216.37|2213.37|2216.37|2213.37|2216.13|2213.13|0
1737131680000|2025-01-17 16:34:40|2216.42|2213.42|2216.73|2213.73|2216.73|2213.73|2216.42|2213.42|0
1737131690000|2025-01-17 16:34:50|2216.75|2213.75|2216.53|2213.53|2216.77|2213.77|2216.53|2213.53|0
1737131700000|2025-01-17 16:35:00|2216.55|2213.55|2216.32|2213.32|2216.55|2213.55|2216.23|2213.23|0
1737131710000|2025-01-17 16:35:10|2216.38|2213.38|2217.22|2214.22|2217.22|2214.22|2216.37|2213.37|0
1737131720000|2025-01-17 16:35:20|2217.27|2214.27|2217.6|2214.6|2217.6|2214.6|2217.25|2214.25|0
1737131730000|2025-01-17 16:35:30|2217.58|2214.58|2217.75|2214.75|2217.75|2214.75|2217.57|2214.57|0
1737131740000|2025-01-17 16:35:40|2218.7|2215.7|2219.25|2216.25|2219.25|2216.25|2218.65|2215.65|0
1737131750000|2025-01-17 16:35:50|2219.28|2216.28|2219.16|2216.16|2219.29|2216.29|2219.11|2216.11|0
1737131760000|2025-01-17 16:36:00|2219.36|2216.36|2219.41|2216.41|2219.41|2216.41|2219.26|2216.26|0
1737131770000|2025-01-17 16:36:10|2219.43|2216.43|2219.52|2216.52|2219.54|2216.54|2219.41|2216.41|0
1737131780000|2025-01-17 16:36:20|2219.5|2216.5|2219.74|2216.74|2219.74|2216.74|2219.47|2216.47|0
1737131790000|2025-01-17 16:36:30|2219.77|2216.77|2220.36|2217.36|2220.36|2217.36|2219.77|2216.77|0
1737131800000|2025-01-17 16:36:40|2220.44|2217.44|2221.41|2218.41|2221.41|2218.41|2220.44|2217.44|0
1737131810000|2025-01-17 16:36:50|2221.38|2218.38|2221.46|2218.46|2221.46|2218.46|2221.38|2218.38|0
1737131820000|2025-01-17 16:37:00|2221.76|2218.76|2221.62|2218.62|2221.89|2218.89|2221.62|2218.62|0
1737131830000|2025-01-17 16:37:10|2221.52|2218.52|2221.56|2218.56|2221.67|2218.67|2221.52|2218.52|0
1737131840000|2025-01-17 16:37:20|2221.26|2218.26|2220.72|2217.72|2221.26|2218.26|2220.67|2217.67|0
1737131850000|2025-01-17 16:37:30|2220.79|2217.79|2219.56|2216.56|2220.79|2217.79|2219.56|2216.56|0
1737131860000|2025-01-17 16:37:40|2219.33|2216.33|2219.1|2216.1|2219.43|2216.43|2219.1|2216.1|0
1737131870000|2025-01-17 16:37:50|2219.13|2216.13|2219.19|2216.19|2219.33|2216.33|2218.98|2215.98|0
1737131880000|2025-01-17 16:38:00|2219.15|2216.15|2219.24|2216.24|2219.28|2216.28|2219.14|2216.14|0
1737131890000|2025-01-17 16:38:10|2219.21|2216.21|2219.31|2216.31|2219.31|2216.31|2219.21|2216.21|0
1737131900000|2025-01-17 16:38:20|2219.4|2216.4|2219.65|2216.65|2219.65|2216.65|2219.4|2216.4|0
1737131910000|2025-01-17 16:38:30|2219.63|2216.63|2219.9|2216.9|2219.91|2216.91|2219.63|2216.63|0
1737131920000|2025-01-17 16:38:40|2220.05|2217.05|2220.26|2217.26|2220.34|2217.34|2220.05|2217.05|0
1737131930000|2025-01-17 16:38:50|2220.23|2217.23|2220.18|2217.18|2220.23|2217.23|2220.18|2217.18|0
1737131940000|2025-01-17 16:39:00|2220.12|2217.12|2220.13|2217.13|2220.14|2217.14|2220.12|2217.12|0
1737131950000|2025-01-17 16:39:10|2220.12|2217.12|2220.24|2217.24|2220.24|2217.24|2220.12|2217.12|0
1737131960000|2025-01-17 16:39:20|2220.26|2217.26|2220.64|2217.64|2220.68|2217.68|2220.26|2217.26|0
1737131970000|2025-01-17 16:39:30|2220.63|2217.63|2221.37|2218.37|2221.38|2218.38|2220.6|2217.6|0
1737131980000|2025-01-17 16:39:40|2221.45|2218.45|2221.24|2218.24|2221.45|2218.45|2221.24|2218.24|0
1737131990000|2025-01-17 16:39:50|2220.99|2217.99|2221.14|2218.14|2221.14|2218.14|2220.99|2217.99|0
1737132000000|2025-01-17 16:40:00|2221.07|2218.07|2221.04|2218.04|2221.12|2218.12|2221.01|2218.01|0
1737132010000|2025-01-17 16:40:10|2221.15|2218.15|2220.98|2217.98|2221.18|2218.18|2220.98|2217.98|0
1737132020000|2025-01-17 16:40:20|2220.97|2217.97|2220.61|2217.61|2220.97|2217.97|2220.61|2217.61|0
1737132030000|2025-01-17 16:40:30|2220.69|2217.69|2220.71|2217.71|2220.79|2217.79|2220.69|2217.69|0
1737132040000|2025-01-17 16:40:40|2220.66|2217.66|2220.61|2217.61|2220.67|2217.67|2220.61|2217.61|0
1737132050000|2025-01-17 16:40:50|2220.53|2217.53|2220.17|2217.17|2220.53|2217.53|2220.1|2217.1|0
1737132060000|2025-01-17 16:41:00|2220.12|2217.12|2219.92|2216.92|2220.12|2217.12|2219.9|2216.9|0
1737132070000|2025-01-17 16:41:10|2219.71|2216.71|2219.84|2216.84|2219.84|2216.84|2219.71|2216.71|0
1737132080000|2025-01-17 16:41:20|2219.83|2216.83|2219.99|2216.99|2219.99|2216.99|2219.83|2216.83|0
1737132090000|2025-01-17 16:41:30|2220.02|2217.02|2219.82|2216.82|2220.02|2217.02|2219.74|2216.74|0
1737132100000|2025-01-17 16:41:40|2219.77|2216.77|2219.87|2216.87|2219.87|2216.87|2219.76|2216.76|0
1737132110000|2025-01-17 16:41:50|2219.86|2216.86|2219.58|2216.58|2219.86|2216.86|2219.58|2216.58|0
1737132120000|2025-01-17 16:42:00|2219.63|2216.63|2219.47|2216.47|2219.63|2216.63|2219.41|2216.41|0
1737132130000|2025-01-17 16:42:10|2219.44|2216.44|2219.72|2216.72|2219.74|2216.74|2219.44|2216.44|0
1737132140000|2025-01-17 16:42:20|2219.69|2216.69|2219.51|2216.51|2219.69|2216.69|2219.51|2216.51|0
1737132150000|2025-01-17 16:42:30|2219.28|2216.28|2218.89|2215.89|2219.29|2216.29|2218.87|2215.87|0
1737132160000|2025-01-17 16:42:40|2218.9|2215.9|2219.03|2216.03|2219.07|2216.07|2218.9|2215.9|0
1737132170000|2025-01-17 16:42:50|2219.13|2216.13|2218.89|2215.89|2219.13|2216.13|2218.88|2215.88|0
1737132180000|2025-01-17 16:43:00|2218.87|2215.87|2218.74|2215.74|2218.87|2215.87|2218.74|2215.74|0
1737132190000|2025-01-17 16:43:10|2218.71|2215.71|2218.63|2215.63|2218.71|2215.71|2218.59|2215.59|0
1737132200000|2025-01-17 16:43:20|2218.54|2215.54|2218.38|2215.38|2218.56|2215.56|2218.38|2215.38|0
1737132210000|2025-01-17 16:43:30|2218.1|2215.1|2217.82|2214.82|2218.11|2215.11|2217.82|2214.82|0
1737132220000|2025-01-17 16:43:40|2217.75|2214.75|2217.76|2214.76|2217.78|2214.78|2217.75|2214.75|0
1737132230000|2025-01-17 16:43:50|2217.61|2214.61|2217.55|2214.55|2217.61|2214.61|2217.41|2214.41|0
1737132240000|2025-01-17 16:44:00|2217.5|2214.5|2217.39|2214.39|2217.5|2214.5|2217.39|2214.39|0
1737132250000|2025-01-17 16:44:10|2217.38|2214.38|2217.29|2214.29|2217.4|2214.4|2217.29|2214.29|0
1737132260000|2025-01-17 16:44:20|2217.32|2214.32|2217.35|2214.35|2217.52|2214.52|2217.32|2214.32|0
1737132270000|2025-01-17 16:44:30|2217.34|2214.34|2217.47|2214.47|2217.57|2214.57|2217.34|2214.34|0
1737132280000|2025-01-17 16:44:40|2217.4|2214.4|2217.19|2214.19|2217.4|2214.4|2217.19|2214.19|0
1737132290000|2025-01-17 16:44:50|2217.3|2214.3|2217.56|2214.56|2217.56|2214.56|2217.3|2214.3|0
1737132300000|2025-01-17 16:45:00|2217.59|2214.59|2217.59|2214.59|2217.63|2214.63|2217.59|2214.59|0
1737132310000|2025-01-17 16:45:10|2217.58|2214.58|2217.56|2214.56|2217.69|2214.69|2217.53|2214.53|0
1737132320000|2025-01-17 16:45:20|2217.54|2214.54|2217.4|2214.4|2217.56|2214.56|2217.4|2214.4|0
1737132330000|2025-01-17 16:45:30|2217.49|2214.49|2217.78|2214.78|2217.78|2214.78|2217.49|2214.49|0
1737132340000|2025-01-17 16:45:40|2217.66|2214.66|2217.54|2214.54|2217.66|2214.66|2217.54|2214.54|0
1737132350000|2025-01-17 16:45:50|2217.59|2214.59|2217.52|2214.52|2217.59|2214.59|2217.42|2214.42|0
1737132360000|2025-01-17 16:46:00|2217.48|2214.48|2217.16|2214.16|2217.61|2214.61|2217.16|2214.16|0
1737132370000|2025-01-17 16:46:10|2216.96|2213.96|2216.91|2213.91|2217|2214|2216.91|2213.91|0
1737132380000|2025-01-17 16:46:20|2216.74|2213.74|2215.56|2212.56|2216.74|2213.74|2215.56|2212.56|0
1737132390000|2025-01-17 16:46:30|2215.51|2212.51|2215.46|2212.46|2215.51|2212.51|2215.43|2212.43|0
1737132400000|2025-01-17 16:46:40|2215.48|2212.48|2215.27|2212.27|2215.52|2212.52|2215.27|2212.27|0
1737132410000|2025-01-17 16:46:50|2215.08|2212.08|2215.1|2212.1|2215.12|2212.12|2215.08|2212.08|0
1737132420000|2025-01-17 16:47:00|2215.12|2212.12|2215.2|2212.2|2215.2|2212.2|2215.12|2212.12|0
1737132430000|2025-01-17 16:47:10|2215.36|2212.36|2215.46|2212.46|2215.46|2212.46|2215.27|2212.27|0
1737132440000|2025-01-17 16:47:20|2215.47|2212.47|2216.19|2213.19|2216.32|2213.32|2215.47|2212.47|0
1737132450000|2025-01-17 16:47:30|2216.34|2213.34|2216.45|2213.45|2216.6|2213.6|2216.34|2213.34|0
1737132460000|2025-01-17 16:47:40|2216.44|2213.44|2216.41|2213.41|2216.45|2213.45|2216.41|2213.41|0
1737132470000|2025-01-17 16:47:50|2216.39|2213.39|2216.44|2213.44|2216.47|2213.47|2216.39|2213.39|0
1737132480000|2025-01-17 16:48:00|2216.4|2213.4|2216.42|2213.42|2216.42|2213.42|2216.35|2213.35|0
1737132490000|2025-01-17 16:48:10|2216.45|2213.45|2216.5|2213.5|2216.5|2213.5|2216.38|2213.38|0
1737132500000|2025-01-17 16:48:20|2216.56|2213.56|2216.4|2213.4|2216.58|2213.58|2216.4|2213.4|0
1737132510000|2025-01-17 16:48:30|2216.44|2213.44|2216.53|2213.53|2216.61|2213.61|2216.44|2213.44|0
1737132520000|2025-01-17 16:48:40|2216.46|2213.46|2216.7|2213.7|2216.7|2213.7|2216.46|2213.46|0
1737132530000|2025-01-17 16:48:50|2216.72|2213.72|2216.66|2213.66|2216.75|2213.75|2216.66|2213.66|0
1737132540000|2025-01-17 16:49:00|2216.64|2213.64|2216.82|2213.82|2216.82|2213.82|2216.64|2213.64|0
1737132550000|2025-01-17 16:49:10|2216.77|2213.77|2216.87|2213.87|2216.87|2213.87|2216.77|2213.77|0
1737132560000|2025-01-17 16:49:20|2216.85|2213.85|2216.85|2213.85|2216.85|2213.85|2216.78|2213.78|0
1737132570000|2025-01-17 16:49:30|2216.91|2213.91|2216.94|2213.94|2217.08|2214.08|2216.86|2213.86|0
1737132580000|2025-01-17 16:49:40|2216.93|2213.93|2216.59|2213.59|2216.93|2213.93|2216.51|2213.51|0
1737132590000|2025-01-17 16:49:50|2216.39|2213.39|2216.3|2213.3|2216.42|2213.42|2216.27|2213.27|0
1737132600000|2025-01-17 16:50:00|2216.42|2213.42|2216.63|2213.63|2216.63|2213.63|2216.39|2213.39|0
1737132610000|2025-01-17 16:50:10|2216.66|2213.66|2216.61|2213.61|2216.66|2213.66|2216.6|2213.6|0
1737132620000|2025-01-17 16:50:20|2216.58|2213.58|2216.57|2213.57|2216.62|2213.62|2216.55|2213.55|0
1737132630000|2025-01-17 16:50:30|2216.55|2213.55|2216.51|2213.51|2216.55|2213.55|2216.51|2213.51|0
1737132640000|2025-01-17 16:50:40|2216.62|2213.62|2216.56|2213.56|2216.68|2213.68|2216.56|2213.56|0
1737132650000|2025-01-17 16:50:50|2216.53|2213.53|2216.52|2213.52|2216.55|2213.55|2216.52|2213.52|0
1737132660000|2025-01-17 16:51:00|2216.59|2213.59|2216.5|2213.5|2216.59|2213.59|2216.5|2213.5|0
1737132670000|2025-01-17 16:51:10|2216.47|2213.47|2216.46|2213.46|2216.49|2213.49|2216.39|2213.39|0
1737132680000|2025-01-17 16:51:20|2216.47|2213.47|2216.51|2213.51|2216.55|2213.55|2216.47|2213.47|0
1737132690000|2025-01-17 16:51:30|2216.5|2213.5|2216.48|2213.48|2216.5|2213.5|2216.45|2213.45|0
1737132700000|2025-01-17 16:51:40|2216.75|2213.75|2217.04|2214.04|2217.06|2214.06|2216.75|2213.75|0
1737132710000|2025-01-17 16:51:50|2217.11|2214.11|2217.07|2214.07|2217.12|2214.12|2217.07|2214.07|0
1737132720000|2025-01-17 16:52:00|2217|2214|2216.81|2213.81|2217|2214|2216.81|2213.81|0
1737132730000|2025-01-17 16:52:10|2216.78|2213.78|2216.78|2213.78|2216.78|2213.78|2216.75|2213.75|0
1737132740000|2025-01-17 16:52:20|2216.87|2213.87|2216.93|2213.93|2216.95|2213.95|2216.87|2213.87|0
1737132750000|2025-01-17 16:52:30|2216.94|2213.94|2216.59|2213.59|2216.96|2213.96|2216.59|2213.59|0
1737132760000|2025-01-17 16:52:40|2216.55|2213.55|2216.33|2213.33|2216.61|2213.61|2216.33|2213.33|0
1737132770000|2025-01-17 16:52:50|2216.35|2213.35|2216.16|2213.16|2216.47|2213.47|2216.15|2213.15|0
1737132780000|2025-01-17 16:53:00|2216.14|2213.14|2216.07|2213.07|2216.14|2213.14|2216.07|2213.07|0
1737132790000|2025-01-17 16:53:10|2216|2213|2215.84|2212.84|2216|2213|2215.84|2212.84|0
1737132800000|2025-01-17 16:53:20|2215.94|2212.94|2215.1|2212.1|2215.94|2212.94|2215.1|2212.1|0
1737132810000|2025-01-17 16:53:30|2215.13|2212.13|2215.29|2212.29|2215.29|2212.29|2215.13|2212.13|0
1737132820000|2025-01-17 16:53:40|2215.27|2212.27|2215.23|2212.23|2215.27|2212.27|2215.23|2212.23|0
1737132830000|2025-01-17 16:53:50|2215.29|2212.29|2215.27|2212.27|2215.33|2212.33|2215.27|2212.27|0
1737132840000|2025-01-17 16:54:00|2215.25|2212.25|2215.26|2212.26|2215.26|2212.26|2215.22|2212.22|0
1737132850000|2025-01-17 16:54:10|2215.27|2212.27|2215.25|2212.25|2215.31|2212.31|2215.25|2212.25|0
1737132860000|2025-01-17 16:54:20|2215.3|2212.3|2215.29|2212.29|2215.3|2212.3|2215.25|2212.25|0
1737132870000|2025-01-17 16:54:30|2215.18|2212.18|2214.98|2211.98|2215.2|2212.2|2214.98|2211.98|0
1737132880000|2025-01-17 16:54:40|2215.02|2212.02|2215.13|2212.13|2215.13|2212.13|2215.02|2212.02|0
1737132890000|2025-01-17 16:54:50|2215.05|2212.05|2215.32|2212.32|2215.35|2212.35|2215.05|2212.05|0
1737132900000|2025-01-17 16:55:00|2215.31|2212.31|2215.65|2212.65|2215.65|2212.65|2215.31|2212.31|0
1737132910000|2025-01-17 16:55:10|2215.72|2212.72|2215.58|2212.58|2215.77|2212.77|2215.58|2212.58|0
1737132920000|2025-01-17 16:55:20|2215.61|2212.61|2215.23|2212.23|2215.64|2212.64|2215.23|2212.23|0
1737132930000|2025-01-17 16:55:30|2215.08|2212.08|2215.06|2212.06|2215.08|2212.08|2215.04|2212.04|0
1737132940000|2025-01-17 16:55:40|2215.15|2212.15|2215.24|2212.24|2215.24|2212.24|2215.15|2212.15|0
1737132950000|2025-01-17 16:55:50|2215.31|2212.31|2215.5|2212.5|2215.53|2212.53|2215.31|2212.31|0
1737132960000|2025-01-17 16:56:00|2215.45|2212.45|2215.43|2212.43|2215.48|2212.48|2215.43|2212.43|0
1737132970000|2025-01-17 16:56:10|2215.41|2212.41|2215.23|2212.23|2215.41|2212.41|2215.23|2212.23|0
1737132980000|2025-01-17 16:56:20|2215.22|2212.22|2215.06|2212.06|2215.44|2212.44|2215.06|2212.06|0
1737132990000|2025-01-17 16:56:30|2215.08|2212.08|2215.11|2212.11|2215.12|2212.12|2215.08|2212.08|0
1737133000000|2025-01-17 16:56:40|2214.98|2211.98|2215.1|2212.1|2215.12|2212.12|2214.98|2211.98|0
1737133010000|2025-01-17 16:56:50|2215.06|2212.06|2215.11|2212.11|2215.11|2212.11|2215.06|2212.06|0
1737133020000|2025-01-17 16:57:00|2215.23|2212.23|2215.13|2212.13|2215.23|2212.23|2215.11|2212.11|0
1737133030000|2025-01-17 16:57:10|2215.14|2212.14|2215.68|2212.68|2215.68|2212.68|2215.14|2212.14|0
1737133040000|2025-01-17 16:57:20|2215.7|2212.7|2215.41|2212.41|2215.74|2212.74|2215.39|2212.39|0
1737133050000|2025-01-17 16:57:30|2215.44|2212.44|2215.43|2212.43|2215.44|2212.44|2215.4|2212.4|0
1737133060000|2025-01-17 16:57:40|2215.45|2212.45|2215.53|2212.53|2215.53|2212.53|2215.43|2212.43|0
1737133070000|2025-01-17 16:57:50|2215.51|2212.51|2215.62|2212.62|2215.72|2212.72|2215.51|2212.51|0
1737133080000|2025-01-17 16:58:00|2215.66|2212.66|2216.14|2213.14|2216.14|2213.14|2215.65|2212.65|0
1737133090000|2025-01-17 16:58:10|2216.12|2213.12|2216.14|2213.14|2216.14|2213.14|2216.12|2213.12|0
1737133100000|2025-01-17 16:58:20|2216.12|2213.12|2215.81|2212.81|2216.12|2213.12|2215.81|2212.81|0
1737133110000|2025-01-17 16:58:30|2215.84|2212.84|2215.86|2212.86|2215.89|2212.89|2215.84|2212.84|0
1737133120000|2025-01-17 16:58:40|2215.85|2212.85|2215.58|2212.58|2215.85|2212.85|2215.58|2212.58|0
1737133130000|2025-01-17 16:58:50|2215.54|2212.54|2215.58|2212.58|2215.6|2212.6|2215.51|2212.51|0
1737133140000|2025-01-17 16:59:00|2215.57|2212.57|2215.66|2212.66|2215.66|2212.66|2215.53|2212.53|0
1737133150000|2025-01-17 16:59:10|2215.7|2212.7|2215.75|2212.75|2215.76|2212.76|2215.7|2212.7|0
1737133160000|2025-01-17 16:59:20|2215.74|2212.74|2215.68|2212.68|2215.74|2212.74|2215.68|2212.68|0
1737133170000|2025-01-17 16:59:30|2215.96|2212.96|2216.13|2213.13|2216.13|2213.13|2215.9|2212.9|0
1737133180000|2025-01-17 16:59:40|2216.16|2213.16|2216.26|2213.26|2216.28|2213.28|2216.14|2213.14|0
1737133190000|2025-01-17 16:59:50|2216.23|2213.23|2216.29|2213.29|2216.3|2213.3|2216.22|2213.22|0
1737133200000|2025-01-17 17:00:00|2216.2|2213.2|2215.39|2212.39|2216.21|2213.21|2215.39|2212.39|0
1737133210000|2025-01-17 17:00:10|2215.28|2212.28|2214.5|2211.5|2215.28|2212.28|2214.44|2211.44|0
1737133220000|2025-01-17 17:00:20|2214.47|2211.47|2214.69|2211.69|2214.69|2211.69|2214.47|2211.47|0
1737133230000|2025-01-17 17:00:30|2215.11|2212.11|2215.11|2212.11|2215.11|2212.11|2215.02|2212.02|0
1737133240000|2025-01-17 17:00:40|2215.03|2212.03|2214.7|2211.7|2215.03|2212.03|2214.67|2211.67|0
1737133250000|2025-01-17 17:00:50|2214.83|2211.83|2214.5|2211.5|2214.83|2211.83|2214.5|2211.5|0
1737133260000|2025-01-17 17:01:00|2214.51|2211.51|2214.29|2211.29|2214.57|2211.57|2214.29|2211.29|0
1737133270000|2025-01-17 17:01:10|2214.16|2211.16|2213.87|2210.87|2214.16|2211.16|2213.87|2210.87|0
1737133280000|2025-01-17 17:01:20|2213.9|2210.9|2213.86|2210.86|2213.9|2210.9|2213.83|2210.83|0
1737133290000|2025-01-17 17:01:30|2213.76|2210.76|2213.97|2210.97|2213.97|2210.97|2213.6|2210.6|0
1737133300000|2025-01-17 17:01:40|2214.02|2211.02|2214.1|2211.1|2214.1|2211.1|2213.88|2210.88|0
1737133310000|2025-01-17 17:01:50|2214.12|2211.12|2214.88|2211.88|2214.88|2211.88|2214.12|2211.12|0
1737133320000|2025-01-17 17:02:00|2214.91|2211.91|2214.92|2211.92|2214.93|2211.93|2214.91|2211.91|0
1737133330000|2025-01-17 17:02:10|2214.97|2211.97|2215.05|2212.05|2215.05|2212.05|2214.96|2211.96|0
1737133340000|2025-01-17 17:02:20|2215.09|2212.09|2215.16|2212.16|2215.55|2212.55|2215.09|2212.09|0
1737133350000|2025-01-17 17:02:30|2214.89|2211.89|2214.72|2211.72|2214.89|2211.89|2214.72|2211.72|0
1737133360000|2025-01-17 17:02:40|2214.69|2211.69|2214.7|2211.7|2214.7|2211.7|2214.67|2211.67|0
1737133370000|2025-01-17 17:02:50|2214.5|2211.5|2214.54|2211.54|2214.56|2211.56|2214.5|2211.5|0
1737133380000|2025-01-17 17:03:00|2214.53|2211.53|2214.22|2211.22|2214.56|2211.56|2214.22|2211.22|0
1737133390000|2025-01-17 17:03:10|2214.25|2211.25|2214.3|2211.3|2214.33|2211.33|2214.25|2211.25|0
1737133400000|2025-01-17 17:03:20|2214.33|2211.33|2214.12|2211.12|2214.33|2211.33|2214.12|2211.12|0
1737133410000|2025-01-17 17:03:30|2214.14|2211.14|2213.93|2210.93|2214.17|2211.17|2213.93|2210.93|0
1737133420000|2025-01-17 17:03:40|2213.91|2210.91|2214.04|2211.04|2214.07|2211.07|2213.84|2210.84|0
1737133430000|2025-01-17 17:03:50|2214.13|2211.13|2214.14|2211.14|2214.14|2211.14|2214.11|2211.11|0
1737133440000|2025-01-17 17:04:00|2214.12|2211.12|2214.33|2211.33|2214.33|2211.33|2214.05|2211.05|0
1737133450000|2025-01-17 17:04:10|2214.34|2211.34|2214.41|2211.41|2214.64|2211.64|2214.34|2211.34|0
1737133460000|2025-01-17 17:04:20|2214.26|2211.26|2213.78|2210.78|2214.26|2211.26|2213.78|2210.78|0
1737133470000|2025-01-17 17:04:30|2213.67|2210.67|2213.09|2210.09|2213.7|2210.7|2213.09|2210.09|0
1737133480000|2025-01-17 17:04:40|2213.1|2210.1|2213.35|2210.35|2213.35|2210.35|2213.1|2210.1|0
1737133490000|2025-01-17 17:04:50|2213.4|2210.4|2213.43|2210.43|2213.46|2210.46|2213.4|2210.4|0
1737133500000|2025-01-17 17:05:00|2213.35|2210.35|2213.42|2210.42|2213.47|2210.47|2213.32|2210.32|0
1737133510000|2025-01-17 17:05:10|2213.11|2210.11|2213|2210|2213.11|2210.11|2213|2210|0
1737133520000|2025-01-17 17:05:20|2213.02|2210.02|2213.5|2210.5|2213.5|2210.5|2213.02|2210.02|0
1737133530000|2025-01-17 17:05:30|2213.68|2210.68|2213.99|2210.99|2213.99|2210.99|2213.68|2210.68|0
1737133540000|2025-01-17 17:05:40|2214.24|2211.24|2214.25|2211.25|2214.26|2211.26|2214.2|2211.2|0
1737133550000|2025-01-17 17:05:50|2214.6|2211.6|2214.68|2211.68|2214.71|2211.71|2214.6|2211.6|0
1737133560000|2025-01-17 17:06:00|2214.83|2211.83|2214.76|2211.76|2214.83|2211.83|2214.76|2211.76|0
1737133570000|2025-01-17 17:06:10|2214.77|2211.77|2214.55|2211.55|2214.77|2211.77|2214.55|2211.55|0
1737133580000|2025-01-17 17:06:20|2214.75|2211.75|2214.85|2211.85|2214.85|2211.85|2214.72|2211.72|0
1737133590000|2025-01-17 17:06:30|2214.92|2211.92|2215.21|2212.21|2215.22|2212.22|2214.86|2211.86|0
1737133600000|2025-01-17 17:06:40|2215.19|2212.19|2215.2|2212.2|2215.21|2212.21|2215.17|2212.17|0
1737133610000|2025-01-17 17:06:50|2215.21|2212.21|2215.53|2212.53|2215.53|2212.53|2215.19|2212.19|0
1737133620000|2025-01-17 17:07:00|2216|2213|2215.87|2212.87|2216.04|2213.04|2215.87|2212.87|0
1737133630000|2025-01-17 17:07:10|2215.92|2212.92|2215.88|2212.88|2215.92|2212.92|2215.88|2212.88|0
1737133640000|2025-01-17 17:07:20|2215.8|2212.8|2215.8|2212.8|2215.85|2212.85|2215.76|2212.76|0
1737133650000|2025-01-17 17:07:30|2215.36|2212.36|2215.56|2212.56|2215.56|2212.56|2215.36|2212.36|0
1737133660000|2025-01-17 17:07:40|2215.57|2212.57|2215.57|2212.57|2215.57|2212.57|2215.54|2212.54|0
1737133670000|2025-01-17 17:07:50|2215.78|2212.78|2216.22|2213.22|2216.22|2213.22|2215.78|2212.78|0
1737133680000|2025-01-17 17:08:00|2216.24|2213.24|2216.11|2213.11|2216.24|2213.24|2216.11|2213.11|0
1737133690000|2025-01-17 17:08:10|2216.21|2213.21|2216.09|2213.09|2216.31|2213.31|2216.09|2213.09|0
1737133700000|2025-01-17 17:08:20|2216.53|2213.53|2216.66|2213.66|2216.66|2213.66|2216.53|2213.53|0
1737133710000|2025-01-17 17:08:30|2216.49|2213.49|2216.76|2213.76|2216.79|2213.79|2216.49|2213.49|0
1737133720000|2025-01-17 17:08:40|2216.77|2213.77|2216.98|2213.98|2216.98|2213.98|2216.77|2213.77|0
1737133730000|2025-01-17 17:08:50|2216.89|2213.89|2216.96|2213.96|2216.96|2213.96|2216.88|2213.88|0
1737133740000|2025-01-17 17:09:00|2216.89|2213.89|2216.47|2213.47|2216.94|2213.94|2216.47|2213.47|0
1737133750000|2025-01-17 17:09:10|2216.41|2213.41|2216.57|2213.57|2216.61|2213.61|2216.41|2213.41|0
1737133760000|2025-01-17 17:09:20|2216.4|2213.4|2216.08|2213.08|2216.4|2213.4|2216.08|2213.08|0
1737133770000|2025-01-17 17:09:30|2216.13|2213.13|2216.07|2213.07|2216.13|2213.13|2216.04|2213.04|0
1737133780000|2025-01-17 17:09:40|2216.05|2213.05|2216.16|2213.16|2216.16|2213.16|2216.05|2213.05|0
1737133790000|2025-01-17 17:09:50|2216.11|2213.11|2216.08|2213.08|2216.12|2213.12|2216.03|2213.03|0
1737133800000|2025-01-17 17:10:00|2215.96|2212.96|2215.97|2212.97|2216.04|2213.04|2215.96|2212.96|0
1737133810000|2025-01-17 17:10:10|2215.99|2212.99|2215.84|2212.84|2215.99|2212.99|2215.84|2212.84|0
1737133820000|2025-01-17 17:10:20|2215.81|2212.81|2215.67|2212.67|2215.81|2212.81|2215.64|2212.64|0
1737133830000|2025-01-17 17:10:30|2215.63|2212.63|2215.84|2212.84|2215.84|2212.84|2215.63|2212.63|0
1737133840000|2025-01-17 17:10:40|2215.83|2212.83|2215.83|2212.83|2215.83|2212.83|2215.76|2212.76|0
1737133850000|2025-01-17 17:10:50|2215.69|2212.69|2215.7|2212.7|2215.71|2212.71|2215.69|2212.69|0
1737133860000|2025-01-17 17:11:00|2215.68|2212.68|2215.5|2212.5|2215.68|2212.68|2215.47|2212.47|0
1737133870000|2025-01-17 17:11:10|2215.47|2212.47|2215.42|2212.42|2215.47|2212.47|2215.42|2212.42|0
1737133880000|2025-01-17 17:11:20|2215.46|2212.46|2215.24|2212.24|2215.59|2212.59|2215.24|2212.24|0
1737133890000|2025-01-17 17:11:30|2215.27|2212.27|2214.81|2211.81|2215.27|2212.27|2214.81|2211.81|0
1737133900000|2025-01-17 17:11:40|2214.7|2211.7|2214.5|2211.5|2214.7|2211.7|2214.47|2211.47|0
1737133910000|2025-01-17 17:11:50|2214.49|2211.49|2214.46|2211.46|2214.49|2211.49|2214.41|2211.41|0
1737133920000|2025-01-17 17:12:00|2214.55|2211.55|2214.63|2211.63|2214.63|2211.63|2214.55|2211.55|0
1737133930000|2025-01-17 17:12:10|2214.56|2211.56|2214.53|2211.53|2214.57|2211.57|2214.53|2211.53|0
1737133940000|2025-01-17 17:12:20|2214.55|2211.55|2214.38|2211.38|2214.55|2211.55|2214.38|2211.38|0
1737133950000|2025-01-17 17:12:30|2214.48|2211.48|2214.58|2211.58|2214.58|2211.58|2214.48|2211.48|0
1737133960000|2025-01-17 17:12:40|2214.63|2211.63|2215.37|2212.37|2215.37|2212.37|2214.63|2211.63|0
1737133970000|2025-01-17 17:12:50|2215.38|2212.38|2215.18|2212.18|2215.38|2212.38|2215.18|2212.18|0
1737133980000|2025-01-17 17:13:00|2215.26|2212.26|2215.34|2212.34|2215.34|2212.34|2215.22|2212.22|0
1737133990000|2025-01-17 17:13:10|2215.36|2212.36|2215.49|2212.49|2215.49|2212.49|2215.36|2212.36|0
1737134000000|2025-01-17 17:13:20|2216.08|2213.08|2216.11|2213.11|2216.11|2213.11|2215.92|2212.92|0
1737134010000|2025-01-17 17:13:30|2216.12|2213.12|2216.48|2213.48|2216.48|2213.48|2216.12|2213.12|0
1737134020000|2025-01-17 17:13:40|2216.5|2213.5|2216.51|2213.51|2216.51|2213.51|2216.47|2213.47|0
1737134030000|2025-01-17 17:13:50|2216.56|2213.56|2216.65|2213.65|2216.65|2213.65|2216.56|2213.56|0
1737134040000|2025-01-17 17:14:00|2216.63|2213.63|2216.46|2213.46|2216.63|2213.63|2216.46|2213.46|0
1737134050000|2025-01-17 17:14:10|2216.45|2213.45|2216.4|2213.4|2216.45|2213.45|2216.4|2213.4|0
1737134060000|2025-01-17 17:14:20|2216.41|2213.41|2216.4|2213.4|2216.41|2213.41|2216.32|2213.32|0
1737134070000|2025-01-17 17:14:30|2216.39|2213.39|2216.14|2213.14|2216.39|2213.39|2216.14|2213.14|0
1737134080000|2025-01-17 17:14:40|2216.15|2213.15|2216.3|2213.3|2216.3|2213.3|2216.15|2213.15|0
1737134090000|2025-01-17 17:14:50|2216.31|2213.31|2216.44|2213.44|2216.44|2213.44|2216.31|2213.31|0
1737134100000|2025-01-17 17:15:00|2216.49|2213.49|2216.69|2213.69|2216.69|2213.69|2216.49|2213.49|0
1737134110000|2025-01-17 17:15:10|2216.65|2213.65|2216.87|2213.87|2216.88|2213.88|2216.64|2213.64|0
1737134120000|2025-01-17 17:15:20|2217.25|2214.25|2217.31|2214.31|2217.32|2214.32|2217.25|2214.25|0
1737134130000|2025-01-17 17:15:30|2217.29|2214.29|2217.3|2214.3|2217.39|2214.39|2217.29|2214.29|0
1737134140000|2025-01-17 17:15:40|2217.33|2214.33|2217.31|2214.31|2217.33|2214.33|2217.31|2214.31|0
1737134150000|2025-01-17 17:15:50|2217.2|2214.2|2217.01|2214.01|2217.2|2214.2|2217.01|2214.01|0
1737134160000|2025-01-17 17:16:00|2217|2214|2216.98|2213.98|2217|2214|2216.98|2213.98|0
1737134170000|2025-01-17 17:16:10|2216.95|2213.95|2217.02|2214.02|2217.02|2214.02|2216.95|2213.95|0
1737134180000|2025-01-17 17:16:20|2217.01|2214.01|2216.96|2213.96|2217.01|2214.01|2216.96|2213.96|0
1737134190000|2025-01-17 17:16:30|2216.94|2213.94|2217.08|2214.08|2217.08|2214.08|2216.94|2213.94|0
1737134200000|2025-01-17 17:16:40|2217.05|2214.05|2216.27|2213.27|2217.05|2214.05|2216.27|2213.27|0
1737134210000|2025-01-17 17:16:50|2216.19|2213.19|2216.2|2213.2|2216.2|2213.2|2216.19|2213.19|0
1737134220000|2025-01-17 17:17:00|2216.19|2213.19|2216.17|2213.17|2216.19|2213.19|2216.16|2213.16|0
1737134230000|2025-01-17 17:17:10|2216.11|2213.11|2216.09|2213.09|2216.11|2213.11|2216.09|2213.09|0
1737134240000|2025-01-17 17:17:20|2215.88|2212.88|2215.8|2212.8|2215.88|2212.88|2215.76|2212.76|0
1737134250000|2025-01-17 17:17:30|2215.83|2212.83|2215.69|2212.69|2215.85|2212.85|2215.69|2212.69|0
1737134260000|2025-01-17 17:17:40|2215.62|2212.62|2215.43|2212.43|2215.62|2212.62|2215.42|2212.42|0
1737134270000|2025-01-17 17:17:50|2215.41|2212.41|2215.35|2212.35|2215.41|2212.41|2215.34|2212.34|0
1737134280000|2025-01-17 17:18:00|2215.38|2212.38|2215.3|2212.3|2215.38|2212.38|2215.18|2212.18|0
1737134290000|2025-01-17 17:18:10|2215.41|2212.41|2215.4|2212.4|2215.41|2212.41|2215.4|2212.4|0
1737134300000|2025-01-17 17:18:20|2215.43|2212.43|2215.5|2212.5|2215.5|2212.5|2215.3|2212.3|0
1737134310000|2025-01-17 17:18:30|2215.58|2212.58|2215.55|2212.55|2215.58|2212.58|2215.55|2212.55|0
1737134320000|2025-01-17 17:18:40|2215.51|2212.51|2215.83|2212.83|2215.83|2212.83|2215.41|2212.41|0
1737134330000|2025-01-17 17:18:50|2215.79|2212.79|2215.85|2212.85|2215.86|2212.86|2215.79|2212.79|0
1737134340000|2025-01-17 17:19:00|2216.1|2213.1|2216.86|2213.86|2216.86|2213.86|2216.1|2213.1|0
1737134350000|2025-01-17 17:19:10|2216.95|2213.95|2217.03|2214.03|2217.04|2214.04|2216.95|2213.95|0
1737134360000|2025-01-17 17:19:20|2216.81|2213.81|2216.53|2213.53|2216.82|2213.82|2216.51|2213.51|0
1737134370000|2025-01-17 17:19:30|2216.61|2213.61|2216.76|2213.76|2216.89|2213.89|2216.58|2213.58|0
1737134380000|2025-01-17 17:19:40|2216.77|2213.77|2216.78|2213.78|2216.8|2213.8|2216.77|2213.77|0
1737134390000|2025-01-17 17:19:50|2216.76|2213.76|2216.71|2213.71|2216.77|2213.77|2216.71|2213.71|0
1737134400000|2025-01-17 17:20:00|2216.69|2213.69|2216.61|2213.61|2216.69|2213.69|2216.61|2213.61|0
1737134410000|2025-01-17 17:20:10|2216.64|2213.64|2217|2214|2217|2214|2216.64|2213.64|0
1737134420000|2025-01-17 17:20:20|2216.99|2213.99|2217.27|2214.27|2217.27|2214.27|2216.99|2213.99|0
1737134430000|2025-01-17 17:20:30|2217.07|2214.07|2217.07|2214.07|2217.07|2214.07|2217.07|2214.07|0
1737134440000|2025-01-17 17:20:40|2217.05|2214.05|2217.52|2214.52|2217.52|2214.52|2217.05|2214.05|0
1737134450000|2025-01-17 17:20:50|2217.56|2214.56|2217.46|2214.46|2217.56|2214.56|2217.46|2214.46|0
1737134460000|2025-01-17 17:21:00|2217.76|2214.76|2217.63|2214.63|2217.76|2214.76|2217.63|2214.63|0
1737134470000|2025-01-17 17:21:10|2217.82|2214.82|2217.67|2214.67|2217.88|2214.88|2217.67|2214.67|0
1737134480000|2025-01-17 17:21:20|2217.63|2214.63|2217.6|2214.6|2217.63|2214.63|2217.6|2214.6|0
1737134490000|2025-01-17 17:21:30|2217.59|2214.59|2217.52|2214.52|2217.59|2214.59|2217.52|2214.52|0
1737134500000|2025-01-17 17:21:40|2217.56|2214.56|2217.42|2214.42|2217.57|2214.57|2217.42|2214.42|0
1737134510000|2025-01-17 17:21:50|2217.47|2214.47|2217.51|2214.51|2217.51|2214.51|2217.43|2214.43|0
1737134520000|2025-01-17 17:22:00|2217.49|2214.49|2217.52|2214.52|2217.52|2214.52|2217.49|2214.49|0
1737134530000|2025-01-17 17:22:10|2217.49|2214.49|2217.59|2214.59|2217.59|2214.59|2217.49|2214.49|0
1737134540000|2025-01-17 17:22:20|2217.71|2214.71|2217.79|2214.79|2217.79|2214.79|2217.71|2214.71|0
1737134550000|2025-01-17 17:22:30|2217.78|2214.78|2217.94|2214.94|2217.94|2214.94|2217.78|2214.78|0
1737134560000|2025-01-17 17:22:40|2217.97|2214.97|2218.25|2215.25|2218.25|2215.25|2217.94|2214.94|0
1737134570000|2025-01-17 17:22:50|2218.29|2215.29|2218.57|2215.57|2218.57|2215.57|2218.29|2215.29|0
1737134580000|2025-01-17 17:23:00|2218.63|2215.63|2218.98|2215.98|2218.98|2215.98|2218.63|2215.63|0
1737134590000|2025-01-17 17:23:10|2218.97|2215.97|2218.88|2215.88|2218.97|2215.97|2218.88|2215.88|0
1737134600000|2025-01-17 17:23:20|2218.9|2215.9|2218.86|2215.86|2218.92|2215.92|2218.84|2215.84|0
1737134610000|2025-01-17 17:23:30|2218.94|2215.94|2219.21|2216.21|2219.21|2216.21|2218.94|2215.94|0
1737134620000|2025-01-17 17:23:40|2219.19|2216.19|2219.06|2216.06|2219.19|2216.19|2219.06|2216.06|0
1737134630000|2025-01-17 17:23:50|2219.02|2216.02|2219|2216|2219.04|2216.04|2219|2216|0
1737134640000|2025-01-17 17:24:00|2218.99|2215.99|2219.07|2216.07|2219.1|2216.1|2218.97|2215.97|0
1737134650000|2025-01-17 17:24:10|2219.11|2216.11|2219.12|2216.12|2219.12|2216.12|2219.02|2216.02|0
1737134660000|2025-01-17 17:24:20|2219.01|2216.01|2219.1|2216.1|2219.1|2216.1|2218.95|2215.95|0
1737134670000|2025-01-17 17:24:30|2219.12|2216.12|2218.97|2215.97|2219.12|2216.12|2218.97|2215.97|0
1737134680000|2025-01-17 17:24:40|2219.04|2216.04|2218.85|2215.85|2219.04|2216.04|2218.85|2215.85|0
1737134690000|2025-01-17 17:24:50|2218.75|2215.75|2218.83|2215.83|2218.84|2215.84|2218.75|2215.75|0
1737134700000|2025-01-17 17:25:00|2218.81|2215.81|2218.91|2215.91|2218.91|2215.91|2218.81|2215.81|0
1737134710000|2025-01-17 17:25:10|2219.04|2216.04|2218.93|2215.93|2219.04|2216.04|2218.93|2215.93|0
1737134720000|2025-01-17 17:25:20|2218.92|2215.92|2219.13|2216.13|2219.13|2216.13|2218.92|2215.92|0
1737134730000|2025-01-17 17:25:30|2219.15|2216.15|2219.2|2216.2|2219.2|2216.2|2219.13|2216.13|0
1737134740000|2025-01-17 17:25:40|2219.14|2216.14|2219.19|2216.19|2219.2|2216.2|2219.14|2216.14|0
1737134750000|2025-01-17 17:25:50|2219.2|2216.2|2219.55|2216.55|2219.55|2216.55|2219.2|2216.2|0
1737134760000|2025-01-17 17:26:00|2219.56|2216.56|2219.84|2216.84|2219.84|2216.84|2219.56|2216.56|0
1737134770000|2025-01-17 17:26:10|2219.86|2216.86|2219.96|2216.96|2219.99|2216.99|2219.83|2216.83|0
1737134780000|2025-01-17 17:26:20|2219.97|2216.97|2220.14|2217.14|2220.14|2217.14|2219.97|2216.97|0
1737134790000|2025-01-17 17:26:30|2220.13|2217.13|2219.86|2216.86|2220.13|2217.13|2219.86|2216.86|0
1737134800000|2025-01-17 17:26:40|2219.84|2216.84|2219.43|2216.43|2219.84|2216.84|2219.43|2216.43|0
1737134810000|2025-01-17 17:26:50|2219.52|2216.52|2219.32|2216.32|2219.52|2216.52|2219.27|2216.27|0
1737134820000|2025-01-17 17:27:00|2219.27|2216.27|2219.22|2216.22|2219.27|2216.27|2219.22|2216.22|0
1737134830000|2025-01-17 17:27:10|2219.23|2216.23|2219.33|2216.33|2219.35|2216.35|2219.23|2216.23|0
1737134840000|2025-01-17 17:27:20|2219.29|2216.29|2219.54|2216.54|2219.56|2216.56|2219.29|2216.29|0
1737134850000|2025-01-17 17:27:30|2219.56|2216.56|2219.23|2216.23|2219.6|2216.6|2219.23|2216.23|0
1737134860000|2025-01-17 17:27:40|2219.2|2216.2|2219.12|2216.12|2219.2|2216.2|2219.12|2216.12|0
1737134870000|2025-01-17 17:27:50|2219.11|2216.11|2219.06|2216.06|2219.17|2216.17|2219.06|2216.06|0
1737134880000|2025-01-17 17:28:00|2219.08|2216.08|2218.89|2215.89|2219.1|2216.1|2218.85|2215.85|0
1737134890000|2025-01-17 17:28:10|2218.92|2215.92|2218.84|2215.84|2218.92|2215.92|2218.84|2215.84|0
1737134900000|2025-01-17 17:28:20|2218.87|2215.87|2218.94|2215.94|2218.94|2215.94|2218.87|2215.87|0
1737134910000|2025-01-17 17:28:30|2218.91|2215.91|2218.41|2215.41|2218.91|2215.91|2218.41|2215.41|0
1737134920000|2025-01-17 17:28:40|2218.39|2215.39|2217.97|2214.97|2218.39|2215.39|2217.97|2214.97|0
1737134930000|2025-01-17 17:28:50|2217.9|2214.9|2217.83|2214.83|2217.9|2214.9|2217.79|2214.79|0
1737134940000|2025-01-17 17:29:00|2217.87|2214.87|2218.05|2215.05|2218.05|2215.05|2217.87|2214.87|0
1737134950000|2025-01-17 17:29:10|2218.06|2215.06|2218.05|2215.05|2218.09|2215.09|2218.05|2215.05|0
1737134960000|2025-01-17 17:29:20|2218.03|2215.03|2218.07|2215.07|2218.07|2215.07|2218.03|2215.03|0
1737134970000|2025-01-17 17:29:30|2218.04|2215.04|2217.97|2214.97|2218.04|2215.04|2217.97|2214.97|0
1737134980000|2025-01-17 17:29:40|2218|2215|2218.13|2215.13|2218.13|2215.13|2218|2215|0
1737134990000|2025-01-17 17:29:50|2218.17|2215.17|2218.07|2215.07|2218.17|2215.17|2218.06|2215.06|0
1737135000000|2025-01-17 17:30:00|2218.12|2215.12|2218.27|2215.27|2218.27|2215.27|2218.12|2215.12|0
1737135010000|2025-01-17 17:30:10|2218.26|2215.26|2218.29|2215.29|2218.29|2215.29|2218.24|2215.24|0
1737135020000|2025-01-17 17:30:20|2218.36|2215.36|2218.35|2215.35|2218.36|2215.36|2218.32|2215.32|0
1737135030000|2025-01-17 17:30:30|2218.37|2215.37|2218.97|2215.97|2218.97|2215.97|2218.37|2215.37|0
1737135040000|2025-01-17 17:30:40|2218.93|2215.93|2219.01|2216.01|2219.01|2216.01|2218.93|2215.93|0
1737135050000|2025-01-17 17:30:50|2218.98|2215.98|2218.96|2215.96|2219.17|2216.17|2218.96|2215.96|0
1737135060000|2025-01-17 17:31:00|2218.91|2215.91|2218.92|2215.92|2218.95|2215.95|2218.91|2215.91|0
1737135070000|2025-01-17 17:31:10|2218.91|2215.91|2218.79|2215.79|2218.91|2215.91|2218.79|2215.79|0
1737135080000|2025-01-17 17:31:20|2218.77|2215.77|2218.57|2215.57|2218.77|2215.77|2218.57|2215.57|0
1737135090000|2025-01-17 17:31:30|2218.59|2215.59|2218.64|2215.64|2218.64|2215.64|2218.59|2215.59|0
1737135100000|2025-01-17 17:31:40|2218.58|2215.58|2218.6|2215.6|2218.6|2215.6|2218.55|2215.55|0
1737135110000|2025-01-17 17:31:50|2218.66|2215.66|2218.67|2215.67|2218.67|2215.67|2218.66|2215.66|0
1737135120000|2025-01-17 17:32:00|2218.65|2215.65|2218.54|2215.54|2218.65|2215.65|2218.54|2215.54|0
1737135130000|2025-01-17 17:32:10|2218.28|2215.28|2217.66|2214.66|2218.28|2215.28|2217.66|2214.66|0
1737135140000|2025-01-17 17:32:20|2217.7|2214.7|2217.72|2214.72|2217.74|2214.74|2217.7|2214.7|0
1737135150000|2025-01-17 17:32:30|2217.69|2214.69|2217.6|2214.6|2217.69|2214.69|2217.56|2214.56|0
1737135160000|2025-01-17 17:32:40|2217.57|2214.57|2217.57|2214.57|2217.61|2214.61|2217.57|2214.57|0
1737135170000|2025-01-17 17:32:50|2217.44|2214.44|2217.27|2214.27|2217.44|2214.44|2217.17|2214.17|0
1737135180000|2025-01-17 17:33:00|2217.28|2214.28|2217.03|2214.03|2217.29|2214.29|2217.03|2214.03|0
1737135190000|2025-01-17 17:33:10|2217.09|2214.09|2217.13|2214.13|2217.13|2214.13|2217.05|2214.05|0
1737135200000|2025-01-17 17:33:20|2217.16|2214.16|2217.41|2214.41|2217.43|2214.43|2217.16|2214.16|0
1737135210000|2025-01-17 17:33:30|2217.43|2214.43|2217.18|2214.18|2217.43|2214.43|2217.18|2214.18|0
1737135220000|2025-01-17 17:33:40|2217.11|2214.11|2217.13|2214.13|2217.14|2214.14|2217.11|2214.11|0
1737135230000|2025-01-17 17:33:50|2217.07|2214.07|2217.09|2214.09|2217.09|2214.09|2217.01|2214.01|0
1737135240000|2025-01-17 17:34:00|2217.12|2214.12|2217.21|2214.21|2217.21|2214.21|2217.06|2214.06|0
1737135250000|2025-01-17 17:34:10|2217.19|2214.19|2216.91|2213.91|2217.19|2214.19|2216.9|2213.9|0
1737135260000|2025-01-17 17:34:20|2216.94|2213.94|2216.99|2213.99|2216.99|2213.99|2216.94|2213.94|0
1737135270000|2025-01-17 17:34:30|2216.85|2213.85|2216.32|2213.32|2216.96|2213.96|2216.32|2213.32|0
1737135280000|2025-01-17 17:34:40|2216.33|2213.33|2216.29|2213.29|2216.33|2213.33|2216.29|2213.29|0
1737135290000|2025-01-17 17:34:50|2216.28|2213.28|2216.29|2213.29|2216.33|2213.33|2216.28|2213.28|0
1737135300000|2025-01-17 17:35:00|2216.25|2213.25|2215.94|2212.94|2216.25|2213.25|2215.94|2212.94|0
1737135310000|2025-01-17 17:35:10|2215.97|2212.97|2215.88|2212.88|2215.99|2212.99|2215.86|2212.86|0
1737135320000|2025-01-17 17:35:20|2215.86|2212.86|2216.32|2213.32|2216.33|2213.33|2215.84|2212.84|0
1737135330000|2025-01-17 17:35:30|2216.29|2213.29|2216.18|2213.18|2216.32|2213.32|2216.18|2213.18|0
1737135340000|2025-01-17 17:35:40|2216.21|2213.21|2216.31|2213.31|2216.31|2213.31|2216.21|2213.21|0
1737135350000|2025-01-17 17:35:50|2216.33|2213.33|2216.25|2213.25|2216.33|2213.33|2216.25|2213.25|0
1737135360000|2025-01-17 17:36:00|2216.24|2213.24|2216.21|2213.21|2216.27|2213.27|2216.21|2213.21|0
1737135370000|2025-01-17 17:36:10|2216.25|2213.25|2216.27|2213.27|2216.27|2213.27|2216.21|2213.21|0
1737135380000|2025-01-17 17:36:20|2216.3|2213.3|2216.44|2213.44|2216.44|2213.44|2216.3|2213.3|0
1737135390000|2025-01-17 17:36:30|2216.45|2213.45|2216.13|2213.13|2216.45|2213.45|2216.13|2213.13|0
1737135400000|2025-01-17 17:36:40|2216.1|2213.1|2216.08|2213.08|2216.2|2213.2|2215.99|2212.99|0
1737135410000|2025-01-17 17:36:50|2216.14|2213.14|2216.12|2213.12|2216.14|2213.14|2216.02|2213.02|0
1737135420000|2025-01-17 17:37:00|2216.1|2213.1|2216|2213|2216.1|2213.1|2215.94|2212.94|0
1737135430000|2025-01-17 17:37:10|2215.63|2212.63|2215.51|2212.51|2215.63|2212.63|2215.51|2212.51|0
1737135440000|2025-01-17 17:37:20|2215.55|2212.55|2215.58|2212.58|2215.61|2212.61|2215.55|2212.55|0
1737135450000|2025-01-17 17:37:30|2215.57|2212.57|2215.97|2212.97|2215.97|2212.97|2215.57|2212.57|0
1737135460000|2025-01-17 17:37:40|2215.98|2212.98|2216.3|2213.3|2216.3|2213.3|2215.98|2212.98|0
1737135470000|2025-01-17 17:37:50|2216.29|2213.29|2216.53|2213.53|2216.53|2213.53|2216.29|2213.29|0
1737135480000|2025-01-17 17:38:00|2216.56|2213.56|2217|2214|2217|2214|2216.56|2213.56|0
1737135490000|2025-01-17 17:38:10|2217.27|2214.27|2217.52|2214.52|2217.52|2214.52|2217.27|2214.27|0
1737135500000|2025-01-17 17:38:20|2217.59|2214.59|2217.62|2214.62|2217.62|2214.62|2217.59|2214.59|0
1737135510000|2025-01-17 17:38:30|2217.71|2214.71|2218.14|2215.14|2218.14|2215.14|2217.71|2214.71|0
1737135520000|2025-01-17 17:38:40|2218.15|2215.15|2218.19|2215.19|2218.19|2215.19|2218.12|2215.12|0
1737135530000|2025-01-17 17:38:50|2218.23|2215.23|2218.2|2215.2|2218.27|2215.27|2218.15|2215.15|0
1737135540000|2025-01-17 17:39:00|2218.22|2215.22|2218.19|2215.19|2218.23|2215.23|2218.16|2215.16|0
1737135550000|2025-01-17 17:39:10|2218.31|2215.31|2218.56|2215.56|2218.56|2215.56|2218.31|2215.31|0
1737135560000|2025-01-17 17:39:20|2218.58|2215.58|2218.64|2215.64|2218.67|2215.67|2218.58|2215.58|0
1737135570000|2025-01-17 17:39:30|2218.59|2215.59|2218.52|2215.52|2218.59|2215.59|2218.51|2215.51|0
1737135580000|2025-01-17 17:39:40|2218.59|2215.59|2218.56|2215.56|2218.66|2215.66|2218.56|2215.56|0
1737135590000|2025-01-17 17:39:50|2218.62|2215.62|2218.65|2215.65|2218.67|2215.67|2218.62|2215.62|0
1737135600000|2025-01-17 17:40:00|2218.74|2215.74|2218.85|2215.85|2218.85|2215.85|2218.71|2215.71|0
1737135610000|2025-01-17 17:40:10|2218.72|2215.72|2217.94|2214.94|2218.72|2215.72|2217.94|2214.94|0
1737135620000|2025-01-17 17:40:20|2217.91|2214.91|2217.99|2214.99|2217.99|2214.99|2217.9|2214.9|0
1737135630000|2025-01-17 17:40:30|2218.05|2215.05|2218.06|2215.06|2218.06|2215.06|2218.05|2215.05|0
1737135640000|2025-01-17 17:40:40|2218.1|2215.1|2218.07|2215.07|2218.11|2215.11|2218.07|2215.07|0
1737135650000|2025-01-17 17:40:50|2218|2215|2218.02|2215.02|2218.03|2215.03|2218|2215|0
1737135660000|2025-01-17 17:41:00|2218.04|2215.04|2217.95|2214.95|2218.09|2215.09|2217.95|2214.95|0
1737135670000|2025-01-17 17:41:10|2218.01|2215.01|2218.01|2215.01|2218.01|2215.01|2218.01|2215.01|0
1737135680000|2025-01-17 17:41:20|2218|2215|2217.72|2214.72|2218.05|2215.05|2217.72|2214.72|0
1737135690000|2025-01-17 17:41:30|2217.69|2214.69|2217.76|2214.76|2217.77|2214.77|2217.69|2214.69|0
1737135700000|2025-01-17 17:41:40|2217.75|2214.75|2217.86|2214.86|2217.86|2214.86|2217.71|2214.71|0
1737135710000|2025-01-17 17:41:50|2217.9|2214.9|2217.58|2214.58|2217.9|2214.9|2217.46|2214.46|0
1737135720000|2025-01-17 17:42:00|2217.57|2214.57|2217.64|2214.64|2217.64|2214.64|2217.53|2214.53|0
1737135730000|2025-01-17 17:42:10|2217.67|2214.67|2217.86|2214.86|2217.88|2214.88|2217.67|2214.67|0
1737135740000|2025-01-17 17:42:20|2217.89|2214.89|2217.94|2214.94|2218.02|2215.02|2217.87|2214.87|0
1737135750000|2025-01-17 17:42:30|2217.96|2214.96|2217.53|2214.53|2217.96|2214.96|2217.53|2214.53|0
1737135760000|2025-01-17 17:42:40|2217.56|2214.56|2217.64|2214.64|2217.64|2214.64|2217.55|2214.55|0
1737135770000|2025-01-17 17:42:50|2217.79|2214.79|2217.78|2214.78|2217.79|2214.79|2217.76|2214.76|0
1737135780000|2025-01-17 17:43:00|2217.71|2214.71|2217.57|2214.57|2217.84|2214.84|2217.57|2214.57|0
1737135790000|2025-01-17 17:43:10|2217.56|2214.56|2217.45|2214.45|2217.56|2214.56|2217.45|2214.45|0
1737135800000|2025-01-17 17:43:20|2217.48|2214.48|2217.56|2214.56|2217.56|2214.56|2217.46|2214.46|0
1737135810000|2025-01-17 17:43:30|2217.59|2214.59|2217.54|2214.54|2217.61|2214.61|2217.52|2214.52|0
1737135820000|2025-01-17 17:43:40|2217.56|2214.56|2217.66|2214.66|2217.66|2214.66|2217.56|2214.56|0
1737135830000|2025-01-17 17:43:50|2217.59|2214.59|2217.48|2214.48|2217.59|2214.59|2217.48|2214.48|0
1737135840000|2025-01-17 17:44:00|2217.63|2214.63|2217.65|2214.65|2217.65|2214.65|2217.63|2214.63|0
1737135850000|2025-01-17 17:44:10|2217.6|2214.6|2217.44|2214.44|2217.6|2214.6|2217.43|2214.43|0
1737135860000|2025-01-17 17:44:20|2217.42|2214.42|2217.37|2214.37|2217.42|2214.42|2217.32|2214.32|0
1737135870000|2025-01-17 17:44:30|2217.35|2214.35|2217.4|2214.4|2217.4|2214.4|2217.35|2214.35|0
1737135880000|2025-01-17 17:44:40|2217.42|2214.42|2217.42|2214.42|2217.42|2214.42|2217.41|2214.41|0
1737135890000|2025-01-17 17:44:50|2217.4|2214.4|2217.42|2214.42|2217.48|2214.48|2217.4|2214.4|0
1737135900000|2025-01-17 17:45:00|2217.33|2214.33|2217.29|2214.29|2217.33|2214.33|2217.29|2214.29|0
1737135910000|2025-01-17 17:45:10|2217.2|2214.2|2217.23|2214.23|2217.23|2214.23|2217.2|2214.2|0
1737135920000|2025-01-17 17:45:20|2217.25|2214.25|2217.34|2214.34|2217.34|2214.34|2217.25|2214.25|0
1737135930000|2025-01-17 17:45:30|2217.33|2214.33|2217.44|2214.44|2217.44|2214.44|2217.33|2214.33|0
1737135940000|2025-01-17 17:45:40|2217.4|2214.4|2217.7|2214.7|2217.71|2214.71|2217.37|2214.37|0
1737135950000|2025-01-17 17:45:50|2217.67|2214.67|2217.67|2214.67|2217.67|2214.67|2217.67|2214.67|0
1737135960000|2025-01-17 17:46:00|2217.73|2214.73|2217.75|2214.75|2217.75|2214.75|2217.7|2214.7|0
1737135970000|2025-01-17 17:46:10|2217.78|2214.78|2217.82|2214.82|2217.88|2214.88|2217.78|2214.78|0
1737135980000|2025-01-17 17:46:20|2217.81|2214.81|2217.97|2214.97|2217.97|2214.97|2217.81|2214.81|0
1737135990000|2025-01-17 17:46:30|2217.99|2214.99|2218.05|2215.05|2218.14|2215.14|2217.99|2214.99|0
1737136000000|2025-01-17 17:46:40|2218.08|2215.08|2218.28|2215.28|2218.28|2215.28|2218.07|2215.07|0
1737136010000|2025-01-17 17:46:50|2218.3|2215.3|2218.38|2215.38|2218.4|2215.4|2218.29|2215.29|0
1737136020000|2025-01-17 17:47:00|2218.44|2215.44|2218.35|2215.35|2218.48|2215.48|2218.35|2215.35|0
1737136030000|2025-01-17 17:47:10|2218.36|2215.36|2218.44|2215.44|2218.47|2215.47|2218.36|2215.36|0
1737136040000|2025-01-17 17:47:20|2218.41|2215.41|2218.52|2215.52|2218.54|2215.54|2218.41|2215.41|0
1737136050000|2025-01-17 17:47:30|2218.58|2215.58|2218.76|2215.76|2218.76|2215.76|2218.56|2215.56|0
1737136060000|2025-01-17 17:47:40|2218.78|2215.78|2218.83|2215.83|2218.96|2215.96|2218.78|2215.78|0
1737136080000|2025-01-17 17:48:00|2218.82|2215.82|2219.05|2216.05|2219.07|2216.07|2218.82|2215.82|0
1737136090000|2025-01-17 17:48:10|2219.02|2216.02|2219.07|2216.07|2219.07|2216.07|2218.95|2215.95|0
1737136100000|2025-01-17 17:48:20|2219.12|2216.12|2218.92|2215.92|2219.12|2216.12|2218.91|2215.91|0
1737136110000|2025-01-17 17:48:30|2218.94|2215.94|2219.29|2216.29|2219.29|2216.29|2218.94|2215.94|0
1737136120000|2025-01-17 17:48:40|2219.31|2216.31|2219.54|2216.54|2219.55|2216.55|2219.31|2216.31|0
1737136130000|2025-01-17 17:48:50|2219.51|2216.51|2219.56|2216.56|2219.56|2216.56|2219.42|2216.42|0
1737136140000|2025-01-17 17:49:00|2219.6|2216.6|2219.92|2216.92|2219.92|2216.92|2219.6|2216.6|0
1737136150000|2025-01-17 17:49:10|2219.94|2216.94|2219.85|2216.85|2219.94|2216.94|2219.84|2216.84|0
1737136160000|2025-01-17 17:49:20|2219.76|2216.76|2219.76|2216.76|2219.76|2216.76|2219.76|2216.76|0
1737136170000|2025-01-17 17:49:30|2219.74|2216.74|2219.79|2216.79|2219.82|2216.82|2219.74|2216.74|0
1737136180000|2025-01-17 17:49:40|2219.74|2216.74|2219.68|2216.68|2219.76|2216.76|2219.68|2216.68|0
1737136190000|2025-01-17 17:49:50|2219.62|2216.62|2219.55|2216.55|2219.62|2216.62|2219.55|2216.55|0
1737136200000|2025-01-17 17:50:00|2219.51|2216.51|2219.59|2216.59|2219.59|2216.59|2219.51|2216.51|0
1737136210000|2025-01-17 17:50:10|2219.57|2216.57|2219.4|2216.4|2219.61|2216.61|2219.4|2216.4|0
1737136220000|2025-01-17 17:50:20|2219.36|2216.36|2219.36|2216.36|2219.36|2216.36|2219.36|2216.36|0
1737136230000|2025-01-17 17:50:30|2219.31|2216.31|2219.42|2216.42|2219.44|2216.44|2219.31|2216.31|0
1737136240000|2025-01-17 17:50:40|2219.39|2216.39|2219.44|2216.44|2219.44|2216.44|2219.39|2216.39|0
1737136250000|2025-01-17 17:50:50|2219.49|2216.49|2219.44|2216.44|2219.49|2216.49|2219.44|2216.44|0
1737136260000|2025-01-17 17:51:00|2219.46|2216.46|2219.24|2216.24|2219.46|2216.46|2219.24|2216.24|0
1737136270000|2025-01-17 17:51:10|2219.27|2216.27|2219.3|2216.3|2219.37|2216.37|2219.27|2216.27|0
1737136280000|2025-01-17 17:51:20|2219.36|2216.36|2219.46|2216.46|2219.47|2216.47|2219.36|2216.36|0
1737136290000|2025-01-17 17:51:30|2219.48|2216.48|2219.51|2216.51|2219.51|2216.51|2219.48|2216.48|0
1737136300000|2025-01-17 17:51:40|2219.53|2216.53|2219.58|2216.58|2219.58|2216.58|2219.5|2216.5|0
1737136310000|2025-01-17 17:51:50|2219.54|2216.54|2219.51|2216.51|2219.54|2216.54|2219.51|2216.51|0
1737136320000|2025-01-17 17:52:00|2219.49|2216.49|2219.77|2216.77|2219.77|2216.77|2219.49|2216.49|0
1737136330000|2025-01-17 17:52:10|2219.85|2216.85|2219.78|2216.78|2219.85|2216.85|2219.78|2216.78|0
1737136340000|2025-01-17 17:52:20|2219.75|2216.75|2219.73|2216.73|2219.76|2216.76|2219.73|2216.73|0
1737136350000|2025-01-17 17:52:30|2219.61|2216.61|2219.58|2216.58|2219.62|2216.62|2219.58|2216.58|0
1737136360000|2025-01-17 17:52:40|2219.89|2216.89|2220.15|2217.15|2220.15|2217.15|2219.89|2216.89|0
1737136370000|2025-01-17 17:52:50|2220.19|2217.19|2220.23|2217.23|2220.31|2217.31|2220.18|2217.18|0
1737136380000|2025-01-17 17:53:00|2220.22|2217.22|2219.78|2216.78|2220.24|2217.24|2219.76|2216.76|0
1737136390000|2025-01-17 17:53:10|2219.84|2216.84|2219.8|2216.8|2219.84|2216.84|2219.74|2216.74|0
1737136400000|2025-01-17 17:53:20|2219.48|2216.48|2219.25|2216.25|2219.48|2216.48|2219.25|2216.25|0
1737136410000|2025-01-17 17:53:30|2219.26|2216.26|2219.17|2216.17|2219.26|2216.26|2219.17|2216.17|0
1737136420000|2025-01-17 17:53:40|2218.9|2215.9|2218.62|2215.62|2218.9|2215.9|2218.62|2215.62|0
1737136430000|2025-01-17 17:53:50|2218.53|2215.53|2218.51|2215.51|2218.53|2215.53|2218.44|2215.44|0
1737136440000|2025-01-17 17:54:00|2218.49|2215.49|2218.35|2215.35|2218.49|2215.49|2218.35|2215.35|0
1737136450000|2025-01-17 17:54:10|2218.4|2215.4|2218.41|2215.41|2218.43|2215.43|2218.36|2215.36|0
1737136460000|2025-01-17 17:54:20|2218.12|2215.12|2217.87|2214.87|2218.12|2215.12|2217.87|2214.87|0
1737136470000|2025-01-17 17:54:30|2217.89|2214.89|2218.03|2215.03|2218.03|2215.03|2217.89|2214.89|0
1737136480000|2025-01-17 17:54:40|2218.11|2215.11|2218.2|2215.2|2218.2|2215.2|2218.11|2215.11|0
1737136490000|2025-01-17 17:54:50|2218.16|2215.16|2218.14|2215.14|2218.16|2215.16|2218.13|2215.13|0
1737136500000|2025-01-17 17:55:00|2218.03|2215.03|2218.28|2215.28|2218.28|2215.28|2218.03|2215.03|0
1737136510000|2025-01-17 17:55:10|2218.26|2215.26|2218.11|2215.11|2218.26|2215.26|2218.11|2215.11|0
1737136520000|2025-01-17 17:55:20|2218.1|2215.1|2217.97|2214.97|2218.1|2215.1|2217.97|2214.97|0
1737136530000|2025-01-17 17:55:30|2217.96|2214.96|2217.94|2214.94|2217.96|2214.96|2217.93|2214.93|0
1737136540000|2025-01-17 17:55:40|2217.66|2214.66|2217.66|2214.66|2217.66|2214.66|2217.66|2214.66|0
1737136550000|2025-01-17 17:55:50|2217.58|2214.58|2217.33|2214.33|2217.58|2214.58|2217.33|2214.33|0
1737136560000|2025-01-17 17:56:00|2217.31|2214.31|2217.31|2214.31|2217.31|2214.31|2217.28|2214.28|0
1737136570000|2025-01-17 17:56:10|2217.33|2214.33|2216.96|2213.96|2217.33|2214.33|2216.96|2213.96|0
1737136580000|2025-01-17 17:56:20|2216.97|2213.97|2217.1|2214.1|2217.1|2214.1|2216.96|2213.96|0
1737136590000|2025-01-17 17:56:30|2217.15|2214.15|2217.57|2214.57|2217.57|2214.57|2217.15|2214.15|0
1737136600000|2025-01-17 17:56:40|2217.53|2214.53|2217.74|2214.74|2217.74|2214.74|2217.5|2214.5|0
1737136610000|2025-01-17 17:56:50|2217.7|2214.7|2217.68|2214.68|2217.72|2214.72|2217.67|2214.67|0
1737136620000|2025-01-17 17:57:00|2217.74|2214.74|2217.97|2214.97|2218|2215|2217.74|2214.74|0
1737136630000|2025-01-17 17:57:10|2217.96|2214.96|2217.75|2214.75|2217.96|2214.96|2217.75|2214.75|0
1737136640000|2025-01-17 17:57:20|2217.78|2214.78|2217.84|2214.84|2217.86|2214.86|2217.75|2214.75|0
1737136650000|2025-01-17 17:57:30|2217.86|2214.86|2217.89|2214.89|2217.89|2214.89|2217.84|2214.84|0
1737136660000|2025-01-17 17:57:40|2218.08|2215.08|2218.13|2215.13|2218.2|2215.2|2218.08|2215.08|0
1737136670000|2025-01-17 17:57:50|2218.14|2215.14|2218.37|2215.37|2218.37|2215.37|2218.14|2215.14|0
1737136680000|2025-01-17 17:58:00|2218.4|2215.4|2218.43|2215.43|2218.44|2215.44|2218.39|2215.39|0
1737136690000|2025-01-17 17:58:10|2218.45|2215.45|2218.35|2215.35|2218.45|2215.45|2218.35|2215.35|0
1737136700000|2025-01-17 17:58:20|2218.29|2215.29|2218.26|2215.26|2218.29|2215.29|2218.26|2215.26|0
1737136710000|2025-01-17 17:58:30|2218.24|2215.24|2218.38|2215.38|2218.38|2215.38|2218.24|2215.24|0
1737136720000|2025-01-17 17:58:40|2218.41|2215.41|2218.57|2215.57|2218.57|2215.57|2218.41|2215.41|0
1737136730000|2025-01-17 17:58:50|2218.64|2215.64|2218.66|2215.66|2218.66|2215.66|2218.62|2215.62|0
1737136740000|2025-01-17 17:59:00|2218.63|2215.63|2218.61|2215.61|2218.64|2215.64|2218.61|2215.61|0
1737136750000|2025-01-17 17:59:10|2218.7|2215.7|2218.8|2215.8|2218.8|2215.8|2218.7|2215.7|0
1737136760000|2025-01-17 17:59:20|2218.88|2215.88|2218.98|2215.98|2218.98|2215.98|2218.88|2215.88|0
1737136770000|2025-01-17 17:59:30|2218.96|2215.96|2219.08|2216.08|2219.09|2216.09|2218.93|2215.93|0
1737136780000|2025-01-17 17:59:40|2219.09|2216.09|2219.07|2216.07|2219.09|2216.09|2219.05|2216.05|0
1737136790000|2025-01-17 17:59:50|2219.23|2216.23|2219.22|2216.22|2219.24|2216.24|2219.2|2216.2|0
1737136800000|2025-01-17 18:00:00|2219.31|2216.31|2219.28|2216.28|2219.34|2216.34|2219.28|2216.28|0
1737136810000|2025-01-17 18:00:10|2219.41|2216.41|2219.48|2216.48|2219.49|2216.49|2219.41|2216.41|0
1737136820000|2025-01-17 18:00:20|2219.5|2216.5|2219.43|2216.43|2219.5|2216.5|2219.42|2216.42|0
1737136830000|2025-01-17 18:00:30|2219.18|2216.18|2219.16|2216.16|2219.18|2216.18|2219.16|2216.16|0
1737136840000|2025-01-17 18:00:40|2219.18|2216.18|2218.92|2215.92|2219.18|2216.18|2218.92|2215.92|0
1737136850000|2025-01-17 18:00:50|2218.85|2215.85|2218.21|2215.21|2218.85|2215.85|2218.21|2215.21|0
1737136860000|2025-01-17 18:01:00|2218.17|2215.17|2218.16|2215.16|2218.17|2215.17|2218.14|2215.14|0
1737136870000|2025-01-17 18:01:10|2218.22|2215.22|2218.13|2215.13|2218.22|2215.22|2218.13|2215.13|0
1737136880000|2025-01-17 18:01:20|2218.15|2215.15|2218.71|2215.71|2218.73|2215.73|2218.15|2215.15|0
1737136890000|2025-01-17 18:01:30|2218.73|2215.73|2218.96|2215.96|2218.96|2215.96|2218.73|2215.73|0
1737136900000|2025-01-17 18:01:40|2218.97|2215.97|2218.9|2215.9|2218.97|2215.97|2218.9|2215.9|0
1737136910000|2025-01-17 18:01:50|2218.94|2215.94|2218.96|2215.96|2218.97|2215.97|2218.94|2215.94|0
1737136920000|2025-01-17 18:02:00|2219.09|2216.09|2218.86|2215.86|2219.13|2216.13|2218.86|2215.86|0
1737136930000|2025-01-17 18:02:10|2218.84|2215.84|2218.8|2215.8|2218.84|2215.84|2218.8|2215.8|0
1737136940000|2025-01-17 18:02:20|2218.78|2215.78|2218.83|2215.83|2218.85|2215.85|2218.78|2215.78|0
1737136950000|2025-01-17 18:02:30|2219|2216|2218.9|2215.9|2219|2216|2218.9|2215.9|0
1737136960000|2025-01-17 18:02:40|2218.81|2215.81|2218.77|2215.77|2218.81|2215.81|2218.77|2215.77|0
1737136970000|2025-01-17 18:02:50|2218.85|2215.85|2218.8|2215.8|2218.87|2215.87|2218.79|2215.79|0
1737136980000|2025-01-17 18:03:00|2218.82|2215.82|2218.89|2215.89|2218.89|2215.89|2218.82|2215.82|0
1737136990000|2025-01-17 18:03:10|2218.87|2215.87|2218.84|2215.84|2218.87|2215.87|2218.83|2215.83|0
1737137000000|2025-01-17 18:03:20|2218.87|2215.87|2219.16|2216.16|2219.19|2216.19|2218.87|2215.87|0
1737137010000|2025-01-17 18:03:30|2219.2|2216.2|2219.59|2216.59|2219.59|2216.59|2219.2|2216.2|0
1737137020000|2025-01-17 18:03:40|2219.63|2216.63|2220.01|2217.01|2220.01|2217.01|2219.63|2216.63|0
1737137030000|2025-01-17 18:03:50|2220.55|2217.55|2220.83|2217.83|2220.83|2217.83|2220.55|2217.55|0
1737137040000|2025-01-17 18:04:00|2220.89|2217.89|2220.74|2217.74|2220.89|2217.89|2220.74|2217.74|0
1737137050000|2025-01-17 18:04:10|2220.76|2217.76|2220.95|2217.95|2221.1|2218.1|2220.76|2217.76|0
1737137060000|2025-01-17 18:04:20|2220.96|2217.96|2221.06|2218.06|2221.06|2218.06|2220.94|2217.94|0
1737137070000|2025-01-17 18:04:30|2220.95|2217.95|2221.34|2218.34|2221.34|2218.34|2220.92|2217.92|0
1737137080000|2025-01-17 18:04:40|2221.25|2218.25|2221.47|2218.47|2221.47|2218.47|2221.22|2218.22|0
1737137090000|2025-01-17 18:04:50|2221.52|2218.52|2221.69|2218.69|2221.69|2218.69|2221.52|2218.52|0
1737137100000|2025-01-17 18:05:00|2221.7|2218.7|2221.84|2218.84|2221.84|2218.84|2221.7|2218.7|0
1737137110000|2025-01-17 18:05:10|2222.01|2219.01|2221.97|2218.97|2222.13|2219.13|2221.97|2218.97|0
1737137120000|2025-01-17 18:05:20|2222.07|2219.07|2222.17|2219.17|2222.17|2219.17|2222.01|2219.01|0
1737137130000|2025-01-17 18:05:30|2222.21|2219.21|2223.05|2220.05|2223.05|2220.05|2222.21|2219.21|0
1737137140000|2025-01-17 18:05:40|2223.17|2220.17|2223.25|2220.25|2223.29|2220.29|2223.17|2220.17|0
1737137150000|2025-01-17 18:05:50|2223.23|2220.23|2223.28|2220.28|2223.31|2220.31|2223.2|2220.2|0
1737137160000|2025-01-17 18:06:00|2223.38|2220.38|2223.52|2220.52|2223.52|2220.52|2223.38|2220.38|0
1737137170000|2025-01-17 18:06:10|2223.44|2220.44|2223.04|2220.04|2223.44|2220.44|2223.04|2220.04|0
1737137180000|2025-01-17 18:06:20|2223|2220|2223.19|2220.19|2223.21|2220.21|2223|2220|0
1737137190000|2025-01-17 18:06:30|2222.99|2219.99|2222.96|2219.96|2223.02|2220.02|2222.92|2219.92|0
1737137200000|2025-01-17 18:06:40|2222.98|2219.98|2223.11|2220.11|2223.11|2220.11|2222.98|2219.98|0
1737137210000|2025-01-17 18:06:50|2223.22|2220.22|2223.16|2220.16|2223.25|2220.25|2223.16|2220.16|0
1737137220000|2025-01-17 18:07:00|2223.25|2220.25|2223.03|2220.03|2223.25|2220.25|2223.03|2220.03|0
1737137230000|2025-01-17 18:07:10|2223.07|2220.07|2222.85|2219.85|2223.07|2220.07|2222.85|2219.85|0
1737137240000|2025-01-17 18:07:20|2222.95|2219.95|2222.81|2219.81|2222.95|2219.95|2222.67|2219.67|0
1737137250000|2025-01-17 18:07:30|2222.95|2219.95|2222.65|2219.65|2222.95|2219.95|2222.65|2219.65|0
1737137260000|2025-01-17 18:07:40|2222.63|2219.63|2222.53|2219.53|2222.63|2219.63|2222.53|2219.53|0
1737137270000|2025-01-17 18:07:50|2222.51|2219.51|2222.51|2219.51|2222.51|2219.51|2222.39|2219.39|0
1737137280000|2025-01-17 18:08:00|2222.34|2219.34|2222.35|2219.35|2222.36|2219.36|2222.34|2219.34|0
1737137290000|2025-01-17 18:08:10|2222.29|2219.29|2222.22|2219.22|2222.29|2219.29|2222.22|2219.22|0
1737137300000|2025-01-17 18:08:20|2222.19|2219.19|2222.32|2219.32|2222.34|2219.34|2222.19|2219.19|0
1737137310000|2025-01-17 18:08:30|2222.38|2219.38|2222.36|2219.36|2222.4|2219.4|2222.34|2219.34|0
1737137320000|2025-01-17 18:08:40|2222.42|2219.42|2222.55|2219.55|2222.55|2219.55|2222.42|2219.42|0
1737137330000|2025-01-17 18:08:50|2222.6|2219.6|2223.13|2220.13|2223.13|2220.13|2222.6|2219.6|0
1737137340000|2025-01-17 18:09:00|2223.12|2220.12|2222.96|2219.96|2223.12|2220.12|2222.95|2219.95|0
1737137350000|2025-01-17 18:09:10|2223.04|2220.04|2223.14|2220.14|2223.14|2220.14|2223.04|2220.04|0
1737137360000|2025-01-17 18:09:20|2223.08|2220.08|2223.04|2220.04|2223.08|2220.08|2223.01|2220.01|0
1737137370000|2025-01-17 18:09:30|2223.06|2220.06|2223.07|2220.07|2223.07|2220.07|2223.06|2220.06|0
1737137380000|2025-01-17 18:09:40|2223.31|2220.31|2223.42|2220.42|2223.46|2220.46|2223.31|2220.31|0
1737137390000|2025-01-17 18:09:50|2223.34|2220.34|2223.35|2220.35|2223.35|2220.35|2223.34|2220.34|0
1737137400000|2025-01-17 18:10:00|2223.34|2220.34|2223.37|2220.37|2223.38|2220.38|2223.31|2220.31|0
1737137410000|2025-01-17 18:10:10|2223.4|2220.4|2223.44|2220.44|2223.46|2220.46|2223.4|2220.4|0
1737137420000|2025-01-17 18:10:20|2223.52|2220.52|2223.86|2220.86|2223.86|2220.86|2223.52|2220.52|0
1737137430000|2025-01-17 18:10:30|2223.89|2220.89|2223.84|2220.84|2223.89|2220.89|2223.84|2220.84|0
1737137440000|2025-01-17 18:10:40|2223.77|2220.77|2223.79|2220.79|2223.79|2220.79|2223.76|2220.76|0
1737137450000|2025-01-17 18:10:50|2223.78|2220.78|2224.04|2221.04|2224.04|2221.04|2223.78|2220.78|0
1737137460000|2025-01-17 18:11:00|2223.98|2220.98|2224.07|2221.07|2224.07|2221.07|2223.98|2220.98|0
1737137470000|2025-01-17 18:11:10|2224.08|2221.08|2224|2221|2224.08|2221.08|2224|2221|0
1737137480000|2025-01-17 18:11:20|2224.16|2221.16|2224.22|2221.22|2224.22|2221.22|2224.11|2221.11|0
1737137490000|2025-01-17 18:11:30|2224.24|2221.24|2224.13|2221.13|2224.25|2221.25|2224.06|2221.06|0
1737137500000|2025-01-17 18:11:40|2224.12|2221.12|2224.21|2221.21|2224.21|2221.21|2224.12|2221.12|0
1737137510000|2025-01-17 18:11:50|2224.23|2221.23|2224.36|2221.36|2224.38|2221.38|2224.23|2221.23|0
1737137520000|2025-01-17 18:12:00|2224.38|2221.38|2225.07|2222.07|2225.07|2222.07|2224.31|2221.31|0
1737137530000|2025-01-17 18:12:10|2225.04|2222.04|2225.08|2222.08|2225.09|2222.09|2225.04|2222.04|0
1737137540000|2025-01-17 18:12:20|2225.03|2222.03|2225|2222|2225.03|2222.03|2224.87|2221.87|0
1737137550000|2025-01-17 18:12:30|2225.05|2222.05|2225.09|2222.09|2225.09|2222.09|2225.05|2222.05|0
1737137560000|2025-01-17 18:12:40|2225.02|2222.02|2224.88|2221.88|2225.02|2222.02|2224.88|2221.88|0
1737137570000|2025-01-17 18:12:50|2225.03|2222.03|2225.09|2222.09|2225.09|2222.09|2225.03|2222.03|0
1737137580000|2025-01-17 18:13:00|2225.12|2222.12|2225.13|2222.13|2225.13|2222.13|2225.11|2222.11|0
1737137590000|2025-01-17 18:13:10|2225.41|2222.41|2225.41|2222.41|2225.41|2222.41|2225.37|2222.37|0
1737137600000|2025-01-17 18:13:20|2225.4|2222.4|2225.52|2222.52|2225.54|2222.54|2225.4|2222.4|0
1737137610000|2025-01-17 18:13:30|2225.56|2222.56|2225.49|2222.49|2225.59|2222.59|2225.49|2222.49|0
1737137620000|2025-01-17 18:13:40|2225.54|2222.54|2225.25|2222.25|2225.54|2222.54|2225.25|2222.25|0
1737137630000|2025-01-17 18:13:50|2225.2|2222.2|2225.13|2222.13|2225.2|2222.2|2225.13|2222.13|0
1737137640000|2025-01-17 18:14:00|2225.08|2222.08|2224.8|2221.8|2225.08|2222.08|2224.78|2221.78|0
1737137650000|2025-01-17 18:14:10|2224.78|2221.78|2224.77|2221.77|2224.78|2221.78|2224.77|2221.77|0
1737137660000|2025-01-17 18:14:20|2224.76|2221.76|2224.9|2221.9|2224.9|2221.9|2224.76|2221.76|0
1737137670000|2025-01-17 18:14:30|2224.79|2221.79|2224.76|2221.76|2224.79|2221.79|2224.76|2221.76|0
1737137680000|2025-01-17 18:14:40|2224.74|2221.74|2224.69|2221.69|2224.74|2221.74|2224.69|2221.69|0
1737137690000|2025-01-17 18:14:50|2224.67|2221.67|2224.48|2221.48|2224.67|2221.67|2224.48|2221.48|0
1737137700000|2025-01-17 18:15:00|2224.45|2221.45|2224.42|2221.42|2224.48|2221.48|2224.42|2221.42|0
1737137710000|2025-01-17 18:15:10|2224.4|2221.4|2224.29|2221.29|2224.41|2221.41|2224.29|2221.29|0
1737137720000|2025-01-17 18:15:20|2224.33|2221.33|2224.27|2221.27|2224.33|2221.33|2224.22|2221.22|0
1737137730000|2025-01-17 18:15:30|2224.3|2221.3|2224.29|2221.29|2224.3|2221.3|2224.24|2221.24|0
1737137740000|2025-01-17 18:15:40|2224.3|2221.3|2224.31|2221.31|2224.33|2221.33|2224.29|2221.29|0
1737137750000|2025-01-17 18:15:50|2224.37|2221.37|2224.4|2221.4|2224.41|2221.41|2224.37|2221.37|0
1737137760000|2025-01-17 18:16:00|2224.42|2221.42|2224.53|2221.53|2224.53|2221.53|2224.39|2221.39|0
1737137770000|2025-01-17 18:16:10|2224.58|2221.58|2224.53|2221.53|2224.58|2221.58|2224.48|2221.48|0
1737137780000|2025-01-17 18:16:20|2224.61|2221.61|2224.56|2221.56|2224.62|2221.62|2224.5|2221.5|0
1737137790000|2025-01-17 18:16:30|2224.7|2221.7|2224.96|2221.96|2224.96|2221.96|2224.7|2221.7|0
1737137800000|2025-01-17 18:16:40|2224.95|2221.95|2224.98|2221.98|2224.98|2221.98|2224.93|2221.93|0
1737137810000|2025-01-17 18:16:50|2224.97|2221.97|2225.2|2222.2|2225.21|2222.21|2224.97|2221.97|0
1737137820000|2025-01-17 18:17:00|2225.22|2222.22|2225.16|2222.16|2225.28|2222.28|2225.16|2222.16|0
1737137830000|2025-01-17 18:17:10|2225.15|2222.15|2225.2|2222.2|2225.2|2222.2|2225.14|2222.14|0
1737137840000|2025-01-17 18:17:20|2225.18|2222.18|2224.97|2221.97|2225.18|2222.18|2224.97|2221.97|0
1737137850000|2025-01-17 18:17:30|2224.72|2221.72|2225.05|2222.05|2225.1|2222.1|2224.72|2221.72|0
1737137860000|2025-01-17 18:17:40|2225.06|2222.06|2224.99|2221.99|2225.09|2222.09|2224.99|2221.99|0
1737137870000|2025-01-17 18:17:50|2225.04|2222.04|2225.24|2222.24|2225.26|2222.26|2225.04|2222.04|0
1737137880000|2025-01-17 18:18:00|2225.25|2222.25|2225.25|2222.25|2225.27|2222.27|2225.22|2222.22|0
1737137890000|2025-01-17 18:18:10|2225.28|2222.28|2225.36|2222.36|2225.36|2222.36|2225.27|2222.27|0
1737137900000|2025-01-17 18:18:20|2225.4|2222.4|2225.48|2222.48|2225.5|2222.5|2225.4|2222.4|0
1737137910000|2025-01-17 18:18:30|2225.5|2222.5|2225.61|2222.61|2225.62|2222.62|2225.5|2222.5|0
1737137920000|2025-01-17 18:18:40|2225.71|2222.71|2225.79|2222.79|2225.87|2222.87|2225.71|2222.71|0
1737137930000|2025-01-17 18:18:50|2225.82|2222.82|2225.91|2222.91|2225.99|2222.99|2225.82|2222.82|0
1737137940000|2025-01-17 18:19:00|2225.79|2222.79|2225.8|2222.8|2225.85|2222.85|2225.79|2222.79|0
1737137950000|2025-01-17 18:19:10|2225.98|2222.98|2225.96|2222.96|2226.01|2223.01|2225.92|2222.92|0
1737137960000|2025-01-17 18:19:20|2226.16|2223.16|2225.76|2222.76|2226.16|2223.16|2225.76|2222.76|0
1737137970000|2025-01-17 18:19:30|2225.78|2222.78|2225.85|2222.85|2225.91|2222.91|2225.76|2222.76|0
1737137980000|2025-01-17 18:19:40|2226.05|2223.05|2225.62|2222.62|2226.05|2223.05|2225.62|2222.62|0
1737137990000|2025-01-17 18:19:50|2225.6|2222.6|2225.72|2222.72|2225.77|2222.77|2225.6|2222.6|0
1737138000000|2025-01-17 18:20:00|2225.69|2222.69|2225.61|2222.61|2225.69|2222.69|2225.61|2222.61|0
1737138010000|2025-01-17 18:20:10|2225.91|2222.91|2226.06|2223.06|2226.11|2223.11|2225.91|2222.91|0
1737138020000|2025-01-17 18:20:20|2226.15|2223.15|2226.22|2223.22|2226.22|2223.22|2226.15|2223.15|0
1737138030000|2025-01-17 18:20:30|2226.26|2223.26|2226.2|2223.2|2226.29|2223.29|2226.2|2223.2|0
1737138040000|2025-01-17 18:20:40|2226.16|2223.16|2226.26|2223.26|2226.26|2223.26|2226.16|2223.16|0
1737138050000|2025-01-17 18:20:50|2226.35|2223.35|2226.63|2223.63|2226.63|2223.63|2226.29|2223.29|0
1737138060000|2025-01-17 18:21:00|2226.62|2223.62|2226.61|2223.61|2226.65|2223.65|2226.51|2223.51|0
1737138070000|2025-01-17 18:21:10|2226.63|2223.63|2226.67|2223.67|2226.68|2223.68|2226.63|2223.63|0
1737138080000|2025-01-17 18:21:20|2226.63|2223.63|2226.71|2223.71|2226.71|2223.71|2226.63|2223.63|0
1737138090000|2025-01-17 18:21:30|2226.75|2223.75|2226.59|2223.59|2226.75|2223.75|2226.59|2223.59|0
1737138100000|2025-01-17 18:21:40|2226.62|2223.62|2226.72|2223.72|2226.72|2223.72|2226.62|2223.62|0
1737138110000|2025-01-17 18:21:50|2226.79|2223.79|2227.02|2224.02|2227.02|2224.02|2226.79|2223.79|0
1737138120000|2025-01-17 18:22:00|2227.03|2224.03|2227.06|2224.06|2227.08|2224.08|2227.03|2224.03|0
1737138130000|2025-01-17 18:22:10|2226.99|2223.99|2226.91|2223.91|2226.99|2223.99|2226.86|2223.86|0
1737138140000|2025-01-17 18:22:20|2227.08|2224.08|2227.16|2224.16|2227.16|2224.16|2227.08|2224.08|0
1737138150000|2025-01-17 18:22:30|2227.21|2224.21|2227.07|2224.07|2227.21|2224.21|2227.07|2224.07|0
1737138160000|2025-01-17 18:22:40|2227.08|2224.08|2227.09|2224.09|2227.12|2224.12|2227.07|2224.07|0
1737138170000|2025-01-17 18:22:50|2227.14|2224.14|2227.13|2224.13|2227.17|2224.17|2227.13|2224.13|0
1737138180000|2025-01-17 18:23:00|2227.15|2224.15|2227.1|2224.1|2227.19|2224.19|2227.1|2224.1|0
1737138190000|2025-01-17 18:23:10|2227.13|2224.13|2227.34|2224.34|2227.38|2224.38|2227.13|2224.13|0
1737138200000|2025-01-17 18:23:20|2227.36|2224.36|2227.47|2224.47|2227.47|2224.47|2227.35|2224.35|0
1737138210000|2025-01-17 18:23:30|2227.71|2224.71|2227.7|2224.7|2227.83|2224.83|2227.7|2224.7|0
1737138220000|2025-01-17 18:23:40|2227.77|2224.77|2227.94|2224.94|2227.94|2224.94|2227.77|2224.77|0
1737138230000|2025-01-17 18:23:50|2227.95|2224.95|2228.32|2225.32|2228.32|2225.32|2227.95|2224.95|0
1737138240000|2025-01-17 18:24:00|2228.39|2225.39|2228.39|2225.39|2228.42|2225.42|2228.37|2225.37|0
1737138250000|2025-01-17 18:24:10|2228.43|2225.43|2228.1|2225.1|2228.43|2225.43|2228.08|2225.08|0
1737138260000|2025-01-17 18:24:20|2227.99|2224.99|2227.62|2224.62|2227.99|2224.99|2227.62|2224.62|0
1737138270000|2025-01-17 18:24:30|2227.59|2224.59|2227.6|2224.6|2227.63|2224.63|2227.58|2224.58|0
1737138280000|2025-01-17 18:24:40|2227.58|2224.58|2227.55|2224.55|2227.58|2224.58|2227.55|2224.55|0
1737138290000|2025-01-17 18:24:50|2227.67|2224.67|2227.61|2224.61|2227.67|2224.67|2227.6|2224.6|0
1737138300000|2025-01-17 18:25:00|2227.64|2224.64|2227.86|2224.86|2227.91|2224.91|2227.61|2224.61|0
1737138310000|2025-01-17 18:25:10|2227.88|2224.88|2227.71|2224.71|2227.88|2224.88|2227.71|2224.71|0
1737138320000|2025-01-17 18:25:20|2227.7|2224.7|2227.69|2224.69|2227.74|2224.74|2227.69|2224.69|0
1737138330000|2025-01-17 18:25:30|2227.71|2224.71|2227.73|2224.73|2227.73|2224.73|2227.71|2224.71|0
1737138340000|2025-01-17 18:25:40|2227.72|2224.72|2227.45|2224.45|2227.72|2224.72|2227.45|2224.45|0
1737138350000|2025-01-17 18:25:50|2227.48|2224.48|2227.37|2224.37|2227.5|2224.5|2227.36|2224.36|0
1737138360000|2025-01-17 18:26:00|2227.48|2224.48|2227.68|2224.68|2227.68|2224.68|2227.48|2224.48|0
1737138370000|2025-01-17 18:26:10|2227.79|2224.79|2227.79|2224.79|2227.84|2224.84|2227.79|2224.79|0
1737138380000|2025-01-17 18:26:20|2227.78|2224.78|2227.79|2224.79|2227.79|2224.79|2227.74|2224.74|0
1737138390000|2025-01-17 18:26:30|2227.81|2224.81|2227.26|2224.26|2227.81|2224.81|2227.26|2224.26|0
1737138400000|2025-01-17 18:26:40|2227.28|2224.28|2227.29|2224.29|2227.29|2224.29|2227.28|2224.28|0
1737138410000|2025-01-17 18:26:50|2227.32|2224.32|2227.29|2224.29|2227.32|2224.32|2227.26|2224.26|0
1737138420000|2025-01-17 18:27:00|2227.32|2224.32|2227.29|2224.29|2227.32|2224.32|2227.25|2224.25|0
1737138430000|2025-01-17 18:27:10|2227.16|2224.16|2227.09|2224.09|2227.16|2224.16|2227.07|2224.07|0
1737138440000|2025-01-17 18:27:20|2226.95|2223.95|2226.96|2223.96|2226.96|2223.96|2226.81|2223.81|0
1737138450000|2025-01-17 18:27:30|2226.91|2223.91|2226.48|2223.48|2226.91|2223.91|2226.48|2223.48|0
1737138460000|2025-01-17 18:27:40|2226.31|2223.31|2226.16|2223.16|2226.31|2223.31|2226.12|2223.12|0
1737138470000|2025-01-17 18:27:50|2226.15|2223.15|2225.99|2222.99|2226.15|2223.15|2225.99|2222.99|0
1737138480000|2025-01-17 18:28:00|2226.01|2223.01|2225.98|2222.98|2226.01|2223.01|2225.9|2222.9|0
1737138490000|2025-01-17 18:28:10|2225.89|2222.89|2225.86|2222.86|2226.05|2223.05|2225.86|2222.86|0
1737138500000|2025-01-17 18:28:20|2225.89|2222.89|2226.4|2223.4|2226.4|2223.4|2225.89|2222.89|0
1737138510000|2025-01-17 18:28:30|2226.29|2223.29|2226.11|2223.11|2226.29|2223.29|2226.11|2223.11|0
1737138520000|2025-01-17 18:28:40|2226.03|2223.03|2226.11|2223.11|2226.11|2223.11|2226.03|2223.03|0
1737138570000|2025-01-17 18:29:30|2226.09|2223.09|2225.61|2222.61|2226.09|2223.09|2225.61|2222.61|0
1737138580000|2025-01-17 18:29:40|2225.84|2222.84|2225.33|2222.33|2225.84|2222.84|2225.31|2222.31|0
1737138590000|2025-01-17 18:29:50|2225.22|2222.22|2225.12|2222.12|2225.22|2222.22|2225.12|2222.12|0
1737138600000|2025-01-17 18:30:00|2225.09|2222.09|2224.76|2221.76|2225.09|2222.09|2224.68|2221.68|0
1737138610000|2025-01-17 18:30:10|2224.74|2221.74|2224.35|2221.35|2224.74|2221.74|2224.35|2221.35|0
1737138620000|2025-01-17 18:30:20|2224.36|2221.36|2223.98|2220.98|2224.36|2221.36|2223.98|2220.98|0
1737138630000|2025-01-17 18:30:30|2223.84|2220.84|2223.52|2220.52|2223.84|2220.84|2223.52|2220.52|0
1737138640000|2025-01-17 18:30:40|2223.54|2220.54|2223.66|2220.66|2223.66|2220.66|2223.54|2220.54|0
1737138650000|2025-01-17 18:30:50|2223.68|2220.68|2223.53|2220.53|2223.68|2220.68|2223.52|2220.52|0
1737138660000|2025-01-17 18:31:00|2223.51|2220.51|2223.5|2220.5|2223.54|2220.54|2223.5|2220.5|0
1737138670000|2025-01-17 18:31:10|2223.51|2220.51|2223.6|2220.6|2223.6|2220.6|2223.5|2220.5|0
1737138680000|2025-01-17 18:31:20|2223.55|2220.55|2224.03|2221.03|2224.03|2221.03|2223.5|2220.5|0
1737138690000|2025-01-17 18:31:30|2224.11|2221.11|2224.12|2221.12|2224.23|2221.23|2224.11|2221.11|0
1737138700000|2025-01-17 18:31:40|2224.1|2221.1|2224.08|2221.08|2224.18|2221.18|2224.03|2221.03|0
1737138710000|2025-01-17 18:31:50|2224.09|2221.09|2224.11|2221.11|2224.11|2221.11|2224.09|2221.09|0
1737138720000|2025-01-17 18:32:00|2224.13|2221.13|2224.16|2221.16|2224.19|2221.19|2224.13|2221.13|0
1737138730000|2025-01-17 18:32:10|2224.19|2221.19|2224.31|2221.31|2224.31|2221.31|2224.18|2221.18|0
1737138740000|2025-01-17 18:32:20|2224.24|2221.24|2224.4|2221.4|2224.4|2221.4|2224.24|2221.24|0
1737138750000|2025-01-17 18:32:30|2224.41|2221.41|2224.48|2221.48|2224.48|2221.48|2224.41|2221.41|0
1737138760000|2025-01-17 18:32:40|2224.43|2221.43|2224.26|2221.26|2224.43|2221.43|2224.26|2221.26|0
1737138770000|2025-01-17 18:32:50|2224.25|2221.25|2224.36|2221.36|2224.36|2221.36|2224|2221|0
1737138780000|2025-01-17 18:33:00|2224.38|2221.38|2224.5|2221.5|2224.54|2221.54|2224.38|2221.38|0
1737138790000|2025-01-17 18:33:10|2224.49|2221.49|2224.38|2221.38|2224.49|2221.49|2224.38|2221.38|0
1737138800000|2025-01-17 18:33:20|2224.34|2221.34|2224.11|2221.11|2224.34|2221.34|2224.11|2221.11|0
1737138810000|2025-01-17 18:33:30|2224.09|2221.09|2223.56|2220.56|2224.09|2221.09|2223.56|2220.56|0
1737138820000|2025-01-17 18:33:40|2223.58|2220.58|2223.53|2220.53|2223.58|2220.58|2223.53|2220.53|0
1737138830000|2025-01-17 18:33:50|2223.41|2220.41|2223.29|2220.29|2223.41|2220.41|2223.29|2220.29|0
1737138840000|2025-01-17 18:34:00|2223.28|2220.28|2222.89|2219.89|2223.28|2220.28|2222.85|2219.85|0
1737138850000|2025-01-17 18:34:10|2222.87|2219.87|2222.27|2219.27|2222.87|2219.87|2222.27|2219.27|0
1737138860000|2025-01-17 18:34:20|2222.21|2219.21|2222.46|2219.46|2222.46|2219.46|2222.21|2219.21|0
1737138870000|2025-01-17 18:34:30|2222.57|2219.57|2222.67|2219.67|2222.79|2219.79|2222.57|2219.57|0
1737138880000|2025-01-17 18:34:40|2222.65|2219.65|2222.73|2219.73|2222.74|2219.74|2222.65|2219.65|0
1737138890000|2025-01-17 18:34:50|2222.75|2219.75|2222.76|2219.76|2222.77|2219.77|2222.74|2219.74|0
1737138900000|2025-01-17 18:35:00|2222.72|2219.72|2222.22|2219.22|2222.72|2219.72|2222.22|2219.22|0
1737138910000|2025-01-17 18:35:10|2222.03|2219.03|2221.86|2218.86|2222.03|2219.03|2221.86|2218.86|0
1737138920000|2025-01-17 18:35:20|2221.98|2218.98|2221.98|2218.98|2221.99|2218.99|2221.97|2218.97|0
1737138930000|2025-01-17 18:35:30|2221.96|2218.96|2222|2219|2222|2219|2221.96|2218.96|0
1737138940000|2025-01-17 18:35:40|2222.09|2219.09|2222.48|2219.48|2222.48|2219.48|2222.06|2219.06|0
1737138950000|2025-01-17 18:35:50|2222.44|2219.44|2222.42|2219.42|2222.44|2219.44|2222.39|2219.39|0
1737138960000|2025-01-17 18:36:00|2222.55|2219.55|2222.82|2219.82|2222.82|2219.82|2222.55|2219.55|0
1737138970000|2025-01-17 18:36:10|2222.93|2219.93|2222.76|2219.76|2222.93|2219.93|2222.75|2219.75|0
1737138980000|2025-01-17 18:36:20|2222.7|2219.7|2222.58|2219.58|2222.7|2219.7|2222.58|2219.58|0
1737138990000|2025-01-17 18:36:30|2222.42|2219.42|2222.5|2219.5|2222.51|2219.51|2222.42|2219.42|0
1737139000000|2025-01-17 18:36:40|2222.38|2219.38|2222.26|2219.26|2222.38|2219.38|2222.23|2219.23|0
1737139010000|2025-01-17 18:36:50|2222.24|2219.24|2222.41|2219.41|2222.43|2219.43|2222.24|2219.24|0
1737139020000|2025-01-17 18:37:00|2222.43|2219.43|2222.32|2219.32|2222.53|2219.53|2222.32|2219.32|0
1737139030000|2025-01-17 18:37:10|2222.33|2219.33|2222.14|2219.14|2222.33|2219.33|2222.12|2219.12|0
1737139040000|2025-01-17 18:37:20|2222.11|2219.11|2222.09|2219.09|2222.11|2219.11|2222.09|2219.09|0
1737139050000|2025-01-17 18:37:30|2222.18|2219.18|2222.62|2219.62|2222.62|2219.62|2222.18|2219.18|0
1737139060000|2025-01-17 18:37:40|2222.64|2219.64|2222.83|2219.83|2222.83|2219.83|2222.59|2219.59|0
1737139070000|2025-01-17 18:37:50|2223.02|2220.02|2223.51|2220.51|2223.51|2220.51|2223.02|2220.02|0
1737139080000|2025-01-17 18:38:00|2223.52|2220.52|2223.53|2220.53|2223.53|2220.53|2223.5|2220.5|0
1737139090000|2025-01-17 18:38:10|2223.64|2220.64|2223.69|2220.69|2223.77|2220.77|2223.64|2220.64|0
1737139100000|2025-01-17 18:38:20|2223.77|2220.77|2223.71|2220.71|2223.77|2220.77|2223.71|2220.71|0
1737139110000|2025-01-17 18:38:30|2223.73|2220.73|2223.74|2220.74|2223.79|2220.79|2223.73|2220.73|0
1737139120000|2025-01-17 18:38:40|2223.76|2220.76|2224.21|2221.21|2224.21|2221.21|2223.73|2220.73|0
1737139130000|2025-01-17 18:38:50|2224.18|2221.18|2223.94|2220.94|2224.18|2221.18|2223.94|2220.94|0
1737139140000|2025-01-17 18:39:00|2223.89|2220.89|2223.91|2220.91|2223.92|2220.92|2223.89|2220.89|0
1737139150000|2025-01-17 18:39:10|2223.75|2220.75|2223.69|2220.69|2223.75|2220.75|2223.69|2220.69|0
1737139160000|2025-01-17 18:39:20|2223.53|2220.53|2223.5|2220.5|2223.53|2220.53|2223.5|2220.5|0
1737139170000|2025-01-17 18:39:30|2223.62|2220.62|2223.61|2220.61|2223.65|2220.65|2223.61|2220.61|0
1737139180000|2025-01-17 18:39:40|2223.62|2220.62|2223.55|2220.55|2223.63|2220.63|2223.55|2220.55|0
1737139190000|2025-01-17 18:39:50|2223.48|2220.48|2223.55|2220.55|2223.55|2220.55|2223.38|2220.38|0
1737139200000|2025-01-17 18:40:00|2223.51|2220.51|2223.36|2220.36|2223.51|2220.51|2223.36|2220.36|0
1737139210000|2025-01-17 18:40:10|2223.37|2220.37|2223.55|2220.55|2223.55|2220.55|2223.34|2220.34|0
1737139220000|2025-01-17 18:40:20|2223.57|2220.57|2223.66|2220.66|2223.66|2220.66|2223.57|2220.57|0
1737139230000|2025-01-17 18:40:30|2223.65|2220.65|2223.54|2220.54|2223.65|2220.65|2223.54|2220.54|0
1737139240000|2025-01-17 18:40:40|2223.34|2220.34|2222.93|2219.93|2223.34|2220.34|2222.93|2219.93|0
1737139250000|2025-01-17 18:40:50|2222.94|2219.94|2222.68|2219.68|2222.94|2219.94|2222.62|2219.62|0
1737139260000|2025-01-17 18:41:00|2222.67|2219.67|2222.06|2219.06|2222.67|2219.67|2222.06|2219.06|0
1737139270000|2025-01-17 18:41:10|2221.88|2218.88|2221.76|2218.76|2221.9|2218.9|2221.76|2218.76|0
1737139280000|2025-01-17 18:41:20|2221.64|2218.64|2221.68|2218.68|2221.68|2218.68|2221.62|2218.62|0
1737139290000|2025-01-17 18:41:30|2221.69|2218.69|2221.66|2218.66|2221.71|2218.71|2221.66|2218.66|0
1737139300000|2025-01-17 18:41:40|2221.65|2218.65|2221.66|2218.66|2221.66|2218.66|2221.65|2218.65|0
1737139310000|2025-01-17 18:41:50|2221.69|2218.69|2221.61|2218.61|2221.69|2218.69|2221.6|2218.6|0
1737139320000|2025-01-17 18:42:00|2221.64|2218.64|2221.57|2218.57|2221.64|2218.64|2221.56|2218.56|0
1737139330000|2025-01-17 18:42:10|2221.56|2218.56|2221.67|2218.67|2221.67|2218.67|2221.56|2218.56|0
1737139340000|2025-01-17 18:42:20|2221.68|2218.68|2221.26|2218.26|2221.68|2218.68|2221.26|2218.26|0
1737139350000|2025-01-17 18:42:30|2220.97|2217.97|2220.82|2217.82|2220.97|2217.97|2220.79|2217.79|0
1737139360000|2025-01-17 18:42:40|2220.74|2217.74|2220.73|2217.73|2220.74|2217.74|2220.73|2217.73|0
1737139370000|2025-01-17 18:42:50|2220.75|2217.75|2220.13|2217.13|2220.75|2217.75|2220.13|2217.13|0
1737139380000|2025-01-17 18:43:00|2220.15|2217.15|2220.09|2217.09|2220.15|2217.15|2220.07|2217.07|0
1737139390000|2025-01-17 18:43:10|2220.06|2217.06|2220.15|2217.15|2220.16|2217.16|2220.06|2217.06|0
1737139400000|2025-01-17 18:43:20|2220.16|2217.16|2220.26|2217.26|2220.26|2217.26|2220.16|2217.16|0
1737139410000|2025-01-17 18:43:30|2220.22|2217.22|2220.13|2217.13|2220.22|2217.22|2220.12|2217.12|0
1737139420000|2025-01-17 18:43:40|2220.15|2217.15|2220.25|2217.25|2220.25|2217.25|2220.15|2217.15|0
1737139430000|2025-01-17 18:43:50|2220.44|2217.44|2220.62|2217.62|2220.62|2217.62|2220.33|2217.33|0
1737139440000|2025-01-17 18:44:00|2220.53|2217.53|2220.51|2217.51|2220.53|2217.53|2220.51|2217.51|0
1737139450000|2025-01-17 18:44:10|2220.55|2217.55|2220.21|2217.21|2220.55|2217.55|2220.21|2217.21|0
1737139460000|2025-01-17 18:44:20|2220.18|2217.18|2220.42|2217.42|2220.42|2217.42|2220.18|2217.18|0
1737139470000|2025-01-17 18:44:30|2220.39|2217.39|2220.26|2217.26|2220.39|2217.39|2220.26|2217.26|0
1737139480000|2025-01-17 18:44:40|2220.36|2217.36|2220.37|2217.37|2220.4|2217.4|2220.32|2217.32|0
1737139490000|2025-01-17 18:44:50|2220.38|2217.38|2220.63|2217.63|2220.65|2217.65|2220.38|2217.38|0
1737139500000|2025-01-17 18:45:00|2220.65|2217.65|2221.18|2218.18|2221.18|2218.18|2220.65|2217.65|0
1737139510000|2025-01-17 18:45:10|2221.16|2218.16|2220.98|2217.98|2221.21|2218.21|2220.98|2217.98|0
1737139520000|2025-01-17 18:45:20|2220.79|2217.79|2220.77|2217.77|2220.79|2217.79|2220.77|2217.77|0
1737139530000|2025-01-17 18:45:30|2220.8|2217.8|2221.19|2218.19|2221.19|2218.19|2220.8|2217.8|0
1737139540000|2025-01-17 18:45:40|2221.21|2218.21|2221.31|2218.31|2221.32|2218.32|2221.21|2218.21|0
1737139550000|2025-01-17 18:45:50|2221.35|2218.35|2221.32|2218.32|2221.35|2218.35|2221.32|2218.32|0
1737139560000|2025-01-17 18:46:00|2221.34|2218.34|2221.11|2218.11|2221.37|2218.37|2221.1|2218.1|0
1737139570000|2025-01-17 18:46:10|2221.23|2218.23|2221.44|2218.44|2221.44|2218.44|2221.23|2218.23|0
1737139580000|2025-01-17 18:46:20|2221.68|2218.68|2221.83|2218.83|2221.85|2218.85|2221.68|2218.68|0
1737139590000|2025-01-17 18:46:30|2221.8|2218.8|2221.83|2218.83|2221.83|2218.83|2221.8|2218.8|0
1737139600000|2025-01-17 18:46:40|2221.69|2218.69|2221.88|2218.88|2221.88|2218.88|2221.69|2218.69|0
1737139610000|2025-01-17 18:46:50|2221.84|2218.84|2221.76|2218.76|2221.85|2218.85|2221.76|2218.76|0
1737139620000|2025-01-17 18:47:00|2221.73|2218.73|2221.31|2218.31|2221.73|2218.73|2221.3|2218.3|0
1737139630000|2025-01-17 18:47:10|2221.28|2218.28|2221.29|2218.29|2221.29|2218.29|2221.28|2218.28|0
1737139640000|2025-01-17 18:47:20|2221.25|2218.25|2221.22|2218.22|2221.25|2218.25|2221.22|2218.22|0
1737139650000|2025-01-17 18:47:30|2221.21|2218.21|2221.63|2218.63|2221.63|2218.63|2221.21|2218.21|0
1737139660000|2025-01-17 18:47:40|2221.65|2218.65|2221.78|2218.78|2221.78|2218.78|2221.65|2218.65|0
1737139670000|2025-01-17 18:47:50|2221.93|2218.93|2221.97|2218.97|2221.97|2218.97|2221.9|2218.9|0
1737139680000|2025-01-17 18:48:00|2221.96|2218.96|2222.11|2219.11|2222.11|2219.11|2221.96|2218.96|0
1737139690000|2025-01-17 18:48:10|2222.08|2219.08|2221.87|2218.87|2222.08|2219.08|2221.87|2218.87|0
1737139700000|2025-01-17 18:48:20|2221.86|2218.86|2221.71|2218.71|2221.86|2218.86|2221.71|2218.71|0
1737139710000|2025-01-17 18:48:30|2221.82|2218.82|2221.9|2218.9|2221.91|2218.91|2221.82|2218.82|0
1737139720000|2025-01-17 18:48:40|2221.88|2218.88|2221.77|2218.77|2221.88|2218.88|2221.77|2218.77|0
1737139730000|2025-01-17 18:48:50|2221.76|2218.76|2221.74|2218.74|2221.78|2218.78|2221.71|2218.71|0
1737139740000|2025-01-17 18:49:00|2221.71|2218.71|2221.46|2218.46|2221.71|2218.71|2221.46|2218.46|0
1737139750000|2025-01-17 18:49:10|2221.35|2218.35|2221.36|2218.36|2221.4|2218.4|2221.35|2218.35|0
1737139760000|2025-01-17 18:49:20|2221.39|2218.39|2221.1|2218.1|2221.39|2218.39|2220.87|2217.87|0
1737139770000|2025-01-17 18:49:30|2221.08|2218.08|2220.76|2217.76|2221.08|2218.08|2220.76|2217.76|0
1737139780000|2025-01-17 18:49:40|2220.64|2217.64|2220.41|2217.41|2220.64|2217.64|2220.41|2217.41|0
1737139790000|2025-01-17 18:49:50|2220.32|2217.32|2220.19|2217.19|2220.32|2217.32|2220.17|2217.17|0
1737139800000|2025-01-17 18:50:00|2220.27|2217.27|2220.26|2217.26|2220.28|2217.28|2220.26|2217.26|0
1737139810000|2025-01-17 18:50:10|2220.29|2217.29|2220.27|2217.27|2220.38|2217.38|2220.22|2217.22|0
1737139820000|2025-01-17 18:50:20|2220.3|2217.3|2220.46|2217.46|2220.46|2217.46|2220.3|2217.3|0
1737139830000|2025-01-17 18:50:30|2220.44|2217.44|2220.39|2217.39|2220.5|2217.5|2220.39|2217.39|0
1737139840000|2025-01-17 18:50:40|2220.49|2217.49|2220.74|2217.74|2220.74|2217.74|2220.49|2217.49|0
1737139850000|2025-01-17 18:50:50|2220.8|2217.8|2220.7|2217.7|2220.85|2217.85|2220.7|2217.7|0
1737139860000|2025-01-17 18:51:00|2220.76|2217.76|2220.86|2217.86|2220.87|2217.87|2220.76|2217.76|0
1737139870000|2025-01-17 18:51:10|2220.87|2217.87|2220.8|2217.8|2220.87|2217.87|2220.8|2217.8|0
1737139880000|2025-01-17 18:51:20|2220.72|2217.72|2220.65|2217.65|2220.72|2217.72|2220.65|2217.65|0
1737139890000|2025-01-17 18:51:30|2220.64|2217.64|2220.47|2217.47|2220.64|2217.64|2220.47|2217.47|0
1737139900000|2025-01-17 18:51:40|2220.48|2217.48|2220.25|2217.25|2220.5|2217.5|2220.25|2217.25|0
1737139910000|2025-01-17 18:51:50|2220.22|2217.22|2220.23|2217.23|2220.25|2217.25|2220.16|2217.16|0
1737139920000|2025-01-17 18:52:00|2220.27|2217.27|2220.41|2217.41|2220.41|2217.41|2220.26|2217.26|0
1737139930000|2025-01-17 18:52:10|2220.07|2217.07|2219.63|2216.63|2220.08|2217.08|2219.63|2216.63|0
1737139940000|2025-01-17 18:52:20|2219.62|2216.62|2219.65|2216.65|2219.65|2216.65|2219.62|2216.62|0
1737139950000|2025-01-17 18:52:30|2219.6|2216.6|2219.61|2216.61|2219.69|2216.69|2219.6|2216.6|0
1737139960000|2025-01-17 18:52:40|2219.62|2216.62|2219.53|2216.53|2219.62|2216.62|2219.53|2216.53|0
1737139970000|2025-01-17 18:52:50|2219.51|2216.51|2219.65|2216.65|2219.65|2216.65|2219.51|2216.51|0
1737139980000|2025-01-17 18:53:00|2219.69|2216.69|2219.71|2216.71|2219.71|2216.71|2219.66|2216.66|0
1737139990000|2025-01-17 18:53:10|2219.73|2216.73|2219.7|2216.7|2219.79|2216.79|2219.61|2216.61|0
1737140000000|2025-01-17 18:53:20|2219.92|2216.92|2220.35|2217.35|2220.39|2217.39|2219.9|2216.9|0
1737140010000|2025-01-17 18:53:30|2220.34|2217.34|2220.31|2217.31|2220.34|2217.34|2220.29|2217.29|0
1737140020000|2025-01-17 18:53:40|2220.28|2217.28|2220.1|2217.1|2220.28|2217.28|2220.1|2217.1|0
1737140030000|2025-01-17 18:53:50|2220.21|2217.21|2220.04|2217.04|2220.35|2217.35|2220.04|2217.04|0
1737140040000|2025-01-17 18:54:00|2220.05|2217.05|2219.77|2216.77|2220.09|2217.09|2219.74|2216.74|0
1737140050000|2025-01-17 18:54:10|2219.79|2216.79|2219.62|2216.62|2219.84|2216.84|2219.62|2216.62|0
1737140060000|2025-01-17 18:54:20|2219.38|2216.38|2219.33|2216.33|2219.43|2216.43|2219.33|2216.33|0
1737140070000|2025-01-17 18:54:30|2219.43|2216.43|2219.56|2216.56|2219.58|2216.58|2219.43|2216.43|0
1737140080000|2025-01-17 18:54:40|2219.7|2216.7|2219.66|2216.66|2219.7|2216.7|2219.66|2216.66|0
1737140090000|2025-01-17 18:54:50|2219.65|2216.65|2219.88|2216.88|2219.88|2216.88|2219.65|2216.65|0
1737140100000|2025-01-17 18:55:00|2219.82|2216.82|2219.8|2216.8|2219.82|2216.82|2219.8|2216.8|0
1737140110000|2025-01-17 18:55:10|2219.76|2216.76|2219.97|2216.97|2219.97|2216.97|2219.61|2216.61|0
1737140120000|2025-01-17 18:55:20|2220.05|2217.05|2220.43|2217.43|2220.43|2217.43|2220.05|2217.05|0
1737140130000|2025-01-17 18:55:30|2220.42|2217.42|2220.37|2217.37|2220.44|2217.44|2220.37|2217.37|0
1737140140000|2025-01-17 18:55:40|2220.47|2217.47|2220.43|2217.43|2220.47|2217.47|2220.43|2217.43|0
1737140150000|2025-01-17 18:55:50|2220.42|2217.42|2220.78|2217.78|2220.78|2217.78|2220.42|2217.42|0
1737140160000|2025-01-17 18:56:00|2220.82|2217.82|2220.79|2217.79|2220.82|2217.82|2220.79|2217.79|0
1737140170000|2025-01-17 18:56:10|2220.8|2217.8|2220.68|2217.68|2220.81|2217.81|2220.68|2217.68|0
1737140180000|2025-01-17 18:56:20|2220.59|2217.59|2220.17|2217.17|2220.59|2217.59|2220.17|2217.17|0
1737140190000|2025-01-17 18:56:30|2220.15|2217.15|2220.08|2217.08|2220.15|2217.15|2220.08|2217.08|0
1737140200000|2025-01-17 18:56:40|2219.87|2216.87|2219.77|2216.77|2219.87|2216.87|2219.77|2216.77|0
1737140210000|2025-01-17 18:56:50|2219.78|2216.78|2219.15|2216.15|2219.78|2216.78|2219.1|2216.1|0
1737140220000|2025-01-17 18:57:00|2219.23|2216.23|2219.5|2216.5|2219.5|2216.5|2219.22|2216.22|0
1737140230000|2025-01-17 18:57:10|2219.54|2216.54|2219.7|2216.7|2219.7|2216.7|2219.54|2216.54|0
1737140240000|2025-01-17 18:57:20|2219.78|2216.78|2219.93|2216.93|2219.96|2216.96|2219.78|2216.78|0
1737140250000|2025-01-17 18:57:30|2220.02|2217.02|2219.98|2216.98|2220.06|2217.06|2219.98|2216.98|0
1737140260000|2025-01-17 18:57:40|2220|2217|2220.23|2217.23|2220.29|2217.29|2220|2217|0
1737140270000|2025-01-17 18:57:50|2220.27|2217.27|2220.27|2217.27|2220.28|2217.28|2220.24|2217.24|0
1737140280000|2025-01-17 18:58:00|2220.28|2217.28|2220.39|2217.39|2220.48|2217.48|2220.25|2217.25|0
1737140290000|2025-01-17 18:58:10|2220.4|2217.4|2220.61|2217.61|2220.62|2217.62|2220.4|2217.4|0
1737140300000|2025-01-17 18:58:20|2220.66|2217.66|2220.68|2217.68|2220.68|2217.68|2220.65|2217.65|0
1737140310000|2025-01-17 18:58:30|2220.66|2217.66|2220.61|2217.61|2220.66|2217.66|2220.55|2217.55|0
1737140320000|2025-01-17 18:58:40|2220.74|2217.74|2220.8|2217.8|2220.83|2217.83|2220.74|2217.74|0
1737140330000|2025-01-17 18:58:50|2220.82|2217.82|2221.08|2218.08|2221.08|2218.08|2220.82|2217.82|0
1737140340000|2025-01-17 18:59:00|2221.09|2218.09|2221.22|2218.22|2221.22|2218.22|2221.08|2218.08|0
1737140350000|2025-01-17 18:59:10|2221.09|2218.09|2221.12|2218.12|2221.12|2218.12|2221.07|2218.07|0
1737140360000|2025-01-17 18:59:20|2221.15|2218.15|2221.38|2218.38|2221.43|2218.43|2221.15|2218.15|0
1737140370000|2025-01-17 18:59:30|2221.43|2218.43|2221.73|2218.73|2221.73|2218.73|2221.43|2218.43|0
1737140380000|2025-01-17 18:59:40|2221.79|2218.79|2221.85|2218.85|2221.91|2218.91|2221.79|2218.79|0
1737140390000|2025-01-17 18:59:50|2221.86|2218.86|2221.88|2218.88|2221.9|2218.9|2221.86|2218.86|0
1737140400000|2025-01-17 19:00:00|2221.89|2218.89|2221.97|2218.97|2222.11|2219.11|2221.89|2218.89|0
1737140410000|2025-01-17 19:00:10|2221.94|2218.94|2221.96|2218.96|2221.98|2218.98|2221.94|2218.94|0
1737140420000|2025-01-17 19:00:20|2222.06|2219.06|2222.32|2219.32|2222.32|2219.32|2222.06|2219.06|0
1737140430000|2025-01-17 19:00:30|2222.35|2219.35|2222.17|2219.17|2222.35|2219.35|2222.17|2219.17|0
1737140440000|2025-01-17 19:00:40|2222.14|2219.14|2221.94|2218.94|2222.15|2219.15|2221.94|2218.94|0
1737140450000|2025-01-17 19:00:50|2221.97|2218.97|2222|2219|2222|2219|2221.97|2218.97|0
1737140460000|2025-01-17 19:01:00|2221.98|2218.98|2221.94|2218.94|2222.01|2219.01|2221.91|2218.91|0
1737140470000|2025-01-17 19:01:10|2221.91|2218.91|2222.02|2219.02|2222.06|2219.06|2221.9|2218.9|0
1737140480000|2025-01-17 19:01:20|2222|2219|2222.02|2219.02|2222.02|2219.02|2221.99|2218.99|0
1737140490000|2025-01-17 19:01:30|2222.09|2219.09|2222.11|2219.11|2222.11|2219.11|2222.07|2219.07|0
1737140500000|2025-01-17 19:01:40|2222.1|2219.1|2222.11|2219.11|2222.11|2219.11|2222.1|2219.1|0
1737140510000|2025-01-17 19:01:50|2222.13|2219.13|2222.23|2219.23|2222.23|2219.23|2222.13|2219.13|0
1737140520000|2025-01-17 19:02:00|2222.24|2219.24|2222.64|2219.64|2222.64|2219.64|2222.24|2219.24|0
1737140530000|2025-01-17 19:02:10|2222.63|2219.63|2222.68|2219.68|2222.69|2219.69|2222.62|2219.62|0
1737140540000|2025-01-17 19:02:20|2222.69|2219.69|2222.78|2219.78|2222.85|2219.85|2222.69|2219.69|0
1737140550000|2025-01-17 19:02:30|2222.86|2219.86|2222.96|2219.96|2222.96|2219.96|2222.85|2219.85|0
1737140560000|2025-01-17 19:02:40|2222.86|2219.86|2222.7|2219.7|2222.86|2219.86|2222.7|2219.7|0
1737140570000|2025-01-17 19:02:50|2222.73|2219.73|2222.53|2219.53|2222.74|2219.74|2222.53|2219.53|0
1737140580000|2025-01-17 19:03:00|2222.48|2219.48|2222.49|2219.49|2222.49|2219.49|2222.48|2219.48|0
1737140590000|2025-01-17 19:03:10|2222.42|2219.42|2222.57|2219.57|2222.57|2219.57|2222.41|2219.41|0
1737140600000|2025-01-17 19:03:20|2222.59|2219.59|2222.49|2219.49|2222.59|2219.59|2222.49|2219.49|0
1737140610000|2025-01-17 19:03:30|2222.42|2219.42|2222.44|2219.44|2222.44|2219.44|2222.34|2219.34|0
1737140620000|2025-01-17 19:03:40|2222.49|2219.49|2222.31|2219.31|2222.49|2219.49|2222.31|2219.31|0
1737140630000|2025-01-17 19:03:50|2222.26|2219.26|2222.37|2219.37|2222.37|2219.37|2222.21|2219.21|0
1737140640000|2025-01-17 19:04:00|2222.41|2219.41|2222.42|2219.42|2222.44|2219.44|2222.41|2219.41|0
1737140650000|2025-01-17 19:04:10|2222.44|2219.44|2222.45|2219.45|2222.45|2219.45|2222.44|2219.44|0
1737140660000|2025-01-17 19:04:20|2222.42|2219.42|2222.34|2219.34|2222.54|2219.54|2222.34|2219.34|0
1737140670000|2025-01-17 19:04:30|2222.26|2219.26|2221.74|2218.74|2222.26|2219.26|2221.74|2218.74|0
1737140680000|2025-01-17 19:04:40|2221.72|2218.72|2221.99|2218.99|2221.99|2218.99|2221.7|2218.7|0
1737140690000|2025-01-17 19:04:50|2221.91|2218.91|2222.1|2219.1|2222.1|2219.1|2221.91|2218.91|0
1737140700000|2025-01-17 19:05:00|2222.03|2219.03|2222.08|2219.08|2222.08|2219.08|2221.94|2218.94|0
1737140710000|2025-01-17 19:05:10|2222.17|2219.17|2222.09|2219.09|2222.24|2219.24|2222.09|2219.09|0
1737140720000|2025-01-17 19:05:20|2222.01|2219.01|2222.05|2219.05|2222.05|2219.05|2222.01|2219.01|0
1737140740000|2025-01-17 19:05:40|2222.19|2219.19|2222.2|2219.2|2222.2|2219.2|2222.19|2219.19|0
1737140750000|2025-01-17 19:05:50|2222.23|2219.23|2222.18|2219.18|2222.26|2219.26|2222.17|2219.17|0
1737140760000|2025-01-17 19:06:00|2222.17|2219.17|2222.12|2219.12|2222.18|2219.18|2221.97|2218.97|0
1737140770000|2025-01-17 19:06:10|2222.23|2219.23|2222.33|2219.33|2222.33|2219.33|2222.17|2219.17|0
1737140780000|2025-01-17 19:06:20|2222.39|2219.39|2222.1|2219.1|2222.39|2219.39|2222.1|2219.1|0
1737140790000|2025-01-17 19:06:30|2222.16|2219.16|2222.04|2219.04|2222.16|2219.16|2222.04|2219.04|0
1737140800000|2025-01-17 19:06:40|2222.01|2219.01|2221.98|2218.98|2222.01|2219.01|2221.97|2218.97|0
1737140810000|2025-01-17 19:06:50|2222.04|2219.04|2222.07|2219.07|2222.07|2219.07|2222.03|2219.03|0
1737140820000|2025-01-17 19:07:00|2222.06|2219.06|2222.23|2219.23|2222.23|2219.23|2222.04|2219.04|0
1737140830000|2025-01-17 19:07:10|2222.24|2219.24|2222.37|2219.37|2222.4|2219.4|2222.24|2219.24|0
1737140840000|2025-01-17 19:07:20|2222.42|2219.42|2223.14|2220.14|2223.17|2220.17|2222.42|2219.42|0
1737140850000|2025-01-17 19:07:30|2223.11|2220.11|2222.93|2219.93|2223.11|2220.11|2222.93|2219.93|0
1737140860000|2025-01-17 19:07:40|2222.92|2219.92|2222.98|2219.98|2223|2220|2222.92|2219.92|0
1737140870000|2025-01-17 19:07:50|2222.97|2219.97|2222.42|2219.42|2222.97|2219.97|2222.42|2219.42|0
1737140880000|2025-01-17 19:08:00|2222.35|2219.35|2222.02|2219.02|2222.35|2219.35|2222.02|2219.02|0
1737140890000|2025-01-17 19:08:10|2222.03|2219.03|2221.33|2218.33|2222.03|2219.03|2221.33|2218.33|0
1737140900000|2025-01-17 19:08:20|2221.32|2218.32|2221.42|2218.42|2221.42|2218.42|2221.32|2218.32|0
1737140910000|2025-01-17 19:08:30|2221.5|2218.5|2221.49|2218.49|2221.5|2218.5|2221.46|2218.46|0
1737140920000|2025-01-17 19:08:40|2221.47|2218.47|2221.5|2218.5|2221.5|2218.5|2221.47|2218.47|0
1737140930000|2025-01-17 19:08:50|2221.2|2218.2|2221.09|2218.09|2221.2|2218.2|2221.09|2218.09|0
1737140940000|2025-01-17 19:09:00|2221.12|2218.12|2221.02|2218.02|2221.14|2218.14|2221.02|2218.02|0
1737140950000|2025-01-17 19:09:10|2221.03|2218.03|2221.17|2218.17|2221.17|2218.17|2221.03|2218.03|0
1737140960000|2025-01-17 19:09:20|2221.32|2218.32|2221.56|2218.56|2221.56|2218.56|2221.32|2218.32|0
1737140970000|2025-01-17 19:09:30|2221.68|2218.68|2221.82|2218.82|2221.82|2218.82|2221.68|2218.68|0
1737140980000|2025-01-17 19:09:40|2221.87|2218.87|2221.8|2218.8|2221.88|2218.88|2221.8|2218.8|0
1737140990000|2025-01-17 19:09:50|2221.82|2218.82|2221.8|2218.8|2221.82|2218.82|2221.76|2218.76|0
1737141000000|2025-01-17 19:10:00|2221.79|2218.79|2221.86|2218.86|2221.86|2218.86|2221.79|2218.79|0
1737141010000|2025-01-17 19:10:10|2221.8|2218.8|2221.71|2218.71|2221.8|2218.8|2221.71|2218.71|0
1737141020000|2025-01-17 19:10:20|2221.66|2218.66|2221.52|2218.52|2221.66|2218.66|2221.5|2218.5|0
1737141030000|2025-01-17 19:10:30|2221.4|2218.4|2221.37|2218.37|2221.4|2218.4|2221.37|2218.37|0
1737141040000|2025-01-17 19:10:40|2221.38|2218.38|2221.38|2218.38|2221.41|2218.41|2221.38|2218.38|0
1737141050000|2025-01-17 19:10:50|2221.47|2218.47|2221.52|2218.52|2221.52|2218.52|2221.47|2218.47|0
1737141070000|2025-01-17 19:11:10|2221.63|2218.63|2221.72|2218.72|2221.73|2218.73|2221.63|2218.63|0
1737141080000|2025-01-17 19:11:20|2222.19|2219.19|2222.57|2219.57|2222.57|2219.57|2221.71|2218.71|0
1737141090000|2025-01-17 19:11:30|2222.61|2219.61|2223.03|2220.03|2223.03|2220.03|2222.61|2219.61|0
1737141100000|2025-01-17 19:11:40|2223.15|2220.15|2223.01|2220.01|2223.15|2220.15|2223.01|2220.01|0
1737141110000|2025-01-17 19:11:50|2222.95|2219.95|2223.02|2220.02|2223.02|2220.02|2222.95|2219.95|0
1737141120000|2025-01-17 19:12:00|2223.03|2220.03|2222.98|2219.98|2223.03|2220.03|2222.97|2219.97|0
1737141130000|2025-01-17 19:12:10|2223.1|2220.1|2223.3|2220.3|2223.3|2220.3|2223.1|2220.1|0
1737141140000|2025-01-17 19:12:20|2223.31|2220.31|2223.38|2220.38|2223.41|2220.41|2223.31|2220.31|0
1737141150000|2025-01-17 19:12:30|2223.33|2220.33|2223.33|2220.33|2223.34|2220.34|2223.32|2220.32|0
1737141160000|2025-01-17 19:12:40|2223.26|2220.26|2223.29|2220.29|2223.29|2220.29|2223.26|2220.26|0
1737141170000|2025-01-17 19:12:50|2223.31|2220.31|2223.31|2220.31|2223.39|2220.39|2223.31|2220.31|0
1737141180000|2025-01-17 19:13:00|2223.42|2220.42|2223.74|2220.74|2223.74|2220.74|2223.3|2220.3|0
1737141190000|2025-01-17 19:13:10|2223.85|2220.85|2223.85|2220.85|2223.85|2220.85|2223.84|2220.84|0
1737141200000|2025-01-17 19:13:20|2223.9|2220.9|2223.84|2220.84|2223.9|2220.9|2223.81|2220.81|0
1737141210000|2025-01-17 19:13:30|2223.8|2220.8|2223.83|2220.83|2223.83|2220.83|2223.8|2220.8|0
1737141220000|2025-01-17 19:13:40|2223.85|2220.85|2223.8|2220.8|2223.85|2220.85|2223.75|2220.75|0
1737141230000|2025-01-17 19:13:50|2223.86|2220.86|2224.02|2221.02|2224.02|2221.02|2223.86|2220.86|0
1737141240000|2025-01-17 19:14:00|2223.95|2220.95|2224.12|2221.12|2224.12|2221.12|2223.91|2220.91|0
1737141250000|2025-01-17 19:14:10|2224.23|2221.23|2224.41|2221.41|2224.43|2221.43|2224.23|2221.23|0
1737141260000|2025-01-17 19:14:20|2224.39|2221.39|2224.36|2221.36|2224.39|2221.39|2224.35|2221.35|0
1737141270000|2025-01-17 19:14:30|2224.35|2221.35|2224.45|2221.45|2224.45|2221.45|2224.35|2221.35|0
1737141280000|2025-01-17 19:14:40|2224.43|2221.43|2224.45|2221.45|2224.45|2221.45|2224.4|2221.4|0
1737141290000|2025-01-17 19:14:50|2224.42|2221.42|2224.31|2221.31|2224.42|2221.42|2224.31|2221.31|0
1737141300000|2025-01-17 19:15:00|2224.28|2221.28|2224.32|2221.32|2224.32|2221.32|2224.28|2221.28|0
1737141310000|2025-01-17 19:15:10|2224.33|2221.33|2224.74|2221.74|2224.74|2221.74|2224.33|2221.33|0
1737141320000|2025-01-17 19:15:20|2224.69|2221.69|2224.69|2221.69|2224.7|2221.7|2224.66|2221.66|0
1737141330000|2025-01-17 19:15:30|2224.65|2221.65|2224.58|2221.58|2224.66|2221.66|2224.57|2221.57|0
1737141340000|2025-01-17 19:15:40|2224.52|2221.52|2223.8|2220.8|2224.52|2221.52|2223.8|2220.8|0
1737141350000|2025-01-17 19:15:50|2223.79|2220.79|2223.83|2220.83|2223.83|2220.83|2223.79|2220.79|0
1737141360000|2025-01-17 19:16:00|2223.84|2220.84|2223.65|2220.65|2223.84|2220.84|2223.65|2220.65|0
1737141370000|2025-01-17 19:16:10|2223.62|2220.62|2223.48|2220.48|2223.62|2220.62|2223.48|2220.48|0
1737141380000|2025-01-17 19:16:20|2223.5|2220.5|2223.45|2220.45|2223.5|2220.5|2223.45|2220.45|0
1737141390000|2025-01-17 19:16:30|2223.25|2220.25|2223.23|2220.23|2223.25|2220.25|2223.18|2220.18|0
1737141400000|2025-01-17 19:16:40|2223.2|2220.2|2223.46|2220.46|2223.46|2220.46|2223.2|2220.2|0
1737141410000|2025-01-17 19:16:50|2223.62|2220.62|2223.64|2220.64|2223.65|2220.65|2223.6|2220.6|0
1737141420000|2025-01-17 19:17:00|2223.65|2220.65|2223.9|2220.9|2223.9|2220.9|2223.62|2220.62|0
1737141430000|2025-01-17 19:17:10|2223.81|2220.81|2223.68|2220.68|2223.81|2220.81|2223.68|2220.68|0
1737141440000|2025-01-17 19:17:20|2223.73|2220.73|2223.54|2220.54|2223.73|2220.73|2223.54|2220.54|0
1737141450000|2025-01-17 19:17:30|2223.52|2220.52|2223.33|2220.33|2223.53|2220.53|2223.33|2220.33|0
1737141460000|2025-01-17 19:17:40|2223.27|2220.27|2222.95|2219.95|2223.27|2220.27|2222.95|2219.95|0
1737141470000|2025-01-17 19:17:50|2222.91|2219.91|2222.82|2219.82|2222.91|2219.91|2222.8|2219.8|0
1737141480000|2025-01-17 19:18:00|2222.84|2219.84|2222.41|2219.41|2222.94|2219.94|2222.41|2219.41|0
1737141490000|2025-01-17 19:18:10|2222.32|2219.32|2222.31|2219.31|2222.33|2219.33|2222.31|2219.31|0
1737141500000|2025-01-17 19:18:20|2222.33|2219.33|2222.31|2219.31|2222.35|2219.35|2222.31|2219.31|0
1737141510000|2025-01-17 19:18:30|2222.33|2219.33|2222.55|2219.55|2222.55|2219.55|2222.33|2219.33|0
1737141520000|2025-01-17 19:18:40|2222.57|2219.57|2222.49|2219.49|2222.61|2219.61|2222.49|2219.49|0
1737141530000|2025-01-17 19:18:50|2222.4|2219.4|2222.31|2219.31|2222.4|2219.4|2222.24|2219.24|0
1737141540000|2025-01-17 19:19:00|2222.33|2219.33|2222.49|2219.49|2222.5|2219.5|2222.33|2219.33|0
1737141550000|2025-01-17 19:19:10|2222.42|2219.42|2222.17|2219.17|2222.42|2219.42|2222.17|2219.17|0
1737141560000|2025-01-17 19:19:20|2222.19|2219.19|2222.06|2219.06|2222.19|2219.19|2222.06|2219.06|0
1737141570000|2025-01-17 19:19:30|2222.13|2219.13|2222.1|2219.1|2222.13|2219.13|2222.1|2219.1|0
1737141580000|2025-01-17 19:19:40|2222.09|2219.09|2222.05|2219.05|2222.09|2219.09|2222.03|2219.03|0
1737141590000|2025-01-17 19:19:50|2222.03|2219.03|2222.08|2219.08|2222.08|2219.08|2222.03|2219.03|0
1737141600000|2025-01-17 19:20:00|2222.05|2219.05|2222.03|2219.03|2222.05|2219.05|2221.9|2218.9|0
1737141610000|2025-01-17 19:20:10|2222.07|2219.07|2222.31|2219.31|2222.31|2219.31|2222.07|2219.07|0
1737141620000|2025-01-17 19:20:20|2222.29|2219.29|2222.4|2219.4|2222.4|2219.4|2222.29|2219.29|0
1737141630000|2025-01-17 19:20:30|2222.5|2219.5|2222.49|2219.49|2222.5|2219.5|2222.49|2219.49|0
1737141640000|2025-01-17 19:20:40|2222.47|2219.47|2222.53|2219.53|2222.63|2219.63|2222.47|2219.47|0
1737141650000|2025-01-17 19:20:50|2222.51|2219.51|2222.53|2219.53|2222.53|2219.53|2222.51|2219.51|0
1737141660000|2025-01-17 19:21:00|2222.5|2219.5|2222.57|2219.57|2222.57|2219.57|2222.49|2219.49|0
1737141670000|2025-01-17 19:21:10|2222.86|2219.86|2223.02|2220.02|2223.04|2220.04|2222.86|2219.86|0
1737141680000|2025-01-17 19:21:20|2223.03|2220.03|2223.71|2220.71|2223.71|2220.71|2223.03|2220.03|0
1737141690000|2025-01-17 19:21:30|2223.72|2220.72|2223.77|2220.77|2223.8|2220.8|2223.72|2220.72|0
1737141700000|2025-01-17 19:21:40|2223.78|2220.78|2223.91|2220.91|2223.91|2220.91|2223.78|2220.78|0
1737141710000|2025-01-17 19:21:50|2223.98|2220.98|2224.32|2221.32|2224.35|2221.35|2223.98|2220.98|0
1737141720000|2025-01-17 19:22:00|2224.41|2221.41|2224.42|2221.42|2224.42|2221.42|2224.41|2221.41|0
1737141730000|2025-01-17 19:22:10|2224.44|2221.44|2224.39|2221.39|2224.44|2221.44|2224.39|2221.39|0
1737141740000|2025-01-17 19:22:20|2224.37|2221.37|2224.18|2221.18|2224.37|2221.37|2224.18|2221.18|0
1737141750000|2025-01-17 19:22:30|2224.21|2221.21|2224.18|2221.18|2224.25|2221.25|2224.16|2221.16|0
1737141760000|2025-01-17 19:22:40|2224.23|2221.23|2224.33|2221.33|2224.33|2221.33|2224.23|2221.23|0
1737141770000|2025-01-17 19:22:50|2224.31|2221.31|2224.34|2221.34|2224.34|2221.34|2224.31|2221.31|0
1737141780000|2025-01-17 19:23:00|2224.4|2221.4|2224.39|2221.39|2224.4|2221.4|2224.36|2221.36|0
1737141790000|2025-01-17 19:23:10|2224.38|2221.38|2224.72|2221.72|2224.72|2221.72|2224.38|2221.38|0
1737141800000|2025-01-17 19:23:20|2224.69|2221.69|2224.67|2221.67|2224.69|2221.69|2224.67|2221.67|0
1737141810000|2025-01-17 19:23:30|2224.46|2221.46|2224.47|2221.47|2224.47|2221.47|2224.44|2221.44|0
1737141820000|2025-01-17 19:23:40|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|2224.4|2221.4|0
1737141830000|2025-01-17 19:23:50|2224.59|2221.59|2224.56|2221.56|2224.62|2221.62|2224.5|2221.5|0
1737141840000|2025-01-17 19:24:00|2224.73|2221.73|2224.81|2221.81|2224.81|2221.81|2224.73|2221.73|0
1737141850000|2025-01-17 19:24:10|2224.84|2221.84|2224.86|2221.86|2224.86|2221.86|2224.84|2221.84|0
1737141860000|2025-01-17 19:24:20|2224.84|2221.84|2224.83|2221.83|2224.93|2221.93|2224.82|2221.82|0
1737141870000|2025-01-17 19:24:30|2224.78|2221.78|2224.58|2221.58|2224.78|2221.78|2224.54|2221.54|0
1737141880000|2025-01-17 19:24:40|2224.6|2221.6|2224.75|2221.75|2224.76|2221.76|2224.6|2221.6|0
1737141890000|2025-01-17 19:24:50|2224.76|2221.76|2224.79|2221.79|2224.79|2221.79|2224.76|2221.76|0
1737141900000|2025-01-17 19:25:00|2224.82|2221.82|2224.95|2221.95|2224.98|2221.98|2224.82|2221.82|0
1737141910000|2025-01-17 19:25:10|2224.88|2221.88|2224.87|2221.87|2224.88|2221.88|2224.77|2221.77|0
1737141920000|2025-01-17 19:25:20|2224.86|2221.86|2224.82|2221.82|2224.87|2221.87|2224.82|2221.82|0
1737141930000|2025-01-17 19:25:30|2224.87|2221.87|2224.85|2221.85|2224.87|2221.87|2224.85|2221.85|0
1737141940000|2025-01-17 19:25:40|2224.83|2221.83|2224.82|2221.82|2224.83|2221.83|2224.82|2221.82|0
1737141950000|2025-01-17 19:25:50|2224.84|2221.84|2224.82|2221.82|2224.84|2221.84|2224.78|2221.78|0
1737141960000|2025-01-17 19:26:00|2224.84|2221.84|2224.78|2221.78|2224.84|2221.84|2224.75|2221.75|0
1737141970000|2025-01-17 19:26:10|2224.86|2221.86|2224.87|2221.87|2224.98|2221.98|2224.86|2221.86|0
1737141980000|2025-01-17 19:26:20|2224.81|2221.81|2224.86|2221.86|2224.91|2221.91|2224.81|2221.81|0
1737141990000|2025-01-17 19:26:30|2224.89|2221.89|2224.92|2221.92|2224.92|2221.92|2224.84|2221.84|0
1737142000000|2025-01-17 19:26:40|2224.91|2221.91|2224.67|2221.67|2224.91|2221.91|2224.67|2221.67|0
1737142010000|2025-01-17 19:26:50|2224.75|2221.75|2224.65|2221.65|2224.75|2221.75|2224.65|2221.65|0
1737142020000|2025-01-17 19:27:00|2224.56|2221.56|2224.57|2221.57|2224.57|2221.57|2224.52|2221.52|0
1737142030000|2025-01-17 19:27:10|2224.48|2221.48|2224.45|2221.45|2224.51|2221.51|2224.45|2221.45|0
1737142040000|2025-01-17 19:27:20|2224.43|2221.43|2224.35|2221.35|2224.43|2221.43|2224.33|2221.33|0
1737142050000|2025-01-17 19:27:30|2224.38|2221.38|2224.38|2221.38|2224.38|2221.38|2224.33|2221.33|0
1737142060000|2025-01-17 19:27:40|2224.39|2221.39|2224.65|2221.65|2224.65|2221.65|2224.39|2221.39|0
1737142070000|2025-01-17 19:27:50|2224.63|2221.63|2224.75|2221.75|2224.75|2221.75|2224.63|2221.63|0
1737142080000|2025-01-17 19:28:00|2224.74|2221.74|2224.48|2221.48|2224.74|2221.74|2224.47|2221.47|0
1737142090000|2025-01-17 19:28:10|2224.47|2221.47|2224.5|2221.5|2224.5|2221.5|2224.47|2221.47|0
1737142100000|2025-01-17 19:28:20|2224.52|2221.52|2224.54|2221.54|2224.54|2221.54|2224.51|2221.51|0
1737142110000|2025-01-17 19:28:30|2224.48|2221.48|2224.32|2221.32|2224.48|2221.48|2224.26|2221.26|0
1737142120000|2025-01-17 19:28:40|2224.34|2221.34|2224.33|2221.33|2224.34|2221.34|2224.33|2221.33|0
1737142130000|2025-01-17 19:28:50|2224.31|2221.31|2224.43|2221.43|2224.43|2221.43|2224.31|2221.31|0
1737142140000|2025-01-17 19:29:00|2224.44|2221.44|2224.45|2221.45|2224.5|2221.5|2224.44|2221.44|0
1737142150000|2025-01-17 19:29:10|2224.62|2221.62|2224.63|2221.63|2224.71|2221.71|2224.59|2221.59|0
1737142160000|2025-01-17 19:29:20|2224.69|2221.69|2224.7|2221.7|2224.7|2221.7|2224.69|2221.69|0
1737142170000|2025-01-17 19:29:30|2224.65|2221.65|2223.96|2220.96|2224.65|2221.65|2223.96|2220.96|0
1737142180000|2025-01-17 19:29:40|2223.95|2220.95|2223.95|2220.95|2223.97|2220.97|2223.95|2220.95|0
1737142190000|2025-01-17 19:29:50|2223.97|2220.97|2223.98|2220.98|2224.01|2221.01|2223.97|2220.97|0
1737142200000|2025-01-17 19:30:00|2223.99|2220.99|2224|2221|2224.05|2221.05|2223.96|2220.96|0
1737142210000|2025-01-17 19:30:10|2223.98|2220.98|2223.98|2220.98|2224|2221|2223.98|2220.98|0
1737142220000|2025-01-17 19:30:20|2223.91|2220.91|2223.5|2220.5|2223.91|2220.91|2223.5|2220.5|0
1737142230000|2025-01-17 19:30:30|2223.51|2220.51|2223.55|2220.55|2223.55|2220.55|2223.51|2220.51|0
1737142240000|2025-01-17 19:30:40|2223.5|2220.5|2223.66|2220.66|2223.66|2220.66|2223.5|2220.5|0
1737142250000|2025-01-17 19:30:50|2223.5|2220.5|2223.51|2220.51|2223.57|2220.57|2223.43|2220.43|0
1737142260000|2025-01-17 19:31:00|2223.45|2220.45|2223.48|2220.48|2223.48|2220.48|2223.42|2220.42|0
1737142270000|2025-01-17 19:31:10|2223.52|2220.52|2223.57|2220.57|2223.57|2220.57|2223.48|2220.48|0
1737142280000|2025-01-17 19:31:20|2223.59|2220.59|2223.42|2220.42|2223.64|2220.64|2223.42|2220.42|0
1737142290000|2025-01-17 19:31:30|2223.38|2220.38|2222.81|2219.81|2223.38|2220.38|2222.81|2219.81|0
1737142300000|2025-01-17 19:31:40|2222.83|2219.83|2222.81|2219.81|2222.85|2219.85|2222.81|2219.81|0
1737142310000|2025-01-17 19:31:50|2222.78|2219.78|2222.77|2219.77|2222.91|2219.91|2222.77|2219.77|0
1737142320000|2025-01-17 19:32:00|2222.86|2219.86|2222.78|2219.78|2222.86|2219.86|2222.78|2219.78|0
1737142330000|2025-01-17 19:32:10|2222.79|2219.79|2222.91|2219.91|2222.92|2219.92|2222.76|2219.76|0
1737142340000|2025-01-17 19:32:20|2222.88|2219.88|2222.92|2219.92|2222.92|2219.92|2222.88|2219.88|0
1737142350000|2025-01-17 19:32:30|2222.91|2219.91|2222.99|2219.99|2222.99|2219.99|2222.87|2219.87|0
1737142360000|2025-01-17 19:32:40|2223.06|2220.06|2223.09|2220.09|2223.09|2220.09|2223.06|2220.06|0
1737142370000|2025-01-17 19:32:50|2223.07|2220.07|2223.09|2220.09|2223.14|2220.14|2223.07|2220.07|0
1737142380000|2025-01-17 19:33:00|2223.03|2220.03|2222.97|2219.97|2223.07|2220.07|2222.97|2219.97|0
1737142390000|2025-01-17 19:33:10|2223.01|2220.01|2222.95|2219.95|2223.03|2220.03|2222.95|2219.95|0
1737142400000|2025-01-17 19:33:20|2222.96|2219.96|2222.92|2219.92|2223|2220|2222.92|2219.92|0
1737142410000|2025-01-17 19:33:30|2222.94|2219.94|2222.93|2219.93|2222.96|2219.96|2222.93|2219.93|0
1737142420000|2025-01-17 19:33:40|2222.88|2219.88|2222.85|2219.85|2222.9|2219.9|2222.85|2219.85|0
1737142430000|2025-01-17 19:33:50|2222.91|2219.91|2222.95|2219.95|2222.98|2219.98|2222.91|2219.91|0
1737142440000|2025-01-17 19:34:00|2222.91|2219.91|2222.9|2219.9|2222.93|2219.93|2222.81|2219.81|0
1737142450000|2025-01-17 19:34:10|2222.91|2219.91|2222.88|2219.88|2223.02|2220.02|2222.88|2219.88|0
1737142460000|2025-01-17 19:34:20|2222.85|2219.85|2222.92|2219.92|2222.92|2219.92|2222.68|2219.68|0
1737142470000|2025-01-17 19:34:30|2222.94|2219.94|2222.93|2219.93|2222.95|2219.95|2222.9|2219.9|0
1737142480000|2025-01-17 19:34:40|2222.83|2219.83|2222.89|2219.89|2222.89|2219.89|2222.83|2219.83|0
1737142490000|2025-01-17 19:34:50|2222.93|2219.93|2223.01|2220.01|2223.01|2220.01|2222.93|2219.93|0
1737142500000|2025-01-17 19:35:00|2223.06|2220.06|2223.04|2220.04|2223.06|2220.06|2223.04|2220.04|0
1737142510000|2025-01-17 19:35:10|2223.13|2220.13|2223.1|2220.1|2223.14|2220.14|2223.09|2220.09|0
1737142520000|2025-01-17 19:35:20|2222.83|2219.83|2222.89|2219.89|2222.99|2219.99|2222.83|2219.83|0
1737142530000|2025-01-17 19:35:30|2222.97|2219.97|2222.92|2219.92|2222.97|2219.97|2222.92|2219.92|0
1737142540000|2025-01-17 19:35:40|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|2222.9|2219.9|0
1737142550000|2025-01-17 19:35:50|2222.95|2219.95|2222.95|2219.95|2222.95|2219.95|2222.92|2219.92|0
1737142560000|2025-01-17 19:36:00|2222.97|2219.97|2222.88|2219.88|2222.97|2219.97|2222.88|2219.88|0
1737142570000|2025-01-17 19:36:10|2222.81|2219.81|2222.97|2219.97|2222.97|2219.97|2222.76|2219.76|0
1737142580000|2025-01-17 19:36:20|2223|2220|2223.14|2220.14|2223.19|2220.19|2223|2220|0
1737142590000|2025-01-17 19:36:30|2223.12|2220.12|2223.05|2220.05|2223.12|2220.12|2223.05|2220.05|0
1737142600000|2025-01-17 19:36:40|2223.08|2220.08|2223.1|2220.1|2223.1|2220.1|2223.08|2220.08|0
1737142610000|2025-01-17 19:36:50|2222.95|2219.95|2222.68|2219.68|2222.95|2219.95|2222.68|2219.68|0
1737142620000|2025-01-17 19:37:00|2222.66|2219.66|2222.6|2219.6|2222.66|2219.66|2222.6|2219.6|0
1737142630000|2025-01-17 19:37:10|2222.63|2219.63|2222.73|2219.73|2222.79|2219.79|2222.63|2219.63|0
1737142640000|2025-01-17 19:37:20|2222.72|2219.72|2222.56|2219.56|2222.75|2219.75|2222.56|2219.56|0
1737142650000|2025-01-17 19:37:30|2222.59|2219.59|2222.38|2219.38|2222.59|2219.59|2222.38|2219.38|0
1737142660000|2025-01-17 19:37:40|2222.27|2219.27|2222.19|2219.19|2222.27|2219.27|2222.19|2219.19|0
1737142670000|2025-01-17 19:37:50|2222.31|2219.31|2222.3|2219.3|2222.31|2219.31|2222.29|2219.29|0
1737142680000|2025-01-17 19:38:00|2222.31|2219.31|2222.71|2219.71|2222.71|2219.71|2222.31|2219.31|0
1737142690000|2025-01-17 19:38:10|2222.72|2219.72|2223.39|2220.39|2223.39|2220.39|2222.72|2219.72|0
1737142700000|2025-01-17 19:38:20|2223.42|2220.42|2223.37|2220.37|2223.42|2220.42|2223.28|2220.28|0
1737142710000|2025-01-17 19:38:30|2223.35|2220.35|2223.39|2220.39|2223.41|2220.41|2223.35|2220.35|0
1737142720000|2025-01-17 19:38:40|2223.4|2220.4|2223.4|2220.4|2223.4|2220.4|2223.37|2220.37|0
1737142730000|2025-01-17 19:38:50|2223.54|2220.54|2223.72|2220.72|2223.72|2220.72|2223.54|2220.54|0
1737142740000|2025-01-17 19:39:00|2223.73|2220.73|2223.49|2220.49|2223.73|2220.73|2223.49|2220.49|0
1737142750000|2025-01-17 19:39:10|2223.51|2220.51|2223.66|2220.66|2223.69|2220.69|2223.51|2220.51|0
1737142760000|2025-01-17 19:39:20|2223.52|2220.52|2223.53|2220.53|2223.53|2220.53|2223.46|2220.46|0
1737142770000|2025-01-17 19:39:30|2223.55|2220.55|2223.55|2220.55|2223.55|2220.55|2223.54|2220.54|0
1737142780000|2025-01-17 19:39:40|2223.57|2220.57|2223.51|2220.51|2223.57|2220.57|2223.51|2220.51|0
1737142790000|2025-01-17 19:39:50|2223.53|2220.53|2223.46|2220.46|2223.61|2220.61|2223.46|2220.46|0
1737142800000|2025-01-17 19:40:00|2223.45|2220.45|2223.46|2220.46|2223.5|2220.5|2223.38|2220.38|0
1737142810000|2025-01-17 19:40:10|2223.56|2220.56|2223.52|2220.52|2223.56|2220.56|2223.49|2220.49|0
1737142820000|2025-01-17 19:40:20|2223.55|2220.55|2223.53|2220.53|2223.56|2220.56|2223.51|2220.51|0
1737142830000|2025-01-17 19:40:30|2223.7|2220.7|2223.72|2220.72|2223.72|2220.72|2223.7|2220.7|0
1737142840000|2025-01-17 19:40:40|2224|2221|2224.01|2221.01|2224.01|2221.01|2223.98|2220.98|0
1737142850000|2025-01-17 19:40:50|2224.02|2221.02|2224.03|2221.03|2224.03|2221.03|2224.01|2221.01|0
1737142860000|2025-01-17 19:41:00|2224|2221|2223.63|2220.63|2224|2221|2223.63|2220.63|0
1737142870000|2025-01-17 19:41:10|2223.62|2220.62|2223.66|2220.66|2223.66|2220.66|2223.6|2220.6|0
1737142880000|2025-01-17 19:41:20|2223.7|2220.7|2223.68|2220.68|2223.7|2220.7|2223.68|2220.68|0
1737142890000|2025-01-17 19:41:30|2223.67|2220.67|2223.78|2220.78|2223.82|2220.82|2223.67|2220.67|0
1737142900000|2025-01-17 19:41:40|2223.74|2220.74|2223.65|2220.65|2223.74|2220.74|2223.64|2220.64|0
1737142910000|2025-01-17 19:41:50|2223.67|2220.67|2223.24|2220.24|2223.68|2220.68|2223.24|2220.24|0
1737142920000|2025-01-17 19:42:00|2223.1|2220.1|2222.88|2219.88|2223.11|2220.11|2222.88|2219.88|0
1737142930000|2025-01-17 19:42:10|2222.67|2219.67|2222.31|2219.31|2222.67|2219.67|2222.29|2219.29|0
1737142940000|2025-01-17 19:42:20|2222.24|2219.24|2222.3|2219.3|2222.31|2219.31|2222.24|2219.24|0
1737142950000|2025-01-17 19:42:30|2222.23|2219.23|2222.26|2219.26|2222.26|2219.26|2222.23|2219.23|0
1737142960000|2025-01-17 19:42:40|2222.24|2219.24|2222.09|2219.09|2222.24|2219.24|2222.09|2219.09|0
1737142970000|2025-01-17 19:42:50|2222.11|2219.11|2222.09|2219.09|2222.11|2219.11|2222.09|2219.09|0
1737142980000|2025-01-17 19:43:00|2222.11|2219.11|2221.85|2218.85|2222.11|2219.11|2221.85|2218.85|0
1737142990000|2025-01-17 19:43:10|2221.86|2218.86|2222.02|2219.02|2222.02|2219.02|2221.86|2218.86|0
1737143000000|2025-01-17 19:43:20|2222.01|2219.01|2222.03|2219.03|2222.17|2219.17|2222.01|2219.01|0
1737143010000|2025-01-17 19:43:30|2222.07|2219.07|2221.87|2218.87|2222.07|2219.07|2221.87|2218.87|0
1737143020000|2025-01-17 19:43:40|2221.85|2218.85|2221.73|2218.73|2221.93|2218.93|2221.73|2218.73|0
1737143030000|2025-01-17 19:43:50|2221.7|2218.7|2222.01|2219.01|2222.01|2219.01|2221.67|2218.67|0
1737143040000|2025-01-17 19:44:00|2222.02|2219.02|2222.1|2219.1|2222.1|2219.1|2222.02|2219.02|0
1737143050000|2025-01-17 19:44:10|2222.09|2219.09|2222.02|2219.02|2222.09|2219.09|2222.02|2219.02|0
1737143070000|2025-01-17 19:44:30|2222.04|2219.04|2221.94|2218.94|2222.04|2219.04|2221.89|2218.89|0
1737143080000|2025-01-17 19:44:40|2221.9|2218.9|2221.99|2218.99|2221.99|2218.99|2221.9|2218.9|0
1737143090000|2025-01-17 19:44:50|2222.08|2219.08|2222.12|2219.12|2222.17|2219.17|2222.01|2219.01|0
1737143100000|2025-01-17 19:45:00|2222.13|2219.13|2222.77|2219.77|2222.78|2219.78|2222.05|2219.05|0
1737143110000|2025-01-17 19:45:10|2223.09|2220.09|2223.15|2220.15|2223.15|2220.15|2223.09|2220.09|0
1737143120000|2025-01-17 19:45:20|2223.14|2220.14|2223.65|2220.65|2223.66|2220.66|2223.11|2220.11|0
1737143130000|2025-01-17 19:45:30|2223.64|2220.64|2223.7|2220.7|2223.7|2220.7|2223.62|2220.62|0
1737143140000|2025-01-17 19:45:40|2223.72|2220.72|2223.86|2220.86|2223.9|2220.9|2223.72|2220.72|0
1737143150000|2025-01-17 19:45:50|2223.77|2220.77|2223.85|2220.85|2223.85|2220.85|2223.77|2220.77|0
1737143160000|2025-01-17 19:46:00|2223.86|2220.86|2223.86|2220.86|2223.86|2220.86|2223.81|2220.81|0
1737143170000|2025-01-17 19:46:10|2223.97|2220.97|2224.11|2221.11|2224.15|2221.15|2223.97|2220.97|0
1737143180000|2025-01-17 19:46:20|2224.1|2221.1|2223.98|2220.98|2224.1|2221.1|2223.98|2220.98|0
1737143190000|2025-01-17 19:46:30|2224.06|2221.06|2224.11|2221.11|2224.13|2221.13|2224.06|2221.06|0
1737143200000|2025-01-17 19:46:40|2224.04|2221.04|2223.92|2220.92|2224.04|2221.04|2223.92|2220.92|0
1737143210000|2025-01-17 19:46:50|2223.91|2220.91|2223.72|2220.72|2223.91|2220.91|2223.7|2220.7|0
1737143220000|2025-01-17 19:47:00|2223.73|2220.73|2223.64|2220.64|2223.73|2220.73|2223.64|2220.64|0
1737143230000|2025-01-17 19:47:10|2223.62|2220.62|2223.64|2220.64|2223.67|2220.67|2223.62|2220.62|0
1737143240000|2025-01-17 19:47:20|2223.63|2220.63|2223.63|2220.63|2223.64|2220.64|2223.63|2220.63|0
1737143250000|2025-01-17 19:47:30|2223.62|2220.62|2223.62|2220.62|2223.77|2220.77|2223.56|2220.56|0
1737143260000|2025-01-17 19:47:40|2223.39|2220.39|2223.55|2220.55|2223.55|2220.55|2223.38|2220.38|0
1737143270000|2025-01-17 19:47:50|2223.38|2220.38|2223.3|2220.3|2223.41|2220.41|2223.3|2220.3|0
1737143280000|2025-01-17 19:48:00|2223.29|2220.29|2223.18|2220.18|2223.29|2220.29|2223.01|2220.01|0
1737143290000|2025-01-17 19:48:10|2222.94|2219.94|2223|2220|2223|2220|2222.94|2219.94|0
1737143300000|2025-01-17 19:48:20|2222.91|2219.91|2222.93|2219.93|2222.93|2219.93|2222.85|2219.85|0
1737143310000|2025-01-17 19:48:30|2222.9|2219.9|2222.91|2219.91|2222.94|2219.94|2222.9|2219.9|0
1737143320000|2025-01-17 19:48:40|2222.97|2219.97|2222.89|2219.89|2222.98|2219.98|2222.89|2219.89|0
1737143330000|2025-01-17 19:48:50|2222.79|2219.79|2222.84|2219.84|2222.84|2219.84|2222.79|2219.79|0
1737143340000|2025-01-17 19:49:00|2222.81|2219.81|2222.88|2219.88|2222.88|2219.88|2222.81|2219.81|0
1737143350000|2025-01-17 19:49:10|2222.87|2219.87|2222.76|2219.76|2222.87|2219.87|2222.76|2219.76|0
1737143360000|2025-01-17 19:49:20|2222.78|2219.78|2222.9|2219.9|2222.9|2219.9|2222.76|2219.76|0
1737143370000|2025-01-17 19:49:30|2222.91|2219.91|2222.97|2219.97|2222.97|2219.97|2222.9|2219.9|0
1737143380000|2025-01-17 19:49:40|2222.93|2219.93|2222.83|2219.83|2223.01|2220.01|2222.82|2219.82|0
1737143390000|2025-01-17 19:49:50|2222.81|2219.81|2222.8|2219.8|2222.81|2219.81|2222.79|2219.79|0
1737143400000|2025-01-17 19:50:00|2222.78|2219.78|2222.91|2219.91|2222.91|2219.91|2222.78|2219.78|0
1737143410000|2025-01-17 19:50:10|2222.87|2219.87|2222.8|2219.8|2222.88|2219.88|2222.8|2219.8|0
1737143420000|2025-01-17 19:50:20|2222.81|2219.81|2222.79|2219.79|2222.84|2219.84|2222.79|2219.79|0
1737143430000|2025-01-17 19:50:30|2222.75|2219.75|2222.71|2219.71|2222.75|2219.75|2222.71|2219.71|0
1737143440000|2025-01-17 19:50:40|2222.63|2219.63|2222.6|2219.6|2222.64|2219.64|2222.53|2219.53|0
1737143450000|2025-01-17 19:50:50|2222.59|2219.59|2222.28|2219.28|2222.59|2219.59|2222.23|2219.23|0
1737143460000|2025-01-17 19:51:00|2222.29|2219.29|2222.34|2219.34|2222.34|2219.34|2222.29|2219.29|0
1737143470000|2025-01-17 19:51:10|2222.33|2219.33|2222.47|2219.47|2222.47|2219.47|2222.31|2219.31|0
1737143480000|2025-01-17 19:51:20|2222.67|2219.67|2222.81|2219.81|2222.81|2219.81|2222.66|2219.66|0
1737143490000|2025-01-17 19:51:30|2222.85|2219.85|2222.83|2219.83|2222.86|2219.86|2222.83|2219.83|0
1737143500000|2025-01-17 19:51:40|2222.96|2219.96|2222.94|2219.94|2223.04|2220.04|2222.92|2219.92|0
1737143510000|2025-01-17 19:51:50|2222.9|2219.9|2222.92|2219.92|2222.92|2219.92|2222.9|2219.9|0
1737143520000|2025-01-17 19:52:00|2222.9|2219.9|2222.97|2219.97|2222.97|2219.97|2222.9|2219.9|0
1737143530000|2025-01-17 19:52:10|2223|2220|2222.96|2219.96|2223.14|2220.14|2222.94|2219.94|0
1737143540000|2025-01-17 19:52:20|2223.02|2220.02|2223.03|2220.03|2223.03|2220.03|2223.02|2220.02|0
1737143550000|2025-01-17 19:52:30|2222.89|2219.89|2222.83|2219.83|2222.89|2219.89|2222.83|2219.83|0
1737143560000|2025-01-17 19:52:40|2222.66|2219.66|2222.09|2219.09|2222.67|2219.67|2222.09|2219.09|0
1737143570000|2025-01-17 19:52:50|2222.1|2219.1|2222.07|2219.07|2222.1|2219.1|2222.07|2219.07|0
1737143580000|2025-01-17 19:53:00|2222.03|2219.03|2221.69|2218.69|2222.03|2219.03|2221.69|2218.69|0
1737143590000|2025-01-17 19:53:10|2221.58|2218.58|2221.16|2218.16|2221.59|2218.59|2221.16|2218.16|0
1737143600000|2025-01-17 19:53:20|2221.18|2218.18|2220.96|2217.96|2221.18|2218.18|2220.96|2217.96|0
1737143610000|2025-01-17 19:53:30|2220.78|2217.78|2220.43|2217.43|2220.78|2217.78|2220.43|2217.43|0
1737143620000|2025-01-17 19:53:40|2220.45|2217.45|2220.32|2217.32|2220.45|2217.45|2220.32|2217.32|0
1737143630000|2025-01-17 19:53:50|2220.34|2217.34|2220.29|2217.29|2220.34|2217.34|2220.29|2217.29|0
1737143640000|2025-01-17 19:54:00|2220.27|2217.27|2220.37|2217.37|2220.37|2217.37|2220.26|2217.26|0
1737143650000|2025-01-17 19:54:10|2220.34|2217.34|2220.7|2217.7|2220.7|2217.7|2220.33|2217.33|0
1737143660000|2025-01-17 19:54:20|2220.86|2217.86|2221.09|2218.09|2221.09|2218.09|2220.86|2217.86|0
1737143670000|2025-01-17 19:54:30|2221.1|2218.1|2221.18|2218.18|2221.18|2218.18|2221.1|2218.1|0
1737143680000|2025-01-17 19:54:40|2221.17|2218.17|2221.04|2218.04|2221.22|2218.22|2221.04|2218.04|0
1737143690000|2025-01-17 19:54:50|2220.99|2217.99|2220.95|2217.95|2220.99|2217.99|2220.95|2217.95|0
1737143700000|2025-01-17 19:55:00|2221.02|2218.02|2221.24|2218.24|2221.24|2218.24|2221.02|2218.02|0
1737143710000|2025-01-17 19:55:10|2221.25|2218.25|2221.09|2218.09|2221.25|2218.25|2220.99|2217.99|0
1737143720000|2025-01-17 19:55:20|2221.29|2218.29|2221.25|2218.25|2221.32|2218.32|2221.25|2218.25|0
1737143730000|2025-01-17 19:55:30|2221.33|2218.33|2221.18|2218.18|2221.33|2218.33|2221.18|2218.18|0
1737143740000|2025-01-17 19:55:40|2221.21|2218.21|2221.3|2218.3|2221.31|2218.31|2221.21|2218.21|0
1737143750000|2025-01-17 19:55:50|2221.25|2218.25|2221.17|2218.17|2221.25|2218.25|2221.16|2218.16|0
1737143760000|2025-01-17 19:56:00|2221.16|2218.16|2221.35|2218.35|2221.35|2218.35|2221.16|2218.16|0
1737143770000|2025-01-17 19:56:10|2221.19|2218.19|2221.14|2218.14|2221.19|2218.19|2221.14|2218.14|0
1737143780000|2025-01-17 19:56:20|2221.17|2218.17|2221.01|2218.01|2221.17|2218.17|2221.01|2218.01|0
1737143790000|2025-01-17 19:56:30|2221.02|2218.02|2221.06|2218.06|2221.08|2218.08|2221.02|2218.02|0
1737143800000|2025-01-17 19:56:40|2221.14|2218.14|2221.31|2218.31|2221.31|2218.31|2221.14|2218.14|0
1737143810000|2025-01-17 19:56:50|2221.41|2218.41|2222.15|2219.15|2222.15|2219.15|2221.41|2218.41|0
1737143820000|2025-01-17 19:57:00|2222.16|2219.16|2222.28|2219.28|2222.35|2219.35|2222.14|2219.14|0
1737143830000|2025-01-17 19:57:10|2222.33|2219.33|2222.39|2219.39|2222.41|2219.41|2222.29|2219.29|0
1737143840000|2025-01-17 19:57:20|2222.5|2219.5|2222.62|2219.62|2222.62|2219.62|2222.5|2219.5|0
1737143850000|2025-01-17 19:57:30|2222.56|2219.56|2222.61|2219.61|2222.61|2219.61|2222.56|2219.56|0
1737143860000|2025-01-17 19:57:40|2222.62|2219.62|2222.59|2219.59|2222.62|2219.62|2222.57|2219.57|0
1737143870000|2025-01-17 19:57:50|2222.61|2219.61|2222.52|2219.52|2222.64|2219.64|2222.52|2219.52|0
1737143880000|2025-01-17 19:58:00|2222.45|2219.45|2222.19|2219.19|2222.46|2219.46|2222.13|2219.13|0
1737143890000|2025-01-17 19:58:10|2222.22|2219.22|2222.15|2219.15|2222.22|2219.22|2222.15|2219.15|0
1737143900000|2025-01-17 19:58:20|2222.18|2219.18|2222.23|2219.23|2222.23|2219.23|2222.18|2219.18|0
1737143910000|2025-01-17 19:58:30|2222.16|2219.16|2222.05|2219.05|2222.18|2219.18|2222.05|2219.05|0
1737143920000|2025-01-17 19:58:40|2222.06|2219.06|2221.93|2218.93|2222.06|2219.06|2221.93|2218.93|0
1737143930000|2025-01-17 19:58:50|2221.44|2218.44|2221.45|2218.45|2221.47|2218.47|2221.36|2218.36|0
1737143940000|2025-01-17 19:59:00|2221.46|2218.46|2221.28|2218.28|2221.46|2218.46|2221.28|2218.28|0
1737143950000|2025-01-17 19:59:10|2221.3|2218.3|2221.17|2218.17|2221.3|2218.3|2221.12|2218.12|0
1737143960000|2025-01-17 19:59:20|2221.29|2218.29|2221.46|2218.46|2221.46|2218.46|2221.29|2218.29|0
1737143970000|2025-01-17 19:59:30|2221.47|2218.47|2221.59|2218.59|2221.61|2218.61|2221.47|2218.47|0
1737143980000|2025-01-17 19:59:40|2221.58|2218.58|2221.77|2218.77|2221.77|2218.77|2221.57|2218.57|0
1737143990000|2025-01-17 19:59:50|2221.79|2218.79|2221.83|2218.83|2221.87|2218.87|2221.79|2218.79|0
1737144000000|2025-01-17 20:00:00|2221.84|2218.84|2221.11|2218.11|2222.03|2219.03|2221.11|2218.11|0
1737144010000|2025-01-17 20:00:10|2221.03|2218.03|2220.57|2217.57|2221.03|2218.03|2220.57|2217.57|0
1737144020000|2025-01-17 20:00:20|2220.56|2217.56|2220.5|2217.5|2220.56|2217.56|2220.5|2217.5|0
1737144030000|2025-01-17 20:00:30|2220.52|2217.52|2220.36|2217.36|2220.54|2217.54|2220.36|2217.36|0
1737144040000|2025-01-17 20:00:40|2220.27|2217.27|2219.68|2216.68|2220.27|2217.27|2219.68|2216.68|0
1737144050000|2025-01-17 20:00:50|2219.69|2216.69|2218.98|2215.98|2219.69|2216.69|2218.9|2215.9|0
1737144060000|2025-01-17 20:01:00|2219.01|2216.01|2218.5|2215.5|2219.01|2216.01|2218.24|2215.24|0
1737144070000|2025-01-17 20:01:10|2218.48|2215.48|2218.88|2215.88|2219.05|2216.05|2218.48|2215.48|0
1737144080000|2025-01-17 20:01:20|2218.89|2215.89|2219.08|2216.08|2219.15|2216.15|2218.84|2215.84|0
1737144090000|2025-01-17 20:01:30|2219.51|2216.51|2219.59|2216.59|2219.59|2216.59|2219.51|2216.51|0
1737144100000|2025-01-17 20:01:40|2219.56|2216.56|2219.53|2216.53|2219.6|2216.6|2219.53|2216.53|0
1737144110000|2025-01-17 20:01:50|2219.44|2216.44|2219.34|2216.34|2219.44|2216.44|2219.34|2216.34|0
1737144120000|2025-01-17 20:02:00|2219.28|2216.28|2218.79|2215.79|2219.28|2216.28|2218.79|2215.79|0
1737144130000|2025-01-17 20:02:10|2218.66|2215.66|2218.15|2215.15|2218.66|2215.66|2218.15|2215.15|0
1737144140000|2025-01-17 20:02:20|2218.2|2215.2|2217.84|2214.84|2218.22|2215.22|2217.84|2214.84|0
1737144150000|2025-01-17 20:02:30|2217.77|2214.77|2217.68|2214.68|2217.77|2214.77|2217.68|2214.68|0
1737144160000|2025-01-17 20:02:40|2217.62|2214.62|2217.59|2214.59|2217.7|2214.7|2217.59|2214.59|0
1737144170000|2025-01-17 20:02:50|2217.63|2214.63|2217.64|2214.64|2217.68|2214.68|2217.61|2214.61|0
1737144180000|2025-01-17 20:03:00|2217.62|2214.62|2217.65|2214.65|2217.65|2214.65|2217.59|2214.59|0
1737144190000|2025-01-17 20:03:10|2217.69|2214.69|2217.66|2214.66|2217.71|2214.71|2217.65|2214.65|0
1737144200000|2025-01-17 20:03:20|2217.65|2214.65|2217.43|2214.43|2217.65|2214.65|2217.43|2214.43|0
1737144210000|2025-01-17 20:03:30|2217.44|2214.44|2217.93|2214.93|2217.93|2214.93|2217.44|2214.44|0
1737144220000|2025-01-17 20:03:40|2218.07|2215.07|2218.01|2215.01|2218.15|2215.15|2218.01|2215.01|0
1737144230000|2025-01-17 20:03:50|2218.02|2215.02|2218.19|2215.19|2218.2|2215.2|2218.02|2215.02|0
1737144240000|2025-01-17 20:04:00|2218.23|2215.23|2218.21|2215.21|2218.24|2215.24|2218.21|2215.21|0
1737144250000|2025-01-17 20:04:10|2218.22|2215.22|2218.22|2215.22|2218.32|2215.32|2218.22|2215.22|0
1737144260000|2025-01-17 20:04:20|2218.15|2215.15|2218.02|2215.02|2218.15|2215.15|2218.02|2215.02|0
1737144270000|2025-01-17 20:04:30|2218.17|2215.17|2218.33|2215.33|2218.33|2215.33|2218.13|2215.13|0
1737144280000|2025-01-17 20:04:40|2218.34|2215.34|2218.16|2215.16|2218.34|2215.34|2218.16|2215.16|0
1737144290000|2025-01-17 20:04:50|2218.11|2215.11|2218.22|2215.22|2218.22|2215.22|2218.09|2215.09|0
1737144300000|2025-01-17 20:05:00|2218.23|2215.23|2218.03|2215.03|2218.23|2215.23|2218.03|2215.03|0
1737144310000|2025-01-17 20:05:10|2218|2215|2217.75|2214.75|2218|2215|2217.75|2214.75|0
1737144320000|2025-01-17 20:05:20|2217.88|2214.88|2217.99|2214.99|2218.05|2215.05|2217.88|2214.88|0
1737144330000|2025-01-17 20:05:30|2217.97|2214.97|2217.77|2214.77|2217.97|2214.97|2217.77|2214.77|0
1737144340000|2025-01-17 20:05:40|2217.75|2214.75|2217.11|2214.11|2217.75|2214.75|2216.83|2213.83|0
1737144350000|2025-01-17 20:05:50|2217.03|2214.03|2216.99|2213.99|2217.03|2214.03|2216.99|2213.99|0
1737144360000|2025-01-17 20:06:00|2216.98|2213.98|2217.37|2214.37|2217.37|2214.37|2216.98|2213.98|0
1737144370000|2025-01-17 20:06:10|2217.34|2214.34|2217.1|2214.1|2217.34|2214.34|2217.1|2214.1|0
1737144380000|2025-01-17 20:06:20|2217.11|2214.11|2216.7|2213.7|2217.11|2214.11|2216.7|2213.7|0
1737144390000|2025-01-17 20:06:30|2216.67|2213.67|2216.47|2213.47|2216.67|2213.67|2216.47|2213.47|0
1737144400000|2025-01-17 20:06:40|2216.43|2213.43|2216.13|2213.13|2216.43|2213.43|2216.13|2213.13|0
1737144410000|2025-01-17 20:06:50|2216.06|2213.06|2216.4|2213.4|2216.4|2213.4|2216.05|2213.05|0
1737144420000|2025-01-17 20:07:00|2216.44|2213.44|2216.86|2213.86|2216.86|2213.86|2216.43|2213.43|0
1737144430000|2025-01-17 20:07:10|2217.15|2214.15|2217.27|2214.27|2217.42|2214.42|2217.15|2214.15|0
1737144440000|2025-01-17 20:07:20|2217.28|2214.28|2217.31|2214.31|2217.31|2214.31|2217.28|2214.28|0
1737144450000|2025-01-17 20:07:30|2217.32|2214.32|2217.2|2214.2|2217.32|2214.32|2217.2|2214.2|0
1737144460000|2025-01-17 20:07:40|2217.21|2214.21|2216.38|2213.38|2217.21|2214.21|2216.37|2213.37|0
1737144470000|2025-01-17 20:07:50|2216.41|2213.41|2216.26|2213.26|2216.46|2213.46|2216.22|2213.22|0
1737144480000|2025-01-17 20:08:00|2216.3|2213.3|2216.61|2213.61|2216.67|2213.67|2216.3|2213.3|0
1737144490000|2025-01-17 20:08:10|2216.6|2213.6|2216.93|2213.93|2216.93|2213.93|2216.59|2213.59|0
1737144500000|2025-01-17 20:08:20|2216.99|2213.99|2217.14|2214.14|2217.17|2214.17|2216.99|2213.99|0
1737144510000|2025-01-17 20:08:30|2217.16|2214.16|2217.58|2214.58|2217.58|2214.58|2217.11|2214.11|0
1737144520000|2025-01-17 20:08:40|2217.59|2214.59|2217.74|2214.74|2217.77|2214.77|2217.59|2214.59|0
1737144530000|2025-01-17 20:08:50|2217.73|2214.73|2217.84|2214.84|2217.84|2214.84|2217.73|2214.73|0
1737144540000|2025-01-17 20:09:00|2217.88|2214.88|2218.1|2215.1|2218.1|2215.1|2217.82|2214.82|0
1737144550000|2025-01-17 20:09:10|2218.19|2215.19|2218.74|2215.74|2218.74|2215.74|2218.19|2215.19|0
1737144560000|2025-01-17 20:09:20|2218.73|2215.73|2219.06|2216.06|2219.06|2216.06|2218.73|2215.73|0
1737144570000|2025-01-17 20:09:30|2219.15|2216.15|2219.31|2216.31|2219.34|2216.34|2219.15|2216.15|0
1737144580000|2025-01-17 20:09:40|2219.36|2216.36|2219.52|2216.52|2219.52|2216.52|2219.3|2216.3|0
1737144590000|2025-01-17 20:09:50|2219.53|2216.53|2220.1|2217.1|2220.1|2217.1|2219.53|2216.53|0
1737144600000|2025-01-17 20:10:00|2220.11|2217.11|2220.17|2217.17|2220.17|2217.17|2220.08|2217.08|0
1737144610000|2025-01-17 20:10:10|2220.29|2217.29|2220.92|2217.92|2220.92|2217.92|2220.29|2217.29|0
1737144620000|2025-01-17 20:10:20|2220.93|2217.93|2221.08|2218.08|2221.08|2218.08|2220.93|2217.93|0
1737144630000|2025-01-17 20:10:30|2221.07|2218.07|2221.32|2218.32|2221.32|2218.32|2221.07|2218.07|0
1737144640000|2025-01-17 20:10:40|2221.28|2218.28|2221.4|2218.4|2221.45|2218.45|2221.28|2218.28|0
1737144650000|2025-01-17 20:10:50|2221.25|2218.25|2221.21|2218.21|2221.25|2218.25|2221.12|2218.12|0
1737144660000|2025-01-17 20:11:00|2221.2|2218.2|2220.91|2217.91|2221.21|2218.21|2220.91|2217.91|0
1737144670000|2025-01-17 20:11:10|2220.8|2217.8|2220.83|2217.83|2220.83|2217.83|2220.79|2217.79|0
1737144680000|2025-01-17 20:11:20|2220.85|2217.85|2220.85|2217.85|2220.96|2217.96|2220.83|2217.83|0
1737144690000|2025-01-17 20:11:30|2220.77|2217.77|2220.59|2217.59|2220.77|2217.77|2220.59|2217.59|0
1737144700000|2025-01-17 20:11:40|2220.53|2217.53|2220.36|2217.36|2220.53|2217.53|2220.36|2217.36|0
1737144710000|2025-01-17 20:11:50|2220.35|2217.35|2219.92|2216.92|2220.35|2217.35|2219.92|2216.92|0
1737144720000|2025-01-17 20:12:00|2219.9|2216.9|2219.75|2216.75|2219.9|2216.9|2219.66|2216.66|0
1737144730000|2025-01-17 20:12:10|2219.79|2216.79|2219.85|2216.85|2219.85|2216.85|2219.77|2216.77|0
1737144740000|2025-01-17 20:12:20|2219.88|2216.88|2220|2217|2220|2217|2219.8|2216.8|0
1737144750000|2025-01-17 20:12:30|2219.98|2216.98|2219.82|2216.82|2219.98|2216.98|2219.82|2216.82|0
1737144760000|2025-01-17 20:12:40|2220.14|2217.14|2220.22|2217.22|2220.22|2217.22|2220.14|2217.14|0
1737144770000|2025-01-17 20:12:50|2220.24|2217.24|2219.68|2216.68|2220.27|2217.27|2219.68|2216.68|0
1737144780000|2025-01-17 20:13:00|2219.66|2216.66|2219.54|2216.54|2219.66|2216.66|2219.48|2216.48|0
1737144790000|2025-01-17 20:13:10|2219.5|2216.5|2219.59|2216.59|2219.59|2216.59|2219.5|2216.5|0
1737144800000|2025-01-17 20:13:20|2219.49|2216.49|2219.34|2216.34|2219.62|2216.62|2219.34|2216.34|0
1737144810000|2025-01-17 20:13:30|2219.33|2216.33|2218.86|2215.86|2219.33|2216.33|2218.83|2215.83|0
1737144820000|2025-01-17 20:13:40|2218.91|2215.91|2219.08|2216.08|2219.08|2216.08|2218.82|2215.82|0
1737144830000|2025-01-17 20:13:50|2219.16|2216.16|2219.37|2216.37|2219.37|2216.37|2219.16|2216.16|0
1737144840000|2025-01-17 20:14:00|2219.3|2216.3|2219.14|2216.14|2219.35|2216.35|2219.14|2216.14|0
1737144850000|2025-01-17 20:14:10|2219.2|2216.2|2219.07|2216.07|2219.2|2216.2|2219.06|2216.06|0
1737144860000|2025-01-17 20:14:20|2218.96|2215.96|2218.28|2215.28|2218.96|2215.96|2218.28|2215.28|0
1737144870000|2025-01-17 20:14:30|2218.31|2215.31|2218.02|2215.02|2218.31|2215.31|2218.02|2215.02|0
1737144880000|2025-01-17 20:14:40|2218.03|2215.03|2218.11|2215.11|2218.11|2215.11|2217.96|2214.96|0
1737144890000|2025-01-17 20:14:50|2218.14|2215.14|2218.19|2215.19|2218.19|2215.19|2218.14|2215.14|0
1737144900000|2025-01-17 20:15:00|2218.2|2215.2|2218.23|2215.23|2218.23|2215.23|2218.15|2215.15|0
1737144910000|2025-01-17 20:15:10|2218.24|2215.24|2218.27|2215.27|2218.44|2215.44|2218.24|2215.24|0
1737144920000|2025-01-17 20:15:20|2218.25|2215.25|2218.09|2215.09|2218.25|2215.25|2218.09|2215.09|0
1737144930000|2025-01-17 20:15:30|2218.07|2215.07|2218.05|2215.05|2218.13|2215.13|2218.05|2215.05|0
1737144940000|2025-01-17 20:15:40|2217.92|2214.92|2217.82|2214.82|2217.92|2214.92|2217.82|2214.82|0
1737144950000|2025-01-17 20:15:50|2217.78|2214.78|2217.82|2214.82|2217.82|2214.82|2217.75|2214.75|0
1737144960000|2025-01-17 20:16:00|2217.83|2214.83|2218.04|2215.04|2218.06|2215.06|2217.83|2214.83|0
1737144970000|2025-01-17 20:16:10|2218.31|2215.31|2219.05|2216.05|2219.05|2216.05|2218.31|2215.31|0
1737144980000|2025-01-17 20:16:20|2219.01|2216.01|2218.97|2215.97|2219.01|2216.01|2218.94|2215.94|0
1737144990000|2025-01-17 20:16:30|2219|2216|2219.11|2216.11|2219.11|2216.11|2218.99|2215.99|0
1737145000000|2025-01-17 20:16:40|2218.98|2215.98|2218.48|2215.48|2218.98|2215.98|2218.48|2215.48|0
1737145010000|2025-01-17 20:16:50|2218.43|2215.43|2218.33|2215.33|2218.43|2215.43|2218.21|2215.21|0
1737145020000|2025-01-17 20:17:00|2218.31|2215.31|2218.06|2215.06|2218.31|2215.31|2218.06|2215.06|0
1737145030000|2025-01-17 20:17:10|2217.96|2214.96|2217.93|2214.93|2217.96|2214.96|2217.86|2214.86|0
1737145040000|2025-01-17 20:17:20|2217.95|2214.95|2217.91|2214.91|2217.97|2214.97|2217.91|2214.91|0
1737145050000|2025-01-17 20:17:30|2217.8|2214.8|2217.56|2214.56|2217.8|2214.8|2217.56|2214.56|0
1737145060000|2025-01-17 20:17:40|2217.57|2214.57|2217.66|2214.66|2217.66|2214.66|2217.55|2214.55|0
1737145070000|2025-01-17 20:17:50|2217.71|2214.71|2217.6|2214.6|2217.71|2214.71|2217.6|2214.6|0
1737145080000|2025-01-17 20:18:00|2217.59|2214.59|2217.37|2214.37|2217.59|2214.59|2217.37|2214.37|0
1737145090000|2025-01-17 20:18:10|2217.48|2214.48|2217.53|2214.53|2217.54|2214.54|2217.46|2214.46|0
1737145100000|2025-01-17 20:18:20|2217.56|2214.56|2217.78|2214.78|2217.79|2214.79|2217.56|2214.56|0
1737145110000|2025-01-17 20:18:30|2217.76|2214.76|2217.75|2214.75|2217.76|2214.76|2217.74|2214.74|0
1737145120000|2025-01-17 20:18:40|2217.8|2214.8|2217.8|2214.8|2217.81|2214.81|2217.8|2214.8|0
1737145130000|2025-01-17 20:18:50|2217.84|2214.84|2218|2215|2218|2215|2217.84|2214.84|0
1737145140000|2025-01-17 20:19:00|2217.96|2214.96|2218.11|2215.11|2218.11|2215.11|2217.85|2214.85|0
1737145150000|2025-01-17 20:19:10|2218.12|2215.12|2218.12|2215.12|2218.12|2215.12|2218.1|2215.1|0
1737145160000|2025-01-17 20:19:20|2218.17|2215.17|2218.6|2215.6|2218.61|2215.61|2218.17|2215.17|0
1737145170000|2025-01-17 20:19:30|2218.58|2215.58|2218.5|2215.5|2218.58|2215.58|2218.5|2215.5|0
1737145180000|2025-01-17 20:19:40|2218.47|2215.47|2218.96|2215.96|2218.96|2215.96|2218.47|2215.47|0
1737145190000|2025-01-17 20:19:50|2218.93|2215.93|2219.13|2216.13|2219.13|2216.13|2218.93|2215.93|0
1737145200000|2025-01-17 20:20:00|2219.12|2216.12|2219|2216|2219.15|2216.15|2219|2216|0
1737145210000|2025-01-17 20:20:10|2219.01|2216.01|2219.02|2216.02|2219.03|2216.03|2218.97|2215.97|0
1737145220000|2025-01-17 20:20:20|2219.18|2216.18|2219.53|2216.53|2219.53|2216.53|2219.18|2216.18|0
1737145230000|2025-01-17 20:20:30|2219.58|2216.58|2219.63|2216.63|2219.65|2216.65|2219.58|2216.58|0
1737145240000|2025-01-17 20:20:40|2219.59|2216.59|2219.8|2216.8|2219.85|2216.85|2219.59|2216.59|0
1737145250000|2025-01-17 20:20:50|2219.78|2216.78|2219.92|2216.92|2219.92|2216.92|2219.78|2216.78|0
1737145260000|2025-01-17 20:21:00|2220.07|2217.07|2219.83|2216.83|2220.14|2217.14|2219.83|2216.83|0
1737145270000|2025-01-17 20:21:10|2219.88|2216.88|2219.94|2216.94|2219.94|2216.94|2219.88|2216.88|0
1737145280000|2025-01-17 20:21:20|2219.97|2216.97|2220.16|2217.16|2220.17|2217.17|2219.97|2216.97|0
1737145290000|2025-01-17 20:21:30|2220.17|2217.17|2220.23|2217.23|2220.26|2217.26|2220.17|2217.17|0
1737145300000|2025-01-17 20:21:40|2220.2|2217.2|2220.2|2217.2|2220.23|2217.23|2220.16|2217.16|0
1737145310000|2025-01-17 20:21:50|2220.21|2217.21|2219.9|2216.9|2220.22|2217.22|2219.9|2216.9|0
1737145320000|2025-01-17 20:22:00|2219.89|2216.89|2219.72|2216.72|2219.89|2216.89|2219.71|2216.71|0
1737145330000|2025-01-17 20:22:10|2219.73|2216.73|2220.02|2217.02|2220.04|2217.04|2219.73|2216.73|0
1737145340000|2025-01-17 20:22:20|2220.01|2217.01|2219.81|2216.81|2220.01|2217.01|2219.81|2216.81|0
1737145350000|2025-01-17 20:22:30|2219.8|2216.8|2219.72|2216.72|2219.81|2216.81|2219.72|2216.72|0
1737145360000|2025-01-17 20:22:40|2219.41|2216.41|2219.39|2216.39|2219.41|2216.41|2219.35|2216.35|0
1737145370000|2025-01-17 20:22:50|2219.54|2216.54|2220.03|2217.03|2220.03|2217.03|2219.54|2216.54|0
1737145380000|2025-01-17 20:23:00|2220.02|2217.02|2220.06|2217.06|2220.12|2217.12|2220.02|2217.02|0
1737145390000|2025-01-17 20:23:10|2220.09|2217.09|2220.25|2217.25|2220.25|2217.25|2220.09|2217.09|0
1737145400000|2025-01-17 20:23:20|2220.18|2217.18|2220.28|2217.28|2220.28|2217.28|2220.18|2217.18|0
1737145410000|2025-01-17 20:23:30|2220.3|2217.3|2220.3|2217.3|2220.32|2217.32|2220.3|2217.3|0
1737145420000|2025-01-17 20:23:40|2220.27|2217.27|2220.62|2217.62|2220.62|2217.62|2220.27|2217.27|0
1737145430000|2025-01-17 20:23:50|2220.63|2217.63|2220.8|2217.8|2220.8|2217.8|2220.63|2217.63|0
1737145440000|2025-01-17 20:24:00|2220.86|2217.86|2220.85|2217.85|2220.87|2217.87|2220.84|2217.84|0
1737145450000|2025-01-17 20:24:10|2220.76|2217.76|2220.7|2217.7|2220.77|2217.77|2220.7|2217.7|0
1737145460000|2025-01-17 20:24:20|2220.75|2217.75|2220.5|2217.5|2220.75|2217.75|2220.5|2217.5|0
1737145470000|2025-01-17 20:24:30|2220.56|2217.56|2220.57|2217.57|2220.64|2217.64|2220.56|2217.56|0
1737145480000|2025-01-17 20:24:40|2220.62|2217.62|2220.61|2217.61|2220.67|2217.67|2220.58|2217.58|0
1737145490000|2025-01-17 20:24:50|2220.64|2217.64|2220.79|2217.79|2220.79|2217.79|2220.64|2217.64|0
1737145500000|2025-01-17 20:25:00|2220.82|2217.82|2220.78|2217.78|2220.83|2217.83|2220.78|2217.78|0
1737145510000|2025-01-17 20:25:10|2220.55|2217.55|2220.6|2217.6|2220.64|2217.64|2220.55|2217.55|0
1737145520000|2025-01-17 20:25:20|2220.68|2217.68|2220.58|2217.58|2220.68|2217.68|2220.58|2217.58|0
1737145530000|2025-01-17 20:25:30|2220.69|2217.69|2220.66|2217.66|2220.7|2217.7|2220.61|2217.61|0
1737145540000|2025-01-17 20:25:40|2220.65|2217.65|2220.69|2217.69|2220.69|2217.69|2220.65|2217.65|0
1737145550000|2025-01-17 20:25:50|2220.54|2217.54|2220.38|2217.38|2220.56|2217.56|2220.38|2217.38|0
1737145560000|2025-01-17 20:26:00|2220.47|2217.47|2220.46|2217.46|2220.48|2217.48|2220.4|2217.4|0
1737145570000|2025-01-17 20:26:10|2220.47|2217.47|2220.55|2217.55|2220.55|2217.55|2220.45|2217.45|0
1737145580000|2025-01-17 20:26:20|2220.52|2217.52|2220.5|2217.5|2220.55|2217.55|2220.5|2217.5|0
1737145590000|2025-01-17 20:26:30|2220.47|2217.47|2220.3|2217.3|2220.49|2217.49|2220.3|2217.3|0
1737145600000|2025-01-17 20:26:40|2220.24|2217.24|2219.98|2216.98|2220.28|2217.28|2219.98|2216.98|0
1737145610000|2025-01-17 20:26:50|2220|2217|2220.1|2217.1|2220.1|2217.1|2220|2217|0
1737145620000|2025-01-17 20:27:00|2220.21|2217.21|2220.29|2217.29|2220.37|2217.37|2220.21|2217.21|0
1737145630000|2025-01-17 20:27:10|2220.39|2217.39|2220.38|2217.38|2220.41|2217.41|2220.36|2217.36|0
1737145640000|2025-01-17 20:27:20|2220.4|2217.4|2220.47|2217.47|2220.47|2217.47|2220.4|2217.4|0
1737145650000|2025-01-17 20:27:30|2220.49|2217.49|2220.28|2217.28|2220.56|2217.56|2220.28|2217.28|0
1737145660000|2025-01-17 20:27:40|2220.26|2217.26|2219.91|2216.91|2220.26|2217.26|2219.91|2216.91|0
1737145670000|2025-01-17 20:27:50|2219.8|2216.8|2219.71|2216.71|2219.8|2216.8|2219.68|2216.68|0
1737145680000|2025-01-17 20:28:00|2219.72|2216.72|2219.6|2216.6|2219.72|2216.72|2219.6|2216.6|0
1737145690000|2025-01-17 20:28:10|2219.63|2216.63|2219.58|2216.58|2219.71|2216.71|2219.58|2216.58|0
1737145700000|2025-01-17 20:28:20|2219.61|2216.61|2219.6|2216.6|2219.65|2216.65|2219.6|2216.6|0
1737145710000|2025-01-17 20:28:30|2219.56|2216.56|2218.92|2215.92|2219.56|2216.56|2218.92|2215.92|0
1737145720000|2025-01-17 20:28:40|2218.91|2215.91|2218.98|2215.98|2218.98|2215.98|2218.89|2215.89|0
1737145730000|2025-01-17 20:28:50|2218.95|2215.95|2219.17|2216.17|2219.17|2216.17|2218.94|2215.94|0
1737145740000|2025-01-17 20:29:00|2219.18|2216.18|2219.06|2216.06|2219.18|2216.18|2219.06|2216.06|0
1737145750000|2025-01-17 20:29:10|2218.84|2215.84|2219.04|2216.04|2219.04|2216.04|2218.84|2215.84|0
1737145760000|2025-01-17 20:29:20|2219.02|2216.02|2219.07|2216.07|2219.07|2216.07|2219.02|2216.02|0
1737145770000|2025-01-17 20:29:30|2219.06|2216.06|2219.26|2216.26|2219.27|2216.27|2219.06|2216.06|0
1737145780000|2025-01-17 20:29:40|2219.3|2216.3|2219.25|2216.25|2219.3|2216.3|2219.21|2216.21|0
1737145790000|2025-01-17 20:29:50|2219.01|2216.01|2218.87|2215.87|2219.03|2216.03|2218.87|2215.87|0
1737145800000|2025-01-17 20:30:00|2218.77|2215.77|2218.85|2215.85|2218.85|2215.85|2218.68|2215.68|0
1737145810000|2025-01-17 20:30:10|2218.86|2215.86|2218.87|2215.87|2218.9|2215.9|2218.84|2215.84|0
1737145820000|2025-01-17 20:30:20|2218.93|2215.93|2219.01|2216.01|2219.05|2216.05|2218.92|2215.92|0
1737145830000|2025-01-17 20:30:30|2219.03|2216.03|2219.18|2216.18|2219.18|2216.18|2219.03|2216.03|0
1737145840000|2025-01-17 20:30:40|2219.21|2216.21|2219.14|2216.14|2219.21|2216.21|2219.13|2216.13|0
1737145850000|2025-01-17 20:30:50|2218.96|2215.96|2219.03|2216.03|2219.03|2216.03|2218.94|2215.94|0
1737145860000|2025-01-17 20:31:00|2219.16|2216.16|2219.05|2216.05|2219.16|2216.16|2218.95|2215.95|0
1737145870000|2025-01-17 20:31:10|2219.07|2216.07|2219.4|2216.4|2219.4|2216.4|2219.05|2216.05|0
1737145880000|2025-01-17 20:31:20|2219.47|2216.47|2219.39|2216.39|2219.53|2216.53|2219.39|2216.39|0
1737145890000|2025-01-17 20:31:30|2219.44|2216.44|2219.43|2216.43|2219.44|2216.44|2219.43|2216.43|0
1737145900000|2025-01-17 20:31:40|2219.38|2216.38|2219.41|2216.41|2219.52|2216.52|2219.38|2216.38|0
1737145910000|2025-01-17 20:31:50|2219.45|2216.45|2219.58|2216.58|2219.64|2216.64|2219.45|2216.45|0
1737145920000|2025-01-17 20:32:00|2219.51|2216.51|2219.53|2216.53|2219.58|2216.58|2219.48|2216.48|0
1737145930000|2025-01-17 20:32:10|2219.68|2216.68|2220.06|2217.06|2220.06|2217.06|2219.68|2216.68|0
1737145940000|2025-01-17 20:32:20|2220.05|2217.05|2220.26|2217.26|2220.35|2217.35|2220.05|2217.05|0
1737145950000|2025-01-17 20:32:30|2220.09|2217.09|2220|2217|2220.1|2217.1|2220|2217|0
1737145960000|2025-01-17 20:32:40|2219.92|2216.92|2219.89|2216.89|2219.92|2216.92|2219.88|2216.88|0
1737145970000|2025-01-17 20:32:50|2219.88|2216.88|2219.83|2216.83|2219.89|2216.89|2219.82|2216.82|0
1737145980000|2025-01-17 20:33:00|2219.74|2216.74|2219.66|2216.66|2219.74|2216.74|2219.6|2216.6|0
1737145990000|2025-01-17 20:33:10|2219.7|2216.7|2220.18|2217.18|2220.18|2217.18|2219.7|2216.7|0
1737146000000|2025-01-17 20:33:20|2220.14|2217.14|2220.59|2217.59|2220.61|2217.61|2220.14|2217.14|0
1737146010000|2025-01-17 20:33:30|2220.65|2217.65|2220.72|2217.72|2220.72|2217.72|2220.59|2217.59|0
1737146020000|2025-01-17 20:33:40|2220.82|2217.82|2220.63|2217.63|2220.82|2217.82|2220.63|2217.63|0
1737146030000|2025-01-17 20:33:50|2220.66|2217.66|2220.76|2217.76|2220.76|2217.76|2220.6|2217.6|0
1737146040000|2025-01-17 20:34:00|2220.83|2217.83|2221.01|2218.01|2221.01|2218.01|2220.83|2217.83|0
1737146050000|2025-01-17 20:34:10|2220.98|2217.98|2220.62|2217.62|2220.98|2217.98|2220.61|2217.61|0
1737146060000|2025-01-17 20:34:20|2220.52|2217.52|2220.55|2217.55|2220.56|2217.56|2220.52|2217.52|0
1737146070000|2025-01-17 20:34:30|2220.6|2217.6|2220.73|2217.73|2220.73|2217.73|2220.6|2217.6|0
1737146080000|2025-01-17 20:34:40|2220.68|2217.68|2220.7|2217.7|2220.76|2217.76|2220.68|2217.68|0
1737146090000|2025-01-17 20:34:50|2220.75|2217.75|2220.77|2217.77|2220.77|2217.77|2220.75|2217.75|0
1737146100000|2025-01-17 20:35:00|2220.96|2217.96|2220.96|2217.96|2220.99|2217.99|2220.93|2217.93|0
1737146110000|2025-01-17 20:35:10|2221.07|2218.07|2221.52|2218.52|2221.52|2218.52|2221.07|2218.07|0
1737146120000|2025-01-17 20:35:20|2221.51|2218.51|2221.52|2218.52|2221.66|2218.66|2221.51|2218.51|0
1737146130000|2025-01-17 20:35:30|2221.51|2218.51|2221.51|2218.51|2221.55|2218.55|2221.51|2218.51|0
1737146140000|2025-01-17 20:35:40|2221.48|2218.48|2221.55|2218.55|2221.58|2218.58|2221.47|2218.47|0
1737146150000|2025-01-17 20:35:50|2221.56|2218.56|2221.47|2218.47|2221.56|2218.56|2221.43|2218.43|0
1737146160000|2025-01-17 20:36:00|2221.51|2218.51|2221.54|2218.54|2221.61|2218.61|2221.51|2218.51|0
1737146170000|2025-01-17 20:36:10|2221.57|2218.57|2221.26|2218.26|2221.57|2218.57|2221.24|2218.24|0
1737146180000|2025-01-17 20:36:20|2221.25|2218.25|2221.32|2218.32|2221.32|2218.32|2221.24|2218.24|0
1737146190000|2025-01-17 20:36:30|2221.41|2218.41|2221.51|2218.51|2221.51|2218.51|2221.41|2218.41|0
1737146200000|2025-01-17 20:36:40|2221.56|2218.56|2222.12|2219.12|2222.12|2219.12|2221.56|2218.56|0
1737146210000|2025-01-17 20:36:50|2222.05|2219.05|2222.1|2219.1|2222.1|2219.1|2221.98|2218.98|0
1737146220000|2025-01-17 20:37:00|2222.09|2219.09|2222.26|2219.26|2222.26|2219.26|2222.07|2219.07|0
1737146230000|2025-01-17 20:37:10|2222.3|2219.3|2222.54|2219.54|2222.57|2219.57|2222.3|2219.3|0
1737146240000|2025-01-17 20:37:20|2222.56|2219.56|2222.64|2219.64|2222.64|2219.64|2222.54|2219.54|0
1737146250000|2025-01-17 20:37:30|2222.69|2219.69|2222.31|2219.31|2222.69|2219.69|2222.31|2219.31|0
1737146260000|2025-01-17 20:37:40|2222.3|2219.3|2222.67|2219.67|2222.67|2219.67|2222.3|2219.3|0
1737146270000|2025-01-17 20:37:50|2222.65|2219.65|2222.5|2219.5|2222.65|2219.65|2222.5|2219.5|0
1737146280000|2025-01-17 20:38:00|2222.54|2219.54|2222.61|2219.61|2222.61|2219.61|2222.54|2219.54|0
1737146290000|2025-01-17 20:38:10|2222.66|2219.66|2222.7|2219.7|2222.75|2219.75|2222.66|2219.66|0
1737146300000|2025-01-17 20:38:20|2222.68|2219.68|2222.29|2219.29|2222.68|2219.68|2222.29|2219.29|0
1737146310000|2025-01-17 20:38:30|2222.28|2219.28|2222.2|2219.2|2222.35|2219.35|2222.2|2219.2|0
1737146320000|2025-01-17 20:38:40|2222.22|2219.22|2222.31|2219.31|2222.31|2219.31|2222.22|2219.22|0
1737146330000|2025-01-17 20:38:50|2222.3|2219.3|2222.21|2219.21|2222.31|2219.31|2222.19|2219.19|0
1737146340000|2025-01-17 20:39:00|2222.09|2219.09|2222.22|2219.22|2222.22|2219.22|2222.09|2219.09|0
1737146350000|2025-01-17 20:39:10|2222.08|2219.08|2222.06|2219.06|2222.08|2219.08|2221.99|2218.99|0
1737146360000|2025-01-17 20:39:20|2222.07|2219.07|2222.07|2219.07|2222.07|2219.07|2222.02|2219.02|0
1737146370000|2025-01-17 20:39:30|2222.14|2219.14|2222.08|2219.08|2222.14|2219.14|2222.06|2219.06|0
1737146380000|2025-01-17 20:39:40|2222.16|2219.16|2221.82|2218.82|2222.16|2219.16|2221.82|2218.82|0
1737146390000|2025-01-17 20:39:50|2221.84|2218.84|2221.43|2218.43|2221.84|2218.84|2221.43|2218.43|0
1737146400000|2025-01-17 20:40:00|2221.45|2218.45|2221.7|2218.7|2221.7|2218.7|2221.45|2218.45|0
1737146410000|2025-01-17 20:40:10|2221.77|2218.77|2221.84|2218.84|2221.87|2218.87|2221.77|2218.77|0
1737146420000|2025-01-17 20:40:20|2221.82|2218.82|2221.81|2218.81|2221.82|2218.82|2221.78|2218.78|0
1737146430000|2025-01-17 20:40:30|2221.71|2218.71|2221.8|2218.8|2221.8|2218.8|2221.71|2218.71|0
1737146440000|2025-01-17 20:40:40|2221.81|2218.81|2222.02|2219.02|2222.02|2219.02|2221.81|2218.81|0
1737146450000|2025-01-17 20:40:50|2222.03|2219.03|2221.97|2218.97|2222.06|2219.06|2221.97|2218.97|0
1737146460000|2025-01-17 20:41:00|2221.93|2218.93|2221.93|2218.93|2221.99|2218.99|2221.91|2218.91|0
1737146470000|2025-01-17 20:41:10|2222.1|2219.1|2222.08|2219.08|2222.11|2219.11|2222.08|2219.08|0
1737146480000|2025-01-17 20:41:20|2222.14|2219.14|2221.75|2218.75|2222.14|2219.14|2221.75|2218.75|0
1737146490000|2025-01-17 20:41:30|2221.73|2218.73|2221.87|2218.87|2221.94|2218.94|2221.72|2218.72|0
1737146500000|2025-01-17 20:41:40|2221.89|2218.89|2222.02|2219.02|2222.05|2219.05|2221.89|2218.89|0
1737146510000|2025-01-17 20:41:50|2222.05|2219.05|2222.38|2219.38|2222.38|2219.38|2222.05|2219.05|0
1737146520000|2025-01-17 20:42:00|2222.44|2219.44|2222.48|2219.48|2222.48|2219.48|2222.36|2219.36|0
1737146530000|2025-01-17 20:42:10|2222.52|2219.52|2222.37|2219.37|2222.58|2219.58|2222.37|2219.37|0
1737146540000|2025-01-17 20:42:20|2222.35|2219.35|2222.16|2219.16|2222.35|2219.35|2222.1|2219.1|0
1737146550000|2025-01-17 20:42:30|2221.97|2218.97|2221.85|2218.85|2221.97|2218.97|2221.66|2218.66|0
1737146560000|2025-01-17 20:42:40|2221.86|2218.86|2221.74|2218.74|2221.86|2218.86|2221.74|2218.74|0
1737146570000|2025-01-17 20:42:50|2221.73|2218.73|2221.47|2218.47|2221.78|2218.78|2221.47|2218.47|0
1737146580000|2025-01-17 20:43:00|2221.34|2218.34|2221.43|2218.43|2221.46|2218.46|2221.34|2218.34|0
1737146590000|2025-01-17 20:43:10|2221.41|2218.41|2221.22|2218.22|2221.41|2218.41|2221.22|2218.22|0
1737146600000|2025-01-17 20:43:20|2221.24|2218.24|2221.02|2218.02|2221.24|2218.24|2220.98|2217.98|0
1737146610000|2025-01-17 20:43:30|2221.09|2218.09|2220.94|2217.94|2221.09|2218.09|2220.94|2217.94|0
1737146620000|2025-01-17 20:43:40|2220.86|2217.86|2220.36|2217.36|2220.86|2217.86|2220.36|2217.36|0
1737146630000|2025-01-17 20:43:50|2220.33|2217.33|2220.38|2217.38|2220.46|2217.46|2220.33|2217.33|0
1737146640000|2025-01-17 20:44:00|2220.39|2217.39|2220.42|2217.42|2220.42|2217.42|2220.39|2217.39|0
1737146650000|2025-01-17 20:44:10|2220.37|2217.37|2220.44|2217.44|2220.51|2217.51|2220.37|2217.37|0
1737146660000|2025-01-17 20:44:20|2220.43|2217.43|2220.72|2217.72|2220.72|2217.72|2220.43|2217.43|0
1737146670000|2025-01-17 20:44:30|2220.74|2217.74|2221.51|2218.51|2221.51|2218.51|2220.74|2217.74|0
1737146680000|2025-01-17 20:44:40|2221.59|2218.59|2221.4|2218.4|2221.59|2218.59|2221.37|2218.37|0
1737146690000|2025-01-17 20:44:50|2221.38|2218.38|2221.34|2218.34|2221.38|2218.38|2221.34|2218.34|0
1737146700000|2025-01-17 20:45:00|2221.32|2218.32|2221.22|2218.22|2221.37|2218.37|2221.22|2218.22|0
1737146710000|2025-01-17 20:45:10|2221.23|2218.23|2221.4|2218.4|2221.4|2218.4|2221.23|2218.23|0
1737146720000|2025-01-17 20:45:20|2221.58|2218.58|2221.78|2218.78|2221.78|2218.78|2221.58|2218.58|0
1737146730000|2025-01-17 20:45:30|2221.72|2218.72|2221.78|2218.78|2221.79|2218.79|2221.7|2218.7|0
1737146740000|2025-01-17 20:45:40|2221.77|2218.77|2221.73|2218.73|2221.87|2218.87|2221.73|2218.73|0
1737146750000|2025-01-17 20:45:50|2221.72|2218.72|2221.67|2218.67|2221.74|2218.74|2221.63|2218.63|0
1737146760000|2025-01-17 20:46:00|2221.65|2218.65|2221.54|2218.54|2221.66|2218.66|2221.54|2218.54|0
1737146770000|2025-01-17 20:46:10|2221.56|2218.56|2222.16|2219.16|2222.21|2219.21|2221.56|2218.56|0
1737146780000|2025-01-17 20:46:20|2222.19|2219.19|2222.25|2219.25|2222.37|2219.37|2222.19|2219.19|0
1737146790000|2025-01-17 20:46:30|2222.13|2219.13|2222.15|2219.15|2222.17|2219.17|2222.12|2219.12|0
1737146800000|2025-01-17 20:46:40|2222.3|2219.3|2221.88|2218.88|2222.3|2219.3|2221.88|2218.88|0
1737146810000|2025-01-17 20:46:50|2221.97|2218.97|2222.13|2219.13|2222.19|2219.19|2221.97|2218.97|0
1737146820000|2025-01-17 20:47:00|2222.27|2219.27|2222.11|2219.11|2222.27|2219.27|2222.11|2219.11|0
1737146830000|2025-01-17 20:47:10|2222.06|2219.06|2222.05|2219.05|2222.1|2219.1|2222.04|2219.04|0
1737146840000|2025-01-17 20:47:20|2222.02|2219.02|2221.72|2218.72|2222.02|2219.02|2221.72|2218.72|0
1737146850000|2025-01-17 20:47:30|2221.74|2218.74|2222.44|2219.44|2222.44|2219.44|2221.74|2218.74|0
1737146860000|2025-01-17 20:47:40|2222.5|2219.5|2222.74|2219.74|2222.74|2219.74|2222.47|2219.47|0
1737146870000|2025-01-17 20:47:50|2222.68|2219.68|2222.62|2219.62|2222.7|2219.7|2222.54|2219.54|0
1737146880000|2025-01-17 20:48:00|2222.58|2219.58|2222.78|2219.78|2222.78|2219.78|2222.58|2219.58|0
1737146890000|2025-01-17 20:48:10|2222.8|2219.8|2222.78|2219.78|2222.8|2219.8|2222.73|2219.73|0
1737146900000|2025-01-17 20:48:20|2222.86|2219.86|2223.23|2220.23|2223.23|2220.23|2222.86|2219.86|0
1737146910000|2025-01-17 20:48:30|2223.24|2220.24|2223.47|2220.47|2223.47|2220.47|2223.24|2220.24|0
1737146920000|2025-01-17 20:48:40|2223.42|2220.42|2223.36|2220.36|2223.42|2220.42|2223.28|2220.28|0
1737146930000|2025-01-17 20:48:50|2223.38|2220.38|2223.32|2220.32|2223.38|2220.38|2223.32|2220.32|0
1737146940000|2025-01-17 20:49:00|2223.3|2220.3|2223.28|2220.28|2223.39|2220.39|2223.27|2220.27|0
1737146950000|2025-01-17 20:49:10|2223.31|2220.31|2222.92|2219.92|2223.43|2220.43|2222.92|2219.92|0
1737146960000|2025-01-17 20:49:20|2222.96|2219.96|2222.92|2219.92|2222.96|2219.96|2222.86|2219.86|0
1737146970000|2025-01-17 20:49:30|2222.86|2219.86|2222.88|2219.88|2222.88|2219.88|2222.78|2219.78|0
1737146980000|2025-01-17 20:49:40|2222.86|2219.86|2222.56|2219.56|2222.86|2219.86|2222.56|2219.56|0
1737146990000|2025-01-17 20:49:50|2222.57|2219.57|2222.72|2219.72|2222.79|2219.79|2222.57|2219.57|0
1737147000000|2025-01-17 20:50:00|2222.75|2219.75|2221.85|2218.85|2222.75|2219.75|2221.84|2218.84|0
1737147010000|2025-01-17 20:50:10|2221.86|2218.86|2221.66|2218.66|2221.93|2218.93|2221.66|2218.66|0
1737147020000|2025-01-17 20:50:20|2221.85|2218.85|2221.93|2218.93|2222.09|2219.09|2221.85|2218.85|0
1737147030000|2025-01-17 20:50:30|2221.87|2218.87|2221.65|2218.65|2221.9|2218.9|2221.65|2218.65|0
1737147040000|2025-01-17 20:50:40|2221.6|2218.6|2221.7|2218.7|2221.7|2218.7|2221.48|2218.48|0
1737147050000|2025-01-17 20:50:50|2221.55|2218.55|2221.52|2218.52|2221.64|2218.64|2221.52|2218.52|0
1737147060000|2025-01-17 20:51:00|2221.55|2218.55|2221.53|2218.53|2221.65|2218.65|2221.41|2218.41|0
1737147070000|2025-01-17 20:51:10|2221.48|2218.48|2221.14|2218.14|2221.52|2218.52|2221.14|2218.14|0
1737147080000|2025-01-17 20:51:20|2220.89|2217.89|2220.9|2217.9|2220.9|2217.9|2220.67|2217.67|0
1737147090000|2025-01-17 20:51:30|2220.83|2217.83|2220.76|2217.76|2220.83|2217.83|2220.74|2217.74|0
1737147100000|2025-01-17 20:51:40|2220.65|2217.65|2220.51|2217.51|2220.67|2217.67|2220.51|2217.51|0
1737147110000|2025-01-17 20:51:50|2220.38|2217.38|2220.39|2217.39|2220.45|2217.45|2220.35|2217.35|0
1737147120000|2025-01-17 20:52:00|2220.25|2217.25|2220.22|2217.22|2220.27|2217.27|2220.14|2217.14|0
1737147130000|2025-01-17 20:52:10|2220.13|2217.13|2220.21|2217.21|2220.25|2217.25|2220.11|2217.11|0
1737147140000|2025-01-17 20:52:20|2220.19|2217.19|2220.34|2217.34|2220.34|2217.34|2220.19|2217.19|0
1737147150000|2025-01-17 20:52:30|2220.22|2217.22|2220.41|2217.41|2220.41|2217.41|2220.21|2217.21|0
1737147160000|2025-01-17 20:52:40|2220.38|2217.38|2220.14|2217.14|2220.38|2217.38|2220.11|2217.11|0
1737147170000|2025-01-17 20:52:50|2220.22|2217.22|2220.13|2217.13|2220.22|2217.22|2220.01|2217.01|0
1737147180000|2025-01-17 20:53:00|2220.2|2217.2|2219.89|2216.89|2220.2|2217.2|2219.81|2216.81|0
1737147190000|2025-01-17 20:53:10|2219.85|2216.85|2219.89|2216.89|2219.94|2216.94|2219.85|2216.85|0
1737147200000|2025-01-17 20:53:20|2219.86|2216.86|2220.08|2217.08|2220.08|2217.08|2219.86|2216.86|0
1737147210000|2025-01-17 20:53:30|2220.3|2217.3|2220.09|2217.09|2220.32|2217.32|2220.01|2217.01|0
1737147220000|2025-01-17 20:53:40|2220.14|2217.14|2220.48|2217.48|2220.48|2217.48|2220.12|2217.12|0
1737147230000|2025-01-17 20:53:50|2220.55|2217.55|2220.86|2217.86|2220.86|2217.86|2220.55|2217.55|0
1737147240000|2025-01-17 20:54:00|2220.89|2217.89|2220.82|2217.82|2220.97|2217.97|2220.82|2217.82|0
1737147250000|2025-01-17 20:54:10|2220.78|2217.78|2221.57|2218.57|2221.57|2218.57|2220.78|2217.78|0
1737147260000|2025-01-17 20:54:20|2221.6|2218.6|2221.55|2218.55|2221.7|2218.7|2221.55|2218.55|0
1737147270000|2025-01-17 20:54:30|2221.69|2218.69|2221.29|2218.29|2221.69|2218.69|2221.24|2218.24|0
1737147280000|2025-01-17 20:54:40|2221.35|2218.35|2221.62|2218.62|2221.62|2218.62|2221.34|2218.34|0
1737147290000|2025-01-17 20:54:50|2221.6|2218.6|2221.39|2218.39|2221.66|2218.66|2221.39|2218.39|0
1737147300000|2025-01-17 20:55:00|2220.76|2217.76|2218.39|2215.39|2220.76|2217.76|2218.39|2215.39|0
1737147310000|2025-01-17 20:55:10|2217.78|2214.78|2217.14|2214.14|2217.78|2214.78|2217.14|2214.14|0
1737147320000|2025-01-17 20:55:20|2217.1|2214.1|2216.55|2213.55|2217.15|2214.15|2216.55|2213.55|0
1737147330000|2025-01-17 20:55:30|2216.63|2213.63|2216.76|2213.76|2216.76|2213.76|2216.63|2213.63|0
1737147340000|2025-01-17 20:55:40|2216.92|2213.92|2217.22|2214.22|2217.22|2214.22|2216.8|2213.8|0
1737147350000|2025-01-17 20:55:50|2217.48|2214.48|2218.01|2215.01|2218.01|2215.01|2217.48|2214.48|0
1737147360000|2025-01-17 20:56:00|2218.31|2215.31|2218.49|2215.49|2218.51|2215.51|2218.31|2215.31|0
1737147370000|2025-01-17 20:56:10|2218.39|2215.39|2218.24|2215.24|2218.44|2215.44|2218.24|2215.24|0
1737147380000|2025-01-17 20:56:20|2217.79|2214.79|2217.09|2214.09|2217.79|2214.79|2217.09|2214.09|0
1737147390000|2025-01-17 20:56:30|2217.12|2214.12|2217.5|2214.5|2217.5|2214.5|2217.12|2214.12|0
1737147400000|2025-01-17 20:56:40|2217.61|2214.61|2217.3|2214.3|2217.8|2214.8|2217.3|2214.3|0
1737147410000|2025-01-17 20:56:50|2217.23|2214.23|2217.26|2214.26|2217.26|2214.26|2217.13|2214.13|0
1737147420000|2025-01-17 20:57:00|2217.25|2214.25|2217.11|2214.11|2217.3|2214.3|2217.11|2214.11|0
1737147430000|2025-01-17 20:57:10|2217.12|2214.12|2216.87|2213.87|2217.12|2214.12|2216.87|2213.87|0
1737147440000|2025-01-17 20:57:20|2216.95|2213.95|2216.66|2213.66|2217|2214|2216.63|2213.63|0
1737147450000|2025-01-17 20:57:30|2216.7|2213.7|2216.47|2213.47|2216.7|2213.7|2216.45|2213.45|0
1737147460000|2025-01-17 20:57:40|2216.42|2213.42|2216.34|2213.34|2216.46|2213.46|2216.34|2213.34|0
1737147470000|2025-01-17 20:57:50|2216.47|2213.47|2216.53|2213.53|2216.53|2213.53|2216.47|2213.47|0
1737147480000|2025-01-17 20:58:00|2216.61|2213.61|2216.96|2213.96|2217.04|2214.04|2216.61|2213.61|0
1737147490000|2025-01-17 20:58:10|2216.97|2213.97|2216.81|2213.81|2216.97|2213.97|2216.8|2213.8|0
1737147500000|2025-01-17 20:58:20|2216.8|2213.8|2216.53|2213.53|2216.8|2213.8|2216.53|2213.53|0
1737147510000|2025-01-17 20:58:30|2216.54|2213.54|2216.35|2213.35|2216.55|2213.55|2216.35|2213.35|0
1737147520000|2025-01-17 20:58:40|2216.29|2213.29|2215.81|2212.81|2216.29|2213.29|2215.8|2212.8|0
1737147530000|2025-01-17 20:58:50|2215.85|2212.85|2215.81|2212.81|2215.85|2212.85|2215.77|2212.77|0
1737147540000|2025-01-17 20:59:00|2215.93|2212.93|2216.33|2213.33|2216.33|2213.33|2215.93|2212.93|0
1737147550000|2025-01-17 20:59:10|2216.6|2213.6|2217.03|2214.03|2217.03|2214.03|2216.58|2213.58|0
1737147560000|2025-01-17 20:59:20|2217.19|2214.19|2217.35|2214.35|2217.35|2214.35|2217.19|2214.19|0
1737147590000|2025-01-17 20:59:50|2217.25|2214.25|2216.8|2213.8|2217.25|2214.25|2216.67|2213.67|0
1737469980000|2025-01-21 14:33:00|2245.35|2242.35|2244.48|2241.48|2245.35|2242.35|2244.48|2241.48|0
1737469990000|2025-01-21 14:33:10|2244.15|2241.15|2243.51|2240.51|2244.15|2241.15|2243.51|2240.51|0
1737470000000|2025-01-21 14:33:20|2242.84|2239.84|2243.7|2240.7|2243.7|2240.7|2242.66|2239.66|0
1737470010000|2025-01-21 14:33:30|2244.66|2241.66|2245.55|2242.55|2245.55|2242.55|2244.55|2241.55|0
1737470020000|2025-01-21 14:33:40|2245.01|2242.01|2244.38|2241.38|2245.01|2242.01|2244.38|2241.38|0
1737470030000|2025-01-21 14:33:50|2244.4|2241.4|2243.17|2240.17|2244.4|2241.4|2243.08|2240.08|0
1737470040000|2025-01-21 14:34:00|2243.08|2240.08|2242.43|2239.43|2243.08|2240.08|2242.43|2239.43|0
1737470050000|2025-01-21 14:34:10|2242.88|2239.88|2242.91|2239.91|2243.05|2240.05|2242.6|2239.6|0
1737470060000|2025-01-21 14:34:20|2242.72|2239.72|2242.68|2239.68|2242.76|2239.76|2242.55|2239.55|0
1737470070000|2025-01-21 14:34:30|2243.32|2240.32|2244.5|2241.5|2244.51|2241.51|2243.32|2240.32|0
1737470080000|2025-01-21 14:34:40|2244.63|2241.63|2243.69|2240.69|2244.89|2241.89|2243.69|2240.69|0
1737470090000|2025-01-21 14:34:50|2243.85|2240.85|2242.55|2239.55|2244.33|2241.33|2242.55|2239.55|0
1737470100000|2025-01-21 14:35:00|2242.42|2239.42|2242|2239|2242.88|2239.88|2242|2239|0
1737470110000|2025-01-21 14:35:10|2242.66|2239.66|2244.22|2241.22|2244.22|2241.22|2242.66|2239.66|0
1737470120000|2025-01-21 14:35:20|2244.18|2241.18|2244.53|2241.53|2244.53|2241.53|2244.18|2241.18|0
1737470130000|2025-01-21 14:35:30|2244.2|2241.2|2243.73|2240.73|2244.2|2241.2|2243.12|2240.12|0
1737470140000|2025-01-21 14:35:40|2243.76|2240.76|2243.97|2240.97|2243.97|2240.97|2243.64|2240.64|0
1737470150000|2025-01-21 14:35:50|2243.83|2240.83|2242.44|2239.44|2243.93|2240.93|2242.39|2239.39|0
1737470160000|2025-01-21 14:36:00|2242.45|2239.45|2243.01|2240.01|2243.01|2240.01|2242.34|2239.34|0
1737470170000|2025-01-21 14:36:10|2242.73|2239.73|2242.52|2239.52|2242.85|2239.85|2242.52|2239.52|0
1737470180000|2025-01-21 14:36:20|2242.44|2239.44|2241.63|2238.63|2242.44|2239.44|2241.63|2238.63|0
1737470190000|2025-01-21 14:36:30|2241.42|2238.42|2239.77|2236.77|2242.1|2239.1|2239.77|2236.77|0
1737470200000|2025-01-21 14:36:40|2239.93|2236.93|2238.33|2235.33|2239.93|2236.93|2238.33|2235.33|0
1737470210000|2025-01-21 14:36:50|2238.65|2235.65|2238.53|2235.53|2238.84|2235.84|2238.53|2235.53|0
1737470220000|2025-01-21 14:37:00|2238.57|2235.57|2237.76|2234.76|2238.88|2235.88|2237.66|2234.66|0
1737470230000|2025-01-21 14:37:10|2237.99|2234.99|2238.11|2235.11|2238.11|2235.11|2237.52|2234.52|0
1737470240000|2025-01-21 14:37:20|2238.43|2235.43|2237.69|2234.69|2239.15|2236.15|2237.69|2234.69|0
1737470250000|2025-01-21 14:37:30|2237.5|2234.5|2236.16|2233.16|2237.5|2234.5|2236.16|2233.16|0
1737470260000|2025-01-21 14:37:40|2235.86|2232.86|2235.04|2232.04|2235.86|2232.86|2234.96|2231.96|0
1737470270000|2025-01-21 14:37:50|2234.86|2231.86|2233.76|2230.76|2234.92|2231.92|2233.71|2230.71|0
1737470280000|2025-01-21 14:38:00|2232.79|2229.79|2231.9|2228.9|2233.19|2230.19|2231.9|2228.9|0
1737470290000|2025-01-21 14:38:10|2232.11|2229.11|2232.39|2229.39|2234|2231|2232.11|2229.11|0
1737470300000|2025-01-21 14:38:20|2232.57|2229.57|2231.84|2228.84|2232.57|2229.57|2231.48|2228.48|0
1737470310000|2025-01-21 14:38:30|2232.25|2229.25|2232.48|2229.48|2232.48|2229.48|2232.16|2229.16|0
1737470320000|2025-01-21 14:38:40|2232.59|2229.59|2232.16|2229.16|2233.01|2230.01|2232.16|2229.16|0
1737470330000|2025-01-21 14:38:50|2232.25|2229.25|2232.6|2229.6|2232.64|2229.64|2232.25|2229.25|0
1737470340000|2025-01-21 14:39:00|2232.65|2229.65|2232.66|2229.66|2232.7|2229.7|2232.06|2229.06|0
1737470350000|2025-01-21 14:39:10|2232.72|2229.72|2234.14|2231.14|2234.14|2231.14|2232.42|2229.42|0
1737470360000|2025-01-21 14:39:20|2233.59|2230.59|2234.05|2231.05|2234.25|2231.25|2233.59|2230.59|0
1737470370000|2025-01-21 14:39:30|2234.15|2231.15|2233.67|2230.67|2234.15|2231.15|2233.36|2230.36|0
1737470380000|2025-01-21 14:39:40|2233.71|2230.71|2233.83|2230.83|2234.11|2231.11|2233.71|2230.71|0
1737470390000|2025-01-21 14:39:50|2234.12|2231.12|2234.14|2231.14|2234.14|2231.14|2233.68|2230.68|0
1737470400000|2025-01-21 14:40:00|2234.19|2231.19|2233.5|2230.5|2234.19|2231.19|2233.5|2230.5|0
1737470410000|2025-01-21 14:40:10|2232.75|2229.75|2232.1|2229.1|2232.82|2229.82|2232.1|2229.1|0
1737470420000|2025-01-21 14:40:20|2232.2|2229.2|2232.62|2229.62|2233.01|2230.01|2232.2|2229.2|0
1737470430000|2025-01-21 14:40:30|2232.63|2229.63|2231.03|2228.03|2232.71|2229.71|2231.03|2228.03|0
1737470440000|2025-01-21 14:40:40|2231.09|2228.09|2230.3|2227.3|2231.09|2228.09|2230.3|2227.3|0
1737470450000|2025-01-21 14:40:50|2230.2|2227.2|2229.41|2226.41|2230.34|2227.34|2229.41|2226.41|0
1737470460000|2025-01-21 14:41:00|2229.35|2226.35|2230.48|2227.48|2230.48|2227.48|2228.97|2225.97|0
1737470470000|2025-01-21 14:41:10|2230.58|2227.58|2228.92|2225.92|2230.58|2227.58|2228.92|2225.92|0
1737470480000|2025-01-21 14:41:20|2228.82|2225.82|2228.68|2225.68|2228.88|2225.88|2228.53|2225.53|0
1737470490000|2025-01-21 14:41:30|2228.58|2225.58|2229.95|2226.95|2229.95|2226.95|2228.58|2225.58|0
1737470500000|2025-01-21 14:41:40|2230.22|2227.22|2229.53|2226.53|2230.57|2227.57|2229.53|2226.53|0
1737470510000|2025-01-21 14:41:50|2229.82|2226.82|2230.89|2227.89|2230.9|2227.9|2229.82|2226.82|0
1737470520000|2025-01-21 14:42:00|2230.57|2227.57|2230.56|2227.56|2230.64|2227.64|2230.38|2227.38|0
1737470530000|2025-01-21 14:42:10|2230.54|2227.54|2232.95|2229.95|2232.95|2229.95|2230.54|2227.54|0
1737470540000|2025-01-21 14:42:20|2232.9|2229.9|2234.82|2231.82|2234.82|2231.82|2232.9|2229.9|0
1737470550000|2025-01-21 14:42:30|2234.97|2231.97|2236.52|2233.52|2236.57|2233.57|2234.97|2231.97|0
1737470560000|2025-01-21 14:42:40|2236.59|2233.59|2237.17|2234.17|2237.45|2234.45|2236.59|2233.59|0
1737470570000|2025-01-21 14:42:50|2237.27|2234.27|2237.6|2234.6|2237.6|2234.6|2237.16|2234.16|0
1737470580000|2025-01-21 14:43:00|2237.51|2234.51|2237.27|2234.27|2237.51|2234.51|2237.22|2234.22|0
1737470590000|2025-01-21 14:43:10|2237.2|2234.2|2235.71|2232.71|2237.2|2234.2|2235.7|2232.7|0
1737470600000|2025-01-21 14:43:20|2235.77|2232.77|2235.76|2232.76|2235.77|2232.77|2235.66|2232.66|0
1737470610000|2025-01-21 14:43:30|2235.53|2232.53|2234.8|2231.8|2235.53|2232.53|2234.8|2231.8|0
1737470620000|2025-01-21 14:43:40|2234.83|2231.83|2234.58|2231.58|2234.93|2231.93|2234.58|2231.58|0
1737470630000|2025-01-21 14:43:50|2234.66|2231.66|2235.2|2232.2|2235.25|2232.25|2234.4|2231.4|0
1737470640000|2025-01-21 14:44:00|2235.29|2232.29|2235.19|2232.19|2235.29|2232.29|2234.99|2231.99|0
1737470650000|2025-01-21 14:44:10|2235.22|2232.22|2236.07|2233.07|2236.29|2233.29|2235.22|2232.22|0
1737470660000|2025-01-21 14:44:20|2235.39|2232.39|2234.72|2231.72|2235.4|2232.4|2234.35|2231.35|0
1737470670000|2025-01-21 14:44:30|2234.63|2231.63|2234.15|2231.15|2234.63|2231.63|2233.92|2230.92|0
1737470680000|2025-01-21 14:44:40|2234.33|2231.33|2234.12|2231.12|2234.33|2231.33|2234.11|2231.11|0
1737470690000|2025-01-21 14:44:50|2234.03|2231.03|2233.96|2230.96|2234.03|2231.03|2233.87|2230.87|0
1737470700000|2025-01-21 14:45:00|2234.23|2231.23|2233.68|2230.68|2234.25|2231.25|2233.68|2230.68|0
1737470710000|2025-01-21 14:45:10|2233.77|2230.77|2233.61|2230.61|2234.21|2231.21|2233.5|2230.5|0
1737470720000|2025-01-21 14:45:20|2233.78|2230.78|2235.03|2232.03|2235.04|2232.04|2233.72|2230.72|0
1737470730000|2025-01-21 14:45:30|2235.05|2232.05|2235.8|2232.8|2235.8|2232.8|2234.89|2231.89|0
1737470740000|2025-01-21 14:45:40|2236.19|2233.19|2236.39|2233.39|2236.63|2233.63|2236.11|2233.11|0
1737470750000|2025-01-21 14:45:50|2236.23|2233.23|2235.38|2232.38|2236.23|2233.23|2235.32|2232.32|0
1737470760000|2025-01-21 14:46:00|2235.8|2232.8|2236.28|2233.28|2236.56|2233.56|2235.8|2232.8|0
1737470770000|2025-01-21 14:46:10|2236.37|2233.37|2236.58|2233.58|2236.84|2233.84|2236.37|2233.37|0
1737470780000|2025-01-21 14:46:20|2236.96|2233.96|2236.15|2233.15|2237.17|2234.17|2236.15|2233.15|0
1737470790000|2025-01-21 14:46:30|2235.93|2232.93|2235.1|2232.1|2235.96|2232.96|2235.1|2232.1|0
1737470800000|2025-01-21 14:46:40|2235.15|2232.15|2235.56|2232.56|2235.88|2232.88|2235.07|2232.07|0
1737470810000|2025-01-21 14:46:50|2235.88|2232.88|2236.25|2233.25|2236.42|2233.42|2235.88|2232.88|0
1737470820000|2025-01-21 14:47:00|2236.41|2233.41|2235.46|2232.46|2236.41|2233.41|2235.46|2232.46|0
1737470830000|2025-01-21 14:47:10|2235.43|2232.43|2235.82|2232.82|2235.82|2232.82|2235.4|2232.4|0
1737470840000|2025-01-21 14:47:20|2235.91|2232.91|2236.29|2233.29|2236.44|2233.44|2235.91|2232.91|0
1737470850000|2025-01-21 14:47:30|2236.33|2233.33|2236.95|2233.95|2237.11|2234.11|2236.32|2233.32|0
1737470860000|2025-01-21 14:47:40|2236.94|2233.94|2238.32|2235.32|2238.32|2235.32|2236.94|2233.94|0
1737470870000|2025-01-21 14:47:50|2238.4|2235.4|2238.45|2235.45|2238.57|2235.57|2238.4|2235.4|0
1737470880000|2025-01-21 14:48:00|2238.46|2235.46|2238.83|2235.83|2238.83|2235.83|2238.36|2235.36|0
1737470890000|2025-01-21 14:48:10|2238.81|2235.81|2238.71|2235.71|2238.81|2235.81|2238.52|2235.52|0
1737470900000|2025-01-21 14:48:20|2239.04|2236.04|2239.65|2236.65|2239.65|2236.65|2238.97|2235.97|0
1737470910000|2025-01-21 14:48:30|2239.87|2236.87|2239.96|2236.96|2239.96|2236.96|2239.74|2236.74|0
1737470920000|2025-01-21 14:48:40|2240.18|2237.18|2240|2237|2240.28|2237.28|2240|2237|0
1737470930000|2025-01-21 14:48:50|2240.02|2237.02|2240.43|2237.43|2240.43|2237.43|2240.02|2237.02|0
1737470940000|2025-01-21 14:49:00|2240.42|2237.42|2240.27|2237.27|2240.5|2237.5|2240.27|2237.27|0
1737470950000|2025-01-21 14:49:10|2240.02|2237.02|2240.34|2237.34|2240.34|2237.34|2240.02|2237.02|0
1737470960000|2025-01-21 14:49:20|2240.48|2237.48|2240.4|2237.4|2240.48|2237.48|2240.28|2237.28|0
1737470970000|2025-01-21 14:49:30|2240.48|2237.48|2239.96|2236.96|2240.48|2237.48|2239.96|2236.96|0
1737470980000|2025-01-21 14:49:40|2239.86|2236.86|2238.91|2235.91|2239.91|2236.91|2238.91|2235.91|0
1737470990000|2025-01-21 14:49:50|2238.92|2235.92|2237.98|2234.98|2238.92|2235.92|2237.95|2234.95|0
1737471000000|2025-01-21 14:50:00|2237.87|2234.87|2237.56|2234.56|2237.87|2234.87|2237.52|2234.52|0
1737471010000|2025-01-21 14:50:10|2237.72|2234.72|2239.15|2236.15|2239.15|2236.15|2237.72|2234.72|0
1737471020000|2025-01-21 14:50:20|2239.11|2236.11|2240.5|2237.5|2240.54|2237.54|2239.11|2236.11|0
1737471030000|2025-01-21 14:50:30|2240.48|2237.48|2239.72|2236.72|2240.55|2237.55|2239.72|2236.72|0
1737471040000|2025-01-21 14:50:40|2239.71|2236.71|2238.97|2235.97|2239.76|2236.76|2238.97|2235.97|0
1737471050000|2025-01-21 14:50:50|2239.02|2236.02|2238.05|2235.05|2239.09|2236.09|2238.02|2235.02|0
1737471060000|2025-01-21 14:51:00|2238.07|2235.07|2237.57|2234.57|2238.09|2235.09|2237.57|2234.57|0
1737471070000|2025-01-21 14:51:10|2237.04|2234.04|2236.75|2233.75|2237.69|2234.69|2236.75|2233.75|0
1737471080000|2025-01-21 14:51:20|2236.77|2233.77|2236.85|2233.85|2236.91|2233.91|2236.67|2233.67|0
1737471090000|2025-01-21 14:51:30|2237.05|2234.05|2238.44|2235.44|2238.49|2235.49|2237.05|2234.05|0
1737471100000|2025-01-21 14:51:40|2238.39|2235.39|2239.46|2236.46|2239.46|2236.46|2238.34|2235.34|0
1737471110000|2025-01-21 14:51:50|2239.5|2236.5|2239.9|2236.9|2239.99|2236.99|2239.5|2236.5|0
1737471120000|2025-01-21 14:52:00|2239.89|2236.89|2239.92|2236.92|2239.92|2236.92|2239.63|2236.63|0
1737471130000|2025-01-21 14:52:10|2239.73|2236.73|2239.58|2236.58|2239.93|2236.93|2239.37|2236.37|0
1737471140000|2025-01-21 14:52:20|2239.53|2236.53|2238.73|2235.73|2239.53|2236.53|2238.73|2235.73|0
1737471150000|2025-01-21 14:52:30|2238.74|2235.74|2239.22|2236.22|2239.31|2236.31|2238.74|2235.74|0
1737471160000|2025-01-21 14:52:40|2239.28|2236.28|2239.22|2236.22|2239.49|2236.49|2239.21|2236.21|0
1737471170000|2025-01-21 14:52:50|2239.25|2236.25|2239.24|2236.24|2239.25|2236.25|2239.15|2236.15|0
1737471180000|2025-01-21 14:53:00|2239.35|2236.35|2239.19|2236.19|2239.43|2236.43|2239.19|2236.19|0
1737471190000|2025-01-21 14:53:10|2238.68|2235.68|2238.43|2235.43|2238.97|2235.97|2238.43|2235.43|0
1737471200000|2025-01-21 14:53:20|2238.27|2235.27|2234.35|2231.35|2238.27|2235.27|2234.35|2231.35|0
1737471210000|2025-01-21 14:53:30|2233.14|2230.14|2231.81|2228.81|2233.14|2230.14|2231.7|2228.7|0
1737471220000|2025-01-21 14:53:40|2231.87|2228.87|2230.21|2227.21|2232.09|2229.09|2230.21|2227.21|0
1737471230000|2025-01-21 14:53:50|2230.27|2227.27|2230.35|2227.35|2230.57|2227.57|2230.23|2227.23|0
1737471240000|2025-01-21 14:54:00|2230.21|2227.21|2229.73|2226.73|2230.27|2227.27|2229.73|2226.73|0
1737471250000|2025-01-21 14:54:10|2229.32|2226.32|2226.71|2223.71|2229.32|2226.32|2226.71|2223.71|0
1737471260000|2025-01-21 14:54:20|2226.65|2223.65|2224.32|2221.32|2226.65|2223.65|2224.32|2221.32|0
1737471270000|2025-01-21 14:54:30|2224.33|2221.33|2224.42|2221.42|2224.83|2221.83|2224.33|2221.33|0
1737471280000|2025-01-21 14:54:40|2224.3|2221.3|2223.89|2220.89|2224.41|2221.41|2223.79|2220.79|0
1737471290000|2025-01-21 14:54:50|2223.88|2220.88|2223.31|2220.31|2223.88|2220.88|2223.27|2220.27|0
1737471300000|2025-01-21 14:55:00|2223.17|2220.17|2227.18|2224.18|2227.18|2224.18|2223.14|2220.14|0
1737471310000|2025-01-21 14:55:10|2227.41|2224.41|2227.34|2224.34|2227.59|2224.59|2227.34|2224.34|0
1737471320000|2025-01-21 14:55:20|2227.33|2224.33|2227.55|2224.55|2227.87|2224.87|2227.33|2224.33|0
1737471330000|2025-01-21 14:55:30|2227.43|2224.43|2228.73|2225.73|2228.73|2225.73|2227.33|2224.33|0
1737471340000|2025-01-21 14:55:40|2228.88|2225.88|2230.33|2227.33|2230.47|2227.47|2228.88|2225.88|0
1737471350000|2025-01-21 14:55:50|2229.95|2226.95|2230.24|2227.24|2230.38|2227.38|2229.95|2226.95|0
1737471360000|2025-01-21 14:56:00|2230.23|2227.23|2230.25|2227.25|2230.25|2227.25|2230.1|2227.1|0
1737471370000|2025-01-21 14:56:10|2230.04|2227.04|2229.96|2226.96|2230.06|2227.06|2229.56|2226.56|0
1737471380000|2025-01-21 14:56:20|2230.04|2227.04|2229.55|2226.55|2230.04|2227.04|2229.25|2226.25|0
1737471390000|2025-01-21 14:56:30|2229.56|2226.56|2229.69|2226.69|2229.69|2226.69|2229.13|2226.13|0
1737471400000|2025-01-21 14:56:40|2230.03|2227.03|2229.13|2226.13|2230.34|2227.34|2229.13|2226.13|0
1737471410000|2025-01-21 14:56:50|2229.07|2226.07|2228.85|2225.85|2229.28|2226.28|2228.74|2225.74|0
1737471420000|2025-01-21 14:57:00|2228.58|2225.58|2229.02|2226.02|2229.03|2226.03|2228.41|2225.41|0
1737471430000|2025-01-21 14:57:10|2229.03|2226.03|2229.26|2226.26|2229.26|2226.26|2228.9|2225.9|0
1737471440000|2025-01-21 14:57:20|2229.24|2226.24|2228.85|2225.85|2229.33|2226.33|2228.85|2225.85|0
1737471450000|2025-01-21 14:57:30|2229.13|2226.13|2228.79|2225.79|2229.13|2226.13|2228.79|2225.79|0
1737471460000|2025-01-21 14:57:40|2229|2226|2228.76|2225.76|2229|2226|2228.49|2225.49|0
1737471470000|2025-01-21 14:57:50|2228.69|2225.69|2226.67|2223.67|2228.69|2225.69|2226.67|2223.67|0
1737471480000|2025-01-21 14:58:00|2226.87|2223.87|2226.83|2223.83|2226.91|2223.91|2226.76|2223.76|0
1737471490000|2025-01-21 14:58:10|2226.9|2223.9|2227.45|2224.45|2227.45|2224.45|2226.9|2223.9|0
1737471500000|2025-01-21 14:58:20|2227.34|2224.34|2226.56|2223.56|2227.38|2224.38|2226.56|2223.56|0
1737471510000|2025-01-21 14:58:30|2226.42|2223.42|2225.64|2222.64|2226.58|2223.58|2225.59|2222.59|0
1737471520000|2025-01-21 14:58:40|2225.56|2222.56|2225.11|2222.11|2225.56|2222.56|2225.11|2222.11|0
1737471530000|2025-01-21 14:58:50|2225.25|2222.25|2225.8|2222.8|2226.02|2223.02|2225.25|2222.25|0
1737471540000|2025-01-21 14:59:00|2225.85|2222.85|2226.43|2223.43|2226.43|2223.43|2225.65|2222.65|0
1737471550000|2025-01-21 14:59:10|2226.41|2223.41|2226.86|2223.86|2226.86|2223.86|2226.34|2223.34|0
1737471560000|2025-01-21 14:59:20|2227.17|2224.17|2227.04|2224.04|2227.28|2224.28|2227.03|2224.03|0
1737471570000|2025-01-21 14:59:30|2226.81|2223.81|2226.52|2223.52|2226.81|2223.81|2226.49|2223.49|0
1737471580000|2025-01-21 14:59:40|2226.5|2223.5|2226.95|2223.95|2226.95|2223.95|2226.24|2223.24|0
1737471590000|2025-01-21 14:59:50|2226.99|2223.99|2227.98|2224.98|2228.05|2225.05|2226.99|2223.99|0
1737471600000|2025-01-21 15:00:00|2228.55|2225.55|2228.48|2225.48|2228.7|2225.7|2228.48|2225.48|0
1737471610000|2025-01-21 15:00:10|2228.27|2225.27|2225.56|2222.56|2228.27|2225.27|2225.56|2222.56|0
1737471620000|2025-01-21 15:00:20|2225.36|2222.36|2224.38|2221.38|2225.36|2222.36|2224.38|2221.38|0
1737471630000|2025-01-21 15:00:30|2224.14|2221.14|2225.49|2222.49|2225.49|2222.49|2224.04|2221.04|0
1737471640000|2025-01-21 15:00:40|2225.37|2222.37|2226.35|2223.35|2226.35|2223.35|2225.34|2222.34|0
1737471650000|2025-01-21 15:00:50|2226.37|2223.37|2227.29|2224.29|2227.29|2224.29|2226.37|2223.37|0
1737471660000|2025-01-21 15:01:00|2227.24|2224.24|2227.26|2224.26|2227.31|2224.31|2226.98|2223.98|0
1737471670000|2025-01-21 15:01:10|2227.27|2224.27|2227.87|2224.87|2228|2225|2227.27|2224.27|0
1737471680000|2025-01-21 15:01:20|2227.98|2224.98|2227.54|2224.54|2227.98|2224.98|2227.37|2224.37|0
1737471690000|2025-01-21 15:01:30|2227.25|2224.25|2226.35|2223.35|2227.34|2224.34|2226.35|2223.35|0
1737471700000|2025-01-21 15:01:40|2225.86|2222.86|2224.23|2221.23|2225.86|2222.86|2224.23|2221.23|0
1737471710000|2025-01-21 15:01:50|2224.31|2221.31|2224.05|2221.05|2224.31|2221.31|2223.74|2220.74|0
1737471720000|2025-01-21 15:02:00|2223.99|2220.99|2223.44|2220.44|2223.99|2220.99|2223.44|2220.44|0
1737471730000|2025-01-21 15:02:10|2223.08|2220.08|2222.47|2219.47|2223.22|2220.22|2222.47|2219.47|0
1737471740000|2025-01-21 15:02:20|2222.01|2219.01|2221.87|2218.87|2222.15|2219.15|2221.84|2218.84|0
1737471750000|2025-01-21 15:02:30|2222|2219|2221.55|2218.55|2222.01|2219.01|2221.55|2218.55|0
1737471760000|2025-01-21 15:02:40|2220.95|2217.95|2220.66|2217.66|2221.17|2218.17|2220.66|2217.66|0
1737471770000|2025-01-21 15:02:50|2220.99|2217.99|2221.37|2218.37|2221.87|2218.87|2220.99|2217.99|0
1737471780000|2025-01-21 15:03:00|2221.47|2218.47|2221.72|2218.72|2221.72|2218.72|2221.46|2218.46|0
1737471790000|2025-01-21 15:03:10|2221.8|2218.8|2222.17|2219.17|2222.5|2219.5|2221.8|2218.8|0
1737471800000|2025-01-21 15:03:20|2222.08|2219.08|2221.46|2218.46|2222.08|2219.08|2221.46|2218.46|0
1737471810000|2025-01-21 15:03:30|2221.49|2218.49|2221.37|2218.37|2221.73|2218.73|2221.37|2218.37|0
1737471820000|2025-01-21 15:03:40|2221.06|2218.06|2220.01|2217.01|2221.11|2218.11|2220.01|2217.01|0
1737471830000|2025-01-21 15:03:50|2220.07|2217.07|2220.67|2217.67|2220.69|2217.69|2219.92|2216.92|0
1737471840000|2025-01-21 15:04:00|2220.7|2217.7|2220.74|2217.74|2220.78|2217.78|2220.62|2217.62|0
1737471850000|2025-01-21 15:04:10|2220.64|2217.64|2220.22|2217.22|2220.68|2217.68|2220.22|2217.22|0
1737471860000|2025-01-21 15:04:20|2219.86|2216.86|2220.76|2217.76|2220.76|2217.76|2219.81|2216.81|0
1737471870000|2025-01-21 15:04:30|2220.58|2217.58|2221.12|2218.12|2221.45|2218.45|2220.58|2217.58|0
1737471880000|2025-01-21 15:04:40|2220.51|2217.51|2220.45|2217.45|2220.51|2217.51|2220.2|2217.2|0
1737471890000|2025-01-21 15:04:50|2220.27|2217.27|2219.59|2216.59|2220.27|2217.27|2219.59|2216.59|0
1737471900000|2025-01-21 15:05:00|2219.4|2216.4|2218.48|2215.48|2219.41|2216.41|2218.3|2215.3|0
1737471910000|2025-01-21 15:05:10|2218.29|2215.29|2218.17|2215.17|2218.7|2215.7|2218.05|2215.05|0
1737471920000|2025-01-21 15:05:20|2217.44|2214.44|2217.06|2214.06|2217.48|2214.48|2216.93|2213.93|0
1737471930000|2025-01-21 15:05:30|2217.07|2214.07|2216.91|2213.91|2217.17|2214.17|2216.91|2213.91|0
1737471940000|2025-01-21 15:05:40|2217.03|2214.03|2218.87|2215.87|2218.87|2215.87|2217.03|2214.03|0
1737471950000|2025-01-21 15:05:50|2219.02|2216.02|2219.73|2216.73|2219.73|2216.73|2219|2216|0
1737471960000|2025-01-21 15:06:00|2219.77|2216.77|2219.52|2216.52|2219.77|2216.77|2219.44|2216.44|0
1737471970000|2025-01-21 15:06:10|2219.5|2216.5|2220.81|2217.81|2221.28|2218.28|2219.5|2216.5|0
1737471980000|2025-01-21 15:06:20|2220.67|2217.67|2219.75|2216.75|2220.67|2217.67|2219.67|2216.67|0
1737471990000|2025-01-21 15:06:30|2219.71|2216.71|2218.11|2215.11|2219.71|2216.71|2218.11|2215.11|0
1737472000000|2025-01-21 15:06:40|2218.22|2215.22|2218.64|2215.64|2219.1|2216.1|2218.22|2215.22|0
1737472010000|2025-01-21 15:06:50|2218.57|2215.57|2218.25|2215.25|2218.57|2215.57|2218.25|2215.25|0
1737472020000|2025-01-21 15:07:00|2218.2|2215.2|2217.59|2214.59|2218.2|2215.2|2217.59|2214.59|0
1737472030000|2025-01-21 15:07:10|2217.55|2214.55|2218.07|2215.07|2218.07|2215.07|2217.53|2214.53|0
1737472040000|2025-01-21 15:07:20|2217.89|2214.89|2218|2215|2218.01|2215.01|2217.89|2214.89|0
1737472050000|2025-01-21 15:07:30|2218.06|2215.06|2219.69|2216.69|2219.83|2216.83|2218.06|2215.06|0
1737472060000|2025-01-21 15:07:40|2219.63|2216.63|2219.79|2216.79|2219.92|2216.92|2219.63|2216.63|0
1737472070000|2025-01-21 15:07:50|2219.87|2216.87|2220.67|2217.67|2220.71|2217.71|2219.87|2216.87|0
1737472080000|2025-01-21 15:08:00|2220.63|2217.63|2222.26|2219.26|2222.26|2219.26|2220.53|2217.53|0
1737472090000|2025-01-21 15:08:10|2222.27|2219.27|2223.14|2220.14|2223.25|2220.25|2222.27|2219.27|0
1737472100000|2025-01-21 15:08:20|2223|2220|2223.3|2220.3|2223.3|2220.3|2222.91|2219.91|0
1737472110000|2025-01-21 15:08:30|2223.33|2220.33|2223.69|2220.69|2223.73|2220.73|2223.31|2220.31|0
1737472120000|2025-01-21 15:08:40|2223.61|2220.61|2224.8|2221.8|2224.8|2221.8|2223.56|2220.56|0
1737472130000|2025-01-21 15:08:50|2224.83|2221.83|2225.79|2222.79|2225.79|2222.79|2224.82|2221.82|0
1737472140000|2025-01-21 15:09:00|2225.53|2222.53|2225.83|2222.83|2225.94|2222.94|2225.45|2222.45|0
1737472150000|2025-01-21 15:09:10|2225.97|2222.97|2225.12|2222.12|2225.97|2222.97|2225.12|2222.12|0
1737472160000|2025-01-21 15:09:20|2225.01|2222.01|2225.39|2222.39|2225.39|2222.39|2224.85|2221.85|0
1737472170000|2025-01-21 15:09:30|2225.33|2222.33|2224.12|2221.12|2225.35|2222.35|2224.12|2221.12|0
1737472180000|2025-01-21 15:09:40|2224.07|2221.07|2224.31|2221.31|2224.31|2221.31|2224.02|2221.02|0
1737472190000|2025-01-21 15:09:50|2224.29|2221.29|2223.22|2220.22|2224.29|2221.29|2223.22|2220.22|0
1737472200000|2025-01-21 15:10:00|2223.1|2220.1|2221.88|2218.88|2223.11|2220.11|2221.88|2218.88|0
1737472210000|2025-01-21 15:10:10|2221.93|2218.93|2222.06|2219.06|2222.41|2219.41|2221.92|2218.92|0
1737472220000|2025-01-21 15:10:20|2222.07|2219.07|2222.79|2219.79|2222.79|2219.79|2222.07|2219.07|0
1737472230000|2025-01-21 15:10:30|2222.72|2219.72|2223.85|2220.85|2223.85|2220.85|2222.72|2219.72|0
1737472240000|2025-01-21 15:10:40|2223.91|2220.91|2223.29|2220.29|2223.92|2220.92|2223.29|2220.29|0
1737472250000|2025-01-21 15:10:50|2222.76|2219.76|2222.45|2219.45|2222.76|2219.76|2222.3|2219.3|0
1737472260000|2025-01-21 15:11:00|2222.4|2219.4|2221.75|2218.75|2222.4|2219.4|2221.75|2218.75|0
1737472270000|2025-01-21 15:11:10|2221.36|2218.36|2220.64|2217.64|2221.36|2218.36|2220.52|2217.52|0
1737472280000|2025-01-21 15:11:20|2220.55|2217.55|2220.36|2217.36|2220.55|2217.55|2220.36|2217.36|0
1737472290000|2025-01-21 15:11:30|2219.89|2216.89|2218.68|2215.68|2219.89|2216.89|2218.57|2215.57|0
1737472300000|2025-01-21 15:11:40|2218.67|2215.67|2217.26|2214.26|2218.67|2215.67|2217.26|2214.26|0
1737472310000|2025-01-21 15:11:50|2216.77|2213.77|2216.17|2213.17|2216.96|2213.96|2216.17|2213.17|0
1737472320000|2025-01-21 15:12:00|2216.13|2213.13|2214.69|2211.69|2216.13|2213.13|2214.69|2211.69|0
1737472330000|2025-01-21 15:12:10|2212.81|2209.81|2212.39|2209.39|2212.81|2209.81|2212.27|2209.27|0
1737472340000|2025-01-21 15:12:20|2212.73|2209.73|2211.74|2208.74|2212.79|2209.79|2211.74|2208.74|0
1737472350000|2025-01-21 15:12:30|2211.63|2208.63|2211.44|2208.44|2211.85|2208.85|2211.44|2208.44|0
1737472360000|2025-01-21 15:12:40|2211.46|2208.46|2210.47|2207.47|2211.46|2208.46|2210.43|2207.43|0
1737472370000|2025-01-21 15:12:50|2210.53|2207.53|2211.29|2208.29|2211.32|2208.32|2210.53|2207.53|0
1737472380000|2025-01-21 15:13:00|2211.35|2208.35|2211.89|2208.89|2211.89|2208.89|2211.18|2208.18|0
1737472390000|2025-01-21 15:13:10|2212.42|2209.42|2212.43|2209.43|2212.53|2209.53|2212.32|2209.32|0
1737472400000|2025-01-21 15:13:20|2212.33|2209.33|2211.62|2208.62|2212.33|2209.33|2211.61|2208.61|0
1737472410000|2025-01-21 15:13:30|2211.81|2208.81|2211.57|2208.57|2212.28|2209.28|2211.57|2208.57|0
1737472420000|2025-01-21 15:13:40|2211.61|2208.61|2211.55|2208.55|2211.76|2208.76|2211.44|2208.44|0
1737472430000|2025-01-21 15:13:50|2211.03|2208.03|2210.06|2207.06|2211.08|2208.08|2209.95|2206.95|0
1737472440000|2025-01-21 15:14:00|2210.08|2207.08|2210.12|2207.12|2210.12|2207.12|2209.75|2206.75|0
1737472450000|2025-01-21 15:14:10|2210.15|2207.15|2210.32|2207.32|2210.33|2207.33|2210.1|2207.1|0
1737472460000|2025-01-21 15:14:20|2210.54|2207.54|2210.88|2207.88|2210.99|2207.99|2210.54|2207.54|0
1737472470000|2025-01-21 15:14:30|2211.01|2208.01|2210.87|2207.87|2211.02|2208.02|2210.71|2207.71|0
1737472480000|2025-01-21 15:14:40|2210.79|2207.79|2209.62|2206.62|2210.79|2207.79|2209.62|2206.62|0
1737472490000|2025-01-21 15:14:50|2209.63|2206.63|2208.76|2205.76|2209.78|2206.78|2208.76|2205.76|0
1737472500000|2025-01-21 15:15:00|2208.66|2205.66|2208.82|2205.82|2208.83|2205.83|2208.61|2205.61|0
1737472510000|2025-01-21 15:15:10|2208.53|2205.53|2208.93|2205.93|2209.03|2206.03|2208.53|2205.53|0
1737472520000|2025-01-21 15:15:20|2209.02|2206.02|2207.53|2204.53|2209.12|2206.12|2207.52|2204.52|0
1737472530000|2025-01-21 15:15:30|2207.94|2204.94|2207.96|2204.96|2208.13|2205.13|2207.87|2204.87|0
1737472540000|2025-01-21 15:15:40|2208.38|2205.38|2208.6|2205.6|2208.64|2205.64|2208.09|2205.09|0
1737472550000|2025-01-21 15:15:50|2208.62|2205.62|2209.98|2206.98|2210.08|2207.08|2208.62|2205.62|0
1737472560000|2025-01-21 15:16:00|2209.99|2206.99|2211.58|2208.58|2211.58|2208.58|2209.97|2206.97|0
1737472570000|2025-01-21 15:16:10|2211.47|2208.47|2211.49|2208.49|2211.66|2208.66|2211.25|2208.25|0
1737472580000|2025-01-21 15:16:20|2211.5|2208.5|2213.09|2210.09|2213.09|2210.09|2211.5|2208.5|0
1737472590000|2025-01-21 15:16:30|2213.52|2210.52|2214.28|2211.28|2214.6|2211.6|2213.52|2210.52|0
1737472600000|2025-01-21 15:16:40|2214.3|2211.3|2213.58|2210.58|2214.3|2211.3|2213.58|2210.58|0
1737472610000|2025-01-21 15:16:50|2213.1|2210.1|2213.05|2210.05|2213.17|2210.17|2212.92|2209.92|0
1737472620000|2025-01-21 15:17:00|2213.06|2210.06|2213.19|2210.19|2213.19|2210.19|2212.94|2209.94|0
1737472630000|2025-01-21 15:17:10|2213.23|2210.23|2213.87|2210.87|2213.98|2210.98|2213.23|2210.23|0
1737472640000|2025-01-21 15:17:20|2213.82|2210.82|2213.58|2210.58|2213.82|2210.82|2213.46|2210.46|0
1737472650000|2025-01-21 15:17:30|2213.52|2210.52|2213.83|2210.83|2214.01|2211.01|2213.46|2210.46|0
1737472660000|2025-01-21 15:17:40|2214.36|2211.36|2215.03|2212.03|2215.03|2212.03|2214.36|2211.36|0
1737472670000|2025-01-21 15:17:50|2215.18|2212.18|2215.31|2212.31|2215.66|2212.66|2215.18|2212.18|0
1737472680000|2025-01-21 15:18:00|2215.33|2212.33|2215.16|2212.16|2215.46|2212.46|2215.16|2212.16|0
1737472690000|2025-01-21 15:18:10|2215.66|2212.66|2216.27|2213.27|2216.27|2213.27|2215.66|2212.66|0
1737472700000|2025-01-21 15:18:20|2216.33|2213.33|2214.88|2211.88|2216.35|2213.35|2214.88|2211.88|0
1737472710000|2025-01-21 15:18:30|2214.86|2211.86|2215.13|2212.13|2215.2|2212.2|2214.86|2211.86|0
1737472720000|2025-01-21 15:18:40|2215.23|2212.23|2216.11|2213.11|2216.11|2213.11|2215.16|2212.16|0
1737472730000|2025-01-21 15:18:50|2216.14|2213.14|2215.89|2212.89|2216.14|2213.14|2215.84|2212.84|0
1737472740000|2025-01-21 15:19:00|2215.91|2212.91|2216.84|2213.84|2216.84|2213.84|2215.91|2212.91|0
1737472750000|2025-01-21 15:19:10|2216.86|2213.86|2217.85|2214.85|2218|2215|2216.86|2213.86|0
1737472760000|2025-01-21 15:19:20|2217.82|2214.82|2217.47|2214.47|2217.82|2214.82|2217.47|2214.47|0
1737472770000|2025-01-21 15:19:30|2217.51|2214.51|2218.7|2215.7|2218.7|2215.7|2217.51|2214.51|0
1737472780000|2025-01-21 15:19:40|2218.65|2215.65|2219.24|2216.24|2219.42|2216.42|2218.65|2215.65|0
1737472790000|2025-01-21 15:19:50|2219.34|2216.34|2219.36|2216.36|2219.69|2216.69|2219.34|2216.34|0
1737472800000|2025-01-21 15:20:00|2219.16|2216.16|2218.98|2215.98|2219.16|2216.16|2218.98|2215.98|0
1737472810000|2025-01-21 15:20:10|2219.03|2216.03|2218.71|2215.71|2219.03|2216.03|2218.47|2215.47|0
1737472820000|2025-01-21 15:20:20|2218.67|2215.67|2218.99|2215.99|2219.04|2216.04|2218.67|2215.67|0
1737472830000|2025-01-21 15:20:30|2219.58|2216.58|2220.45|2217.45|2220.47|2217.47|2219.58|2216.58|0
1737472840000|2025-01-21 15:20:40|2220.09|2217.09|2223.33|2220.33|2223.33|2220.33|2220.09|2217.09|0
1737472850000|2025-01-21 15:20:50|2223.76|2220.76|2224.38|2221.38|2224.38|2221.38|2223.69|2220.69|0
1737472860000|2025-01-21 15:21:00|2224.46|2221.46|2223.99|2220.99|2224.46|2221.46|2223.99|2220.99|0
1737472870000|2025-01-21 15:21:10|2223.87|2220.87|2223.81|2220.81|2223.95|2220.95|2223.57|2220.57|0
1737472880000|2025-01-21 15:21:20|2223.69|2220.69|2223.12|2220.12|2223.69|2220.69|2223.12|2220.12|0
1737472890000|2025-01-21 15:21:30|2223.1|2220.1|2223.22|2220.22|2223.22|2220.22|2223.1|2220.1|0
1737472900000|2025-01-21 15:21:40|2223.37|2220.37|2223.2|2220.2|2223.47|2220.47|2223.02|2220.02|0
1737472910000|2025-01-21 15:21:50|2223.31|2220.31|2223.36|2220.36|2223.44|2220.44|2223.19|2220.19|0
1737472920000|2025-01-21 15:22:00|2223.34|2220.34|2222.88|2219.88|2223.41|2220.41|2222.72|2219.72|0
1737472930000|2025-01-21 15:22:10|2222.92|2219.92|2222.45|2219.45|2222.92|2219.92|2222.1|2219.1|0
1737472940000|2025-01-21 15:22:20|2222.4|2219.4|2222.78|2219.78|2222.78|2219.78|2222.4|2219.4|0
1737472950000|2025-01-21 15:22:30|2223.18|2220.18|2223.78|2220.78|2223.79|2220.79|2223.18|2220.18|0
1737472960000|2025-01-21 15:22:40|2223.81|2220.81|2223.65|2220.65|2223.99|2220.99|2223.65|2220.65|0
1737472970000|2025-01-21 15:22:50|2223.72|2220.72|2224.53|2221.53|2224.53|2221.53|2223.7|2220.7|0
1737472980000|2025-01-21 15:23:00|2224.52|2221.52|2225.45|2222.45|2225.48|2222.48|2224.51|2221.51|0
1737472990000|2025-01-21 15:23:10|2225.07|2222.07|2225.86|2222.86|2225.9|2222.9|2225.07|2222.07|0
1737473000000|2025-01-21 15:23:20|2226.09|2223.09|2225.44|2222.44|2226.09|2223.09|2225.44|2222.44|0
1737473010000|2025-01-21 15:23:30|2225.52|2222.52|2226.05|2223.05|2226.05|2223.05|2225.43|2222.43|0
1737473020000|2025-01-21 15:23:40|2226.09|2223.09|2225.7|2222.7|2226.09|2223.09|2225.65|2222.65|0
1737473030000|2025-01-21 15:23:50|2225.49|2222.49|2225.1|2222.1|2225.65|2222.65|2225.1|2222.1|0
1737473040000|2025-01-21 15:24:00|2225.32|2222.32|2225.37|2222.37|2225.51|2222.51|2225.32|2222.32|0
1737473050000|2025-01-21 15:24:10|2225.38|2222.38|2226.54|2223.54|2226.54|2223.54|2225.32|2222.32|0
1737473060000|2025-01-21 15:24:20|2226.56|2223.56|2226.77|2223.77|2226.94|2223.94|2226.56|2223.56|0
1737473070000|2025-01-21 15:24:30|2227.01|2224.01|2226.59|2223.59|2227.22|2224.22|2226.52|2223.52|0
1737473080000|2025-01-21 15:24:40|2226.69|2223.69|2226.68|2223.68|2226.76|2223.76|2226.68|2223.68|0
1737473090000|2025-01-21 15:24:50|2226.38|2223.38|2226.11|2223.11|2226.38|2223.38|2226.11|2223.11|0
1737473100000|2025-01-21 15:25:00|2226.05|2223.05|2226.41|2223.41|2226.41|2223.41|2225.96|2222.96|0
1737473110000|2025-01-21 15:25:10|2226.49|2223.49|2227.34|2224.34|2227.34|2224.34|2226.49|2223.49|0
1737473120000|2025-01-21 15:25:20|2227.97|2224.97|2227.92|2224.92|2228.15|2225.15|2227.75|2224.75|0
1737473130000|2025-01-21 15:25:30|2228.16|2225.16|2228.21|2225.21|2228.32|2225.32|2228.09|2225.09|0
1737473140000|2025-01-21 15:25:40|2228.28|2225.28|2228.24|2225.24|2228.28|2225.28|2228.17|2225.17|0
1737473150000|2025-01-21 15:25:50|2228.18|2225.18|2228.22|2225.22|2228.22|2225.22|2228.06|2225.06|0
1737473160000|2025-01-21 15:26:00|2228.3|2225.3|2227.88|2224.88|2228.46|2225.46|2227.88|2224.88|0
1737473170000|2025-01-21 15:26:10|2227.85|2224.85|2228.08|2225.08|2228.08|2225.08|2227.85|2224.85|0
1737473180000|2025-01-21 15:26:20|2228.19|2225.19|2228.56|2225.56|2228.58|2225.58|2228.12|2225.12|0
1737473190000|2025-01-21 15:26:30|2228.84|2225.84|2229.87|2226.87|2229.87|2226.87|2228.82|2225.82|0
1737473200000|2025-01-21 15:26:40|2229.85|2226.85|2229.7|2226.7|2229.85|2226.85|2229.69|2226.69|0
1737473210000|2025-01-21 15:26:50|2230.36|2227.36|2229.61|2226.61|2230.53|2227.53|2229.61|2226.61|0
1737473220000|2025-01-21 15:27:00|2229.59|2226.59|2229.74|2226.74|2229.81|2226.81|2229.59|2226.59|0
1737473230000|2025-01-21 15:27:10|2229.61|2226.61|2229.8|2226.8|2229.8|2226.8|2229.59|2226.59|0
1737473240000|2025-01-21 15:27:20|2229.85|2226.85|2230.16|2227.16|2230.16|2227.16|2229.85|2226.85|0
1737473250000|2025-01-21 15:27:30|2230.28|2227.28|2231.22|2228.22|2231.22|2228.22|2230.28|2227.28|0
1737473260000|2025-01-21 15:27:40|2231.4|2228.4|2231.8|2228.8|2231.99|2228.99|2231.4|2228.4|0
1737473270000|2025-01-21 15:27:50|2231.71|2228.71|2230.96|2227.96|2231.71|2228.71|2230.89|2227.89|0
1737473280000|2025-01-21 15:28:00|2230.95|2227.95|2231.37|2228.37|2231.37|2228.37|2230.95|2227.95|0
1737473290000|2025-01-21 15:28:10|2231.63|2228.63|2232.36|2229.36|2232.36|2229.36|2231.61|2228.61|0
1737473300000|2025-01-21 15:28:20|2232.75|2229.75|2232.33|2229.33|2232.8|2229.8|2232.33|2229.33|0
1737473310000|2025-01-21 15:28:30|2231.94|2228.94|2232.02|2229.02|2232.14|2229.14|2231.86|2228.86|0
1737473320000|2025-01-21 15:28:40|2231.98|2228.98|2232.09|2229.09|2232.11|2229.11|2231.98|2228.98|0
1737473330000|2025-01-21 15:28:50|2232.05|2229.05|2231.85|2228.85|2232.09|2229.09|2231.81|2228.81|0
1737473340000|2025-01-21 15:29:00|2231.83|2228.83|2232.35|2229.35|2232.36|2229.36|2231.83|2228.83|0
1737473350000|2025-01-21 15:29:10|2232.4|2229.4|2232.49|2229.49|2232.53|2229.53|2232.32|2229.32|0
1737473360000|2025-01-21 15:29:20|2232.6|2229.6|2232.45|2229.45|2232.6|2229.6|2232.36|2229.36|0
1737473370000|2025-01-21 15:29:30|2232.33|2229.33|2232.32|2229.32|2232.34|2229.34|2232.26|2229.26|0
1737473380000|2025-01-21 15:29:40|2232.29|2229.29|2232.91|2229.91|2232.96|2229.96|2232.29|2229.29|0
1737473390000|2025-01-21 15:29:50|2232.85|2229.85|2232.85|2229.85|2232.85|2229.85|2232.79|2229.79|0
1737473400000|2025-01-21 15:30:00|2232.86|2229.86|2232.26|2229.26|2233.04|2230.04|2232.26|2229.26|0
1737473410000|2025-01-21 15:30:10|2232.21|2229.21|2231.26|2228.26|2232.21|2229.21|2231.1|2228.1|0
1737473420000|2025-01-21 15:30:20|2231.17|2228.17|2231.45|2228.45|2231.45|2228.45|2231.17|2228.17|0
1737473430000|2025-01-21 15:30:30|2231.48|2228.48|2231.27|2228.27|2231.64|2228.64|2231.27|2228.27|0
1737473440000|2025-01-21 15:30:40|2231.14|2228.14|2231.4|2228.4|2231.4|2228.4|2230.95|2227.95|0
1737473450000|2025-01-21 15:30:50|2231.47|2228.47|2231.89|2228.89|2231.89|2228.89|2231.47|2228.47|0
1737473460000|2025-01-21 15:31:00|2232.02|2229.02|2232.18|2229.18|2232.18|2229.18|2232.02|2229.02|0
1737473470000|2025-01-21 15:31:10|2232.2|2229.2|2232.13|2229.13|2232.29|2229.29|2232.13|2229.13|0
1737473480000|2025-01-21 15:31:20|2231.83|2228.83|2230.18|2227.18|2231.83|2228.83|2230.18|2227.18|0
1737473490000|2025-01-21 15:31:30|2230.31|2227.31|2229.81|2226.81|2230.45|2227.45|2229.81|2226.81|0
1737473500000|2025-01-21 15:31:40|2229.76|2226.76|2229.9|2226.9|2229.94|2226.94|2229.71|2226.71|0
1737473510000|2025-01-21 15:31:50|2229.81|2226.81|2229.9|2226.9|2229.94|2226.94|2229.81|2226.81|0
1737473520000|2025-01-21 15:32:00|2230.01|2227.01|2230.35|2227.35|2230.35|2227.35|2229.76|2226.76|0
1737473530000|2025-01-21 15:32:10|2230.59|2227.59|2231.38|2228.38|2231.38|2228.38|2230.59|2227.59|0
1737473540000|2025-01-21 15:32:20|2231.44|2228.44|2231.86|2228.86|2231.92|2228.92|2231.44|2228.44|0
1737473550000|2025-01-21 15:32:30|2231.83|2228.83|2231.5|2228.5|2231.83|2228.83|2231.5|2228.5|0
1737473560000|2025-01-21 15:32:40|2231.36|2228.36|2231.92|2228.92|2231.92|2228.92|2231.36|2228.36|0
1737473570000|2025-01-21 15:32:50|2231.8|2228.8|2230.7|2227.7|2231.96|2228.96|2230.7|2227.7|0
1737473580000|2025-01-21 15:33:00|2230.01|2227.01|2229.32|2226.32|2230.01|2227.01|2229.2|2226.2|0
1737473590000|2025-01-21 15:33:10|2229.4|2226.4|2229.23|2226.23|2229.4|2226.4|2229.18|2226.18|0
1737473600000|2025-01-21 15:33:20|2230.15|2227.15|2230.82|2227.82|2230.82|2227.82|2230.15|2227.15|0
1737473610000|2025-01-21 15:33:30|2230.78|2227.78|2231.01|2228.01|2231.25|2228.25|2230.77|2227.77|0
1737473620000|2025-01-21 15:33:40|2231.04|2228.04|2231.26|2228.26|2231.26|2228.26|2231.04|2228.04|0
1737473630000|2025-01-21 15:33:50|2231.59|2228.59|2231.97|2228.97|2231.97|2228.97|2231.59|2228.59|0
1737473640000|2025-01-21 15:34:00|2231.81|2228.81|2231.79|2228.79|2231.81|2228.81|2231.65|2228.65|0
1737473650000|2025-01-21 15:34:10|2231.6|2228.6|2230.66|2227.66|2231.6|2228.6|2230.66|2227.66|0
1737473660000|2025-01-21 15:34:20|2230.54|2227.54|2230.43|2227.43|2230.54|2227.54|2230.43|2227.43|0
1737473670000|2025-01-21 15:34:30|2229.95|2226.95|2229.86|2226.86|2229.98|2226.98|2229.86|2226.86|0
1737473680000|2025-01-21 15:34:40|2229.54|2226.54|2229.44|2226.44|2229.54|2226.54|2229.44|2226.44|0
1737473690000|2025-01-21 15:34:50|2229.1|2226.1|2228.32|2225.32|2229.13|2226.13|2228.15|2225.15|0
1737473700000|2025-01-21 15:35:00|2228.36|2225.36|2228.46|2225.46|2228.48|2225.48|2228.34|2225.34|0
1737473710000|2025-01-21 15:35:10|2228.25|2225.25|2227.85|2224.85|2228.25|2225.25|2227.69|2224.69|0
1737473720000|2025-01-21 15:35:20|2227.82|2224.82|2228.03|2225.03|2228.03|2225.03|2227.82|2224.82|0
1737473730000|2025-01-21 15:35:30|2228.05|2225.05|2228.24|2225.24|2228.27|2225.27|2228.05|2225.05|0
1737473740000|2025-01-21 15:35:40|2228.53|2225.53|2228.77|2225.77|2228.77|2225.77|2228.53|2225.53|0
1737473750000|2025-01-21 15:35:50|2228.7|2225.7|2228.99|2225.99|2229.13|2226.13|2228.7|2225.7|0
1737473760000|2025-01-21 15:36:00|2228.97|2225.97|2228.24|2225.24|2228.97|2225.97|2228.24|2225.24|0
1737473770000|2025-01-21 15:36:10|2228.2|2225.2|2227.6|2224.6|2228.2|2225.2|2227.56|2224.56|0
1737473780000|2025-01-21 15:36:20|2227.67|2224.67|2227.62|2224.62|2227.79|2224.79|2227.62|2224.62|0
1737473790000|2025-01-21 15:36:30|2227.97|2224.97|2228.19|2225.19|2228.71|2225.71|2227.97|2224.97|0
1737473800000|2025-01-21 15:36:40|2227.79|2224.79|2227.46|2224.46|2227.79|2224.79|2227.46|2224.46|0
1737473810000|2025-01-21 15:36:50|2227.47|2224.47|2227.47|2224.47|2227.64|2224.64|2227.42|2224.42|0
1737473820000|2025-01-21 15:37:00|2227.31|2224.31|2227.92|2224.92|2227.92|2224.92|2227.28|2224.28|0
1737473830000|2025-01-21 15:37:10|2227.89|2224.89|2227.8|2224.8|2228.07|2225.07|2227.8|2224.8|0
1737473840000|2025-01-21 15:37:20|2227.74|2224.74|2228.08|2225.08|2228.1|2225.1|2227.74|2224.74|0
1737473850000|2025-01-21 15:37:30|2228.09|2225.09|2227.82|2224.82|2228.09|2225.09|2227.79|2224.79|0
1737473860000|2025-01-21 15:37:40|2227.8|2224.8|2228.32|2225.32|2228.32|2225.32|2227.8|2224.8|0
1737473870000|2025-01-21 15:37:50|2228.35|2225.35|2228.25|2225.25|2228.37|2225.37|2228.21|2225.21|0
1737473880000|2025-01-21 15:38:00|2228.24|2225.24|2228.21|2225.21|2228.24|2225.24|2227.97|2224.97|0
1737473890000|2025-01-21 15:38:10|2227.64|2224.64|2227.42|2224.42|2227.64|2224.64|2227.42|2224.42|0
1737473900000|2025-01-21 15:38:20|2227.35|2224.35|2226.44|2223.44|2227.35|2224.35|2226.44|2223.44|0
1737473910000|2025-01-21 15:38:30|2226.56|2223.56|2226.45|2223.45|2226.62|2223.62|2226.45|2223.45|0
1737473920000|2025-01-21 15:38:40|2226.42|2223.42|2227.04|2224.04|2227.04|2224.04|2226.35|2223.35|0
1737473930000|2025-01-21 15:38:50|2226.89|2223.89|2226.61|2223.61|2226.89|2223.89|2226.4|2223.4|0
1737473940000|2025-01-21 15:39:00|2226.66|2223.66|2227.13|2224.13|2227.13|2224.13|2226.66|2223.66|0
1737473950000|2025-01-21 15:39:10|2227.15|2224.15|2228.18|2225.18|2228.23|2225.23|2227.15|2224.15|0
1737473960000|2025-01-21 15:39:20|2228.17|2225.17|2228.06|2225.06|2228.38|2225.38|2228.06|2225.06|0
1737473970000|2025-01-21 15:39:30|2228.02|2225.02|2227.95|2224.95|2228.1|2225.1|2227.95|2224.95|0
1737473980000|2025-01-21 15:39:40|2227.96|2224.96|2227.56|2224.56|2227.96|2224.96|2227.55|2224.55|0
1737473990000|2025-01-21 15:39:50|2227.64|2224.64|2227.75|2224.75|2227.8|2224.8|2227.62|2224.62|0
1737474000000|2025-01-21 15:40:00|2228.01|2225.01|2228.36|2225.36|2228.36|2225.36|2228|2225|0
1737474010000|2025-01-21 15:40:10|2228.23|2225.23|2228.48|2225.48|2228.89|2225.89|2228.12|2225.12|0
1737474020000|2025-01-21 15:40:20|2228.36|2225.36|2228.75|2225.75|2228.75|2225.75|2228.35|2225.35|0
1737474030000|2025-01-21 15:40:30|2228.74|2225.74|2229.41|2226.41|2229.41|2226.41|2228.74|2225.74|0
1737474040000|2025-01-21 15:40:40|2229.28|2226.28|2229.57|2226.57|2229.57|2226.57|2229.22|2226.22|0
1737474050000|2025-01-21 15:40:50|2229.55|2226.55|2229.6|2226.6|2229.6|2226.6|2229.51|2226.51|0
1737474060000|2025-01-21 15:41:00|2229.64|2226.64|2229.86|2226.86|2230.14|2227.14|2229.64|2226.64|0
1737474070000|2025-01-21 15:41:10|2229.81|2226.81|2229.72|2226.72|2229.81|2226.81|2229.46|2226.46|0
1737474080000|2025-01-21 15:41:20|2229.66|2226.66|2230.01|2227.01|2230.01|2227.01|2229.66|2226.66|0
1737474090000|2025-01-21 15:41:30|2230.15|2227.15|2230.08|2227.08|2230.15|2227.15|2229.95|2226.95|0
1737474100000|2025-01-21 15:41:40|2230.06|2227.06|2230.03|2227.03|2230.18|2227.18|2229.99|2226.99|0
1737474110000|2025-01-21 15:41:50|2229.95|2226.95|2230.18|2227.18|2230.18|2227.18|2229.95|2226.95|0
1737474120000|2025-01-21 15:42:00|2230.25|2227.25|2230.94|2227.94|2230.94|2227.94|2230.25|2227.25|0
1737474130000|2025-01-21 15:42:10|2231.01|2228.01|2230.72|2227.72|2231.01|2228.01|2230.72|2227.72|0
1737474140000|2025-01-21 15:42:20|2230.79|2227.79|2230.62|2227.62|2230.79|2227.79|2230.47|2227.47|0
1737474150000|2025-01-21 15:42:30|2230.7|2227.7|2230.45|2227.45|2230.76|2227.76|2230.45|2227.45|0
1737474160000|2025-01-21 15:42:40|2230.4|2227.4|2230.65|2227.65|2230.67|2227.67|2230.4|2227.4|0
1737474170000|2025-01-21 15:42:50|2230.63|2227.63|2231.15|2228.15|2231.15|2228.15|2230.63|2227.63|0
1737474180000|2025-01-21 15:43:00|2231.23|2228.23|2231.28|2228.28|2231.38|2228.38|2231.21|2228.21|0
1737474190000|2025-01-21 15:43:10|2232.18|2229.18|2232.61|2229.61|2232.65|2229.65|2232.18|2229.18|0
1737474200000|2025-01-21 15:43:20|2232.71|2229.71|2233.14|2230.14|2233.25|2230.25|2232.71|2229.71|0
1737474210000|2025-01-21 15:43:30|2233.04|2230.04|2233.12|2230.12|2233.12|2230.12|2232.96|2229.96|0
1737474220000|2025-01-21 15:43:40|2233.05|2230.05|2233.04|2230.04|2233.08|2230.08|2232.9|2229.9|0
1737474230000|2025-01-21 15:43:50|2233.02|2230.02|2233.3|2230.3|2233.3|2230.3|2232.99|2229.99|0
1737474240000|2025-01-21 15:44:00|2233.36|2230.36|2234.08|2231.08|2234.08|2231.08|2233.36|2230.36|0
1737474250000|2025-01-21 15:44:10|2234.06|2231.06|2234.39|2231.39|2234.46|2231.46|2234.02|2231.02|0
1737474260000|2025-01-21 15:44:20|2234.33|2231.33|2234.58|2231.58|2234.58|2231.58|2234.33|2231.33|0
1737474270000|2025-01-21 15:44:30|2234.56|2231.56|2234.87|2231.87|2234.87|2231.87|2234.56|2231.56|0
1737474280000|2025-01-21 15:44:40|2234.84|2231.84|2234.38|2231.38|2234.84|2231.84|2234.37|2231.37|0
1737474290000|2025-01-21 15:44:50|2234.16|2231.16|2233.85|2230.85|2234.16|2231.16|2233.79|2230.79|0
1737474300000|2025-01-21 15:45:00|2233.34|2230.34|2233.11|2230.11|2233.34|2230.34|2233.02|2230.02|0
1737474310000|2025-01-21 15:45:10|2233.16|2230.16|2233.33|2230.33|2233.41|2230.41|2233.11|2230.11|0
1737474320000|2025-01-21 15:45:20|2233.39|2230.39|2233.36|2230.36|2233.42|2230.42|2233.34|2230.34|0
1737474330000|2025-01-21 15:45:30|2233.28|2230.28|2232.54|2229.54|2233.28|2230.28|2232.54|2229.54|0
1737474340000|2025-01-21 15:45:40|2232.48|2229.48|2231.88|2228.88|2232.48|2229.48|2231.81|2228.81|0
1737474350000|2025-01-21 15:45:50|2231.83|2228.83|2231.68|2228.68|2231.83|2228.83|2231.61|2228.61|0
1737474360000|2025-01-21 15:46:00|2231.33|2228.33|2230.43|2227.43|2231.33|2228.33|2230.43|2227.43|0
1737474370000|2025-01-21 15:46:10|2230.45|2227.45|2231.04|2228.04|2231.04|2228.04|2230.36|2227.36|0
1737474380000|2025-01-21 15:46:20|2230.81|2227.81|2230.64|2227.64|2230.81|2227.81|2230.62|2227.62|0
1737474390000|2025-01-21 15:46:30|2230.72|2227.72|2230.47|2227.47|2230.72|2227.72|2230.47|2227.47|0
1737474400000|2025-01-21 15:46:40|2230.44|2227.44|2230.25|2227.25|2230.44|2227.44|2230.25|2227.25|0
1737474410000|2025-01-21 15:46:50|2230.2|2227.2|2229.94|2226.94|2230.2|2227.2|2229.79|2226.79|0
1737474420000|2025-01-21 15:47:00|2229.45|2226.45|2229.46|2226.46|2229.51|2226.51|2229.45|2226.45|0
1737474430000|2025-01-21 15:47:10|2228.88|2225.88|2229.2|2226.2|2229.2|2226.2|2228.88|2225.88|0
1737474440000|2025-01-21 15:47:20|2229.03|2226.03|2229.36|2226.36|2229.36|2226.36|2229.03|2226.03|0
1737474450000|2025-01-21 15:47:30|2229.37|2226.37|2229.62|2226.62|2229.64|2226.64|2229.35|2226.35|0
1737474460000|2025-01-21 15:47:40|2229.54|2226.54|2230.24|2227.24|2230.24|2227.24|2229.48|2226.48|0
1737474470000|2025-01-21 15:47:50|2230.72|2227.72|2231.99|2228.99|2232.09|2229.09|2230.72|2227.72|0
1737474480000|2025-01-21 15:48:00|2231.97|2228.97|2232.45|2229.45|2232.45|2229.45|2231.95|2228.95|0
1737474490000|2025-01-21 15:48:10|2232.49|2229.49|2232.7|2229.7|2232.9|2229.9|2232.49|2229.49|0
1737474500000|2025-01-21 15:48:20|2232.55|2229.55|2232.85|2229.85|2232.85|2229.85|2232.55|2229.55|0
1737474510000|2025-01-21 15:48:30|2233.17|2230.17|2233.84|2230.84|2233.84|2230.84|2233.17|2230.17|0
1737474520000|2025-01-21 15:48:40|2233.68|2230.68|2233.74|2230.74|2233.82|2230.82|2233.55|2230.55|0
1737474530000|2025-01-21 15:48:50|2233.79|2230.79|2234.02|2231.02|2234.02|2231.02|2233.73|2230.73|0
1737474540000|2025-01-21 15:49:00|2234|2231|2233.18|2230.18|2234.01|2231.01|2233.13|2230.13|0
1737474550000|2025-01-21 15:49:10|2233.29|2230.29|2232.61|2229.61|2233.29|2230.29|2232.61|2229.61|0
1737474560000|2025-01-21 15:49:20|2232.53|2229.53|2232.63|2229.63|2232.63|2229.63|2232.53|2229.53|0
1737474570000|2025-01-21 15:49:30|2232.66|2229.66|2232.28|2229.28|2232.7|2229.7|2232.27|2229.27|0
1737474580000|2025-01-21 15:49:40|2232.36|2229.36|2232.24|2229.24|2232.38|2229.38|2232.24|2229.24|0
1737474590000|2025-01-21 15:49:50|2232.23|2229.23|2231.4|2228.4|2232.23|2229.23|2231.4|2228.4|0
1737474600000|2025-01-21 15:50:00|2231.38|2228.38|2231.36|2228.36|2231.38|2228.38|2231.31|2228.31|0
1737474610000|2025-01-21 15:50:10|2231.45|2228.45|2231.11|2228.11|2231.69|2228.69|2231.11|2228.11|0
1737474620000|2025-01-21 15:50:20|2231.1|2228.1|2230.98|2227.98|2231.1|2228.1|2230.81|2227.81|0
1737474630000|2025-01-21 15:50:30|2231.17|2228.17|2231.84|2228.84|2231.86|2228.86|2231.17|2228.17|0
1737474640000|2025-01-21 15:50:40|2231.82|2228.82|2231.66|2228.66|2231.82|2228.82|2231.66|2228.66|0
1737474650000|2025-01-21 15:50:50|2231.65|2228.65|2230.44|2227.44|2231.65|2228.65|2230.44|2227.44|0
1737474660000|2025-01-21 15:51:00|2230.47|2227.47|2230.77|2227.77|2230.77|2227.77|2230.47|2227.47|0
1737474670000|2025-01-21 15:51:10|2230.65|2227.65|2230.74|2227.74|2230.78|2227.78|2230.65|2227.65|0
1737474680000|2025-01-21 15:51:20|2230.86|2227.86|2231.18|2228.18|2231.18|2228.18|2230.86|2227.86|0
1737474690000|2025-01-21 15:51:30|2231.22|2228.22|2232.06|2229.06|2232.06|2229.06|2231.22|2228.22|0
1737474700000|2025-01-21 15:51:40|2232.07|2229.07|2232.34|2229.34|2232.34|2229.34|2232.07|2229.07|0
1737474710000|2025-01-21 15:51:50|2232.38|2229.38|2232.38|2229.38|2232.43|2229.43|2232.32|2229.32|0
1737474720000|2025-01-21 15:52:00|2232.32|2229.32|2231.04|2228.04|2232.32|2229.32|2231.04|2228.04|0
1737474730000|2025-01-21 15:52:10|2230.66|2227.66|2229.92|2226.92|2230.66|2227.66|2229.79|2226.79|0
1737474740000|2025-01-21 15:52:20|2229.89|2226.89|2230.28|2227.28|2230.28|2227.28|2229.86|2226.86|0
1737474750000|2025-01-21 15:52:30|2230.12|2227.12|2230.13|2227.13|2230.19|2227.19|2230.12|2227.12|0
1737474760000|2025-01-21 15:52:40|2230.07|2227.07|2230.12|2227.12|2230.12|2227.12|2230.04|2227.04|0
1737474770000|2025-01-21 15:52:50|2230.64|2227.64|2231.04|2228.04|2231.04|2228.04|2230.6|2227.6|0
1737474780000|2025-01-21 15:53:00|2231.09|2228.09|2231|2228|2231.14|2228.14|2230.98|2227.98|0
1737474790000|2025-01-21 15:53:10|2231.26|2228.26|2231.39|2228.39|2231.42|2228.42|2231.26|2228.26|0
1737474800000|2025-01-21 15:53:20|2231.38|2228.38|2231.6|2228.6|2231.86|2228.86|2231.38|2228.38|0
1737474810000|2025-01-21 15:53:30|2231.59|2228.59|2231.42|2228.42|2231.76|2228.76|2231.42|2228.42|0
1737474820000|2025-01-21 15:53:40|2231.39|2228.39|2231.72|2228.72|2231.74|2228.74|2231.26|2228.26|0
1737474830000|2025-01-21 15:53:50|2231.67|2228.67|2232.01|2229.01|2232.01|2229.01|2231.58|2228.58|0
1737474840000|2025-01-21 15:54:00|2231.99|2228.99|2232.04|2229.04|2232.04|2229.04|2231.88|2228.88|0
1737474850000|2025-01-21 15:54:10|2231.32|2228.32|2231.27|2228.27|2231.32|2228.32|2231.25|2228.25|0
1737474860000|2025-01-21 15:54:20|2231.29|2228.29|2231.42|2228.42|2231.42|2228.42|2231.23|2228.23|0
1737474870000|2025-01-21 15:54:30|2231.43|2228.43|2232.39|2229.39|2232.39|2229.39|2231.43|2228.43|0
1737474880000|2025-01-21 15:54:40|2232.36|2229.36|2233.07|2230.07|2233.07|2230.07|2232.36|2229.36|0
1737474890000|2025-01-21 15:54:50|2233.46|2230.46|2234.1|2231.1|2234.1|2231.1|2233.46|2230.46|0
1737474900000|2025-01-21 15:55:00|2234.07|2231.07|2234.03|2231.03|2234.16|2231.16|2234.03|2231.03|0
1737474910000|2025-01-21 15:55:10|2233.97|2230.97|2234.09|2231.09|2234.22|2231.22|2233.97|2230.97|0
1737474920000|2025-01-21 15:55:20|2234.07|2231.07|2233.78|2230.78|2234.15|2231.15|2233.78|2230.78|0
1737474930000|2025-01-21 15:55:30|2233.09|2230.09|2232.65|2229.65|2233.21|2230.21|2232.65|2229.65|0
1737474940000|2025-01-21 15:55:40|2232.64|2229.64|2232.82|2229.82|2232.82|2229.82|2232.64|2229.64|0
1737474950000|2025-01-21 15:55:50|2232.81|2229.81|2232.73|2229.73|2232.84|2229.84|2232.73|2229.73|0
1737474960000|2025-01-21 15:56:00|2232.64|2229.64|2232.61|2229.61|2232.7|2229.7|2232.61|2229.61|0
1737474970000|2025-01-21 15:56:10|2232.79|2229.79|2233.3|2230.3|2233.3|2230.3|2232.79|2229.79|0
1737474980000|2025-01-21 15:56:20|2233.24|2230.24|2233.92|2230.92|2233.92|2230.92|2233.24|2230.24|0
1737474990000|2025-01-21 15:56:30|2234.16|2231.16|2233.98|2230.98|2234.27|2231.27|2233.91|2230.91|0
1737475000000|2025-01-21 15:56:40|2233.97|2230.97|2233.94|2230.94|2234.16|2231.16|2233.94|2230.94|0
1737475010000|2025-01-21 15:56:50|2233.97|2230.97|2234.51|2231.51|2234.51|2231.51|2233.97|2230.97|0
1737475020000|2025-01-21 15:57:00|2234.53|2231.53|2234.91|2231.91|2234.94|2231.94|2234.53|2231.53|0
1737475030000|2025-01-21 15:57:10|2234.92|2231.92|2235.45|2232.45|2235.46|2232.46|2234.92|2231.92|0
1737475040000|2025-01-21 15:57:20|2235.47|2232.47|2236.13|2233.13|2236.17|2233.17|2235.47|2232.47|0
1737475050000|2025-01-21 15:57:30|2236.14|2233.14|2236.53|2233.53|2236.61|2233.61|2236.11|2233.11|0
1737475060000|2025-01-21 15:57:40|2236.57|2233.57|2236.82|2233.82|2236.82|2233.82|2236.57|2233.57|0
1737475070000|2025-01-21 15:57:50|2236.74|2233.74|2236.63|2233.63|2236.74|2233.74|2236.63|2233.63|0
1737475080000|2025-01-21 15:58:00|2236.36|2233.36|2236.24|2233.24|2236.5|2233.5|2236.24|2233.24|0
1737475090000|2025-01-21 15:58:10|2236.16|2233.16|2236.79|2233.79|2236.79|2233.79|2236.16|2233.16|0
1737475100000|2025-01-21 15:58:20|2236.81|2233.81|2238.39|2235.39|2238.39|2235.39|2236.77|2233.77|0
1737475110000|2025-01-21 15:58:30|2238.42|2235.42|2238.76|2235.76|2238.76|2235.76|2238.41|2235.41|0
1737475120000|2025-01-21 15:58:40|2238.82|2235.82|2238.52|2235.52|2239.09|2236.09|2238.47|2235.47|0
1737475130000|2025-01-21 15:58:50|2238.44|2235.44|2238.36|2235.36|2238.44|2235.44|2238.29|2235.29|0
1737475140000|2025-01-21 15:59:00|2238.42|2235.42|2238.33|2235.33|2238.47|2235.47|2238.19|2235.19|0
1737475150000|2025-01-21 15:59:10|2238.37|2235.37|2239.04|2236.04|2239.04|2236.04|2238.37|2235.37|0
1737475160000|2025-01-21 15:59:20|2239.34|2236.34|2239.18|2236.18|2239.36|2236.36|2239.18|2236.18|0
1737475170000|2025-01-21 15:59:30|2239.12|2236.12|2238.7|2235.7|2239.14|2236.14|2238.63|2235.63|0
1737475180000|2025-01-21 15:59:40|2238.69|2235.69|2238.64|2235.64|2238.77|2235.77|2238.64|2235.64|0
1737475190000|2025-01-21 15:59:50|2238.65|2235.65|2237.87|2234.87|2238.65|2235.65|2237.85|2234.85|0
1737475200000|2025-01-21 16:00:00|2237.86|2234.86|2237.39|2234.39|2237.86|2234.86|2237.39|2234.39|0
1737475210000|2025-01-21 16:00:10|2236.96|2233.96|2236.19|2233.19|2236.96|2233.96|2236.19|2233.19|0
1737475220000|2025-01-21 16:00:20|2236.15|2233.15|2236.03|2233.03|2236.15|2233.15|2235.88|2232.88|0
1737475230000|2025-01-21 16:00:30|2236.33|2233.33|2236.51|2233.51|2236.57|2233.57|2236.33|2233.33|0
1737475240000|2025-01-21 16:00:40|2236.38|2233.38|2235.61|2232.61|2236.38|2233.38|2235.61|2232.61|0
1737475250000|2025-01-21 16:00:50|2235.18|2232.18|2234.61|2231.61|2235.18|2232.18|2234.6|2231.6|0
1737475260000|2025-01-21 16:01:00|2234.63|2231.63|2233.25|2230.25|2234.66|2231.66|2233.24|2230.24|0
1737475270000|2025-01-21 16:01:10|2232.72|2229.72|2232.06|2229.06|2232.72|2229.72|2231.86|2228.86|0
1737475280000|2025-01-21 16:01:20|2232.07|2229.07|2230.3|2227.3|2232.07|2229.07|2230.3|2227.3|0
1737475290000|2025-01-21 16:01:30|2230.27|2227.27|2230.52|2227.52|2230.52|2227.52|2230.27|2227.27|0
1737475300000|2025-01-21 16:01:40|2230.61|2227.61|2230.42|2227.42|2230.63|2227.63|2230.41|2227.41|0
1737475310000|2025-01-21 16:01:50|2230.54|2227.54|2230.6|2227.6|2230.62|2227.62|2230.51|2227.51|0
1737475320000|2025-01-21 16:02:00|2230.68|2227.68|2231.42|2228.42|2231.42|2228.42|2230.67|2227.67|0
1737475330000|2025-01-21 16:02:10|2231.46|2228.46|2231.76|2228.76|2231.76|2228.76|2231.46|2228.46|0
1737475340000|2025-01-21 16:02:20|2231.85|2228.85|2231.98|2228.98|2231.98|2228.98|2231.84|2228.84|0
1737475350000|2025-01-21 16:02:30|2232.06|2229.06|2232.1|2229.1|2232.21|2229.21|2232.06|2229.06|0
1737475360000|2025-01-21 16:02:40|2231.95|2228.95|2231.74|2228.74|2231.95|2228.95|2231.72|2228.72|0
1737475370000|2025-01-21 16:02:50|2231.75|2228.75|2230.94|2227.94|2231.75|2228.75|2230.94|2227.94|0
1737475380000|2025-01-21 16:03:00|2230.71|2227.71|2230.24|2227.24|2230.76|2227.76|2230.15|2227.15|0
1737475390000|2025-01-21 16:03:10|2230.72|2227.72|2230.67|2227.67|2230.75|2227.75|2230.67|2227.67|0
1737475400000|2025-01-21 16:03:20|2230.66|2227.66|2229.73|2226.73|2230.66|2227.66|2229.73|2226.73|0
1737475410000|2025-01-21 16:03:30|2229.76|2226.76|2229.68|2226.68|2229.76|2226.76|2229.52|2226.52|0
1737475420000|2025-01-21 16:03:40|2229.66|2226.66|2230.01|2227.01|2230.04|2227.04|2229.61|2226.61|0
1737475430000|2025-01-21 16:03:50|2230|2227|2230.05|2227.05|2230.05|2227.05|2229.98|2226.98|0
1737475440000|2025-01-21 16:04:00|2230.19|2227.19|2230.5|2227.5|2230.5|2227.5|2230.19|2227.19|0
1737475450000|2025-01-21 16:04:10|2230.51|2227.51|2230.65|2227.65|2230.66|2227.66|2230.51|2227.51|0
1737475460000|2025-01-21 16:04:20|2230.38|2227.38|2230.3|2227.3|2230.38|2227.38|2230.29|2227.29|0
1737475470000|2025-01-21 16:04:30|2230.45|2227.45|2230.36|2227.36|2230.45|2227.45|2230.33|2227.33|0
1737475480000|2025-01-21 16:04:40|2230.38|2227.38|2230.17|2227.17|2230.38|2227.38|2230.15|2227.15|0
1737475490000|2025-01-21 16:04:50|2230.27|2227.27|2230.39|2227.39|2230.4|2227.4|2230.27|2227.27|0
1737475500000|2025-01-21 16:05:00|2230.18|2227.18|2230.3|2227.3|2230.3|2227.3|2229.75|2226.75|0
1737475510000|2025-01-21 16:05:10|2230.44|2227.44|2230.41|2227.41|2230.44|2227.44|2230.24|2227.24|0
1737475520000|2025-01-21 16:05:20|2230.38|2227.38|2230.36|2227.36|2230.41|2227.41|2230.33|2227.33|0
1737475530000|2025-01-21 16:05:30|2230.69|2227.69|2231.5|2228.5|2231.5|2228.5|2230.64|2227.64|0
1737475540000|2025-01-21 16:05:40|2231.57|2228.57|2231.7|2228.7|2231.7|2228.7|2231.56|2228.56|0
1737475550000|2025-01-21 16:05:50|2231.55|2228.55|2231.59|2228.59|2231.72|2228.72|2231.45|2228.45|0
1737475560000|2025-01-21 16:06:00|2231.61|2228.61|2231.87|2228.87|2231.94|2228.94|2231.61|2228.61|0
1737475570000|2025-01-21 16:06:10|2231.83|2228.83|2232.71|2229.71|2232.71|2229.71|2231.83|2228.83|0
1737475580000|2025-01-21 16:06:20|2232.65|2229.65|2232.61|2229.61|2232.67|2229.67|2232.54|2229.54|0
1737475590000|2025-01-21 16:06:30|2232.63|2229.63|2232.82|2229.82|2232.82|2229.82|2232.52|2229.52|0
1737475600000|2025-01-21 16:06:40|2232.63|2229.63|2233.06|2230.06|2233.06|2230.06|2232.63|2229.63|0
1737475610000|2025-01-21 16:06:50|2233.05|2230.05|2233.08|2230.08|2233.17|2230.17|2233.05|2230.05|0
1737475620000|2025-01-21 16:07:00|2233.11|2230.11|2233.28|2230.28|2233.32|2230.32|2233.11|2230.11|0
1737475630000|2025-01-21 16:07:10|2233.22|2230.22|2232.88|2229.88|2233.22|2230.22|2232.82|2229.82|0
1737475640000|2025-01-21 16:07:20|2232.85|2229.85|2232.65|2229.65|2232.87|2229.87|2232.65|2229.65|0
1737475650000|2025-01-21 16:07:30|2232.47|2229.47|2232.96|2229.96|2233.03|2230.03|2232.43|2229.43|0
1737475660000|2025-01-21 16:07:40|2232.99|2229.99|2232.8|2229.8|2232.99|2229.99|2232.8|2229.8|0
1737475670000|2025-01-21 16:07:50|2232.78|2229.78|2232.46|2229.46|2232.78|2229.78|2232.46|2229.46|0
1737475680000|2025-01-21 16:08:00|2232.43|2229.43|2232.98|2229.98|2232.98|2229.98|2232.43|2229.43|0
1737475690000|2025-01-21 16:08:10|2233.26|2230.26|2233.49|2230.49|2233.66|2230.66|2233.26|2230.26|0
1737475700000|2025-01-21 16:08:20|2233.51|2230.51|2234.25|2231.25|2234.25|2231.25|2233.51|2230.51|0
1737475710000|2025-01-21 16:08:30|2234.28|2231.28|2234.17|2231.17|2234.28|2231.28|2234.03|2231.03|0
1737475720000|2025-01-21 16:08:40|2234.3|2231.3|2234.28|2231.28|2234.4|2231.4|2234.28|2231.28|0
1737475730000|2025-01-21 16:08:50|2234.21|2231.21|2234.52|2231.52|2234.52|2231.52|2234.21|2231.21|0
1737475740000|2025-01-21 16:09:00|2234.63|2231.63|2235.04|2232.04|2235.11|2232.11|2234.63|2231.63|0
1737475750000|2025-01-21 16:09:10|2234.98|2231.98|2235.19|2232.19|2235.25|2232.25|2234.98|2231.98|0
1737475760000|2025-01-21 16:09:20|2235.24|2232.24|2235.5|2232.5|2235.55|2232.55|2235.24|2232.24|0
1737475770000|2025-01-21 16:09:30|2235.62|2232.62|2235.84|2232.84|2235.84|2232.84|2235.62|2232.62|0
1737475780000|2025-01-21 16:09:40|2235.81|2232.81|2236.3|2233.3|2236.3|2233.3|2235.73|2232.73|0
1737475790000|2025-01-21 16:09:50|2236.2|2233.2|2235.93|2232.93|2236.2|2233.2|2235.78|2232.78|0
1737475800000|2025-01-21 16:10:00|2236|2233|2236|2233|2236.05|2233.05|2235.99|2232.99|0
1737475810000|2025-01-21 16:10:10|2236.11|2233.11|2236.33|2233.33|2236.37|2233.37|2236.11|2233.11|0
1737475820000|2025-01-21 16:10:20|2236.44|2233.44|2236.06|2233.06|2236.44|2233.44|2236.06|2233.06|0
1737475830000|2025-01-21 16:10:30|2235.96|2232.96|2235.5|2232.5|2235.96|2232.96|2235.5|2232.5|0
1737475840000|2025-01-21 16:10:40|2235.15|2232.15|2234.77|2231.77|2235.15|2232.15|2234.77|2231.77|0
1737475850000|2025-01-21 16:10:50|2234.78|2231.78|2235.39|2232.39|2235.39|2232.39|2234.78|2231.78|0
1737475860000|2025-01-21 16:11:00|2235.38|2232.38|2235.64|2232.64|2235.64|2232.64|2235.37|2232.37|0
1737475870000|2025-01-21 16:11:10|2235.67|2232.67|2235.62|2232.62|2235.67|2232.67|2235.62|2232.62|0
1737475880000|2025-01-21 16:11:20|2235.58|2232.58|2235.43|2232.43|2235.58|2232.58|2235.34|2232.34|0
1737475890000|2025-01-21 16:11:30|2235.31|2232.31|2235.18|2232.18|2235.31|2232.31|2235.18|2232.18|0
1737475900000|2025-01-21 16:11:40|2235.27|2232.27|2234.87|2231.87|2235.27|2232.27|2234.87|2231.87|0
1737475910000|2025-01-21 16:11:50|2234.91|2231.91|2234.87|2231.87|2234.94|2231.94|2234.79|2231.79|0
1737475920000|2025-01-21 16:12:00|2234.89|2231.89|2235.25|2232.25|2235.34|2232.34|2234.89|2231.89|0
1737475930000|2025-01-21 16:12:10|2235.3|2232.3|2235.39|2232.39|2235.47|2232.47|2235.29|2232.29|0
1737475940000|2025-01-21 16:12:20|2235.38|2232.38|2235.51|2232.51|2235.51|2232.51|2235.35|2232.35|0
1737475950000|2025-01-21 16:12:30|2235.46|2232.46|2235.77|2232.77|2235.77|2232.77|2235.46|2232.46|0
1737475960000|2025-01-21 16:12:40|2235.78|2232.78|2235.64|2232.64|2235.79|2232.79|2235.64|2232.64|0
1737475970000|2025-01-21 16:12:50|2235.36|2232.36|2234.73|2231.73|2235.36|2232.36|2234.69|2231.69|0
1737475980000|2025-01-21 16:13:00|2234.76|2231.76|2235.03|2232.03|2235.03|2232.03|2234.76|2231.76|0
1737475990000|2025-01-21 16:13:10|2235.09|2232.09|2235.02|2232.02|2235.1|2232.1|2235|2232|0
1737476000000|2025-01-21 16:13:20|2235.06|2232.06|2235.3|2232.3|2235.43|2232.43|2235.06|2232.06|0
1737476010000|2025-01-21 16:13:30|2235.31|2232.31|2235.49|2232.49|2235.49|2232.49|2235.31|2232.31|0
1737476020000|2025-01-21 16:13:40|2235.51|2232.51|2235.98|2232.98|2235.98|2232.98|2235.51|2232.51|0
1737476030000|2025-01-21 16:13:50|2236.1|2233.1|2236.14|2233.14|2236.15|2233.15|2236.1|2233.1|0
1737476040000|2025-01-21 16:14:00|2236.05|2233.05|2235.72|2232.72|2236.05|2233.05|2235.72|2232.72|0
1737476050000|2025-01-21 16:14:10|2235.51|2232.51|2235.77|2232.77|2235.77|2232.77|2235.51|2232.51|0
1737476060000|2025-01-21 16:14:20|2235.74|2232.74|2235.81|2232.81|2235.81|2232.81|2235.69|2232.69|0
1737476070000|2025-01-21 16:14:30|2235.73|2232.73|2235.24|2232.24|2235.73|2232.73|2235.24|2232.24|0
1737476080000|2025-01-21 16:14:40|2235.18|2232.18|2235.19|2232.19|2235.25|2232.25|2235.11|2232.11|0
1737476090000|2025-01-21 16:14:50|2235.13|2232.13|2235.27|2232.27|2235.27|2232.27|2235.1|2232.1|0
1737476100000|2025-01-21 16:15:00|2235.24|2232.24|2235.06|2232.06|2235.25|2232.25|2235.05|2232.05|0
1737476110000|2025-01-21 16:15:10|2235.07|2232.07|2235.13|2232.13|2235.14|2232.14|2235.07|2232.07|0
1737476120000|2025-01-21 16:15:20|2235.09|2232.09|2235.59|2232.59|2235.59|2232.59|2235.09|2232.09|0
1737476130000|2025-01-21 16:15:30|2235.62|2232.62|2235.66|2232.66|2235.69|2232.69|2235.52|2232.52|0
1737476140000|2025-01-21 16:15:40|2235.69|2232.69|2235.67|2232.67|2235.78|2232.78|2235.65|2232.65|0
1737476150000|2025-01-21 16:15:50|2235.71|2232.71|2235.89|2232.89|2236.01|2233.01|2235.71|2232.71|0
1737476160000|2025-01-21 16:16:00|2235.92|2232.92|2235.71|2232.71|2235.92|2232.92|2235.71|2232.71|0
1737476170000|2025-01-21 16:16:10|2235.73|2232.73|2235.63|2232.63|2235.76|2232.76|2235.63|2232.63|0
1737476180000|2025-01-21 16:16:20|2235.66|2232.66|2235.83|2232.83|2235.91|2232.91|2235.66|2232.66|0
1737476190000|2025-01-21 16:16:30|2235.8|2232.8|2235.2|2232.2|2235.8|2232.8|2235.2|2232.2|0
1737476200000|2025-01-21 16:16:40|2235.16|2232.16|2234.1|2231.1|2235.16|2232.16|2234.05|2231.05|0
1737476210000|2025-01-21 16:16:50|2234|2231|2234.55|2231.55|2234.55|2231.55|2234|2231|0
1737476220000|2025-01-21 16:17:00|2234.36|2231.36|2233.52|2230.52|2234.37|2231.37|2233.52|2230.52|0
1737476230000|2025-01-21 16:17:10|2233.63|2230.63|2233.73|2230.73|2233.8|2230.8|2233.63|2230.63|0
1737476240000|2025-01-21 16:17:20|2233.83|2230.83|2233.89|2230.89|2233.89|2230.89|2233.78|2230.78|0
1737476250000|2025-01-21 16:17:30|2233.88|2230.88|2233.45|2230.45|2233.99|2230.99|2233.41|2230.41|0
1737476260000|2025-01-21 16:17:40|2233.64|2230.64|2233.56|2230.56|2233.64|2230.64|2233.52|2230.52|0
1737476270000|2025-01-21 16:17:50|2233.54|2230.54|2233.46|2230.46|2233.54|2230.54|2233.45|2230.45|0
1737476280000|2025-01-21 16:18:00|2233.59|2230.59|2233.47|2230.47|2233.75|2230.75|2233.47|2230.47|0
1737476290000|2025-01-21 16:18:10|2233.46|2230.46|2233.34|2230.34|2233.46|2230.46|2233.34|2230.34|0
1737476300000|2025-01-21 16:18:20|2233.31|2230.31|2233.22|2230.22|2233.31|2230.31|2233.16|2230.16|0
1737476310000|2025-01-21 16:18:30|2233.23|2230.23|2233.7|2230.7|2233.7|2230.7|2233.23|2230.23|0
1737476320000|2025-01-21 16:18:40|2233.74|2230.74|2233.54|2230.54|2233.81|2230.81|2233.43|2230.43|0
1737476330000|2025-01-21 16:18:50|2233.76|2230.76|2233.7|2230.7|2233.76|2230.76|2233.65|2230.65|0
1737476340000|2025-01-21 16:19:00|2233.76|2230.76|2233.96|2230.96|2233.96|2230.96|2233.7|2230.7|0
1737476350000|2025-01-21 16:19:10|2234|2231|2234.39|2231.39|2234.49|2231.49|2234|2231|0
1737476360000|2025-01-21 16:19:20|2234.43|2231.43|2234.49|2231.49|2234.5|2231.5|2234.43|2231.43|0
1737476370000|2025-01-21 16:19:30|2234.46|2231.46|2234.61|2231.61|2234.61|2231.61|2234.46|2231.46|0
1737476380000|2025-01-21 16:19:40|2234.58|2231.58|2234.91|2231.91|2234.91|2231.91|2234.49|2231.49|0
1737476390000|2025-01-21 16:19:50|2234.83|2231.83|2235.3|2232.3|2235.3|2232.3|2234.83|2231.83|0
1737476400000|2025-01-21 16:20:00|2235.39|2232.39|2235.45|2232.45|2235.45|2232.45|2235.39|2232.39|0
1737476410000|2025-01-21 16:20:10|2235.42|2232.42|2235.41|2232.41|2235.48|2232.48|2235.35|2232.35|0
1737476420000|2025-01-21 16:20:20|2235.4|2232.4|2235.72|2232.72|2235.72|2232.72|2235.33|2232.33|0
1737476430000|2025-01-21 16:20:30|2235.78|2232.78|2236.72|2233.72|2236.72|2233.72|2235.78|2232.78|0
1737476440000|2025-01-21 16:20:40|2236.91|2233.91|2237.09|2234.09|2237.09|2234.09|2236.91|2233.91|0
1737476450000|2025-01-21 16:20:50|2237.04|2234.04|2237.11|2234.11|2237.12|2234.12|2237.04|2234.04|0
1737476460000|2025-01-21 16:21:00|2237.04|2234.04|2237.28|2234.28|2237.28|2234.28|2237.04|2234.04|0
1737476470000|2025-01-21 16:21:10|2237.32|2234.32|2237.27|2234.27|2237.38|2234.38|2237.27|2234.27|0
1737476480000|2025-01-21 16:21:20|2237.28|2234.28|2236.77|2233.77|2237.28|2234.28|2236.77|2233.77|0
1737476490000|2025-01-21 16:21:30|2236.78|2233.78|2236.8|2233.8|2236.89|2233.89|2236.74|2233.74|0
1737476500000|2025-01-21 16:21:40|2236.93|2233.93|2236.84|2233.84|2236.94|2233.94|2236.83|2233.83|0
1737476510000|2025-01-21 16:21:50|2236.75|2233.75|2236.71|2233.71|2236.75|2233.75|2236.62|2233.62|0
1737476520000|2025-01-21 16:22:00|2236.73|2233.73|2236.88|2233.88|2236.88|2233.88|2236.73|2233.73|0
1737476530000|2025-01-21 16:22:10|2236.75|2233.75|2236.56|2233.56|2236.78|2233.78|2236.55|2233.55|0
1737476540000|2025-01-21 16:22:20|2236.55|2233.55|2236.85|2233.85|2236.85|2233.85|2236.55|2233.55|0
1737476550000|2025-01-21 16:22:30|2236.89|2233.89|2236.85|2233.85|2236.89|2233.89|2236.6|2233.6|0
1737476560000|2025-01-21 16:22:40|2236.81|2233.81|2234.99|2231.99|2236.81|2233.81|2234.99|2231.99|0
1737476570000|2025-01-21 16:22:50|2235.11|2232.11|2234.86|2231.86|2235.11|2232.11|2234.86|2231.86|0
1737476580000|2025-01-21 16:23:00|2234.82|2231.82|2235.07|2232.07|2235.07|2232.07|2234.81|2231.81|0
1737476590000|2025-01-21 16:23:10|2235.03|2232.03|2235.24|2232.24|2235.24|2232.24|2235.02|2232.02|0
1737476600000|2025-01-21 16:23:20|2235.22|2232.22|2235.64|2232.64|2235.64|2232.64|2235.22|2232.22|0
1737476610000|2025-01-21 16:23:30|2235.69|2232.69|2235.68|2232.68|2235.69|2232.69|2235.32|2232.32|0
1737476620000|2025-01-21 16:23:40|2235.78|2232.78|2235.8|2232.8|2235.81|2232.81|2235.72|2232.72|0
1737476630000|2025-01-21 16:23:50|2235.62|2232.62|2235.54|2232.54|2235.7|2232.7|2235.54|2232.54|0
1737476640000|2025-01-21 16:24:00|2235.5|2232.5|2235.77|2232.77|2235.77|2232.77|2235.5|2232.5|0
1737476650000|2025-01-21 16:24:10|2235.79|2232.79|2235.9|2232.9|2236.21|2233.21|2235.79|2232.79|0
1737476660000|2025-01-21 16:24:20|2235.6|2232.6|2235.39|2232.39|2235.6|2232.6|2235.28|2232.28|0
1737476670000|2025-01-21 16:24:30|2235.37|2232.37|2235.31|2232.31|2235.37|2232.37|2235.28|2232.28|0
1737476680000|2025-01-21 16:24:40|2235.38|2232.38|2235.33|2232.33|2235.38|2232.38|2235.33|2232.33|0
1737476690000|2025-01-21 16:24:50|2235.4|2232.4|2235.62|2232.62|2235.63|2232.63|2235.24|2232.24|0
1737476700000|2025-01-21 16:25:00|2235.64|2232.64|2235.61|2232.61|2235.67|2232.67|2235.51|2232.51|0
1737476710000|2025-01-21 16:25:10|2235.67|2232.67|2236|2233|2236|2233|2235.67|2232.67|0
1737476720000|2025-01-21 16:25:20|2236.15|2233.15|2236.43|2233.43|2236.43|2233.43|2236.15|2233.15|0
1737476730000|2025-01-21 16:25:30|2236.4|2233.4|2236.5|2233.5|2236.51|2233.51|2236.4|2233.4|0
1737476740000|2025-01-21 16:25:40|2236.46|2233.46|2235.94|2232.94|2236.46|2233.46|2235.85|2232.85|0
1737476750000|2025-01-21 16:25:50|2235.78|2232.78|2235.5|2232.5|2235.79|2232.79|2235.5|2232.5|0
1737476760000|2025-01-21 16:26:00|2235.52|2232.52|2235.76|2232.76|2235.76|2232.76|2235.51|2232.51|0
1737476770000|2025-01-21 16:26:10|2235.8|2232.8|2235.74|2232.74|2235.8|2232.8|2235.7|2232.7|0
1737476780000|2025-01-21 16:26:20|2235.73|2232.73|2235.87|2232.87|2235.92|2232.92|2235.73|2232.73|0
1737476790000|2025-01-21 16:26:30|2235.81|2232.81|2234.94|2231.94|2235.83|2232.83|2234.93|2231.93|0
1737476800000|2025-01-21 16:26:40|2234.89|2231.89|2235.27|2232.27|2235.27|2232.27|2234.88|2231.88|0
1737476810000|2025-01-21 16:26:50|2235.28|2232.28|2235.23|2232.23|2235.31|2232.31|2235.23|2232.23|0
1737476820000|2025-01-21 16:27:00|2235.27|2232.27|2235.15|2232.15|2235.27|2232.27|2235.14|2232.14|0
1737476830000|2025-01-21 16:27:10|2235.21|2232.21|2235.06|2232.06|2235.24|2232.24|2235.05|2232.05|0
1737476840000|2025-01-21 16:27:20|2235.07|2232.07|2235.15|2232.15|2235.18|2232.18|2235.03|2232.03|0
1737476850000|2025-01-21 16:27:30|2235.03|2232.03|2234.72|2231.72|2235.03|2232.03|2234.72|2231.72|0
1737476860000|2025-01-21 16:27:40|2234.66|2231.66|2233.8|2230.8|2234.66|2231.66|2233.8|2230.8|0
1737476870000|2025-01-21 16:27:50|2233.79|2230.79|2233.74|2230.74|2233.79|2230.79|2233.73|2230.73|0
1737476880000|2025-01-21 16:28:00|2233.77|2230.77|2234.26|2231.26|2234.26|2231.26|2233.77|2230.77|0
1737476890000|2025-01-21 16:28:10|2234.5|2231.5|2234.63|2231.63|2234.64|2231.64|2234.5|2231.5|0
1737476900000|2025-01-21 16:28:20|2234.72|2231.72|2234.75|2231.75|2234.75|2231.75|2234.66|2231.66|0
1737476910000|2025-01-21 16:28:30|2234.77|2231.77|2235.14|2232.14|2235.14|2232.14|2234.74|2231.74|0
1737476920000|2025-01-21 16:28:40|2235.19|2232.19|2235.74|2232.74|2235.74|2232.74|2235.16|2232.16|0
1737476930000|2025-01-21 16:28:50|2235.79|2232.79|2235.81|2232.81|2235.87|2232.87|2235.67|2232.67|0
1737476940000|2025-01-21 16:29:00|2235.82|2232.82|2236.26|2233.26|2236.26|2233.26|2235.82|2232.82|0
1737476950000|2025-01-21 16:29:10|2236.47|2233.47|2236.33|2233.33|2236.51|2233.51|2236.33|2233.33|0
1737476960000|2025-01-21 16:29:20|2236.31|2233.31|2236.17|2233.17|2236.31|2233.31|2236.08|2233.08|0
1737476970000|2025-01-21 16:29:30|2236.14|2233.14|2236.02|2233.02|2236.25|2233.25|2236.02|2233.02|0
1737476980000|2025-01-21 16:29:40|2235.99|2232.99|2235.92|2232.92|2236|2233|2235.88|2232.88|0
1737476990000|2025-01-21 16:29:50|2235.94|2232.94|2236.28|2233.28|2236.28|2233.28|2235.94|2232.94|0
1737477000000|2025-01-21 16:30:00|2236.26|2233.26|2236.26|2233.26|2236.47|2233.47|2236.26|2233.26|0
1737477010000|2025-01-21 16:30:10|2236.17|2233.17|2236.16|2233.16|2236.17|2233.17|2236.14|2233.14|0
1737477020000|2025-01-21 16:30:20|2236.34|2233.34|2236.54|2233.54|2236.55|2233.55|2236.32|2233.32|0
1737477030000|2025-01-21 16:30:30|2236.69|2233.69|2236.77|2233.77|2236.77|2233.77|2236.69|2233.69|0
1737477040000|2025-01-21 16:30:40|2236.78|2233.78|2236.61|2233.61|2236.78|2233.78|2236.54|2233.54|0
1737477050000|2025-01-21 16:30:50|2236.58|2233.58|2236.22|2233.22|2236.61|2233.61|2236.22|2233.22|0
1737477060000|2025-01-21 16:31:00|2236.03|2233.03|2236.15|2233.15|2236.15|2233.15|2235.98|2232.98|0
1737477070000|2025-01-21 16:31:10|2236.36|2233.36|2236.59|2233.59|2236.65|2233.65|2236.29|2233.29|0
1737477080000|2025-01-21 16:31:20|2236.52|2233.52|2236.7|2233.7|2236.7|2233.7|2236.47|2233.47|0
1737477090000|2025-01-21 16:31:30|2236.42|2233.42|2236.74|2233.74|2236.74|2233.74|2236.42|2233.42|0
1737477100000|2025-01-21 16:31:40|2236.51|2233.51|2237.01|2234.01|2237.01|2234.01|2236.51|2233.51|0
1737477110000|2025-01-21 16:31:50|2237.02|2234.02|2236.33|2233.33|2237.02|2234.02|2236.33|2233.33|0
1737477120000|2025-01-21 16:32:00|2236.34|2233.34|2236.23|2233.23|2236.38|2233.38|2236.22|2233.22|0
1737477130000|2025-01-21 16:32:10|2236.22|2233.22|2236.66|2233.66|2236.66|2233.66|2236.22|2233.22|0
1737477140000|2025-01-21 16:32:20|2236.69|2233.69|2236.89|2233.89|2236.93|2233.93|2236.69|2233.69|0
1737477150000|2025-01-21 16:32:30|2236.91|2233.91|2236.95|2233.95|2237.01|2234.01|2236.91|2233.91|0
1737477160000|2025-01-21 16:32:40|2236.78|2233.78|2236.59|2233.59|2236.82|2233.82|2236.59|2233.59|0
1737477170000|2025-01-21 16:32:50|2236.55|2233.55|2236.32|2233.32|2236.66|2233.66|2236.32|2233.32|0
1737477200000|2025-01-21 16:33:20|2236.28|2233.28|2235.86|2232.86|2236.28|2233.28|2235.62|2232.62|0
1737477210000|2025-01-21 16:33:30|2236.21|2233.21|2236.14|2233.14|2236.21|2233.21|2236.06|2233.06|0
1737477220000|2025-01-21 16:33:40|2236.21|2233.21|2236.16|2233.16|2236.38|2233.38|2235.85|2232.85|0
1737477230000|2025-01-21 16:33:50|2236.23|2233.23|2236.59|2233.59|2236.59|2233.59|2236.23|2233.23|0
1737477240000|2025-01-21 16:34:00|2236.61|2233.61|2236.93|2233.93|2237.06|2234.06|2236.61|2233.61|0
1737477250000|2025-01-21 16:34:10|2236.87|2233.87|2236.87|2233.87|2236.91|2233.91|2236.84|2233.84|0
1737477260000|2025-01-21 16:34:20|2236.78|2233.78|2236.61|2233.61|2236.8|2233.8|2236.57|2233.57|0
1737477270000|2025-01-21 16:34:30|2236.62|2233.62|2236.55|2233.55|2236.62|2233.62|2236.53|2233.53|0
1737477280000|2025-01-21 16:34:40|2236.77|2233.77|2236.94|2233.94|2236.94|2233.94|2236.74|2233.74|0
1737477290000|2025-01-21 16:34:50|2236.93|2233.93|2236.92|2233.92|2236.93|2233.93|2236.67|2233.67|0
1737477300000|2025-01-21 16:35:00|2237.15|2234.15|2237.24|2234.24|2237.25|2234.25|2237.15|2234.15|0
1737477310000|2025-01-21 16:35:10|2237.4|2234.4|2238.16|2235.16|2238.16|2235.16|2237.4|2234.4|0
1737477320000|2025-01-21 16:35:20|2238.35|2235.35|2238.69|2235.69|2238.69|2235.69|2238.35|2235.35|0
1737477330000|2025-01-21 16:35:30|2238.7|2235.7|2238.6|2235.6|2238.7|2235.7|2238.54|2235.54|0
1737477340000|2025-01-21 16:35:40|2238.71|2235.71|2238.9|2235.9|2238.97|2235.97|2238.71|2235.71|0
1737477350000|2025-01-21 16:35:50|2238.61|2235.61|2238.55|2235.55|2238.61|2235.61|2238.45|2235.45|0
1737477360000|2025-01-21 16:36:00|2238.58|2235.58|2238.53|2235.53|2238.62|2235.62|2238.53|2235.53|0
1737477370000|2025-01-21 16:36:10|2238.56|2235.56|2238.26|2235.26|2238.56|2235.56|2238.17|2235.17|0
1737477380000|2025-01-21 16:36:20|2238.22|2235.22|2237.65|2234.65|2238.22|2235.22|2237.65|2234.65|0
1737477390000|2025-01-21 16:36:30|2237.2|2234.2|2236.87|2233.87|2237.2|2234.2|2236.85|2233.85|0
1737477400000|2025-01-21 16:36:40|2236.82|2233.82|2235.19|2232.19|2236.82|2233.82|2235.19|2232.19|0
1737477410000|2025-01-21 16:36:50|2235.1|2232.1|2234.77|2231.77|2235.1|2232.1|2234.77|2231.77|0
1737477420000|2025-01-21 16:37:00|2234.73|2231.73|2234.15|2231.15|2234.73|2231.73|2234.15|2231.15|0
1737477430000|2025-01-21 16:37:10|2234.17|2231.17|2233.64|2230.64|2234.17|2231.17|2233.64|2230.64|0
1737477440000|2025-01-21 16:37:20|2233.39|2230.39|2233.1|2230.1|2233.39|2230.39|2233.06|2230.06|0
1737477450000|2025-01-21 16:37:30|2233.13|2230.13|2233|2230|2233.18|2230.18|2233|2230|0
1737477460000|2025-01-21 16:37:40|2233.05|2230.05|2233.13|2230.13|2233.2|2230.2|2233.05|2230.05|0
1737477470000|2025-01-21 16:37:50|2233.1|2230.1|2233.19|2230.19|2233.19|2230.19|2233.1|2230.1|0
1737477480000|2025-01-21 16:38:00|2233.1|2230.1|2233.12|2230.12|2233.16|2230.16|2233.1|2230.1|0
1737477490000|2025-01-21 16:38:10|2233.17|2230.17|2234.29|2231.29|2234.29|2231.29|2233.09|2230.09|0
1737477500000|2025-01-21 16:38:20|2234.25|2231.25|2234.26|2231.26|2234.33|2231.33|2234.24|2231.24|0
1737477510000|2025-01-21 16:38:30|2234.25|2231.25|2234.02|2231.02|2234.25|2231.25|2234.02|2231.02|0
1737477520000|2025-01-21 16:38:40|2233.8|2230.8|2234.06|2231.06|2234.06|2231.06|2233.74|2230.74|0
1737477530000|2025-01-21 16:38:50|2234.07|2231.07|2234.34|2231.34|2234.4|2231.4|2234.07|2231.07|0
1737477540000|2025-01-21 16:39:00|2234.42|2231.42|2234.46|2231.46|2234.46|2231.46|2234.39|2231.39|0
1737477550000|2025-01-21 16:39:10|2234.55|2231.55|2234.54|2231.54|2234.55|2231.55|2234.52|2231.52|0
1737477560000|2025-01-21 16:39:20|2234.62|2231.62|2234.29|2231.29|2234.67|2231.67|2234.28|2231.28|0
1737477570000|2025-01-21 16:39:30|2234.67|2231.67|2234.66|2231.66|2234.78|2231.78|2234.66|2231.66|0
1737477580000|2025-01-21 16:39:40|2234.67|2231.67|2234.72|2231.72|2234.85|2231.85|2234.62|2231.62|0
1737477590000|2025-01-21 16:39:50|2234.79|2231.79|2234.7|2231.7|2234.79|2231.79|2234.7|2231.7|0
1737477600000|2025-01-21 16:40:00|2234.61|2231.61|2234.49|2231.49|2234.61|2231.61|2234.48|2231.48|0
1737477610000|2025-01-21 16:40:10|2234.5|2231.5|2234.71|2231.71|2234.71|2231.71|2234.5|2231.5|0
1737477620000|2025-01-21 16:40:20|2234.77|2231.77|2234.52|2231.52|2234.77|2231.77|2234.52|2231.52|0
1737477630000|2025-01-21 16:40:30|2234.57|2231.57|2234.53|2231.53|2234.57|2231.57|2234.53|2231.53|0
1737477640000|2025-01-21 16:40:40|2234.54|2231.54|2234.44|2231.44|2234.54|2231.54|2234.4|2231.4|0
1737477650000|2025-01-21 16:40:50|2234.53|2231.53|2235.32|2232.32|2235.34|2232.34|2234.53|2231.53|0
1737477660000|2025-01-21 16:41:00|2235.21|2232.21|2235.3|2232.3|2235.31|2232.31|2235.2|2232.2|0
1737477670000|2025-01-21 16:41:10|2235.46|2232.46|2235.55|2232.55|2235.66|2232.66|2235.46|2232.46|0
1737477680000|2025-01-21 16:41:20|2235.75|2232.75|2235.64|2232.64|2235.76|2232.76|2235.64|2232.64|0
1737477690000|2025-01-21 16:41:30|2236.05|2233.05|2236.4|2233.4|2236.4|2233.4|2236.05|2233.05|0
1737477700000|2025-01-21 16:41:40|2236.46|2233.46|2236.46|2233.46|2236.55|2233.55|2236.43|2233.43|0
1737477710000|2025-01-21 16:41:50|2236.4|2233.4|2236.2|2233.2|2236.4|2233.4|2236.2|2233.2|0
1737477720000|2025-01-21 16:42:00|2236.26|2233.26|2236.6|2233.6|2236.6|2233.6|2236.26|2233.26|0
1737477730000|2025-01-21 16:42:10|2236.79|2233.79|2237.11|2234.11|2237.16|2234.16|2236.79|2233.79|0
1737477740000|2025-01-21 16:42:20|2237.38|2234.38|2237.83|2234.83|2237.83|2234.83|2237.38|2234.38|0
1737477750000|2025-01-21 16:42:30|2237.95|2234.95|2238.59|2235.59|2238.59|2235.59|2237.95|2234.95|0
1737477760000|2025-01-21 16:42:40|2238.88|2235.88|2239.32|2236.32|2239.32|2236.32|2238.88|2235.88|0
1737477770000|2025-01-21 16:42:50|2239.29|2236.29|2238.92|2235.92|2239.29|2236.29|2238.92|2235.92|0
1737477780000|2025-01-21 16:43:00|2238.95|2235.95|2238.95|2235.95|2239.08|2236.08|2238.89|2235.89|0
1737477790000|2025-01-21 16:43:10|2238.96|2235.96|2239.46|2236.46|2239.55|2236.55|2238.96|2235.96|0
1737477800000|2025-01-21 16:43:20|2239.9|2236.9|2239.9|2236.9|2240|2237|2239.9|2236.9|0
1737477810000|2025-01-21 16:43:30|2239.81|2236.81|2239.66|2236.66|2239.81|2236.81|2239.57|2236.57|0
1737477820000|2025-01-21 16:43:40|2239.55|2236.55|2238.64|2235.64|2239.57|2236.57|2238.6|2235.6|0
1737477830000|2025-01-21 16:43:50|2238.67|2235.67|2238.48|2235.48|2238.67|2235.67|2238.43|2235.43|0
1737477840000|2025-01-21 16:44:00|2238.53|2235.53|2238.36|2235.36|2238.53|2235.53|2238.36|2235.36|0
1737477850000|2025-01-21 16:44:10|2238.39|2235.39|2238.55|2235.55|2238.71|2235.71|2238.39|2235.39|0
1737477860000|2025-01-21 16:44:20|2238.53|2235.53|2237.98|2234.98|2238.53|2235.53|2237.94|2234.94|0
1737477870000|2025-01-21 16:44:30|2237.93|2234.93|2237.72|2234.72|2237.93|2234.93|2237.72|2234.72|0
1737477880000|2025-01-21 16:44:40|2237.07|2234.07|2237.18|2234.18|2237.18|2234.18|2237.07|2234.07|0
1737477890000|2025-01-21 16:44:50|2237.23|2234.23|2237.09|2234.09|2237.41|2234.41|2237.09|2234.09|0
1737477900000|2025-01-21 16:45:00|2237.14|2234.14|2236.87|2233.87|2237.14|2234.14|2236.87|2233.87|0
1737477910000|2025-01-21 16:45:10|2236.85|2233.85|2236.9|2233.9|2236.9|2233.9|2236.83|2233.83|0
1737477920000|2025-01-21 16:45:20|2236.89|2233.89|2237.31|2234.31|2237.33|2234.33|2236.89|2233.89|0
1737477930000|2025-01-21 16:45:30|2237.36|2234.36|2236.94|2233.94|2237.36|2234.36|2236.94|2233.94|0
1737477940000|2025-01-21 16:45:40|2236.74|2233.74|2237.12|2234.12|2237.12|2234.12|2236.59|2233.59|0
1737477950000|2025-01-21 16:45:50|2237.14|2234.14|2237.09|2234.09|2237.16|2234.16|2237.09|2234.09|0
1737477960000|2025-01-21 16:46:00|2237.06|2234.06|2237.14|2234.14|2237.16|2234.16|2237.06|2234.06|0
1737477970000|2025-01-21 16:46:10|2237.07|2234.07|2237.16|2234.16|2237.16|2234.16|2237.06|2234.06|0
1737477980000|2025-01-21 16:46:20|2237.13|2234.13|2236.96|2233.96|2237.13|2234.13|2236.83|2233.83|0
1737477990000|2025-01-21 16:46:30|2237.11|2234.11|2237.36|2234.36|2237.36|2234.36|2237.11|2234.11|0
1737478000000|2025-01-21 16:46:40|2237.5|2234.5|2237.75|2234.75|2237.78|2234.78|2237.49|2234.49|0
1737478010000|2025-01-21 16:46:50|2237.69|2234.69|2237.66|2234.66|2237.69|2234.69|2237.59|2234.59|0
1737478020000|2025-01-21 16:47:00|2237.75|2234.75|2237.85|2234.85|2237.85|2234.85|2237.53|2234.53|0
1737478030000|2025-01-21 16:47:10|2237.93|2234.93|2237.77|2234.77|2237.99|2234.99|2237.76|2234.76|0
1737478040000|2025-01-21 16:47:20|2237.72|2234.72|2237.71|2234.71|2237.72|2234.72|2237.71|2234.71|0
1737478050000|2025-01-21 16:47:30|2237.72|2234.72|2237.11|2234.11|2237.72|2234.72|2237.11|2234.11|0
1737478060000|2025-01-21 16:47:40|2237.05|2234.05|2237.22|2234.22|2237.22|2234.22|2237.04|2234.04|0
1737478070000|2025-01-21 16:47:50|2237.08|2234.08|2237.79|2234.79|2237.79|2234.79|2237.06|2234.06|0
1737478080000|2025-01-21 16:48:00|2237.78|2234.78|2238.97|2235.97|2238.99|2235.99|2237.78|2234.78|0
1737478090000|2025-01-21 16:48:10|2238.93|2235.93|2239.84|2236.84|2239.84|2236.84|2238.93|2235.93|0
1737478100000|2025-01-21 16:48:20|2239.93|2236.93|2240.49|2237.49|2240.57|2237.57|2239.93|2236.93|0
1737478110000|2025-01-21 16:48:30|2240.44|2237.44|2240.71|2237.71|2240.71|2237.71|2240.44|2237.44|0
1737478120000|2025-01-21 16:48:40|2240.65|2237.65|2240.72|2237.72|2240.72|2237.72|2240.65|2237.65|0
1737478130000|2025-01-21 16:48:50|2240.69|2237.69|2240.48|2237.48|2240.79|2237.79|2240.48|2237.48|0
1737478140000|2025-01-21 16:49:00|2240.38|2237.38|2240.34|2237.34|2240.39|2237.39|2240.33|2237.33|0
1737478150000|2025-01-21 16:49:10|2240.38|2237.38|2240.38|2237.38|2240.43|2237.43|2240.38|2237.38|0
1737478160000|2025-01-21 16:49:20|2240.41|2237.41|2240.73|2237.73|2240.74|2237.74|2240.33|2237.33|0
1737478170000|2025-01-21 16:49:30|2240.77|2237.77|2241.58|2238.58|2241.58|2238.58|2240.75|2237.75|0
1737478180000|2025-01-21 16:49:40|2241.46|2238.46|2241.56|2238.56|2241.56|2238.56|2241.46|2238.46|0
1737478190000|2025-01-21 16:49:50|2241.58|2238.58|2242.02|2239.02|2242.02|2239.02|2241.58|2238.58|0
1737478200000|2025-01-21 16:50:00|2242.14|2239.14|2241.96|2238.96|2242.14|2239.14|2241.94|2238.94|0
1737478210000|2025-01-21 16:50:10|2242|2239|2242.21|2239.21|2242.21|2239.21|2242|2239|0
1737478220000|2025-01-21 16:50:20|2242.2|2239.2|2242.14|2239.14|2242.2|2239.2|2242.04|2239.04|0
1737478230000|2025-01-21 16:50:30|2242.21|2239.21|2242.42|2239.42|2242.42|2239.42|2242.16|2239.16|0
1737478240000|2025-01-21 16:50:40|2242.49|2239.49|2242.39|2239.39|2242.49|2239.49|2242.38|2239.38|0
1737478250000|2025-01-21 16:50:50|2242.36|2239.36|2242.62|2239.62|2242.63|2239.63|2242.33|2239.33|0
1737478260000|2025-01-21 16:51:00|2242.74|2239.74|2243.17|2240.17|2243.29|2240.29|2242.71|2239.71|0
1737478270000|2025-01-21 16:51:10|2243.48|2240.48|2243.72|2240.72|2243.72|2240.72|2243.43|2240.43|0
1737478280000|2025-01-21 16:51:20|2243.7|2240.7|2243.8|2240.8|2243.8|2240.8|2243.7|2240.7|0
1737478290000|2025-01-21 16:51:30|2243.74|2240.74|2243.87|2240.87|2243.87|2240.87|2243.68|2240.68|0
1737478300000|2025-01-21 16:51:40|2243.93|2240.93|2243.98|2240.98|2244.09|2241.09|2243.64|2240.64|0
1737478310000|2025-01-21 16:51:50|2243.96|2240.96|2244.12|2241.12|2244.12|2241.12|2243.75|2240.75|0
1737478320000|2025-01-21 16:52:00|2244.23|2241.23|2244.08|2241.08|2244.27|2241.27|2244.05|2241.05|0
1737478330000|2025-01-21 16:52:10|2244.17|2241.17|2244.35|2241.35|2244.35|2241.35|2244.14|2241.14|0
1737478340000|2025-01-21 16:52:20|2244.37|2241.37|2245.38|2242.38|2245.38|2242.38|2244.37|2241.37|0
1737478350000|2025-01-21 16:52:30|2245.39|2242.39|2245.8|2242.8|2245.86|2242.86|2245.39|2242.39|0
1737478360000|2025-01-21 16:52:40|2245.79|2242.79|2245.77|2242.77|2245.97|2242.97|2245.77|2242.77|0
1737478370000|2025-01-21 16:52:50|2245.82|2242.82|2245.95|2242.95|2245.95|2242.95|2245.79|2242.79|0
1737478380000|2025-01-21 16:53:00|2245.94|2242.94|2245.97|2242.97|2245.98|2242.98|2245.89|2242.89|0
1737478390000|2025-01-21 16:53:10|2245.99|2242.99|2246.07|2243.07|2246.07|2243.07|2245.93|2242.93|0
1737478400000|2025-01-21 16:53:20|2246.1|2243.1|2246.04|2243.04|2246.11|2243.11|2246.03|2243.03|0
1737478410000|2025-01-21 16:53:30|2246.02|2243.02|2245.68|2242.68|2246.07|2243.07|2245.68|2242.68|0
1737478420000|2025-01-21 16:53:40|2245.66|2242.66|2244.9|2241.9|2245.66|2242.66|2244.88|2241.88|0
1737478430000|2025-01-21 16:53:50|2244.74|2241.74|2244.78|2241.78|2244.78|2241.78|2244.72|2241.72|0
1737478440000|2025-01-21 16:54:00|2244.88|2241.88|2244.67|2241.67|2244.99|2241.99|2244.67|2241.67|0
1737478450000|2025-01-21 16:54:10|2244.52|2241.52|2244.34|2241.34|2244.52|2241.52|2244.28|2241.28|0
1737478460000|2025-01-21 16:54:20|2244.37|2241.37|2243.97|2240.97|2244.37|2241.37|2243.97|2240.97|0
1737478470000|2025-01-21 16:54:30|2243.96|2240.96|2244.15|2241.15|2244.15|2241.15|2243.96|2240.96|0
1737478480000|2025-01-21 16:54:40|2244.16|2241.16|2244.58|2241.58|2244.58|2241.58|2244.16|2241.16|0
1737478490000|2025-01-21 16:54:50|2244.54|2241.54|2244.19|2241.19|2244.56|2241.56|2244.19|2241.19|0
1737478500000|2025-01-21 16:55:00|2244.21|2241.21|2244.27|2241.27|2244.29|2241.29|2244.21|2241.21|0
1737478510000|2025-01-21 16:55:10|2244.18|2241.18|2244.38|2241.38|2244.39|2241.39|2244.18|2241.18|0
1737478520000|2025-01-21 16:55:20|2244.53|2241.53|2244.4|2241.4|2244.53|2241.53|2244.4|2241.4|0
1737478530000|2025-01-21 16:55:30|2244.61|2241.61|2244.43|2241.43|2244.61|2241.61|2244.43|2241.43|0
1737478540000|2025-01-21 16:55:40|2244.45|2241.45|2244.49|2241.49|2244.49|2241.49|2244.4|2241.4|0
1737478550000|2025-01-21 16:55:50|2244.42|2241.42|2244.49|2241.49|2244.56|2241.56|2244.42|2241.42|0
1737478560000|2025-01-21 16:56:00|2243.76|2240.76|2244.04|2241.04|2244.04|2241.04|2243.76|2240.76|0
1737478570000|2025-01-21 16:56:10|2244.06|2241.06|2244.03|2241.03|2244.13|2241.13|2243.93|2240.93|0
1737478580000|2025-01-21 16:56:20|2244.23|2241.23|2244.02|2241.02|2244.37|2241.37|2244.02|2241.02|0
1737478590000|2025-01-21 16:56:30|2243.94|2240.94|2243.66|2240.66|2243.99|2240.99|2243.66|2240.66|0
1737478600000|2025-01-21 16:56:40|2243.75|2240.75|2243.82|2240.82|2243.84|2240.84|2243.73|2240.73|0
1737478610000|2025-01-21 16:56:50|2243.83|2240.83|2243.79|2240.79|2243.84|2240.84|2243.79|2240.79|0
1737478620000|2025-01-21 16:57:00|2243.69|2240.69|2243.75|2240.75|2243.75|2240.75|2243.69|2240.69|0
1737478630000|2025-01-21 16:57:10|2243.38|2240.38|2243.34|2240.34|2243.38|2240.38|2243.32|2240.32|0
1737478640000|2025-01-21 16:57:20|2243.3|2240.3|2243.27|2240.27|2243.46|2240.46|2243.27|2240.27|0
1737478650000|2025-01-21 16:57:30|2243.12|2240.12|2242.51|2239.51|2243.12|2240.12|2242.51|2239.51|0
1737478660000|2025-01-21 16:57:40|2242.55|2239.55|2241.48|2238.48|2242.55|2239.55|2241.48|2238.48|0
1737478670000|2025-01-21 16:57:50|2241.25|2238.25|2241.2|2238.2|2241.25|2238.25|2241.16|2238.16|0
1737478680000|2025-01-21 16:58:00|2241.06|2238.06|2241.53|2238.53|2241.53|2238.53|2241.05|2238.05|0
1737478690000|2025-01-21 16:58:10|2241.56|2238.56|2241.35|2238.35|2241.56|2238.56|2241.35|2238.35|0
1737478700000|2025-01-21 16:58:20|2241.43|2238.43|2241.5|2238.5|2241.5|2238.5|2241.43|2238.43|0
1737478710000|2025-01-21 16:58:30|2241.52|2238.52|2241.69|2238.69|2241.69|2238.69|2241.49|2238.49|0
1737478720000|2025-01-21 16:58:40|2241.65|2238.65|2241.99|2238.99|2242.08|2239.08|2241.65|2238.65|0
1737478730000|2025-01-21 16:58:50|2241.98|2238.98|2242.29|2239.29|2242.31|2239.31|2241.98|2238.98|0
1737478740000|2025-01-21 16:59:00|2242.3|2239.3|2242.54|2239.54|2242.55|2239.55|2242.3|2239.3|0
1737478750000|2025-01-21 16:59:10|2242.44|2239.44|2242.93|2239.93|2242.93|2239.93|2242.44|2239.44|0
1737478760000|2025-01-21 16:59:20|2242.95|2239.95|2243.29|2240.29|2243.3|2240.3|2242.95|2239.95|0
1737478770000|2025-01-21 16:59:30|2243.36|2240.36|2243.86|2240.86|2243.89|2240.89|2243.36|2240.36|0
1737478780000|2025-01-21 16:59:40|2243.66|2240.66|2243.77|2240.77|2243.81|2240.81|2243.66|2240.66|0
1737478790000|2025-01-21 16:59:50|2243.64|2240.64|2243.44|2240.44|2243.64|2240.64|2243.44|2240.44|0
1737478800000|2025-01-21 17:00:00|2243.41|2240.41|2242.95|2239.95|2243.41|2240.41|2242.95|2239.95|0
1737478810000|2025-01-21 17:00:10|2242.82|2239.82|2241.31|2238.31|2242.82|2239.82|2241.25|2238.25|0
1737478820000|2025-01-21 17:00:20|2241.21|2238.21|2241.23|2238.23|2241.26|2238.26|2241.18|2238.18|0
1737478830000|2025-01-21 17:00:30|2241.25|2238.25|2241.12|2238.12|2241.25|2238.25|2241.01|2238.01|0
1737478840000|2025-01-21 17:00:40|2241.13|2238.13|2241.15|2238.15|2241.25|2238.25|2241.13|2238.13|0
1737478850000|2025-01-21 17:00:50|2241.07|2238.07|2240.99|2237.99|2241.07|2238.07|2240.91|2237.91|0
1737478860000|2025-01-21 17:01:00|2240.92|2237.92|2240.94|2237.94|2241.04|2238.04|2240.92|2237.92|0
1737478870000|2025-01-21 17:01:10|2240.9|2237.9|2240.84|2237.84|2240.94|2237.94|2240.83|2237.83|0
1737478880000|2025-01-21 17:01:20|2240.81|2237.81|2240.78|2237.78|2240.82|2237.82|2240.73|2237.73|0
1737478890000|2025-01-21 17:01:30|2240.92|2237.92|2240.84|2237.84|2240.92|2237.92|2240.83|2237.83|0
1737478900000|2025-01-21 17:01:40|2240.89|2237.89|2240.84|2237.84|2240.89|2237.89|2240.84|2237.84|0
1737478910000|2025-01-21 17:01:50|2241.36|2238.36|2241.55|2238.55|2241.72|2238.72|2241.36|2238.36|0
1737478920000|2025-01-21 17:02:00|2241.56|2238.56|2241.38|2238.38|2241.63|2238.63|2241.38|2238.38|0
1737478930000|2025-01-21 17:02:10|2241.49|2238.49|2241.44|2238.44|2241.52|2238.52|2241.44|2238.44|0
1737478940000|2025-01-21 17:02:20|2241.4|2238.4|2240.98|2237.98|2241.4|2238.4|2240.95|2237.95|0
1737478950000|2025-01-21 17:02:30|2241.06|2238.06|2241|2238|2241.11|2238.11|2241|2238|0
1737478960000|2025-01-21 17:02:40|2240.95|2237.95|2241.03|2238.03|2241.03|2238.03|2240.93|2237.93|0
1737478970000|2025-01-21 17:02:50|2241.09|2238.09|2240.92|2237.92|2241.09|2238.09|2240.92|2237.92|0
1737478980000|2025-01-21 17:03:00|2240.77|2237.77|2239.96|2236.96|2240.77|2237.77|2239.96|2236.96|0
1737478990000|2025-01-21 17:03:10|2240.1|2237.1|2240.23|2237.23|2240.23|2237.23|2240.05|2237.05|0
1737479000000|2025-01-21 17:03:20|2240.46|2237.46|2240.88|2237.88|2240.88|2237.88|2240.46|2237.46|0
1737479010000|2025-01-21 17:03:30|2240.87|2237.87|2241.21|2238.21|2241.21|2238.21|2240.87|2237.87|0
1737479020000|2025-01-21 17:03:40|2241.17|2238.17|2241.31|2238.31|2241.31|2238.31|2241.17|2238.17|0
1737479030000|2025-01-21 17:03:50|2241.34|2238.34|2241.67|2238.67|2241.67|2238.67|2241.34|2238.34|0
1737479040000|2025-01-21 17:04:00|2242.3|2239.3|2242.09|2239.09|2242.41|2239.41|2242.09|2239.09|0
1737479050000|2025-01-21 17:04:10|2242.1|2239.1|2242.47|2239.47|2242.47|2239.47|2242.1|2239.1|0
1737479060000|2025-01-21 17:04:20|2242.52|2239.52|2242.81|2239.81|2242.81|2239.81|2242.52|2239.52|0
1737479070000|2025-01-21 17:04:30|2242.8|2239.8|2242.79|2239.79|2242.82|2239.82|2242.78|2239.78|0
1737479080000|2025-01-21 17:04:40|2242.76|2239.76|2243.25|2240.25|2243.25|2240.25|2242.7|2239.7|0
1737479090000|2025-01-21 17:04:50|2243.22|2240.22|2243.4|2240.4|2243.4|2240.4|2243.22|2240.22|0
1737479100000|2025-01-21 17:05:00|2243.45|2240.45|2243.34|2240.34|2243.45|2240.45|2243.34|2240.34|0
1737479110000|2025-01-21 17:05:10|2243.35|2240.35|2243.22|2240.22|2243.4|2240.4|2243.22|2240.22|0
1737479120000|2025-01-21 17:05:20|2243.2|2240.2|2242.47|2239.47|2243.2|2240.2|2242.47|2239.47|0
1737479130000|2025-01-21 17:05:30|2242.44|2239.44|2242.52|2239.52|2242.54|2239.54|2242.44|2239.44|0
1737479140000|2025-01-21 17:05:40|2242.55|2239.55|2242.55|2239.55|2242.55|2239.55|2242.48|2239.48|0
1737479150000|2025-01-21 17:05:50|2242.52|2239.52|2242.42|2239.42|2242.52|2239.52|2242.38|2239.38|0
1737479160000|2025-01-21 17:06:00|2242.34|2239.34|2242.36|2239.36|2242.36|2239.36|2242.33|2239.33|0
1737479170000|2025-01-21 17:06:10|2242.3|2239.3|2242.32|2239.32|2242.35|2239.35|2242.2|2239.2|0
1737479180000|2025-01-21 17:06:20|2242.26|2239.26|2242.34|2239.34|2242.34|2239.34|2242.24|2239.24|0
1737479190000|2025-01-21 17:06:30|2242.35|2239.35|2242.51|2239.51|2242.51|2239.51|2242.35|2239.35|0
1737479200000|2025-01-21 17:06:40|2242.56|2239.56|2242.27|2239.27|2242.64|2239.64|2242.27|2239.27|0
1737479210000|2025-01-21 17:06:50|2242.24|2239.24|2242.19|2239.19|2242.29|2239.29|2242.19|2239.19|0
1737479220000|2025-01-21 17:07:00|2241.96|2238.96|2241.99|2238.99|2242.05|2239.05|2241.93|2238.93|0
1737479230000|2025-01-21 17:07:10|2242.04|2239.04|2242.1|2239.1|2242.1|2239.1|2242.03|2239.03|0
1737479240000|2025-01-21 17:07:20|2242.22|2239.22|2242.32|2239.32|2242.4|2239.4|2242.14|2239.14|0
1737479250000|2025-01-21 17:07:30|2242.46|2239.46|2242.73|2239.73|2242.73|2239.73|2242.46|2239.46|0
1737479260000|2025-01-21 17:07:40|2242.75|2239.75|2242.71|2239.71|2242.86|2239.86|2242.71|2239.71|0
1737479270000|2025-01-21 17:07:50|2242.72|2239.72|2242.73|2239.73|2242.73|2239.73|2242.7|2239.7|0
1737479280000|2025-01-21 17:08:00|2242.82|2239.82|2243.18|2240.18|2243.18|2240.18|2242.82|2239.82|0
1737479290000|2025-01-21 17:08:10|2243.25|2240.25|2243.59|2240.59|2243.6|2240.6|2243.25|2240.25|0
1737479300000|2025-01-21 17:08:20|2243.43|2240.43|2243.66|2240.66|2243.66|2240.66|2243.43|2240.43|0
1737479310000|2025-01-21 17:08:30|2244|2241|2244.01|2241.01|2244.01|2241.01|2243.99|2240.99|0
1737479320000|2025-01-21 17:08:40|2244.04|2241.04|2243.61|2240.61|2244.08|2241.08|2243.61|2240.61|0
1737479330000|2025-01-21 17:08:50|2243.6|2240.6|2243.85|2240.85|2243.85|2240.85|2243.6|2240.6|0
1737479340000|2025-01-21 17:09:00|2243.88|2240.88|2244.09|2241.09|2244.16|2241.16|2243.88|2240.88|0
1737479350000|2025-01-21 17:09:10|2244.1|2241.1|2244.04|2241.04|2244.16|2241.16|2244.04|2241.04|0
1737479360000|2025-01-21 17:09:20|2244.06|2241.06|2243.97|2240.97|2244.06|2241.06|2243.97|2240.97|0
1737479370000|2025-01-21 17:09:30|2243.98|2240.98|2243.95|2240.95|2244.04|2241.04|2243.95|2240.95|0
1737479380000|2025-01-21 17:09:40|2243.86|2240.86|2243.86|2240.86|2243.89|2240.89|2243.84|2240.84|0
1737479390000|2025-01-21 17:09:50|2243.92|2240.92|2243.98|2240.98|2243.98|2240.98|2243.92|2240.92|0
1737479400000|2025-01-21 17:10:00|2243.95|2240.95|2243.95|2240.95|2243.95|2240.95|2243.9|2240.9|0
1737479410000|2025-01-21 17:10:10|2243.94|2240.94|2243.83|2240.83|2243.94|2240.94|2243.83|2240.83|0
1737479420000|2025-01-21 17:10:20|2243.91|2240.91|2244.04|2241.04|2244.08|2241.08|2243.91|2240.91|0
1737479430000|2025-01-21 17:10:30|2244.06|2241.06|2243.9|2240.9|2244.08|2241.08|2243.9|2240.9|0
1737479440000|2025-01-21 17:10:40|2243.91|2240.91|2244.01|2241.01|2244.03|2241.03|2243.91|2240.91|0
1737479450000|2025-01-21 17:10:50|2244.02|2241.02|2243.63|2240.63|2244.02|2241.02|2243.63|2240.63|0
1737479460000|2025-01-21 17:11:00|2243.65|2240.65|2243.68|2240.68|2243.69|2240.69|2243.6|2240.6|0
1737479470000|2025-01-21 17:11:10|2243.7|2240.7|2243.8|2240.8|2243.83|2240.83|2243.7|2240.7|0
1737479480000|2025-01-21 17:11:20|2243.69|2240.69|2243.81|2240.81|2243.81|2240.81|2243.69|2240.69|0
1737479490000|2025-01-21 17:11:30|2244.05|2241.05|2244.29|2241.29|2244.31|2241.31|2243.97|2240.97|0
1737479500000|2025-01-21 17:11:40|2244.24|2241.24|2244.27|2241.27|2244.45|2241.45|2244.24|2241.24|0
1737479510000|2025-01-21 17:11:50|2243.97|2240.97|2244.06|2241.06|2244.06|2241.06|2243.94|2240.94|0
1737479520000|2025-01-21 17:12:00|2244.05|2241.05|2244.07|2241.07|2244.37|2241.37|2244.05|2241.05|0
1737479530000|2025-01-21 17:12:10|2244.08|2241.08|2244.24|2241.24|2244.24|2241.24|2244.07|2241.07|0
1737479540000|2025-01-21 17:12:20|2244.22|2241.22|2244.08|2241.08|2244.22|2241.22|2244.06|2241.06|0
1737479550000|2025-01-21 17:12:30|2244.07|2241.07|2244.24|2241.24|2244.24|2241.24|2244.03|2241.03|0
1737479560000|2025-01-21 17:12:40|2244.13|2241.13|2244.23|2241.23|2244.23|2241.23|2244.12|2241.12|0
1737479570000|2025-01-21 17:12:50|2244.21|2241.21|2244.1|2241.1|2244.21|2241.21|2244.1|2241.1|0
1737479580000|2025-01-21 17:13:00|2244.07|2241.07|2244.11|2241.11|2244.14|2241.14|2244.07|2241.07|0
1737479590000|2025-01-21 17:13:10|2244.05|2241.05|2244.29|2241.29|2244.29|2241.29|2244.05|2241.05|0
1737479600000|2025-01-21 17:13:20|2244.38|2241.38|2244.4|2241.4|2244.42|2241.42|2244.38|2241.38|0
1737479610000|2025-01-21 17:13:30|2244.43|2241.43|2244.37|2241.37|2244.45|2241.45|2244.37|2241.37|0
1737479620000|2025-01-21 17:13:40|2244.41|2241.41|2244.46|2241.46|2244.46|2241.46|2244.4|2241.4|0
1737479630000|2025-01-21 17:13:50|2244.48|2241.48|2244.81|2241.81|2244.81|2241.81|2244.48|2241.48|0
1737479640000|2025-01-21 17:14:00|2244.69|2241.69|2244.5|2241.5|2244.69|2241.69|2244.5|2241.5|0
1737479650000|2025-01-21 17:14:10|2244.48|2241.48|2244.66|2241.66|2244.68|2241.68|2244.48|2241.48|0
1737479660000|2025-01-21 17:14:20|2244.63|2241.63|2244.54|2241.54|2244.66|2241.66|2244.54|2241.54|0
1737479670000|2025-01-21 17:14:30|2244.51|2241.51|2245.08|2242.08|2245.08|2242.08|2244.49|2241.49|0
1737479680000|2025-01-21 17:14:40|2244.75|2241.75|2244.9|2241.9|2244.96|2241.96|2244.75|2241.75|0
1737479690000|2025-01-21 17:14:50|2244.97|2241.97|2244.83|2241.83|2244.97|2241.97|2244.83|2241.83|0
1737479700000|2025-01-21 17:15:00|2244.77|2241.77|2244.71|2241.71|2244.77|2241.77|2244.65|2241.65|0
1737479710000|2025-01-21 17:15:10|2244.73|2241.73|2245.2|2242.2|2245.2|2242.2|2244.73|2241.73|0
1737479720000|2025-01-21 17:15:20|2245.21|2242.21|2245.05|2242.05|2245.21|2242.21|2245.05|2242.05|0
1737479730000|2025-01-21 17:15:30|2244.87|2241.87|2244.64|2241.64|2244.87|2241.87|2244.64|2241.64|0
1737479740000|2025-01-21 17:15:40|2244.61|2241.61|2243.9|2240.9|2244.61|2241.61|2243.9|2240.9|0
1737479750000|2025-01-21 17:15:50|2243.63|2240.63|2243.44|2240.44|2243.63|2240.63|2243.44|2240.44|0
1737479760000|2025-01-21 17:16:00|2243.42|2240.42|2243.46|2240.46|2243.46|2240.46|2243.4|2240.4|0
1737479770000|2025-01-21 17:16:10|2243.42|2240.42|2243.2|2240.2|2243.42|2240.42|2243.2|2240.2|0
1737479780000|2025-01-21 17:16:20|2243.15|2240.15|2242.97|2239.97|2243.15|2240.15|2242.86|2239.86|0
1737479790000|2025-01-21 17:16:30|2242.95|2239.95|2242.78|2239.78|2242.95|2239.95|2242.78|2239.78|0
1737479800000|2025-01-21 17:16:40|2242.7|2239.7|2242.72|2239.72|2242.76|2239.76|2242.65|2239.65|0
1737479810000|2025-01-21 17:16:50|2242.76|2239.76|2242.53|2239.53|2242.76|2239.76|2242.51|2239.51|0
1737479820000|2025-01-21 17:17:00|2242.46|2239.46|2242.57|2239.57|2242.57|2239.57|2242.42|2239.42|0
1737479830000|2025-01-21 17:17:10|2242.79|2239.79|2242.72|2239.72|2242.79|2239.79|2242.69|2239.69|0
1737479840000|2025-01-21 17:17:20|2242.78|2239.78|2242.94|2239.94|2242.94|2239.94|2242.77|2239.77|0
1737479850000|2025-01-21 17:17:30|2242.88|2239.88|2242.91|2239.91|2242.93|2239.93|2242.88|2239.88|0
1737479860000|2025-01-21 17:17:40|2242.98|2239.98|2243.01|2240.01|2243.01|2240.01|2242.87|2239.87|0
1737479870000|2025-01-21 17:17:50|2242.97|2239.97|2243|2240|2243.04|2240.04|2242.93|2239.93|0
1737479880000|2025-01-21 17:18:00|2242.95|2239.95|2243.03|2240.03|2243.03|2240.03|2242.95|2239.95|0
1737479890000|2025-01-21 17:18:10|2243.06|2240.06|2242.36|2239.36|2243.06|2240.06|2242.36|2239.36|0
1737479900000|2025-01-21 17:18:20|2242.29|2239.29|2242.17|2239.17|2242.29|2239.29|2242.16|2239.16|0
1737479910000|2025-01-21 17:18:30|2242.15|2239.15|2242.19|2239.19|2242.19|2239.19|2242.13|2239.13|0
1737479920000|2025-01-21 17:18:40|2242.2|2239.2|2242.21|2239.21|2242.23|2239.23|2242.17|2239.17|0
1737479930000|2025-01-21 17:18:50|2241.81|2238.81|2241.17|2238.17|2241.81|2238.81|2241.17|2238.17|0
1737479940000|2025-01-21 17:19:00|2241.21|2238.21|2241.13|2238.13|2241.21|2238.21|2241.13|2238.13|0
1737479950000|2025-01-21 17:19:10|2241.31|2238.31|2241.44|2238.44|2241.44|2238.44|2241.23|2238.23|0
1737479960000|2025-01-21 17:19:20|2241.41|2238.41|2241.45|2238.45|2241.45|2238.45|2241.38|2238.38|0
1737479970000|2025-01-21 17:19:30|2241.46|2238.46|2241.67|2238.67|2241.67|2238.67|2241.27|2238.27|0
1737479980000|2025-01-21 17:19:40|2241.68|2238.68|2241.74|2238.74|2241.74|2238.74|2241.64|2238.64|0
1737479990000|2025-01-21 17:19:50|2241.7|2238.7|2241.52|2238.52|2241.73|2238.73|2241.52|2238.52|0
1737480000000|2025-01-21 17:20:00|2241.61|2238.61|2241.55|2238.55|2241.74|2238.74|2241.47|2238.47|0
1737480010000|2025-01-21 17:20:10|2241.53|2238.53|2241.38|2238.38|2241.53|2238.53|2241.38|2238.38|0
1737480020000|2025-01-21 17:20:20|2241.4|2238.4|2241.25|2238.25|2241.4|2238.4|2241.23|2238.23|0
1737480030000|2025-01-21 17:20:30|2241.42|2238.42|2241.79|2238.79|2241.79|2238.79|2241.42|2238.42|0
1737480040000|2025-01-21 17:20:40|2242.07|2239.07|2242|2239|2242.07|2239.07|2241.91|2238.91|0
1737480050000|2025-01-21 17:20:50|2241.98|2238.98|2242.81|2239.81|2242.81|2239.81|2241.97|2238.97|0
1737480060000|2025-01-21 17:21:00|2242.78|2239.78|2243.18|2240.18|2243.18|2240.18|2242.78|2239.78|0
1737480070000|2025-01-21 17:21:10|2243.17|2240.17|2243.93|2240.93|2243.93|2240.93|2243.17|2240.17|0
1737480080000|2025-01-21 17:21:20|2243.95|2240.95|2244.22|2241.22|2244.25|2241.25|2243.94|2240.94|0
1737480090000|2025-01-21 17:21:30|2244.14|2241.14|2244.4|2241.4|2244.4|2241.4|2244.14|2241.14|0
1737480100000|2025-01-21 17:21:40|2244.28|2241.28|2244.34|2241.34|2244.34|2241.34|2244.28|2241.28|0
1737480110000|2025-01-21 17:21:50|2244.36|2241.36|2244.51|2241.51|2244.52|2241.52|2244.36|2241.36|0
1737480120000|2025-01-21 17:22:00|2244.53|2241.53|2244.99|2241.99|2244.99|2241.99|2244.53|2241.53|0
1737480130000|2025-01-21 17:22:10|2245.2|2242.2|2246.09|2243.09|2246.09|2243.09|2245.2|2242.2|0
1737480140000|2025-01-21 17:22:20|2246.08|2243.08|2246.09|2243.09|2246.21|2243.21|2246.07|2243.07|0
1737480150000|2025-01-21 17:22:30|2246.15|2243.15|2246.37|2243.37|2246.37|2243.37|2246.13|2243.13|0
1737480160000|2025-01-21 17:22:40|2246.4|2243.4|2246.36|2243.36|2246.41|2243.41|2246.36|2243.36|0
1737480170000|2025-01-21 17:22:50|2246.38|2243.38|2246.38|2243.38|2246.49|2243.49|2246.38|2243.38|0
1737480180000|2025-01-21 17:23:00|2246.37|2243.37|2246.2|2243.2|2246.37|2243.37|2246.11|2243.11|0
1737480190000|2025-01-21 17:23:10|2246.14|2243.14|2245.37|2242.37|2246.14|2243.14|2245.37|2242.37|0
1737480200000|2025-01-21 17:23:20|2245.36|2242.36|2244.89|2241.89|2245.36|2242.36|2244.89|2241.89|0
1737480210000|2025-01-21 17:23:30|2244.87|2241.87|2244.8|2241.8|2244.87|2241.87|2244.78|2241.78|0
1737480220000|2025-01-21 17:23:40|2244.39|2241.39|2244.28|2241.28|2244.39|2241.39|2244.16|2241.16|0
1737480230000|2025-01-21 17:23:50|2244.29|2241.29|2244.43|2241.43|2244.44|2241.44|2244.29|2241.29|0
1737480240000|2025-01-21 17:24:00|2244.4|2241.4|2244.65|2241.65|2244.65|2241.65|2244.4|2241.4|0
1737480250000|2025-01-21 17:24:10|2244.58|2241.58|2244.53|2241.53|2244.58|2241.58|2244.37|2241.37|0
1737480260000|2025-01-21 17:24:20|2244.51|2241.51|2244.78|2241.78|2244.78|2241.78|2244.46|2241.46|0
1737480270000|2025-01-21 17:24:30|2244.77|2241.77|2244.94|2241.94|2244.94|2241.94|2244.77|2241.77|0
1737480280000|2025-01-21 17:24:40|2244.95|2241.95|2245.16|2242.16|2245.16|2242.16|2244.91|2241.91|0
1737480290000|2025-01-21 17:24:50|2245.13|2242.13|2245.14|2242.14|2245.14|2242.14|2245.1|2242.1|0
1737480300000|2025-01-21 17:25:00|2245.1|2242.1|2245.07|2242.07|2245.14|2242.14|2245.07|2242.07|0
1737480310000|2025-01-21 17:25:10|2244.72|2241.72|2244.37|2241.37|2244.72|2241.72|2244.37|2241.37|0
1737480320000|2025-01-21 17:25:20|2244.34|2241.34|2244.37|2241.37|2244.4|2241.4|2244.34|2241.34|0
1737480330000|2025-01-21 17:25:30|2244.35|2241.35|2244.4|2241.4|2244.4|2241.4|2244.35|2241.35|0
1737480340000|2025-01-21 17:25:40|2244.39|2241.39|2244.32|2241.32|2244.39|2241.39|2244.25|2241.25|0
1737480350000|2025-01-21 17:25:50|2244.36|2241.36|2244.45|2241.45|2244.49|2241.49|2244.36|2241.36|0
1737480360000|2025-01-21 17:26:00|2244.37|2241.37|2244.42|2241.42|2244.44|2241.44|2244.31|2241.31|0
1737480370000|2025-01-21 17:26:10|2244.39|2241.39|2244.67|2241.67|2244.67|2241.67|2244.36|2241.36|0
1737480380000|2025-01-21 17:26:20|2244.68|2241.68|2244.75|2241.75|2244.75|2241.75|2244.68|2241.68|0
1737480390000|2025-01-21 17:26:30|2244.78|2241.78|2244.98|2241.98|2244.98|2241.98|2244.78|2241.78|0
1737480400000|2025-01-21 17:26:40|2244.96|2241.96|2245.06|2242.06|2245.06|2242.06|2244.96|2241.96|0
1737480410000|2025-01-21 17:26:50|2245.1|2242.1|2245.34|2242.34|2245.34|2242.34|2245.1|2242.1|0
1737480420000|2025-01-21 17:27:00|2245.38|2242.38|2245.91|2242.91|2245.91|2242.91|2245.38|2242.38|0
1737480430000|2025-01-21 17:27:10|2245.95|2242.95|2246.2|2243.2|2246.2|2243.2|2245.95|2242.95|0
1737480440000|2025-01-21 17:27:20|2246.53|2243.53|2246.19|2243.19|2246.53|2243.53|2246.18|2243.18|0
1737480450000|2025-01-21 17:27:30|2246.22|2243.22|2246.63|2243.63|2246.63|2243.63|2246.22|2243.22|0
1737480460000|2025-01-21 17:27:40|2246.64|2243.64|2246.61|2243.61|2246.67|2243.67|2246.61|2243.61|0
1737480470000|2025-01-21 17:27:50|2246.6|2243.6|2246.7|2243.7|2246.7|2243.7|2246.59|2243.59|0
1737480480000|2025-01-21 17:28:00|2246.74|2243.74|2246.7|2243.7|2246.74|2243.74|2246.7|2243.7|0
1737480490000|2025-01-21 17:28:10|2246.72|2243.72|2246.67|2243.67|2246.73|2243.73|2246.61|2243.61|0
1737480500000|2025-01-21 17:28:20|2246.66|2243.66|2246.9|2243.9|2246.9|2243.9|2246.66|2243.66|0
1737480510000|2025-01-21 17:28:30|2247.02|2244.02|2247.49|2244.49|2247.49|2244.49|2247.02|2244.02|0
1737480520000|2025-01-21 17:28:40|2247.6|2244.6|2247.76|2244.76|2247.76|2244.76|2247.6|2244.6|0
1737480530000|2025-01-21 17:28:50|2247.81|2244.81|2247.66|2244.66|2247.84|2244.84|2247.66|2244.66|0
1737480540000|2025-01-21 17:29:00|2247.7|2244.7|2247.72|2244.72|2247.72|2244.72|2247.65|2244.65|0
1737480550000|2025-01-21 17:29:10|2247.69|2244.69|2247.81|2244.81|2247.84|2244.84|2247.69|2244.69|0
1737480560000|2025-01-21 17:29:20|2247.83|2244.83|2247.7|2244.7|2247.83|2244.83|2247.7|2244.7|0
1737480570000|2025-01-21 17:29:30|2247.69|2244.69|2247.78|2244.78|2247.82|2244.82|2247.69|2244.69|0
1737480580000|2025-01-21 17:29:40|2247.79|2244.79|2247.43|2244.43|2247.79|2244.79|2247.38|2244.38|0
1737480590000|2025-01-21 17:29:50|2247.42|2244.42|2247.65|2244.65|2247.65|2244.65|2247.4|2244.4|0
1737480600000|2025-01-21 17:30:00|2247.64|2244.64|2247.77|2244.77|2247.77|2244.77|2247.64|2244.64|0
1737480610000|2025-01-21 17:30:10|2247.74|2244.74|2247.87|2244.87|2247.87|2244.87|2247.69|2244.69|0
1737480620000|2025-01-21 17:30:20|2247.83|2244.83|2247.88|2244.88|2247.92|2244.92|2247.8|2244.8|0
1737480630000|2025-01-21 17:30:30|2248.11|2245.11|2248.3|2245.3|2248.3|2245.3|2248.11|2245.11|0
1737480640000|2025-01-21 17:30:40|2248.35|2245.35|2248.42|2245.42|2248.43|2245.43|2248.29|2245.29|0
1737480650000|2025-01-21 17:30:50|2248.44|2245.44|2248.43|2245.43|2248.46|2245.46|2248.43|2245.43|0
1737480660000|2025-01-21 17:31:00|2248.44|2245.44|2248.57|2245.57|2248.57|2245.57|2248.36|2245.36|0
1737480670000|2025-01-21 17:31:10|2248.7|2245.7|2248.66|2245.66|2248.7|2245.7|2248.59|2245.59|0
1737480680000|2025-01-21 17:31:20|2248.71|2245.71|2248.82|2245.82|2248.84|2245.84|2248.71|2245.71|0
1737480690000|2025-01-21 17:31:30|2248.84|2245.84|2248.77|2245.77|2248.86|2245.86|2248.76|2245.76|0
1737480700000|2025-01-21 17:31:40|2248.81|2245.81|2248.82|2245.82|2248.82|2245.82|2248.75|2245.75|0
1737480710000|2025-01-21 17:31:50|2248.86|2245.86|2248.47|2245.47|2248.86|2245.86|2248.47|2245.47|0
1737480720000|2025-01-21 17:32:00|2248.49|2245.49|2248.39|2245.39|2248.49|2245.49|2248.39|2245.39|0
1737480730000|2025-01-21 17:32:10|2248.41|2245.41|2248.44|2245.44|2248.44|2245.44|2248.39|2245.39|0
1737480740000|2025-01-21 17:32:20|2248.62|2245.62|2248.72|2245.72|2248.76|2245.76|2248.62|2245.62|0
1737480750000|2025-01-21 17:32:30|2248.78|2245.78|2248.81|2245.81|2248.81|2245.81|2248.78|2245.78|0
1737480760000|2025-01-21 17:32:40|2248.86|2245.86|2248.87|2245.87|2248.87|2245.87|2248.79|2245.79|0
1737480770000|2025-01-21 17:32:50|2248.92|2245.92|2248.99|2245.99|2248.99|2245.99|2248.88|2245.88|0
1737480780000|2025-01-21 17:33:00|2248.98|2245.98|2249.22|2246.22|2249.22|2246.22|2248.96|2245.96|0
1737480790000|2025-01-21 17:33:10|2249.25|2246.25|2249.43|2246.43|2249.43|2246.43|2249.24|2246.24|0
1737480800000|2025-01-21 17:33:20|2249.34|2246.34|2249.23|2246.23|2249.34|2246.34|2249.23|2246.23|0
1737480810000|2025-01-21 17:33:30|2249.12|2246.12|2249.16|2246.16|2249.16|2246.16|2249.05|2246.05|0
1737480820000|2025-01-21 17:33:40|2249.17|2246.17|2249.56|2246.56|2249.56|2246.56|2249.17|2246.17|0
1737480830000|2025-01-21 17:33:50|2249.76|2246.76|2249.86|2246.86|2249.87|2246.87|2249.76|2246.76|0
1737480840000|2025-01-21 17:34:00|2249.87|2246.87|2249.79|2246.79|2249.87|2246.87|2249.78|2246.78|0
1737480850000|2025-01-21 17:34:10|2249.88|2246.88|2249.69|2246.69|2249.88|2246.88|2249.69|2246.69|0
1737480860000|2025-01-21 17:34:20|2249.36|2246.36|2249.27|2246.27|2249.36|2246.36|2249.24|2246.24|0
1737480870000|2025-01-21 17:34:30|2249.19|2246.19|2249.07|2246.07|2249.19|2246.19|2249.03|2246.03|0
1737480880000|2025-01-21 17:34:40|2248.97|2245.97|2248.92|2245.92|2248.99|2245.99|2248.89|2245.89|0
1737480890000|2025-01-21 17:34:50|2248.94|2245.94|2249.04|2246.04|2249.16|2246.16|2248.94|2245.94|0
1737480900000|2025-01-21 17:35:00|2249.14|2246.14|2249.16|2246.16|2249.16|2246.16|2249.14|2246.14|0
1737480920000|2025-01-21 17:35:20|2249.14|2246.14|2249.11|2246.11|2249.14|2246.14|2249.1|2246.1|0
1737480930000|2025-01-21 17:35:30|2249.43|2246.43|2249.45|2246.45|2249.45|2246.45|2249.16|2246.16|0
1737480940000|2025-01-21 17:35:40|2249.46|2246.46|2249.36|2246.36|2249.49|2246.49|2249.36|2246.36|0
1737480950000|2025-01-21 17:35:50|2249.24|2246.24|2249.08|2246.08|2249.24|2246.24|2249.08|2246.08|0
1737480960000|2025-01-21 17:36:00|2249.03|2246.03|2248|2245|2249.03|2246.03|2248|2245|0
1737480970000|2025-01-21 17:36:10|2248.02|2245.02|2248.04|2245.04|2248.07|2245.07|2248.02|2245.02|0
1737480980000|2025-01-21 17:36:20|2247.98|2244.98|2248.04|2245.04|2248.05|2245.05|2247.98|2244.98|0
1737480990000|2025-01-21 17:36:30|2248.05|2245.05|2248.14|2245.14|2248.14|2245.14|2248.05|2245.05|0
1737481000000|2025-01-21 17:36:40|2248.08|2245.08|2248.21|2245.21|2248.28|2245.28|2248.06|2245.06|0
1737481010000|2025-01-21 17:36:50|2248.23|2245.23|2248.19|2245.19|2248.3|2245.3|2248.19|2245.19|0
1737481020000|2025-01-21 17:37:00|2248.18|2245.18|2247.94|2244.94|2248.18|2245.18|2247.94|2244.94|0
1737481030000|2025-01-21 17:37:10|2247.88|2244.88|2247.64|2244.64|2247.88|2244.88|2247.64|2244.64|0
1737481040000|2025-01-21 17:37:20|2247.65|2244.65|2247.85|2244.85|2247.85|2244.85|2247.65|2244.65|0
1737481050000|2025-01-21 17:37:30|2247.87|2244.87|2247.86|2244.86|2247.99|2244.99|2247.86|2244.86|0
1737481060000|2025-01-21 17:37:40|2247.76|2244.76|2247.82|2244.82|2247.84|2244.84|2247.75|2244.75|0
1737481070000|2025-01-21 17:37:50|2247.79|2244.79|2247.78|2244.78|2247.8|2244.8|2247.78|2244.78|0
1737481080000|2025-01-21 17:38:00|2247.82|2244.82|2248.18|2245.18|2248.18|2245.18|2247.82|2244.82|0
1737481090000|2025-01-21 17:38:10|2248.06|2245.06|2247.5|2244.5|2248.07|2245.07|2247.5|2244.5|0
1737481100000|2025-01-21 17:38:20|2247.32|2244.32|2247.29|2244.29|2247.34|2244.34|2247.27|2244.27|0
1737481110000|2025-01-21 17:38:30|2247.81|2244.81|2247.78|2244.78|2247.81|2244.81|2247.71|2244.71|0
1737481120000|2025-01-21 17:38:40|2247.81|2244.81|2248.05|2245.05|2248.05|2245.05|2247.78|2244.78|0
1737481130000|2025-01-21 17:38:50|2248.06|2245.06|2248.11|2245.11|2248.11|2245.11|2248.05|2245.05|0
1737481140000|2025-01-21 17:39:00|2247.96|2244.96|2247.86|2244.86|2247.96|2244.96|2247.8|2244.8|0
1737481150000|2025-01-21 17:39:10|2247.67|2244.67|2247.64|2244.64|2247.67|2244.67|2247.59|2244.59|0
1737481180000|2025-01-21 17:39:40|2247.65|2244.65|2246.33|2243.33|2247.65|2244.65|2246.33|2243.33|0
1737481190000|2025-01-21 17:39:50|2246.28|2243.28|2246.39|2243.39|2246.39|2243.39|2246.28|2243.28|0
1737481200000|2025-01-21 17:40:00|2246.44|2243.44|2246.48|2243.48|2246.52|2243.52|2246.44|2243.44|0
1737481210000|2025-01-21 17:40:10|2246.39|2243.39|2246.29|2243.29|2246.39|2243.39|2246.29|2243.29|0
1737481220000|2025-01-21 17:40:20|2246.3|2243.3|2246.38|2243.38|2246.39|2243.39|2246.3|2243.3|0
1737481230000|2025-01-21 17:40:30|2246.36|2243.36|2246.36|2243.36|2246.36|2243.36|2246.36|2243.36|0
1737481240000|2025-01-21 17:40:40|2246.46|2243.46|2246.49|2243.49|2246.5|2243.5|2246.46|2243.46|0
1737481250000|2025-01-21 17:40:50|2246.5|2243.5|2246.54|2243.54|2246.54|2243.54|2246.49|2243.49|0
1737481260000|2025-01-21 17:41:00|2246.48|2243.48|2246.18|2243.18|2246.49|2243.49|2246.18|2243.18|0
1737481270000|2025-01-21 17:41:10|2246.09|2243.09|2246.27|2243.27|2246.27|2243.27|2246.05|2243.05|0
1737481280000|2025-01-21 17:41:20|2246.26|2243.26|2246.34|2243.34|2246.35|2243.35|2246.26|2243.26|0
1737481290000|2025-01-21 17:41:30|2246.3|2243.3|2246.91|2243.91|2246.91|2243.91|2246.3|2243.3|0
1737481300000|2025-01-21 17:41:40|2246.76|2243.76|2246.68|2243.68|2246.76|2243.76|2246.68|2243.68|0
1737481310000|2025-01-21 17:41:50|2246.7|2243.7|2246.57|2243.57|2246.7|2243.7|2246.49|2243.49|0
1737481320000|2025-01-21 17:42:00|2246.46|2243.46|2246.43|2243.43|2246.58|2243.58|2246.42|2243.42|0
1737481330000|2025-01-21 17:42:10|2246.14|2243.14|2246.36|2243.36|2246.36|2243.36|2246.14|2243.14|0
1737481340000|2025-01-21 17:42:20|2246.66|2243.66|2247.26|2244.26|2247.26|2244.26|2246.66|2243.66|0
1737481350000|2025-01-21 17:42:30|2247.68|2244.68|2248.27|2245.27|2248.27|2245.27|2247.68|2244.68|0
1737481360000|2025-01-21 17:42:40|2248.28|2245.28|2248.4|2245.4|2248.47|2245.47|2248.28|2245.28|0
1737481370000|2025-01-21 17:42:50|2248.42|2245.42|2248.37|2245.37|2248.42|2245.42|2248.36|2245.36|0
1737481380000|2025-01-21 17:43:00|2248.32|2245.32|2247.85|2244.85|2248.32|2245.32|2247.84|2244.84|0
1737481390000|2025-01-21 17:43:10|2247.83|2244.83|2248.08|2245.08|2248.08|2245.08|2247.65|2244.65|0
1737481400000|2025-01-21 17:43:20|2248.03|2245.03|2248.12|2245.12|2248.14|2245.14|2248.02|2245.02|0
1737481410000|2025-01-21 17:43:30|2248.17|2245.17|2248.23|2245.23|2248.34|2245.34|2248.17|2245.17|0
1737481420000|2025-01-21 17:43:40|2248.24|2245.24|2248.4|2245.4|2248.56|2245.56|2248.24|2245.24|0
1737481430000|2025-01-21 17:43:50|2248.55|2245.55|2248.43|2245.43|2248.56|2245.56|2248.43|2245.43|0
1737481440000|2025-01-21 17:44:00|2248.55|2245.55|2248.5|2245.5|2248.55|2245.55|2248.48|2245.48|0
1737481450000|2025-01-21 17:44:10|2248.53|2245.53|2248.68|2245.68|2248.68|2245.68|2248.53|2245.53|0
1737481460000|2025-01-21 17:44:20|2248.7|2245.7|2248.94|2245.94|2248.94|2245.94|2248.7|2245.7|0
1737481470000|2025-01-21 17:44:30|2248.81|2245.81|2248.85|2245.85|2248.89|2245.89|2248.81|2245.81|0
1737481480000|2025-01-21 17:44:40|2248.87|2245.87|2248.87|2245.87|2248.87|2245.87|2248.84|2245.84|0
1737481490000|2025-01-21 17:44:50|2248.92|2245.92|2248.84|2245.84|2248.92|2245.92|2248.84|2245.84|0
1737481500000|2025-01-21 17:45:00|2248.82|2245.82|2248.96|2245.96|2249.09|2246.09|2248.82|2245.82|0
1737481510000|2025-01-21 17:45:10|2249|2246|2249.01|2246.01|2249.03|2246.03|2249|2246|0
1737481520000|2025-01-21 17:45:20|2249.03|2246.03|2249.38|2246.38|2249.38|2246.38|2249.02|2246.02|0
1737481530000|2025-01-21 17:45:30|2249.37|2246.37|2249.18|2246.18|2249.37|2246.37|2249.18|2246.18|0
1737481540000|2025-01-21 17:45:40|2249.19|2246.19|2249.21|2246.21|2249.25|2246.25|2249.13|2246.13|0
1737481550000|2025-01-21 17:45:50|2249.27|2246.27|2249.34|2246.34|2249.34|2246.34|2249.27|2246.27|0
1737481560000|2025-01-21 17:46:00|2249.31|2246.31|2249.38|2246.38|2249.38|2246.38|2249.31|2246.31|0
1737481570000|2025-01-21 17:46:10|2249.34|2246.34|2249.5|2246.5|2249.5|2246.5|2249.33|2246.33|0
1737481580000|2025-01-21 17:46:20|2249.67|2246.67|2249.76|2246.76|2249.83|2246.83|2249.67|2246.67|0
1737481590000|2025-01-21 17:46:30|2249.77|2246.77|2250.14|2247.14|2250.14|2247.14|2249.77|2246.77|0
1737481600000|2025-01-21 17:46:40|2250.17|2247.17|2250.2|2247.2|2250.23|2247.23|2250.17|2247.17|0
1737481610000|2025-01-21 17:46:50|2250.29|2247.29|2250.31|2247.31|2250.37|2247.37|2250.29|2247.29|0
1737481620000|2025-01-21 17:47:00|2250.46|2247.46|2250.58|2247.58|2250.58|2247.58|2250.46|2247.46|0
1737481630000|2025-01-21 17:47:10|2250.69|2247.69|2250.74|2247.74|2250.79|2247.79|2250.69|2247.69|0
1737481640000|2025-01-21 17:47:20|2250.76|2247.76|2250.86|2247.86|2250.86|2247.86|2250.58|2247.58|0
1737481650000|2025-01-21 17:47:30|2250.93|2247.93|2250.73|2247.73|2250.95|2247.95|2250.73|2247.73|0
1737481660000|2025-01-21 17:47:40|2250.69|2247.69|2250.81|2247.81|2250.81|2247.81|2250.65|2247.65|0
1737481670000|2025-01-21 17:47:50|2250.78|2247.78|2251.47|2248.47|2251.52|2248.52|2250.78|2247.78|0
1737481680000|2025-01-21 17:48:00|2251.59|2248.59|2252.55|2249.55|2252.55|2249.55|2251.59|2248.59|0
1737481690000|2025-01-21 17:48:10|2253.12|2250.12|2253.79|2250.79|2253.79|2250.79|2253.12|2250.12|0
1737481700000|2025-01-21 17:48:20|2253.95|2250.95|2254.43|2251.43|2254.56|2251.56|2253.9|2250.9|0
1737481710000|2025-01-21 17:48:30|2254.91|2251.91|2254.49|2251.49|2255.01|2252.01|2254.49|2251.49|0
1737481720000|2025-01-21 17:48:40|2254.35|2251.35|2254.41|2251.41|2254.41|2251.41|2254.28|2251.28|0
1737481730000|2025-01-21 17:48:50|2254.39|2251.39|2254.61|2251.61|2254.61|2251.61|2254.37|2251.37|0
1737481740000|2025-01-21 17:49:00|2254.49|2251.49|2254.91|2251.91|2254.92|2251.92|2254.49|2251.49|0
1737481750000|2025-01-21 17:49:10|2254.76|2251.76|2254.49|2251.49|2254.77|2251.77|2254.49|2251.49|0
1737481760000|2025-01-21 17:49:20|2254.39|2251.39|2254.3|2251.3|2254.4|2251.4|2254.3|2251.3|0
1737481770000|2025-01-21 17:49:30|2254.45|2251.45|2255|2252|2255|2252|2254.45|2251.45|0
1737481780000|2025-01-21 17:49:40|2254.98|2251.98|2255.07|2252.07|2255.08|2252.08|2254.96|2251.96|0
1737481790000|2025-01-21 17:49:50|2255.26|2252.26|2255.39|2252.39|2255.43|2252.43|2255.26|2252.26|0
1737481800000|2025-01-21 17:50:00|2255.25|2252.25|2255.48|2252.48|2255.48|2252.48|2255.21|2252.21|0
1737481810000|2025-01-21 17:50:10|2255.51|2252.51|2255.82|2252.82|2255.82|2252.82|2255.51|2252.51|0
1737481820000|2025-01-21 17:50:20|2255.87|2252.87|2255.71|2252.71|2255.98|2252.98|2255.71|2252.71|0
1737481830000|2025-01-21 17:50:30|2255.73|2252.73|2256.09|2253.09|2256.09|2253.09|2255.73|2252.73|0
1737481840000|2025-01-21 17:50:40|2256.19|2253.19|2257.02|2254.02|2257.02|2254.02|2256.19|2253.19|0
1737481850000|2025-01-21 17:50:50|2257.19|2254.19|2257.86|2254.86|2257.86|2254.86|2257.19|2254.19|0
1737481860000|2025-01-21 17:51:00|2257.84|2254.84|2257.58|2254.58|2257.93|2254.93|2257.58|2254.58|0
1737481870000|2025-01-21 17:51:10|2257.55|2254.55|2257.96|2254.96|2257.96|2254.96|2257.54|2254.54|0
1737481880000|2025-01-21 17:51:20|2257.93|2254.93|2257.69|2254.69|2257.99|2254.99|2257.68|2254.68|0
1737481890000|2025-01-21 17:51:30|2257.56|2254.56|2257.85|2254.85|2257.85|2254.85|2257.04|2254.04|0
1737481900000|2025-01-21 17:51:40|2258.36|2255.36|2258.64|2255.64|2258.66|2255.66|2258.24|2255.24|0
1737481910000|2025-01-21 17:51:50|2258.5|2255.5|2258.92|2255.92|2258.92|2255.92|2258.45|2255.45|0
1737481920000|2025-01-21 17:52:00|2259.08|2256.08|2259.56|2256.56|2259.62|2256.62|2259.08|2256.08|0
1737481930000|2025-01-21 17:52:10|2259.64|2256.64|2259.75|2256.75|2259.84|2256.84|2259.64|2256.64|0
1737481940000|2025-01-21 17:52:20|2259.7|2256.7|2259.75|2256.75|2260.13|2257.13|2259.7|2256.7|0
1737481950000|2025-01-21 17:52:30|2259.83|2256.83|2259.81|2256.81|2259.85|2256.85|2259.81|2256.81|0
1737481960000|2025-01-21 17:52:40|2259.86|2256.86|2259.54|2256.54|2260.1|2257.1|2259.54|2256.54|0
1737481970000|2025-01-21 17:52:50|2259.47|2256.47|2259.84|2256.84|2259.84|2256.84|2259.47|2256.47|0
1737481980000|2025-01-21 17:53:00|2259.63|2256.63|2260.09|2257.09|2260.09|2257.09|2259.61|2256.61|0
1737481990000|2025-01-21 17:53:10|2260.16|2257.16|2260.2|2257.2|2260.24|2257.24|2260.01|2257.01|0
1737482000000|2025-01-21 17:53:20|2260.14|2257.14|2260.5|2257.5|2260.54|2257.54|2260.14|2257.14|0
1737482010000|2025-01-21 17:53:30|2260.58|2257.58|2260.83|2257.83|2260.96|2257.96|2260.58|2257.58|0
1737482020000|2025-01-21 17:53:40|2260.54|2257.54|2260.83|2257.83|2260.86|2257.86|2260.54|2257.54|0
1737482030000|2025-01-21 17:53:50|2260.88|2257.88|2261.49|2258.49|2261.58|2258.58|2260.88|2257.88|0
1737482040000|2025-01-21 17:54:00|2262.03|2259.03|2261.97|2258.97|2262.24|2259.24|2261.87|2258.87|0
1737482050000|2025-01-21 17:54:10|2261.89|2258.89|2262.13|2259.13|2262.13|2259.13|2261.86|2258.86|0
1737482060000|2025-01-21 17:54:20|2262.33|2259.33|2262.67|2259.67|2262.67|2259.67|2262.33|2259.33|0
1737482070000|2025-01-21 17:54:30|2263|2260|2264.44|2261.44|2264.44|2261.44|2263|2260|0
1737482080000|2025-01-21 17:54:40|2264.33|2261.33|2264.4|2261.4|2264.48|2261.48|2264.13|2261.13|0
1737482090000|2025-01-21 17:54:50|2264.36|2261.36|2265.52|2262.52|2265.52|2262.52|2264.36|2261.36|0
1737482100000|2025-01-21 17:55:00|2265.75|2262.75|2265.85|2262.85|2266.27|2263.27|2265.75|2262.75|0
1737482110000|2025-01-21 17:55:10|2266.05|2263.05|2268.07|2265.07|2268.07|2265.07|2266.05|2263.05|0
1737482120000|2025-01-21 17:55:20|2268.01|2265.01|2268.06|2265.06|2268.55|2265.55|2268.01|2265.01|0
1737482130000|2025-01-21 17:55:30|2267.86|2264.86|2267.31|2264.31|2267.86|2264.86|2267.15|2264.15|0
1737482140000|2025-01-21 17:55:40|2267.27|2264.27|2267.33|2264.33|2267.46|2264.46|2267.26|2264.26|0
1737482150000|2025-01-21 17:55:50|2267.32|2264.32|2267.47|2264.47|2267.49|2264.49|2267.32|2264.32|0
1737482160000|2025-01-21 17:56:00|2267.42|2264.42|2267.56|2264.56|2267.63|2264.63|2267.18|2264.18|0
1737482170000|2025-01-21 17:56:10|2267.6|2264.6|2267.8|2264.8|2267.8|2264.8|2267.01|2264.01|0
1737482180000|2025-01-21 17:56:20|2267.86|2264.86|2268.31|2265.31|2268.31|2265.31|2267.73|2264.73|0
1737482190000|2025-01-21 17:56:30|2268.35|2265.35|2267.76|2264.76|2268.43|2265.43|2267.74|2264.74|0
1737482200000|2025-01-21 17:56:40|2267.77|2264.77|2267.83|2264.83|2267.83|2264.83|2267.67|2264.67|0
1737482210000|2025-01-21 17:56:50|2267.87|2264.87|2268.15|2265.15|2268.15|2265.15|2267.68|2264.68|0
1737482220000|2025-01-21 17:57:00|2268.2|2265.2|2267.75|2264.75|2268.48|2265.48|2267.75|2264.75|0
1737482230000|2025-01-21 17:57:10|2267.77|2264.77|2267.52|2264.52|2267.77|2264.77|2267.49|2264.49|0
1737482240000|2025-01-21 17:57:20|2267.67|2264.67|2267.5|2264.5|2267.67|2264.67|2267.5|2264.5|0
1737482250000|2025-01-21 17:57:30|2267.46|2264.46|2268.09|2265.09|2268.2|2265.2|2267.46|2264.46|0
1737482260000|2025-01-21 17:57:40|2268|2265|2268.05|2265.05|2268.07|2265.07|2267.85|2264.85|0
1737482270000|2025-01-21 17:57:50|2268.09|2265.09|2268.79|2265.79|2268.79|2265.79|2267.89|2264.89|0
1737482280000|2025-01-21 17:58:00|2268.93|2265.93|2268.86|2265.86|2268.93|2265.93|2268.76|2265.76|0
1737482290000|2025-01-21 17:58:10|2268.8|2265.8|2268.93|2265.93|2269.07|2266.07|2268.8|2265.8|0
1737482300000|2025-01-21 17:58:20|2268.95|2265.95|2269.82|2266.82|2269.82|2266.82|2268.95|2265.95|0
1737482310000|2025-01-21 17:58:30|2269.77|2266.77|2269.21|2266.21|2269.77|2266.77|2269.21|2266.21|0
1737482320000|2025-01-21 17:58:40|2269.23|2266.23|2269.26|2266.26|2269.26|2266.26|2268.91|2265.91|0
1737482330000|2025-01-21 17:58:50|2269.31|2266.31|2269.72|2266.72|2269.72|2266.72|2269.3|2266.3|0
1737482340000|2025-01-21 17:59:00|2269.79|2266.79|2269.97|2266.97|2269.97|2266.97|2269.79|2266.79|0
1737482350000|2025-01-21 17:59:10|2269.83|2266.83|2270.21|2267.21|2270.28|2267.28|2269.83|2266.83|0
1737482360000|2025-01-21 17:59:20|2270.17|2267.17|2270.54|2267.54|2270.61|2267.61|2270.17|2267.17|0
1737482370000|2025-01-21 17:59:30|2270.44|2267.44|2270.72|2267.72|2270.72|2267.72|2270.44|2267.44|0
1737482380000|2025-01-21 17:59:40|2271.45|2268.45|2271.6|2268.6|2271.6|2268.6|2271.24|2268.24|0
1737482390000|2025-01-21 17:59:50|2271.56|2268.56|2271.68|2268.68|2271.7|2268.7|2271.56|2268.56|0
1737482400000|2025-01-21 18:00:00|2271.66|2268.66|2271.74|2268.74|2271.82|2268.82|2271.66|2268.66|0
1737482410000|2025-01-21 18:00:10|2271.82|2268.82|2272.36|2269.36|2272.48|2269.48|2271.82|2268.82|0
1737482420000|2025-01-21 18:00:20|2272.5|2269.5|2272.39|2269.39|2272.5|2269.5|2272.22|2269.22|0
1737482430000|2025-01-21 18:00:30|2272.42|2269.42|2271.81|2268.81|2272.42|2269.42|2271.81|2268.81|0
1737482440000|2025-01-21 18:00:40|2271.57|2268.57|2270.94|2267.94|2271.57|2268.57|2270.68|2267.68|0
1737482450000|2025-01-21 18:00:50|2270.89|2267.89|2271.2|2268.2|2271.23|2268.23|2270.89|2267.89|0
1737482460000|2025-01-21 18:01:00|2271.14|2268.14|2271.61|2268.61|2271.61|2268.61|2271.14|2268.14|0
1737482470000|2025-01-21 18:01:10|2271.6|2268.6|2272.64|2269.64|2272.64|2269.64|2271.6|2268.6|0
1737482480000|2025-01-21 18:01:20|2272.74|2269.74|2272.82|2269.82|2273.09|2270.09|2272.69|2269.69|0
1737482490000|2025-01-21 18:01:30|2272.84|2269.84|2272.76|2269.76|2272.94|2269.94|2272.72|2269.72|0
1737482500000|2025-01-21 18:01:40|2272.74|2269.74|2272.97|2269.97|2273.03|2270.03|2272.56|2269.56|0
1737482510000|2025-01-21 18:01:50|2272.79|2269.79|2273.02|2270.02|2273.02|2270.02|2272.79|2269.79|0
1737482520000|2025-01-21 18:02:00|2272.95|2269.95|2273.35|2270.35|2273.35|2270.35|2272.95|2269.95|0
1737482530000|2025-01-21 18:02:10|2273.39|2270.39|2273.02|2270.02|2273.39|2270.39|2273.02|2270.02|0
1737482540000|2025-01-21 18:02:20|2273.01|2270.01|2272.94|2269.94|2273.01|2270.01|2272.83|2269.83|0
1737482550000|2025-01-21 18:02:30|2272.96|2269.96|2272.97|2269.97|2273.14|2270.14|2272.77|2269.77|0
1737482560000|2025-01-21 18:02:40|2272.37|2269.37|2270.77|2267.77|2272.37|2269.37|2270.77|2267.77|0
1737482570000|2025-01-21 18:02:50|2270.76|2267.76|2269.97|2266.97|2270.76|2267.76|2269.97|2266.97|0
1737482580000|2025-01-21 18:03:00|2269.96|2266.96|2268.14|2265.14|2270.01|2267.01|2268.14|2265.14|0
1737482590000|2025-01-21 18:03:10|2267.81|2264.81|2266.94|2263.94|2267.81|2264.81|2266.94|2263.94|0
1737482600000|2025-01-21 18:03:20|2266.86|2263.86|2266.85|2263.85|2266.87|2263.87|2266.82|2263.82|0
1737482610000|2025-01-21 18:03:30|2266.86|2263.86|2267.03|2264.03|2267.07|2264.07|2266.86|2263.86|0
1737482620000|2025-01-21 18:03:40|2267.01|2264.01|2267.25|2264.25|2267.25|2264.25|2266.96|2263.96|0
1737482630000|2025-01-21 18:03:50|2267.44|2264.44|2267.04|2264.04|2267.44|2264.44|2266.85|2263.85|0
1737482640000|2025-01-21 18:04:00|2267.36|2264.36|2268.98|2265.98|2268.98|2265.98|2267.36|2264.36|0
1737482650000|2025-01-21 18:04:10|2269.04|2266.04|2269.5|2266.5|2269.5|2266.5|2269.04|2266.04|0
1737482660000|2025-01-21 18:04:20|2269.47|2266.47|2269.54|2266.54|2269.55|2266.55|2269.47|2266.47|0
1737482670000|2025-01-21 18:04:30|2269.48|2266.48|2270.09|2267.09|2270.09|2267.09|2269.48|2266.48|0
1737482680000|2025-01-21 18:04:40|2270.11|2267.11|2269.92|2266.92|2270.11|2267.11|2269.92|2266.92|0
1737482690000|2025-01-21 18:04:50|2269.9|2266.9|2270.09|2267.09|2270.09|2267.09|2269.9|2266.9|0
1737482700000|2025-01-21 18:05:00|2270.37|2267.37|2269.92|2266.92|2270.46|2267.46|2269.92|2266.92|0
1737482710000|2025-01-21 18:05:10|2269.93|2266.93|2269.83|2266.83|2269.93|2266.93|2269.77|2266.77|0
1737482720000|2025-01-21 18:05:20|2269.77|2266.77|2268.43|2265.43|2269.78|2266.78|2268.43|2265.43|0
1737482730000|2025-01-21 18:05:30|2268.39|2265.39|2268.93|2265.93|2268.93|2265.93|2268.36|2265.36|0
1737482740000|2025-01-21 18:05:40|2269.1|2266.1|2269.09|2266.09|2269.14|2266.14|2268.94|2265.94|0
1737482750000|2025-01-21 18:05:50|2268.78|2265.78|2268.7|2265.7|2268.81|2265.81|2268.65|2265.65|0
1737482760000|2025-01-21 18:06:00|2268.81|2265.81|2268.44|2265.44|2268.81|2265.81|2268.23|2265.23|0
1737482770000|2025-01-21 18:06:10|2268.72|2265.72|2268.17|2265.17|2268.79|2265.79|2268.17|2265.17|0
1737482780000|2025-01-21 18:06:20|2268.07|2265.07|2267.8|2264.8|2268.07|2265.07|2267.61|2264.61|0
1737482790000|2025-01-21 18:06:30|2267.99|2264.99|2267.72|2264.72|2267.99|2264.99|2267.72|2264.72|0
1737482800000|2025-01-21 18:06:40|2267.56|2264.56|2267.66|2264.66|2267.66|2264.66|2267.48|2264.48|0
1737482810000|2025-01-21 18:06:50|2267.33|2264.33|2267.39|2264.39|2267.48|2264.48|2267.33|2264.33|0
1737482820000|2025-01-21 18:07:00|2267.57|2264.57|2268.04|2265.04|2268.04|2265.04|2267.55|2264.55|0
1737482830000|2025-01-21 18:07:10|2267.94|2264.94|2268.49|2265.49|2268.49|2265.49|2267.91|2264.91|0
1737482840000|2025-01-21 18:07:20|2268.86|2265.86|2269.86|2266.86|2269.86|2266.86|2268.86|2265.86|0
1737482850000|2025-01-21 18:07:30|2269.93|2266.93|2269.95|2266.95|2269.97|2266.97|2269.91|2266.91|0
1737482860000|2025-01-21 18:07:40|2270.06|2267.06|2270.03|2267.03|2270.16|2267.16|2270.03|2267.03|0
1737482870000|2025-01-21 18:07:50|2269.94|2266.94|2269.45|2266.45|2269.94|2266.94|2269.41|2266.41|0
1737482880000|2025-01-21 18:08:00|2269.42|2266.42|2269.55|2266.55|2269.55|2266.55|2269.42|2266.42|0
1737482890000|2025-01-21 18:08:10|2269.73|2266.73|2269.81|2266.81|2269.82|2266.82|2269.73|2266.73|0
1737482900000|2025-01-21 18:08:20|2269.65|2266.65|2268.64|2265.64|2269.68|2266.68|2268.64|2265.64|0
1737482910000|2025-01-21 18:08:30|2268.59|2265.59|2268.42|2265.42|2268.59|2265.59|2268.37|2265.37|0
1737482920000|2025-01-21 18:08:40|2268.41|2265.41|2267.64|2264.64|2268.44|2265.44|2267.64|2264.64|0
1737482930000|2025-01-21 18:08:50|2267.61|2264.61|2268.26|2265.26|2268.26|2265.26|2267.61|2264.61|0
1737482940000|2025-01-21 18:09:00|2268.27|2265.27|2268.34|2265.34|2268.99|2265.99|2268.27|2265.27|0
1737482950000|2025-01-21 18:09:10|2268.32|2265.32|2268.4|2265.4|2268.4|2265.4|2268.24|2265.24|0
1737482960000|2025-01-21 18:09:20|2268.39|2265.39|2268.4|2265.4|2268.53|2265.53|2268.38|2265.38|0
1737482970000|2025-01-21 18:09:30|2268.47|2265.47|2268.56|2265.56|2268.59|2265.59|2268.37|2265.37|0
1737482980000|2025-01-21 18:09:40|2268.55|2265.55|2268.25|2265.25|2268.58|2265.58|2268.25|2265.25|0
1737482990000|2025-01-21 18:09:50|2268.29|2265.29|2267.93|2264.93|2268.29|2265.29|2267.93|2264.93|0
1737483000000|2025-01-21 18:10:00|2267.78|2264.78|2267.95|2264.95|2267.95|2264.95|2267.71|2264.71|0
1737483010000|2025-01-21 18:10:10|2268.2|2265.2|2268.53|2265.53|2268.53|2265.53|2268.2|2265.2|0
1737483020000|2025-01-21 18:10:20|2268.61|2265.61|2268.56|2265.56|2268.61|2265.61|2268.5|2265.5|0
1737483030000|2025-01-21 18:10:30|2268.44|2265.44|2268.32|2265.32|2268.44|2265.44|2268.25|2265.25|0
1737483040000|2025-01-21 18:10:40|2268.36|2265.36|2268.14|2265.14|2268.36|2265.36|2268.13|2265.13|0
1737483050000|2025-01-21 18:10:50|2268.17|2265.17|2268.42|2265.42|2268.42|2265.42|2267.94|2264.94|0
1737483060000|2025-01-21 18:11:00|2268.47|2265.47|2268.45|2265.45|2268.69|2265.69|2268.45|2265.45|0
1737483070000|2025-01-21 18:11:10|2268.35|2265.35|2268.25|2265.25|2268.35|2265.35|2268.25|2265.25|0
1737483080000|2025-01-21 18:11:20|2268.07|2265.07|2268.25|2265.25|2268.25|2265.25|2268.01|2265.01|0
1737483090000|2025-01-21 18:11:30|2268.29|2265.29|2268.08|2265.08|2268.33|2265.33|2268.08|2265.08|0
1737483100000|2025-01-21 18:11:40|2268.52|2265.52|2268.35|2265.35|2268.52|2265.52|2268.33|2265.33|0
1737483110000|2025-01-21 18:11:50|2269.09|2266.09|2268.87|2265.87|2269.35|2266.35|2268.87|2265.87|0
1737483120000|2025-01-21 18:12:00|2268.86|2265.86|2268.29|2265.29|2268.86|2265.86|2268.22|2265.22|0
1737483130000|2025-01-21 18:12:10|2268.3|2265.3|2268.36|2265.36|2268.36|2265.36|2268.29|2265.29|0
1737483140000|2025-01-21 18:12:20|2268.64|2265.64|2268.46|2265.46|2268.68|2265.68|2268.4|2265.4|0
1737483150000|2025-01-21 18:12:30|2268.41|2265.41|2268.72|2265.72|2268.76|2265.76|2268.41|2265.41|0
1737483160000|2025-01-21 18:12:40|2268.83|2265.83|2269.06|2266.06|2269.06|2266.06|2268.69|2265.69|0
1737483170000|2025-01-21 18:12:50|2269.37|2266.37|2269.58|2266.58|2269.58|2266.58|2269.37|2266.37|0
1737483180000|2025-01-21 18:13:00|2269.6|2266.6|2269.22|2266.22|2269.6|2266.6|2269.16|2266.16|0
1737483190000|2025-01-21 18:13:10|2269.42|2266.42|2270.81|2267.81|2270.81|2267.81|2269.42|2266.42|0
1737483200000|2025-01-21 18:13:20|2270.92|2267.92|2271.15|2268.15|2271.41|2268.41|2270.92|2267.92|0
1737483210000|2025-01-21 18:13:30|2271.3|2268.3|2271.51|2268.51|2271.51|2268.51|2271.17|2268.17|0
1737483220000|2025-01-21 18:13:40|2271.49|2268.49|2271.76|2268.76|2271.79|2268.79|2271.49|2268.49|0
1737483230000|2025-01-21 18:13:50|2272.09|2269.09|2272.41|2269.41|2272.41|2269.41|2272.09|2269.09|0
1737483240000|2025-01-21 18:14:00|2272.46|2269.46|2272.84|2269.84|2272.84|2269.84|2272.46|2269.46|0
1737483250000|2025-01-21 18:14:10|2272.85|2269.85|2273.27|2270.27|2273.29|2270.29|2272.85|2269.85|0
1737483260000|2025-01-21 18:14:20|2273.64|2270.64|2273.23|2270.23|2273.64|2270.64|2273.23|2270.23|0
1737483270000|2025-01-21 18:14:30|2273.14|2270.14|2273.11|2270.11|2273.18|2270.18|2273.11|2270.11|0
1737483280000|2025-01-21 18:14:40|2273.45|2270.45|2274.53|2271.53|2274.53|2271.53|2273.45|2270.45|0
1737483290000|2025-01-21 18:14:50|2274.55|2271.55|2274.2|2271.2|2274.55|2271.55|2274.2|2271.2|0
1737483300000|2025-01-21 18:15:00|2274.04|2271.04|2274.31|2271.31|2274.31|2271.31|2273.99|2270.99|0
1737483310000|2025-01-21 18:15:10|2274.35|2271.35|2274.71|2271.71|2274.72|2271.72|2274.35|2271.35|0
1737483320000|2025-01-21 18:15:20|2274.75|2271.75|2275.11|2272.11|2275.12|2272.12|2274.75|2271.75|0
1737483330000|2025-01-21 18:15:30|2275.1|2272.1|2275.05|2272.05|2275.1|2272.1|2275.02|2272.02|0
1737483340000|2025-01-21 18:15:40|2275.35|2272.35|2275.11|2272.11|2275.36|2272.36|2275.11|2272.11|0
1737483350000|2025-01-21 18:15:50|2275.16|2272.16|2275.6|2272.6|2275.6|2272.6|2275.16|2272.16|0
1737483360000|2025-01-21 18:16:00|2275.57|2272.57|2275.88|2272.88|2275.88|2272.88|2275.57|2272.57|0
1737483370000|2025-01-21 18:16:10|2276.02|2273.02|2276.58|2273.58|2276.59|2273.59|2276.02|2273.02|0
1737483380000|2025-01-21 18:16:20|2276.7|2273.7|2276.56|2273.56|2276.77|2273.77|2276.47|2273.47|0
1737483390000|2025-01-21 18:16:30|2276.64|2273.64|2276.94|2273.94|2276.94|2273.94|2276.64|2273.64|0
1737483400000|2025-01-21 18:16:40|2277.23|2274.23|2277.69|2274.69|2277.79|2274.79|2277.23|2274.23|0
1737483410000|2025-01-21 18:16:50|2277.57|2274.57|2277.64|2274.64|2277.64|2274.64|2277.55|2274.55|0
1737483420000|2025-01-21 18:17:00|2277.65|2274.65|2276.9|2273.9|2277.71|2274.71|2276.9|2273.9|0
1737483430000|2025-01-21 18:17:10|2276.67|2273.67|2276.35|2273.35|2276.73|2273.73|2276.32|2273.32|0
1737483440000|2025-01-21 18:17:20|2276.2|2273.2|2275.52|2272.52|2276.23|2273.23|2275.52|2272.52|0
1737483450000|2025-01-21 18:17:30|2275.29|2272.29|2276.1|2273.1|2276.11|2273.11|2275.29|2272.29|0
1737483460000|2025-01-21 18:17:40|2276.08|2273.08|2276.03|2273.03|2276.08|2273.08|2275.96|2272.96|0
1737483470000|2025-01-21 18:17:50|2275.93|2272.93|2275.56|2272.56|2275.93|2272.93|2275.56|2272.56|0
1737483480000|2025-01-21 18:18:00|2275.55|2272.55|2274.91|2271.91|2275.55|2272.55|2274.91|2271.91|0
1737483490000|2025-01-21 18:18:10|2274.88|2271.88|2275.04|2272.04|2275.04|2272.04|2274.85|2271.85|0
1737483500000|2025-01-21 18:18:20|2275.14|2272.14|2275.1|2272.1|2275.15|2272.15|2274.67|2271.67|0
1737483510000|2025-01-21 18:18:30|2274.85|2271.85|2274.76|2271.76|2274.89|2271.89|2274.76|2271.76|0
1737483520000|2025-01-21 18:18:40|2274.59|2271.59|2274.28|2271.28|2274.59|2271.59|2274.27|2271.27|0
1737483530000|2025-01-21 18:18:50|2274.18|2271.18|2274.5|2271.5|2274.5|2271.5|2274.18|2271.18|0
1737483540000|2025-01-21 18:19:00|2274.62|2271.62|2274.39|2271.39|2274.62|2271.62|2274.39|2271.39|0
1737483550000|2025-01-21 18:19:10|2274.46|2271.46|2274.32|2271.32|2274.46|2271.46|2274.32|2271.32|0
1737483560000|2025-01-21 18:19:20|2274.31|2271.31|2274.41|2271.41|2274.41|2271.41|2274.31|2271.31|0
1737483570000|2025-01-21 18:19:30|2274.51|2271.51|2274.38|2271.38|2274.61|2271.61|2274.38|2271.38|0
1737483580000|2025-01-21 18:19:40|2274.33|2271.33|2274.39|2271.39|2274.39|2271.39|2274.3|2271.3|0
1737483590000|2025-01-21 18:19:50|2274.42|2271.42|2273.8|2270.8|2274.42|2271.42|2273.62|2270.62|0
1737483600000|2025-01-21 18:20:00|2273.82|2270.82|2273.99|2270.99|2274.03|2271.03|2273.77|2270.77|0
1737483610000|2025-01-21 18:20:10|2273.98|2270.98|2273.67|2270.67|2273.98|2270.98|2273.67|2270.67|0
1737483620000|2025-01-21 18:20:20|2273.62|2270.62|2273.73|2270.73|2273.73|2270.73|2273.4|2270.4|0
1737483630000|2025-01-21 18:20:30|2273.8|2270.8|2273.55|2270.55|2273.82|2270.82|2273.55|2270.55|0
1737483640000|2025-01-21 18:20:40|2274.03|2271.03|2274.01|2271.01|2274.08|2271.08|2274.01|2271.01|0
1737483650000|2025-01-21 18:20:50|2273.98|2270.98|2274.03|2271.03|2274.03|2271.03|2273.92|2270.92|0
1737483660000|2025-01-21 18:21:00|2274.04|2271.04|2274.51|2271.51|2274.51|2271.51|2274.04|2271.04|0
1737483670000|2025-01-21 18:21:10|2274.53|2271.53|2274.69|2271.69|2274.84|2271.84|2274.51|2271.51|0
1737483680000|2025-01-21 18:21:20|2274.61|2271.61|2274.32|2271.32|2274.61|2271.61|2274.31|2271.31|0
1737483690000|2025-01-21 18:21:30|2274.07|2271.07|2273.5|2270.5|2274.07|2271.07|2273.5|2270.5|0
1737483700000|2025-01-21 18:21:40|2273.53|2270.53|2272.92|2269.92|2273.53|2270.53|2272.85|2269.85|0
1737483710000|2025-01-21 18:21:50|2272.99|2269.99|2273.03|2270.03|2273.03|2270.03|2272.97|2269.97|0
1737483720000|2025-01-21 18:22:00|2272.91|2269.91|2273.11|2270.11|2273.11|2270.11|2272.91|2269.91|0
1737483730000|2025-01-21 18:22:10|2273.13|2270.13|2273.09|2270.09|2273.2|2270.2|2272.99|2269.99|0
1737483740000|2025-01-21 18:22:20|2272.87|2269.87|2272.71|2269.71|2272.87|2269.87|2272.71|2269.71|0
1737483750000|2025-01-21 18:22:30|2272.6|2269.6|2272.41|2269.41|2272.62|2269.62|2272.41|2269.41|0
1737483760000|2025-01-21 18:22:40|2272.45|2269.45|2272.45|2269.45|2272.45|2269.45|2272.35|2269.35|0
1737483770000|2025-01-21 18:22:50|2272.41|2269.41|2272.32|2269.32|2272.41|2269.41|2272.32|2269.32|0
1737483780000|2025-01-21 18:23:00|2272.23|2269.23|2272.53|2269.53|2272.53|2269.53|2272.22|2269.22|0
1737483790000|2025-01-21 18:23:10|2272.65|2269.65|2272.7|2269.7|2272.74|2269.74|2272.65|2269.65|0
1737483800000|2025-01-21 18:23:20|2272.72|2269.72|2273.06|2270.06|2273.06|2270.06|2272.72|2269.72|0
1737483810000|2025-01-21 18:23:30|2273.14|2270.14|2273.18|2270.18|2273.18|2270.18|2273.14|2270.14|0
1737483820000|2025-01-21 18:23:40|2272.97|2269.97|2273|2270|2273|2270|2272.82|2269.82|0
1737483830000|2025-01-21 18:23:50|2272.99|2269.99|2273.12|2270.12|2273.14|2270.14|2272.93|2269.93|0
1737483840000|2025-01-21 18:24:00|2272.99|2269.99|2272.92|2269.92|2272.99|2269.99|2272.89|2269.89|0
1737483850000|2025-01-21 18:24:10|2272.86|2269.86|2272.9|2269.9|2272.92|2269.92|2272.86|2269.86|0
1737483860000|2025-01-21 18:24:20|2272.94|2269.94|2272.67|2269.67|2272.94|2269.94|2272.67|2269.67|0
1737483870000|2025-01-21 18:24:30|2272.73|2269.73|2272.75|2269.75|2272.75|2269.75|2272.73|2269.73|0
1737483880000|2025-01-21 18:24:40|2272.77|2269.77|2273.08|2270.08|2273.13|2270.13|2272.77|2269.77|0
1737483890000|2025-01-21 18:24:50|2273.24|2270.24|2273|2270|2273.27|2270.27|2273|2270|0
1737483900000|2025-01-21 18:25:00|2272.95|2269.95|2273.11|2270.11|2273.12|2270.12|2272.95|2269.95|0
1737483910000|2025-01-21 18:25:10|2273.1|2270.1|2272.67|2269.67|2273.1|2270.1|2272.67|2269.67|0
1737483920000|2025-01-21 18:25:20|2272.63|2269.63|2272.68|2269.68|2272.68|2269.68|2272.63|2269.63|0
1737483930000|2025-01-21 18:25:30|2272.71|2269.71|2272.45|2269.45|2272.76|2269.76|2272.45|2269.45|0
1737483940000|2025-01-21 18:25:40|2272.46|2269.46|2272.63|2269.63|2272.66|2269.66|2272.43|2269.43|0
1737483950000|2025-01-21 18:25:50|2272.64|2269.64|2272.36|2269.36|2272.64|2269.64|2272.36|2269.36|0
1737483960000|2025-01-21 18:26:00|2272.32|2269.32|2272.11|2269.11|2272.43|2269.43|2272.11|2269.11|0
1737483970000|2025-01-21 18:26:10|2272.06|2269.06|2271.89|2268.89|2272.06|2269.06|2271.85|2268.85|0
1737483980000|2025-01-21 18:26:20|2271.85|2268.85|2272.56|2269.56|2272.56|2269.56|2271.85|2268.85|0
1737483990000|2025-01-21 18:26:30|2272.53|2269.53|2273.03|2270.03|2273.03|2270.03|2272.53|2269.53|0
1737484000000|2025-01-21 18:26:40|2273.24|2270.24|2273.04|2270.04|2273.24|2270.24|2273.04|2270.04|0
1737484010000|2025-01-21 18:26:50|2273.01|2270.01|2272.5|2269.5|2273.16|2270.16|2272.5|2269.5|0
1737484020000|2025-01-21 18:27:00|2272.48|2269.48|2272.48|2269.48|2272.51|2269.51|2272.48|2269.48|0
1737484030000|2025-01-21 18:27:10|2272.55|2269.55|2273.1|2270.1|2273.1|2270.1|2272.55|2269.55|0
1737484040000|2025-01-21 18:27:20|2273.06|2270.06|2272.98|2269.98|2273.06|2270.06|2272.64|2269.64|0
1737484050000|2025-01-21 18:27:30|2272.97|2269.97|2272.39|2269.39|2272.97|2269.97|2272.37|2269.37|0
1737484060000|2025-01-21 18:27:40|2272.36|2269.36|2271.77|2268.77|2272.36|2269.36|2271.77|2268.77|0
1737484070000|2025-01-21 18:27:50|2271.85|2268.85|2271.5|2268.5|2271.85|2268.85|2271.5|2268.5|0
1737484080000|2025-01-21 18:28:00|2271.58|2268.58|2271.54|2268.54|2271.58|2268.58|2271.53|2268.53|0
1737484090000|2025-01-21 18:28:10|2271.47|2268.47|2271|2268|2271.47|2268.47|2270.97|2267.97|0
1737484100000|2025-01-21 18:28:20|2271.03|2268.03|2271.63|2268.63|2271.63|2268.63|2270.99|2267.99|0
1737484110000|2025-01-21 18:28:30|2271.62|2268.62|2271.84|2268.84|2271.86|2268.86|2271.62|2268.62|0
1737484120000|2025-01-21 18:28:40|2271.76|2268.76|2271.87|2268.87|2271.89|2268.89|2271.59|2268.59|0
1737484130000|2025-01-21 18:28:50|2271.86|2268.86|2271.91|2268.91|2271.91|2268.91|2271.81|2268.81|0
1737484140000|2025-01-21 18:29:00|2272.03|2269.03|2272.59|2269.59|2272.59|2269.59|2272.03|2269.03|0
1737484150000|2025-01-21 18:29:10|2272.63|2269.63|2272.37|2269.37|2272.63|2269.63|2272.36|2269.36|0
1737484160000|2025-01-21 18:29:20|2272.35|2269.35|2272.55|2269.55|2272.61|2269.61|2272.35|2269.35|0
1737484170000|2025-01-21 18:29:30|2272.56|2269.56|2273.07|2270.07|2273.07|2270.07|2272.56|2269.56|0
1737484180000|2025-01-21 18:29:40|2273|2270|2273.61|2270.61|2273.71|2270.71|2273|2270|0
1737484190000|2025-01-21 18:29:50|2273.59|2270.59|2273.63|2270.63|2273.63|2270.63|2273.58|2270.58|0
1737484200000|2025-01-21 18:30:00|2273.61|2270.61|2274.01|2271.01|2274.01|2271.01|2273.61|2270.61|0
1737484210000|2025-01-21 18:30:10|2273.97|2270.97|2273.66|2270.66|2273.97|2270.97|2273.62|2270.62|0
1737484220000|2025-01-21 18:30:20|2273.29|2270.29|2273.1|2270.1|2273.32|2270.32|2273.1|2270.1|0
1737484230000|2025-01-21 18:30:30|2272.88|2269.88|2272.89|2269.89|2272.89|2269.89|2272.79|2269.79|0
1737484240000|2025-01-21 18:30:40|2272.9|2269.9|2273.11|2270.11|2273.11|2270.11|2272.88|2269.88|0
1737484250000|2025-01-21 18:30:50|2273.08|2270.08|2273.1|2270.1|2273.16|2270.16|2273.08|2270.08|0
1737484260000|2025-01-21 18:31:00|2273.32|2270.32|2273.23|2270.23|2273.37|2270.37|2273.23|2270.23|0
1737484270000|2025-01-21 18:31:10|2273.16|2270.16|2273.3|2270.3|2273.31|2270.31|2273.16|2270.16|0
1737484280000|2025-01-21 18:31:20|2273.26|2270.26|2273.86|2270.86|2273.86|2270.86|2273.26|2270.26|0
1737484290000|2025-01-21 18:31:30|2273.89|2270.89|2274.37|2271.37|2274.41|2271.41|2273.89|2270.89|0
1737484300000|2025-01-21 18:31:40|2274.46|2271.46|2274.34|2271.34|2274.46|2271.46|2274.34|2271.34|0
1737484310000|2025-01-21 18:31:50|2274.33|2271.33|2273.99|2270.99|2274.33|2271.33|2273.99|2270.99|0
1737484320000|2025-01-21 18:32:00|2273.94|2270.94|2273.91|2270.91|2274.01|2271.01|2273.91|2270.91|0
1737484330000|2025-01-21 18:32:10|2274.07|2271.07|2274.96|2271.96|2274.96|2271.96|2274.07|2271.07|0
1737484340000|2025-01-21 18:32:20|2274.88|2271.88|2275.03|2272.03|2275.03|2272.03|2274.7|2271.7|0
1737484350000|2025-01-21 18:32:30|2274.87|2271.87|2274.44|2271.44|2274.87|2271.87|2274.44|2271.44|0
1737484360000|2025-01-21 18:32:40|2274.45|2271.45|2274|2271|2274.47|2271.47|2274|2271|0
1737484370000|2025-01-21 18:32:50|2274.05|2271.05|2274.38|2271.38|2274.38|2271.38|2274.05|2271.05|0
1737484380000|2025-01-21 18:33:00|2274.46|2271.46|2274.37|2271.37|2274.48|2271.48|2274.37|2271.37|0
1737484390000|2025-01-21 18:33:10|2274.38|2271.38|2274.52|2271.52|2274.53|2271.53|2274.38|2271.38|0
1737484400000|2025-01-21 18:33:20|2274.46|2271.46|2274.79|2271.79|2274.79|2271.79|2274.46|2271.46|0
1737484410000|2025-01-21 18:33:30|2274.76|2271.76|2275|2272|2275.01|2272.01|2274.76|2271.76|0
1737484420000|2025-01-21 18:33:40|2275.08|2272.08|2275.01|2272.01|2275.1|2272.1|2275.01|2272.01|0
1737484430000|2025-01-21 18:33:50|2275.03|2272.03|2275.36|2272.36|2275.36|2272.36|2275.03|2272.03|0
1737484440000|2025-01-21 18:34:00|2275.45|2272.45|2274.94|2271.94|2275.48|2272.48|2274.92|2271.92|0
1737484450000|2025-01-21 18:34:10|2275.46|2272.46|2275.19|2272.19|2275.65|2272.65|2275.19|2272.19|0
1737484460000|2025-01-21 18:34:20|2275.15|2272.15|2274.86|2271.86|2275.15|2272.15|2274.86|2271.86|0
1737484470000|2025-01-21 18:34:30|2274.91|2271.91|2274.33|2271.33|2274.91|2271.91|2274.33|2271.33|0
1737484480000|2025-01-21 18:34:40|2274.21|2271.21|2274.19|2271.19|2274.22|2271.22|2274.16|2271.16|0
1737484490000|2025-01-21 18:34:50|2274.18|2271.18|2273.84|2270.84|2274.26|2271.26|2273.84|2270.84|0
1737484500000|2025-01-21 18:35:00|2273.72|2270.72|2273.98|2270.98|2273.98|2270.98|2273.72|2270.72|0
1737484510000|2025-01-21 18:35:10|2274.1|2271.1|2274.14|2271.14|2274.37|2271.37|2274.1|2271.1|0
1737484520000|2025-01-21 18:35:20|2274.1|2271.1|2274.07|2271.07|2274.12|2271.12|2274.04|2271.04|0
1737484530000|2025-01-21 18:35:30|2274.1|2271.1|2274.21|2271.21|2274.33|2271.33|2274.1|2271.1|0
1737484540000|2025-01-21 18:35:40|2274.23|2271.23|2274.5|2271.5|2274.63|2271.63|2274.23|2271.23|0
1737484550000|2025-01-21 18:35:50|2274.51|2271.51|2275.23|2272.23|2275.23|2272.23|2274.51|2271.51|0
1737484560000|2025-01-21 18:36:00|2275.53|2272.53|2275.76|2272.76|2275.76|2272.76|2275.53|2272.53|0
1737484570000|2025-01-21 18:36:10|2275.5|2272.5|2275.3|2272.3|2275.5|2272.5|2275.18|2272.18|0
1737484580000|2025-01-21 18:36:20|2275.32|2272.32|2275.8|2272.8|2275.8|2272.8|2275.32|2272.32|0
1737484590000|2025-01-21 18:36:30|2275.87|2272.87|2275.95|2272.95|2275.97|2272.97|2275.86|2272.86|0
1737484600000|2025-01-21 18:36:40|2275.85|2272.85|2276.71|2273.71|2276.71|2273.71|2275.69|2272.69|0
1737484610000|2025-01-21 18:36:50|2276.67|2273.67|2276.48|2273.48|2276.67|2273.67|2276.46|2273.46|0
1737484620000|2025-01-21 18:37:00|2276.45|2273.45|2276.43|2273.43|2276.47|2273.47|2276.43|2273.43|0
1737484630000|2025-01-21 18:37:10|2276.14|2273.14|2276.07|2273.07|2276.14|2273.14|2275.87|2272.87|0
1737484640000|2025-01-21 18:37:20|2276.08|2273.08|2276.75|2273.75|2276.75|2273.75|2275.98|2272.98|0
1737484650000|2025-01-21 18:37:30|2276.72|2273.72|2276.91|2273.91|2276.91|2273.91|2276.71|2273.71|0
1737484660000|2025-01-21 18:37:40|2277.06|2274.06|2277.06|2274.06|2277.06|2274.06|2277|2274|0
1737484670000|2025-01-21 18:37:50|2276.99|2273.99|2276.9|2273.9|2276.99|2273.99|2276.86|2273.86|0
1737484680000|2025-01-21 18:38:00|2276.91|2273.91|2277.03|2274.03|2277.03|2274.03|2276.88|2273.88|0
1737484690000|2025-01-21 18:38:10|2277.05|2274.05|2277.06|2274.06|2277.11|2274.11|2277.05|2274.05|0
1737484700000|2025-01-21 18:38:20|2277.07|2274.07|2277.04|2274.04|2277.18|2274.18|2277.04|2274.04|0
1737484710000|2025-01-21 18:38:30|2277|2274|2277.63|2274.63|2277.63|2274.63|2277|2274|0
1737484720000|2025-01-21 18:38:40|2277.62|2274.62|2277.51|2274.51|2277.68|2274.68|2277.51|2274.51|0
1737484730000|2025-01-21 18:38:50|2277.49|2274.49|2277.19|2274.19|2277.49|2274.49|2277.18|2274.18|0
1737484740000|2025-01-21 18:39:00|2277.2|2274.2|2277.32|2274.32|2277.32|2274.32|2277.2|2274.2|0
1737484750000|2025-01-21 18:39:10|2277.4|2274.4|2277.02|2274.02|2277.4|2274.4|2277.02|2274.02|0
1737484760000|2025-01-21 18:39:20|2277.04|2274.04|2277.11|2274.11|2277.11|2274.11|2277.04|2274.04|0
1737484770000|2025-01-21 18:39:30|2277.09|2274.09|2276.8|2273.8|2277.09|2274.09|2276.77|2273.77|0
1737484780000|2025-01-21 18:39:40|2276.85|2273.85|2276.92|2273.92|2276.92|2273.92|2276.85|2273.85|0
1737484790000|2025-01-21 18:39:50|2277.32|2274.32|2277.5|2274.5|2277.52|2274.52|2277.32|2274.32|0
1737484800000|2025-01-21 18:40:00|2277.46|2274.46|2277.61|2274.61|2277.61|2274.61|2277.46|2274.46|0
1737484810000|2025-01-21 18:40:10|2277.39|2274.39|2277.43|2274.43|2277.43|2274.43|2277.3|2274.3|0
1737484820000|2025-01-21 18:40:20|2277.6|2274.6|2277.46|2274.46|2277.63|2274.63|2277.41|2274.41|0
1737484830000|2025-01-21 18:40:30|2277.44|2274.44|2276.63|2273.63|2277.44|2274.44|2276.63|2273.63|0
1737484840000|2025-01-21 18:40:40|2276.66|2273.66|2276.22|2273.22|2276.66|2273.66|2276.22|2273.22|0
1737484850000|2025-01-21 18:40:50|2276.19|2273.19|2276.03|2273.03|2276.19|2273.19|2276.03|2273.03|0
1737484860000|2025-01-21 18:41:00|2275.91|2272.91|2275.99|2272.99|2276.03|2273.03|2275.91|2272.91|0
1737484870000|2025-01-21 18:41:10|2276.05|2273.05|2275.86|2272.86|2276.08|2273.08|2275.86|2272.86|0
1737484880000|2025-01-21 18:41:20|2275.47|2272.47|2274.66|2271.66|2275.47|2272.47|2274.66|2271.66|0
1737484890000|2025-01-21 18:41:30|2274.67|2271.67|2274.8|2271.8|2274.8|2271.8|2274.62|2271.62|0
1737484900000|2025-01-21 18:41:40|2274.83|2271.83|2275.05|2272.05|2275.05|2272.05|2274.83|2271.83|0
1737484910000|2025-01-21 18:41:50|2275.01|2272.01|2274.9|2271.9|2275.01|2272.01|2274.84|2271.84|0
1737484920000|2025-01-21 18:42:00|2274.81|2271.81|2273.66|2270.66|2274.81|2271.81|2273.66|2270.66|0
1737484930000|2025-01-21 18:42:10|2273.74|2270.74|2273.9|2270.9|2273.9|2270.9|2273.74|2270.74|0
1737484940000|2025-01-21 18:42:20|2273.86|2270.86|2273.89|2270.89|2273.9|2270.9|2273.86|2270.86|0
1737484950000|2025-01-21 18:42:30|2273.88|2270.88|2274.19|2271.19|2274.36|2271.36|2273.88|2270.88|0
1737484960000|2025-01-21 18:42:40|2274.37|2271.37|2274.63|2271.63|2274.65|2271.65|2274.37|2271.37|0
1737484970000|2025-01-21 18:42:50|2274.67|2271.67|2274.63|2271.63|2274.69|2271.69|2274.63|2271.63|0
1737484980000|2025-01-21 18:43:00|2274.58|2271.58|2274.42|2271.42|2274.58|2271.58|2274.42|2271.42|0
1737484990000|2025-01-21 18:43:10|2274.39|2271.39|2274.45|2271.45|2274.45|2271.45|2274.36|2271.36|0
1737485000000|2025-01-21 18:43:20|2274.44|2271.44|2274.44|2271.44|2274.44|2271.44|2274.28|2271.28|0
1737485010000|2025-01-21 18:43:30|2274.39|2271.39|2274.5|2271.5|2274.53|2271.53|2274.37|2271.37|0
1737485020000|2025-01-21 18:43:40|2274.55|2271.55|2274.54|2271.54|2274.6|2271.6|2274.53|2271.53|0
1737485030000|2025-01-21 18:43:50|2274.49|2271.49|2274.16|2271.16|2274.52|2271.52|2274.16|2271.16|0
1737485040000|2025-01-21 18:44:00|2274.15|2271.15|2274.14|2271.14|2274.26|2271.26|2274.13|2271.13|0
1737485050000|2025-01-21 18:44:10|2274.13|2271.13|2273.87|2270.87|2274.14|2271.14|2273.84|2270.84|0
1737485060000|2025-01-21 18:44:20|2273.86|2270.86|2273.68|2270.68|2273.86|2270.86|2273.68|2270.68|0
1737485070000|2025-01-21 18:44:30|2273.69|2270.69|2274.24|2271.24|2274.24|2271.24|2273.69|2270.69|0
1737485080000|2025-01-21 18:44:40|2274.22|2271.22|2273.92|2270.92|2274.23|2271.23|2273.92|2270.92|0
1737485090000|2025-01-21 18:44:50|2274.21|2271.21|2274.33|2271.33|2274.42|2271.42|2274.21|2271.21|0
1737485100000|2025-01-21 18:45:00|2274.29|2271.29|2274.26|2271.26|2274.29|2271.29|2274.2|2271.2|0
1737485110000|2025-01-21 18:45:10|2274.25|2271.25|2274.01|2271.01|2274.25|2271.25|2274.01|2271.01|0
1737485120000|2025-01-21 18:45:20|2273.99|2270.99|2274.01|2271.01|2274.04|2271.04|2273.99|2270.99|0
1737485130000|2025-01-21 18:45:30|2273.97|2270.97|2273.93|2270.93|2273.97|2270.97|2273.82|2270.82|0
1737485140000|2025-01-21 18:45:40|2274.11|2271.11|2274.62|2271.62|2274.62|2271.62|2274.11|2271.11|0
1737485150000|2025-01-21 18:45:50|2274.63|2271.63|2274.85|2271.85|2274.88|2271.88|2274.63|2271.63|0
1737485160000|2025-01-21 18:46:00|2274.82|2271.82|2275.04|2272.04|2275.04|2272.04|2274.81|2271.81|0
1737485170000|2025-01-21 18:46:10|2274.73|2271.73|2274.87|2271.87|2274.87|2271.87|2274.73|2271.73|0
1737485180000|2025-01-21 18:46:20|2274.94|2271.94|2274.75|2271.75|2274.97|2271.97|2274.75|2271.75|0
1737485190000|2025-01-21 18:46:30|2274.78|2271.78|2275.47|2272.47|2275.47|2272.47|2274.78|2271.78|0
1737485200000|2025-01-21 18:46:40|2275.49|2272.49|2275.41|2272.41|2275.49|2272.49|2275.4|2272.4|0
1737485210000|2025-01-21 18:46:50|2275.23|2272.23|2273.75|2270.75|2275.23|2272.23|2273.75|2270.75|0
1737485220000|2025-01-21 18:47:00|2273.76|2270.76|2273.73|2270.73|2273.76|2270.76|2273.7|2270.7|0
1737485230000|2025-01-21 18:47:10|2273.76|2270.76|2273.73|2270.73|2273.77|2270.77|2273.72|2270.72|0
1737485240000|2025-01-21 18:47:20|2273.72|2270.72|2273.65|2270.65|2273.72|2270.72|2273.65|2270.65|0
1737485250000|2025-01-21 18:47:30|2273.67|2270.67|2273.42|2270.42|2273.81|2270.81|2273.42|2270.42|0
1737485260000|2025-01-21 18:47:40|2273.4|2270.4|2273.78|2270.78|2273.86|2270.86|2273.4|2270.4|0
1737485270000|2025-01-21 18:47:50|2273.73|2270.73|2273.8|2270.8|2273.8|2270.8|2273.72|2270.72|0
1737485280000|2025-01-21 18:48:00|2274.04|2271.04|2273.96|2270.96|2274.04|2271.04|2273.96|2270.96|0
1737485290000|2025-01-21 18:48:10|2273.94|2270.94|2273.7|2270.7|2273.94|2270.94|2273.67|2270.67|0
1737485300000|2025-01-21 18:48:20|2273.67|2270.67|2273.61|2270.61|2273.67|2270.67|2273.61|2270.61|0
1737485310000|2025-01-21 18:48:30|2273.62|2270.62|2273.48|2270.48|2273.71|2270.71|2273.48|2270.48|0
1737485320000|2025-01-21 18:48:40|2273.56|2270.56|2273.95|2270.95|2273.95|2270.95|2273.54|2270.54|0
1737485330000|2025-01-21 18:48:50|2273.97|2270.97|2274.1|2271.1|2274.1|2271.1|2273.97|2270.97|0
1737485340000|2025-01-21 18:49:00|2274.09|2271.09|2274.05|2271.05|2274.09|2271.09|2274.03|2271.03|0
1737485350000|2025-01-21 18:49:10|2274.04|2271.04|2273.84|2270.84|2274.04|2271.04|2273.75|2270.75|0
1737485360000|2025-01-21 18:49:20|2273.93|2270.93|2273.98|2270.98|2273.98|2270.98|2273.91|2270.91|0
1737485370000|2025-01-21 18:49:30|2274.04|2271.04|2274.02|2271.02|2274.04|2271.04|2273.95|2270.95|0
1737485380000|2025-01-21 18:49:40|2274|2271|2273.95|2270.95|2274.02|2271.02|2273.95|2270.95|0
1737485390000|2025-01-21 18:49:50|2273.94|2270.94|2273.86|2270.86|2273.94|2270.94|2273.83|2270.83|0
1737485400000|2025-01-21 18:50:00|2273.83|2270.83|2274.24|2271.24|2274.24|2271.24|2273.83|2270.83|0
1737485410000|2025-01-21 18:50:10|2274.28|2271.28|2274.86|2271.86|2274.86|2271.86|2274.28|2271.28|0
1737485420000|2025-01-21 18:50:20|2274.88|2271.88|2275.19|2272.19|2275.19|2272.19|2274.88|2271.88|0
1737485430000|2025-01-21 18:50:30|2275.2|2272.2|2275.26|2272.26|2275.26|2272.26|2275.2|2272.2|0
1737485440000|2025-01-21 18:50:40|2275.16|2272.16|2275.16|2272.16|2275.16|2272.16|2275.14|2272.14|0
1737485450000|2025-01-21 18:50:50|2275.09|2272.09|2275.16|2272.16|2275.16|2272.16|2275.09|2272.09|0
1737485460000|2025-01-21 18:51:00|2275.24|2272.24|2275.2|2272.2|2275.26|2272.26|2275.18|2272.18|0
1737485470000|2025-01-21 18:51:10|2275.17|2272.17|2275|2272|2275.17|2272.17|2274.98|2271.98|0
1737485480000|2025-01-21 18:51:20|2275.61|2272.61|2275.4|2272.4|2275.61|2272.61|2275.4|2272.4|0
1737485490000|2025-01-21 18:51:30|2275.46|2272.46|2275.65|2272.65|2275.65|2272.65|2275.46|2272.46|0
1737485500000|2025-01-21 18:51:40|2275.67|2272.67|2275.76|2272.76|2275.76|2272.76|2275.67|2272.67|0
1737485510000|2025-01-21 18:51:50|2275.63|2272.63|2275.61|2272.61|2275.65|2272.65|2275.61|2272.61|0
1737485520000|2025-01-21 18:52:00|2275.64|2272.64|2275.65|2272.65|2275.66|2272.66|2275.64|2272.64|0
1737485530000|2025-01-21 18:52:10|2275.45|2272.45|2276.03|2273.03|2276.06|2273.06|2275.42|2272.42|0
1737485540000|2025-01-21 18:52:20|2276.06|2273.06|2275.73|2272.73|2276.06|2273.06|2275.72|2272.72|0
1737485550000|2025-01-21 18:52:30|2275.75|2272.75|2275.74|2272.74|2275.75|2272.75|2275.72|2272.72|0
1737485560000|2025-01-21 18:52:40|2275.71|2272.71|2276.14|2273.14|2276.14|2273.14|2275.71|2272.71|0
1737485570000|2025-01-21 18:52:50|2276.16|2273.16|2276.24|2273.24|2276.26|2273.26|2276.16|2273.16|0
1737485580000|2025-01-21 18:53:00|2276.2|2273.2|2276.57|2273.57|2276.57|2273.57|2276.2|2273.2|0
1737485590000|2025-01-21 18:53:10|2276.65|2273.65|2276.75|2273.75|2276.84|2273.84|2276.65|2273.65|0
1737485600000|2025-01-21 18:53:20|2276.78|2273.78|2276.95|2273.95|2276.95|2273.95|2276.78|2273.78|0
1737485610000|2025-01-21 18:53:30|2276.98|2273.98|2276.74|2273.74|2276.98|2273.98|2276.72|2273.72|0
1737485620000|2025-01-21 18:53:40|2276.8|2273.8|2276.46|2273.46|2276.92|2273.92|2276.46|2273.46|0
1737485630000|2025-01-21 18:53:50|2276.43|2273.43|2276.2|2273.2|2276.43|2273.43|2276.17|2273.17|0
1737485640000|2025-01-21 18:54:00|2276.19|2273.19|2275.61|2272.61|2276.19|2273.19|2275.58|2272.58|0
1737485650000|2025-01-21 18:54:10|2275.56|2272.56|2275.64|2272.64|2275.67|2272.67|2275.56|2272.56|0
1737485660000|2025-01-21 18:54:20|2275.62|2272.62|2275.65|2272.65|2275.65|2272.65|2275.62|2272.62|0
1737485670000|2025-01-21 18:54:30|2275.66|2272.66|2275.7|2272.7|2275.7|2272.7|2275.66|2272.66|0
1737485680000|2025-01-21 18:54:40|2275.85|2272.85|2275.74|2272.74|2275.86|2272.86|2275.74|2272.74|0
1737485690000|2025-01-21 18:54:50|2275.87|2272.87|2275.73|2272.73|2275.87|2272.87|2275.73|2272.73|0
1737485700000|2025-01-21 18:55:00|2275.72|2272.72|2275.71|2272.71|2275.74|2272.74|2275.67|2272.67|0
1737485710000|2025-01-21 18:55:10|2275.72|2272.72|2275.81|2272.81|2275.89|2272.89|2275.72|2272.72|0
1737485720000|2025-01-21 18:55:20|2275.89|2272.89|2275.78|2272.78|2275.92|2272.92|2275.78|2272.78|0
1737485730000|2025-01-21 18:55:30|2275.79|2272.79|2275.7|2272.7|2275.83|2272.83|2275.7|2272.7|0
1737485740000|2025-01-21 18:55:40|2275.72|2272.72|2275.62|2272.62|2275.73|2272.73|2275.62|2272.62|0
1737485750000|2025-01-21 18:55:50|2275.59|2272.59|2275.53|2272.53|2275.59|2272.59|2275.51|2272.51|0
1737485760000|2025-01-21 18:56:00|2275.48|2272.48|2275.85|2272.85|2275.85|2272.85|2275.48|2272.48|0
1737485770000|2025-01-21 18:56:10|2275.84|2272.84|2275.86|2272.86|2275.88|2272.88|2275.84|2272.84|0
1737485780000|2025-01-21 18:56:20|2275.89|2272.89|2275.47|2272.47|2275.89|2272.89|2275.47|2272.47|0
1737485790000|2025-01-21 18:56:30|2275.45|2272.45|2275.68|2272.68|2275.68|2272.68|2275.45|2272.45|0
1737485800000|2025-01-21 18:56:40|2276.09|2273.09|2275.93|2272.93|2276.25|2273.25|2275.93|2272.93|0
1737485810000|2025-01-21 18:56:50|2275.9|2272.9|2275.84|2272.84|2275.9|2272.9|2275.79|2272.79|0
1737485820000|2025-01-21 18:57:00|2275.8|2272.8|2275.67|2272.67|2275.8|2272.8|2275.56|2272.56|0
1737485830000|2025-01-21 18:57:10|2275.63|2272.63|2275.66|2272.66|2275.66|2272.66|2275.52|2272.52|0
1737485840000|2025-01-21 18:57:20|2275.63|2272.63|2275.52|2272.52|2275.63|2272.63|2275.52|2272.52|0
1737485850000|2025-01-21 18:57:30|2275.53|2272.53|2275.41|2272.41|2275.55|2272.55|2275.41|2272.41|0
1737485860000|2025-01-21 18:57:40|2275.28|2272.28|2274.63|2271.63|2275.28|2272.28|2274.63|2271.63|0
1737485870000|2025-01-21 18:57:50|2274.64|2271.64|2274.66|2271.66|2274.72|2271.72|2274.64|2271.64|0
1737485880000|2025-01-21 18:58:00|2274.68|2271.68|2274.76|2271.76|2274.76|2271.76|2274.67|2271.67|0
1737485890000|2025-01-21 18:58:10|2274.69|2271.69|2274.69|2271.69|2274.69|2271.69|2274.68|2271.68|0
1737485900000|2025-01-21 18:58:20|2274.57|2271.57|2274.49|2271.49|2274.62|2271.62|2274.49|2271.49|0
1737485910000|2025-01-21 18:58:30|2274.5|2271.5|2274.41|2271.41|2274.5|2271.5|2274.39|2271.39|0
1737485920000|2025-01-21 18:58:40|2274.47|2271.47|2274.45|2271.45|2274.47|2271.47|2274.45|2271.45|0
1737485930000|2025-01-21 18:58:50|2274.44|2271.44|2274.85|2271.85|2274.85|2271.85|2274.44|2271.44|0
1737485940000|2025-01-21 18:59:00|2274.82|2271.82|2274.95|2271.95|2274.97|2271.97|2274.82|2271.82|0
1737485950000|2025-01-21 18:59:10|2274.6|2271.6|2274.6|2271.6|2274.63|2271.63|2274.6|2271.6|0
1737485960000|2025-01-21 18:59:20|2274.61|2271.61|2274.55|2271.55|2274.61|2271.61|2274.55|2271.55|0
1737485970000|2025-01-21 18:59:30|2274.56|2271.56|2274.52|2271.52|2274.56|2271.56|2274.49|2271.49|0
1737485980000|2025-01-21 18:59:40|2274.61|2271.61|2274.54|2271.54|2274.61|2271.61|2274.54|2271.54|0
1737485990000|2025-01-21 18:59:50|2274.49|2271.49|2274.57|2271.57|2274.57|2271.57|2274.49|2271.49|0
1737486000000|2025-01-21 19:00:00|2274.55|2271.55|2274.33|2271.33|2274.55|2271.55|2274.31|2271.31|0
1737486010000|2025-01-21 19:00:10|2274.3|2271.3|2274.34|2271.34|2274.37|2271.37|2274.3|2271.3|0
1737486020000|2025-01-21 19:00:20|2274.37|2271.37|2274.55|2271.55|2274.55|2271.55|2274.35|2271.35|0
1737486030000|2025-01-21 19:00:30|2274.57|2271.57|2274.51|2271.51|2274.59|2271.59|2274.46|2271.46|0
1737486040000|2025-01-21 19:00:40|2274.61|2271.61|2274.32|2271.32|2274.61|2271.61|2274.32|2271.32|0
1737486050000|2025-01-21 19:00:50|2273.96|2270.96|2273.74|2270.74|2273.96|2270.96|2273.74|2270.74|0
1737486060000|2025-01-21 19:01:00|2273.72|2270.72|2273.64|2270.64|2273.76|2270.76|2273.64|2270.64|0
1737486070000|2025-01-21 19:01:10|2273.65|2270.65|2273.7|2270.7|2273.7|2270.7|2273.61|2270.61|0
1737486080000|2025-01-21 19:01:20|2273.72|2270.72|2274.19|2271.19|2274.21|2271.21|2273.72|2270.72|0
1737486090000|2025-01-21 19:01:30|2274.2|2271.2|2274.24|2271.24|2274.25|2271.25|2274.2|2271.2|0
1737486100000|2025-01-21 19:01:40|2274.22|2271.22|2274.25|2271.25|2274.25|2271.25|2274|2271|0
1737486110000|2025-01-21 19:01:50|2274.57|2271.57|2275.14|2272.14|2275.14|2272.14|2274.56|2271.56|0
1737486120000|2025-01-21 19:02:00|2275.11|2272.11|2275.03|2272.03|2275.11|2272.11|2275.03|2272.03|0
1737486130000|2025-01-21 19:02:10|2274.8|2271.8|2274.41|2271.41|2274.8|2271.8|2274.41|2271.41|0
1737486140000|2025-01-21 19:02:20|2274.45|2271.45|2274.58|2271.58|2274.58|2271.58|2274.45|2271.45|0
1737486150000|2025-01-21 19:02:30|2274.57|2271.57|2274.74|2271.74|2274.75|2271.75|2274.57|2271.57|0
1737486160000|2025-01-21 19:02:40|2274.91|2271.91|2274.92|2271.92|2274.92|2271.92|2274.89|2271.89|0
1737486170000|2025-01-21 19:02:50|2274.89|2271.89|2274.65|2271.65|2274.89|2271.89|2274.64|2271.64|0
1737486180000|2025-01-21 19:03:00|2274.82|2271.82|2274.66|2271.66|2274.82|2271.82|2274.66|2271.66|0
1737486190000|2025-01-21 19:03:10|2274.29|2271.29|2274.68|2271.68|2274.68|2271.68|2274.29|2271.29|0
1737486200000|2025-01-21 19:03:20|2274.67|2271.67|2274.2|2271.2|2274.67|2271.67|2274.2|2271.2|0
1737486210000|2025-01-21 19:03:30|2274.34|2271.34|2274.27|2271.27|2274.34|2271.34|2274.27|2271.27|0
1737486220000|2025-01-21 19:03:40|2274.29|2271.29|2274.29|2271.29|2274.29|2271.29|2274.29|2271.29|0
1737486230000|2025-01-21 19:03:50|2274.25|2271.25|2273.89|2270.89|2274.25|2271.25|2273.86|2270.86|0
1737486240000|2025-01-21 19:04:00|2273.91|2270.91|2274.5|2271.5|2274.5|2271.5|2273.91|2270.91|0
1737486250000|2025-01-21 19:04:10|2274.61|2271.61|2274.73|2271.73|2274.73|2271.73|2274.61|2271.61|0
1737486260000|2025-01-21 19:04:20|2274.86|2271.86|2275.57|2272.57|2275.57|2272.57|2274.86|2271.86|0
1737486270000|2025-01-21 19:04:30|2275.55|2272.55|2275.42|2272.42|2275.55|2272.55|2275.42|2272.42|0
1737486280000|2025-01-21 19:04:40|2275.39|2272.39|2275.99|2272.99|2275.99|2272.99|2275.38|2272.38|0
1737486290000|2025-01-21 19:04:50|2275.98|2272.98|2275.7|2272.7|2275.98|2272.98|2275.66|2272.66|0
1737486300000|2025-01-21 19:05:00|2275.81|2272.81|2275.89|2272.89|2275.89|2272.89|2275.8|2272.8|0
1737486310000|2025-01-21 19:05:10|2275.69|2272.69|2275.95|2272.95|2275.95|2272.95|2275.69|2272.69|0
1737486320000|2025-01-21 19:05:20|2276.01|2273.01|2276.3|2273.3|2276.3|2273.3|2275.9|2272.9|0
1737486330000|2025-01-21 19:05:30|2276.46|2273.46|2276.47|2273.47|2276.47|2273.47|2276.46|2273.46|0
1737486340000|2025-01-21 19:05:40|2276.44|2273.44|2276.3|2273.3|2276.44|2273.44|2276.3|2273.3|0
1737486350000|2025-01-21 19:05:50|2276.34|2273.34|2276.31|2273.31|2276.52|2273.52|2276.31|2273.31|0
1737486360000|2025-01-21 19:06:00|2276.35|2273.35|2276.25|2273.25|2276.36|2273.36|2276.25|2273.25|0
1737486370000|2025-01-21 19:06:10|2276.27|2273.27|2275.93|2272.93|2276.27|2273.27|2275.93|2272.93|0
1737486380000|2025-01-21 19:06:20|2275.85|2272.85|2275.67|2272.67|2275.85|2272.85|2275.67|2272.67|0
1737486390000|2025-01-21 19:06:30|2275.65|2272.65|2275.69|2272.69|2275.69|2272.69|2275.59|2272.59|0
1737486400000|2025-01-21 19:06:40|2275.67|2272.67|2275.97|2272.97|2275.97|2272.97|2275.67|2272.67|0
1737486410000|2025-01-21 19:06:50|2275.95|2272.95|2276.05|2273.05|2276.05|2273.05|2275.95|2272.95|0
1737486420000|2025-01-21 19:07:00|2276.07|2273.07|2276.12|2273.12|2276.14|2273.14|2276.04|2273.04|0
1737486430000|2025-01-21 19:07:10|2276.14|2273.14|2276.42|2273.42|2276.46|2273.46|2276.14|2273.14|0
1737486440000|2025-01-21 19:07:20|2276.53|2273.53|2276.52|2273.52|2276.53|2273.53|2276.52|2273.52|0
1737486450000|2025-01-21 19:07:30|2276.5|2273.5|2276.74|2273.74|2276.74|2273.74|2276.5|2273.5|0
1737486460000|2025-01-21 19:07:40|2276.77|2273.77|2276.87|2273.87|2276.88|2273.88|2276.77|2273.77|0
1737486470000|2025-01-21 19:07:50|2276.96|2273.96|2276.76|2273.76|2276.99|2273.99|2276.76|2273.76|0
1737486480000|2025-01-21 19:08:00|2276.7|2273.7|2276.52|2273.52|2276.7|2273.7|2276.44|2273.44|0
1737486490000|2025-01-21 19:08:10|2276.51|2273.51|2276.56|2273.56|2276.57|2273.57|2276.51|2273.51|0
1737486500000|2025-01-21 19:08:20|2276.57|2273.57|2276.56|2273.56|2276.6|2273.6|2276.56|2273.56|0
1737486510000|2025-01-21 19:08:30|2276.57|2273.57|2276.46|2273.46|2276.57|2273.57|2276.4|2273.4|0
1737486520000|2025-01-21 19:08:40|2276.48|2273.48|2276.36|2273.36|2276.48|2273.48|2276.36|2273.36|0
1737486530000|2025-01-21 19:08:50|2276.37|2273.37|2276.34|2273.34|2276.39|2273.39|2276.29|2273.29|0
1737486540000|2025-01-21 19:09:00|2276.18|2273.18|2276.21|2273.21|2276.29|2273.29|2276.18|2273.18|0
1737486550000|2025-01-21 19:09:10|2276.22|2273.22|2276.25|2273.25|2276.26|2273.26|2276.22|2273.22|0
1737486560000|2025-01-21 19:09:20|2276.17|2273.17|2275.33|2272.33|2276.17|2273.17|2275.31|2272.31|0
1737486570000|2025-01-21 19:09:30|2275.37|2272.37|2275.21|2272.21|2275.38|2272.38|2275.16|2272.16|0
1737486580000|2025-01-21 19:09:40|2275.23|2272.23|2275.44|2272.44|2275.44|2272.44|2275.23|2272.23|0
1737486590000|2025-01-21 19:09:50|2275.43|2272.43|2275.39|2272.39|2275.43|2272.43|2275.39|2272.39|0
1737486600000|2025-01-21 19:10:00|2275.38|2272.38|2275.55|2272.55|2275.55|2272.55|2275.38|2272.38|0
1737486610000|2025-01-21 19:10:10|2275.58|2272.58|2275.49|2272.49|2275.58|2272.58|2275.49|2272.49|0
1737486620000|2025-01-21 19:10:20|2275.41|2272.41|2275.13|2272.13|2275.41|2272.41|2275.13|2272.13|0
1737486630000|2025-01-21 19:10:30|2275.05|2272.05|2275.09|2272.09|2275.11|2272.11|2275.05|2272.05|0
1737486640000|2025-01-21 19:10:40|2275.27|2272.27|2275.23|2272.23|2275.27|2272.27|2275.17|2272.17|0
1737486650000|2025-01-21 19:10:50|2275.2|2272.2|2275.12|2272.12|2275.2|2272.2|2275.06|2272.06|0
1737486660000|2025-01-21 19:11:00|2275.14|2272.14|2275.23|2272.23|2275.26|2272.26|2275.14|2272.14|0
1737486670000|2025-01-21 19:11:10|2275.33|2272.33|2275.63|2272.63|2275.63|2272.63|2275.33|2272.33|0
1737486680000|2025-01-21 19:11:20|2275.68|2272.68|2275.9|2272.9|2275.92|2272.92|2275.68|2272.68|0
1737486690000|2025-01-21 19:11:30|2275.89|2272.89|2275.9|2272.9|2275.9|2272.9|2275.88|2272.88|0
1737486700000|2025-01-21 19:11:40|2275.8|2272.8|2275.07|2272.07|2275.8|2272.8|2275.07|2272.07|0
1737486710000|2025-01-21 19:11:50|2274.98|2271.98|2275.02|2272.02|2275.02|2272.02|2274.88|2271.88|0
1737486720000|2025-01-21 19:12:00|2275.16|2272.16|2275.26|2272.26|2275.26|2272.26|2275.16|2272.16|0
1737486730000|2025-01-21 19:12:10|2275.28|2272.28|2275.63|2272.63|2275.63|2272.63|2275.28|2272.28|0
1737486740000|2025-01-21 19:12:20|2275.61|2272.61|2275.44|2272.44|2275.61|2272.61|2275.44|2272.44|0
1737486750000|2025-01-21 19:12:30|2275.45|2272.45|2275.49|2272.49|2275.52|2272.52|2275.45|2272.45|0
1737486760000|2025-01-21 19:12:40|2275.65|2272.65|2275.24|2272.24|2275.65|2272.65|2275.24|2272.24|0
1737486770000|2025-01-21 19:12:50|2275.22|2272.22|2275.13|2272.13|2275.24|2272.24|2275.13|2272.13|0
1737486780000|2025-01-21 19:13:00|2275.14|2272.14|2274.94|2271.94|2275.17|2272.17|2274.94|2271.94|0
1737486790000|2025-01-21 19:13:10|2274.9|2271.9|2274.66|2271.66|2274.9|2271.9|2274.65|2271.65|0
1737486800000|2025-01-21 19:13:20|2274.69|2271.69|2274.44|2271.44|2274.69|2271.69|2274.42|2271.42|0
1737486810000|2025-01-21 19:13:30|2274.42|2271.42|2274.35|2271.35|2274.48|2271.48|2274.35|2271.35|0
1737486820000|2025-01-21 19:13:40|2274.36|2271.36|2274.1|2271.1|2274.36|2271.36|2274.1|2271.1|0
1737486830000|2025-01-21 19:13:50|2274.26|2271.26|2274.28|2271.28|2274.5|2271.5|2274.26|2271.26|0
1737486840000|2025-01-21 19:14:00|2274.31|2271.31|2274.33|2271.33|2274.38|2271.38|2274.31|2271.31|0
1737486850000|2025-01-21 19:14:10|2274.3|2271.3|2273.86|2270.86|2274.34|2271.34|2273.86|2270.86|0
1737486860000|2025-01-21 19:14:20|2273.85|2270.85|2273.89|2270.89|2274|2271|2273.85|2270.85|0
1737486870000|2025-01-21 19:14:30|2273.62|2270.62|2273.67|2270.67|2273.67|2270.67|2273.62|2270.62|0
1737486880000|2025-01-21 19:14:40|2273.61|2270.61|2273.59|2270.59|2273.61|2270.61|2273.54|2270.54|0
1737486890000|2025-01-21 19:14:50|2273.62|2270.62|2273.58|2270.58|2273.62|2270.62|2273.58|2270.58|0
1737486900000|2025-01-21 19:15:00|2273.45|2270.45|2273.22|2270.22|2273.54|2270.54|2273.22|2270.22|0
1737486910000|2025-01-21 19:15:10|2273.16|2270.16|2272.97|2269.97|2273.16|2270.16|2272.97|2269.97|0
1737486920000|2025-01-21 19:15:20|2272.95|2269.95|2272.86|2269.86|2272.95|2269.95|2272.86|2269.86|0
1737486930000|2025-01-21 19:15:30|2272.88|2269.88|2272.09|2269.09|2272.88|2269.88|2272.09|2269.09|0
1737486940000|2025-01-21 19:15:40|2272.1|2269.1|2271.87|2268.87|2272.1|2269.1|2271.87|2268.87|0
1737486950000|2025-01-21 19:15:50|2271.65|2268.65|2271.33|2268.33|2271.65|2268.65|2271.33|2268.33|0
1737486960000|2025-01-21 19:16:00|2271.29|2268.29|2270.42|2267.42|2271.29|2268.29|2270.42|2267.42|0
1737486970000|2025-01-21 19:16:10|2270.22|2267.22|2269.99|2266.99|2270.22|2267.22|2269.96|2266.96|0
1737486980000|2025-01-21 19:16:20|2269.93|2266.93|2269.67|2266.67|2269.93|2266.93|2269.67|2266.67|0
1737486990000|2025-01-21 19:16:30|2269.64|2266.64|2268.72|2265.72|2269.64|2266.64|2268.72|2265.72|0
1737487000000|2025-01-21 19:16:40|2268.45|2265.45|2268.25|2265.25|2268.45|2265.45|2268.15|2265.15|0
1737487010000|2025-01-21 19:16:50|2267.53|2264.53|2267.2|2264.2|2267.53|2264.53|2267.2|2264.2|0
1737487020000|2025-01-21 19:17:00|2267.24|2264.24|2267.57|2264.57|2267.61|2264.61|2267.24|2264.24|0
1737487030000|2025-01-21 19:17:10|2267.42|2264.42|2267.44|2264.44|2267.44|2264.44|2267.38|2264.38|0
1737487040000|2025-01-21 19:17:20|2267.24|2264.24|2267.36|2264.36|2267.36|2264.36|2267.24|2264.24|0
1737487050000|2025-01-21 19:17:30|2267.31|2264.31|2267.52|2264.52|2267.53|2264.53|2267.28|2264.28|0
1737487060000|2025-01-21 19:17:40|2267.55|2264.55|2267.78|2264.78|2267.78|2264.78|2267.55|2264.55|0
1737487070000|2025-01-21 19:17:50|2267.79|2264.79|2268.29|2265.29|2268.29|2265.29|2267.79|2264.79|0
1737487080000|2025-01-21 19:18:00|2268.31|2265.31|2268.38|2265.38|2268.38|2265.38|2268.31|2265.31|0
1737487090000|2025-01-21 19:18:10|2268.39|2265.39|2268.16|2265.16|2268.39|2265.39|2268.16|2265.16|0
1737487100000|2025-01-21 19:18:20|2268.11|2265.11|2268.11|2265.11|2268.34|2265.34|2268.11|2265.11|0
1737487110000|2025-01-21 19:18:30|2268.19|2265.19|2267.84|2264.84|2268.19|2265.19|2267.61|2264.61|0
1737487120000|2025-01-21 19:18:40|2267.61|2264.61|2266.77|2263.77|2267.61|2264.61|2266.77|2263.77|0
1737487130000|2025-01-21 19:18:50|2266.75|2263.75|2266.63|2263.63|2266.77|2263.77|2266.63|2263.63|0
1737487140000|2025-01-21 19:19:00|2266.54|2263.54|2266.42|2263.42|2266.54|2263.54|2266.34|2263.34|0
1737487150000|2025-01-21 19:19:10|2266.6|2263.6|2266.46|2263.46|2266.6|2263.6|2266.41|2263.41|0
1737487160000|2025-01-21 19:19:20|2266.48|2263.48|2266.5|2263.5|2266.5|2263.5|2266.47|2263.47|0
1737487170000|2025-01-21 19:19:30|2266.55|2263.55|2266.6|2263.6|2266.6|2263.6|2266.54|2263.54|0
1737487180000|2025-01-21 19:19:40|2266.65|2263.65|2266.98|2263.98|2266.98|2263.98|2266.65|2263.65|0
1737487190000|2025-01-21 19:19:50|2266.95|2263.95|2266.9|2263.9|2266.97|2263.97|2266.89|2263.89|0
1737487200000|2025-01-21 19:20:00|2266.73|2263.73|2266.6|2263.6|2266.73|2263.73|2266.6|2263.6|0
1737487210000|2025-01-21 19:20:10|2266.74|2263.74|2267.05|2264.05|2267.08|2264.08|2266.74|2263.74|0
1737487220000|2025-01-21 19:20:20|2267.11|2264.11|2267.18|2264.18|2267.18|2264.18|2267|2264|0
1737487230000|2025-01-21 19:20:30|2267.23|2264.23|2267.22|2264.22|2267.23|2264.23|2267.2|2264.2|0
1737487240000|2025-01-21 19:20:40|2267.24|2264.24|2266.8|2263.8|2267.24|2264.24|2266.79|2263.79|0
1737487250000|2025-01-21 19:20:50|2266.72|2263.72|2266.8|2263.8|2266.8|2263.8|2266.72|2263.72|0
1737487260000|2025-01-21 19:21:00|2266.78|2263.78|2266.82|2263.82|2266.84|2263.84|2266.76|2263.76|0
1737487270000|2025-01-21 19:21:10|2266.78|2263.78|2266.58|2263.58|2266.78|2263.78|2266.58|2263.58|0
1737487280000|2025-01-21 19:21:20|2266.3|2263.3|2266.75|2263.75|2266.75|2263.75|2266.28|2263.28|0
1737487290000|2025-01-21 19:21:30|2266.8|2263.8|2267.98|2264.98|2267.98|2264.98|2266.8|2263.8|0
1737487300000|2025-01-21 19:21:40|2267.99|2264.99|2268.13|2265.13|2268.15|2265.15|2267.99|2264.99|0
1737487310000|2025-01-21 19:21:50|2268.1|2265.1|2268.02|2265.02|2268.12|2265.12|2268.02|2265.02|0
1737487320000|2025-01-21 19:22:00|2268.03|2265.03|2268.02|2265.02|2268.03|2265.03|2268|2265|0
1737487330000|2025-01-21 19:22:10|2268.04|2265.04|2267.78|2264.78|2268.04|2265.04|2267.78|2264.78|0
1737487340000|2025-01-21 19:22:20|2267.79|2264.79|2267.58|2264.58|2267.79|2264.79|2267.56|2264.56|0
1737487350000|2025-01-21 19:22:30|2267.6|2264.6|2267.52|2264.52|2267.69|2264.69|2267.52|2264.52|0
1737487360000|2025-01-21 19:22:40|2267.49|2264.49|2267.61|2264.61|2267.62|2264.62|2267.4|2264.4|0
1737487370000|2025-01-21 19:22:50|2267.62|2264.62|2267.8|2264.8|2267.8|2264.8|2267.62|2264.62|0
1737487380000|2025-01-21 19:23:00|2267.71|2264.71|2267.24|2264.24|2267.71|2264.71|2267.24|2264.24|0
1737487390000|2025-01-21 19:23:10|2266.78|2263.78|2266.63|2263.63|2266.78|2263.78|2266.63|2263.63|0
1737487400000|2025-01-21 19:23:20|2266.62|2263.62|2266.82|2263.82|2266.86|2263.86|2266.62|2263.62|0
1737487410000|2025-01-21 19:23:30|2266.67|2263.67|2265.96|2262.96|2266.67|2263.67|2265.92|2262.92|0
1737487420000|2025-01-21 19:23:40|2265.94|2262.94|2265.86|2262.86|2265.94|2262.94|2265.86|2262.86|0
1737487430000|2025-01-21 19:23:50|2265.82|2262.82|2266.25|2263.25|2266.25|2263.25|2265.82|2262.82|0
1737487440000|2025-01-21 19:24:00|2265.99|2262.99|2266.88|2263.88|2266.88|2263.88|2265.99|2262.99|0
1737487450000|2025-01-21 19:24:10|2266.95|2263.95|2266.94|2263.94|2267.07|2264.07|2266.93|2263.93|0
1737487460000|2025-01-21 19:24:20|2266.96|2263.96|2267.52|2264.52|2267.52|2264.52|2266.94|2263.94|0
1737487470000|2025-01-21 19:24:30|2267.55|2264.55|2268.01|2265.01|2268.01|2265.01|2267.55|2264.55|0
1737487480000|2025-01-21 19:24:40|2267.93|2264.93|2268.24|2265.24|2268.24|2265.24|2267.93|2264.93|0
1737487490000|2025-01-21 19:24:50|2268.26|2265.26|2268.22|2265.22|2268.28|2265.28|2268.21|2265.21|0
1737487500000|2025-01-21 19:25:00|2268.24|2265.24|2268.86|2265.86|2268.86|2265.86|2268.23|2265.23|0
1737487510000|2025-01-21 19:25:10|2268.96|2265.96|2269.09|2266.09|2269.09|2266.09|2268.96|2265.96|0
1737487520000|2025-01-21 19:25:20|2269.1|2266.1|2269.07|2266.07|2269.1|2266.1|2269.05|2266.05|0
1737487530000|2025-01-21 19:25:30|2269.1|2266.1|2269.33|2266.33|2269.33|2266.33|2269.1|2266.1|0
1737487540000|2025-01-21 19:25:40|2269.45|2266.45|2270.36|2267.36|2270.36|2267.36|2269.45|2266.45|0
1737487550000|2025-01-21 19:25:50|2270.38|2267.38|2270.4|2267.4|2270.52|2267.52|2270.38|2267.38|0
1737487560000|2025-01-21 19:26:00|2270.43|2267.43|2270.7|2267.7|2270.7|2267.7|2270.41|2267.41|0
1737487570000|2025-01-21 19:26:10|2270.8|2267.8|2271.14|2268.14|2271.14|2268.14|2270.8|2267.8|0
1737487580000|2025-01-21 19:26:20|2271.21|2268.21|2271.12|2268.12|2271.21|2268.21|2271.08|2268.08|0
1737487590000|2025-01-21 19:26:30|2271.07|2268.07|2271|2268|2271.09|2268.09|2271|2268|0
1737487600000|2025-01-21 19:26:40|2271.01|2268.01|2271.56|2268.56|2271.59|2268.59|2271.01|2268.01|0
1737487610000|2025-01-21 19:26:50|2271.59|2268.59|2271.69|2268.69|2271.69|2268.69|2271.59|2268.59|0
1737487620000|2025-01-21 19:27:00|2271.76|2268.76|2272.02|2269.02|2272.02|2269.02|2271.76|2268.76|0
1737487630000|2025-01-21 19:27:10|2271.96|2268.96|2272.22|2269.22|2272.22|2269.22|2271.96|2268.96|0
1737487640000|2025-01-21 19:27:20|2272.32|2269.32|2272.4|2269.4|2272.4|2269.4|2272.26|2269.26|0
1737487650000|2025-01-21 19:27:30|2272.52|2269.52|2272.3|2269.3|2272.52|2269.52|2272.26|2269.26|0
1737487660000|2025-01-21 19:27:40|2272.32|2269.32|2272.96|2269.96|2272.96|2269.96|2272.32|2269.32|0
1737487670000|2025-01-21 19:27:50|2273.09|2270.09|2272.96|2269.96|2273.09|2270.09|2272.91|2269.91|0
1737487680000|2025-01-21 19:28:00|2272.98|2269.98|2273.14|2270.14|2273.14|2270.14|2272.98|2269.98|0
1737487690000|2025-01-21 19:28:10|2273.16|2270.16|2273.59|2270.59|2273.59|2270.59|2273.16|2270.16|0
1737487700000|2025-01-21 19:28:20|2273.68|2270.68|2273.86|2270.86|2273.86|2270.86|2273.68|2270.68|0
1737487710000|2025-01-21 19:28:30|2273.83|2270.83|2273.8|2270.8|2273.94|2270.94|2273.8|2270.8|0
1737487720000|2025-01-21 19:28:40|2273.78|2270.78|2273.89|2270.89|2273.89|2270.89|2273.78|2270.78|0
1737487730000|2025-01-21 19:28:50|2273.81|2270.81|2273.49|2270.49|2273.81|2270.81|2273.4|2270.4|0
1737487740000|2025-01-21 19:29:00|2273.54|2270.54|2273.47|2270.47|2273.55|2270.55|2273.45|2270.45|0
1737487750000|2025-01-21 19:29:10|2273.52|2270.52|2273.47|2270.47|2273.52|2270.52|2273.47|2270.47|0
1737487760000|2025-01-21 19:29:20|2273.53|2270.53|2273.79|2270.79|2273.8|2270.8|2273.53|2270.53|0
1737487770000|2025-01-21 19:29:30|2273.75|2270.75|2273.74|2270.74|2273.82|2270.82|2273.72|2270.72|0
1737487780000|2025-01-21 19:29:40|2273.71|2270.71|2273.17|2270.17|2273.71|2270.71|2273.17|2270.17|0
1737487790000|2025-01-21 19:29:50|2273.2|2270.2|2273.19|2270.19|2273.29|2270.29|2273.17|2270.17|0
1737487800000|2025-01-21 19:30:00|2273.2|2270.2|2273.22|2270.22|2273.26|2270.26|2273.2|2270.2|0
1737487810000|2025-01-21 19:30:10|2273.06|2270.06|2272.91|2269.91|2273.06|2270.06|2272.91|2269.91|0
1737487820000|2025-01-21 19:30:20|2272.76|2269.76|2272.55|2269.55|2272.76|2269.76|2272.46|2269.46|0
1737487830000|2025-01-21 19:30:30|2272.53|2269.53|2272.63|2269.63|2272.63|2269.63|2272.51|2269.51|0
1737487840000|2025-01-21 19:30:40|2272.45|2269.45|2272.48|2269.48|2272.48|2269.48|2272.33|2269.33|0
1737487850000|2025-01-21 19:30:50|2272.52|2269.52|2272.81|2269.81|2272.86|2269.86|2272.52|2269.52|0
1737487860000|2025-01-21 19:31:00|2272.74|2269.74|2272.61|2269.61|2272.74|2269.74|2272.6|2269.6|0
1737487870000|2025-01-21 19:31:10|2272.6|2269.6|2272.67|2269.67|2272.67|2269.67|2272.6|2269.6|0
1737487880000|2025-01-21 19:31:20|2272.91|2269.91|2272.9|2269.9|2272.93|2269.93|2272.9|2269.9|0
1737487890000|2025-01-21 19:31:30|2272.97|2269.97|2272.58|2269.58|2273.12|2270.12|2272.58|2269.58|0
1737487900000|2025-01-21 19:31:40|2272.6|2269.6|2272.23|2269.23|2272.6|2269.6|2272.23|2269.23|0
1737487910000|2025-01-21 19:31:50|2271.94|2268.94|2271.97|2268.97|2271.97|2268.97|2271.87|2268.87|0
1737487920000|2025-01-21 19:32:00|2272.03|2269.03|2271.77|2268.77|2272.15|2269.15|2271.77|2268.77|0
1737487930000|2025-01-21 19:32:10|2271.76|2268.76|2271.6|2268.6|2271.77|2268.77|2271.6|2268.6|0
1737487940000|2025-01-21 19:32:20|2271.52|2268.52|2271.71|2268.71|2271.74|2268.74|2271.45|2268.45|0
1737487950000|2025-01-21 19:32:30|2271.6|2268.6|2271.58|2268.58|2271.6|2268.6|2271.56|2268.56|0
1737487960000|2025-01-21 19:32:40|2271.56|2268.56|2271.61|2268.61|2271.67|2268.67|2271.56|2268.56|0
1737487970000|2025-01-21 19:32:50|2271.75|2268.75|2271.98|2268.98|2271.98|2268.98|2271.75|2268.75|0
1737487980000|2025-01-21 19:33:00|2271.96|2268.96|2271.69|2268.69|2271.96|2268.96|2271.66|2268.66|0
1737487990000|2025-01-21 19:33:10|2271.63|2268.63|2271.44|2268.44|2271.63|2268.63|2271.44|2268.44|0
1737488000000|2025-01-21 19:33:20|2271.42|2268.42|2271.49|2268.49|2271.62|2268.62|2271.42|2268.42|0
1737488010000|2025-01-21 19:33:30|2271.52|2268.52|2271.47|2268.47|2271.52|2268.52|2271.42|2268.42|0
1737488020000|2025-01-21 19:33:40|2271.46|2268.46|2271.35|2268.35|2271.49|2268.49|2271.35|2268.35|0
1737488030000|2025-01-21 19:33:50|2271.37|2268.37|2271.24|2268.24|2271.37|2268.37|2271.24|2268.24|0
1737488040000|2025-01-21 19:34:00|2271.08|2268.08|2270.7|2267.7|2271.22|2268.22|2270.7|2267.7|0
1737488050000|2025-01-21 19:34:10|2270.65|2267.65|2270.64|2267.64|2270.65|2267.65|2270.49|2267.49|0
1737488060000|2025-01-21 19:34:20|2270.62|2267.62|2270.86|2267.86|2270.86|2267.86|2270.62|2267.62|0
1737488070000|2025-01-21 19:34:30|2270.85|2267.85|2270.68|2267.68|2270.85|2267.85|2270.68|2267.68|0
1737488080000|2025-01-21 19:34:40|2270.66|2267.66|2270.68|2267.68|2270.68|2267.68|2270.64|2267.64|0
1737488090000|2025-01-21 19:34:50|2270.69|2267.69|2270.45|2267.45|2270.69|2267.69|2270.43|2267.43|0
1737488100000|2025-01-21 19:35:00|2270.49|2267.49|2270.48|2267.48|2270.49|2267.49|2270.48|2267.48|0
1737488110000|2025-01-21 19:35:10|2270.46|2267.46|2271.13|2268.13|2271.13|2268.13|2270.46|2267.46|0
1737488120000|2025-01-21 19:35:20|2271.19|2268.19|2271.46|2268.46|2271.46|2268.46|2271.19|2268.19|0
1737488130000|2025-01-21 19:35:30|2271.49|2268.49|2271.4|2268.4|2271.49|2268.49|2271.4|2268.4|0
1737488140000|2025-01-21 19:35:40|2271.46|2268.46|2271.59|2268.59|2271.64|2268.64|2271.45|2268.45|0
1737488150000|2025-01-21 19:35:50|2271.16|2268.16|2270.97|2267.97|2271.28|2268.28|2270.97|2267.97|0
1737488160000|2025-01-21 19:36:00|2271.01|2268.01|2271.22|2268.22|2271.22|2268.22|2271.01|2268.01|0
1737488170000|2025-01-21 19:36:10|2271.28|2268.28|2271.33|2268.33|2271.36|2268.36|2271.28|2268.28|0
1737488180000|2025-01-21 19:36:20|2271.36|2268.36|2270.97|2267.97|2271.36|2268.36|2270.97|2267.97|0
1737488190000|2025-01-21 19:36:30|2270.96|2267.96|2271.61|2268.61|2271.61|2268.61|2270.96|2267.96|0
1737488200000|2025-01-21 19:36:40|2271.69|2268.69|2271.61|2268.61|2271.69|2268.69|2271.61|2268.61|0
1737488210000|2025-01-21 19:36:50|2271.57|2268.57|2271.51|2268.51|2271.57|2268.57|2271.51|2268.51|0
1737488220000|2025-01-21 19:37:00|2271.62|2268.62|2271.63|2268.63|2271.65|2268.65|2271.61|2268.61|0
1737488230000|2025-01-21 19:37:10|2271.6|2268.6|2271.49|2268.49|2271.6|2268.6|2271.46|2268.46|0
1737488240000|2025-01-21 19:37:20|2271.5|2268.5|2271.52|2268.52|2271.59|2268.59|2271.5|2268.5|0
1737488250000|2025-01-21 19:37:30|2271.51|2268.51|2271.42|2268.42|2271.51|2268.51|2271.39|2268.39|0
1737488260000|2025-01-21 19:37:40|2271.48|2268.48|2271.52|2268.52|2271.52|2268.52|2271.45|2268.45|0
1737488270000|2025-01-21 19:37:50|2271.53|2268.53|2271.5|2268.5|2271.53|2268.53|2271.5|2268.5|0
1737488280000|2025-01-21 19:38:00|2271.51|2268.51|2271.15|2268.15|2271.54|2268.54|2271.15|2268.15|0
1737488290000|2025-01-21 19:38:10|2271.21|2268.21|2271.35|2268.35|2271.43|2268.43|2271.2|2268.2|0
1737488300000|2025-01-21 19:38:20|2271.3|2268.3|2271.25|2268.25|2271.37|2268.37|2271.25|2268.25|0
1737488310000|2025-01-21 19:38:30|2271.29|2268.29|2271.53|2268.53|2271.57|2268.57|2271.29|2268.29|0
1737488320000|2025-01-21 19:38:40|2271.69|2268.69|2271.8|2268.8|2271.8|2268.8|2271.69|2268.69|0
1737488330000|2025-01-21 19:38:50|2271.93|2268.93|2271.95|2268.95|2271.95|2268.95|2271.93|2268.93|0
1737488340000|2025-01-21 19:39:00|2271.94|2268.94|2271.87|2268.87|2271.94|2268.94|2271.81|2268.81|0
1737488350000|2025-01-21 19:39:10|2271.84|2268.84|2271.69|2268.69|2271.84|2268.84|2271.69|2268.69|0
1737488360000|2025-01-21 19:39:20|2271.67|2268.67|2272.02|2269.02|2272.05|2269.05|2271.67|2268.67|0
1737488370000|2025-01-21 19:39:30|2271.93|2268.93|2272.01|2269.01|2272.02|2269.02|2271.93|2268.93|0
1737488380000|2025-01-21 19:39:40|2272|2269|2272.18|2269.18|2272.18|2269.18|2272|2269|0
1737488390000|2025-01-21 19:39:50|2272.15|2269.15|2272.11|2269.11|2272.15|2269.15|2272.11|2269.11|0
1737488400000|2025-01-21 19:40:00|2272.06|2269.06|2272.01|2269.01|2272.06|2269.06|2271.76|2268.76|0
1737488410000|2025-01-21 19:40:10|2271.99|2268.99|2273.06|2270.06|2273.1|2270.1|2271.99|2268.99|0
1737488420000|2025-01-21 19:40:20|2273.07|2270.07|2273.12|2270.12|2273.12|2270.12|2273.07|2270.07|0
1737488430000|2025-01-21 19:40:30|2273.3|2270.3|2273.71|2270.71|2273.71|2270.71|2273.28|2270.28|0
1737488440000|2025-01-21 19:40:40|2273.73|2270.73|2274.22|2271.22|2274.22|2271.22|2273.73|2270.73|0
1737488450000|2025-01-21 19:40:50|2274.27|2271.27|2274.13|2271.13|2274.27|2271.27|2274.13|2271.13|0
1737488460000|2025-01-21 19:41:00|2274.08|2271.08|2274.2|2271.2|2274.23|2271.23|2274.08|2271.08|0
1737488470000|2025-01-21 19:41:10|2274.22|2271.22|2274.45|2271.45|2274.45|2271.45|2274.22|2271.22|0
1737488480000|2025-01-21 19:41:20|2274.5|2271.5|2274.67|2271.67|2274.67|2271.67|2274.46|2271.46|0
1737488490000|2025-01-21 19:41:30|2274.65|2271.65|2274.63|2271.63|2274.69|2271.69|2274.63|2271.63|0
1737488500000|2025-01-21 19:41:40|2274.59|2271.59|2273.68|2270.68|2274.59|2271.59|2273.68|2270.68|0
1737488510000|2025-01-21 19:41:50|2273.52|2270.52|2273.33|2270.33|2273.52|2270.52|2273.33|2270.33|0
1737488520000|2025-01-21 19:42:00|2273.3|2270.3|2272.91|2269.91|2273.3|2270.3|2272.91|2269.91|0
1737488530000|2025-01-21 19:42:10|2272.85|2269.85|2272.89|2269.89|2272.89|2269.89|2272.76|2269.76|0
1737488540000|2025-01-21 19:42:20|2272.88|2269.88|2272.82|2269.82|2272.88|2269.88|2272.8|2269.8|0
1737488550000|2025-01-21 19:42:30|2272.66|2269.66|2272.35|2269.35|2272.66|2269.66|2272.35|2269.35|0
1737488560000|2025-01-21 19:42:40|2272.26|2269.26|2272.57|2269.57|2272.58|2269.58|2272.26|2269.26|0
1737488570000|2025-01-21 19:42:50|2272.72|2269.72|2272.85|2269.85|2272.85|2269.85|2272.72|2269.72|0
1737488580000|2025-01-21 19:43:00|2273.04|2270.04|2273.03|2270.03|2273.04|2270.04|2273.03|2270.03|0
1737488590000|2025-01-21 19:43:10|2273.01|2270.01|2273.17|2270.17|2273.17|2270.17|2273.01|2270.01|0
1737488600000|2025-01-21 19:43:20|2273.14|2270.14|2273.24|2270.24|2273.25|2270.25|2273.14|2270.14|0
1737488610000|2025-01-21 19:43:30|2273.22|2270.22|2272.99|2269.99|2273.22|2270.22|2272.94|2269.94|0
1737488620000|2025-01-21 19:43:40|2272.82|2269.82|2273.47|2270.47|2273.47|2270.47|2272.82|2269.82|0
1737488630000|2025-01-21 19:43:50|2273.44|2270.44|2273.56|2270.56|2273.56|2270.56|2273.44|2270.44|0
1737488640000|2025-01-21 19:44:00|2273.46|2270.46|2273.49|2270.49|2273.5|2270.5|2273.42|2270.42|0
1737488650000|2025-01-21 19:44:10|2273.72|2270.72|2274.03|2271.03|2274.07|2271.07|2273.72|2270.72|0
1737488660000|2025-01-21 19:44:20|2274.33|2271.33|2273.94|2270.94|2274.33|2271.33|2273.94|2270.94|0
1737488670000|2025-01-21 19:44:30|2273.81|2270.81|2273.78|2270.78|2273.82|2270.82|2273.74|2270.74|0
1737488680000|2025-01-21 19:44:40|2273.91|2270.91|2273.53|2270.53|2273.91|2270.91|2273.53|2270.53|0
1737488690000|2025-01-21 19:44:50|2273.64|2270.64|2273.63|2270.63|2273.72|2270.72|2273.6|2270.6|0
1737488700000|2025-01-21 19:45:00|2273.62|2270.62|2273.8|2270.8|2273.8|2270.8|2273.62|2270.62|0
1737488710000|2025-01-21 19:45:10|2273.79|2270.79|2273.61|2270.61|2273.79|2270.79|2273.61|2270.61|0
1737488720000|2025-01-21 19:45:20|2273.62|2270.62|2273.5|2270.5|2273.65|2270.65|2273.5|2270.5|0
1737488730000|2025-01-21 19:45:30|2273.48|2270.48|2273.52|2270.52|2273.52|2270.52|2273.48|2270.48|0
1737488740000|2025-01-21 19:45:40|2273.51|2270.51|2273.48|2270.48|2273.53|2270.53|2273.43|2270.43|0
1737488750000|2025-01-21 19:45:50|2273.46|2270.46|2273.26|2270.26|2273.52|2270.52|2273.25|2270.25|0
1737488760000|2025-01-21 19:46:00|2273.3|2270.3|2273.47|2270.47|2273.47|2270.47|2273.28|2270.28|0
1737488770000|2025-01-21 19:46:10|2273.55|2270.55|2273.51|2270.51|2273.55|2270.55|2273.47|2270.47|0
1737488780000|2025-01-21 19:46:20|2273.46|2270.46|2273.33|2270.33|2273.46|2270.46|2273.33|2270.33|0
1737488790000|2025-01-21 19:46:30|2273.15|2270.15|2272.43|2269.43|2273.15|2270.15|2272.43|2269.43|0
1737488800000|2025-01-21 19:46:40|2272.4|2269.4|2272.65|2269.65|2272.65|2269.65|2272.38|2269.38|0
1737488810000|2025-01-21 19:46:50|2272.68|2269.68|2272.65|2269.65|2272.71|2269.71|2272.65|2269.65|0
1737488820000|2025-01-21 19:47:00|2272.76|2269.76|2272.57|2269.57|2272.76|2269.76|2272.57|2269.57|0
1737488830000|2025-01-21 19:47:10|2272.53|2269.53|2272.76|2269.76|2272.76|2269.76|2272.53|2269.53|0
1737488840000|2025-01-21 19:47:20|2272.77|2269.77|2272.88|2269.88|2272.88|2269.88|2272.77|2269.77|0
1737488850000|2025-01-21 19:47:30|2272.94|2269.94|2272.92|2269.92|2272.94|2269.94|2272.87|2269.87|0
1737488860000|2025-01-21 19:47:40|2272.96|2269.96|2273.66|2270.66|2273.66|2270.66|2272.96|2269.96|0
1737488870000|2025-01-21 19:47:50|2273.6|2270.6|2273.44|2270.44|2273.6|2270.6|2273.43|2270.43|0
1737488880000|2025-01-21 19:48:00|2273.45|2270.45|2273.49|2270.49|2273.52|2270.52|2273.45|2270.45|0
1737488890000|2025-01-21 19:48:10|2273.47|2270.47|2273.49|2270.49|2273.56|2270.56|2273.47|2270.47|0
1737488900000|2025-01-21 19:48:20|2273.51|2270.51|2273.29|2270.29|2273.59|2270.59|2273.29|2270.29|0
1737488910000|2025-01-21 19:48:30|2273.28|2270.28|2273.27|2270.27|2273.28|2270.28|2273.19|2270.19|0
1737488920000|2025-01-21 19:48:40|2273.36|2270.36|2273.41|2270.41|2273.41|2270.41|2273.35|2270.35|0
1737488930000|2025-01-21 19:48:50|2273.4|2270.4|2273.44|2270.44|2273.44|2270.44|2273.4|2270.4|0
1737488940000|2025-01-21 19:49:00|2273.36|2270.36|2273.76|2270.76|2273.76|2270.76|2273.33|2270.33|0
1737488950000|2025-01-21 19:49:10|2273.74|2270.74|2273.9|2270.9|2273.93|2270.93|2273.71|2270.71|0
1737488960000|2025-01-21 19:49:20|2273.91|2270.91|2273.99|2270.99|2274.01|2271.01|2273.87|2270.87|0
1737488970000|2025-01-21 19:49:30|2274|2271|2273.99|2270.99|2274.03|2271.03|2273.99|2270.99|0
1737488980000|2025-01-21 19:49:40|2273.88|2270.88|2273.7|2270.7|2273.88|2270.88|2273.7|2270.7|0
1737488990000|2025-01-21 19:49:50|2273.45|2270.45|2273.25|2270.25|2273.56|2270.56|2273.25|2270.25|0
1737489000000|2025-01-21 19:50:00|2273.15|2270.15|2273.48|2270.48|2273.48|2270.48|2273.13|2270.13|0
1737489010000|2025-01-21 19:50:10|2273.45|2270.45|2273.36|2270.36|2273.45|2270.45|2273.28|2270.28|0
1737489020000|2025-01-21 19:50:20|2273.39|2270.39|2273.3|2270.3|2273.39|2270.39|2273.3|2270.3|0
1737489030000|2025-01-21 19:50:30|2273.27|2270.27|2272.91|2269.91|2273.27|2270.27|2272.91|2269.91|0
1737489040000|2025-01-21 19:50:40|2272.94|2269.94|2272.62|2269.62|2272.96|2269.96|2272.59|2269.59|0
1737489050000|2025-01-21 19:50:50|2272.61|2269.61|2272.72|2269.72|2272.76|2269.76|2272.61|2269.61|0
1737489060000|2025-01-21 19:51:00|2272.78|2269.78|2272.45|2269.45|2272.79|2269.79|2272.44|2269.44|0
1737489070000|2025-01-21 19:51:10|2272.4|2269.4|2272.33|2269.33|2272.4|2269.4|2272.33|2269.33|0
1737489080000|2025-01-21 19:51:20|2272.36|2269.36|2272.71|2269.71|2272.71|2269.71|2272.36|2269.36|0
1737489090000|2025-01-21 19:51:30|2272.69|2269.69|2272.7|2269.7|2272.7|2269.7|2272.69|2269.69|0
1737489100000|2025-01-21 19:51:40|2272.69|2269.69|2272.31|2269.31|2272.69|2269.69|2272.29|2269.29|0
1737489110000|2025-01-21 19:51:50|2272.24|2269.24|2272.17|2269.17|2272.34|2269.34|2272.17|2269.17|0
1737489120000|2025-01-21 19:52:00|2272.19|2269.19|2271.93|2268.93|2272.21|2269.21|2271.93|2268.93|0
1737489130000|2025-01-21 19:52:10|2271.94|2268.94|2271.77|2268.77|2271.94|2268.94|2271.77|2268.77|0
1737489140000|2025-01-21 19:52:20|2271.81|2268.81|2271.21|2268.21|2271.85|2268.85|2271.21|2268.21|0
1737489150000|2025-01-21 19:52:30|2271.08|2268.08|2271.01|2268.01|2271.1|2268.1|2270.95|2267.95|0
1737489160000|2025-01-21 19:52:40|2271.06|2268.06|2271.23|2268.23|2271.23|2268.23|2271.06|2268.06|0
1737489170000|2025-01-21 19:52:50|2271.27|2268.27|2271.3|2268.3|2271.31|2268.31|2271.27|2268.27|0
1737489180000|2025-01-21 19:53:00|2271.32|2268.32|2271.35|2268.35|2271.35|2268.35|2271.32|2268.32|0
1737489190000|2025-01-21 19:53:10|2271.4|2268.4|2271.59|2268.59|2271.59|2268.59|2271.4|2268.4|0
1737489200000|2025-01-21 19:53:20|2271.61|2268.61|2271.74|2268.74|2271.75|2268.75|2271.6|2268.6|0
1737489210000|2025-01-21 19:53:30|2271.76|2268.76|2271.77|2268.77|2271.77|2268.77|2271.72|2268.72|0
1737489220000|2025-01-21 19:53:40|2271.86|2268.86|2271.9|2268.9|2271.95|2268.95|2271.86|2268.86|0
1737489230000|2025-01-21 19:53:50|2271.87|2268.87|2271.95|2268.95|2271.95|2268.95|2271.8|2268.8|0
1737489240000|2025-01-21 19:54:00|2271.74|2268.74|2271.86|2268.86|2271.92|2268.92|2271.74|2268.74|0
1737489250000|2025-01-21 19:54:10|2271.85|2268.85|2272.43|2269.43|2272.43|2269.43|2271.85|2268.85|0
1737489260000|2025-01-21 19:54:20|2272.35|2269.35|2272.35|2269.35|2272.36|2269.36|2272.32|2269.32|0
1737489270000|2025-01-21 19:54:30|2272.38|2269.38|2272.49|2269.49|2272.56|2269.56|2272.38|2269.38|0
1737489280000|2025-01-21 19:54:40|2272.53|2269.53|2272.56|2269.56|2272.59|2269.59|2272.48|2269.48|0
1737489290000|2025-01-21 19:54:50|2272.55|2269.55|2272.59|2269.59|2272.59|2269.59|2272.55|2269.55|0
1737489300000|2025-01-21 19:55:00|2272.6|2269.6|2271.9|2268.9|2272.6|2269.6|2271.9|2268.9|0
1737489310000|2025-01-21 19:55:10|2271.86|2268.86|2271.98|2268.98|2271.98|2268.98|2271.83|2268.83|0
1737489320000|2025-01-21 19:55:20|2271.99|2268.99|2272.36|2269.36|2272.36|2269.36|2271.99|2268.99|0
1737489330000|2025-01-21 19:55:30|2272.37|2269.37|2272.39|2269.39|2272.39|2269.39|2272.33|2269.33|0
1737489340000|2025-01-21 19:55:40|2272.5|2269.5|2272.43|2269.43|2272.5|2269.5|2272.25|2269.25|0
1737489350000|2025-01-21 19:55:50|2272.64|2269.64|2272.73|2269.73|2272.73|2269.73|2272.64|2269.64|0
1737489360000|2025-01-21 19:56:00|2272.77|2269.77|2272.86|2269.86|2272.89|2269.89|2272.77|2269.77|0
1737489370000|2025-01-21 19:56:10|2272.84|2269.84|2272.83|2269.83|2272.85|2269.85|2272.82|2269.82|0
1737489380000|2025-01-21 19:56:20|2272.68|2269.68|2272.7|2269.7|2272.71|2269.71|2272.64|2269.64|0
1737489390000|2025-01-21 19:56:30|2272.68|2269.68|2272.71|2269.71|2272.71|2269.71|2272.66|2269.66|0
1737489400000|2025-01-21 19:56:40|2272.73|2269.73|2272.73|2269.73|2272.79|2269.79|2272.72|2269.72|0
1737489410000|2025-01-21 19:56:50|2272.71|2269.71|2272.83|2269.83|2272.83|2269.83|2272.65|2269.65|0
1737489420000|2025-01-21 19:57:00|2272.81|2269.81|2272.85|2269.85|2272.85|2269.85|2272.81|2269.81|0
1737489430000|2025-01-21 19:57:10|2272.92|2269.92|2272.97|2269.97|2272.98|2269.98|2272.92|2269.92|0
1737489440000|2025-01-21 19:57:20|2272.94|2269.94|2273.03|2270.03|2273.03|2270.03|2272.94|2269.94|0
1737489450000|2025-01-21 19:57:30|2273.04|2270.04|2273.22|2270.22|2273.22|2270.22|2273.04|2270.04|0
1737489460000|2025-01-21 19:57:40|2273.19|2270.19|2273.32|2270.32|2273.32|2270.32|2273.18|2270.18|0
1737489470000|2025-01-21 19:57:50|2273.65|2270.65|2273.7|2270.7|2273.7|2270.7|2273.65|2270.65|0
1737489480000|2025-01-21 19:58:00|2273.73|2270.73|2273.84|2270.84|2273.87|2270.87|2273.73|2270.73|0
1737489490000|2025-01-21 19:58:10|2273.83|2270.83|2273.93|2270.93|2273.93|2270.93|2273.83|2270.83|0
1737489500000|2025-01-21 19:58:20|2273.94|2270.94|2274.04|2271.04|2274.04|2271.04|2273.93|2270.93|0
1737489510000|2025-01-21 19:58:30|2274.03|2271.03|2273.98|2270.98|2274.07|2271.07|2273.98|2270.98|0
1737489520000|2025-01-21 19:58:40|2274|2271|2273.95|2270.95|2274|2271|2273.95|2270.95|0
1737489530000|2025-01-21 19:58:50|2273.94|2270.94|2273.99|2270.99|2274.06|2271.06|2273.94|2270.94|0
1737489540000|2025-01-21 19:59:00|2273.91|2270.91|2273.8|2270.8|2273.91|2270.91|2273.61|2270.61|0
1737489550000|2025-01-21 19:59:10|2273.79|2270.79|2273.8|2270.8|2273.8|2270.8|2273.76|2270.76|0
1737489560000|2025-01-21 19:59:20|2273.81|2270.81|2273.91|2270.91|2273.91|2270.91|2273.81|2270.81|0
1737489570000|2025-01-21 19:59:30|2273.9|2270.9|2274.09|2271.09|2274.09|2271.09|2273.9|2270.9|0
1737489580000|2025-01-21 19:59:40|2274.06|2271.06|2273.78|2270.78|2274.06|2271.06|2273.78|2270.78|0
1737489590000|2025-01-21 19:59:50|2273.71|2270.71|2274.01|2271.01|2274.01|2271.01|2273.71|2270.71|0
1737489600000|2025-01-21 20:00:00|2274.12|2271.12|2273.46|2270.46|2274.13|2271.13|2273.46|2270.46|0
1737489610000|2025-01-21 20:00:10|2273.49|2270.49|2273.23|2270.23|2273.49|2270.49|2273.23|2270.23|0
1737489620000|2025-01-21 20:00:20|2273.28|2270.28|2273.38|2270.38|2273.38|2270.38|2273.28|2270.28|0
1737489630000|2025-01-21 20:00:30|2273.47|2270.47|2273.85|2270.85|2273.93|2270.93|2273.47|2270.47|0
1737489640000|2025-01-21 20:00:40|2273.83|2270.83|2273.78|2270.78|2273.83|2270.83|2273.78|2270.78|0
1737489650000|2025-01-21 20:00:50|2273.77|2270.77|2273.44|2270.44|2273.77|2270.77|2273.44|2270.44|0
1737489660000|2025-01-21 20:01:00|2273.43|2270.43|2273.26|2270.26|2273.46|2270.46|2273.23|2270.23|0
1737489670000|2025-01-21 20:01:10|2273.15|2270.15|2273.23|2270.23|2273.24|2270.24|2273.14|2270.14|0
1737489680000|2025-01-21 20:01:20|2273.25|2270.25|2273.34|2270.34|2273.34|2270.34|2273.16|2270.16|0
1737489690000|2025-01-21 20:01:30|2273.36|2270.36|2273.26|2270.26|2273.36|2270.36|2273.26|2270.26|0
1737489700000|2025-01-21 20:01:40|2273.16|2270.16|2272.99|2269.99|2273.16|2270.16|2272.95|2269.95|0
1737489710000|2025-01-21 20:01:50|2273|2270|2272.79|2269.79|2273|2270|2272.79|2269.79|0
1737489720000|2025-01-21 20:02:00|2272.8|2269.8|2273.02|2270.02|2273.02|2270.02|2272.8|2269.8|0
1737489730000|2025-01-21 20:02:10|2273.05|2270.05|2273.35|2270.35|2273.42|2270.42|2273.05|2270.05|0
1737489740000|2025-01-21 20:02:20|2273.46|2270.46|2273.26|2270.26|2273.66|2270.66|2273.26|2270.26|0
1737489750000|2025-01-21 20:02:30|2273.23|2270.23|2273.62|2270.62|2273.62|2270.62|2273.23|2270.23|0
1737489760000|2025-01-21 20:02:40|2273.65|2270.65|2273.91|2270.91|2273.91|2270.91|2273.65|2270.65|0
1737489770000|2025-01-21 20:02:50|2274.06|2271.06|2274.19|2271.19|2274.2|2271.2|2274.06|2271.06|0
1737489780000|2025-01-21 20:03:00|2274.25|2271.25|2274.21|2271.21|2274.25|2271.25|2274.21|2271.21|0
1737489790000|2025-01-21 20:03:10|2274.3|2271.3|2274.41|2271.41|2274.41|2271.41|2274.3|2271.3|0
1737489800000|2025-01-21 20:03:20|2274.39|2271.39|2274.06|2271.06|2274.39|2271.39|2274.06|2271.06|0
1737489810000|2025-01-21 20:03:30|2274.03|2271.03|2273.51|2270.51|2274.03|2271.03|2273.51|2270.51|0
1737489820000|2025-01-21 20:03:40|2273.53|2270.53|2273.35|2270.35|2273.53|2270.53|2273.31|2270.31|0
1737489830000|2025-01-21 20:03:50|2273.37|2270.37|2273.66|2270.66|2273.66|2270.66|2273.37|2270.37|0
1737489840000|2025-01-21 20:04:00|2273.71|2270.71|2273.69|2270.69|2273.71|2270.71|2273.69|2270.69|0
1737489850000|2025-01-21 20:04:10|2273.68|2270.68|2273.62|2270.62|2273.7|2270.7|2273.62|2270.62|0
1737489860000|2025-01-21 20:04:20|2273.6|2270.6|2273.66|2270.66|2273.68|2270.68|2273.6|2270.6|0
1737489870000|2025-01-21 20:04:30|2273.65|2270.65|2273.69|2270.69|2273.71|2270.71|2273.61|2270.61|0
1737489880000|2025-01-21 20:04:40|2273.56|2270.56|2273.6|2270.6|2273.64|2270.64|2273.56|2270.56|0
1737489890000|2025-01-21 20:04:50|2273.54|2270.54|2273.27|2270.27|2273.56|2270.56|2273.27|2270.27|0
1737489900000|2025-01-21 20:05:00|2273.22|2270.22|2272.94|2269.94|2273.22|2270.22|2272.94|2269.94|0
1737489910000|2025-01-21 20:05:10|2272.73|2269.73|2272.78|2269.78|2272.78|2269.78|2272.73|2269.73|0
1737489920000|2025-01-21 20:05:20|2272.92|2269.92|2272.69|2269.69|2272.92|2269.92|2272.61|2269.61|0
1737489930000|2025-01-21 20:05:30|2272.73|2269.73|2272.89|2269.89|2272.95|2269.95|2272.73|2269.73|0
1737489940000|2025-01-21 20:05:40|2272.86|2269.86|2272.93|2269.93|2272.93|2269.93|2272.86|2269.86|0
1737489950000|2025-01-21 20:05:50|2272.94|2269.94|2273.24|2270.24|2273.24|2270.24|2272.94|2269.94|0
1737489960000|2025-01-21 20:06:00|2273.43|2270.43|2273.55|2270.55|2273.61|2270.61|2273.43|2270.43|0
1737489970000|2025-01-21 20:06:10|2273.62|2270.62|2273.56|2270.56|2273.62|2270.62|2273.56|2270.56|0
1737489980000|2025-01-21 20:06:20|2273.58|2270.58|2273.53|2270.53|2273.64|2270.64|2273.53|2270.53|0
1737489990000|2025-01-21 20:06:30|2273.5|2270.5|2273.23|2270.23|2273.5|2270.5|2273.23|2270.23|0
1737490000000|2025-01-21 20:06:40|2273.26|2270.26|2273.14|2270.14|2273.26|2270.26|2273.08|2270.08|0
1737490010000|2025-01-21 20:06:50|2273.28|2270.28|2273.18|2270.18|2273.28|2270.28|2273.18|2270.18|0
1737490020000|2025-01-21 20:07:00|2273.22|2270.22|2273.22|2270.22|2273.32|2270.32|2273.17|2270.17|0
1737490030000|2025-01-21 20:07:10|2273.21|2270.21|2273.08|2270.08|2273.23|2270.23|2273.08|2270.08|0
1737490040000|2025-01-21 20:07:20|2273.01|2270.01|2273.2|2270.2|2273.21|2270.21|2273.01|2270.01|0
1737490050000|2025-01-21 20:07:30|2273.21|2270.21|2273.26|2270.26|2273.26|2270.26|2273.21|2270.21|0
1737490060000|2025-01-21 20:07:40|2273.25|2270.25|2273.32|2270.32|2273.32|2270.32|2273.23|2270.23|0
1737490070000|2025-01-21 20:07:50|2273.36|2270.36|2273.49|2270.49|2273.49|2270.49|2273.36|2270.36|0
1737490080000|2025-01-21 20:08:00|2273.58|2270.58|2273.52|2270.52|2273.62|2270.62|2273.52|2270.52|0
1737490090000|2025-01-21 20:08:10|2273.53|2270.53|2273.46|2270.46|2273.56|2270.56|2273.45|2270.45|0
1737490100000|2025-01-21 20:08:20|2273.41|2270.41|2273.44|2270.44|2273.44|2270.44|2273.35|2270.35|0
1737490110000|2025-01-21 20:08:30|2273.45|2270.45|2273.33|2270.33|2273.45|2270.45|2273.32|2270.32|0
1737490120000|2025-01-21 20:08:40|2273.42|2270.42|2273.67|2270.67|2273.67|2270.67|2273.42|2270.42|0
1737490130000|2025-01-21 20:08:50|2273.71|2270.71|2273.69|2270.69|2273.74|2270.74|2273.69|2270.69|0
1737490140000|2025-01-21 20:09:00|2273.54|2270.54|2273.35|2270.35|2273.55|2270.55|2273.33|2270.33|0
1737490150000|2025-01-21 20:09:10|2273.37|2270.37|2273.77|2270.77|2273.77|2270.77|2273.37|2270.37|0
1737490160000|2025-01-21 20:09:20|2273.8|2270.8|2273.94|2270.94|2273.97|2270.97|2273.8|2270.8|0
1737490170000|2025-01-21 20:09:30|2273.92|2270.92|2273.98|2270.98|2273.98|2270.98|2273.89|2270.89|0
1737490180000|2025-01-21 20:09:40|2274.02|2271.02|2273.83|2270.83|2274.09|2271.09|2273.83|2270.83|0
1737490190000|2025-01-21 20:09:50|2273.86|2270.86|2273.77|2270.77|2273.86|2270.86|2273.76|2270.76|0
1737490200000|2025-01-21 20:10:00|2273.78|2270.78|2273.74|2270.74|2273.8|2270.8|2273.74|2270.74|0
1737490210000|2025-01-21 20:10:10|2273.75|2270.75|2273.03|2270.03|2273.75|2270.75|2273.03|2270.03|0
1737490220000|2025-01-21 20:10:20|2273.24|2270.24|2273.29|2270.29|2273.29|2270.29|2273.2|2270.2|0
1737490230000|2025-01-21 20:10:30|2273.4|2270.4|2273.59|2270.59|2273.61|2270.61|2273.4|2270.4|0
1737490240000|2025-01-21 20:10:40|2273.62|2270.62|2273.71|2270.71|2273.71|2270.71|2273.62|2270.62|0
1737490250000|2025-01-21 20:10:50|2273.86|2270.86|2273.77|2270.77|2273.86|2270.86|2273.75|2270.75|0
1737490260000|2025-01-21 20:11:00|2273.81|2270.81|2273.87|2270.87|2273.87|2270.87|2273.81|2270.81|0
1737490270000|2025-01-21 20:11:10|2273.92|2270.92|2273.9|2270.9|2273.96|2270.96|2273.9|2270.9|0
1737490280000|2025-01-21 20:11:20|2273.88|2270.88|2273.89|2270.89|2273.93|2270.93|2273.88|2270.88|0
1737490290000|2025-01-21 20:11:30|2273.92|2270.92|2273.9|2270.9|2273.98|2270.98|2273.9|2270.9|0
1737490300000|2025-01-21 20:11:40|2273.76|2270.76|2273.45|2270.45|2273.76|2270.76|2273.45|2270.45|0
1737490310000|2025-01-21 20:11:50|2273.58|2270.58|2273.61|2270.61|2273.61|2270.61|2273.57|2270.57|0
1737490320000|2025-01-21 20:12:00|2273.72|2270.72|2273.95|2270.95|2273.95|2270.95|2273.72|2270.72|0
1737490330000|2025-01-21 20:12:10|2273.94|2270.94|2274.42|2271.42|2274.42|2271.42|2273.94|2270.94|0
1737490340000|2025-01-21 20:12:20|2274.38|2271.38|2274.23|2271.23|2274.38|2271.38|2274.2|2271.2|0
1737490350000|2025-01-21 20:12:30|2274.18|2271.18|2274.87|2271.87|2274.87|2271.87|2274.18|2271.18|0
1737490360000|2025-01-21 20:12:40|2274.94|2271.94|2275.68|2272.68|2275.71|2272.71|2274.94|2271.94|0
1737490370000|2025-01-21 20:12:50|2275.7|2272.7|2275.64|2272.64|2275.7|2272.7|2275.52|2272.52|0
1737490380000|2025-01-21 20:13:00|2275.59|2272.59|2275.54|2272.54|2275.6|2272.6|2275.54|2272.54|0
1737490390000|2025-01-21 20:13:10|2275.61|2272.61|2275.54|2272.54|2275.61|2272.61|2275.54|2272.54|0
1737490400000|2025-01-21 20:13:20|2275.51|2272.51|2275.42|2272.42|2275.51|2272.51|2275.42|2272.42|0
1737490410000|2025-01-21 20:13:30|2275.38|2272.38|2275.75|2272.75|2275.75|2272.75|2275.35|2272.35|0
1737490420000|2025-01-21 20:13:40|2275.74|2272.74|2275.66|2272.66|2275.76|2272.76|2275.66|2272.66|0
1737490430000|2025-01-21 20:13:50|2275.49|2272.49|2275.55|2272.55|2275.55|2272.55|2275.47|2272.47|0
1737490440000|2025-01-21 20:14:00|2275.59|2272.59|2275.61|2272.61|2275.64|2272.64|2275.51|2272.51|0
1737490450000|2025-01-21 20:14:10|2275.62|2272.62|2275.61|2272.61|2275.63|2272.63|2275.56|2272.56|0
1737490460000|2025-01-21 20:14:20|2275.69|2272.69|2275.7|2272.7|2275.83|2272.83|2275.69|2272.69|0
1737490470000|2025-01-21 20:14:30|2275.67|2272.67|2275.83|2272.83|2275.87|2272.87|2275.67|2272.67|0
1737490480000|2025-01-21 20:14:40|2275.75|2272.75|2275.43|2272.43|2275.75|2272.75|2275.43|2272.43|0
1737490490000|2025-01-21 20:14:50|2275.22|2272.22|2275.13|2272.13|2275.23|2272.23|2275.12|2272.12|0
1737490500000|2025-01-21 20:15:00|2275.12|2272.12|2274.97|2271.97|2275.12|2272.12|2274.81|2271.81|0
1737490510000|2025-01-21 20:15:10|2274.92|2271.92|2274.68|2271.68|2274.99|2271.99|2274.65|2271.65|0
1737490520000|2025-01-21 20:15:20|2274.69|2271.69|2274.78|2271.78|2274.79|2271.79|2274.68|2271.68|0
1737490530000|2025-01-21 20:15:30|2274.7|2271.7|2274.46|2271.46|2274.73|2271.73|2274.46|2271.46|0
1737490540000|2025-01-21 20:15:40|2274.42|2271.42|2274.34|2271.34|2274.47|2271.47|2274.3|2271.3|0
1737490550000|2025-01-21 20:15:50|2274.35|2271.35|2274.28|2271.28|2274.36|2271.36|2274.28|2271.28|0
1737490560000|2025-01-21 20:16:00|2274.31|2271.31|2274.89|2271.89|2274.89|2271.89|2274.31|2271.31|0
1737490570000|2025-01-21 20:16:10|2274.87|2271.87|2274.92|2271.92|2274.94|2271.94|2274.87|2271.87|0
1737490580000|2025-01-21 20:16:20|2274.85|2271.85|2274.87|2271.87|2274.89|2271.89|2274.85|2271.85|0
1737490590000|2025-01-21 20:16:30|2274.89|2271.89|2275.32|2272.32|2275.32|2272.32|2274.89|2271.89|0
1737490600000|2025-01-21 20:16:40|2275.4|2272.4|2275.17|2272.17|2275.47|2272.47|2275.17|2272.17|0
1737490610000|2025-01-21 20:16:50|2275.13|2272.13|2275.19|2272.19|2275.19|2272.19|2275.13|2272.13|0
1737490620000|2025-01-21 20:17:00|2275.18|2272.18|2275.22|2272.22|2275.22|2272.22|2275.15|2272.15|0
1737490630000|2025-01-21 20:17:10|2275.19|2272.19|2275.03|2272.03|2275.21|2272.21|2275.03|2272.03|0
1737490640000|2025-01-21 20:17:20|2275.04|2272.04|2275.1|2272.1|2275.1|2272.1|2275.02|2272.02|0
1737490650000|2025-01-21 20:17:30|2275.08|2272.08|2275.03|2272.03|2275.08|2272.08|2274.99|2271.99|0
1737490660000|2025-01-21 20:17:40|2275.05|2272.05|2274.94|2271.94|2275.05|2272.05|2274.94|2271.94|0
1737490670000|2025-01-21 20:17:50|2275|2272|2274.92|2271.92|2275|2272|2274.89|2271.89|0
1737490680000|2025-01-21 20:18:00|2274.94|2271.94|2273.88|2270.88|2274.94|2271.94|2273.88|2270.88|0
1737490690000|2025-01-21 20:18:10|2273.58|2270.58|2273.41|2270.41|2273.58|2270.58|2273.41|2270.41|0
1737490700000|2025-01-21 20:18:20|2273.39|2270.39|2273.3|2270.3|2273.39|2270.39|2273.26|2270.26|0
1737490710000|2025-01-21 20:18:30|2273.28|2270.28|2273.2|2270.2|2273.28|2270.28|2273.18|2270.18|0
1737490720000|2025-01-21 20:18:40|2273.19|2270.19|2273.3|2270.3|2273.3|2270.3|2273.19|2270.19|0
1737490730000|2025-01-21 20:18:50|2273.35|2270.35|2273.26|2270.26|2273.35|2270.35|2273.18|2270.18|0
1737490740000|2025-01-21 20:19:00|2273.15|2270.15|2273.46|2270.46|2273.46|2270.46|2273.15|2270.15|0
1737490750000|2025-01-21 20:19:10|2273.45|2270.45|2273.72|2270.72|2273.78|2270.78|2273.45|2270.45|0
1737490760000|2025-01-21 20:19:20|2273.74|2270.74|2273.48|2270.48|2273.74|2270.74|2273.44|2270.44|0
1737490770000|2025-01-21 20:19:30|2273.42|2270.42|2273.44|2270.44|2273.5|2270.5|2273.42|2270.42|0
1737490780000|2025-01-21 20:19:40|2273.47|2270.47|2273.49|2270.49|2273.51|2270.51|2273.47|2270.47|0
1737490790000|2025-01-21 20:19:50|2273.5|2270.5|2273.18|2270.18|2273.5|2270.5|2273.18|2270.18|0
1737490800000|2025-01-21 20:20:00|2273.16|2270.16|2273.22|2270.22|2273.22|2270.22|2273.14|2270.14|0
1737490810000|2025-01-21 20:20:10|2273.34|2270.34|2273.17|2270.17|2273.37|2270.37|2273.12|2270.12|0
1737490820000|2025-01-21 20:20:20|2273.14|2270.14|2273.09|2270.09|2273.15|2270.15|2273.09|2270.09|0
1737490830000|2025-01-21 20:20:30|2273.03|2270.03|2273.33|2270.33|2273.33|2270.33|2273.03|2270.03|0
1737490840000|2025-01-21 20:20:40|2273.35|2270.35|2273.28|2270.28|2273.35|2270.35|2273.24|2270.24|0
1737490870000|2025-01-21 20:21:10|2273.27|2270.27|2272.99|2269.99|2273.4|2270.4|2272.99|2269.99|0
1737490880000|2025-01-21 20:21:20|2273|2270|2272.96|2269.96|2273|2270|2272.94|2269.94|0
1737490890000|2025-01-21 20:21:30|2272.95|2269.95|2272.91|2269.91|2272.95|2269.95|2272.89|2269.89|0
1737490900000|2025-01-21 20:21:40|2272.94|2269.94|2272.83|2269.83|2272.94|2269.94|2272.78|2269.78|0
1737490910000|2025-01-21 20:21:50|2273.09|2270.09|2273.02|2270.02|2273.09|2270.09|2273.01|2270.01|0
1737490920000|2025-01-21 20:22:00|2272.95|2269.95|2272.95|2269.95|2272.97|2269.97|2272.95|2269.95|0
1737490930000|2025-01-21 20:22:10|2272.93|2269.93|2272.46|2269.46|2273.02|2270.02|2272.46|2269.46|0
1737490940000|2025-01-21 20:22:20|2272.45|2269.45|2272.25|2269.25|2272.45|2269.45|2272.25|2269.25|0
1737490950000|2025-01-21 20:22:30|2272.34|2269.34|2272.32|2269.32|2272.35|2269.35|2272.31|2269.31|0
1737490960000|2025-01-21 20:22:40|2272.3|2269.3|2272.28|2269.28|2272.32|2269.32|2272.28|2269.28|0
1737490970000|2025-01-21 20:22:50|2272.24|2269.24|2272.25|2269.25|2272.31|2269.31|2272.23|2269.23|0
1737490980000|2025-01-21 20:23:00|2272.24|2269.24|2272.33|2269.33|2272.35|2269.35|2272.19|2269.19|0
1737490990000|2025-01-21 20:23:10|2272.26|2269.26|2272.03|2269.03|2272.31|2269.31|2272.03|2269.03|0
1737491000000|2025-01-21 20:23:20|2271.95|2268.95|2271.54|2268.54|2271.95|2268.95|2271.54|2268.54|0
1737491010000|2025-01-21 20:23:30|2271.5|2268.5|2271.85|2268.85|2271.85|2268.85|2271.49|2268.49|0
1737491020000|2025-01-21 20:23:40|2271.8|2268.8|2271.91|2268.91|2271.91|2268.91|2271.8|2268.8|0
1737491030000|2025-01-21 20:23:50|2271.94|2268.94|2272.24|2269.24|2272.24|2269.24|2271.94|2268.94|0
1737491040000|2025-01-21 20:24:00|2272.35|2269.35|2272.64|2269.64|2272.64|2269.64|2272.35|2269.35|0
1737491050000|2025-01-21 20:24:10|2272.69|2269.69|2272.96|2269.96|2272.98|2269.98|2272.69|2269.69|0
1737491060000|2025-01-21 20:24:20|2272.95|2269.95|2272.97|2269.97|2272.97|2269.97|2272.92|2269.92|0
1737491070000|2025-01-21 20:24:30|2272.96|2269.96|2272.93|2269.93|2272.96|2269.96|2272.85|2269.85|0
1737491080000|2025-01-21 20:24:40|2272.94|2269.94|2273.05|2270.05|2273.05|2270.05|2272.94|2269.94|0
1737491090000|2025-01-21 20:24:50|2273.07|2270.07|2273.05|2270.05|2273.23|2270.23|2273.05|2270.05|0
1737491100000|2025-01-21 20:25:00|2273|2270|2273.24|2270.24|2273.26|2270.26|2273|2270|0
1737491110000|2025-01-21 20:25:10|2273.25|2270.25|2272.97|2269.97|2273.25|2270.25|2272.97|2269.97|0
1737491120000|2025-01-21 20:25:20|2272.99|2269.99|2273.08|2270.08|2273.08|2270.08|2272.93|2269.93|0
1737491130000|2025-01-21 20:25:30|2273.18|2270.18|2273.19|2270.19|2273.26|2270.26|2273.18|2270.18|0
1737491140000|2025-01-21 20:25:40|2273.17|2270.17|2273.55|2270.55|2273.55|2270.55|2273.09|2270.09|0
1737491150000|2025-01-21 20:25:50|2273.57|2270.57|2273.8|2270.8|2273.8|2270.8|2273.57|2270.57|0
1737491160000|2025-01-21 20:26:00|2273.81|2270.81|2273.67|2270.67|2273.81|2270.81|2273.61|2270.61|0
1737491170000|2025-01-21 20:26:10|2273.75|2270.75|2274.26|2271.26|2274.26|2271.26|2273.75|2270.75|0
1737491180000|2025-01-21 20:26:20|2274.24|2271.24|2274.18|2271.18|2274.24|2271.24|2274.11|2271.11|0
1737491190000|2025-01-21 20:26:30|2273.91|2270.91|2274.02|2271.02|2274.02|2271.02|2273.91|2270.91|0
1737491200000|2025-01-21 20:26:40|2274.03|2271.03|2274.46|2271.46|2274.49|2271.49|2274.03|2271.03|0
1737491210000|2025-01-21 20:26:50|2274.64|2271.64|2274.67|2271.67|2274.67|2271.67|2274.61|2271.61|0
1737491220000|2025-01-21 20:27:00|2274.64|2271.64|2274.47|2271.47|2274.64|2271.64|2274.47|2271.47|0
1737491230000|2025-01-21 20:27:10|2274.52|2271.52|2274.7|2271.7|2274.7|2271.7|2274.52|2271.52|0
1737491240000|2025-01-21 20:27:20|2274.73|2271.73|2274.72|2271.72|2274.74|2271.74|2274.72|2271.72|0
1737491250000|2025-01-21 20:27:30|2274.63|2271.63|2274.3|2271.3|2274.64|2271.64|2274.3|2271.3|0
1737491260000|2025-01-21 20:27:40|2274.16|2271.16|2274.26|2271.26|2274.28|2271.28|2274.16|2271.16|0
1737491270000|2025-01-21 20:27:50|2274.28|2271.28|2274.5|2271.5|2274.5|2271.5|2274.28|2271.28|0
1737491280000|2025-01-21 20:28:00|2274.56|2271.56|2274.67|2271.67|2274.67|2271.67|2274.56|2271.56|0
1737491290000|2025-01-21 20:28:10|2274.66|2271.66|2274.57|2271.57|2274.66|2271.66|2274.57|2271.57|0
1737491300000|2025-01-21 20:28:20|2274.59|2271.59|2274.62|2271.62|2274.65|2271.65|2274.59|2271.59|0
1737491310000|2025-01-21 20:28:30|2274.61|2271.61|2274.51|2271.51|2274.61|2271.61|2274.49|2271.49|0
1737491320000|2025-01-21 20:28:40|2274.52|2271.52|2274.45|2271.45|2274.52|2271.52|2274.42|2271.42|0
1737491330000|2025-01-21 20:28:50|2274.48|2271.48|2274.61|2271.61|2274.61|2271.61|2274.46|2271.46|0
1737491340000|2025-01-21 20:29:00|2274.63|2271.63|2274.7|2271.7|2274.7|2271.7|2274.61|2271.61|0
1737491350000|2025-01-21 20:29:10|2274.88|2271.88|2274.99|2271.99|2274.99|2271.99|2274.77|2271.77|0
1737491360000|2025-01-21 20:29:20|2275.02|2272.02|2274.88|2271.88|2275.21|2272.21|2274.88|2271.88|0
1737491370000|2025-01-21 20:29:30|2274.84|2271.84|2274.92|2271.92|2274.92|2271.92|2274.84|2271.84|0
1737491380000|2025-01-21 20:29:40|2274.93|2271.93|2274.88|2271.88|2274.96|2271.96|2274.88|2271.88|0
1737491390000|2025-01-21 20:29:50|2274.71|2271.71|2274.37|2271.37|2274.71|2271.71|2274.37|2271.37|0
1737491400000|2025-01-21 20:30:00|2274.4|2271.4|2274.34|2271.34|2274.42|2271.42|2274.34|2271.34|0
1737491410000|2025-01-21 20:30:10|2274.37|2271.37|2274.23|2271.23|2274.4|2271.4|2274.23|2271.23|0
1737491420000|2025-01-21 20:30:20|2274.26|2271.26|2273.52|2270.52|2274.26|2271.26|2273.52|2270.52|0
1737491430000|2025-01-21 20:30:30|2273.54|2270.54|2273.8|2270.8|2273.8|2270.8|2273.54|2270.54|0
1737491440000|2025-01-21 20:30:40|2273.77|2270.77|2274.07|2271.07|2274.07|2271.07|2273.77|2270.77|0
1737491450000|2025-01-21 20:30:50|2274.15|2271.15|2274.17|2271.17|2274.19|2271.19|2274.13|2271.13|0
1737491460000|2025-01-21 20:31:00|2274.19|2271.19|2274.82|2271.82|2274.82|2271.82|2274.19|2271.19|0
1737491470000|2025-01-21 20:31:10|2274.97|2271.97|2275.41|2272.41|2275.41|2272.41|2274.97|2271.97|0
1737491480000|2025-01-21 20:31:20|2275.47|2272.47|2275.29|2272.29|2275.47|2272.47|2275.29|2272.29|0
1737491490000|2025-01-21 20:31:30|2275.4|2272.4|2275.73|2272.73|2275.73|2272.73|2275.4|2272.4|0
1737491500000|2025-01-21 20:31:40|2275.74|2272.74|2275.67|2272.67|2275.74|2272.74|2275.56|2272.56|0
1737491510000|2025-01-21 20:31:50|2275.93|2272.93|2276.3|2273.3|2276.3|2273.3|2275.93|2272.93|0
1737491520000|2025-01-21 20:32:00|2276.34|2273.34|2276.75|2273.75|2276.75|2273.75|2276.34|2273.34|0
1737491530000|2025-01-21 20:32:10|2276.86|2273.86|2277.09|2274.09|2277.09|2274.09|2276.83|2273.83|0
1737491540000|2025-01-21 20:32:20|2277.04|2274.04|2276.72|2273.72|2277.04|2274.04|2276.72|2273.72|0
1737491550000|2025-01-21 20:32:30|2276.73|2273.73|2276.64|2273.64|2276.73|2273.73|2276.64|2273.64|0
1737491560000|2025-01-21 20:32:40|2276.59|2273.59|2276.46|2273.46|2276.59|2273.59|2276.46|2273.46|0
1737491570000|2025-01-21 20:32:50|2276.5|2273.5|2276.38|2273.38|2276.5|2273.5|2276.34|2273.34|0
1737491580000|2025-01-21 20:33:00|2276.47|2273.47|2276.58|2273.58|2276.58|2273.58|2276.47|2273.47|0
1737491590000|2025-01-21 20:33:10|2276.55|2273.55|2276.37|2273.37|2276.55|2273.55|2276.37|2273.37|0
1737491600000|2025-01-21 20:33:20|2276.35|2273.35|2275.75|2272.75|2276.35|2273.35|2275.75|2272.75|0
1737491610000|2025-01-21 20:33:30|2275.79|2272.79|2276.09|2273.09|2276.09|2273.09|2275.79|2272.79|0
1737491620000|2025-01-21 20:33:40|2276.17|2273.17|2276.01|2273.01|2276.17|2273.17|2276.01|2273.01|0
1737491630000|2025-01-21 20:33:50|2276.03|2273.03|2276.07|2273.07|2276.07|2273.07|2275.97|2272.97|0
1737491640000|2025-01-21 20:34:00|2275.93|2272.93|2275.97|2272.97|2275.97|2272.97|2275.93|2272.93|0
1737491650000|2025-01-21 20:34:10|2275.73|2272.73|2275.68|2272.68|2275.73|2272.73|2275.6|2272.6|0
1737491660000|2025-01-21 20:34:20|2275.56|2272.56|2275.35|2272.35|2275.57|2272.57|2275.35|2272.35|0
1737491670000|2025-01-21 20:34:30|2275.3|2272.3|2274.82|2271.82|2275.34|2272.34|2274.82|2271.82|0
1737491680000|2025-01-21 20:34:40|2274.66|2271.66|2274.73|2271.73|2274.73|2271.73|2274.6|2271.6|0
1737491690000|2025-01-21 20:34:50|2274.72|2271.72|2274.6|2271.6|2274.72|2271.72|2274.6|2271.6|0
1737491700000|2025-01-21 20:35:00|2274.63|2271.63|2274.58|2271.58|2274.63|2271.63|2274.58|2271.58|0
1737491710000|2025-01-21 20:35:10|2274.53|2271.53|2274.32|2271.32|2274.53|2271.53|2274.32|2271.32|0
1737491720000|2025-01-21 20:35:20|2274.3|2271.3|2274.12|2271.12|2274.3|2271.3|2273.91|2270.91|0
1737491730000|2025-01-21 20:35:30|2274.1|2271.1|2273.85|2270.85|2274.1|2271.1|2273.85|2270.85|0
1737491740000|2025-01-21 20:35:40|2273.88|2270.88|2273.85|2270.85|2273.88|2270.88|2273.79|2270.79|0
1737491750000|2025-01-21 20:35:50|2273.66|2270.66|2273.67|2270.67|2273.78|2270.78|2273.66|2270.66|0
1737491760000|2025-01-21 20:36:00|2273.46|2270.46|2273.35|2270.35|2273.47|2270.47|2273.35|2270.35|0
1737491770000|2025-01-21 20:36:10|2273.14|2270.14|2272.84|2269.84|2273.24|2270.24|2272.84|2269.84|0
1737491780000|2025-01-21 20:36:20|2272.88|2269.88|2272.96|2269.96|2272.96|2269.96|2272.71|2269.71|0
1737491790000|2025-01-21 20:36:30|2272.98|2269.98|2272.06|2269.06|2272.98|2269.98|2272.06|2269.06|0
1737491800000|2025-01-21 20:36:40|2271.65|2268.65|2272|2269|2272|2269|2271.65|2268.65|0
1737491810000|2025-01-21 20:36:50|2272.3|2269.3|2272.3|2269.3|2272.32|2269.32|2272.29|2269.29|0
1737491820000|2025-01-21 20:37:00|2272.28|2269.28|2272.02|2269.02|2272.28|2269.28|2272.02|2269.02|0
1737491830000|2025-01-21 20:37:10|2272.03|2269.03|2272.15|2269.15|2272.15|2269.15|2272.03|2269.03|0
1737491840000|2025-01-21 20:37:20|2272.13|2269.13|2271.3|2268.3|2272.17|2269.17|2271.26|2268.26|0
1737491850000|2025-01-21 20:37:30|2271.23|2268.23|2271.28|2268.28|2271.29|2268.29|2271.19|2268.19|0
1737491860000|2025-01-21 20:37:40|2271.22|2268.22|2271.08|2268.08|2271.31|2268.31|2271.08|2268.08|0
1737491870000|2025-01-21 20:37:50|2271.05|2268.05|2271.46|2268.46|2271.47|2268.47|2271.05|2268.05|0
1737491880000|2025-01-21 20:38:00|2271.48|2268.48|2271.89|2268.89|2271.89|2268.89|2271.44|2268.44|0
1737491890000|2025-01-21 20:38:10|2272.2|2269.2|2272.06|2269.06|2272.32|2269.32|2272.06|2269.06|0
1737491900000|2025-01-21 20:38:20|2272|2269|2272.56|2269.56|2272.56|2269.56|2271.99|2268.99|0
1737491910000|2025-01-21 20:38:30|2272.71|2269.71|2273.61|2270.61|2273.61|2270.61|2272.71|2269.71|0
1737491920000|2025-01-21 20:38:40|2273.68|2270.68|2273.52|2270.52|2273.68|2270.68|2273.52|2270.52|0
1737491930000|2025-01-21 20:38:50|2273.47|2270.47|2273.57|2270.57|2273.57|2270.57|2273.44|2270.44|0
1737491940000|2025-01-21 20:39:00|2273.54|2270.54|2273.22|2270.22|2273.57|2270.57|2273.22|2270.22|0
1737491950000|2025-01-21 20:39:10|2273.2|2270.2|2273.2|2270.2|2273.2|2270.2|2273.16|2270.16|0
1737491960000|2025-01-21 20:39:20|2273.18|2270.18|2273.36|2270.36|2273.36|2270.36|2273.15|2270.15|0
1737491970000|2025-01-21 20:39:30|2273.42|2270.42|2273.7|2270.7|2273.7|2270.7|2273.42|2270.42|0
1737491980000|2025-01-21 20:39:40|2273.73|2270.73|2273.71|2270.71|2273.73|2270.73|2273.64|2270.64|0
1737491990000|2025-01-21 20:39:50|2273.75|2270.75|2273.42|2270.42|2273.81|2270.81|2273.42|2270.42|0
1737492000000|2025-01-21 20:40:00|2273.43|2270.43|2273.68|2270.68|2273.68|2270.68|2273.41|2270.41|0
1737492010000|2025-01-21 20:40:10|2273.69|2270.69|2273.8|2270.8|2273.8|2270.8|2273.69|2270.69|0
1737492020000|2025-01-21 20:40:20|2273.82|2270.82|2273.76|2270.76|2273.94|2270.94|2273.76|2270.76|0
1737492030000|2025-01-21 20:40:30|2273.66|2270.66|2273.23|2270.23|2273.73|2270.73|2273.23|2270.23|0
1737492040000|2025-01-21 20:40:40|2273.08|2270.08|2272.8|2269.8|2273.08|2270.08|2272.76|2269.76|0
1737492050000|2025-01-21 20:40:50|2272.84|2269.84|2273.3|2270.3|2273.3|2270.3|2272.84|2269.84|0
1737492060000|2025-01-21 20:41:00|2273.35|2270.35|2273.28|2270.28|2273.4|2270.4|2273.28|2270.28|0
1737492070000|2025-01-21 20:41:10|2273.26|2270.26|2273.31|2270.31|2273.32|2270.32|2273.24|2270.24|0
1737492080000|2025-01-21 20:41:20|2273.32|2270.32|2273.37|2270.37|2273.37|2270.37|2273.28|2270.28|0
1737492090000|2025-01-21 20:41:30|2273.35|2270.35|2272.87|2269.87|2273.35|2270.35|2272.87|2269.87|0
1737492100000|2025-01-21 20:41:40|2272.64|2269.64|2271.95|2268.95|2272.7|2269.7|2271.95|2268.95|0
1737492110000|2025-01-21 20:41:50|2271.59|2268.59|2270.52|2267.52|2271.59|2268.59|2270.4|2267.4|0
1737492120000|2025-01-21 20:42:00|2270.43|2267.43|2270.52|2267.52|2270.52|2267.52|2270.43|2267.43|0
1737492130000|2025-01-21 20:42:10|2270.57|2267.57|2270.74|2267.74|2270.83|2267.83|2270.57|2267.57|0
1737492140000|2025-01-21 20:42:20|2270.77|2267.77|2270.83|2267.83|2270.83|2267.83|2270.77|2267.77|0
1737492150000|2025-01-21 20:42:30|2270.86|2267.86|2271.17|2268.17|2271.17|2268.17|2270.86|2267.86|0
1737492160000|2025-01-21 20:42:40|2271.18|2268.18|2271.17|2268.17|2271.2|2268.2|2271.09|2268.09|0
1737492170000|2025-01-21 20:42:50|2271.21|2268.21|2271.25|2268.25|2271.25|2268.25|2271.21|2268.21|0
1737492180000|2025-01-21 20:43:00|2271.35|2268.35|2271.15|2268.15|2271.35|2268.35|2271.15|2268.15|0
1737492190000|2025-01-21 20:43:10|2270.99|2267.99|2270.32|2267.32|2270.99|2267.99|2270.32|2267.32|0
1737492200000|2025-01-21 20:43:20|2270.29|2267.29|2270.05|2267.05|2270.29|2267.29|2269.95|2266.95|0
1737492210000|2025-01-21 20:43:30|2270.11|2267.11|2270.94|2267.94|2270.94|2267.94|2270.11|2267.11|0
1737492220000|2025-01-21 20:43:40|2271.02|2268.02|2270.73|2267.73|2271.1|2268.1|2270.73|2267.73|0
1737492230000|2025-01-21 20:43:50|2270.71|2267.71|2270.61|2267.61|2270.76|2267.76|2270.61|2267.61|0
1737492240000|2025-01-21 20:44:00|2270.38|2267.38|2271.24|2268.24|2271.24|2268.24|2270.33|2267.33|0
1737492250000|2025-01-21 20:44:10|2271.31|2268.31|2271.7|2268.7|2271.7|2268.7|2271.31|2268.31|0
1737492260000|2025-01-21 20:44:20|2271.77|2268.77|2271.87|2268.87|2271.94|2268.94|2271.72|2268.72|0
1737492270000|2025-01-21 20:44:30|2271.82|2268.82|2271.75|2268.75|2271.85|2268.85|2271.75|2268.75|0
1737492280000|2025-01-21 20:44:40|2271.81|2268.81|2271.82|2268.82|2271.92|2268.92|2271.77|2268.77|0
1737492290000|2025-01-21 20:44:50|2271.76|2268.76|2271.25|2268.25|2271.76|2268.76|2271.12|2268.12|0
1737492300000|2025-01-21 20:45:00|2271.19|2268.19|2271.11|2268.11|2271.19|2268.19|2271.11|2268.11|0
1737492310000|2025-01-21 20:45:10|2271.09|2268.09|2270.86|2267.86|2271.09|2268.09|2270.86|2267.86|0
1737492320000|2025-01-21 20:45:20|2270.81|2267.81|2270.7|2267.7|2270.82|2267.82|2270.38|2267.38|0
1737492330000|2025-01-21 20:45:30|2270.6|2267.6|2270.94|2267.94|2270.94|2267.94|2270.58|2267.58|0
1737492340000|2025-01-21 20:45:40|2270.96|2267.96|2271.48|2268.48|2271.48|2268.48|2270.96|2267.96|0
1737492350000|2025-01-21 20:45:50|2271.46|2268.46|2271.18|2268.18|2271.5|2268.5|2271.18|2268.18|0
1737492360000|2025-01-21 20:46:00|2271.15|2268.15|2271.15|2268.15|2271.16|2268.16|2271.12|2268.12|0
1737492370000|2025-01-21 20:46:10|2271.2|2268.2|2271.59|2268.59|2271.59|2268.59|2271.2|2268.2|0
1737492380000|2025-01-21 20:46:20|2271.52|2268.52|2271.37|2268.37|2271.52|2268.52|2271.37|2268.37|0
1737492390000|2025-01-21 20:46:30|2271.4|2268.4|2271.67|2268.67|2271.67|2268.67|2271.34|2268.34|0
1737492400000|2025-01-21 20:46:40|2271.72|2268.72|2271.58|2268.58|2271.74|2268.74|2271.58|2268.58|0
1737492410000|2025-01-21 20:46:50|2271.57|2268.57|2271.88|2268.88|2271.88|2268.88|2271.51|2268.51|0
1737492420000|2025-01-21 20:47:00|2271.86|2268.86|2271.84|2268.84|2271.86|2268.86|2271.59|2268.59|0
1737492430000|2025-01-21 20:47:10|2271.87|2268.87|2271.58|2268.58|2271.87|2268.87|2271.58|2268.58|0
1737492440000|2025-01-21 20:47:20|2271.32|2268.32|2270.84|2267.84|2271.32|2268.32|2270.84|2267.84|0
1737492450000|2025-01-21 20:47:30|2270.89|2267.89|2270.65|2267.65|2270.89|2267.89|2270.64|2267.64|0
1737492460000|2025-01-21 20:47:40|2270.79|2267.79|2270.68|2267.68|2270.79|2267.79|2270.67|2267.67|0
1737492470000|2025-01-21 20:47:50|2270.66|2267.66|2270.86|2267.86|2270.88|2267.88|2270.54|2267.54|0
1737492480000|2025-01-21 20:48:00|2270.79|2267.79|2270.37|2267.37|2270.8|2267.8|2270.37|2267.37|0
1737492490000|2025-01-21 20:48:10|2270.46|2267.46|2270.25|2267.25|2270.57|2267.57|2270.24|2267.24|0
1737492500000|2025-01-21 20:48:20|2270.12|2267.12|2270.17|2267.17|2270.18|2267.18|2270.06|2267.06|0
1737492510000|2025-01-21 20:48:30|2270.04|2267.04|2270.02|2267.02|2270.12|2267.12|2269.97|2266.97|0
1737492520000|2025-01-21 20:48:40|2269.97|2266.97|2269.96|2266.96|2270.1|2267.1|2269.96|2266.96|0
1737492530000|2025-01-21 20:48:50|2270.05|2267.05|2270.14|2267.14|2270.14|2267.14|2269.92|2266.92|0
1737492540000|2025-01-21 20:49:00|2270.19|2267.19|2270.09|2267.09|2270.2|2267.2|2270.09|2267.09|0
1737492550000|2025-01-21 20:49:10|2270.23|2267.23|2270.26|2267.26|2270.37|2267.37|2270.2|2267.2|0
1737492560000|2025-01-21 20:49:20|2270.42|2267.42|2270.77|2267.77|2270.77|2267.77|2270.4|2267.4|0
1737492570000|2025-01-21 20:49:30|2270.76|2267.76|2270.44|2267.44|2270.76|2267.76|2270.43|2267.43|0
1737492580000|2025-01-21 20:49:40|2270.38|2267.38|2270.46|2267.46|2270.46|2267.46|2270.38|2267.38|0
1737492590000|2025-01-21 20:49:50|2270.39|2267.39|2270.28|2267.28|2270.43|2267.43|2270.28|2267.28|0
1737492600000|2025-01-21 20:50:00|2270.5|2267.5|2270.36|2267.36|2270.54|2267.54|2270.36|2267.36|0
1737492610000|2025-01-21 20:50:10|2270.31|2267.31|2270.89|2267.89|2270.91|2267.91|2270.31|2267.31|0
1737492620000|2025-01-21 20:50:20|2271.23|2268.23|2271.77|2268.77|2271.77|2268.77|2271.23|2268.23|0
1737492630000|2025-01-21 20:50:30|2271.82|2268.82|2272.05|2269.05|2272.05|2269.05|2271.61|2268.61|0
1737492640000|2025-01-21 20:50:40|2271.97|2268.97|2272.36|2269.36|2272.4|2269.4|2271.97|2268.97|0
1737492650000|2025-01-21 20:50:50|2272.3|2269.3|2272.32|2269.32|2272.37|2269.37|2272.24|2269.24|0
1737492660000|2025-01-21 20:51:00|2272.29|2269.29|2271.57|2268.57|2272.3|2269.3|2271.57|2268.57|0
1737492670000|2025-01-21 20:51:10|2271.45|2268.45|2271.34|2268.34|2271.45|2268.45|2271.32|2268.32|0
1737492680000|2025-01-21 20:51:20|2271.31|2268.31|2270.48|2267.48|2271.33|2268.33|2270.48|2267.48|0
1737492690000|2025-01-21 20:51:30|2270.47|2267.47|2270.97|2267.97|2270.97|2267.97|2270.47|2267.47|0
1737492700000|2025-01-21 20:51:40|2270.9|2267.9|2271.12|2268.12|2271.13|2268.13|2270.85|2267.85|0
1737492710000|2025-01-21 20:51:50|2270.74|2267.74|2270.41|2267.41|2270.79|2267.79|2270.3|2267.3|0
1737492720000|2025-01-21 20:52:00|2270.45|2267.45|2270.88|2267.88|2271.03|2268.03|2270.42|2267.42|0
1737492730000|2025-01-21 20:52:10|2270.8|2267.8|2270.55|2267.55|2270.8|2267.8|2270.55|2267.55|0
1737492740000|2025-01-21 20:52:20|2270.67|2267.67|2271.07|2268.07|2271.07|2268.07|2270.67|2267.67|0
1737492750000|2025-01-21 20:52:30|2271.38|2268.38|2271.38|2268.38|2271.38|2268.38|2271.24|2268.24|0
1737492760000|2025-01-21 20:52:40|2271.51|2268.51|2271.53|2268.53|2271.53|2268.53|2271.44|2268.44|0
1737492770000|2025-01-21 20:52:50|2271.58|2268.58|2271.31|2268.31|2271.59|2268.59|2271.31|2268.31|0
1737492780000|2025-01-21 20:53:00|2271.4|2268.4|2271.59|2268.59|2271.59|2268.59|2271.26|2268.26|0
1737492790000|2025-01-21 20:53:10|2271.56|2268.56|2272.15|2269.15|2272.15|2269.15|2271.56|2268.56|0
1737492800000|2025-01-21 20:53:20|2272.01|2269.01|2272.18|2269.18|2272.18|2269.18|2272.01|2269.01|0
1737492810000|2025-01-21 20:53:30|2272.15|2269.15|2272.24|2269.24|2272.26|2269.26|2272.15|2269.15|0
1737492820000|2025-01-21 20:53:40|2272.22|2269.22|2272.42|2269.42|2272.42|2269.42|2272.16|2269.16|0
1737492830000|2025-01-21 20:53:50|2272.44|2269.44|2273.12|2270.12|2273.12|2270.12|2272.44|2269.44|0
1737492840000|2025-01-21 20:54:00|2273.18|2270.18|2273.39|2270.39|2273.57|2270.57|2273.13|2270.13|0
1737492850000|2025-01-21 20:54:10|2273.28|2270.28|2273.35|2270.35|2273.45|2270.45|2273.23|2270.23|0
1737492860000|2025-01-21 20:54:20|2273.43|2270.43|2273.63|2270.63|2273.7|2270.7|2273.43|2270.43|0
1737492870000|2025-01-21 20:54:30|2273.47|2270.47|2273.64|2270.64|2273.64|2270.64|2273.45|2270.45|0
1737492880000|2025-01-21 20:54:40|2273.59|2270.59|2274.23|2271.23|2274.24|2271.24|2273.53|2270.53|0
1737492890000|2025-01-21 20:54:50|2274.41|2271.41|2274.23|2271.23|2274.52|2271.52|2274.23|2271.23|0
1737492900000|2025-01-21 20:55:00|2274.28|2271.28|2274.24|2271.24|2274.63|2271.63|2274.02|2271.02|0
1737492910000|2025-01-21 20:55:10|2274.16|2271.16|2274.03|2271.03|2274.16|2271.16|2273.75|2270.75|0
1737492920000|2025-01-21 20:55:20|2273.54|2270.54|2273.64|2270.64|2273.69|2270.69|2273.54|2270.54|0
1737492930000|2025-01-21 20:55:30|2273.7|2270.7|2273.48|2270.48|2273.71|2270.71|2273.45|2270.45|0
1737492940000|2025-01-21 20:55:40|2273.51|2270.51|2273.79|2270.79|2273.79|2270.79|2273.51|2270.51|0
1737492950000|2025-01-21 20:55:50|2273.78|2270.78|2273.53|2270.53|2273.91|2270.91|2273.53|2270.53|0
1737492960000|2025-01-21 20:56:00|2273.49|2270.49|2273.26|2270.26|2273.49|2270.49|2273.06|2270.06|0
1737492970000|2025-01-21 20:56:10|2273.22|2270.22|2273.04|2270.04|2273.25|2270.25|2273.04|2270.04|0
1737492980000|2025-01-21 20:56:20|2273.09|2270.09|2273.04|2270.04|2273.15|2270.15|2273.04|2270.04|0
1737492990000|2025-01-21 20:56:30|2272.72|2269.72|2273.02|2270.02|2273.02|2270.02|2272.65|2269.65|0
1737493000000|2025-01-21 20:56:40|2273.38|2270.38|2273.55|2270.55|2273.55|2270.55|2273.38|2270.38|0
1737493010000|2025-01-21 20:56:50|2273.97|2270.97|2274.1|2271.1|2274.1|2271.1|2273.89|2270.89|0
1737493020000|2025-01-21 20:57:00|2274.12|2271.12|2274.18|2271.18|2274.22|2271.22|2274.08|2271.08|0
1737493030000|2025-01-21 20:57:10|2274.23|2271.23|2274.67|2271.67|2274.68|2271.68|2274.23|2271.23|0
1737493040000|2025-01-21 20:57:20|2274.59|2271.59|2274.75|2271.75|2274.75|2271.75|2274.36|2271.36|0
1737493050000|2025-01-21 20:57:30|2274.78|2271.78|2274.54|2271.54|2274.78|2271.78|2274.54|2271.54|0
1737493060000|2025-01-21 20:57:40|2274.51|2271.51|2274.35|2271.35|2274.51|2271.51|2274.35|2271.35|0
1737493070000|2025-01-21 20:57:50|2274.37|2271.37|2274.28|2271.28|2274.38|2271.38|2274.26|2271.26|0
1737493080000|2025-01-21 20:58:00|2274.19|2271.19|2274.12|2271.12|2274.2|2271.2|2274.1|2271.1|0
1737493090000|2025-01-21 20:58:10|2274.11|2271.11|2273.9|2270.9|2274.11|2271.11|2273.85|2270.85|0
1737493100000|2025-01-21 20:58:20|2273.83|2270.83|2274.08|2271.08|2274.17|2271.17|2273.83|2270.83|0
1737493110000|2025-01-21 20:58:30|2273.95|2270.95|2273.82|2270.82|2274|2271|2273.82|2270.82|0
1737493120000|2025-01-21 20:58:40|2273.7|2270.7|2273.69|2270.69|2273.7|2270.7|2273.69|2270.69|0
1737493140000|2025-01-21 20:59:00|2273.71|2270.71|2273.49|2270.49|2273.77|2270.77|2273.49|2270.49|0
1737493150000|2025-01-21 20:59:10|2273.52|2270.52|2273.62|2270.62|2273.62|2270.62|2273.37|2270.37|0
1737493160000|2025-01-21 20:59:20|2273.69|2270.69|2274.22|2271.22|2274.22|2271.22|2273.69|2270.69|0
1737493170000|2025-01-21 20:59:30|2274.14|2271.14|2273.91|2270.91|2274.14|2271.14|2273.85|2270.85|0
1737493180000|2025-01-21 20:59:40|2274.14|2271.14|2274.11|2271.11|2274.14|2271.14|2273.87|2270.87|0
1737493190000|2025-01-21 20:59:50|2274.03|2271.03|2273.48|2270.48|2274.03|2271.03|2273.36|2270.36|0
1737556380000|2025-01-22 14:33:00|2343.97|2340.97|2345.53|2342.53|2345.53|2342.53|2343.6|2340.6|0
1737556390000|2025-01-22 14:33:10|2345.12|2342.12|2343.79|2340.79|2345.65|2342.65|2343.79|2340.79|0
1737556400000|2025-01-22 14:33:20|2343.02|2340.02|2344.39|2341.39|2344.39|2341.39|2343.02|2340.02|0
1737556410000|2025-01-22 14:33:30|2344.58|2341.58|2343.65|2340.65|2344.58|2341.58|2343.45|2340.45|0
1737556420000|2025-01-22 14:33:40|2343.49|2340.49|2341.85|2338.85|2343.7|2340.7|2341.37|2338.37|0
1737556430000|2025-01-22 14:33:50|2341.42|2338.42|2340.49|2337.49|2341.42|2338.42|2339.83|2336.83|0
1737556440000|2025-01-22 14:34:00|2339.85|2336.85|2341.05|2338.05|2341.65|2338.65|2339.85|2336.85|0
1737556450000|2025-01-22 14:34:10|2340.99|2337.99|2343.15|2340.15|2343.15|2340.15|2340.99|2337.99|0
1737556460000|2025-01-22 14:34:20|2344.34|2341.34|2344.73|2341.73|2346.26|2343.26|2344.34|2341.34|0
1737556470000|2025-01-22 14:34:30|2344.74|2341.74|2344.26|2341.26|2345.32|2342.32|2343.93|2340.93|0
1737556480000|2025-01-22 14:34:40|2344.6|2341.6|2344.74|2341.74|2344.78|2341.78|2344.17|2341.17|0
1737556490000|2025-01-22 14:34:50|2344.44|2341.44|2345.56|2342.56|2345.56|2342.56|2344.03|2341.03|0
1737556500000|2025-01-22 14:35:00|2345.5|2342.5|2346.2|2343.2|2346.28|2343.28|2345.5|2342.5|0
1737556510000|2025-01-22 14:35:10|2345.8|2342.8|2343.81|2340.81|2345.8|2342.8|2343.79|2340.79|0
1737556520000|2025-01-22 14:35:20|2345.05|2342.05|2345.29|2342.29|2345.29|2342.29|2344.71|2341.71|0
1737556530000|2025-01-22 14:35:30|2345.76|2342.76|2346.43|2343.43|2346.43|2343.43|2345.27|2342.27|0
1737556540000|2025-01-22 14:35:40|2346.05|2343.05|2349.23|2346.23|2349.23|2346.23|2345.99|2342.99|0
1737556550000|2025-01-22 14:35:50|2349.43|2346.43|2349.24|2346.24|2350.41|2347.41|2348.92|2345.92|0
1737556560000|2025-01-22 14:36:00|2349.1|2346.1|2347.95|2344.95|2349.38|2346.38|2347.77|2344.77|0
1737556570000|2025-01-22 14:36:10|2347.78|2344.78|2348.37|2345.37|2348.6|2345.6|2347.78|2344.78|0
1737556580000|2025-01-22 14:36:20|2347.6|2344.6|2346.81|2343.81|2347.6|2344.6|2346.69|2343.69|0
1737556590000|2025-01-22 14:36:30|2346.97|2343.97|2346.96|2343.96|2346.97|2343.97|2346.24|2343.24|0
1737556600000|2025-01-22 14:36:40|2347.43|2344.43|2348.69|2345.69|2348.81|2345.81|2347.43|2344.43|0
1737556610000|2025-01-22 14:36:50|2349.19|2346.19|2349.34|2346.34|2349.96|2346.96|2349.19|2346.19|0
1737556620000|2025-01-22 14:37:00|2349.99|2346.99|2348.9|2345.9|2350.05|2347.05|2348.9|2345.9|0
1737556630000|2025-01-22 14:37:10|2349.4|2346.4|2351.45|2348.45|2351.67|2348.67|2349.4|2346.4|0
1737556640000|2025-01-22 14:37:20|2352.67|2349.67|2352.03|2349.03|2353.33|2350.33|2352.03|2349.03|0
1737556650000|2025-01-22 14:37:30|2352.46|2349.46|2353.53|2350.53|2353.53|2350.53|2352.46|2349.46|0
1737556660000|2025-01-22 14:37:40|2353.69|2350.69|2353.14|2350.14|2354.23|2351.23|2353.14|2350.14|0
1737556670000|2025-01-22 14:37:50|2352.32|2349.32|2347.53|2344.53|2352.32|2349.32|2347.53|2344.53|0
1737556680000|2025-01-22 14:38:00|2347.25|2344.25|2345.41|2342.41|2347.25|2344.25|2345.16|2342.16|0
1737556690000|2025-01-22 14:38:10|2345.22|2342.22|2345.85|2342.85|2346.04|2343.04|2345.16|2342.16|0
1737556700000|2025-01-22 14:38:20|2346.11|2343.11|2345.98|2342.98|2347.89|2344.89|2345.98|2342.98|0
1737556710000|2025-01-22 14:38:30|2346.16|2343.16|2347.09|2344.09|2347.09|2344.09|2346.16|2343.16|0
1737556720000|2025-01-22 14:38:40|2347.23|2344.23|2349.74|2346.74|2349.87|2346.87|2347.23|2344.23|0
1737556730000|2025-01-22 14:38:50|2349.29|2346.29|2347.92|2344.92|2349.29|2346.29|2347.92|2344.92|0
1737556740000|2025-01-22 14:39:00|2347.98|2344.98|2346.82|2343.82|2347.98|2344.98|2345.91|2342.91|0
1737556750000|2025-01-22 14:39:10|2347.08|2344.08|2349.35|2346.35|2349.35|2346.35|2347.08|2344.08|0
1737556760000|2025-01-22 14:39:20|2349.55|2346.55|2350.01|2347.01|2350.19|2347.19|2348.62|2345.62|0
1737556770000|2025-01-22 14:39:30|2349.49|2346.49|2349.03|2346.03|2349.83|2346.83|2349.03|2346.03|0
1737556780000|2025-01-22 14:39:40|2349|2346|2350.59|2347.59|2350.59|2347.59|2349|2346|0
1737556790000|2025-01-22 14:39:50|2351.1|2348.1|2350.45|2347.45|2351.61|2348.61|2350.23|2347.23|0
1737556800000|2025-01-22 14:40:00|2350.27|2347.27|2350.44|2347.44|2350.82|2347.82|2350.27|2347.27|0
1737556810000|2025-01-22 14:40:10|2349.91|2346.91|2349.73|2346.73|2349.91|2346.91|2349.04|2346.04|0
1737556820000|2025-01-22 14:40:20|2350.16|2347.16|2352.7|2349.7|2353.09|2350.09|2350.16|2347.16|0
1737556830000|2025-01-22 14:40:30|2352.72|2349.72|2351.27|2348.27|2352.74|2349.74|2351.27|2348.27|0
1737556840000|2025-01-22 14:40:40|2351.29|2348.29|2350.44|2347.44|2352.05|2349.05|2350.44|2347.44|0
1737556850000|2025-01-22 14:40:50|2350.48|2347.48|2349.79|2346.79|2350.53|2347.53|2349.79|2346.79|0
1737556860000|2025-01-22 14:41:00|2349.75|2346.75|2349.69|2346.69|2350.22|2347.22|2349.4|2346.4|0
1737556870000|2025-01-22 14:41:10|2350.51|2347.51|2350.06|2347.06|2350.91|2347.91|2350.06|2347.06|0
1737556880000|2025-01-22 14:41:20|2349.85|2346.85|2349.24|2346.24|2349.85|2346.85|2348.02|2345.02|0
1737556890000|2025-01-22 14:41:30|2349.19|2346.19|2352.19|2349.19|2352.35|2349.35|2349.19|2346.19|0
1737556900000|2025-01-22 14:41:40|2352.34|2349.34|2352.49|2349.49|2353.02|2350.02|2352.34|2349.34|0
1737556910000|2025-01-22 14:41:50|2352.84|2349.84|2353.62|2350.62|2353.62|2350.62|2352.84|2349.84|0
1737556920000|2025-01-22 14:42:00|2353.76|2350.76|2354.48|2351.48|2354.48|2351.48|2353.46|2350.46|0
1737556930000|2025-01-22 14:42:10|2354.49|2351.49|2355.59|2352.59|2355.59|2352.59|2354.24|2351.24|0
1737556940000|2025-01-22 14:42:20|2355.63|2352.63|2354.67|2351.67|2355.63|2352.63|2354.46|2351.46|0
1737556950000|2025-01-22 14:42:30|2354.49|2351.49|2354.7|2351.7|2355.3|2352.3|2354.49|2351.49|0
1737556960000|2025-01-22 14:42:40|2355.33|2352.33|2355.07|2352.07|2355.37|2352.37|2354.28|2351.28|0
1737556970000|2025-01-22 14:42:50|2355.08|2352.08|2355.14|2352.14|2355.49|2352.49|2354.86|2351.86|0
1737556980000|2025-01-22 14:43:00|2355.17|2352.17|2352.51|2349.51|2355.17|2352.17|2352.51|2349.51|0
1737556990000|2025-01-22 14:43:10|2352.54|2349.54|2352.57|2349.57|2353|2350|2352.39|2349.39|0
1737557000000|2025-01-22 14:43:20|2352.13|2349.13|2352.85|2349.85|2352.85|2349.85|2351.71|2348.71|0
1737557010000|2025-01-22 14:43:30|2352.73|2349.73|2353.19|2350.19|2353.19|2350.19|2352.14|2349.14|0
1737557020000|2025-01-22 14:43:40|2353.15|2350.15|2352.86|2349.86|2353.15|2350.15|2352.27|2349.27|0
1737557030000|2025-01-22 14:43:50|2353.19|2350.19|2354.86|2351.86|2354.86|2351.86|2352.93|2349.93|0
1737557040000|2025-01-22 14:44:00|2354.88|2351.88|2356.56|2353.56|2356.56|2353.56|2354.88|2351.88|0
1737557050000|2025-01-22 14:44:10|2357.22|2354.22|2357.74|2354.74|2357.74|2354.74|2356.81|2353.81|0
1737557060000|2025-01-22 14:44:20|2357.81|2354.81|2358.12|2355.12|2358.61|2355.61|2357.69|2354.69|0
1737557070000|2025-01-22 14:44:30|2358.3|2355.3|2358.92|2355.92|2358.92|2355.92|2358.22|2355.22|0
1737557080000|2025-01-22 14:44:40|2358.66|2355.66|2361.65|2358.65|2361.65|2358.65|2358.66|2355.66|0
1737557090000|2025-01-22 14:44:50|2361.57|2358.57|2362.03|2359.03|2362.03|2359.03|2360.76|2357.76|0
1737557100000|2025-01-22 14:45:00|2362.12|2359.12|2364.39|2361.39|2364.41|2361.41|2361.56|2358.56|0
1737557110000|2025-01-22 14:45:10|2364.91|2361.91|2366.72|2363.72|2366.72|2363.72|2364.91|2361.91|0
1737557120000|2025-01-22 14:45:20|2366.97|2363.97|2367.08|2364.08|2367.48|2364.48|2366.82|2363.82|0
1737557130000|2025-01-22 14:45:30|2366.75|2363.75|2365.95|2362.95|2366.75|2363.75|2365.78|2362.78|0
1737557140000|2025-01-22 14:45:40|2365.83|2362.83|2366.69|2363.69|2367.19|2364.19|2365.75|2362.75|0
1737557150000|2025-01-22 14:45:50|2367.26|2364.26|2367.51|2364.51|2367.51|2364.51|2366.19|2363.19|0
1737557160000|2025-01-22 14:46:00|2367.16|2364.16|2367|2364|2367.5|2364.5|2366.86|2363.86|0
1737557170000|2025-01-22 14:46:10|2367.97|2364.97|2367.85|2364.85|2368.64|2365.64|2367.85|2364.85|0
1737557180000|2025-01-22 14:46:20|2367.67|2364.67|2364.43|2361.43|2367.67|2364.67|2364.38|2361.38|0
1737557190000|2025-01-22 14:46:30|2364.57|2361.57|2362.21|2359.21|2364.59|2361.59|2362.21|2359.21|0
1737557200000|2025-01-22 14:46:40|2362.66|2359.66|2362.92|2359.92|2363.33|2360.33|2362.66|2359.66|0
1737557210000|2025-01-22 14:46:50|2363.7|2360.7|2363.28|2360.28|2363.7|2360.7|2363.21|2360.21|0
1737557220000|2025-01-22 14:47:00|2363.32|2360.32|2364.91|2361.91|2364.91|2361.91|2363.32|2360.32|0
1737557230000|2025-01-22 14:47:10|2365.18|2362.18|2365.29|2362.29|2365.29|2362.29|2364.78|2361.78|0
1737557240000|2025-01-22 14:47:20|2365.3|2362.3|2363.84|2360.84|2365.3|2362.3|2363.84|2360.84|0
1737557250000|2025-01-22 14:47:30|2363.92|2360.92|2363.73|2360.73|2364.33|2361.33|2363.39|2360.39|0
1737557260000|2025-01-22 14:47:40|2363.74|2360.74|2363.44|2360.44|2363.9|2360.9|2363.44|2360.44|0
1737557270000|2025-01-22 14:47:50|2362.42|2359.42|2362.6|2359.6|2362.6|2359.6|2360.77|2357.77|0
1737557280000|2025-01-22 14:48:00|2362.73|2359.73|2364.04|2361.04|2364.05|2361.05|2362.73|2359.73|0
1737557290000|2025-01-22 14:48:10|2364.06|2361.06|2363.47|2360.47|2364.06|2361.06|2363.11|2360.11|0
1737557300000|2025-01-22 14:48:20|2364.26|2361.26|2364.56|2361.56|2364.61|2361.61|2364.16|2361.16|0
1737557310000|2025-01-22 14:48:30|2364.6|2361.6|2365.61|2362.61|2365.64|2362.64|2364.6|2361.6|0
1737557320000|2025-01-22 14:48:40|2365.38|2362.38|2366.77|2363.77|2366.77|2363.77|2365.38|2362.38|0
1737557330000|2025-01-22 14:48:50|2366.38|2363.38|2367.53|2364.53|2367.53|2364.53|2366.24|2363.24|0
1737557340000|2025-01-22 14:49:00|2367.83|2364.83|2368.33|2365.33|2368.33|2365.33|2367.8|2364.8|0
1737557350000|2025-01-22 14:49:10|2368.67|2365.67|2369.16|2366.16|2369.56|2366.56|2368.67|2365.67|0
1737557360000|2025-01-22 14:49:20|2369.14|2366.14|2369.54|2366.54|2369.69|2366.69|2368.67|2365.67|0
1737557370000|2025-01-22 14:49:30|2368.66|2365.66|2367.71|2364.71|2368.66|2365.66|2367.71|2364.71|0
1737557380000|2025-01-22 14:49:40|2368.05|2365.05|2367.93|2364.93|2368.38|2365.38|2367.42|2364.42|0
1737557390000|2025-01-22 14:49:50|2367.91|2364.91|2369.45|2366.45|2369.72|2366.72|2367.91|2364.91|0
1737557400000|2025-01-22 14:50:00|2369.91|2366.91|2371.7|2368.7|2372.18|2369.18|2369.91|2366.91|0
1737557410000|2025-01-22 14:50:10|2371.81|2368.81|2371.16|2368.16|2372.2|2369.2|2370.91|2367.91|0
1737557420000|2025-01-22 14:50:20|2371.07|2368.07|2370.54|2367.54|2371.28|2368.28|2370.54|2367.54|0
1737557430000|2025-01-22 14:50:30|2370.56|2367.56|2367.95|2364.95|2370.56|2367.56|2367.95|2364.95|0
1737557440000|2025-01-22 14:50:40|2368.03|2365.03|2367.75|2364.75|2368.03|2365.03|2367.37|2364.37|0
1737557450000|2025-01-22 14:50:50|2367.41|2364.41|2367.2|2364.2|2367.5|2364.5|2366.76|2363.76|0
1737557460000|2025-01-22 14:51:00|2366.7|2363.7|2365.81|2362.81|2366.7|2363.7|2365.58|2362.58|0
1737557470000|2025-01-22 14:51:10|2366.04|2363.04|2368.03|2365.03|2368.03|2365.03|2366.04|2363.04|0
1737557480000|2025-01-22 14:51:20|2367.38|2364.38|2369.05|2366.05|2369.05|2366.05|2367.38|2364.38|0
1737557490000|2025-01-22 14:51:30|2369.29|2366.29|2368.82|2365.82|2369.49|2366.49|2368.69|2365.69|0
1737557500000|2025-01-22 14:51:40|2369.25|2366.25|2369.9|2366.9|2370.14|2367.14|2369.25|2366.25|0
1737557510000|2025-01-22 14:51:50|2369.92|2366.92|2368.4|2365.4|2369.92|2366.92|2368.4|2365.4|0
1737557520000|2025-01-22 14:52:00|2368.15|2365.15|2368.82|2365.82|2369.1|2366.1|2368.03|2365.03|0
1737557530000|2025-01-22 14:52:10|2368.37|2365.37|2368.12|2365.12|2368.37|2365.37|2367.48|2364.48|0
1737557540000|2025-01-22 14:52:20|2368.14|2365.14|2366.05|2363.05|2368.14|2365.14|2366.05|2363.05|0
1737557550000|2025-01-22 14:52:30|2365.64|2362.64|2366.39|2363.39|2366.39|2363.39|2364.47|2361.47|0
1737557560000|2025-01-22 14:52:40|2366.56|2363.56|2364.6|2361.6|2366.56|2363.56|2364.6|2361.6|0
1737557570000|2025-01-22 14:52:50|2364.91|2361.91|2364.72|2361.72|2364.91|2361.91|2364.01|2361.01|0
1737557580000|2025-01-22 14:53:00|2364.98|2361.98|2363.1|2360.1|2365.15|2362.15|2363.1|2360.1|0
1737557590000|2025-01-22 14:53:10|2363.3|2360.3|2364.32|2361.32|2364.32|2361.32|2363.3|2360.3|0
1737557600000|2025-01-22 14:53:20|2364.3|2361.3|2362|2359|2364.3|2361.3|2361.96|2358.96|0
1737557610000|2025-01-22 14:53:30|2362.24|2359.24|2364.3|2361.3|2364.55|2361.55|2362.24|2359.24|0
1737557620000|2025-01-22 14:53:40|2364.35|2361.35|2365.37|2362.37|2365.44|2362.44|2364.12|2361.12|0
1737557630000|2025-01-22 14:53:50|2365.21|2362.21|2365.15|2362.15|2365.23|2362.23|2365.03|2362.03|0
1737557640000|2025-01-22 14:54:00|2365.2|2362.2|2363.94|2360.94|2365.2|2362.2|2363.94|2360.94|0
1737557650000|2025-01-22 14:54:10|2364|2361|2364.67|2361.67|2364.85|2361.85|2364|2361|0
1737557660000|2025-01-22 14:54:20|2364.83|2361.83|2364.63|2361.63|2364.89|2361.89|2364.59|2361.59|0
1737557670000|2025-01-22 14:54:30|2364.62|2361.62|2366.11|2363.11|2366.3|2363.3|2364.62|2361.62|0
1737557680000|2025-01-22 14:54:40|2366.17|2363.17|2368.43|2365.43|2368.43|2365.43|2366.17|2363.17|0
1737557690000|2025-01-22 14:54:50|2367.95|2364.95|2367.56|2364.56|2367.95|2364.95|2366.97|2363.97|0
1737557700000|2025-01-22 14:55:00|2367.46|2364.46|2366.79|2363.79|2367.5|2364.5|2366.79|2363.79|0
1737557710000|2025-01-22 14:55:10|2366.73|2363.73|2366.58|2363.58|2366.73|2363.73|2365.81|2362.81|0
1737557720000|2025-01-22 14:55:20|2366.5|2363.5|2367.56|2364.56|2367.56|2364.56|2366.5|2363.5|0
1737557730000|2025-01-22 14:55:30|2367.94|2364.94|2366.24|2363.24|2367.94|2364.94|2366.24|2363.24|0
1737557740000|2025-01-22 14:55:40|2365.72|2362.72|2365.07|2362.07|2365.95|2362.95|2365.07|2362.07|0
1737557750000|2025-01-22 14:55:50|2365.23|2362.23|2365.6|2362.6|2365.8|2362.8|2365.23|2362.23|0
1737557760000|2025-01-22 14:56:00|2365.91|2362.91|2365.71|2362.71|2366.47|2363.47|2365.46|2362.46|0
1737557770000|2025-01-22 14:56:10|2365.72|2362.72|2365.57|2362.57|2365.93|2362.93|2365.57|2362.57|0
1737557780000|2025-01-22 14:56:20|2365.55|2362.55|2366.29|2363.29|2366.77|2363.77|2365.55|2362.55|0
1737557790000|2025-01-22 14:56:30|2365.98|2362.98|2365.08|2362.08|2366.18|2363.18|2365.08|2362.08|0
1737557800000|2025-01-22 14:56:40|2365.12|2362.12|2364.83|2361.83|2365.12|2362.12|2364.81|2361.81|0
1737557810000|2025-01-22 14:56:50|2365.12|2362.12|2364.89|2361.89|2365.14|2362.14|2364.82|2361.82|0
1737557820000|2025-01-22 14:57:00|2364.91|2361.91|2366.7|2363.7|2366.7|2363.7|2364.91|2361.91|0
1737557830000|2025-01-22 14:57:10|2367.55|2364.55|2368.24|2365.24|2368.24|2365.24|2367.55|2364.55|0
1737557840000|2025-01-22 14:57:20|2368.14|2365.14|2370.31|2367.31|2370.31|2367.31|2367.5|2364.5|0
1737557850000|2025-01-22 14:57:30|2369.36|2366.36|2368.87|2365.87|2369.52|2366.52|2368.87|2365.87|0
1737557860000|2025-01-22 14:57:40|2368.28|2365.28|2366.13|2363.13|2368.28|2365.28|2366.13|2363.13|0
1737557870000|2025-01-22 14:57:50|2366.05|2363.05|2365.35|2362.35|2366.15|2363.15|2365.16|2362.16|0
1737557880000|2025-01-22 14:58:00|2365.41|2362.41|2366.84|2363.84|2367.15|2364.15|2365.41|2362.41|0
1737557890000|2025-01-22 14:58:10|2366.43|2363.43|2365.55|2362.55|2366.43|2363.43|2365.39|2362.39|0
1737557900000|2025-01-22 14:58:20|2365.21|2362.21|2364|2361|2365.21|2362.21|2364|2361|0
1737557910000|2025-01-22 14:58:30|2363.71|2360.71|2365.57|2362.57|2365.57|2362.57|2363.71|2360.71|0
1737557920000|2025-01-22 14:58:40|2365.73|2362.73|2366.43|2363.43|2366.51|2363.51|2365.67|2362.67|0
1737557930000|2025-01-22 14:58:50|2366.53|2363.53|2367.23|2364.23|2367.37|2364.37|2366.53|2363.53|0
1737557940000|2025-01-22 14:59:00|2367.36|2364.36|2367.71|2364.71|2367.77|2364.77|2367.08|2364.08|0
1737557950000|2025-01-22 14:59:10|2367.63|2364.63|2367.02|2364.02|2367.81|2364.81|2367.02|2364.02|0
1737557960000|2025-01-22 14:59:20|2366.55|2363.55|2366.4|2363.4|2366.55|2363.55|2365.85|2362.85|0
1737557970000|2025-01-22 14:59:30|2366.31|2363.31|2366.21|2363.21|2366.85|2363.85|2366.21|2363.21|0
1737557980000|2025-01-22 14:59:40|2365.71|2362.71|2365.24|2362.24|2365.71|2362.71|2365.07|2362.07|0
1737557990000|2025-01-22 14:59:50|2365.06|2362.06|2364.11|2361.11|2365.06|2362.06|2364.11|2361.11|0
1737558000000|2025-01-22 15:00:00|2364|2361|2365.4|2362.4|2365.4|2362.4|2364|2361|0
1737558010000|2025-01-22 15:00:10|2365.45|2362.45|2364.77|2361.77|2366.56|2363.56|2364.77|2361.77|0
1737558020000|2025-01-22 15:00:20|2365|2362|2367.19|2364.19|2367.19|2364.19|2365|2362|0
1737558030000|2025-01-22 15:00:30|2367.24|2364.24|2368.22|2365.22|2368.22|2365.22|2367.15|2364.15|0
1737558040000|2025-01-22 15:00:40|2367.9|2364.9|2367.86|2364.86|2368.02|2365.02|2367.75|2364.75|0
1737558050000|2025-01-22 15:00:50|2367.89|2364.89|2367.14|2364.14|2367.89|2364.89|2367.14|2364.14|0
1737558060000|2025-01-22 15:01:00|2367.21|2364.21|2367.4|2364.4|2367.47|2364.47|2367.21|2364.21|0
1737558070000|2025-01-22 15:01:10|2367.85|2364.85|2367.23|2364.23|2368.09|2365.09|2367.14|2364.14|0
1737558080000|2025-01-22 15:01:20|2366.93|2363.93|2365.7|2362.7|2366.93|2363.93|2365.7|2362.7|0
1737558090000|2025-01-22 15:01:30|2365.61|2362.61|2365.39|2362.39|2365.62|2362.62|2365.39|2362.39|0
1737558100000|2025-01-22 15:01:40|2365.34|2362.34|2363.17|2360.17|2365.34|2362.34|2363.17|2360.17|0
1737558110000|2025-01-22 15:01:50|2363|2360|2364.36|2361.36|2364.95|2361.95|2363|2360|0
1737558120000|2025-01-22 15:02:00|2364.61|2361.61|2364.17|2361.17|2364.61|2361.61|2363.28|2360.28|0
1737558130000|2025-01-22 15:02:10|2364.02|2361.02|2360.75|2357.75|2364.02|2361.02|2360.03|2357.03|0
1737558140000|2025-01-22 15:02:20|2361.5|2358.5|2360.44|2357.44|2361.5|2358.5|2360.43|2357.43|0
1737558150000|2025-01-22 15:02:30|2360.09|2357.09|2361.94|2358.94|2361.94|2358.94|2359.97|2356.97|0
1737558160000|2025-01-22 15:02:40|2362.76|2359.76|2363.23|2360.23|2363.46|2360.46|2362.76|2359.76|0
1737558170000|2025-01-22 15:02:50|2363.2|2360.2|2361.84|2358.84|2363.2|2360.2|2361.84|2358.84|0
1737558180000|2025-01-22 15:03:00|2361.7|2358.7|2361.8|2358.8|2362.01|2359.01|2361.22|2358.22|0
1737558190000|2025-01-22 15:03:10|2361.83|2358.83|2362.83|2359.83|2362.83|2359.83|2361.83|2358.83|0
1737558200000|2025-01-22 15:03:20|2362.13|2359.13|2363.12|2360.12|2363.12|2360.12|2362.13|2359.13|0
1737558210000|2025-01-22 15:03:30|2363.34|2360.34|2363.38|2360.38|2363.59|2360.59|2363.23|2360.23|0
1737558220000|2025-01-22 15:03:40|2363.84|2360.84|2362.29|2359.29|2363.84|2360.84|2362.27|2359.27|0
1737558230000|2025-01-22 15:03:50|2362.09|2359.09|2361.8|2358.8|2362.09|2359.09|2361.51|2358.51|0
1737558240000|2025-01-22 15:04:00|2361.83|2358.83|2362.21|2359.21|2362.26|2359.26|2361.26|2358.26|0
1737558250000|2025-01-22 15:04:10|2362.2|2359.2|2362.37|2359.37|2362.37|2359.37|2361.94|2358.94|0
1737558260000|2025-01-22 15:04:20|2362.13|2359.13|2364.56|2361.56|2364.56|2361.56|2362.12|2359.12|0
1737558270000|2025-01-22 15:04:30|2364.66|2361.66|2364.76|2361.76|2364.85|2361.85|2364.66|2361.66|0
1737558280000|2025-01-22 15:04:40|2365.06|2362.06|2364.81|2361.81|2365.58|2362.58|2364.57|2361.57|0
1737558290000|2025-01-22 15:04:50|2364.75|2361.75|2364.5|2361.5|2364.75|2361.75|2364.35|2361.35|0
1737558300000|2025-01-22 15:05:00|2364.58|2361.58|2363.76|2360.76|2364.58|2361.58|2363.76|2360.76|0
1737558310000|2025-01-22 15:05:10|2362.72|2359.72|2362.69|2359.69|2362.72|2359.72|2362.09|2359.09|0
1737558320000|2025-01-22 15:05:20|2362.5|2359.5|2361.61|2358.61|2362.5|2359.5|2361.61|2358.61|0
1737558330000|2025-01-22 15:05:30|2361.67|2358.67|2359.97|2356.97|2361.67|2358.67|2359.97|2356.97|0
1737558340000|2025-01-22 15:05:40|2359.45|2356.45|2359.11|2356.11|2359.45|2356.45|2358.58|2355.58|0
1737558350000|2025-01-22 15:05:50|2359.23|2356.23|2359.41|2356.41|2359.44|2356.44|2359.09|2356.09|0
1737558360000|2025-01-22 15:06:00|2359.62|2356.62|2359.56|2356.56|2359.67|2356.67|2359.34|2356.34|0
1737558370000|2025-01-22 15:06:10|2360.03|2357.03|2360.74|2357.74|2360.74|2357.74|2360.03|2357.03|0
1737558380000|2025-01-22 15:06:20|2360.9|2357.9|2360.73|2357.73|2361.52|2358.52|2360.72|2357.72|0
1737558390000|2025-01-22 15:06:30|2361.25|2358.25|2360|2357|2361.31|2358.31|2360|2357|0
1737558400000|2025-01-22 15:06:40|2359.87|2356.87|2358.59|2355.59|2359.87|2356.87|2358.59|2355.59|0
1737558410000|2025-01-22 15:06:50|2358.82|2355.82|2359.63|2356.63|2359.72|2356.72|2358.82|2355.82|0
1737558420000|2025-01-22 15:07:00|2359.6|2356.6|2361.35|2358.35|2361.44|2358.44|2359.54|2356.54|0
1737558430000|2025-01-22 15:07:10|2361.31|2358.31|2362.31|2359.31|2362.31|2359.31|2361.31|2358.31|0
1737558440000|2025-01-22 15:07:20|2362.63|2359.63|2363.63|2360.63|2364.14|2361.14|2362.63|2359.63|0
1737558450000|2025-01-22 15:07:30|2363.48|2360.48|2362.47|2359.47|2363.48|2360.48|2362.29|2359.29|0
1737558460000|2025-01-22 15:07:40|2362.62|2359.62|2362.83|2359.83|2363.03|2360.03|2362.62|2359.62|0
1737558470000|2025-01-22 15:07:50|2362.88|2359.88|2362.96|2359.96|2363.31|2360.31|2362.88|2359.88|0
1737558480000|2025-01-22 15:08:00|2362.97|2359.97|2363.71|2360.71|2364.26|2361.26|2362.93|2359.93|0
1737558490000|2025-01-22 15:08:10|2363.7|2360.7|2364.35|2361.35|2364.36|2361.36|2363.7|2360.7|0
1737558500000|2025-01-22 15:08:20|2364.38|2361.38|2365.82|2362.82|2365.82|2362.82|2364.38|2361.38|0
1737558510000|2025-01-22 15:08:30|2365.73|2362.73|2366.03|2363.03|2366.03|2363.03|2365.4|2362.4|0
1737558520000|2025-01-22 15:08:40|2365.6|2362.6|2366.14|2363.14|2366.14|2363.14|2365.58|2362.58|0
1737558530000|2025-01-22 15:08:50|2366.58|2363.58|2366.99|2363.99|2367.06|2364.06|2366.58|2363.58|0
1737558540000|2025-01-22 15:09:00|2367.19|2364.19|2368.83|2365.83|2369.02|2366.02|2367.19|2364.19|0
1737558550000|2025-01-22 15:09:10|2368.77|2365.77|2366.88|2363.88|2368.77|2365.77|2366.88|2363.88|0
1737558560000|2025-01-22 15:09:20|2366.52|2363.52|2366.57|2363.57|2366.7|2363.7|2366.17|2363.17|0
1737558570000|2025-01-22 15:09:30|2366.09|2363.09|2364.57|2361.57|2366.09|2363.09|2364.57|2361.57|0
1737558580000|2025-01-22 15:09:40|2363.93|2360.93|2363.41|2360.41|2363.93|2360.93|2363.41|2360.41|0
1737558590000|2025-01-22 15:09:50|2362.93|2359.93|2362.38|2359.38|2362.93|2359.93|2361.81|2358.81|0
1737558600000|2025-01-22 15:10:00|2362.15|2359.15|2361.82|2358.82|2362.22|2359.22|2361.82|2358.82|0
1737558610000|2025-01-22 15:10:10|2361.58|2358.58|2359.75|2356.75|2361.58|2358.58|2359.75|2356.75|0
1737558620000|2025-01-22 15:10:20|2359.82|2356.82|2360.91|2357.91|2360.96|2357.96|2359.75|2356.75|0
1737558630000|2025-01-22 15:10:30|2360.93|2357.93|2362.11|2359.11|2362.11|2359.11|2360.9|2357.9|0
1737558640000|2025-01-22 15:10:40|2362.36|2359.36|2362.83|2359.83|2362.83|2359.83|2362.24|2359.24|0
1737558650000|2025-01-22 15:10:50|2362.65|2359.65|2363.06|2360.06|2363.09|2360.09|2362.21|2359.21|0
1737558660000|2025-01-22 15:11:00|2363.08|2360.08|2363.1|2360.1|2363.26|2360.26|2363|2360|0
1737558670000|2025-01-22 15:11:10|2363.28|2360.28|2364.89|2361.89|2365.41|2362.41|2363.28|2360.28|0
1737558680000|2025-01-22 15:11:20|2364.87|2361.87|2365.57|2362.57|2365.57|2362.57|2364.87|2361.87|0
1737558690000|2025-01-22 15:11:30|2365.58|2362.58|2366.1|2363.1|2366.1|2363.1|2365.34|2362.34|0
1737558700000|2025-01-22 15:11:40|2366.04|2363.04|2367.1|2364.1|2367.1|2364.1|2365.94|2362.94|0
1737558710000|2025-01-22 15:11:50|2366.98|2363.98|2366.69|2363.69|2367.98|2364.98|2366.69|2363.69|0
1737558720000|2025-01-22 15:12:00|2366.52|2363.52|2366.01|2363.01|2366.54|2363.54|2366.01|2363.01|0
1737558730000|2025-01-22 15:12:10|2365.95|2362.95|2365.54|2362.54|2366.02|2363.02|2365.54|2362.54|0
1737558740000|2025-01-22 15:12:20|2365.59|2362.59|2366.12|2363.12|2366.43|2363.43|2365.59|2362.59|0
1737558750000|2025-01-22 15:12:30|2365.93|2362.93|2365.93|2362.93|2365.97|2362.97|2365.59|2362.59|0
1737558760000|2025-01-22 15:12:40|2366.03|2363.03|2366.72|2363.72|2366.72|2363.72|2366.02|2363.02|0
1737558770000|2025-01-22 15:12:50|2366.7|2363.7|2366.71|2363.71|2366.74|2363.74|2366.62|2363.62|0
1737558780000|2025-01-22 15:13:00|2366.92|2363.92|2367.27|2364.27|2367.27|2364.27|2366.6|2363.6|0
1737558790000|2025-01-22 15:13:10|2366.88|2363.88|2366.56|2363.56|2367.03|2364.03|2366.21|2363.21|0
1737558800000|2025-01-22 15:13:20|2366.53|2363.53|2366.91|2363.91|2366.91|2363.91|2366.53|2363.53|0
1737558810000|2025-01-22 15:13:30|2366.49|2363.49|2367.13|2364.13|2367.19|2364.19|2366.34|2363.34|0
1737558820000|2025-01-22 15:13:40|2367.18|2364.18|2367.61|2364.61|2367.61|2364.61|2367.17|2364.17|0
1737558830000|2025-01-22 15:13:50|2367.58|2364.58|2367.76|2364.76|2367.76|2364.76|2367.55|2364.55|0
1737558840000|2025-01-22 15:14:00|2367.78|2364.78|2367.1|2364.1|2367.78|2364.78|2367.1|2364.1|0
1737558850000|2025-01-22 15:14:10|2366.99|2363.99|2366.54|2363.54|2366.99|2363.99|2366.11|2363.11|0
1737558860000|2025-01-22 15:14:20|2366.51|2363.51|2367.44|2364.44|2367.44|2364.44|2366.51|2363.51|0
1737558870000|2025-01-22 15:14:30|2367.39|2364.39|2365.9|2362.9|2367.39|2364.39|2365.9|2362.9|0
1737558880000|2025-01-22 15:14:40|2366.12|2363.12|2367.26|2364.26|2367.29|2364.29|2365.96|2362.96|0
1737558890000|2025-01-22 15:14:50|2367.45|2364.45|2368.35|2365.35|2368.36|2365.36|2367.28|2364.28|0
1737558900000|2025-01-22 15:15:00|2368.4|2365.4|2368.47|2365.47|2368.77|2365.77|2368.39|2365.39|0
1737558910000|2025-01-22 15:15:10|2368.88|2365.88|2369.78|2366.78|2369.78|2366.78|2368.88|2365.88|0
1737558920000|2025-01-22 15:15:20|2369.8|2366.8|2369.9|2366.9|2369.96|2366.96|2369.37|2366.37|0
1737558930000|2025-01-22 15:15:30|2369.77|2366.77|2370.31|2367.31|2370.31|2367.31|2369.77|2366.77|0
1737558940000|2025-01-22 15:15:40|2370.22|2367.22|2369.89|2366.89|2370.22|2367.22|2369.89|2366.89|0
1737558950000|2025-01-22 15:15:50|2369.97|2366.97|2370.37|2367.37|2370.37|2367.37|2369.75|2366.75|0
1737558960000|2025-01-22 15:16:00|2370.5|2367.5|2371.89|2368.89|2371.89|2368.89|2370.5|2367.5|0
1737558970000|2025-01-22 15:16:10|2371.84|2368.84|2370.84|2367.84|2371.84|2368.84|2370.74|2367.74|0
1737558980000|2025-01-22 15:16:20|2370.86|2367.86|2370.59|2367.59|2371.15|2368.15|2370.59|2367.59|0
1737558990000|2025-01-22 15:16:30|2371.27|2368.27|2370.26|2367.26|2371.64|2368.64|2370.26|2367.26|0
1737559000000|2025-01-22 15:16:40|2370.49|2367.49|2371.15|2368.15|2371.15|2368.15|2370.45|2367.45|0
1737559010000|2025-01-22 15:16:50|2371.21|2368.21|2371.84|2368.84|2371.84|2368.84|2371.21|2368.21|0
1737559020000|2025-01-22 15:17:00|2371.81|2368.81|2371.56|2368.56|2371.81|2368.81|2371.02|2368.02|0
1737559030000|2025-01-22 15:17:10|2371.5|2368.5|2370.13|2367.13|2371.5|2368.5|2370.1|2367.1|0
1737559040000|2025-01-22 15:17:20|2369.96|2366.96|2370.68|2367.68|2371.05|2368.05|2369.96|2366.96|0
1737559050000|2025-01-22 15:17:30|2370.82|2367.82|2371.09|2368.09|2371.2|2368.2|2370.82|2367.82|0
1737559060000|2025-01-22 15:17:40|2370.9|2367.9|2370.87|2367.87|2371.04|2368.04|2370.79|2367.79|0
1737559070000|2025-01-22 15:17:50|2370.92|2367.92|2370.14|2367.14|2370.99|2367.99|2370.14|2367.14|0
1737559080000|2025-01-22 15:18:00|2370.13|2367.13|2369.02|2366.02|2370.13|2367.13|2368.99|2365.99|0
1737559090000|2025-01-22 15:18:10|2369.2|2366.2|2369.33|2366.33|2369.41|2366.41|2369.2|2366.2|0
1737559100000|2025-01-22 15:18:20|2368.78|2365.78|2365.81|2362.81|2368.78|2365.78|2365.58|2362.58|0
1737559110000|2025-01-22 15:18:30|2365.82|2362.82|2366.91|2363.91|2366.91|2363.91|2365.82|2362.82|0
1737559120000|2025-01-22 15:18:40|2366.89|2363.89|2367.27|2364.27|2367.27|2364.27|2366.42|2363.42|0
1737559130000|2025-01-22 15:18:50|2367.2|2364.2|2367.25|2364.25|2367.66|2364.66|2367.03|2364.03|0
1737559140000|2025-01-22 15:19:00|2366.77|2363.77|2366.99|2363.99|2367.12|2364.12|2366.77|2363.77|0
1737559150000|2025-01-22 15:19:10|2367.01|2364.01|2366.84|2363.84|2367.38|2364.38|2366.84|2363.84|0
1737559160000|2025-01-22 15:19:20|2366.71|2363.71|2366.3|2363.3|2366.96|2363.96|2366.3|2363.3|0
1737559170000|2025-01-22 15:19:30|2366.17|2363.17|2366.99|2363.99|2366.99|2363.99|2366.17|2363.17|0
1737559180000|2025-01-22 15:19:40|2367|2364|2367.06|2364.06|2367.88|2364.88|2367|2364|0
1737559190000|2025-01-22 15:19:50|2367.04|2364.04|2366.44|2363.44|2367.04|2364.04|2365.9|2362.9|0
1737559200000|2025-01-22 15:20:00|2366.42|2363.42|2367.75|2364.75|2367.83|2364.83|2366.31|2363.31|0
1737559210000|2025-01-22 15:20:10|2367.81|2364.81|2366.84|2363.84|2367.86|2364.86|2366.84|2363.84|0
1737559220000|2025-01-22 15:20:20|2366.24|2363.24|2366.3|2363.3|2366.47|2363.47|2366.24|2363.24|0
1737559230000|2025-01-22 15:20:30|2366.06|2363.06|2366.65|2363.65|2366.65|2363.65|2365.21|2362.21|0
1737559240000|2025-01-22 15:20:40|2367.27|2364.27|2368.01|2365.01|2368.01|2365.01|2367.22|2364.22|0
1737559250000|2025-01-22 15:20:50|2368.04|2365.04|2368.09|2365.09|2368.09|2365.09|2367.45|2364.45|0
1737559260000|2025-01-22 15:21:00|2367.99|2364.99|2368.59|2365.59|2368.82|2365.82|2367.87|2364.87|0
1737559270000|2025-01-22 15:21:10|2369.15|2366.15|2369.98|2366.98|2369.98|2366.98|2369.02|2366.02|0
1737559280000|2025-01-22 15:21:20|2369.96|2366.96|2366.8|2363.8|2369.96|2366.96|2366.8|2363.8|0
1737559290000|2025-01-22 15:21:30|2366.83|2363.83|2367.08|2364.08|2367.08|2364.08|2366.83|2363.83|0
1737559300000|2025-01-22 15:21:40|2367.23|2364.23|2367.4|2364.4|2367.4|2364.4|2367.2|2364.2|0
1737559310000|2025-01-22 15:21:50|2367.28|2364.28|2368.2|2365.2|2368.2|2365.2|2367.26|2364.26|0
1737559340000|2025-01-22 15:22:20|2368.61|2365.61|2369.69|2366.69|2369.7|2366.7|2368.04|2365.04|0
1737559350000|2025-01-22 15:22:30|2369.23|2366.23|2369.3|2366.3|2369.46|2366.46|2369.2|2366.2|0
1737559360000|2025-01-22 15:22:40|2369.22|2366.22|2369.73|2366.73|2369.89|2366.89|2369.22|2366.22|0
1737559370000|2025-01-22 15:22:50|2370.41|2367.41|2369.05|2366.05|2370.41|2367.41|2368.99|2365.99|0
1737559380000|2025-01-22 15:23:00|2369.07|2366.07|2369.12|2366.12|2369.12|2366.12|2368.72|2365.72|0
1737559390000|2025-01-22 15:23:10|2369.22|2366.22|2369.78|2366.78|2369.78|2366.78|2369.22|2366.22|0
1737559400000|2025-01-22 15:23:20|2369.91|2366.91|2369.68|2366.68|2369.91|2366.91|2369.55|2366.55|0
1737559410000|2025-01-22 15:23:30|2369.27|2366.27|2368.95|2365.95|2369.27|2366.27|2368.16|2365.16|0
1737559420000|2025-01-22 15:23:40|2369.31|2366.31|2369.47|2366.47|2369.8|2366.8|2369.31|2366.31|0
1737559430000|2025-01-22 15:23:50|2369.64|2366.64|2369.95|2366.95|2370.04|2367.04|2369.64|2366.64|0
1737559440000|2025-01-22 15:24:00|2369.9|2366.9|2370.87|2367.87|2370.87|2367.87|2369.9|2366.9|0
1737559450000|2025-01-22 15:24:10|2371.07|2368.07|2371.4|2368.4|2371.49|2368.49|2371.07|2368.07|0
1737559460000|2025-01-22 15:24:20|2371.39|2368.39|2371.95|2368.95|2372.06|2369.06|2371.39|2368.39|0
1737559470000|2025-01-22 15:24:30|2372.1|2369.1|2372.28|2369.28|2372.48|2369.48|2372.1|2369.1|0
1737559480000|2025-01-22 15:24:40|2372.59|2369.59|2372.15|2369.15|2372.71|2369.71|2371.98|2368.98|0
1737559490000|2025-01-22 15:24:50|2372.26|2369.26|2371.91|2368.91|2372.29|2369.29|2371.61|2368.61|0
1737559500000|2025-01-22 15:25:00|2372.09|2369.09|2372.09|2369.09|2372.09|2369.09|2372.09|2369.09|0
1737559510000|2025-01-22 15:25:10|2372.15|2369.15|2372.34|2369.34|2372.34|2369.34|2372.15|2369.15|0
1737559520000|2025-01-22 15:25:20|2372.13|2369.13|2372.58|2369.58|2372.63|2369.63|2372.01|2369.01|0
1737559530000|2025-01-22 15:25:30|2372.88|2369.88|2372.49|2369.49|2373.3|2370.3|2372.49|2369.49|0
1737559540000|2025-01-22 15:25:40|2372.26|2369.26|2372.36|2369.36|2372.45|2369.45|2372|2369|0
1737559550000|2025-01-22 15:25:50|2372.92|2369.92|2372.46|2369.46|2372.92|2369.92|2372.43|2369.43|0
1737559560000|2025-01-22 15:26:00|2372.44|2369.44|2370.99|2367.99|2372.44|2369.44|2370.99|2367.99|0
1737559570000|2025-01-22 15:26:10|2371.07|2368.07|2369.77|2366.77|2371.33|2368.33|2369.77|2366.77|0
1737559580000|2025-01-22 15:26:20|2369.37|2366.37|2366.64|2363.64|2369.37|2366.37|2366.26|2363.26|0
1737559590000|2025-01-22 15:26:30|2366.9|2363.9|2366.17|2363.17|2366.9|2363.9|2366.12|2363.12|0
1737559600000|2025-01-22 15:26:40|2365.62|2362.62|2365.77|2362.77|2365.77|2362.77|2365.22|2362.22|0
1737559610000|2025-01-22 15:26:50|2365.8|2362.8|2366.3|2363.3|2366.3|2363.3|2365.79|2362.79|0
1737559620000|2025-01-22 15:27:00|2366.52|2363.52|2366.96|2363.96|2367.13|2364.13|2366.52|2363.52|0
1737559630000|2025-01-22 15:27:10|2366.79|2363.79|2366.79|2363.79|2366.83|2363.83|2366.49|2363.49|0
1737559640000|2025-01-22 15:27:20|2366.73|2363.73|2367.5|2364.5|2367.56|2364.56|2366.73|2363.73|0
1737559650000|2025-01-22 15:27:30|2367.53|2364.53|2368.67|2365.67|2369.04|2366.04|2367.53|2364.53|0
1737559660000|2025-01-22 15:27:40|2368.56|2365.56|2368.34|2365.34|2368.56|2365.56|2367.98|2364.98|0
1737559670000|2025-01-22 15:27:50|2368.47|2365.47|2369.17|2366.17|2369.26|2366.26|2368.47|2365.47|0
1737559680000|2025-01-22 15:28:00|2369.35|2366.35|2369.35|2366.35|2369.83|2366.83|2369.35|2366.35|0
1737559690000|2025-01-22 15:28:10|2369.75|2366.75|2370.63|2367.63|2370.63|2367.63|2369.75|2366.75|0
1737559700000|2025-01-22 15:28:20|2370.51|2367.51|2370.96|2367.96|2371.16|2368.16|2370.51|2367.51|0
1737559710000|2025-01-22 15:28:30|2370.76|2367.76|2369.6|2366.6|2370.76|2367.76|2369.6|2366.6|0
1737559720000|2025-01-22 15:28:40|2369.12|2366.12|2368.25|2365.25|2369.12|2366.12|2367.96|2364.96|0
1737559730000|2025-01-22 15:28:50|2368.37|2365.37|2369.29|2366.29|2369.29|2366.29|2368.3|2365.3|0
1737559740000|2025-01-22 15:29:00|2369.32|2366.32|2371|2368|2371|2368|2369.32|2366.32|0
1737559750000|2025-01-22 15:29:10|2371.08|2368.08|2371.43|2368.43|2371.76|2368.76|2371.08|2368.08|0
1737559760000|2025-01-22 15:29:20|2371.45|2368.45|2371.6|2368.6|2371.64|2368.64|2371.45|2368.45|0
1737559770000|2025-01-22 15:29:30|2371.31|2368.31|2370.61|2367.61|2371.31|2368.31|2370.61|2367.61|0
1737559780000|2025-01-22 15:29:40|2370.74|2367.74|2370.33|2367.33|2370.74|2367.74|2370.33|2367.33|0
1737559790000|2025-01-22 15:29:50|2370.36|2367.36|2369.83|2366.83|2370.36|2367.36|2369.78|2366.78|0
1737559800000|2025-01-22 15:30:00|2369.55|2366.55|2369.14|2366.14|2369.56|2366.56|2369.14|2366.14|0
1737559810000|2025-01-22 15:30:10|2368.45|2365.45|2369.11|2366.11|2369.11|2366.11|2368.35|2365.35|0
1737559820000|2025-01-22 15:30:20|2369.18|2366.18|2370.86|2367.86|2370.86|2367.86|2369.09|2366.09|0
1737559830000|2025-01-22 15:30:30|2371.03|2368.03|2372.59|2369.59|2372.59|2369.59|2371.03|2368.03|0
1737559840000|2025-01-22 15:30:40|2372.63|2369.63|2373.66|2370.66|2373.68|2370.68|2372.63|2369.63|0
1737559850000|2025-01-22 15:30:50|2373.67|2370.67|2373.56|2370.56|2373.67|2370.67|2373.43|2370.43|0
1737559860000|2025-01-22 15:31:00|2373.58|2370.58|2373.47|2370.47|2373.69|2370.69|2373.47|2370.47|0
1737559870000|2025-01-22 15:31:10|2373.55|2370.55|2372.69|2369.69|2373.57|2370.57|2372.63|2369.63|0
1737559880000|2025-01-22 15:31:20|2372.98|2369.98|2372.74|2369.74|2373.3|2370.3|2372.74|2369.74|0
1737559890000|2025-01-22 15:31:30|2372.71|2369.71|2372.19|2369.19|2373.02|2370.02|2372.19|2369.19|0
1737559900000|2025-01-22 15:31:40|2372.01|2369.01|2372.03|2369.03|2372.03|2369.03|2371.77|2368.77|0
1737559910000|2025-01-22 15:31:50|2371.81|2368.81|2370.97|2367.97|2371.81|2368.81|2370.97|2367.97|0
1737559920000|2025-01-22 15:32:00|2371.17|2368.17|2372.03|2369.03|2372.03|2369.03|2371.17|2368.17|0
1737559930000|2025-01-22 15:32:10|2371.97|2368.97|2371.68|2368.68|2371.97|2368.97|2371.05|2368.05|0
1737559940000|2025-01-22 15:32:20|2371.24|2368.24|2371.97|2368.97|2371.97|2368.97|2371.23|2368.23|0
1737559950000|2025-01-22 15:32:30|2372.07|2369.07|2371.5|2368.5|2372.07|2369.07|2371.5|2368.5|0
1737559960000|2025-01-22 15:32:40|2371.62|2368.62|2371.66|2368.66|2371.8|2368.8|2371.45|2368.45|0
1737559970000|2025-01-22 15:32:50|2371.81|2368.81|2371.62|2368.62|2372.02|2369.02|2371.41|2368.41|0
1737559980000|2025-01-22 15:33:00|2371.36|2368.36|2371.06|2368.06|2371.36|2368.36|2370.74|2367.74|0
1737559990000|2025-01-22 15:33:10|2371.17|2368.17|2371.44|2368.44|2371.62|2368.62|2371.17|2368.17|0
1737560000000|2025-01-22 15:33:20|2371.41|2368.41|2371.99|2368.99|2371.99|2368.99|2371.06|2368.06|0
1737560010000|2025-01-22 15:33:30|2371.9|2368.9|2371.65|2368.65|2371.93|2368.93|2371.65|2368.65|0
1737560020000|2025-01-22 15:33:40|2371.45|2368.45|2371.86|2368.86|2371.98|2368.98|2371.45|2368.45|0
1737560030000|2025-01-22 15:33:50|2371.39|2368.39|2372.01|2369.01|2372.18|2369.18|2371.39|2368.39|0
1737560040000|2025-01-22 15:34:00|2371.96|2368.96|2371.75|2368.75|2372|2369|2371.75|2368.75|0
1737560050000|2025-01-22 15:34:10|2371.39|2368.39|2371.6|2368.6|2371.63|2368.63|2370.9|2367.9|0
1737560060000|2025-01-22 15:34:20|2372.22|2369.22|2372.09|2369.09|2372.22|2369.22|2371.99|2368.99|0
1737560070000|2025-01-22 15:34:30|2372.13|2369.13|2372.21|2369.21|2372.26|2369.26|2372.09|2369.09|0
1737560080000|2025-01-22 15:34:40|2371.95|2368.95|2372.47|2369.47|2372.47|2369.47|2371.64|2368.64|0
1737560090000|2025-01-22 15:34:50|2372.51|2369.51|2372.26|2369.26|2372.58|2369.58|2372.23|2369.23|0
1737560100000|2025-01-22 15:35:00|2372.28|2369.28|2372.65|2369.65|2372.67|2369.67|2372.07|2369.07|0
1737560110000|2025-01-22 15:35:10|2372.63|2369.63|2372.11|2369.11|2372.63|2369.63|2372.11|2369.11|0
1737560120000|2025-01-22 15:35:20|2371.81|2368.81|2371.34|2368.34|2371.81|2368.81|2371.34|2368.34|0
1737560130000|2025-01-22 15:35:30|2371.25|2368.25|2371.41|2368.41|2371.96|2368.96|2371.25|2368.25|0
1737560140000|2025-01-22 15:35:40|2371.38|2368.38|2372.07|2369.07|2372.07|2369.07|2371.2|2368.2|0
1737560150000|2025-01-22 15:35:50|2372.42|2369.42|2374.31|2371.31|2374.33|2371.33|2372.42|2369.42|0
1737560160000|2025-01-22 15:36:00|2374.45|2371.45|2373.98|2370.98|2374.45|2371.45|2373.98|2370.98|0
1737560170000|2025-01-22 15:36:10|2373.95|2370.95|2374.51|2371.51|2374.51|2371.51|2373.72|2370.72|0
1737560180000|2025-01-22 15:36:20|2374.66|2371.66|2375.44|2372.44|2375.44|2372.44|2374.62|2371.62|0
1737560190000|2025-01-22 15:36:30|2375.24|2372.24|2375.3|2372.3|2375.74|2372.74|2375.24|2372.24|0
1737560200000|2025-01-22 15:36:40|2375.17|2372.17|2373.47|2370.47|2375.17|2372.17|2373.47|2370.47|0
1737560210000|2025-01-22 15:36:50|2373.46|2370.46|2373.56|2370.56|2373.56|2370.56|2372.96|2369.96|0
1737560220000|2025-01-22 15:37:00|2373.53|2370.53|2375.06|2372.06|2375.06|2372.06|2373.53|2370.53|0
1737560230000|2025-01-22 15:37:10|2374.52|2371.52|2374.69|2371.69|2374.74|2371.74|2374.2|2371.2|0
1737560240000|2025-01-22 15:37:20|2374.59|2371.59|2375.16|2372.16|2375.16|2372.16|2374.24|2371.24|0
1737560250000|2025-01-22 15:37:30|2375.5|2372.5|2378.91|2375.91|2378.91|2375.91|2375.5|2372.5|0
1737560260000|2025-01-22 15:37:40|2379.15|2376.15|2379.75|2376.75|2379.75|2376.75|2379.15|2376.15|0
1737560270000|2025-01-22 15:37:50|2379.66|2376.66|2379.63|2376.63|2379.66|2376.66|2379.43|2376.43|0
1737560280000|2025-01-22 15:38:00|2379.67|2376.67|2379.15|2376.15|2379.67|2376.67|2379.15|2376.15|0
1737560290000|2025-01-22 15:38:10|2379.21|2376.21|2378.36|2375.36|2379.21|2376.21|2378.3|2375.3|0
1737560300000|2025-01-22 15:38:20|2378.38|2375.38|2377.72|2374.72|2378.38|2375.38|2377.72|2374.72|0
1737560310000|2025-01-22 15:38:30|2377.7|2374.7|2376.77|2373.77|2377.7|2374.7|2376.54|2373.54|0
1737560320000|2025-01-22 15:38:40|2377.27|2374.27|2376.02|2373.02|2377.27|2374.27|2376|2373|0
1737560330000|2025-01-22 15:38:50|2376.43|2373.43|2376.79|2373.79|2376.79|2373.79|2376.43|2373.43|0
1737560340000|2025-01-22 15:39:00|2376.55|2373.55|2377.86|2374.86|2378.05|2375.05|2376.55|2373.55|0
1737560350000|2025-01-22 15:39:10|2377.95|2374.95|2378.14|2375.14|2378.17|2375.17|2377.95|2374.95|0
1737560360000|2025-01-22 15:39:20|2378.11|2375.11|2378.1|2375.1|2378.19|2375.19|2378.03|2375.03|0
1737560370000|2025-01-22 15:39:30|2378.12|2375.12|2377.28|2374.28|2378.27|2375.27|2377.21|2374.21|0
1737560380000|2025-01-22 15:39:40|2377.25|2374.25|2377.89|2374.89|2378.24|2375.24|2377.25|2374.25|0
1737560390000|2025-01-22 15:39:50|2377.73|2374.73|2377.37|2374.37|2378.08|2375.08|2377.37|2374.37|0
1737560400000|2025-01-22 15:40:00|2376.66|2373.66|2377.24|2374.24|2377.24|2374.24|2376.66|2373.66|0
1737560410000|2025-01-22 15:40:10|2376.99|2373.99|2377.5|2374.5|2377.73|2374.73|2376.99|2373.99|0
1737560420000|2025-01-22 15:40:20|2377.53|2374.53|2378.64|2375.64|2379|2376|2377.53|2374.53|0
1737560430000|2025-01-22 15:40:30|2378.35|2375.35|2378.24|2375.24|2378.57|2375.57|2378.24|2375.24|0
1737560440000|2025-01-22 15:40:40|2378.25|2375.25|2379.8|2376.8|2379.8|2376.8|2378.25|2375.25|0
1737560450000|2025-01-22 15:40:50|2379.77|2376.77|2380.18|2377.18|2380.47|2377.47|2379.6|2376.6|0
1737560460000|2025-01-22 15:41:00|2380.19|2377.19|2380.52|2377.52|2380.56|2377.56|2380.19|2377.19|0
1737560470000|2025-01-22 15:41:10|2380.61|2377.61|2378.87|2375.87|2380.63|2377.63|2378.87|2375.87|0
1737560480000|2025-01-22 15:41:20|2378.91|2375.91|2379.14|2376.14|2379.14|2376.14|2378.51|2375.51|0
1737560490000|2025-01-22 15:41:30|2379.22|2376.22|2378.91|2375.91|2379.48|2376.48|2378.91|2375.91|0
1737560500000|2025-01-22 15:41:40|2378.35|2375.35|2377.28|2374.28|2378.35|2375.35|2377.28|2374.28|0
1737560510000|2025-01-22 15:41:50|2377.34|2374.34|2377.58|2374.58|2377.58|2374.58|2377.34|2374.34|0
1737560520000|2025-01-22 15:42:00|2377.56|2374.56|2377.82|2374.82|2377.82|2374.82|2377.54|2374.54|0
1737560530000|2025-01-22 15:42:10|2378.16|2375.16|2378.45|2375.45|2378.61|2375.61|2378.16|2375.16|0
1737560540000|2025-01-22 15:42:20|2378.47|2375.47|2379.05|2376.05|2379.05|2376.05|2378.47|2375.47|0
1737560550000|2025-01-22 15:42:30|2379.08|2376.08|2378.87|2375.87|2379.23|2376.23|2378.71|2375.71|0
1737560560000|2025-01-22 15:42:40|2378.77|2375.77|2379.84|2376.84|2379.84|2376.84|2378.56|2375.56|0
1737560570000|2025-01-22 15:42:50|2379.82|2376.82|2380.41|2377.41|2380.41|2377.41|2379.82|2376.82|0
1737560580000|2025-01-22 15:43:00|2380.56|2377.56|2380.14|2377.14|2380.57|2377.57|2380.14|2377.14|0
1737560590000|2025-01-22 15:43:10|2380.26|2377.26|2379.96|2376.96|2380.56|2377.56|2379.95|2376.95|0
1737560600000|2025-01-22 15:43:20|2380.02|2377.02|2380.52|2377.52|2380.54|2377.54|2380.02|2377.02|0
1737560610000|2025-01-22 15:43:30|2380.62|2377.62|2380.25|2377.25|2381.05|2378.05|2380.25|2377.25|0
1737560620000|2025-01-22 15:43:40|2380.05|2377.05|2379.38|2376.38|2380.05|2377.05|2379.38|2376.38|0
1737560630000|2025-01-22 15:43:50|2379.22|2376.22|2378.28|2375.28|2379.22|2376.22|2378.28|2375.28|0
1737560640000|2025-01-22 15:44:00|2378.41|2375.41|2378.64|2375.64|2378.64|2375.64|2378.37|2375.37|0
1737560650000|2025-01-22 15:44:10|2378.37|2375.37|2378.99|2375.99|2378.99|2375.99|2378.37|2375.37|0
1737560660000|2025-01-22 15:44:20|2378.95|2375.95|2378.36|2375.36|2379.08|2376.08|2378.36|2375.36|0
1737560670000|2025-01-22 15:44:30|2378.38|2375.38|2379.6|2376.6|2379.6|2376.6|2378.38|2375.38|0
1737560680000|2025-01-22 15:44:40|2379.57|2376.57|2380.51|2377.51|2380.68|2377.68|2379.46|2376.46|0
1737560690000|2025-01-22 15:44:50|2380.8|2377.8|2381.15|2378.15|2381.21|2378.21|2380.76|2377.76|0
1737560700000|2025-01-22 15:45:00|2381.13|2378.13|2380.78|2377.78|2381.13|2378.13|2380.78|2377.78|0
1737560710000|2025-01-22 15:45:10|2381.17|2378.17|2381.11|2378.11|2381.37|2378.37|2381.11|2378.11|0
1737560720000|2025-01-22 15:45:20|2380.83|2377.83|2380.39|2377.39|2380.83|2377.83|2380.39|2377.39|0
1737560730000|2025-01-22 15:45:30|2380.32|2377.32|2380.04|2377.04|2380.89|2377.89|2380|2377|0
1737560740000|2025-01-22 15:45:40|2380.1|2377.1|2381.76|2378.76|2381.76|2378.76|2380.07|2377.07|0
1737560750000|2025-01-22 15:45:50|2381.95|2378.95|2381.95|2378.95|2382|2379|2381.85|2378.85|0
1737560760000|2025-01-22 15:46:00|2381.92|2378.92|2380.72|2377.72|2381.95|2378.95|2380.72|2377.72|0
1737560770000|2025-01-22 15:46:10|2380.4|2377.4|2380.57|2377.57|2380.61|2377.61|2380.4|2377.4|0
1737560780000|2025-01-22 15:46:20|2380.6|2377.6|2381.49|2378.49|2381.49|2378.49|2380.6|2377.6|0
1737560790000|2025-01-22 15:46:30|2381.63|2378.63|2380.74|2377.74|2381.63|2378.63|2380.46|2377.46|0
1737560800000|2025-01-22 15:46:40|2380.91|2377.91|2379.97|2376.97|2380.91|2377.91|2379.58|2376.58|0
1737560810000|2025-01-22 15:46:50|2380.03|2377.03|2380.44|2377.44|2380.82|2377.82|2380.03|2377.03|0
1737560820000|2025-01-22 15:47:00|2380.21|2377.21|2379.35|2376.35|2380.24|2377.24|2379.35|2376.35|0
1737560830000|2025-01-22 15:47:10|2379.33|2376.33|2381.27|2378.27|2381.27|2378.27|2379.33|2376.33|0
1737560840000|2025-01-22 15:47:20|2381.12|2378.12|2381.19|2378.19|2381.19|2378.19|2380.91|2377.91|0
1737560850000|2025-01-22 15:47:30|2381.5|2378.5|2381.81|2378.81|2381.81|2378.81|2381.5|2378.5|0
1737560860000|2025-01-22 15:47:40|2381.83|2378.83|2381.8|2378.8|2381.89|2378.89|2381.8|2378.8|0
1737560870000|2025-01-22 15:47:50|2381.83|2378.83|2381.46|2378.46|2381.83|2378.83|2381.31|2378.31|0
1737560880000|2025-01-22 15:48:00|2381.73|2378.73|2381.66|2378.66|2381.77|2378.77|2381.63|2378.63|0
1737560890000|2025-01-22 15:48:10|2381.64|2378.64|2381.7|2378.7|2382.33|2379.33|2381.53|2378.53|0
1737560900000|2025-01-22 15:48:20|2381.77|2378.77|2381.71|2378.71|2381.81|2378.81|2381.62|2378.62|0
1737560910000|2025-01-22 15:48:30|2381.97|2378.97|2383.15|2380.15|2383.38|2380.38|2381.97|2378.97|0
1737560920000|2025-01-22 15:48:40|2383.13|2380.13|2383.72|2380.72|2383.72|2380.72|2383.09|2380.09|0
1737560930000|2025-01-22 15:48:50|2383.82|2380.82|2383.39|2380.39|2383.82|2380.82|2383.34|2380.34|0
1737560940000|2025-01-22 15:49:00|2383.43|2380.43|2383.44|2380.44|2383.57|2380.57|2383.28|2380.28|0
1737560950000|2025-01-22 15:49:10|2383.29|2380.29|2383.99|2380.99|2384.02|2381.02|2383.29|2380.29|0
1737560960000|2025-01-22 15:49:20|2383.96|2380.96|2382.72|2379.72|2383.96|2380.96|2382.56|2379.56|0
1737560970000|2025-01-22 15:49:30|2382.56|2379.56|2383.8|2380.8|2383.8|2380.8|2382.56|2379.56|0
1737560980000|2025-01-22 15:49:40|2383.7|2380.7|2383.99|2380.99|2384.04|2381.04|2383.65|2380.65|0
1737560990000|2025-01-22 15:49:50|2383.75|2380.75|2383.37|2380.37|2383.8|2380.8|2383.36|2380.36|0
1737561000000|2025-01-22 15:50:00|2383.04|2380.04|2383.35|2380.35|2383.52|2380.52|2383.04|2380.04|0
1737561010000|2025-01-22 15:50:10|2383.18|2380.18|2382.19|2379.19|2383.18|2380.18|2382.19|2379.19|0
1737561020000|2025-01-22 15:50:20|2382.1|2379.1|2381.24|2378.24|2382.1|2379.1|2381.24|2378.24|0
1737561030000|2025-01-22 15:50:30|2380.63|2377.63|2380.24|2377.24|2380.63|2377.63|2380.11|2377.11|0
1737561040000|2025-01-22 15:50:40|2380.14|2377.14|2378.71|2375.71|2380.14|2377.14|2378.65|2375.65|0
1737561050000|2025-01-22 15:50:50|2378.69|2375.69|2378.25|2375.25|2378.78|2375.78|2378.22|2375.22|0
1737561060000|2025-01-22 15:51:00|2378.3|2375.3|2377.41|2374.41|2378.3|2375.3|2377.41|2374.41|0
1737561070000|2025-01-22 15:51:10|2377.33|2374.33|2375.86|2372.86|2377.33|2374.33|2375.86|2372.86|0
1737561080000|2025-01-22 15:51:20|2375.93|2372.93|2375.89|2372.89|2376.17|2373.17|2375.84|2372.84|0
1737561090000|2025-01-22 15:51:30|2375.88|2372.88|2376.42|2373.42|2376.42|2373.42|2375.88|2372.88|0
1737561100000|2025-01-22 15:51:40|2376.52|2373.52|2375.6|2372.6|2376.52|2373.52|2375.6|2372.6|0
1737561110000|2025-01-22 15:51:50|2375.49|2372.49|2375.1|2372.1|2375.49|2372.49|2375.1|2372.1|0
1737561120000|2025-01-22 15:52:00|2375.02|2372.02|2374.77|2371.77|2375.02|2372.02|2374.57|2371.57|0
1737561130000|2025-01-22 15:52:10|2374.55|2371.55|2375.63|2372.63|2375.63|2372.63|2374.5|2371.5|0
1737561140000|2025-01-22 15:52:20|2375.8|2372.8|2375.78|2372.78|2375.85|2372.85|2375.67|2372.67|0
1737561150000|2025-01-22 15:52:30|2375.64|2372.64|2375.47|2372.47|2375.64|2372.64|2375.47|2372.47|0
1737561160000|2025-01-22 15:52:40|2375.44|2372.44|2375.8|2372.8|2375.87|2372.87|2375.44|2372.44|0
1737561170000|2025-01-22 15:52:50|2375.79|2372.79|2376.88|2373.88|2376.88|2373.88|2375.79|2372.79|0
1737561180000|2025-01-22 15:53:00|2376.89|2373.89|2376.56|2373.56|2376.89|2373.89|2376.27|2373.27|0
1737561190000|2025-01-22 15:53:10|2376.57|2373.57|2375.7|2372.7|2376.57|2373.57|2375.7|2372.7|0
1737561200000|2025-01-22 15:53:20|2375.63|2372.63|2375.73|2372.73|2375.73|2372.73|2375.33|2372.33|0
1737561210000|2025-01-22 15:53:30|2375.95|2372.95|2375.5|2372.5|2375.95|2372.95|2375.5|2372.5|0
1737561220000|2025-01-22 15:53:40|2375.48|2372.48|2375.35|2372.35|2375.5|2372.5|2375.32|2372.32|0
1737561230000|2025-01-22 15:53:50|2375.4|2372.4|2375.71|2372.71|2375.72|2372.72|2375.33|2372.33|0
1737561240000|2025-01-22 15:54:00|2375.69|2372.69|2375.02|2372.02|2375.69|2372.69|2375.01|2372.01|0
1737561250000|2025-01-22 15:54:10|2375|2372|2375.12|2372.12|2375.16|2372.16|2374.68|2371.68|0
1737561260000|2025-01-22 15:54:20|2375.19|2372.19|2375.34|2372.34|2375.68|2372.68|2375.19|2372.19|0
1737561270000|2025-01-22 15:54:30|2375.37|2372.37|2375.69|2372.69|2375.69|2372.69|2375.24|2372.24|0
1737561280000|2025-01-22 15:54:40|2375.97|2372.97|2376.18|2373.18|2376.23|2373.23|2375.97|2372.97|0
1737561290000|2025-01-22 15:54:50|2376.23|2373.23|2376.24|2373.24|2376.24|2373.24|2375.83|2372.83|0
1737561300000|2025-01-22 15:55:00|2376.14|2373.14|2375.58|2372.58|2376.17|2373.17|2375.58|2372.58|0
1737561310000|2025-01-22 15:55:10|2375.64|2372.64|2374.91|2371.91|2375.65|2372.65|2374.87|2371.87|0
1737561320000|2025-01-22 15:55:20|2374.96|2371.96|2375.05|2372.05|2375.07|2372.07|2374.91|2371.91|0
1737561330000|2025-01-22 15:55:30|2375.06|2372.06|2375.5|2372.5|2375.52|2372.52|2375.06|2372.06|0
1737561340000|2025-01-22 15:55:40|2375.47|2372.47|2375.81|2372.81|2375.81|2372.81|2375.47|2372.47|0
1737561350000|2025-01-22 15:55:50|2375.79|2372.79|2374.86|2371.86|2375.79|2372.79|2374.76|2371.76|0
1737561360000|2025-01-22 15:56:00|2374.81|2371.81|2374.28|2371.28|2374.86|2371.86|2374.28|2371.28|0
1737561370000|2025-01-22 15:56:10|2374.17|2371.17|2374.2|2371.2|2374.2|2371.2|2373.87|2370.87|0
1737561380000|2025-01-22 15:56:20|2374.18|2371.18|2374.11|2371.11|2374.28|2371.28|2374.11|2371.11|0
1737561390000|2025-01-22 15:56:30|2374.1|2371.1|2373.3|2370.3|2374.1|2371.1|2373.3|2370.3|0
1737561400000|2025-01-22 15:56:40|2373.13|2370.13|2372.3|2369.3|2373.13|2370.13|2372.3|2369.3|0
1737561410000|2025-01-22 15:56:50|2372.23|2369.23|2372.59|2369.59|2372.6|2369.6|2372.23|2369.23|0
1737561420000|2025-01-22 15:57:00|2372.55|2369.55|2372.84|2369.84|2372.85|2369.85|2372.48|2369.48|0
1737561430000|2025-01-22 15:57:10|2372.91|2369.91|2373.8|2370.8|2373.8|2370.8|2372.86|2369.86|0
1737561440000|2025-01-22 15:57:20|2373.89|2370.89|2373.63|2370.63|2373.99|2370.99|2373.63|2370.63|0
1737561450000|2025-01-22 15:57:30|2373.78|2370.78|2374.89|2371.89|2374.98|2371.98|2373.73|2370.73|0
1737561460000|2025-01-22 15:57:40|2374.77|2371.77|2374.73|2371.73|2374.87|2371.87|2374.67|2371.67|0
1737561470000|2025-01-22 15:57:50|2374.93|2371.93|2375.69|2372.69|2375.69|2372.69|2374.78|2371.78|0
1737561480000|2025-01-22 15:58:00|2375.64|2372.64|2375.59|2372.59|2375.75|2372.75|2375.59|2372.59|0
1737561490000|2025-01-22 15:58:10|2375.74|2372.74|2375.51|2372.51|2375.77|2372.77|2375.51|2372.51|0
1737561500000|2025-01-22 15:58:20|2375.59|2372.59|2376.12|2373.12|2376.12|2373.12|2375.56|2372.56|0
1737561510000|2025-01-22 15:58:30|2376.15|2373.15|2375.23|2372.23|2376.24|2373.24|2375.2|2372.2|0
1737561520000|2025-01-22 15:58:40|2375.21|2372.21|2374.85|2371.85|2375.27|2372.27|2374.67|2371.67|0
1737561530000|2025-01-22 15:58:50|2374.74|2371.74|2374.48|2371.48|2374.74|2371.74|2374.44|2371.44|0
1737561540000|2025-01-22 15:59:00|2374.44|2371.44|2374.06|2371.06|2374.62|2371.62|2374.06|2371.06|0
1737561550000|2025-01-22 15:59:10|2373.79|2370.79|2373.57|2370.57|2373.79|2370.79|2373.55|2370.55|0
1737561560000|2025-01-22 15:59:20|2373.71|2370.71|2373.23|2370.23|2373.71|2370.71|2373.09|2370.09|0
1737561570000|2025-01-22 15:59:30|2373.28|2370.28|2372.24|2369.24|2373.28|2370.28|2372.23|2369.23|0
1737561580000|2025-01-22 15:59:40|2372.11|2369.11|2371.04|2368.04|2372.11|2369.11|2371.04|2368.04|0
1737561590000|2025-01-22 15:59:50|2371.23|2368.23|2371.13|2368.13|2371.32|2368.32|2371.13|2368.13|0
1737561600000|2025-01-22 16:00:00|2371.04|2368.04|2371|2368|2371.04|2368.04|2370.74|2367.74|0
1737561610000|2025-01-22 16:00:10|2371.07|2368.07|2370.88|2367.88|2371.07|2368.07|2370.67|2367.67|0
1737561620000|2025-01-22 16:00:20|2370.68|2367.68|2370.85|2367.85|2370.87|2367.87|2370.58|2367.58|0
1737561630000|2025-01-22 16:00:30|2370.75|2367.75|2369.73|2366.73|2370.75|2367.75|2369.6|2366.6|0
1737561640000|2025-01-22 16:00:40|2369.67|2366.67|2368.83|2365.83|2369.67|2366.67|2368.83|2365.83|0
1737561650000|2025-01-22 16:00:50|2368.94|2365.94|2368.15|2365.15|2368.94|2365.94|2368.15|2365.15|0
1737561660000|2025-01-22 16:01:00|2367.85|2364.85|2367.61|2364.61|2367.85|2364.85|2367.42|2364.42|0
1737561670000|2025-01-22 16:01:10|2366.74|2363.74|2367.06|2364.06|2367.16|2364.16|2366.61|2363.61|0
1737561680000|2025-01-22 16:01:20|2367.07|2364.07|2367.78|2364.78|2367.79|2364.79|2367.07|2364.07|0
1737561690000|2025-01-22 16:01:30|2367.74|2364.74|2368.85|2365.85|2368.85|2365.85|2367.71|2364.71|0
1737561700000|2025-01-22 16:01:40|2368.93|2365.93|2369.22|2366.22|2369.22|2366.22|2368.93|2365.93|0
1737561710000|2025-01-22 16:01:50|2369.26|2366.26|2369.25|2366.25|2369.39|2366.39|2369.25|2366.25|0
1737561720000|2025-01-22 16:02:00|2369.37|2366.37|2369.43|2366.43|2369.46|2366.46|2369.37|2366.37|0
1737561730000|2025-01-22 16:02:10|2369.21|2366.21|2368.72|2365.72|2369.27|2366.27|2368.41|2365.41|0
1737561740000|2025-01-22 16:02:20|2368.66|2365.66|2367.64|2364.64|2368.66|2365.66|2367.64|2364.64|0
1737561750000|2025-01-22 16:02:30|2367.87|2364.87|2367.89|2364.89|2368.02|2365.02|2367.74|2364.74|0
1737561760000|2025-01-22 16:02:40|2367.88|2364.88|2367.9|2364.9|2368.08|2365.08|2367.86|2364.86|0
1737561770000|2025-01-22 16:02:50|2367.84|2364.84|2367.63|2364.63|2368.04|2365.04|2367.63|2364.63|0
1737561780000|2025-01-22 16:03:00|2367.66|2364.66|2367.74|2364.74|2367.93|2364.93|2367.63|2364.63|0
1737561790000|2025-01-22 16:03:10|2367.57|2364.57|2368.14|2365.14|2368.19|2365.19|2367.57|2364.57|0
1737561800000|2025-01-22 16:03:20|2368.39|2365.39|2369.26|2366.26|2369.26|2366.26|2368.39|2365.39|0
1737561810000|2025-01-22 16:03:30|2369.1|2366.1|2369.5|2366.5|2369.68|2366.68|2369.06|2366.06|0
1737561820000|2025-01-22 16:03:40|2369.53|2366.53|2369.83|2366.83|2369.83|2366.83|2369.53|2366.53|0
1737561830000|2025-01-22 16:03:50|2369.6|2366.6|2369.08|2366.08|2369.63|2366.63|2369.08|2366.08|0
1737561840000|2025-01-22 16:04:00|2368.8|2365.8|2368.54|2365.54|2368.97|2365.97|2368.52|2365.52|0
1737561850000|2025-01-22 16:04:10|2368.53|2365.53|2368.34|2365.34|2368.56|2365.56|2368.34|2365.34|0
1737561860000|2025-01-22 16:04:20|2368.21|2365.21|2368.07|2365.07|2368.28|2365.28|2368|2365|0
1737561870000|2025-01-22 16:04:30|2368.09|2365.09|2368.52|2365.52|2368.52|2365.52|2368.09|2365.09|0
1737561880000|2025-01-22 16:04:40|2368.5|2365.5|2368.4|2365.4|2368.69|2365.69|2368.4|2365.4|0
1737561890000|2025-01-22 16:04:50|2368.45|2365.45|2368.81|2365.81|2368.94|2365.94|2368.35|2365.35|0
1737561900000|2025-01-22 16:05:00|2368.79|2365.79|2369.05|2366.05|2369.05|2366.05|2368.79|2365.79|0
1737561910000|2025-01-22 16:05:10|2369.38|2366.38|2369.15|2366.15|2369.42|2366.42|2369.15|2366.15|0
1737561920000|2025-01-22 16:05:20|2369.16|2366.16|2369.23|2366.23|2369.23|2366.23|2369.07|2366.07|0
1737561930000|2025-01-22 16:05:30|2369.33|2366.33|2368.77|2365.77|2369.64|2366.64|2368.77|2365.77|0
1737561940000|2025-01-22 16:05:40|2368.72|2365.72|2368.81|2365.81|2369.01|2366.01|2368.66|2365.66|0
1737561950000|2025-01-22 16:05:50|2368.87|2365.87|2369.18|2366.18|2369.18|2366.18|2368.79|2365.79|0
1737561960000|2025-01-22 16:06:00|2369.16|2366.16|2368.74|2365.74|2369.16|2366.16|2368.39|2365.39|0
1737561970000|2025-01-22 16:06:10|2368.65|2365.65|2368.7|2365.7|2368.7|2365.7|2368.32|2365.32|0
1737561980000|2025-01-22 16:06:20|2368.79|2365.79|2369.27|2366.27|2369.27|2366.27|2368.79|2365.79|0
1737561990000|2025-01-22 16:06:30|2369.39|2366.39|2370.5|2367.5|2370.5|2367.5|2369.39|2366.39|0
1737562000000|2025-01-22 16:06:40|2370.56|2367.56|2371.1|2368.1|2371.1|2368.1|2370.53|2367.53|0
1737562010000|2025-01-22 16:06:50|2371.03|2368.03|2372.27|2369.27|2372.27|2369.27|2371.03|2368.03|0
1737562020000|2025-01-22 16:07:00|2372.45|2369.45|2372.28|2369.28|2372.45|2369.45|2372.24|2369.24|0
1737562030000|2025-01-22 16:07:10|2372.55|2369.55|2372.63|2369.63|2372.64|2369.64|2372.05|2369.05|0
1737562040000|2025-01-22 16:07:20|2372.7|2369.7|2371.78|2368.78|2372.7|2369.7|2371.78|2368.78|0
1737562050000|2025-01-22 16:07:30|2371.75|2368.75|2372.42|2369.42|2372.42|2369.42|2371.7|2368.7|0
1737562060000|2025-01-22 16:07:40|2372.47|2369.47|2372.66|2369.66|2372.71|2369.71|2372.36|2369.36|0
1737562070000|2025-01-22 16:07:50|2372.57|2369.57|2372.6|2369.6|2372.66|2369.66|2372.57|2369.57|0
1737562080000|2025-01-22 16:08:00|2372.54|2369.54|2372.61|2369.61|2372.61|2369.61|2372.43|2369.43|0
1737562090000|2025-01-22 16:08:10|2372.63|2369.63|2372.61|2369.61|2372.69|2369.69|2372.6|2369.6|0
1737562100000|2025-01-22 16:08:20|2372.55|2369.55|2372.97|2369.97|2372.97|2369.97|2372.55|2369.55|0
1737562110000|2025-01-22 16:08:30|2373.23|2370.23|2373.8|2370.8|2373.8|2370.8|2373.23|2370.23|0
1737562120000|2025-01-22 16:08:40|2373.95|2370.95|2373.47|2370.47|2373.95|2370.95|2373.43|2370.43|0
1737562130000|2025-01-22 16:08:50|2373.48|2370.48|2373.11|2370.11|2373.51|2370.51|2373.11|2370.11|0
1737562140000|2025-01-22 16:09:00|2373.13|2370.13|2373.24|2370.24|2373.59|2370.59|2373.13|2370.13|0
1737562150000|2025-01-22 16:09:10|2373.21|2370.21|2372.77|2369.77|2373.23|2370.23|2372.77|2369.77|0
1737562160000|2025-01-22 16:09:20|2372.24|2369.24|2373.29|2370.29|2373.3|2370.3|2372.24|2369.24|0
1737562170000|2025-01-22 16:09:30|2373.32|2370.32|2373.5|2370.5|2373.5|2370.5|2373.32|2370.32|0
1737562180000|2025-01-22 16:09:40|2373.55|2370.55|2373.51|2370.51|2373.59|2370.59|2373.23|2370.23|0
1737562190000|2025-01-22 16:09:50|2373.55|2370.55|2373.96|2370.96|2374.02|2371.02|2373.55|2370.55|0
1737562200000|2025-01-22 16:10:00|2373.97|2370.97|2371.56|2368.56|2373.97|2370.97|2371.55|2368.55|0
1737562210000|2025-01-22 16:10:10|2371.39|2368.39|2370.78|2367.78|2371.39|2368.39|2370.78|2367.78|0
1737562220000|2025-01-22 16:10:20|2370.92|2367.92|2370.51|2367.51|2371.19|2368.19|2370.35|2367.35|0
1737562230000|2025-01-22 16:10:30|2370.19|2367.19|2369.93|2366.93|2370.23|2367.23|2369.93|2366.93|0
1737562240000|2025-01-22 16:10:40|2369.78|2366.78|2369.96|2366.96|2369.96|2366.96|2369.78|2366.78|0
1737562250000|2025-01-22 16:10:50|2369.81|2366.81|2369.48|2366.48|2369.81|2366.81|2369.41|2366.41|0
1737562260000|2025-01-22 16:11:00|2369.52|2366.52|2369.77|2366.77|2369.77|2366.77|2369.5|2366.5|0
1737562270000|2025-01-22 16:11:10|2369.59|2366.59|2369.79|2366.79|2369.79|2366.79|2369.52|2366.52|0
1737562280000|2025-01-22 16:11:20|2369.76|2366.76|2369.8|2366.8|2370.03|2367.03|2369.76|2366.76|0
1737562290000|2025-01-22 16:11:30|2369.59|2366.59|2369.64|2366.64|2369.66|2366.66|2369.59|2366.59|0
1737562300000|2025-01-22 16:11:40|2369.94|2366.94|2369.75|2366.75|2370.13|2367.13|2369.74|2366.74|0
1737562310000|2025-01-22 16:11:50|2369.64|2366.64|2369.89|2366.89|2369.89|2366.89|2369.64|2366.64|0
1737562320000|2025-01-22 16:12:00|2369.74|2366.74|2367.2|2364.2|2369.74|2366.74|2367.2|2364.2|0
1737562330000|2025-01-22 16:12:10|2366.96|2363.96|2367.22|2364.22|2367.22|2364.22|2366.95|2363.95|0
1737562340000|2025-01-22 16:12:20|2367.24|2364.24|2367.48|2364.48|2367.49|2364.49|2367.11|2364.11|0
1737562350000|2025-01-22 16:12:30|2367.58|2364.58|2368.86|2365.86|2368.86|2365.86|2367.58|2364.58|0
1737562360000|2025-01-22 16:12:40|2368.53|2365.53|2368.94|2365.94|2368.94|2365.94|2368.28|2365.28|0
1737562370000|2025-01-22 16:12:50|2369.1|2366.1|2368.81|2365.81|2369.16|2366.16|2368.81|2365.81|0
1737562380000|2025-01-22 16:13:00|2368.8|2365.8|2369.24|2366.24|2369.24|2366.24|2368.66|2365.66|0
1737562390000|2025-01-22 16:13:10|2369.19|2366.19|2368.99|2365.99|2369.19|2366.19|2368.93|2365.93|0
1737562400000|2025-01-22 16:13:20|2369.24|2366.24|2369.1|2366.1|2369.58|2366.58|2369.1|2366.1|0
1737562410000|2025-01-22 16:13:30|2369.21|2366.21|2369.15|2366.15|2369.56|2366.56|2369.15|2366.15|0
1737562420000|2025-01-22 16:13:40|2368.54|2365.54|2368.85|2365.85|2368.85|2365.85|2368.16|2365.16|0
1737562430000|2025-01-22 16:13:50|2368.77|2365.77|2368.85|2365.85|2369.04|2366.04|2368.67|2365.67|0
1737562440000|2025-01-22 16:14:00|2368.93|2365.93|2369.5|2366.5|2369.5|2366.5|2368.93|2365.93|0
1737562450000|2025-01-22 16:14:10|2369.6|2366.6|2370.48|2367.48|2370.48|2367.48|2369.6|2366.6|0
1737562460000|2025-01-22 16:14:20|2370.45|2367.45|2370.39|2367.39|2370.5|2367.5|2370.39|2367.39|0
1737562470000|2025-01-22 16:14:30|2370.4|2367.4|2370.42|2367.42|2370.52|2367.52|2370.3|2367.3|0
1737562480000|2025-01-22 16:14:40|2370.33|2367.33|2370.15|2367.15|2370.37|2367.37|2370.15|2367.15|0
1737562490000|2025-01-22 16:14:50|2370.03|2367.03|2370.1|2367.1|2370.24|2367.24|2369.94|2366.94|0
1737562500000|2025-01-22 16:15:00|2369.98|2366.98|2369.36|2366.36|2369.98|2366.98|2369.36|2366.36|0
1737562510000|2025-01-22 16:15:10|2369.35|2366.35|2370.08|2367.08|2370.08|2367.08|2369.35|2366.35|0
1737562520000|2025-01-22 16:15:20|2369.37|2366.37|2370.15|2367.15|2370.15|2367.15|2369.36|2366.36|0
1737562530000|2025-01-22 16:15:30|2370.85|2367.85|2370.48|2367.48|2370.9|2367.9|2370.48|2367.48|0
1737562540000|2025-01-22 16:15:40|2370.44|2367.44|2370.57|2367.57|2370.57|2367.57|2370.42|2367.42|0
1737562550000|2025-01-22 16:15:50|2370.59|2367.59|2370.71|2367.71|2370.83|2367.83|2370.59|2367.59|0
1737562560000|2025-01-22 16:16:00|2370.64|2367.64|2370.71|2367.71|2370.71|2367.71|2370.54|2367.54|0
1737562570000|2025-01-22 16:16:10|2370.73|2367.73|2370.02|2367.02|2370.73|2367.73|2369.8|2366.8|0
1737562580000|2025-01-22 16:16:20|2370.01|2367.01|2371.11|2368.11|2371.11|2368.11|2370.01|2367.01|0
1737562590000|2025-01-22 16:16:30|2371.02|2368.02|2371.15|2368.15|2371.21|2368.21|2370.97|2367.97|0
1737562600000|2025-01-22 16:16:40|2371.22|2368.22|2371.95|2368.95|2371.95|2368.95|2371.22|2368.22|0
1737562610000|2025-01-22 16:16:50|2371.92|2368.92|2372.59|2369.59|2372.59|2369.59|2371.85|2368.85|0
1737562620000|2025-01-22 16:17:00|2372.58|2369.58|2373.62|2370.62|2373.62|2370.62|2372.58|2369.58|0
1737562630000|2025-01-22 16:17:10|2373.7|2370.7|2373.48|2370.48|2373.72|2370.72|2373.48|2370.48|0
1737562640000|2025-01-22 16:17:20|2373.51|2370.51|2373|2370|2373.51|2370.51|2372.91|2369.91|0
1737562650000|2025-01-22 16:17:30|2373.08|2370.08|2371.55|2368.55|2373.19|2370.19|2371.09|2368.09|0
1737562660000|2025-01-22 16:17:40|2371.24|2368.24|2370.36|2367.36|2371.24|2368.24|2370.19|2367.19|0
1737562670000|2025-01-22 16:17:50|2370.4|2367.4|2370.11|2367.11|2370.68|2367.68|2369.96|2366.96|0
1737562680000|2025-01-22 16:18:00|2370.06|2367.06|2369.8|2366.8|2370.14|2367.14|2369.62|2366.62|0
1737562690000|2025-01-22 16:18:10|2369.84|2366.84|2370.46|2367.46|2370.46|2367.46|2369.78|2366.78|0
1737562700000|2025-01-22 16:18:20|2370.8|2367.8|2371.37|2368.37|2371.4|2368.4|2370.77|2367.77|0
1737562710000|2025-01-22 16:18:30|2371.41|2368.41|2371.69|2368.69|2371.69|2368.69|2371.41|2368.41|0
1737562720000|2025-01-22 16:18:40|2371.58|2368.58|2371.69|2368.69|2371.84|2368.84|2371.46|2368.46|0
1737562730000|2025-01-22 16:18:50|2371.73|2368.73|2371.61|2368.61|2371.73|2368.73|2371.57|2368.57|0
1737562740000|2025-01-22 16:19:00|2371.44|2368.44|2371.63|2368.63|2371.67|2368.67|2371.44|2368.44|0
1737562750000|2025-01-22 16:19:10|2372.17|2369.17|2373.6|2370.6|2373.6|2370.6|2372.17|2369.17|0
1737562760000|2025-01-22 16:19:20|2373.48|2370.48|2373.44|2370.44|2373.56|2370.56|2373.31|2370.31|0
1737562770000|2025-01-22 16:19:30|2373.69|2370.69|2373.2|2370.2|2373.72|2370.72|2373.1|2370.1|0
1737562780000|2025-01-22 16:19:40|2373.03|2370.03|2372.25|2369.25|2373.06|2370.06|2372.25|2369.25|0
1737562790000|2025-01-22 16:19:50|2372.2|2369.2|2372.37|2369.37|2372.56|2369.56|2372.07|2369.07|0
1737562800000|2025-01-22 16:20:00|2372.5|2369.5|2372.26|2369.26|2372.5|2369.5|2372.25|2369.25|0
1737562810000|2025-01-22 16:20:10|2372.22|2369.22|2371.69|2368.69|2372.22|2369.22|2371.69|2368.69|0
1737562820000|2025-01-22 16:20:20|2371.41|2368.41|2371.18|2368.18|2371.53|2368.53|2371.18|2368.18|0
1737562830000|2025-01-22 16:20:30|2371.15|2368.15|2370.85|2367.85|2371.22|2368.22|2370.85|2367.85|0
1737562840000|2025-01-22 16:20:40|2370.74|2367.74|2370.97|2367.97|2370.97|2367.97|2370.47|2367.47|0
1737562850000|2025-01-22 16:20:50|2371.23|2368.23|2370.76|2367.76|2371.47|2368.47|2370.7|2367.7|0
1737562860000|2025-01-22 16:21:00|2370.83|2367.83|2370.07|2367.07|2370.83|2367.83|2370.04|2367.04|0
1737562870000|2025-01-22 16:21:10|2369.59|2366.59|2369.66|2366.66|2369.85|2366.85|2369.43|2366.43|0
1737562880000|2025-01-22 16:21:20|2369.65|2366.65|2370.1|2367.1|2370.18|2367.18|2369.61|2366.61|0
1737562890000|2025-01-22 16:21:30|2370.39|2367.39|2370.23|2367.23|2370.49|2367.49|2370.23|2367.23|0
1737562900000|2025-01-22 16:21:40|2370.22|2367.22|2370.39|2367.39|2370.39|2367.39|2370.06|2367.06|0
1737562910000|2025-01-22 16:21:50|2370.35|2367.35|2370.66|2367.66|2370.66|2367.66|2370.35|2367.35|0
1737562920000|2025-01-22 16:22:00|2370.55|2367.55|2370.42|2367.42|2370.61|2367.61|2370.4|2367.4|0
1737562930000|2025-01-22 16:22:10|2370.39|2367.39|2370.62|2367.62|2370.62|2367.62|2370.15|2367.15|0
1737562940000|2025-01-22 16:22:20|2370.76|2367.76|2370.69|2367.69|2370.76|2367.76|2370.1|2367.1|0
1737562950000|2025-01-22 16:22:30|2370.58|2367.58|2370.34|2367.34|2370.58|2367.58|2370.01|2367.01|0
1737562960000|2025-01-22 16:22:40|2371.1|2368.1|2372.14|2369.14|2372.14|2369.14|2371.1|2368.1|0
1737562970000|2025-01-22 16:22:50|2372.37|2369.37|2372.67|2369.67|2372.67|2369.67|2372.37|2369.37|0
1737562980000|2025-01-22 16:23:00|2372.93|2369.93|2373.12|2370.12|2373.12|2370.12|2372.67|2369.67|0
1737562990000|2025-01-22 16:23:10|2372.93|2369.93|2373.32|2370.32|2373.36|2370.36|2372.93|2369.93|0
1737563000000|2025-01-22 16:23:20|2373.35|2370.35|2372.95|2369.95|2373.35|2370.35|2372.92|2369.92|0
1737563010000|2025-01-22 16:23:30|2372.86|2369.86|2372.84|2369.84|2372.88|2369.88|2372.62|2369.62|0
1737563020000|2025-01-22 16:23:40|2372.61|2369.61|2371.94|2368.94|2372.61|2369.61|2371.94|2368.94|0
1737563030000|2025-01-22 16:23:50|2371.96|2368.96|2371.75|2368.75|2371.96|2368.96|2371.71|2368.71|0
1737563040000|2025-01-22 16:24:00|2371.87|2368.87|2371.69|2368.69|2371.98|2368.98|2371.69|2368.69|0
1737563050000|2025-01-22 16:24:10|2372.14|2369.14|2372.09|2369.09|2372.29|2369.29|2372.09|2369.09|0
1737563060000|2025-01-22 16:24:20|2371.85|2368.85|2371.8|2368.8|2371.88|2368.88|2371.69|2368.69|0
1737563070000|2025-01-22 16:24:30|2371.7|2368.7|2370.98|2367.98|2371.7|2368.7|2370.98|2367.98|0
1737563080000|2025-01-22 16:24:40|2371.17|2368.17|2371.13|2368.13|2371.24|2368.24|2371.07|2368.07|0
1737563090000|2025-01-22 16:24:50|2371.14|2368.14|2370.98|2367.98|2371.15|2368.15|2370.98|2367.98|0
1737563100000|2025-01-22 16:25:00|2370.87|2367.87|2371.25|2368.25|2371.25|2368.25|2370.84|2367.84|0
1737563110000|2025-01-22 16:25:10|2371.46|2368.46|2371.24|2368.24|2371.58|2368.58|2371.24|2368.24|0
1737563120000|2025-01-22 16:25:20|2371.36|2368.36|2371.55|2368.55|2371.88|2368.88|2371.36|2368.36|0
1737563130000|2025-01-22 16:25:30|2371.56|2368.56|2371.28|2368.28|2371.56|2368.56|2370.97|2367.97|0
1737563140000|2025-01-22 16:25:40|2370.82|2367.82|2370.91|2367.91|2370.95|2367.95|2370.82|2367.82|0
1737563150000|2025-01-22 16:25:50|2370.99|2367.99|2371.17|2368.17|2371.17|2368.17|2370.99|2367.99|0
1737563160000|2025-01-22 16:26:00|2371.49|2368.49|2371.85|2368.85|2371.87|2368.87|2371.49|2368.49|0
1737563170000|2025-01-22 16:26:10|2371.93|2368.93|2372.02|2369.02|2372.02|2369.02|2371.89|2368.89|0
1737563180000|2025-01-22 16:26:20|2372.19|2369.19|2372.58|2369.58|2372.59|2369.59|2372.19|2369.19|0
1737563190000|2025-01-22 16:26:30|2372.66|2369.66|2374.47|2371.47|2374.47|2371.47|2372.66|2369.66|0
1737563200000|2025-01-22 16:26:40|2374.67|2371.67|2374.33|2371.33|2374.69|2371.69|2374.33|2371.33|0
1737563210000|2025-01-22 16:26:50|2374.27|2371.27|2374.18|2371.18|2374.28|2371.28|2373.99|2370.99|0
1737563260000|2025-01-22 16:27:40|2374.2|2371.2|2374.2|2371.2|2374.2|2371.2|2374.2|2371.2|0
1737563300000|2025-01-22 16:28:20|2375.03|2372.03|2375.03|2372.03|2375.03|2372.03|2375.03|2372.03|0
1737563340000|2025-01-22 16:29:00|2374.2|2371.2|2374.2|2371.2|2374.2|2371.2|2374.2|2371.2|0
1737563360000|2025-01-22 16:29:20|2375.26|2372.26|2375.26|2372.26|2375.26|2372.26|2375.26|2372.26|0
1737563410000|2025-01-22 16:30:10|2374.72|2371.72|2374.62|2371.62|2374.72|2371.72|2374.62|2371.62|0
1737563640000|2025-01-22 16:34:00|2374.72|2371.72|2374.72|2371.72|2374.72|2371.72|2374.72|2371.72|0
1737563650000|2025-01-22 16:34:10|2374.62|2371.62|2374.62|2371.62|2374.62|2371.62|2374.62|2371.62|0
1737563730000|2025-01-22 16:35:30|2370.41|2367.41|2370.57|2367.57|2370.6|2367.6|2370.41|2367.41|0
1737563740000|2025-01-22 16:35:40|2370.49|2367.49|2370.57|2367.57|2370.57|2367.57|2370.48|2367.48|0
1737563750000|2025-01-22 16:35:50|2370.73|2367.73|2371.79|2368.79|2371.79|2368.79|2370.73|2367.73|0
1737563760000|2025-01-22 16:36:00|2371.81|2368.81|2372.29|2369.29|2372.29|2369.29|2371.81|2368.81|0
1737563770000|2025-01-22 16:36:10|2372.34|2369.34|2372.73|2369.73|2372.73|2369.73|2372.07|2369.07|0
1737563780000|2025-01-22 16:36:20|2372.74|2369.74|2373.48|2370.48|2373.48|2370.48|2372.68|2369.68|0
1737563790000|2025-01-22 16:36:30|2373.45|2370.45|2374.22|2371.22|2374.22|2371.22|2373.45|2370.45|0
1737563800000|2025-01-22 16:36:40|2374.21|2371.21|2375.5|2372.5|2375.5|2372.5|2374.21|2371.21|0
1737563810000|2025-01-22 16:36:50|2375.46|2372.46|2375.07|2372.07|2375.46|2372.46|2374.97|2371.97|0
1737563820000|2025-01-22 16:37:00|2374.95|2371.95|2375.14|2372.14|2375.22|2372.22|2374.95|2371.95|0
1737563830000|2025-01-22 16:37:10|2375.07|2372.07|2374.46|2371.46|2375.07|2372.07|2374.4|2371.4|0
1737563840000|2025-01-22 16:37:20|2374.69|2371.69|2375.04|2372.04|2375.04|2372.04|2374.69|2371.69|0
1737563850000|2025-01-22 16:37:30|2375.19|2372.19|2376.38|2373.38|2376.38|2373.38|2375.19|2372.19|0
1737563860000|2025-01-22 16:37:40|2376.32|2373.32|2376.18|2373.18|2376.32|2373.32|2376.15|2373.15|0
1737563870000|2025-01-22 16:37:50|2376.42|2373.42|2376.51|2373.51|2376.52|2373.52|2376.36|2373.36|0
1737563880000|2025-01-22 16:38:00|2376.47|2373.47|2375.96|2372.96|2376.47|2373.47|2375.85|2372.85|0
1737563890000|2025-01-22 16:38:10|2375.97|2372.97|2374.89|2371.89|2375.97|2372.97|2374.79|2371.79|0
1737563900000|2025-01-22 16:38:20|2374.92|2371.92|2375.44|2372.44|2375.44|2372.44|2374.9|2371.9|0
1737563910000|2025-01-22 16:38:30|2375.43|2372.43|2375.54|2372.54|2375.54|2372.54|2375.43|2372.43|0
1737563920000|2025-01-22 16:38:40|2375.48|2372.48|2375.56|2372.56|2375.56|2372.56|2375.31|2372.31|0
1737563930000|2025-01-22 16:38:50|2375.51|2372.51|2375.9|2372.9|2375.9|2372.9|2375.44|2372.44|0
1737563940000|2025-01-22 16:39:00|2375.92|2372.92|2375.57|2372.57|2375.92|2372.92|2375.48|2372.48|0
1737563950000|2025-01-22 16:39:10|2375.58|2372.58|2375.1|2372.1|2375.65|2372.65|2375.1|2372.1|0
1737563960000|2025-01-22 16:39:20|2375.08|2372.08|2374.93|2371.93|2375.08|2372.08|2374.88|2371.88|0
1737563970000|2025-01-22 16:39:30|2375.01|2372.01|2375.16|2372.16|2375.2|2372.2|2375.01|2372.01|0
1737563980000|2025-01-22 16:39:40|2375.26|2372.26|2375.25|2372.25|2375.26|2372.26|2375.23|2372.23|0
1737563990000|2025-01-22 16:39:50|2375.07|2372.07|2374.92|2371.92|2375.1|2372.1|2374.92|2371.92|0
1737564000000|2025-01-22 16:40:00|2374.9|2371.9|2374.83|2371.83|2374.92|2371.92|2374.8|2371.8|0
1737564010000|2025-01-22 16:40:10|2374.86|2371.86|2375.09|2372.09|2375.09|2372.09|2374.86|2371.86|0
1737564020000|2025-01-22 16:40:20|2375.06|2372.06|2374.98|2371.98|2375.08|2372.08|2374.98|2371.98|0
1737564030000|2025-01-22 16:40:30|2374.8|2371.8|2374.78|2371.78|2374.8|2371.8|2374.58|2371.58|0
1737564040000|2025-01-22 16:40:40|2374.85|2371.85|2375.19|2372.19|2375.26|2372.26|2374.85|2371.85|0
1737564050000|2025-01-22 16:40:50|2375.2|2372.2|2375.37|2372.37|2375.64|2372.64|2375.2|2372.2|0
1737564060000|2025-01-22 16:41:00|2375.32|2372.32|2374.74|2371.74|2375.32|2372.32|2374.62|2371.62|0
1737564070000|2025-01-22 16:41:10|2374.76|2371.76|2374.15|2371.15|2374.76|2371.76|2374.09|2371.09|0
1737564080000|2025-01-22 16:41:20|2374.16|2371.16|2374.02|2371.02|2374.16|2371.16|2374.01|2371.01|0
1737564090000|2025-01-22 16:41:30|2374.14|2371.14|2373.79|2370.79|2374.33|2371.33|2373.79|2370.79|0
1737564100000|2025-01-22 16:41:40|2373.08|2370.08|2373|2370|2373.08|2370.08|2372.98|2369.98|0
1737564110000|2025-01-22 16:41:50|2373.01|2370.01|2373.53|2370.53|2373.53|2370.53|2373.01|2370.01|0
1737564120000|2025-01-22 16:42:00|2373.51|2370.51|2373.16|2370.16|2373.52|2370.52|2373.16|2370.16|0
1737564130000|2025-01-22 16:42:10|2373.21|2370.21|2371.99|2368.99|2373.86|2370.86|2371.99|2368.99|0
1737564140000|2025-01-22 16:42:20|2371.76|2368.76|2372.4|2369.4|2372.4|2369.4|2371.76|2368.76|0
1737564150000|2025-01-22 16:42:30|2372.37|2369.37|2372.74|2369.74|2372.74|2369.74|2372.37|2369.37|0
1737564160000|2025-01-22 16:42:40|2372.77|2369.77|2372.9|2369.9|2372.9|2369.9|2372.59|2369.59|0
1737564170000|2025-01-22 16:42:50|2373.07|2370.07|2372.9|2369.9|2373.14|2370.14|2372.9|2369.9|0
1737564180000|2025-01-22 16:43:00|2373.1|2370.1|2373.41|2370.41|2373.41|2370.41|2373.1|2370.1|0
1737564190000|2025-01-22 16:43:10|2373.4|2370.4|2374.17|2371.17|2374.17|2371.17|2373.37|2370.37|0
1737564200000|2025-01-22 16:43:20|2374.41|2371.41|2374.56|2371.56|2374.82|2371.82|2374.41|2371.41|0
1737564210000|2025-01-22 16:43:30|2374.55|2371.55|2374.44|2371.44|2374.59|2371.59|2374.44|2371.44|0
1737564220000|2025-01-22 16:43:40|2374.42|2371.42|2374.61|2371.61|2374.61|2371.61|2374.4|2371.4|0
1737564230000|2025-01-22 16:43:50|2374.9|2371.9|2374.78|2371.78|2375.15|2372.15|2374.78|2371.78|0
1737564240000|2025-01-22 16:44:00|2374.77|2371.77|2375.38|2372.38|2375.76|2372.76|2374.77|2371.77|0
1737564250000|2025-01-22 16:44:10|2375.4|2372.4|2375.92|2372.92|2375.92|2372.92|2375.4|2372.4|0
1737564260000|2025-01-22 16:44:20|2375.94|2372.94|2375.97|2372.97|2375.97|2372.97|2375.76|2372.76|0
1737564270000|2025-01-22 16:44:30|2375.98|2372.98|2375.71|2372.71|2376.01|2373.01|2375.68|2372.68|0
1737564280000|2025-01-22 16:44:40|2375.41|2372.41|2375.81|2372.81|2375.83|2372.83|2375.41|2372.41|0
1737564290000|2025-01-22 16:44:50|2375.74|2372.74|2375.94|2372.94|2375.94|2372.94|2375.72|2372.72|0
1737564300000|2025-01-22 16:45:00|2375.98|2372.98|2376.12|2373.12|2376.34|2373.34|2375.98|2372.98|0
1737564310000|2025-01-22 16:45:10|2376.02|2373.02|2376.27|2373.27|2376.27|2373.27|2375.9|2372.9|0
1737564320000|2025-01-22 16:45:20|2376.21|2373.21|2376.02|2373.02|2376.24|2373.24|2375.99|2372.99|0
1737564330000|2025-01-22 16:45:30|2375.95|2372.95|2375.83|2372.83|2375.95|2372.95|2375.74|2372.74|0
1737564340000|2025-01-22 16:45:40|2375.79|2372.79|2375.48|2372.48|2375.92|2372.92|2375.48|2372.48|0
1737564350000|2025-01-22 16:45:50|2375.59|2372.59|2375.32|2372.32|2375.59|2372.59|2375.32|2372.32|0
1737564360000|2025-01-22 16:46:00|2375.49|2372.49|2375.52|2372.52|2375.66|2372.66|2375.49|2372.49|0
1737564370000|2025-01-22 16:46:10|2375.38|2372.38|2375.25|2372.25|2375.38|2372.38|2375.22|2372.22|0
1737564380000|2025-01-22 16:46:20|2375.35|2372.35|2375.84|2372.84|2375.84|2372.84|2375.35|2372.35|0
1737564390000|2025-01-22 16:46:30|2375.74|2372.74|2375.53|2372.53|2375.9|2372.9|2375.53|2372.53|0
1737564400000|2025-01-22 16:46:40|2375.57|2372.57|2375.83|2372.83|2375.83|2372.83|2375.56|2372.56|0
1737564410000|2025-01-22 16:46:50|2375.85|2372.85|2376.53|2373.53|2376.62|2373.62|2375.85|2372.85|0
1737564420000|2025-01-22 16:47:00|2376.48|2373.48|2376.44|2373.44|2376.62|2373.62|2376.44|2373.44|0
1737564430000|2025-01-22 16:47:10|2376.51|2373.51|2377.21|2374.21|2377.23|2374.23|2376.51|2373.51|0
1737564440000|2025-01-22 16:47:20|2377.28|2374.28|2377.12|2374.12|2377.51|2374.51|2377.12|2374.12|0
1737564450000|2025-01-22 16:47:30|2377.35|2374.35|2377.18|2374.18|2377.37|2374.37|2377.13|2374.13|0
1737564460000|2025-01-22 16:47:40|2377.12|2374.12|2377.45|2374.45|2377.45|2374.45|2377.12|2374.12|0
1737564470000|2025-01-22 16:47:50|2377.46|2374.46|2377.62|2374.62|2377.62|2374.62|2377.32|2374.32|0
1737564480000|2025-01-22 16:48:00|2377.68|2374.68|2377.84|2374.84|2377.85|2374.85|2377.68|2374.68|0
1737564490000|2025-01-22 16:48:10|2377.92|2374.92|2378.18|2375.18|2378.26|2375.26|2377.92|2374.92|0
1737564500000|2025-01-22 16:48:20|2378.15|2375.15|2377.97|2374.97|2378.15|2375.15|2377.97|2374.97|0
1737564510000|2025-01-22 16:48:30|2377.95|2374.95|2377.97|2374.97|2377.97|2374.97|2377.92|2374.92|0
1737564520000|2025-01-22 16:48:40|2377.96|2374.96|2378.16|2375.16|2378.16|2375.16|2377.94|2374.94|0
1737564530000|2025-01-22 16:48:50|2378.14|2375.14|2377.64|2374.64|2378.14|2375.14|2377.64|2374.64|0
1737564540000|2025-01-22 16:49:00|2377.44|2374.44|2376.96|2373.96|2377.44|2374.44|2376.96|2373.96|0
1737564550000|2025-01-22 16:49:10|2377.07|2374.07|2377.25|2374.25|2377.25|2374.25|2377.07|2374.07|0
1737564560000|2025-01-22 16:49:20|2377.31|2374.31|2377.36|2374.36|2377.36|2374.36|2377.23|2374.23|0
1737564570000|2025-01-22 16:49:30|2377.26|2374.26|2377.36|2374.36|2377.38|2374.38|2377.2|2374.2|0
1737564580000|2025-01-22 16:49:40|2377.45|2374.45|2377.85|2374.85|2377.85|2374.85|2377.4|2374.4|0
1737564590000|2025-01-22 16:49:50|2378.04|2375.04|2377.58|2374.58|2378.04|2375.04|2377.58|2374.58|0
1737564600000|2025-01-22 16:50:00|2377.49|2374.49|2377.49|2374.49|2377.61|2374.61|2377.49|2374.49|0
1737564610000|2025-01-22 16:50:10|2377.53|2374.53|2377.81|2374.81|2377.81|2374.81|2377.47|2374.47|0
1737564620000|2025-01-22 16:50:20|2377.88|2374.88|2378.37|2375.37|2378.37|2375.37|2377.88|2374.88|0
1737564630000|2025-01-22 16:50:30|2378.43|2375.43|2378.57|2375.57|2378.58|2375.58|2378.43|2375.43|0
1737564640000|2025-01-22 16:50:40|2378.56|2375.56|2377.77|2374.77|2378.56|2375.56|2377.77|2374.77|0
1737564650000|2025-01-22 16:50:50|2377.75|2374.75|2377.85|2374.85|2377.85|2374.85|2377.71|2374.71|0
1737564660000|2025-01-22 16:51:00|2377.83|2374.83|2377.68|2374.68|2377.84|2374.84|2377.68|2374.68|0
1737564670000|2025-01-22 16:51:10|2377.39|2374.39|2376.99|2373.99|2377.39|2374.39|2376.99|2373.99|0
1737564680000|2025-01-22 16:51:20|2376.71|2373.71|2377.21|2374.21|2377.21|2374.21|2376.57|2373.57|0
1737564690000|2025-01-22 16:51:30|2377.46|2374.46|2378.32|2375.32|2378.32|2375.32|2377.43|2374.43|0
1737564700000|2025-01-22 16:51:40|2378.5|2375.5|2378.09|2375.09|2378.58|2375.58|2378.09|2375.09|0
1737564710000|2025-01-22 16:51:50|2378.06|2375.06|2377.86|2374.86|2378.06|2375.06|2377.83|2374.83|0
1737564720000|2025-01-22 16:52:00|2377.67|2374.67|2377.47|2374.47|2377.67|2374.67|2377.44|2374.44|0
1737564730000|2025-01-22 16:52:10|2377.5|2374.5|2377.56|2374.56|2377.64|2374.64|2377.5|2374.5|0
1737564740000|2025-01-22 16:52:20|2377.62|2374.62|2377|2374|2377.62|2374.62|2377|2374|0
1737564750000|2025-01-22 16:52:30|2376.63|2373.63|2375.77|2372.77|2376.63|2373.63|2375.77|2372.77|0
1737564760000|2025-01-22 16:52:40|2375.68|2372.68|2375.32|2372.32|2375.75|2372.75|2375.32|2372.32|0
1737564770000|2025-01-22 16:52:50|2375.33|2372.33|2376.16|2373.16|2376.16|2373.16|2375.33|2372.33|0
1737564780000|2025-01-22 16:53:00|2376.47|2373.47|2376.94|2373.94|2376.98|2373.98|2376.47|2373.47|0
1737564790000|2025-01-22 16:53:10|2376.81|2373.81|2376.72|2373.72|2376.82|2373.82|2376.72|2373.72|0
1737564800000|2025-01-22 16:53:20|2376.96|2373.96|2377.07|2374.07|2377.09|2374.09|2376.96|2373.96|0
1737564810000|2025-01-22 16:53:30|2377.11|2374.11|2376.9|2373.9|2377.11|2374.11|2376.9|2373.9|0
1737564820000|2025-01-22 16:53:40|2377.04|2374.04|2377.2|2374.2|2377.24|2374.24|2377|2374|0
1737564830000|2025-01-22 16:53:50|2377.21|2374.21|2377.38|2374.38|2377.38|2374.38|2377.21|2374.21|0
1737564840000|2025-01-22 16:54:00|2377.36|2374.36|2377.55|2374.55|2377.55|2374.55|2377.33|2374.33|0
1737564850000|2025-01-22 16:54:10|2377.65|2374.65|2377.47|2374.47|2377.65|2374.65|2377.47|2374.47|0
1737564860000|2025-01-22 16:54:20|2377.46|2374.46|2377.72|2374.72|2377.93|2374.93|2377.46|2374.46|0
1737564870000|2025-01-22 16:54:30|2377.68|2374.68|2377.34|2374.34|2377.71|2374.71|2377.33|2374.33|0
1737564880000|2025-01-22 16:54:40|2377.35|2374.35|2377.37|2374.37|2377.4|2374.4|2377.35|2374.35|0
1737564890000|2025-01-22 16:54:50|2377.41|2374.41|2377.66|2374.66|2377.66|2374.66|2377.41|2374.41|0
1737564900000|2025-01-22 16:55:00|2377.65|2374.65|2377.41|2374.41|2377.68|2374.68|2377.27|2374.27|0
1737564910000|2025-01-22 16:55:10|2377.42|2374.42|2377.81|2374.81|2377.9|2374.9|2377.42|2374.42|0
1737564920000|2025-01-22 16:55:20|2377.8|2374.8|2377.13|2374.13|2377.8|2374.8|2377.13|2374.13|0
1737564930000|2025-01-22 16:55:30|2377.23|2374.23|2376.8|2373.8|2377.23|2374.23|2376.8|2373.8|0
1737564940000|2025-01-22 16:55:40|2376.89|2373.89|2377.1|2374.1|2377.1|2374.1|2376.76|2373.76|0
1737564950000|2025-01-22 16:55:50|2377.29|2374.29|2376.84|2373.84|2377.29|2374.29|2376.84|2373.84|0
1737564960000|2025-01-22 16:56:00|2376.83|2373.83|2376.94|2373.94|2376.95|2373.95|2376.82|2373.82|0
1737564970000|2025-01-22 16:56:10|2377.15|2374.15|2377.41|2374.41|2377.41|2374.41|2377.15|2374.15|0
1737564980000|2025-01-22 16:56:20|2377.38|2374.38|2377.43|2374.43|2377.43|2374.43|2377.13|2374.13|0
1737564990000|2025-01-22 16:56:30|2377.47|2374.47|2377.62|2374.62|2377.62|2374.62|2377.41|2374.41|0
1737565000000|2025-01-22 16:56:40|2377.64|2374.64|2378.54|2375.54|2378.54|2375.54|2377.64|2374.64|0
1737565010000|2025-01-22 16:56:50|2378.51|2375.51|2378.65|2375.65|2378.65|2375.65|2378.5|2375.5|0
1737565020000|2025-01-22 16:57:00|2378.68|2375.68|2378.51|2375.51|2378.68|2375.68|2378.48|2375.48|0
1737565030000|2025-01-22 16:57:10|2378.65|2375.65|2379.04|2376.04|2379.15|2376.15|2378.61|2375.61|0
1737565040000|2025-01-22 16:57:20|2379.11|2376.11|2378.78|2375.78|2379.16|2376.16|2378.78|2375.78|0
1737565050000|2025-01-22 16:57:30|2378.59|2375.59|2378.4|2375.4|2378.61|2375.61|2378.28|2375.28|0
1737565060000|2025-01-22 16:57:40|2378.38|2375.38|2378.05|2375.05|2378.38|2375.38|2377.93|2374.93|0
1737565070000|2025-01-22 16:57:50|2378|2375|2377.83|2374.83|2378.08|2375.08|2377.83|2374.83|0
1737565080000|2025-01-22 16:58:00|2377.86|2374.86|2378.42|2375.42|2378.42|2375.42|2377.85|2374.85|0
1737565090000|2025-01-22 16:58:10|2378.39|2375.39|2379.05|2376.05|2379.05|2376.05|2378.39|2375.39|0
1737565100000|2025-01-22 16:58:20|2379.03|2376.03|2379.45|2376.45|2379.45|2376.45|2379.03|2376.03|0
1737565110000|2025-01-22 16:58:30|2379.44|2376.44|2379.35|2376.35|2379.44|2376.44|2379.35|2376.35|0
1737565120000|2025-01-22 16:58:40|2379.31|2376.31|2379.31|2376.31|2379.31|2376.31|2379.19|2376.19|0
1737565130000|2025-01-22 16:58:50|2379.27|2376.27|2379.93|2376.93|2379.93|2376.93|2379.27|2376.27|0
1737565140000|2025-01-22 16:59:00|2379.96|2376.96|2380.01|2377.01|2380.11|2377.11|2379.93|2376.93|0
1737565150000|2025-01-22 16:59:10|2380.07|2377.07|2379.94|2376.94|2380.09|2377.09|2379.94|2376.94|0
1737565160000|2025-01-22 16:59:20|2379.82|2376.82|2379.94|2376.94|2379.95|2376.95|2379.67|2376.67|0
1737565170000|2025-01-22 16:59:30|2379.97|2376.97|2379.91|2376.91|2379.98|2376.98|2379.91|2376.91|0
1737565180000|2025-01-22 16:59:40|2379.9|2376.9|2379.38|2376.38|2379.92|2376.92|2379.38|2376.38|0
1737565190000|2025-01-22 16:59:50|2379.29|2376.29|2379.14|2376.14|2379.29|2376.29|2379.14|2376.14|0
1737565200000|2025-01-22 17:00:00|2379.05|2376.05|2379.03|2376.03|2379.24|2376.24|2379.01|2376.01|0
1737565210000|2025-01-22 17:00:10|2379.07|2376.07|2379.02|2376.02|2379.35|2376.35|2379.02|2376.02|0
1737565220000|2025-01-22 17:00:20|2378.98|2375.98|2379.17|2376.17|2379.23|2376.23|2378.98|2375.98|0
1737565230000|2025-01-22 17:00:30|2379.19|2376.19|2379.26|2376.26|2379.27|2376.27|2379.19|2376.19|0
1737565240000|2025-01-22 17:00:40|2379.19|2376.19|2378.91|2375.91|2379.2|2376.2|2378.89|2375.89|0
1737565250000|2025-01-22 17:00:50|2378.93|2375.93|2379.53|2376.53|2379.53|2376.53|2378.93|2375.93|0
1737565260000|2025-01-22 17:01:00|2379.61|2376.61|2379.81|2376.81|2379.81|2376.81|2379.46|2376.46|0
1737565270000|2025-01-22 17:01:10|2379.93|2376.93|2378.91|2375.91|2379.93|2376.93|2378.88|2375.88|0
1737565280000|2025-01-22 17:01:20|2378.86|2375.86|2378.93|2375.93|2378.96|2375.96|2378.83|2375.83|0
1737565290000|2025-01-22 17:01:30|2378.95|2375.95|2379.44|2376.44|2379.44|2376.44|2378.95|2375.95|0
1737565300000|2025-01-22 17:01:40|2379.41|2376.41|2379.45|2376.45|2379.45|2376.45|2379.38|2376.38|0
1737565310000|2025-01-22 17:01:50|2379.9|2376.9|2379.99|2376.99|2380.06|2377.06|2379.9|2376.9|0
1737565320000|2025-01-22 17:02:00|2380.06|2377.06|2379.06|2376.06|2380.06|2377.06|2379.06|2376.06|0
1737565330000|2025-01-22 17:02:10|2379.14|2376.14|2379.26|2376.26|2379.28|2376.28|2379.14|2376.14|0
1737565340000|2025-01-22 17:02:20|2379.14|2376.14|2379.22|2376.22|2379.22|2376.22|2378.88|2375.88|0
1737565350000|2025-01-22 17:02:30|2379.29|2376.29|2379.34|2376.34|2379.34|2376.34|2379.22|2376.22|0
1737565360000|2025-01-22 17:02:40|2379.43|2376.43|2379.56|2376.56|2379.56|2376.56|2379.38|2376.38|0
1737565370000|2025-01-22 17:02:50|2379.57|2376.57|2379.82|2376.82|2379.9|2376.9|2379.57|2376.57|0
1737565380000|2025-01-22 17:03:00|2379.83|2376.83|2380.29|2377.29|2380.3|2377.3|2379.83|2376.83|0
1737565390000|2025-01-22 17:03:10|2380.27|2377.27|2379.98|2376.98|2380.39|2377.39|2379.98|2376.98|0
1737565400000|2025-01-22 17:03:20|2380.01|2377.01|2380.21|2377.21|2380.26|2377.26|2380.01|2377.01|0
1737565410000|2025-01-22 17:03:30|2380.24|2377.24|2380.45|2377.45|2380.45|2377.45|2380.24|2377.24|0
1737565420000|2025-01-22 17:03:40|2380.39|2377.39|2380.12|2377.12|2380.39|2377.39|2380.08|2377.08|0
1737565430000|2025-01-22 17:03:50|2380.13|2377.13|2380.09|2377.09|2380.57|2377.57|2380.04|2377.04|0
1737565440000|2025-01-22 17:04:00|2380.11|2377.11|2379.87|2376.87|2380.11|2377.11|2379.71|2376.71|0
1737565450000|2025-01-22 17:04:10|2379.88|2376.88|2380.06|2377.06|2380.06|2377.06|2379.88|2376.88|0
1737565460000|2025-01-22 17:04:20|2380.15|2377.15|2380.64|2377.64|2380.64|2377.64|2380.15|2377.15|0
1737565470000|2025-01-22 17:04:30|2380.65|2377.65|2380.83|2377.83|2380.95|2377.95|2380.55|2377.55|0
1737565480000|2025-01-22 17:04:40|2380.81|2377.81|2380.82|2377.82|2380.84|2377.84|2380.78|2377.78|0
1737565490000|2025-01-22 17:04:50|2380.74|2377.74|2380.57|2377.57|2380.74|2377.74|2380.57|2377.57|0
1737565500000|2025-01-22 17:05:00|2380.58|2377.58|2381.02|2378.02|2381.06|2378.06|2380.36|2377.36|0
1737565510000|2025-01-22 17:05:10|2381.05|2378.05|2381.23|2378.23|2381.24|2378.24|2381.05|2378.05|0
1737565520000|2025-01-22 17:05:20|2381.13|2378.13|2381.16|2378.16|2381.28|2378.28|2381.02|2378.02|0
1737565530000|2025-01-22 17:05:30|2381.15|2378.15|2381.26|2378.26|2381.26|2378.26|2381.11|2378.11|0
1737565540000|2025-01-22 17:05:40|2381.13|2378.13|2381.72|2378.72|2381.72|2378.72|2381.13|2378.13|0
1737565550000|2025-01-22 17:05:50|2381.46|2378.46|2381.41|2378.41|2381.51|2378.51|2381.41|2378.41|0
1737565560000|2025-01-22 17:06:00|2381.37|2378.37|2381.53|2378.53|2381.53|2378.53|2381.33|2378.33|0
1737565570000|2025-01-22 17:06:10|2381.51|2378.51|2381.59|2378.59|2381.84|2378.84|2381.51|2378.51|0
1737565580000|2025-01-22 17:06:20|2381.74|2378.74|2382.27|2379.27|2382.27|2379.27|2381.74|2378.74|0
1737565590000|2025-01-22 17:06:30|2382.41|2379.41|2382.44|2379.44|2382.55|2379.55|2382.4|2379.4|0
1737565600000|2025-01-22 17:06:40|2383.13|2380.13|2382.86|2379.86|2383.13|2380.13|2382.86|2379.86|0
1737565610000|2025-01-22 17:06:50|2382.92|2379.92|2382.95|2379.95|2382.98|2379.98|2382.92|2379.92|0
1737565620000|2025-01-22 17:07:00|2383.06|2380.06|2382.95|2379.95|2383.09|2380.09|2382.95|2379.95|0
1737565630000|2025-01-22 17:07:10|2383.03|2380.03|2383.18|2380.18|2383.24|2380.24|2383.03|2380.03|0
1737565640000|2025-01-22 17:07:20|2382.89|2379.89|2382.66|2379.66|2382.89|2379.89|2382.65|2379.65|0
1737565650000|2025-01-22 17:07:30|2382.67|2379.67|2382.49|2379.49|2382.72|2379.72|2382.49|2379.49|0
1737565660000|2025-01-22 17:07:40|2382.67|2379.67|2381.89|2378.89|2382.67|2379.67|2381.89|2378.89|0
1737565670000|2025-01-22 17:07:50|2381.88|2378.88|2382.09|2379.09|2382.09|2379.09|2381.83|2378.83|0
1737565680000|2025-01-22 17:08:00|2382.08|2379.08|2382.34|2379.34|2382.34|2379.34|2382.08|2379.08|0
1737565690000|2025-01-22 17:08:10|2382.39|2379.39|2382.45|2379.45|2382.51|2379.51|2382.39|2379.39|0
1737565700000|2025-01-22 17:08:20|2382.23|2379.23|2382.26|2379.26|2382.52|2379.52|2382.23|2379.23|0
1737565710000|2025-01-22 17:08:30|2382.34|2379.34|2382.4|2379.4|2382.47|2379.47|2382.34|2379.34|0
1737565720000|2025-01-22 17:08:40|2382.44|2379.44|2382.66|2379.66|2382.66|2379.66|2382.4|2379.4|0
1737565730000|2025-01-22 17:08:50|2382.7|2379.7|2382.86|2379.86|2382.89|2379.89|2382.7|2379.7|0
1737565740000|2025-01-22 17:09:00|2383.1|2380.1|2383.21|2380.21|2383.21|2380.21|2383.1|2380.1|0
1737565750000|2025-01-22 17:09:10|2383.29|2380.29|2383.52|2380.52|2383.54|2380.54|2383.29|2380.29|0
1737565760000|2025-01-22 17:09:20|2383.48|2380.48|2383.42|2380.42|2383.63|2380.63|2383.38|2380.38|0
1737565770000|2025-01-22 17:09:30|2383.59|2380.59|2383.64|2380.64|2383.66|2380.66|2383.59|2380.59|0
1737565780000|2025-01-22 17:09:40|2383.66|2380.66|2383.7|2380.7|2383.74|2380.74|2383.66|2380.66|0
1737565790000|2025-01-22 17:09:50|2383.38|2380.38|2383.21|2380.21|2383.42|2380.42|2383.21|2380.21|0
1737565800000|2025-01-22 17:10:00|2383.18|2380.18|2382.98|2379.98|2383.2|2380.2|2382.95|2379.95|0
1737565810000|2025-01-22 17:10:10|2382.93|2379.93|2382.95|2379.95|2382.95|2379.95|2382.93|2379.93|0
1737565820000|2025-01-22 17:10:20|2382.92|2379.92|2382.89|2379.89|2382.97|2379.97|2382.57|2379.57|0
1737565830000|2025-01-22 17:10:30|2382.77|2379.77|2381.52|2378.52|2382.77|2379.77|2381.52|2378.52|0
1737565840000|2025-01-22 17:10:40|2381.55|2378.55|2381.37|2378.37|2381.55|2378.55|2381.37|2378.37|0
1737565850000|2025-01-22 17:10:50|2381.41|2378.41|2381.27|2378.27|2381.41|2378.41|2381.17|2378.17|0
1737565860000|2025-01-22 17:11:00|2381.37|2378.37|2381.37|2378.37|2381.48|2378.48|2381.37|2378.37|0
1737565870000|2025-01-22 17:11:10|2381.1|2378.1|2380.73|2377.73|2381.1|2378.1|2380.51|2377.51|0
1737565880000|2025-01-22 17:11:20|2381.06|2378.06|2380.8|2377.8|2381.06|2378.06|2380.71|2377.71|0
1737565890000|2025-01-22 17:11:30|2380.75|2377.75|2379.88|2376.88|2380.75|2377.75|2379.88|2376.88|0
1737565900000|2025-01-22 17:11:40|2379.85|2376.85|2379.07|2376.07|2379.85|2376.85|2379.07|2376.07|0
1737565910000|2025-01-22 17:11:50|2379.05|2376.05|2379.06|2376.06|2379.08|2376.08|2379.05|2376.05|0
1737565920000|2025-01-22 17:12:00|2379.04|2376.04|2379.28|2376.28|2379.28|2376.28|2379.04|2376.04|0
1737565930000|2025-01-22 17:12:10|2379.04|2376.04|2378.97|2375.97|2379.04|2376.04|2378.96|2375.96|0
1737565940000|2025-01-22 17:12:20|2378.95|2375.95|2379.26|2376.26|2379.26|2376.26|2378.95|2375.95|0
1737565950000|2025-01-22 17:12:30|2379.28|2376.28|2378.83|2375.83|2379.42|2376.42|2378.83|2375.83|0
1737565960000|2025-01-22 17:12:40|2378.76|2375.76|2378.46|2375.46|2378.76|2375.76|2378.38|2375.38|0
1737565970000|2025-01-22 17:12:50|2378.48|2375.48|2378.51|2375.51|2378.62|2375.62|2378.48|2375.48|0
1737565980000|2025-01-22 17:13:00|2378.47|2375.47|2379.06|2376.06|2379.15|2376.15|2378.39|2375.39|0
1737565990000|2025-01-22 17:13:10|2379.02|2376.02|2378.97|2375.97|2379.02|2376.02|2378.8|2375.8|0
1737566000000|2025-01-22 17:13:20|2378.95|2375.95|2378.46|2375.46|2379.01|2376.01|2378.46|2375.46|0
1737566010000|2025-01-22 17:13:30|2378.42|2375.42|2378.58|2375.58|2378.91|2375.91|2378.42|2375.42|0
1737566020000|2025-01-22 17:13:40|2378.4|2375.4|2377.94|2374.94|2378.4|2375.4|2377.94|2374.94|0
1737566030000|2025-01-22 17:13:50|2377.93|2374.93|2377.12|2374.12|2377.95|2374.95|2377.12|2374.12|0
1737566040000|2025-01-22 17:14:00|2376.99|2373.99|2375.43|2372.43|2376.99|2373.99|2375.43|2372.43|0
1737566050000|2025-01-22 17:14:10|2375.02|2372.02|2374.49|2371.49|2375.22|2372.22|2374.49|2371.49|0
1737566060000|2025-01-22 17:14:20|2374.9|2371.9|2374.86|2371.86|2375.07|2372.07|2374.72|2371.72|0
1737566070000|2025-01-22 17:14:30|2374.69|2371.69|2374.3|2371.3|2374.73|2371.73|2374.29|2371.29|0
1737566080000|2025-01-22 17:14:40|2374.58|2371.58|2373.97|2370.97|2374.58|2371.58|2373.96|2370.96|0
1737566090000|2025-01-22 17:14:50|2373.95|2370.95|2373.91|2370.91|2373.98|2370.98|2373.91|2370.91|0
1737566100000|2025-01-22 17:15:00|2373.84|2370.84|2374.11|2371.11|2374.11|2371.11|2373.77|2370.77|0
1737566110000|2025-01-22 17:15:10|2374.16|2371.16|2374.52|2371.52|2374.61|2371.61|2374.16|2371.16|0
1737566120000|2025-01-22 17:15:20|2374.55|2371.55|2374.54|2371.54|2374.58|2371.58|2374.54|2371.54|0
1737566130000|2025-01-22 17:15:30|2374.55|2371.55|2374.31|2371.31|2374.6|2371.6|2374.31|2371.31|0
1737566140000|2025-01-22 17:15:40|2374.23|2371.23|2374.74|2371.74|2374.74|2371.74|2374.23|2371.23|0
1737566150000|2025-01-22 17:15:50|2374.73|2371.73|2374.66|2371.66|2374.73|2371.73|2374.61|2371.61|0
1737566160000|2025-01-22 17:16:00|2374.4|2371.4|2374.64|2371.64|2374.64|2371.64|2374.4|2371.4|0
1737566170000|2025-01-22 17:16:10|2374.56|2371.56|2374.94|2371.94|2374.94|2371.94|2374.56|2371.56|0
1737566180000|2025-01-22 17:16:20|2374.91|2371.91|2375|2372|2375|2372|2374.91|2371.91|0
1737566190000|2025-01-22 17:16:30|2374.99|2371.99|2375.23|2372.23|2375.23|2372.23|2374.99|2371.99|0
1737566200000|2025-01-22 17:16:40|2375.16|2372.16|2374.88|2371.88|2375.16|2372.16|2374.65|2371.65|0
1737566210000|2025-01-22 17:16:50|2374.6|2371.6|2374.82|2371.82|2374.82|2371.82|2374.6|2371.6|0
1737566220000|2025-01-22 17:17:00|2374.67|2371.67|2374.76|2371.76|2374.76|2371.76|2374.67|2371.67|0
1737566230000|2025-01-22 17:17:10|2374.78|2371.78|2374.58|2371.58|2374.8|2371.8|2374.58|2371.58|0
1737566240000|2025-01-22 17:17:20|2374.46|2371.46|2374.63|2371.63|2374.63|2371.63|2374.36|2371.36|0
1737566250000|2025-01-22 17:17:30|2374.57|2371.57|2374.55|2371.55|2374.59|2371.59|2374.55|2371.55|0
1737566260000|2025-01-22 17:17:40|2374.52|2371.52|2374.36|2371.36|2374.52|2371.52|2374.36|2371.36|0
1737566270000|2025-01-22 17:17:50|2374.32|2371.32|2374.01|2371.01|2374.35|2371.35|2373.99|2370.99|0
1737566280000|2025-01-22 17:18:00|2374.1|2371.1|2374.1|2371.1|2374.17|2371.17|2374.1|2371.1|0
1737566290000|2025-01-22 17:18:10|2374.4|2371.4|2374.34|2371.34|2374.43|2371.43|2374.29|2371.29|0
1737566300000|2025-01-22 17:18:20|2374.8|2371.8|2375.67|2372.67|2375.67|2372.67|2374.8|2371.8|0
1737566310000|2025-01-22 17:18:30|2375.69|2372.69|2376.1|2373.1|2376.1|2373.1|2375.65|2372.65|0
1737566320000|2025-01-22 17:18:40|2376.16|2373.16|2376.12|2373.12|2376.16|2373.16|2376.06|2373.06|0
1737566330000|2025-01-22 17:18:50|2376.17|2373.17|2376.05|2373.05|2376.25|2373.25|2376.05|2373.05|0
1737566340000|2025-01-22 17:19:00|2375.81|2372.81|2375.71|2372.71|2375.81|2372.81|2375.65|2372.65|0
1737566350000|2025-01-22 17:19:10|2375.74|2372.74|2375.71|2372.71|2375.8|2372.8|2375.71|2372.71|0
1737566360000|2025-01-22 17:19:20|2375.85|2372.85|2375.96|2372.96|2376.01|2373.01|2375.81|2372.81|0
1737566370000|2025-01-22 17:19:30|2376.01|2373.01|2375.97|2372.97|2376.01|2373.01|2375.78|2372.78|0
1737566380000|2025-01-22 17:19:40|2376|2373|2375.99|2372.99|2376.06|2373.06|2375.82|2372.82|0
1737566390000|2025-01-22 17:19:50|2376.1|2373.1|2376.15|2373.15|2376.17|2373.17|2376.1|2373.1|0
1737566400000|2025-01-22 17:20:00|2376.16|2373.16|2376.47|2373.47|2376.47|2373.47|2376.11|2373.11|0
1737566410000|2025-01-22 17:20:10|2376.38|2373.38|2376.63|2373.63|2376.63|2373.63|2376.38|2373.38|0
1737566420000|2025-01-22 17:20:20|2376.75|2373.75|2376.55|2373.55|2376.75|2373.75|2376.55|2373.55|0
1737566430000|2025-01-22 17:20:30|2376.53|2373.53|2376.25|2373.25|2376.56|2373.56|2376.25|2373.25|0
1737566440000|2025-01-22 17:20:40|2376.19|2373.19|2376.12|2373.12|2376.19|2373.19|2376.12|2373.12|0
1737566450000|2025-01-22 17:20:50|2376.08|2373.08|2376.24|2373.24|2376.24|2373.24|2375.79|2372.79|0
1737566460000|2025-01-22 17:21:00|2376.21|2373.21|2376.12|2373.12|2376.22|2373.22|2376.08|2373.08|0
1737566470000|2025-01-22 17:21:10|2376.08|2373.08|2375.66|2372.66|2376.17|2373.17|2375.66|2372.66|0
1737566480000|2025-01-22 17:21:20|2375.63|2372.63|2375.64|2372.64|2375.65|2372.65|2375.63|2372.63|0
1737566490000|2025-01-22 17:21:30|2375.58|2372.58|2375.44|2372.44|2375.62|2372.62|2375.44|2372.44|0
1737566500000|2025-01-22 17:21:40|2375.46|2372.46|2375.82|2372.82|2375.82|2372.82|2375.46|2372.46|0
1737566510000|2025-01-22 17:21:50|2375.79|2372.79|2375.51|2372.51|2375.82|2372.82|2375.47|2372.47|0
1737566520000|2025-01-22 17:22:00|2375.61|2372.61|2375.57|2372.57|2375.88|2372.88|2375.57|2372.57|0
1737566530000|2025-01-22 17:22:10|2375.53|2372.53|2375.28|2372.28|2375.8|2372.8|2375.28|2372.28|0
1737566540000|2025-01-22 17:22:20|2375.26|2372.26|2375.35|2372.35|2375.37|2372.37|2375.25|2372.25|0
1737566550000|2025-01-22 17:22:30|2375.36|2372.36|2375.61|2372.61|2375.64|2372.64|2375.36|2372.36|0
1737566560000|2025-01-22 17:22:40|2375.59|2372.59|2375.82|2372.82|2375.82|2372.82|2375.59|2372.59|0
1737566570000|2025-01-22 17:22:50|2375.54|2372.54|2375.59|2372.59|2375.59|2372.59|2375.54|2372.54|0
1737566580000|2025-01-22 17:23:00|2375.56|2372.56|2375.44|2372.44|2375.56|2372.56|2375.38|2372.38|0
1737566590000|2025-01-22 17:23:10|2375.42|2372.42|2375.54|2372.54|2375.54|2372.54|2375.42|2372.42|0
1737566600000|2025-01-22 17:23:20|2375.79|2372.79|2376.18|2373.18|2376.18|2373.18|2375.78|2372.78|0
1737566610000|2025-01-22 17:23:30|2376.17|2373.17|2376.12|2373.12|2376.28|2373.28|2376.12|2373.12|0
1737566620000|2025-01-22 17:23:40|2376.09|2373.09|2375.66|2372.66|2376.09|2373.09|2375.66|2372.66|0
1737566630000|2025-01-22 17:23:50|2375.68|2372.68|2375.83|2372.83|2375.83|2372.83|2375.68|2372.68|0
1737566640000|2025-01-22 17:24:00|2376.01|2373.01|2376.12|2373.12|2376.23|2373.23|2376.01|2373.01|0
1737566650000|2025-01-22 17:24:10|2376.06|2373.06|2375.97|2372.97|2376.06|2373.06|2375.97|2372.97|0
1737566660000|2025-01-22 17:24:20|2376|2373|2376.07|2373.07|2376.07|2373.07|2376|2373|0
1737566670000|2025-01-22 17:24:30|2376.02|2373.02|2375.91|2372.91|2376.02|2373.02|2375.91|2372.91|0
1737566680000|2025-01-22 17:24:40|2375.89|2372.89|2375.76|2372.76|2375.89|2372.89|2375.7|2372.7|0
1737566690000|2025-01-22 17:24:50|2375.77|2372.77|2375.84|2372.84|2375.84|2372.84|2375.69|2372.69|0
1737566700000|2025-01-22 17:25:00|2375.83|2372.83|2375.65|2372.65|2375.87|2372.87|2375.65|2372.65|0
1737566710000|2025-01-22 17:25:10|2375.17|2372.17|2375.45|2372.45|2375.45|2372.45|2375.17|2372.17|0
1737566720000|2025-01-22 17:25:20|2375.33|2372.33|2375.37|2372.37|2375.37|2372.37|2375.3|2372.3|0
1737566730000|2025-01-22 17:25:30|2375.33|2372.33|2374.56|2371.56|2375.33|2372.33|2374.52|2371.52|0
1737566740000|2025-01-22 17:25:40|2374.58|2371.58|2374.59|2371.59|2374.62|2371.62|2374.58|2371.58|0
1737566750000|2025-01-22 17:25:50|2374.56|2371.56|2374.7|2371.7|2374.7|2371.7|2374.4|2371.4|0
1737566760000|2025-01-22 17:26:00|2374.79|2371.79|2375.03|2372.03|2375.03|2372.03|2374.76|2371.76|0
1737566770000|2025-01-22 17:26:10|2375.05|2372.05|2375.17|2372.17|2375.36|2372.36|2375.05|2372.05|0
1737566780000|2025-01-22 17:26:20|2375.34|2372.34|2375.39|2372.39|2375.59|2372.59|2375.34|2372.34|0
1737566790000|2025-01-22 17:26:30|2375.37|2372.37|2375.54|2372.54|2375.54|2372.54|2375.13|2372.13|0
1737566800000|2025-01-22 17:26:40|2375.48|2372.48|2375.76|2372.76|2376.27|2373.27|2375.48|2372.48|0
1737566810000|2025-01-22 17:26:50|2375.96|2372.96|2375.62|2372.62|2376.07|2373.07|2375.39|2372.39|0
1737566820000|2025-01-22 17:27:00|2375.61|2372.61|2376.3|2373.3|2376.33|2373.33|2375.61|2372.61|0
1737566830000|2025-01-22 17:27:10|2376.39|2373.39|2376.41|2373.41|2376.53|2373.53|2376.39|2373.39|0
1737566840000|2025-01-22 17:27:20|2376.33|2373.33|2376.09|2373.09|2376.33|2373.33|2376.09|2373.09|0
1737566860000|2025-01-22 17:27:40|2376.04|2373.04|2376.54|2373.54|2376.56|2373.56|2376.04|2373.04|0
1737566870000|2025-01-22 17:27:50|2376.5|2373.5|2376.7|2373.7|2377.05|2374.05|2376.5|2373.5|0
1737566880000|2025-01-22 17:28:00|2376.75|2373.75|2376.39|2373.39|2376.85|2373.85|2376.39|2373.39|0
1737566890000|2025-01-22 17:28:10|2376.41|2373.41|2376.01|2373.01|2376.41|2373.41|2375.67|2372.67|0
1737566900000|2025-01-22 17:28:20|2376.1|2373.1|2376.05|2373.05|2376.18|2373.18|2376.05|2373.05|0
1737566910000|2025-01-22 17:28:30|2375.94|2372.94|2375.6|2372.6|2375.97|2372.97|2375.6|2372.6|0
1737566920000|2025-01-22 17:28:40|2375.64|2372.64|2375.74|2372.74|2375.74|2372.74|2375.63|2372.63|0
1737566930000|2025-01-22 17:28:50|2375.76|2372.76|2375.56|2372.56|2375.76|2372.76|2375.53|2372.53|0
1737566940000|2025-01-22 17:29:00|2375.34|2372.34|2375.15|2372.15|2375.35|2372.35|2374.99|2371.99|0
1737566950000|2025-01-22 17:29:10|2375.11|2372.11|2375.34|2372.34|2375.34|2372.34|2375.11|2372.11|0
1737566960000|2025-01-22 17:29:20|2375.47|2372.47|2375.55|2372.55|2375.55|2372.55|2375.37|2372.37|0
1737566970000|2025-01-22 17:29:30|2375.92|2372.92|2375.98|2372.98|2376|2373|2375.92|2372.92|0
1737566980000|2025-01-22 17:29:40|2375.87|2372.87|2375.84|2372.84|2375.87|2372.87|2375.82|2372.82|0
1737566990000|2025-01-22 17:29:50|2375.76|2372.76|2375.9|2372.9|2375.9|2372.9|2375.75|2372.75|0
1737567000000|2025-01-22 17:30:00|2375.94|2372.94|2375.68|2372.68|2375.94|2372.94|2375.63|2372.63|0
1737567010000|2025-01-22 17:30:10|2375.7|2372.7|2375.72|2372.72|2375.72|2372.72|2375.7|2372.7|0
1737567020000|2025-01-22 17:30:20|2375.74|2372.74|2375.52|2372.52|2375.74|2372.74|2375.52|2372.52|0
1737567030000|2025-01-22 17:30:30|2375.46|2372.46|2375.27|2372.27|2375.46|2372.46|2375.27|2372.27|0
1737567040000|2025-01-22 17:30:40|2375.47|2372.47|2375.34|2372.34|2375.48|2372.48|2375.34|2372.34|0
1737567050000|2025-01-22 17:30:50|2375.36|2372.36|2375.36|2372.36|2375.43|2372.43|2375.36|2372.36|0
1737567060000|2025-01-22 17:31:00|2375.33|2372.33|2375.72|2372.72|2375.72|2372.72|2375.31|2372.31|0
1737567070000|2025-01-22 17:31:10|2375.73|2372.73|2375.93|2372.93|2375.93|2372.93|2375.71|2372.71|0
1737567080000|2025-01-22 17:31:20|2375.91|2372.91|2374.88|2371.88|2375.91|2372.91|2374.88|2371.88|0
1737567090000|2025-01-22 17:31:30|2374.89|2371.89|2374.88|2371.88|2374.89|2371.89|2374.74|2371.74|0
1737567100000|2025-01-22 17:31:40|2374.9|2371.9|2374.95|2371.95|2375.02|2372.02|2374.88|2371.88|0
1737567110000|2025-01-22 17:31:50|2374.92|2371.92|2374.85|2371.85|2374.92|2371.92|2374.67|2371.67|0
1737567120000|2025-01-22 17:32:00|2374.76|2371.76|2375.02|2372.02|2375.05|2372.05|2374.76|2371.76|0
1737567130000|2025-01-22 17:32:10|2375.03|2372.03|2374.98|2371.98|2375.03|2372.03|2374.89|2371.89|0
1737567140000|2025-01-22 17:32:20|2374.62|2371.62|2374.41|2371.41|2374.62|2371.62|2374.41|2371.41|0
1737567150000|2025-01-22 17:32:30|2374.46|2371.46|2375.01|2372.01|2375.02|2372.02|2374.46|2371.46|0
1737567160000|2025-01-22 17:32:40|2375.03|2372.03|2375.39|2372.39|2375.39|2372.39|2375.03|2372.03|0
1737567170000|2025-01-22 17:32:50|2375.43|2372.43|2375.92|2372.92|2375.92|2372.92|2375.43|2372.43|0
1737567180000|2025-01-22 17:33:00|2375.9|2372.9|2376.15|2373.15|2376.23|2373.23|2375.9|2372.9|0
1737567190000|2025-01-22 17:33:10|2376.6|2373.6|2377.27|2374.27|2377.27|2374.27|2376.6|2373.6|0
1737567200000|2025-01-22 17:33:20|2377.28|2374.28|2377.26|2374.26|2377.31|2374.31|2377.25|2374.25|0
1737567210000|2025-01-22 17:33:30|2377.29|2374.29|2377.43|2374.43|2377.44|2374.44|2377.29|2374.29|0
1737567220000|2025-01-22 17:33:40|2377.4|2374.4|2377.22|2374.22|2377.4|2374.4|2377.21|2374.21|0
1737567230000|2025-01-22 17:33:50|2377.23|2374.23|2376.94|2373.94|2377.23|2374.23|2376.89|2373.89|0
1737567240000|2025-01-22 17:34:00|2376.96|2373.96|2377.21|2374.21|2377.21|2374.21|2376.96|2373.96|0
1737567250000|2025-01-22 17:34:10|2376.69|2373.69|2376.39|2373.39|2376.69|2373.69|2376.39|2373.39|0
1737567260000|2025-01-22 17:34:20|2376.37|2373.37|2376.41|2373.41|2376.41|2373.41|2376.22|2373.22|0
1737567270000|2025-01-22 17:34:30|2376.43|2373.43|2376.39|2373.39|2376.49|2373.49|2376.39|2373.39|0
1737567280000|2025-01-22 17:34:40|2376.37|2373.37|2375.79|2372.79|2376.37|2373.37|2375.79|2372.79|0
1737567290000|2025-01-22 17:34:50|2375.8|2372.8|2376.29|2373.29|2376.32|2373.32|2375.8|2372.8|0
1737567300000|2025-01-22 17:35:00|2376.24|2373.24|2376.14|2373.14|2376.24|2373.24|2376.03|2373.03|0
1737567310000|2025-01-22 17:35:10|2376.12|2373.12|2376.32|2373.32|2376.32|2373.32|2375.92|2372.92|0
1737567320000|2025-01-22 17:35:20|2376.33|2373.33|2376.95|2373.95|2376.95|2373.95|2376.33|2373.33|0
1737567330000|2025-01-22 17:35:30|2377.16|2374.16|2376.98|2373.98|2377.29|2374.29|2376.98|2373.98|0
1737567340000|2025-01-22 17:35:40|2376.93|2373.93|2377.05|2374.05|2377.05|2374.05|2376.89|2373.89|0
1737567350000|2025-01-22 17:35:50|2377.08|2374.08|2377.14|2374.14|2377.16|2374.16|2377.07|2374.07|0
1737567360000|2025-01-22 17:36:00|2377.16|2374.16|2376.89|2373.89|2377.16|2374.16|2376.89|2373.89|0
1737567370000|2025-01-22 17:36:10|2376.91|2373.91|2377.2|2374.2|2377.2|2374.2|2376.91|2373.91|0
1737567380000|2025-01-22 17:36:20|2377.15|2374.15|2376.92|2373.92|2377.15|2374.15|2376.88|2373.88|0
1737567390000|2025-01-22 17:36:30|2376.9|2373.9|2377.03|2374.03|2377.1|2374.1|2376.89|2373.89|0
1737567400000|2025-01-22 17:36:40|2377.31|2374.31|2376.75|2373.75|2377.31|2374.31|2376.75|2373.75|0
1737567410000|2025-01-22 17:36:50|2376.79|2373.79|2376.68|2373.68|2376.8|2373.8|2376.68|2373.68|0
1737567420000|2025-01-22 17:37:00|2376.74|2373.74|2376.82|2373.82|2376.84|2373.84|2376.74|2373.74|0
1737567430000|2025-01-22 17:37:10|2376.8|2373.8|2376.59|2373.59|2376.8|2373.8|2376.59|2373.59|0
1737567440000|2025-01-22 17:37:20|2376.63|2373.63|2376.76|2373.76|2376.76|2373.76|2376.63|2373.63|0
1737567450000|2025-01-22 17:37:30|2376.82|2373.82|2376.71|2373.71|2376.82|2373.82|2376.71|2373.71|0
1737567460000|2025-01-22 17:37:40|2376.7|2373.7|2376.95|2373.95|2376.95|2373.95|2376.7|2373.7|0
1737567470000|2025-01-22 17:37:50|2376.93|2373.93|2377.35|2374.35|2377.36|2374.36|2376.93|2373.93|0
1737567480000|2025-01-22 17:38:00|2377.33|2374.33|2377.54|2374.54|2377.54|2374.54|2377.33|2374.33|0
1737567490000|2025-01-22 17:38:10|2377.55|2374.55|2377.32|2374.32|2377.59|2374.59|2377.23|2374.23|0
1737567500000|2025-01-22 17:38:20|2377.24|2374.24|2376.6|2373.6|2377.46|2374.46|2376.6|2373.6|0
1737567510000|2025-01-22 17:38:30|2376.24|2373.24|2376.26|2373.26|2376.26|2373.26|2376.01|2373.01|0
1737567520000|2025-01-22 17:38:40|2376.2|2373.2|2375.87|2372.87|2376.21|2373.21|2375.87|2372.87|0
1737567530000|2025-01-22 17:38:50|2375.65|2372.65|2375.61|2372.61|2375.68|2372.68|2375.61|2372.61|0
1737567540000|2025-01-22 17:39:00|2375.53|2372.53|2375.59|2372.59|2375.59|2372.59|2375.53|2372.53|0
1737567550000|2025-01-22 17:39:10|2375.58|2372.58|2375.66|2372.66|2375.86|2372.86|2375.58|2372.58|0
1737567560000|2025-01-22 17:39:20|2375.63|2372.63|2375.09|2372.09|2375.63|2372.63|2375.09|2372.09|0
1737567570000|2025-01-22 17:39:30|2374.88|2371.88|2374.84|2371.84|2374.88|2371.88|2374.84|2371.84|0
1737567580000|2025-01-22 17:39:40|2374.87|2371.87|2374.69|2371.69|2374.87|2371.87|2374.68|2371.68|0
1737567590000|2025-01-22 17:39:50|2374.89|2371.89|2374.95|2371.95|2374.95|2371.95|2374.89|2371.89|0
1737567600000|2025-01-22 17:40:00|2374.97|2371.97|2375.04|2372.04|2375.07|2372.07|2374.97|2371.97|0
1737567610000|2025-01-22 17:40:10|2375.31|2372.31|2375.39|2372.39|2375.55|2372.55|2375.26|2372.26|0
1737567620000|2025-01-22 17:40:20|2375.41|2372.41|2374.47|2371.47|2375.41|2372.41|2374.44|2371.44|0
1737567630000|2025-01-22 17:40:30|2374.49|2371.49|2375.12|2372.12|2375.12|2372.12|2374.48|2371.48|0
1737567640000|2025-01-22 17:40:40|2375.51|2372.51|2375.51|2372.51|2375.66|2372.66|2375.43|2372.43|0
1737567650000|2025-01-22 17:40:50|2375.53|2372.53|2375.64|2372.64|2375.64|2372.64|2375.53|2372.53|0
1737567660000|2025-01-22 17:41:00|2375.53|2372.53|2375.44|2372.44|2375.53|2372.53|2375.44|2372.44|0
1737567670000|2025-01-22 17:41:10|2375.46|2372.46|2375.16|2372.16|2375.55|2372.55|2375.16|2372.16|0
1737567680000|2025-01-22 17:41:20|2375.25|2372.25|2375.16|2372.16|2375.25|2372.25|2375.16|2372.16|0
1737567690000|2025-01-22 17:41:30|2375.06|2372.06|2375.34|2372.34|2375.36|2372.36|2375.06|2372.06|0
1737567700000|2025-01-22 17:41:40|2375.27|2372.27|2375.19|2372.19|2375.27|2372.27|2375.15|2372.15|0
1737567710000|2025-01-22 17:41:50|2375|2372|2374.89|2371.89|2375|2372|2374.89|2371.89|0
1737567720000|2025-01-22 17:42:00|2374.9|2371.9|2374.44|2371.44|2374.9|2371.9|2374.44|2371.44|0
1737567730000|2025-01-22 17:42:10|2374.43|2371.43|2374.5|2371.5|2374.59|2371.59|2374.43|2371.43|0
1737567740000|2025-01-22 17:42:20|2374.51|2371.51|2374.7|2371.7|2374.77|2371.77|2374.51|2371.51|0
1737567750000|2025-01-22 17:42:30|2374.77|2371.77|2375.22|2372.22|2375.22|2372.22|2374.77|2371.77|0
1737567760000|2025-01-22 17:42:40|2375.27|2372.27|2375.28|2372.28|2375.28|2372.28|2375.26|2372.26|0
1737567770000|2025-01-22 17:42:50|2375.4|2372.4|2375.44|2372.44|2375.44|2372.44|2375.38|2372.38|0
1737567780000|2025-01-22 17:43:00|2375.3|2372.3|2375.42|2372.42|2375.42|2372.42|2375.3|2372.3|0
1737567790000|2025-01-22 17:43:10|2375.26|2372.26|2374.83|2371.83|2375.26|2372.26|2374.83|2371.83|0
1737567800000|2025-01-22 17:43:20|2374.63|2371.63|2373.65|2370.65|2374.63|2371.63|2373.65|2370.65|0
1737567810000|2025-01-22 17:43:30|2373.29|2370.29|2373.34|2370.34|2373.34|2370.34|2372.82|2369.82|0
1737567820000|2025-01-22 17:43:40|2373.25|2370.25|2372.59|2369.59|2373.25|2370.25|2372.59|2369.59|0
1737567830000|2025-01-22 17:43:50|2372.61|2369.61|2372.24|2369.24|2372.61|2369.61|2372.21|2369.21|0
1737567840000|2025-01-22 17:44:00|2372.21|2369.21|2372.26|2369.26|2372.41|2369.41|2372.2|2369.2|0
1737567850000|2025-01-22 17:44:10|2372.08|2369.08|2371.76|2368.76|2372.1|2369.1|2371.74|2368.74|0
1737567860000|2025-01-22 17:44:20|2371.92|2368.92|2372.38|2369.38|2372.38|2369.38|2371.92|2368.92|0
1737567870000|2025-01-22 17:44:30|2372.36|2369.36|2372.24|2369.24|2372.36|2369.36|2372.08|2369.08|0
1737567880000|2025-01-22 17:44:40|2372.23|2369.23|2372.52|2369.52|2372.52|2369.52|2372.23|2369.23|0
1737567890000|2025-01-22 17:44:50|2372.54|2369.54|2372.34|2369.34|2372.56|2369.56|2372.34|2369.34|0
1737567900000|2025-01-22 17:45:00|2372.36|2369.36|2372.27|2369.27|2372.39|2369.39|2372.19|2369.19|0
1737567910000|2025-01-22 17:45:10|2372.68|2369.68|2372.62|2369.62|2372.9|2369.9|2372.62|2369.62|0
1737567920000|2025-01-22 17:45:20|2372.67|2369.67|2372.56|2369.56|2372.67|2369.67|2372.5|2369.5|0
1737567930000|2025-01-22 17:45:30|2372.58|2369.58|2372.41|2369.41|2372.61|2369.61|2372.41|2369.41|0
1737567940000|2025-01-22 17:45:40|2372.42|2369.42|2372.79|2369.79|2372.79|2369.79|2372.22|2369.22|0
1737567950000|2025-01-22 17:45:50|2372.92|2369.92|2372.83|2369.83|2372.92|2369.92|2372.82|2369.82|0
1737567960000|2025-01-22 17:46:00|2372.76|2369.76|2373.35|2370.35|2373.35|2370.35|2372.76|2369.76|0
1737567970000|2025-01-22 17:46:10|2373.39|2370.39|2373.47|2370.47|2373.47|2370.47|2373.33|2370.33|0
1737567980000|2025-01-22 17:46:20|2373.39|2370.39|2373.58|2370.58|2373.58|2370.58|2373.39|2370.39|0
1737567990000|2025-01-22 17:46:30|2373.62|2370.62|2373.58|2370.58|2373.62|2370.62|2373.57|2370.57|0
1737568000000|2025-01-22 17:46:40|2373.75|2370.75|2374.32|2371.32|2374.32|2371.32|2373.75|2370.75|0
1737568010000|2025-01-22 17:46:50|2374.29|2371.29|2374.54|2371.54|2374.54|2371.54|2374.29|2371.29|0
1737568020000|2025-01-22 17:47:00|2374.65|2371.65|2375.1|2372.1|2375.1|2372.1|2374.65|2371.65|0
1737568030000|2025-01-22 17:47:10|2375.08|2372.08|2375.12|2372.12|2375.12|2372.12|2375.05|2372.05|0
1737568040000|2025-01-22 17:47:20|2375.24|2372.24|2375.51|2372.51|2375.51|2372.51|2375.24|2372.24|0
1737568050000|2025-01-22 17:47:30|2375.31|2372.31|2375.38|2372.38|2375.38|2372.38|2375.22|2372.22|0
1737568060000|2025-01-22 17:47:40|2375.45|2372.45|2375.69|2372.69|2375.69|2372.69|2375.45|2372.45|0
1737568070000|2025-01-22 17:47:50|2375.59|2372.59|2375.72|2372.72|2375.72|2372.72|2375.58|2372.58|0
1737568080000|2025-01-22 17:48:00|2375.71|2372.71|2375.92|2372.92|2375.92|2372.92|2375.71|2372.71|0
1737568090000|2025-01-22 17:48:10|2376.18|2373.18|2376.64|2373.64|2376.64|2373.64|2376.18|2373.18|0
1737568100000|2025-01-22 17:48:20|2376.46|2373.46|2376.22|2373.22|2376.47|2373.47|2376.22|2373.22|0
1737568110000|2025-01-22 17:48:30|2376.17|2373.17|2376.11|2373.11|2376.17|2373.17|2376.02|2373.02|0
1737568120000|2025-01-22 17:48:40|2375.92|2372.92|2375.94|2372.94|2375.98|2372.98|2375.92|2372.92|0
1737568130000|2025-01-22 17:48:50|2375.67|2372.67|2375.62|2372.62|2375.79|2372.79|2375.62|2372.62|0
1737568140000|2025-01-22 17:49:00|2375.66|2372.66|2375.5|2372.5|2375.67|2372.67|2375.5|2372.5|0
1737568150000|2025-01-22 17:49:10|2375.49|2372.49|2375.19|2372.19|2375.49|2372.49|2375.1|2372.1|0
1737568160000|2025-01-22 17:49:20|2375.18|2372.18|2375.04|2372.04|2375.18|2372.18|2375.04|2372.04|0
1737568170000|2025-01-22 17:49:30|2374.61|2371.61|2374.48|2371.48|2374.61|2371.61|2374.48|2371.48|0
1737568180000|2025-01-22 17:49:40|2374.55|2371.55|2374.05|2371.05|2374.55|2371.55|2373.97|2370.97|0
1737568190000|2025-01-22 17:49:50|2374.1|2371.1|2374.16|2371.16|2374.31|2371.31|2374.1|2371.1|0
1737568200000|2025-01-22 17:50:00|2374.23|2371.23|2374.03|2371.03|2374.23|2371.23|2374.02|2371.02|0
1737568210000|2025-01-22 17:50:10|2374.16|2371.16|2374.15|2371.15|2374.16|2371.16|2374.1|2371.1|0
1737568220000|2025-01-22 17:50:20|2374.12|2371.12|2374.06|2371.06|2374.35|2371.35|2374.06|2371.06|0
1737568230000|2025-01-22 17:50:30|2374.29|2371.29|2374.34|2371.34|2374.34|2371.34|2374.29|2371.29|0
1737568240000|2025-01-22 17:50:40|2374.23|2371.23|2374.22|2371.22|2374.23|2371.23|2374.2|2371.2|0
1737568250000|2025-01-22 17:50:50|2374.24|2371.24|2374.15|2371.15|2374.24|2371.24|2374.15|2371.15|0
1737568260000|2025-01-22 17:51:00|2374.28|2371.28|2374.39|2371.39|2374.41|2371.41|2374.28|2371.28|0
1737568270000|2025-01-22 17:51:10|2374.27|2371.27|2374.27|2371.27|2374.42|2371.42|2374.25|2371.25|0
1737568280000|2025-01-22 17:51:20|2374.61|2371.61|2374.41|2371.41|2374.61|2371.61|2374.41|2371.41|0
1737568290000|2025-01-22 17:51:30|2374.39|2371.39|2374.55|2371.55|2374.55|2371.55|2374.39|2371.39|0
1737568300000|2025-01-22 17:51:40|2374.76|2371.76|2375.53|2372.53|2375.59|2372.59|2374.76|2371.76|0
1737568310000|2025-01-22 17:51:50|2375.51|2372.51|2375.7|2372.7|2375.7|2372.7|2375.49|2372.49|0
1737568320000|2025-01-22 17:52:00|2375.65|2372.65|2375.86|2372.86|2375.86|2372.86|2375.62|2372.62|0
1737568330000|2025-01-22 17:52:10|2375.9|2372.9|2376.19|2373.19|2376.19|2373.19|2375.82|2372.82|0
1737568340000|2025-01-22 17:52:20|2376.31|2373.31|2376.47|2373.47|2376.48|2373.48|2376.31|2373.31|0
1737568350000|2025-01-22 17:52:30|2376.43|2373.43|2376.1|2373.1|2376.44|2373.44|2376.1|2373.1|0
1737568360000|2025-01-22 17:52:40|2376.04|2373.04|2375.99|2372.99|2376.05|2373.05|2375.99|2372.99|0
1737568370000|2025-01-22 17:52:50|2376.09|2373.09|2376.7|2373.7|2376.7|2373.7|2376.09|2373.09|0
1737568380000|2025-01-22 17:53:00|2376.69|2373.69|2376.8|2373.8|2376.87|2373.87|2376.69|2373.69|0
1737568390000|2025-01-22 17:53:10|2376.82|2373.82|2376.95|2373.95|2376.99|2373.99|2376.82|2373.82|0
1737568400000|2025-01-22 17:53:20|2377.07|2374.07|2376.79|2373.79|2377.11|2374.11|2376.79|2373.79|0
1737568410000|2025-01-22 17:53:30|2376.8|2373.8|2376.68|2373.68|2376.8|2373.8|2376.63|2373.63|0
1737568420000|2025-01-22 17:53:40|2376.67|2373.67|2376.97|2373.97|2376.97|2373.97|2376.67|2373.67|0
1737568430000|2025-01-22 17:53:50|2377.19|2374.19|2377.46|2374.46|2377.46|2374.46|2377.19|2374.19|0
1737568440000|2025-01-22 17:54:00|2377.45|2374.45|2377.75|2374.75|2377.75|2374.75|2377.45|2374.45|0
1737568450000|2025-01-22 17:54:10|2377.79|2374.79|2378.02|2375.02|2378.45|2375.45|2377.79|2374.79|0
1737568460000|2025-01-22 17:54:20|2378.01|2375.01|2378.11|2375.11|2378.12|2375.12|2377.94|2374.94|0
1737568470000|2025-01-22 17:54:30|2378.13|2375.13|2377.99|2374.99|2378.13|2375.13|2377.99|2374.99|0
1737568480000|2025-01-22 17:54:40|2377.75|2374.75|2377.14|2374.14|2377.75|2374.75|2377.14|2374.14|0
1737568490000|2025-01-22 17:54:50|2377.15|2374.15|2376.27|2373.27|2377.16|2374.16|2376.27|2373.27|0
1737568500000|2025-01-22 17:55:00|2376.26|2373.26|2376.22|2373.22|2376.41|2373.41|2376.22|2373.22|0
1737568510000|2025-01-22 17:55:10|2376.23|2373.23|2375.7|2372.7|2376.23|2373.23|2375.7|2372.7|0
1737568520000|2025-01-22 17:55:20|2375.66|2372.66|2375.5|2372.5|2375.66|2372.66|2375.5|2372.5|0
1737568530000|2025-01-22 17:55:30|2375.57|2372.57|2375.48|2372.48|2375.58|2372.58|2375.47|2372.47|0
1737568540000|2025-01-22 17:55:40|2375.42|2372.42|2374.49|2371.49|2375.42|2372.42|2374.49|2371.49|0
1737568550000|2025-01-22 17:55:50|2374.73|2371.73|2374.78|2371.78|2374.89|2371.89|2374.73|2371.73|0
1737568560000|2025-01-22 17:56:00|2374.64|2371.64|2374.54|2371.54|2374.67|2371.67|2374.54|2371.54|0
1737568570000|2025-01-22 17:56:10|2374.59|2371.59|2374.59|2371.59|2374.68|2371.68|2374.57|2371.57|0
1737568580000|2025-01-22 17:56:20|2374.57|2371.57|2374.29|2371.29|2374.59|2371.59|2374.29|2371.29|0
1737568590000|2025-01-22 17:56:30|2374.06|2371.06|2373.7|2370.7|2374.06|2371.06|2373.7|2370.7|0
1737568600000|2025-01-22 17:56:40|2373.73|2370.73|2373.56|2370.56|2373.74|2370.74|2373.54|2370.54|0
1737568610000|2025-01-22 17:56:50|2373.5|2370.5|2373.77|2370.77|2373.77|2370.77|2373.31|2370.31|0
1737568620000|2025-01-22 17:57:00|2374.08|2371.08|2374.43|2371.43|2374.43|2371.43|2374.08|2371.08|0
1737568630000|2025-01-22 17:57:10|2374.6|2371.6|2374.96|2371.96|2374.96|2371.96|2374.6|2371.6|0
1737568640000|2025-01-22 17:57:20|2375.08|2372.08|2375.18|2372.18|2375.18|2372.18|2375.08|2372.08|0
1737568650000|2025-01-22 17:57:30|2375.17|2372.17|2374.45|2371.45|2375.29|2372.29|2374.39|2371.39|0
1737568660000|2025-01-22 17:57:40|2374.44|2371.44|2374.48|2371.48|2374.51|2371.51|2374.44|2371.44|0
1737568670000|2025-01-22 17:57:50|2374.11|2371.11|2374.34|2371.34|2374.34|2371.34|2374.11|2371.11|0
1737568680000|2025-01-22 17:58:00|2374.23|2371.23|2374.08|2371.08|2374.23|2371.23|2374.08|2371.08|0
1737568690000|2025-01-22 17:58:10|2374.09|2371.09|2374.06|2371.06|2374.09|2371.09|2373.98|2370.98|0
1737568700000|2025-01-22 17:58:20|2374.39|2371.39|2374.38|2371.38|2374.47|2371.47|2374.38|2371.38|0
1737568710000|2025-01-22 17:58:30|2374.37|2371.37|2374.37|2371.37|2374.42|2371.42|2374.37|2371.37|0
1737568720000|2025-01-22 17:58:40|2374.57|2371.57|2374.54|2371.54|2374.58|2371.58|2374.49|2371.49|0
1737568730000|2025-01-22 17:58:50|2375.03|2372.03|2374.96|2371.96|2375.17|2372.17|2374.96|2371.96|0
1737568740000|2025-01-22 17:59:00|2374.87|2371.87|2374.89|2371.89|2374.89|2371.89|2374.86|2371.86|0
1737568750000|2025-01-22 17:59:10|2374.87|2371.87|2374.82|2371.82|2374.88|2371.88|2374.82|2371.82|0
1737568760000|2025-01-22 17:59:20|2374.97|2371.97|2375.3|2372.3|2375.37|2372.37|2374.94|2371.94|0
1737568770000|2025-01-22 17:59:30|2375.39|2372.39|2375.9|2372.9|2375.9|2372.9|2375.39|2372.39|0
1737568780000|2025-01-22 17:59:40|2375.88|2372.88|2376.37|2373.37|2376.46|2373.46|2375.88|2372.88|0
1737568790000|2025-01-22 17:59:50|2376.42|2373.42|2376.71|2373.71|2376.71|2373.71|2376.42|2373.42|0
1737568800000|2025-01-22 18:00:00|2376.7|2373.7|2376.63|2373.63|2376.7|2373.7|2376.59|2373.59|0
1737568810000|2025-01-22 18:00:10|2376.64|2373.64|2376.64|2373.64|2376.64|2373.64|2376.34|2373.34|0
1737568820000|2025-01-22 18:00:20|2376.77|2373.77|2377.16|2374.16|2377.16|2374.16|2376.77|2373.77|0
1737568830000|2025-01-22 18:00:30|2377.21|2374.21|2377.01|2374.01|2377.21|2374.21|2377.01|2374.01|0
1737568840000|2025-01-22 18:00:40|2377.04|2374.04|2377.19|2374.19|2377.2|2374.2|2377.04|2374.04|0
1737568850000|2025-01-22 18:00:50|2377.16|2374.16|2377.42|2374.42|2377.49|2374.49|2377.16|2374.16|0
1737568860000|2025-01-22 18:01:00|2377.45|2374.45|2377.59|2374.59|2377.59|2374.59|2377.45|2374.45|0
1737568870000|2025-01-22 18:01:10|2377.5|2374.5|2377.5|2374.5|2377.5|2374.5|2377.48|2374.48|0
1737568880000|2025-01-22 18:01:20|2377.47|2374.47|2377.52|2374.52|2377.61|2374.61|2377.47|2374.47|0
1737568890000|2025-01-22 18:01:30|2377.65|2374.65|2378.67|2375.67|2378.67|2375.67|2377.65|2374.65|0
1737568900000|2025-01-22 18:01:40|2378.75|2375.75|2379.04|2376.04|2379.1|2376.1|2378.75|2375.75|0
1737568910000|2025-01-22 18:01:50|2378.85|2375.85|2378.41|2375.41|2378.85|2375.85|2378.34|2375.34|0
1737568920000|2025-01-22 18:02:00|2379.01|2376.01|2379.66|2376.66|2379.66|2376.66|2379|2376|0
1737568930000|2025-01-22 18:02:10|2379.75|2376.75|2379.31|2376.31|2379.75|2376.75|2379.29|2376.29|0
1737568940000|2025-01-22 18:02:20|2379.28|2376.28|2379.24|2376.24|2379.36|2376.36|2379.24|2376.24|0
1737568950000|2025-01-22 18:02:30|2378.87|2375.87|2378.71|2375.71|2378.99|2375.99|2378.71|2375.71|0
1737568960000|2025-01-22 18:02:40|2378.72|2375.72|2378.72|2375.72|2378.76|2375.76|2378.72|2375.72|0
1737568970000|2025-01-22 18:02:50|2378.7|2375.7|2378.85|2375.85|2378.88|2375.88|2378.7|2375.7|0
1737568980000|2025-01-22 18:03:00|2378.75|2375.75|2378.84|2375.84|2378.84|2375.84|2378.75|2375.75|0
1737568990000|2025-01-22 18:03:10|2378.86|2375.86|2378.87|2375.87|2378.9|2375.9|2378.86|2375.86|0
1737569000000|2025-01-22 18:03:20|2378.83|2375.83|2379.17|2376.17|2379.17|2376.17|2378.75|2375.75|0
1737569010000|2025-01-22 18:03:30|2379.33|2376.33|2379.29|2376.29|2379.33|2376.33|2379.29|2376.29|0
1737569020000|2025-01-22 18:03:40|2379.23|2376.23|2378.93|2375.93|2379.23|2376.23|2378.93|2375.93|0
1737569030000|2025-01-22 18:03:50|2378.7|2375.7|2378.84|2375.84|2378.91|2375.91|2378.7|2375.7|0
1737569040000|2025-01-22 18:04:00|2378.7|2375.7|2378.78|2375.78|2378.78|2375.78|2378.68|2375.68|0
1737569050000|2025-01-22 18:04:10|2378.83|2375.83|2378.36|2375.36|2378.83|2375.83|2378.36|2375.36|0
1737569060000|2025-01-22 18:04:20|2378.3|2375.3|2378.41|2375.41|2378.42|2375.42|2378.27|2375.27|0
1737569070000|2025-01-22 18:04:30|2378.59|2375.59|2378.26|2375.26|2378.6|2375.6|2378.26|2375.26|0
1737569080000|2025-01-22 18:04:40|2377.99|2374.99|2378.1|2375.1|2378.1|2375.1|2377.89|2374.89|0
1737569090000|2025-01-22 18:04:50|2378.13|2375.13|2378.19|2375.19|2378.19|2375.19|2378.09|2375.09|0
1737569100000|2025-01-22 18:05:00|2378.24|2375.24|2378.41|2375.41|2378.41|2375.41|2378.24|2375.24|0
1737569110000|2025-01-22 18:05:10|2378.49|2375.49|2378.55|2375.55|2378.55|2375.55|2378.46|2375.46|0
1737569120000|2025-01-22 18:05:20|2378.98|2375.98|2378.92|2375.92|2378.98|2375.98|2378.71|2375.71|0
1737569130000|2025-01-22 18:05:30|2378.91|2375.91|2378.91|2375.91|2378.93|2375.93|2378.89|2375.89|0
1737569140000|2025-01-22 18:05:40|2378.73|2375.73|2378.58|2375.58|2378.73|2375.73|2378.58|2375.58|0
1737569150000|2025-01-22 18:05:50|2378.59|2375.59|2378.72|2375.72|2378.75|2375.75|2378.59|2375.59|0
1737569160000|2025-01-22 18:06:00|2378.74|2375.74|2378.6|2375.6|2378.83|2375.83|2378.55|2375.55|0
1737569170000|2025-01-22 18:06:10|2378.65|2375.65|2378.96|2375.96|2378.96|2375.96|2378.65|2375.65|0
1737569180000|2025-01-22 18:06:20|2379.34|2376.34|2379.19|2376.19|2379.34|2376.34|2379.18|2376.18|0
1737569190000|2025-01-22 18:06:30|2379.21|2376.21|2379.11|2376.11|2379.21|2376.21|2379.04|2376.04|0
1737569200000|2025-01-22 18:06:40|2379.09|2376.09|2378.47|2375.47|2379.09|2376.09|2378.4|2375.4|0
1737569210000|2025-01-22 18:06:50|2378.29|2375.29|2379.11|2376.11|2379.11|2376.11|2378.25|2375.25|0
1737569220000|2025-01-22 18:07:00|2379.15|2376.15|2379.41|2376.41|2379.41|2376.41|2379.07|2376.07|0
1737569230000|2025-01-22 18:07:10|2379.72|2376.72|2379.93|2376.93|2379.93|2376.93|2379.72|2376.72|0
1737569240000|2025-01-22 18:07:20|2379.91|2376.91|2380.12|2377.12|2380.12|2377.12|2379.91|2376.91|0
1737569250000|2025-01-22 18:07:30|2380.19|2377.19|2380.12|2377.12|2380.2|2377.2|2380.12|2377.12|0
1737569260000|2025-01-22 18:07:40|2380.1|2377.1|2380.14|2377.14|2380.14|2377.14|2380.08|2377.08|0
1737569270000|2025-01-22 18:07:50|2379.88|2376.88|2378.73|2375.73|2379.88|2376.88|2378.73|2375.73|0
1737569280000|2025-01-22 18:08:00|2378.7|2375.7|2378.66|2375.66|2378.73|2375.73|2378.66|2375.66|0
1737569290000|2025-01-22 18:08:10|2378.67|2375.67|2378.6|2375.6|2378.67|2375.67|2378.5|2375.5|0
1737569300000|2025-01-22 18:08:20|2378.54|2375.54|2378.83|2375.83|2378.83|2375.83|2378.34|2375.34|0
1737569310000|2025-01-22 18:08:30|2378.88|2375.88|2378.92|2375.92|2378.95|2375.95|2378.88|2375.88|0
1737569320000|2025-01-22 18:08:40|2378.94|2375.94|2379.42|2376.42|2379.42|2376.42|2378.93|2375.93|0
1737569330000|2025-01-22 18:08:50|2379.44|2376.44|2379.9|2376.9|2379.9|2376.9|2379.44|2376.44|0
1737569340000|2025-01-22 18:09:00|2379.92|2376.92|2379.9|2376.9|2379.92|2376.92|2379.9|2376.9|0
1737569350000|2025-01-22 18:09:10|2379.92|2376.92|2380.12|2377.12|2380.12|2377.12|2379.92|2376.92|0
1737569360000|2025-01-22 18:09:20|2380.23|2377.23|2381.05|2378.05|2381.05|2378.05|2380.23|2377.23|0
1737569370000|2025-01-22 18:09:30|2381.08|2378.08|2381.25|2378.25|2381.28|2378.28|2381.08|2378.08|0
1737569380000|2025-01-22 18:09:40|2381.33|2378.33|2381.43|2378.43|2381.45|2378.45|2381.33|2378.33|0
1737569390000|2025-01-22 18:09:50|2381.54|2378.54|2381.66|2378.66|2381.66|2378.66|2381.54|2378.54|0
1737569400000|2025-01-22 18:10:00|2381.71|2378.71|2381.78|2378.78|2381.81|2378.81|2381.71|2378.71|0
1737569410000|2025-01-22 18:10:10|2381.98|2378.98|2382.15|2379.15|2382.17|2379.17|2381.98|2378.98|0
1737569420000|2025-01-22 18:10:20|2382.09|2379.09|2382.43|2379.43|2382.47|2379.47|2382.09|2379.09|0
1737569430000|2025-01-22 18:10:30|2382.32|2379.32|2382.13|2379.13|2382.32|2379.32|2382.13|2379.13|0
1737569440000|2025-01-22 18:10:40|2382.02|2379.02|2381.91|2378.91|2382.02|2379.02|2381.9|2378.9|0
1737569450000|2025-01-22 18:10:50|2381.98|2378.98|2381.76|2378.76|2381.98|2378.98|2381.74|2378.74|0
1737569460000|2025-01-22 18:11:00|2381.8|2378.8|2381.63|2378.63|2381.85|2378.85|2381.63|2378.63|0
1737569470000|2025-01-22 18:11:10|2381.61|2378.61|2381.38|2378.38|2381.61|2378.61|2381.38|2378.38|0
1737569480000|2025-01-22 18:11:20|2381.36|2378.36|2381.06|2378.06|2381.36|2378.36|2380.94|2377.94|0
1737569490000|2025-01-22 18:11:30|2381.34|2378.34|2381.54|2378.54|2381.59|2378.59|2381.34|2378.34|0
1737569500000|2025-01-22 18:11:40|2381.4|2378.4|2381.36|2378.36|2381.4|2378.4|2381.36|2378.36|0
1737569510000|2025-01-22 18:11:50|2381.33|2378.33|2381.13|2378.13|2381.33|2378.33|2381.13|2378.13|0
1737569520000|2025-01-22 18:12:00|2381.11|2378.11|2381.51|2378.51|2381.51|2378.51|2381.11|2378.11|0
1737569530000|2025-01-22 18:12:10|2381.99|2378.99|2381.94|2378.94|2382.03|2379.03|2381.88|2378.88|0
1737569540000|2025-01-22 18:12:20|2382.02|2379.02|2381.81|2378.81|2382.02|2379.02|2381.81|2378.81|0
1737569550000|2025-01-22 18:12:30|2381.89|2378.89|2381.71|2378.71|2381.94|2378.94|2381.71|2378.71|0
1737569560000|2025-01-22 18:12:40|2381.66|2378.66|2381.85|2378.85|2381.85|2378.85|2381.52|2378.52|0
1737569570000|2025-01-22 18:12:50|2381.86|2378.86|2381.84|2378.84|2381.86|2378.86|2381.84|2378.84|0
1737569580000|2025-01-22 18:13:00|2381.9|2378.9|2381.91|2378.91|2381.91|2378.91|2381.9|2378.9|0
1737569590000|2025-01-22 18:13:10|2381.74|2378.74|2381.51|2378.51|2381.75|2378.75|2381.49|2378.49|0
1737569600000|2025-01-22 18:13:20|2381.47|2378.47|2381.27|2378.27|2381.47|2378.47|2381.27|2378.27|0
1737569610000|2025-01-22 18:13:30|2381.39|2378.39|2381.16|2378.16|2381.39|2378.39|2381.16|2378.16|0
1737569620000|2025-01-22 18:13:40|2381.41|2378.41|2381.29|2378.29|2381.43|2378.43|2381.29|2378.29|0
1737569630000|2025-01-22 18:13:50|2380.93|2377.93|2380.7|2377.7|2380.93|2377.93|2380.7|2377.7|0
1737569640000|2025-01-22 18:14:00|2380.67|2377.67|2380.15|2377.15|2380.67|2377.67|2380.01|2377.01|0
1737569650000|2025-01-22 18:14:10|2380.11|2377.11|2380.04|2377.04|2380.14|2377.14|2380.04|2377.04|0
1737569660000|2025-01-22 18:14:20|2380.05|2377.05|2379.93|2376.93|2380.05|2377.05|2379.93|2376.93|0
1737569670000|2025-01-22 18:14:30|2379.87|2376.87|2379.7|2376.7|2379.89|2376.89|2379.68|2376.68|0
1737569680000|2025-01-22 18:14:40|2379.34|2376.34|2379.22|2376.22|2379.34|2376.34|2379.22|2376.22|0
1737569690000|2025-01-22 18:14:50|2379.23|2376.23|2379.33|2376.33|2379.36|2376.36|2379.23|2376.23|0
1737569700000|2025-01-22 18:15:00|2379.3|2376.3|2379.19|2376.19|2379.36|2376.36|2379.18|2376.18|0
1737569710000|2025-01-22 18:15:10|2379.18|2376.18|2379.13|2376.13|2379.2|2376.2|2378.91|2375.91|0
1737569720000|2025-01-22 18:15:20|2379.12|2376.12|2379.07|2376.07|2379.12|2376.12|2379.05|2376.05|0
1737569730000|2025-01-22 18:15:30|2378.94|2375.94|2378.82|2375.82|2378.94|2375.94|2378.78|2375.78|0
1737569740000|2025-01-22 18:15:40|2378.81|2375.81|2378.7|2375.7|2378.81|2375.81|2378.67|2375.67|0
1737569750000|2025-01-22 18:15:50|2378.69|2375.69|2378.97|2375.97|2378.97|2375.97|2378.69|2375.69|0
1737569760000|2025-01-22 18:16:00|2379.23|2376.23|2379.41|2376.41|2379.51|2376.51|2379.23|2376.23|0
1737569770000|2025-01-22 18:16:10|2379.59|2376.59|2379.72|2376.72|2379.72|2376.72|2379.59|2376.59|0
1737569780000|2025-01-22 18:16:20|2379.67|2376.67|2378.53|2375.53|2379.67|2376.67|2378.53|2375.53|0
1737569790000|2025-01-22 18:16:30|2378.52|2375.52|2378.52|2375.52|2378.52|2375.52|2378.52|2375.52|0
1737569800000|2025-01-22 18:16:40|2378.56|2375.56|2378.78|2375.78|2378.79|2375.79|2378.55|2375.55|0
1737569810000|2025-01-22 18:16:50|2378.72|2375.72|2379|2376|2379|2376|2378.65|2375.65|0
1737569820000|2025-01-22 18:17:00|2379.06|2376.06|2378.83|2375.83|2379.06|2376.06|2378.83|2375.83|0
1737569830000|2025-01-22 18:17:10|2378.73|2375.73|2378.7|2375.7|2378.73|2375.73|2378.55|2375.55|0
1737569840000|2025-01-22 18:17:20|2378.68|2375.68|2379.13|2376.13|2379.13|2376.13|2378.68|2375.68|0
1737569850000|2025-01-22 18:17:30|2379.46|2376.46|2379.58|2376.58|2379.68|2376.68|2379.46|2376.46|0
1737569860000|2025-01-22 18:17:40|2379.76|2376.76|2379.83|2376.83|2379.83|2376.83|2379.75|2376.75|0
1737569870000|2025-01-22 18:17:50|2379.76|2376.76|2379.66|2376.66|2379.76|2376.76|2379.66|2376.66|0
1737569880000|2025-01-22 18:18:00|2379.77|2376.77|2380.19|2377.19|2380.19|2377.19|2379.77|2376.77|0
1737569890000|2025-01-22 18:18:10|2380.03|2377.03|2380.03|2377.03|2380.03|2377.03|2380.03|2377.03|0
1737569900000|2025-01-22 18:18:20|2380.04|2377.04|2379.95|2376.95|2380.07|2377.07|2379.91|2376.91|0
1737569910000|2025-01-22 18:18:30|2379.92|2376.92|2380.15|2377.15|2380.15|2377.15|2379.92|2376.92|0
1737569920000|2025-01-22 18:18:40|2379.86|2376.86|2379.74|2376.74|2379.86|2376.86|2379.74|2376.74|0
1737569930000|2025-01-22 18:18:50|2379.63|2376.63|2379.47|2376.47|2379.63|2376.63|2379.47|2376.47|0
1737569940000|2025-01-22 18:19:00|2379.32|2376.32|2378.99|2375.99|2379.32|2376.32|2378.99|2375.99|0
1737569950000|2025-01-22 18:19:10|2379|2376|2378.9|2375.9|2379|2376|2378.9|2375.9|0
1737569960000|2025-01-22 18:19:20|2378.93|2375.93|2378.38|2375.38|2379.04|2376.04|2378.38|2375.38|0
1737569970000|2025-01-22 18:19:30|2378.4|2375.4|2378.39|2375.39|2378.42|2375.42|2378.38|2375.38|0
1737569980000|2025-01-22 18:19:40|2378.33|2375.33|2378.23|2375.23|2378.33|2375.33|2378.23|2375.23|0
1737569990000|2025-01-22 18:19:50|2378.19|2375.19|2377.49|2374.49|2378.19|2375.19|2377.43|2374.43|0
1737570000000|2025-01-22 18:20:00|2377.52|2374.52|2377.21|2374.21|2377.55|2374.55|2377.21|2374.21|0
1737570010000|2025-01-22 18:20:10|2377.22|2374.22|2377.06|2374.06|2377.22|2374.22|2377.06|2374.06|0
1737570020000|2025-01-22 18:20:20|2377.14|2374.14|2377.06|2374.06|2377.14|2374.14|2377.04|2374.04|0
1737570030000|2025-01-22 18:20:30|2376.88|2373.88|2376.98|2373.98|2376.98|2373.98|2376.85|2373.85|0
1737570040000|2025-01-22 18:20:40|2376.89|2373.89|2376.96|2373.96|2376.99|2373.99|2376.89|2373.89|0
1737570050000|2025-01-22 18:20:50|2376.99|2373.99|2376.76|2373.76|2376.99|2373.99|2376.76|2373.76|0
1737570060000|2025-01-22 18:21:00|2376.49|2373.49|2376.43|2373.43|2376.57|2373.57|2376.43|2373.43|0
1737570070000|2025-01-22 18:21:10|2376.29|2373.29|2376.1|2373.1|2376.29|2373.29|2376.1|2373.1|0
1737570080000|2025-01-22 18:21:20|2375.67|2372.67|2375.5|2372.5|2375.67|2372.67|2375.5|2372.5|0
1737570090000|2025-01-22 18:21:30|2375.42|2372.42|2374.97|2371.97|2375.42|2372.42|2374.92|2371.92|0
1737570100000|2025-01-22 18:21:40|2375.01|2372.01|2375.16|2372.16|2375.16|2372.16|2374.95|2371.95|0
1737570110000|2025-01-22 18:21:50|2375.19|2372.19|2375.42|2372.42|2375.42|2372.42|2375.12|2372.12|0
1737570120000|2025-01-22 18:22:00|2375.52|2372.52|2375.61|2372.61|2375.78|2372.78|2375.52|2372.52|0
1737570130000|2025-01-22 18:22:10|2375.51|2372.51|2375.01|2372.01|2375.51|2372.51|2375.01|2372.01|0
1737570140000|2025-01-22 18:22:20|2374.9|2371.9|2374.68|2371.68|2374.9|2371.9|2374.68|2371.68|0
1737570150000|2025-01-22 18:22:30|2374.66|2371.66|2375.24|2372.24|2375.24|2372.24|2374.66|2371.66|0
1737570160000|2025-01-22 18:22:40|2375.22|2372.22|2375|2372|2375.26|2372.26|2375|2372|0
1737570170000|2025-01-22 18:22:50|2375.11|2372.11|2375.63|2372.63|2375.63|2372.63|2375.11|2372.11|0
1737570180000|2025-01-22 18:23:00|2375.65|2372.65|2376.1|2373.1|2376.1|2373.1|2375.58|2372.58|0
1737570190000|2025-01-22 18:23:10|2376.12|2373.12|2376.21|2373.21|2376.21|2373.21|2376.07|2373.07|0
1737570200000|2025-01-22 18:23:20|2376.36|2373.36|2376.33|2373.33|2376.36|2373.36|2376.26|2373.26|0
1737570210000|2025-01-22 18:23:30|2376.38|2373.38|2377.42|2374.42|2377.42|2374.42|2376.37|2373.37|0
1737570220000|2025-01-22 18:23:40|2377.46|2374.46|2377.83|2374.83|2377.86|2374.86|2377.46|2374.46|0
1737570230000|2025-01-22 18:23:50|2377.94|2374.94|2378.45|2375.45|2378.45|2375.45|2377.94|2374.94|0
1737570240000|2025-01-22 18:24:00|2378.44|2375.44|2378.45|2375.45|2378.53|2375.53|2378.44|2375.44|0
1737570250000|2025-01-22 18:24:10|2378.44|2375.44|2378.28|2375.28|2378.44|2375.44|2378|2375|0
1737570260000|2025-01-22 18:24:20|2378.27|2375.27|2378.05|2375.05|2378.27|2375.27|2378.05|2375.05|0
1737570270000|2025-01-22 18:24:30|2378.04|2375.04|2377.61|2374.61|2378.05|2375.05|2377.61|2374.61|0
1737570280000|2025-01-22 18:24:40|2377.57|2374.57|2377.24|2374.24|2377.58|2374.58|2377.24|2374.24|0
1737570290000|2025-01-22 18:24:50|2377.26|2374.26|2377.13|2374.13|2377.26|2374.26|2377.13|2374.13|0
1737570300000|2025-01-22 18:25:00|2376.99|2373.99|2375.96|2372.96|2376.99|2373.99|2375.96|2372.96|0
1737570310000|2025-01-22 18:25:10|2375.68|2372.68|2375.64|2372.64|2375.68|2372.68|2375.48|2372.48|0
1737570320000|2025-01-22 18:25:20|2375.73|2372.73|2375.86|2372.86|2375.86|2372.86|2375.73|2372.73|0
1737570330000|2025-01-22 18:25:30|2375.84|2372.84|2376.03|2373.03|2376.13|2373.13|2375.84|2372.84|0
1737570340000|2025-01-22 18:25:40|2375.99|2372.99|2375.68|2372.68|2375.99|2372.99|2375.68|2372.68|0
1737570350000|2025-01-22 18:25:50|2375.7|2372.7|2375.46|2372.46|2375.7|2372.7|2375.45|2372.45|0
1737570360000|2025-01-22 18:26:00|2375.48|2372.48|2375.16|2372.16|2375.48|2372.48|2375.15|2372.15|0
1737570370000|2025-01-22 18:26:10|2375.08|2372.08|2374.65|2371.65|2375.08|2372.08|2374.65|2371.65|0
1737570380000|2025-01-22 18:26:20|2374.31|2371.31|2374.2|2371.2|2374.31|2371.31|2374.05|2371.05|0
1737570390000|2025-01-22 18:26:30|2374.19|2371.19|2374.09|2371.09|2374.19|2371.19|2374.01|2371.01|0
1737570400000|2025-01-22 18:26:40|2373.88|2370.88|2374.04|2371.04|2374.06|2371.06|2373.88|2370.88|0
1737570410000|2025-01-22 18:26:50|2373.93|2370.93|2374.02|2371.02|2374.02|2371.02|2373.93|2370.93|0
1737570420000|2025-01-22 18:27:00|2374|2371|2374.17|2371.17|2374.17|2371.17|2373.99|2370.99|0
1737570430000|2025-01-22 18:27:10|2374.06|2371.06|2374.14|2371.14|2374.14|2371.14|2374.06|2371.06|0
1737570440000|2025-01-22 18:27:20|2374.36|2371.36|2374.38|2371.38|2374.4|2371.4|2374.36|2371.36|0
1737570450000|2025-01-22 18:27:30|2374.46|2371.46|2373.86|2370.86|2374.47|2371.47|2373.86|2370.86|0
1737570460000|2025-01-22 18:27:40|2373.96|2370.96|2374.15|2371.15|2374.22|2371.22|2373.95|2370.95|0
1737570470000|2025-01-22 18:27:50|2374.13|2371.13|2374.11|2371.11|2374.13|2371.13|2374.11|2371.11|0
1737570480000|2025-01-22 18:28:00|2374.1|2371.1|2373.88|2370.88|2374.1|2371.1|2373.85|2370.85|0
1737570490000|2025-01-22 18:28:10|2373.8|2370.8|2373.95|2370.95|2373.95|2370.95|2373.79|2370.79|0
1737570500000|2025-01-22 18:28:20|2373.97|2370.97|2373.76|2370.76|2373.97|2370.97|2373.76|2370.76|0
1737570510000|2025-01-22 18:28:30|2373.79|2370.79|2374.02|2371.02|2374.02|2371.02|2373.79|2370.79|0
1737570520000|2025-01-22 18:28:40|2374.01|2371.01|2374.22|2371.22|2374.34|2371.34|2374.01|2371.01|0
1737570530000|2025-01-22 18:28:50|2374.51|2371.51|2374.35|2371.35|2374.7|2371.7|2374.35|2371.35|0
1737570540000|2025-01-22 18:29:00|2374.37|2371.37|2374.32|2371.32|2374.37|2371.37|2374.28|2371.28|0
1737570550000|2025-01-22 18:29:10|2374.31|2371.31|2374.46|2371.46|2374.46|2371.46|2374.27|2371.27|0
1737570560000|2025-01-22 18:29:20|2374.38|2371.38|2374.31|2371.31|2374.39|2371.39|2374.31|2371.31|0
1737570570000|2025-01-22 18:29:30|2374.26|2371.26|2374.27|2371.27|2374.3|2371.3|2374.25|2371.25|0
1737570580000|2025-01-22 18:29:40|2374.28|2371.28|2374.67|2371.67|2374.67|2371.67|2374.28|2371.28|0
1737570590000|2025-01-22 18:29:50|2374.75|2371.75|2374.65|2371.65|2374.75|2371.75|2374.65|2371.65|0
1737570600000|2025-01-22 18:30:00|2374.64|2371.64|2374.89|2371.89|2374.89|2371.89|2374.64|2371.64|0
1737570610000|2025-01-22 18:30:10|2374.69|2371.69|2374.76|2371.76|2374.76|2371.76|2374.55|2371.55|0
1737570620000|2025-01-22 18:30:20|2374.78|2371.78|2374.5|2371.5|2374.78|2371.78|2374.5|2371.5|0
1737570630000|2025-01-22 18:30:30|2374.55|2371.55|2374.76|2371.76|2374.8|2371.8|2374.55|2371.55|0
1737570640000|2025-01-22 18:30:40|2374.81|2371.81|2374.67|2371.67|2374.81|2371.81|2374.67|2371.67|0
1737570650000|2025-01-22 18:30:50|2374.59|2371.59|2374.94|2371.94|2374.94|2371.94|2374.59|2371.59|0
1737570660000|2025-01-22 18:31:00|2375|2372|2375.06|2372.06|2375.06|2372.06|2374.98|2371.98|0
1737570670000|2025-01-22 18:31:10|2375.37|2372.37|2375.59|2372.59|2375.59|2372.59|2375.37|2372.37|0
1737570680000|2025-01-22 18:31:20|2375.6|2372.6|2375.06|2372.06|2375.6|2372.6|2375.01|2372.01|0
1737570690000|2025-01-22 18:31:30|2375.07|2372.07|2375.19|2372.19|2375.2|2372.2|2374.97|2371.97|0
1737570700000|2025-01-22 18:31:40|2375.07|2372.07|2375.02|2372.02|2375.07|2372.07|2374.97|2371.97|0
1737570710000|2025-01-22 18:31:50|2375.12|2372.12|2374.86|2371.86|2375.18|2372.18|2374.86|2371.86|0
1737570720000|2025-01-22 18:32:00|2374.92|2371.92|2375.01|2372.01|2375.01|2372.01|2374.86|2371.86|0
1737570730000|2025-01-22 18:32:10|2375.04|2372.04|2374.11|2371.11|2375.04|2372.04|2374.11|2371.11|0
1737570740000|2025-01-22 18:32:20|2373.83|2370.83|2373.99|2370.99|2373.99|2370.99|2373.79|2370.79|0
1737570750000|2025-01-22 18:32:30|2374.02|2371.02|2373.81|2370.81|2374.1|2371.1|2373.81|2370.81|0
1737570760000|2025-01-22 18:32:40|2373.53|2370.53|2373.45|2370.45|2373.57|2370.57|2373.45|2370.45|0
1737570770000|2025-01-22 18:32:50|2373.41|2370.41|2373.45|2370.45|2373.47|2370.47|2373.37|2370.37|0
1737570780000|2025-01-22 18:33:00|2373.74|2370.74|2373.47|2370.47|2373.74|2370.74|2373.47|2370.47|0
1737570790000|2025-01-22 18:33:10|2373.46|2370.46|2373.12|2370.12|2373.46|2370.46|2373.12|2370.12|0
1737570800000|2025-01-22 18:33:20|2373.09|2370.09|2373.13|2370.13|2373.14|2370.14|2373.02|2370.02|0
1737570810000|2025-01-22 18:33:30|2373.04|2370.04|2373.16|2370.16|2373.16|2370.16|2373.03|2370.03|0
1737570820000|2025-01-22 18:33:40|2373.25|2370.25|2373.38|2370.38|2373.38|2370.38|2373.19|2370.19|0
1737570830000|2025-01-22 18:33:50|2373.43|2370.43|2373.12|2370.12|2373.43|2370.43|2373.12|2370.12|0
1737570840000|2025-01-22 18:34:00|2373.14|2370.14|2373.09|2370.09|2373.24|2370.24|2373.09|2370.09|0
1737570850000|2025-01-22 18:34:10|2373.11|2370.11|2373.02|2370.02|2373.12|2370.12|2373.02|2370.02|0
1737570860000|2025-01-22 18:34:20|2372.89|2369.89|2373.21|2370.21|2373.21|2370.21|2372.89|2369.89|0
1737570870000|2025-01-22 18:34:30|2373.23|2370.23|2373.72|2370.72|2373.72|2370.72|2373.23|2370.23|0
1737570880000|2025-01-22 18:34:40|2373.75|2370.75|2373.78|2370.78|2373.78|2370.78|2373.72|2370.72|0
1737570890000|2025-01-22 18:34:50|2373.81|2370.81|2374.2|2371.2|2374.2|2371.2|2373.81|2370.81|0
1737570900000|2025-01-22 18:35:00|2374.1|2371.1|2373.86|2370.86|2374.1|2371.1|2373.86|2370.86|0
1737570910000|2025-01-22 18:35:10|2373.9|2370.9|2374|2371|2374|2371|2373.9|2370.9|0
1737570920000|2025-01-22 18:35:20|2373.97|2370.97|2374.09|2371.09|2374.09|2371.09|2373.91|2370.91|0
1737570930000|2025-01-22 18:35:30|2374.08|2371.08|2374.29|2371.29|2374.29|2371.29|2374.08|2371.08|0
1737570940000|2025-01-22 18:35:40|2374.23|2371.23|2374.3|2371.3|2374.35|2371.35|2374.23|2371.23|0
1737570950000|2025-01-22 18:35:50|2374.02|2371.02|2374.33|2371.33|2374.33|2371.33|2374.02|2371.02|0
1737570960000|2025-01-22 18:36:00|2374.4|2371.4|2374.86|2371.86|2374.86|2371.86|2374.4|2371.4|0
1737570970000|2025-01-22 18:36:10|2374.89|2371.89|2374.87|2371.87|2375.06|2372.06|2374.87|2371.87|0
1737570980000|2025-01-22 18:36:20|2374.93|2371.93|2375.03|2372.03|2375.03|2372.03|2374.93|2371.93|0
1737570990000|2025-01-22 18:36:30|2375.28|2372.28|2375.45|2372.45|2375.45|2372.45|2375.28|2372.28|0
1737571000000|2025-01-22 18:36:40|2375.07|2372.07|2375.15|2372.15|2375.15|2372.15|2375.07|2372.07|0
1737571010000|2025-01-22 18:36:50|2375.18|2372.18|2375.07|2372.07|2375.18|2372.18|2375.07|2372.07|0
1737571020000|2025-01-22 18:37:00|2375.08|2372.08|2375.67|2372.67|2375.67|2372.67|2375.08|2372.08|0
1737571030000|2025-01-22 18:37:10|2376.04|2373.04|2376.57|2373.57|2376.57|2373.57|2376.04|2373.04|0
1737571040000|2025-01-22 18:37:20|2376.59|2373.59|2376.53|2373.53|2376.85|2373.85|2376.53|2373.53|0
1737571050000|2025-01-22 18:37:30|2376.56|2373.56|2376.64|2373.64|2376.65|2373.65|2376.47|2373.47|0
1737571060000|2025-01-22 18:37:40|2376.56|2373.56|2377.05|2374.05|2377.09|2374.09|2376.56|2373.56|0
1737571070000|2025-01-22 18:37:50|2377.07|2374.07|2377.01|2374.01|2377.07|2374.07|2377|2374|0
1737571080000|2025-01-22 18:38:00|2377.12|2374.12|2377.24|2374.24|2377.36|2374.36|2377.12|2374.12|0
1737571090000|2025-01-22 18:38:10|2377.17|2374.17|2377.08|2374.08|2377.17|2374.17|2377.08|2374.08|0
1737571100000|2025-01-22 18:38:20|2377.01|2374.01|2377.23|2374.23|2377.27|2374.27|2377.01|2374.01|0
1737571110000|2025-01-22 18:38:30|2377.3|2374.3|2377.53|2374.53|2377.53|2374.53|2377.26|2374.26|0
1737571120000|2025-01-22 18:38:40|2377.58|2374.58|2377.51|2374.51|2377.63|2374.63|2377.51|2374.51|0
1737571130000|2025-01-22 18:38:50|2377.5|2374.5|2377.5|2374.5|2377.53|2374.53|2377.48|2374.48|0
1737571140000|2025-01-22 18:39:00|2377.29|2374.29|2377.14|2374.14|2377.31|2374.31|2377.14|2374.14|0
1737571150000|2025-01-22 18:39:10|2377.18|2374.18|2376.54|2373.54|2377.18|2374.18|2376.54|2373.54|0
1737571160000|2025-01-22 18:39:20|2376.55|2373.55|2376.18|2373.18|2376.55|2373.55|2376.18|2373.18|0
1737571170000|2025-01-22 18:39:30|2376.19|2373.19|2376.58|2373.58|2376.58|2373.58|2376.15|2373.15|0
1737571180000|2025-01-22 18:39:40|2376.54|2373.54|2376.78|2373.78|2376.78|2373.78|2376.54|2373.54|0
1737571190000|2025-01-22 18:39:50|2376.69|2373.69|2376.4|2373.4|2376.69|2373.69|2376.4|2373.4|0
1737571200000|2025-01-22 18:40:00|2376.38|2373.38|2376.29|2373.29|2376.38|2373.38|2376.28|2373.28|0
1737571210000|2025-01-22 18:40:10|2376.27|2373.27|2376.13|2373.13|2376.3|2373.3|2376.08|2373.08|0
1737571220000|2025-01-22 18:40:20|2376.06|2373.06|2375.96|2372.96|2376.06|2373.06|2375.96|2372.96|0
1737571230000|2025-01-22 18:40:30|2375.84|2372.84|2375.85|2372.85|2375.85|2372.85|2375.73|2372.73|0
1737571240000|2025-01-22 18:40:40|2376.02|2373.02|2376.1|2373.1|2376.1|2373.1|2375.99|2372.99|0
1737571250000|2025-01-22 18:40:50|2376.08|2373.08|2376.47|2373.47|2376.47|2373.47|2376.08|2373.08|0
1737571260000|2025-01-22 18:41:00|2376.51|2373.51|2376.68|2373.68|2376.68|2373.68|2376.51|2373.51|0
1737571270000|2025-01-22 18:41:10|2376.71|2373.71|2376.71|2373.71|2376.75|2373.75|2376.71|2373.71|0
1737571280000|2025-01-22 18:41:20|2376.73|2373.73|2376.93|2373.93|2376.93|2373.93|2376.72|2373.72|0
1737571290000|2025-01-22 18:41:30|2376.94|2373.94|2377.1|2374.1|2377.1|2374.1|2376.93|2373.93|0
1737571300000|2025-01-22 18:41:40|2377.12|2374.12|2377.17|2374.17|2377.19|2374.19|2377.11|2374.11|0
1737571310000|2025-01-22 18:41:50|2377.11|2374.11|2376.82|2373.82|2377.11|2374.11|2376.82|2373.82|0
1737571320000|2025-01-22 18:42:00|2376.84|2373.84|2376.84|2373.84|2376.84|2373.84|2376.82|2373.82|0
1737571330000|2025-01-22 18:42:10|2376.87|2373.87|2377.03|2374.03|2377.03|2374.03|2376.87|2373.87|0
1737571340000|2025-01-22 18:42:20|2377.07|2374.07|2377.53|2374.53|2377.53|2374.53|2377.07|2374.07|0
1737571350000|2025-01-22 18:42:30|2377.59|2374.59|2378.13|2375.13|2378.13|2375.13|2377.59|2374.59|0
1737571360000|2025-01-22 18:42:40|2378.15|2375.15|2378.47|2375.47|2378.47|2375.47|2378.15|2375.15|0
1737571370000|2025-01-22 18:42:50|2378.65|2375.65|2379.04|2376.04|2379.06|2376.06|2378.65|2375.65|0
1737571380000|2025-01-22 18:43:00|2379.16|2376.16|2379.41|2376.41|2379.41|2376.41|2379.16|2376.16|0
1737571390000|2025-01-22 18:43:10|2379.42|2376.42|2379.1|2376.1|2379.43|2376.43|2379.1|2376.1|0
1737571400000|2025-01-22 18:43:20|2379.08|2376.08|2378.37|2375.37|2379.08|2376.08|2378.37|2375.37|0
1737571410000|2025-01-22 18:43:30|2378.24|2375.24|2378.14|2375.14|2378.24|2375.24|2378.11|2375.11|0
1737571420000|2025-01-22 18:43:40|2378.13|2375.13|2378.19|2375.19|2378.19|2375.19|2378.13|2375.13|0
1737571430000|2025-01-22 18:43:50|2378.25|2375.25|2379.07|2376.07|2379.07|2376.07|2378.25|2375.25|0
1737571440000|2025-01-22 18:44:00|2379.08|2376.08|2379.37|2376.37|2379.38|2376.38|2379.08|2376.08|0
1737571450000|2025-01-22 18:44:10|2379.38|2376.38|2379.34|2376.34|2379.43|2376.43|2379.34|2376.34|0
1737571460000|2025-01-22 18:44:20|2379.4|2376.4|2378.84|2375.84|2379.4|2376.4|2378.84|2375.84|0
1737571470000|2025-01-22 18:44:30|2378.85|2375.85|2378.86|2375.86|2378.86|2375.86|2378.83|2375.83|0
1737571480000|2025-01-22 18:44:40|2378.71|2375.71|2378.73|2375.73|2378.73|2375.73|2378.71|2375.71|0
1737571490000|2025-01-22 18:44:50|2378.9|2375.9|2379.03|2376.03|2379.08|2376.08|2378.9|2375.9|0
1737571500000|2025-01-22 18:45:00|2379.02|2376.02|2379.29|2376.29|2379.29|2376.29|2379|2376|0
1737571510000|2025-01-22 18:45:10|2379.31|2376.31|2379.29|2376.29|2379.45|2376.45|2379.29|2376.29|0
1737571520000|2025-01-22 18:45:20|2379.3|2376.3|2379.29|2376.29|2379.34|2376.34|2379.29|2376.29|0
1737571530000|2025-01-22 18:45:30|2379.41|2376.41|2379.6|2376.6|2379.67|2376.67|2379.41|2376.41|0
1737571540000|2025-01-22 18:45:40|2379.68|2376.68|2379.32|2376.32|2379.7|2376.7|2379.15|2376.15|0
1737571550000|2025-01-22 18:45:50|2379.37|2376.37|2379.87|2376.87|2379.87|2376.87|2379.37|2376.37|0
1737571560000|2025-01-22 18:46:00|2379.9|2376.9|2379.97|2376.97|2380.01|2377.01|2379.9|2376.9|0
1737571570000|2025-01-22 18:46:10|2379.77|2376.77|2379.35|2376.35|2379.77|2376.77|2379.24|2376.24|0
1737571580000|2025-01-22 18:46:20|2379.22|2376.22|2379.1|2376.1|2379.22|2376.22|2379.01|2376.01|0
1737571590000|2025-01-22 18:46:30|2379.25|2376.25|2379.07|2376.07|2379.28|2376.28|2379.07|2376.07|0
1737571600000|2025-01-22 18:46:40|2379.17|2376.17|2379.15|2376.15|2379.26|2376.26|2379.15|2376.15|0
1737571610000|2025-01-22 18:46:50|2379.18|2376.18|2378.65|2375.65|2379.18|2376.18|2378.65|2375.65|0
1737571620000|2025-01-22 18:47:00|2378.61|2375.61|2378.54|2375.54|2378.63|2375.63|2378.54|2375.54|0
1737571630000|2025-01-22 18:47:10|2378.59|2375.59|2378.97|2375.97|2378.99|2375.99|2378.53|2375.53|0
1737571640000|2025-01-22 18:47:20|2378.93|2375.93|2378.76|2375.76|2378.96|2375.96|2378.76|2375.76|0
1737571650000|2025-01-22 18:47:30|2378.63|2375.63|2378.57|2375.57|2378.63|2375.63|2378.54|2375.54|0
1737571660000|2025-01-22 18:47:40|2378.61|2375.61|2378.5|2375.5|2378.67|2375.67|2378.47|2375.47|0
1737571670000|2025-01-22 18:47:50|2378.48|2375.48|2378.15|2375.15|2378.5|2375.5|2378.13|2375.13|0
1737571680000|2025-01-22 18:48:00|2378.23|2375.23|2378.43|2375.43|2378.43|2375.43|2378.23|2375.23|0
1737571690000|2025-01-22 18:48:10|2378.44|2375.44|2378.75|2375.75|2378.75|2375.75|2378.44|2375.44|0
1737571700000|2025-01-22 18:48:20|2378.78|2375.78|2379|2376|2379|2376|2378.77|2375.77|0
1737571710000|2025-01-22 18:48:30|2379.01|2376.01|2378.63|2375.63|2379.01|2376.01|2378.63|2375.63|0
1737571720000|2025-01-22 18:48:40|2378.71|2375.71|2379.21|2376.21|2379.21|2376.21|2378.55|2375.55|0
1737571730000|2025-01-22 18:48:50|2379.19|2376.19|2379.23|2376.23|2379.26|2376.26|2379.18|2376.18|0
1737571740000|2025-01-22 18:49:00|2379.24|2376.24|2379.18|2376.18|2379.25|2376.25|2379.18|2376.18|0
1737571750000|2025-01-22 18:49:10|2378.88|2375.88|2378.89|2375.89|2378.91|2375.91|2378.88|2375.88|0
1737571760000|2025-01-22 18:49:20|2378.87|2375.87|2379.02|2376.02|2379.02|2376.02|2378.87|2375.87|0
1737571770000|2025-01-22 18:49:30|2379.04|2376.04|2379.18|2376.18|2379.19|2376.19|2379.04|2376.04|0
1737571780000|2025-01-22 18:49:40|2379.2|2376.2|2379.3|2376.3|2379.3|2376.3|2379.2|2376.2|0
1737571790000|2025-01-22 18:49:50|2379.36|2376.36|2379.36|2376.36|2379.47|2376.47|2379.36|2376.36|0
1737571800000|2025-01-22 18:50:00|2379.26|2376.26|2379.34|2376.34|2379.34|2376.34|2379.25|2376.25|0
1737571810000|2025-01-22 18:50:10|2379.22|2376.22|2378.79|2375.79|2379.28|2376.28|2378.79|2375.79|0
1737571820000|2025-01-22 18:50:20|2378.74|2375.74|2378.7|2375.7|2378.74|2375.74|2378.67|2375.67|0
1737571830000|2025-01-22 18:50:30|2378.76|2375.76|2378.75|2375.75|2378.92|2375.92|2378.74|2375.74|0
1737571840000|2025-01-22 18:50:40|2378.69|2375.69|2378.97|2375.97|2378.97|2375.97|2378.69|2375.69|0
1737571850000|2025-01-22 18:50:50|2379.02|2376.02|2379.07|2376.07|2379.07|2376.07|2379.01|2376.01|0
1737571860000|2025-01-22 18:51:00|2378.96|2375.96|2379.07|2376.07|2379.07|2376.07|2378.96|2375.96|0
1737571870000|2025-01-22 18:51:10|2379.11|2376.11|2378.77|2375.77|2379.11|2376.11|2378.75|2375.75|0
1737571880000|2025-01-22 18:51:20|2378.78|2375.78|2378.78|2375.78|2378.79|2375.79|2378.76|2375.76|0
1737571890000|2025-01-22 18:51:30|2378.7|2375.7|2379.09|2376.09|2379.2|2376.2|2378.7|2375.7|0
1737571900000|2025-01-22 18:51:40|2379.06|2376.06|2379.17|2376.17|2379.17|2376.17|2379.06|2376.06|0
1737571910000|2025-01-22 18:51:50|2379.18|2376.18|2378.94|2375.94|2379.18|2376.18|2378.91|2375.91|0
1737571920000|2025-01-22 18:52:00|2378.64|2375.64|2378.43|2375.43|2378.64|2375.64|2378.43|2375.43|0
1737571930000|2025-01-22 18:52:10|2378.29|2375.29|2378.04|2375.04|2378.29|2375.29|2378.04|2375.04|0
1737571940000|2025-01-22 18:52:20|2377.59|2374.59|2377.22|2374.22|2377.59|2374.59|2377.22|2374.22|0
1737571950000|2025-01-22 18:52:30|2377.18|2374.18|2376.92|2373.92|2377.18|2374.18|2376.73|2373.73|0
1737571960000|2025-01-22 18:52:40|2376.99|2373.99|2376.5|2373.5|2376.99|2373.99|2376.47|2373.47|0
1737571970000|2025-01-22 18:52:50|2376.53|2373.53|2376.65|2373.65|2376.65|2373.65|2376.5|2373.5|0
1737571980000|2025-01-22 18:53:00|2376.7|2373.7|2376.65|2373.65|2376.73|2373.73|2376.65|2373.65|0
1737571990000|2025-01-22 18:53:10|2376.7|2373.7|2376.94|2373.94|2376.94|2373.94|2376.7|2373.7|0
1737572000000|2025-01-22 18:53:20|2376.84|2373.84|2376.82|2373.82|2376.91|2373.91|2376.8|2373.8|0
1737572010000|2025-01-22 18:53:30|2376.91|2373.91|2376.97|2373.97|2377|2374|2376.9|2373.9|0
1737572020000|2025-01-22 18:53:40|2376.98|2373.98|2376.89|2373.89|2377.02|2374.02|2376.89|2373.89|0
1737572030000|2025-01-22 18:53:50|2376.92|2373.92|2376.59|2373.59|2376.92|2373.92|2376.59|2373.59|0
1737572040000|2025-01-22 18:54:00|2376.49|2373.49|2376.63|2373.63|2376.63|2373.63|2376.48|2373.48|0
1737572050000|2025-01-22 18:54:10|2376.81|2373.81|2377.34|2374.34|2377.34|2374.34|2376.81|2373.81|0
1737572060000|2025-01-22 18:54:20|2377.62|2374.62|2378.01|2375.01|2378.01|2375.01|2377.62|2374.62|0
1737572070000|2025-01-22 18:54:30|2378.02|2375.02|2377.89|2374.89|2378.04|2375.04|2377.89|2374.89|0
1737572080000|2025-01-22 18:54:40|2377.83|2374.83|2377.63|2374.63|2377.85|2374.85|2377.63|2374.63|0
1737572090000|2025-01-22 18:54:50|2377.72|2374.72|2377.9|2374.9|2377.9|2374.9|2377.72|2374.72|0
1737572100000|2025-01-22 18:55:00|2377.89|2374.89|2377.98|2374.98|2378.02|2375.02|2377.89|2374.89|0
1737572110000|2025-01-22 18:55:10|2377.94|2374.94|2377.93|2374.93|2378.01|2375.01|2377.93|2374.93|0
1737572120000|2025-01-22 18:55:20|2377.69|2374.69|2377.62|2374.62|2377.73|2374.73|2377.62|2374.62|0
1737572130000|2025-01-22 18:55:30|2377.59|2374.59|2376.82|2373.82|2377.59|2374.59|2376.82|2373.82|0
1737572140000|2025-01-22 18:55:40|2376.95|2373.95|2376.91|2373.91|2376.96|2373.96|2376.91|2373.91|0
1737572150000|2025-01-22 18:55:50|2376.8|2373.8|2376.42|2373.42|2376.8|2373.8|2376.4|2373.4|0
1737572160000|2025-01-22 18:56:00|2376.82|2373.82|2376.33|2373.33|2376.82|2373.82|2376.33|2373.33|0
1737572170000|2025-01-22 18:56:10|2376.27|2373.27|2375.95|2372.95|2376.27|2373.27|2375.95|2372.95|0
1737572180000|2025-01-22 18:56:20|2376.01|2373.01|2375.8|2372.8|2376.01|2373.01|2375.8|2372.8|0
1737572190000|2025-01-22 18:56:30|2375.55|2372.55|2375.6|2372.6|2375.6|2372.6|2375.39|2372.39|0
1737572200000|2025-01-22 18:56:40|2375.53|2372.53|2375.64|2372.64|2375.64|2372.64|2375.53|2372.53|0
1737572210000|2025-01-22 18:56:50|2375.55|2372.55|2375.33|2372.33|2375.55|2372.55|2375.28|2372.28|0
1737572220000|2025-01-22 18:57:00|2375.01|2372.01|2375.05|2372.05|2375.05|2372.05|2375.01|2372.01|0
1737572230000|2025-01-22 18:57:10|2375.02|2372.02|2374.98|2371.98|2375.02|2372.02|2374.95|2371.95|0
1737572240000|2025-01-22 18:57:20|2374.96|2371.96|2374.88|2371.88|2374.96|2371.96|2374.88|2371.88|0
1737572250000|2025-01-22 18:57:30|2374.91|2371.91|2374.87|2371.87|2374.98|2371.98|2374.87|2371.87|0
1737572260000|2025-01-22 18:57:40|2374.86|2371.86|2374.91|2371.91|2374.91|2371.91|2374.86|2371.86|0
1737572270000|2025-01-22 18:57:50|2374.92|2371.92|2374.83|2371.83|2374.92|2371.92|2374.83|2371.83|0
1737572280000|2025-01-22 18:58:00|2374.77|2371.77|2374.83|2371.83|2374.84|2371.84|2374.75|2371.75|0
1737572290000|2025-01-22 18:58:10|2374.86|2371.86|2375.36|2372.36|2375.36|2372.36|2374.81|2371.81|0
1737572300000|2025-01-22 18:58:20|2375.42|2372.42|2375.5|2372.5|2375.5|2372.5|2375.42|2372.42|0
1737572310000|2025-01-22 18:58:30|2375.48|2372.48|2375.64|2372.64|2375.65|2372.65|2375.48|2372.48|0
1737572320000|2025-01-22 18:58:40|2375.65|2372.65|2375.44|2372.44|2375.65|2372.65|2375.24|2372.24|0
1737572330000|2025-01-22 18:58:50|2375.46|2372.46|2375.36|2372.36|2375.46|2372.46|2375.36|2372.36|0
1737572340000|2025-01-22 18:59:00|2375.35|2372.35|2375.31|2372.31|2375.35|2372.35|2375.26|2372.26|0
1737572350000|2025-01-22 18:59:10|2375.39|2372.39|2375.7|2372.7|2375.7|2372.7|2375.39|2372.39|0
1737572360000|2025-01-22 18:59:20|2375.72|2372.72|2375.51|2372.51|2375.75|2372.75|2375.5|2372.5|0
1737572370000|2025-01-22 18:59:30|2375.49|2372.49|2375.56|2372.56|2375.59|2372.59|2375.49|2372.49|0
1737572380000|2025-01-22 18:59:40|2375.51|2372.51|2375.51|2372.51|2375.51|2372.51|2375.51|2372.51|0
1737572390000|2025-01-22 18:59:50|2375.49|2372.49|2375.29|2372.29|2375.5|2372.5|2375.22|2372.22|0
1737572400000|2025-01-22 19:00:00|2375.32|2372.32|2374.91|2371.91|2375.32|2372.32|2374.91|2371.91|0
1737572410000|2025-01-22 19:00:10|2374.93|2371.93|2375.11|2372.11|2375.11|2372.11|2374.93|2371.93|0
1737572420000|2025-01-22 19:00:20|2374.85|2371.85|2374.78|2371.78|2374.85|2371.85|2374.78|2371.78|0
1737572430000|2025-01-22 19:00:30|2374.75|2371.75|2374.71|2371.71|2374.75|2371.75|2374.68|2371.68|0
1737572440000|2025-01-22 19:00:40|2374.74|2371.74|2374.58|2371.58|2374.74|2371.74|2374.5|2371.5|0
1737572450000|2025-01-22 19:00:50|2374.62|2371.62|2374.37|2371.37|2374.62|2371.62|2374.35|2371.35|0
1737572460000|2025-01-22 19:01:00|2374.62|2371.62|2374.66|2371.66|2374.66|2371.66|2374.62|2371.62|0
1737572470000|2025-01-22 19:01:10|2374.76|2371.76|2375.19|2372.19|2375.19|2372.19|2374.76|2371.76|0
1737572480000|2025-01-22 19:01:20|2375.18|2372.18|2375.61|2372.61|2375.61|2372.61|2375.18|2372.18|0
1737572490000|2025-01-22 19:01:30|2375.65|2372.65|2375.71|2372.71|2375.73|2372.73|2375.65|2372.65|0
1737572500000|2025-01-22 19:01:40|2375.7|2372.7|2375.94|2372.94|2375.94|2372.94|2375.68|2372.68|0
1737572510000|2025-01-22 19:01:50|2375.88|2372.88|2375.43|2372.43|2375.88|2372.88|2375.43|2372.43|0
1737572520000|2025-01-22 19:02:00|2375.44|2372.44|2374.87|2371.87|2375.44|2372.44|2374.87|2371.87|0
1737572530000|2025-01-22 19:02:10|2374.78|2371.78|2374.81|2371.81|2374.86|2371.86|2374.78|2371.78|0
1737572540000|2025-01-22 19:02:20|2374.83|2371.83|2375|2372|2375|2372|2374.83|2371.83|0
1737572550000|2025-01-22 19:02:30|2374.93|2371.93|2375.03|2372.03|2375.04|2372.04|2374.93|2371.93|0
1737572560000|2025-01-22 19:02:40|2374.96|2371.96|2374.97|2371.97|2374.97|2371.97|2374.69|2371.69|0
1737572570000|2025-01-22 19:02:50|2375.09|2372.09|2375.38|2372.38|2375.38|2372.38|2375.09|2372.09|0
1737572580000|2025-01-22 19:03:00|2375.44|2372.44|2375.59|2372.59|2375.59|2372.59|2375.44|2372.44|0
1737572590000|2025-01-22 19:03:10|2375.63|2372.63|2375.59|2372.59|2375.63|2372.63|2375.59|2372.59|0
1737572600000|2025-01-22 19:03:20|2375.62|2372.62|2375.56|2372.56|2375.62|2372.62|2375.55|2372.55|0
1737572610000|2025-01-22 19:03:30|2375.51|2372.51|2375.69|2372.69|2375.73|2372.73|2375.5|2372.5|0
1737572620000|2025-01-22 19:03:40|2375.65|2372.65|2375.6|2372.6|2375.65|2372.65|2375.59|2372.59|0
1737572630000|2025-01-22 19:03:50|2375.59|2372.59|2375.77|2372.77|2375.77|2372.77|2375.59|2372.59|0
1737572640000|2025-01-22 19:04:00|2375.78|2372.78|2375.6|2372.6|2375.82|2372.82|2375.6|2372.6|0
1737572650000|2025-01-22 19:04:10|2375.57|2372.57|2375.51|2372.51|2375.57|2372.57|2375.51|2372.51|0
1737572660000|2025-01-22 19:04:20|2375.53|2372.53|2375.52|2372.52|2375.53|2372.53|2375.52|2372.52|0
1737572670000|2025-01-22 19:04:30|2375.83|2372.83|2375.82|2372.82|2375.86|2372.86|2375.8|2372.8|0
1737572680000|2025-01-22 19:04:40|2375.88|2372.88|2375.34|2372.34|2375.88|2372.88|2375.34|2372.34|0
1737572690000|2025-01-22 19:04:50|2375.32|2372.32|2374.54|2371.54|2375.32|2372.32|2374.12|2371.12|0
1737572700000|2025-01-22 19:05:00|2374.43|2371.43|2375.27|2372.27|2375.27|2372.27|2374.43|2371.43|0
1737572710000|2025-01-22 19:05:10|2376.05|2373.05|2377.77|2374.77|2377.77|2374.77|2376.05|2373.05|0
1737572720000|2025-01-22 19:05:20|2378.06|2375.06|2378.09|2375.09|2378.42|2375.42|2377.87|2374.87|0
1737572730000|2025-01-22 19:05:30|2377.69|2374.69|2377.28|2374.28|2377.7|2374.7|2377.28|2374.28|0
1737572740000|2025-01-22 19:05:40|2377.26|2374.26|2376.5|2373.5|2377.39|2374.39|2376.46|2373.46|0
1737572750000|2025-01-22 19:05:50|2376.18|2373.18|2376.08|2373.08|2376.18|2373.18|2376.08|2373.08|0
1737572760000|2025-01-22 19:06:00|2376.07|2373.07|2376.03|2373.03|2376.09|2373.09|2376.03|2373.03|0
1737572770000|2025-01-22 19:06:10|2376|2373|2375.64|2372.64|2376|2373|2375.64|2372.64|0
1737572780000|2025-01-22 19:06:20|2375.63|2372.63|2374.55|2371.55|2375.63|2372.63|2374.55|2371.55|0
1737572790000|2025-01-22 19:06:30|2374.58|2371.58|2374.54|2371.54|2374.6|2371.6|2374.51|2371.51|0
1737572800000|2025-01-22 19:06:40|2374.55|2371.55|2374.63|2371.63|2374.71|2371.71|2374.55|2371.55|0
1737572810000|2025-01-22 19:06:50|2374.48|2371.48|2374.39|2371.39|2374.55|2371.55|2374.18|2371.18|0
1737572820000|2025-01-22 19:07:00|2374.41|2371.41|2374.54|2371.54|2374.56|2371.56|2374.39|2371.39|0
1737572830000|2025-01-22 19:07:10|2374.55|2371.55|2374.96|2371.96|2374.96|2371.96|2374.5|2371.5|0
1737572840000|2025-01-22 19:07:20|2374.94|2371.94|2375.04|2372.04|2375.04|2372.04|2374.94|2371.94|0
1737572850000|2025-01-22 19:07:30|2375.03|2372.03|2375.79|2372.79|2375.79|2372.79|2375.01|2372.01|0
1737572860000|2025-01-22 19:07:40|2375.67|2372.67|2376.04|2373.04|2376.04|2373.04|2375.67|2372.67|0
1737572870000|2025-01-22 19:07:50|2376.01|2373.01|2376.01|2373.01|2376.03|2373.03|2375.99|2372.99|0
1737572880000|2025-01-22 19:08:00|2375.92|2372.92|2375.7|2372.7|2375.97|2372.97|2375.7|2372.7|0
1737572890000|2025-01-22 19:08:10|2375.71|2372.71|2375.34|2372.34|2375.71|2372.71|2375.34|2372.34|0
1737572900000|2025-01-22 19:08:20|2375.4|2372.4|2374.83|2371.83|2375.41|2372.41|2374.83|2371.83|0
1737572910000|2025-01-22 19:08:30|2374.91|2371.91|2375.4|2372.4|2375.43|2372.43|2374.91|2371.91|0
1737572920000|2025-01-22 19:08:40|2375.51|2372.51|2375.51|2372.51|2375.94|2372.94|2375.51|2372.51|0
1737572930000|2025-01-22 19:08:50|2375.52|2372.52|2375.55|2372.55|2375.55|2372.55|2375.45|2372.45|0
1737572940000|2025-01-22 19:09:00|2375.68|2372.68|2375.53|2372.53|2375.68|2372.68|2375.5|2372.5|0
1737572950000|2025-01-22 19:09:10|2375.15|2372.15|2374.89|2371.89|2375.15|2372.15|2374.89|2371.89|0
1737572960000|2025-01-22 19:09:20|2374.94|2371.94|2374.89|2371.89|2374.94|2371.94|2374.86|2371.86|0
1737572970000|2025-01-22 19:09:30|2374.92|2371.92|2374.78|2371.78|2374.92|2371.92|2374.78|2371.78|0
1737572980000|2025-01-22 19:09:40|2374.72|2371.72|2374.32|2371.32|2374.72|2371.72|2374.32|2371.32|0
1737572990000|2025-01-22 19:09:50|2374.34|2371.34|2374.56|2371.56|2374.56|2371.56|2374.34|2371.34|0
1737573000000|2025-01-22 19:10:00|2374.54|2371.54|2374.41|2371.41|2374.54|2371.54|2374.12|2371.12|0
1737573010000|2025-01-22 19:10:10|2374.39|2371.39|2374.26|2371.26|2374.43|2371.43|2374.26|2371.26|0
1737573020000|2025-01-22 19:10:20|2374.37|2371.37|2374.57|2371.57|2374.86|2371.86|2374.37|2371.37|0
1737573030000|2025-01-22 19:10:30|2374.64|2371.64|2375.3|2372.3|2375.3|2372.3|2374.64|2371.64|0
1737573040000|2025-01-22 19:10:40|2375.35|2372.35|2375.34|2372.34|2375.35|2372.35|2375.3|2372.3|0
1737573050000|2025-01-22 19:10:50|2375.36|2372.36|2375.47|2372.47|2375.47|2372.47|2375.33|2372.33|0
1737573060000|2025-01-22 19:11:00|2375.51|2372.51|2375.27|2372.27|2375.51|2372.51|2375.27|2372.27|0
1737573070000|2025-01-22 19:11:10|2375.29|2372.29|2375.44|2372.44|2375.73|2372.73|2375.29|2372.29|0
1737573080000|2025-01-22 19:11:20|2375.43|2372.43|2375.43|2372.43|2375.43|2372.43|2375.43|2372.43|0
1737573090000|2025-01-22 19:11:30|2375.36|2372.36|2375.23|2372.23|2375.41|2372.41|2375.23|2372.23|0
1737573100000|2025-01-22 19:11:40|2375.26|2372.26|2375.26|2372.26|2375.26|2372.26|2375.15|2372.15|0
1737573110000|2025-01-22 19:11:50|2375.3|2372.3|2375.21|2372.21|2375.32|2372.32|2375.17|2372.17|0
1737573120000|2025-01-22 19:12:00|2375.16|2372.16|2375.09|2372.09|2375.17|2372.17|2375.09|2372.09|0
1737573130000|2025-01-22 19:12:10|2375.22|2372.22|2375.19|2372.19|2375.25|2372.25|2375.13|2372.13|0
1737573140000|2025-01-22 19:12:20|2375.18|2372.18|2374.91|2371.91|2375.18|2372.18|2374.91|2371.91|0
1737573150000|2025-01-22 19:12:30|2374.92|2371.92|2375.01|2372.01|2375.04|2372.04|2374.89|2371.89|0
1737573160000|2025-01-22 19:12:40|2375.03|2372.03|2375.16|2372.16|2375.19|2372.19|2375.03|2372.03|0
1737573170000|2025-01-22 19:12:50|2375.19|2372.19|2375.04|2372.04|2375.19|2372.19|2375.04|2372.04|0
1737573180000|2025-01-22 19:13:00|2375.13|2372.13|2375.64|2372.64|2375.64|2372.64|2375.11|2372.11|0
1737573190000|2025-01-22 19:13:10|2375.74|2372.74|2376.01|2373.01|2376.11|2373.11|2375.74|2372.74|0
1737573200000|2025-01-22 19:13:20|2376.27|2373.27|2376.14|2373.14|2376.27|2373.27|2376.14|2373.14|0
1737573210000|2025-01-22 19:13:30|2376.15|2373.15|2376.34|2373.34|2376.34|2373.34|2376.15|2373.15|0
1737573220000|2025-01-22 19:13:40|2376.26|2373.26|2376.22|2373.22|2376.37|2373.37|2376.22|2373.22|0
1737573230000|2025-01-22 19:13:50|2376.21|2373.21|2376.3|2373.3|2376.31|2373.31|2376.1|2373.1|0
1737573240000|2025-01-22 19:14:00|2376.28|2373.28|2376.48|2373.48|2376.49|2373.49|2376.28|2373.28|0
1737573250000|2025-01-22 19:14:10|2376.36|2373.36|2376.3|2373.3|2376.39|2373.39|2376.3|2373.3|0
1737573260000|2025-01-22 19:14:20|2376.29|2373.29|2376.11|2373.11|2376.43|2373.43|2376.11|2373.11|0
1737573270000|2025-01-22 19:14:30|2376.59|2373.59|2376.58|2373.58|2376.61|2373.61|2376.56|2373.56|0
1737573280000|2025-01-22 19:14:40|2376.79|2373.79|2376.81|2373.81|2376.81|2373.81|2376.79|2373.79|0
1737573290000|2025-01-22 19:14:50|2376.6|2373.6|2376.41|2373.41|2376.6|2373.6|2376.41|2373.41|0
1737573300000|2025-01-22 19:15:00|2376.55|2373.55|2376.77|2373.77|2376.83|2373.83|2376.55|2373.55|0
1737573310000|2025-01-22 19:15:10|2376.75|2373.75|2376.83|2373.83|2376.83|2373.83|2376.74|2373.74|0
1737573320000|2025-01-22 19:15:20|2376.69|2373.69|2376.34|2373.34|2376.69|2373.69|2376.34|2373.34|0
1737573330000|2025-01-22 19:15:30|2376.37|2373.37|2376.65|2373.65|2376.65|2373.65|2376.37|2373.37|0
1737573340000|2025-01-22 19:15:40|2376.76|2373.76|2376.96|2373.96|2376.96|2373.96|2376.67|2373.67|0
1737573350000|2025-01-22 19:15:50|2376.82|2373.82|2376.71|2373.71|2376.82|2373.82|2376.59|2373.59|0
1737573360000|2025-01-22 19:16:00|2376.72|2373.72|2376.72|2373.72|2376.88|2373.88|2376.72|2373.72|0
1737573370000|2025-01-22 19:16:10|2376.74|2373.74|2376.54|2373.54|2376.75|2373.75|2376.51|2373.51|0
1737573380000|2025-01-22 19:16:20|2376.61|2373.61|2376.22|2373.22|2376.61|2373.61|2376.21|2373.21|0
1737573390000|2025-01-22 19:16:30|2376.21|2373.21|2376.42|2373.42|2376.42|2373.42|2376.19|2373.19|0
1737573400000|2025-01-22 19:16:40|2376.36|2373.36|2376.61|2373.61|2376.61|2373.61|2376.36|2373.36|0
1737573410000|2025-01-22 19:16:50|2376.59|2373.59|2376.59|2373.59|2376.62|2373.62|2376.57|2373.57|0
1737573420000|2025-01-22 19:17:00|2376.62|2373.62|2376.67|2373.67|2376.67|2373.67|2376.55|2373.55|0
1737573430000|2025-01-22 19:17:10|2376.8|2373.8|2377.05|2374.05|2377.05|2374.05|2376.8|2373.8|0
1737573440000|2025-01-22 19:17:20|2377.04|2374.04|2376.8|2373.8|2377.08|2374.08|2376.79|2373.79|0
1737573450000|2025-01-22 19:17:30|2376.85|2373.85|2376.85|2373.85|2376.85|2373.85|2376.85|2373.85|0
1737573460000|2025-01-22 19:17:40|2376.93|2373.93|2377.08|2374.08|2377.17|2374.17|2376.93|2373.93|0
1737573470000|2025-01-22 19:17:50|2377.1|2374.1|2377.05|2374.05|2377.1|2374.1|2377.03|2374.03|0
1737573480000|2025-01-22 19:18:00|2377|2374|2376.96|2373.96|2377.01|2374.01|2376.96|2373.96|0
1737573490000|2025-01-22 19:18:10|2377.04|2374.04|2377.11|2374.11|2377.11|2374.11|2376.96|2373.96|0
1737573500000|2025-01-22 19:18:20|2377.2|2374.2|2377.06|2374.06|2377.31|2374.31|2377.01|2374.01|0
1737573510000|2025-01-22 19:18:30|2377.17|2374.17|2377.33|2374.33|2377.33|2374.33|2377.17|2374.17|0
1737573520000|2025-01-22 19:18:40|2377.3|2374.3|2377.24|2374.24|2377.41|2374.41|2377.24|2374.24|0
1737573530000|2025-01-22 19:18:50|2377.25|2374.25|2377.22|2374.22|2377.25|2374.25|2377.22|2374.22|0
1737573540000|2025-01-22 19:19:00|2377.01|2374.01|2376.53|2373.53|2377.01|2374.01|2376.53|2373.53|0
1737573550000|2025-01-22 19:19:10|2376.51|2373.51|2376.52|2373.52|2376.55|2373.55|2376.48|2373.48|0
1737573560000|2025-01-22 19:19:20|2376.26|2373.26|2376.07|2373.07|2376.26|2373.26|2376.02|2373.02|0
1737573570000|2025-01-22 19:19:30|2376.02|2373.02|2376.24|2373.24|2376.24|2373.24|2376.01|2373.01|0
1737573580000|2025-01-22 19:19:40|2376.22|2373.22|2376.27|2373.27|2376.27|2373.27|2376.2|2373.2|0
1737573590000|2025-01-22 19:19:50|2376.21|2373.21|2376.24|2373.24|2376.28|2373.28|2376.21|2373.21|0
1737573600000|2025-01-22 19:20:00|2376.26|2373.26|2375.97|2372.97|2376.28|2373.28|2375.95|2372.95|0
1737573610000|2025-01-22 19:20:10|2376|2373|2375.97|2372.97|2376|2373|2375.97|2372.97|0
1737573620000|2025-01-22 19:20:20|2375.72|2372.72|2375.12|2372.12|2375.72|2372.72|2375.12|2372.12|0
1737573630000|2025-01-22 19:20:30|2375.21|2372.21|2375.56|2372.56|2375.56|2372.56|2375.21|2372.21|0
1737573640000|2025-01-22 19:20:40|2375.64|2372.64|2375.71|2372.71|2375.71|2372.71|2375.64|2372.64|0
1737573650000|2025-01-22 19:20:50|2375.81|2372.81|2375.81|2372.81|2375.81|2372.81|2375.79|2372.79|0
1737573660000|2025-01-22 19:21:00|2375.79|2372.79|2375.53|2372.53|2375.79|2372.79|2375.47|2372.47|0
1737573670000|2025-01-22 19:21:10|2375.49|2372.49|2375.27|2372.27|2375.5|2372.5|2375.27|2372.27|0
1737573680000|2025-01-22 19:21:20|2375.26|2372.26|2375.06|2372.06|2375.26|2372.26|2375.04|2372.04|0
1737573690000|2025-01-22 19:21:30|2375.02|2372.02|2375.14|2372.14|2375.14|2372.14|2375.02|2372.02|0
1737573700000|2025-01-22 19:21:40|2375.16|2372.16|2375.28|2372.28|2375.28|2372.28|2375.15|2372.15|0
1737573710000|2025-01-22 19:21:50|2375.38|2372.38|2375.4|2372.4|2375.41|2372.41|2375.36|2372.36|0
1737573720000|2025-01-22 19:22:00|2375.38|2372.38|2376.08|2373.08|2376.08|2373.08|2375.38|2372.38|0
1737573730000|2025-01-22 19:22:10|2375.9|2372.9|2376.24|2373.24|2376.24|2373.24|2375.9|2372.9|0
1737573740000|2025-01-22 19:22:20|2376.28|2373.28|2376.37|2373.37|2376.37|2373.37|2376.22|2373.22|0
1737573750000|2025-01-22 19:22:30|2376.41|2373.41|2376.6|2373.6|2376.6|2373.6|2376.41|2373.41|0
1737573760000|2025-01-22 19:22:40|2376.48|2373.48|2376.7|2373.7|2376.7|2373.7|2376.48|2373.48|0
1737573770000|2025-01-22 19:22:50|2376.59|2373.59|2376.3|2373.3|2376.59|2373.59|2376.3|2373.3|0
1737573780000|2025-01-22 19:23:00|2376.29|2373.29|2376.46|2373.46|2376.47|2373.47|2376.29|2373.29|0
1737573790000|2025-01-22 19:23:10|2376.45|2373.45|2376.42|2373.42|2376.45|2373.45|2376.38|2373.38|0
1737573800000|2025-01-22 19:23:20|2376.34|2373.34|2376.1|2373.1|2376.34|2373.34|2376.1|2373.1|0
1737573810000|2025-01-22 19:23:30|2376.12|2373.12|2376.05|2373.05|2376.15|2373.15|2376.05|2373.05|0
1737573820000|2025-01-22 19:23:40|2375.9|2372.9|2375.96|2372.96|2375.96|2372.96|2375.9|2372.9|0
1737573830000|2025-01-22 19:23:50|2375.97|2372.97|2376.06|2373.06|2376.06|2373.06|2375.97|2372.97|0
1737573840000|2025-01-22 19:24:00|2375.99|2372.99|2375.89|2372.89|2376.08|2373.08|2375.79|2372.79|0
1737573850000|2025-01-22 19:24:10|2375.72|2372.72|2375.45|2372.45|2375.72|2372.72|2375.45|2372.45|0
1737573860000|2025-01-22 19:24:20|2375.19|2372.19|2375.06|2372.06|2375.19|2372.19|2375.06|2372.06|0
1737573870000|2025-01-22 19:24:30|2374.98|2371.98|2374.62|2371.62|2374.98|2371.98|2374.6|2371.6|0
1737573880000|2025-01-22 19:24:40|2374.57|2371.57|2374.37|2371.37|2374.57|2371.57|2374.37|2371.37|0
1737573890000|2025-01-22 19:24:50|2374.32|2371.32|2374.08|2371.08|2374.32|2371.32|2374.06|2371.06|0
1737573900000|2025-01-22 19:25:00|2374.05|2371.05|2374.1|2371.1|2374.22|2371.22|2374.05|2371.05|0
1737573910000|2025-01-22 19:25:10|2374.16|2371.16|2374.17|2371.17|2374.2|2371.2|2374.16|2371.16|0
1737573920000|2025-01-22 19:25:20|2374.18|2371.18|2375.03|2372.03|2375.03|2372.03|2374.18|2371.18|0
1737573930000|2025-01-22 19:25:30|2374.96|2371.96|2375.89|2372.89|2375.89|2372.89|2374.96|2371.96|0
1737573940000|2025-01-22 19:25:40|2375.93|2372.93|2376.01|2373.01|2376.04|2373.04|2375.93|2372.93|0
1737573950000|2025-01-22 19:25:50|2375.94|2372.94|2375.79|2372.79|2375.94|2372.94|2375.79|2372.79|0
1737573960000|2025-01-22 19:26:00|2375.82|2372.82|2375.9|2372.9|2375.9|2372.9|2375.82|2372.82|0
1737573970000|2025-01-22 19:26:10|2375.92|2372.92|2375.93|2372.93|2375.94|2372.94|2375.92|2372.92|0
1737573980000|2025-01-22 19:26:20|2375.92|2372.92|2375.69|2372.69|2375.92|2372.92|2375.58|2372.58|0
1737573990000|2025-01-22 19:26:30|2375.66|2372.66|2375.77|2372.77|2375.78|2372.78|2375.64|2372.64|0
1737574000000|2025-01-22 19:26:40|2375.74|2372.74|2375.48|2372.48|2375.74|2372.74|2375.48|2372.48|0
1737574010000|2025-01-22 19:26:50|2375.44|2372.44|2374.64|2371.64|2375.44|2372.44|2374.58|2371.58|0
1737574020000|2025-01-22 19:27:00|2374.65|2371.65|2374.71|2371.71|2374.79|2371.79|2374.65|2371.65|0
1737574030000|2025-01-22 19:27:10|2374.83|2371.83|2374.92|2371.92|2375.07|2372.07|2374.83|2371.83|0
1737574040000|2025-01-22 19:27:20|2374.94|2371.94|2374.91|2371.91|2374.97|2371.97|2374.91|2371.91|0
1737574050000|2025-01-22 19:27:30|2374.94|2371.94|2374.93|2371.93|2374.96|2371.96|2374.9|2371.9|0
1737574060000|2025-01-22 19:27:40|2374.91|2371.91|2374.93|2371.93|2374.95|2371.95|2374.91|2371.91|0
1737574070000|2025-01-22 19:27:50|2374.9|2371.9|2374.48|2371.48|2374.9|2371.9|2374.48|2371.48|0
1737574080000|2025-01-22 19:28:00|2374.49|2371.49|2374.34|2371.34|2374.49|2371.49|2374.34|2371.34|0
1737574090000|2025-01-22 19:28:10|2373.97|2370.97|2373.82|2370.82|2373.97|2370.97|2373.82|2370.82|0
1737574100000|2025-01-22 19:28:20|2373.74|2370.74|2373.71|2370.71|2373.74|2370.74|2373.68|2370.68|0
1737574110000|2025-01-22 19:28:30|2373.65|2370.65|2373.62|2370.62|2373.65|2370.65|2373.61|2370.61|0
1737574120000|2025-01-22 19:28:40|2373.63|2370.63|2373.53|2370.53|2373.63|2370.63|2373.53|2370.53|0
1737574130000|2025-01-22 19:28:50|2373.54|2370.54|2373.54|2370.54|2373.6|2370.6|2373.54|2370.54|0
1737574140000|2025-01-22 19:29:00|2373.52|2370.52|2373.95|2370.95|2374.07|2371.07|2373.52|2370.52|0
1737574150000|2025-01-22 19:29:10|2374.02|2371.02|2373.56|2370.56|2374.03|2371.03|2373.56|2370.56|0
1737574160000|2025-01-22 19:29:20|2373.55|2370.55|2373.18|2370.18|2373.55|2370.55|2373.11|2370.11|0
1737574170000|2025-01-22 19:29:30|2373.17|2370.17|2373.19|2370.19|2373.19|2370.19|2373.16|2370.16|0
1737574180000|2025-01-22 19:29:40|2373.18|2370.18|2373.03|2370.03|2373.18|2370.18|2373.03|2370.03|0
1737574190000|2025-01-22 19:29:50|2372.97|2369.97|2373.11|2370.11|2373.11|2370.11|2372.97|2369.97|0
1737574200000|2025-01-22 19:30:00|2373.39|2370.39|2373.41|2370.41|2373.41|2370.41|2373.37|2370.37|0
1737574210000|2025-01-22 19:30:10|2373.36|2370.36|2373.27|2370.27|2373.37|2370.37|2373.27|2370.27|0
1737574220000|2025-01-22 19:30:20|2373.31|2370.31|2373.29|2370.29|2373.34|2370.34|2373.29|2370.29|0
1737574230000|2025-01-22 19:30:30|2373.28|2370.28|2373.05|2370.05|2373.28|2370.28|2373.05|2370.05|0
1737574240000|2025-01-22 19:30:40|2373.06|2370.06|2373|2370|2373.15|2370.15|2373|2370|0
1737574250000|2025-01-22 19:30:50|2372.93|2369.93|2372.87|2369.87|2372.98|2369.98|2372.78|2369.78|0
1737574260000|2025-01-22 19:31:00|2372.94|2369.94|2373.01|2370.01|2373.01|2370.01|2372.94|2369.94|0
1737574270000|2025-01-22 19:31:10|2372.99|2369.99|2372.97|2369.97|2373.05|2370.05|2372.97|2369.97|0
1737574280000|2025-01-22 19:31:20|2372.88|2369.88|2372.91|2369.91|2372.97|2369.97|2372.81|2369.81|0
1737574290000|2025-01-22 19:31:30|2372.92|2369.92|2372.97|2369.97|2372.97|2369.97|2372.91|2369.91|0
1737574300000|2025-01-22 19:31:40|2373.11|2370.11|2373.49|2370.49|2373.49|2370.49|2373.04|2370.04|0
1737574310000|2025-01-22 19:31:50|2373.76|2370.76|2374.78|2371.78|2374.98|2371.98|2373.76|2370.76|0
1737574320000|2025-01-22 19:32:00|2374.85|2371.85|2374.85|2371.85|2374.9|2371.9|2374.85|2371.85|0
1737574330000|2025-01-22 19:32:10|2374.88|2371.88|2374.6|2371.6|2374.89|2371.89|2374.6|2371.6|0
1737574340000|2025-01-22 19:32:20|2374.57|2371.57|2373.85|2370.85|2374.57|2371.57|2373.83|2370.83|0
1737574350000|2025-01-22 19:32:30|2373.87|2370.87|2373.89|2370.89|2374.02|2371.02|2373.87|2370.87|0
1737574360000|2025-01-22 19:32:40|2373.94|2370.94|2373.8|2370.8|2373.97|2370.97|2373.8|2370.8|0
1737574370000|2025-01-22 19:32:50|2374.02|2371.02|2374.07|2371.07|2374.07|2371.07|2374.02|2371.02|0
1737574380000|2025-01-22 19:33:00|2374.12|2371.12|2373.98|2370.98|2374.19|2371.19|2373.98|2370.98|0
1737574390000|2025-01-22 19:33:10|2374.17|2371.17|2374.49|2371.49|2374.49|2371.49|2374.09|2371.09|0
1737574400000|2025-01-22 19:33:20|2374.32|2371.32|2374.4|2371.4|2374.4|2371.4|2374.29|2371.29|0
1737574410000|2025-01-22 19:33:30|2374.47|2371.47|2374.76|2371.76|2374.76|2371.76|2374.37|2371.37|0
1737574420000|2025-01-22 19:33:40|2374.63|2371.63|2374.4|2371.4|2374.63|2371.63|2374.4|2371.4|0
1737574430000|2025-01-22 19:33:50|2374.37|2371.37|2374.04|2371.04|2374.37|2371.37|2374.04|2371.04|0
1737574440000|2025-01-22 19:34:00|2374.1|2371.1|2374.12|2371.12|2374.12|2371.12|2374.09|2371.09|0
1737574450000|2025-01-22 19:34:10|2374.15|2371.15|2374.17|2371.17|2374.2|2371.2|2374.14|2371.14|0
1737574460000|2025-01-22 19:34:20|2374.16|2371.16|2374.33|2371.33|2374.33|2371.33|2374.16|2371.16|0
1737574470000|2025-01-22 19:34:30|2374.36|2371.36|2375.33|2372.33|2375.37|2372.37|2374.36|2371.36|0
1737574480000|2025-01-22 19:34:40|2375|2372|2375.11|2372.11|2375.11|2372.11|2375|2372|0
1737574490000|2025-01-22 19:34:50|2375.09|2372.09|2375.22|2372.22|2375.24|2372.24|2375.09|2372.09|0
1737574500000|2025-01-22 19:35:00|2375.24|2372.24|2375.3|2372.3|2375.32|2372.32|2375.24|2372.24|0
1737574510000|2025-01-22 19:35:10|2375.35|2372.35|2375.45|2372.45|2375.48|2372.48|2375.35|2372.35|0
1737574520000|2025-01-22 19:35:20|2375.46|2372.46|2375.65|2372.65|2375.65|2372.65|2375.46|2372.46|0
1737574530000|2025-01-22 19:35:30|2375.47|2372.47|2375.74|2372.74|2375.82|2372.82|2375.47|2372.47|0
1737574540000|2025-01-22 19:35:40|2375.78|2372.78|2375.99|2372.99|2375.99|2372.99|2375.78|2372.78|0
1737574550000|2025-01-22 19:35:50|2375.84|2372.84|2375.98|2372.98|2375.99|2372.99|2375.84|2372.84|0
1737574560000|2025-01-22 19:36:00|2375.99|2372.99|2375.62|2372.62|2375.99|2372.99|2375.62|2372.62|0
1737574570000|2025-01-22 19:36:10|2375.65|2372.65|2375.64|2372.64|2375.65|2372.65|2375.56|2372.56|0
1737574580000|2025-01-22 19:36:20|2375.6|2372.6|2375.61|2372.61|2375.61|2372.61|2375.52|2372.52|0
1737574590000|2025-01-22 19:36:30|2375.6|2372.6|2375.51|2372.51|2375.62|2372.62|2375.51|2372.51|0
1737574600000|2025-01-22 19:36:40|2375.48|2372.48|2375.28|2372.28|2375.48|2372.48|2375.28|2372.28|0
1737574610000|2025-01-22 19:36:50|2375.07|2372.07|2375.15|2372.15|2375.25|2372.25|2375.07|2372.07|0
1737574620000|2025-01-22 19:37:00|2375.18|2372.18|2375.1|2372.1|2375.18|2372.18|2375.1|2372.1|0
1737574630000|2025-01-22 19:37:10|2375.18|2372.18|2375.17|2372.17|2375.29|2372.29|2375.17|2372.17|0
1737574640000|2025-01-22 19:37:20|2375.1|2372.1|2374.85|2371.85|2375.1|2372.1|2374.84|2371.84|0
1737574650000|2025-01-22 19:37:30|2374.92|2371.92|2374.87|2371.87|2374.93|2371.93|2374.87|2371.87|0
1737574660000|2025-01-22 19:37:40|2374.85|2371.85|2374.8|2371.8|2374.85|2371.85|2374.8|2371.8|0
1737574670000|2025-01-22 19:37:50|2374.91|2371.91|2375.02|2372.02|2375.09|2372.09|2374.91|2371.91|0
1737574680000|2025-01-22 19:38:00|2375|2372|2374.94|2371.94|2375|2372|2374.94|2371.94|0
1737574690000|2025-01-22 19:38:10|2374.93|2371.93|2375.02|2372.02|2375.02|2372.02|2374.93|2371.93|0
1737574700000|2025-01-22 19:38:20|2374.97|2371.97|2374.88|2371.88|2374.97|2371.97|2374.88|2371.88|0
1737574710000|2025-01-22 19:38:30|2375.09|2372.09|2375.18|2372.18|2375.18|2372.18|2375.09|2372.09|0
1737574720000|2025-01-22 19:38:40|2375.06|2372.06|2374.94|2371.94|2375.11|2372.11|2374.94|2371.94|0
1737574730000|2025-01-22 19:38:50|2374.95|2371.95|2374.98|2371.98|2374.98|2371.98|2374.89|2371.89|0
1737574740000|2025-01-22 19:39:00|2375|2372|2374.84|2371.84|2375.03|2372.03|2374.84|2371.84|0
1737574750000|2025-01-22 19:39:10|2374.76|2371.76|2374.85|2371.85|2374.89|2371.89|2374.76|2371.76|0
1737574760000|2025-01-22 19:39:20|2374.97|2371.97|2375.05|2372.05|2375.05|2372.05|2374.96|2371.96|0
1737574770000|2025-01-22 19:39:30|2375.11|2372.11|2375.89|2372.89|2375.91|2372.91|2375.11|2372.11|0
1737574780000|2025-01-22 19:39:40|2375.9|2372.9|2375.55|2372.55|2375.9|2372.9|2375.55|2372.55|0
1737574790000|2025-01-22 19:39:50|2375.62|2372.62|2375.59|2372.59|2375.62|2372.62|2375.59|2372.59|0
1737574800000|2025-01-22 19:40:00|2375.57|2372.57|2375.62|2372.62|2375.62|2372.62|2375.57|2372.57|0
1737574810000|2025-01-22 19:40:10|2375.59|2372.59|2375.31|2372.31|2375.7|2372.7|2375.31|2372.31|0
1737574820000|2025-01-22 19:40:20|2375.27|2372.27|2375.16|2372.16|2375.27|2372.27|2375.16|2372.16|0
1737574830000|2025-01-22 19:40:30|2375.24|2372.24|2374.83|2371.83|2375.24|2372.24|2374.83|2371.83|0
1737574840000|2025-01-22 19:40:40|2374.84|2371.84|2374.49|2371.49|2374.84|2371.84|2374.49|2371.49|0
1737574850000|2025-01-22 19:40:50|2374.46|2371.46|2374.14|2371.14|2374.46|2371.46|2374.14|2371.14|0
1737574860000|2025-01-22 19:41:00|2374.29|2371.29|2374.25|2371.25|2374.29|2371.29|2374.25|2371.25|0
1737574870000|2025-01-22 19:41:10|2374.23|2371.23|2374.11|2371.11|2374.25|2371.25|2374.11|2371.11|0
1737574880000|2025-01-22 19:41:20|2374.07|2371.07|2373.91|2370.91|2374.07|2371.07|2373.89|2370.89|0
1737574890000|2025-01-22 19:41:30|2373.96|2370.96|2373.91|2370.91|2373.96|2370.96|2373.91|2370.91|0
1737574900000|2025-01-22 19:41:40|2373.92|2370.92|2373.77|2370.77|2373.92|2370.92|2373.73|2370.73|0
1737574910000|2025-01-22 19:41:50|2373.82|2370.82|2374.27|2371.27|2374.27|2371.27|2373.82|2370.82|0
1737574920000|2025-01-22 19:42:00|2374.23|2371.23|2374.72|2371.72|2374.75|2371.75|2374.17|2371.17|0
1737574930000|2025-01-22 19:42:10|2374.74|2371.74|2374.62|2371.62|2374.74|2371.74|2374.5|2371.5|0
1737574940000|2025-01-22 19:42:20|2374.65|2371.65|2374.71|2371.71|2374.71|2371.71|2374.65|2371.65|0
1737574950000|2025-01-22 19:42:30|2374.73|2371.73|2375.19|2372.19|2375.19|2372.19|2374.73|2371.73|0
1737574960000|2025-01-22 19:42:40|2375.58|2372.58|2375.71|2372.71|2375.76|2372.76|2375.58|2372.58|0
1737574970000|2025-01-22 19:42:50|2375.72|2372.72|2375.4|2372.4|2375.72|2372.72|2375.39|2372.39|0
1737574980000|2025-01-22 19:43:00|2375.41|2372.41|2375.51|2372.51|2375.57|2372.57|2375.41|2372.41|0
1737574990000|2025-01-22 19:43:10|2375.48|2372.48|2376.02|2373.02|2376.02|2373.02|2375.48|2372.48|0
1737575000000|2025-01-22 19:43:20|2375.99|2372.99|2375.67|2372.67|2376.05|2373.05|2375.67|2372.67|0
1737575010000|2025-01-22 19:43:30|2375.62|2372.62|2375.66|2372.66|2375.66|2372.66|2375.61|2372.61|0
1737575020000|2025-01-22 19:43:40|2375.6|2372.6|2375.21|2372.21|2375.6|2372.6|2375.21|2372.21|0
1737575030000|2025-01-22 19:43:50|2375.15|2372.15|2375.23|2372.23|2375.23|2372.23|2375.15|2372.15|0
1737575040000|2025-01-22 19:44:00|2375.21|2372.21|2375.28|2372.28|2375.29|2372.29|2375.21|2372.21|0
1737575050000|2025-01-22 19:44:10|2375.29|2372.29|2375.15|2372.15|2375.3|2372.3|2375.13|2372.13|0
1737575060000|2025-01-22 19:44:20|2375.22|2372.22|2375.26|2372.26|2375.26|2372.26|2375.22|2372.22|0
1737575070000|2025-01-22 19:44:30|2375.34|2372.34|2375.41|2372.41|2375.41|2372.41|2375.34|2372.34|0
1737575080000|2025-01-22 19:44:40|2375.43|2372.43|2375.71|2372.71|2375.86|2372.86|2375.43|2372.43|0
1737575090000|2025-01-22 19:44:50|2375.63|2372.63|2375.44|2372.44|2375.63|2372.63|2375.44|2372.44|0
1737575100000|2025-01-22 19:45:00|2375.45|2372.45|2375.5|2372.5|2375.5|2372.5|2375.45|2372.45|0
1737575110000|2025-01-22 19:45:10|2375.46|2372.46|2375.58|2372.58|2375.59|2372.59|2375.46|2372.46|0
1737575120000|2025-01-22 19:45:20|2375.55|2372.55|2375.54|2372.54|2375.56|2372.56|2375.54|2372.54|0
1737575130000|2025-01-22 19:45:30|2375.52|2372.52|2375.54|2372.54|2375.54|2372.54|2375.52|2372.52|0
1737575140000|2025-01-22 19:45:40|2375.64|2372.64|2375.58|2372.58|2375.64|2372.64|2375.56|2372.56|0
1737575150000|2025-01-22 19:45:50|2375.51|2372.51|2375.66|2372.66|2375.66|2372.66|2375.51|2372.51|0
1737575160000|2025-01-22 19:46:00|2375.65|2372.65|2375.9|2372.9|2375.93|2372.93|2375.65|2372.65|0
1737575170000|2025-01-22 19:46:10|2375.93|2372.93|2375.95|2372.95|2375.95|2372.95|2375.93|2372.93|0
1737575180000|2025-01-22 19:46:20|2376.03|2373.03|2375.86|2372.86|2376.1|2373.1|2375.84|2372.84|0
1737575190000|2025-01-22 19:46:30|2375.83|2372.83|2375.85|2372.85|2375.85|2372.85|2375.82|2372.82|0
1737575200000|2025-01-22 19:46:40|2375.83|2372.83|2375.96|2372.96|2375.96|2372.96|2375.83|2372.83|0
1737575210000|2025-01-22 19:46:50|2375.99|2372.99|2376.06|2373.06|2376.13|2373.13|2375.99|2372.99|0
1737575220000|2025-01-22 19:47:00|2376.04|2373.04|2376.25|2373.25|2376.25|2373.25|2376.01|2373.01|0
1737575230000|2025-01-22 19:47:10|2376.34|2373.34|2376.36|2373.36|2376.42|2373.42|2376.34|2373.34|0
1737575240000|2025-01-22 19:47:20|2376.37|2373.37|2376.26|2373.26|2376.38|2373.38|2376.18|2373.18|0
1737575250000|2025-01-22 19:47:30|2376.31|2373.31|2376.49|2373.49|2376.49|2373.49|2376.31|2373.31|0
1737575260000|2025-01-22 19:47:40|2376.53|2373.53|2376.69|2373.69|2376.69|2373.69|2376.53|2373.53|0
1737575270000|2025-01-22 19:47:50|2376.77|2373.77|2376.88|2373.88|2376.88|2373.88|2376.73|2373.73|0
1737575280000|2025-01-22 19:48:00|2376.85|2373.85|2376.9|2373.9|2376.92|2373.92|2376.85|2373.85|0
1737575290000|2025-01-22 19:48:10|2376.86|2373.86|2376.99|2373.99|2376.99|2373.99|2376.82|2373.82|0
1737575300000|2025-01-22 19:48:20|2377.1|2374.1|2377.24|2374.24|2377.24|2374.24|2377.1|2374.1|0
1737575310000|2025-01-22 19:48:30|2377.4|2374.4|2377.34|2374.34|2377.4|2374.4|2377.33|2374.33|0
1737575320000|2025-01-22 19:48:40|2377.33|2374.33|2377.45|2374.45|2377.51|2374.51|2377.33|2374.33|0
1737575330000|2025-01-22 19:48:50|2377.41|2374.41|2377.69|2374.69|2377.69|2374.69|2377.41|2374.41|0
1737575340000|2025-01-22 19:49:00|2377.64|2374.64|2377.94|2374.94|2377.96|2374.96|2377.64|2374.64|0
1737575350000|2025-01-22 19:49:10|2377.9|2374.9|2377.74|2374.74|2378.05|2375.05|2377.74|2374.74|0
1737575360000|2025-01-22 19:49:20|2377.72|2374.72|2377.73|2374.73|2377.73|2374.73|2377.71|2374.71|0
1737575370000|2025-01-22 19:49:30|2377.74|2374.74|2377.85|2374.85|2377.85|2374.85|2377.74|2374.74|0
1737575380000|2025-01-22 19:49:40|2377.86|2374.86|2378.02|2375.02|2378.06|2375.06|2377.84|2374.84|0
1737575390000|2025-01-22 19:49:50|2377.73|2374.73|2377.55|2374.55|2377.82|2374.82|2377.55|2374.55|0
1737575400000|2025-01-22 19:50:00|2377.63|2374.63|2377.62|2374.62|2377.63|2374.63|2377.61|2374.61|0
1737575410000|2025-01-22 19:50:10|2377.61|2374.61|2377.71|2374.71|2377.71|2374.71|2377.61|2374.61|0
1737575420000|2025-01-22 19:50:20|2377.72|2374.72|2377.68|2374.68|2377.72|2374.72|2377.63|2374.63|0
1737575430000|2025-01-22 19:50:30|2377.75|2374.75|2377.75|2374.75|2377.75|2374.75|2377.75|2374.75|0
1737575440000|2025-01-22 19:50:40|2377.72|2374.72|2377.74|2374.74|2377.74|2374.74|2377.58|2374.58|0
1737575450000|2025-01-22 19:50:50|2377.7|2374.7|2377.43|2374.43|2377.7|2374.7|2377.43|2374.43|0
1737575460000|2025-01-22 19:51:00|2377.48|2374.48|2377.44|2374.44|2377.49|2374.49|2377.42|2374.42|0
1737575470000|2025-01-22 19:51:10|2377.5|2374.5|2377.49|2374.49|2377.52|2374.52|2377.49|2374.49|0
1737575480000|2025-01-22 19:51:20|2377.53|2374.53|2377.54|2374.54|2377.57|2374.57|2377.53|2374.53|0
1737575490000|2025-01-22 19:51:30|2377.59|2374.59|2377.98|2374.98|2378|2375|2377.59|2374.59|0
1737575500000|2025-01-22 19:51:40|2378.03|2375.03|2377.93|2374.93|2378.03|2375.03|2377.93|2374.93|0
1737575510000|2025-01-22 19:51:50|2377.95|2374.95|2378.43|2375.43|2378.43|2375.43|2377.95|2374.95|0
1737575520000|2025-01-22 19:52:00|2378.67|2375.67|2378.87|2375.87|2378.87|2375.87|2378.67|2375.67|0
1737575530000|2025-01-22 19:52:10|2378.9|2375.9|2378.77|2375.77|2378.9|2375.9|2378.77|2375.77|0
1737575540000|2025-01-22 19:52:20|2378.79|2375.79|2379.07|2376.07|2379.07|2376.07|2378.79|2375.79|0
1737575550000|2025-01-22 19:52:30|2379.06|2376.06|2379.21|2376.21|2379.36|2376.36|2378.96|2375.96|0
1737575560000|2025-01-22 19:52:40|2379.12|2376.12|2378.02|2375.02|2379.13|2376.13|2378.02|2375.02|0
1737575570000|2025-01-22 19:52:50|2378.01|2375.01|2378.05|2375.05|2378.05|2375.05|2378.01|2375.01|0
1737575580000|2025-01-22 19:53:00|2378.17|2375.17|2377.97|2374.97|2378.24|2375.24|2377.89|2374.89|0
1737575590000|2025-01-22 19:53:10|2378.45|2375.45|2378.46|2375.46|2378.5|2375.5|2378.45|2375.45|0
1737575600000|2025-01-22 19:53:20|2378.42|2375.42|2378.34|2375.34|2378.42|2375.42|2378.29|2375.29|0
1737575610000|2025-01-22 19:53:30|2378.36|2375.36|2378.4|2375.4|2378.4|2375.4|2378.36|2375.36|0
1737575620000|2025-01-22 19:53:40|2378.41|2375.41|2378.48|2375.48|2378.48|2375.48|2378.41|2375.41|0
1737575630000|2025-01-22 19:53:50|2378.5|2375.5|2378.61|2375.61|2378.61|2375.61|2378.5|2375.5|0
1737575640000|2025-01-22 19:54:00|2378.6|2375.6|2378.57|2375.57|2378.6|2375.6|2378.48|2375.48|0
1737575650000|2025-01-22 19:54:10|2378.4|2375.4|2378.29|2375.29|2378.4|2375.4|2378.29|2375.29|0
1737575660000|2025-01-22 19:54:20|2378.32|2375.32|2378.14|2375.14|2378.32|2375.32|2378.14|2375.14|0
1737575670000|2025-01-22 19:54:30|2378.15|2375.15|2378.09|2375.09|2378.15|2375.15|2378.07|2375.07|0
1737575680000|2025-01-22 19:54:40|2377.96|2374.96|2377.9|2374.9|2377.96|2374.96|2377.9|2374.9|0
1737575690000|2025-01-22 19:54:50|2377.94|2374.94|2377.92|2374.92|2378.11|2375.11|2377.92|2374.92|0
1737575700000|2025-01-22 19:55:00|2377.77|2374.77|2377.78|2374.78|2377.8|2374.8|2377.77|2374.77|0
1737575710000|2025-01-22 19:55:10|2377.77|2374.77|2377.81|2374.81|2377.81|2374.81|2377.77|2374.77|0
1737575720000|2025-01-22 19:55:20|2377.84|2374.84|2377.4|2374.4|2377.88|2374.88|2377.4|2374.4|0
1737575730000|2025-01-22 19:55:30|2377.39|2374.39|2377.34|2374.34|2377.39|2374.39|2377.34|2374.34|0
1737575740000|2025-01-22 19:55:40|2377.28|2374.28|2376.87|2373.87|2377.28|2374.28|2376.87|2373.87|0
1737575750000|2025-01-22 19:55:50|2376.83|2373.83|2376.9|2373.9|2376.9|2373.9|2376.81|2373.81|0
1737575760000|2025-01-22 19:56:00|2376.92|2373.92|2376.83|2373.83|2376.92|2373.92|2376.81|2373.81|0
1737575770000|2025-01-22 19:56:10|2376.79|2373.79|2376.72|2373.72|2376.79|2373.79|2376.63|2373.63|0
1737575780000|2025-01-22 19:56:20|2376.74|2373.74|2376.81|2373.81|2376.81|2373.81|2376.74|2373.74|0
1737575790000|2025-01-22 19:56:30|2376.8|2373.8|2377.34|2374.34|2377.34|2374.34|2376.7|2373.7|0
1737575800000|2025-01-22 19:56:40|2377.49|2374.49|2377.61|2374.61|2377.61|2374.61|2377.49|2374.49|0
1737575810000|2025-01-22 19:56:50|2377.65|2374.65|2377.59|2374.59|2377.65|2374.65|2377.46|2374.46|0
1737575820000|2025-01-22 19:57:00|2377.57|2374.57|2377.57|2374.57|2377.57|2374.57|2377.54|2374.54|0
1737575830000|2025-01-22 19:57:10|2377.64|2374.64|2377.44|2374.44|2377.73|2374.73|2377.44|2374.44|0
1737575840000|2025-01-22 19:57:20|2377.37|2374.37|2377.42|2374.42|2377.44|2374.44|2377.37|2374.37|0
1737575850000|2025-01-22 19:57:30|2377.66|2374.66|2377.58|2374.58|2377.66|2374.66|2377.58|2374.58|0
1737575860000|2025-01-22 19:57:40|2377.62|2374.62|2377.37|2374.37|2377.7|2374.7|2377.37|2374.37|0
1737575870000|2025-01-22 19:57:50|2377.39|2374.39|2377.45|2374.45|2377.46|2374.46|2377.39|2374.39|0
1737575880000|2025-01-22 19:58:00|2377.46|2374.46|2377.6|2374.6|2377.6|2374.6|2377.46|2374.46|0
1737575890000|2025-01-22 19:58:10|2377.63|2374.63|2377.96|2374.96|2377.96|2374.96|2377.61|2374.61|0
1737575900000|2025-01-22 19:58:20|2378.15|2375.15|2378.16|2375.16|2378.16|2375.16|2378.13|2375.13|0
1737575910000|2025-01-22 19:58:30|2378.18|2375.18|2378.21|2375.21|2378.21|2375.21|2378.18|2375.18|0
1737575920000|2025-01-22 19:58:40|2378.18|2375.18|2378.26|2375.26|2378.26|2375.26|2378.16|2375.16|0
1737575930000|2025-01-22 19:58:50|2378.03|2375.03|2377.93|2374.93|2378.18|2375.18|2377.93|2374.93|0
1737575940000|2025-01-22 19:59:00|2378.24|2375.24|2378.26|2375.26|2378.32|2375.32|2378.24|2375.24|0
1737575950000|2025-01-22 19:59:10|2378.29|2375.29|2378.67|2375.67|2378.67|2375.67|2378.27|2375.27|0
1737575960000|2025-01-22 19:59:20|2378.66|2375.66|2378.32|2375.32|2378.7|2375.7|2378.32|2375.32|0
1737575970000|2025-01-22 19:59:30|2378.21|2375.21|2378.52|2375.52|2378.54|2375.54|2378.21|2375.21|0
1737575980000|2025-01-22 19:59:40|2378.54|2375.54|2378.69|2375.69|2378.69|2375.69|2378.54|2375.54|0
1737575990000|2025-01-22 19:59:50|2378.65|2375.65|2378.96|2375.96|2378.99|2375.99|2378.65|2375.65|0
1737576000000|2025-01-22 20:00:00|2378.94|2375.94|2378.7|2375.7|2378.94|2375.94|2378.7|2375.7|0
1737576010000|2025-01-22 20:00:10|2378.68|2375.68|2378.57|2375.57|2378.68|2375.68|2378.57|2375.57|0
1737576020000|2025-01-22 20:00:20|2378.65|2375.65|2378.62|2375.62|2378.76|2375.76|2378.58|2375.58|0
1737576030000|2025-01-22 20:00:30|2378.59|2375.59|2378.12|2375.12|2378.59|2375.59|2378.12|2375.12|0
1737576040000|2025-01-22 20:00:40|2378.03|2375.03|2378.19|2375.19|2378.2|2375.2|2378.03|2375.03|0
1737576050000|2025-01-22 20:00:50|2378|2375|2377.97|2374.97|2378.02|2375.02|2377.97|2374.97|0
1737576060000|2025-01-22 20:01:00|2377.95|2374.95|2377.82|2374.82|2377.95|2374.95|2377.82|2374.82|0
1737576070000|2025-01-22 20:01:10|2377.87|2374.87|2377.82|2374.82|2377.9|2374.9|2377.76|2374.76|0
1737576080000|2025-01-22 20:01:20|2377.85|2374.85|2377.89|2374.89|2377.89|2374.89|2377.8|2374.8|0
1737576090000|2025-01-22 20:01:30|2377.98|2374.98|2377.88|2374.88|2377.98|2374.98|2377.88|2374.88|0
1737576100000|2025-01-22 20:01:40|2377.89|2374.89|2378|2375|2378|2375|2377.89|2374.89|0
1737576110000|2025-01-22 20:01:50|2378.02|2375.02|2378.19|2375.19|2378.24|2375.24|2378|2375|0
1737576120000|2025-01-22 20:02:00|2378|2375|2378.09|2375.09|2378.09|2375.09|2377.99|2374.99|0
1737576130000|2025-01-22 20:02:10|2378.06|2375.06|2378.15|2375.15|2378.16|2375.16|2377.99|2374.99|0
1737576140000|2025-01-22 20:02:20|2378.13|2375.13|2378.22|2375.22|2378.22|2375.22|2378.13|2375.13|0
1737576150000|2025-01-22 20:02:30|2378.19|2375.19|2378.12|2375.12|2378.22|2375.22|2378.12|2375.12|0
1737576160000|2025-01-22 20:02:40|2378.11|2375.11|2377.79|2374.79|2378.11|2375.11|2377.79|2374.79|0
1737576170000|2025-01-22 20:02:50|2377.8|2374.8|2377.51|2374.51|2377.8|2374.8|2377.51|2374.51|0
1737576180000|2025-01-22 20:03:00|2377.5|2374.5|2377.36|2374.36|2377.53|2374.53|2377.36|2374.36|0
1737576190000|2025-01-22 20:03:10|2377.33|2374.33|2377.39|2374.39|2377.4|2374.4|2377.23|2374.23|0
1737576200000|2025-01-22 20:03:20|2377.34|2374.34|2377.11|2374.11|2377.34|2374.34|2377.07|2374.07|0
1737576210000|2025-01-22 20:03:30|2377.03|2374.03|2377.06|2374.06|2377.06|2374.06|2377.03|2374.03|0
1737576220000|2025-01-22 20:03:40|2377.04|2374.04|2376.7|2373.7|2377.04|2374.04|2376.56|2373.56|0
1737576230000|2025-01-22 20:03:50|2376.73|2373.73|2376.36|2373.36|2376.73|2373.73|2376.36|2373.36|0
1737576240000|2025-01-22 20:04:00|2376.35|2373.35|2375.92|2372.92|2376.36|2373.36|2375.92|2372.92|0
1737576250000|2025-01-22 20:04:10|2375.72|2372.72|2375.5|2372.5|2375.72|2372.72|2375.5|2372.5|0
1737576260000|2025-01-22 20:04:20|2375.48|2372.48|2375.27|2372.27|2375.48|2372.48|2375.27|2372.27|0
1737576270000|2025-01-22 20:04:30|2375.16|2372.16|2374.94|2371.94|2375.16|2372.16|2374.93|2371.93|0
1737576280000|2025-01-22 20:04:40|2374.93|2371.93|2374.52|2371.52|2374.93|2371.93|2374.52|2371.52|0
1737576290000|2025-01-22 20:04:50|2374.57|2371.57|2374.6|2371.6|2374.6|2371.6|2374.57|2371.57|0
1737576300000|2025-01-22 20:05:00|2374.61|2371.61|2374.59|2371.59|2374.62|2371.62|2374.59|2371.59|0
1737576310000|2025-01-22 20:05:10|2374.47|2371.47|2374.93|2371.93|2374.93|2371.93|2374.42|2371.42|0
1737576320000|2025-01-22 20:05:20|2374.97|2371.97|2375.1|2372.1|2375.1|2372.1|2374.96|2371.96|0
1737576330000|2025-01-22 20:05:30|2375.17|2372.17|2375.28|2372.28|2375.29|2372.29|2375.17|2372.17|0
1737576340000|2025-01-22 20:05:40|2375.33|2372.33|2375.2|2372.2|2375.52|2372.52|2375.19|2372.19|0
1737576350000|2025-01-22 20:05:50|2375.56|2372.56|2375.35|2372.35|2375.56|2372.56|2375.35|2372.35|0
1737576360000|2025-01-22 20:06:00|2375.33|2372.33|2375.02|2372.02|2375.33|2372.33|2375.02|2372.02|0
1737576370000|2025-01-22 20:06:10|2374.91|2371.91|2374.5|2371.5|2374.91|2371.91|2374.5|2371.5|0
1737576380000|2025-01-22 20:06:20|2374.51|2371.51|2373.96|2370.96|2374.51|2371.51|2373.96|2370.96|0
1737576390000|2025-01-22 20:06:30|2373.95|2370.95|2374.01|2371.01|2374.05|2371.05|2373.95|2370.95|0
1737576400000|2025-01-22 20:06:40|2373.91|2370.91|2373.79|2370.79|2373.91|2370.91|2373.65|2370.65|0
1737576410000|2025-01-22 20:06:50|2373.78|2370.78|2373.69|2370.69|2373.78|2370.78|2373.68|2370.68|0
1737576420000|2025-01-22 20:07:00|2373.76|2370.76|2373.91|2370.91|2373.92|2370.92|2373.76|2370.76|0
1737576430000|2025-01-22 20:07:10|2373.97|2370.97|2373.72|2370.72|2374.01|2371.01|2373.72|2370.72|0
1737576440000|2025-01-22 20:07:20|2373.76|2370.76|2373.91|2370.91|2373.91|2370.91|2373.76|2370.76|0
1737576450000|2025-01-22 20:07:30|2373.85|2370.85|2374.14|2371.14|2374.14|2371.14|2373.85|2370.85|0
1737576460000|2025-01-22 20:07:40|2374.13|2371.13|2373.9|2370.9|2374.13|2371.13|2373.9|2370.9|0
1737576470000|2025-01-22 20:07:50|2374|2371|2373.91|2370.91|2374.07|2371.07|2373.91|2370.91|0
1737576480000|2025-01-22 20:08:00|2373.83|2370.83|2374.01|2371.01|2374.03|2371.03|2373.83|2370.83|0
1737576490000|2025-01-22 20:08:10|2373.99|2370.99|2374.34|2371.34|2374.35|2371.35|2373.99|2370.99|0
1737576500000|2025-01-22 20:08:20|2374.3|2371.3|2374.4|2371.4|2374.59|2371.59|2374.3|2371.3|0
1737576510000|2025-01-22 20:08:30|2374.46|2371.46|2374.44|2371.44|2374.46|2371.46|2374.44|2371.44|0
1737576520000|2025-01-22 20:08:40|2374.56|2371.56|2374.47|2371.47|2374.56|2371.56|2374.47|2371.47|0
1737576530000|2025-01-22 20:08:50|2374.42|2371.42|2374.4|2371.4|2374.42|2371.42|2374.32|2371.32|0
1737576540000|2025-01-22 20:09:00|2374.42|2371.42|2374.03|2371.03|2374.45|2371.45|2374.03|2371.03|0
1737576550000|2025-01-22 20:09:10|2373.97|2370.97|2373.93|2370.93|2373.97|2370.97|2373.88|2370.88|0
1737576560000|2025-01-22 20:09:20|2373.92|2370.92|2374.17|2371.17|2374.17|2371.17|2373.92|2370.92|0
1737576570000|2025-01-22 20:09:30|2374.21|2371.21|2374.71|2371.71|2374.75|2371.75|2374.21|2371.21|0
1737576580000|2025-01-22 20:09:40|2374.7|2371.7|2374.64|2371.64|2374.71|2371.71|2374.62|2371.62|0
1737576590000|2025-01-22 20:09:50|2374.68|2371.68|2374.83|2371.83|2374.84|2371.84|2374.61|2371.61|0
1737576600000|2025-01-22 20:10:00|2374.94|2371.94|2375.15|2372.15|2375.15|2372.15|2374.94|2371.94|0
1737576610000|2025-01-22 20:10:10|2375.13|2372.13|2374.58|2371.58|2375.14|2372.14|2374.58|2371.58|0
1737576620000|2025-01-22 20:10:20|2374.54|2371.54|2375.02|2372.02|2375.02|2372.02|2374.54|2371.54|0
1737576630000|2025-01-22 20:10:30|2375.42|2372.42|2375.24|2372.24|2375.43|2372.43|2375.24|2372.24|0
1737576640000|2025-01-22 20:10:40|2375.23|2372.23|2375.02|2372.02|2375.23|2372.23|2375.02|2372.02|0
1737576650000|2025-01-22 20:10:50|2374.97|2371.97|2375.05|2372.05|2375.05|2372.05|2374.88|2371.88|0
1737576660000|2025-01-22 20:11:00|2374.88|2371.88|2374.61|2371.61|2374.88|2371.88|2374.61|2371.61|0
1737576670000|2025-01-22 20:11:10|2374.43|2371.43|2373.66|2370.66|2374.43|2371.43|2373.66|2370.66|0
1737576680000|2025-01-22 20:11:20|2373.55|2370.55|2373.49|2370.49|2373.57|2370.57|2373.49|2370.49|0
1737576690000|2025-01-22 20:11:30|2373.48|2370.48|2373.47|2370.47|2373.48|2370.48|2373.45|2370.45|0
1737576700000|2025-01-22 20:11:40|2373.39|2370.39|2372.79|2369.79|2373.39|2370.39|2372.79|2369.79|0
1737576710000|2025-01-22 20:11:50|2372.71|2369.71|2372.21|2369.21|2372.71|2369.71|2372.21|2369.21|0
1737576720000|2025-01-22 20:12:00|2372.17|2369.17|2372.23|2369.23|2372.3|2369.3|2372.17|2369.17|0
1737576730000|2025-01-22 20:12:10|2372.05|2369.05|2371.84|2368.84|2372.05|2369.05|2371.84|2368.84|0
1737576740000|2025-01-22 20:12:20|2371.82|2368.82|2371.54|2368.54|2371.82|2368.82|2371.54|2368.54|0
1737576750000|2025-01-22 20:12:30|2371.7|2368.7|2372.17|2369.17|2372.17|2369.17|2371.7|2368.7|0
1737576760000|2025-01-22 20:12:40|2372.22|2369.22|2372.03|2369.03|2372.24|2369.24|2372.03|2369.03|0
1737576770000|2025-01-22 20:12:50|2371.91|2368.91|2371.88|2368.88|2371.94|2368.94|2371.84|2368.84|0
1737576780000|2025-01-22 20:13:00|2371.87|2368.87|2371.74|2368.74|2371.87|2368.87|2371.74|2368.74|0
1737576790000|2025-01-22 20:13:10|2371.77|2368.77|2371.59|2368.59|2371.89|2368.89|2371.59|2368.59|0
1737576800000|2025-01-22 20:13:20|2371.68|2368.68|2371.88|2368.88|2371.88|2368.88|2371.68|2368.68|0
1737576810000|2025-01-22 20:13:30|2371.81|2368.81|2372.05|2369.05|2372.06|2369.06|2371.81|2368.81|0
1737576820000|2025-01-22 20:13:40|2372.06|2369.06|2372.29|2369.29|2372.29|2369.29|2372.06|2369.06|0
1737576830000|2025-01-22 20:13:50|2372.15|2369.15|2372.67|2369.67|2372.67|2369.67|2372.15|2369.15|0
1737576840000|2025-01-22 20:14:00|2372.8|2369.8|2372.81|2369.81|2372.83|2369.83|2372.76|2369.76|0
1737576850000|2025-01-22 20:14:10|2372.84|2369.84|2372.91|2369.91|2372.91|2369.91|2372.84|2369.84|0
1737576860000|2025-01-22 20:14:20|2373.69|2370.69|2373.49|2370.49|2373.93|2370.93|2373.33|2370.33|0
1737576870000|2025-01-22 20:14:30|2373.53|2370.53|2373.75|2370.75|2373.75|2370.75|2373.53|2370.53|0
1737576880000|2025-01-22 20:14:40|2373.96|2370.96|2374.15|2371.15|2374.15|2371.15|2373.96|2370.96|0
1737576890000|2025-01-22 20:14:50|2374.16|2371.16|2374.29|2371.29|2374.33|2371.33|2374.02|2371.02|0
1737576900000|2025-01-22 20:15:00|2374.31|2371.31|2374.2|2371.2|2374.31|2371.31|2374.09|2371.09|0
1737576910000|2025-01-22 20:15:10|2373.84|2370.84|2373.89|2370.89|2373.91|2370.91|2373.84|2370.84|0
1737576920000|2025-01-22 20:15:20|2373.81|2370.81|2373.75|2370.75|2373.81|2370.81|2373.59|2370.59|0
1737576930000|2025-01-22 20:15:30|2373.69|2370.69|2373.37|2370.37|2373.69|2370.69|2373.3|2370.3|0
1737576940000|2025-01-22 20:15:40|2373.47|2370.47|2373.31|2370.31|2373.47|2370.47|2373.28|2370.28|0
1737576950000|2025-01-22 20:15:50|2373.28|2370.28|2373.14|2370.14|2373.32|2370.32|2373.14|2370.14|0
1737576960000|2025-01-22 20:16:00|2373.15|2370.15|2373.53|2370.53|2373.53|2370.53|2373.15|2370.15|0
1737576970000|2025-01-22 20:16:10|2373.52|2370.52|2373.47|2370.47|2373.52|2370.52|2373.47|2370.47|0
1737576980000|2025-01-22 20:16:20|2373.5|2370.5|2373.54|2370.54|2373.54|2370.54|2373.5|2370.5|0
1737576990000|2025-01-22 20:16:30|2373.31|2370.31|2373.6|2370.6|2373.64|2370.64|2373.29|2370.29|0
1737577000000|2025-01-22 20:16:40|2373.58|2370.58|2373.51|2370.51|2373.63|2370.63|2373.51|2370.51|0
1737577010000|2025-01-22 20:16:50|2373.48|2370.48|2373.43|2370.43|2373.48|2370.48|2373.43|2370.43|0
1737577020000|2025-01-22 20:17:00|2373.45|2370.45|2373.36|2370.36|2373.46|2370.46|2373.36|2370.36|0
1737577030000|2025-01-22 20:17:10|2373.4|2370.4|2373.54|2370.54|2373.55|2370.55|2373.4|2370.4|0
1737577040000|2025-01-22 20:17:20|2373.6|2370.6|2373.96|2370.96|2373.97|2370.97|2373.6|2370.6|0
1737577050000|2025-01-22 20:17:30|2373.84|2370.84|2373.84|2370.84|2373.85|2370.85|2373.82|2370.82|0
1737577060000|2025-01-22 20:17:40|2373.77|2370.77|2373.7|2370.7|2373.77|2370.77|2373.69|2370.69|0
1737577070000|2025-01-22 20:17:50|2373.71|2370.71|2373.17|2370.17|2373.71|2370.71|2373.17|2370.17|0
1737577080000|2025-01-22 20:18:00|2373.18|2370.18|2373.13|2370.13|2373.18|2370.18|2373.13|2370.13|0
1737577090000|2025-01-22 20:18:10|2373.11|2370.11|2373.08|2370.08|2373.14|2370.14|2373.05|2370.05|0
1737577100000|2025-01-22 20:18:20|2373.11|2370.11|2373.32|2370.32|2373.32|2370.32|2373.11|2370.11|0
1737577110000|2025-01-22 20:18:30|2373.35|2370.35|2373.4|2370.4|2373.4|2370.4|2373.32|2370.32|0
1737577120000|2025-01-22 20:18:40|2373.41|2370.41|2373.97|2370.97|2373.97|2370.97|2373.41|2370.41|0
1737577130000|2025-01-22 20:18:50|2374.04|2371.04|2374.13|2371.13|2374.13|2371.13|2373.99|2370.99|0
1737577140000|2025-01-22 20:19:00|2374.15|2371.15|2373.93|2370.93|2374.22|2371.22|2373.93|2370.93|0
1737577150000|2025-01-22 20:19:10|2373.97|2370.97|2374.03|2371.03|2374.03|2371.03|2373.94|2370.94|0
1737577160000|2025-01-22 20:19:20|2374.16|2371.16|2374.23|2371.23|2374.24|2371.24|2374.16|2371.16|0
1737577170000|2025-01-22 20:19:30|2374.3|2371.3|2374.03|2371.03|2374.3|2371.3|2373.99|2370.99|0
1737577180000|2025-01-22 20:19:40|2374|2371|2374.18|2371.18|2374.2|2371.2|2373.98|2370.98|0
1737577190000|2025-01-22 20:19:50|2374.2|2371.2|2374.12|2371.12|2374.39|2371.39|2374.1|2371.1|0
1737577200000|2025-01-22 20:20:00|2374.11|2371.11|2374.48|2371.48|2374.48|2371.48|2374.11|2371.11|0
1737577210000|2025-01-22 20:20:10|2374.44|2371.44|2374.44|2371.44|2374.44|2371.44|2374.44|2371.44|0
1737577220000|2025-01-22 20:20:20|2374.32|2371.32|2373.65|2370.65|2374.32|2371.32|2373.65|2370.65|0
1737577230000|2025-01-22 20:20:30|2373.75|2370.75|2373.41|2370.41|2373.75|2370.75|2373.39|2370.39|0
1737577240000|2025-01-22 20:20:40|2373.61|2370.61|2373.2|2370.2|2373.61|2370.61|2373.2|2370.2|0
1737577250000|2025-01-22 20:20:50|2373.16|2370.16|2372.98|2369.98|2373.23|2370.23|2372.98|2369.98|0
1737577260000|2025-01-22 20:21:00|2372.99|2369.99|2372.58|2369.58|2373|2370|2372.55|2369.55|0
1737577270000|2025-01-22 20:21:10|2372.57|2369.57|2372.63|2369.63|2372.63|2369.63|2372.57|2369.57|0
1737577280000|2025-01-22 20:21:20|2372.68|2369.68|2372.63|2369.63|2372.71|2369.71|2372.63|2369.63|0
1737577290000|2025-01-22 20:21:30|2372.58|2369.58|2372.59|2369.59|2372.59|2369.59|2372.55|2369.55|0
1737577300000|2025-01-22 20:21:40|2372.58|2369.58|2372.69|2369.69|2372.69|2369.69|2372.49|2369.49|0
1737577310000|2025-01-22 20:21:50|2372.96|2369.96|2373.17|2370.17|2373.17|2370.17|2372.96|2369.96|0
1737577320000|2025-01-22 20:22:00|2373.26|2370.26|2373.43|2370.43|2373.62|2370.62|2373.26|2370.26|0
1737577330000|2025-01-22 20:22:10|2373.42|2370.42|2373.68|2370.68|2373.68|2370.68|2373.42|2370.42|0
1737577340000|2025-01-22 20:22:20|2373.55|2370.55|2373.31|2370.31|2373.62|2370.62|2373.3|2370.3|0
1737577350000|2025-01-22 20:22:30|2373.18|2370.18|2373.06|2370.06|2373.18|2370.18|2373.06|2370.06|0
1737577360000|2025-01-22 20:22:40|2372.98|2369.98|2372.53|2369.53|2372.98|2369.98|2372.53|2369.53|0
1737577370000|2025-01-22 20:22:50|2372.5|2369.5|2372.45|2369.45|2372.5|2369.5|2372.45|2369.45|0
1737577380000|2025-01-22 20:23:00|2372.36|2369.36|2372.17|2369.17|2372.36|2369.36|2372.15|2369.15|0
1737577390000|2025-01-22 20:23:10|2372.2|2369.2|2372.13|2369.13|2372.2|2369.2|2372.13|2369.13|0
1737577400000|2025-01-22 20:23:20|2372.08|2369.08|2373.12|2370.12|2373.13|2370.13|2372.08|2369.08|0
1737577410000|2025-01-22 20:23:30|2373.04|2370.04|2373.02|2370.02|2373.04|2370.04|2373.01|2370.01|0
1737577420000|2025-01-22 20:23:40|2373.03|2370.03|2372.94|2369.94|2373.03|2370.03|2372.94|2369.94|0
1737577430000|2025-01-22 20:23:50|2372.97|2369.97|2372.79|2369.79|2373.01|2370.01|2372.76|2369.76|0
1737577440000|2025-01-22 20:24:00|2372.81|2369.81|2373.45|2370.45|2373.45|2370.45|2372.81|2369.81|0
1737577450000|2025-01-22 20:24:10|2373.53|2370.53|2374.15|2371.15|2374.15|2371.15|2373.53|2370.53|0
1737577460000|2025-01-22 20:24:20|2374.17|2371.17|2374.27|2371.27|2374.27|2371.27|2374.17|2371.17|0
1737577470000|2025-01-22 20:24:30|2374.3|2371.3|2374.3|2371.3|2374.33|2371.33|2374.26|2371.26|0
1737577480000|2025-01-22 20:24:40|2374.31|2371.31|2374.7|2371.7|2374.77|2371.77|2374.31|2371.31|0
1737577490000|2025-01-22 20:24:50|2374.69|2371.69|2374.46|2371.46|2374.69|2371.69|2374.46|2371.46|0
1737577500000|2025-01-22 20:25:00|2374.38|2371.38|2373.83|2370.83|2374.4|2371.4|2373.81|2370.81|0
1737577510000|2025-01-22 20:25:10|2373.87|2370.87|2373.51|2370.51|2373.87|2370.87|2373.51|2370.51|0
1737577520000|2025-01-22 20:25:20|2373.43|2370.43|2373.47|2370.47|2373.56|2370.56|2373.37|2370.37|0
1737577530000|2025-01-22 20:25:30|2373.4|2370.4|2373.46|2370.46|2373.46|2370.46|2373.39|2370.39|0
1737577540000|2025-01-22 20:25:40|2373.48|2370.48|2373.19|2370.19|2373.48|2370.48|2373.19|2370.19|0
1737577550000|2025-01-22 20:25:50|2373.17|2370.17|2373|2370|2373.3|2370.3|2372.93|2369.93|0
1737577560000|2025-01-22 20:26:00|2373.02|2370.02|2373.36|2370.36|2373.36|2370.36|2373.02|2370.02|0
1737577570000|2025-01-22 20:26:10|2373.41|2370.41|2373.53|2370.53|2373.62|2370.62|2373.41|2370.41|0
1737577580000|2025-01-22 20:26:20|2373.52|2370.52|2373.53|2370.53|2373.53|2370.53|2373.5|2370.5|0
1737577590000|2025-01-22 20:26:30|2373.44|2370.44|2373.43|2370.43|2373.56|2370.56|2373.43|2370.43|0
1737577600000|2025-01-22 20:26:40|2373.52|2370.52|2373.67|2370.67|2373.67|2370.67|2373.5|2370.5|0
1737577610000|2025-01-22 20:26:50|2373.71|2370.71|2373.85|2370.85|2373.85|2370.85|2373.69|2370.69|0
1737577620000|2025-01-22 20:27:00|2373.86|2370.86|2373.92|2370.92|2374.1|2371.1|2373.86|2370.86|0
1737577630000|2025-01-22 20:27:10|2373.94|2370.94|2374.31|2371.31|2374.36|2371.36|2373.94|2370.94|0
1737577640000|2025-01-22 20:27:20|2374.14|2371.14|2374.15|2371.15|2374.26|2371.26|2374.14|2371.14|0
1737577650000|2025-01-22 20:27:30|2374.16|2371.16|2373.84|2370.84|2374.16|2371.16|2373.83|2370.83|0
1737577660000|2025-01-22 20:27:40|2373.69|2370.69|2374.06|2371.06|2374.06|2371.06|2373.69|2370.69|0
1737577670000|2025-01-22 20:27:50|2374.09|2371.09|2374.67|2371.67|2374.67|2371.67|2374.09|2371.09|0
1737577680000|2025-01-22 20:28:00|2374.66|2371.66|2374.64|2371.64|2374.66|2371.66|2374.56|2371.56|0
1737577690000|2025-01-22 20:28:10|2374.59|2371.59|2374.84|2371.84|2374.88|2371.88|2374.52|2371.52|0
1737577700000|2025-01-22 20:28:20|2374.86|2371.86|2374.8|2371.8|2374.89|2371.89|2374.8|2371.8|0
1737577710000|2025-01-22 20:28:30|2374.47|2371.47|2374.42|2371.42|2374.47|2371.47|2374.26|2371.26|0
1737577720000|2025-01-22 20:28:40|2374.38|2371.38|2374.48|2371.48|2374.48|2371.48|2374.38|2371.38|0
1737577730000|2025-01-22 20:28:50|2374.5|2371.5|2374.93|2371.93|2374.93|2371.93|2374.5|2371.5|0
1737577740000|2025-01-22 20:29:00|2374.82|2371.82|2374.82|2371.82|2374.83|2371.83|2374.77|2371.77|0
1737577750000|2025-01-22 20:29:10|2374.76|2371.76|2374.64|2371.64|2374.76|2371.76|2374.64|2371.64|0
1737577760000|2025-01-22 20:29:20|2374.51|2371.51|2374.09|2371.09|2374.51|2371.51|2374.08|2371.08|0
1737577770000|2025-01-22 20:29:30|2374.24|2371.24|2373.82|2370.82|2374.24|2371.24|2373.79|2370.79|0
1737577780000|2025-01-22 20:29:40|2373.86|2370.86|2373.84|2370.84|2373.87|2370.87|2373.84|2370.84|0
1737577790000|2025-01-22 20:29:50|2373.88|2370.88|2373.85|2370.85|2373.95|2370.95|2373.79|2370.79|0
1737577800000|2025-01-22 20:30:00|2373.6|2370.6|2373.77|2370.77|2373.77|2370.77|2373.4|2370.4|0
1737577810000|2025-01-22 20:30:10|2373.74|2370.74|2373.97|2370.97|2373.97|2370.97|2373.71|2370.71|0
1737577820000|2025-01-22 20:30:20|2373.95|2370.95|2373.75|2370.75|2373.95|2370.95|2373.62|2370.62|0
1737577830000|2025-01-22 20:30:30|2373.76|2370.76|2373.88|2370.88|2373.94|2370.94|2373.76|2370.76|0
1737577840000|2025-01-22 20:30:40|2373.87|2370.87|2373.76|2370.76|2373.88|2370.88|2373.76|2370.76|0
1737577850000|2025-01-22 20:30:50|2373.8|2370.8|2373.6|2370.6|2373.8|2370.8|2373.58|2370.58|0
1737577860000|2025-01-22 20:31:00|2373.61|2370.61|2373.78|2370.78|2373.78|2370.78|2373.61|2370.61|0
1737577870000|2025-01-22 20:31:10|2373.87|2370.87|2373.97|2370.97|2373.97|2370.97|2373.87|2370.87|0
1737577880000|2025-01-22 20:31:20|2374.05|2371.05|2374.53|2371.53|2374.53|2371.53|2374.05|2371.05|0
1737577890000|2025-01-22 20:31:30|2374.55|2371.55|2374.6|2371.6|2374.6|2371.6|2374.55|2371.55|0
1737577900000|2025-01-22 20:31:40|2374.69|2371.69|2375.26|2372.26|2375.26|2372.26|2374.69|2371.69|0
1737577910000|2025-01-22 20:31:50|2375.12|2372.12|2374.45|2371.45|2375.13|2372.13|2374.45|2371.45|0
1737577920000|2025-01-22 20:32:00|2374.49|2371.49|2374.65|2371.65|2375.08|2372.08|2374.49|2371.49|0
1737577930000|2025-01-22 20:32:10|2374.62|2371.62|2374.5|2371.5|2374.65|2371.65|2374.5|2371.5|0
1737577940000|2025-01-22 20:32:20|2374.46|2371.46|2374.79|2371.79|2374.79|2371.79|2374.43|2371.43|0
1737577950000|2025-01-22 20:32:30|2374.83|2371.83|2374.82|2371.82|2375.17|2372.17|2374.79|2371.79|0
1737577960000|2025-01-22 20:32:40|2374.85|2371.85|2374.96|2371.96|2374.96|2371.96|2374.85|2371.85|0
1737577980000|2025-01-22 20:33:00|2374.97|2371.97|2374.92|2371.92|2374.97|2371.97|2374.92|2371.92|0
1737577990000|2025-01-22 20:33:10|2375.38|2372.38|2375.4|2372.4|2375.42|2372.42|2375.32|2372.32|0
1737578000000|2025-01-22 20:33:20|2375.41|2372.41|2375.79|2372.79|2375.79|2372.79|2375.41|2372.41|0
1737578010000|2025-01-22 20:33:30|2375.81|2372.81|2376.07|2373.07|2376.13|2373.13|2375.78|2372.78|0
1737578020000|2025-01-22 20:33:40|2376.1|2373.1|2376.05|2373.05|2376.1|2373.1|2376|2373|0
1737578030000|2025-01-22 20:33:50|2376.09|2373.09|2376.17|2373.17|2376.24|2373.24|2376.07|2373.07|0
1737578040000|2025-01-22 20:34:00|2376.18|2373.18|2376.08|2373.08|2376.18|2373.18|2376.08|2373.08|0
1737578050000|2025-01-22 20:34:10|2376.12|2373.12|2375.86|2372.86|2376.12|2373.12|2375.86|2372.86|0
1737578060000|2025-01-22 20:34:20|2375.84|2372.84|2375.94|2372.94|2375.94|2372.94|2375.8|2372.8|0
1737578070000|2025-01-22 20:34:30|2376.01|2373.01|2376.06|2373.06|2376.17|2373.17|2376.01|2373.01|0
1737578080000|2025-01-22 20:34:40|2376.04|2373.04|2376.2|2373.2|2376.2|2373.2|2376.04|2373.04|0
1737578090000|2025-01-22 20:34:50|2376.19|2373.19|2376.13|2373.13|2376.19|2373.19|2375.94|2372.94|0
1737578100000|2025-01-22 20:35:00|2376.11|2373.11|2375.83|2372.83|2376.11|2373.11|2375.83|2372.83|0
1737578110000|2025-01-22 20:35:10|2375.9|2372.9|2375.94|2372.94|2375.97|2372.97|2375.9|2372.9|0
1737578120000|2025-01-22 20:35:20|2375.97|2372.97|2376.16|2373.16|2376.21|2373.21|2375.91|2372.91|0
1737578130000|2025-01-22 20:35:30|2376.14|2373.14|2375.88|2372.88|2376.14|2373.14|2375.88|2372.88|0
1737578140000|2025-01-22 20:35:40|2375.78|2372.78|2375.95|2372.95|2375.95|2372.95|2375.78|2372.78|0
1737578150000|2025-01-22 20:35:50|2375.87|2372.87|2375.61|2372.61|2375.87|2372.87|2375.61|2372.61|0
1737578160000|2025-01-22 20:36:00|2375.5|2372.5|2375.34|2372.34|2375.5|2372.5|2375.34|2372.34|0
1737578170000|2025-01-22 20:36:10|2375.19|2372.19|2375.16|2372.16|2375.19|2372.19|2374.94|2371.94|0
1737578180000|2025-01-22 20:36:20|2375.13|2372.13|2374.93|2371.93|2375.13|2372.13|2374.93|2371.93|0
1737578190000|2025-01-22 20:36:30|2374.86|2371.86|2374.91|2371.91|2374.95|2371.95|2374.61|2371.61|0
1737578200000|2025-01-22 20:36:40|2374.98|2371.98|2374.54|2371.54|2374.98|2371.98|2374.54|2371.54|0
1737578210000|2025-01-22 20:36:50|2374.47|2371.47|2374.1|2371.1|2374.47|2371.47|2374.1|2371.1|0
1737578220000|2025-01-22 20:37:00|2373.85|2370.85|2373.69|2370.69|2373.85|2370.85|2373.69|2370.69|0
1737578230000|2025-01-22 20:37:10|2373.74|2370.74|2373.97|2370.97|2373.97|2370.97|2373.74|2370.74|0
1737578240000|2025-01-22 20:37:20|2373.96|2370.96|2374.23|2371.23|2374.23|2371.23|2373.96|2370.96|0
1737578250000|2025-01-22 20:37:30|2374.19|2371.19|2374.42|2371.42|2374.42|2371.42|2374.12|2371.12|0
1737578260000|2025-01-22 20:37:40|2374.45|2371.45|2374.71|2371.71|2374.73|2371.73|2374.45|2371.45|0
1737578270000|2025-01-22 20:37:50|2374.72|2371.72|2374.66|2371.66|2374.72|2371.72|2374.65|2371.65|0
1737578280000|2025-01-22 20:38:00|2374.71|2371.71|2374.88|2371.88|2374.92|2371.92|2374.71|2371.71|0
1737578290000|2025-01-22 20:38:10|2374.77|2371.77|2374.78|2371.78|2374.78|2371.78|2374.54|2371.54|0
1737578300000|2025-01-22 20:38:20|2374.81|2371.81|2374.76|2371.76|2374.91|2371.91|2374.76|2371.76|0
1737578310000|2025-01-22 20:38:30|2374.71|2371.71|2374.05|2371.05|2374.71|2371.71|2373.94|2370.94|0
1737578320000|2025-01-22 20:38:40|2374.06|2371.06|2374.37|2371.37|2374.37|2371.37|2374.06|2371.06|0
1737578330000|2025-01-22 20:38:50|2374.43|2371.43|2374.61|2371.61|2374.79|2371.79|2374.43|2371.43|0
1737578340000|2025-01-22 20:39:00|2374.58|2371.58|2374.85|2371.85|2374.85|2371.85|2374.58|2371.58|0
1737578350000|2025-01-22 20:39:10|2374.89|2371.89|2374.37|2371.37|2375.06|2372.06|2374.37|2371.37|0
1737578360000|2025-01-22 20:39:20|2374.08|2371.08|2373.89|2370.89|2374.32|2371.32|2373.89|2370.89|0
1737578370000|2025-01-22 20:39:30|2373.79|2370.79|2373.17|2370.17|2373.8|2370.8|2373.17|2370.17|0
1737578380000|2025-01-22 20:39:40|2373|2370|2372.99|2369.99|2373.09|2370.09|2372.99|2369.99|0
1737578390000|2025-01-22 20:39:50|2373.1|2370.1|2373.17|2370.17|2373.26|2370.26|2373.04|2370.04|0
1737578400000|2025-01-22 20:40:00|2373.18|2370.18|2373|2370|2373.18|2370.18|2372.84|2369.84|0
1737578410000|2025-01-22 20:40:10|2373.23|2370.23|2372.62|2369.62|2373.23|2370.23|2372.62|2369.62|0
1737578420000|2025-01-22 20:40:20|2372.48|2369.48|2372.84|2369.84|2372.84|2369.84|2372.48|2369.48|0
1737578430000|2025-01-22 20:40:30|2372.8|2369.8|2372.48|2369.48|2372.96|2369.96|2372.48|2369.48|0
1737578440000|2025-01-22 20:40:40|2372.49|2369.49|2372.52|2369.52|2372.61|2369.61|2372.49|2369.49|0
1737578450000|2025-01-22 20:40:50|2372.32|2369.32|2372.29|2369.29|2372.46|2369.46|2372.29|2369.29|0
1737578460000|2025-01-22 20:41:00|2372.31|2369.31|2372.63|2369.63|2372.7|2369.7|2372.26|2369.26|0
1737578470000|2025-01-22 20:41:10|2372.6|2369.6|2372.82|2369.82|2372.82|2369.82|2372.6|2369.6|0
1737578480000|2025-01-22 20:41:20|2372.87|2369.87|2372.68|2369.68|2372.87|2369.87|2372.68|2369.68|0
1737578490000|2025-01-22 20:41:30|2372.66|2369.66|2372.76|2369.76|2372.81|2369.81|2372.61|2369.61|0
1737578500000|2025-01-22 20:41:40|2372.84|2369.84|2373.07|2370.07|2373.07|2370.07|2372.83|2369.83|0
1737578510000|2025-01-22 20:41:50|2373.05|2370.05|2373.2|2370.2|2373.32|2370.32|2373.05|2370.05|0
1737578520000|2025-01-22 20:42:00|2373.19|2370.19|2372.89|2369.89|2373.19|2370.19|2372.89|2369.89|0
1737578530000|2025-01-22 20:42:10|2372.82|2369.82|2372.86|2369.86|2372.86|2369.86|2372.62|2369.62|0
1737578540000|2025-01-22 20:42:20|2372.8|2369.8|2372.78|2369.78|2372.8|2369.8|2372.39|2369.39|0
1737578550000|2025-01-22 20:42:30|2372.75|2369.75|2372.88|2369.88|2373.02|2370.02|2372.75|2369.75|0
1737578560000|2025-01-22 20:42:40|2372.87|2369.87|2373.45|2370.45|2373.45|2370.45|2372.87|2369.87|0
1737578570000|2025-01-22 20:42:50|2373.49|2370.49|2373.65|2370.65|2373.74|2370.74|2373.49|2370.49|0
1737578580000|2025-01-22 20:43:00|2373.64|2370.64|2373.64|2370.64|2373.81|2370.81|2373.64|2370.64|0
1737578590000|2025-01-22 20:43:10|2373.62|2370.62|2373.5|2370.5|2373.67|2370.67|2373.5|2370.5|0
1737578600000|2025-01-22 20:43:20|2373.37|2370.37|2373.16|2370.16|2373.4|2370.4|2372.89|2369.89|0
1737578610000|2025-01-22 20:43:30|2373.08|2370.08|2373.73|2370.73|2373.8|2370.8|2373.08|2370.08|0
1737578620000|2025-01-22 20:43:40|2373.79|2370.79|2373.97|2370.97|2374.14|2371.14|2373.79|2370.79|0
1737578630000|2025-01-22 20:43:50|2373.96|2370.96|2373.82|2370.82|2374.06|2371.06|2373.82|2370.82|0
1737578640000|2025-01-22 20:44:00|2373.76|2370.76|2374.28|2371.28|2374.28|2371.28|2373.76|2370.76|0
1737578650000|2025-01-22 20:44:10|2374.31|2371.31|2374.31|2371.31|2374.37|2371.37|2374.16|2371.16|0
1737578660000|2025-01-22 20:44:20|2374.28|2371.28|2374.13|2371.13|2374.41|2371.41|2374.13|2371.13|0
1737578670000|2025-01-22 20:44:30|2374.23|2371.23|2374.25|2371.25|2374.4|2371.4|2374.23|2371.23|0
1737578680000|2025-01-22 20:44:40|2374.42|2371.42|2374.35|2371.35|2374.42|2371.42|2374.27|2371.27|0
1737578690000|2025-01-22 20:44:50|2374.3|2371.3|2374.24|2371.24|2374.3|2371.3|2374.24|2371.24|0
1737578700000|2025-01-22 20:45:00|2374.21|2371.21|2374.65|2371.65|2374.68|2371.68|2374.21|2371.21|0
1737578710000|2025-01-22 20:45:10|2374.64|2371.64|2376.22|2373.22|2376.22|2373.22|2374.64|2371.64|0
1737578720000|2025-01-22 20:45:20|2376.25|2373.25|2376.98|2373.98|2376.98|2373.98|2376.25|2373.25|0
1737578730000|2025-01-22 20:45:30|2377.21|2374.21|2376.79|2373.79|2377.21|2374.21|2376.79|2373.79|0
1737578740000|2025-01-22 20:45:40|2376.72|2373.72|2376.73|2373.73|2376.82|2373.82|2376.71|2373.71|0
1737578750000|2025-01-22 20:45:50|2376.74|2373.74|2376.81|2373.81|2377.09|2374.09|2376.74|2373.74|0
1737578760000|2025-01-22 20:46:00|2376.92|2373.92|2376.72|2373.72|2377.04|2374.04|2376.72|2373.72|0
1737578770000|2025-01-22 20:46:10|2376.71|2373.71|2376.89|2373.89|2376.91|2373.91|2376.68|2373.68|0
1737578780000|2025-01-22 20:46:20|2376.95|2373.95|2376.2|2373.2|2376.95|2373.95|2376.2|2373.2|0
1737578790000|2025-01-22 20:46:30|2376.11|2373.11|2376.18|2373.18|2376.18|2373.18|2376.01|2373.01|0
1737578800000|2025-01-22 20:46:40|2376.17|2373.17|2376.15|2373.15|2376.19|2373.19|2376.11|2373.11|0
1737578810000|2025-01-22 20:46:50|2376.16|2373.16|2375.64|2372.64|2376.16|2373.16|2375.49|2372.49|0
1737578820000|2025-01-22 20:47:00|2375.71|2372.71|2375.89|2372.89|2375.89|2372.89|2375.71|2372.71|0
1737578830000|2025-01-22 20:47:10|2376.05|2373.05|2376.16|2373.16|2376.16|2373.16|2375.95|2372.95|0
1737578840000|2025-01-22 20:47:20|2376.24|2373.24|2376.5|2373.5|2376.5|2373.5|2376.24|2373.24|0
1737578850000|2025-01-22 20:47:30|2376.46|2373.46|2376.37|2373.37|2376.49|2373.49|2376.37|2373.37|0
1737578860000|2025-01-22 20:47:40|2376.36|2373.36|2376.47|2373.47|2376.47|2373.47|2376.36|2373.36|0
1737578870000|2025-01-22 20:47:50|2376.45|2373.45|2376.36|2373.36|2376.57|2373.57|2376.26|2373.26|0
1737578880000|2025-01-22 20:48:00|2376.3|2373.3|2376.02|2373.02|2376.41|2373.41|2376.02|2373.02|0
1737578890000|2025-01-22 20:48:10|2375.91|2372.91|2376.12|2373.12|2376.12|2373.12|2375.91|2372.91|0
1737578900000|2025-01-22 20:48:20|2375.95|2372.95|2375.84|2372.84|2376|2373|2375.84|2372.84|0
1737578910000|2025-01-22 20:48:30|2375.85|2372.85|2376.18|2373.18|2376.18|2373.18|2375.85|2372.85|0
1737578920000|2025-01-22 20:48:40|2376.36|2373.36|2377.03|2374.03|2377.03|2374.03|2376.36|2373.36|0
1737578930000|2025-01-22 20:48:50|2377.07|2374.07|2377.37|2374.37|2377.37|2374.37|2377.05|2374.05|0
1737578940000|2025-01-22 20:49:00|2377.4|2374.4|2377.79|2374.79|2377.79|2374.79|2377.4|2374.4|0
1737578950000|2025-01-22 20:49:10|2377.84|2374.84|2377.32|2374.32|2377.84|2374.84|2377.32|2374.32|0
1737578960000|2025-01-22 20:49:20|2377.15|2374.15|2376.88|2373.88|2377.15|2374.15|2376.75|2373.75|0
1737578970000|2025-01-22 20:49:30|2376.67|2373.67|2376.67|2373.67|2376.74|2373.74|2376.62|2373.62|0
1737578980000|2025-01-22 20:49:40|2376.78|2373.78|2376.83|2373.83|2376.83|2373.83|2376.5|2373.5|0
1737578990000|2025-01-22 20:49:50|2377.11|2374.11|2377|2374|2377.13|2374.13|2377|2374|0
1737579000000|2025-01-22 20:50:00|2377.03|2374.03|2376.17|2373.17|2377.03|2374.03|2375.88|2372.88|0
1737579010000|2025-01-22 20:50:10|2376.14|2373.14|2376.11|2373.11|2376.31|2373.31|2376.11|2373.11|0
1737579020000|2025-01-22 20:50:20|2375.99|2372.99|2375.45|2372.45|2375.99|2372.99|2375.37|2372.37|0
1737579030000|2025-01-22 20:50:30|2375.5|2372.5|2374.96|2371.96|2375.5|2372.5|2374.96|2371.96|0
1737579040000|2025-01-22 20:50:40|2374.61|2371.61|2374.62|2371.62|2374.78|2371.78|2374.61|2371.61|0
1737579050000|2025-01-22 20:50:50|2374.59|2371.59|2374.69|2371.69|2374.69|2371.69|2374.55|2371.55|0
1737579060000|2025-01-22 20:51:00|2374.67|2371.67|2374.64|2371.64|2374.67|2371.67|2374.54|2371.54|0
1737579070000|2025-01-22 20:51:10|2374.65|2371.65|2373.91|2370.91|2374.65|2371.65|2373.91|2370.91|0
1737579080000|2025-01-22 20:51:20|2374.03|2371.03|2374.55|2371.55|2374.55|2371.55|2374.03|2371.03|0
1737579090000|2025-01-22 20:51:30|2374.65|2371.65|2374.48|2371.48|2374.65|2371.65|2374.48|2371.48|0
1737579100000|2025-01-22 20:51:40|2374.62|2371.62|2373.92|2370.92|2374.62|2371.62|2373.92|2370.92|0
1737579110000|2025-01-22 20:51:50|2373.91|2370.91|2374.22|2371.22|2374.22|2371.22|2373.83|2370.83|0
1737579120000|2025-01-22 20:52:00|2374.25|2371.25|2373.92|2370.92|2374.27|2371.27|2373.92|2370.92|0
1737579130000|2025-01-22 20:52:10|2373.79|2370.79|2374.05|2371.05|2374.05|2371.05|2373.79|2370.79|0
1737579140000|2025-01-22 20:52:20|2374.01|2371.01|2374.26|2371.26|2374.26|2371.26|2373.99|2370.99|0
1737579150000|2025-01-22 20:52:30|2374.27|2371.27|2374.43|2371.43|2374.5|2371.5|2374.17|2371.17|0
1737579160000|2025-01-22 20:52:40|2374.32|2371.32|2374.29|2371.29|2374.42|2371.42|2374.26|2371.26|0
1737579170000|2025-01-22 20:52:50|2374.35|2371.35|2373.89|2370.89|2374.35|2371.35|2373.89|2370.89|0
1737579180000|2025-01-22 20:53:00|2373.86|2370.86|2374.13|2371.13|2374.24|2371.24|2373.86|2370.86|0
1737579190000|2025-01-22 20:53:10|2374.1|2371.1|2373.96|2370.96|2374.1|2371.1|2373.92|2370.92|0
1737579200000|2025-01-22 20:53:20|2373.94|2370.94|2374.07|2371.07|2374.11|2371.11|2373.88|2370.88|0
1737579210000|2025-01-22 20:53:30|2374.2|2371.2|2374.36|2371.36|2374.36|2371.36|2374.2|2371.2|0
1737579220000|2025-01-22 20:53:40|2374.32|2371.32|2374.96|2371.96|2374.96|2371.96|2374.32|2371.32|0
1737579230000|2025-01-22 20:53:50|2374.95|2371.95|2375.06|2372.06|2375.06|2372.06|2374.95|2371.95|0
1737579240000|2025-01-22 20:54:00|2375.23|2372.23|2374.4|2371.4|2375.23|2372.23|2374.4|2371.4|0
1737579250000|2025-01-22 20:54:10|2374.28|2371.28|2375.27|2372.27|2375.41|2372.41|2374.28|2371.28|0
1737579260000|2025-01-22 20:54:20|2375.28|2372.28|2375.83|2372.83|2375.83|2372.83|2375.28|2372.28|0
1737579270000|2025-01-22 20:54:30|2375.82|2372.82|2376.19|2373.19|2376.41|2373.41|2375.77|2372.77|0
1737579280000|2025-01-22 20:54:40|2376.34|2373.34|2376.51|2373.51|2376.55|2373.55|2376.31|2373.31|0
1737579290000|2025-01-22 20:54:50|2376.09|2373.09|2375.16|2372.16|2376.2|2373.2|2375.16|2372.16|0
1737579300000|2025-01-22 20:55:00|2375.18|2372.18|2374.89|2371.89|2375.32|2372.32|2374.89|2371.89|0
1737579310000|2025-01-22 20:55:10|2374.59|2371.59|2373.72|2370.72|2374.59|2371.59|2373.72|2370.72|0
1737579320000|2025-01-22 20:55:20|2373.52|2370.52|2373.79|2370.79|2373.79|2370.79|2373.52|2370.52|0
1737579330000|2025-01-22 20:55:30|2373.54|2370.54|2373.47|2370.47|2373.62|2370.62|2373.41|2370.41|0
1737579340000|2025-01-22 20:55:40|2373.51|2370.51|2374.69|2371.69|2374.88|2371.88|2373.51|2370.51|0
1737579350000|2025-01-22 20:55:50|2374.51|2371.51|2374.2|2371.2|2374.66|2371.66|2374.19|2371.19|0
1737579360000|2025-01-22 20:56:00|2374.17|2371.17|2374.59|2371.59|2374.59|2371.59|2374.14|2371.14|0
1737579370000|2025-01-22 20:56:10|2374.71|2371.71|2374.64|2371.64|2374.97|2371.97|2374.6|2371.6|0
1737579380000|2025-01-22 20:56:20|2374.55|2371.55|2375.1|2372.1|2375.1|2372.1|2374.55|2371.55|0
1737579390000|2025-01-22 20:56:30|2375.11|2372.11|2375.26|2372.26|2375.26|2372.26|2375.06|2372.06|0
1737579400000|2025-01-22 20:56:40|2375.24|2372.24|2375.3|2372.3|2375.35|2372.35|2375.24|2372.24|0
1737579410000|2025-01-22 20:56:50|2375.33|2372.33|2374.74|2371.74|2375.35|2372.35|2374.74|2371.74|0
1737579420000|2025-01-22 20:57:00|2374.78|2371.78|2374.49|2371.49|2374.78|2371.78|2374.37|2371.37|0
1737579430000|2025-01-22 20:57:10|2374.63|2371.63|2374.93|2371.93|2375|2372|2374.63|2371.63|0
1737579440000|2025-01-22 20:57:20|2375.28|2372.28|2375.78|2372.78|2375.79|2372.79|2375.28|2372.28|0
1737579450000|2025-01-22 20:57:30|2375.85|2372.85|2375.93|2372.93|2376.22|2373.22|2375.85|2372.85|0
1737579470000|2025-01-22 20:57:50|2375.94|2372.94|2375.94|2372.94|2375.94|2372.94|2375.94|2372.94|0
1737579480000|2025-01-22 20:58:00|2375.84|2372.84|2375.77|2372.77|2376.03|2373.03|2375.41|2372.41|0
1737579490000|2025-01-22 20:58:10|2375.9|2372.9|2375.69|2372.69|2375.93|2372.93|2375.69|2372.69|0
1737579500000|2025-01-22 20:58:20|2375.72|2372.72|2375.75|2372.75|2375.77|2372.77|2375.72|2372.72|0
1737579510000|2025-01-22 20:58:30|2375.73|2372.73|2375.97|2372.97|2375.97|2372.97|2375.7|2372.7|0
1737579520000|2025-01-22 20:58:40|2375.93|2372.93|2376.23|2373.23|2376.23|2373.23|2375.93|2372.93|0
1737579530000|2025-01-22 20:58:50|2376.3|2373.3|2376.59|2373.59|2376.68|2373.68|2376.3|2373.3|0
1737579540000|2025-01-22 20:59:00|2376.56|2373.56|2376.31|2373.31|2376.57|2373.57|2376.26|2373.26|0
1737579550000|2025-01-22 20:59:10|2376.24|2373.24|2376.17|2373.17|2376.31|2373.31|2375.74|2372.74|0
1737579560000|2025-01-22 20:59:20|2376.22|2373.22|2376.23|2373.23|2376.41|2373.41|2376.16|2373.16|0
1737579570000|2025-01-22 20:59:30|2376.27|2373.27|2376.54|2373.54|2376.54|2373.54|2376.27|2373.27|0
1737579580000|2025-01-22 20:59:40|2376.65|2373.65|2376.53|2373.53|2376.69|2373.69|2376.35|2373.35|0
1737579590000|2025-01-22 20:59:50|2376.38|2373.38|2375.99|2372.99|2376.38|2373.38|2375.99|2372.99|0
1737642780000|2025-01-23 14:33:00|2352.71|2349.71|2353.34|2350.34|2353.34|2350.34|2352.71|2349.71|0
1737642790000|2025-01-23 14:33:10|2353.43|2350.43|2351.41|2348.41|2353.43|2350.43|2351.41|2348.41|0
1737642800000|2025-01-23 14:33:20|2351.1|2348.1|2348.53|2345.53|2351.21|2348.21|2348.53|2345.53|0
1737642810000|2025-01-23 14:33:30|2348.09|2345.09|2346.58|2343.58|2348.09|2345.09|2346.58|2343.58|0
1737642820000|2025-01-23 14:33:40|2346.39|2343.39|2344.67|2341.67|2346.39|2343.39|2344.29|2341.29|0
1737642830000|2025-01-23 14:33:50|2344.55|2341.55|2346.76|2343.76|2346.85|2343.85|2344.55|2341.55|0
1737642840000|2025-01-23 14:34:00|2347.72|2344.72|2346.1|2343.1|2347.73|2344.73|2346.1|2343.1|0
1737642850000|2025-01-23 14:34:10|2346.12|2343.12|2346.46|2343.46|2346.54|2343.54|2345.96|2342.96|0
1737642860000|2025-01-23 14:34:20|2346.34|2343.34|2347.55|2344.55|2347.55|2344.55|2346|2343|0
1737642870000|2025-01-23 14:34:30|2346.93|2343.93|2347.3|2344.3|2347.3|2344.3|2346.6|2343.6|0
1737642880000|2025-01-23 14:34:40|2346.07|2343.07|2345.84|2342.84|2346.28|2343.28|2345.68|2342.68|0
1737642890000|2025-01-23 14:34:50|2346.42|2343.42|2346.91|2343.91|2348.03|2345.03|2346.42|2343.42|0
1737642900000|2025-01-23 14:35:00|2346.85|2343.85|2347.97|2344.97|2347.97|2344.97|2346.85|2343.85|0
1737642910000|2025-01-23 14:35:10|2348.13|2345.13|2348.37|2345.37|2348.83|2345.83|2348.13|2345.13|0
1737642920000|2025-01-23 14:35:20|2348.41|2345.41|2347.75|2344.75|2348.76|2345.76|2347.75|2344.75|0
1737642930000|2025-01-23 14:35:30|2346.89|2343.89|2345.71|2342.71|2346.89|2343.89|2345.71|2342.71|0
1737642940000|2025-01-23 14:35:40|2346.16|2343.16|2347.53|2344.53|2347.55|2344.55|2346.16|2343.16|0
1737642950000|2025-01-23 14:35:50|2347.58|2344.58|2348.43|2345.43|2348.43|2345.43|2347.03|2344.03|0
1737642960000|2025-01-23 14:36:00|2348.32|2345.32|2348.99|2345.99|2348.99|2345.99|2347.8|2344.8|0
1737642970000|2025-01-23 14:36:10|2349.51|2346.51|2348.72|2345.72|2349.56|2346.56|2348.54|2345.54|0
1737642980000|2025-01-23 14:36:20|2348.38|2345.38|2349.45|2346.45|2349.45|2346.45|2348.34|2345.34|0
1737642990000|2025-01-23 14:36:30|2348.79|2345.79|2348.73|2345.73|2348.96|2345.96|2348.35|2345.35|0
1737643000000|2025-01-23 14:36:40|2348.61|2345.61|2348.82|2345.82|2348.96|2345.96|2348.61|2345.61|0
1737643010000|2025-01-23 14:36:50|2348.98|2345.98|2348.82|2345.82|2349.42|2346.42|2348.35|2345.35|0
1737643020000|2025-01-23 14:37:00|2348.93|2345.93|2348.29|2345.29|2349.17|2346.17|2348.29|2345.29|0
1737643030000|2025-01-23 14:37:10|2347.98|2344.98|2347.64|2344.64|2347.98|2344.98|2347.04|2344.04|0
1737643040000|2025-01-23 14:37:20|2347.6|2344.6|2347.5|2344.5|2347.7|2344.7|2347.24|2344.24|0
1737643050000|2025-01-23 14:37:30|2348.23|2345.23|2347.26|2344.26|2348.23|2345.23|2347.2|2344.2|0
1737643060000|2025-01-23 14:37:40|2347.03|2344.03|2346.98|2343.98|2347.03|2344.03|2346.7|2343.7|0
1737643070000|2025-01-23 14:37:50|2347.01|2344.01|2346.98|2343.98|2347.01|2344.01|2346.72|2343.72|0
1737643080000|2025-01-23 14:38:00|2347.04|2344.04|2345.09|2342.09|2347.04|2344.04|2345.09|2342.09|0
1737643090000|2025-01-23 14:38:10|2345.23|2342.23|2343.51|2340.51|2345.23|2342.23|2343.51|2340.51|0
1737643100000|2025-01-23 14:38:20|2343.28|2340.28|2344.15|2341.15|2344.51|2341.51|2343.28|2340.28|0
1737643110000|2025-01-23 14:38:30|2344.67|2341.67|2345.56|2342.56|2345.62|2342.62|2344.67|2341.67|0
1737643120000|2025-01-23 14:38:40|2346.12|2343.12|2346.99|2343.99|2346.99|2343.99|2346.09|2343.09|0
1737643130000|2025-01-23 14:38:50|2347.1|2344.1|2345.72|2342.72|2347.1|2344.1|2345.72|2342.72|0
1737643140000|2025-01-23 14:39:00|2345.64|2342.64|2344.83|2341.83|2345.64|2342.64|2344.83|2341.83|0
1737643150000|2025-01-23 14:39:10|2344.33|2341.33|2342.09|2339.09|2344.33|2341.33|2341.99|2338.99|0
1737643160000|2025-01-23 14:39:20|2342.15|2339.15|2343.67|2340.67|2343.67|2340.67|2341.96|2338.96|0
1737643170000|2025-01-23 14:39:30|2343.38|2340.38|2343.72|2340.72|2344.14|2341.14|2343.38|2340.38|0
1737643180000|2025-01-23 14:39:40|2343.57|2340.57|2344.39|2341.39|2344.39|2341.39|2343.57|2340.57|0
1737643190000|2025-01-23 14:39:50|2344.5|2341.5|2346.06|2343.06|2346.06|2343.06|2344.5|2341.5|0
1737643200000|2025-01-23 14:40:00|2346.12|2343.12|2346.63|2343.63|2346.63|2343.63|2346.12|2343.12|0
1737643210000|2025-01-23 14:40:10|2347.12|2344.12|2348.56|2345.56|2348.56|2345.56|2346.92|2343.92|0
1737643220000|2025-01-23 14:40:20|2348.12|2345.12|2348.92|2345.92|2348.92|2345.92|2348.12|2345.12|0
1737643230000|2025-01-23 14:40:30|2349.24|2346.24|2348.33|2345.33|2349.24|2346.24|2348.33|2345.33|0
1737643240000|2025-01-23 14:40:40|2348.39|2345.39|2347.43|2344.43|2348.39|2345.39|2347.43|2344.43|0
1737643250000|2025-01-23 14:40:50|2346.39|2343.39|2346.91|2343.91|2346.91|2343.91|2346.37|2343.37|0
1737643260000|2025-01-23 14:41:00|2346.71|2343.71|2345.37|2342.37|2346.78|2343.78|2344.91|2341.91|0
1737643270000|2025-01-23 14:41:10|2344.64|2341.64|2342.91|2339.91|2344.64|2341.64|2342.91|2339.91|0
1737643280000|2025-01-23 14:41:20|2343.05|2340.05|2344.1|2341.1|2344.18|2341.18|2343.05|2340.05|0
1737643290000|2025-01-23 14:41:30|2344.35|2341.35|2342.82|2339.82|2344.35|2341.35|2342.82|2339.82|0
1737643300000|2025-01-23 14:41:40|2343.01|2340.01|2343.21|2340.21|2343.53|2340.53|2343.01|2340.01|0
1737643310000|2025-01-23 14:41:50|2343.36|2340.36|2343.21|2340.21|2343.89|2340.89|2343.21|2340.21|0
1737643320000|2025-01-23 14:42:00|2343.14|2340.14|2342.95|2339.95|2343.76|2340.76|2342.7|2339.7|0
1737643330000|2025-01-23 14:42:10|2342.92|2339.92|2342.16|2339.16|2342.92|2339.92|2342.1|2339.1|0
1737643340000|2025-01-23 14:42:20|2341.51|2338.51|2340.97|2337.97|2341.52|2338.52|2340.86|2337.86|0
1737643350000|2025-01-23 14:42:30|2340.96|2337.96|2342.51|2339.51|2342.51|2339.51|2340.94|2337.94|0
1737643360000|2025-01-23 14:42:40|2343.17|2340.17|2343.71|2340.71|2343.71|2340.71|2343.17|2340.17|0
1737643370000|2025-01-23 14:42:50|2343.77|2340.77|2344.82|2341.82|2344.82|2341.82|2343.74|2340.74|0
1737643380000|2025-01-23 14:43:00|2344.88|2341.88|2346.28|2343.28|2346.52|2343.52|2344.88|2341.88|0
1737643390000|2025-01-23 14:43:10|2346.31|2343.31|2346.73|2343.73|2346.73|2343.73|2346.14|2343.14|0
1737643400000|2025-01-23 14:43:20|2347.33|2344.33|2347.23|2344.23|2347.33|2344.33|2346.79|2343.79|0
1737643410000|2025-01-23 14:43:30|2347.9|2344.9|2346.05|2343.05|2347.9|2344.9|2346.05|2343.05|0
1737643420000|2025-01-23 14:43:40|2345.82|2342.82|2345.39|2342.39|2346.02|2343.02|2345.23|2342.23|0
1737643430000|2025-01-23 14:43:50|2345.62|2342.62|2347.94|2344.94|2347.94|2344.94|2345.62|2342.62|0
1737643440000|2025-01-23 14:44:00|2347.98|2344.98|2348.4|2345.4|2348.43|2345.43|2347.98|2344.98|0
1737643450000|2025-01-23 14:44:10|2348.19|2345.19|2347.48|2344.48|2348.19|2345.19|2347.38|2344.38|0
1737643460000|2025-01-23 14:44:20|2347.24|2344.24|2346.41|2343.41|2347.36|2344.36|2346.41|2343.41|0
1737643470000|2025-01-23 14:44:30|2346.26|2343.26|2346.83|2343.83|2346.83|2343.83|2346.26|2343.26|0
1737643480000|2025-01-23 14:44:40|2346.81|2343.81|2345.1|2342.1|2346.81|2343.81|2345.1|2342.1|0
1737643490000|2025-01-23 14:44:50|2345.28|2342.28|2344.66|2341.66|2345.28|2342.28|2344.49|2341.49|0
1737643500000|2025-01-23 14:45:00|2344.94|2341.94|2345.36|2342.36|2345.6|2342.6|2344.94|2341.94|0
1737643510000|2025-01-23 14:45:10|2344.59|2341.59|2344.37|2341.37|2344.86|2341.86|2344.37|2341.37|0
1737643520000|2025-01-23 14:45:20|2344.47|2341.47|2344.99|2341.99|2345.33|2342.33|2344.47|2341.47|0
1737643530000|2025-01-23 14:45:30|2345.52|2342.52|2346.13|2343.13|2346.13|2343.13|2345.52|2342.52|0
1737643540000|2025-01-23 14:45:40|2346.28|2343.28|2345.6|2342.6|2346.28|2343.28|2345.6|2342.6|0
1737643550000|2025-01-23 14:45:50|2345.4|2342.4|2344.28|2341.28|2345.4|2342.4|2344.18|2341.18|0
1737643560000|2025-01-23 14:46:00|2344.32|2341.32|2344.23|2341.23|2344.52|2341.52|2344.23|2341.23|0
1737643570000|2025-01-23 14:46:10|2344.06|2341.06|2344.34|2341.34|2344.64|2341.64|2343.93|2340.93|0
1737643580000|2025-01-23 14:46:20|2344.21|2341.21|2343.22|2340.22|2344.21|2341.21|2343.22|2340.22|0
1737643590000|2025-01-23 14:46:30|2343.27|2340.27|2343.55|2340.55|2343.55|2340.55|2342.75|2339.75|0
1737643600000|2025-01-23 14:46:40|2343.79|2340.79|2344.28|2341.28|2344.73|2341.73|2343.79|2340.79|0
1737643610000|2025-01-23 14:46:50|2344.46|2341.46|2344.67|2341.67|2344.67|2341.67|2344.29|2341.29|0
1737643620000|2025-01-23 14:47:00|2344.69|2341.69|2344.96|2341.96|2345.06|2342.06|2344.54|2341.54|0
1737643630000|2025-01-23 14:47:10|2344.94|2341.94|2344.14|2341.14|2344.94|2341.94|2344.09|2341.09|0
1737643640000|2025-01-23 14:47:20|2344.02|2341.02|2344.9|2341.9|2344.9|2341.9|2344.02|2341.02|0
1737643650000|2025-01-23 14:47:30|2344.88|2341.88|2343.72|2340.72|2344.88|2341.88|2343.72|2340.72|0
1737643660000|2025-01-23 14:47:40|2343.74|2340.74|2342.64|2339.64|2343.74|2340.74|2342.64|2339.64|0
1737643670000|2025-01-23 14:47:50|2342.8|2339.8|2342.05|2339.05|2342.8|2339.8|2341.84|2338.84|0
1737643680000|2025-01-23 14:48:00|2342.18|2339.18|2342.9|2339.9|2342.9|2339.9|2342.18|2339.18|0
1737643690000|2025-01-23 14:48:10|2343.05|2340.05|2344.55|2341.55|2344.55|2341.55|2342.53|2339.53|0
1737643700000|2025-01-23 14:48:20|2344.5|2341.5|2345.42|2342.42|2345.71|2342.71|2344.5|2341.5|0
1737643710000|2025-01-23 14:48:30|2345.19|2342.19|2345.31|2342.31|2345.31|2342.31|2345.02|2342.02|0
1737643720000|2025-01-23 14:48:40|2345.99|2342.99|2345.57|2342.57|2346.05|2343.05|2345.57|2342.57|0
1737643730000|2025-01-23 14:48:50|2345.98|2342.98|2346.44|2343.44|2346.5|2343.5|2345.93|2342.93|0
1737643740000|2025-01-23 14:49:00|2346.6|2343.6|2347.06|2344.06|2347.06|2344.06|2346.6|2343.6|0
1737643750000|2025-01-23 14:49:10|2346.39|2343.39|2345.84|2342.84|2346.56|2343.56|2345.45|2342.45|0
1737643760000|2025-01-23 14:49:20|2345.87|2342.87|2346.38|2343.38|2346.38|2343.38|2345.87|2342.87|0
1737643770000|2025-01-23 14:49:30|2346.29|2343.29|2346.02|2343.02|2346.29|2343.29|2345.96|2342.96|0
1737643780000|2025-01-23 14:49:40|2345.86|2342.86|2344.87|2341.87|2345.87|2342.87|2344.87|2341.87|0
1737643790000|2025-01-23 14:49:50|2344.62|2341.62|2344.34|2341.34|2344.78|2341.78|2344.34|2341.34|0
1737643800000|2025-01-23 14:50:00|2344.22|2341.22|2346.28|2343.28|2346.28|2343.28|2344.22|2341.22|0
1737643810000|2025-01-23 14:50:10|2346.32|2343.32|2348.24|2345.24|2348.24|2345.24|2346.32|2343.32|0
1737643820000|2025-01-23 14:50:20|2348.27|2345.27|2347.97|2344.97|2348.28|2345.28|2347.84|2344.84|0
1737643830000|2025-01-23 14:50:30|2347.2|2344.2|2346.4|2343.4|2347.2|2344.2|2346.28|2343.28|0
1737643840000|2025-01-23 14:50:40|2346.45|2343.45|2346.59|2343.59|2346.59|2343.59|2346.37|2343.37|0
1737643850000|2025-01-23 14:50:50|2346.58|2343.58|2346.69|2343.69|2346.69|2343.69|2346.32|2343.32|0
1737643860000|2025-01-23 14:51:00|2346.66|2343.66|2346.53|2343.53|2346.7|2343.7|2346.53|2343.53|0
1737643870000|2025-01-23 14:51:10|2346.42|2343.42|2346.97|2343.97|2346.97|2343.97|2346.12|2343.12|0
1737643880000|2025-01-23 14:51:20|2346.4|2343.4|2344.44|2341.44|2346.4|2343.4|2344.44|2341.44|0
1737643890000|2025-01-23 14:51:30|2344.39|2341.39|2345.04|2342.04|2345.04|2342.04|2344.39|2341.39|0
1737643900000|2025-01-23 14:51:40|2345.23|2342.23|2345.94|2342.94|2345.94|2342.94|2345.17|2342.17|0
1737643910000|2025-01-23 14:51:50|2346.49|2343.49|2348.36|2345.36|2348.36|2345.36|2346.49|2343.49|0
1737643920000|2025-01-23 14:52:00|2348.38|2345.38|2348.49|2345.49|2348.58|2345.58|2348.38|2345.38|0
1737643930000|2025-01-23 14:52:10|2348.18|2345.18|2347.71|2344.71|2348.18|2345.18|2347.57|2344.57|0
1737643940000|2025-01-23 14:52:20|2347.72|2344.72|2347.36|2344.36|2347.72|2344.72|2347.09|2344.09|0
1737643950000|2025-01-23 14:52:30|2347.33|2344.33|2347.44|2344.44|2347.82|2344.82|2347.31|2344.31|0
1737643960000|2025-01-23 14:52:40|2347.83|2344.83|2346.76|2343.76|2347.83|2344.83|2346.67|2343.67|0
1737643970000|2025-01-23 14:52:50|2346.78|2343.78|2345.29|2342.29|2346.84|2343.84|2345.29|2342.29|0
1737643980000|2025-01-23 14:53:00|2345.31|2342.31|2345.5|2342.5|2345.56|2342.56|2345.31|2342.31|0
1737643990000|2025-01-23 14:53:10|2345.14|2342.14|2342.78|2339.78|2345.14|2342.14|2342.78|2339.78|0
1737644000000|2025-01-23 14:53:20|2342.8|2339.8|2343.03|2340.03|2343.22|2340.22|2342.8|2339.8|0
1737644010000|2025-01-23 14:53:30|2342.82|2339.82|2343.58|2340.58|2343.61|2340.61|2342.82|2339.82|0
1737644020000|2025-01-23 14:53:40|2343.5|2340.5|2344.01|2341.01|2344.03|2341.03|2343.45|2340.45|0
1737644030000|2025-01-23 14:53:50|2344.9|2341.9|2345.2|2342.2|2345.35|2342.35|2344.85|2341.85|0
1737644040000|2025-01-23 14:54:00|2345.16|2342.16|2343.38|2340.38|2345.16|2342.16|2343.38|2340.38|0
1737644050000|2025-01-23 14:54:10|2343.21|2340.21|2343.62|2340.62|2343.62|2340.62|2342.64|2339.64|0
1737644060000|2025-01-23 14:54:20|2343.69|2340.69|2344.25|2341.25|2344.28|2341.28|2343.6|2340.6|0
1737644070000|2025-01-23 14:54:30|2344.28|2341.28|2343.97|2340.97|2344.28|2341.28|2343.9|2340.9|0
1737644080000|2025-01-23 14:54:40|2343.56|2340.56|2344.34|2341.34|2344.35|2341.35|2343.56|2340.56|0
1737644090000|2025-01-23 14:54:50|2344.44|2341.44|2344.23|2341.23|2344.45|2341.45|2344.13|2341.13|0
1737644100000|2025-01-23 14:55:00|2344.17|2341.17|2344.02|2341.02|2344.17|2341.17|2343.85|2340.85|0
1737644110000|2025-01-23 14:55:10|2343.93|2340.93|2343.63|2340.63|2344.1|2341.1|2343.63|2340.63|0
1737644120000|2025-01-23 14:55:20|2343.71|2340.71|2344.92|2341.92|2344.96|2341.96|2343.71|2340.71|0
1737644130000|2025-01-23 14:55:30|2344.82|2341.82|2344.41|2341.41|2344.93|2341.93|2344.25|2341.25|0
1737644140000|2025-01-23 14:55:40|2344.47|2341.47|2344.7|2341.7|2344.7|2341.7|2344.33|2341.33|0
1737644150000|2025-01-23 14:55:50|2344.33|2341.33|2344.19|2341.19|2344.43|2341.43|2343.6|2340.6|0
1737644160000|2025-01-23 14:56:00|2343.79|2340.79|2342.17|2339.17|2343.79|2340.79|2342.17|2339.17|0
1737644170000|2025-01-23 14:56:10|2342.25|2339.25|2341.78|2338.78|2342.25|2339.25|2341.78|2338.78|0
1737644180000|2025-01-23 14:56:20|2341.63|2338.63|2342.71|2339.71|2342.71|2339.71|2341.57|2338.57|0
1737644190000|2025-01-23 14:56:30|2342.99|2339.99|2343.34|2340.34|2343.56|2340.56|2342.99|2339.99|0
1737644200000|2025-01-23 14:56:40|2343.21|2340.21|2342.45|2339.45|2343.21|2340.21|2342.26|2339.26|0
1737644210000|2025-01-23 14:56:50|2341.87|2338.87|2341.43|2338.43|2341.87|2338.87|2341.35|2338.35|0
1737644220000|2025-01-23 14:57:00|2341.47|2338.47|2341.46|2338.46|2341.55|2338.55|2341.31|2338.31|0
1737644230000|2025-01-23 14:57:10|2341.61|2338.61|2341.96|2338.96|2341.96|2338.96|2341.48|2338.48|0
1737644240000|2025-01-23 14:57:20|2341.7|2338.7|2341.2|2338.2|2341.88|2338.88|2341.2|2338.2|0
1737644250000|2025-01-23 14:57:30|2340.81|2337.81|2340.48|2337.48|2340.92|2337.92|2340.48|2337.48|0
1737644260000|2025-01-23 14:57:40|2340.51|2337.51|2340.37|2337.37|2340.51|2337.51|2339.85|2336.85|0
1737644270000|2025-01-23 14:57:50|2340.4|2337.4|2340.16|2337.16|2340.42|2337.42|2340.11|2337.11|0
1737644280000|2025-01-23 14:58:00|2340.05|2337.05|2340|2337|2340.05|2337.05|2339.99|2336.99|0
1737644290000|2025-01-23 14:58:10|2339.37|2336.37|2339.52|2336.52|2339.52|2336.52|2338.78|2335.78|0
1737644300000|2025-01-23 14:58:20|2339.42|2336.42|2340.11|2337.11|2340.11|2337.11|2339.42|2336.42|0
1737644310000|2025-01-23 14:58:30|2340.24|2337.24|2340.1|2337.1|2340.5|2337.5|2340.1|2337.1|0
1737644320000|2025-01-23 14:58:40|2340.12|2337.12|2339.94|2336.94|2340.41|2337.41|2339.94|2336.94|0
1737644330000|2025-01-23 14:58:50|2339.82|2336.82|2338.1|2335.1|2339.82|2336.82|2338.01|2335.01|0
1737644340000|2025-01-23 14:59:00|2338.06|2335.06|2338.68|2335.68|2338.68|2335.68|2337.87|2334.87|0
1737644350000|2025-01-23 14:59:10|2339.01|2336.01|2341.69|2338.69|2341.69|2338.69|2338.9|2335.9|0
1737644360000|2025-01-23 14:59:20|2341.88|2338.88|2341.89|2338.89|2341.91|2338.91|2341.74|2338.74|0
1737644370000|2025-01-23 14:59:30|2341.82|2338.82|2342.32|2339.32|2342.32|2339.32|2341.82|2338.82|0
1737644380000|2025-01-23 14:59:40|2342.1|2339.1|2342|2339|2342.1|2339.1|2341.97|2338.97|0
1737644390000|2025-01-23 14:59:50|2341.62|2338.62|2341.66|2338.66|2341.75|2338.75|2341.52|2338.52|0
1737644400000|2025-01-23 15:00:00|2341.77|2338.77|2341.01|2338.01|2341.77|2338.77|2341.01|2338.01|0
1737644410000|2025-01-23 15:00:10|2341.04|2338.04|2342.2|2339.2|2342.23|2339.23|2341.04|2338.04|0
1737644420000|2025-01-23 15:00:20|2342.29|2339.29|2342.91|2339.91|2342.91|2339.91|2342.24|2339.24|0
1737644430000|2025-01-23 15:00:30|2342.76|2339.76|2342.89|2339.89|2342.94|2339.94|2342.11|2339.11|0
1737644440000|2025-01-23 15:00:40|2342.94|2339.94|2345.04|2342.04|2345.04|2342.04|2342.94|2339.94|0
1737644450000|2025-01-23 15:00:50|2344.95|2341.95|2344.55|2341.55|2344.95|2341.95|2344.55|2341.55|0
1737644460000|2025-01-23 15:01:00|2344.62|2341.62|2343.5|2340.5|2344.67|2341.67|2343.5|2340.5|0
1737644470000|2025-01-23 15:01:10|2343.22|2340.22|2343.07|2340.07|2343.52|2340.52|2343.07|2340.07|0
1737644480000|2025-01-23 15:01:20|2342.86|2339.86|2341.71|2338.71|2342.86|2339.86|2341.14|2338.14|0
1737644490000|2025-01-23 15:01:30|2341.49|2338.49|2341.39|2338.39|2341.49|2338.49|2341.23|2338.23|0
1737644500000|2025-01-23 15:01:40|2341.14|2338.14|2340.61|2337.61|2341.14|2338.14|2340.57|2337.57|0
1737644510000|2025-01-23 15:01:50|2340.56|2337.56|2339.77|2336.77|2340.56|2337.56|2339.66|2336.66|0
1737644520000|2025-01-23 15:02:00|2339.39|2336.39|2339.15|2336.15|2339.41|2336.41|2338.95|2335.95|0
1737644530000|2025-01-23 15:02:10|2339.35|2336.35|2338.29|2335.29|2339.54|2336.54|2338.29|2335.29|0
1737644540000|2025-01-23 15:02:20|2337.45|2334.45|2337.65|2334.65|2337.86|2334.86|2337.39|2334.39|0
1737644550000|2025-01-23 15:02:30|2337.46|2334.46|2337.69|2334.69|2337.69|2334.69|2337.19|2334.19|0
1737644560000|2025-01-23 15:02:40|2337.6|2334.6|2337.24|2334.24|2337.83|2334.83|2337.24|2334.24|0
1737644570000|2025-01-23 15:02:50|2337.09|2334.09|2336.32|2333.32|2337.15|2334.15|2336.32|2333.32|0
1737644580000|2025-01-23 15:03:00|2336.46|2333.46|2337.55|2334.55|2337.55|2334.55|2336.46|2333.46|0
1737644590000|2025-01-23 15:03:10|2337.4|2334.4|2338.6|2335.6|2338.72|2335.72|2337.4|2334.4|0
1737644600000|2025-01-23 15:03:20|2338.75|2335.75|2338.79|2335.79|2338.79|2335.79|2338.66|2335.66|0
1737644610000|2025-01-23 15:03:30|2338.89|2335.89|2339.88|2336.88|2339.88|2336.88|2338.76|2335.76|0
1737644620000|2025-01-23 15:03:40|2339.89|2336.89|2338.73|2335.73|2339.89|2336.89|2338.73|2335.73|0
1737644630000|2025-01-23 15:03:50|2338.59|2335.59|2337.86|2334.86|2338.59|2335.59|2337.86|2334.86|0
1737644640000|2025-01-23 15:04:00|2337.68|2334.68|2338.2|2335.2|2338.42|2335.42|2337.61|2334.61|0
1737644650000|2025-01-23 15:04:10|2338.24|2335.24|2340.38|2337.38|2340.38|2337.38|2338.2|2335.2|0
1737644660000|2025-01-23 15:04:20|2341.03|2338.03|2341.31|2338.31|2341.36|2338.36|2341.03|2338.03|0
1737644670000|2025-01-23 15:04:30|2341.17|2338.17|2341.73|2338.73|2341.73|2338.73|2341.17|2338.17|0
1737644680000|2025-01-23 15:04:40|2342.42|2339.42|2342.68|2339.68|2342.68|2339.68|2342.42|2339.42|0
1737644690000|2025-01-23 15:04:50|2342.77|2339.77|2342.85|2339.85|2343.22|2340.22|2342.77|2339.77|0
1737644700000|2025-01-23 15:05:00|2342.88|2339.88|2342.57|2339.57|2342.88|2339.88|2342.01|2339.01|0
1737644710000|2025-01-23 15:05:10|2343.34|2340.34|2343.52|2340.52|2343.59|2340.59|2343.34|2340.34|0
1737644720000|2025-01-23 15:05:20|2343.54|2340.54|2344.99|2341.99|2345.15|2342.15|2343.54|2340.54|0
1737644730000|2025-01-23 15:05:30|2344.74|2341.74|2343.92|2340.92|2344.74|2341.74|2343.92|2340.92|0
1737644740000|2025-01-23 15:05:40|2343.9|2340.9|2343.88|2340.88|2343.9|2340.9|2343.88|2340.88|0
1737644750000|2025-01-23 15:05:50|2343.8|2340.8|2342.84|2339.84|2343.8|2340.8|2342.84|2339.84|0
1737644760000|2025-01-23 15:06:00|2342.82|2339.82|2344.02|2341.02|2344.02|2341.02|2342.76|2339.76|0
1737644770000|2025-01-23 15:06:10|2344.07|2341.07|2344.05|2341.05|2344.21|2341.21|2343.9|2340.9|0
1737644780000|2025-01-23 15:06:20|2343.57|2340.57|2343|2340|2343.57|2340.57|2343|2340|0
1737644790000|2025-01-23 15:06:30|2342.97|2339.97|2343.53|2340.53|2343.53|2340.53|2342.97|2339.97|0
1737644800000|2025-01-23 15:06:40|2343.65|2340.65|2343.88|2340.88|2343.88|2340.88|2343.42|2340.42|0
1737644810000|2025-01-23 15:06:50|2344.11|2341.11|2344.29|2341.29|2344.33|2341.33|2343.74|2340.74|0
1737644820000|2025-01-23 15:07:00|2344.31|2341.31|2344.07|2341.07|2344.34|2341.34|2344.07|2341.07|0
1737644830000|2025-01-23 15:07:10|2344.44|2341.44|2346.25|2343.25|2346.25|2343.25|2344.44|2341.44|0
1737644840000|2025-01-23 15:07:20|2346.39|2343.39|2346.4|2343.4|2346.49|2343.49|2346.25|2343.25|0
1737644850000|2025-01-23 15:07:30|2346.48|2343.48|2346.32|2343.32|2346.51|2343.51|2346.12|2343.12|0
1737644860000|2025-01-23 15:07:40|2346.2|2343.2|2346.72|2343.72|2346.75|2343.75|2346.2|2343.2|0
1737644870000|2025-01-23 15:07:50|2346.99|2343.99|2346|2343|2346.99|2343.99|2345.41|2342.41|0
1737644880000|2025-01-23 15:08:00|2345.72|2342.72|2344.67|2341.67|2345.72|2342.72|2344.67|2341.67|0
1737644890000|2025-01-23 15:08:10|2344.57|2341.57|2343.95|2340.95|2344.57|2341.57|2343.95|2340.95|0
1737644900000|2025-01-23 15:08:20|2343.78|2340.78|2343.34|2340.34|2343.8|2340.8|2343.34|2340.34|0
1737644910000|2025-01-23 15:08:30|2342.88|2339.88|2343.06|2340.06|2343.18|2340.18|2342.88|2339.88|0
1737644920000|2025-01-23 15:08:40|2343.35|2340.35|2342.71|2339.71|2343.35|2340.35|2342.71|2339.71|0
1737644930000|2025-01-23 15:08:50|2342.56|2339.56|2343.22|2340.22|2343.22|2340.22|2342.56|2339.56|0
1737644940000|2025-01-23 15:09:00|2343.31|2340.31|2343.73|2340.73|2343.73|2340.73|2343.26|2340.26|0
1737644950000|2025-01-23 15:09:10|2343.28|2340.28|2343.67|2340.67|2343.7|2340.7|2343.28|2340.28|0
1737644960000|2025-01-23 15:09:20|2343.55|2340.55|2343.91|2340.91|2344.2|2341.2|2343.54|2340.54|0
1737644970000|2025-01-23 15:09:30|2343.86|2340.86|2343.78|2340.78|2343.86|2340.86|2343.47|2340.47|0
1737644980000|2025-01-23 15:09:40|2343.46|2340.46|2343.24|2340.24|2343.46|2340.46|2343.24|2340.24|0
1737644990000|2025-01-23 15:09:50|2343.19|2340.19|2344.01|2341.01|2344.01|2341.01|2343.19|2340.19|0
1737645000000|2025-01-23 15:10:00|2344.35|2341.35|2344.51|2341.51|2344.51|2341.51|2344.14|2341.14|0
1737645010000|2025-01-23 15:10:10|2344.43|2341.43|2345.42|2342.42|2345.82|2342.82|2344.43|2341.43|0
1737645020000|2025-01-23 15:10:20|2345.31|2342.31|2346.22|2343.22|2346.22|2343.22|2345.31|2342.31|0
1737645030000|2025-01-23 15:10:30|2346.29|2343.29|2346.91|2343.91|2346.91|2343.91|2346.17|2343.17|0
1737645040000|2025-01-23 15:10:40|2346.92|2343.92|2346.7|2343.7|2346.94|2343.94|2346.44|2343.44|0
1737645050000|2025-01-23 15:10:50|2346.63|2343.63|2346.46|2343.46|2346.87|2343.87|2346.46|2343.46|0
1737645060000|2025-01-23 15:11:00|2346.4|2343.4|2346.94|2343.94|2346.94|2343.94|2345.9|2342.9|0
1737645070000|2025-01-23 15:11:10|2347.01|2344.01|2347.44|2344.44|2347.63|2344.63|2347.01|2344.01|0
1737645080000|2025-01-23 15:11:20|2347.43|2344.43|2346.81|2343.81|2347.47|2344.47|2346.81|2343.81|0
1737645090000|2025-01-23 15:11:30|2346.7|2343.7|2346.34|2343.34|2346.93|2343.93|2346.19|2343.19|0
1737645100000|2025-01-23 15:11:40|2345.92|2342.92|2345.52|2342.52|2345.92|2342.92|2345.42|2342.42|0
1737645110000|2025-01-23 15:11:50|2345.69|2342.69|2345.99|2342.99|2345.99|2342.99|2345.61|2342.61|0
1737645120000|2025-01-23 15:12:00|2345.94|2342.94|2345.51|2342.51|2345.94|2342.94|2345.49|2342.49|0
1737645130000|2025-01-23 15:12:10|2345.64|2342.64|2345.53|2342.53|2345.64|2342.64|2345.05|2342.05|0
1737645140000|2025-01-23 15:12:20|2345.8|2342.8|2346.4|2343.4|2346.89|2343.89|2345.75|2342.75|0
1737645150000|2025-01-23 15:12:30|2346.48|2343.48|2346.84|2343.84|2346.84|2343.84|2346.42|2343.42|0
1737645160000|2025-01-23 15:12:40|2346.92|2343.92|2346.34|2343.34|2347.05|2344.05|2346.34|2343.34|0
1737645170000|2025-01-23 15:12:50|2346.63|2343.63|2346.16|2343.16|2346.81|2343.81|2346.15|2343.15|0
1737645180000|2025-01-23 15:13:00|2346.34|2343.34|2345.91|2342.91|2346.34|2343.34|2345.91|2342.91|0
1737645190000|2025-01-23 15:13:10|2345.76|2342.76|2346|2343|2346|2343|2345.66|2342.66|0
1737645200000|2025-01-23 15:13:20|2345.95|2342.95|2346.41|2343.41|2346.41|2343.41|2345.88|2342.88|0
1737645210000|2025-01-23 15:13:30|2346.58|2343.58|2346.24|2343.24|2346.85|2343.85|2346.22|2343.22|0
1737645220000|2025-01-23 15:13:40|2346.06|2343.06|2346.17|2343.17|2346.26|2343.26|2345.91|2342.91|0
1737645230000|2025-01-23 15:13:50|2346.35|2343.35|2345.79|2342.79|2346.37|2343.37|2345.79|2342.79|0
1737645240000|2025-01-23 15:14:00|2345.74|2342.74|2345.13|2342.13|2345.74|2342.74|2345.13|2342.13|0
1737645250000|2025-01-23 15:14:10|2345.14|2342.14|2344.95|2341.95|2345.14|2342.14|2344.94|2341.94|0
1737645260000|2025-01-23 15:14:20|2344.98|2341.98|2345.7|2342.7|2345.7|2342.7|2344.98|2341.98|0
1737645270000|2025-01-23 15:14:30|2345.76|2342.76|2345.47|2342.47|2345.76|2342.76|2345.47|2342.47|0
1737645280000|2025-01-23 15:14:40|2345.57|2342.57|2346.24|2343.24|2346.26|2343.26|2345.57|2342.57|0
1737645290000|2025-01-23 15:14:50|2346.23|2343.23|2347.28|2344.28|2347.28|2344.28|2346.14|2343.14|0
1737645300000|2025-01-23 15:15:00|2347.3|2344.3|2347.14|2344.14|2347.48|2344.48|2347.14|2344.14|0
1737645310000|2025-01-23 15:15:10|2345.96|2342.96|2345.03|2342.03|2345.96|2342.96|2345.03|2342.03|0
1737645320000|2025-01-23 15:15:20|2344.66|2341.66|2345.47|2342.47|2345.47|2342.47|2344.66|2341.66|0
1737645330000|2025-01-23 15:15:30|2345.66|2342.66|2345.37|2342.37|2345.85|2342.85|2345.37|2342.37|0
1737645340000|2025-01-23 15:15:40|2345.23|2342.23|2345.78|2342.78|2345.84|2342.84|2345.23|2342.23|0
1737645350000|2025-01-23 15:15:50|2345.99|2342.99|2345.93|2342.93|2346.22|2343.22|2345.93|2342.93|0
1737645360000|2025-01-23 15:16:00|2346.51|2343.51|2346.11|2343.11|2346.57|2343.57|2346|2343|0
1737645370000|2025-01-23 15:16:10|2346.12|2343.12|2345.02|2342.02|2346.12|2343.12|2345.02|2342.02|0
1737645380000|2025-01-23 15:16:20|2345.04|2342.04|2345.32|2342.32|2345.4|2342.4|2345.04|2342.04|0
1737645390000|2025-01-23 15:16:30|2345.34|2342.34|2345.53|2342.53|2345.53|2342.53|2345.3|2342.3|0
1737645400000|2025-01-23 15:16:40|2345.37|2342.37|2345.08|2342.08|2345.37|2342.37|2345.08|2342.08|0
1737645410000|2025-01-23 15:16:50|2345.04|2342.04|2344.53|2341.53|2345.04|2342.04|2344.53|2341.53|0
1737645420000|2025-01-23 15:17:00|2343.49|2340.49|2343.58|2340.58|2343.86|2340.86|2343.49|2340.49|0
1737645430000|2025-01-23 15:17:10|2343.61|2340.61|2343.35|2340.35|2343.65|2340.65|2343.35|2340.35|0
1737645440000|2025-01-23 15:17:20|2343.11|2340.11|2343.44|2340.44|2343.62|2340.62|2343.1|2340.1|0
1737645450000|2025-01-23 15:17:30|2343.35|2340.35|2343.05|2340.05|2343.39|2340.39|2343.05|2340.05|0
1737645460000|2025-01-23 15:17:40|2343.04|2340.04|2342.2|2339.2|2343.04|2340.04|2342.2|2339.2|0
1737645470000|2025-01-23 15:17:50|2342.21|2339.21|2342.2|2339.2|2342.5|2339.5|2342.06|2339.06|0
1737645480000|2025-01-23 15:18:00|2342.07|2339.07|2342.3|2339.3|2342.4|2339.4|2342.07|2339.07|0
1737645490000|2025-01-23 15:18:10|2342.28|2339.28|2342.09|2339.09|2342.28|2339.28|2342.06|2339.06|0
1737645500000|2025-01-23 15:18:20|2342.07|2339.07|2342.02|2339.02|2342.11|2339.11|2342.02|2339.02|0
1737645510000|2025-01-23 15:18:30|2341.94|2338.94|2342.12|2339.12|2342.12|2339.12|2341.69|2338.69|0
1737645520000|2025-01-23 15:18:40|2342.28|2339.28|2342.45|2339.45|2342.45|2339.45|2342.09|2339.09|0
1737645530000|2025-01-23 15:18:50|2342.5|2339.5|2342.73|2339.73|2342.85|2339.85|2342.5|2339.5|0
1737645540000|2025-01-23 15:19:00|2342.7|2339.7|2342.51|2339.51|2342.7|2339.7|2342.51|2339.51|0
1737645550000|2025-01-23 15:19:10|2342.4|2339.4|2342.54|2339.54|2342.54|2339.54|2342.37|2339.37|0
1737645560000|2025-01-23 15:19:20|2342.64|2339.64|2343.2|2340.2|2343.23|2340.23|2342.61|2339.61|0
1737645570000|2025-01-23 15:19:30|2343.19|2340.19|2343.2|2340.2|2343.24|2340.24|2343.08|2340.08|0
1737645580000|2025-01-23 15:19:40|2342.97|2339.97|2342.6|2339.6|2342.97|2339.97|2342.57|2339.57|0
1737645590000|2025-01-23 15:19:50|2342.66|2339.66|2342.56|2339.56|2342.69|2339.69|2342.56|2339.56|0
1737645620000|2025-01-23 15:20:20|2342.46|2339.46|2342.14|2339.14|2342.46|2339.46|2342.14|2339.14|0
1737645630000|2025-01-23 15:20:30|2342.26|2339.26|2343.31|2340.31|2343.31|2340.31|2342.26|2339.26|0
1737645640000|2025-01-23 15:20:40|2343.75|2340.75|2344.19|2341.19|2344.19|2341.19|2343.72|2340.72|0
1737645650000|2025-01-23 15:20:50|2344.39|2341.39|2345.17|2342.17|2345.17|2342.17|2344.39|2341.39|0
1737645660000|2025-01-23 15:21:00|2345.22|2342.22|2345.59|2342.59|2345.77|2342.77|2345.22|2342.22|0
1737645670000|2025-01-23 15:21:10|2345.24|2342.24|2344.48|2341.48|2345.34|2342.34|2344.48|2341.48|0
1737645680000|2025-01-23 15:21:20|2343.9|2340.9|2342.86|2339.86|2343.9|2340.9|2342.86|2339.86|0
1737645690000|2025-01-23 15:21:30|2342.68|2339.68|2342.64|2339.64|2342.8|2339.8|2342.64|2339.64|0
1737645700000|2025-01-23 15:21:40|2342.74|2339.74|2343.63|2340.63|2343.76|2340.76|2342.74|2339.74|0
1737645710000|2025-01-23 15:21:50|2343.64|2340.64|2343.73|2340.73|2343.74|2340.74|2343.36|2340.36|0
1737645720000|2025-01-23 15:22:00|2343.8|2340.8|2343.29|2340.29|2343.9|2340.9|2343.29|2340.29|0
1737645730000|2025-01-23 15:22:10|2343.31|2340.31|2342.26|2339.26|2343.46|2340.46|2342.26|2339.26|0
1737645740000|2025-01-23 15:22:20|2342.32|2339.32|2342.92|2339.92|2342.92|2339.92|2342.32|2339.32|0
1737645750000|2025-01-23 15:22:30|2342.75|2339.75|2343.21|2340.21|2343.21|2340.21|2342.75|2339.75|0
1737645760000|2025-01-23 15:22:40|2343.25|2340.25|2343.34|2340.34|2343.41|2340.41|2342.95|2339.95|0
1737645770000|2025-01-23 15:22:50|2343.39|2340.39|2343.71|2340.71|2343.77|2340.77|2343.39|2340.39|0
1737645780000|2025-01-23 15:23:00|2343.69|2340.69|2344.49|2341.49|2344.49|2341.49|2343.69|2340.69|0
1737645790000|2025-01-23 15:23:10|2344.75|2341.75|2345.97|2342.97|2345.97|2342.97|2344.75|2341.75|0
1737645800000|2025-01-23 15:23:20|2345.39|2342.39|2345.59|2342.59|2345.75|2342.75|2345.39|2342.39|0
1737645810000|2025-01-23 15:23:30|2345.76|2342.76|2346.76|2343.76|2346.76|2343.76|2345.76|2342.76|0
1737645820000|2025-01-23 15:23:40|2346.72|2343.72|2347.05|2344.05|2347.27|2344.27|2346.72|2343.72|0
1737645830000|2025-01-23 15:23:50|2346.94|2343.94|2347.03|2344.03|2347.23|2344.23|2346.94|2343.94|0
1737645840000|2025-01-23 15:24:00|2347.28|2344.28|2347.59|2344.59|2347.59|2344.59|2347.24|2344.24|0
1737645850000|2025-01-23 15:24:10|2347.63|2344.63|2347.75|2344.75|2347.75|2344.75|2347.51|2344.51|0
1737645860000|2025-01-23 15:24:20|2347.82|2344.82|2346.84|2343.84|2347.82|2344.82|2346.76|2343.76|0
1737645870000|2025-01-23 15:24:30|2346.87|2343.87|2347.06|2344.06|2347.11|2344.11|2346.85|2343.85|0
1737645880000|2025-01-23 15:24:40|2347.12|2344.12|2347.15|2344.15|2347.15|2344.15|2347.1|2344.1|0
1737645890000|2025-01-23 15:24:50|2347.12|2344.12|2347.33|2344.33|2347.33|2344.33|2347.12|2344.12|0
1737645900000|2025-01-23 15:25:00|2347.34|2344.34|2346.26|2343.26|2347.34|2344.34|2346.26|2343.26|0
1737645910000|2025-01-23 15:25:10|2346.32|2343.32|2345.62|2342.62|2346.32|2343.32|2345.59|2342.59|0
1737645920000|2025-01-23 15:25:20|2345.65|2342.65|2346.28|2343.28|2346.35|2343.35|2345.65|2342.65|0
1737645930000|2025-01-23 15:25:30|2346.45|2343.45|2346.59|2343.59|2346.71|2343.71|2346.45|2343.45|0
1737645940000|2025-01-23 15:25:40|2346.61|2343.61|2344.97|2341.97|2346.61|2343.61|2344.97|2341.97|0
1737645950000|2025-01-23 15:25:50|2344.84|2341.84|2343.77|2340.77|2344.84|2341.84|2343.77|2340.77|0
1737645960000|2025-01-23 15:26:00|2343.76|2340.76|2344.03|2341.03|2344.16|2341.16|2343.12|2340.12|0
1737645970000|2025-01-23 15:26:10|2343.98|2340.98|2343.28|2340.28|2343.99|2340.99|2343.28|2340.28|0
1737645980000|2025-01-23 15:26:20|2343.32|2340.32|2343.73|2340.73|2343.83|2340.83|2343.32|2340.32|0
1737645990000|2025-01-23 15:26:30|2343.63|2340.63|2342.21|2339.21|2343.63|2340.63|2342.21|2339.21|0
1737646000000|2025-01-23 15:26:40|2342.6|2339.6|2342.79|2339.79|2342.84|2339.84|2342.6|2339.6|0
1737646010000|2025-01-23 15:26:50|2342.56|2339.56|2343.17|2340.17|2343.17|2340.17|2342.55|2339.55|0
1737646020000|2025-01-23 15:27:00|2343.33|2340.33|2343.73|2340.73|2343.73|2340.73|2343.33|2340.33|0
1737646030000|2025-01-23 15:27:10|2343.88|2340.88|2344.92|2341.92|2345.02|2342.02|2343.39|2340.39|0
1737646040000|2025-01-23 15:27:20|2344.93|2341.93|2345.36|2342.36|2345.43|2342.43|2344.93|2341.93|0
1737646050000|2025-01-23 15:27:30|2345.31|2342.31|2344.82|2341.82|2345.31|2342.31|2344.82|2341.82|0
1737646060000|2025-01-23 15:27:40|2344.56|2341.56|2345.74|2342.74|2345.78|2342.78|2344.37|2341.37|0
1737646070000|2025-01-23 15:27:50|2345.76|2342.76|2346.59|2343.59|2346.62|2343.62|2345.76|2342.76|0
1737646080000|2025-01-23 15:28:00|2346.62|2343.62|2346.09|2343.09|2346.62|2343.62|2346.09|2343.09|0
1737646090000|2025-01-23 15:28:10|2346.14|2343.14|2346.09|2343.09|2346.39|2343.39|2346.09|2343.09|0
1737646100000|2025-01-23 15:28:20|2346.07|2343.07|2346.74|2343.74|2346.74|2343.74|2346.04|2343.04|0
1737646110000|2025-01-23 15:28:30|2346.76|2343.76|2347.07|2344.07|2347.07|2344.07|2346.53|2343.53|0
1737646120000|2025-01-23 15:28:40|2347.11|2344.11|2347.82|2344.82|2347.82|2344.82|2347.11|2344.11|0
1737646130000|2025-01-23 15:28:50|2347.83|2344.83|2347.49|2344.49|2347.83|2344.83|2347.45|2344.45|0
1737646140000|2025-01-23 15:29:00|2347.2|2344.2|2346.97|2343.97|2347.2|2344.2|2346.97|2343.97|0
1737646150000|2025-01-23 15:29:10|2346.94|2343.94|2347.78|2344.78|2347.78|2344.78|2346.94|2343.94|0
1737646160000|2025-01-23 15:29:20|2347.97|2344.97|2348.68|2345.68|2348.68|2345.68|2347.94|2344.94|0
1737646170000|2025-01-23 15:29:30|2349.15|2346.15|2349.36|2346.36|2349.36|2346.36|2349.15|2346.15|0
1737646180000|2025-01-23 15:29:40|2349.35|2346.35|2350.12|2347.12|2350.12|2347.12|2349.33|2346.33|0
1737646190000|2025-01-23 15:29:50|2350.49|2347.49|2350.76|2347.76|2350.76|2347.76|2350.49|2347.49|0
1737646210000|2025-01-23 15:30:10|2350.79|2347.79|2350.79|2347.79|2350.79|2347.79|2350.76|2347.76|0
1737646220000|2025-01-23 15:30:20|2350.76|2347.76|2348.87|2345.87|2350.79|2347.79|2348.86|2345.86|0
1737646230000|2025-01-23 15:30:30|2348.89|2345.89|2349.11|2346.11|2349.31|2346.31|2348.89|2345.89|0
1737646240000|2025-01-23 15:30:40|2349.68|2346.68|2349.38|2346.38|2349.68|2346.68|2349.29|2346.29|0
1737646250000|2025-01-23 15:30:50|2349.5|2346.5|2348.77|2345.77|2349.51|2346.51|2348.77|2345.77|0
1737646260000|2025-01-23 15:31:00|2348.6|2345.6|2348.79|2345.79|2348.86|2345.86|2348.58|2345.58|0
1737646270000|2025-01-23 15:31:10|2349.02|2346.02|2349.52|2346.52|2349.52|2346.52|2348.87|2345.87|0
1737646280000|2025-01-23 15:31:20|2349.79|2346.79|2349.26|2346.26|2349.79|2346.79|2349.26|2346.26|0
1737646290000|2025-01-23 15:31:30|2349.13|2346.13|2348.64|2345.64|2349.22|2346.22|2348.64|2345.64|0
1737646300000|2025-01-23 15:31:40|2348.55|2345.55|2348.91|2345.91|2348.91|2345.91|2348.55|2345.55|0
1737646310000|2025-01-23 15:31:50|2349.13|2346.13|2349.66|2346.66|2349.66|2346.66|2348.89|2345.89|0
1737646320000|2025-01-23 15:32:00|2349.64|2346.64|2349.52|2346.52|2349.78|2346.78|2349.52|2346.52|0
1737646330000|2025-01-23 15:32:10|2349.83|2346.83|2349.87|2346.87|2350.06|2347.06|2349.82|2346.82|0
1737646340000|2025-01-23 15:32:20|2350.26|2347.26|2349.99|2346.99|2350.26|2347.26|2349.99|2346.99|0
1737646350000|2025-01-23 15:32:30|2349.9|2346.9|2350.1|2347.1|2350.12|2347.12|2349.9|2346.9|0
1737646360000|2025-01-23 15:32:40|2350.27|2347.27|2351.35|2348.35|2351.35|2348.35|2350.27|2347.27|0
1737646370000|2025-01-23 15:32:50|2351.34|2348.34|2351.25|2348.25|2351.35|2348.35|2351.16|2348.16|0
1737646380000|2025-01-23 15:33:00|2351.07|2348.07|2351.21|2348.21|2351.21|2348.21|2351.07|2348.07|0
1737646410000|2025-01-23 15:33:30|2351.39|2348.39|2353.24|2350.24|2353.24|2350.24|2351.39|2348.39|0
1737646420000|2025-01-23 15:33:40|2353.58|2350.58|2353.95|2350.95|2353.95|2350.95|2353.43|2350.43|0
1737646430000|2025-01-23 15:33:50|2353.94|2350.94|2354.07|2351.07|2354.26|2351.26|2353.94|2350.94|0
1737646440000|2025-01-23 15:34:00|2354.14|2351.14|2353.71|2350.71|2354.14|2351.14|2353.68|2350.68|0
1737646450000|2025-01-23 15:34:10|2353.66|2350.66|2353.27|2350.27|2353.66|2350.66|2353.17|2350.17|0
1737646460000|2025-01-23 15:34:20|2353.28|2350.28|2354.58|2351.58|2354.58|2351.58|2353.26|2350.26|0
1737646470000|2025-01-23 15:34:30|2354.62|2351.62|2354.96|2351.96|2354.96|2351.96|2354.59|2351.59|0
1737646480000|2025-01-23 15:34:40|2354.67|2351.67|2355.68|2352.68|2355.81|2352.81|2354.67|2351.67|0
1737646490000|2025-01-23 15:34:50|2355.84|2352.84|2355.78|2352.78|2356.27|2353.27|2355.78|2352.78|0
1737646500000|2025-01-23 15:35:00|2355.71|2352.71|2355.39|2352.39|2355.71|2352.71|2355.39|2352.39|0
1737646510000|2025-01-23 15:35:10|2354.88|2351.88|2354.48|2351.48|2354.92|2351.92|2354.48|2351.48|0
1737646520000|2025-01-23 15:35:20|2354.41|2351.41|2353.66|2350.66|2354.41|2351.41|2353.63|2350.63|0
1737646530000|2025-01-23 15:35:30|2353.58|2350.58|2352.36|2349.36|2353.61|2350.61|2352.36|2349.36|0
1737646540000|2025-01-23 15:35:40|2352.4|2349.4|2353.33|2350.33|2353.33|2350.33|2352.4|2349.4|0
1737646550000|2025-01-23 15:35:50|2353.31|2350.31|2353.55|2350.55|2353.83|2350.83|2353.31|2350.31|0
1737646560000|2025-01-23 15:36:00|2353.69|2350.69|2353.53|2350.53|2353.69|2350.69|2353.24|2350.24|0
1737646570000|2025-01-23 15:36:10|2353.47|2350.47|2354.13|2351.13|2354.13|2351.13|2353.47|2350.47|0
1737646580000|2025-01-23 15:36:20|2354.04|2351.04|2353.83|2350.83|2354.46|2351.46|2353.83|2350.83|0
1737646590000|2025-01-23 15:36:30|2353.8|2350.8|2353.6|2350.6|2353.8|2350.8|2353.46|2350.46|0
1737646600000|2025-01-23 15:36:40|2353.5|2350.5|2353.82|2350.82|2353.82|2350.82|2353.5|2350.5|0
1737646610000|2025-01-23 15:36:50|2353.76|2350.76|2354.09|2351.09|2354.15|2351.15|2353.76|2350.76|0
1737646620000|2025-01-23 15:37:00|2354.05|2351.05|2354.28|2351.28|2354.28|2351.28|2354.01|2351.01|0
1737646630000|2025-01-23 15:37:10|2354.61|2351.61|2354.16|2351.16|2354.61|2351.61|2354.16|2351.16|0
1737646640000|2025-01-23 15:37:20|2354.34|2351.34|2354.68|2351.68|2354.71|2351.71|2354.34|2351.34|0
1737646650000|2025-01-23 15:37:30|2354.69|2351.69|2355.1|2352.1|2355.1|2352.1|2354.69|2351.69|0
1737646660000|2025-01-23 15:37:40|2354.88|2351.88|2355.23|2352.23|2355.23|2352.23|2354.88|2351.88|0
1737646670000|2025-01-23 15:37:50|2355.26|2352.26|2355.86|2352.86|2355.86|2352.86|2355.26|2352.26|0
1737646680000|2025-01-23 15:38:00|2355.7|2352.7|2355.71|2352.71|2355.89|2352.89|2355.61|2352.61|0
1737646690000|2025-01-23 15:38:10|2355.95|2352.95|2356.33|2353.33|2356.33|2353.33|2355.86|2352.86|0
1737646700000|2025-01-23 15:38:20|2356.27|2353.27|2356.64|2353.64|2356.64|2353.64|2355.96|2352.96|0
1737646710000|2025-01-23 15:38:30|2356.72|2353.72|2356.24|2353.24|2356.84|2353.84|2356.24|2353.24|0
1737646720000|2025-01-23 15:38:40|2356.2|2353.2|2355.9|2352.9|2356.2|2353.2|2355.86|2352.86|0
1737646730000|2025-01-23 15:38:50|2355.97|2352.97|2355.73|2352.73|2355.97|2352.97|2355.53|2352.53|0
1737646740000|2025-01-23 15:39:00|2355.45|2352.45|2355.34|2352.34|2355.53|2352.53|2355.34|2352.34|0
1737646750000|2025-01-23 15:39:10|2355.39|2352.39|2355.63|2352.63|2355.63|2352.63|2355.39|2352.39|0
1737646760000|2025-01-23 15:39:20|2355.47|2352.47|2355.25|2352.25|2355.48|2352.48|2355.11|2352.11|0
1737646770000|2025-01-23 15:39:30|2355.16|2352.16|2354.98|2351.98|2355.16|2352.16|2354.86|2351.86|0
1737646780000|2025-01-23 15:39:40|2354.95|2351.95|2356.42|2353.42|2356.44|2353.44|2354.95|2351.95|0
1737646790000|2025-01-23 15:39:50|2356.5|2353.5|2356.06|2353.06|2356.56|2353.56|2356.06|2353.06|0
1737646800000|2025-01-23 15:40:00|2356.08|2353.08|2356.23|2353.23|2356.23|2353.23|2355.97|2352.97|0
1737646810000|2025-01-23 15:40:10|2356.3|2353.3|2355.72|2352.72|2356.3|2353.3|2355.72|2352.72|0
1737646820000|2025-01-23 15:40:20|2355.69|2352.69|2356.22|2353.22|2356.22|2353.22|2355.69|2352.69|0
1737646830000|2025-01-23 15:40:30|2356.12|2353.12|2356.62|2353.62|2356.7|2353.7|2356.12|2353.12|0
1737646840000|2025-01-23 15:40:40|2356.51|2353.51|2356.7|2353.7|2356.7|2353.7|2356.38|2353.38|0
1737646850000|2025-01-23 15:40:50|2356.73|2353.73|2356.44|2353.44|2356.73|2353.73|2356.4|2353.4|0
1737646860000|2025-01-23 15:41:00|2356.46|2353.46|2356.18|2353.18|2356.48|2353.48|2356.18|2353.18|0
1737646870000|2025-01-23 15:41:10|2356.03|2353.03|2356.31|2353.31|2356.31|2353.31|2356.03|2353.03|0
1737646880000|2025-01-23 15:41:20|2356.03|2353.03|2356.62|2353.62|2356.65|2353.65|2356.03|2353.03|0
1737646890000|2025-01-23 15:41:30|2356.64|2353.64|2356.6|2353.6|2356.89|2353.89|2356.5|2353.5|0
1737646900000|2025-01-23 15:41:40|2356.59|2353.59|2357.29|2354.29|2357.5|2354.5|2356.35|2353.35|0
1737646910000|2025-01-23 15:41:50|2357.39|2354.39|2357.43|2354.43|2357.71|2354.71|2357.39|2354.39|0
1737646920000|2025-01-23 15:42:00|2357.17|2354.17|2356.39|2353.39|2357.17|2354.17|2356.35|2353.35|0
1737646930000|2025-01-23 15:42:10|2356.68|2353.68|2356.95|2353.95|2356.95|2353.95|2356.68|2353.68|0
1737646940000|2025-01-23 15:42:20|2356.93|2353.93|2357.7|2354.7|2357.73|2354.73|2356.93|2353.93|0
1737646950000|2025-01-23 15:42:30|2357.75|2354.75|2356.71|2353.71|2357.75|2354.75|2356.71|2353.71|0
1737646960000|2025-01-23 15:42:40|2356.18|2353.18|2356.8|2353.8|2356.8|2353.8|2356.18|2353.18|0
1737646970000|2025-01-23 15:42:50|2356.72|2353.72|2356.57|2353.57|2356.74|2353.74|2356.39|2353.39|0
1737646980000|2025-01-23 15:43:00|2356.82|2353.82|2356.67|2353.67|2356.82|2353.82|2356.55|2353.55|0
1737646990000|2025-01-23 15:43:10|2356.62|2353.62|2356.19|2353.19|2356.64|2353.64|2356.19|2353.19|0
1737647000000|2025-01-23 15:43:20|2356.25|2353.25|2356.32|2353.32|2356.32|2353.32|2356.06|2353.06|0
1737647010000|2025-01-23 15:43:30|2356.28|2353.28|2355.62|2352.62|2356.28|2353.28|2355.41|2352.41|0
1737647020000|2025-01-23 15:43:40|2355.64|2352.64|2355.75|2352.75|2355.78|2352.78|2355.63|2352.63|0
1737647030000|2025-01-23 15:43:50|2355.72|2352.72|2354.99|2351.99|2355.72|2352.72|2354.99|2351.99|0
1737647040000|2025-01-23 15:44:00|2355.24|2352.24|2355.6|2352.6|2355.6|2352.6|2355.17|2352.17|0
1737647050000|2025-01-23 15:44:10|2355.57|2352.57|2355.55|2352.55|2355.66|2352.66|2355.49|2352.49|0
1737647060000|2025-01-23 15:44:20|2355.33|2352.33|2355.26|2352.26|2355.37|2352.37|2355.26|2352.26|0
1737647070000|2025-01-23 15:44:30|2355.25|2352.25|2355.6|2352.6|2355.6|2352.6|2355.22|2352.22|0
1737647080000|2025-01-23 15:44:40|2355.57|2352.57|2355.24|2352.24|2355.57|2352.57|2355.24|2352.24|0
1737647090000|2025-01-23 15:44:50|2355.45|2352.45|2355.32|2352.32|2355.62|2352.62|2355.15|2352.15|0
1737647100000|2025-01-23 15:45:00|2355.34|2352.34|2355.65|2352.65|2355.67|2352.67|2355.34|2352.34|0
1737647110000|2025-01-23 15:45:10|2355.69|2352.69|2356.31|2353.31|2356.31|2353.31|2355.69|2352.69|0
1737647120000|2025-01-23 15:45:20|2356.21|2353.21|2356.79|2353.79|2356.82|2353.82|2356.19|2353.19|0
1737647130000|2025-01-23 15:45:30|2356.83|2353.83|2357.44|2354.44|2357.44|2354.44|2356.83|2353.83|0
1737647140000|2025-01-23 15:45:40|2357.29|2354.29|2357.03|2354.03|2357.29|2354.29|2356.97|2353.97|0
1737647150000|2025-01-23 15:45:50|2357|2354|2357.05|2354.05|2357.06|2354.06|2356.77|2353.77|0
1737647160000|2025-01-23 15:46:00|2357.08|2354.08|2357.08|2354.08|2357.08|2354.08|2356.97|2353.97|0
1737647170000|2025-01-23 15:46:10|2357.17|2354.17|2357.13|2354.13|2357.18|2354.18|2357.07|2354.07|0
1737647180000|2025-01-23 15:46:20|2357.57|2354.57|2357.41|2354.41|2357.71|2354.71|2357.41|2354.41|0
1737647190000|2025-01-23 15:46:30|2357.61|2354.61|2357.08|2354.08|2357.63|2354.63|2357.08|2354.08|0
1737647200000|2025-01-23 15:46:40|2357.06|2354.06|2356.96|2353.96|2357.06|2354.06|2356.67|2353.67|0
1737647210000|2025-01-23 15:46:50|2356.92|2353.92|2357.12|2354.12|2357.12|2354.12|2356.82|2353.82|0
1737647220000|2025-01-23 15:47:00|2357.2|2354.2|2357.54|2354.54|2357.54|2354.54|2357.05|2354.05|0
1737647230000|2025-01-23 15:47:10|2357.43|2354.43|2358.05|2355.05|2358.17|2355.17|2357.43|2354.43|0
1737647240000|2025-01-23 15:47:20|2358.55|2355.55|2358.53|2355.53|2358.55|2355.55|2358.48|2355.48|0
1737647250000|2025-01-23 15:47:30|2358.64|2355.64|2358.29|2355.29|2358.75|2355.75|2358.29|2355.29|0
1737647260000|2025-01-23 15:47:40|2358|2355|2357.76|2354.76|2358|2355|2357.74|2354.74|0
1737647270000|2025-01-23 15:47:50|2357.75|2354.75|2358.17|2355.17|2358.17|2355.17|2357.75|2354.75|0
1737647280000|2025-01-23 15:48:00|2358.83|2355.83|2358.54|2355.54|2358.94|2355.94|2358.54|2355.54|0
1737647290000|2025-01-23 15:48:10|2358.92|2355.92|2358.76|2355.76|2358.92|2355.92|2358.76|2355.76|0
1737647300000|2025-01-23 15:48:20|2358.85|2355.85|2359.09|2356.09|2359.09|2356.09|2358.85|2355.85|0
1737647310000|2025-01-23 15:48:30|2360.12|2357.12|2360.2|2357.2|2360.25|2357.25|2360.12|2357.12|0
1737647320000|2025-01-23 15:48:40|2360.12|2357.12|2360.2|2357.2|2360.2|2357.2|2360.12|2357.12|0
1737647330000|2025-01-23 15:48:50|2360.19|2357.19|2359.91|2356.91|2360.19|2357.19|2359.9|2356.9|0
1737647340000|2025-01-23 15:49:00|2360.01|2357.01|2359.85|2356.85|2360.19|2357.19|2359.85|2356.85|0
1737647350000|2025-01-23 15:49:10|2359.87|2356.87|2359.94|2356.94|2360.08|2357.08|2359.87|2356.87|0
1737647360000|2025-01-23 15:49:20|2359.8|2356.8|2359.71|2356.71|2359.86|2356.86|2359.71|2356.71|0
1737647370000|2025-01-23 15:49:30|2360.14|2357.14|2359.25|2356.25|2360.23|2357.23|2359.25|2356.25|0
1737647380000|2025-01-23 15:49:40|2359.27|2356.27|2359.65|2356.65|2359.65|2356.65|2359.18|2356.18|0
1737647390000|2025-01-23 15:49:50|2359.56|2356.56|2359.39|2356.39|2359.6|2356.6|2359.39|2356.39|0
1737647400000|2025-01-23 15:50:00|2359.18|2356.18|2359|2356|2359.18|2356.18|2358.84|2355.84|0
1737647410000|2025-01-23 15:50:10|2358.91|2355.91|2358.39|2355.39|2358.91|2355.91|2358.39|2355.39|0
1737647420000|2025-01-23 15:50:20|2358.19|2355.19|2357.2|2354.2|2358.19|2355.19|2357.2|2354.2|0
1737647430000|2025-01-23 15:50:30|2357.22|2354.22|2357|2354|2357.22|2354.22|2356.81|2353.81|0
1737647440000|2025-01-23 15:50:40|2356.97|2353.97|2356.22|2353.22|2356.97|2353.97|2356.22|2353.22|0
1737647450000|2025-01-23 15:50:50|2356.06|2353.06|2356.17|2353.17|2356.17|2353.17|2356.01|2353.01|0
1737647460000|2025-01-23 15:51:00|2356.08|2353.08|2356.11|2353.11|2356.11|2353.11|2356.04|2353.04|0
1737647470000|2025-01-23 15:51:10|2356.26|2353.26|2356.66|2353.66|2356.66|2353.66|2356.24|2353.24|0
1737647480000|2025-01-23 15:51:20|2356.63|2353.63|2356.33|2353.33|2356.63|2353.63|2356.33|2353.33|0
1737647490000|2025-01-23 15:51:30|2356.34|2353.34|2356.24|2353.24|2356.52|2353.52|2356.24|2353.24|0
1737647500000|2025-01-23 15:51:40|2356.28|2353.28|2356.63|2353.63|2356.63|2353.63|2356.24|2353.24|0
1737647510000|2025-01-23 15:51:50|2356.61|2353.61|2356.36|2353.36|2356.61|2353.61|2356.36|2353.36|0
1737647520000|2025-01-23 15:52:00|2356.3|2353.3|2356.66|2353.66|2356.66|2353.66|2356.25|2353.25|0
1737647530000|2025-01-23 15:52:10|2356.76|2353.76|2356.89|2353.89|2357.07|2354.07|2356.65|2353.65|0
1737647540000|2025-01-23 15:52:20|2356.93|2353.93|2357.44|2354.44|2357.44|2354.44|2356.93|2353.93|0
1737647550000|2025-01-23 15:52:30|2357.29|2354.29|2357.18|2354.18|2357.29|2354.29|2356.96|2353.96|0
1737647560000|2025-01-23 15:52:40|2357.25|2354.25|2357.75|2354.75|2357.75|2354.75|2357.25|2354.25|0
1737647570000|2025-01-23 15:52:50|2357.82|2354.82|2357.93|2354.93|2357.93|2354.93|2357.34|2354.34|0
1737647580000|2025-01-23 15:53:00|2357.9|2354.9|2357.47|2354.47|2357.9|2354.9|2357.34|2354.34|0
1737647590000|2025-01-23 15:53:10|2357.59|2354.59|2357.33|2354.33|2357.59|2354.59|2357.28|2354.28|0
1737647600000|2025-01-23 15:53:20|2357.42|2354.42|2357.93|2354.93|2358.12|2355.12|2357.42|2354.42|0
1737647610000|2025-01-23 15:53:30|2357.95|2354.95|2358.08|2355.08|2358.08|2355.08|2357.93|2354.93|0
1737647620000|2025-01-23 15:53:40|2358.05|2355.05|2358.63|2355.63|2358.7|2355.7|2358.05|2355.05|0
1737647630000|2025-01-23 15:53:50|2358.62|2355.62|2358.8|2355.8|2358.83|2355.83|2358.62|2355.62|0
1737647640000|2025-01-23 15:54:00|2358.78|2355.78|2358.4|2355.4|2358.89|2355.89|2358.4|2355.4|0
1737647650000|2025-01-23 15:54:10|2358.14|2355.14|2357.8|2354.8|2358.14|2355.14|2357.8|2354.8|0
1737647660000|2025-01-23 15:54:20|2357.58|2354.58|2358.1|2355.1|2358.1|2355.1|2357.57|2354.57|0
1737647670000|2025-01-23 15:54:30|2357.94|2354.94|2357.83|2354.83|2357.98|2354.98|2357.76|2354.76|0
1737647680000|2025-01-23 15:54:40|2357.87|2354.87|2357.98|2354.98|2357.98|2354.98|2357.83|2354.83|0
1737647690000|2025-01-23 15:54:50|2357.93|2354.93|2358.12|2355.12|2358.12|2355.12|2357.8|2354.8|0
1737647700000|2025-01-23 15:55:00|2358.13|2355.13|2357.77|2354.77|2358.15|2355.15|2357.77|2354.77|0
1737647710000|2025-01-23 15:55:10|2357.76|2354.76|2358.06|2355.06|2358.06|2355.06|2357.75|2354.75|0
1737647720000|2025-01-23 15:55:20|2358.21|2355.21|2358.41|2355.41|2358.41|2355.41|2358.2|2355.2|0
1737647730000|2025-01-23 15:55:30|2358.5|2355.5|2358.52|2355.52|2358.7|2355.7|2358.48|2355.48|0
1737647740000|2025-01-23 15:55:40|2358.53|2355.53|2357.99|2354.99|2358.6|2355.6|2357.99|2354.99|0
1737647750000|2025-01-23 15:55:50|2358.1|2355.1|2357.71|2354.71|2358.1|2355.1|2357.71|2354.71|0
1737647760000|2025-01-23 15:56:00|2357.73|2354.73|2357.39|2354.39|2357.75|2354.75|2357.39|2354.39|0
1737647770000|2025-01-23 15:56:10|2357.3|2354.3|2357.49|2354.49|2357.52|2354.52|2357.3|2354.3|0
1737647780000|2025-01-23 15:56:20|2357.66|2354.66|2358.29|2355.29|2358.29|2355.29|2357.66|2354.66|0
1737647790000|2025-01-23 15:56:30|2358.24|2355.24|2358.05|2355.05|2358.25|2355.25|2358.05|2355.05|0
1737647800000|2025-01-23 15:56:40|2358.9|2355.9|2359.41|2356.41|2359.43|2356.43|2358.9|2355.9|0
1737647810000|2025-01-23 15:56:50|2359.56|2356.56|2358.97|2355.97|2359.69|2356.69|2358.97|2355.97|0
1737647820000|2025-01-23 15:57:00|2358.89|2355.89|2359.14|2356.14|2359.16|2356.16|2358.89|2355.89|0
1737647830000|2025-01-23 15:57:10|2359.29|2356.29|2359.5|2356.5|2359.5|2356.5|2359.29|2356.29|0
1737647840000|2025-01-23 15:57:20|2359.23|2356.23|2359.13|2356.13|2359.23|2356.23|2359.13|2356.13|0
1737647850000|2025-01-23 15:57:30|2359.32|2356.32|2359.43|2356.43|2359.43|2356.43|2359.28|2356.28|0
1737647860000|2025-01-23 15:57:40|2359.44|2356.44|2359.64|2356.64|2359.64|2356.64|2359.44|2356.44|0
1737647870000|2025-01-23 15:57:50|2359.63|2356.63|2359.7|2356.7|2359.84|2356.84|2359.63|2356.63|0
1737647880000|2025-01-23 15:58:00|2359.67|2356.67|2359.74|2356.74|2359.76|2356.76|2359.59|2356.59|0
1737647890000|2025-01-23 15:58:10|2359.8|2356.8|2359.88|2356.88|2359.88|2356.88|2359.67|2356.67|0
1737647900000|2025-01-23 15:58:20|2359.9|2356.9|2360.24|2357.24|2360.24|2357.24|2359.9|2356.9|0
1737647910000|2025-01-23 15:58:30|2360.22|2357.22|2359.6|2356.6|2360.29|2357.29|2359.6|2356.6|0
1737647920000|2025-01-23 15:58:40|2359.55|2356.55|2359.21|2356.21|2359.55|2356.55|2359.21|2356.21|0
1737647930000|2025-01-23 15:58:50|2359.19|2356.19|2359.21|2356.21|2359.21|2356.21|2358.94|2355.94|0
1737647940000|2025-01-23 15:59:00|2359.2|2356.2|2359.33|2356.33|2359.5|2356.5|2359.2|2356.2|0
1737647950000|2025-01-23 15:59:10|2359.31|2356.31|2359.45|2356.45|2359.45|2356.45|2359.31|2356.31|0
1737647960000|2025-01-23 15:59:20|2359.54|2356.54|2359.04|2356.04|2359.69|2356.69|2359.04|2356.04|0
1737647970000|2025-01-23 15:59:30|2359.13|2356.13|2359.05|2356.05|2359.13|2356.13|2359.01|2356.01|0
1737647980000|2025-01-23 15:59:40|2358.88|2355.88|2358.4|2355.4|2358.88|2355.88|2358.4|2355.4|0
1737647990000|2025-01-23 15:59:50|2358.38|2355.38|2358.28|2355.28|2358.38|2355.38|2358.24|2355.24|0
1737648000000|2025-01-23 16:00:00|2358.24|2355.24|2358.16|2355.16|2358.24|2355.24|2358.14|2355.14|0
1737648010000|2025-01-23 16:00:10|2358.14|2355.14|2356.34|2353.34|2358.14|2355.14|2356.34|2353.34|0
1737648020000|2025-01-23 16:00:20|2356.21|2353.21|2356.11|2353.11|2356.21|2353.21|2355.84|2352.84|0
1737648030000|2025-01-23 16:00:30|2356.07|2353.07|2355.84|2352.84|2356.07|2353.07|2355.82|2352.82|0
1737648040000|2025-01-23 16:00:40|2355.9|2352.9|2356.01|2353.01|2356.01|2353.01|2355.78|2352.78|0
1737648050000|2025-01-23 16:00:50|2356.06|2353.06|2356.32|2353.32|2356.32|2353.32|2356.06|2353.06|0
1737648060000|2025-01-23 16:01:00|2356.37|2353.37|2356.28|2353.28|2356.4|2353.4|2356.28|2353.28|0
1737648070000|2025-01-23 16:01:10|2356.14|2353.14|2356.34|2353.34|2356.34|2353.34|2356.14|2353.14|0
1737648080000|2025-01-23 16:01:20|2356.16|2353.16|2355.35|2352.35|2356.16|2353.16|2355.35|2352.35|0
1737648090000|2025-01-23 16:01:30|2355.29|2352.29|2355.18|2352.18|2355.4|2352.4|2354.98|2351.98|0
1737648100000|2025-01-23 16:01:40|2355.15|2352.15|2355.29|2352.29|2355.29|2352.29|2354.8|2351.8|0
1737648110000|2025-01-23 16:01:50|2355.5|2352.5|2355.47|2352.47|2355.53|2352.53|2355.47|2352.47|0
1737648120000|2025-01-23 16:02:00|2355.56|2352.56|2355.46|2352.46|2355.56|2352.56|2355.39|2352.39|0
1737648130000|2025-01-23 16:02:10|2355.49|2352.49|2355.66|2352.66|2355.66|2352.66|2355.49|2352.49|0
1737648140000|2025-01-23 16:02:20|2355.61|2352.61|2356.56|2353.56|2356.59|2353.59|2355.61|2352.61|0
1737648150000|2025-01-23 16:02:30|2356.7|2353.7|2356.8|2353.8|2356.81|2353.81|2356.53|2353.53|0
1737648160000|2025-01-23 16:02:40|2356.67|2353.67|2357.02|2354.02|2357.02|2354.02|2356.67|2353.67|0
1737648170000|2025-01-23 16:02:50|2357.3|2354.3|2356.99|2353.99|2357.36|2354.36|2356.98|2353.98|0
1737648180000|2025-01-23 16:03:00|2356.95|2353.95|2356.71|2353.71|2356.97|2353.97|2356.71|2353.71|0
1737648190000|2025-01-23 16:03:10|2356.67|2353.67|2356.71|2353.71|2356.98|2353.98|2356.67|2353.67|0
1737648200000|2025-01-23 16:03:20|2357.44|2354.44|2357.37|2354.37|2357.47|2354.47|2357.21|2354.21|0
1737648210000|2025-01-23 16:03:30|2357.17|2354.17|2357.13|2354.13|2357.17|2354.17|2357.06|2354.06|0
1737648220000|2025-01-23 16:03:40|2357.07|2354.07|2356.87|2353.87|2357.1|2354.1|2356.8|2353.8|0
1737648230000|2025-01-23 16:03:50|2356.96|2353.96|2356.73|2353.73|2357.12|2354.12|2356.73|2353.73|0
1737648240000|2025-01-23 16:04:00|2356.92|2353.92|2356.89|2353.89|2356.92|2353.92|2356.78|2353.78|0
1737648250000|2025-01-23 16:04:10|2356.91|2353.91|2357.48|2354.48|2357.67|2354.67|2356.91|2353.91|0
1737648260000|2025-01-23 16:04:20|2357.54|2354.54|2357.72|2354.72|2357.73|2354.73|2357.54|2354.54|0
1737648270000|2025-01-23 16:04:30|2357.7|2354.7|2357.8|2354.8|2357.8|2354.8|2357.67|2354.67|0
1737648280000|2025-01-23 16:04:40|2357.83|2354.83|2357.83|2354.83|2357.84|2354.84|2357.62|2354.62|0
1737648290000|2025-01-23 16:04:50|2357.81|2354.81|2357.66|2354.66|2357.81|2354.81|2357.58|2354.58|0
1737648300000|2025-01-23 16:05:00|2357.4|2354.4|2357.07|2354.07|2357.43|2354.43|2357.07|2354.07|0
1737648310000|2025-01-23 16:05:10|2356.99|2353.99|2356.6|2353.6|2356.99|2353.99|2356.6|2353.6|0
1737648320000|2025-01-23 16:05:20|2357.05|2354.05|2356.97|2353.97|2357.05|2354.05|2356.93|2353.93|0
1737648330000|2025-01-23 16:05:30|2356.99|2353.99|2356.72|2353.72|2357|2354|2356.72|2353.72|0
1737648340000|2025-01-23 16:05:40|2356.81|2353.81|2357.05|2354.05|2357.05|2354.05|2356.81|2353.81|0
1737648350000|2025-01-23 16:05:50|2357.23|2354.23|2357.45|2354.45|2357.45|2354.45|2357.23|2354.23|0
1737648360000|2025-01-23 16:06:00|2357.39|2354.39|2357.56|2354.56|2357.56|2354.56|2357.39|2354.39|0
1737648370000|2025-01-23 16:06:10|2357.46|2354.46|2357.35|2354.35|2357.46|2354.46|2357.17|2354.17|0
1737648380000|2025-01-23 16:06:20|2357.47|2354.47|2357.42|2354.42|2357.47|2354.47|2357.41|2354.41|0
1737648390000|2025-01-23 16:06:30|2357.47|2354.47|2357.27|2354.27|2357.47|2354.47|2357.02|2354.02|0
1737648400000|2025-01-23 16:06:40|2357.24|2354.24|2357.24|2354.24|2357.24|2354.24|2356.87|2353.87|0
1737648410000|2025-01-23 16:06:50|2357.19|2354.19|2357.49|2354.49|2357.49|2354.49|2357.17|2354.17|0
1737648420000|2025-01-23 16:07:00|2357.61|2354.61|2357.75|2354.75|2357.93|2354.93|2357.6|2354.6|0
1737648430000|2025-01-23 16:07:10|2357.69|2354.69|2357.75|2354.75|2357.75|2354.75|2357.54|2354.54|0
1737648440000|2025-01-23 16:07:20|2357.69|2354.69|2357.24|2354.24|2357.72|2354.72|2357.24|2354.24|0
1737648450000|2025-01-23 16:07:30|2357.44|2354.44|2357.26|2354.26|2357.44|2354.44|2357.24|2354.24|0
1737648460000|2025-01-23 16:07:40|2357.23|2354.23|2357.45|2354.45|2357.49|2354.49|2357.23|2354.23|0
1737648470000|2025-01-23 16:07:50|2357.3|2354.3|2357.16|2354.16|2357.3|2354.3|2357.13|2354.13|0
1737648480000|2025-01-23 16:08:00|2356.78|2353.78|2356.76|2353.76|2356.78|2353.78|2356.52|2353.52|0
1737648490000|2025-01-23 16:08:10|2356.78|2353.78|2357.07|2354.07|2357.07|2354.07|2356.77|2353.77|0
1737648500000|2025-01-23 16:08:20|2356.82|2353.82|2356.84|2353.84|2356.91|2353.91|2356.82|2353.82|0
1737648510000|2025-01-23 16:08:30|2356.96|2353.96|2356.45|2353.45|2356.96|2353.96|2356.43|2353.43|0
1737648520000|2025-01-23 16:08:40|2356.35|2353.35|2356.39|2353.39|2356.57|2353.57|2356.35|2353.35|0
1737648530000|2025-01-23 16:08:50|2356.46|2353.46|2356.04|2353.04|2356.46|2353.46|2355.98|2352.98|0
1737648540000|2025-01-23 16:09:00|2356|2353|2356.55|2353.55|2356.68|2353.68|2356|2353|0
1737648550000|2025-01-23 16:09:10|2356.57|2353.57|2356.32|2353.32|2356.59|2353.59|2356.26|2353.26|0
1737648560000|2025-01-23 16:09:20|2356.33|2353.33|2356.29|2353.29|2356.45|2353.45|2356.29|2353.29|0
1737648570000|2025-01-23 16:09:30|2356.38|2353.38|2355.9|2352.9|2356.4|2353.4|2355.84|2352.84|0
1737648580000|2025-01-23 16:09:40|2355.88|2352.88|2355.36|2352.36|2355.88|2352.88|2355.15|2352.15|0
1737648590000|2025-01-23 16:09:50|2355.31|2352.31|2355.97|2352.97|2356.14|2353.14|2355.31|2352.31|0
1737648600000|2025-01-23 16:10:00|2355.31|2352.31|2355.78|2352.78|2355.78|2352.78|2355.3|2352.3|0
1737648610000|2025-01-23 16:10:10|2355.82|2352.82|2356.34|2353.34|2356.39|2353.39|2355.78|2352.78|0
1737648620000|2025-01-23 16:10:20|2356.99|2353.99|2356.55|2353.55|2356.99|2353.99|2356.55|2353.55|0
1737648630000|2025-01-23 16:10:30|2356.67|2353.67|2356.98|2353.98|2356.98|2353.98|2356.67|2353.67|0
1737648640000|2025-01-23 16:10:40|2357.32|2354.32|2357.88|2354.88|2357.88|2354.88|2357.32|2354.32|0
1737648650000|2025-01-23 16:10:50|2357.86|2354.86|2358.31|2355.31|2358.31|2355.31|2357.86|2354.86|0
1737648660000|2025-01-23 16:11:00|2358.29|2355.29|2358.27|2355.27|2358.29|2355.29|2358.14|2355.14|0
1737648670000|2025-01-23 16:11:10|2358.04|2355.04|2357.84|2354.84|2358.04|2355.04|2357.76|2354.76|0
1737648680000|2025-01-23 16:11:20|2357.9|2354.9|2358.48|2355.48|2358.48|2355.48|2357.9|2354.9|0
1737648690000|2025-01-23 16:11:30|2358.53|2355.53|2358.88|2355.88|2358.88|2355.88|2358.53|2355.53|0
1737648700000|2025-01-23 16:11:40|2359.09|2356.09|2355.77|2352.77|2359.16|2356.16|2355.77|2352.77|0
1737648710000|2025-01-23 16:11:50|2355.87|2352.87|2355.63|2352.63|2355.93|2352.93|2355.11|2352.11|0
1737648720000|2025-01-23 16:12:00|2355.69|2352.69|2356.1|2353.1|2356.15|2353.15|2355.69|2352.69|0
1737648730000|2025-01-23 16:12:10|2356.43|2353.43|2356.14|2353.14|2356.43|2353.43|2356.12|2353.12|0
1737648740000|2025-01-23 16:12:20|2355.1|2352.1|2354.93|2351.93|2355.1|2352.1|2354.87|2351.87|0
1737648750000|2025-01-23 16:12:30|2354.83|2351.83|2355.79|2352.79|2355.79|2352.79|2354.83|2351.83|0
1737648760000|2025-01-23 16:12:40|2356.18|2353.18|2356.44|2353.44|2356.44|2353.44|2356.12|2353.12|0
1737648770000|2025-01-23 16:12:50|2356.57|2353.57|2356.5|2353.5|2356.98|2353.98|2356.5|2353.5|0
1737648780000|2025-01-23 16:13:00|2356.32|2353.32|2355.26|2352.26|2356.32|2353.32|2355.25|2352.25|0
1737648790000|2025-01-23 16:13:10|2355.43|2352.43|2355.48|2352.48|2355.48|2352.48|2355.43|2352.43|0
1737648820000|2025-01-23 16:13:40|2355.62|2352.62|2356.64|2353.64|2356.64|2353.64|2355.62|2352.62|0
1737648830000|2025-01-23 16:13:50|2356.91|2353.91|2357.12|2354.12|2357.16|2354.16|2356.88|2353.88|0
1737648840000|2025-01-23 16:14:00|2358.68|2355.68|2359.64|2356.64|2359.66|2356.66|2358.68|2355.68|0
1737648850000|2025-01-23 16:14:10|2359.49|2356.49|2359.99|2356.99|2359.99|2356.99|2359.49|2356.49|0
1737648860000|2025-01-23 16:14:20|2360.01|2357.01|2360.48|2357.48|2360.79|2357.79|2359.99|2356.99|0
1737648870000|2025-01-23 16:14:30|2359.68|2356.68|2359.54|2356.54|2359.68|2356.68|2359.47|2356.47|0
1737648880000|2025-01-23 16:14:40|2359.79|2356.79|2360.07|2357.07|2360.07|2357.07|2359.79|2356.79|0
1737648890000|2025-01-23 16:14:50|2360.15|2357.15|2360.45|2357.45|2360.49|2357.49|2360.15|2357.15|0
1737648900000|2025-01-23 16:15:00|2360.59|2357.59|2360.66|2357.66|2360.66|2357.66|2360.56|2357.56|0
1737648910000|2025-01-23 16:15:10|2360.51|2357.51|2361.2|2358.2|2361.2|2358.2|2360.51|2357.51|0
1737648920000|2025-01-23 16:15:20|2361.1|2358.1|2361.58|2358.58|2361.63|2358.63|2361.03|2358.03|0
1737648930000|2025-01-23 16:15:30|2361.49|2358.49|2361.85|2358.85|2361.85|2358.85|2361.26|2358.26|0
1737648940000|2025-01-23 16:15:40|2362.06|2359.06|2361.73|2358.73|2362.12|2359.12|2361.73|2358.73|0
1737648950000|2025-01-23 16:15:50|2361.74|2358.74|2361.91|2358.91|2361.94|2358.94|2361.74|2358.74|0
1737648960000|2025-01-23 16:16:00|2361.69|2358.69|2361.65|2358.65|2361.69|2358.69|2361.4|2358.4|0
1737648970000|2025-01-23 16:16:10|2361.36|2358.36|2360.85|2357.85|2361.36|2358.36|2360.85|2357.85|0
1737648980000|2025-01-23 16:16:20|2360.81|2357.81|2360.72|2357.72|2360.81|2357.81|2360.46|2357.46|0
1737648990000|2025-01-23 16:16:30|2360.7|2357.7|2360.29|2357.29|2360.7|2357.7|2360.26|2357.26|0
1737649000000|2025-01-23 16:16:40|2360.24|2357.24|2360.25|2357.25|2360.31|2357.31|2360.24|2357.24|0
1737649010000|2025-01-23 16:16:50|2360.13|2357.13|2359.93|2356.93|2360.13|2357.13|2359.78|2356.78|0
1737649020000|2025-01-23 16:17:00|2360.05|2357.05|2359.67|2356.67|2360.05|2357.05|2359.66|2356.66|0
1737649030000|2025-01-23 16:17:10|2359.31|2356.31|2359.63|2356.63|2359.67|2356.67|2359.23|2356.23|0
1737649040000|2025-01-23 16:17:20|2359.51|2356.51|2358.83|2355.83|2359.51|2356.51|2358.78|2355.78|0
1737649050000|2025-01-23 16:17:30|2358.8|2355.8|2358.59|2355.59|2358.85|2355.85|2358.59|2355.59|0
1737649060000|2025-01-23 16:17:40|2358.86|2355.86|2358.05|2355.05|2358.86|2355.86|2358.04|2355.04|0
1737649070000|2025-01-23 16:17:50|2358.16|2355.16|2358.16|2355.16|2358.33|2355.33|2358.02|2355.02|0
1737649080000|2025-01-23 16:18:00|2358.08|2355.08|2357.25|2354.25|2358.11|2355.11|2357.25|2354.25|0
1737649090000|2025-01-23 16:18:10|2356.27|2353.27|2356.36|2353.36|2356.68|2353.68|2356.17|2353.17|0
1737649100000|2025-01-23 16:18:20|2356.52|2353.52|2356.93|2353.93|2356.93|2353.93|2356.5|2353.5|0
1737649110000|2025-01-23 16:18:30|2356.78|2353.78|2356.36|2353.36|2356.78|2353.78|2356.25|2353.25|0
1737649120000|2025-01-23 16:18:40|2356.15|2353.15|2356.28|2353.28|2356.28|2353.28|2355.98|2352.98|0
1737649130000|2025-01-23 16:18:50|2356.16|2353.16|2355.87|2352.87|2356.16|2353.16|2355.87|2352.87|0
1737649140000|2025-01-23 16:19:00|2355.6|2352.6|2355.61|2352.61|2355.7|2352.7|2355.56|2352.56|0
1737649150000|2025-01-23 16:19:10|2355.17|2352.17|2355.35|2352.35|2355.6|2352.6|2355.11|2352.11|0
1737649160000|2025-01-23 16:19:20|2355.28|2352.28|2355.19|2352.19|2355.28|2352.28|2355.17|2352.17|0
1737649170000|2025-01-23 16:19:30|2355.14|2352.14|2354.74|2351.74|2355.14|2352.14|2354.72|2351.72|0
1737649180000|2025-01-23 16:19:40|2354.79|2351.79|2355.24|2352.24|2355.24|2352.24|2354.79|2351.79|0
1737649190000|2025-01-23 16:19:50|2355.36|2352.36|2354.96|2351.96|2355.36|2352.36|2354.96|2351.96|0
1737649200000|2025-01-23 16:20:00|2354.99|2351.99|2355.01|2352.01|2355.01|2352.01|2354.99|2351.99|0
1737649210000|2025-01-23 16:20:10|2355.19|2352.19|2354.88|2351.88|2355.24|2352.24|2354.88|2351.88|0
1737649220000|2025-01-23 16:20:20|2354.83|2351.83|2354.35|2351.35|2354.83|2351.83|2354.35|2351.35|0
1737649230000|2025-01-23 16:20:30|2354.06|2351.06|2353.78|2350.78|2354.06|2351.06|2353.72|2350.72|0
1737649240000|2025-01-23 16:20:40|2353.7|2350.7|2353.47|2350.47|2353.7|2350.7|2353.47|2350.47|0
1737649250000|2025-01-23 16:20:50|2353.51|2350.51|2353.12|2350.12|2353.51|2350.51|2353.1|2350.1|0
1737649260000|2025-01-23 16:21:00|2353.16|2350.16|2353.5|2350.5|2353.68|2350.68|2353.16|2350.16|0
1737649270000|2025-01-23 16:21:10|2353.45|2350.45|2352.91|2349.91|2353.45|2350.45|2352.91|2349.91|0
1737649280000|2025-01-23 16:21:20|2352.97|2349.97|2352.78|2349.78|2352.97|2349.97|2352.78|2349.78|0
1737649290000|2025-01-23 16:21:30|2352.77|2349.77|2352.89|2349.89|2352.98|2349.98|2352.77|2349.77|0
1737649300000|2025-01-23 16:21:40|2352.88|2349.88|2352.98|2349.98|2353.03|2350.03|2352.86|2349.86|0
1737649310000|2025-01-23 16:21:50|2352.96|2349.96|2352.45|2349.45|2352.96|2349.96|2352.45|2349.45|0
1737649320000|2025-01-23 16:22:00|2352.58|2349.58|2352.4|2349.4|2352.61|2349.61|2352.4|2349.4|0
1737649330000|2025-01-23 16:22:10|2352.37|2349.37|2352.93|2349.93|2352.93|2349.93|2352.37|2349.37|0
1737649340000|2025-01-23 16:22:20|2352.96|2349.96|2353.45|2350.45|2353.5|2350.5|2352.96|2349.96|0
1737649350000|2025-01-23 16:22:30|2353.42|2350.42|2353.43|2350.43|2353.45|2350.45|2353.33|2350.33|0
1737649360000|2025-01-23 16:22:40|2353.44|2350.44|2353.84|2350.84|2353.84|2350.84|2353.43|2350.43|0
1737649370000|2025-01-23 16:22:50|2353.78|2350.78|2354.25|2351.25|2354.25|2351.25|2353.78|2350.78|0
1737649380000|2025-01-23 16:23:00|2354.22|2351.22|2355.14|2352.14|2355.14|2352.14|2354.22|2351.22|0
1737649390000|2025-01-23 16:23:10|2355.64|2352.64|2355.72|2352.72|2355.72|2352.72|2355.51|2352.51|0
1737649400000|2025-01-23 16:23:20|2355.82|2352.82|2355.64|2352.64|2355.87|2352.87|2355.34|2352.34|0
1737649410000|2025-01-23 16:23:30|2356.01|2353.01|2356.58|2353.58|2356.58|2353.58|2356.01|2353.01|0
1737649420000|2025-01-23 16:23:40|2356.71|2353.71|2356.53|2353.53|2356.8|2353.8|2356.51|2353.51|0
1737649430000|2025-01-23 16:23:50|2356.43|2353.43|2356.66|2353.66|2356.66|2353.66|2356.43|2353.43|0
1737649440000|2025-01-23 16:24:00|2356.61|2353.61|2356.46|2353.46|2356.66|2353.66|2356.46|2353.46|0
1737649450000|2025-01-23 16:24:10|2356.43|2353.43|2356.41|2353.41|2356.43|2353.43|2356.31|2353.31|0
1737649460000|2025-01-23 16:24:20|2356.25|2353.25|2355.94|2352.94|2356.25|2353.25|2355.89|2352.89|0
1737649470000|2025-01-23 16:24:30|2356.02|2353.02|2356.15|2353.15|2356.2|2353.2|2356.02|2353.02|0
1737649480000|2025-01-23 16:24:40|2356.19|2353.19|2356.58|2353.58|2356.58|2353.58|2356.19|2353.19|0
1737649490000|2025-01-23 16:24:50|2356.64|2353.64|2355.91|2352.91|2356.64|2353.64|2355.91|2352.91|0
1737649500000|2025-01-23 16:25:00|2355.86|2352.86|2355.37|2352.37|2355.86|2352.86|2355.29|2352.29|0
1737649510000|2025-01-23 16:25:10|2355.39|2352.39|2355.26|2352.26|2355.57|2352.57|2355.26|2352.26|0
1737649520000|2025-01-23 16:25:20|2355.2|2352.2|2354.53|2351.53|2355.2|2352.2|2354.52|2351.52|0
1737649530000|2025-01-23 16:25:30|2354.61|2351.61|2352.77|2349.77|2354.61|2351.61|2352.76|2349.76|0
1737649540000|2025-01-23 16:25:40|2352.75|2349.75|2352.15|2349.15|2352.78|2349.78|2352.13|2349.13|0
1737649550000|2025-01-23 16:25:50|2352.02|2349.02|2351.9|2348.9|2352.02|2349.02|2351.88|2348.88|0
1737649560000|2025-01-23 16:26:00|2351.3|2348.3|2351.54|2348.54|2351.54|2348.54|2351.3|2348.3|0
1737649570000|2025-01-23 16:26:10|2351.51|2348.51|2351.37|2348.37|2351.51|2348.51|2351.19|2348.19|0
1737649580000|2025-01-23 16:26:20|2351.44|2348.44|2352.3|2349.3|2352.34|2349.34|2351.44|2348.44|0
1737649590000|2025-01-23 16:26:30|2352.28|2349.28|2352.34|2349.34|2352.34|2349.34|2352.24|2349.24|0
1737649600000|2025-01-23 16:26:40|2352.32|2349.32|2352.75|2349.75|2352.75|2349.75|2352.31|2349.31|0
1737649610000|2025-01-23 16:26:50|2352.84|2349.84|2352.9|2349.9|2352.96|2349.96|2352.82|2349.82|0
1737649620000|2025-01-23 16:27:00|2352.77|2349.77|2352.81|2349.81|2352.81|2349.81|2352.41|2349.41|0
1737649630000|2025-01-23 16:27:10|2352.82|2349.82|2353.26|2350.26|2353.26|2350.26|2352.82|2349.82|0
1737649640000|2025-01-23 16:27:20|2353.11|2350.11|2353.12|2350.12|2353.14|2350.14|2353.07|2350.07|0
1737649650000|2025-01-23 16:27:30|2353.14|2350.14|2353.39|2350.39|2353.41|2350.41|2353.14|2350.14|0
1737649660000|2025-01-23 16:27:40|2353.25|2350.25|2352.76|2349.76|2353.25|2350.25|2352.76|2349.76|0
1737649670000|2025-01-23 16:27:50|2352.83|2349.83|2352.9|2349.9|2353.04|2350.04|2352.75|2349.75|0
1737649680000|2025-01-23 16:28:00|2352.88|2349.88|2353.05|2350.05|2353.14|2350.14|2352.88|2349.88|0
1737649690000|2025-01-23 16:28:10|2353.14|2350.14|2353.62|2350.62|2353.62|2350.62|2353.14|2350.14|0
1737649700000|2025-01-23 16:28:20|2353.63|2350.63|2353.32|2350.32|2353.63|2350.63|2353.32|2350.32|0
1737649710000|2025-01-23 16:28:30|2353.4|2350.4|2352.81|2349.81|2353.78|2350.78|2352.78|2349.78|0
1737649720000|2025-01-23 16:28:40|2352.84|2349.84|2353.57|2350.57|2353.63|2350.63|2352.84|2349.84|0
1737649730000|2025-01-23 16:28:50|2353.48|2350.48|2353.53|2350.53|2353.71|2350.71|2353.48|2350.48|0
1737649740000|2025-01-23 16:29:00|2353.62|2350.62|2353.59|2350.59|2353.64|2350.64|2353.59|2350.59|0
1737649750000|2025-01-23 16:29:10|2353.43|2350.43|2353.89|2350.89|2353.89|2350.89|2353.35|2350.35|0
1737649760000|2025-01-23 16:29:20|2353.83|2350.83|2354.14|2351.14|2354.23|2351.23|2353.83|2350.83|0
1737649770000|2025-01-23 16:29:30|2354.1|2351.1|2353.9|2350.9|2354.2|2351.2|2353.84|2350.84|0
1737649780000|2025-01-23 16:29:40|2353.87|2350.87|2353.58|2350.58|2353.87|2350.87|2353.57|2350.57|0
1737649790000|2025-01-23 16:29:50|2353.62|2350.62|2354.07|2351.07|2354.07|2351.07|2353.62|2350.62|0
1737649800000|2025-01-23 16:30:00|2354.05|2351.05|2353.82|2350.82|2354.05|2351.05|2353.78|2350.78|0
1737649810000|2025-01-23 16:30:10|2353.81|2350.81|2353.66|2350.66|2353.81|2350.81|2353.4|2350.4|0
1737649820000|2025-01-23 16:30:20|2353.64|2350.64|2353.45|2350.45|2353.64|2350.64|2353.45|2350.45|0
1737649830000|2025-01-23 16:30:30|2353.95|2350.95|2354.45|2351.45|2354.45|2351.45|2353.95|2350.95|0
1737649840000|2025-01-23 16:30:40|2354.44|2351.44|2354.71|2351.71|2354.71|2351.71|2354.44|2351.44|0
1737649850000|2025-01-23 16:30:50|2354.79|2351.79|2355.27|2352.27|2355.28|2352.28|2354.79|2351.79|0
1737649860000|2025-01-23 16:31:00|2355.31|2352.31|2355.17|2352.17|2355.71|2352.71|2355.12|2352.12|0
1737649870000|2025-01-23 16:31:10|2354.87|2351.87|2354.83|2351.83|2354.87|2351.87|2354.77|2351.77|0
1737649880000|2025-01-23 16:31:20|2355.06|2352.06|2354.99|2351.99|2355.1|2352.1|2354.99|2351.99|0
1737649890000|2025-01-23 16:31:30|2355.14|2352.14|2355.72|2352.72|2355.72|2352.72|2355.14|2352.14|0
1737649900000|2025-01-23 16:31:40|2355.32|2352.32|2354.98|2351.98|2355.32|2352.32|2354.87|2351.87|0
1737649910000|2025-01-23 16:31:50|2355.01|2352.01|2355.72|2352.72|2355.72|2352.72|2355.01|2352.01|0
1737649930000|2025-01-23 16:32:10|2356.08|2353.08|2356.27|2353.27|2356.27|2353.27|2356.08|2353.08|0
1737649940000|2025-01-23 16:32:20|2355.89|2352.89|2355.97|2352.97|2355.98|2352.98|2355.84|2352.84|0
1737649950000|2025-01-23 16:32:30|2356|2353|2356.4|2353.4|2356.4|2353.4|2356|2353|0
1737649960000|2025-01-23 16:32:40|2356.43|2353.43|2356.29|2353.29|2356.44|2353.44|2356.24|2353.24|0
1737649970000|2025-01-23 16:32:50|2356.22|2353.22|2355.95|2352.95|2356.34|2353.34|2355.95|2352.95|0
1737649980000|2025-01-23 16:33:00|2356.08|2353.08|2356.6|2353.6|2356.6|2353.6|2356.08|2353.08|0
1737649990000|2025-01-23 16:33:10|2356.56|2353.56|2356.59|2353.59|2356.59|2353.59|2356.46|2353.46|0
1737650000000|2025-01-23 16:33:20|2356.58|2353.58|2357.03|2354.03|2357.03|2354.03|2356.58|2353.58|0
1737650010000|2025-01-23 16:33:30|2357.05|2354.05|2357.71|2354.71|2357.71|2354.71|2357.05|2354.05|0
1737650020000|2025-01-23 16:33:40|2357.77|2354.77|2358.52|2355.52|2358.52|2355.52|2357.77|2354.77|0
1737650030000|2025-01-23 16:33:50|2358.56|2355.56|2358.53|2355.53|2358.6|2355.6|2358.49|2355.49|0
1737650040000|2025-01-23 16:34:00|2358.54|2355.54|2358.35|2355.35|2358.54|2355.54|2358.23|2355.23|0
1737650050000|2025-01-23 16:34:10|2358.31|2355.31|2358.66|2355.66|2358.66|2355.66|2358.3|2355.3|0
1737650060000|2025-01-23 16:34:20|2358.7|2355.7|2359.78|2356.78|2359.78|2356.78|2358.7|2355.7|0
1737650070000|2025-01-23 16:34:30|2359.75|2356.75|2360.02|2357.02|2360.02|2357.02|2359.75|2356.75|0
1737650080000|2025-01-23 16:34:40|2360.13|2357.13|2360.11|2357.11|2360.14|2357.14|2359.95|2356.95|0
1737650090000|2025-01-23 16:34:50|2359.93|2356.93|2360.15|2357.15|2360.15|2357.15|2359.93|2356.93|0
1737650100000|2025-01-23 16:35:00|2359.78|2356.78|2360.12|2357.12|2360.12|2357.12|2359.78|2356.78|0
1737650110000|2025-01-23 16:35:10|2360.13|2357.13|2359.93|2356.93|2360.13|2357.13|2359.93|2356.93|0
1737650120000|2025-01-23 16:35:20|2359.77|2356.77|2359.78|2356.78|2359.82|2356.82|2359.77|2356.77|0
1737650130000|2025-01-23 16:35:30|2359.8|2356.8|2359.79|2356.79|2359.82|2356.82|2359.77|2356.77|0
1737650140000|2025-01-23 16:35:40|2359.72|2356.72|2358.99|2355.99|2359.72|2356.72|2358.99|2355.99|0
1737650150000|2025-01-23 16:35:50|2358.97|2355.97|2359.33|2356.33|2359.33|2356.33|2358.97|2355.97|0
1737650160000|2025-01-23 16:36:00|2359.26|2356.26|2358.9|2355.9|2359.26|2356.26|2358.89|2355.89|0
1737650170000|2025-01-23 16:36:10|2358.84|2355.84|2358.84|2355.84|2359.21|2356.21|2358.84|2355.84|0
1737650180000|2025-01-23 16:36:20|2358.75|2355.75|2358.9|2355.9|2358.92|2355.92|2358.72|2355.72|0
1737650190000|2025-01-23 16:36:30|2358.91|2355.91|2359.12|2356.12|2359.12|2356.12|2358.91|2355.91|0
1737650200000|2025-01-23 16:36:40|2359.21|2356.21|2359.45|2356.45|2359.45|2356.45|2359.16|2356.16|0
1737650210000|2025-01-23 16:36:50|2359.41|2356.41|2359.26|2356.26|2359.43|2356.43|2359.23|2356.23|0
1737650220000|2025-01-23 16:37:00|2358.42|2355.42|2358.21|2355.21|2358.42|2355.42|2358.21|2355.21|0
1737650230000|2025-01-23 16:37:10|2357.76|2354.76|2357.43|2354.43|2357.76|2354.76|2357.4|2354.4|0
1737650240000|2025-01-23 16:37:20|2357.46|2354.46|2357.73|2354.73|2357.81|2354.81|2357.46|2354.46|0
1737650250000|2025-01-23 16:37:30|2357.77|2354.77|2358.11|2355.11|2358.11|2355.11|2357.77|2354.77|0
1737650260000|2025-01-23 16:37:40|2357.86|2354.86|2357.48|2354.48|2357.86|2354.86|2357.33|2354.33|0
1737650270000|2025-01-23 16:37:50|2357.53|2354.53|2358.45|2355.45|2358.45|2355.45|2357.53|2354.53|0
1737650280000|2025-01-23 16:38:00|2358.38|2355.38|2357.92|2354.92|2358.38|2355.38|2357.92|2354.92|0
1737650290000|2025-01-23 16:38:10|2357.89|2354.89|2358.09|2355.09|2358.09|2355.09|2357.89|2354.89|0
1737650300000|2025-01-23 16:38:20|2358.24|2355.24|2358.13|2355.13|2358.24|2355.24|2358.13|2355.13|0
1737650310000|2025-01-23 16:38:30|2358.03|2355.03|2357.76|2354.76|2358.03|2355.03|2357.74|2354.74|0
1737650320000|2025-01-23 16:38:40|2357.75|2354.75|2358.08|2355.08|2358.22|2355.22|2357.75|2354.75|0
1737650330000|2025-01-23 16:38:50|2358.05|2355.05|2358.14|2355.14|2358.14|2355.14|2358.05|2355.05|0
1737650340000|2025-01-23 16:39:00|2358.26|2355.26|2358.29|2355.29|2358.29|2355.29|2358.26|2355.26|0
1737650350000|2025-01-23 16:39:10|2358.5|2355.5|2358.54|2355.54|2358.54|2355.54|2358.38|2355.38|0
1737650360000|2025-01-23 16:39:20|2358.72|2355.72|2358.94|2355.94|2358.99|2355.99|2358.72|2355.72|0
1737650370000|2025-01-23 16:39:30|2358.84|2355.84|2358.25|2355.25|2358.84|2355.84|2358.25|2355.25|0
1737650380000|2025-01-23 16:39:40|2358.22|2355.22|2358.4|2355.4|2358.4|2355.4|2358.22|2355.22|0
1737650390000|2025-01-23 16:39:50|2358.43|2355.43|2358.53|2355.53|2358.56|2355.56|2358.32|2355.32|0
1737650400000|2025-01-23 16:40:00|2358.46|2355.46|2358.72|2355.72|2358.77|2355.77|2358.44|2355.44|0
1737650410000|2025-01-23 16:40:10|2358.75|2355.75|2358.48|2355.48|2358.75|2355.75|2358.48|2355.48|0
1737650420000|2025-01-23 16:40:20|2358.35|2355.35|2358.71|2355.71|2358.77|2355.77|2358.35|2355.35|0
1737650430000|2025-01-23 16:40:30|2358.51|2355.51|2358.26|2355.26|2358.51|2355.51|2358.25|2355.25|0
1737650440000|2025-01-23 16:40:40|2358.1|2355.1|2358.02|2355.02|2358.1|2355.1|2358.02|2355.02|0
1737650450000|2025-01-23 16:40:50|2357.98|2354.98|2357.52|2354.52|2357.98|2354.98|2357.52|2354.52|0
1737650460000|2025-01-23 16:41:00|2357.5|2354.5|2357.17|2354.17|2357.5|2354.5|2357.12|2354.12|0
1737650470000|2025-01-23 16:41:10|2356.68|2353.68|2356.77|2353.77|2356.8|2353.8|2356.68|2353.68|0
1737650480000|2025-01-23 16:41:20|2356.79|2353.79|2357.7|2354.7|2357.7|2354.7|2356.79|2353.79|0
1737650490000|2025-01-23 16:41:30|2357.96|2354.96|2358.3|2355.3|2358.37|2355.37|2357.96|2354.96|0
1737650500000|2025-01-23 16:41:40|2358.34|2355.34|2357.75|2354.75|2358.34|2355.34|2357.75|2354.75|0
1737650510000|2025-01-23 16:41:50|2357.73|2354.73|2357.64|2354.64|2357.98|2354.98|2357.63|2354.63|0
1737650520000|2025-01-23 16:42:00|2357.67|2354.67|2357.37|2354.37|2357.72|2354.72|2357.2|2354.2|0
1737650530000|2025-01-23 16:42:10|2357.36|2354.36|2357.4|2354.4|2357.4|2354.4|2357.26|2354.26|0
1737650540000|2025-01-23 16:42:20|2357.61|2354.61|2357.37|2354.37|2357.61|2354.61|2357.37|2354.37|0
1737650550000|2025-01-23 16:42:30|2357.51|2354.51|2357.36|2354.36|2357.51|2354.51|2357.33|2354.33|0
1737650560000|2025-01-23 16:42:40|2357.31|2354.31|2357.34|2354.34|2357.36|2354.36|2357.31|2354.31|0
1737650570000|2025-01-23 16:42:50|2357.35|2354.35|2357.15|2354.15|2357.38|2354.38|2357.15|2354.15|0
1737650580000|2025-01-23 16:43:00|2357.37|2354.37|2357.62|2354.62|2357.62|2354.62|2357.37|2354.37|0
1737650590000|2025-01-23 16:43:10|2357.64|2354.64|2357.79|2354.79|2357.79|2354.79|2357.55|2354.55|0
1737650600000|2025-01-23 16:43:20|2357.74|2354.74|2357.76|2354.76|2357.76|2354.76|2357.7|2354.7|0
1737650610000|2025-01-23 16:43:30|2357.75|2354.75|2357.8|2354.8|2357.83|2354.83|2357.75|2354.75|0
1737650620000|2025-01-23 16:43:40|2357.87|2354.87|2357.8|2354.8|2357.94|2354.94|2357.68|2354.68|0
1737650630000|2025-01-23 16:43:50|2357.82|2354.82|2357.89|2354.89|2357.89|2354.89|2357.58|2354.58|0
1737650640000|2025-01-23 16:44:00|2357.88|2354.88|2357.83|2354.83|2357.88|2354.88|2357.79|2354.79|0
1737650650000|2025-01-23 16:44:10|2357.8|2354.8|2357.4|2354.4|2357.92|2354.92|2357.4|2354.4|0
1737650660000|2025-01-23 16:44:20|2357.16|2354.16|2357.04|2354.04|2357.22|2354.22|2357.04|2354.04|0
1737650670000|2025-01-23 16:44:30|2357.06|2354.06|2357.07|2354.07|2357.18|2354.18|2357.01|2354.01|0
1737650680000|2025-01-23 16:44:40|2356.98|2353.98|2356.74|2353.74|2356.98|2353.98|2356.74|2353.74|0
1737650690000|2025-01-23 16:44:50|2356.71|2353.71|2357.28|2354.28|2357.29|2354.29|2356.71|2353.71|0
1737650700000|2025-01-23 16:45:00|2357.3|2354.3|2357.07|2354.07|2357.33|2354.33|2356.94|2353.94|0
1737650710000|2025-01-23 16:45:10|2357.08|2354.08|2357.69|2354.69|2357.69|2354.69|2357.08|2354.08|0
1737650720000|2025-01-23 16:45:20|2357.7|2354.7|2358.1|2355.1|2358.66|2355.66|2357.7|2354.7|0
1737650730000|2025-01-23 16:45:30|2358.07|2355.07|2358.46|2355.46|2358.46|2355.46|2357.93|2354.93|0
1737650740000|2025-01-23 16:45:40|2358.44|2355.44|2358.65|2355.65|2358.65|2355.65|2358.42|2355.42|0
1737650750000|2025-01-23 16:45:50|2358.3|2355.3|2358.07|2355.07|2358.32|2355.32|2358.07|2355.07|0
1737650760000|2025-01-23 16:46:00|2358.09|2355.09|2358.08|2355.08|2358.21|2355.21|2357.96|2354.96|0
1737650770000|2025-01-23 16:46:10|2358.11|2355.11|2357.86|2354.86|2358.11|2355.11|2357.86|2354.86|0
1737650780000|2025-01-23 16:46:20|2357.16|2354.16|2357.35|2354.35|2357.35|2354.35|2356.76|2353.76|0
1737650790000|2025-01-23 16:46:30|2357.42|2354.42|2357.24|2354.24|2357.51|2354.51|2357.24|2354.24|0
1737650800000|2025-01-23 16:46:40|2357.22|2354.22|2356.4|2353.4|2357.25|2354.25|2356.4|2353.4|0
1737650810000|2025-01-23 16:46:50|2356.39|2353.39|2355.95|2352.95|2356.39|2353.39|2355.95|2352.95|0
1737650820000|2025-01-23 16:47:00|2356|2353|2355.1|2352.1|2356|2353|2355.1|2352.1|0
1737650830000|2025-01-23 16:47:10|2355.17|2352.17|2355.59|2352.59|2355.59|2352.59|2355.01|2352.01|0
1737650840000|2025-01-23 16:47:20|2355.91|2352.91|2355.96|2352.96|2356.12|2353.12|2355.91|2352.91|0
1737650850000|2025-01-23 16:47:30|2356.59|2353.59|2356.78|2353.78|2356.91|2353.91|2356.59|2353.59|0
1737650860000|2025-01-23 16:47:40|2356.77|2353.77|2357.24|2354.24|2357.24|2354.24|2356.77|2353.77|0
1737650870000|2025-01-23 16:47:50|2357.26|2354.26|2357.39|2354.39|2357.4|2354.4|2357.13|2354.13|0
1737650880000|2025-01-23 16:48:00|2357.28|2354.28|2357.51|2354.51|2357.56|2354.56|2357.28|2354.28|0
1737650890000|2025-01-23 16:48:10|2357.77|2354.77|2358.02|2355.02|2358.03|2355.03|2357.77|2354.77|0
1737650900000|2025-01-23 16:48:20|2357.98|2354.98|2358.3|2355.3|2358.3|2355.3|2357.98|2354.98|0
1737650910000|2025-01-23 16:48:30|2358.35|2355.35|2358.38|2355.38|2358.38|2355.38|2358.31|2355.31|0
1737650920000|2025-01-23 16:48:40|2358.41|2355.41|2358.74|2355.74|2358.74|2355.74|2358.41|2355.41|0
1737650930000|2025-01-23 16:48:50|2358.72|2355.72|2358.8|2355.8|2358.8|2355.8|2358.49|2355.49|0
1737650940000|2025-01-23 16:49:00|2358.85|2355.85|2358.88|2355.88|2358.88|2355.88|2358.8|2355.8|0
1737650950000|2025-01-23 16:49:10|2358.91|2355.91|2359.15|2356.15|2359.19|2356.19|2358.8|2355.8|0
1737650960000|2025-01-23 16:49:20|2359.14|2356.14|2359.15|2356.15|2359.16|2356.16|2359.11|2356.11|0
1737650970000|2025-01-23 16:49:30|2359.17|2356.17|2359.33|2356.33|2359.4|2356.4|2359.15|2356.15|0
1737650980000|2025-01-23 16:49:40|2359.3|2356.3|2358.97|2355.97|2359.3|2356.3|2358.97|2355.97|0
1737650990000|2025-01-23 16:49:50|2358.96|2355.96|2359.11|2356.11|2359.11|2356.11|2358.96|2355.96|0
1737651000000|2025-01-23 16:50:00|2359.21|2356.21|2359.24|2356.24|2359.24|2356.24|2359.19|2356.19|0
1737651010000|2025-01-23 16:50:10|2359.18|2356.18|2359.19|2356.19|2359.22|2356.22|2359.14|2356.14|0
1737651020000|2025-01-23 16:50:20|2359.18|2356.18|2358.59|2355.59|2359.18|2356.18|2358.59|2355.59|0
1737651030000|2025-01-23 16:50:30|2358.64|2355.64|2358.47|2355.47|2358.73|2355.73|2358.47|2355.47|0
1737651040000|2025-01-23 16:50:40|2358.39|2355.39|2357.84|2354.84|2358.39|2355.39|2357.84|2354.84|0
1737651050000|2025-01-23 16:50:50|2357.78|2354.78|2357.26|2354.26|2357.78|2354.78|2357.26|2354.26|0
1737651060000|2025-01-23 16:51:00|2357.17|2354.17|2357.19|2354.19|2357.19|2354.19|2357.05|2354.05|0
1737651070000|2025-01-23 16:51:10|2357.17|2354.17|2355.83|2352.83|2357.17|2354.17|2355.83|2352.83|0
1737651080000|2025-01-23 16:51:20|2355.55|2352.55|2354.85|2351.85|2355.58|2352.58|2354.85|2351.85|0
1737651090000|2025-01-23 16:51:30|2354.83|2351.83|2354.46|2351.46|2354.83|2351.83|2354.46|2351.46|0
1737651100000|2025-01-23 16:51:40|2354.34|2351.34|2353.93|2350.93|2354.34|2351.34|2353.91|2350.91|0
1737651110000|2025-01-23 16:51:50|2353.94|2350.94|2354.24|2351.24|2354.25|2351.25|2353.94|2350.94|0
1737651120000|2025-01-23 16:52:00|2354.29|2351.29|2354.61|2351.61|2354.61|2351.61|2354.24|2351.24|0
1737651130000|2025-01-23 16:52:10|2354.37|2351.37|2353.72|2350.72|2354.37|2351.37|2353.72|2350.72|0
1737651140000|2025-01-23 16:52:20|2353.68|2350.68|2353.99|2350.99|2353.99|2350.99|2353.58|2350.58|0
1737651150000|2025-01-23 16:52:30|2354.2|2351.2|2354.09|2351.09|2354.2|2351.2|2354.09|2351.09|0
1737651160000|2025-01-23 16:52:40|2354.44|2351.44|2354.65|2351.65|2354.65|2351.65|2354.44|2351.44|0
1737651170000|2025-01-23 16:52:50|2354.74|2351.74|2354.64|2351.64|2354.74|2351.74|2354.6|2351.6|0
1737651180000|2025-01-23 16:53:00|2354.68|2351.68|2355.31|2352.31|2355.31|2352.31|2354.68|2351.68|0
1737651190000|2025-01-23 16:53:10|2355.24|2352.24|2354.7|2351.7|2355.24|2352.24|2354.7|2351.7|0
1737651200000|2025-01-23 16:53:20|2354.69|2351.69|2354.87|2351.87|2354.87|2351.87|2354.69|2351.69|0
1737651210000|2025-01-23 16:53:30|2354.85|2351.85|2354.49|2351.49|2354.85|2351.85|2354.35|2351.35|0
1737651220000|2025-01-23 16:53:40|2354.5|2351.5|2354.85|2351.85|2354.85|2351.85|2354.5|2351.5|0
1737651230000|2025-01-23 16:53:50|2354.91|2351.91|2355.22|2352.22|2355.22|2352.22|2354.89|2351.89|0
1737651240000|2025-01-23 16:54:00|2355.2|2352.2|2355.19|2352.19|2355.21|2352.21|2355.1|2352.1|0
1737651250000|2025-01-23 16:54:10|2355.14|2352.14|2355.25|2352.25|2355.25|2352.25|2355.11|2352.11|0
1737651260000|2025-01-23 16:54:20|2355.38|2352.38|2354.87|2351.87|2355.51|2352.51|2354.87|2351.87|0
1737651270000|2025-01-23 16:54:30|2354.82|2351.82|2355.17|2352.17|2355.17|2352.17|2354.82|2351.82|0
1737651280000|2025-01-23 16:54:40|2355.59|2352.59|2355.68|2352.68|2355.81|2352.81|2355.59|2352.59|0
1737651290000|2025-01-23 16:54:50|2355.72|2352.72|2355.78|2352.78|2355.85|2352.85|2355.72|2352.72|0
1737651300000|2025-01-23 16:55:00|2355.75|2352.75|2355.92|2352.92|2355.92|2352.92|2355.63|2352.63|0
1737651310000|2025-01-23 16:55:10|2356.23|2353.23|2356.3|2353.3|2356.59|2353.59|2356.23|2353.23|0
1737651320000|2025-01-23 16:55:20|2356.5|2353.5|2356.49|2353.49|2356.54|2353.54|2356.49|2353.49|0
1737651330000|2025-01-23 16:55:30|2356.46|2353.46|2356.41|2353.41|2356.52|2353.52|2356.41|2353.41|0
1737651340000|2025-01-23 16:55:40|2356.37|2353.37|2355.78|2352.78|2356.37|2353.37|2355.78|2352.78|0
1737651350000|2025-01-23 16:55:50|2355.83|2352.83|2355.55|2352.55|2355.83|2352.83|2355.42|2352.42|0
1737651360000|2025-01-23 16:56:00|2355.62|2352.62|2355.52|2352.52|2355.62|2352.62|2355.52|2352.52|0
1737651370000|2025-01-23 16:56:10|2355.46|2352.46|2355.67|2352.67|2355.83|2352.83|2355.46|2352.46|0
1737651380000|2025-01-23 16:56:20|2355.51|2352.51|2355.28|2352.28|2355.51|2352.51|2355.28|2352.28|0
1737651390000|2025-01-23 16:56:30|2355.03|2352.03|2355.5|2352.5|2355.5|2352.5|2355.03|2352.03|0
1737651400000|2025-01-23 16:56:40|2355.52|2352.52|2355.51|2352.51|2355.68|2352.68|2355.43|2352.43|0
1737651410000|2025-01-23 16:56:50|2355.38|2352.38|2355.23|2352.23|2355.39|2352.39|2355.2|2352.2|0
1737651420000|2025-01-23 16:57:00|2355.13|2352.13|2354.39|2351.39|2355.13|2352.13|2354.39|2351.39|0
1737651430000|2025-01-23 16:57:10|2354.7|2351.7|2354.88|2351.88|2354.89|2351.89|2354.7|2351.7|0
1737651440000|2025-01-23 16:57:20|2354.87|2351.87|2355|2352|2355.03|2352.03|2354.87|2351.87|0
1737651450000|2025-01-23 16:57:30|2355.14|2352.14|2355.01|2352.01|2355.19|2352.19|2355.01|2352.01|0
1737651460000|2025-01-23 16:57:40|2354.96|2351.96|2354.95|2351.95|2354.97|2351.97|2354.95|2351.95|0
1737651470000|2025-01-23 16:57:50|2354.93|2351.93|2355.36|2352.36|2355.36|2352.36|2354.93|2351.93|0
1737651480000|2025-01-23 16:58:00|2355.33|2352.33|2355.17|2352.17|2355.33|2352.33|2355.17|2352.17|0
1737651490000|2025-01-23 16:58:10|2355.15|2352.15|2355.32|2352.32|2355.35|2352.35|2355.15|2352.15|0
1737651500000|2025-01-23 16:58:20|2355.26|2352.26|2355.12|2352.12|2355.26|2352.26|2355.03|2352.03|0
1737651510000|2025-01-23 16:58:30|2355.11|2352.11|2355.08|2352.08|2355.11|2352.11|2355.06|2352.06|0
1737651520000|2025-01-23 16:58:40|2354.9|2351.9|2355.49|2352.49|2355.49|2352.49|2354.9|2351.9|0
1737651530000|2025-01-23 16:58:50|2355.68|2352.68|2355.25|2352.25|2355.9|2352.9|2355.25|2352.25|0
1737651540000|2025-01-23 16:59:00|2355.1|2352.1|2355.2|2352.2|2355.2|2352.2|2355.1|2352.1|0
1737651550000|2025-01-23 16:59:10|2355.18|2352.18|2354.8|2351.8|2355.22|2352.22|2354.8|2351.8|0
1737651560000|2025-01-23 16:59:20|2354.94|2351.94|2354.75|2351.75|2354.96|2351.96|2354.75|2351.75|0
1737651570000|2025-01-23 16:59:30|2354.49|2351.49|2354.57|2351.57|2354.57|2351.57|2354.49|2351.49|0
1737651580000|2025-01-23 16:59:40|2354.55|2351.55|2354.6|2351.6|2354.63|2351.63|2354.25|2351.25|0
1737651590000|2025-01-23 16:59:50|2354.61|2351.61|2355.12|2352.12|2355.12|2352.12|2354.61|2351.61|0
1737651600000|2025-01-23 17:00:00|2355.25|2352.25|2354.54|2351.54|2355.28|2352.28|2354.54|2351.54|0
1737651610000|2025-01-23 17:00:10|2354.24|2351.24|2354.28|2351.28|2354.28|2351.28|2354.24|2351.24|0
1737651620000|2025-01-23 17:00:20|2354.06|2351.06|2353.95|2350.95|2354.06|2351.06|2353.9|2350.9|0
1737651630000|2025-01-23 17:00:30|2353.94|2350.94|2354.33|2351.33|2354.34|2351.34|2353.94|2350.94|0
1737651640000|2025-01-23 17:00:40|2354.45|2351.45|2354.56|2351.56|2354.56|2351.56|2354.45|2351.45|0
1737651650000|2025-01-23 17:00:50|2354.68|2351.68|2354.27|2351.27|2354.85|2351.85|2354.27|2351.27|0
1737651660000|2025-01-23 17:01:00|2354.26|2351.26|2354.63|2351.63|2354.84|2351.84|2354.26|2351.26|0
1737651670000|2025-01-23 17:01:10|2354.73|2351.73|2354.57|2351.57|2354.73|2351.73|2354.54|2351.54|0
1737651680000|2025-01-23 17:01:20|2353.83|2350.83|2353.78|2350.78|2353.83|2350.83|2353.78|2350.78|0
1737651690000|2025-01-23 17:01:30|2353.77|2350.77|2353.68|2350.68|2353.77|2350.77|2353.68|2350.68|0
1737651700000|2025-01-23 17:01:40|2353.63|2350.63|2353.7|2350.7|2353.7|2350.7|2353.54|2350.54|0
1737651710000|2025-01-23 17:01:50|2353.68|2350.68|2353.91|2350.91|2353.91|2350.91|2353.68|2350.68|0
1737651720000|2025-01-23 17:02:00|2353.9|2350.9|2353.87|2350.87|2353.9|2350.9|2353.87|2350.87|0
1737651730000|2025-01-23 17:02:10|2353.92|2350.92|2353.92|2350.92|2354.07|2351.07|2353.92|2350.92|0
1737651740000|2025-01-23 17:02:20|2353.89|2350.89|2353.91|2350.91|2353.91|2350.91|2353.78|2350.78|0
1737651750000|2025-01-23 17:02:30|2353.83|2350.83|2353.53|2350.53|2353.83|2350.83|2353.53|2350.53|0
1737651760000|2025-01-23 17:02:40|2353.47|2350.47|2354.8|2351.8|2354.8|2351.8|2353.47|2350.47|0
1737651770000|2025-01-23 17:02:50|2354.52|2351.52|2354.79|2351.79|2354.79|2351.79|2354.19|2351.19|0
1737651780000|2025-01-23 17:03:00|2354.81|2351.81|2354.16|2351.16|2354.81|2351.81|2354.16|2351.16|0
1737651790000|2025-01-23 17:03:10|2354.15|2351.15|2354.18|2351.18|2354.18|2351.18|2354.15|2351.15|0
1737651800000|2025-01-23 17:03:20|2354.38|2351.38|2354.75|2351.75|2354.83|2351.83|2354.38|2351.38|0
1737651810000|2025-01-23 17:03:30|2354.76|2351.76|2354.79|2351.79|2354.81|2351.81|2354.72|2351.72|0
1737651820000|2025-01-23 17:03:40|2354.5|2351.5|2354.43|2351.43|2354.5|2351.5|2354.43|2351.43|0
1737651830000|2025-01-23 17:03:50|2354.35|2351.35|2354.15|2351.15|2354.35|2351.35|2354.12|2351.12|0
1737651840000|2025-01-23 17:04:00|2354.23|2351.23|2354.27|2351.27|2354.27|2351.27|2354.23|2351.23|0
1737651850000|2025-01-23 17:04:10|2354.28|2351.28|2354.1|2351.1|2354.28|2351.28|2354.1|2351.1|0
1737651860000|2025-01-23 17:04:20|2354.16|2351.16|2354.05|2351.05|2354.24|2351.24|2354.05|2351.05|0
1737651870000|2025-01-23 17:04:30|2354.01|2351.01|2354.03|2351.03|2354.07|2351.07|2354.01|2351.01|0
1737651880000|2025-01-23 17:04:40|2354.05|2351.05|2354.19|2351.19|2354.2|2351.2|2354.05|2351.05|0
1737651890000|2025-01-23 17:04:50|2354.24|2351.24|2353.72|2350.72|2354.24|2351.24|2353.7|2350.7|0
1737651900000|2025-01-23 17:05:00|2353.71|2350.71|2353.63|2350.63|2353.74|2350.74|2353.63|2350.63|0
1737651910000|2025-01-23 17:05:10|2353.6|2350.6|2353.84|2350.84|2353.85|2350.85|2353.6|2350.6|0
1737651920000|2025-01-23 17:05:20|2353.83|2350.83|2354.01|2351.01|2354.01|2351.01|2353.83|2350.83|0
1737651930000|2025-01-23 17:05:30|2354.09|2351.09|2353.98|2350.98|2354.09|2351.09|2353.98|2350.98|0
1737651940000|2025-01-23 17:05:40|2354|2351|2354.23|2351.23|2354.23|2351.23|2354|2351|0
1737651950000|2025-01-23 17:05:50|2354.52|2351.52|2354.77|2351.77|2354.87|2351.87|2354.52|2351.52|0
1737651960000|2025-01-23 17:06:00|2354.47|2351.47|2354.51|2351.51|2354.53|2351.53|2354.47|2351.47|0
1737651970000|2025-01-23 17:06:10|2354.49|2351.49|2354.43|2351.43|2354.49|2351.49|2354.43|2351.43|0
1737651980000|2025-01-23 17:06:20|2354.36|2351.36|2354.48|2351.48|2354.48|2351.48|2354.36|2351.36|0
1737651990000|2025-01-23 17:06:30|2354.54|2351.54|2354.86|2351.86|2354.86|2351.86|2354.52|2351.52|0
1737652000000|2025-01-23 17:06:40|2355.01|2352.01|2355.26|2352.26|2355.26|2352.26|2355.01|2352.01|0
1737652010000|2025-01-23 17:06:50|2355.36|2352.36|2355.82|2352.82|2355.82|2352.82|2355.36|2352.36|0
1737652020000|2025-01-23 17:07:00|2355.99|2352.99|2356.11|2353.11|2356.11|2353.11|2355.99|2352.99|0
1737652030000|2025-01-23 17:07:10|2356.05|2353.05|2356.36|2353.36|2356.36|2353.36|2356.05|2353.05|0
1737652040000|2025-01-23 17:07:20|2356.37|2353.37|2356.41|2353.41|2356.41|2353.41|2356.37|2353.37|0
1737652060000|2025-01-23 17:07:40|2356.39|2353.39|2356.32|2353.32|2356.39|2353.39|2356.32|2353.32|0
1737652070000|2025-01-23 17:07:50|2356.34|2353.34|2356.79|2353.79|2356.94|2353.94|2356.32|2353.32|0
1737652090000|2025-01-23 17:08:10|2356.83|2353.83|2356.83|2353.83|2356.83|2353.83|2356.83|2353.83|0
1737652100000|2025-01-23 17:08:20|2356.58|2353.58|2357.3|2354.3|2357.39|2354.39|2356.58|2353.58|0
1737652110000|2025-01-23 17:08:30|2357.19|2354.19|2357.2|2354.2|2357.35|2354.35|2357.12|2354.12|0
1737652120000|2025-01-23 17:08:40|2357|2354|2356.96|2353.96|2357|2354|2356.82|2353.82|0
1737652130000|2025-01-23 17:08:50|2356.98|2353.98|2356.88|2353.88|2356.98|2353.98|2356.88|2353.88|0
1737652140000|2025-01-23 17:09:00|2356.85|2353.85|2356.78|2353.78|2356.85|2353.85|2356.78|2353.78|0
1737652150000|2025-01-23 17:09:10|2356.99|2353.99|2357.01|2354.01|2357.06|2354.06|2356.99|2353.99|0
1737652160000|2025-01-23 17:09:20|2356.96|2353.96|2357.21|2354.21|2357.24|2354.24|2356.79|2353.79|0
1737652170000|2025-01-23 17:09:30|2357.2|2354.2|2357.24|2354.24|2357.24|2354.24|2357.16|2354.16|0
1737652180000|2025-01-23 17:09:40|2357.17|2354.17|2356.99|2353.99|2357.17|2354.17|2356.92|2353.92|0
1737652190000|2025-01-23 17:09:50|2357.01|2354.01|2356.84|2353.84|2357.01|2354.01|2356.84|2353.84|0
1737652200000|2025-01-23 17:10:00|2356.92|2353.92|2356.94|2353.94|2356.94|2353.94|2356.85|2353.85|0
1737652210000|2025-01-23 17:10:10|2357|2354|2357.17|2354.17|2357.17|2354.17|2357|2354|0
1737652220000|2025-01-23 17:10:20|2357.11|2354.11|2356.87|2353.87|2357.11|2354.11|2356.87|2353.87|0
1737652230000|2025-01-23 17:10:30|2357.1|2354.1|2357.35|2354.35|2357.35|2354.35|2357.1|2354.1|0
1737652240000|2025-01-23 17:10:40|2357.34|2354.34|2357.5|2354.5|2357.5|2354.5|2357.34|2354.34|0
1737652250000|2025-01-23 17:10:50|2357.69|2354.69|2357.87|2354.87|2357.99|2354.99|2357.65|2354.65|0
1737652260000|2025-01-23 17:11:00|2357.7|2354.7|2357.41|2354.41|2357.7|2354.7|2357.35|2354.35|0
1737652270000|2025-01-23 17:11:10|2357.39|2354.39|2357.36|2354.36|2357.39|2354.39|2357.32|2354.32|0
1737652280000|2025-01-23 17:11:20|2357.3|2354.3|2357.28|2354.28|2357.35|2354.35|2357.28|2354.28|0
1737652290000|2025-01-23 17:11:30|2357.15|2354.15|2357.11|2354.11|2357.15|2354.15|2357.09|2354.09|0
1737652300000|2025-01-23 17:11:40|2357.24|2354.24|2357.48|2354.48|2357.5|2354.5|2357.24|2354.24|0
1737652310000|2025-01-23 17:11:50|2357.61|2354.61|2357.89|2354.89|2357.89|2354.89|2357.6|2354.6|0
1737652320000|2025-01-23 17:12:00|2357.86|2354.86|2357.64|2354.64|2357.86|2354.86|2357.64|2354.64|0
1737652330000|2025-01-23 17:12:10|2357.67|2354.67|2357.63|2354.63|2357.81|2354.81|2357.63|2354.63|0
1737652340000|2025-01-23 17:12:20|2357.84|2354.84|2357.7|2354.7|2357.87|2354.87|2357.7|2354.7|0
1737652350000|2025-01-23 17:12:30|2357.72|2354.72|2357.7|2354.7|2357.77|2354.77|2357.7|2354.7|0
1737652360000|2025-01-23 17:12:40|2357.71|2354.71|2357.66|2354.66|2357.71|2354.71|2357.5|2354.5|0
1737652370000|2025-01-23 17:12:50|2357.58|2354.58|2357.87|2354.87|2357.87|2354.87|2357.53|2354.53|0
1737652380000|2025-01-23 17:13:00|2357.88|2354.88|2358.15|2355.15|2358.27|2355.27|2357.88|2354.88|0
1737652390000|2025-01-23 17:13:10|2358.2|2355.2|2357.48|2354.48|2358.2|2355.2|2357.41|2354.41|0
1737652400000|2025-01-23 17:13:20|2357.5|2354.5|2357.77|2354.77|2357.78|2354.78|2357.5|2354.5|0
1737652410000|2025-01-23 17:13:30|2357.7|2354.7|2357.67|2354.67|2357.7|2354.7|2357.66|2354.66|0
1737652420000|2025-01-23 17:13:40|2357.68|2354.68|2357.84|2354.84|2357.84|2354.84|2357.68|2354.68|0
1737652430000|2025-01-23 17:13:50|2357.79|2354.79|2357.39|2354.39|2357.79|2354.79|2357.39|2354.39|0
1737652440000|2025-01-23 17:14:00|2357.36|2354.36|2357.73|2354.73|2357.73|2354.73|2357.26|2354.26|0
1737652450000|2025-01-23 17:14:10|2357.36|2354.36|2357.36|2354.36|2357.36|2354.36|2357.36|2354.36|0
1737652460000|2025-01-23 17:14:20|2357.34|2354.34|2357.21|2354.21|2357.34|2354.34|2357.21|2354.21|0
1737652470000|2025-01-23 17:14:30|2357.23|2354.23|2357.25|2354.25|2357.25|2354.25|2357.23|2354.23|0
1737652480000|2025-01-23 17:14:40|2357.04|2354.04|2357.02|2354.02|2357.04|2354.04|2357.02|2354.02|0
1737652490000|2025-01-23 17:14:50|2357.07|2354.07|2356.62|2353.62|2357.09|2354.09|2356.57|2353.57|0
1737652500000|2025-01-23 17:15:00|2356.46|2353.46|2356.62|2353.62|2356.71|2353.71|2356.46|2353.46|0
1737652510000|2025-01-23 17:15:10|2356.9|2353.9|2357.38|2354.38|2357.38|2354.38|2356.9|2353.9|0
1737652520000|2025-01-23 17:15:20|2357.4|2354.4|2357.68|2354.68|2357.73|2354.73|2357.4|2354.4|0
1737652530000|2025-01-23 17:15:30|2357.63|2354.63|2357.5|2354.5|2357.66|2354.66|2357.5|2354.5|0
1737652540000|2025-01-23 17:15:40|2357.44|2354.44|2357.41|2354.41|2357.44|2354.44|2357.4|2354.4|0
1737652550000|2025-01-23 17:15:50|2357.45|2354.45|2357.29|2354.29|2357.45|2354.45|2357.29|2354.29|0
1737652560000|2025-01-23 17:16:00|2357.27|2354.27|2357.43|2354.43|2357.49|2354.49|2357.22|2354.22|0
1737652570000|2025-01-23 17:16:10|2357.49|2354.49|2357.45|2354.45|2357.52|2354.52|2357.45|2354.45|0
1737652580000|2025-01-23 17:16:20|2357.42|2354.42|2357.26|2354.26|2357.42|2354.42|2357.25|2354.25|0
1737652590000|2025-01-23 17:16:30|2357.24|2354.24|2357.19|2354.19|2357.3|2354.3|2357.19|2354.19|0
1737652600000|2025-01-23 17:16:40|2357.21|2354.21|2357.6|2354.6|2357.6|2354.6|2357.21|2354.21|0
1737652610000|2025-01-23 17:16:50|2357.62|2354.62|2357.51|2354.51|2357.68|2354.68|2357.51|2354.51|0
1737652620000|2025-01-23 17:17:00|2357.54|2354.54|2357.89|2354.89|2357.89|2354.89|2357.51|2354.51|0
1737652630000|2025-01-23 17:17:10|2358.19|2355.19|2358.44|2355.44|2358.5|2355.5|2358.17|2355.17|0
1737652640000|2025-01-23 17:17:20|2358.34|2355.34|2358.47|2355.47|2358.48|2355.48|2358.25|2355.25|0
1737652650000|2025-01-23 17:17:30|2358.63|2355.63|2358.67|2355.67|2358.7|2355.7|2358.61|2355.61|0
1737652660000|2025-01-23 17:17:40|2358.75|2355.75|2358.9|2355.9|2358.9|2355.9|2358.64|2355.64|0
1737652670000|2025-01-23 17:17:50|2358.82|2355.82|2358.96|2355.96|2358.96|2355.96|2358.82|2355.82|0
1737652680000|2025-01-23 17:18:00|2359.01|2356.01|2358.58|2355.58|2359.02|2356.02|2358.58|2355.58|0
1737652690000|2025-01-23 17:18:10|2358.56|2355.56|2358.58|2355.58|2358.58|2355.58|2358.56|2355.56|0
1737652700000|2025-01-23 17:18:20|2358.16|2355.16|2357.81|2354.81|2358.16|2355.16|2357.81|2354.81|0
1737652710000|2025-01-23 17:18:30|2357.8|2354.8|2357.68|2354.68|2357.81|2354.81|2357.68|2354.68|0
1737652720000|2025-01-23 17:18:40|2357.75|2354.75|2357.61|2354.61|2357.77|2354.77|2357.56|2354.56|0
1737652730000|2025-01-23 17:18:50|2357.74|2354.74|2357.95|2354.95|2357.95|2354.95|2357.74|2354.74|0
1737652740000|2025-01-23 17:19:00|2357.98|2354.98|2357.98|2354.98|2358.04|2355.04|2357.98|2354.98|0
1737652750000|2025-01-23 17:19:10|2357.99|2354.99|2358.14|2355.14|2358.19|2355.19|2357.99|2354.99|0
1737652760000|2025-01-23 17:19:20|2358.12|2355.12|2357.57|2354.57|2358.12|2355.12|2357.57|2354.57|0
1737652770000|2025-01-23 17:19:30|2357.64|2354.64|2357.62|2354.62|2357.64|2354.64|2357.61|2354.61|0
1737652780000|2025-01-23 17:19:40|2357.59|2354.59|2357.69|2354.69|2357.69|2354.69|2357.59|2354.59|0
1737652790000|2025-01-23 17:19:50|2357.56|2354.56|2357.65|2354.65|2357.65|2354.65|2357.56|2354.56|0
1737652800000|2025-01-23 17:20:00|2358.21|2355.21|2358.16|2355.16|2358.21|2355.21|2358.16|2355.16|0
1737652810000|2025-01-23 17:20:10|2358.19|2355.19|2358.19|2355.19|2358.23|2355.23|2358.17|2355.17|0
1737652820000|2025-01-23 17:20:20|2358.45|2355.45|2358.47|2355.47|2358.48|2355.48|2358.4|2355.4|0
1737652830000|2025-01-23 17:20:30|2358.4|2355.4|2358.62|2355.62|2358.67|2355.67|2358.4|2355.4|0
1737652840000|2025-01-23 17:20:40|2358.65|2355.65|2358.77|2355.77|2358.77|2355.77|2358.59|2355.59|0
1737652850000|2025-01-23 17:20:50|2358.78|2355.78|2358.91|2355.91|2358.95|2355.95|2358.78|2355.78|0
1737652860000|2025-01-23 17:21:00|2358.9|2355.9|2358.59|2355.59|2358.9|2355.9|2358.59|2355.59|0
1737652870000|2025-01-23 17:21:10|2358.49|2355.49|2357.49|2354.49|2358.49|2355.49|2357.49|2354.49|0
1737652880000|2025-01-23 17:21:20|2357.46|2354.46|2357.14|2354.14|2357.46|2354.46|2357.14|2354.14|0
1737652890000|2025-01-23 17:21:30|2357.16|2354.16|2357.14|2354.14|2357.16|2354.16|2357|2354|0
1737652900000|2025-01-23 17:21:40|2356.94|2353.94|2357.03|2354.03|2357.04|2354.04|2356.92|2353.92|0
1737652910000|2025-01-23 17:21:50|2357.2|2354.2|2357.14|2354.14|2357.23|2354.23|2357.14|2354.14|0
1737652920000|2025-01-23 17:22:00|2357.09|2354.09|2356.82|2353.82|2357.09|2354.09|2356.82|2353.82|0
1737652930000|2025-01-23 17:22:10|2356.78|2353.78|2356.68|2353.68|2356.78|2353.78|2356.62|2353.62|0
1737652940000|2025-01-23 17:22:20|2356.76|2353.76|2356.52|2353.52|2356.76|2353.76|2356.52|2353.52|0
1737652950000|2025-01-23 17:22:30|2356.54|2353.54|2356.39|2353.39|2356.54|2353.54|2356.39|2353.39|0
1737652960000|2025-01-23 17:22:40|2356.51|2353.51|2356.68|2353.68|2356.68|2353.68|2356.51|2353.51|0
1737652970000|2025-01-23 17:22:50|2356.65|2353.65|2356.67|2353.67|2356.67|2353.67|2356.6|2353.6|0
1737652980000|2025-01-23 17:23:00|2356.68|2353.68|2356.68|2353.68|2356.69|2353.69|2356.67|2353.67|0
1737652990000|2025-01-23 17:23:10|2356.65|2353.65|2356.86|2353.86|2356.86|2353.86|2356.65|2353.65|0
1737653000000|2025-01-23 17:23:20|2357.1|2354.1|2357.55|2354.55|2357.57|2354.57|2357.1|2354.1|0
1737653010000|2025-01-23 17:23:30|2357.63|2354.63|2357.81|2354.81|2357.85|2354.85|2357.63|2354.63|0
1737653020000|2025-01-23 17:23:40|2357.9|2354.9|2358.05|2355.05|2358.07|2355.07|2357.9|2354.9|0
1737653030000|2025-01-23 17:23:50|2357.61|2354.61|2357.02|2354.02|2357.61|2354.61|2357.02|2354.02|0
1737653040000|2025-01-23 17:24:00|2356.87|2353.87|2356.87|2353.87|2356.9|2353.9|2356.87|2353.87|0
1737653050000|2025-01-23 17:24:10|2356.83|2353.83|2356.66|2353.66|2356.92|2353.92|2356.66|2353.66|0
1737653060000|2025-01-23 17:24:20|2356.7|2353.7|2356.68|2353.68|2356.73|2353.73|2356.67|2353.67|0
1737653070000|2025-01-23 17:24:30|2357.01|2354.01|2357.01|2354.01|2357.02|2354.02|2356.98|2353.98|0
1737653080000|2025-01-23 17:24:40|2356.98|2353.98|2356.98|2353.98|2357.04|2354.04|2356.98|2353.98|0
1737653090000|2025-01-23 17:24:50|2356.97|2353.97|2356.94|2353.94|2356.97|2353.97|2356.94|2353.94|0
1737653100000|2025-01-23 17:25:00|2356.93|2353.93|2356.93|2353.93|2357.02|2354.02|2356.93|2353.93|0
1737653110000|2025-01-23 17:25:10|2356.98|2353.98|2356.83|2353.83|2357.14|2354.14|2356.83|2353.83|0
1737653120000|2025-01-23 17:25:20|2356.7|2353.7|2356.43|2353.43|2356.7|2353.7|2356.41|2353.41|0
1737653130000|2025-01-23 17:25:30|2356.44|2353.44|2356.14|2353.14|2356.44|2353.44|2356.14|2353.14|0
1737653140000|2025-01-23 17:25:40|2356.18|2353.18|2356.05|2353.05|2356.18|2353.18|2356.05|2353.05|0
1737653150000|2025-01-23 17:25:50|2356.11|2353.11|2355.97|2352.97|2356.11|2353.11|2355.97|2352.97|0
1737653160000|2025-01-23 17:26:00|2355.94|2352.94|2355.61|2352.61|2355.96|2352.96|2355.05|2352.05|0
1737653170000|2025-01-23 17:26:10|2355.58|2352.58|2355.34|2352.34|2355.58|2352.58|2355.33|2352.33|0
1737653180000|2025-01-23 17:26:20|2355.1|2352.1|2355.25|2352.25|2355.25|2352.25|2355.1|2352.1|0
1737653190000|2025-01-23 17:26:30|2355.17|2352.17|2355.02|2352.02|2355.19|2352.19|2355.02|2352.02|0
1737653200000|2025-01-23 17:26:40|2355|2352|2354.74|2351.74|2355.15|2352.15|2354.74|2351.74|0
1737653210000|2025-01-23 17:26:50|2354.78|2351.78|2354.86|2351.86|2354.88|2351.88|2354.78|2351.78|0
1737653220000|2025-01-23 17:27:00|2354.88|2351.88|2354.41|2351.41|2354.88|2351.88|2354.41|2351.41|0
1737653230000|2025-01-23 17:27:10|2354.42|2351.42|2354.41|2351.41|2354.44|2351.44|2354.39|2351.39|0
1737653240000|2025-01-23 17:27:20|2354.5|2351.5|2354.94|2351.94|2354.94|2351.94|2354.5|2351.5|0
1737653250000|2025-01-23 17:27:30|2354.92|2351.92|2355.08|2352.08|2355.2|2352.2|2354.92|2351.92|0
1737653260000|2025-01-23 17:27:40|2355.15|2352.15|2355.14|2352.14|2355.41|2352.41|2355.14|2352.14|0
1737653270000|2025-01-23 17:27:50|2355.12|2352.12|2354.87|2351.87|2355.12|2352.12|2354.87|2351.87|0
1737653280000|2025-01-23 17:28:00|2354.8|2351.8|2353.88|2350.88|2354.8|2351.8|2353.88|2350.88|0
1737653290000|2025-01-23 17:28:10|2353.57|2350.57|2353.14|2350.14|2353.57|2350.57|2353.14|2350.14|0
1737653300000|2025-01-23 17:28:20|2353.15|2350.15|2352.69|2349.69|2353.15|2350.15|2352.69|2349.69|0
1737653310000|2025-01-23 17:28:30|2352.63|2349.63|2352.91|2349.91|2352.91|2349.91|2352.54|2349.54|0
1737653320000|2025-01-23 17:28:40|2352.93|2349.93|2352.91|2349.91|2352.93|2349.93|2352.91|2349.91|0
1737653330000|2025-01-23 17:28:50|2352.85|2349.85|2352.97|2349.97|2352.97|2349.97|2352.85|2349.85|0
1737653340000|2025-01-23 17:29:00|2352.95|2349.95|2352.51|2349.51|2352.95|2349.95|2352.51|2349.51|0
1737653350000|2025-01-23 17:29:10|2352.41|2349.41|2352.53|2349.53|2352.53|2349.53|2352.39|2349.39|0
1737653360000|2025-01-23 17:29:20|2352.49|2349.49|2352.53|2349.53|2352.53|2349.53|2352.47|2349.47|0
1737653370000|2025-01-23 17:29:30|2352.56|2349.56|2352.93|2349.93|2352.93|2349.93|2352.56|2349.56|0
1737653380000|2025-01-23 17:29:40|2352.92|2349.92|2352.83|2349.83|2352.92|2349.92|2352.65|2349.65|0
1737653390000|2025-01-23 17:29:50|2352.85|2349.85|2352.23|2349.23|2352.85|2349.85|2352.23|2349.23|0
1737653400000|2025-01-23 17:30:00|2352.18|2349.18|2352.1|2349.1|2352.18|2349.18|2352.1|2349.1|0
1737653410000|2025-01-23 17:30:10|2352.16|2349.16|2352.23|2349.23|2352.23|2349.23|2352.15|2349.15|0
1737653420000|2025-01-23 17:30:20|2352.2|2349.2|2352.25|2349.25|2352.31|2349.31|2352.2|2349.2|0
1737653430000|2025-01-23 17:30:30|2352.32|2349.32|2352.6|2349.6|2352.6|2349.6|2352.32|2349.32|0
1737653440000|2025-01-23 17:30:40|2352.58|2349.58|2352.85|2349.85|2352.9|2349.9|2352.58|2349.58|0
1737653450000|2025-01-23 17:30:50|2352.82|2349.82|2352.85|2349.85|2352.93|2349.93|2352.82|2349.82|0
1737653460000|2025-01-23 17:31:00|2352.74|2349.74|2352.79|2349.79|2352.82|2349.82|2352.74|2349.74|0
1737653470000|2025-01-23 17:31:10|2352.98|2349.98|2352.86|2349.86|2353.04|2350.04|2352.74|2349.74|0
1737653480000|2025-01-23 17:31:20|2352.82|2349.82|2351.59|2348.59|2352.82|2349.82|2351.59|2348.59|0
1737653490000|2025-01-23 17:31:30|2351.62|2348.62|2351.66|2348.66|2351.78|2348.78|2351.62|2348.62|0
1737653500000|2025-01-23 17:31:40|2351.61|2348.61|2351.12|2348.12|2351.61|2348.61|2350.92|2347.92|0
1737653510000|2025-01-23 17:31:50|2351.11|2348.11|2350.54|2347.54|2351.11|2348.11|2350.51|2347.51|0
1737653520000|2025-01-23 17:32:00|2350.56|2347.56|2350.38|2347.38|2350.57|2347.57|2350.37|2347.37|0
1737653530000|2025-01-23 17:32:10|2350.17|2347.17|2349.01|2346.01|2350.17|2347.17|2349.01|2346.01|0
1737653540000|2025-01-23 17:32:20|2348.99|2345.99|2348.83|2345.83|2348.99|2345.99|2348.83|2345.83|0
1737653550000|2025-01-23 17:32:30|2348.84|2345.84|2348.96|2345.96|2349.04|2346.04|2348.79|2345.79|0
1737653560000|2025-01-23 17:32:40|2349.37|2346.37|2349.51|2346.51|2349.56|2346.56|2349.37|2346.37|0
1737653570000|2025-01-23 17:32:50|2349.23|2346.23|2349.27|2346.27|2349.27|2346.27|2349.23|2346.23|0
1737653580000|2025-01-23 17:33:00|2349.26|2346.26|2349.24|2346.24|2349.35|2346.35|2349.2|2346.2|0
1737653590000|2025-01-23 17:33:10|2349.21|2346.21|2348.9|2345.9|2349.21|2346.21|2348.79|2345.79|0
1737653600000|2025-01-23 17:33:20|2348.89|2345.89|2348.85|2345.85|2348.89|2345.89|2348.85|2345.85|0
1737653610000|2025-01-23 17:33:30|2348.89|2345.89|2348.85|2345.85|2349|2346|2348.85|2345.85|0
1737653620000|2025-01-23 17:33:40|2348.84|2345.84|2349|2346|2349|2346|2348.82|2345.82|0
1737653630000|2025-01-23 17:33:50|2348.99|2345.99|2349.12|2346.12|2349.13|2346.13|2348.99|2345.99|0
1737653640000|2025-01-23 17:34:00|2349.18|2346.18|2349.19|2346.19|2349.3|2346.3|2349.18|2346.18|0
1737653650000|2025-01-23 17:34:10|2349.29|2346.29|2349.16|2346.16|2349.29|2346.29|2349.13|2346.13|0
1737653660000|2025-01-23 17:34:20|2349.1|2346.1|2349.08|2346.08|2349.1|2346.1|2348.98|2345.98|0
1737653670000|2025-01-23 17:34:30|2349.19|2346.19|2349.44|2346.44|2349.49|2346.49|2349.19|2346.19|0
1737653680000|2025-01-23 17:34:40|2349.43|2346.43|2349.49|2346.49|2349.49|2346.49|2349.43|2346.43|0
1737653690000|2025-01-23 17:34:50|2349.42|2346.42|2349.39|2346.39|2349.42|2346.42|2349.39|2346.39|0
1737653700000|2025-01-23 17:35:00|2349.4|2346.4|2349.32|2346.32|2349.45|2346.45|2349.3|2346.3|0
1737653710000|2025-01-23 17:35:10|2349.33|2346.33|2348.95|2345.95|2349.33|2346.33|2348.95|2345.95|0
1737653720000|2025-01-23 17:35:20|2348.58|2345.58|2348.37|2345.37|2348.58|2345.58|2348.37|2345.37|0
1737653730000|2025-01-23 17:35:30|2348.38|2345.38|2348.32|2345.32|2348.48|2345.48|2348.32|2345.32|0
1737653740000|2025-01-23 17:35:40|2348.02|2345.02|2348.37|2345.37|2348.37|2345.37|2348.02|2345.02|0
1737653750000|2025-01-23 17:35:50|2348.24|2345.24|2347.95|2344.95|2348.24|2345.24|2347.94|2344.94|0
1737653760000|2025-01-23 17:36:00|2347.93|2344.93|2348.03|2345.03|2348.06|2345.06|2347.93|2344.93|0
1737653770000|2025-01-23 17:36:10|2347.71|2344.71|2347.8|2344.8|2347.8|2344.8|2347.62|2344.62|0
1737653780000|2025-01-23 17:36:20|2347.87|2344.87|2347.86|2344.86|2347.97|2344.97|2347.86|2344.86|0
1737653790000|2025-01-23 17:36:30|2348.03|2345.03|2347.81|2344.81|2348.03|2345.03|2347.81|2344.81|0
1737653800000|2025-01-23 17:36:40|2347.85|2344.85|2348.06|2345.06|2348.06|2345.06|2347.85|2344.85|0
1737653810000|2025-01-23 17:36:50|2348.1|2345.1|2348.41|2345.41|2348.41|2345.41|2348.1|2345.1|0
1737653820000|2025-01-23 17:37:00|2348.4|2345.4|2348.57|2345.57|2348.57|2345.57|2348.4|2345.4|0
1737653830000|2025-01-23 17:37:10|2348.53|2345.53|2347.93|2344.93|2348.53|2345.53|2347.89|2344.89|0
1737653840000|2025-01-23 17:37:20|2347.83|2344.83|2347.64|2344.64|2347.83|2344.83|2347.63|2344.63|0
1737653850000|2025-01-23 17:37:30|2347.66|2344.66|2347.74|2344.74|2347.74|2344.74|2347.66|2344.66|0
1737653860000|2025-01-23 17:37:40|2347.78|2344.78|2347.71|2344.71|2347.78|2344.78|2347.71|2344.71|0
1737653870000|2025-01-23 17:37:50|2347.73|2344.73|2347.77|2344.77|2347.77|2344.77|2347.7|2344.7|0
1737653880000|2025-01-23 17:38:00|2347.73|2344.73|2347.75|2344.75|2347.75|2344.75|2347.71|2344.71|0
1737653890000|2025-01-23 17:38:10|2347.69|2344.69|2347.17|2344.17|2347.69|2344.69|2347.17|2344.17|0
1737653900000|2025-01-23 17:38:20|2347.22|2344.22|2347.42|2344.42|2347.42|2344.42|2347.22|2344.22|0
1737653910000|2025-01-23 17:38:30|2347.44|2344.44|2347.85|2344.85|2347.88|2344.88|2347.44|2344.44|0
1737653920000|2025-01-23 17:38:40|2347.9|2344.9|2348.24|2345.24|2348.24|2345.24|2347.9|2344.9|0
1737653930000|2025-01-23 17:38:50|2348.23|2345.23|2348.36|2345.36|2348.37|2345.37|2348.23|2345.23|0
1737653940000|2025-01-23 17:39:00|2348.33|2345.33|2348.55|2345.55|2348.55|2345.55|2348.33|2345.33|0
1737653950000|2025-01-23 17:39:10|2348.52|2345.52|2348.57|2345.57|2348.57|2345.57|2348.52|2345.52|0
1737653960000|2025-01-23 17:39:20|2348.55|2345.55|2348.18|2345.18|2348.56|2345.56|2348.18|2345.18|0
1737653970000|2025-01-23 17:39:30|2348.15|2345.15|2348.34|2345.34|2348.34|2345.34|2348.13|2345.13|0
1737653980000|2025-01-23 17:39:40|2348.3|2345.3|2348.14|2345.14|2348.3|2345.3|2348.14|2345.14|0
1737653990000|2025-01-23 17:39:50|2348.16|2345.16|2348.09|2345.09|2348.33|2345.33|2348.09|2345.09|0
1737654000000|2025-01-23 17:40:00|2348.08|2345.08|2347.5|2344.5|2348.08|2345.08|2347.49|2344.49|0
1737654010000|2025-01-23 17:40:10|2347.51|2344.51|2347.43|2344.43|2347.56|2344.56|2347.43|2344.43|0
1737654020000|2025-01-23 17:40:20|2347.33|2344.33|2347.31|2344.31|2347.42|2344.42|2347.26|2344.26|0
1737654030000|2025-01-23 17:40:30|2347.34|2344.34|2347.25|2344.25|2347.34|2344.34|2347.25|2344.25|0
1737654040000|2025-01-23 17:40:40|2347.17|2344.17|2347.38|2344.38|2347.38|2344.38|2347.12|2344.12|0
1737654050000|2025-01-23 17:40:50|2347.33|2344.33|2347.58|2344.58|2347.58|2344.58|2347.33|2344.33|0
1737654060000|2025-01-23 17:41:00|2347.56|2344.56|2347.5|2344.5|2347.56|2344.56|2347.5|2344.5|0
1737654070000|2025-01-23 17:41:10|2347.54|2344.54|2347.25|2344.25|2347.54|2344.54|2347.25|2344.25|0
1737654080000|2025-01-23 17:41:20|2347.49|2344.49|2347.65|2344.65|2347.65|2344.65|2347.46|2344.46|0
1737654090000|2025-01-23 17:41:30|2347.69|2344.69|2347.77|2344.77|2347.77|2344.77|2347.69|2344.69|0
1737654100000|2025-01-23 17:41:40|2347.87|2344.87|2347.96|2344.96|2347.96|2344.96|2347.72|2344.72|0
1737654110000|2025-01-23 17:41:50|2347.81|2344.81|2347.82|2344.82|2347.85|2344.85|2347.79|2344.79|0
1737654120000|2025-01-23 17:42:00|2347.74|2344.74|2347.58|2344.58|2347.74|2344.74|2347.55|2344.55|0
1737654130000|2025-01-23 17:42:10|2347.59|2344.59|2347.57|2344.57|2347.59|2344.59|2347.47|2344.47|0
1737654140000|2025-01-23 17:42:20|2347.99|2344.99|2348.15|2345.15|2348.28|2345.28|2347.99|2344.99|0
1737654150000|2025-01-23 17:42:30|2348.16|2345.16|2348.73|2345.73|2348.73|2345.73|2348.16|2345.16|0
1737654160000|2025-01-23 17:42:40|2348.71|2345.71|2348.77|2345.77|2348.77|2345.77|2348.7|2345.7|0
1737654170000|2025-01-23 17:42:50|2348.78|2345.78|2348.53|2345.53|2348.8|2345.8|2348.53|2345.53|0
1737654180000|2025-01-23 17:43:00|2348.43|2345.43|2348.41|2345.41|2348.46|2345.46|2348.4|2345.4|0
1737654190000|2025-01-23 17:43:10|2348.52|2345.52|2348.64|2345.64|2348.65|2345.65|2348.52|2345.52|0
1737654200000|2025-01-23 17:43:20|2348.66|2345.66|2348.72|2345.72|2348.72|2345.72|2348.65|2345.65|0
1737654210000|2025-01-23 17:43:30|2348.71|2345.71|2348.58|2345.58|2348.75|2345.75|2348.58|2345.58|0
1737654220000|2025-01-23 17:43:40|2348.61|2345.61|2348.7|2345.7|2348.7|2345.7|2348.5|2345.5|0
1737654230000|2025-01-23 17:43:50|2348.69|2345.69|2348.65|2345.65|2348.69|2345.69|2348.54|2345.54|0
1737654240000|2025-01-23 17:44:00|2348.62|2345.62|2348.79|2345.79|2348.79|2345.79|2348.62|2345.62|0
1737654250000|2025-01-23 17:44:10|2348.86|2345.86|2349.35|2346.35|2349.35|2346.35|2348.83|2345.83|0
1737654260000|2025-01-23 17:44:20|2349.42|2346.42|2349.82|2346.82|2349.85|2346.85|2349.42|2346.42|0
1737654270000|2025-01-23 17:44:30|2349.86|2346.86|2349.96|2346.96|2349.96|2346.96|2349.86|2346.86|0
1737654280000|2025-01-23 17:44:40|2349.99|2346.99|2350.09|2347.09|2350.23|2347.23|2349.99|2346.99|0
1737654290000|2025-01-23 17:44:50|2350.14|2347.14|2350.29|2347.29|2350.29|2347.29|2350.14|2347.14|0
1737654300000|2025-01-23 17:45:00|2350.26|2347.26|2349.84|2346.84|2350.26|2347.26|2349.84|2346.84|0
1737654310000|2025-01-23 17:45:10|2349.81|2346.81|2349.68|2346.68|2349.81|2346.81|2349.42|2346.42|0
1737654320000|2025-01-23 17:45:20|2349.93|2346.93|2350.07|2347.07|2350.07|2347.07|2349.85|2346.85|0
1737654330000|2025-01-23 17:45:30|2350.27|2347.27|2350.43|2347.43|2350.53|2347.53|2350.27|2347.27|0
1737654340000|2025-01-23 17:45:40|2350.45|2347.45|2350.72|2347.72|2350.72|2347.72|2350.34|2347.34|0
1737654350000|2025-01-23 17:45:50|2350.79|2347.79|2351|2348|2351|2348|2350.79|2347.79|0
1737654360000|2025-01-23 17:46:00|2351.01|2348.01|2351.19|2348.19|2351.19|2348.19|2350.95|2347.95|0
1737654370000|2025-01-23 17:46:10|2351.25|2348.25|2351.78|2348.78|2351.78|2348.78|2351.25|2348.25|0
1737654380000|2025-01-23 17:46:20|2351.84|2348.84|2351.7|2348.7|2351.84|2348.84|2351.7|2348.7|0
1737654390000|2025-01-23 17:46:30|2351.68|2348.68|2351.69|2348.69|2351.74|2348.74|2351.68|2348.68|0
1737654400000|2025-01-23 17:46:40|2351.67|2348.67|2351.87|2348.87|2351.87|2348.87|2351.67|2348.67|0
1737654410000|2025-01-23 17:46:50|2351.88|2348.88|2351.51|2348.51|2351.88|2348.88|2351.51|2348.51|0
1737654420000|2025-01-23 17:47:00|2351.82|2348.82|2351.93|2348.93|2351.98|2348.98|2351.82|2348.82|0
1737654430000|2025-01-23 17:47:10|2351.95|2348.95|2352.06|2349.06|2352.06|2349.06|2351.92|2348.92|0
1737654440000|2025-01-23 17:47:20|2352.07|2349.07|2352.09|2349.09|2352.09|2349.09|2352.07|2349.07|0
1737654450000|2025-01-23 17:47:30|2352.05|2349.05|2352.14|2349.14|2352.14|2349.14|2352.05|2349.05|0
1737654460000|2025-01-23 17:47:40|2351.62|2348.62|2351.66|2348.66|2351.69|2348.69|2351.62|2348.62|0
1737654470000|2025-01-23 17:47:50|2351.79|2348.79|2351.41|2348.41|2351.79|2348.79|2351.41|2348.41|0
1737654480000|2025-01-23 17:48:00|2351.44|2348.44|2351.55|2348.55|2351.58|2348.58|2351.44|2348.44|0
1737654490000|2025-01-23 17:48:10|2351.65|2348.65|2351.5|2348.5|2351.65|2348.65|2351.47|2348.47|0
1737654500000|2025-01-23 17:48:20|2351.37|2348.37|2351.33|2348.33|2351.38|2348.38|2351.33|2348.33|0
1737654510000|2025-01-23 17:48:30|2351.31|2348.31|2351.28|2348.28|2351.35|2348.35|2351.28|2348.28|0
1737654520000|2025-01-23 17:48:40|2351.11|2348.11|2351.14|2348.14|2351.16|2348.16|2351.08|2348.08|0
1737654530000|2025-01-23 17:48:50|2351.26|2348.26|2351.22|2348.22|2351.27|2348.27|2351.2|2348.2|0
1737654540000|2025-01-23 17:49:00|2351.21|2348.21|2351.18|2348.18|2351.21|2348.21|2351.16|2348.16|0
1737654550000|2025-01-23 17:49:10|2351.12|2348.12|2350.85|2347.85|2351.12|2348.12|2350.85|2347.85|0
1737654560000|2025-01-23 17:49:20|2350.92|2347.92|2350.97|2347.97|2350.97|2347.97|2350.89|2347.89|0
1737654570000|2025-01-23 17:49:30|2350.99|2347.99|2350.96|2347.96|2350.99|2347.99|2350.96|2347.96|0
1737654580000|2025-01-23 17:49:40|2351.03|2348.03|2350.99|2347.99|2351.03|2348.03|2350.97|2347.97|0
1737654590000|2025-01-23 17:49:50|2351|2348|2350.91|2347.91|2351|2348|2350.91|2347.91|0
1737654600000|2025-01-23 17:50:00|2350.92|2347.92|2350.88|2347.88|2350.92|2347.92|2350.88|2347.88|0
1737654610000|2025-01-23 17:50:10|2350.86|2347.86|2350.91|2347.91|2350.91|2347.91|2350.83|2347.83|0
1737654620000|2025-01-23 17:50:20|2351|2348|2350.95|2347.95|2351|2348|2350.92|2347.92|0
1737654630000|2025-01-23 17:50:30|2350.97|2347.97|2351|2348|2351|2348|2350.97|2347.97|0
1737654640000|2025-01-23 17:50:40|2350.98|2347.98|2350.98|2347.98|2351|2348|2350.8|2347.8|0
1737654650000|2025-01-23 17:50:50|2350.95|2347.95|2350.72|2347.72|2350.98|2347.98|2350.72|2347.72|0
1737654660000|2025-01-23 17:51:00|2350.7|2347.7|2350.77|2347.77|2350.77|2347.77|2350.7|2347.7|0
1737654670000|2025-01-23 17:51:10|2350.81|2347.81|2350.63|2347.63|2350.81|2347.81|2350.49|2347.49|0
1737654680000|2025-01-23 17:51:20|2350.69|2347.69|2351.61|2348.61|2351.61|2348.61|2350.69|2347.69|0
1737654690000|2025-01-23 17:51:30|2351.67|2348.67|2352.08|2349.08|2352.08|2349.08|2351.67|2348.67|0
1737654700000|2025-01-23 17:51:40|2352.06|2349.06|2352.51|2349.51|2352.51|2349.51|2352.06|2349.06|0
1737654710000|2025-01-23 17:51:50|2352.53|2349.53|2352.87|2349.87|2352.87|2349.87|2352.53|2349.53|0
1737654720000|2025-01-23 17:52:00|2352.92|2349.92|2352.95|2349.95|2352.95|2349.95|2352.9|2349.9|0
1737654730000|2025-01-23 17:52:10|2353.11|2350.11|2353.4|2350.4|2353.4|2350.4|2353.08|2350.08|0
1737654740000|2025-01-23 17:52:20|2353.54|2350.54|2354.31|2351.31|2354.31|2351.31|2353.54|2350.54|0
1737654750000|2025-01-23 17:52:30|2354.32|2351.32|2354.47|2351.47|2354.47|2351.47|2354.32|2351.32|0
1737654760000|2025-01-23 17:52:40|2354.49|2351.49|2354.52|2351.52|2354.52|2351.52|2354.49|2351.49|0
1737654770000|2025-01-23 17:52:50|2354.58|2351.58|2355.31|2352.31|2355.32|2352.32|2354.58|2351.58|0
1737654780000|2025-01-23 17:53:00|2355.29|2352.29|2355.31|2352.31|2355.31|2352.31|2355.27|2352.27|0
1737654790000|2025-01-23 17:53:10|2355.4|2352.4|2355.72|2352.72|2355.72|2352.72|2355.4|2352.4|0
1737654800000|2025-01-23 17:53:20|2355.68|2352.68|2356|2353|2356|2353|2355.66|2352.66|0
1737654810000|2025-01-23 17:53:30|2355.91|2352.91|2355.9|2352.9|2355.92|2352.92|2355.9|2352.9|0
1737654820000|2025-01-23 17:53:40|2355.94|2352.94|2356.02|2353.02|2356.04|2353.04|2355.94|2352.94|0
1737654830000|2025-01-23 17:53:50|2355.8|2352.8|2355.85|2352.85|2355.93|2352.93|2355.8|2352.8|0
1737654840000|2025-01-23 17:54:00|2355.91|2352.91|2356.25|2353.25|2356.25|2353.25|2355.91|2352.91|0
1737654850000|2025-01-23 17:54:10|2356.31|2353.31|2356.19|2353.19|2356.34|2353.34|2356.19|2353.19|0
1737654860000|2025-01-23 17:54:20|2356.21|2353.21|2356.23|2353.23|2356.35|2353.35|2356.13|2353.13|0
1737654870000|2025-01-23 17:54:30|2356.09|2353.09|2356.04|2353.04|2356.09|2353.09|2356.02|2353.02|0
1737654880000|2025-01-23 17:54:40|2355.87|2352.87|2355.47|2352.47|2355.88|2352.88|2355.42|2352.42|0
1737654890000|2025-01-23 17:54:50|2355.46|2352.46|2355.53|2352.53|2355.54|2352.54|2355.46|2352.46|0
1737654900000|2025-01-23 17:55:00|2355.4|2352.4|2355.23|2352.23|2355.52|2352.52|2355.23|2352.23|0
1737654910000|2025-01-23 17:55:10|2355.26|2352.26|2355.12|2352.12|2355.27|2352.27|2355.12|2352.12|0
1737654920000|2025-01-23 17:55:20|2354.81|2351.81|2354.95|2351.95|2354.95|2351.95|2354.8|2351.8|0
1737654930000|2025-01-23 17:55:30|2355.01|2352.01|2355.57|2352.57|2355.57|2352.57|2355.01|2352.01|0
1737654940000|2025-01-23 17:55:40|2355.56|2352.56|2355.36|2352.36|2355.58|2352.58|2355.36|2352.36|0
1737654950000|2025-01-23 17:55:50|2355.37|2352.37|2355.41|2352.41|2355.41|2352.41|2355.34|2352.34|0
1737654960000|2025-01-23 17:56:00|2355.42|2352.42|2355.61|2352.61|2355.61|2352.61|2355.39|2352.39|0
1737654970000|2025-01-23 17:56:10|2355.56|2352.56|2354.41|2351.41|2355.56|2352.56|2354.41|2351.41|0
1737654980000|2025-01-23 17:56:20|2354.4|2351.4|2354.07|2351.07|2354.43|2351.43|2354.07|2351.07|0
1737654990000|2025-01-23 17:56:30|2354.05|2351.05|2354.19|2351.19|2354.25|2351.25|2354.05|2351.05|0
1737655000000|2025-01-23 17:56:40|2354.2|2351.2|2354.16|2351.16|2354.3|2351.3|2354.16|2351.16|0
1737655010000|2025-01-23 17:56:50|2354.14|2351.14|2353.95|2350.95|2354.14|2351.14|2353.93|2350.93|0
1737655020000|2025-01-23 17:57:00|2353.92|2350.92|2353.8|2350.8|2353.92|2350.92|2353.8|2350.8|0
1737655030000|2025-01-23 17:57:10|2353.79|2350.79|2354.02|2351.02|2354.02|2351.02|2353.79|2350.79|0
1737655040000|2025-01-23 17:57:20|2353.97|2350.97|2354.15|2351.15|2354.15|2351.15|2353.97|2350.97|0
1737655050000|2025-01-23 17:57:30|2354.22|2351.22|2354.1|2351.1|2354.25|2351.25|2354.09|2351.09|0
1737655060000|2025-01-23 17:57:40|2354.06|2351.06|2354.06|2351.06|2354.1|2351.1|2353.95|2350.95|0
1737655070000|2025-01-23 17:57:50|2353.88|2350.88|2353.82|2350.82|2353.88|2350.88|2353.82|2350.82|0
1737655080000|2025-01-23 17:58:00|2353.76|2350.76|2353.45|2350.45|2353.76|2350.76|2353.45|2350.45|0
1737655090000|2025-01-23 17:58:10|2353.42|2350.42|2353.27|2350.27|2353.42|2350.42|2353.23|2350.23|0
1737655100000|2025-01-23 17:58:20|2353.18|2350.18|2353.31|2350.31|2353.42|2350.42|2353.18|2350.18|0
1737655110000|2025-01-23 17:58:30|2353.64|2350.64|2353.78|2350.78|2353.78|2350.78|2353.64|2350.64|0
1737655120000|2025-01-23 17:58:40|2353.87|2350.87|2354.06|2351.06|2354.08|2351.08|2353.87|2350.87|0
1737655130000|2025-01-23 17:58:50|2354.08|2351.08|2354.5|2351.5|2354.5|2351.5|2354.08|2351.08|0
1737655140000|2025-01-23 17:59:00|2354.49|2351.49|2354.49|2351.49|2354.49|2351.49|2354.48|2351.48|0
1737655150000|2025-01-23 17:59:10|2354.24|2351.24|2354.14|2351.14|2354.24|2351.24|2354.14|2351.14|0
1737655160000|2025-01-23 17:59:20|2354.38|2351.38|2354.86|2351.86|2354.86|2351.86|2354.38|2351.38|0
1737655170000|2025-01-23 17:59:30|2354.9|2351.9|2355.42|2352.42|2355.42|2352.42|2354.9|2351.9|0
1737655180000|2025-01-23 17:59:40|2355.37|2352.37|2355.31|2352.31|2355.42|2352.42|2355.31|2352.31|0
1737655190000|2025-01-23 17:59:50|2355.28|2352.28|2355.33|2352.33|2355.37|2352.37|2355.28|2352.28|0
1737655200000|2025-01-23 18:00:00|2355.28|2352.28|2355.37|2352.37|2355.37|2352.37|2355.28|2352.28|0
1737655210000|2025-01-23 18:00:10|2355.33|2352.33|2354.81|2351.81|2355.33|2352.33|2354.74|2351.74|0
1737655220000|2025-01-23 18:00:20|2354.56|2351.56|2354.45|2351.45|2354.56|2351.56|2354.33|2351.33|0
1737655230000|2025-01-23 18:00:30|2354.47|2351.47|2354.38|2351.38|2354.47|2351.47|2354.36|2351.36|0
1737655240000|2025-01-23 18:00:40|2354.15|2351.15|2353.97|2350.97|2354.15|2351.15|2353.96|2350.96|0
1737655250000|2025-01-23 18:00:50|2353.79|2350.79|2353.8|2350.8|2353.8|2350.8|2353.76|2350.76|0
1737655260000|2025-01-23 18:01:00|2354.02|2351.02|2354.01|2351.01|2354.02|2351.02|2353.99|2350.99|0
1737655270000|2025-01-23 18:01:10|2354.11|2351.11|2354.08|2351.08|2354.11|2351.11|2354.08|2351.08|0
1737655280000|2025-01-23 18:01:20|2354.05|2351.05|2354.03|2351.03|2354.08|2351.08|2353.99|2350.99|0
1737655290000|2025-01-23 18:01:30|2354.12|2351.12|2354.31|2351.31|2354.31|2351.31|2354.12|2351.12|0
1737655300000|2025-01-23 18:01:40|2354.49|2351.49|2354.61|2351.61|2354.61|2351.61|2354.49|2351.49|0
1737655310000|2025-01-23 18:01:50|2354.62|2351.62|2354.6|2351.6|2354.66|2351.66|2354.6|2351.6|0
1737655320000|2025-01-23 18:02:00|2354.65|2351.65|2355.21|2352.21|2355.21|2352.21|2354.65|2351.65|0
1737655330000|2025-01-23 18:02:10|2355.37|2352.37|2355.54|2352.54|2355.75|2352.75|2355.37|2352.37|0
1737655340000|2025-01-23 18:02:20|2355.51|2352.51|2355.19|2352.19|2355.52|2352.52|2355.19|2352.19|0
1737655350000|2025-01-23 18:02:30|2355.16|2352.16|2354.9|2351.9|2355.18|2352.18|2354.9|2351.9|0
1737655360000|2025-01-23 18:02:40|2355.09|2352.09|2355.22|2352.22|2355.22|2352.22|2355.09|2352.09|0
1737655370000|2025-01-23 18:02:50|2355.28|2352.28|2355.35|2352.35|2355.35|2352.35|2355.28|2352.28|0
1737655380000|2025-01-23 18:03:00|2355.38|2352.38|2354.66|2351.66|2355.38|2352.38|2354.66|2351.66|0
1737655390000|2025-01-23 18:03:10|2354.67|2351.67|2354.86|2351.86|2354.86|2351.86|2354.67|2351.67|0
1737655400000|2025-01-23 18:03:20|2354.88|2351.88|2354.93|2351.93|2354.93|2351.93|2354.76|2351.76|0
1737655410000|2025-01-23 18:03:30|2354.95|2351.95|2354.81|2351.81|2354.95|2351.95|2354.81|2351.81|0
1737655420000|2025-01-23 18:03:40|2354.63|2351.63|2354.63|2351.63|2354.72|2351.72|2354.63|2351.63|0
1737655430000|2025-01-23 18:03:50|2354.3|2351.3|2354.39|2351.39|2354.39|2351.39|2354.3|2351.3|0
1737655440000|2025-01-23 18:04:00|2354.43|2351.43|2354.79|2351.79|2354.82|2351.82|2354.37|2351.37|0
1737655450000|2025-01-23 18:04:10|2354.81|2351.81|2355.04|2352.04|2355.04|2352.04|2354.81|2351.81|0
1737655460000|2025-01-23 18:04:20|2355.07|2352.07|2355.21|2352.21|2355.21|2352.21|2355.07|2352.07|0
1737655470000|2025-01-23 18:04:30|2355.23|2352.23|2355.03|2352.03|2355.32|2352.32|2354.97|2351.97|0
1737655480000|2025-01-23 18:04:40|2354.85|2351.85|2354.86|2351.86|2354.88|2351.88|2354.85|2351.85|0
1737655490000|2025-01-23 18:04:50|2354.96|2351.96|2354.86|2351.86|2354.96|2351.96|2354.86|2351.86|0
1737655500000|2025-01-23 18:05:00|2354.84|2351.84|2354.79|2351.79|2354.93|2351.93|2354.79|2351.79|0
1737655510000|2025-01-23 18:05:10|2354.67|2351.67|2354.59|2351.59|2354.71|2351.71|2354.59|2351.59|0
1737655520000|2025-01-23 18:05:20|2354.69|2351.69|2354.68|2351.68|2354.73|2351.73|2354.64|2351.64|0
1737655530000|2025-01-23 18:05:30|2354.73|2351.73|2354.57|2351.57|2354.73|2351.73|2354.57|2351.57|0
1737655540000|2025-01-23 18:05:40|2354.49|2351.49|2353.93|2350.93|2354.49|2351.49|2353.93|2350.93|0
1737655550000|2025-01-23 18:05:50|2353.92|2350.92|2353.92|2350.92|2353.92|2350.92|2353.92|2350.92|0
1737655560000|2025-01-23 18:06:00|2353.98|2350.98|2354.05|2351.05|2354.05|2351.05|2353.98|2350.98|0
1737655570000|2025-01-23 18:06:10|2354.02|2351.02|2353.45|2350.45|2354.02|2351.02|2353.45|2350.45|0
1737655580000|2025-01-23 18:06:20|2353.28|2350.28|2353.15|2350.15|2353.29|2350.29|2353.15|2350.15|0
1737655590000|2025-01-23 18:06:30|2353.05|2350.05|2352.93|2349.93|2353.05|2350.05|2352.93|2349.93|0
1737655600000|2025-01-23 18:06:40|2352.94|2349.94|2353.08|2350.08|2353.08|2350.08|2352.94|2349.94|0
1737655610000|2025-01-23 18:06:50|2353.26|2350.26|2353.44|2350.44|2353.44|2350.44|2353.26|2350.26|0
1737655620000|2025-01-23 18:07:00|2353.48|2350.48|2354.16|2351.16|2354.16|2351.16|2353.48|2350.48|0
1737655630000|2025-01-23 18:07:10|2354.13|2351.13|2354.17|2351.17|2354.28|2351.28|2354.13|2351.13|0
1737655640000|2025-01-23 18:07:20|2354.02|2351.02|2353.91|2350.91|2354.02|2351.02|2353.83|2350.83|0
1737655650000|2025-01-23 18:07:30|2353.98|2350.98|2354.11|2351.11|2354.11|2351.11|2353.98|2350.98|0
1737655660000|2025-01-23 18:07:40|2354.06|2351.06|2354.06|2351.06|2354.06|2351.06|2354.06|2351.06|0
1737655680000|2025-01-23 18:08:00|2354.16|2351.16|2354.25|2351.25|2354.25|2351.25|2354.16|2351.16|0
1737655690000|2025-01-23 18:08:10|2353.99|2350.99|2353.98|2350.98|2354.23|2351.23|2353.97|2350.97|0
1737655700000|2025-01-23 18:08:20|2354.05|2351.05|2354.17|2351.17|2354.17|2351.17|2354.03|2351.03|0
1737655710000|2025-01-23 18:08:30|2354.33|2351.33|2354.68|2351.68|2354.68|2351.68|2354.33|2351.33|0
1737655720000|2025-01-23 18:08:40|2354.72|2351.72|2354.78|2351.78|2354.78|2351.78|2354.71|2351.71|0
1737655730000|2025-01-23 18:08:50|2354.73|2351.73|2354.72|2351.72|2354.76|2351.76|2354.64|2351.64|0
1737655740000|2025-01-23 18:09:00|2354.52|2351.52|2354.61|2351.61|2354.61|2351.61|2354.52|2351.52|0
1737655750000|2025-01-23 18:09:10|2354.62|2351.62|2354.65|2351.65|2354.65|2351.65|2354.62|2351.62|0
1737655780000|2025-01-23 18:09:40|2354.59|2351.59|2354.21|2351.21|2354.65|2351.65|2354.21|2351.21|0
1737655790000|2025-01-23 18:09:50|2354.24|2351.24|2354.35|2351.35|2354.35|2351.35|2354.23|2351.23|0
1737655800000|2025-01-23 18:10:00|2354.33|2351.33|2354.4|2351.4|2354.4|2351.4|2354.33|2351.33|0
1737655810000|2025-01-23 18:10:10|2354.42|2351.42|2354.49|2351.49|2354.54|2351.54|2354.42|2351.42|0
1737655820000|2025-01-23 18:10:20|2354.51|2351.51|2354.54|2351.54|2354.54|2351.54|2354.46|2351.46|0
1737655830000|2025-01-23 18:10:30|2354.61|2351.61|2355.36|2352.36|2355.36|2352.36|2354.61|2351.61|0
1737655840000|2025-01-23 18:10:40|2355.35|2352.35|2355.51|2352.51|2355.51|2352.51|2355.31|2352.31|0
1737655850000|2025-01-23 18:10:50|2355.64|2352.64|2355.81|2352.81|2355.81|2352.81|2355.64|2352.64|0
1737655860000|2025-01-23 18:11:00|2355.76|2352.76|2355.78|2352.78|2355.82|2352.82|2355.73|2352.73|0
1737655870000|2025-01-23 18:11:10|2355.82|2352.82|2355.88|2352.88|2355.88|2352.88|2355.81|2352.81|0
1737655880000|2025-01-23 18:11:20|2355.79|2352.79|2355.66|2352.66|2355.79|2352.79|2355.66|2352.66|0
1737655890000|2025-01-23 18:11:30|2355.44|2352.44|2355.48|2352.48|2355.48|2352.48|2355.42|2352.42|0
1737655900000|2025-01-23 18:11:40|2355.55|2352.55|2355.36|2352.36|2355.55|2352.55|2355.36|2352.36|0
1737655910000|2025-01-23 18:11:50|2355.3|2352.3|2355.31|2352.31|2355.36|2352.36|2355.3|2352.3|0
1737655920000|2025-01-23 18:12:00|2355.39|2352.39|2355.63|2352.63|2355.63|2352.63|2355.39|2352.39|0
1737655930000|2025-01-23 18:12:10|2355.64|2352.64|2355.63|2352.63|2355.69|2352.69|2355.53|2352.53|0
1737655940000|2025-01-23 18:12:20|2355.65|2352.65|2355.7|2352.7|2355.7|2352.7|2355.62|2352.62|0
1737655950000|2025-01-23 18:12:30|2355.75|2352.75|2355.53|2352.53|2355.8|2352.8|2355.53|2352.53|0
1737655960000|2025-01-23 18:12:40|2355.54|2352.54|2355.66|2352.66|2355.66|2352.66|2355.54|2352.54|0
1737655970000|2025-01-23 18:12:50|2355.56|2352.56|2355.56|2352.56|2355.56|2352.56|2355.56|2352.56|0
1737655980000|2025-01-23 18:13:00|2355.62|2352.62|2355.44|2352.44|2355.62|2352.62|2355.44|2352.44|0
1737655990000|2025-01-23 18:13:10|2355.56|2352.56|2355.19|2352.19|2355.56|2352.56|2355.15|2352.15|0
1737656000000|2025-01-23 18:13:20|2355.24|2352.24|2355.41|2352.41|2355.41|2352.41|2355.24|2352.24|0
1737656010000|2025-01-23 18:13:30|2355.36|2352.36|2355.65|2352.65|2355.65|2352.65|2355.24|2352.24|0
1737656020000|2025-01-23 18:13:40|2355.68|2352.68|2356.23|2353.23|2356.23|2353.23|2355.68|2352.68|0
1737656030000|2025-01-23 18:13:50|2356.32|2353.32|2356.37|2353.37|2356.42|2353.42|2356.32|2353.32|0
1737656040000|2025-01-23 18:14:00|2356.48|2353.48|2357.24|2354.24|2357.24|2354.24|2356.48|2353.48|0
1737656050000|2025-01-23 18:14:10|2357.23|2354.23|2357.16|2354.16|2357.23|2354.23|2357.08|2354.08|0
1737656060000|2025-01-23 18:14:20|2357.25|2354.25|2357.69|2354.69|2357.69|2354.69|2357.12|2354.12|0
1737656070000|2025-01-23 18:14:30|2357.71|2354.71|2357.97|2354.97|2357.97|2354.97|2357.71|2354.71|0
1737656080000|2025-01-23 18:14:40|2358.02|2355.02|2358.03|2355.03|2358.03|2355.03|2357.98|2354.98|0
1737656090000|2025-01-23 18:14:50|2358|2355|2357.91|2354.91|2358|2355|2357.84|2354.84|0
1737656100000|2025-01-23 18:15:00|2358|2355|2357.98|2354.98|2358.03|2355.03|2357.98|2354.98|0
1737656110000|2025-01-23 18:15:10|2357.96|2354.96|2358.14|2355.14|2358.14|2355.14|2357.96|2354.96|0
1737656120000|2025-01-23 18:15:20|2358.18|2355.18|2358.25|2355.25|2358.25|2355.25|2358.18|2355.18|0
1737656130000|2025-01-23 18:15:30|2358.24|2355.24|2358.4|2355.4|2358.52|2355.52|2358.24|2355.24|0
1737656140000|2025-01-23 18:15:40|2358.47|2355.47|2358.14|2355.14|2358.48|2355.48|2358.07|2355.07|0
1737656150000|2025-01-23 18:15:50|2358.29|2355.29|2358.56|2355.56|2358.56|2355.56|2358.29|2355.29|0
1737656160000|2025-01-23 18:16:00|2358.72|2355.72|2358.75|2355.75|2358.75|2355.75|2358.71|2355.71|0
1737656170000|2025-01-23 18:16:10|2358.73|2355.73|2358.45|2355.45|2358.73|2355.73|2358.35|2355.35|0
1737656180000|2025-01-23 18:16:20|2358.46|2355.46|2358.48|2355.48|2358.54|2355.54|2358.46|2355.46|0
1737656190000|2025-01-23 18:16:30|2358.25|2355.25|2358.38|2355.38|2358.38|2355.38|2358.25|2355.25|0
1737656200000|2025-01-23 18:16:40|2358.39|2355.39|2358.36|2355.36|2358.39|2355.39|2358.36|2355.36|0
1737656210000|2025-01-23 18:16:50|2358.37|2355.37|2358.4|2355.4|2358.45|2355.45|2358.37|2355.37|0
1737656220000|2025-01-23 18:17:00|2358.36|2355.36|2358.5|2355.5|2358.5|2355.5|2358.33|2355.33|0
1737656230000|2025-01-23 18:17:10|2358.51|2355.51|2358.91|2355.91|2358.91|2355.91|2358.51|2355.51|0
1737656240000|2025-01-23 18:17:20|2359.06|2356.06|2358.92|2355.92|2359.06|2356.06|2358.92|2355.92|0
1737656250000|2025-01-23 18:17:30|2358.95|2355.95|2358.97|2355.97|2358.97|2355.97|2358.95|2355.95|0
1737656260000|2025-01-23 18:17:40|2359|2356|2359.03|2356.03|2359.08|2356.08|2359|2356|0
1737656270000|2025-01-23 18:17:50|2359.11|2356.11|2359.18|2356.18|2359.23|2356.23|2359.03|2356.03|0
1737656280000|2025-01-23 18:18:00|2359.2|2356.2|2359.16|2356.16|2359.2|2356.2|2359.14|2356.14|0
1737656290000|2025-01-23 18:18:10|2359.15|2356.15|2358.98|2355.98|2359.15|2356.15|2358.98|2355.98|0
1737656300000|2025-01-23 18:18:20|2359.02|2356.02|2358.99|2355.99|2359.02|2356.02|2358.97|2355.97|0
1737656310000|2025-01-23 18:18:30|2359.02|2356.02|2358.96|2355.96|2359.02|2356.02|2358.96|2355.96|0
1737656320000|2025-01-23 18:18:40|2358.95|2355.95|2358.83|2355.83|2358.95|2355.95|2358.78|2355.78|0
1737656330000|2025-01-23 18:18:50|2358.9|2355.9|2358.77|2355.77|2358.9|2355.9|2358.77|2355.77|0
1737656340000|2025-01-23 18:19:00|2358.73|2355.73|2358.76|2355.76|2358.76|2355.76|2358.71|2355.71|0
1737656350000|2025-01-23 18:19:10|2358.83|2355.83|2358.68|2355.68|2358.83|2355.83|2358.68|2355.68|0
1737656360000|2025-01-23 18:19:20|2358.87|2355.87|2359.09|2356.09|2359.09|2356.09|2358.87|2355.87|0
1737656370000|2025-01-23 18:19:30|2359.16|2356.16|2359.18|2356.18|2359.18|2356.18|2359.04|2356.04|0
1737656380000|2025-01-23 18:19:40|2359.16|2356.16|2359.14|2356.14|2359.23|2356.23|2359.11|2356.11|0
1737656390000|2025-01-23 18:19:50|2359.17|2356.17|2359.06|2356.06|2359.18|2356.18|2359.06|2356.06|0
1737656400000|2025-01-23 18:20:00|2358.99|2355.99|2359.01|2356.01|2359.04|2356.04|2358.99|2355.99|0
1737656410000|2025-01-23 18:20:10|2359.03|2356.03|2359.31|2356.31|2359.31|2356.31|2358.98|2355.98|0
1737656420000|2025-01-23 18:20:20|2359.65|2356.65|2359.67|2356.67|2359.67|2356.67|2359.64|2356.64|0
1737656430000|2025-01-23 18:20:30|2359.66|2356.66|2359.7|2356.7|2359.71|2356.71|2359.66|2356.66|0
1737656440000|2025-01-23 18:20:40|2359.72|2356.72|2359.83|2356.83|2359.85|2356.85|2359.72|2356.72|0
1737656450000|2025-01-23 18:20:50|2359.82|2356.82|2359.75|2356.75|2359.82|2356.82|2359.73|2356.73|0
1737656460000|2025-01-23 18:21:00|2359.72|2356.72|2359.3|2356.3|2359.72|2356.72|2359.3|2356.3|0
1737656470000|2025-01-23 18:21:10|2359.33|2356.33|2359.39|2356.39|2359.39|2356.39|2359.32|2356.32|0
1737656480000|2025-01-23 18:21:20|2359.4|2356.4|2359.56|2356.56|2359.69|2356.69|2359.4|2356.4|0
1737656490000|2025-01-23 18:21:30|2359.58|2356.58|2360.21|2357.21|2360.21|2357.21|2359.58|2356.58|0
1737656500000|2025-01-23 18:21:40|2360.35|2357.35|2360.47|2357.47|2360.5|2357.5|2360.35|2357.35|0
1737656510000|2025-01-23 18:21:50|2360.4|2357.4|2360.32|2357.32|2360.4|2357.4|2360.32|2357.32|0
1737656520000|2025-01-23 18:22:00|2360.35|2357.35|2360.48|2357.48|2360.52|2357.52|2360.35|2357.35|0
1737656530000|2025-01-23 18:22:10|2360.5|2357.5|2360.61|2357.61|2360.65|2357.65|2360.45|2357.45|0
1737656540000|2025-01-23 18:22:20|2360.74|2357.74|2360.73|2357.73|2360.8|2357.8|2360.73|2357.73|0
1737656550000|2025-01-23 18:22:30|2360.77|2357.77|2360.67|2357.67|2360.77|2357.77|2360.67|2357.67|0
1737656560000|2025-01-23 18:22:40|2360.66|2357.66|2360.96|2357.96|2360.96|2357.96|2360.65|2357.65|0
1737656570000|2025-01-23 18:22:50|2360.84|2357.84|2360.91|2357.91|2360.91|2357.91|2360.84|2357.84|0
1737656580000|2025-01-23 18:23:00|2360.96|2357.96|2361.06|2358.06|2361.06|2358.06|2360.96|2357.96|0
1737656590000|2025-01-23 18:23:10|2360.99|2357.99|2361.03|2358.03|2361.03|2358.03|2360.97|2357.97|0
1737656600000|2025-01-23 18:23:20|2361|2358|2361.05|2358.05|2361.05|2358.05|2360.96|2357.96|0
1737656610000|2025-01-23 18:23:30|2361.04|2358.04|2361.12|2358.12|2361.14|2358.14|2361.04|2358.04|0
1737656620000|2025-01-23 18:23:40|2361.08|2358.08|2361.34|2358.34|2361.34|2358.34|2361.08|2358.08|0
1737656630000|2025-01-23 18:23:50|2361.3|2358.3|2361.55|2358.55|2361.55|2358.55|2361.3|2358.3|0
1737656640000|2025-01-23 18:24:00|2361.53|2358.53|2361.61|2358.61|2361.65|2358.65|2361.5|2358.5|0
1737656650000|2025-01-23 18:24:10|2361.63|2358.63|2361.63|2358.63|2361.65|2358.65|2361.6|2358.6|0
1737656660000|2025-01-23 18:24:20|2361.87|2358.87|2362.11|2359.11|2362.11|2359.11|2361.81|2358.81|0
1737656670000|2025-01-23 18:24:30|2362.08|2359.08|2362|2359|2362.08|2359.08|2361.98|2358.98|0
1737656680000|2025-01-23 18:24:40|2361.94|2358.94|2362|2359|2362|2359|2361.94|2358.94|0
1737656690000|2025-01-23 18:24:50|2362.05|2359.05|2362.11|2359.11|2362.11|2359.11|2362.05|2359.05|0
1737656700000|2025-01-23 18:25:00|2362.07|2359.07|2362.23|2359.23|2362.23|2359.23|2362.04|2359.04|0
1737656710000|2025-01-23 18:25:10|2362.22|2359.22|2361.97|2358.97|2362.22|2359.22|2361.97|2358.97|0
1737656720000|2025-01-23 18:25:20|2362.02|2359.02|2361.65|2358.65|2362.02|2359.02|2361.65|2358.65|0
1737656730000|2025-01-23 18:25:30|2361.69|2358.69|2361.41|2358.41|2361.69|2358.69|2361.41|2358.41|0
1737656740000|2025-01-23 18:25:40|2361.4|2358.4|2360.58|2357.58|2361.4|2358.4|2360.58|2357.58|0
1737656750000|2025-01-23 18:25:50|2360.52|2357.52|2360.23|2357.23|2360.55|2357.55|2360.23|2357.23|0
1737656760000|2025-01-23 18:26:00|2360.18|2357.18|2359.81|2356.81|2360.18|2357.18|2359.81|2356.81|0
1737656770000|2025-01-23 18:26:10|2359.85|2356.85|2360.02|2357.02|2360.02|2357.02|2359.85|2356.85|0
1737656780000|2025-01-23 18:26:20|2360|2357|2360.04|2357.04|2360.04|2357.04|2359.97|2356.97|0
1737656790000|2025-01-23 18:26:30|2359.94|2356.94|2360|2357|2360|2357|2359.87|2356.87|0
1737656800000|2025-01-23 18:26:40|2360.01|2357.01|2360.06|2357.06|2360.13|2357.13|2359.99|2356.99|0
1737656810000|2025-01-23 18:26:50|2360.05|2357.05|2359.74|2356.74|2360.05|2357.05|2359.73|2356.73|0
1737656820000|2025-01-23 18:27:00|2359.75|2356.75|2359.92|2356.92|2359.92|2356.92|2359.75|2356.75|0
1737656830000|2025-01-23 18:27:10|2359.89|2356.89|2359.88|2356.88|2359.89|2356.89|2359.85|2356.85|0
1737656840000|2025-01-23 18:27:20|2359.79|2356.79|2359.97|2356.97|2359.97|2356.97|2359.79|2356.79|0
1737656850000|2025-01-23 18:27:30|2359.96|2356.96|2359.75|2356.75|2359.97|2356.97|2359.75|2356.75|0
1737656860000|2025-01-23 18:27:40|2359.85|2356.85|2359.55|2356.55|2359.85|2356.85|2359.52|2356.52|0
1737656870000|2025-01-23 18:27:50|2359.49|2356.49|2359.36|2356.36|2359.49|2356.49|2359.36|2356.36|0
1737656880000|2025-01-23 18:28:00|2359.3|2356.3|2358.29|2355.29|2359.3|2356.3|2358.29|2355.29|0
1737656890000|2025-01-23 18:28:10|2358.44|2355.44|2358.81|2355.81|2358.81|2355.81|2358.44|2355.44|0
1737656900000|2025-01-23 18:28:20|2358.84|2355.84|2359.39|2356.39|2359.45|2356.45|2358.81|2355.81|0
1737656910000|2025-01-23 18:28:30|2359.42|2356.42|2359.19|2356.19|2359.6|2356.6|2359.18|2356.18|0
1737656920000|2025-01-23 18:28:40|2359.12|2356.12|2358.81|2355.81|2359.14|2356.14|2358.81|2355.81|0
1737656930000|2025-01-23 18:28:50|2358.69|2355.69|2358.48|2355.48|2358.7|2355.7|2358.48|2355.48|0
1737656940000|2025-01-23 18:29:00|2358.46|2355.46|2358.56|2355.56|2358.6|2355.6|2358.46|2355.46|0
1737656950000|2025-01-23 18:29:10|2358.38|2355.38|2358.26|2355.26|2358.38|2355.38|2358.26|2355.26|0
1737656960000|2025-01-23 18:29:20|2358.39|2355.39|2358.31|2355.31|2358.42|2355.42|2358.29|2355.29|0
1737656970000|2025-01-23 18:29:30|2358.28|2355.28|2358.26|2355.26|2358.32|2355.32|2358.22|2355.22|0
1737656980000|2025-01-23 18:29:40|2358.37|2355.37|2358.57|2355.57|2358.57|2355.57|2358.37|2355.37|0
1737656990000|2025-01-23 18:29:50|2358.46|2355.46|2358.24|2355.24|2358.46|2355.46|2358.24|2355.24|0
1737657000000|2025-01-23 18:30:00|2358.25|2355.25|2358.44|2355.44|2358.44|2355.44|2358.25|2355.25|0
1737657010000|2025-01-23 18:30:10|2358.51|2355.51|2358.56|2355.56|2358.56|2355.56|2358.41|2355.41|0
1737657020000|2025-01-23 18:30:20|2358.54|2355.54|2358.65|2355.65|2358.65|2355.65|2358.54|2355.54|0
1737657030000|2025-01-23 18:30:30|2358.66|2355.66|2358.56|2355.56|2358.67|2355.67|2358.56|2355.56|0
1737657040000|2025-01-23 18:30:40|2358.53|2355.53|2358.2|2355.2|2358.53|2355.53|2358.19|2355.19|0
1737657050000|2025-01-23 18:30:50|2358.16|2355.16|2358.18|2355.18|2358.18|2355.18|2358.15|2355.15|0
1737657060000|2025-01-23 18:31:00|2358.21|2355.21|2358.19|2355.19|2358.24|2355.24|2358.19|2355.19|0
1737657070000|2025-01-23 18:31:10|2358.22|2355.22|2358.34|2355.34|2358.34|2355.34|2358.22|2355.22|0
1737657080000|2025-01-23 18:31:20|2358.28|2355.28|2358.44|2355.44|2358.44|2355.44|2358.28|2355.28|0
1737657090000|2025-01-23 18:31:30|2358.47|2355.47|2358.88|2355.88|2358.88|2355.88|2358.47|2355.47|0
1737657100000|2025-01-23 18:31:40|2358.99|2355.99|2359.11|2356.11|2359.11|2356.11|2358.99|2355.99|0
1737657110000|2025-01-23 18:31:50|2359.13|2356.13|2359.31|2356.31|2359.31|2356.31|2359.13|2356.13|0
1737657120000|2025-01-23 18:32:00|2359.42|2356.42|2359.62|2356.62|2359.62|2356.62|2359.4|2356.4|0
1737657130000|2025-01-23 18:32:10|2359.81|2356.81|2359.76|2356.76|2359.82|2356.82|2359.76|2356.76|0
1737657140000|2025-01-23 18:32:20|2359.95|2356.95|2359.9|2356.9|2359.98|2356.98|2359.9|2356.9|0
1737657150000|2025-01-23 18:32:30|2360.04|2357.04|2360.03|2357.03|2360.11|2357.11|2360.03|2357.03|0
1737657160000|2025-01-23 18:32:40|2360.07|2357.07|2360.42|2357.42|2360.42|2357.42|2360.07|2357.07|0
1737657170000|2025-01-23 18:32:50|2360.41|2357.41|2360.6|2357.6|2360.6|2357.6|2360.41|2357.41|0
1737657180000|2025-01-23 18:33:00|2360.62|2357.62|2360.66|2357.66|2360.66|2357.66|2360.61|2357.61|0
1737657190000|2025-01-23 18:33:10|2360.7|2357.7|2359.97|2356.97|2360.7|2357.7|2359.93|2356.93|0
1737657200000|2025-01-23 18:33:20|2359.98|2356.98|2360.14|2357.14|2360.14|2357.14|2359.94|2356.94|0
1737657210000|2025-01-23 18:33:30|2360.08|2357.08|2360.08|2357.08|2360.08|2357.08|2360.08|2357.08|0
1737657220000|2025-01-23 18:33:40|2360.07|2357.07|2360.07|2357.07|2360.08|2357.08|2360|2357|0
1737657230000|2025-01-23 18:33:50|2360.08|2357.08|2360.41|2357.41|2360.41|2357.41|2360.08|2357.08|0
1737657240000|2025-01-23 18:34:00|2360.51|2357.51|2360.52|2357.52|2360.56|2357.56|2360.51|2357.51|0
1737657250000|2025-01-23 18:34:10|2360.5|2357.5|2360.58|2357.58|2360.58|2357.58|2360.5|2357.5|0
1737657260000|2025-01-23 18:34:20|2360.55|2357.55|2360.51|2357.51|2360.63|2357.63|2360.51|2357.51|0
1737657270000|2025-01-23 18:34:30|2360.37|2357.37|2359.8|2356.8|2360.37|2357.37|2359.75|2356.75|0
1737657280000|2025-01-23 18:34:40|2359.98|2356.98|2359.89|2356.89|2359.98|2356.98|2359.89|2356.89|0
1737657290000|2025-01-23 18:34:50|2359.85|2356.85|2359.94|2356.94|2359.95|2356.95|2359.82|2356.82|0
1737657300000|2025-01-23 18:35:00|2359.91|2356.91|2359.89|2356.89|2359.91|2356.91|2359.89|2356.89|0
1737657310000|2025-01-23 18:35:10|2359.88|2356.88|2359.8|2356.8|2359.88|2356.88|2359.61|2356.61|0
1737657320000|2025-01-23 18:35:20|2359.84|2356.84|2359.19|2356.19|2359.84|2356.84|2359.19|2356.19|0
1737657330000|2025-01-23 18:35:30|2359.14|2356.14|2359.57|2356.57|2359.59|2356.59|2359.14|2356.14|0
1737657340000|2025-01-23 18:35:40|2359.72|2356.72|2359.26|2356.26|2359.72|2356.72|2359.26|2356.26|0
1737657350000|2025-01-23 18:35:50|2359.28|2356.28|2359.18|2356.18|2359.29|2356.29|2359.18|2356.18|0
1737657360000|2025-01-23 18:36:00|2359.12|2356.12|2359.16|2356.16|2359.21|2356.21|2359.12|2356.12|0
1737657370000|2025-01-23 18:36:10|2359.22|2356.22|2359.28|2356.28|2359.28|2356.28|2359.22|2356.22|0
1737657380000|2025-01-23 18:36:20|2359.23|2356.23|2359.41|2356.41|2359.41|2356.41|2359.22|2356.22|0
1737657390000|2025-01-23 18:36:30|2359.49|2356.49|2359.95|2356.95|2359.96|2356.96|2359.49|2356.49|0
1737657400000|2025-01-23 18:36:40|2359.86|2356.86|2360|2357|2360.01|2357.01|2359.86|2356.86|0
1737657410000|2025-01-23 18:36:50|2359.95|2356.95|2360.02|2357.02|2360.02|2357.02|2359.94|2356.94|0
1737657420000|2025-01-23 18:37:00|2360.05|2357.05|2360.15|2357.15|2360.23|2357.23|2360.05|2357.05|0
1737657430000|2025-01-23 18:37:10|2360.32|2357.32|2360.45|2357.45|2360.45|2357.45|2360.32|2357.32|0
1737657440000|2025-01-23 18:37:20|2360.6|2357.6|2361.15|2358.15|2361.19|2358.19|2360.6|2357.6|0
1737657450000|2025-01-23 18:37:30|2361.18|2358.18|2361.01|2358.01|2361.18|2358.18|2361.01|2358.01|0
1737657460000|2025-01-23 18:37:40|2361.02|2358.02|2361.03|2358.03|2361.15|2358.15|2361.02|2358.02|0
1737657470000|2025-01-23 18:37:50|2360.8|2357.8|2361.1|2358.1|2361.1|2358.1|2360.8|2357.8|0
1737657480000|2025-01-23 18:38:00|2361.08|2358.08|2360.82|2357.82|2361.08|2358.08|2360.81|2357.81|0
1737657490000|2025-01-23 18:38:10|2360.79|2357.79|2360.91|2357.91|2360.91|2357.91|2360.79|2357.79|0
1737657500000|2025-01-23 18:38:20|2360.85|2357.85|2360.9|2357.9|2360.9|2357.9|2360.85|2357.85|0
1737657510000|2025-01-23 18:38:30|2360.92|2357.92|2360.95|2357.95|2361.04|2358.04|2360.92|2357.92|0
1737657520000|2025-01-23 18:38:40|2360.94|2357.94|2360.63|2357.63|2360.94|2357.94|2360.63|2357.63|0
1737657530000|2025-01-23 18:38:50|2360.68|2357.68|2360.47|2357.47|2360.68|2357.68|2360.47|2357.47|0
1737657540000|2025-01-23 18:39:00|2360.57|2357.57|2360.83|2357.83|2360.84|2357.84|2360.57|2357.57|0
1737657550000|2025-01-23 18:39:10|2360.74|2357.74|2360.71|2357.71|2360.74|2357.74|2360.71|2357.71|0
1737657560000|2025-01-23 18:39:20|2360.73|2357.73|2360.86|2357.86|2360.88|2357.88|2360.59|2357.59|0
1737657570000|2025-01-23 18:39:30|2360.83|2357.83|2361.02|2358.02|2361.02|2358.02|2360.83|2357.83|0
1737657580000|2025-01-23 18:39:40|2360.94|2357.94|2361.34|2358.34|2361.34|2358.34|2360.9|2357.9|0
1737657590000|2025-01-23 18:39:50|2361.35|2358.35|2361.33|2358.33|2361.37|2358.37|2361.33|2358.33|0
1737657600000|2025-01-23 18:40:00|2361.34|2358.34|2360.79|2357.79|2361.46|2358.46|2360.79|2357.79|0
1737657610000|2025-01-23 18:40:10|2360.66|2357.66|2360.69|2357.69|2360.69|2357.69|2360.66|2357.66|0
1737657620000|2025-01-23 18:40:20|2360.67|2357.67|2360.25|2357.25|2360.8|2357.8|2360.25|2357.25|0
1737657630000|2025-01-23 18:40:30|2359.99|2356.99|2359.86|2356.86|2359.99|2356.99|2359.86|2356.86|0
1737657640000|2025-01-23 18:40:40|2359.73|2356.73|2359.53|2356.53|2359.73|2356.73|2359.53|2356.53|0
1737657650000|2025-01-23 18:40:50|2359.54|2356.54|2359.54|2356.54|2359.54|2356.54|2359.48|2356.48|0
1737657660000|2025-01-23 18:41:00|2359.57|2356.57|2359.67|2356.67|2359.67|2356.67|2359.57|2356.57|0
1737657670000|2025-01-23 18:41:10|2359.78|2356.78|2359.66|2356.66|2359.84|2356.84|2359.61|2356.61|0
1737657680000|2025-01-23 18:41:20|2359.87|2356.87|2359.73|2356.73|2359.88|2356.88|2359.73|2356.73|0
1737657690000|2025-01-23 18:41:30|2359.74|2356.74|2359.84|2356.84|2359.84|2356.84|2359.72|2356.72|0
1737657700000|2025-01-23 18:41:40|2359.85|2356.85|2359.98|2356.98|2360.08|2357.08|2359.85|2356.85|0
1737657710000|2025-01-23 18:41:50|2359.99|2356.99|2360.06|2357.06|2360.08|2357.08|2359.97|2356.97|0
1737657720000|2025-01-23 18:42:00|2360.03|2357.03|2359.92|2356.92|2360.03|2357.03|2359.92|2356.92|0
1737657730000|2025-01-23 18:42:10|2359.88|2356.88|2359.61|2356.61|2359.88|2356.88|2359.61|2356.61|0
1737657740000|2025-01-23 18:42:20|2359.16|2356.16|2358.92|2355.92|2359.16|2356.16|2358.92|2355.92|0
1737657750000|2025-01-23 18:42:30|2358.83|2355.83|2358.72|2355.72|2358.88|2355.88|2358.72|2355.72|0
1737657760000|2025-01-23 18:42:40|2358.71|2355.71|2358.37|2355.37|2358.73|2355.73|2358.37|2355.37|0
1737657770000|2025-01-23 18:42:50|2358.38|2355.38|2358.29|2355.29|2358.38|2355.38|2358.29|2355.29|0
1737657780000|2025-01-23 18:43:00|2358.28|2355.28|2358.43|2355.43|2358.43|2355.43|2358.23|2355.23|0
1737657790000|2025-01-23 18:43:10|2358.45|2355.45|2358.36|2355.36|2358.45|2355.45|2358.36|2355.36|0
1737657800000|2025-01-23 18:43:20|2358.33|2355.33|2357.96|2354.96|2358.35|2355.35|2357.96|2354.96|0
1737657810000|2025-01-23 18:43:30|2357.95|2354.95|2357.6|2354.6|2357.95|2354.95|2357.6|2354.6|0
1737657820000|2025-01-23 18:43:40|2357.59|2354.59|2357.81|2354.81|2357.88|2354.88|2357.59|2354.59|0
1737657830000|2025-01-23 18:43:50|2357.88|2354.88|2357.93|2354.93|2357.93|2354.93|2357.83|2354.83|0
1737657840000|2025-01-23 18:44:00|2358.03|2355.03|2357.98|2354.98|2358.13|2355.13|2357.98|2354.98|0
1737657850000|2025-01-23 18:44:10|2358.01|2355.01|2358.13|2355.13|2358.13|2355.13|2358.01|2355.01|0
1737657860000|2025-01-23 18:44:20|2358.21|2355.21|2358.25|2355.25|2358.25|2355.25|2358.17|2355.17|0
1737657870000|2025-01-23 18:44:30|2358.2|2355.2|2358.33|2355.33|2358.33|2355.33|2358.2|2355.2|0
1737657880000|2025-01-23 18:44:40|2358.36|2355.36|2358.62|2355.62|2358.62|2355.62|2358.36|2355.36|0
1737657890000|2025-01-23 18:44:50|2358.82|2355.82|2359.08|2356.08|2359.14|2356.14|2358.82|2355.82|0
1737657900000|2025-01-23 18:45:00|2359.07|2356.07|2359.24|2356.24|2359.28|2356.28|2359.07|2356.07|0
1737657910000|2025-01-23 18:45:10|2359.06|2356.06|2359.06|2356.06|2359.24|2356.24|2359.06|2356.06|0
1737657920000|2025-01-23 18:45:20|2359.19|2356.19|2359.34|2356.34|2359.34|2356.34|2359.19|2356.19|0
1737657930000|2025-01-23 18:45:30|2359.36|2356.36|2359.45|2356.45|2359.46|2356.46|2359.36|2356.36|0
1737657940000|2025-01-23 18:45:40|2359.5|2356.5|2359.38|2356.38|2359.5|2356.5|2359.38|2356.38|0
1737657950000|2025-01-23 18:45:50|2359.37|2356.37|2359.42|2356.42|2359.57|2356.57|2359.37|2356.37|0
1737657960000|2025-01-23 18:46:00|2359.43|2356.43|2359.67|2356.67|2359.67|2356.67|2359.43|2356.43|0
1737657970000|2025-01-23 18:46:10|2359.69|2356.69|2359.81|2356.81|2359.81|2356.81|2359.69|2356.69|0
1737657980000|2025-01-23 18:46:20|2359.84|2356.84|2359.68|2356.68|2359.85|2356.85|2359.68|2356.68|0
1737657990000|2025-01-23 18:46:30|2359.71|2356.71|2359.81|2356.81|2359.82|2356.82|2359.71|2356.71|0
1737658000000|2025-01-23 18:46:40|2359.99|2356.99|2359.85|2356.85|2359.99|2356.99|2359.85|2356.85|0
1737658010000|2025-01-23 18:46:50|2359.86|2356.86|2359.86|2356.86|2359.91|2356.91|2359.82|2356.82|0
1737658020000|2025-01-23 18:47:00|2359.88|2356.88|2359.69|2356.69|2359.91|2356.91|2359.69|2356.69|0
1737658030000|2025-01-23 18:47:10|2359.67|2356.67|2359.41|2356.41|2359.67|2356.67|2359.41|2356.41|0
1737658040000|2025-01-23 18:47:20|2359.4|2356.4|2359.26|2356.26|2359.47|2356.47|2359.26|2356.26|0
1737658050000|2025-01-23 18:47:30|2359.23|2356.23|2359.16|2356.16|2359.23|2356.23|2359.16|2356.16|0
1737658060000|2025-01-23 18:47:40|2359.09|2356.09|2358.77|2355.77|2359.15|2356.15|2358.76|2355.76|0
1737658070000|2025-01-23 18:47:50|2358.83|2355.83|2358.67|2355.67|2358.83|2355.83|2358.67|2355.67|0
1737658080000|2025-01-23 18:48:00|2358.45|2355.45|2358.42|2355.42|2358.45|2355.45|2358.4|2355.4|0
1737658090000|2025-01-23 18:48:10|2358.57|2355.57|2358.42|2355.42|2358.57|2355.57|2358.42|2355.42|0
1737658100000|2025-01-23 18:48:20|2358.46|2355.46|2358.39|2355.39|2358.46|2355.46|2358.39|2355.39|0
1737658110000|2025-01-23 18:48:30|2358.49|2355.49|2358.45|2355.45|2358.49|2355.49|2358.45|2355.45|0
1737658120000|2025-01-23 18:48:40|2358.49|2355.49|2358.63|2355.63|2358.71|2355.71|2358.49|2355.49|0
1737658130000|2025-01-23 18:48:50|2358.49|2355.49|2358.45|2355.45|2358.53|2355.53|2358.45|2355.45|0
1737658140000|2025-01-23 18:49:00|2358.47|2355.47|2358.4|2355.4|2358.47|2355.47|2358.4|2355.4|0
1737658150000|2025-01-23 18:49:10|2358.43|2355.43|2358.46|2355.46|2358.46|2355.46|2358.36|2355.36|0
1737658160000|2025-01-23 18:49:20|2358.45|2355.45|2358.45|2355.45|2358.48|2355.48|2358.43|2355.43|0
1737658170000|2025-01-23 18:49:30|2358.47|2355.47|2358.48|2355.48|2358.54|2355.54|2358.47|2355.47|0
1737658180000|2025-01-23 18:49:40|2358.4|2355.4|2358.04|2355.04|2358.4|2355.4|2358.03|2355.03|0
1737658190000|2025-01-23 18:49:50|2358.06|2355.06|2357.93|2354.93|2358.06|2355.06|2357.93|2354.93|0
1737658200000|2025-01-23 18:50:00|2357.96|2354.96|2358.33|2355.33|2358.33|2355.33|2357.96|2354.96|0
1737658210000|2025-01-23 18:50:10|2358.37|2355.37|2358.35|2355.35|2358.38|2355.38|2358.35|2355.35|0
1737658220000|2025-01-23 18:50:20|2358.34|2355.34|2358.57|2355.57|2358.57|2355.57|2358.33|2355.33|0
1737658230000|2025-01-23 18:50:30|2358.61|2355.61|2358.31|2355.31|2358.61|2355.61|2358.31|2355.31|0
1737658240000|2025-01-23 18:50:40|2358.41|2355.41|2358.49|2355.49|2358.49|2355.49|2358.33|2355.33|0
1737658250000|2025-01-23 18:50:50|2358.52|2355.52|2358.53|2355.53|2358.53|2355.53|2358.49|2355.49|0
1737658260000|2025-01-23 18:51:00|2358.52|2355.52|2358.22|2355.22|2358.52|2355.52|2358.22|2355.22|0
1737658270000|2025-01-23 18:51:10|2358.21|2355.21|2358.53|2355.53|2358.53|2355.53|2358.21|2355.21|0
1737658280000|2025-01-23 18:51:20|2358.42|2355.42|2358.42|2355.42|2358.42|2355.42|2358.41|2355.41|0
1737658290000|2025-01-23 18:51:30|2358.58|2355.58|2358.97|2355.97|2358.98|2355.98|2358.58|2355.58|0
1737658300000|2025-01-23 18:51:40|2359.06|2356.06|2359.3|2356.3|2359.3|2356.3|2359.06|2356.06|0
1737658310000|2025-01-23 18:51:50|2359.25|2356.25|2359.26|2356.26|2359.38|2356.38|2359.25|2356.25|0
1737658320000|2025-01-23 18:52:00|2359.24|2356.24|2359.03|2356.03|2359.27|2356.27|2359.03|2356.03|0
1737658330000|2025-01-23 18:52:10|2359|2356|2358.97|2355.97|2359|2356|2358.94|2355.94|0
1737658340000|2025-01-23 18:52:20|2359.11|2356.11|2359.26|2356.26|2359.28|2356.28|2359.1|2356.1|0
1737658350000|2025-01-23 18:52:30|2359.27|2356.27|2359.24|2356.24|2359.27|2356.27|2359.2|2356.2|0
1737658360000|2025-01-23 18:52:40|2359.27|2356.27|2359.35|2356.35|2359.35|2356.35|2359.27|2356.27|0
1737658370000|2025-01-23 18:52:50|2359.26|2356.26|2359.11|2356.11|2359.34|2356.34|2359.11|2356.11|0
1737658380000|2025-01-23 18:53:00|2359.2|2356.2|2359.58|2356.58|2359.58|2356.58|2359.2|2356.2|0
1737658390000|2025-01-23 18:53:10|2359.56|2356.56|2359.7|2356.7|2359.72|2356.72|2359.56|2356.56|0
1737658400000|2025-01-23 18:53:20|2359.75|2356.75|2359.35|2356.35|2359.78|2356.78|2359.35|2356.35|0
1737658410000|2025-01-23 18:53:30|2359.39|2356.39|2359.4|2356.4|2359.42|2356.42|2359.39|2356.39|0
1737658420000|2025-01-23 18:53:40|2359.27|2356.27|2359.26|2356.26|2359.27|2356.27|2359.24|2356.24|0
1737658430000|2025-01-23 18:53:50|2359.27|2356.27|2359.04|2356.04|2359.27|2356.27|2359.04|2356.04|0
1737658440000|2025-01-23 18:54:00|2359.06|2356.06|2359.2|2356.2|2359.2|2356.2|2358.99|2355.99|0
1737658450000|2025-01-23 18:54:10|2359.18|2356.18|2359.33|2356.33|2359.48|2356.48|2359.18|2356.18|0
1737658460000|2025-01-23 18:54:20|2359.28|2356.28|2359.17|2356.17|2359.28|2356.28|2359.14|2356.14|0
1737658470000|2025-01-23 18:54:30|2359.16|2356.16|2358.89|2355.89|2359.16|2356.16|2358.84|2355.84|0
1737658480000|2025-01-23 18:54:40|2358.87|2355.87|2358.89|2355.89|2358.89|2355.89|2358.84|2355.84|0
1737658490000|2025-01-23 18:54:50|2358.95|2355.95|2359.28|2356.28|2359.31|2356.31|2358.95|2355.95|0
1737658500000|2025-01-23 18:55:00|2359.24|2356.24|2359.21|2356.21|2359.24|2356.24|2359.15|2356.15|0
1737658510000|2025-01-23 18:55:10|2359.23|2356.23|2358.76|2355.76|2359.39|2356.39|2358.76|2355.76|0
1737658520000|2025-01-23 18:55:20|2358.35|2355.35|2358.36|2355.36|2358.38|2355.38|2358.35|2355.35|0
1737658530000|2025-01-23 18:55:30|2358.38|2355.38|2358.32|2355.32|2358.38|2355.38|2358.31|2355.31|0
1737658540000|2025-01-23 18:55:40|2358.3|2355.3|2358.38|2355.38|2358.47|2355.47|2358.3|2355.3|0
1737658550000|2025-01-23 18:55:50|2358.37|2355.37|2358.55|2355.55|2358.69|2355.69|2358.37|2355.37|0
1737658560000|2025-01-23 18:56:00|2358.54|2355.54|2358.73|2355.73|2358.77|2355.77|2358.49|2355.49|0
1737658570000|2025-01-23 18:56:10|2358.71|2355.71|2358.57|2355.57|2358.73|2355.73|2358.54|2355.54|0
1737658580000|2025-01-23 18:56:20|2358.72|2355.72|2358.82|2355.82|2358.9|2355.9|2358.72|2355.72|0
1737658590000|2025-01-23 18:56:30|2358.7|2355.7|2358.67|2355.67|2358.71|2355.71|2358.65|2355.65|0
1737658600000|2025-01-23 18:56:40|2358.75|2355.75|2358.6|2355.6|2358.78|2355.78|2358.6|2355.6|0
1737658610000|2025-01-23 18:56:50|2358.83|2355.83|2358.74|2355.74|2358.91|2355.91|2358.74|2355.74|0
1737658620000|2025-01-23 18:57:00|2358.6|2355.6|2358.53|2355.53|2358.6|2355.6|2358.49|2355.49|0
1737658630000|2025-01-23 18:57:10|2358.54|2355.54|2359.01|2356.01|2359.01|2356.01|2358.54|2355.54|0
1737658640000|2025-01-23 18:57:20|2358.95|2355.95|2358.99|2355.99|2359.06|2356.06|2358.94|2355.94|0
1737658650000|2025-01-23 18:57:30|2358.97|2355.97|2358.9|2355.9|2359|2356|2358.9|2355.9|0
1737658660000|2025-01-23 18:57:40|2358.89|2355.89|2358.88|2355.88|2358.9|2355.9|2358.88|2355.88|0
1737658670000|2025-01-23 18:57:50|2358.94|2355.94|2359.13|2356.13|2359.13|2356.13|2358.94|2355.94|0
1737658680000|2025-01-23 18:58:00|2359.34|2356.34|2359.44|2356.44|2359.44|2356.44|2359.34|2356.34|0
1737658690000|2025-01-23 18:58:10|2359.46|2356.46|2359.66|2356.66|2359.7|2356.7|2359.46|2356.46|0
1737658700000|2025-01-23 18:58:20|2359.67|2356.67|2359.6|2356.6|2359.69|2356.69|2359.52|2356.52|0
1737658710000|2025-01-23 18:58:30|2359.59|2356.59|2359.51|2356.51|2359.59|2356.59|2359.51|2356.51|0
1737658720000|2025-01-23 18:58:40|2359.48|2356.48|2359.54|2356.54|2359.57|2356.57|2359.48|2356.48|0
1737658730000|2025-01-23 18:58:50|2359.53|2356.53|2359.6|2356.6|2359.6|2356.6|2359.53|2356.53|0
1737658740000|2025-01-23 18:59:00|2359.62|2356.62|2360.22|2357.22|2360.22|2357.22|2359.62|2356.62|0
1737658750000|2025-01-23 18:59:10|2360.23|2357.23|2360.13|2357.13|2360.23|2357.23|2360.13|2357.13|0
1737658760000|2025-01-23 18:59:20|2360.17|2357.17|2360.48|2357.48|2360.54|2357.54|2360.17|2357.17|0
1737658770000|2025-01-23 18:59:30|2360.35|2357.35|2360.34|2357.34|2360.45|2357.45|2360.34|2357.34|0
1737658780000|2025-01-23 18:59:40|2360.32|2357.32|2360.23|2357.23|2360.33|2357.33|2360.22|2357.22|0
1737658790000|2025-01-23 18:59:50|2360.25|2357.25|2360.29|2357.29|2360.43|2357.43|2360.25|2357.25|0
1737658800000|2025-01-23 19:00:00|2360.3|2357.3|2360.02|2357.02|2360.31|2357.31|2360.02|2357.02|0
1737658810000|2025-01-23 19:00:10|2359.89|2356.89|2359.84|2356.84|2359.89|2356.89|2359.77|2356.77|0
1737658820000|2025-01-23 19:00:20|2359.86|2356.86|2360.28|2357.28|2360.28|2357.28|2359.86|2356.86|0
1737658830000|2025-01-23 19:00:30|2360.26|2357.26|2361.21|2358.21|2361.21|2358.21|2360.26|2357.26|0
1737658840000|2025-01-23 19:00:40|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|0
1737658850000|2025-01-23 19:00:50|2360.73|2357.73|2360.63|2357.63|2360.76|2357.76|2360.63|2357.63|0
1737658860000|2025-01-23 19:01:00|2360.71|2357.71|2360.75|2357.75|2360.75|2357.75|2360.71|2357.71|0
1737658870000|2025-01-23 19:01:10|2360.76|2357.76|2360.58|2357.58|2360.76|2357.76|2360.58|2357.58|0
1737658880000|2025-01-23 19:01:20|2360.57|2357.57|2360.54|2357.54|2360.59|2357.59|2360.54|2357.54|0
1737658890000|2025-01-23 19:01:30|2360.56|2357.56|2360.53|2357.53|2360.56|2357.56|2360.53|2357.53|0
1737658900000|2025-01-23 19:01:40|2360.51|2357.51|2359.9|2356.9|2360.51|2357.51|2359.9|2356.9|0
1737658910000|2025-01-23 19:01:50|2359.8|2356.8|2359.77|2356.77|2359.81|2356.81|2359.77|2356.77|0
1737658920000|2025-01-23 19:02:00|2359.82|2356.82|2359.85|2356.85|2359.85|2356.85|2359.82|2356.82|0
1737658930000|2025-01-23 19:02:10|2359.69|2356.69|2359.69|2356.69|2359.69|2356.69|2359.68|2356.68|0
1737658940000|2025-01-23 19:02:20|2359.66|2356.66|2359.64|2356.64|2359.66|2356.66|2359.61|2356.61|0
1737658950000|2025-01-23 19:02:30|2359.65|2356.65|2359.35|2356.35|2359.65|2356.65|2359.33|2356.33|0
1737658960000|2025-01-23 19:02:40|2359.38|2356.38|2359.38|2356.38|2359.38|2356.38|2359.38|2356.38|0
1737658970000|2025-01-23 19:02:50|2359.41|2356.41|2359.46|2356.46|2359.64|2356.64|2359.41|2356.41|0
1737658980000|2025-01-23 19:03:00|2359.4|2356.4|2359.5|2356.5|2359.5|2356.5|2359.4|2356.4|0
1737658990000|2025-01-23 19:03:10|2359.53|2356.53|2359.63|2356.63|2359.73|2356.73|2359.53|2356.53|0
1737659000000|2025-01-23 19:03:20|2359.6|2356.6|2359.49|2356.49|2359.6|2356.6|2359.39|2356.39|0
1737659010000|2025-01-23 19:03:30|2359.5|2356.5|2359.44|2356.44|2359.5|2356.5|2359.44|2356.44|0
1737659020000|2025-01-23 19:03:40|2359.38|2356.38|2359.4|2356.4|2359.4|2356.4|2359.28|2356.28|0
1737659030000|2025-01-23 19:03:50|2359.43|2356.43|2359.54|2356.54|2359.55|2356.55|2359.43|2356.43|0
1737659040000|2025-01-23 19:04:00|2359.52|2356.52|2359.54|2356.54|2359.54|2356.54|2359.5|2356.5|0
1737659050000|2025-01-23 19:04:10|2359.53|2356.53|2359.85|2356.85|2359.85|2356.85|2359.53|2356.53|0
1737659060000|2025-01-23 19:04:20|2359.95|2356.95|2359.68|2356.68|2359.95|2356.95|2359.68|2356.68|0
1737659070000|2025-01-23 19:04:30|2359.74|2356.74|2359.74|2356.74|2359.76|2356.76|2359.74|2356.74|0
1737659080000|2025-01-23 19:04:40|2359.69|2356.69|2359.51|2356.51|2359.69|2356.69|2359.51|2356.51|0
1737659090000|2025-01-23 19:04:50|2359.52|2356.52|2359.29|2356.29|2359.54|2356.54|2359.29|2356.29|0
1737659100000|2025-01-23 19:05:00|2359.2|2356.2|2359|2356|2359.21|2356.21|2359|2356|0
1737659110000|2025-01-23 19:05:10|2358.68|2355.68|2358.68|2355.68|2358.69|2355.69|2358.6|2355.6|0
1737659120000|2025-01-23 19:05:20|2358.6|2355.6|2358.46|2355.46|2358.6|2355.6|2358.39|2355.39|0
1737659130000|2025-01-23 19:05:30|2358.49|2355.49|2358.53|2355.53|2358.57|2355.57|2358.49|2355.49|0
1737659140000|2025-01-23 19:05:40|2358.51|2355.51|2358.27|2355.27|2358.51|2355.51|2358.27|2355.27|0
1737659150000|2025-01-23 19:05:50|2358.26|2355.26|2357.48|2354.48|2358.26|2355.26|2357.48|2354.48|0
1737659160000|2025-01-23 19:06:00|2357.41|2354.41|2357.35|2354.35|2357.43|2354.43|2357.16|2354.16|0
1737659170000|2025-01-23 19:06:10|2357.34|2354.34|2357.22|2354.22|2357.37|2354.37|2357.22|2354.22|0
1737659180000|2025-01-23 19:06:20|2357.23|2354.23|2357.52|2354.52|2357.52|2354.52|2357.23|2354.23|0
1737659190000|2025-01-23 19:06:30|2357.5|2354.5|2357.55|2354.55|2357.55|2354.55|2357.48|2354.48|0
1737659200000|2025-01-23 19:06:40|2357.5|2354.5|2357.55|2354.55|2357.55|2354.55|2357.49|2354.49|0
1737659210000|2025-01-23 19:06:50|2357.52|2354.52|2357.29|2354.29|2357.52|2354.52|2357.29|2354.29|0
1737659220000|2025-01-23 19:07:00|2357.32|2354.32|2357.17|2354.17|2357.32|2354.32|2357.17|2354.17|0
1737659230000|2025-01-23 19:07:10|2357.21|2354.21|2357.32|2354.32|2357.34|2354.34|2357.21|2354.21|0
1737659240000|2025-01-23 19:07:20|2357.31|2354.31|2357.24|2354.24|2357.31|2354.31|2357.24|2354.24|0
1737659250000|2025-01-23 19:07:30|2357.08|2354.08|2356.96|2353.96|2357.11|2354.11|2356.96|2353.96|0
1737659260000|2025-01-23 19:07:40|2356.88|2353.88|2356.79|2353.79|2356.91|2353.91|2356.77|2353.77|0
1737659270000|2025-01-23 19:07:50|2356.76|2353.76|2356.68|2353.68|2356.76|2353.76|2356.68|2353.68|0
1737659280000|2025-01-23 19:08:00|2356.67|2353.67|2356.56|2353.56|2356.67|2353.67|2356.55|2353.55|0
1737659290000|2025-01-23 19:08:10|2356.55|2353.55|2356.47|2353.47|2356.55|2353.55|2356.39|2353.39|0
1737659300000|2025-01-23 19:08:20|2356.48|2353.48|2356.68|2353.68|2356.68|2353.68|2356.48|2353.48|0
1737659310000|2025-01-23 19:08:30|2356.64|2353.64|2356.72|2353.72|2356.72|2353.72|2356.63|2353.63|0
1737659320000|2025-01-23 19:08:40|2356.7|2353.7|2356.94|2353.94|2356.96|2353.96|2356.7|2353.7|0
1737659330000|2025-01-23 19:08:50|2356.9|2353.9|2356.91|2353.91|2356.96|2353.96|2356.89|2353.89|0
1737659340000|2025-01-23 19:09:00|2356.88|2353.88|2357.09|2354.09|2357.1|2354.1|2356.88|2353.88|0
1737659350000|2025-01-23 19:09:10|2357.3|2354.3|2358.05|2355.05|2358.14|2355.14|2357.3|2354.3|0
1737659360000|2025-01-23 19:09:20|2357.9|2354.9|2357.89|2354.89|2357.9|2354.9|2357.79|2354.79|0
1737659370000|2025-01-23 19:09:30|2357.73|2354.73|2357.69|2354.69|2357.73|2354.73|2357.69|2354.69|0
1737659380000|2025-01-23 19:09:40|2357.71|2354.71|2357.62|2354.62|2357.72|2354.72|2357.62|2354.62|0
1737659390000|2025-01-23 19:09:50|2357.63|2354.63|2357.69|2354.69|2357.69|2354.69|2357.63|2354.63|0
1737659400000|2025-01-23 19:10:00|2357.68|2354.68|2357.68|2354.68|2357.68|2354.68|2357.59|2354.59|0
1737659410000|2025-01-23 19:10:10|2357.55|2354.55|2357.46|2354.46|2357.55|2354.55|2357.46|2354.46|0
1737659420000|2025-01-23 19:10:20|2357.45|2354.45|2357.38|2354.38|2357.45|2354.45|2357.36|2354.36|0
1737659430000|2025-01-23 19:10:30|2357.37|2354.37|2357.44|2354.44|2357.48|2354.48|2357.37|2354.37|0
1737659440000|2025-01-23 19:10:40|2357.38|2354.38|2356.71|2353.71|2357.38|2354.38|2356.66|2353.66|0
1737659450000|2025-01-23 19:10:50|2356.67|2353.67|2356.71|2353.71|2356.72|2353.72|2356.67|2353.67|0
1737659460000|2025-01-23 19:11:00|2356.75|2353.75|2356.88|2353.88|2356.88|2353.88|2356.75|2353.75|0
1737659470000|2025-01-23 19:11:10|2356.84|2353.84|2356.87|2353.87|2356.88|2353.88|2356.83|2353.83|0
1737659480000|2025-01-23 19:11:20|2356.9|2353.9|2356.8|2353.8|2356.9|2353.9|2356.75|2353.75|0
1737659490000|2025-01-23 19:11:30|2356.74|2353.74|2356.78|2353.78|2356.78|2353.78|2356.74|2353.74|0
1737659500000|2025-01-23 19:11:40|2356.81|2353.81|2357.03|2354.03|2357.04|2354.04|2356.8|2353.8|0
1737659510000|2025-01-23 19:11:50|2356.95|2353.95|2357.09|2354.09|2357.09|2354.09|2356.95|2353.95|0
1737659520000|2025-01-23 19:12:00|2357.18|2354.18|2357.16|2354.16|2357.25|2354.25|2357.16|2354.16|0
1737659530000|2025-01-23 19:12:10|2357.29|2354.29|2357.16|2354.16|2357.29|2354.29|2357.16|2354.16|0
1737659540000|2025-01-23 19:12:20|2357.15|2354.15|2357.12|2354.12|2357.15|2354.15|2357.12|2354.12|0
1737659550000|2025-01-23 19:12:30|2357.08|2354.08|2356.99|2353.99|2357.08|2354.08|2356.98|2353.98|0
1737659560000|2025-01-23 19:12:40|2357.02|2354.02|2357.13|2354.13|2357.18|2354.18|2357.02|2354.02|0
1737659570000|2025-01-23 19:12:50|2357.14|2354.14|2357.1|2354.1|2357.18|2354.18|2357.1|2354.1|0
1737659580000|2025-01-23 19:13:00|2357.09|2354.09|2356.83|2353.83|2357.09|2354.09|2356.83|2353.83|0
1737659590000|2025-01-23 19:13:10|2356.88|2353.88|2356.66|2353.66|2356.9|2353.9|2356.66|2353.66|0
1737659600000|2025-01-23 19:13:20|2356.71|2353.71|2356.57|2353.57|2356.71|2353.71|2356.57|2353.57|0
1737659610000|2025-01-23 19:13:30|2356.25|2353.25|2356.2|2353.2|2356.25|2353.25|2356.18|2353.18|0
1737659620000|2025-01-23 19:13:40|2356.19|2353.19|2356.15|2353.15|2356.19|2353.19|2356.09|2353.09|0
1737659630000|2025-01-23 19:13:50|2356.16|2353.16|2356.12|2353.12|2356.19|2353.19|2356.12|2353.12|0
1737659640000|2025-01-23 19:14:00|2356.11|2353.11|2356.34|2353.34|2356.35|2353.35|2356.11|2353.11|0
1737659650000|2025-01-23 19:14:10|2356.32|2353.32|2356.4|2353.4|2356.48|2353.48|2356.32|2353.32|0
1737659660000|2025-01-23 19:14:20|2356.42|2353.42|2356.24|2353.24|2356.42|2353.42|2356.24|2353.24|0
1737659670000|2025-01-23 19:14:30|2356.23|2353.23|2356.14|2353.14|2356.31|2353.31|2356.14|2353.14|0
1737659680000|2025-01-23 19:14:40|2356.17|2353.17|2356.17|2353.17|2356.17|2353.17|2356.17|2353.17|0
1737659690000|2025-01-23 19:14:50|2356.2|2353.2|2356.27|2353.27|2356.28|2353.28|2356.2|2353.2|0
1737659700000|2025-01-23 19:15:00|2356.33|2353.33|2356.42|2353.42|2356.42|2353.42|2356.33|2353.33|0
1737659710000|2025-01-23 19:15:10|2356.35|2353.35|2356.48|2353.48|2356.48|2353.48|2356.35|2353.35|0
1737659720000|2025-01-23 19:15:20|2356.52|2353.52|2356.32|2353.32|2356.61|2353.61|2356.32|2353.32|0
1737659730000|2025-01-23 19:15:30|2356.48|2353.48|2356.93|2353.93|2356.93|2353.93|2356.48|2353.48|0
1737659740000|2025-01-23 19:15:40|2357.13|2354.13|2357.27|2354.27|2357.3|2354.3|2357.13|2354.13|0
1737659750000|2025-01-23 19:15:50|2357.24|2354.24|2357.26|2354.26|2357.26|2354.26|2357.19|2354.19|0
1737659760000|2025-01-23 19:16:00|2357.24|2354.24|2357.3|2354.3|2357.32|2354.32|2357.24|2354.24|0
1737659770000|2025-01-23 19:16:10|2357.28|2354.28|2356.79|2353.79|2357.28|2354.28|2356.78|2353.78|0
1737659780000|2025-01-23 19:16:20|2356.8|2353.8|2356.85|2353.85|2356.85|2353.85|2356.8|2353.8|0
1737659790000|2025-01-23 19:16:30|2356.82|2353.82|2356.8|2353.8|2356.82|2353.82|2356.76|2353.76|0
1737659800000|2025-01-23 19:16:40|2357.05|2354.05|2356.84|2353.84|2357.05|2354.05|2356.83|2353.83|0
1737659810000|2025-01-23 19:16:50|2356.85|2353.85|2356.64|2353.64|2356.85|2353.85|2356.62|2353.62|0
1737659820000|2025-01-23 19:17:00|2356.66|2353.66|2356.51|2353.51|2356.66|2353.66|2356.51|2353.51|0
1737659830000|2025-01-23 19:17:10|2356.54|2353.54|2356.67|2353.67|2356.67|2353.67|2356.54|2353.54|0
1737659840000|2025-01-23 19:17:20|2356.66|2353.66|2356.65|2353.65|2356.76|2353.76|2356.64|2353.64|0
1737659850000|2025-01-23 19:17:30|2356.68|2353.68|2357.05|2354.05|2357.08|2354.08|2356.68|2353.68|0
1737659860000|2025-01-23 19:17:40|2357.04|2354.04|2357.21|2354.21|2357.21|2354.21|2357.03|2354.03|0
1737659870000|2025-01-23 19:17:50|2357.26|2354.26|2357.39|2354.39|2357.39|2354.39|2357.18|2354.18|0
1737659880000|2025-01-23 19:18:00|2357.48|2354.48|2357.58|2354.58|2357.58|2354.58|2357.48|2354.48|0
1737659890000|2025-01-23 19:18:10|2357.57|2354.57|2357.58|2354.58|2357.58|2354.58|2357.57|2354.57|0
1737659900000|2025-01-23 19:18:20|2357.79|2354.79|2357.9|2354.9|2357.9|2354.9|2357.79|2354.79|0
1737659910000|2025-01-23 19:18:30|2357.94|2354.94|2357.98|2354.98|2358.02|2355.02|2357.79|2354.79|0
1737659920000|2025-01-23 19:18:40|2358.1|2355.1|2358.36|2355.36|2358.36|2355.36|2358.05|2355.05|0
1737659930000|2025-01-23 19:18:50|2358.24|2355.24|2358.74|2355.74|2358.74|2355.74|2358.24|2355.24|0
1737659940000|2025-01-23 19:19:00|2358.81|2355.81|2359.04|2356.04|2359.04|2356.04|2358.81|2355.81|0
1737659950000|2025-01-23 19:19:10|2359.03|2356.03|2359.07|2356.07|2359.07|2356.07|2359.03|2356.03|0
1737659960000|2025-01-23 19:19:20|2359.13|2356.13|2359.35|2356.35|2359.43|2356.43|2359.13|2356.13|0
1737659970000|2025-01-23 19:19:30|2359.29|2356.29|2359.31|2356.31|2359.33|2356.33|2359.26|2356.26|0
1737659980000|2025-01-23 19:19:40|2359.34|2356.34|2359.25|2356.25|2359.38|2356.38|2359.25|2356.25|0
1737659990000|2025-01-23 19:19:50|2359.27|2356.27|2359.25|2356.25|2359.28|2356.28|2359.25|2356.25|0
1737660000000|2025-01-23 19:20:00|2359.13|2356.13|2359.08|2356.08|2359.24|2356.24|2359.06|2356.06|0
1737660010000|2025-01-23 19:20:10|2359.07|2356.07|2359.18|2356.18|2359.18|2356.18|2359.07|2356.07|0
1737660020000|2025-01-23 19:20:20|2359.17|2356.17|2359.39|2356.39|2359.39|2356.39|2359.17|2356.17|0
1737660030000|2025-01-23 19:20:30|2359.38|2356.38|2359.08|2356.08|2359.38|2356.38|2359.08|2356.08|0
1737660040000|2025-01-23 19:20:40|2358.85|2355.85|2358.43|2355.43|2358.85|2355.85|2358.4|2355.4|0
1737660050000|2025-01-23 19:20:50|2358.38|2355.38|2358.29|2355.29|2358.38|2355.38|2358.29|2355.29|0
1737660060000|2025-01-23 19:21:00|2358.31|2355.31|2358.4|2355.4|2358.41|2355.41|2358.31|2355.31|0
1737660070000|2025-01-23 19:21:10|2358.74|2355.74|2358.93|2355.93|2358.93|2355.93|2358.74|2355.74|0
1737660080000|2025-01-23 19:21:20|2359.02|2356.02|2359.06|2356.06|2359.06|2356.06|2358.97|2355.97|0
1737660090000|2025-01-23 19:21:30|2359.03|2356.03|2359.04|2356.04|2359.04|2356.04|2359.03|2356.03|0
1737660100000|2025-01-23 19:21:40|2359.03|2356.03|2358.87|2355.87|2359.05|2356.05|2358.87|2355.87|0
1737660110000|2025-01-23 19:21:50|2358.79|2355.79|2358.8|2355.8|2358.81|2355.81|2358.77|2355.77|0
1737660120000|2025-01-23 19:22:00|2358.77|2355.77|2358.64|2355.64|2358.78|2355.78|2358.64|2355.64|0
1737660130000|2025-01-23 19:22:10|2358.74|2355.74|2358.55|2355.55|2358.74|2355.74|2358.45|2355.45|0
1737660140000|2025-01-23 19:22:20|2358.51|2355.51|2358.57|2355.57|2358.57|2355.57|2358.48|2355.48|0
1737660150000|2025-01-23 19:22:30|2358.58|2355.58|2358.63|2355.63|2358.68|2355.68|2358.58|2355.58|0
1737660160000|2025-01-23 19:22:40|2358.61|2355.61|2358.64|2355.64|2358.64|2355.64|2358.61|2355.61|0
1737660170000|2025-01-23 19:22:50|2358.77|2355.77|2358.85|2355.85|2358.86|2355.86|2358.77|2355.77|0
1737660180000|2025-01-23 19:23:00|2358.81|2355.81|2358.87|2355.87|2358.9|2355.9|2358.81|2355.81|0
1737660190000|2025-01-23 19:23:10|2358.77|2355.77|2358.85|2355.85|2358.85|2355.85|2358.77|2355.77|0
1737660200000|2025-01-23 19:23:20|2358.86|2355.86|2358.66|2355.66|2358.88|2355.88|2358.66|2355.66|0
1737660210000|2025-01-23 19:23:30|2358.69|2355.69|2358.93|2355.93|2358.93|2355.93|2358.69|2355.69|0
1737660220000|2025-01-23 19:23:40|2359.19|2356.19|2358.98|2355.98|2359.4|2356.4|2358.98|2355.98|0
1737660230000|2025-01-23 19:23:50|2359.12|2356.12|2359.13|2356.13|2359.17|2356.17|2359.11|2356.11|0
1737660240000|2025-01-23 19:24:00|2359.32|2356.32|2359.42|2356.42|2359.42|2356.42|2359.29|2356.29|0
1737660250000|2025-01-23 19:24:10|2359.18|2356.18|2359.09|2356.09|2359.18|2356.18|2359.06|2356.06|0
1737660260000|2025-01-23 19:24:20|2359.07|2356.07|2359.13|2356.13|2359.14|2356.14|2359.05|2356.05|0
1737660270000|2025-01-23 19:24:30|2359.12|2356.12|2359.09|2356.09|2359.13|2356.13|2359.09|2356.09|0
1737660280000|2025-01-23 19:24:40|2359.29|2356.29|2359.39|2356.39|2359.4|2356.4|2359.29|2356.29|0
1737660290000|2025-01-23 19:24:50|2359.42|2356.42|2359.43|2356.43|2359.43|2356.43|2359.41|2356.41|0
1737660300000|2025-01-23 19:25:00|2359.32|2356.32|2359.41|2356.41|2359.47|2356.47|2359.32|2356.32|0
1737660310000|2025-01-23 19:25:10|2359.38|2356.38|2359.55|2356.55|2359.55|2356.55|2359.38|2356.38|0
1737660320000|2025-01-23 19:25:20|2359.56|2356.56|2359.34|2356.34|2359.58|2356.58|2359.34|2356.34|0
1737660330000|2025-01-23 19:25:30|2359.19|2356.19|2359.58|2356.58|2359.6|2356.6|2359.19|2356.19|0
1737660340000|2025-01-23 19:25:40|2359.59|2356.59|2359.74|2356.74|2359.74|2356.74|2359.59|2356.59|0
1737660350000|2025-01-23 19:25:50|2359.68|2356.68|2359.66|2356.66|2359.71|2356.71|2359.6|2356.6|0
1737660360000|2025-01-23 19:26:00|2359.67|2356.67|2359.77|2356.77|2359.78|2356.78|2359.66|2356.66|0
1737660370000|2025-01-23 19:26:10|2359.79|2356.79|2359.92|2356.92|2359.92|2356.92|2359.79|2356.79|0
1737660380000|2025-01-23 19:26:20|2359.91|2356.91|2359.71|2356.71|2359.91|2356.91|2359.66|2356.66|0
1737660390000|2025-01-23 19:26:30|2359.72|2356.72|2359.66|2356.66|2359.77|2356.77|2359.66|2356.66|0
1737660400000|2025-01-23 19:26:40|2359.69|2356.69|2360|2357|2360|2357|2359.69|2356.69|0
1737660410000|2025-01-23 19:26:50|2360.23|2357.23|2360.32|2357.32|2360.34|2357.34|2360.19|2357.19|0
1737660420000|2025-01-23 19:27:00|2360.37|2357.37|2360.59|2357.59|2360.59|2357.59|2360.35|2357.35|0
1737660430000|2025-01-23 19:27:10|2360.6|2357.6|2360.63|2357.63|2360.65|2357.65|2360.6|2357.6|0
1737660440000|2025-01-23 19:27:20|2360.64|2357.64|2360.56|2357.56|2360.64|2357.64|2360.56|2357.56|0
1737660450000|2025-01-23 19:27:30|2360.5|2357.5|2360.67|2357.67|2360.67|2357.67|2360.5|2357.5|0
1737660460000|2025-01-23 19:27:40|2360.69|2357.69|2360.92|2357.92|2360.92|2357.92|2360.65|2357.65|0
1737660470000|2025-01-23 19:27:50|2360.85|2357.85|2360.87|2357.87|2360.87|2357.87|2360.82|2357.82|0
1737660480000|2025-01-23 19:28:00|2360.88|2357.88|2361.11|2358.11|2361.11|2358.11|2360.88|2357.88|0
1737660490000|2025-01-23 19:28:10|2361.1|2358.1|2360.71|2357.71|2361.1|2358.1|2360.71|2357.71|0
1737660500000|2025-01-23 19:28:20|2360.65|2357.65|2360.64|2357.64|2360.65|2357.65|2360.62|2357.62|0
1737660510000|2025-01-23 19:28:30|2360.63|2357.63|2360.57|2357.57|2360.65|2357.65|2360.55|2357.55|0
1737660520000|2025-01-23 19:28:40|2360.53|2357.53|2360.38|2357.38|2360.53|2357.53|2360.38|2357.38|0
1737660530000|2025-01-23 19:28:50|2360.39|2357.39|2359.91|2356.91|2360.63|2357.63|2359.91|2356.91|0
1737660540000|2025-01-23 19:29:00|2359.96|2356.96|2360.08|2357.08|2360.08|2357.08|2359.94|2356.94|0
1737660550000|2025-01-23 19:29:10|2360.05|2357.05|2360.04|2357.04|2360.05|2357.05|2360.04|2357.04|0
1737660560000|2025-01-23 19:29:20|2360.06|2357.06|2359.91|2356.91|2360.06|2357.06|2359.89|2356.89|0
1737660570000|2025-01-23 19:29:30|2359.9|2356.9|2359.87|2356.87|2359.92|2356.92|2359.85|2356.85|0
1737660580000|2025-01-23 19:29:40|2359.86|2356.86|2359.84|2356.84|2359.87|2356.87|2359.78|2356.78|0
1737660590000|2025-01-23 19:29:50|2359.8|2356.8|2359.62|2356.62|2359.8|2356.8|2359.62|2356.62|0
1737660600000|2025-01-23 19:30:00|2359.55|2356.55|2359.23|2356.23|2359.55|2356.55|2359.23|2356.23|0
1737660610000|2025-01-23 19:30:10|2359.08|2356.08|2359.01|2356.01|2359.08|2356.08|2359.01|2356.01|0
1737660620000|2025-01-23 19:30:20|2359.08|2356.08|2358.65|2355.65|2359.08|2356.08|2358.65|2355.65|0
1737660640000|2025-01-23 19:30:40|2358.64|2355.64|2358.72|2355.72|2358.72|2355.72|2358.64|2355.64|0
1737660650000|2025-01-23 19:30:50|2359.09|2356.09|2359.09|2356.09|2359.09|2356.09|2359.09|2356.09|0
1737660670000|2025-01-23 19:31:10|2358.95|2355.95|2359.17|2356.17|2359.17|2356.17|2358.72|2355.72|0
1737660680000|2025-01-23 19:31:20|2359.05|2356.05|2358.47|2355.47|2359.05|2356.05|2358.47|2355.47|0
1737660690000|2025-01-23 19:31:30|2358.6|2355.6|2358.89|2355.89|2358.89|2355.89|2358.6|2355.6|0
1737660700000|2025-01-23 19:31:40|2358.9|2355.9|2359.18|2356.18|2359.18|2356.18|2358.9|2355.9|0
1737660710000|2025-01-23 19:31:50|2359.17|2356.17|2359.25|2356.25|2359.25|2356.25|2359.15|2356.15|0
1737660720000|2025-01-23 19:32:00|2359.27|2356.27|2359.25|2356.25|2359.4|2356.4|2359.25|2356.25|0
1737660730000|2025-01-23 19:32:10|2359.44|2356.44|2359.37|2356.37|2359.44|2356.44|2359.34|2356.34|0
1737660740000|2025-01-23 19:32:20|2359.39|2356.39|2359.76|2356.76|2359.77|2356.77|2359.39|2356.39|0
1737660750000|2025-01-23 19:32:30|2359.84|2356.84|2359.9|2356.9|2360.14|2357.14|2359.84|2356.84|0
1737660760000|2025-01-23 19:32:40|2359.93|2356.93|2360|2357|2360.04|2357.04|2359.9|2356.9|0
1737660770000|2025-01-23 19:32:50|2360.07|2357.07|2360.08|2357.08|2360.08|2357.08|2360.05|2357.05|0
1737660780000|2025-01-23 19:33:00|2360.16|2357.16|2360.59|2357.59|2360.64|2357.64|2360.16|2357.16|0
1737660790000|2025-01-23 19:33:10|2360.55|2357.55|2360.28|2357.28|2360.55|2357.55|2360.28|2357.28|0
1737660800000|2025-01-23 19:33:20|2360.22|2357.22|2360.39|2357.39|2360.39|2357.39|2360.22|2357.22|0
1737660810000|2025-01-23 19:33:30|2360.33|2357.33|2360.01|2357.01|2360.33|2357.33|2360|2357|0
1737660820000|2025-01-23 19:33:40|2359.98|2356.98|2359.69|2356.69|2359.98|2356.98|2359.69|2356.69|0
1737660830000|2025-01-23 19:33:50|2359.62|2356.62|2359.31|2356.31|2359.62|2356.62|2359.31|2356.31|0
1737660840000|2025-01-23 19:34:00|2359.24|2356.24|2359.34|2356.34|2359.34|2356.34|2359.24|2356.24|0
1737660850000|2025-01-23 19:34:10|2359.48|2356.48|2359.5|2356.5|2359.52|2356.52|2359.45|2356.45|0
1737660860000|2025-01-23 19:34:20|2359.53|2356.53|2359.44|2356.44|2359.53|2356.53|2359.43|2356.43|0
1737660870000|2025-01-23 19:34:30|2359.51|2356.51|2359.51|2356.51|2359.55|2356.55|2359.48|2356.48|0
1737660880000|2025-01-23 19:34:40|2359.44|2356.44|2359.36|2356.36|2359.44|2356.44|2359.36|2356.36|0
1737660890000|2025-01-23 19:34:50|2359.49|2356.49|2359.66|2356.66|2359.69|2356.69|2359.49|2356.49|0
1737660900000|2025-01-23 19:35:00|2359.64|2356.64|2359.75|2356.75|2359.83|2356.83|2359.64|2356.64|0
1737660910000|2025-01-23 19:35:10|2359.3|2356.3|2359.32|2356.32|2359.32|2356.32|2359.04|2356.04|0
1737660920000|2025-01-23 19:35:20|2359.2|2356.2|2359.44|2356.44|2359.44|2356.44|2359.18|2356.18|0
1737660930000|2025-01-23 19:35:30|2359.42|2356.42|2359.87|2356.87|2359.87|2356.87|2359.42|2356.42|0
1737660940000|2025-01-23 19:35:40|2359.89|2356.89|2360.11|2357.11|2360.12|2357.12|2359.89|2356.89|0
1737660950000|2025-01-23 19:35:50|2360.33|2357.33|2361.18|2358.18|2361.2|2358.2|2360.33|2357.33|0
1737660960000|2025-01-23 19:36:00|2361.09|2358.09|2360.86|2357.86|2361.13|2358.13|2360.86|2357.86|0
1737660970000|2025-01-23 19:36:10|2360.85|2357.85|2360.75|2357.75|2360.86|2357.86|2360.73|2357.73|0
1737660980000|2025-01-23 19:36:20|2360.78|2357.78|2360.8|2357.8|2360.81|2357.81|2360.78|2357.78|0
1737660990000|2025-01-23 19:36:30|2360.82|2357.82|2360.88|2357.88|2360.91|2357.91|2360.82|2357.82|0
1737661000000|2025-01-23 19:36:40|2360.91|2357.91|2360.91|2357.91|2360.91|2357.91|2360.89|2357.89|0
1737661010000|2025-01-23 19:36:50|2360.9|2357.9|2360.54|2357.54|2360.9|2357.9|2360.54|2357.54|0
1737661020000|2025-01-23 19:37:00|2360.53|2357.53|2360.52|2357.52|2360.55|2357.55|2360.51|2357.51|0
1737661030000|2025-01-23 19:37:10|2360.54|2357.54|2360.53|2357.53|2360.54|2357.54|2360.44|2357.44|0
1737661040000|2025-01-23 19:37:20|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|2360.45|2357.45|0
1737661050000|2025-01-23 19:37:30|2360.4|2357.4|2360.62|2357.62|2360.62|2357.62|2360.2|2357.2|0
1737661060000|2025-01-23 19:37:40|2360.83|2357.83|2360.79|2357.79|2360.86|2357.86|2360.79|2357.79|0
1737661070000|2025-01-23 19:37:50|2360.73|2357.73|2360.88|2357.88|2361.24|2358.24|2360.72|2357.72|0
1737661080000|2025-01-23 19:38:00|2360.9|2357.9|2361.13|2358.13|2361.13|2358.13|2360.9|2357.9|0
1737661090000|2025-01-23 19:38:10|2361.23|2358.23|2361.11|2358.11|2361.23|2358.23|2361.11|2358.11|0
1737661100000|2025-01-23 19:38:20|2361.12|2358.12|2361.18|2358.18|2361.18|2358.18|2361.12|2358.12|0
1737661110000|2025-01-23 19:38:30|2361.16|2358.16|2360.97|2357.97|2361.21|2358.21|2360.97|2357.97|0
1737661120000|2025-01-23 19:38:40|2360.88|2357.88|2360.95|2357.95|2360.95|2357.95|2360.88|2357.88|0
1737661130000|2025-01-23 19:38:50|2360.92|2357.92|2360.84|2357.84|2360.92|2357.92|2360.77|2357.77|0
1737661140000|2025-01-23 19:39:00|2360.59|2357.59|2360.69|2357.69|2360.69|2357.69|2360.58|2357.58|0
1737661150000|2025-01-23 19:39:10|2360.83|2357.83|2361|2358|2361.01|2358.01|2360.83|2357.83|0
1737661160000|2025-01-23 19:39:20|2360.97|2357.97|2360.67|2357.67|2360.97|2357.97|2360.67|2357.67|0
1737661170000|2025-01-23 19:39:30|2360.69|2357.69|2360.7|2357.7|2360.7|2357.7|2360.67|2357.67|0
1737661180000|2025-01-23 19:39:40|2360.72|2357.72|2360.52|2357.52|2360.72|2357.72|2360.51|2357.51|0
1737661190000|2025-01-23 19:39:50|2360.54|2357.54|2360.55|2357.55|2360.79|2357.79|2360.54|2357.54|0
1737661200000|2025-01-23 19:40:00|2360.58|2357.58|2360.72|2357.72|2360.72|2357.72|2360.58|2357.58|0
1737661210000|2025-01-23 19:40:10|2360.71|2357.71|2360.53|2357.53|2360.71|2357.71|2360.53|2357.53|0
1737661220000|2025-01-23 19:40:20|2360.55|2357.55|2360.85|2357.85|2360.85|2357.85|2360.55|2357.55|0
1737661230000|2025-01-23 19:40:30|2360.84|2357.84|2360.91|2357.91|2360.93|2357.93|2360.84|2357.84|0
1737661240000|2025-01-23 19:40:40|2360.94|2357.94|2361.09|2358.09|2361.09|2358.09|2360.94|2357.94|0
1737661250000|2025-01-23 19:40:50|2361.08|2358.08|2361.17|2358.17|2361.2|2358.2|2361.08|2358.08|0
1737661260000|2025-01-23 19:41:00|2361.15|2358.15|2361.22|2358.22|2361.23|2358.23|2361.15|2358.15|0
1737661270000|2025-01-23 19:41:10|2361.21|2358.21|2361.25|2358.25|2361.28|2358.28|2361.21|2358.21|0
1737661280000|2025-01-23 19:41:20|2361.2|2358.2|2361.27|2358.27|2361.27|2358.27|2361.2|2358.2|0
1737661290000|2025-01-23 19:41:30|2361.29|2358.29|2361.43|2358.43|2361.43|2358.43|2361.29|2358.29|0
1737661300000|2025-01-23 19:41:40|2361.46|2358.46|2361.29|2358.29|2361.46|2358.46|2361.29|2358.29|0
1737661310000|2025-01-23 19:41:50|2361.28|2358.28|2361.4|2358.4|2361.4|2358.4|2361.28|2358.28|0
1737661320000|2025-01-23 19:42:00|2361.36|2358.36|2361.27|2358.27|2361.36|2358.36|2361.27|2358.27|0
1737661330000|2025-01-23 19:42:10|2361.24|2358.24|2361.09|2358.09|2361.24|2358.24|2361.09|2358.09|0
1737661340000|2025-01-23 19:42:20|2361.12|2358.12|2360.94|2357.94|2361.15|2358.15|2360.94|2357.94|0
1737661350000|2025-01-23 19:42:30|2360.9|2357.9|2360.56|2357.56|2360.93|2357.93|2360.53|2357.53|0
1737661360000|2025-01-23 19:42:40|2360.57|2357.57|2360.26|2357.26|2360.57|2357.57|2360.23|2357.23|0
1737661370000|2025-01-23 19:42:50|2360.36|2357.36|2360.39|2357.39|2360.43|2357.43|2360.36|2357.36|0
1737661380000|2025-01-23 19:43:00|2360.35|2357.35|2360.39|2357.39|2360.39|2357.39|2360.33|2357.33|0
1737661390000|2025-01-23 19:43:10|2360.41|2357.41|2360.33|2357.33|2360.42|2357.42|2360.31|2357.31|0
1737661400000|2025-01-23 19:43:20|2360.36|2357.36|2360.72|2357.72|2360.72|2357.72|2360.36|2357.36|0
1737661410000|2025-01-23 19:43:30|2360.71|2357.71|2360.84|2357.84|2360.97|2357.97|2360.71|2357.71|0
1737661420000|2025-01-23 19:43:40|2360.91|2357.91|2360.95|2357.95|2360.96|2357.96|2360.84|2357.84|0
1737661430000|2025-01-23 19:43:50|2360.99|2357.99|2360.98|2357.98|2361.02|2358.02|2360.98|2357.98|0
1737661440000|2025-01-23 19:44:00|2361.06|2358.06|2361.14|2358.14|2361.23|2358.23|2361.06|2358.06|0
1737661450000|2025-01-23 19:44:10|2361.16|2358.16|2361.17|2358.17|2361.2|2358.2|2361.16|2358.16|0
1737661460000|2025-01-23 19:44:20|2361.19|2358.19|2361.15|2358.15|2361.19|2358.19|2361.15|2358.15|0
1737661470000|2025-01-23 19:44:30|2361.11|2358.11|2360.62|2357.62|2361.11|2358.11|2360.62|2357.62|0
1737661480000|2025-01-23 19:44:40|2360.6|2357.6|2360.49|2357.49|2360.62|2357.62|2360.49|2357.49|0
1737661490000|2025-01-23 19:44:50|2360.51|2357.51|2360.4|2357.4|2360.51|2357.51|2360.4|2357.4|0
1737661500000|2025-01-23 19:45:00|2360.46|2357.46|2360.41|2357.41|2360.52|2357.52|2360.41|2357.41|0
1737661510000|2025-01-23 19:45:10|2360.35|2357.35|2360.02|2357.02|2360.35|2357.35|2360.02|2357.02|0
1737661520000|2025-01-23 19:45:20|2360.1|2357.1|2360.42|2357.42|2360.42|2357.42|2360.09|2357.09|0
1737661530000|2025-01-23 19:45:30|2360.51|2357.51|2360.6|2357.6|2360.6|2357.6|2360.51|2357.51|0
1737661540000|2025-01-23 19:45:40|2360.54|2357.54|2361.07|2358.07|2361.07|2358.07|2360.54|2357.54|0
1737661550000|2025-01-23 19:45:50|2361.05|2358.05|2361.04|2358.04|2361.09|2358.09|2361.04|2358.04|0
1737661560000|2025-01-23 19:46:00|2361.06|2358.06|2361.1|2358.1|2361.11|2358.11|2361.06|2358.06|0
1737661570000|2025-01-23 19:46:10|2361.15|2358.15|2361.05|2358.05|2361.15|2358.15|2361.05|2358.05|0
1737661580000|2025-01-23 19:46:20|2361.01|2358.01|2360.91|2357.91|2361.01|2358.01|2360.91|2357.91|0
1737661590000|2025-01-23 19:46:30|2360.93|2357.93|2360.72|2357.72|2360.93|2357.93|2360.72|2357.72|0
1737661600000|2025-01-23 19:46:40|2360.68|2357.68|2360.72|2357.72|2360.72|2357.72|2360.63|2357.63|0
1737661610000|2025-01-23 19:46:50|2360.48|2357.48|2360.52|2357.52|2360.52|2357.52|2360.48|2357.48|0
1737661620000|2025-01-23 19:47:00|2360.51|2357.51|2360.58|2357.58|2360.58|2357.58|2360.51|2357.51|0
1737661630000|2025-01-23 19:47:10|2360.66|2357.66|2360.56|2357.56|2360.66|2357.66|2360.56|2357.56|0
1737661640000|2025-01-23 19:47:20|2360.48|2357.48|2360.39|2357.39|2360.48|2357.48|2360.38|2357.38|0
1737661650000|2025-01-23 19:47:30|2360.36|2357.36|2360.27|2357.27|2360.39|2357.39|2360.27|2357.27|0
1737661660000|2025-01-23 19:47:40|2360.25|2357.25|2359.95|2356.95|2360.25|2357.25|2359.95|2356.95|0
1737661670000|2025-01-23 19:47:50|2360.07|2357.07|2360|2357|2360.07|2357.07|2360|2357|0
1737661680000|2025-01-23 19:48:00|2359.99|2356.99|2360.08|2357.08|2360.11|2357.11|2359.99|2356.99|0
1737661690000|2025-01-23 19:48:10|2360.1|2357.1|2359.96|2356.96|2360.1|2357.1|2359.96|2356.96|0
1737661700000|2025-01-23 19:48:20|2359.98|2356.98|2360.18|2357.18|2360.18|2357.18|2359.98|2356.98|0
1737661710000|2025-01-23 19:48:30|2360.22|2357.22|2360.23|2357.23|2360.23|2357.23|2360.2|2357.2|0
1737661720000|2025-01-23 19:48:40|2360.09|2357.09|2360.16|2357.16|2360.17|2357.17|2360.07|2357.07|0
1737661730000|2025-01-23 19:48:50|2360.11|2357.11|2359.94|2356.94|2360.11|2357.11|2359.94|2356.94|0
1737661740000|2025-01-23 19:49:00|2359.93|2356.93|2359.93|2356.93|2359.93|2356.93|2359.84|2356.84|0
1737661750000|2025-01-23 19:49:10|2359.89|2356.89|2359.86|2356.86|2359.89|2356.89|2359.84|2356.84|0
1737661760000|2025-01-23 19:49:20|2359.83|2356.83|2359.56|2356.56|2359.83|2356.83|2359.56|2356.56|0
1737661770000|2025-01-23 19:49:30|2359.55|2356.55|2359.72|2356.72|2359.72|2356.72|2359.51|2356.51|0
1737661780000|2025-01-23 19:49:40|2359.74|2356.74|2359.99|2356.99|2359.99|2356.99|2359.69|2356.69|0
1737661790000|2025-01-23 19:49:50|2360.06|2357.06|2360.01|2357.01|2360.06|2357.06|2360.01|2357.01|0
1737661800000|2025-01-23 19:50:00|2360|2357|2360.03|2357.03|2360.03|2357.03|2360|2357|0
1737661810000|2025-01-23 19:50:10|2359.98|2356.98|2360.11|2357.11|2360.14|2357.14|2359.98|2356.98|0
1737661820000|2025-01-23 19:50:20|2360.2|2357.2|2360.1|2357.1|2360.2|2357.2|2360.1|2357.1|0
1737661830000|2025-01-23 19:50:30|2360.09|2357.09|2360.31|2357.31|2360.39|2357.39|2360.08|2357.08|0
1737661840000|2025-01-23 19:50:40|2360.28|2357.28|2360.37|2357.37|2360.37|2357.37|2360.28|2357.28|0
1737661850000|2025-01-23 19:50:50|2360.26|2357.26|2360.59|2357.59|2360.61|2357.61|2360.26|2357.26|0
1737661860000|2025-01-23 19:51:00|2360.61|2357.61|2360.6|2357.6|2360.61|2357.61|2360.55|2357.55|0
1737661870000|2025-01-23 19:51:10|2360.7|2357.7|2360.72|2357.72|2360.74|2357.74|2360.7|2357.7|0
1737661880000|2025-01-23 19:51:20|2360.69|2357.69|2360.42|2357.42|2360.69|2357.69|2360.42|2357.42|0
1737661890000|2025-01-23 19:51:30|2360.43|2357.43|2360.43|2357.43|2360.43|2357.43|2360.33|2357.33|0
1737661900000|2025-01-23 19:51:40|2360.46|2357.46|2360.41|2357.41|2360.46|2357.46|2360.39|2357.39|0
1737661910000|2025-01-23 19:51:50|2360.37|2357.37|2360.28|2357.28|2360.37|2357.37|2360.27|2357.27|0
1737661920000|2025-01-23 19:52:00|2360.27|2357.27|2360.5|2357.5|2360.54|2357.54|2360.27|2357.27|0
1737661930000|2025-01-23 19:52:10|2360.43|2357.43|2359.95|2356.95|2360.43|2357.43|2359.95|2356.95|0
1737661940000|2025-01-23 19:52:20|2359.98|2356.98|2360.12|2357.12|2360.12|2357.12|2359.98|2356.98|0
1737661950000|2025-01-23 19:52:30|2360.13|2357.13|2360.32|2357.32|2360.34|2357.34|2360.13|2357.13|0
1737661960000|2025-01-23 19:52:40|2360.31|2357.31|2360.27|2357.27|2360.34|2357.34|2360.24|2357.24|0
1737661970000|2025-01-23 19:52:50|2360.21|2357.21|2360.24|2357.24|2360.26|2357.26|2360.21|2357.21|0
1737661980000|2025-01-23 19:53:00|2360.25|2357.25|2360.25|2357.25|2360.25|2357.25|2360.19|2357.19|0
1737661990000|2025-01-23 19:53:10|2360.28|2357.28|2360.23|2357.23|2360.28|2357.28|2360.23|2357.23|0
1737662000000|2025-01-23 19:53:20|2360.22|2357.22|2359.88|2356.88|2360.22|2357.22|2359.88|2356.88|0
1737662010000|2025-01-23 19:53:30|2359.69|2356.69|2359.44|2356.44|2359.69|2356.69|2359.42|2356.42|0
1737662020000|2025-01-23 19:53:40|2359.48|2356.48|2359.33|2356.33|2359.48|2356.48|2359.33|2356.33|0
1737662030000|2025-01-23 19:53:50|2359.34|2356.34|2359.48|2356.48|2359.5|2356.5|2359.34|2356.34|0
1737662040000|2025-01-23 19:54:00|2359.46|2356.46|2359.36|2356.36|2359.55|2356.55|2359.36|2356.36|0
1737662050000|2025-01-23 19:54:10|2359.43|2356.43|2359.63|2356.63|2359.63|2356.63|2359.43|2356.43|0
1737662060000|2025-01-23 19:54:20|2359.62|2356.62|2359.68|2356.68|2359.7|2356.7|2359.6|2356.6|0
1737662070000|2025-01-23 19:54:30|2359.67|2356.67|2359.74|2356.74|2359.75|2356.75|2359.67|2356.67|0
1737662080000|2025-01-23 19:54:40|2359.65|2356.65|2359.63|2356.63|2359.65|2356.65|2359.63|2356.63|0
1737662090000|2025-01-23 19:54:50|2359.65|2356.65|2359.56|2356.56|2359.65|2356.65|2359.56|2356.56|0
1737662100000|2025-01-23 19:55:00|2359.5|2356.5|2359.1|2356.1|2359.5|2356.5|2359.07|2356.07|0
1737662110000|2025-01-23 19:55:10|2359.11|2356.11|2359.06|2356.06|2359.11|2356.11|2359.06|2356.06|0
1737662120000|2025-01-23 19:55:20|2359|2356|2359.1|2356.1|2359.1|2356.1|2358.95|2355.95|0
1737662130000|2025-01-23 19:55:30|2359.05|2356.05|2358.86|2355.86|2359.1|2356.1|2358.84|2355.84|0
1737662140000|2025-01-23 19:55:40|2358.84|2355.84|2359.12|2356.12|2359.12|2356.12|2358.82|2355.82|0
1737662150000|2025-01-23 19:55:50|2359.08|2356.08|2359.07|2356.07|2359.14|2356.14|2359.05|2356.05|0
1737662160000|2025-01-23 19:56:00|2359.19|2356.19|2359.19|2356.19|2359.19|2356.19|2359.17|2356.17|0
1737662190000|2025-01-23 19:56:30|2359.15|2356.15|2359.13|2356.13|2359.15|2356.15|2359.13|2356.13|0
1737662200000|2025-01-23 19:56:40|2359.17|2356.17|2359.04|2356.04|2359.23|2356.23|2359.04|2356.04|0
1737662210000|2025-01-23 19:56:50|2359.05|2356.05|2359.09|2356.09|2359.12|2356.12|2359.05|2356.05|0
1737662220000|2025-01-23 19:57:00|2359.11|2356.11|2358.9|2355.9|2359.21|2356.21|2358.9|2355.9|0
1737662230000|2025-01-23 19:57:10|2358.92|2355.92|2359.13|2356.13|2359.13|2356.13|2358.87|2355.87|0
1737662240000|2025-01-23 19:57:20|2359.16|2356.16|2359.48|2356.48|2359.5|2356.5|2359.16|2356.16|0
1737662250000|2025-01-23 19:57:30|2359.54|2356.54|2359.71|2356.71|2359.72|2356.72|2359.54|2356.54|0
1737662260000|2025-01-23 19:57:40|2359.68|2356.68|2360.04|2357.04|2360.04|2357.04|2359.68|2356.68|0
1737662270000|2025-01-23 19:57:50|2360.09|2357.09|2360.14|2357.14|2360.14|2357.14|2360.09|2357.09|0
1737662280000|2025-01-23 19:58:00|2360.13|2357.13|2360.13|2357.13|2360.15|2357.15|2360.12|2357.12|0
1737662290000|2025-01-23 19:58:10|2360.07|2357.07|2359.98|2356.98|2360.07|2357.07|2359.98|2356.98|0
1737662300000|2025-01-23 19:58:20|2360.04|2357.04|2360.04|2357.04|2360.09|2357.09|2360.01|2357.01|0
1737662310000|2025-01-23 19:58:30|2360.06|2357.06|2360.08|2357.08|2360.1|2357.1|2360.06|2357.06|0
1737662320000|2025-01-23 19:58:40|2360.06|2357.06|2360.21|2357.21|2360.21|2357.21|2360.06|2357.06|0
1737662330000|2025-01-23 19:58:50|2360.19|2357.19|2360.35|2357.35|2360.35|2357.35|2360.15|2357.15|0
1737662340000|2025-01-23 19:59:00|2360.42|2357.42|2360.41|2357.41|2360.42|2357.42|2360.39|2357.39|0
1737662350000|2025-01-23 19:59:10|2360.43|2357.43|2360.56|2357.56|2360.56|2357.56|2360.43|2357.43|0
1737662360000|2025-01-23 19:59:20|2360.62|2357.62|2360.85|2357.85|2360.85|2357.85|2360.62|2357.62|0
1737662370000|2025-01-23 19:59:30|2360.78|2357.78|2360.61|2357.61|2360.78|2357.78|2360.59|2357.59|0
1737662380000|2025-01-23 19:59:40|2360.65|2357.65|2360.44|2357.44|2360.65|2357.65|2360.28|2357.28|0
1737662390000|2025-01-23 19:59:50|2360.51|2357.51|2359.73|2356.73|2360.51|2357.51|2359.73|2356.73|0
1737662400000|2025-01-23 20:00:00|2359.7|2356.7|2358.99|2355.99|2359.7|2356.7|2358.99|2355.99|0
1737662410000|2025-01-23 20:00:10|2358.51|2355.51|2358.63|2355.63|2358.63|2355.63|2358.51|2355.51|0
1737662420000|2025-01-23 20:00:20|2358.66|2355.66|2358.85|2355.85|2358.85|2355.85|2358.66|2355.66|0
1737662430000|2025-01-23 20:00:30|2358.89|2355.89|2359.05|2356.05|2359.05|2356.05|2358.89|2355.89|0
1737662440000|2025-01-23 20:00:40|2359.03|2356.03|2359.14|2356.14|2359.14|2356.14|2359.03|2356.03|0
1737662450000|2025-01-23 20:00:50|2359.16|2356.16|2359.01|2356.01|2359.16|2356.16|2359.01|2356.01|0
1737662460000|2025-01-23 20:01:00|2359.02|2356.02|2358.92|2355.92|2359.04|2356.04|2358.91|2355.91|0
1737662470000|2025-01-23 20:01:10|2358.71|2355.71|2358.17|2355.17|2358.71|2355.71|2358.14|2355.14|0
1737662480000|2025-01-23 20:01:20|2358.2|2355.2|2358.06|2355.06|2358.26|2355.26|2358.06|2355.06|0
1737662490000|2025-01-23 20:01:30|2358.09|2355.09|2357.79|2354.79|2358.09|2355.09|2357.77|2354.77|0
1737662500000|2025-01-23 20:01:40|2357.73|2354.73|2357.73|2354.73|2357.74|2354.74|2357.73|2354.73|0
1737662510000|2025-01-23 20:01:50|2357.71|2354.71|2357.27|2354.27|2357.74|2354.74|2357.27|2354.27|0
1737662520000|2025-01-23 20:02:00|2356.81|2353.81|2357.09|2354.09|2357.14|2354.14|2356.81|2353.81|0
1737662530000|2025-01-23 20:02:10|2357.16|2354.16|2357.78|2354.78|2357.82|2354.82|2357.16|2354.16|0
1737662540000|2025-01-23 20:02:20|2357.77|2354.77|2357.79|2354.79|2357.84|2354.84|2357.77|2354.77|0
1737662550000|2025-01-23 20:02:30|2357.78|2354.78|2357.71|2354.71|2357.78|2354.78|2357.67|2354.67|0
1737662560000|2025-01-23 20:02:40|2357.68|2354.68|2357.64|2354.64|2357.71|2354.71|2357.64|2354.64|0
1737662570000|2025-01-23 20:02:50|2357.88|2354.88|2358.13|2355.13|2358.15|2355.15|2357.88|2354.88|0
1737662580000|2025-01-23 20:03:00|2358.14|2355.14|2358.03|2355.03|2358.14|2355.14|2357.96|2354.96|0
1737662590000|2025-01-23 20:03:10|2357.9|2354.9|2357.91|2354.91|2357.94|2354.94|2357.77|2354.77|0
1737662600000|2025-01-23 20:03:20|2357.89|2354.89|2357.8|2354.8|2357.89|2354.89|2357.8|2354.8|0
1737662610000|2025-01-23 20:03:30|2357.83|2354.83|2358.03|2355.03|2358.03|2355.03|2357.83|2354.83|0
1737662620000|2025-01-23 20:03:40|2358.13|2355.13|2358.03|2355.03|2358.13|2355.13|2357.94|2354.94|0
1737662630000|2025-01-23 20:03:50|2357.9|2354.9|2357.98|2354.98|2357.98|2354.98|2357.9|2354.9|0
1737662640000|2025-01-23 20:04:00|2357.99|2354.99|2357.5|2354.5|2357.99|2354.99|2357.48|2354.48|0
1737662650000|2025-01-23 20:04:10|2357.54|2354.54|2357.55|2354.55|2357.57|2354.57|2357.54|2354.54|0
1737662660000|2025-01-23 20:04:20|2357.56|2354.56|2357.69|2354.69|2357.69|2354.69|2357.56|2354.56|0
1737662670000|2025-01-23 20:04:30|2357.68|2354.68|2357.6|2354.6|2357.68|2354.68|2357.55|2354.55|0
1737662680000|2025-01-23 20:04:40|2357.55|2354.55|2357.55|2354.55|2357.55|2354.55|2357.47|2354.47|0
1737662690000|2025-01-23 20:04:50|2357.58|2354.58|2357.65|2354.65|2357.65|2354.65|2357.58|2354.58|0
1737662700000|2025-01-23 20:05:00|2357.7|2354.7|2357.5|2354.5|2357.73|2354.73|2357.5|2354.5|0
1737662710000|2025-01-23 20:05:10|2357.49|2354.49|2357.18|2354.18|2357.49|2354.49|2357.18|2354.18|0
1737662720000|2025-01-23 20:05:20|2357.46|2354.46|2357.14|2354.14|2357.46|2354.46|2357.03|2354.03|0
1737662730000|2025-01-23 20:05:30|2357.15|2354.15|2356.94|2353.94|2357.15|2354.15|2356.94|2353.94|0
1737662740000|2025-01-23 20:05:40|2357.03|2354.03|2357.35|2354.35|2357.4|2354.4|2357.03|2354.03|0
1737662750000|2025-01-23 20:05:50|2357.53|2354.53|2357.91|2354.91|2357.91|2354.91|2357.53|2354.53|0
1737662760000|2025-01-23 20:06:00|2357.94|2354.94|2357.95|2354.95|2357.95|2354.95|2357.94|2354.94|0
1737662770000|2025-01-23 20:06:10|2357.97|2354.97|2357.96|2354.96|2358.02|2355.02|2357.91|2354.91|0
1737662780000|2025-01-23 20:06:20|2358.08|2355.08|2358.17|2355.17|2358.21|2355.21|2358.08|2355.08|0
1737662790000|2025-01-23 20:06:30|2358.13|2355.13|2358.07|2355.07|2358.13|2355.13|2358.07|2355.07|0
1737662800000|2025-01-23 20:06:40|2358.05|2355.05|2358.19|2355.19|2358.21|2355.21|2358.05|2355.05|0
1737662810000|2025-01-23 20:06:50|2358.22|2355.22|2358.38|2355.38|2358.38|2355.38|2358.22|2355.22|0
1737662820000|2025-01-23 20:07:00|2358.36|2355.36|2358.79|2355.79|2358.79|2355.79|2358.36|2355.36|0
1737662830000|2025-01-23 20:07:10|2358.84|2355.84|2358.98|2355.98|2359.01|2356.01|2358.84|2355.84|0
1737662840000|2025-01-23 20:07:20|2358.96|2355.96|2359.05|2356.05|2359.05|2356.05|2358.96|2355.96|0
1737662850000|2025-01-23 20:07:30|2359.07|2356.07|2359.03|2356.03|2359.08|2356.08|2359.03|2356.03|0
1737662860000|2025-01-23 20:07:40|2359.09|2356.09|2358.75|2355.75|2359.09|2356.09|2358.75|2355.75|0
1737662870000|2025-01-23 20:07:50|2358.58|2355.58|2358.5|2355.5|2358.58|2355.58|2358.45|2355.45|0
1737662880000|2025-01-23 20:08:00|2358.36|2355.36|2358.57|2355.57|2358.57|2355.57|2358.3|2355.3|0
1737662890000|2025-01-23 20:08:10|2358.83|2355.83|2358.77|2355.77|2358.83|2355.83|2358.77|2355.77|0
1737662900000|2025-01-23 20:08:20|2358.89|2355.89|2358.69|2355.69|2358.89|2355.89|2358.69|2355.69|0
1737662910000|2025-01-23 20:08:30|2358.77|2355.77|2359.27|2356.27|2359.27|2356.27|2358.77|2355.77|0
1737662920000|2025-01-23 20:08:40|2359.19|2356.19|2359.12|2356.12|2359.19|2356.19|2358.82|2355.82|0
1737662930000|2025-01-23 20:08:50|2359.07|2356.07|2359.21|2356.21|2359.25|2356.25|2359.07|2356.07|0
1737662940000|2025-01-23 20:09:00|2359.29|2356.29|2359.57|2356.57|2359.59|2356.59|2359.27|2356.27|0
1737662950000|2025-01-23 20:09:10|2359.84|2356.84|2359.84|2356.84|2359.91|2356.91|2359.79|2356.79|0
1737662960000|2025-01-23 20:09:20|2359.95|2356.95|2359.88|2356.88|2359.98|2356.98|2359.87|2356.87|0
1737662970000|2025-01-23 20:09:30|2359.84|2356.84|2359.94|2356.94|2359.94|2356.94|2359.83|2356.83|0
1737662980000|2025-01-23 20:09:40|2359.93|2356.93|2359.83|2356.83|2359.93|2356.93|2359.81|2356.81|0
1737662990000|2025-01-23 20:09:50|2359.76|2356.76|2359.75|2356.75|2359.76|2356.76|2359.69|2356.69|0
1737663000000|2025-01-23 20:10:00|2359.77|2356.77|2360.01|2357.01|2360.01|2357.01|2359.77|2356.77|0
1737663010000|2025-01-23 20:10:10|2360.05|2357.05|2359.93|2356.93|2360.05|2357.05|2359.78|2356.78|0
1737663020000|2025-01-23 20:10:20|2360.12|2357.12|2360.19|2357.19|2360.28|2357.28|2360.12|2357.12|0
1737663030000|2025-01-23 20:10:30|2360.24|2357.24|2360.15|2357.15|2360.26|2357.26|2360.15|2357.15|0
1737663040000|2025-01-23 20:10:40|2360.14|2357.14|2360.16|2357.16|2360.16|2357.16|2360.11|2357.11|0
1737663050000|2025-01-23 20:10:50|2360.14|2357.14|2360.03|2357.03|2360.25|2357.25|2360.03|2357.03|0
1737663060000|2025-01-23 20:11:00|2359.99|2356.99|2359.89|2356.89|2359.99|2356.99|2359.89|2356.89|0
1737663070000|2025-01-23 20:11:10|2359.87|2356.87|2358.72|2355.72|2359.87|2356.87|2358.72|2355.72|0
1737663080000|2025-01-23 20:11:20|2358.7|2355.7|2358.76|2355.76|2358.83|2355.83|2358.66|2355.66|0
1737663090000|2025-01-23 20:11:30|2358.69|2355.69|2358.58|2355.58|2358.69|2355.69|2358.58|2355.58|0
1737663100000|2025-01-23 20:11:40|2358.6|2355.6|2358.93|2355.93|2358.97|2355.97|2358.6|2355.6|0
1737663110000|2025-01-23 20:11:50|2358.87|2355.87|2358.75|2355.75|2358.89|2355.89|2358.75|2355.75|0
1737663120000|2025-01-23 20:12:00|2358.73|2355.73|2358.55|2355.55|2358.73|2355.73|2358.55|2355.55|0
1737663130000|2025-01-23 20:12:10|2358.48|2355.48|2358.41|2355.41|2358.57|2355.57|2358.41|2355.41|0
1737663140000|2025-01-23 20:12:20|2358.44|2355.44|2359.06|2356.06|2359.06|2356.06|2358.44|2355.44|0
1737663150000|2025-01-23 20:12:30|2359.07|2356.07|2359.51|2356.51|2359.51|2356.51|2359.07|2356.07|0
1737663160000|2025-01-23 20:12:40|2359.55|2356.55|2359.65|2356.65|2359.86|2356.86|2359.55|2356.55|0
1737663170000|2025-01-23 20:12:50|2359.68|2356.68|2359.64|2356.64|2359.68|2356.68|2359.61|2356.61|0
1737663180000|2025-01-23 20:13:00|2359.68|2356.68|2359.69|2356.69|2359.69|2356.69|2359.6|2356.6|0
1737663190000|2025-01-23 20:13:10|2359.85|2356.85|2360.75|2357.75|2360.75|2357.75|2359.85|2356.85|0
1737663200000|2025-01-23 20:13:20|2360.89|2357.89|2361.76|2358.76|2361.76|2358.76|2360.89|2357.89|0
1737663210000|2025-01-23 20:13:30|2361.74|2358.74|2361.44|2358.44|2361.74|2358.74|2361.35|2358.35|0
1737663220000|2025-01-23 20:13:40|2361.43|2358.43|2361.4|2358.4|2361.43|2358.43|2361.24|2358.24|0
1737663230000|2025-01-23 20:13:50|2361.43|2358.43|2361.48|2358.48|2361.53|2358.53|2361.39|2358.39|0
1737663240000|2025-01-23 20:14:00|2361.53|2358.53|2361.67|2358.67|2361.71|2358.71|2361.53|2358.53|0
1737663250000|2025-01-23 20:14:10|2361.6|2358.6|2361.56|2358.56|2361.6|2358.6|2361.5|2358.5|0
1737663260000|2025-01-23 20:14:20|2361.73|2358.73|2361.6|2358.6|2361.73|2358.73|2361.6|2358.6|0
1737663270000|2025-01-23 20:14:30|2361.58|2358.58|2361.71|2358.71|2361.75|2358.75|2361.58|2358.58|0
1737663290000|2025-01-23 20:14:50|2361.72|2358.72|2361.29|2358.29|2361.72|2358.72|2361.23|2358.23|0
1737663300000|2025-01-23 20:15:00|2361.14|2358.14|2361.11|2358.11|2361.18|2358.18|2361.11|2358.11|0
1737663310000|2025-01-23 20:15:10|2361.12|2358.12|2361.17|2358.17|2361.17|2358.17|2361.12|2358.12|0
1737663320000|2025-01-23 20:15:20|2361.05|2358.05|2361.09|2358.09|2361.09|2358.09|2360.98|2357.98|0
1737663330000|2025-01-23 20:15:30|2360.93|2357.93|2361.09|2358.09|2361.09|2358.09|2360.93|2357.93|0
1737663340000|2025-01-23 20:15:40|2361.07|2358.07|2361.19|2358.19|2361.19|2358.19|2361.07|2358.07|0
1737663350000|2025-01-23 20:15:50|2361.53|2358.53|2361.66|2358.66|2361.89|2358.89|2361.53|2358.53|0
1737663360000|2025-01-23 20:16:00|2361.72|2358.72|2361.95|2358.95|2361.95|2358.95|2361.72|2358.72|0
1737663370000|2025-01-23 20:16:10|2361.97|2358.97|2362.12|2359.12|2362.2|2359.2|2361.97|2358.97|0
1737663380000|2025-01-23 20:16:20|2362.11|2359.11|2362.02|2359.02|2362.11|2359.11|2362.01|2359.01|0
1737663390000|2025-01-23 20:16:30|2362|2359|2361.93|2358.93|2362|2359|2361.93|2358.93|0
1737663400000|2025-01-23 20:16:40|2361.92|2358.92|2361.82|2358.82|2361.95|2358.95|2361.82|2358.82|0
1737663410000|2025-01-23 20:16:50|2361.78|2358.78|2361.47|2358.47|2361.78|2358.78|2361.47|2358.47|0
1737663420000|2025-01-23 20:17:00|2361.49|2358.49|2361.44|2358.44|2361.54|2358.54|2361.44|2358.44|0
1737663430000|2025-01-23 20:17:10|2361.45|2358.45|2361.34|2358.34|2361.54|2358.54|2361.34|2358.34|0
1737663440000|2025-01-23 20:17:20|2361.37|2358.37|2361.34|2358.34|2361.39|2358.39|2361.28|2358.28|0
1737663450000|2025-01-23 20:17:30|2361.44|2358.44|2361.31|2358.31|2361.44|2358.44|2361.2|2358.2|0
1737663460000|2025-01-23 20:17:40|2361.32|2358.32|2361.28|2358.28|2361.32|2358.32|2361.22|2358.22|0
1737663470000|2025-01-23 20:17:50|2360.96|2357.96|2359.73|2356.73|2360.96|2357.96|2359.73|2356.73|0
1737663480000|2025-01-23 20:18:00|2359.6|2356.6|2359.58|2356.58|2359.68|2356.68|2359.58|2356.58|0
1737663490000|2025-01-23 20:18:10|2359.48|2356.48|2358.95|2355.95|2359.48|2356.48|2358.88|2355.88|0
1737663500000|2025-01-23 20:18:20|2359|2356|2359.05|2356.05|2359.13|2356.13|2359|2356|0
1737663510000|2025-01-23 20:18:30|2359|2356|2358.98|2355.98|2359|2356|2358.98|2355.98|0
1737663520000|2025-01-23 20:18:40|2358.91|2355.91|2358.91|2355.91|2358.91|2355.91|2358.88|2355.88|0
1737663530000|2025-01-23 20:18:50|2358.88|2355.88|2358.94|2355.94|2358.94|2355.94|2358.86|2355.86|0
1737663540000|2025-01-23 20:19:00|2358.44|2355.44|2358.2|2355.2|2358.44|2355.44|2358.16|2355.16|0
1737663550000|2025-01-23 20:19:10|2358.24|2355.24|2358.18|2355.18|2358.27|2355.27|2358.07|2355.07|0
1737663560000|2025-01-23 20:19:20|2357.95|2354.95|2357.95|2354.95|2357.95|2354.95|2357.83|2354.83|0
1737663570000|2025-01-23 20:19:30|2357.88|2354.88|2358.2|2355.2|2358.23|2355.23|2357.88|2354.88|0
1737663580000|2025-01-23 20:19:40|2358.21|2355.21|2358.33|2355.33|2358.36|2355.36|2358.21|2355.21|0
1737663590000|2025-01-23 20:19:50|2358.34|2355.34|2358.4|2355.4|2358.43|2355.43|2358.34|2355.34|0
1737663600000|2025-01-23 20:20:00|2358.26|2355.26|2358.67|2355.67|2358.67|2355.67|2358.13|2355.13|0
1737663610000|2025-01-23 20:20:10|2358.68|2355.68|2358.89|2355.89|2358.98|2355.98|2358.66|2355.66|0
1737663620000|2025-01-23 20:20:20|2359.03|2356.03|2359.19|2356.19|2359.23|2356.23|2359.03|2356.03|0
1737663630000|2025-01-23 20:20:30|2359.24|2356.24|2359.49|2356.49|2359.49|2356.49|2359.24|2356.24|0
1737663640000|2025-01-23 20:20:40|2359.53|2356.53|2359.22|2356.22|2359.77|2356.77|2359.22|2356.22|0
1737663650000|2025-01-23 20:20:50|2359.7|2356.7|2360.17|2357.17|2360.17|2357.17|2359.7|2356.7|0
1737663660000|2025-01-23 20:21:00|2360.02|2357.02|2359.96|2356.96|2360.02|2357.02|2359.96|2356.96|0
1737663670000|2025-01-23 20:21:10|2359.89|2356.89|2359.7|2356.7|2359.89|2356.89|2359.7|2356.7|0
1737663680000|2025-01-23 20:21:20|2359.72|2356.72|2360.06|2357.06|2360.06|2357.06|2359.7|2356.7|0
1737663690000|2025-01-23 20:21:30|2360.12|2357.12|2359.93|2356.93|2360.12|2357.12|2359.9|2356.9|0
1737663700000|2025-01-23 20:21:40|2359.9|2356.9|2359.9|2356.9|2359.91|2356.91|2359.9|2356.9|0
1737663710000|2025-01-23 20:21:50|2359.92|2356.92|2360.03|2357.03|2360.06|2357.06|2359.76|2356.76|0
1737663720000|2025-01-23 20:22:00|2360.02|2357.02|2360|2357|2360.05|2357.05|2359.87|2356.87|0
1737663730000|2025-01-23 20:22:10|2360.06|2357.06|2359.99|2356.99|2360.09|2357.09|2359.99|2356.99|0
1737663740000|2025-01-23 20:22:20|2359.9|2356.9|2359.82|2356.82|2359.9|2356.9|2359.76|2356.76|0
1737663750000|2025-01-23 20:22:30|2359.89|2356.89|2360.15|2357.15|2360.15|2357.15|2359.89|2356.89|0
1737663760000|2025-01-23 20:22:40|2360.21|2357.21|2360.4|2357.4|2360.4|2357.4|2360.21|2357.21|0
1737663770000|2025-01-23 20:22:50|2360.37|2357.37|2360.55|2357.55|2360.55|2357.55|2360.35|2357.35|0
1737663780000|2025-01-23 20:23:00|2360.49|2357.49|2360.43|2357.43|2360.49|2357.49|2360.42|2357.42|0
1737663790000|2025-01-23 20:23:10|2360.29|2357.29|2359.5|2356.5|2360.29|2357.29|2359.46|2356.46|0
1737663800000|2025-01-23 20:23:20|2359.47|2356.47|2359.72|2356.72|2359.72|2356.72|2359.47|2356.47|0
1737663810000|2025-01-23 20:23:30|2359.75|2356.75|2359.85|2356.85|2359.85|2356.85|2359.75|2356.75|0
1737663820000|2025-01-23 20:23:40|2359.93|2356.93|2359.93|2356.93|2360.05|2357.05|2359.93|2356.93|0
1737663830000|2025-01-23 20:23:50|2359.91|2356.91|2359.66|2356.66|2359.91|2356.91|2359.66|2356.66|0
1737663840000|2025-01-23 20:24:00|2359.61|2356.61|2359.73|2356.73|2359.73|2356.73|2359.58|2356.58|0
1737663850000|2025-01-23 20:24:10|2359.89|2356.89|2359.89|2356.89|2359.97|2356.97|2359.8|2356.8|0
1737663860000|2025-01-23 20:24:20|2360.1|2357.1|2360.54|2357.54|2360.54|2357.54|2360.1|2357.1|0
1737663870000|2025-01-23 20:24:30|2360.71|2357.71|2360.54|2357.54|2360.72|2357.72|2360.54|2357.54|0
1737663880000|2025-01-23 20:24:40|2360.55|2357.55|2360.61|2357.61|2360.61|2357.61|2360.55|2357.55|0
1737663890000|2025-01-23 20:24:50|2360.63|2357.63|2360.63|2357.63|2360.72|2357.72|2360.61|2357.61|0
1737663900000|2025-01-23 20:25:00|2360.61|2357.61|2360.78|2357.78|2360.81|2357.81|2360.61|2357.61|0
1737663910000|2025-01-23 20:25:10|2360.81|2357.81|2360.68|2357.68|2360.81|2357.81|2360.53|2357.53|0
1737663920000|2025-01-23 20:25:20|2360.67|2357.67|2360.85|2357.85|2361.05|2358.05|2360.67|2357.67|0
1737663930000|2025-01-23 20:25:30|2360.93|2357.93|2360.86|2357.86|2360.93|2357.93|2360.81|2357.81|0
1737663940000|2025-01-23 20:25:40|2360.87|2357.87|2360.49|2357.49|2360.87|2357.87|2360.49|2357.49|0
1737663950000|2025-01-23 20:25:50|2360.53|2357.53|2360.46|2357.46|2360.58|2357.58|2360.42|2357.42|0
1737663960000|2025-01-23 20:26:00|2360.49|2357.49|2360.69|2357.69|2360.69|2357.69|2360.48|2357.48|0
1737663970000|2025-01-23 20:26:10|2360.64|2357.64|2360.8|2357.8|2360.8|2357.8|2360.53|2357.53|0
1737663980000|2025-01-23 20:26:20|2360.86|2357.86|2360.59|2357.59|2360.86|2357.86|2360.59|2357.59|0
1737663990000|2025-01-23 20:26:30|2360.57|2357.57|2360.04|2357.04|2360.57|2357.57|2360.04|2357.04|0
1737664000000|2025-01-23 20:26:40|2360.03|2357.03|2360.08|2357.08|2360.13|2357.13|2360.03|2357.03|0
1737664010000|2025-01-23 20:26:50|2360.07|2357.07|2360.01|2357.01|2360.1|2357.1|2360|2357|0
1737664020000|2025-01-23 20:27:00|2360|2357|2359.35|2356.35|2360.04|2357.04|2359.35|2356.35|0
1737664030000|2025-01-23 20:27:10|2359.37|2356.37|2359.06|2356.06|2359.37|2356.37|2359.06|2356.06|0
1737664040000|2025-01-23 20:27:20|2359.05|2356.05|2359.06|2356.06|2359.07|2356.07|2358.97|2355.97|0
1737664050000|2025-01-23 20:27:30|2359.04|2356.04|2358.77|2355.77|2359.04|2356.04|2358.75|2355.75|0
1737664060000|2025-01-23 20:27:40|2358.84|2355.84|2358.59|2355.59|2358.99|2355.99|2358.59|2355.59|0
1737664070000|2025-01-23 20:27:50|2358.56|2355.56|2358.47|2355.47|2358.61|2355.61|2358.41|2355.41|0
1737664080000|2025-01-23 20:28:00|2358.55|2355.55|2358.25|2355.25|2358.55|2355.55|2358.25|2355.25|0
1737664090000|2025-01-23 20:28:10|2358.28|2355.28|2358.18|2355.18|2358.41|2355.41|2358.18|2355.18|0
1737664100000|2025-01-23 20:28:20|2358.13|2355.13|2358.36|2355.36|2358.36|2355.36|2358.13|2355.13|0
1737664110000|2025-01-23 20:28:30|2358.37|2355.37|2358.4|2355.4|2358.4|2355.4|2358.3|2355.3|0
1737664120000|2025-01-23 20:28:40|2358.6|2355.6|2358.68|2355.68|2358.7|2355.7|2358.6|2355.6|0
1737664130000|2025-01-23 20:28:50|2358.59|2355.59|2358.7|2355.7|2358.7|2355.7|2358.59|2355.59|0
1737664140000|2025-01-23 20:29:00|2358.68|2355.68|2358.75|2355.75|2358.82|2355.82|2358.67|2355.67|0
1737664150000|2025-01-23 20:29:10|2358.81|2355.81|2358.91|2355.91|2358.93|2355.93|2358.77|2355.77|0
1737664160000|2025-01-23 20:29:20|2359.15|2356.15|2358.98|2355.98|2359.15|2356.15|2358.98|2355.98|0
1737664170000|2025-01-23 20:29:30|2358.96|2355.96|2358.87|2355.87|2358.96|2355.96|2358.87|2355.87|0
1737664180000|2025-01-23 20:29:40|2358.85|2355.85|2358.82|2355.82|2358.86|2355.86|2358.81|2355.81|0
1737664190000|2025-01-23 20:29:50|2358.85|2355.85|2359.33|2356.33|2359.33|2356.33|2358.85|2355.85|0
1737664200000|2025-01-23 20:30:00|2359.49|2356.49|2359.15|2356.15|2359.52|2356.52|2359.15|2356.15|0
1737664210000|2025-01-23 20:30:10|2359.29|2356.29|2359.34|2356.34|2359.34|2356.34|2359.21|2356.21|0
1737664220000|2025-01-23 20:30:20|2359.35|2356.35|2359.46|2356.46|2359.48|2356.48|2359.35|2356.35|0
1737664230000|2025-01-23 20:30:30|2359.42|2356.42|2359.17|2356.17|2359.42|2356.42|2359.09|2356.09|0
1737664240000|2025-01-23 20:30:40|2359.16|2356.16|2359.07|2356.07|2359.24|2356.24|2359.07|2356.07|0
1737664250000|2025-01-23 20:30:50|2358.89|2355.89|2359.09|2356.09|2359.09|2356.09|2358.89|2355.89|0
1737664260000|2025-01-23 20:31:00|2359.08|2356.08|2358.99|2355.99|2359.08|2356.08|2358.97|2355.97|0
1737664270000|2025-01-23 20:31:10|2359.02|2356.02|2359.29|2356.29|2359.31|2356.31|2359.02|2356.02|0
1737664280000|2025-01-23 20:31:20|2359.33|2356.33|2359.44|2356.44|2359.44|2356.44|2359.28|2356.28|0
1737664290000|2025-01-23 20:31:30|2359.47|2356.47|2359.38|2356.38|2359.47|2356.47|2359.38|2356.38|0
1737664300000|2025-01-23 20:31:40|2359.26|2356.26|2359.74|2356.74|2359.74|2356.74|2359.25|2356.25|0
1737664310000|2025-01-23 20:31:50|2359.73|2356.73|2360.11|2357.11|2360.11|2357.11|2359.66|2356.66|0
1737664320000|2025-01-23 20:32:00|2359.36|2356.36|2359.73|2356.73|2359.73|2356.73|2359.35|2356.35|0
1737664330000|2025-01-23 20:32:10|2359.71|2356.71|2360.33|2357.33|2360.33|2357.33|2359.66|2356.66|0
1737664340000|2025-01-23 20:32:20|2360.32|2357.32|2360.43|2357.43|2360.54|2357.54|2360.32|2357.32|0
1737664350000|2025-01-23 20:32:30|2360.22|2357.22|2360.09|2357.09|2360.27|2357.27|2360.09|2357.09|0
1737664360000|2025-01-23 20:32:40|2360.07|2357.07|2360.37|2357.37|2360.37|2357.37|2360.07|2357.07|0
1737664370000|2025-01-23 20:32:50|2360.32|2357.32|2360.69|2357.69|2360.69|2357.69|2360.27|2357.27|0
1737664380000|2025-01-23 20:33:00|2360.65|2357.65|2360.79|2357.79|2360.89|2357.89|2360.65|2357.65|0
1737664390000|2025-01-23 20:33:10|2360.84|2357.84|2361.24|2358.24|2361.24|2358.24|2360.84|2357.84|0
1737664400000|2025-01-23 20:33:20|2361.28|2358.28|2361.35|2358.35|2361.39|2358.39|2361.28|2358.28|0
1737664410000|2025-01-23 20:33:30|2361.42|2358.42|2361.13|2358.13|2361.42|2358.42|2361.13|2358.13|0
1737664420000|2025-01-23 20:33:40|2361.29|2358.29|2361.32|2358.32|2361.41|2358.41|2361.28|2358.28|0
1737664430000|2025-01-23 20:33:50|2361.3|2358.3|2361.52|2358.52|2361.52|2358.52|2361.3|2358.3|0
1737664440000|2025-01-23 20:34:00|2361.54|2358.54|2361.32|2358.32|2361.54|2358.54|2361.32|2358.32|0
1737664450000|2025-01-23 20:34:10|2361.24|2358.24|2361.38|2358.38|2361.51|2358.51|2361.24|2358.24|0
1737664460000|2025-01-23 20:34:20|2361.41|2358.41|2361.52|2358.52|2361.52|2358.52|2361.41|2358.41|0
1737664470000|2025-01-23 20:34:30|2361.56|2358.56|2361.57|2358.57|2361.69|2358.69|2361.56|2358.56|0
1737664480000|2025-01-23 20:34:40|2361.58|2358.58|2361.73|2358.73|2361.73|2358.73|2361.51|2358.51|0
1737664490000|2025-01-23 20:34:50|2361.68|2358.68|2361.55|2358.55|2361.68|2358.68|2361.55|2358.55|0
1737664500000|2025-01-23 20:35:00|2361.54|2358.54|2360.89|2357.89|2361.54|2358.54|2360.89|2357.89|0
1737664510000|2025-01-23 20:35:10|2360.7|2357.7|2360.27|2357.27|2360.7|2357.7|2360.27|2357.27|0
1737664520000|2025-01-23 20:35:20|2360.24|2357.24|2359.83|2356.83|2360.24|2357.24|2359.83|2356.83|0
1737664530000|2025-01-23 20:35:30|2359.96|2356.96|2359.55|2356.55|2360.06|2357.06|2359.55|2356.55|0
1737664540000|2025-01-23 20:35:40|2359.44|2356.44|2359.04|2356.04|2359.44|2356.44|2359.04|2356.04|0
1737664550000|2025-01-23 20:35:50|2358.89|2355.89|2358.99|2355.99|2359.02|2356.02|2358.89|2355.89|0
1737664560000|2025-01-23 20:36:00|2358.91|2355.91|2358.47|2355.47|2358.91|2355.91|2358.41|2355.41|0
1737664570000|2025-01-23 20:36:10|2358.84|2355.84|2358.65|2355.65|2358.84|2355.84|2358.65|2355.65|0
1737664580000|2025-01-23 20:36:20|2358.61|2355.61|2358.72|2355.72|2358.82|2355.82|2358.61|2355.61|0
1737664590000|2025-01-23 20:36:30|2359.01|2356.01|2359.81|2356.81|2359.81|2356.81|2359.01|2356.01|0
1737664600000|2025-01-23 20:36:40|2359.82|2356.82|2360|2357|2360|2357|2359.6|2356.6|0
1737664610000|2025-01-23 20:36:50|2359.98|2356.98|2360.15|2357.15|2360.15|2357.15|2359.83|2356.83|0
1737664620000|2025-01-23 20:37:00|2360.27|2357.27|2360.24|2357.24|2360.53|2357.53|2360.19|2357.19|0
1737664630000|2025-01-23 20:37:10|2360.14|2357.14|2359.96|2356.96|2360.17|2357.17|2359.96|2356.96|0
1737664640000|2025-01-23 20:37:20|2360.03|2357.03|2359.85|2356.85|2360.13|2357.13|2359.85|2356.85|0
1737664650000|2025-01-23 20:37:30|2359.87|2356.87|2359.71|2356.71|2359.87|2356.87|2359.6|2356.6|0
1737664660000|2025-01-23 20:37:40|2359.81|2356.81|2360.21|2357.21|2360.21|2357.21|2359.81|2356.81|0
1737664670000|2025-01-23 20:37:50|2360.5|2357.5|2360.49|2357.49|2360.55|2357.55|2360.48|2357.48|0
1737664680000|2025-01-23 20:38:00|2360.48|2357.48|2360.76|2357.76|2360.76|2357.76|2360.42|2357.42|0
1737664690000|2025-01-23 20:38:10|2360.69|2357.69|2360.72|2357.72|2360.72|2357.72|2360.69|2357.69|0
1737664700000|2025-01-23 20:38:20|2360.64|2357.64|2360.24|2357.24|2360.64|2357.64|2360.24|2357.24|0
1737664710000|2025-01-23 20:38:30|2360.15|2357.15|2360.01|2357.01|2360.15|2357.15|2359.95|2356.95|0
1737664720000|2025-01-23 20:38:40|2359.94|2356.94|2360.02|2357.02|2360.06|2357.06|2359.94|2356.94|0
1737664730000|2025-01-23 20:38:50|2359.82|2356.82|2359.61|2356.61|2359.82|2356.82|2359.52|2356.52|0
1737664740000|2025-01-23 20:39:00|2359.62|2356.62|2359.68|2356.68|2359.68|2356.68|2359.56|2356.56|0
1737664750000|2025-01-23 20:39:10|2359.76|2356.76|2359.94|2356.94|2359.94|2356.94|2359.76|2356.76|0
1737664760000|2025-01-23 20:39:20|2359.95|2356.95|2359.95|2356.95|2360.01|2357.01|2359.95|2356.95|0
1737664770000|2025-01-23 20:39:30|2359.75|2356.75|2359.23|2356.23|2359.76|2356.76|2359.19|2356.19|0
1737664780000|2025-01-23 20:39:40|2359.17|2356.17|2358.95|2355.95|2359.17|2356.17|2358.93|2355.93|0
1737664790000|2025-01-23 20:39:50|2358.99|2355.99|2359|2356|2359.25|2356.25|2358.99|2355.99|0
1737664800000|2025-01-23 20:40:00|2359.01|2356.01|2357.74|2354.74|2359.01|2356.01|2357.74|2354.74|0
1737664810000|2025-01-23 20:40:10|2357.61|2354.61|2357.28|2354.28|2357.61|2354.61|2357.28|2354.28|0
1737664820000|2025-01-23 20:40:20|2357.15|2354.15|2356.91|2353.91|2357.19|2354.19|2356.91|2353.91|0
1737664830000|2025-01-23 20:40:30|2356.9|2353.9|2356.86|2353.86|2356.91|2353.91|2356.86|2353.86|0
1737664840000|2025-01-23 20:40:40|2356.77|2353.77|2356.88|2353.88|2356.88|2353.88|2356.59|2353.59|0
1737664850000|2025-01-23 20:40:50|2356.89|2353.89|2356.94|2353.94|2356.95|2353.95|2356.89|2353.89|0
1737664860000|2025-01-23 20:41:00|2356.95|2353.95|2355.97|2352.97|2356.95|2353.95|2355.97|2352.97|0
1737664870000|2025-01-23 20:41:10|2355.81|2352.81|2355.41|2352.41|2355.81|2352.81|2355.41|2352.41|0
1737664880000|2025-01-23 20:41:20|2355.44|2352.44|2355.53|2352.53|2355.54|2352.54|2355.33|2352.33|0
1737664890000|2025-01-23 20:41:30|2355.55|2352.55|2355.85|2352.85|2355.85|2352.85|2355.52|2352.52|0
1737664900000|2025-01-23 20:41:40|2355.81|2352.81|2355.81|2352.81|2355.89|2352.89|2355.81|2352.81|0
1737664910000|2025-01-23 20:41:50|2355.78|2352.78|2355.64|2352.64|2355.82|2352.82|2355.64|2352.64|0
1737664920000|2025-01-23 20:42:00|2355.77|2352.77|2356.02|2353.02|2356.02|2353.02|2355.77|2352.77|0
1737664930000|2025-01-23 20:42:10|2355.96|2352.96|2355.82|2352.82|2355.96|2352.96|2355.8|2352.8|0
1737664940000|2025-01-23 20:42:20|2355.71|2352.71|2355.78|2352.78|2355.78|2352.78|2355.56|2352.56|0
1737664950000|2025-01-23 20:42:30|2355.73|2352.73|2355.57|2352.57|2355.83|2352.83|2355.57|2352.57|0
1737664960000|2025-01-23 20:42:40|2355.62|2352.62|2355.45|2352.45|2355.62|2352.62|2355.13|2352.13|0
1737664970000|2025-01-23 20:42:50|2355.56|2352.56|2355.93|2352.93|2355.93|2352.93|2355.56|2352.56|0
1737664980000|2025-01-23 20:43:00|2356.06|2353.06|2356.3|2353.3|2356.32|2353.32|2356.06|2353.06|0
1737664990000|2025-01-23 20:43:10|2356.28|2353.28|2356.32|2353.32|2356.34|2353.34|2356.24|2353.24|0
1737665000000|2025-01-23 20:43:20|2356.29|2353.29|2356.54|2353.54|2356.54|2353.54|2356.29|2353.29|0
1737665010000|2025-01-23 20:43:30|2356.52|2353.52|2356.3|2353.3|2356.52|2353.52|2356.29|2353.29|0
1737665020000|2025-01-23 20:43:40|2356.31|2353.31|2356.27|2353.27|2356.32|2353.32|2356.24|2353.24|0
1737665030000|2025-01-23 20:43:50|2356.09|2353.09|2356.19|2353.19|2356.22|2353.22|2356.05|2353.05|0
1737665040000|2025-01-23 20:44:00|2356.08|2353.08|2356.32|2353.32|2356.32|2353.32|2356.05|2353.05|0
1737665050000|2025-01-23 20:44:10|2356.2|2353.2|2356.34|2353.34|2356.43|2353.43|2356.11|2353.11|0
1737665060000|2025-01-23 20:44:20|2356.32|2353.32|2356.28|2353.28|2356.36|2353.36|2356.24|2353.24|0
1737665070000|2025-01-23 20:44:30|2356.33|2353.33|2356.49|2353.49|2356.49|2353.49|2356.33|2353.33|0
1737665080000|2025-01-23 20:44:40|2356.46|2353.46|2356.19|2353.19|2356.46|2353.46|2356.19|2353.19|0
1737665090000|2025-01-23 20:44:50|2356.2|2353.2|2356.33|2353.33|2356.33|2353.33|2356.19|2353.19|0
1737665100000|2025-01-23 20:45:00|2356.43|2353.43|2356.54|2353.54|2356.54|2353.54|2356.4|2353.4|0
1737665110000|2025-01-23 20:45:10|2356.53|2353.53|2356.68|2353.68|2356.68|2353.68|2356.53|2353.53|0
1737665120000|2025-01-23 20:45:20|2356.76|2353.76|2356.7|2353.7|2356.76|2353.76|2356.6|2353.6|0
1737665130000|2025-01-23 20:45:30|2356.81|2353.81|2357.01|2354.01|2357.02|2354.02|2356.8|2353.8|0
1737665140000|2025-01-23 20:45:40|2356.99|2353.99|2357.33|2354.33|2357.33|2354.33|2356.97|2353.97|0
1737665150000|2025-01-23 20:45:50|2357.71|2354.71|2357.27|2354.27|2357.73|2354.73|2357.27|2354.27|0
1737665160000|2025-01-23 20:46:00|2357.23|2354.23|2357.05|2354.05|2357.23|2354.23|2357.05|2354.05|0
1737665170000|2025-01-23 20:46:10|2357.03|2354.03|2357.37|2354.37|2357.37|2354.37|2357.03|2354.03|0
1737665180000|2025-01-23 20:46:20|2357.41|2354.41|2358.01|2355.01|2358.01|2355.01|2357.41|2354.41|0
1737665190000|2025-01-23 20:46:30|2358.07|2355.07|2358.13|2355.13|2358.27|2355.27|2358.07|2355.07|0
1737665200000|2025-01-23 20:46:40|2358.15|2355.15|2357.94|2354.94|2358.18|2355.18|2357.94|2354.94|0
1737665210000|2025-01-23 20:46:50|2357.87|2354.87|2357.81|2354.81|2357.87|2354.87|2357.7|2354.7|0
1737665220000|2025-01-23 20:47:00|2357.83|2354.83|2357.87|2354.87|2357.94|2354.94|2357.83|2354.83|0
1737665230000|2025-01-23 20:47:10|2357.69|2354.69|2357.99|2354.99|2357.99|2354.99|2357.52|2354.52|0
1737665240000|2025-01-23 20:47:20|2358.41|2355.41|2359.09|2356.09|2359.09|2356.09|2358.41|2355.41|0
1737665250000|2025-01-23 20:47:30|2359.2|2356.2|2359.24|2356.24|2359.24|2356.24|2358.9|2355.9|0
1737665260000|2025-01-23 20:47:40|2359.25|2356.25|2359.7|2356.7|2359.71|2356.71|2359.25|2356.25|0
1737665270000|2025-01-23 20:47:50|2359.84|2356.84|2360.49|2357.49|2360.49|2357.49|2359.77|2356.77|0
1737665280000|2025-01-23 20:48:00|2361|2358|2360.54|2357.54|2361.1|2358.1|2360.54|2357.54|0
1737665290000|2025-01-23 20:48:10|2360.55|2357.55|2360.53|2357.53|2360.68|2357.68|2360.47|2357.47|0
1737665300000|2025-01-23 20:48:20|2360.55|2357.55|2360.32|2357.32|2360.63|2357.63|2360.32|2357.32|0
1737665310000|2025-01-23 20:48:30|2360.17|2357.17|2360.04|2357.04|2360.17|2357.17|2359.99|2356.99|0
1737665320000|2025-01-23 20:48:40|2360.05|2357.05|2360.11|2357.11|2360.15|2357.15|2360.05|2357.05|0
1737665330000|2025-01-23 20:48:50|2360.14|2357.14|2359.48|2356.48|2360.14|2357.14|2359.48|2356.48|0
1737665340000|2025-01-23 20:49:00|2359.66|2356.66|2359.69|2356.69|2359.86|2356.86|2359.66|2356.66|0
1737665350000|2025-01-23 20:49:10|2359.68|2356.68|2359.54|2356.54|2359.68|2356.68|2359.41|2356.41|0
1737665360000|2025-01-23 20:49:20|2359.52|2356.52|2359.47|2356.47|2359.83|2356.83|2359.47|2356.47|0
1737665370000|2025-01-23 20:49:30|2359.45|2356.45|2359.87|2356.87|2359.87|2356.87|2359.42|2356.42|0
1737665380000|2025-01-23 20:49:40|2359.81|2356.81|2360.17|2357.17|2360.17|2357.17|2359.79|2356.79|0
1737665390000|2025-01-23 20:49:50|2360.16|2357.16|2360.44|2357.44|2360.44|2357.44|2360.15|2357.15|0
1737665400000|2025-01-23 20:50:00|2360.45|2357.45|2362.95|2359.95|2363.03|2360.03|2360.45|2357.45|0
1737665410000|2025-01-23 20:50:10|2363.11|2360.11|2364.02|2361.02|2364.02|2361.02|2363.11|2360.11|0
1737665420000|2025-01-23 20:50:20|2364|2361|2364.37|2361.37|2364.37|2361.37|2364|2361|0
1737665430000|2025-01-23 20:50:30|2364.54|2361.54|2364.43|2361.43|2364.59|2361.59|2364.38|2361.38|0
1737665440000|2025-01-23 20:50:40|2364.45|2361.45|2363.96|2360.96|2364.45|2361.45|2363.96|2360.96|0
1737665450000|2025-01-23 20:50:50|2364.03|2361.03|2363.99|2360.99|2364.03|2361.03|2363.9|2360.9|0
1737665460000|2025-01-23 20:51:00|2364.05|2361.05|2364.62|2361.62|2364.64|2361.64|2363.98|2360.98|0
1737665470000|2025-01-23 20:51:10|2364.72|2361.72|2364.51|2361.51|2364.72|2361.72|2364.51|2361.51|0
1737665480000|2025-01-23 20:51:20|2364.46|2361.46|2364.29|2361.29|2364.47|2361.47|2364.29|2361.29|0
1737665490000|2025-01-23 20:51:30|2364.55|2361.55|2364.74|2361.74|2364.77|2361.77|2364.45|2361.45|0
1737665500000|2025-01-23 20:51:40|2364.75|2361.75|2364.58|2361.58|2364.75|2361.75|2364.58|2361.58|0
1737665510000|2025-01-23 20:51:50|2364.92|2361.92|2364.61|2361.61|2364.92|2361.92|2364.61|2361.61|0
1737665520000|2025-01-23 20:52:00|2364.52|2361.52|2364.84|2361.84|2364.84|2361.84|2364.52|2361.52|0
1737665530000|2025-01-23 20:52:10|2364.8|2361.8|2364.86|2361.86|2364.95|2361.95|2364.8|2361.8|0
1737665540000|2025-01-23 20:52:20|2364.88|2361.88|2364.89|2361.89|2365.02|2362.02|2364.86|2361.86|0
1737665550000|2025-01-23 20:52:30|2364.91|2361.91|2365.42|2362.42|2365.45|2362.45|2364.91|2361.91|0
1737665560000|2025-01-23 20:52:40|2365.41|2362.41|2365.45|2362.45|2365.49|2362.49|2365.22|2362.22|0
1737665570000|2025-01-23 20:52:50|2365.43|2362.43|2365.78|2362.78|2365.83|2362.83|2365.43|2362.43|0
1737665580000|2025-01-23 20:53:00|2365.86|2362.86|2365.66|2362.66|2365.86|2362.86|2365.66|2362.66|0
1737665590000|2025-01-23 20:53:10|2365.68|2362.68|2365.37|2362.37|2365.78|2362.78|2365.33|2362.33|0
1737665600000|2025-01-23 20:53:20|2365.39|2362.39|2365.43|2362.43|2365.57|2362.57|2365.39|2362.39|0
1737665610000|2025-01-23 20:53:30|2365.34|2362.34|2365.76|2362.76|2365.79|2362.79|2365.34|2362.34|0
1737665620000|2025-01-23 20:53:40|2365.74|2362.74|2366.29|2363.29|2366.29|2363.29|2365.74|2362.74|0
1737665630000|2025-01-23 20:53:50|2366.3|2363.3|2366.49|2363.49|2366.57|2363.57|2366.3|2363.3|0
1737665640000|2025-01-23 20:54:00|2366.48|2363.48|2365.66|2362.66|2366.48|2363.48|2365.66|2362.66|0
1737665650000|2025-01-23 20:54:10|2365.54|2362.54|2365.91|2362.91|2365.91|2362.91|2365.54|2362.54|0
1737665660000|2025-01-23 20:54:20|2365.92|2362.92|2365.74|2362.74|2365.92|2362.92|2365.72|2362.72|0
1737665670000|2025-01-23 20:54:30|2365.73|2362.73|2365.85|2362.85|2365.85|2362.85|2365.66|2362.66|0
1737665680000|2025-01-23 20:54:40|2365.84|2362.84|2366.31|2363.31|2366.42|2363.42|2365.84|2362.84|0
1737665690000|2025-01-23 20:54:50|2366.25|2363.25|2366.44|2363.44|2366.44|2363.44|2366.25|2363.25|0
1737665700000|2025-01-23 20:55:00|2366.48|2363.48|2367.8|2364.8|2367.8|2364.8|2366.48|2363.48|0
1737665710000|2025-01-23 20:55:10|2367.94|2364.94|2367.84|2364.84|2368.06|2365.06|2367.78|2364.78|0
1737665720000|2025-01-23 20:55:20|2367.65|2364.65|2368.53|2365.53|2368.56|2365.56|2367.65|2364.65|0
1737665730000|2025-01-23 20:55:30|2368.54|2365.54|2369.25|2366.25|2369.25|2366.25|2368.54|2365.54|0
1737665740000|2025-01-23 20:55:40|2369.27|2366.27|2369.52|2366.52|2369.55|2366.55|2369.27|2366.27|0
1737665750000|2025-01-23 20:55:50|2369.57|2366.57|2369.7|2366.7|2369.73|2366.73|2369.57|2366.57|0
1737665760000|2025-01-23 20:56:00|2369.57|2366.57|2369.5|2366.5|2369.75|2366.75|2369.23|2366.23|0
1737665770000|2025-01-23 20:56:10|2369|2366|2369.02|2366.02|2369.24|2366.24|2368.91|2365.91|0
1737665780000|2025-01-23 20:56:20|2369.03|2366.03|2369.15|2366.15|2369.15|2366.15|2368.94|2365.94|0
1737665790000|2025-01-23 20:56:30|2369.24|2366.24|2369.5|2366.5|2369.5|2366.5|2369.24|2366.24|0
1737665800000|2025-01-23 20:56:40|2369.57|2366.57|2369.85|2366.85|2369.86|2366.86|2369.57|2366.57|0
1737665810000|2025-01-23 20:56:50|2369.61|2366.61|2369.3|2366.3|2369.61|2366.61|2369.3|2366.3|0
1737665820000|2025-01-23 20:57:00|2369.36|2366.36|2369.73|2366.73|2369.73|2366.73|2369.36|2366.36|0
1737665830000|2025-01-23 20:57:10|2369.74|2366.74|2370.06|2367.06|2370.06|2367.06|2369.67|2366.67|0
1737665840000|2025-01-23 20:57:20|2370.05|2367.05|2370.42|2367.42|2370.42|2367.42|2370.05|2367.05|0
1737665850000|2025-01-23 20:57:30|2370.48|2367.48|2370.93|2367.93|2370.93|2367.93|2370.48|2367.48|0
1737665860000|2025-01-23 20:57:40|2370.98|2367.98|2370.68|2367.68|2371.03|2368.03|2370.68|2367.68|0
1737665870000|2025-01-23 20:57:50|2370.67|2367.67|2370.73|2367.73|2370.9|2367.9|2370.67|2367.67|0
1737665880000|2025-01-23 20:58:00|2370.74|2367.74|2370.88|2367.88|2370.88|2367.88|2370.5|2367.5|0
1737665890000|2025-01-23 20:58:10|2371.09|2368.09|2371.08|2368.08|2371.17|2368.17|2371.08|2368.08|0
1737665900000|2025-01-23 20:58:20|2371.03|2368.03|2371.24|2368.24|2371.24|2368.24|2371.01|2368.01|0
1737665910000|2025-01-23 20:58:30|2371.28|2368.28|2371.23|2368.23|2371.29|2368.29|2371.22|2368.22|0
1737665920000|2025-01-23 20:58:40|2371.29|2368.29|2371.33|2368.33|2371.36|2368.36|2371.25|2368.25|0
1737665930000|2025-01-23 20:58:50|2371.46|2368.46|2371.46|2368.46|2371.51|2368.51|2371.4|2368.4|0
1737665940000|2025-01-23 20:59:00|2371.52|2368.52|2371.59|2368.59|2371.63|2368.63|2371.52|2368.52|0
1737665950000|2025-01-23 20:59:10|2371.73|2368.73|2372.01|2369.01|2372.01|2369.01|2371.73|2368.73|0
1737665960000|2025-01-23 20:59:20|2371.96|2368.96|2372.05|2369.05|2372.1|2369.1|2371.96|2368.96|0
1737665970000|2025-01-23 20:59:30|2372.14|2369.14|2372|2369|2372.24|2369.24|2371.78|2368.78|0
1737665980000|2025-01-23 20:59:40|2372.09|2369.09|2372.29|2369.29|2372.29|2369.29|2372.09|2369.09|0
1737665990000|2025-01-23 20:59:50|2372.27|2369.27|2372.49|2369.49|2372.57|2369.57|2372.25|2369.25|0
1737642780000|2025-01-23 14:33:00|2352.71|2349.71|2353.34|2350.34|2353.34|2350.34|2352.71|2349.71|0
1737642790000|2025-01-23 14:33:10|2353.43|2350.43|2351.41|2348.41|2353.43|2350.43|2351.41|2348.41|0
1737642800000|2025-01-23 14:33:20|2351.1|2348.1|2348.53|2345.53|2351.21|2348.21|2348.53|2345.53|0
1737642810000|2025-01-23 14:33:30|2348.09|2345.09|2346.58|2343.58|2348.09|2345.09|2346.58|2343.58|0
1737642820000|2025-01-23 14:33:40|2346.39|2343.39|2344.67|2341.67|2346.39|2343.39|2344.29|2341.29|0
1737642830000|2025-01-23 14:33:50|2344.55|2341.55|2346.76|2343.76|2346.85|2343.85|2344.55|2341.55|0
1737642840000|2025-01-23 14:34:00|2347.72|2344.72|2346.1|2343.1|2347.73|2344.73|2346.1|2343.1|0
1737642850000|2025-01-23 14:34:10|2346.12|2343.12|2346.46|2343.46|2346.54|2343.54|2345.96|2342.96|0
1737642860000|2025-01-23 14:34:20|2346.34|2343.34|2347.55|2344.55|2347.55|2344.55|2346|2343|0
1737642870000|2025-01-23 14:34:30|2346.93|2343.93|2347.3|2344.3|2347.3|2344.3|2346.6|2343.6|0
1737642880000|2025-01-23 14:34:40|2346.07|2343.07|2345.84|2342.84|2346.28|2343.28|2345.68|2342.68|0
1737642890000|2025-01-23 14:34:50|2346.42|2343.42|2346.91|2343.91|2348.03|2345.03|2346.42|2343.42|0
1737642900000|2025-01-23 14:35:00|2346.85|2343.85|2347.97|2344.97|2347.97|2344.97|2346.85|2343.85|0
1737642910000|2025-01-23 14:35:10|2348.13|2345.13|2348.37|2345.37|2348.83|2345.83|2348.13|2345.13|0
1737642920000|2025-01-23 14:35:20|2348.41|2345.41|2347.75|2344.75|2348.76|2345.76|2347.75|2344.75|0
1737642930000|2025-01-23 14:35:30|2346.89|2343.89|2345.71|2342.71|2346.89|2343.89|2345.71|2342.71|0
1737642940000|2025-01-23 14:35:40|2346.16|2343.16|2347.53|2344.53|2347.55|2344.55|2346.16|2343.16|0
1737642950000|2025-01-23 14:35:50|2347.58|2344.58|2348.43|2345.43|2348.43|2345.43|2347.03|2344.03|0
1737642960000|2025-01-23 14:36:00|2348.32|2345.32|2348.99|2345.99|2348.99|2345.99|2347.8|2344.8|0
1737642970000|2025-01-23 14:36:10|2349.51|2346.51|2348.72|2345.72|2349.56|2346.56|2348.54|2345.54|0
1737642980000|2025-01-23 14:36:20|2348.38|2345.38|2349.45|2346.45|2349.45|2346.45|2348.34|2345.34|0
1737642990000|2025-01-23 14:36:30|2348.79|2345.79|2348.73|2345.73|2348.96|2345.96|2348.35|2345.35|0
1737643000000|2025-01-23 14:36:40|2348.61|2345.61|2348.82|2345.82|2348.96|2345.96|2348.61|2345.61|0
1737643010000|2025-01-23 14:36:50|2348.98|2345.98|2348.82|2345.82|2349.42|2346.42|2348.35|2345.35|0
1737643020000|2025-01-23 14:37:00|2348.93|2345.93|2348.29|2345.29|2349.17|2346.17|2348.29|2345.29|0
1737643030000|2025-01-23 14:37:10|2347.98|2344.98|2347.64|2344.64|2347.98|2344.98|2347.04|2344.04|0
1737643040000|2025-01-23 14:37:20|2347.6|2344.6|2347.5|2344.5|2347.7|2344.7|2347.24|2344.24|0
1737643050000|2025-01-23 14:37:30|2348.23|2345.23|2347.26|2344.26|2348.23|2345.23|2347.2|2344.2|0
1737643060000|2025-01-23 14:37:40|2347.03|2344.03|2346.98|2343.98|2347.03|2344.03|2346.7|2343.7|0
1737643070000|2025-01-23 14:37:50|2347.01|2344.01|2346.98|2343.98|2347.01|2344.01|2346.72|2343.72|0
1737643080000|2025-01-23 14:38:00|2347.04|2344.04|2345.09|2342.09|2347.04|2344.04|2345.09|2342.09|0
1737643090000|2025-01-23 14:38:10|2345.23|2342.23|2343.51|2340.51|2345.23|2342.23|2343.51|2340.51|0
1737643100000|2025-01-23 14:38:20|2343.28|2340.28|2344.15|2341.15|2344.51|2341.51|2343.28|2340.28|0
1737643110000|2025-01-23 14:38:30|2344.67|2341.67|2345.56|2342.56|2345.62|2342.62|2344.67|2341.67|0
1737643120000|2025-01-23 14:38:40|2346.12|2343.12|2346.99|2343.99|2346.99|2343.99|2346.09|2343.09|0
1737643130000|2025-01-23 14:38:50|2347.1|2344.1|2345.72|2342.72|2347.1|2344.1|2345.72|2342.72|0
1737643140000|2025-01-23 14:39:00|2345.64|2342.64|2344.83|2341.83|2345.64|2342.64|2344.83|2341.83|0
1737643150000|2025-01-23 14:39:10|2344.33|2341.33|2342.09|2339.09|2344.33|2341.33|2341.99|2338.99|0
1737643160000|2025-01-23 14:39:20|2342.15|2339.15|2343.67|2340.67|2343.67|2340.67|2341.96|2338.96|0
1737643170000|2025-01-23 14:39:30|2343.38|2340.38|2343.72|2340.72|2344.14|2341.14|2343.38|2340.38|0
1737643180000|2025-01-23 14:39:40|2343.57|2340.57|2344.39|2341.39|2344.39|2341.39|2343.57|2340.57|0
1737643190000|2025-01-23 14:39:50|2344.5|2341.5|2346.06|2343.06|2346.06|2343.06|2344.5|2341.5|0
1737643200000|2025-01-23 14:40:00|2346.12|2343.12|2346.63|2343.63|2346.63|2343.63|2346.12|2343.12|0
1737643210000|2025-01-23 14:40:10|2347.12|2344.12|2348.56|2345.56|2348.56|2345.56|2346.92|2343.92|0
1737643220000|2025-01-23 14:40:20|2348.12|2345.12|2348.92|2345.92|2348.92|2345.92|2348.12|2345.12|0
1737643230000|2025-01-23 14:40:30|2349.24|2346.24|2348.33|2345.33|2349.24|2346.24|2348.33|2345.33|0
1737643240000|2025-01-23 14:40:40|2348.39|2345.39|2347.43|2344.43|2348.39|2345.39|2347.43|2344.43|0
1737643250000|2025-01-23 14:40:50|2346.39|2343.39|2346.91|2343.91|2346.91|2343.91|2346.37|2343.37|0
1737643260000|2025-01-23 14:41:00|2346.71|2343.71|2345.37|2342.37|2346.78|2343.78|2344.91|2341.91|0
1737643270000|2025-01-23 14:41:10|2344.64|2341.64|2342.91|2339.91|2344.64|2341.64|2342.91|2339.91|0
1737643280000|2025-01-23 14:41:20|2343.05|2340.05|2344.1|2341.1|2344.18|2341.18|2343.05|2340.05|0
1737643290000|2025-01-23 14:41:30|2344.35|2341.35|2342.82|2339.82|2344.35|2341.35|2342.82|2339.82|0
1737643300000|2025-01-23 14:41:40|2343.01|2340.01|2343.21|2340.21|2343.53|2340.53|2343.01|2340.01|0
1737643310000|2025-01-23 14:41:50|2343.36|2340.36|2343.21|2340.21|2343.89|2340.89|2343.21|2340.21|0
1737643320000|2025-01-23 14:42:00|2343.14|2340.14|2342.95|2339.95|2343.76|2340.76|2342.7|2339.7|0
1737643330000|2025-01-23 14:42:10|2342.92|2339.92|2342.16|2339.16|2342.92|2339.92|2342.1|2339.1|0
1737643340000|2025-01-23 14:42:20|2341.51|2338.51|2340.97|2337.97|2341.52|2338.52|2340.86|2337.86|0
1737643350000|2025-01-23 14:42:30|2340.96|2337.96|2342.51|2339.51|2342.51|2339.51|2340.94|2337.94|0
1737643360000|2025-01-23 14:42:40|2343.17|2340.17|2343.71|2340.71|2343.71|2340.71|2343.17|2340.17|0
1737643370000|2025-01-23 14:42:50|2343.77|2340.77|2344.82|2341.82|2344.82|2341.82|2343.74|2340.74|0
1737643380000|2025-01-23 14:43:00|2344.88|2341.88|2346.28|2343.28|2346.52|2343.52|2344.88|2341.88|0
1737643390000|2025-01-23 14:43:10|2346.31|2343.31|2346.73|2343.73|2346.73|2343.73|2346.14|2343.14|0
1737643400000|2025-01-23 14:43:20|2347.33|2344.33|2347.23|2344.23|2347.33|2344.33|2346.79|2343.79|0
1737643410000|2025-01-23 14:43:30|2347.9|2344.9|2346.05|2343.05|2347.9|2344.9|2346.05|2343.05|0
1737643420000|2025-01-23 14:43:40|2345.82|2342.82|2345.39|2342.39|2346.02|2343.02|2345.23|2342.23|0
1737643430000|2025-01-23 14:43:50|2345.62|2342.62|2347.94|2344.94|2347.94|2344.94|2345.62|2342.62|0
1737643440000|2025-01-23 14:44:00|2347.98|2344.98|2348.4|2345.4|2348.43|2345.43|2347.98|2344.98|0
1737643450000|2025-01-23 14:44:10|2348.19|2345.19|2347.48|2344.48|2348.19|2345.19|2347.38|2344.38|0
1737643460000|2025-01-23 14:44:20|2347.24|2344.24|2346.41|2343.41|2347.36|2344.36|2346.41|2343.41|0
1737643470000|2025-01-23 14:44:30|2346.26|2343.26|2346.83|2343.83|2346.83|2343.83|2346.26|2343.26|0
1737643480000|2025-01-23 14:44:40|2346.81|2343.81|2345.1|2342.1|2346.81|2343.81|2345.1|2342.1|0
1737643490000|2025-01-23 14:44:50|2345.28|2342.28|2344.66|2341.66|2345.28|2342.28|2344.49|2341.49|0
1737643500000|2025-01-23 14:45:00|2344.94|2341.94|2345.36|2342.36|2345.6|2342.6|2344.94|2341.94|0
1737643510000|2025-01-23 14:45:10|2344.59|2341.59|2344.37|2341.37|2344.86|2341.86|2344.37|2341.37|0
1737643520000|2025-01-23 14:45:20|2344.47|2341.47|2344.99|2341.99|2345.33|2342.33|2344.47|2341.47|0
1737643530000|2025-01-23 14:45:30|2345.52|2342.52|2346.13|2343.13|2346.13|2343.13|2345.52|2342.52|0
1737643540000|2025-01-23 14:45:40|2346.28|2343.28|2345.6|2342.6|2346.28|2343.28|2345.6|2342.6|0
1737643550000|2025-01-23 14:45:50|2345.4|2342.4|2344.28|2341.28|2345.4|2342.4|2344.18|2341.18|0
1737643560000|2025-01-23 14:46:00|2344.32|2341.32|2344.23|2341.23|2344.52|2341.52|2344.23|2341.23|0
1737643570000|2025-01-23 14:46:10|2344.06|2341.06|2344.34|2341.34|2344.64|2341.64|2343.93|2340.93|0
1737643580000|2025-01-23 14:46:20|2344.21|2341.21|2343.22|2340.22|2344.21|2341.21|2343.22|2340.22|0
1737643590000|2025-01-23 14:46:30|2343.27|2340.27|2343.55|2340.55|2343.55|2340.55|2342.75|2339.75|0
1737643600000|2025-01-23 14:46:40|2343.79|2340.79|2344.28|2341.28|2344.73|2341.73|2343.79|2340.79|0
1737643610000|2025-01-23 14:46:50|2344.46|2341.46|2344.67|2341.67|2344.67|2341.67|2344.29|2341.29|0
1737643620000|2025-01-23 14:47:00|2344.69|2341.69|2344.96|2341.96|2345.06|2342.06|2344.54|2341.54|0
1737643630000|2025-01-23 14:47:10|2344.94|2341.94|2344.14|2341.14|2344.94|2341.94|2344.09|2341.09|0
1737643640000|2025-01-23 14:47:20|2344.02|2341.02|2344.9|2341.9|2344.9|2341.9|2344.02|2341.02|0
1737643650000|2025-01-23 14:47:30|2344.88|2341.88|2343.72|2340.72|2344.88|2341.88|2343.72|2340.72|0
1737643660000|2025-01-23 14:47:40|2343.74|2340.74|2342.64|2339.64|2343.74|2340.74|2342.64|2339.64|0
1737643670000|2025-01-23 14:47:50|2342.8|2339.8|2342.05|2339.05|2342.8|2339.8|2341.84|2338.84|0
1737643680000|2025-01-23 14:48:00|2342.18|2339.18|2342.9|2339.9|2342.9|2339.9|2342.18|2339.18|0
1737643690000|2025-01-23 14:48:10|2343.05|2340.05|2344.55|2341.55|2344.55|2341.55|2342.53|2339.53|0
1737643700000|2025-01-23 14:48:20|2344.5|2341.5|2345.42|2342.42|2345.71|2342.71|2344.5|2341.5|0
1737643710000|2025-01-23 14:48:30|2345.19|2342.19|2345.31|2342.31|2345.31|2342.31|2345.02|2342.02|0
1737643720000|2025-01-23 14:48:40|2345.99|2342.99|2345.57|2342.57|2346.05|2343.05|2345.57|2342.57|0
1737643730000|2025-01-23 14:48:50|2345.98|2342.98|2346.44|2343.44|2346.5|2343.5|2345.93|2342.93|0
1737643740000|2025-01-23 14:49:00|2346.6|2343.6|2347.06|2344.06|2347.06|2344.06|2346.6|2343.6|0
1737643750000|2025-01-23 14:49:10|2346.39|2343.39|2345.84|2342.84|2346.56|2343.56|2345.45|2342.45|0
1737643760000|2025-01-23 14:49:20|2345.87|2342.87|2346.38|2343.38|2346.38|2343.38|2345.87|2342.87|0
1737643770000|2025-01-23 14:49:30|2346.29|2343.29|2346.02|2343.02|2346.29|2343.29|2345.96|2342.96|0
1737643780000|2025-01-23 14:49:40|2345.86|2342.86|2344.87|2341.87|2345.87|2342.87|2344.87|2341.87|0
1737643790000|2025-01-23 14:49:50|2344.62|2341.62|2344.34|2341.34|2344.78|2341.78|2344.34|2341.34|0
1737643800000|2025-01-23 14:50:00|2344.22|2341.22|2346.28|2343.28|2346.28|2343.28|2344.22|2341.22|0
1737643810000|2025-01-23 14:50:10|2346.32|2343.32|2348.24|2345.24|2348.24|2345.24|2346.32|2343.32|0
1737643820000|2025-01-23 14:50:20|2348.27|2345.27|2347.97|2344.97|2348.28|2345.28|2347.84|2344.84|0
1737643830000|2025-01-23 14:50:30|2347.2|2344.2|2346.4|2343.4|2347.2|2344.2|2346.28|2343.28|0
1737643840000|2025-01-23 14:50:40|2346.45|2343.45|2346.59|2343.59|2346.59|2343.59|2346.37|2343.37|0
1737643850000|2025-01-23 14:50:50|2346.58|2343.58|2346.69|2343.69|2346.69|2343.69|2346.32|2343.32|0
1737643860000|2025-01-23 14:51:00|2346.66|2343.66|2346.53|2343.53|2346.7|2343.7|2346.53|2343.53|0
1737643870000|2025-01-23 14:51:10|2346.42|2343.42|2346.97|2343.97|2346.97|2343.97|2346.12|2343.12|0
1737643880000|2025-01-23 14:51:20|2346.4|2343.4|2344.44|2341.44|2346.4|2343.4|2344.44|2341.44|0
1737643890000|2025-01-23 14:51:30|2344.39|2341.39|2345.04|2342.04|2345.04|2342.04|2344.39|2341.39|0
1737643900000|2025-01-23 14:51:40|2345.23|2342.23|2345.94|2342.94|2345.94|2342.94|2345.17|2342.17|0
1737643910000|2025-01-23 14:51:50|2346.49|2343.49|2348.36|2345.36|2348.36|2345.36|2346.49|2343.49|0
1737643920000|2025-01-23 14:52:00|2348.38|2345.38|2348.49|2345.49|2348.58|2345.58|2348.38|2345.38|0
1737643930000|2025-01-23 14:52:10|2348.18|2345.18|2347.71|2344.71|2348.18|2345.18|2347.57|2344.57|0
1737643940000|2025-01-23 14:52:20|2347.72|2344.72|2347.36|2344.36|2347.72|2344.72|2347.09|2344.09|0
1737643950000|2025-01-23 14:52:30|2347.33|2344.33|2347.44|2344.44|2347.82|2344.82|2347.31|2344.31|0
1737643960000|2025-01-23 14:52:40|2347.83|2344.83|2346.76|2343.76|2347.83|2344.83|2346.67|2343.67|0
1737643970000|2025-01-23 14:52:50|2346.78|2343.78|2345.29|2342.29|2346.84|2343.84|2345.29|2342.29|0
1737643980000|2025-01-23 14:53:00|2345.31|2342.31|2345.5|2342.5|2345.56|2342.56|2345.31|2342.31|0
1737643990000|2025-01-23 14:53:10|2345.14|2342.14|2342.78|2339.78|2345.14|2342.14|2342.78|2339.78|0
1737644000000|2025-01-23 14:53:20|2342.8|2339.8|2343.03|2340.03|2343.22|2340.22|2342.8|2339.8|0
1737644010000|2025-01-23 14:53:30|2342.82|2339.82|2343.58|2340.58|2343.61|2340.61|2342.82|2339.82|0
1737644020000|2025-01-23 14:53:40|2343.5|2340.5|2344.01|2341.01|2344.03|2341.03|2343.45|2340.45|0
1737644030000|2025-01-23 14:53:50|2344.9|2341.9|2345.2|2342.2|2345.35|2342.35|2344.85|2341.85|0
1737644040000|2025-01-23 14:54:00|2345.16|2342.16|2343.38|2340.38|2345.16|2342.16|2343.38|2340.38|0
1737644050000|2025-01-23 14:54:10|2343.21|2340.21|2343.62|2340.62|2343.62|2340.62|2342.64|2339.64|0
1737644060000|2025-01-23 14:54:20|2343.69|2340.69|2344.25|2341.25|2344.28|2341.28|2343.6|2340.6|0
1737644070000|2025-01-23 14:54:30|2344.28|2341.28|2343.97|2340.97|2344.28|2341.28|2343.9|2340.9|0
1737644080000|2025-01-23 14:54:40|2343.56|2340.56|2344.34|2341.34|2344.35|2341.35|2343.56|2340.56|0
1737644090000|2025-01-23 14:54:50|2344.44|2341.44|2344.23|2341.23|2344.45|2341.45|2344.13|2341.13|0
1737644100000|2025-01-23 14:55:00|2344.17|2341.17|2344.02|2341.02|2344.17|2341.17|2343.85|2340.85|0
1737644110000|2025-01-23 14:55:10|2343.93|2340.93|2343.63|2340.63|2344.1|2341.1|2343.63|2340.63|0
1737644120000|2025-01-23 14:55:20|2343.71|2340.71|2344.92|2341.92|2344.96|2341.96|2343.71|2340.71|0
1737644130000|2025-01-23 14:55:30|2344.82|2341.82|2344.41|2341.41|2344.93|2341.93|2344.25|2341.25|0
1737644140000|2025-01-23 14:55:40|2344.47|2341.47|2344.7|2341.7|2344.7|2341.7|2344.33|2341.33|0
1737644150000|2025-01-23 14:55:50|2344.33|2341.33|2344.19|2341.19|2344.43|2341.43|2343.6|2340.6|0
1737644160000|2025-01-23 14:56:00|2343.79|2340.79|2342.17|2339.17|2343.79|2340.79|2342.17|2339.17|0
1737644170000|2025-01-23 14:56:10|2342.25|2339.25|2341.78|2338.78|2342.25|2339.25|2341.78|2338.78|0
1737644180000|2025-01-23 14:56:20|2341.63|2338.63|2342.71|2339.71|2342.71|2339.71|2341.57|2338.57|0
1737644190000|2025-01-23 14:56:30|2342.99|2339.99|2343.34|2340.34|2343.56|2340.56|2342.99|2339.99|0
1737644200000|2025-01-23 14:56:40|2343.21|2340.21|2342.45|2339.45|2343.21|2340.21|2342.26|2339.26|0
1737644210000|2025-01-23 14:56:50|2341.87|2338.87|2341.43|2338.43|2341.87|2338.87|2341.35|2338.35|0
1737644220000|2025-01-23 14:57:00|2341.47|2338.47|2341.46|2338.46|2341.55|2338.55|2341.31|2338.31|0
1737644230000|2025-01-23 14:57:10|2341.61|2338.61|2341.96|2338.96|2341.96|2338.96|2341.48|2338.48|0
1737644240000|2025-01-23 14:57:20|2341.7|2338.7|2341.2|2338.2|2341.88|2338.88|2341.2|2338.2|0
1737644250000|2025-01-23 14:57:30|2340.81|2337.81|2340.48|2337.48|2340.92|2337.92|2340.48|2337.48|0
1737644260000|2025-01-23 14:57:40|2340.51|2337.51|2340.37|2337.37|2340.51|2337.51|2339.85|2336.85|0
1737644270000|2025-01-23 14:57:50|2340.4|2337.4|2340.16|2337.16|2340.42|2337.42|2340.11|2337.11|0
1737644280000|2025-01-23 14:58:00|2340.05|2337.05|2340|2337|2340.05|2337.05|2339.99|2336.99|0
1737644290000|2025-01-23 14:58:10|2339.37|2336.37|2339.52|2336.52|2339.52|2336.52|2338.78|2335.78|0
1737644300000|2025-01-23 14:58:20|2339.42|2336.42|2340.11|2337.11|2340.11|2337.11|2339.42|2336.42|0
1737644310000|2025-01-23 14:58:30|2340.24|2337.24|2340.1|2337.1|2340.5|2337.5|2340.1|2337.1|0
1737644320000|2025-01-23 14:58:40|2340.12|2337.12|2339.94|2336.94|2340.41|2337.41|2339.94|2336.94|0
1737644330000|2025-01-23 14:58:50|2339.82|2336.82|2338.1|2335.1|2339.82|2336.82|2338.01|2335.01|0
1737644340000|2025-01-23 14:59:00|2338.06|2335.06|2338.68|2335.68|2338.68|2335.68|2337.87|2334.87|0
1737644350000|2025-01-23 14:59:10|2339.01|2336.01|2341.69|2338.69|2341.69|2338.69|2338.9|2335.9|0
1737644360000|2025-01-23 14:59:20|2341.88|2338.88|2341.89|2338.89|2341.91|2338.91|2341.74|2338.74|0
1737644370000|2025-01-23 14:59:30|2341.82|2338.82|2342.32|2339.32|2342.32|2339.32|2341.82|2338.82|0
1737644380000|2025-01-23 14:59:40|2342.1|2339.1|2342|2339|2342.1|2339.1|2341.97|2338.97|0
1737644390000|2025-01-23 14:59:50|2341.62|2338.62|2341.66|2338.66|2341.75|2338.75|2341.52|2338.52|0
1737644400000|2025-01-23 15:00:00|2341.77|2338.77|2341.01|2338.01|2341.77|2338.77|2341.01|2338.01|0
1737644410000|2025-01-23 15:00:10|2341.04|2338.04|2342.2|2339.2|2342.23|2339.23|2341.04|2338.04|0
1737644420000|2025-01-23 15:00:20|2342.29|2339.29|2342.91|2339.91|2342.91|2339.91|2342.24|2339.24|0
1737644430000|2025-01-23 15:00:30|2342.76|2339.76|2342.89|2339.89|2342.94|2339.94|2342.11|2339.11|0
1737644440000|2025-01-23 15:00:40|2342.94|2339.94|2345.04|2342.04|2345.04|2342.04|2342.94|2339.94|0
1737644450000|2025-01-23 15:00:50|2344.95|2341.95|2344.55|2341.55|2344.95|2341.95|2344.55|2341.55|0
1737644460000|2025-01-23 15:01:00|2344.62|2341.62|2343.5|2340.5|2344.67|2341.67|2343.5|2340.5|0
1737644470000|2025-01-23 15:01:10|2343.22|2340.22|2343.07|2340.07|2343.52|2340.52|2343.07|2340.07|0
1737644480000|2025-01-23 15:01:20|2342.86|2339.86|2341.71|2338.71|2342.86|2339.86|2341.14|2338.14|0
1737644490000|2025-01-23 15:01:30|2341.49|2338.49|2341.39|2338.39|2341.49|2338.49|2341.23|2338.23|0
1737644500000|2025-01-23 15:01:40|2341.14|2338.14|2340.61|2337.61|2341.14|2338.14|2340.57|2337.57|0
1737644510000|2025-01-23 15:01:50|2340.56|2337.56|2339.77|2336.77|2340.56|2337.56|2339.66|2336.66|0
1737644520000|2025-01-23 15:02:00|2339.39|2336.39|2339.15|2336.15|2339.41|2336.41|2338.95|2335.95|0
1737644530000|2025-01-23 15:02:10|2339.35|2336.35|2338.29|2335.29|2339.54|2336.54|2338.29|2335.29|0
1737644540000|2025-01-23 15:02:20|2337.45|2334.45|2337.65|2334.65|2337.86|2334.86|2337.39|2334.39|0
1737644550000|2025-01-23 15:02:30|2337.46|2334.46|2337.69|2334.69|2337.69|2334.69|2337.19|2334.19|0
1737644560000|2025-01-23 15:02:40|2337.6|2334.6|2337.24|2334.24|2337.83|2334.83|2337.24|2334.24|0
1737644570000|2025-01-23 15:02:50|2337.09|2334.09|2336.32|2333.32|2337.15|2334.15|2336.32|2333.32|0
1737644580000|2025-01-23 15:03:00|2336.46|2333.46|2337.55|2334.55|2337.55|2334.55|2336.46|2333.46|0
1737644590000|2025-01-23 15:03:10|2337.4|2334.4|2338.6|2335.6|2338.72|2335.72|2337.4|2334.4|0
1737644600000|2025-01-23 15:03:20|2338.75|2335.75|2338.79|2335.79|2338.79|2335.79|2338.66|2335.66|0
1737644610000|2025-01-23 15:03:30|2338.89|2335.89|2339.88|2336.88|2339.88|2336.88|2338.76|2335.76|0
1737644620000|2025-01-23 15:03:40|2339.89|2336.89|2338.73|2335.73|2339.89|2336.89|2338.73|2335.73|0
1737644630000|2025-01-23 15:03:50|2338.59|2335.59|2337.86|2334.86|2338.59|2335.59|2337.86|2334.86|0
1737644640000|2025-01-23 15:04:00|2337.68|2334.68|2338.2|2335.2|2338.42|2335.42|2337.61|2334.61|0
1737644650000|2025-01-23 15:04:10|2338.24|2335.24|2340.38|2337.38|2340.38|2337.38|2338.2|2335.2|0
1737644660000|2025-01-23 15:04:20|2341.03|2338.03|2341.31|2338.31|2341.36|2338.36|2341.03|2338.03|0
1737644670000|2025-01-23 15:04:30|2341.17|2338.17|2341.73|2338.73|2341.73|2338.73|2341.17|2338.17|0
1737644680000|2025-01-23 15:04:40|2342.42|2339.42|2342.68|2339.68|2342.68|2339.68|2342.42|2339.42|0
1737644690000|2025-01-23 15:04:50|2342.77|2339.77|2342.85|2339.85|2343.22|2340.22|2342.77|2339.77|0
1737644700000|2025-01-23 15:05:00|2342.88|2339.88|2342.57|2339.57|2342.88|2339.88|2342.01|2339.01|0
1737644710000|2025-01-23 15:05:10|2343.34|2340.34|2343.52|2340.52|2343.59|2340.59|2343.34|2340.34|0
1737644720000|2025-01-23 15:05:20|2343.54|2340.54|2344.99|2341.99|2345.15|2342.15|2343.54|2340.54|0
1737644730000|2025-01-23 15:05:30|2344.74|2341.74|2343.92|2340.92|2344.74|2341.74|2343.92|2340.92|0
1737644740000|2025-01-23 15:05:40|2343.9|2340.9|2343.88|2340.88|2343.9|2340.9|2343.88|2340.88|0
1737644750000|2025-01-23 15:05:50|2343.8|2340.8|2342.84|2339.84|2343.8|2340.8|2342.84|2339.84|0
1737644760000|2025-01-23 15:06:00|2342.82|2339.82|2344.02|2341.02|2344.02|2341.02|2342.76|2339.76|0
1737644770000|2025-01-23 15:06:10|2344.07|2341.07|2344.05|2341.05|2344.21|2341.21|2343.9|2340.9|0
1737644780000|2025-01-23 15:06:20|2343.57|2340.57|2343|2340|2343.57|2340.57|2343|2340|0
1737644790000|2025-01-23 15:06:30|2342.97|2339.97|2343.53|2340.53|2343.53|2340.53|2342.97|2339.97|0
1737644800000|2025-01-23 15:06:40|2343.65|2340.65|2343.88|2340.88|2343.88|2340.88|2343.42|2340.42|0
1737644810000|2025-01-23 15:06:50|2344.11|2341.11|2344.29|2341.29|2344.33|2341.33|2343.74|2340.74|0
1737644820000|2025-01-23 15:07:00|2344.31|2341.31|2344.07|2341.07|2344.34|2341.34|2344.07|2341.07|0
1737644830000|2025-01-23 15:07:10|2344.44|2341.44|2346.25|2343.25|2346.25|2343.25|2344.44|2341.44|0
1737644840000|2025-01-23 15:07:20|2346.39|2343.39|2346.4|2343.4|2346.49|2343.49|2346.25|2343.25|0
1737644850000|2025-01-23 15:07:30|2346.48|2343.48|2346.32|2343.32|2346.51|2343.51|2346.12|2343.12|0
1737644860000|2025-01-23 15:07:40|2346.2|2343.2|2346.72|2343.72|2346.75|2343.75|2346.2|2343.2|0
1737644870000|2025-01-23 15:07:50|2346.99|2343.99|2346|2343|2346.99|2343.99|2345.41|2342.41|0
1737644880000|2025-01-23 15:08:00|2345.72|2342.72|2344.67|2341.67|2345.72|2342.72|2344.67|2341.67|0
1737644890000|2025-01-23 15:08:10|2344.57|2341.57|2343.95|2340.95|2344.57|2341.57|2343.95|2340.95|0
1737644900000|2025-01-23 15:08:20|2343.78|2340.78|2343.34|2340.34|2343.8|2340.8|2343.34|2340.34|0
1737644910000|2025-01-23 15:08:30|2342.88|2339.88|2343.06|2340.06|2343.18|2340.18|2342.88|2339.88|0
1737644920000|2025-01-23 15:08:40|2343.35|2340.35|2342.71|2339.71|2343.35|2340.35|2342.71|2339.71|0
1737644930000|2025-01-23 15:08:50|2342.56|2339.56|2343.22|2340.22|2343.22|2340.22|2342.56|2339.56|0
1737644940000|2025-01-23 15:09:00|2343.31|2340.31|2343.73|2340.73|2343.73|2340.73|2343.26|2340.26|0
1737644950000|2025-01-23 15:09:10|2343.28|2340.28|2343.67|2340.67|2343.7|2340.7|2343.28|2340.28|0
1737644960000|2025-01-23 15:09:20|2343.55|2340.55|2343.91|2340.91|2344.2|2341.2|2343.54|2340.54|0
1737644970000|2025-01-23 15:09:30|2343.86|2340.86|2343.78|2340.78|2343.86|2340.86|2343.47|2340.47|0
1737644980000|2025-01-23 15:09:40|2343.46|2340.46|2343.24|2340.24|2343.46|2340.46|2343.24|2340.24|0
1737644990000|2025-01-23 15:09:50|2343.19|2340.19|2344.01|2341.01|2344.01|2341.01|2343.19|2340.19|0
1737645000000|2025-01-23 15:10:00|2344.35|2341.35|2344.51|2341.51|2344.51|2341.51|2344.14|2341.14|0
1737645010000|2025-01-23 15:10:10|2344.43|2341.43|2345.42|2342.42|2345.82|2342.82|2344.43|2341.43|0
1737645020000|2025-01-23 15:10:20|2345.31|2342.31|2346.22|2343.22|2346.22|2343.22|2345.31|2342.31|0
1737645030000|2025-01-23 15:10:30|2346.29|2343.29|2346.91|2343.91|2346.91|2343.91|2346.17|2343.17|0
1737645040000|2025-01-23 15:10:40|2346.92|2343.92|2346.7|2343.7|2346.94|2343.94|2346.44|2343.44|0
1737645050000|2025-01-23 15:10:50|2346.63|2343.63|2346.46|2343.46|2346.87|2343.87|2346.46|2343.46|0
1737645060000|2025-01-23 15:11:00|2346.4|2343.4|2346.94|2343.94|2346.94|2343.94|2345.9|2342.9|0
1737645070000|2025-01-23 15:11:10|2347.01|2344.01|2347.44|2344.44|2347.63|2344.63|2347.01|2344.01|0
1737645080000|2025-01-23 15:11:20|2347.43|2344.43|2346.81|2343.81|2347.47|2344.47|2346.81|2343.81|0
1737645090000|2025-01-23 15:11:30|2346.7|2343.7|2346.34|2343.34|2346.93|2343.93|2346.19|2343.19|0
1737645100000|2025-01-23 15:11:40|2345.92|2342.92|2345.52|2342.52|2345.92|2342.92|2345.42|2342.42|0
1737645110000|2025-01-23 15:11:50|2345.69|2342.69|2345.99|2342.99|2345.99|2342.99|2345.61|2342.61|0
1737645120000|2025-01-23 15:12:00|2345.94|2342.94|2345.51|2342.51|2345.94|2342.94|2345.49|2342.49|0
1737645130000|2025-01-23 15:12:10|2345.64|2342.64|2345.53|2342.53|2345.64|2342.64|2345.05|2342.05|0
1737645140000|2025-01-23 15:12:20|2345.8|2342.8|2346.4|2343.4|2346.89|2343.89|2345.75|2342.75|0
1737645150000|2025-01-23 15:12:30|2346.48|2343.48|2346.84|2343.84|2346.84|2343.84|2346.42|2343.42|0
1737645160000|2025-01-23 15:12:40|2346.92|2343.92|2346.34|2343.34|2347.05|2344.05|2346.34|2343.34|0
1737645170000|2025-01-23 15:12:50|2346.63|2343.63|2346.16|2343.16|2346.81|2343.81|2346.15|2343.15|0
1737645180000|2025-01-23 15:13:00|2346.34|2343.34|2345.91|2342.91|2346.34|2343.34|2345.91|2342.91|0
1737645190000|2025-01-23 15:13:10|2345.76|2342.76|2346|2343|2346|2343|2345.66|2342.66|0
1737645200000|2025-01-23 15:13:20|2345.95|2342.95|2346.41|2343.41|2346.41|2343.41|2345.88|2342.88|0
1737645210000|2025-01-23 15:13:30|2346.58|2343.58|2346.24|2343.24|2346.85|2343.85|2346.22|2343.22|0
1737645220000|2025-01-23 15:13:40|2346.06|2343.06|2346.17|2343.17|2346.26|2343.26|2345.91|2342.91|0
1737645230000|2025-01-23 15:13:50|2346.35|2343.35|2345.79|2342.79|2346.37|2343.37|2345.79|2342.79|0
1737645240000|2025-01-23 15:14:00|2345.74|2342.74|2345.13|2342.13|2345.74|2342.74|2345.13|2342.13|0
1737645250000|2025-01-23 15:14:10|2345.14|2342.14|2344.95|2341.95|2345.14|2342.14|2344.94|2341.94|0
1737645260000|2025-01-23 15:14:20|2344.98|2341.98|2345.7|2342.7|2345.7|2342.7|2344.98|2341.98|0
1737645270000|2025-01-23 15:14:30|2345.76|2342.76|2345.47|2342.47|2345.76|2342.76|2345.47|2342.47|0
1737645280000|2025-01-23 15:14:40|2345.57|2342.57|2346.24|2343.24|2346.26|2343.26|2345.57|2342.57|0
1737645290000|2025-01-23 15:14:50|2346.23|2343.23|2347.28|2344.28|2347.28|2344.28|2346.14|2343.14|0
1737645300000|2025-01-23 15:15:00|2347.3|2344.3|2347.14|2344.14|2347.48|2344.48|2347.14|2344.14|0
1737645310000|2025-01-23 15:15:10|2345.96|2342.96|2345.03|2342.03|2345.96|2342.96|2345.03|2342.03|0
1737645320000|2025-01-23 15:15:20|2344.66|2341.66|2345.47|2342.47|2345.47|2342.47|2344.66|2341.66|0
1737645330000|2025-01-23 15:15:30|2345.66|2342.66|2345.37|2342.37|2345.85|2342.85|2345.37|2342.37|0
1737645340000|2025-01-23 15:15:40|2345.23|2342.23|2345.78|2342.78|2345.84|2342.84|2345.23|2342.23|0
1737645350000|2025-01-23 15:15:50|2345.99|2342.99|2345.93|2342.93|2346.22|2343.22|2345.93|2342.93|0
1737645360000|2025-01-23 15:16:00|2346.51|2343.51|2346.11|2343.11|2346.57|2343.57|2346|2343|0
1737645370000|2025-01-23 15:16:10|2346.12|2343.12|2345.02|2342.02|2346.12|2343.12|2345.02|2342.02|0
1737645380000|2025-01-23 15:16:20|2345.04|2342.04|2345.32|2342.32|2345.4|2342.4|2345.04|2342.04|0
1737645390000|2025-01-23 15:16:30|2345.34|2342.34|2345.53|2342.53|2345.53|2342.53|2345.3|2342.3|0
1737645400000|2025-01-23 15:16:40|2345.37|2342.37|2345.08|2342.08|2345.37|2342.37|2345.08|2342.08|0
1737645410000|2025-01-23 15:16:50|2345.04|2342.04|2344.53|2341.53|2345.04|2342.04|2344.53|2341.53|0
1737645420000|2025-01-23 15:17:00|2343.49|2340.49|2343.58|2340.58|2343.86|2340.86|2343.49|2340.49|0
1737645430000|2025-01-23 15:17:10|2343.61|2340.61|2343.35|2340.35|2343.65|2340.65|2343.35|2340.35|0
1737645440000|2025-01-23 15:17:20|2343.11|2340.11|2343.44|2340.44|2343.62|2340.62|2343.1|2340.1|0
1737645450000|2025-01-23 15:17:30|2343.35|2340.35|2343.05|2340.05|2343.39|2340.39|2343.05|2340.05|0
1737645460000|2025-01-23 15:17:40|2343.04|2340.04|2342.2|2339.2|2343.04|2340.04|2342.2|2339.2|0
1737645470000|2025-01-23 15:17:50|2342.21|2339.21|2342.2|2339.2|2342.5|2339.5|2342.06|2339.06|0
1737645480000|2025-01-23 15:18:00|2342.07|2339.07|2342.3|2339.3|2342.4|2339.4|2342.07|2339.07|0
1737645490000|2025-01-23 15:18:10|2342.28|2339.28|2342.09|2339.09|2342.28|2339.28|2342.06|2339.06|0
1737645500000|2025-01-23 15:18:20|2342.07|2339.07|2342.02|2339.02|2342.11|2339.11|2342.02|2339.02|0
1737645510000|2025-01-23 15:18:30|2341.94|2338.94|2342.12|2339.12|2342.12|2339.12|2341.69|2338.69|0
1737645520000|2025-01-23 15:18:40|2342.28|2339.28|2342.45|2339.45|2342.45|2339.45|2342.09|2339.09|0
1737645530000|2025-01-23 15:18:50|2342.5|2339.5|2342.73|2339.73|2342.85|2339.85|2342.5|2339.5|0
1737645540000|2025-01-23 15:19:00|2342.7|2339.7|2342.51|2339.51|2342.7|2339.7|2342.51|2339.51|0
1737645550000|2025-01-23 15:19:10|2342.4|2339.4|2342.54|2339.54|2342.54|2339.54|2342.37|2339.37|0
1737645560000|2025-01-23 15:19:20|2342.64|2339.64|2343.2|2340.2|2343.23|2340.23|2342.61|2339.61|0
1737645570000|2025-01-23 15:19:30|2343.19|2340.19|2343.2|2340.2|2343.24|2340.24|2343.08|2340.08|0
1737645580000|2025-01-23 15:19:40|2342.97|2339.97|2342.6|2339.6|2342.97|2339.97|2342.57|2339.57|0
1737645590000|2025-01-23 15:19:50|2342.66|2339.66|2342.56|2339.56|2342.69|2339.69|2342.56|2339.56|0
1737645620000|2025-01-23 15:20:20|2342.46|2339.46|2342.14|2339.14|2342.46|2339.46|2342.14|2339.14|0
1737645630000|2025-01-23 15:20:30|2342.26|2339.26|2343.31|2340.31|2343.31|2340.31|2342.26|2339.26|0
1737645640000|2025-01-23 15:20:40|2343.75|2340.75|2344.19|2341.19|2344.19|2341.19|2343.72|2340.72|0
1737645650000|2025-01-23 15:20:50|2344.39|2341.39|2345.17|2342.17|2345.17|2342.17|2344.39|2341.39|0
1737645660000|2025-01-23 15:21:00|2345.22|2342.22|2345.59|2342.59|2345.77|2342.77|2345.22|2342.22|0
1737645670000|2025-01-23 15:21:10|2345.24|2342.24|2344.48|2341.48|2345.34|2342.34|2344.48|2341.48|0
1737645680000|2025-01-23 15:21:20|2343.9|2340.9|2342.86|2339.86|2343.9|2340.9|2342.86|2339.86|0
1737645690000|2025-01-23 15:21:30|2342.68|2339.68|2342.64|2339.64|2342.8|2339.8|2342.64|2339.64|0
1737645700000|2025-01-23 15:21:40|2342.74|2339.74|2343.63|2340.63|2343.76|2340.76|2342.74|2339.74|0
1737645710000|2025-01-23 15:21:50|2343.64|2340.64|2343.73|2340.73|2343.74|2340.74|2343.36|2340.36|0
1737645720000|2025-01-23 15:22:00|2343.8|2340.8|2343.29|2340.29|2343.9|2340.9|2343.29|2340.29|0
1737645730000|2025-01-23 15:22:10|2343.31|2340.31|2342.26|2339.26|2343.46|2340.46|2342.26|2339.26|0
1737645740000|2025-01-23 15:22:20|2342.32|2339.32|2342.92|2339.92|2342.92|2339.92|2342.32|2339.32|0
1737645750000|2025-01-23 15:22:30|2342.75|2339.75|2343.21|2340.21|2343.21|2340.21|2342.75|2339.75|0
1737645760000|2025-01-23 15:22:40|2343.25|2340.25|2343.34|2340.34|2343.41|2340.41|2342.95|2339.95|0
1737645770000|2025-01-23 15:22:50|2343.39|2340.39|2343.71|2340.71|2343.77|2340.77|2343.39|2340.39|0
1737645780000|2025-01-23 15:23:00|2343.69|2340.69|2344.49|2341.49|2344.49|2341.49|2343.69|2340.69|0
1737645790000|2025-01-23 15:23:10|2344.75|2341.75|2345.97|2342.97|2345.97|2342.97|2344.75|2341.75|0
1737645800000|2025-01-23 15:23:20|2345.39|2342.39|2345.59|2342.59|2345.75|2342.75|2345.39|2342.39|0
1737645810000|2025-01-23 15:23:30|2345.76|2342.76|2346.76|2343.76|2346.76|2343.76|2345.76|2342.76|0
1737645820000|2025-01-23 15:23:40|2346.72|2343.72|2347.05|2344.05|2347.27|2344.27|2346.72|2343.72|0
1737645830000|2025-01-23 15:23:50|2346.94|2343.94|2347.03|2344.03|2347.23|2344.23|2346.94|2343.94|0
1737645840000|2025-01-23 15:24:00|2347.28|2344.28|2347.59|2344.59|2347.59|2344.59|2347.24|2344.24|0
1737645850000|2025-01-23 15:24:10|2347.63|2344.63|2347.75|2344.75|2347.75|2344.75|2347.51|2344.51|0
1737645860000|2025-01-23 15:24:20|2347.82|2344.82|2346.84|2343.84|2347.82|2344.82|2346.76|2343.76|0
1737645870000|2025-01-23 15:24:30|2346.87|2343.87|2347.06|2344.06|2347.11|2344.11|2346.85|2343.85|0
1737645880000|2025-01-23 15:24:40|2347.12|2344.12|2347.15|2344.15|2347.15|2344.15|2347.1|2344.1|0
1737645890000|2025-01-23 15:24:50|2347.12|2344.12|2347.33|2344.33|2347.33|2344.33|2347.12|2344.12|0
1737645900000|2025-01-23 15:25:00|2347.34|2344.34|2346.26|2343.26|2347.34|2344.34|2346.26|2343.26|0
1737645910000|2025-01-23 15:25:10|2346.32|2343.32|2345.62|2342.62|2346.32|2343.32|2345.59|2342.59|0
1737645920000|2025-01-23 15:25:20|2345.65|2342.65|2346.28|2343.28|2346.35|2343.35|2345.65|2342.65|0
1737645930000|2025-01-23 15:25:30|2346.45|2343.45|2346.59|2343.59|2346.71|2343.71|2346.45|2343.45|0
1737645940000|2025-01-23 15:25:40|2346.61|2343.61|2344.97|2341.97|2346.61|2343.61|2344.97|2341.97|0
1737645950000|2025-01-23 15:25:50|2344.84|2341.84|2343.77|2340.77|2344.84|2341.84|2343.77|2340.77|0
1737645960000|2025-01-23 15:26:00|2343.76|2340.76|2344.03|2341.03|2344.16|2341.16|2343.12|2340.12|0
1737645970000|2025-01-23 15:26:10|2343.98|2340.98|2343.28|2340.28|2343.99|2340.99|2343.28|2340.28|0
1737645980000|2025-01-23 15:26:20|2343.32|2340.32|2343.73|2340.73|2343.83|2340.83|2343.32|2340.32|0
1737645990000|2025-01-23 15:26:30|2343.63|2340.63|2342.21|2339.21|2343.63|2340.63|2342.21|2339.21|0
1737646000000|2025-01-23 15:26:40|2342.6|2339.6|2342.79|2339.79|2342.84|2339.84|2342.6|2339.6|0
1737646010000|2025-01-23 15:26:50|2342.56|2339.56|2343.17|2340.17|2343.17|2340.17|2342.55|2339.55|0
1737646020000|2025-01-23 15:27:00|2343.33|2340.33|2343.73|2340.73|2343.73|2340.73|2343.33|2340.33|0
1737646030000|2025-01-23 15:27:10|2343.88|2340.88|2344.92|2341.92|2345.02|2342.02|2343.39|2340.39|0
1737646040000|2025-01-23 15:27:20|2344.93|2341.93|2345.36|2342.36|2345.43|2342.43|2344.93|2341.93|0
1737646050000|2025-01-23 15:27:30|2345.31|2342.31|2344.82|2341.82|2345.31|2342.31|2344.82|2341.82|0
1737646060000|2025-01-23 15:27:40|2344.56|2341.56|2345.74|2342.74|2345.78|2342.78|2344.37|2341.37|0
1737646070000|2025-01-23 15:27:50|2345.76|2342.76|2346.59|2343.59|2346.62|2343.62|2345.76|2342.76|0
1737646080000|2025-01-23 15:28:00|2346.62|2343.62|2346.09|2343.09|2346.62|2343.62|2346.09|2343.09|0
1737646090000|2025-01-23 15:28:10|2346.14|2343.14|2346.09|2343.09|2346.39|2343.39|2346.09|2343.09|0
1737646100000|2025-01-23 15:28:20|2346.07|2343.07|2346.74|2343.74|2346.74|2343.74|2346.04|2343.04|0
1737646110000|2025-01-23 15:28:30|2346.76|2343.76|2347.07|2344.07|2347.07|2344.07|2346.53|2343.53|0
1737646120000|2025-01-23 15:28:40|2347.11|2344.11|2347.82|2344.82|2347.82|2344.82|2347.11|2344.11|0
1737646130000|2025-01-23 15:28:50|2347.83|2344.83|2347.49|2344.49|2347.83|2344.83|2347.45|2344.45|0
1737646140000|2025-01-23 15:29:00|2347.2|2344.2|2346.97|2343.97|2347.2|2344.2|2346.97|2343.97|0
1737646150000|2025-01-23 15:29:10|2346.94|2343.94|2347.78|2344.78|2347.78|2344.78|2346.94|2343.94|0
1737646160000|2025-01-23 15:29:20|2347.97|2344.97|2348.68|2345.68|2348.68|2345.68|2347.94|2344.94|0
1737646170000|2025-01-23 15:29:30|2349.15|2346.15|2349.36|2346.36|2349.36|2346.36|2349.15|2346.15|0
1737646180000|2025-01-23 15:29:40|2349.35|2346.35|2350.12|2347.12|2350.12|2347.12|2349.33|2346.33|0
1737646190000|2025-01-23 15:29:50|2350.49|2347.49|2350.76|2347.76|2350.76|2347.76|2350.49|2347.49|0
1737646210000|2025-01-23 15:30:10|2350.79|2347.79|2350.79|2347.79|2350.79|2347.79|2350.76|2347.76|0
1737646220000|2025-01-23 15:30:20|2350.76|2347.76|2348.87|2345.87|2350.79|2347.79|2348.86|2345.86|0
1737646230000|2025-01-23 15:30:30|2348.89|2345.89|2349.11|2346.11|2349.31|2346.31|2348.89|2345.89|0
1737646240000|2025-01-23 15:30:40|2349.68|2346.68|2349.38|2346.38|2349.68|2346.68|2349.29|2346.29|0
1737646250000|2025-01-23 15:30:50|2349.5|2346.5|2348.77|2345.77|2349.51|2346.51|2348.77|2345.77|0
1737646260000|2025-01-23 15:31:00|2348.6|2345.6|2348.79|2345.79|2348.86|2345.86|2348.58|2345.58|0
1737646270000|2025-01-23 15:31:10|2349.02|2346.02|2349.52|2346.52|2349.52|2346.52|2348.87|2345.87|0
1737646280000|2025-01-23 15:31:20|2349.79|2346.79|2349.26|2346.26|2349.79|2346.79|2349.26|2346.26|0
1737646290000|2025-01-23 15:31:30|2349.13|2346.13|2348.64|2345.64|2349.22|2346.22|2348.64|2345.64|0
1737646300000|2025-01-23 15:31:40|2348.55|2345.55|2348.91|2345.91|2348.91|2345.91|2348.55|2345.55|0
1737646310000|2025-01-23 15:31:50|2349.13|2346.13|2349.66|2346.66|2349.66|2346.66|2348.89|2345.89|0
1737646320000|2025-01-23 15:32:00|2349.64|2346.64|2349.52|2346.52|2349.78|2346.78|2349.52|2346.52|0
1737646330000|2025-01-23 15:32:10|2349.83|2346.83|2349.87|2346.87|2350.06|2347.06|2349.82|2346.82|0
1737646340000|2025-01-23 15:32:20|2350.26|2347.26|2349.99|2346.99|2350.26|2347.26|2349.99|2346.99|0
1737646350000|2025-01-23 15:32:30|2349.9|2346.9|2350.1|2347.1|2350.12|2347.12|2349.9|2346.9|0
1737646360000|2025-01-23 15:32:40|2350.27|2347.27|2351.35|2348.35|2351.35|2348.35|2350.27|2347.27|0
1737646370000|2025-01-23 15:32:50|2351.34|2348.34|2351.25|2348.25|2351.35|2348.35|2351.16|2348.16|0
1737646380000|2025-01-23 15:33:00|2351.07|2348.07|2351.21|2348.21|2351.21|2348.21|2351.07|2348.07|0
1737646410000|2025-01-23 15:33:30|2351.39|2348.39|2353.24|2350.24|2353.24|2350.24|2351.39|2348.39|0
1737646420000|2025-01-23 15:33:40|2353.58|2350.58|2353.95|2350.95|2353.95|2350.95|2353.43|2350.43|0
1737646430000|2025-01-23 15:33:50|2353.94|2350.94|2354.07|2351.07|2354.26|2351.26|2353.94|2350.94|0
1737646440000|2025-01-23 15:34:00|2354.14|2351.14|2353.71|2350.71|2354.14|2351.14|2353.68|2350.68|0
1737646450000|2025-01-23 15:34:10|2353.66|2350.66|2353.27|2350.27|2353.66|2350.66|2353.17|2350.17|0
1737646460000|2025-01-23 15:34:20|2353.28|2350.28|2354.58|2351.58|2354.58|2351.58|2353.26|2350.26|0
1737646470000|2025-01-23 15:34:30|2354.62|2351.62|2354.96|2351.96|2354.96|2351.96|2354.59|2351.59|0
1737646480000|2025-01-23 15:34:40|2354.67|2351.67|2355.68|2352.68|2355.81|2352.81|2354.67|2351.67|0
1737646490000|2025-01-23 15:34:50|2355.84|2352.84|2355.78|2352.78|2356.27|2353.27|2355.78|2352.78|0
1737646500000|2025-01-23 15:35:00|2355.71|2352.71|2355.39|2352.39|2355.71|2352.71|2355.39|2352.39|0
1737646510000|2025-01-23 15:35:10|2354.88|2351.88|2354.48|2351.48|2354.92|2351.92|2354.48|2351.48|0
1737646520000|2025-01-23 15:35:20|2354.41|2351.41|2353.66|2350.66|2354.41|2351.41|2353.63|2350.63|0
1737646530000|2025-01-23 15:35:30|2353.58|2350.58|2352.36|2349.36|2353.61|2350.61|2352.36|2349.36|0
1737646540000|2025-01-23 15:35:40|2352.4|2349.4|2353.33|2350.33|2353.33|2350.33|2352.4|2349.4|0
1737646550000|2025-01-23 15:35:50|2353.31|2350.31|2353.55|2350.55|2353.83|2350.83|2353.31|2350.31|0
1737646560000|2025-01-23 15:36:00|2353.69|2350.69|2353.53|2350.53|2353.69|2350.69|2353.24|2350.24|0
1737646570000|2025-01-23 15:36:10|2353.47|2350.47|2354.13|2351.13|2354.13|2351.13|2353.47|2350.47|0
1737646580000|2025-01-23 15:36:20|2354.04|2351.04|2353.83|2350.83|2354.46|2351.46|2353.83|2350.83|0
1737646590000|2025-01-23 15:36:30|2353.8|2350.8|2353.6|2350.6|2353.8|2350.8|2353.46|2350.46|0
1737646600000|2025-01-23 15:36:40|2353.5|2350.5|2353.82|2350.82|2353.82|2350.82|2353.5|2350.5|0
1737646610000|2025-01-23 15:36:50|2353.76|2350.76|2354.09|2351.09|2354.15|2351.15|2353.76|2350.76|0
1737646620000|2025-01-23 15:37:00|2354.05|2351.05|2354.28|2351.28|2354.28|2351.28|2354.01|2351.01|0
1737646630000|2025-01-23 15:37:10|2354.61|2351.61|2354.16|2351.16|2354.61|2351.61|2354.16|2351.16|0
1737646640000|2025-01-23 15:37:20|2354.34|2351.34|2354.68|2351.68|2354.71|2351.71|2354.34|2351.34|0
1737646650000|2025-01-23 15:37:30|2354.69|2351.69|2355.1|2352.1|2355.1|2352.1|2354.69|2351.69|0
1737646660000|2025-01-23 15:37:40|2354.88|2351.88|2355.23|2352.23|2355.23|2352.23|2354.88|2351.88|0
1737646670000|2025-01-23 15:37:50|2355.26|2352.26|2355.86|2352.86|2355.86|2352.86|2355.26|2352.26|0
1737646680000|2025-01-23 15:38:00|2355.7|2352.7|2355.71|2352.71|2355.89|2352.89|2355.61|2352.61|0
1737646690000|2025-01-23 15:38:10|2355.95|2352.95|2356.33|2353.33|2356.33|2353.33|2355.86|2352.86|0
1737646700000|2025-01-23 15:38:20|2356.27|2353.27|2356.64|2353.64|2356.64|2353.64|2355.96|2352.96|0
1737646710000|2025-01-23 15:38:30|2356.72|2353.72|2356.24|2353.24|2356.84|2353.84|2356.24|2353.24|0
1737646720000|2025-01-23 15:38:40|2356.2|2353.2|2355.9|2352.9|2356.2|2353.2|2355.86|2352.86|0
1737646730000|2025-01-23 15:38:50|2355.97|2352.97|2355.73|2352.73|2355.97|2352.97|2355.53|2352.53|0
1737646740000|2025-01-23 15:39:00|2355.45|2352.45|2355.34|2352.34|2355.53|2352.53|2355.34|2352.34|0
1737646750000|2025-01-23 15:39:10|2355.39|2352.39|2355.63|2352.63|2355.63|2352.63|2355.39|2352.39|0
1737646760000|2025-01-23 15:39:20|2355.47|2352.47|2355.25|2352.25|2355.48|2352.48|2355.11|2352.11|0
1737646770000|2025-01-23 15:39:30|2355.16|2352.16|2354.98|2351.98|2355.16|2352.16|2354.86|2351.86|0
1737646780000|2025-01-23 15:39:40|2354.95|2351.95|2356.42|2353.42|2356.44|2353.44|2354.95|2351.95|0
1737646790000|2025-01-23 15:39:50|2356.5|2353.5|2356.06|2353.06|2356.56|2353.56|2356.06|2353.06|0
1737646800000|2025-01-23 15:40:00|2356.08|2353.08|2356.23|2353.23|2356.23|2353.23|2355.97|2352.97|0
1737646810000|2025-01-23 15:40:10|2356.3|2353.3|2355.72|2352.72|2356.3|2353.3|2355.72|2352.72|0
1737646820000|2025-01-23 15:40:20|2355.69|2352.69|2356.22|2353.22|2356.22|2353.22|2355.69|2352.69|0
1737646830000|2025-01-23 15:40:30|2356.12|2353.12|2356.62|2353.62|2356.7|2353.7|2356.12|2353.12|0
1737646840000|2025-01-23 15:40:40|2356.51|2353.51|2356.7|2353.7|2356.7|2353.7|2356.38|2353.38|0
1737646850000|2025-01-23 15:40:50|2356.73|2353.73|2356.44|2353.44|2356.73|2353.73|2356.4|2353.4|0
1737646860000|2025-01-23 15:41:00|2356.46|2353.46|2356.18|2353.18|2356.48|2353.48|2356.18|2353.18|0
1737646870000|2025-01-23 15:41:10|2356.03|2353.03|2356.31|2353.31|2356.31|2353.31|2356.03|2353.03|0
1737646880000|2025-01-23 15:41:20|2356.03|2353.03|2356.62|2353.62|2356.65|2353.65|2356.03|2353.03|0
1737646890000|2025-01-23 15:41:30|2356.64|2353.64|2356.6|2353.6|2356.89|2353.89|2356.5|2353.5|0
1737646900000|2025-01-23 15:41:40|2356.59|2353.59|2357.29|2354.29|2357.5|2354.5|2356.35|2353.35|0
1737646910000|2025-01-23 15:41:50|2357.39|2354.39|2357.43|2354.43|2357.71|2354.71|2357.39|2354.39|0
1737646920000|2025-01-23 15:42:00|2357.17|2354.17|2356.39|2353.39|2357.17|2354.17|2356.35|2353.35|0
1737646930000|2025-01-23 15:42:10|2356.68|2353.68|2356.95|2353.95|2356.95|2353.95|2356.68|2353.68|0
1737646940000|2025-01-23 15:42:20|2356.93|2353.93|2357.7|2354.7|2357.73|2354.73|2356.93|2353.93|0
1737646950000|2025-01-23 15:42:30|2357.75|2354.75|2356.71|2353.71|2357.75|2354.75|2356.71|2353.71|0
1737646960000|2025-01-23 15:42:40|2356.18|2353.18|2356.8|2353.8|2356.8|2353.8|2356.18|2353.18|0
1737646970000|2025-01-23 15:42:50|2356.72|2353.72|2356.57|2353.57|2356.74|2353.74|2356.39|2353.39|0
1737646980000|2025-01-23 15:43:00|2356.82|2353.82|2356.67|2353.67|2356.82|2353.82|2356.55|2353.55|0
1737646990000|2025-01-23 15:43:10|2356.62|2353.62|2356.19|2353.19|2356.64|2353.64|2356.19|2353.19|0
1737647000000|2025-01-23 15:43:20|2356.25|2353.25|2356.32|2353.32|2356.32|2353.32|2356.06|2353.06|0
1737647010000|2025-01-23 15:43:30|2356.28|2353.28|2355.62|2352.62|2356.28|2353.28|2355.41|2352.41|0
1737647020000|2025-01-23 15:43:40|2355.64|2352.64|2355.75|2352.75|2355.78|2352.78|2355.63|2352.63|0
1737647030000|2025-01-23 15:43:50|2355.72|2352.72|2354.99|2351.99|2355.72|2352.72|2354.99|2351.99|0
1737647040000|2025-01-23 15:44:00|2355.24|2352.24|2355.6|2352.6|2355.6|2352.6|2355.17|2352.17|0
1737647050000|2025-01-23 15:44:10|2355.57|2352.57|2355.55|2352.55|2355.66|2352.66|2355.49|2352.49|0
1737647060000|2025-01-23 15:44:20|2355.33|2352.33|2355.26|2352.26|2355.37|2352.37|2355.26|2352.26|0
1737647070000|2025-01-23 15:44:30|2355.25|2352.25|2355.6|2352.6|2355.6|2352.6|2355.22|2352.22|0
1737647080000|2025-01-23 15:44:40|2355.57|2352.57|2355.24|2352.24|2355.57|2352.57|2355.24|2352.24|0
1737647090000|2025-01-23 15:44:50|2355.45|2352.45|2355.32|2352.32|2355.62|2352.62|2355.15|2352.15|0
1737647100000|2025-01-23 15:45:00|2355.34|2352.34|2355.65|2352.65|2355.67|2352.67|2355.34|2352.34|0
1737647110000|2025-01-23 15:45:10|2355.69|2352.69|2356.31|2353.31|2356.31|2353.31|2355.69|2352.69|0
1737647120000|2025-01-23 15:45:20|2356.21|2353.21|2356.79|2353.79|2356.82|2353.82|2356.19|2353.19|0
1737647130000|2025-01-23 15:45:30|2356.83|2353.83|2357.44|2354.44|2357.44|2354.44|2356.83|2353.83|0
1737647140000|2025-01-23 15:45:40|2357.29|2354.29|2357.03|2354.03|2357.29|2354.29|2356.97|2353.97|0
1737647150000|2025-01-23 15:45:50|2357|2354|2357.05|2354.05|2357.06|2354.06|2356.77|2353.77|0
1737647160000|2025-01-23 15:46:00|2357.08|2354.08|2357.08|2354.08|2357.08|2354.08|2356.97|2353.97|0
1737647170000|2025-01-23 15:46:10|2357.17|2354.17|2357.13|2354.13|2357.18|2354.18|2357.07|2354.07|0
1737647180000|2025-01-23 15:46:20|2357.57|2354.57|2357.41|2354.41|2357.71|2354.71|2357.41|2354.41|0
1737647190000|2025-01-23 15:46:30|2357.61|2354.61|2357.08|2354.08|2357.63|2354.63|2357.08|2354.08|0
1737647200000|2025-01-23 15:46:40|2357.06|2354.06|2356.96|2353.96|2357.06|2354.06|2356.67|2353.67|0
1737647210000|2025-01-23 15:46:50|2356.92|2353.92|2357.12|2354.12|2357.12|2354.12|2356.82|2353.82|0
1737647220000|2025-01-23 15:47:00|2357.2|2354.2|2357.54|2354.54|2357.54|2354.54|2357.05|2354.05|0
1737647230000|2025-01-23 15:47:10|2357.43|2354.43|2358.05|2355.05|2358.17|2355.17|2357.43|2354.43|0
1737647240000|2025-01-23 15:47:20|2358.55|2355.55|2358.53|2355.53|2358.55|2355.55|2358.48|2355.48|0
1737647250000|2025-01-23 15:47:30|2358.64|2355.64|2358.29|2355.29|2358.75|2355.75|2358.29|2355.29|0
1737647260000|2025-01-23 15:47:40|2358|2355|2357.76|2354.76|2358|2355|2357.74|2354.74|0
1737647270000|2025-01-23 15:47:50|2357.75|2354.75|2358.17|2355.17|2358.17|2355.17|2357.75|2354.75|0
1737647280000|2025-01-23 15:48:00|2358.83|2355.83|2358.54|2355.54|2358.94|2355.94|2358.54|2355.54|0
1737647290000|2025-01-23 15:48:10|2358.92|2355.92|2358.76|2355.76|2358.92|2355.92|2358.76|2355.76|0
1737647300000|2025-01-23 15:48:20|2358.85|2355.85|2359.09|2356.09|2359.09|2356.09|2358.85|2355.85|0
1737647310000|2025-01-23 15:48:30|2360.12|2357.12|2360.2|2357.2|2360.25|2357.25|2360.12|2357.12|0
1737647320000|2025-01-23 15:48:40|2360.12|2357.12|2360.2|2357.2|2360.2|2357.2|2360.12|2357.12|0
1737647330000|2025-01-23 15:48:50|2360.19|2357.19|2359.91|2356.91|2360.19|2357.19|2359.9|2356.9|0
1737647340000|2025-01-23 15:49:00|2360.01|2357.01|2359.85|2356.85|2360.19|2357.19|2359.85|2356.85|0
1737647350000|2025-01-23 15:49:10|2359.87|2356.87|2359.94|2356.94|2360.08|2357.08|2359.87|2356.87|0
1737647360000|2025-01-23 15:49:20|2359.8|2356.8|2359.71|2356.71|2359.86|2356.86|2359.71|2356.71|0
1737647370000|2025-01-23 15:49:30|2360.14|2357.14|2359.25|2356.25|2360.23|2357.23|2359.25|2356.25|0
1737647380000|2025-01-23 15:49:40|2359.27|2356.27|2359.65|2356.65|2359.65|2356.65|2359.18|2356.18|0
1737647390000|2025-01-23 15:49:50|2359.56|2356.56|2359.39|2356.39|2359.6|2356.6|2359.39|2356.39|0
1737647400000|2025-01-23 15:50:00|2359.18|2356.18|2359|2356|2359.18|2356.18|2358.84|2355.84|0
1737647410000|2025-01-23 15:50:10|2358.91|2355.91|2358.39|2355.39|2358.91|2355.91|2358.39|2355.39|0
1737647420000|2025-01-23 15:50:20|2358.19|2355.19|2357.2|2354.2|2358.19|2355.19|2357.2|2354.2|0
1737647430000|2025-01-23 15:50:30|2357.22|2354.22|2357|2354|2357.22|2354.22|2356.81|2353.81|0
1737647440000|2025-01-23 15:50:40|2356.97|2353.97|2356.22|2353.22|2356.97|2353.97|2356.22|2353.22|0
1737647450000|2025-01-23 15:50:50|2356.06|2353.06|2356.17|2353.17|2356.17|2353.17|2356.01|2353.01|0
1737647460000|2025-01-23 15:51:00|2356.08|2353.08|2356.11|2353.11|2356.11|2353.11|2356.04|2353.04|0
1737647470000|2025-01-23 15:51:10|2356.26|2353.26|2356.66|2353.66|2356.66|2353.66|2356.24|2353.24|0
1737647480000|2025-01-23 15:51:20|2356.63|2353.63|2356.33|2353.33|2356.63|2353.63|2356.33|2353.33|0
1737647490000|2025-01-23 15:51:30|2356.34|2353.34|2356.24|2353.24|2356.52|2353.52|2356.24|2353.24|0
1737647500000|2025-01-23 15:51:40|2356.28|2353.28|2356.63|2353.63|2356.63|2353.63|2356.24|2353.24|0
1737647510000|2025-01-23 15:51:50|2356.61|2353.61|2356.36|2353.36|2356.61|2353.61|2356.36|2353.36|0
1737647520000|2025-01-23 15:52:00|2356.3|2353.3|2356.66|2353.66|2356.66|2353.66|2356.25|2353.25|0
1737647530000|2025-01-23 15:52:10|2356.76|2353.76|2356.89|2353.89|2357.07|2354.07|2356.65|2353.65|0
1737647540000|2025-01-23 15:52:20|2356.93|2353.93|2357.44|2354.44|2357.44|2354.44|2356.93|2353.93|0
1737647550000|2025-01-23 15:52:30|2357.29|2354.29|2357.18|2354.18|2357.29|2354.29|2356.96|2353.96|0
1737647560000|2025-01-23 15:52:40|2357.25|2354.25|2357.75|2354.75|2357.75|2354.75|2357.25|2354.25|0
1737647570000|2025-01-23 15:52:50|2357.82|2354.82|2357.93|2354.93|2357.93|2354.93|2357.34|2354.34|0
1737647580000|2025-01-23 15:53:00|2357.9|2354.9|2357.47|2354.47|2357.9|2354.9|2357.34|2354.34|0
1737647590000|2025-01-23 15:53:10|2357.59|2354.59|2357.33|2354.33|2357.59|2354.59|2357.28|2354.28|0
1737647600000|2025-01-23 15:53:20|2357.42|2354.42|2357.93|2354.93|2358.12|2355.12|2357.42|2354.42|0
1737647610000|2025-01-23 15:53:30|2357.95|2354.95|2358.08|2355.08|2358.08|2355.08|2357.93|2354.93|0
1737647620000|2025-01-23 15:53:40|2358.05|2355.05|2358.63|2355.63|2358.7|2355.7|2358.05|2355.05|0
1737647630000|2025-01-23 15:53:50|2358.62|2355.62|2358.8|2355.8|2358.83|2355.83|2358.62|2355.62|0
1737647640000|2025-01-23 15:54:00|2358.78|2355.78|2358.4|2355.4|2358.89|2355.89|2358.4|2355.4|0
1737647650000|2025-01-23 15:54:10|2358.14|2355.14|2357.8|2354.8|2358.14|2355.14|2357.8|2354.8|0
1737647660000|2025-01-23 15:54:20|2357.58|2354.58|2358.1|2355.1|2358.1|2355.1|2357.57|2354.57|0
1737647670000|2025-01-23 15:54:30|2357.94|2354.94|2357.83|2354.83|2357.98|2354.98|2357.76|2354.76|0
1737647680000|2025-01-23 15:54:40|2357.87|2354.87|2357.98|2354.98|2357.98|2354.98|2357.83|2354.83|0
1737647690000|2025-01-23 15:54:50|2357.93|2354.93|2358.12|2355.12|2358.12|2355.12|2357.8|2354.8|0
1737647700000|2025-01-23 15:55:00|2358.13|2355.13|2357.77|2354.77|2358.15|2355.15|2357.77|2354.77|0
1737647710000|2025-01-23 15:55:10|2357.76|2354.76|2358.06|2355.06|2358.06|2355.06|2357.75|2354.75|0
1737647720000|2025-01-23 15:55:20|2358.21|2355.21|2358.41|2355.41|2358.41|2355.41|2358.2|2355.2|0
1737647730000|2025-01-23 15:55:30|2358.5|2355.5|2358.52|2355.52|2358.7|2355.7|2358.48|2355.48|0
1737647740000|2025-01-23 15:55:40|2358.53|2355.53|2357.99|2354.99|2358.6|2355.6|2357.99|2354.99|0
1737647750000|2025-01-23 15:55:50|2358.1|2355.1|2357.71|2354.71|2358.1|2355.1|2357.71|2354.71|0
1737647760000|2025-01-23 15:56:00|2357.73|2354.73|2357.39|2354.39|2357.75|2354.75|2357.39|2354.39|0
1737647770000|2025-01-23 15:56:10|2357.3|2354.3|2357.49|2354.49|2357.52|2354.52|2357.3|2354.3|0
1737647780000|2025-01-23 15:56:20|2357.66|2354.66|2358.29|2355.29|2358.29|2355.29|2357.66|2354.66|0
1737647790000|2025-01-23 15:56:30|2358.24|2355.24|2358.05|2355.05|2358.25|2355.25|2358.05|2355.05|0
1737647800000|2025-01-23 15:56:40|2358.9|2355.9|2359.41|2356.41|2359.43|2356.43|2358.9|2355.9|0
1737647810000|2025-01-23 15:56:50|2359.56|2356.56|2358.97|2355.97|2359.69|2356.69|2358.97|2355.97|0
1737647820000|2025-01-23 15:57:00|2358.89|2355.89|2359.14|2356.14|2359.16|2356.16|2358.89|2355.89|0
1737647830000|2025-01-23 15:57:10|2359.29|2356.29|2359.5|2356.5|2359.5|2356.5|2359.29|2356.29|0
1737647840000|2025-01-23 15:57:20|2359.23|2356.23|2359.13|2356.13|2359.23|2356.23|2359.13|2356.13|0
1737647850000|2025-01-23 15:57:30|2359.32|2356.32|2359.43|2356.43|2359.43|2356.43|2359.28|2356.28|0
1737647860000|2025-01-23 15:57:40|2359.44|2356.44|2359.64|2356.64|2359.64|2356.64|2359.44|2356.44|0
1737647870000|2025-01-23 15:57:50|2359.63|2356.63|2359.7|2356.7|2359.84|2356.84|2359.63|2356.63|0
1737647880000|2025-01-23 15:58:00|2359.67|2356.67|2359.74|2356.74|2359.76|2356.76|2359.59|2356.59|0
1737647890000|2025-01-23 15:58:10|2359.8|2356.8|2359.88|2356.88|2359.88|2356.88|2359.67|2356.67|0
1737647900000|2025-01-23 15:58:20|2359.9|2356.9|2360.24|2357.24|2360.24|2357.24|2359.9|2356.9|0
1737647910000|2025-01-23 15:58:30|2360.22|2357.22|2359.6|2356.6|2360.29|2357.29|2359.6|2356.6|0
1737647920000|2025-01-23 15:58:40|2359.55|2356.55|2359.21|2356.21|2359.55|2356.55|2359.21|2356.21|0
1737647930000|2025-01-23 15:58:50|2359.19|2356.19|2359.21|2356.21|2359.21|2356.21|2358.94|2355.94|0
1737647940000|2025-01-23 15:59:00|2359.2|2356.2|2359.33|2356.33|2359.5|2356.5|2359.2|2356.2|0
1737647950000|2025-01-23 15:59:10|2359.31|2356.31|2359.45|2356.45|2359.45|2356.45|2359.31|2356.31|0
1737647960000|2025-01-23 15:59:20|2359.54|2356.54|2359.04|2356.04|2359.69|2356.69|2359.04|2356.04|0
1737647970000|2025-01-23 15:59:30|2359.13|2356.13|2359.05|2356.05|2359.13|2356.13|2359.01|2356.01|0
1737647980000|2025-01-23 15:59:40|2358.88|2355.88|2358.4|2355.4|2358.88|2355.88|2358.4|2355.4|0
1737647990000|2025-01-23 15:59:50|2358.38|2355.38|2358.28|2355.28|2358.38|2355.38|2358.24|2355.24|0
1737648000000|2025-01-23 16:00:00|2358.24|2355.24|2358.16|2355.16|2358.24|2355.24|2358.14|2355.14|0
1737648010000|2025-01-23 16:00:10|2358.14|2355.14|2356.34|2353.34|2358.14|2355.14|2356.34|2353.34|0
1737648020000|2025-01-23 16:00:20|2356.21|2353.21|2356.11|2353.11|2356.21|2353.21|2355.84|2352.84|0
1737648030000|2025-01-23 16:00:30|2356.07|2353.07|2355.84|2352.84|2356.07|2353.07|2355.82|2352.82|0
1737648040000|2025-01-23 16:00:40|2355.9|2352.9|2356.01|2353.01|2356.01|2353.01|2355.78|2352.78|0
1737648050000|2025-01-23 16:00:50|2356.06|2353.06|2356.32|2353.32|2356.32|2353.32|2356.06|2353.06|0
1737648060000|2025-01-23 16:01:00|2356.37|2353.37|2356.28|2353.28|2356.4|2353.4|2356.28|2353.28|0
1737648070000|2025-01-23 16:01:10|2356.14|2353.14|2356.34|2353.34|2356.34|2353.34|2356.14|2353.14|0
1737648080000|2025-01-23 16:01:20|2356.16|2353.16|2355.35|2352.35|2356.16|2353.16|2355.35|2352.35|0
1737648090000|2025-01-23 16:01:30|2355.29|2352.29|2355.18|2352.18|2355.4|2352.4|2354.98|2351.98|0
1737648100000|2025-01-23 16:01:40|2355.15|2352.15|2355.29|2352.29|2355.29|2352.29|2354.8|2351.8|0
1737648110000|2025-01-23 16:01:50|2355.5|2352.5|2355.47|2352.47|2355.53|2352.53|2355.47|2352.47|0
1737648120000|2025-01-23 16:02:00|2355.56|2352.56|2355.46|2352.46|2355.56|2352.56|2355.39|2352.39|0
1737648130000|2025-01-23 16:02:10|2355.49|2352.49|2355.66|2352.66|2355.66|2352.66|2355.49|2352.49|0
1737648140000|2025-01-23 16:02:20|2355.61|2352.61|2356.56|2353.56|2356.59|2353.59|2355.61|2352.61|0
1737648150000|2025-01-23 16:02:30|2356.7|2353.7|2356.8|2353.8|2356.81|2353.81|2356.53|2353.53|0
1737648160000|2025-01-23 16:02:40|2356.67|2353.67|2357.02|2354.02|2357.02|2354.02|2356.67|2353.67|0
1737648170000|2025-01-23 16:02:50|2357.3|2354.3|2356.99|2353.99|2357.36|2354.36|2356.98|2353.98|0
1737648180000|2025-01-23 16:03:00|2356.95|2353.95|2356.71|2353.71|2356.97|2353.97|2356.71|2353.71|0
1737648190000|2025-01-23 16:03:10|2356.67|2353.67|2356.71|2353.71|2356.98|2353.98|2356.67|2353.67|0
1737648200000|2025-01-23 16:03:20|2357.44|2354.44|2357.37|2354.37|2357.47|2354.47|2357.21|2354.21|0
1737648210000|2025-01-23 16:03:30|2357.17|2354.17|2357.13|2354.13|2357.17|2354.17|2357.06|2354.06|0
1737648220000|2025-01-23 16:03:40|2357.07|2354.07|2356.87|2353.87|2357.1|2354.1|2356.8|2353.8|0
1737648230000|2025-01-23 16:03:50|2356.96|2353.96|2356.73|2353.73|2357.12|2354.12|2356.73|2353.73|0
1737648240000|2025-01-23 16:04:00|2356.92|2353.92|2356.89|2353.89|2356.92|2353.92|2356.78|2353.78|0
1737648250000|2025-01-23 16:04:10|2356.91|2353.91|2357.48|2354.48|2357.67|2354.67|2356.91|2353.91|0
1737648260000|2025-01-23 16:04:20|2357.54|2354.54|2357.72|2354.72|2357.73|2354.73|2357.54|2354.54|0
1737648270000|2025-01-23 16:04:30|2357.7|2354.7|2357.8|2354.8|2357.8|2354.8|2357.67|2354.67|0
1737648280000|2025-01-23 16:04:40|2357.83|2354.83|2357.83|2354.83|2357.84|2354.84|2357.62|2354.62|0
1737648290000|2025-01-23 16:04:50|2357.81|2354.81|2357.66|2354.66|2357.81|2354.81|2357.58|2354.58|0
1737648300000|2025-01-23 16:05:00|2357.4|2354.4|2357.07|2354.07|2357.43|2354.43|2357.07|2354.07|0
1737648310000|2025-01-23 16:05:10|2356.99|2353.99|2356.6|2353.6|2356.99|2353.99|2356.6|2353.6|0
1737648320000|2025-01-23 16:05:20|2357.05|2354.05|2356.97|2353.97|2357.05|2354.05|2356.93|2353.93|0
1737648330000|2025-01-23 16:05:30|2356.99|2353.99|2356.72|2353.72|2357|2354|2356.72|2353.72|0
1737648340000|2025-01-23 16:05:40|2356.81|2353.81|2357.05|2354.05|2357.05|2354.05|2356.81|2353.81|0
1737648350000|2025-01-23 16:05:50|2357.23|2354.23|2357.45|2354.45|2357.45|2354.45|2357.23|2354.23|0
1737648360000|2025-01-23 16:06:00|2357.39|2354.39|2357.56|2354.56|2357.56|2354.56|2357.39|2354.39|0
1737648370000|2025-01-23 16:06:10|2357.46|2354.46|2357.35|2354.35|2357.46|2354.46|2357.17|2354.17|0
1737648380000|2025-01-23 16:06:20|2357.47|2354.47|2357.42|2354.42|2357.47|2354.47|2357.41|2354.41|0
1737648390000|2025-01-23 16:06:30|2357.47|2354.47|2357.27|2354.27|2357.47|2354.47|2357.02|2354.02|0
1737648400000|2025-01-23 16:06:40|2357.24|2354.24|2357.24|2354.24|2357.24|2354.24|2356.87|2353.87|0
1737648410000|2025-01-23 16:06:50|2357.19|2354.19|2357.49|2354.49|2357.49|2354.49|2357.17|2354.17|0
1737648420000|2025-01-23 16:07:00|2357.61|2354.61|2357.75|2354.75|2357.93|2354.93|2357.6|2354.6|0
1737648430000|2025-01-23 16:07:10|2357.69|2354.69|2357.75|2354.75|2357.75|2354.75|2357.54|2354.54|0
1737648440000|2025-01-23 16:07:20|2357.69|2354.69|2357.24|2354.24|2357.72|2354.72|2357.24|2354.24|0
1737648450000|2025-01-23 16:07:30|2357.44|2354.44|2357.26|2354.26|2357.44|2354.44|2357.24|2354.24|0
1737648460000|2025-01-23 16:07:40|2357.23|2354.23|2357.45|2354.45|2357.49|2354.49|2357.23|2354.23|0
1737648470000|2025-01-23 16:07:50|2357.3|2354.3|2357.16|2354.16|2357.3|2354.3|2357.13|2354.13|0
1737648480000|2025-01-23 16:08:00|2356.78|2353.78|2356.76|2353.76|2356.78|2353.78|2356.52|2353.52|0
1737648490000|2025-01-23 16:08:10|2356.78|2353.78|2357.07|2354.07|2357.07|2354.07|2356.77|2353.77|0
1737648500000|2025-01-23 16:08:20|2356.82|2353.82|2356.84|2353.84|2356.91|2353.91|2356.82|2353.82|0
1737648510000|2025-01-23 16:08:30|2356.96|2353.96|2356.45|2353.45|2356.96|2353.96|2356.43|2353.43|0
1737648520000|2025-01-23 16:08:40|2356.35|2353.35|2356.39|2353.39|2356.57|2353.57|2356.35|2353.35|0
1737648530000|2025-01-23 16:08:50|2356.46|2353.46|2356.04|2353.04|2356.46|2353.46|2355.98|2352.98|0
1737648540000|2025-01-23 16:09:00|2356|2353|2356.55|2353.55|2356.68|2353.68|2356|2353|0
1737648550000|2025-01-23 16:09:10|2356.57|2353.57|2356.32|2353.32|2356.59|2353.59|2356.26|2353.26|0
1737648560000|2025-01-23 16:09:20|2356.33|2353.33|2356.29|2353.29|2356.45|2353.45|2356.29|2353.29|0
1737648570000|2025-01-23 16:09:30|2356.38|2353.38|2355.9|2352.9|2356.4|2353.4|2355.84|2352.84|0
1737648580000|2025-01-23 16:09:40|2355.88|2352.88|2355.36|2352.36|2355.88|2352.88|2355.15|2352.15|0
1737648590000|2025-01-23 16:09:50|2355.31|2352.31|2355.97|2352.97|2356.14|2353.14|2355.31|2352.31|0
1737648600000|2025-01-23 16:10:00|2355.31|2352.31|2355.78|2352.78|2355.78|2352.78|2355.3|2352.3|0
1737648610000|2025-01-23 16:10:10|2355.82|2352.82|2356.34|2353.34|2356.39|2353.39|2355.78|2352.78|0
1737648620000|2025-01-23 16:10:20|2356.99|2353.99|2356.55|2353.55|2356.99|2353.99|2356.55|2353.55|0
1737648630000|2025-01-23 16:10:30|2356.67|2353.67|2356.98|2353.98|2356.98|2353.98|2356.67|2353.67|0
1737648640000|2025-01-23 16:10:40|2357.32|2354.32|2357.88|2354.88|2357.88|2354.88|2357.32|2354.32|0
1737648650000|2025-01-23 16:10:50|2357.86|2354.86|2358.31|2355.31|2358.31|2355.31|2357.86|2354.86|0
1737648660000|2025-01-23 16:11:00|2358.29|2355.29|2358.27|2355.27|2358.29|2355.29|2358.14|2355.14|0
1737648670000|2025-01-23 16:11:10|2358.04|2355.04|2357.84|2354.84|2358.04|2355.04|2357.76|2354.76|0
1737648680000|2025-01-23 16:11:20|2357.9|2354.9|2358.48|2355.48|2358.48|2355.48|2357.9|2354.9|0
1737648690000|2025-01-23 16:11:30|2358.53|2355.53|2358.88|2355.88|2358.88|2355.88|2358.53|2355.53|0
1737648700000|2025-01-23 16:11:40|2359.09|2356.09|2355.77|2352.77|2359.16|2356.16|2355.77|2352.77|0
1737648710000|2025-01-23 16:11:50|2355.87|2352.87|2355.63|2352.63|2355.93|2352.93|2355.11|2352.11|0
1737648720000|2025-01-23 16:12:00|2355.69|2352.69|2356.1|2353.1|2356.15|2353.15|2355.69|2352.69|0
1737648730000|2025-01-23 16:12:10|2356.43|2353.43|2356.14|2353.14|2356.43|2353.43|2356.12|2353.12|0
1737648740000|2025-01-23 16:12:20|2355.1|2352.1|2354.93|2351.93|2355.1|2352.1|2354.87|2351.87|0
1737648750000|2025-01-23 16:12:30|2354.83|2351.83|2355.79|2352.79|2355.79|2352.79|2354.83|2351.83|0
1737648760000|2025-01-23 16:12:40|2356.18|2353.18|2356.44|2353.44|2356.44|2353.44|2356.12|2353.12|0
1737648770000|2025-01-23 16:12:50|2356.57|2353.57|2356.5|2353.5|2356.98|2353.98|2356.5|2353.5|0
1737648780000|2025-01-23 16:13:00|2356.32|2353.32|2355.26|2352.26|2356.32|2353.32|2355.25|2352.25|0
1737648790000|2025-01-23 16:13:10|2355.43|2352.43|2355.48|2352.48|2355.48|2352.48|2355.43|2352.43|0
1737648820000|2025-01-23 16:13:40|2355.62|2352.62|2356.64|2353.64|2356.64|2353.64|2355.62|2352.62|0
1737648830000|2025-01-23 16:13:50|2356.91|2353.91|2357.12|2354.12|2357.16|2354.16|2356.88|2353.88|0
1737648840000|2025-01-23 16:14:00|2358.68|2355.68|2359.64|2356.64|2359.66|2356.66|2358.68|2355.68|0
1737648850000|2025-01-23 16:14:10|2359.49|2356.49|2359.99|2356.99|2359.99|2356.99|2359.49|2356.49|0
1737648860000|2025-01-23 16:14:20|2360.01|2357.01|2360.48|2357.48|2360.79|2357.79|2359.99|2356.99|0
1737648870000|2025-01-23 16:14:30|2359.68|2356.68|2359.54|2356.54|2359.68|2356.68|2359.47|2356.47|0
1737648880000|2025-01-23 16:14:40|2359.79|2356.79|2360.07|2357.07|2360.07|2357.07|2359.79|2356.79|0
1737648890000|2025-01-23 16:14:50|2360.15|2357.15|2360.45|2357.45|2360.49|2357.49|2360.15|2357.15|0
1737648900000|2025-01-23 16:15:00|2360.59|2357.59|2360.66|2357.66|2360.66|2357.66|2360.56|2357.56|0
1737648910000|2025-01-23 16:15:10|2360.51|2357.51|2361.2|2358.2|2361.2|2358.2|2360.51|2357.51|0
1737648920000|2025-01-23 16:15:20|2361.1|2358.1|2361.58|2358.58|2361.63|2358.63|2361.03|2358.03|0
1737648930000|2025-01-23 16:15:30|2361.49|2358.49|2361.85|2358.85|2361.85|2358.85|2361.26|2358.26|0
1737648940000|2025-01-23 16:15:40|2362.06|2359.06|2361.73|2358.73|2362.12|2359.12|2361.73|2358.73|0
1737648950000|2025-01-23 16:15:50|2361.74|2358.74|2361.91|2358.91|2361.94|2358.94|2361.74|2358.74|0
1737648960000|2025-01-23 16:16:00|2361.69|2358.69|2361.65|2358.65|2361.69|2358.69|2361.4|2358.4|0
1737648970000|2025-01-23 16:16:10|2361.36|2358.36|2360.85|2357.85|2361.36|2358.36|2360.85|2357.85|0
1737648980000|2025-01-23 16:16:20|2360.81|2357.81|2360.72|2357.72|2360.81|2357.81|2360.46|2357.46|0
1737648990000|2025-01-23 16:16:30|2360.7|2357.7|2360.29|2357.29|2360.7|2357.7|2360.26|2357.26|0
1737649000000|2025-01-23 16:16:40|2360.24|2357.24|2360.25|2357.25|2360.31|2357.31|2360.24|2357.24|0
1737649010000|2025-01-23 16:16:50|2360.13|2357.13|2359.93|2356.93|2360.13|2357.13|2359.78|2356.78|0
1737649020000|2025-01-23 16:17:00|2360.05|2357.05|2359.67|2356.67|2360.05|2357.05|2359.66|2356.66|0
1737649030000|2025-01-23 16:17:10|2359.31|2356.31|2359.63|2356.63|2359.67|2356.67|2359.23|2356.23|0
1737649040000|2025-01-23 16:17:20|2359.51|2356.51|2358.83|2355.83|2359.51|2356.51|2358.78|2355.78|0
1737649050000|2025-01-23 16:17:30|2358.8|2355.8|2358.59|2355.59|2358.85|2355.85|2358.59|2355.59|0
1737649060000|2025-01-23 16:17:40|2358.86|2355.86|2358.05|2355.05|2358.86|2355.86|2358.04|2355.04|0
1737649070000|2025-01-23 16:17:50|2358.16|2355.16|2358.16|2355.16|2358.33|2355.33|2358.02|2355.02|0
1737649080000|2025-01-23 16:18:00|2358.08|2355.08|2357.25|2354.25|2358.11|2355.11|2357.25|2354.25|0
1737649090000|2025-01-23 16:18:10|2356.27|2353.27|2356.36|2353.36|2356.68|2353.68|2356.17|2353.17|0
1737649100000|2025-01-23 16:18:20|2356.52|2353.52|2356.93|2353.93|2356.93|2353.93|2356.5|2353.5|0
1737649110000|2025-01-23 16:18:30|2356.78|2353.78|2356.36|2353.36|2356.78|2353.78|2356.25|2353.25|0
1737649120000|2025-01-23 16:18:40|2356.15|2353.15|2356.28|2353.28|2356.28|2353.28|2355.98|2352.98|0
1737649130000|2025-01-23 16:18:50|2356.16|2353.16|2355.87|2352.87|2356.16|2353.16|2355.87|2352.87|0
1737649140000|2025-01-23 16:19:00|2355.6|2352.6|2355.61|2352.61|2355.7|2352.7|2355.56|2352.56|0
1737649150000|2025-01-23 16:19:10|2355.17|2352.17|2355.35|2352.35|2355.6|2352.6|2355.11|2352.11|0
1737649160000|2025-01-23 16:19:20|2355.28|2352.28|2355.19|2352.19|2355.28|2352.28|2355.17|2352.17|0
1737649170000|2025-01-23 16:19:30|2355.14|2352.14|2354.74|2351.74|2355.14|2352.14|2354.72|2351.72|0
1737649180000|2025-01-23 16:19:40|2354.79|2351.79|2355.24|2352.24|2355.24|2352.24|2354.79|2351.79|0
1737649190000|2025-01-23 16:19:50|2355.36|2352.36|2354.96|2351.96|2355.36|2352.36|2354.96|2351.96|0
1737649200000|2025-01-23 16:20:00|2354.99|2351.99|2355.01|2352.01|2355.01|2352.01|2354.99|2351.99|0
1737649210000|2025-01-23 16:20:10|2355.19|2352.19|2354.88|2351.88|2355.24|2352.24|2354.88|2351.88|0
1737649220000|2025-01-23 16:20:20|2354.83|2351.83|2354.35|2351.35|2354.83|2351.83|2354.35|2351.35|0
1737649230000|2025-01-23 16:20:30|2354.06|2351.06|2353.78|2350.78|2354.06|2351.06|2353.72|2350.72|0
1737649240000|2025-01-23 16:20:40|2353.7|2350.7|2353.47|2350.47|2353.7|2350.7|2353.47|2350.47|0
1737649250000|2025-01-23 16:20:50|2353.51|2350.51|2353.12|2350.12|2353.51|2350.51|2353.1|2350.1|0
1737649260000|2025-01-23 16:21:00|2353.16|2350.16|2353.5|2350.5|2353.68|2350.68|2353.16|2350.16|0
1737649270000|2025-01-23 16:21:10|2353.45|2350.45|2352.91|2349.91|2353.45|2350.45|2352.91|2349.91|0
1737649280000|2025-01-23 16:21:20|2352.97|2349.97|2352.78|2349.78|2352.97|2349.97|2352.78|2349.78|0
1737649290000|2025-01-23 16:21:30|2352.77|2349.77|2352.89|2349.89|2352.98|2349.98|2352.77|2349.77|0
1737649300000|2025-01-23 16:21:40|2352.88|2349.88|2352.98|2349.98|2353.03|2350.03|2352.86|2349.86|0
1737649310000|2025-01-23 16:21:50|2352.96|2349.96|2352.45|2349.45|2352.96|2349.96|2352.45|2349.45|0
1737649320000|2025-01-23 16:22:00|2352.58|2349.58|2352.4|2349.4|2352.61|2349.61|2352.4|2349.4|0
1737649330000|2025-01-23 16:22:10|2352.37|2349.37|2352.93|2349.93|2352.93|2349.93|2352.37|2349.37|0
1737649340000|2025-01-23 16:22:20|2352.96|2349.96|2353.45|2350.45|2353.5|2350.5|2352.96|2349.96|0
1737649350000|2025-01-23 16:22:30|2353.42|2350.42|2353.43|2350.43|2353.45|2350.45|2353.33|2350.33|0
1737649360000|2025-01-23 16:22:40|2353.44|2350.44|2353.84|2350.84|2353.84|2350.84|2353.43|2350.43|0
1737649370000|2025-01-23 16:22:50|2353.78|2350.78|2354.25|2351.25|2354.25|2351.25|2353.78|2350.78|0
1737649380000|2025-01-23 16:23:00|2354.22|2351.22|2355.14|2352.14|2355.14|2352.14|2354.22|2351.22|0
1737649390000|2025-01-23 16:23:10|2355.64|2352.64|2355.72|2352.72|2355.72|2352.72|2355.51|2352.51|0
1737649400000|2025-01-23 16:23:20|2355.82|2352.82|2355.64|2352.64|2355.87|2352.87|2355.34|2352.34|0
1737649410000|2025-01-23 16:23:30|2356.01|2353.01|2356.58|2353.58|2356.58|2353.58|2356.01|2353.01|0
1737649420000|2025-01-23 16:23:40|2356.71|2353.71|2356.53|2353.53|2356.8|2353.8|2356.51|2353.51|0
1737649430000|2025-01-23 16:23:50|2356.43|2353.43|2356.66|2353.66|2356.66|2353.66|2356.43|2353.43|0
1737649440000|2025-01-23 16:24:00|2356.61|2353.61|2356.46|2353.46|2356.66|2353.66|2356.46|2353.46|0
1737649450000|2025-01-23 16:24:10|2356.43|2353.43|2356.41|2353.41|2356.43|2353.43|2356.31|2353.31|0
1737649460000|2025-01-23 16:24:20|2356.25|2353.25|2355.94|2352.94|2356.25|2353.25|2355.89|2352.89|0
1737649470000|2025-01-23 16:24:30|2356.02|2353.02|2356.15|2353.15|2356.2|2353.2|2356.02|2353.02|0
1737649480000|2025-01-23 16:24:40|2356.19|2353.19|2356.58|2353.58|2356.58|2353.58|2356.19|2353.19|0
1737649490000|2025-01-23 16:24:50|2356.64|2353.64|2355.91|2352.91|2356.64|2353.64|2355.91|2352.91|0
1737649500000|2025-01-23 16:25:00|2355.86|2352.86|2355.37|2352.37|2355.86|2352.86|2355.29|2352.29|0
1737649510000|2025-01-23 16:25:10|2355.39|2352.39|2355.26|2352.26|2355.57|2352.57|2355.26|2352.26|0
1737649520000|2025-01-23 16:25:20|2355.2|2352.2|2354.53|2351.53|2355.2|2352.2|2354.52|2351.52|0
1737649530000|2025-01-23 16:25:30|2354.61|2351.61|2352.77|2349.77|2354.61|2351.61|2352.76|2349.76|0
1737649540000|2025-01-23 16:25:40|2352.75|2349.75|2352.15|2349.15|2352.78|2349.78|2352.13|2349.13|0
1737649550000|2025-01-23 16:25:50|2352.02|2349.02|2351.9|2348.9|2352.02|2349.02|2351.88|2348.88|0
1737649560000|2025-01-23 16:26:00|2351.3|2348.3|2351.54|2348.54|2351.54|2348.54|2351.3|2348.3|0
1737649570000|2025-01-23 16:26:10|2351.51|2348.51|2351.37|2348.37|2351.51|2348.51|2351.19|2348.19|0
1737649580000|2025-01-23 16:26:20|2351.44|2348.44|2352.3|2349.3|2352.34|2349.34|2351.44|2348.44|0
1737649590000|2025-01-23 16:26:30|2352.28|2349.28|2352.34|2349.34|2352.34|2349.34|2352.24|2349.24|0
1737649600000|2025-01-23 16:26:40|2352.32|2349.32|2352.75|2349.75|2352.75|2349.75|2352.31|2349.31|0
1737649610000|2025-01-23 16:26:50|2352.84|2349.84|2352.9|2349.9|2352.96|2349.96|2352.82|2349.82|0
1737649620000|2025-01-23 16:27:00|2352.77|2349.77|2352.81|2349.81|2352.81|2349.81|2352.41|2349.41|0
1737649630000|2025-01-23 16:27:10|2352.82|2349.82|2353.26|2350.26|2353.26|2350.26|2352.82|2349.82|0
1737649640000|2025-01-23 16:27:20|2353.11|2350.11|2353.12|2350.12|2353.14|2350.14|2353.07|2350.07|0
1737649650000|2025-01-23 16:27:30|2353.14|2350.14|2353.39|2350.39|2353.41|2350.41|2353.14|2350.14|0
1737649660000|2025-01-23 16:27:40|2353.25|2350.25|2352.76|2349.76|2353.25|2350.25|2352.76|2349.76|0
1737649670000|2025-01-23 16:27:50|2352.83|2349.83|2352.9|2349.9|2353.04|2350.04|2352.75|2349.75|0
1737649680000|2025-01-23 16:28:00|2352.88|2349.88|2353.05|2350.05|2353.14|2350.14|2352.88|2349.88|0
1737649690000|2025-01-23 16:28:10|2353.14|2350.14|2353.62|2350.62|2353.62|2350.62|2353.14|2350.14|0
1737649700000|2025-01-23 16:28:20|2353.63|2350.63|2353.32|2350.32|2353.63|2350.63|2353.32|2350.32|0
1737649710000|2025-01-23 16:28:30|2353.4|2350.4|2352.81|2349.81|2353.78|2350.78|2352.78|2349.78|0
1737649720000|2025-01-23 16:28:40|2352.84|2349.84|2353.57|2350.57|2353.63|2350.63|2352.84|2349.84|0
1737649730000|2025-01-23 16:28:50|2353.48|2350.48|2353.53|2350.53|2353.71|2350.71|2353.48|2350.48|0
1737649740000|2025-01-23 16:29:00|2353.62|2350.62|2353.59|2350.59|2353.64|2350.64|2353.59|2350.59|0
1737649750000|2025-01-23 16:29:10|2353.43|2350.43|2353.89|2350.89|2353.89|2350.89|2353.35|2350.35|0
1737649760000|2025-01-23 16:29:20|2353.83|2350.83|2354.14|2351.14|2354.23|2351.23|2353.83|2350.83|0
1737649770000|2025-01-23 16:29:30|2354.1|2351.1|2353.9|2350.9|2354.2|2351.2|2353.84|2350.84|0
1737649780000|2025-01-23 16:29:40|2353.87|2350.87|2353.58|2350.58|2353.87|2350.87|2353.57|2350.57|0
1737649790000|2025-01-23 16:29:50|2353.62|2350.62|2354.07|2351.07|2354.07|2351.07|2353.62|2350.62|0
1737649800000|2025-01-23 16:30:00|2354.05|2351.05|2353.82|2350.82|2354.05|2351.05|2353.78|2350.78|0
1737649810000|2025-01-23 16:30:10|2353.81|2350.81|2353.66|2350.66|2353.81|2350.81|2353.4|2350.4|0
1737649820000|2025-01-23 16:30:20|2353.64|2350.64|2353.45|2350.45|2353.64|2350.64|2353.45|2350.45|0
1737649830000|2025-01-23 16:30:30|2353.95|2350.95|2354.45|2351.45|2354.45|2351.45|2353.95|2350.95|0
1737649840000|2025-01-23 16:30:40|2354.44|2351.44|2354.71|2351.71|2354.71|2351.71|2354.44|2351.44|0
1737649850000|2025-01-23 16:30:50|2354.79|2351.79|2355.27|2352.27|2355.28|2352.28|2354.79|2351.79|0
1737649860000|2025-01-23 16:31:00|2355.31|2352.31|2355.17|2352.17|2355.71|2352.71|2355.12|2352.12|0
1737649870000|2025-01-23 16:31:10|2354.87|2351.87|2354.83|2351.83|2354.87|2351.87|2354.77|2351.77|0
1737649880000|2025-01-23 16:31:20|2355.06|2352.06|2354.99|2351.99|2355.1|2352.1|2354.99|2351.99|0
1737649890000|2025-01-23 16:31:30|2355.14|2352.14|2355.72|2352.72|2355.72|2352.72|2355.14|2352.14|0
1737649900000|2025-01-23 16:31:40|2355.32|2352.32|2354.98|2351.98|2355.32|2352.32|2354.87|2351.87|0
1737649910000|2025-01-23 16:31:50|2355.01|2352.01|2355.72|2352.72|2355.72|2352.72|2355.01|2352.01|0
1737649930000|2025-01-23 16:32:10|2356.08|2353.08|2356.27|2353.27|2356.27|2353.27|2356.08|2353.08|0
1737649940000|2025-01-23 16:32:20|2355.89|2352.89|2355.97|2352.97|2355.98|2352.98|2355.84|2352.84|0
1737649950000|2025-01-23 16:32:30|2356|2353|2356.4|2353.4|2356.4|2353.4|2356|2353|0
1737649960000|2025-01-23 16:32:40|2356.43|2353.43|2356.29|2353.29|2356.44|2353.44|2356.24|2353.24|0
1737649970000|2025-01-23 16:32:50|2356.22|2353.22|2355.95|2352.95|2356.34|2353.34|2355.95|2352.95|0
1737649980000|2025-01-23 16:33:00|2356.08|2353.08|2356.6|2353.6|2356.6|2353.6|2356.08|2353.08|0
1737649990000|2025-01-23 16:33:10|2356.56|2353.56|2356.59|2353.59|2356.59|2353.59|2356.46|2353.46|0
1737650000000|2025-01-23 16:33:20|2356.58|2353.58|2357.03|2354.03|2357.03|2354.03|2356.58|2353.58|0
1737650010000|2025-01-23 16:33:30|2357.05|2354.05|2357.71|2354.71|2357.71|2354.71|2357.05|2354.05|0
1737650020000|2025-01-23 16:33:40|2357.77|2354.77|2358.52|2355.52|2358.52|2355.52|2357.77|2354.77|0
1737650030000|2025-01-23 16:33:50|2358.56|2355.56|2358.53|2355.53|2358.6|2355.6|2358.49|2355.49|0
1737650040000|2025-01-23 16:34:00|2358.54|2355.54|2358.35|2355.35|2358.54|2355.54|2358.23|2355.23|0
1737650050000|2025-01-23 16:34:10|2358.31|2355.31|2358.66|2355.66|2358.66|2355.66|2358.3|2355.3|0
1737650060000|2025-01-23 16:34:20|2358.7|2355.7|2359.78|2356.78|2359.78|2356.78|2358.7|2355.7|0
1737650070000|2025-01-23 16:34:30|2359.75|2356.75|2360.02|2357.02|2360.02|2357.02|2359.75|2356.75|0
1737650080000|2025-01-23 16:34:40|2360.13|2357.13|2360.11|2357.11|2360.14|2357.14|2359.95|2356.95|0
1737650090000|2025-01-23 16:34:50|2359.93|2356.93|2360.15|2357.15|2360.15|2357.15|2359.93|2356.93|0
1737650100000|2025-01-23 16:35:00|2359.78|2356.78|2360.12|2357.12|2360.12|2357.12|2359.78|2356.78|0
1737650110000|2025-01-23 16:35:10|2360.13|2357.13|2359.93|2356.93|2360.13|2357.13|2359.93|2356.93|0
1737650120000|2025-01-23 16:35:20|2359.77|2356.77|2359.78|2356.78|2359.82|2356.82|2359.77|2356.77|0
1737650130000|2025-01-23 16:35:30|2359.8|2356.8|2359.79|2356.79|2359.82|2356.82|2359.77|2356.77|0
1737650140000|2025-01-23 16:35:40|2359.72|2356.72|2358.99|2355.99|2359.72|2356.72|2358.99|2355.99|0
1737650150000|2025-01-23 16:35:50|2358.97|2355.97|2359.33|2356.33|2359.33|2356.33|2358.97|2355.97|0
1737650160000|2025-01-23 16:36:00|2359.26|2356.26|2358.9|2355.9|2359.26|2356.26|2358.89|2355.89|0
1737650170000|2025-01-23 16:36:10|2358.84|2355.84|2358.84|2355.84|2359.21|2356.21|2358.84|2355.84|0
1737650180000|2025-01-23 16:36:20|2358.75|2355.75|2358.9|2355.9|2358.92|2355.92|2358.72|2355.72|0
1737650190000|2025-01-23 16:36:30|2358.91|2355.91|2359.12|2356.12|2359.12|2356.12|2358.91|2355.91|0
1737650200000|2025-01-23 16:36:40|2359.21|2356.21|2359.45|2356.45|2359.45|2356.45|2359.16|2356.16|0
1737650210000|2025-01-23 16:36:50|2359.41|2356.41|2359.26|2356.26|2359.43|2356.43|2359.23|2356.23|0
1737650220000|2025-01-23 16:37:00|2358.42|2355.42|2358.21|2355.21|2358.42|2355.42|2358.21|2355.21|0
1737650230000|2025-01-23 16:37:10|2357.76|2354.76|2357.43|2354.43|2357.76|2354.76|2357.4|2354.4|0
1737650240000|2025-01-23 16:37:20|2357.46|2354.46|2357.73|2354.73|2357.81|2354.81|2357.46|2354.46|0
1737650250000|2025-01-23 16:37:30|2357.77|2354.77|2358.11|2355.11|2358.11|2355.11|2357.77|2354.77|0
1737650260000|2025-01-23 16:37:40|2357.86|2354.86|2357.48|2354.48|2357.86|2354.86|2357.33|2354.33|0
1737650270000|2025-01-23 16:37:50|2357.53|2354.53|2358.45|2355.45|2358.45|2355.45|2357.53|2354.53|0
1737650280000|2025-01-23 16:38:00|2358.38|2355.38|2357.92|2354.92|2358.38|2355.38|2357.92|2354.92|0
1737650290000|2025-01-23 16:38:10|2357.89|2354.89|2358.09|2355.09|2358.09|2355.09|2357.89|2354.89|0
1737650300000|2025-01-23 16:38:20|2358.24|2355.24|2358.13|2355.13|2358.24|2355.24|2358.13|2355.13|0
1737650310000|2025-01-23 16:38:30|2358.03|2355.03|2357.76|2354.76|2358.03|2355.03|2357.74|2354.74|0
1737650320000|2025-01-23 16:38:40|2357.75|2354.75|2358.08|2355.08|2358.22|2355.22|2357.75|2354.75|0
1737650330000|2025-01-23 16:38:50|2358.05|2355.05|2358.14|2355.14|2358.14|2355.14|2358.05|2355.05|0
1737650340000|2025-01-23 16:39:00|2358.26|2355.26|2358.29|2355.29|2358.29|2355.29|2358.26|2355.26|0
1737650350000|2025-01-23 16:39:10|2358.5|2355.5|2358.54|2355.54|2358.54|2355.54|2358.38|2355.38|0
1737650360000|2025-01-23 16:39:20|2358.72|2355.72|2358.94|2355.94|2358.99|2355.99|2358.72|2355.72|0
1737650370000|2025-01-23 16:39:30|2358.84|2355.84|2358.25|2355.25|2358.84|2355.84|2358.25|2355.25|0
1737650380000|2025-01-23 16:39:40|2358.22|2355.22|2358.4|2355.4|2358.4|2355.4|2358.22|2355.22|0
1737650390000|2025-01-23 16:39:50|2358.43|2355.43|2358.53|2355.53|2358.56|2355.56|2358.32|2355.32|0
1737650400000|2025-01-23 16:40:00|2358.46|2355.46|2358.72|2355.72|2358.77|2355.77|2358.44|2355.44|0
1737650410000|2025-01-23 16:40:10|2358.75|2355.75|2358.48|2355.48|2358.75|2355.75|2358.48|2355.48|0
1737650420000|2025-01-23 16:40:20|2358.35|2355.35|2358.71|2355.71|2358.77|2355.77|2358.35|2355.35|0
1737650430000|2025-01-23 16:40:30|2358.51|2355.51|2358.26|2355.26|2358.51|2355.51|2358.25|2355.25|0
1737650440000|2025-01-23 16:40:40|2358.1|2355.1|2358.02|2355.02|2358.1|2355.1|2358.02|2355.02|0
1737650450000|2025-01-23 16:40:50|2357.98|2354.98|2357.52|2354.52|2357.98|2354.98|2357.52|2354.52|0
1737650460000|2025-01-23 16:41:00|2357.5|2354.5|2357.17|2354.17|2357.5|2354.5|2357.12|2354.12|0
1737650470000|2025-01-23 16:41:10|2356.68|2353.68|2356.77|2353.77|2356.8|2353.8|2356.68|2353.68|0
1737650480000|2025-01-23 16:41:20|2356.79|2353.79|2357.7|2354.7|2357.7|2354.7|2356.79|2353.79|0
1737650490000|2025-01-23 16:41:30|2357.96|2354.96|2358.3|2355.3|2358.37|2355.37|2357.96|2354.96|0
1737650500000|2025-01-23 16:41:40|2358.34|2355.34|2357.75|2354.75|2358.34|2355.34|2357.75|2354.75|0
1737650510000|2025-01-23 16:41:50|2357.73|2354.73|2357.64|2354.64|2357.98|2354.98|2357.63|2354.63|0
1737650520000|2025-01-23 16:42:00|2357.67|2354.67|2357.37|2354.37|2357.72|2354.72|2357.2|2354.2|0
1737650530000|2025-01-23 16:42:10|2357.36|2354.36|2357.4|2354.4|2357.4|2354.4|2357.26|2354.26|0
1737650540000|2025-01-23 16:42:20|2357.61|2354.61|2357.37|2354.37|2357.61|2354.61|2357.37|2354.37|0
1737650550000|2025-01-23 16:42:30|2357.51|2354.51|2357.36|2354.36|2357.51|2354.51|2357.33|2354.33|0
1737650560000|2025-01-23 16:42:40|2357.31|2354.31|2357.34|2354.34|2357.36|2354.36|2357.31|2354.31|0
1737650570000|2025-01-23 16:42:50|2357.35|2354.35|2357.15|2354.15|2357.38|2354.38|2357.15|2354.15|0
1737650580000|2025-01-23 16:43:00|2357.37|2354.37|2357.62|2354.62|2357.62|2354.62|2357.37|2354.37|0
1737650590000|2025-01-23 16:43:10|2357.64|2354.64|2357.79|2354.79|2357.79|2354.79|2357.55|2354.55|0
1737650600000|2025-01-23 16:43:20|2357.74|2354.74|2357.76|2354.76|2357.76|2354.76|2357.7|2354.7|0
1737650610000|2025-01-23 16:43:30|2357.75|2354.75|2357.8|2354.8|2357.83|2354.83|2357.75|2354.75|0
1737650620000|2025-01-23 16:43:40|2357.87|2354.87|2357.8|2354.8|2357.94|2354.94|2357.68|2354.68|0
1737650630000|2025-01-23 16:43:50|2357.82|2354.82|2357.89|2354.89|2357.89|2354.89|2357.58|2354.58|0
1737650640000|2025-01-23 16:44:00|2357.88|2354.88|2357.83|2354.83|2357.88|2354.88|2357.79|2354.79|0
1737650650000|2025-01-23 16:44:10|2357.8|2354.8|2357.4|2354.4|2357.92|2354.92|2357.4|2354.4|0
1737650660000|2025-01-23 16:44:20|2357.16|2354.16|2357.04|2354.04|2357.22|2354.22|2357.04|2354.04|0
1737650670000|2025-01-23 16:44:30|2357.06|2354.06|2357.07|2354.07|2357.18|2354.18|2357.01|2354.01|0
1737650680000|2025-01-23 16:44:40|2356.98|2353.98|2356.74|2353.74|2356.98|2353.98|2356.74|2353.74|0
1737650690000|2025-01-23 16:44:50|2356.71|2353.71|2357.28|2354.28|2357.29|2354.29|2356.71|2353.71|0
1737650700000|2025-01-23 16:45:00|2357.3|2354.3|2357.07|2354.07|2357.33|2354.33|2356.94|2353.94|0
1737650710000|2025-01-23 16:45:10|2357.08|2354.08|2357.69|2354.69|2357.69|2354.69|2357.08|2354.08|0
1737650720000|2025-01-23 16:45:20|2357.7|2354.7|2358.1|2355.1|2358.66|2355.66|2357.7|2354.7|0
1737650730000|2025-01-23 16:45:30|2358.07|2355.07|2358.46|2355.46|2358.46|2355.46|2357.93|2354.93|0
1737650740000|2025-01-23 16:45:40|2358.44|2355.44|2358.65|2355.65|2358.65|2355.65|2358.42|2355.42|0
1737650750000|2025-01-23 16:45:50|2358.3|2355.3|2358.07|2355.07|2358.32|2355.32|2358.07|2355.07|0
1737650760000|2025-01-23 16:46:00|2358.09|2355.09|2358.08|2355.08|2358.21|2355.21|2357.96|2354.96|0
1737650770000|2025-01-23 16:46:10|2358.11|2355.11|2357.86|2354.86|2358.11|2355.11|2357.86|2354.86|0
1737650780000|2025-01-23 16:46:20|2357.16|2354.16|2357.35|2354.35|2357.35|2354.35|2356.76|2353.76|0
1737650790000|2025-01-23 16:46:30|2357.42|2354.42|2357.24|2354.24|2357.51|2354.51|2357.24|2354.24|0
1737650800000|2025-01-23 16:46:40|2357.22|2354.22|2356.4|2353.4|2357.25|2354.25|2356.4|2353.4|0
1737650810000|2025-01-23 16:46:50|2356.39|2353.39|2355.95|2352.95|2356.39|2353.39|2355.95|2352.95|0
1737650820000|2025-01-23 16:47:00|2356|2353|2355.1|2352.1|2356|2353|2355.1|2352.1|0
1737650830000|2025-01-23 16:47:10|2355.17|2352.17|2355.59|2352.59|2355.59|2352.59|2355.01|2352.01|0
1737650840000|2025-01-23 16:47:20|2355.91|2352.91|2355.96|2352.96|2356.12|2353.12|2355.91|2352.91|0
1737650850000|2025-01-23 16:47:30|2356.59|2353.59|2356.78|2353.78|2356.91|2353.91|2356.59|2353.59|0
1737650860000|2025-01-23 16:47:40|2356.77|2353.77|2357.24|2354.24|2357.24|2354.24|2356.77|2353.77|0
1737650870000|2025-01-23 16:47:50|2357.26|2354.26|2357.39|2354.39|2357.4|2354.4|2357.13|2354.13|0
1737650880000|2025-01-23 16:48:00|2357.28|2354.28|2357.51|2354.51|2357.56|2354.56|2357.28|2354.28|0
1737650890000|2025-01-23 16:48:10|2357.77|2354.77|2358.02|2355.02|2358.03|2355.03|2357.77|2354.77|0
1737650900000|2025-01-23 16:48:20|2357.98|2354.98|2358.3|2355.3|2358.3|2355.3|2357.98|2354.98|0
1737650910000|2025-01-23 16:48:30|2358.35|2355.35|2358.38|2355.38|2358.38|2355.38|2358.31|2355.31|0
1737650920000|2025-01-23 16:48:40|2358.41|2355.41|2358.74|2355.74|2358.74|2355.74|2358.41|2355.41|0
1737650930000|2025-01-23 16:48:50|2358.72|2355.72|2358.8|2355.8|2358.8|2355.8|2358.49|2355.49|0
1737650940000|2025-01-23 16:49:00|2358.85|2355.85|2358.88|2355.88|2358.88|2355.88|2358.8|2355.8|0
1737650950000|2025-01-23 16:49:10|2358.91|2355.91|2359.15|2356.15|2359.19|2356.19|2358.8|2355.8|0
1737650960000|2025-01-23 16:49:20|2359.14|2356.14|2359.15|2356.15|2359.16|2356.16|2359.11|2356.11|0
1737650970000|2025-01-23 16:49:30|2359.17|2356.17|2359.33|2356.33|2359.4|2356.4|2359.15|2356.15|0
1737650980000|2025-01-23 16:49:40|2359.3|2356.3|2358.97|2355.97|2359.3|2356.3|2358.97|2355.97|0
1737650990000|2025-01-23 16:49:50|2358.96|2355.96|2359.11|2356.11|2359.11|2356.11|2358.96|2355.96|0
1737651000000|2025-01-23 16:50:00|2359.21|2356.21|2359.24|2356.24|2359.24|2356.24|2359.19|2356.19|0
1737651010000|2025-01-23 16:50:10|2359.18|2356.18|2359.19|2356.19|2359.22|2356.22|2359.14|2356.14|0
1737651020000|2025-01-23 16:50:20|2359.18|2356.18|2358.59|2355.59|2359.18|2356.18|2358.59|2355.59|0
1737651030000|2025-01-23 16:50:30|2358.64|2355.64|2358.47|2355.47|2358.73|2355.73|2358.47|2355.47|0
1737651040000|2025-01-23 16:50:40|2358.39|2355.39|2357.84|2354.84|2358.39|2355.39|2357.84|2354.84|0
1737651050000|2025-01-23 16:50:50|2357.78|2354.78|2357.26|2354.26|2357.78|2354.78|2357.26|2354.26|0
1737651060000|2025-01-23 16:51:00|2357.17|2354.17|2357.19|2354.19|2357.19|2354.19|2357.05|2354.05|0
1737651070000|2025-01-23 16:51:10|2357.17|2354.17|2355.83|2352.83|2357.17|2354.17|2355.83|2352.83|0
1737651080000|2025-01-23 16:51:20|2355.55|2352.55|2354.85|2351.85|2355.58|2352.58|2354.85|2351.85|0
1737651090000|2025-01-23 16:51:30|2354.83|2351.83|2354.46|2351.46|2354.83|2351.83|2354.46|2351.46|0
1737651100000|2025-01-23 16:51:40|2354.34|2351.34|2353.93|2350.93|2354.34|2351.34|2353.91|2350.91|0
1737651110000|2025-01-23 16:51:50|2353.94|2350.94|2354.24|2351.24|2354.25|2351.25|2353.94|2350.94|0
1737651120000|2025-01-23 16:52:00|2354.29|2351.29|2354.61|2351.61|2354.61|2351.61|2354.24|2351.24|0
1737651130000|2025-01-23 16:52:10|2354.37|2351.37|2353.72|2350.72|2354.37|2351.37|2353.72|2350.72|0
1737651140000|2025-01-23 16:52:20|2353.68|2350.68|2353.99|2350.99|2353.99|2350.99|2353.58|2350.58|0
1737651150000|2025-01-23 16:52:30|2354.2|2351.2|2354.09|2351.09|2354.2|2351.2|2354.09|2351.09|0
1737651160000|2025-01-23 16:52:40|2354.44|2351.44|2354.65|2351.65|2354.65|2351.65|2354.44|2351.44|0
1737651170000|2025-01-23 16:52:50|2354.74|2351.74|2354.64|2351.64|2354.74|2351.74|2354.6|2351.6|0
1737651180000|2025-01-23 16:53:00|2354.68|2351.68|2355.31|2352.31|2355.31|2352.31|2354.68|2351.68|0
1737651190000|2025-01-23 16:53:10|2355.24|2352.24|2354.7|2351.7|2355.24|2352.24|2354.7|2351.7|0
1737651200000|2025-01-23 16:53:20|2354.69|2351.69|2354.87|2351.87|2354.87|2351.87|2354.69|2351.69|0
1737651210000|2025-01-23 16:53:30|2354.85|2351.85|2354.49|2351.49|2354.85|2351.85|2354.35|2351.35|0
1737651220000|2025-01-23 16:53:40|2354.5|2351.5|2354.85|2351.85|2354.85|2351.85|2354.5|2351.5|0
1737651230000|2025-01-23 16:53:50|2354.91|2351.91|2355.22|2352.22|2355.22|2352.22|2354.89|2351.89|0
1737651240000|2025-01-23 16:54:00|2355.2|2352.2|2355.19|2352.19|2355.21|2352.21|2355.1|2352.1|0
1737651250000|2025-01-23 16:54:10|2355.14|2352.14|2355.25|2352.25|2355.25|2352.25|2355.11|2352.11|0
1737651260000|2025-01-23 16:54:20|2355.38|2352.38|2354.87|2351.87|2355.51|2352.51|2354.87|2351.87|0
1737651270000|2025-01-23 16:54:30|2354.82|2351.82|2355.17|2352.17|2355.17|2352.17|2354.82|2351.82|0
1737651280000|2025-01-23 16:54:40|2355.59|2352.59|2355.68|2352.68|2355.81|2352.81|2355.59|2352.59|0
1737651290000|2025-01-23 16:54:50|2355.72|2352.72|2355.78|2352.78|2355.85|2352.85|2355.72|2352.72|0
1737651300000|2025-01-23 16:55:00|2355.75|2352.75|2355.92|2352.92|2355.92|2352.92|2355.63|2352.63|0
1737651310000|2025-01-23 16:55:10|2356.23|2353.23|2356.3|2353.3|2356.59|2353.59|2356.23|2353.23|0
1737651320000|2025-01-23 16:55:20|2356.5|2353.5|2356.49|2353.49|2356.54|2353.54|2356.49|2353.49|0
1737651330000|2025-01-23 16:55:30|2356.46|2353.46|2356.41|2353.41|2356.52|2353.52|2356.41|2353.41|0
1737651340000|2025-01-23 16:55:40|2356.37|2353.37|2355.78|2352.78|2356.37|2353.37|2355.78|2352.78|0
1737651350000|2025-01-23 16:55:50|2355.83|2352.83|2355.55|2352.55|2355.83|2352.83|2355.42|2352.42|0
1737651360000|2025-01-23 16:56:00|2355.62|2352.62|2355.52|2352.52|2355.62|2352.62|2355.52|2352.52|0
1737651370000|2025-01-23 16:56:10|2355.46|2352.46|2355.67|2352.67|2355.83|2352.83|2355.46|2352.46|0
1737651380000|2025-01-23 16:56:20|2355.51|2352.51|2355.28|2352.28|2355.51|2352.51|2355.28|2352.28|0
1737651390000|2025-01-23 16:56:30|2355.03|2352.03|2355.5|2352.5|2355.5|2352.5|2355.03|2352.03|0
1737651400000|2025-01-23 16:56:40|2355.52|2352.52|2355.51|2352.51|2355.68|2352.68|2355.43|2352.43|0
1737651410000|2025-01-23 16:56:50|2355.38|2352.38|2355.23|2352.23|2355.39|2352.39|2355.2|2352.2|0
1737651420000|2025-01-23 16:57:00|2355.13|2352.13|2354.39|2351.39|2355.13|2352.13|2354.39|2351.39|0
1737651430000|2025-01-23 16:57:10|2354.7|2351.7|2354.88|2351.88|2354.89|2351.89|2354.7|2351.7|0
1737651440000|2025-01-23 16:57:20|2354.87|2351.87|2355|2352|2355.03|2352.03|2354.87|2351.87|0
1737651450000|2025-01-23 16:57:30|2355.14|2352.14|2355.01|2352.01|2355.19|2352.19|2355.01|2352.01|0
1737651460000|2025-01-23 16:57:40|2354.96|2351.96|2354.95|2351.95|2354.97|2351.97|2354.95|2351.95|0
1737651470000|2025-01-23 16:57:50|2354.93|2351.93|2355.36|2352.36|2355.36|2352.36|2354.93|2351.93|0
1737651480000|2025-01-23 16:58:00|2355.33|2352.33|2355.17|2352.17|2355.33|2352.33|2355.17|2352.17|0
1737651490000|2025-01-23 16:58:10|2355.15|2352.15|2355.32|2352.32|2355.35|2352.35|2355.15|2352.15|0
1737651500000|2025-01-23 16:58:20|2355.26|2352.26|2355.12|2352.12|2355.26|2352.26|2355.03|2352.03|0
1737651510000|2025-01-23 16:58:30|2355.11|2352.11|2355.08|2352.08|2355.11|2352.11|2355.06|2352.06|0
1737651520000|2025-01-23 16:58:40|2354.9|2351.9|2355.49|2352.49|2355.49|2352.49|2354.9|2351.9|0
1737651530000|2025-01-23 16:58:50|2355.68|2352.68|2355.25|2352.25|2355.9|2352.9|2355.25|2352.25|0
1737651540000|2025-01-23 16:59:00|2355.1|2352.1|2355.2|2352.2|2355.2|2352.2|2355.1|2352.1|0
1737651550000|2025-01-23 16:59:10|2355.18|2352.18|2354.8|2351.8|2355.22|2352.22|2354.8|2351.8|0
1737651560000|2025-01-23 16:59:20|2354.94|2351.94|2354.75|2351.75|2354.96|2351.96|2354.75|2351.75|0
1737651570000|2025-01-23 16:59:30|2354.49|2351.49|2354.57|2351.57|2354.57|2351.57|2354.49|2351.49|0
1737651580000|2025-01-23 16:59:40|2354.55|2351.55|2354.6|2351.6|2354.63|2351.63|2354.25|2351.25|0
1737651590000|2025-01-23 16:59:50|2354.61|2351.61|2355.12|2352.12|2355.12|2352.12|2354.61|2351.61|0
1737651600000|2025-01-23 17:00:00|2355.25|2352.25|2354.54|2351.54|2355.28|2352.28|2354.54|2351.54|0
1737651610000|2025-01-23 17:00:10|2354.24|2351.24|2354.28|2351.28|2354.28|2351.28|2354.24|2351.24|0
1737651620000|2025-01-23 17:00:20|2354.06|2351.06|2353.95|2350.95|2354.06|2351.06|2353.9|2350.9|0
1737651630000|2025-01-23 17:00:30|2353.94|2350.94|2354.33|2351.33|2354.34|2351.34|2353.94|2350.94|0
1737651640000|2025-01-23 17:00:40|2354.45|2351.45|2354.56|2351.56|2354.56|2351.56|2354.45|2351.45|0
1737651650000|2025-01-23 17:00:50|2354.68|2351.68|2354.27|2351.27|2354.85|2351.85|2354.27|2351.27|0
1737651660000|2025-01-23 17:01:00|2354.26|2351.26|2354.63|2351.63|2354.84|2351.84|2354.26|2351.26|0
1737651670000|2025-01-23 17:01:10|2354.73|2351.73|2354.57|2351.57|2354.73|2351.73|2354.54|2351.54|0
1737651680000|2025-01-23 17:01:20|2353.83|2350.83|2353.78|2350.78|2353.83|2350.83|2353.78|2350.78|0
1737651690000|2025-01-23 17:01:30|2353.77|2350.77|2353.68|2350.68|2353.77|2350.77|2353.68|2350.68|0
1737651700000|2025-01-23 17:01:40|2353.63|2350.63|2353.7|2350.7|2353.7|2350.7|2353.54|2350.54|0
1737651710000|2025-01-23 17:01:50|2353.68|2350.68|2353.91|2350.91|2353.91|2350.91|2353.68|2350.68|0
1737651720000|2025-01-23 17:02:00|2353.9|2350.9|2353.87|2350.87|2353.9|2350.9|2353.87|2350.87|0
1737651730000|2025-01-23 17:02:10|2353.92|2350.92|2353.92|2350.92|2354.07|2351.07|2353.92|2350.92|0
1737651740000|2025-01-23 17:02:20|2353.89|2350.89|2353.91|2350.91|2353.91|2350.91|2353.78|2350.78|0
1737651750000|2025-01-23 17:02:30|2353.83|2350.83|2353.53|2350.53|2353.83|2350.83|2353.53|2350.53|0
1737651760000|2025-01-23 17:02:40|2353.47|2350.47|2354.8|2351.8|2354.8|2351.8|2353.47|2350.47|0
1737651770000|2025-01-23 17:02:50|2354.52|2351.52|2354.79|2351.79|2354.79|2351.79|2354.19|2351.19|0
1737651780000|2025-01-23 17:03:00|2354.81|2351.81|2354.16|2351.16|2354.81|2351.81|2354.16|2351.16|0
1737651790000|2025-01-23 17:03:10|2354.15|2351.15|2354.18|2351.18|2354.18|2351.18|2354.15|2351.15|0
1737651800000|2025-01-23 17:03:20|2354.38|2351.38|2354.75|2351.75|2354.83|2351.83|2354.38|2351.38|0
1737651810000|2025-01-23 17:03:30|2354.76|2351.76|2354.79|2351.79|2354.81|2351.81|2354.72|2351.72|0
1737651820000|2025-01-23 17:03:40|2354.5|2351.5|2354.43|2351.43|2354.5|2351.5|2354.43|2351.43|0
1737651830000|2025-01-23 17:03:50|2354.35|2351.35|2354.15|2351.15|2354.35|2351.35|2354.12|2351.12|0
1737651840000|2025-01-23 17:04:00|2354.23|2351.23|2354.27|2351.27|2354.27|2351.27|2354.23|2351.23|0
1737651850000|2025-01-23 17:04:10|2354.28|2351.28|2354.1|2351.1|2354.28|2351.28|2354.1|2351.1|0
1737651860000|2025-01-23 17:04:20|2354.16|2351.16|2354.05|2351.05|2354.24|2351.24|2354.05|2351.05|0
1737651870000|2025-01-23 17:04:30|2354.01|2351.01|2354.03|2351.03|2354.07|2351.07|2354.01|2351.01|0
1737651880000|2025-01-23 17:04:40|2354.05|2351.05|2354.19|2351.19|2354.2|2351.2|2354.05|2351.05|0
1737651890000|2025-01-23 17:04:50|2354.24|2351.24|2353.72|2350.72|2354.24|2351.24|2353.7|2350.7|0
1737651900000|2025-01-23 17:05:00|2353.71|2350.71|2353.63|2350.63|2353.74|2350.74|2353.63|2350.63|0
1737651910000|2025-01-23 17:05:10|2353.6|2350.6|2353.84|2350.84|2353.85|2350.85|2353.6|2350.6|0
1737651920000|2025-01-23 17:05:20|2353.83|2350.83|2354.01|2351.01|2354.01|2351.01|2353.83|2350.83|0
1737651930000|2025-01-23 17:05:30|2354.09|2351.09|2353.98|2350.98|2354.09|2351.09|2353.98|2350.98|0
1737651940000|2025-01-23 17:05:40|2354|2351|2354.23|2351.23|2354.23|2351.23|2354|2351|0
1737651950000|2025-01-23 17:05:50|2354.52|2351.52|2354.77|2351.77|2354.87|2351.87|2354.52|2351.52|0
1737651960000|2025-01-23 17:06:00|2354.47|2351.47|2354.51|2351.51|2354.53|2351.53|2354.47|2351.47|0
1737651970000|2025-01-23 17:06:10|2354.49|2351.49|2354.43|2351.43|2354.49|2351.49|2354.43|2351.43|0
1737651980000|2025-01-23 17:06:20|2354.36|2351.36|2354.48|2351.48|2354.48|2351.48|2354.36|2351.36|0
1737651990000|2025-01-23 17:06:30|2354.54|2351.54|2354.86|2351.86|2354.86|2351.86|2354.52|2351.52|0
1737652000000|2025-01-23 17:06:40|2355.01|2352.01|2355.26|2352.26|2355.26|2352.26|2355.01|2352.01|0
1737652010000|2025-01-23 17:06:50|2355.36|2352.36|2355.82|2352.82|2355.82|2352.82|2355.36|2352.36|0
1737652020000|2025-01-23 17:07:00|2355.99|2352.99|2356.11|2353.11|2356.11|2353.11|2355.99|2352.99|0
1737652030000|2025-01-23 17:07:10|2356.05|2353.05|2356.36|2353.36|2356.36|2353.36|2356.05|2353.05|0
1737652040000|2025-01-23 17:07:20|2356.37|2353.37|2356.41|2353.41|2356.41|2353.41|2356.37|2353.37|0
1737652060000|2025-01-23 17:07:40|2356.39|2353.39|2356.32|2353.32|2356.39|2353.39|2356.32|2353.32|0
1737652070000|2025-01-23 17:07:50|2356.34|2353.34|2356.79|2353.79|2356.94|2353.94|2356.32|2353.32|0
1737652090000|2025-01-23 17:08:10|2356.83|2353.83|2356.83|2353.83|2356.83|2353.83|2356.83|2353.83|0
1737652100000|2025-01-23 17:08:20|2356.58|2353.58|2357.3|2354.3|2357.39|2354.39|2356.58|2353.58|0
1737652110000|2025-01-23 17:08:30|2357.19|2354.19|2357.2|2354.2|2357.35|2354.35|2357.12|2354.12|0
1737652120000|2025-01-23 17:08:40|2357|2354|2356.96|2353.96|2357|2354|2356.82|2353.82|0
1737652130000|2025-01-23 17:08:50|2356.98|2353.98|2356.88|2353.88|2356.98|2353.98|2356.88|2353.88|0
1737652140000|2025-01-23 17:09:00|2356.85|2353.85|2356.78|2353.78|2356.85|2353.85|2356.78|2353.78|0
1737652150000|2025-01-23 17:09:10|2356.99|2353.99|2357.01|2354.01|2357.06|2354.06|2356.99|2353.99|0
1737652160000|2025-01-23 17:09:20|2356.96|2353.96|2357.21|2354.21|2357.24|2354.24|2356.79|2353.79|0
1737652170000|2025-01-23 17:09:30|2357.2|2354.2|2357.24|2354.24|2357.24|2354.24|2357.16|2354.16|0
1737652180000|2025-01-23 17:09:40|2357.17|2354.17|2356.99|2353.99|2357.17|2354.17|2356.92|2353.92|0
1737652190000|2025-01-23 17:09:50|2357.01|2354.01|2356.84|2353.84|2357.01|2354.01|2356.84|2353.84|0
1737652200000|2025-01-23 17:10:00|2356.92|2353.92|2356.94|2353.94|2356.94|2353.94|2356.85|2353.85|0
1737652210000|2025-01-23 17:10:10|2357|2354|2357.17|2354.17|2357.17|2354.17|2357|2354|0
1737652220000|2025-01-23 17:10:20|2357.11|2354.11|2356.87|2353.87|2357.11|2354.11|2356.87|2353.87|0
1737652230000|2025-01-23 17:10:30|2357.1|2354.1|2357.35|2354.35|2357.35|2354.35|2357.1|2354.1|0
1737652240000|2025-01-23 17:10:40|2357.34|2354.34|2357.5|2354.5|2357.5|2354.5|2357.34|2354.34|0
1737652250000|2025-01-23 17:10:50|2357.69|2354.69|2357.87|2354.87|2357.99|2354.99|2357.65|2354.65|0
1737652260000|2025-01-23 17:11:00|2357.7|2354.7|2357.41|2354.41|2357.7|2354.7|2357.35|2354.35|0
1737652270000|2025-01-23 17:11:10|2357.39|2354.39|2357.36|2354.36|2357.39|2354.39|2357.32|2354.32|0
1737652280000|2025-01-23 17:11:20|2357.3|2354.3|2357.28|2354.28|2357.35|2354.35|2357.28|2354.28|0
1737652290000|2025-01-23 17:11:30|2357.15|2354.15|2357.11|2354.11|2357.15|2354.15|2357.09|2354.09|0
1737652300000|2025-01-23 17:11:40|2357.24|2354.24|2357.48|2354.48|2357.5|2354.5|2357.24|2354.24|0
1737652310000|2025-01-23 17:11:50|2357.61|2354.61|2357.89|2354.89|2357.89|2354.89|2357.6|2354.6|0
1737652320000|2025-01-23 17:12:00|2357.86|2354.86|2357.64|2354.64|2357.86|2354.86|2357.64|2354.64|0
1737652330000|2025-01-23 17:12:10|2357.67|2354.67|2357.63|2354.63|2357.81|2354.81|2357.63|2354.63|0
1737652340000|2025-01-23 17:12:20|2357.84|2354.84|2357.7|2354.7|2357.87|2354.87|2357.7|2354.7|0
1737652350000|2025-01-23 17:12:30|2357.72|2354.72|2357.7|2354.7|2357.77|2354.77|2357.7|2354.7|0
1737652360000|2025-01-23 17:12:40|2357.71|2354.71|2357.66|2354.66|2357.71|2354.71|2357.5|2354.5|0
1737652370000|2025-01-23 17:12:50|2357.58|2354.58|2357.87|2354.87|2357.87|2354.87|2357.53|2354.53|0
1737652380000|2025-01-23 17:13:00|2357.88|2354.88|2358.15|2355.15|2358.27|2355.27|2357.88|2354.88|0
1737652390000|2025-01-23 17:13:10|2358.2|2355.2|2357.48|2354.48|2358.2|2355.2|2357.41|2354.41|0
1737652400000|2025-01-23 17:13:20|2357.5|2354.5|2357.77|2354.77|2357.78|2354.78|2357.5|2354.5|0
1737652410000|2025-01-23 17:13:30|2357.7|2354.7|2357.67|2354.67|2357.7|2354.7|2357.66|2354.66|0
1737652420000|2025-01-23 17:13:40|2357.68|2354.68|2357.84|2354.84|2357.84|2354.84|2357.68|2354.68|0
1737652430000|2025-01-23 17:13:50|2357.79|2354.79|2357.39|2354.39|2357.79|2354.79|2357.39|2354.39|0
1737652440000|2025-01-23 17:14:00|2357.36|2354.36|2357.73|2354.73|2357.73|2354.73|2357.26|2354.26|0
1737652450000|2025-01-23 17:14:10|2357.36|2354.36|2357.36|2354.36|2357.36|2354.36|2357.36|2354.36|0
1737652460000|2025-01-23 17:14:20|2357.34|2354.34|2357.21|2354.21|2357.34|2354.34|2357.21|2354.21|0
1737652470000|2025-01-23 17:14:30|2357.23|2354.23|2357.25|2354.25|2357.25|2354.25|2357.23|2354.23|0
1737652480000|2025-01-23 17:14:40|2357.04|2354.04|2357.02|2354.02|2357.04|2354.04|2357.02|2354.02|0
1737652490000|2025-01-23 17:14:50|2357.07|2354.07|2356.62|2353.62|2357.09|2354.09|2356.57|2353.57|0
1737652500000|2025-01-23 17:15:00|2356.46|2353.46|2356.62|2353.62|2356.71|2353.71|2356.46|2353.46|0
1737652510000|2025-01-23 17:15:10|2356.9|2353.9|2357.38|2354.38|2357.38|2354.38|2356.9|2353.9|0
1737652520000|2025-01-23 17:15:20|2357.4|2354.4|2357.68|2354.68|2357.73|2354.73|2357.4|2354.4|0
1737652530000|2025-01-23 17:15:30|2357.63|2354.63|2357.5|2354.5|2357.66|2354.66|2357.5|2354.5|0
1737652540000|2025-01-23 17:15:40|2357.44|2354.44|2357.41|2354.41|2357.44|2354.44|2357.4|2354.4|0
1737652550000|2025-01-23 17:15:50|2357.45|2354.45|2357.29|2354.29|2357.45|2354.45|2357.29|2354.29|0
1737652560000|2025-01-23 17:16:00|2357.27|2354.27|2357.43|2354.43|2357.49|2354.49|2357.22|2354.22|0
1737652570000|2025-01-23 17:16:10|2357.49|2354.49|2357.45|2354.45|2357.52|2354.52|2357.45|2354.45|0
1737652580000|2025-01-23 17:16:20|2357.42|2354.42|2357.26|2354.26|2357.42|2354.42|2357.25|2354.25|0
1737652590000|2025-01-23 17:16:30|2357.24|2354.24|2357.19|2354.19|2357.3|2354.3|2357.19|2354.19|0
1737652600000|2025-01-23 17:16:40|2357.21|2354.21|2357.6|2354.6|2357.6|2354.6|2357.21|2354.21|0
1737652610000|2025-01-23 17:16:50|2357.62|2354.62|2357.51|2354.51|2357.68|2354.68|2357.51|2354.51|0
1737652620000|2025-01-23 17:17:00|2357.54|2354.54|2357.89|2354.89|2357.89|2354.89|2357.51|2354.51|0
1737652630000|2025-01-23 17:17:10|2358.19|2355.19|2358.44|2355.44|2358.5|2355.5|2358.17|2355.17|0
1737652640000|2025-01-23 17:17:20|2358.34|2355.34|2358.47|2355.47|2358.48|2355.48|2358.25|2355.25|0
1737652650000|2025-01-23 17:17:30|2358.63|2355.63|2358.67|2355.67|2358.7|2355.7|2358.61|2355.61|0
1737652660000|2025-01-23 17:17:40|2358.75|2355.75|2358.9|2355.9|2358.9|2355.9|2358.64|2355.64|0
1737652670000|2025-01-23 17:17:50|2358.82|2355.82|2358.96|2355.96|2358.96|2355.96|2358.82|2355.82|0
1737652680000|2025-01-23 17:18:00|2359.01|2356.01|2358.58|2355.58|2359.02|2356.02|2358.58|2355.58|0
1737652690000|2025-01-23 17:18:10|2358.56|2355.56|2358.58|2355.58|2358.58|2355.58|2358.56|2355.56|0
1737652700000|2025-01-23 17:18:20|2358.16|2355.16|2357.81|2354.81|2358.16|2355.16|2357.81|2354.81|0
1737652710000|2025-01-23 17:18:30|2357.8|2354.8|2357.68|2354.68|2357.81|2354.81|2357.68|2354.68|0
1737652720000|2025-01-23 17:18:40|2357.75|2354.75|2357.61|2354.61|2357.77|2354.77|2357.56|2354.56|0
1737652730000|2025-01-23 17:18:50|2357.74|2354.74|2357.95|2354.95|2357.95|2354.95|2357.74|2354.74|0
1737652740000|2025-01-23 17:19:00|2357.98|2354.98|2357.98|2354.98|2358.04|2355.04|2357.98|2354.98|0
1737652750000|2025-01-23 17:19:10|2357.99|2354.99|2358.14|2355.14|2358.19|2355.19|2357.99|2354.99|0
1737652760000|2025-01-23 17:19:20|2358.12|2355.12|2357.57|2354.57|2358.12|2355.12|2357.57|2354.57|0
1737652770000|2025-01-23 17:19:30|2357.64|2354.64|2357.62|2354.62|2357.64|2354.64|2357.61|2354.61|0
1737652780000|2025-01-23 17:19:40|2357.59|2354.59|2357.69|2354.69|2357.69|2354.69|2357.59|2354.59|0
1737652790000|2025-01-23 17:19:50|2357.56|2354.56|2357.65|2354.65|2357.65|2354.65|2357.56|2354.56|0
1737652800000|2025-01-23 17:20:00|2358.21|2355.21|2358.16|2355.16|2358.21|2355.21|2358.16|2355.16|0
1737652810000|2025-01-23 17:20:10|2358.19|2355.19|2358.19|2355.19|2358.23|2355.23|2358.17|2355.17|0
1737652820000|2025-01-23 17:20:20|2358.45|2355.45|2358.47|2355.47|2358.48|2355.48|2358.4|2355.4|0
1737652830000|2025-01-23 17:20:30|2358.4|2355.4|2358.62|2355.62|2358.67|2355.67|2358.4|2355.4|0
1737652840000|2025-01-23 17:20:40|2358.65|2355.65|2358.77|2355.77|2358.77|2355.77|2358.59|2355.59|0
1737652850000|2025-01-23 17:20:50|2358.78|2355.78|2358.91|2355.91|2358.95|2355.95|2358.78|2355.78|0
1737652860000|2025-01-23 17:21:00|2358.9|2355.9|2358.59|2355.59|2358.9|2355.9|2358.59|2355.59|0
1737652870000|2025-01-23 17:21:10|2358.49|2355.49|2357.49|2354.49|2358.49|2355.49|2357.49|2354.49|0
1737652880000|2025-01-23 17:21:20|2357.46|2354.46|2357.14|2354.14|2357.46|2354.46|2357.14|2354.14|0
1737652890000|2025-01-23 17:21:30|2357.16|2354.16|2357.14|2354.14|2357.16|2354.16|2357|2354|0
1737652900000|2025-01-23 17:21:40|2356.94|2353.94|2357.03|2354.03|2357.04|2354.04|2356.92|2353.92|0
1737652910000|2025-01-23 17:21:50|2357.2|2354.2|2357.14|2354.14|2357.23|2354.23|2357.14|2354.14|0
1737652920000|2025-01-23 17:22:00|2357.09|2354.09|2356.82|2353.82|2357.09|2354.09|2356.82|2353.82|0
1737652930000|2025-01-23 17:22:10|2356.78|2353.78|2356.68|2353.68|2356.78|2353.78|2356.62|2353.62|0
1737652940000|2025-01-23 17:22:20|2356.76|2353.76|2356.52|2353.52|2356.76|2353.76|2356.52|2353.52|0
1737652950000|2025-01-23 17:22:30|2356.54|2353.54|2356.39|2353.39|2356.54|2353.54|2356.39|2353.39|0
1737652960000|2025-01-23 17:22:40|2356.51|2353.51|2356.68|2353.68|2356.68|2353.68|2356.51|2353.51|0
1737652970000|2025-01-23 17:22:50|2356.65|2353.65|2356.67|2353.67|2356.67|2353.67|2356.6|2353.6|0
1737652980000|2025-01-23 17:23:00|2356.68|2353.68|2356.68|2353.68|2356.69|2353.69|2356.67|2353.67|0
1737652990000|2025-01-23 17:23:10|2356.65|2353.65|2356.86|2353.86|2356.86|2353.86|2356.65|2353.65|0
1737653000000|2025-01-23 17:23:20|2357.1|2354.1|2357.55|2354.55|2357.57|2354.57|2357.1|2354.1|0
1737653010000|2025-01-23 17:23:30|2357.63|2354.63|2357.81|2354.81|2357.85|2354.85|2357.63|2354.63|0
1737653020000|2025-01-23 17:23:40|2357.9|2354.9|2358.05|2355.05|2358.07|2355.07|2357.9|2354.9|0
1737653030000|2025-01-23 17:23:50|2357.61|2354.61|2357.02|2354.02|2357.61|2354.61|2357.02|2354.02|0
1737653040000|2025-01-23 17:24:00|2356.87|2353.87|2356.87|2353.87|2356.9|2353.9|2356.87|2353.87|0
1737653050000|2025-01-23 17:24:10|2356.83|2353.83|2356.66|2353.66|2356.92|2353.92|2356.66|2353.66|0
1737653060000|2025-01-23 17:24:20|2356.7|2353.7|2356.68|2353.68|2356.73|2353.73|2356.67|2353.67|0
1737653070000|2025-01-23 17:24:30|2357.01|2354.01|2357.01|2354.01|2357.02|2354.02|2356.98|2353.98|0
1737653080000|2025-01-23 17:24:40|2356.98|2353.98|2356.98|2353.98|2357.04|2354.04|2356.98|2353.98|0
1737653090000|2025-01-23 17:24:50|2356.97|2353.97|2356.94|2353.94|2356.97|2353.97|2356.94|2353.94|0
1737653100000|2025-01-23 17:25:00|2356.93|2353.93|2356.93|2353.93|2357.02|2354.02|2356.93|2353.93|0
1737653110000|2025-01-23 17:25:10|2356.98|2353.98|2356.83|2353.83|2357.14|2354.14|2356.83|2353.83|0
1737653120000|2025-01-23 17:25:20|2356.7|2353.7|2356.43|2353.43|2356.7|2353.7|2356.41|2353.41|0
1737653130000|2025-01-23 17:25:30|2356.44|2353.44|2356.14|2353.14|2356.44|2353.44|2356.14|2353.14|0
1737653140000|2025-01-23 17:25:40|2356.18|2353.18|2356.05|2353.05|2356.18|2353.18|2356.05|2353.05|0
1737653150000|2025-01-23 17:25:50|2356.11|2353.11|2355.97|2352.97|2356.11|2353.11|2355.97|2352.97|0
1737653160000|2025-01-23 17:26:00|2355.94|2352.94|2355.61|2352.61|2355.96|2352.96|2355.05|2352.05|0
1737653170000|2025-01-23 17:26:10|2355.58|2352.58|2355.34|2352.34|2355.58|2352.58|2355.33|2352.33|0
1737653180000|2025-01-23 17:26:20|2355.1|2352.1|2355.25|2352.25|2355.25|2352.25|2355.1|2352.1|0
1737653190000|2025-01-23 17:26:30|2355.17|2352.17|2355.02|2352.02|2355.19|2352.19|2355.02|2352.02|0
1737653200000|2025-01-23 17:26:40|2355|2352|2354.74|2351.74|2355.15|2352.15|2354.74|2351.74|0
1737653210000|2025-01-23 17:26:50|2354.78|2351.78|2354.86|2351.86|2354.88|2351.88|2354.78|2351.78|0
1737653220000|2025-01-23 17:27:00|2354.88|2351.88|2354.41|2351.41|2354.88|2351.88|2354.41|2351.41|0
1737653230000|2025-01-23 17:27:10|2354.42|2351.42|2354.41|2351.41|2354.44|2351.44|2354.39|2351.39|0
1737653240000|2025-01-23 17:27:20|2354.5|2351.5|2354.94|2351.94|2354.94|2351.94|2354.5|2351.5|0
1737653250000|2025-01-23 17:27:30|2354.92|2351.92|2355.08|2352.08|2355.2|2352.2|2354.92|2351.92|0
1737653260000|2025-01-23 17:27:40|2355.15|2352.15|2355.14|2352.14|2355.41|2352.41|2355.14|2352.14|0
1737653270000|2025-01-23 17:27:50|2355.12|2352.12|2354.87|2351.87|2355.12|2352.12|2354.87|2351.87|0
1737653280000|2025-01-23 17:28:00|2354.8|2351.8|2353.88|2350.88|2354.8|2351.8|2353.88|2350.88|0
1737653290000|2025-01-23 17:28:10|2353.57|2350.57|2353.14|2350.14|2353.57|2350.57|2353.14|2350.14|0
1737653300000|2025-01-23 17:28:20|2353.15|2350.15|2352.69|2349.69|2353.15|2350.15|2352.69|2349.69|0
1737653310000|2025-01-23 17:28:30|2352.63|2349.63|2352.91|2349.91|2352.91|2349.91|2352.54|2349.54|0
1737653320000|2025-01-23 17:28:40|2352.93|2349.93|2352.91|2349.91|2352.93|2349.93|2352.91|2349.91|0
1737653330000|2025-01-23 17:28:50|2352.85|2349.85|2352.97|2349.97|2352.97|2349.97|2352.85|2349.85|0
1737653340000|2025-01-23 17:29:00|2352.95|2349.95|2352.51|2349.51|2352.95|2349.95|2352.51|2349.51|0
1737653350000|2025-01-23 17:29:10|2352.41|2349.41|2352.53|2349.53|2352.53|2349.53|2352.39|2349.39|0
1737653360000|2025-01-23 17:29:20|2352.49|2349.49|2352.53|2349.53|2352.53|2349.53|2352.47|2349.47|0
1737653370000|2025-01-23 17:29:30|2352.56|2349.56|2352.93|2349.93|2352.93|2349.93|2352.56|2349.56|0
1737653380000|2025-01-23 17:29:40|2352.92|2349.92|2352.83|2349.83|2352.92|2349.92|2352.65|2349.65|0
1737653390000|2025-01-23 17:29:50|2352.85|2349.85|2352.23|2349.23|2352.85|2349.85|2352.23|2349.23|0
1737653400000|2025-01-23 17:30:00|2352.18|2349.18|2352.1|2349.1|2352.18|2349.18|2352.1|2349.1|0
1737653410000|2025-01-23 17:30:10|2352.16|2349.16|2352.23|2349.23|2352.23|2349.23|2352.15|2349.15|0
1737653420000|2025-01-23 17:30:20|2352.2|2349.2|2352.25|2349.25|2352.31|2349.31|2352.2|2349.2|0
1737653430000|2025-01-23 17:30:30|2352.32|2349.32|2352.6|2349.6|2352.6|2349.6|2352.32|2349.32|0
1737653440000|2025-01-23 17:30:40|2352.58|2349.58|2352.85|2349.85|2352.9|2349.9|2352.58|2349.58|0
1737653450000|2025-01-23 17:30:50|2352.82|2349.82|2352.85|2349.85|2352.93|2349.93|2352.82|2349.82|0
1737653460000|2025-01-23 17:31:00|2352.74|2349.74|2352.79|2349.79|2352.82|2349.82|2352.74|2349.74|0
1737653470000|2025-01-23 17:31:10|2352.98|2349.98|2352.86|2349.86|2353.04|2350.04|2352.74|2349.74|0
1737653480000|2025-01-23 17:31:20|2352.82|2349.82|2351.59|2348.59|2352.82|2349.82|2351.59|2348.59|0
1737653490000|2025-01-23 17:31:30|2351.62|2348.62|2351.66|2348.66|2351.78|2348.78|2351.62|2348.62|0
1737653500000|2025-01-23 17:31:40|2351.61|2348.61|2351.12|2348.12|2351.61|2348.61|2350.92|2347.92|0
1737653510000|2025-01-23 17:31:50|2351.11|2348.11|2350.54|2347.54|2351.11|2348.11|2350.51|2347.51|0
1737653520000|2025-01-23 17:32:00|2350.56|2347.56|2350.38|2347.38|2350.57|2347.57|2350.37|2347.37|0
1737653530000|2025-01-23 17:32:10|2350.17|2347.17|2349.01|2346.01|2350.17|2347.17|2349.01|2346.01|0
1737653540000|2025-01-23 17:32:20|2348.99|2345.99|2348.83|2345.83|2348.99|2345.99|2348.83|2345.83|0
1737653550000|2025-01-23 17:32:30|2348.84|2345.84|2348.96|2345.96|2349.04|2346.04|2348.79|2345.79|0
1737653560000|2025-01-23 17:32:40|2349.37|2346.37|2349.51|2346.51|2349.56|2346.56|2349.37|2346.37|0
1737653570000|2025-01-23 17:32:50|2349.23|2346.23|2349.27|2346.27|2349.27|2346.27|2349.23|2346.23|0
1737653580000|2025-01-23 17:33:00|2349.26|2346.26|2349.24|2346.24|2349.35|2346.35|2349.2|2346.2|0
1737653590000|2025-01-23 17:33:10|2349.21|2346.21|2348.9|2345.9|2349.21|2346.21|2348.79|2345.79|0
1737653600000|2025-01-23 17:33:20|2348.89|2345.89|2348.85|2345.85|2348.89|2345.89|2348.85|2345.85|0
1737653610000|2025-01-23 17:33:30|2348.89|2345.89|2348.85|2345.85|2349|2346|2348.85|2345.85|0
1737653620000|2025-01-23 17:33:40|2348.84|2345.84|2349|2346|2349|2346|2348.82|2345.82|0
1737653630000|2025-01-23 17:33:50|2348.99|2345.99|2349.12|2346.12|2349.13|2346.13|2348.99|2345.99|0
1737653640000|2025-01-23 17:34:00|2349.18|2346.18|2349.19|2346.19|2349.3|2346.3|2349.18|2346.18|0
1737653650000|2025-01-23 17:34:10|2349.29|2346.29|2349.16|2346.16|2349.29|2346.29|2349.13|2346.13|0
1737653660000|2025-01-23 17:34:20|2349.1|2346.1|2349.08|2346.08|2349.1|2346.1|2348.98|2345.98|0
1737653670000|2025-01-23 17:34:30|2349.19|2346.19|2349.44|2346.44|2349.49|2346.49|2349.19|2346.19|0
1737653680000|2025-01-23 17:34:40|2349.43|2346.43|2349.49|2346.49|2349.49|2346.49|2349.43|2346.43|0
1737653690000|2025-01-23 17:34:50|2349.42|2346.42|2349.39|2346.39|2349.42|2346.42|2349.39|2346.39|0
1737653700000|2025-01-23 17:35:00|2349.4|2346.4|2349.32|2346.32|2349.45|2346.45|2349.3|2346.3|0
1737653710000|2025-01-23 17:35:10|2349.33|2346.33|2348.95|2345.95|2349.33|2346.33|2348.95|2345.95|0
1737653720000|2025-01-23 17:35:20|2348.58|2345.58|2348.37|2345.37|2348.58|2345.58|2348.37|2345.37|0
1737653730000|2025-01-23 17:35:30|2348.38|2345.38|2348.32|2345.32|2348.48|2345.48|2348.32|2345.32|0
1737653740000|2025-01-23 17:35:40|2348.02|2345.02|2348.37|2345.37|2348.37|2345.37|2348.02|2345.02|0
1737653750000|2025-01-23 17:35:50|2348.24|2345.24|2347.95|2344.95|2348.24|2345.24|2347.94|2344.94|0
1737653760000|2025-01-23 17:36:00|2347.93|2344.93|2348.03|2345.03|2348.06|2345.06|2347.93|2344.93|0
1737653770000|2025-01-23 17:36:10|2347.71|2344.71|2347.8|2344.8|2347.8|2344.8|2347.62|2344.62|0
1737653780000|2025-01-23 17:36:20|2347.87|2344.87|2347.86|2344.86|2347.97|2344.97|2347.86|2344.86|0
1737653790000|2025-01-23 17:36:30|2348.03|2345.03|2347.81|2344.81|2348.03|2345.03|2347.81|2344.81|0
1737653800000|2025-01-23 17:36:40|2347.85|2344.85|2348.06|2345.06|2348.06|2345.06|2347.85|2344.85|0
1737653810000|2025-01-23 17:36:50|2348.1|2345.1|2348.41|2345.41|2348.41|2345.41|2348.1|2345.1|0
1737653820000|2025-01-23 17:37:00|2348.4|2345.4|2348.57|2345.57|2348.57|2345.57|2348.4|2345.4|0
1737653830000|2025-01-23 17:37:10|2348.53|2345.53|2347.93|2344.93|2348.53|2345.53|2347.89|2344.89|0
1737653840000|2025-01-23 17:37:20|2347.83|2344.83|2347.64|2344.64|2347.83|2344.83|2347.63|2344.63|0
1737653850000|2025-01-23 17:37:30|2347.66|2344.66|2347.74|2344.74|2347.74|2344.74|2347.66|2344.66|0
1737653860000|2025-01-23 17:37:40|2347.78|2344.78|2347.71|2344.71|2347.78|2344.78|2347.71|2344.71|0
1737653870000|2025-01-23 17:37:50|2347.73|2344.73|2347.77|2344.77|2347.77|2344.77|2347.7|2344.7|0
1737653880000|2025-01-23 17:38:00|2347.73|2344.73|2347.75|2344.75|2347.75|2344.75|2347.71|2344.71|0
1737653890000|2025-01-23 17:38:10|2347.69|2344.69|2347.17|2344.17|2347.69|2344.69|2347.17|2344.17|0
1737653900000|2025-01-23 17:38:20|2347.22|2344.22|2347.42|2344.42|2347.42|2344.42|2347.22|2344.22|0
1737653910000|2025-01-23 17:38:30|2347.44|2344.44|2347.85|2344.85|2347.88|2344.88|2347.44|2344.44|0
1737653920000|2025-01-23 17:38:40|2347.9|2344.9|2348.24|2345.24|2348.24|2345.24|2347.9|2344.9|0
1737653930000|2025-01-23 17:38:50|2348.23|2345.23|2348.36|2345.36|2348.37|2345.37|2348.23|2345.23|0
1737653940000|2025-01-23 17:39:00|2348.33|2345.33|2348.55|2345.55|2348.55|2345.55|2348.33|2345.33|0
1737653950000|2025-01-23 17:39:10|2348.52|2345.52|2348.57|2345.57|2348.57|2345.57|2348.52|2345.52|0
1737653960000|2025-01-23 17:39:20|2348.55|2345.55|2348.18|2345.18|2348.56|2345.56|2348.18|2345.18|0
1737653970000|2025-01-23 17:39:30|2348.15|2345.15|2348.34|2345.34|2348.34|2345.34|2348.13|2345.13|0
1737653980000|2025-01-23 17:39:40|2348.3|2345.3|2348.14|2345.14|2348.3|2345.3|2348.14|2345.14|0
1737653990000|2025-01-23 17:39:50|2348.16|2345.16|2348.09|2345.09|2348.33|2345.33|2348.09|2345.09|0
1737654000000|2025-01-23 17:40:00|2348.08|2345.08|2347.5|2344.5|2348.08|2345.08|2347.49|2344.49|0
1737654010000|2025-01-23 17:40:10|2347.51|2344.51|2347.43|2344.43|2347.56|2344.56|2347.43|2344.43|0
1737654020000|2025-01-23 17:40:20|2347.33|2344.33|2347.31|2344.31|2347.42|2344.42|2347.26|2344.26|0
1737654030000|2025-01-23 17:40:30|2347.34|2344.34|2347.25|2344.25|2347.34|2344.34|2347.25|2344.25|0
1737654040000|2025-01-23 17:40:40|2347.17|2344.17|2347.38|2344.38|2347.38|2344.38|2347.12|2344.12|0
1737654050000|2025-01-23 17:40:50|2347.33|2344.33|2347.58|2344.58|2347.58|2344.58|2347.33|2344.33|0
1737654060000|2025-01-23 17:41:00|2347.56|2344.56|2347.5|2344.5|2347.56|2344.56|2347.5|2344.5|0
1737654070000|2025-01-23 17:41:10|2347.54|2344.54|2347.25|2344.25|2347.54|2344.54|2347.25|2344.25|0
1737654080000|2025-01-23 17:41:20|2347.49|2344.49|2347.65|2344.65|2347.65|2344.65|2347.46|2344.46|0
1737654090000|2025-01-23 17:41:30|2347.69|2344.69|2347.77|2344.77|2347.77|2344.77|2347.69|2344.69|0
1737654100000|2025-01-23 17:41:40|2347.87|2344.87|2347.96|2344.96|2347.96|2344.96|2347.72|2344.72|0
1737654110000|2025-01-23 17:41:50|2347.81|2344.81|2347.82|2344.82|2347.85|2344.85|2347.79|2344.79|0
1737654120000|2025-01-23 17:42:00|2347.74|2344.74|2347.58|2344.58|2347.74|2344.74|2347.55|2344.55|0
1737654130000|2025-01-23 17:42:10|2347.59|2344.59|2347.57|2344.57|2347.59|2344.59|2347.47|2344.47|0
1737654140000|2025-01-23 17:42:20|2347.99|2344.99|2348.15|2345.15|2348.28|2345.28|2347.99|2344.99|0
1737654150000|2025-01-23 17:42:30|2348.16|2345.16|2348.73|2345.73|2348.73|2345.73|2348.16|2345.16|0
1737654160000|2025-01-23 17:42:40|2348.71|2345.71|2348.77|2345.77|2348.77|2345.77|2348.7|2345.7|0
1737654170000|2025-01-23 17:42:50|2348.78|2345.78|2348.53|2345.53|2348.8|2345.8|2348.53|2345.53|0
1737654180000|2025-01-23 17:43:00|2348.43|2345.43|2348.41|2345.41|2348.46|2345.46|2348.4|2345.4|0
1737654190000|2025-01-23 17:43:10|2348.52|2345.52|2348.64|2345.64|2348.65|2345.65|2348.52|2345.52|0
1737654200000|2025-01-23 17:43:20|2348.66|2345.66|2348.72|2345.72|2348.72|2345.72|2348.65|2345.65|0
1737654210000|2025-01-23 17:43:30|2348.71|2345.71|2348.58|2345.58|2348.75|2345.75|2348.58|2345.58|0
1737654220000|2025-01-23 17:43:40|2348.61|2345.61|2348.7|2345.7|2348.7|2345.7|2348.5|2345.5|0
1737654230000|2025-01-23 17:43:50|2348.69|2345.69|2348.65|2345.65|2348.69|2345.69|2348.54|2345.54|0
1737654240000|2025-01-23 17:44:00|2348.62|2345.62|2348.79|2345.79|2348.79|2345.79|2348.62|2345.62|0
1737654250000|2025-01-23 17:44:10|2348.86|2345.86|2349.35|2346.35|2349.35|2346.35|2348.83|2345.83|0
1737654260000|2025-01-23 17:44:20|2349.42|2346.42|2349.82|2346.82|2349.85|2346.85|2349.42|2346.42|0
1737654270000|2025-01-23 17:44:30|2349.86|2346.86|2349.96|2346.96|2349.96|2346.96|2349.86|2346.86|0
1737654280000|2025-01-23 17:44:40|2349.99|2346.99|2350.09|2347.09|2350.23|2347.23|2349.99|2346.99|0
1737654290000|2025-01-23 17:44:50|2350.14|2347.14|2350.29|2347.29|2350.29|2347.29|2350.14|2347.14|0
1737654300000|2025-01-23 17:45:00|2350.26|2347.26|2349.84|2346.84|2350.26|2347.26|2349.84|2346.84|0
1737654310000|2025-01-23 17:45:10|2349.81|2346.81|2349.68|2346.68|2349.81|2346.81|2349.42|2346.42|0
1737654320000|2025-01-23 17:45:20|2349.93|2346.93|2350.07|2347.07|2350.07|2347.07|2349.85|2346.85|0
1737654330000|2025-01-23 17:45:30|2350.27|2347.27|2350.43|2347.43|2350.53|2347.53|2350.27|2347.27|0
1737654340000|2025-01-23 17:45:40|2350.45|2347.45|2350.72|2347.72|2350.72|2347.72|2350.34|2347.34|0
1737654350000|2025-01-23 17:45:50|2350.79|2347.79|2351|2348|2351|2348|2350.79|2347.79|0
1737654360000|2025-01-23 17:46:00|2351.01|2348.01|2351.19|2348.19|2351.19|2348.19|2350.95|2347.95|0
1737654370000|2025-01-23 17:46:10|2351.25|2348.25|2351.78|2348.78|2351.78|2348.78|2351.25|2348.25|0
1737654380000|2025-01-23 17:46:20|2351.84|2348.84|2351.7|2348.7|2351.84|2348.84|2351.7|2348.7|0
1737654390000|2025-01-23 17:46:30|2351.68|2348.68|2351.69|2348.69|2351.74|2348.74|2351.68|2348.68|0
1737654400000|2025-01-23 17:46:40|2351.67|2348.67|2351.87|2348.87|2351.87|2348.87|2351.67|2348.67|0
1737654410000|2025-01-23 17:46:50|2351.88|2348.88|2351.51|2348.51|2351.88|2348.88|2351.51|2348.51|0
1737654420000|2025-01-23 17:47:00|2351.82|2348.82|2351.93|2348.93|2351.98|2348.98|2351.82|2348.82|0
1737654430000|2025-01-23 17:47:10|2351.95|2348.95|2352.06|2349.06|2352.06|2349.06|2351.92|2348.92|0
1737654440000|2025-01-23 17:47:20|2352.07|2349.07|2352.09|2349.09|2352.09|2349.09|2352.07|2349.07|0
1737654450000|2025-01-23 17:47:30|2352.05|2349.05|2352.14|2349.14|2352.14|2349.14|2352.05|2349.05|0
1737654460000|2025-01-23 17:47:40|2351.62|2348.62|2351.66|2348.66|2351.69|2348.69|2351.62|2348.62|0
1737654470000|2025-01-23 17:47:50|2351.79|2348.79|2351.41|2348.41|2351.79|2348.79|2351.41|2348.41|0
1737654480000|2025-01-23 17:48:00|2351.44|2348.44|2351.55|2348.55|2351.58|2348.58|2351.44|2348.44|0
1737654490000|2025-01-23 17:48:10|2351.65|2348.65|2351.5|2348.5|2351.65|2348.65|2351.47|2348.47|0
1737654500000|2025-01-23 17:48:20|2351.37|2348.37|2351.33|2348.33|2351.38|2348.38|2351.33|2348.33|0
1737654510000|2025-01-23 17:48:30|2351.31|2348.31|2351.28|2348.28|2351.35|2348.35|2351.28|2348.28|0
1737654520000|2025-01-23 17:48:40|2351.11|2348.11|2351.14|2348.14|2351.16|2348.16|2351.08|2348.08|0
1737654530000|2025-01-23 17:48:50|2351.26|2348.26|2351.22|2348.22|2351.27|2348.27|2351.2|2348.2|0
1737654540000|2025-01-23 17:49:00|2351.21|2348.21|2351.18|2348.18|2351.21|2348.21|2351.16|2348.16|0
1737654550000|2025-01-23 17:49:10|2351.12|2348.12|2350.85|2347.85|2351.12|2348.12|2350.85|2347.85|0
1737654560000|2025-01-23 17:49:20|2350.92|2347.92|2350.97|2347.97|2350.97|2347.97|2350.89|2347.89|0
1737654570000|2025-01-23 17:49:30|2350.99|2347.99|2350.96|2347.96|2350.99|2347.99|2350.96|2347.96|0
1737654580000|2025-01-23 17:49:40|2351.03|2348.03|2350.99|2347.99|2351.03|2348.03|2350.97|2347.97|0
1737654590000|2025-01-23 17:49:50|2351|2348|2350.91|2347.91|2351|2348|2350.91|2347.91|0
1737654600000|2025-01-23 17:50:00|2350.92|2347.92|2350.88|2347.88|2350.92|2347.92|2350.88|2347.88|0
1737654610000|2025-01-23 17:50:10|2350.86|2347.86|2350.91|2347.91|2350.91|2347.91|2350.83|2347.83|0
1737654620000|2025-01-23 17:50:20|2351|2348|2350.95|2347.95|2351|2348|2350.92|2347.92|0
1737654630000|2025-01-23 17:50:30|2350.97|2347.97|2351|2348|2351|2348|2350.97|2347.97|0
1737654640000|2025-01-23 17:50:40|2350.98|2347.98|2350.98|2347.98|2351|2348|2350.8|2347.8|0
1737654650000|2025-01-23 17:50:50|2350.95|2347.95|2350.72|2347.72|2350.98|2347.98|2350.72|2347.72|0
1737654660000|2025-01-23 17:51:00|2350.7|2347.7|2350.77|2347.77|2350.77|2347.77|2350.7|2347.7|0
1737654670000|2025-01-23 17:51:10|2350.81|2347.81|2350.63|2347.63|2350.81|2347.81|2350.49|2347.49|0
1737654680000|2025-01-23 17:51:20|2350.69|2347.69|2351.61|2348.61|2351.61|2348.61|2350.69|2347.69|0
1737654690000|2025-01-23 17:51:30|2351.67|2348.67|2352.08|2349.08|2352.08|2349.08|2351.67|2348.67|0
1737654700000|2025-01-23 17:51:40|2352.06|2349.06|2352.51|2349.51|2352.51|2349.51|2352.06|2349.06|0
1737654710000|2025-01-23 17:51:50|2352.53|2349.53|2352.87|2349.87|2352.87|2349.87|2352.53|2349.53|0
1737654720000|2025-01-23 17:52:00|2352.92|2349.92|2352.95|2349.95|2352.95|2349.95|2352.9|2349.9|0
1737654730000|2025-01-23 17:52:10|2353.11|2350.11|2353.4|2350.4|2353.4|2350.4|2353.08|2350.08|0
1737654740000|2025-01-23 17:52:20|2353.54|2350.54|2354.31|2351.31|2354.31|2351.31|2353.54|2350.54|0
1737654750000|2025-01-23 17:52:30|2354.32|2351.32|2354.47|2351.47|2354.47|2351.47|2354.32|2351.32|0
1737654760000|2025-01-23 17:52:40|2354.49|2351.49|2354.52|2351.52|2354.52|2351.52|2354.49|2351.49|0
1737654770000|2025-01-23 17:52:50|2354.58|2351.58|2355.31|2352.31|2355.32|2352.32|2354.58|2351.58|0
1737654780000|2025-01-23 17:53:00|2355.29|2352.29|2355.31|2352.31|2355.31|2352.31|2355.27|2352.27|0
1737654790000|2025-01-23 17:53:10|2355.4|2352.4|2355.72|2352.72|2355.72|2352.72|2355.4|2352.4|0
1737654800000|2025-01-23 17:53:20|2355.68|2352.68|2356|2353|2356|2353|2355.66|2352.66|0
1737654810000|2025-01-23 17:53:30|2355.91|2352.91|2355.9|2352.9|2355.92|2352.92|2355.9|2352.9|0
1737654820000|2025-01-23 17:53:40|2355.94|2352.94|2356.02|2353.02|2356.04|2353.04|2355.94|2352.94|0
1737654830000|2025-01-23 17:53:50|2355.8|2352.8|2355.85|2352.85|2355.93|2352.93|2355.8|2352.8|0
1737654840000|2025-01-23 17:54:00|2355.91|2352.91|2356.25|2353.25|2356.25|2353.25|2355.91|2352.91|0
1737654850000|2025-01-23 17:54:10|2356.31|2353.31|2356.19|2353.19|2356.34|2353.34|2356.19|2353.19|0
1737654860000|2025-01-23 17:54:20|2356.21|2353.21|2356.23|2353.23|2356.35|2353.35|2356.13|2353.13|0
1737654870000|2025-01-23 17:54:30|2356.09|2353.09|2356.04|2353.04|2356.09|2353.09|2356.02|2353.02|0
1737654880000|2025-01-23 17:54:40|2355.87|2352.87|2355.47|2352.47|2355.88|2352.88|2355.42|2352.42|0
1737654890000|2025-01-23 17:54:50|2355.46|2352.46|2355.53|2352.53|2355.54|2352.54|2355.46|2352.46|0
1737654900000|2025-01-23 17:55:00|2355.4|2352.4|2355.23|2352.23|2355.52|2352.52|2355.23|2352.23|0
1737654910000|2025-01-23 17:55:10|2355.26|2352.26|2355.12|2352.12|2355.27|2352.27|2355.12|2352.12|0
1737654920000|2025-01-23 17:55:20|2354.81|2351.81|2354.95|2351.95|2354.95|2351.95|2354.8|2351.8|0
1737654930000|2025-01-23 17:55:30|2355.01|2352.01|2355.57|2352.57|2355.57|2352.57|2355.01|2352.01|0
1737654940000|2025-01-23 17:55:40|2355.56|2352.56|2355.36|2352.36|2355.58|2352.58|2355.36|2352.36|0
1737654950000|2025-01-23 17:55:50|2355.37|2352.37|2355.41|2352.41|2355.41|2352.41|2355.34|2352.34|0
1737654960000|2025-01-23 17:56:00|2355.42|2352.42|2355.61|2352.61|2355.61|2352.61|2355.39|2352.39|0
1737654970000|2025-01-23 17:56:10|2355.56|2352.56|2354.41|2351.41|2355.56|2352.56|2354.41|2351.41|0
1737654980000|2025-01-23 17:56:20|2354.4|2351.4|2354.07|2351.07|2354.43|2351.43|2354.07|2351.07|0
1737654990000|2025-01-23 17:56:30|2354.05|2351.05|2354.19|2351.19|2354.25|2351.25|2354.05|2351.05|0
1737655000000|2025-01-23 17:56:40|2354.2|2351.2|2354.16|2351.16|2354.3|2351.3|2354.16|2351.16|0
1737655010000|2025-01-23 17:56:50|2354.14|2351.14|2353.95|2350.95|2354.14|2351.14|2353.93|2350.93|0
1737655020000|2025-01-23 17:57:00|2353.92|2350.92|2353.8|2350.8|2353.92|2350.92|2353.8|2350.8|0
1737655030000|2025-01-23 17:57:10|2353.79|2350.79|2354.02|2351.02|2354.02|2351.02|2353.79|2350.79|0
1737655040000|2025-01-23 17:57:20|2353.97|2350.97|2354.15|2351.15|2354.15|2351.15|2353.97|2350.97|0
1737655050000|2025-01-23 17:57:30|2354.22|2351.22|2354.1|2351.1|2354.25|2351.25|2354.09|2351.09|0
1737655060000|2025-01-23 17:57:40|2354.06|2351.06|2354.06|2351.06|2354.1|2351.1|2353.95|2350.95|0
1737655070000|2025-01-23 17:57:50|2353.88|2350.88|2353.82|2350.82|2353.88|2350.88|2353.82|2350.82|0
1737655080000|2025-01-23 17:58:00|2353.76|2350.76|2353.45|2350.45|2353.76|2350.76|2353.45|2350.45|0
1737655090000|2025-01-23 17:58:10|2353.42|2350.42|2353.27|2350.27|2353.42|2350.42|2353.23|2350.23|0
1737655100000|2025-01-23 17:58:20|2353.18|2350.18|2353.31|2350.31|2353.42|2350.42|2353.18|2350.18|0
1737655110000|2025-01-23 17:58:30|2353.64|2350.64|2353.78|2350.78|2353.78|2350.78|2353.64|2350.64|0
1737655120000|2025-01-23 17:58:40|2353.87|2350.87|2354.06|2351.06|2354.08|2351.08|2353.87|2350.87|0
1737655130000|2025-01-23 17:58:50|2354.08|2351.08|2354.5|2351.5|2354.5|2351.5|2354.08|2351.08|0
1737655140000|2025-01-23 17:59:00|2354.49|2351.49|2354.49|2351.49|2354.49|2351.49|2354.48|2351.48|0
1737655150000|2025-01-23 17:59:10|2354.24|2351.24|2354.14|2351.14|2354.24|2351.24|2354.14|2351.14|0
1737655160000|2025-01-23 17:59:20|2354.38|2351.38|2354.86|2351.86|2354.86|2351.86|2354.38|2351.38|0
1737655170000|2025-01-23 17:59:30|2354.9|2351.9|2355.42|2352.42|2355.42|2352.42|2354.9|2351.9|0
1737655180000|2025-01-23 17:59:40|2355.37|2352.37|2355.31|2352.31|2355.42|2352.42|2355.31|2352.31|0
1737655190000|2025-01-23 17:59:50|2355.28|2352.28|2355.33|2352.33|2355.37|2352.37|2355.28|2352.28|0
1737655200000|2025-01-23 18:00:00|2355.28|2352.28|2355.37|2352.37|2355.37|2352.37|2355.28|2352.28|0
1737655210000|2025-01-23 18:00:10|2355.33|2352.33|2354.81|2351.81|2355.33|2352.33|2354.74|2351.74|0
1737655220000|2025-01-23 18:00:20|2354.56|2351.56|2354.45|2351.45|2354.56|2351.56|2354.33|2351.33|0
1737655230000|2025-01-23 18:00:30|2354.47|2351.47|2354.38|2351.38|2354.47|2351.47|2354.36|2351.36|0
1737655240000|2025-01-23 18:00:40|2354.15|2351.15|2353.97|2350.97|2354.15|2351.15|2353.96|2350.96|0
1737655250000|2025-01-23 18:00:50|2353.79|2350.79|2353.8|2350.8|2353.8|2350.8|2353.76|2350.76|0
1737655260000|2025-01-23 18:01:00|2354.02|2351.02|2354.01|2351.01|2354.02|2351.02|2353.99|2350.99|0
1737655270000|2025-01-23 18:01:10|2354.11|2351.11|2354.08|2351.08|2354.11|2351.11|2354.08|2351.08|0
1737655280000|2025-01-23 18:01:20|2354.05|2351.05|2354.03|2351.03|2354.08|2351.08|2353.99|2350.99|0
1737655290000|2025-01-23 18:01:30|2354.12|2351.12|2354.31|2351.31|2354.31|2351.31|2354.12|2351.12|0
1737655300000|2025-01-23 18:01:40|2354.49|2351.49|2354.61|2351.61|2354.61|2351.61|2354.49|2351.49|0
1737655310000|2025-01-23 18:01:50|2354.62|2351.62|2354.6|2351.6|2354.66|2351.66|2354.6|2351.6|0
1737655320000|2025-01-23 18:02:00|2354.65|2351.65|2355.21|2352.21|2355.21|2352.21|2354.65|2351.65|0
1737655330000|2025-01-23 18:02:10|2355.37|2352.37|2355.54|2352.54|2355.75|2352.75|2355.37|2352.37|0
1737655340000|2025-01-23 18:02:20|2355.51|2352.51|2355.19|2352.19|2355.52|2352.52|2355.19|2352.19|0
1737655350000|2025-01-23 18:02:30|2355.16|2352.16|2354.9|2351.9|2355.18|2352.18|2354.9|2351.9|0
1737655360000|2025-01-23 18:02:40|2355.09|2352.09|2355.22|2352.22|2355.22|2352.22|2355.09|2352.09|0
1737655370000|2025-01-23 18:02:50|2355.28|2352.28|2355.35|2352.35|2355.35|2352.35|2355.28|2352.28|0
1737655380000|2025-01-23 18:03:00|2355.38|2352.38|2354.66|2351.66|2355.38|2352.38|2354.66|2351.66|0
1737655390000|2025-01-23 18:03:10|2354.67|2351.67|2354.86|2351.86|2354.86|2351.86|2354.67|2351.67|0
1737655400000|2025-01-23 18:03:20|2354.88|2351.88|2354.93|2351.93|2354.93|2351.93|2354.76|2351.76|0
1737655410000|2025-01-23 18:03:30|2354.95|2351.95|2354.81|2351.81|2354.95|2351.95|2354.81|2351.81|0
1737655420000|2025-01-23 18:03:40|2354.63|2351.63|2354.63|2351.63|2354.72|2351.72|2354.63|2351.63|0
1737655430000|2025-01-23 18:03:50|2354.3|2351.3|2354.39|2351.39|2354.39|2351.39|2354.3|2351.3|0
1737655440000|2025-01-23 18:04:00|2354.43|2351.43|2354.79|2351.79|2354.82|2351.82|2354.37|2351.37|0
1737655450000|2025-01-23 18:04:10|2354.81|2351.81|2355.04|2352.04|2355.04|2352.04|2354.81|2351.81|0
1737655460000|2025-01-23 18:04:20|2355.07|2352.07|2355.21|2352.21|2355.21|2352.21|2355.07|2352.07|0
1737655470000|2025-01-23 18:04:30|2355.23|2352.23|2355.03|2352.03|2355.32|2352.32|2354.97|2351.97|0
1737655480000|2025-01-23 18:04:40|2354.85|2351.85|2354.86|2351.86|2354.88|2351.88|2354.85|2351.85|0
1737655490000|2025-01-23 18:04:50|2354.96|2351.96|2354.86|2351.86|2354.96|2351.96|2354.86|2351.86|0
1737655500000|2025-01-23 18:05:00|2354.84|2351.84|2354.79|2351.79|2354.93|2351.93|2354.79|2351.79|0
1737655510000|2025-01-23 18:05:10|2354.67|2351.67|2354.59|2351.59|2354.71|2351.71|2354.59|2351.59|0
1737655520000|2025-01-23 18:05:20|2354.69|2351.69|2354.68|2351.68|2354.73|2351.73|2354.64|2351.64|0
1737655530000|2025-01-23 18:05:30|2354.73|2351.73|2354.57|2351.57|2354.73|2351.73|2354.57|2351.57|0
1737655540000|2025-01-23 18:05:40|2354.49|2351.49|2353.93|2350.93|2354.49|2351.49|2353.93|2350.93|0
1737655550000|2025-01-23 18:05:50|2353.92|2350.92|2353.92|2350.92|2353.92|2350.92|2353.92|2350.92|0
1737655560000|2025-01-23 18:06:00|2353.98|2350.98|2354.05|2351.05|2354.05|2351.05|2353.98|2350.98|0
1737655570000|2025-01-23 18:06:10|2354.02|2351.02|2353.45|2350.45|2354.02|2351.02|2353.45|2350.45|0
1737655580000|2025-01-23 18:06:20|2353.28|2350.28|2353.15|2350.15|2353.29|2350.29|2353.15|2350.15|0
1737655590000|2025-01-23 18:06:30|2353.05|2350.05|2352.93|2349.93|2353.05|2350.05|2352.93|2349.93|0
1737655600000|2025-01-23 18:06:40|2352.94|2349.94|2353.08|2350.08|2353.08|2350.08|2352.94|2349.94|0
1737655610000|2025-01-23 18:06:50|2353.26|2350.26|2353.44|2350.44|2353.44|2350.44|2353.26|2350.26|0
1737655620000|2025-01-23 18:07:00|2353.48|2350.48|2354.16|2351.16|2354.16|2351.16|2353.48|2350.48|0
1737655630000|2025-01-23 18:07:10|2354.13|2351.13|2354.17|2351.17|2354.28|2351.28|2354.13|2351.13|0
1737655640000|2025-01-23 18:07:20|2354.02|2351.02|2353.91|2350.91|2354.02|2351.02|2353.83|2350.83|0
1737655650000|2025-01-23 18:07:30|2353.98|2350.98|2354.11|2351.11|2354.11|2351.11|2353.98|2350.98|0
1737655660000|2025-01-23 18:07:40|2354.06|2351.06|2354.06|2351.06|2354.06|2351.06|2354.06|2351.06|0
1737655680000|2025-01-23 18:08:00|2354.16|2351.16|2354.25|2351.25|2354.25|2351.25|2354.16|2351.16|0
1737655690000|2025-01-23 18:08:10|2353.99|2350.99|2353.98|2350.98|2354.23|2351.23|2353.97|2350.97|0
1737655700000|2025-01-23 18:08:20|2354.05|2351.05|2354.17|2351.17|2354.17|2351.17|2354.03|2351.03|0
1737655710000|2025-01-23 18:08:30|2354.33|2351.33|2354.68|2351.68|2354.68|2351.68|2354.33|2351.33|0
1737655720000|2025-01-23 18:08:40|2354.72|2351.72|2354.78|2351.78|2354.78|2351.78|2354.71|2351.71|0
1737655730000|2025-01-23 18:08:50|2354.73|2351.73|2354.72|2351.72|2354.76|2351.76|2354.64|2351.64|0
1737655740000|2025-01-23 18:09:00|2354.52|2351.52|2354.61|2351.61|2354.61|2351.61|2354.52|2351.52|0
1737655750000|2025-01-23 18:09:10|2354.62|2351.62|2354.65|2351.65|2354.65|2351.65|2354.62|2351.62|0
1737655780000|2025-01-23 18:09:40|2354.59|2351.59|2354.21|2351.21|2354.65|2351.65|2354.21|2351.21|0
1737655790000|2025-01-23 18:09:50|2354.24|2351.24|2354.35|2351.35|2354.35|2351.35|2354.23|2351.23|0
1737655800000|2025-01-23 18:10:00|2354.33|2351.33|2354.4|2351.4|2354.4|2351.4|2354.33|2351.33|0
1737655810000|2025-01-23 18:10:10|2354.42|2351.42|2354.49|2351.49|2354.54|2351.54|2354.42|2351.42|0
1737655820000|2025-01-23 18:10:20|2354.51|2351.51|2354.54|2351.54|2354.54|2351.54|2354.46|2351.46|0
1737655830000|2025-01-23 18:10:30|2354.61|2351.61|2355.36|2352.36|2355.36|2352.36|2354.61|2351.61|0
1737655840000|2025-01-23 18:10:40|2355.35|2352.35|2355.51|2352.51|2355.51|2352.51|2355.31|2352.31|0
1737655850000|2025-01-23 18:10:50|2355.64|2352.64|2355.81|2352.81|2355.81|2352.81|2355.64|2352.64|0
1737655860000|2025-01-23 18:11:00|2355.76|2352.76|2355.78|2352.78|2355.82|2352.82|2355.73|2352.73|0
1737655870000|2025-01-23 18:11:10|2355.82|2352.82|2355.88|2352.88|2355.88|2352.88|2355.81|2352.81|0
1737655880000|2025-01-23 18:11:20|2355.79|2352.79|2355.66|2352.66|2355.79|2352.79|2355.66|2352.66|0
1737655890000|2025-01-23 18:11:30|2355.44|2352.44|2355.48|2352.48|2355.48|2352.48|2355.42|2352.42|0
1737655900000|2025-01-23 18:11:40|2355.55|2352.55|2355.36|2352.36|2355.55|2352.55|2355.36|2352.36|0
1737655910000|2025-01-23 18:11:50|2355.3|2352.3|2355.31|2352.31|2355.36|2352.36|2355.3|2352.3|0
1737655920000|2025-01-23 18:12:00|2355.39|2352.39|2355.63|2352.63|2355.63|2352.63|2355.39|2352.39|0
1737655930000|2025-01-23 18:12:10|2355.64|2352.64|2355.63|2352.63|2355.69|2352.69|2355.53|2352.53|0
1737655940000|2025-01-23 18:12:20|2355.65|2352.65|2355.7|2352.7|2355.7|2352.7|2355.62|2352.62|0
1737655950000|2025-01-23 18:12:30|2355.75|2352.75|2355.53|2352.53|2355.8|2352.8|2355.53|2352.53|0
1737655960000|2025-01-23 18:12:40|2355.54|2352.54|2355.66|2352.66|2355.66|2352.66|2355.54|2352.54|0
1737655970000|2025-01-23 18:12:50|2355.56|2352.56|2355.56|2352.56|2355.56|2352.56|2355.56|2352.56|0
1737655980000|2025-01-23 18:13:00|2355.62|2352.62|2355.44|2352.44|2355.62|2352.62|2355.44|2352.44|0
1737655990000|2025-01-23 18:13:10|2355.56|2352.56|2355.19|2352.19|2355.56|2352.56|2355.15|2352.15|0
1737656000000|2025-01-23 18:13:20|2355.24|2352.24|2355.41|2352.41|2355.41|2352.41|2355.24|2352.24|0
1737656010000|2025-01-23 18:13:30|2355.36|2352.36|2355.65|2352.65|2355.65|2352.65|2355.24|2352.24|0
1737656020000|2025-01-23 18:13:40|2355.68|2352.68|2356.23|2353.23|2356.23|2353.23|2355.68|2352.68|0
1737656030000|2025-01-23 18:13:50|2356.32|2353.32|2356.37|2353.37|2356.42|2353.42|2356.32|2353.32|0
1737656040000|2025-01-23 18:14:00|2356.48|2353.48|2357.24|2354.24|2357.24|2354.24|2356.48|2353.48|0
1737656050000|2025-01-23 18:14:10|2357.23|2354.23|2357.16|2354.16|2357.23|2354.23|2357.08|2354.08|0
1737656060000|2025-01-23 18:14:20|2357.25|2354.25|2357.69|2354.69|2357.69|2354.69|2357.12|2354.12|0
1737656070000|2025-01-23 18:14:30|2357.71|2354.71|2357.97|2354.97|2357.97|2354.97|2357.71|2354.71|0
1737656080000|2025-01-23 18:14:40|2358.02|2355.02|2358.03|2355.03|2358.03|2355.03|2357.98|2354.98|0
1737656090000|2025-01-23 18:14:50|2358|2355|2357.91|2354.91|2358|2355|2357.84|2354.84|0
1737656100000|2025-01-23 18:15:00|2358|2355|2357.98|2354.98|2358.03|2355.03|2357.98|2354.98|0
1737656110000|2025-01-23 18:15:10|2357.96|2354.96|2358.14|2355.14|2358.14|2355.14|2357.96|2354.96|0
1737656120000|2025-01-23 18:15:20|2358.18|2355.18|2358.25|2355.25|2358.25|2355.25|2358.18|2355.18|0
1737656130000|2025-01-23 18:15:30|2358.24|2355.24|2358.4|2355.4|2358.52|2355.52|2358.24|2355.24|0
1737656140000|2025-01-23 18:15:40|2358.47|2355.47|2358.14|2355.14|2358.48|2355.48|2358.07|2355.07|0
1737656150000|2025-01-23 18:15:50|2358.29|2355.29|2358.56|2355.56|2358.56|2355.56|2358.29|2355.29|0
1737656160000|2025-01-23 18:16:00|2358.72|2355.72|2358.75|2355.75|2358.75|2355.75|2358.71|2355.71|0
1737656170000|2025-01-23 18:16:10|2358.73|2355.73|2358.45|2355.45|2358.73|2355.73|2358.35|2355.35|0
1737656180000|2025-01-23 18:16:20|2358.46|2355.46|2358.48|2355.48|2358.54|2355.54|2358.46|2355.46|0
1737656190000|2025-01-23 18:16:30|2358.25|2355.25|2358.38|2355.38|2358.38|2355.38|2358.25|2355.25|0
1737656200000|2025-01-23 18:16:40|2358.39|2355.39|2358.36|2355.36|2358.39|2355.39|2358.36|2355.36|0
1737656210000|2025-01-23 18:16:50|2358.37|2355.37|2358.4|2355.4|2358.45|2355.45|2358.37|2355.37|0
1737656220000|2025-01-23 18:17:00|2358.36|2355.36|2358.5|2355.5|2358.5|2355.5|2358.33|2355.33|0
1737656230000|2025-01-23 18:17:10|2358.51|2355.51|2358.91|2355.91|2358.91|2355.91|2358.51|2355.51|0
1737656240000|2025-01-23 18:17:20|2359.06|2356.06|2358.92|2355.92|2359.06|2356.06|2358.92|2355.92|0
1737656250000|2025-01-23 18:17:30|2358.95|2355.95|2358.97|2355.97|2358.97|2355.97|2358.95|2355.95|0
1737656260000|2025-01-23 18:17:40|2359|2356|2359.03|2356.03|2359.08|2356.08|2359|2356|0
1737656270000|2025-01-23 18:17:50|2359.11|2356.11|2359.18|2356.18|2359.23|2356.23|2359.03|2356.03|0
1737656280000|2025-01-23 18:18:00|2359.2|2356.2|2359.16|2356.16|2359.2|2356.2|2359.14|2356.14|0
1737656290000|2025-01-23 18:18:10|2359.15|2356.15|2358.98|2355.98|2359.15|2356.15|2358.98|2355.98|0
1737656300000|2025-01-23 18:18:20|2359.02|2356.02|2358.99|2355.99|2359.02|2356.02|2358.97|2355.97|0
1737656310000|2025-01-23 18:18:30|2359.02|2356.02|2358.96|2355.96|2359.02|2356.02|2358.96|2355.96|0
1737656320000|2025-01-23 18:18:40|2358.95|2355.95|2358.83|2355.83|2358.95|2355.95|2358.78|2355.78|0
1737656330000|2025-01-23 18:18:50|2358.9|2355.9|2358.77|2355.77|2358.9|2355.9|2358.77|2355.77|0
1737656340000|2025-01-23 18:19:00|2358.73|2355.73|2358.76|2355.76|2358.76|2355.76|2358.71|2355.71|0
1737656350000|2025-01-23 18:19:10|2358.83|2355.83|2358.68|2355.68|2358.83|2355.83|2358.68|2355.68|0
1737656360000|2025-01-23 18:19:20|2358.87|2355.87|2359.09|2356.09|2359.09|2356.09|2358.87|2355.87|0
1737656370000|2025-01-23 18:19:30|2359.16|2356.16|2359.18|2356.18|2359.18|2356.18|2359.04|2356.04|0
1737656380000|2025-01-23 18:19:40|2359.16|2356.16|2359.14|2356.14|2359.23|2356.23|2359.11|2356.11|0
1737656390000|2025-01-23 18:19:50|2359.17|2356.17|2359.06|2356.06|2359.18|2356.18|2359.06|2356.06|0
1737656400000|2025-01-23 18:20:00|2358.99|2355.99|2359.01|2356.01|2359.04|2356.04|2358.99|2355.99|0
1737656410000|2025-01-23 18:20:10|2359.03|2356.03|2359.31|2356.31|2359.31|2356.31|2358.98|2355.98|0
1737656420000|2025-01-23 18:20:20|2359.65|2356.65|2359.67|2356.67|2359.67|2356.67|2359.64|2356.64|0
1737656430000|2025-01-23 18:20:30|2359.66|2356.66|2359.7|2356.7|2359.71|2356.71|2359.66|2356.66|0
1737656440000|2025-01-23 18:20:40|2359.72|2356.72|2359.83|2356.83|2359.85|2356.85|2359.72|2356.72|0
1737656450000|2025-01-23 18:20:50|2359.82|2356.82|2359.75|2356.75|2359.82|2356.82|2359.73|2356.73|0
1737656460000|2025-01-23 18:21:00|2359.72|2356.72|2359.3|2356.3|2359.72|2356.72|2359.3|2356.3|0
1737656470000|2025-01-23 18:21:10|2359.33|2356.33|2359.39|2356.39|2359.39|2356.39|2359.32|2356.32|0
1737656480000|2025-01-23 18:21:20|2359.4|2356.4|2359.56|2356.56|2359.69|2356.69|2359.4|2356.4|0
1737656490000|2025-01-23 18:21:30|2359.58|2356.58|2360.21|2357.21|2360.21|2357.21|2359.58|2356.58|0
1737656500000|2025-01-23 18:21:40|2360.35|2357.35|2360.47|2357.47|2360.5|2357.5|2360.35|2357.35|0
1737656510000|2025-01-23 18:21:50|2360.4|2357.4|2360.32|2357.32|2360.4|2357.4|2360.32|2357.32|0
1737656520000|2025-01-23 18:22:00|2360.35|2357.35|2360.48|2357.48|2360.52|2357.52|2360.35|2357.35|0
1737656530000|2025-01-23 18:22:10|2360.5|2357.5|2360.61|2357.61|2360.65|2357.65|2360.45|2357.45|0
1737656540000|2025-01-23 18:22:20|2360.74|2357.74|2360.73|2357.73|2360.8|2357.8|2360.73|2357.73|0
1737656550000|2025-01-23 18:22:30|2360.77|2357.77|2360.67|2357.67|2360.77|2357.77|2360.67|2357.67|0
1737656560000|2025-01-23 18:22:40|2360.66|2357.66|2360.96|2357.96|2360.96|2357.96|2360.65|2357.65|0
1737656570000|2025-01-23 18:22:50|2360.84|2357.84|2360.91|2357.91|2360.91|2357.91|2360.84|2357.84|0
1737656580000|2025-01-23 18:23:00|2360.96|2357.96|2361.06|2358.06|2361.06|2358.06|2360.96|2357.96|0
1737656590000|2025-01-23 18:23:10|2360.99|2357.99|2361.03|2358.03|2361.03|2358.03|2360.97|2357.97|0
1737656600000|2025-01-23 18:23:20|2361|2358|2361.05|2358.05|2361.05|2358.05|2360.96|2357.96|0
1737656610000|2025-01-23 18:23:30|2361.04|2358.04|2361.12|2358.12|2361.14|2358.14|2361.04|2358.04|0
1737656620000|2025-01-23 18:23:40|2361.08|2358.08|2361.34|2358.34|2361.34|2358.34|2361.08|2358.08|0
1737656630000|2025-01-23 18:23:50|2361.3|2358.3|2361.55|2358.55|2361.55|2358.55|2361.3|2358.3|0
1737656640000|2025-01-23 18:24:00|2361.53|2358.53|2361.61|2358.61|2361.65|2358.65|2361.5|2358.5|0
1737656650000|2025-01-23 18:24:10|2361.63|2358.63|2361.63|2358.63|2361.65|2358.65|2361.6|2358.6|0
1737656660000|2025-01-23 18:24:20|2361.87|2358.87|2362.11|2359.11|2362.11|2359.11|2361.81|2358.81|0
1737656670000|2025-01-23 18:24:30|2362.08|2359.08|2362|2359|2362.08|2359.08|2361.98|2358.98|0
1737656680000|2025-01-23 18:24:40|2361.94|2358.94|2362|2359|2362|2359|2361.94|2358.94|0
1737656690000|2025-01-23 18:24:50|2362.05|2359.05|2362.11|2359.11|2362.11|2359.11|2362.05|2359.05|0
1737656700000|2025-01-23 18:25:00|2362.07|2359.07|2362.23|2359.23|2362.23|2359.23|2362.04|2359.04|0
1737656710000|2025-01-23 18:25:10|2362.22|2359.22|2361.97|2358.97|2362.22|2359.22|2361.97|2358.97|0
1737656720000|2025-01-23 18:25:20|2362.02|2359.02|2361.65|2358.65|2362.02|2359.02|2361.65|2358.65|0
1737656730000|2025-01-23 18:25:30|2361.69|2358.69|2361.41|2358.41|2361.69|2358.69|2361.41|2358.41|0
1737656740000|2025-01-23 18:25:40|2361.4|2358.4|2360.58|2357.58|2361.4|2358.4|2360.58|2357.58|0
1737656750000|2025-01-23 18:25:50|2360.52|2357.52|2360.23|2357.23|2360.55|2357.55|2360.23|2357.23|0
1737656760000|2025-01-23 18:26:00|2360.18|2357.18|2359.81|2356.81|2360.18|2357.18|2359.81|2356.81|0
1737656770000|2025-01-23 18:26:10|2359.85|2356.85|2360.02|2357.02|2360.02|2357.02|2359.85|2356.85|0
1737656780000|2025-01-23 18:26:20|2360|2357|2360.04|2357.04|2360.04|2357.04|2359.97|2356.97|0
1737656790000|2025-01-23 18:26:30|2359.94|2356.94|2360|2357|2360|2357|2359.87|2356.87|0
1737656800000|2025-01-23 18:26:40|2360.01|2357.01|2360.06|2357.06|2360.13|2357.13|2359.99|2356.99|0
1737656810000|2025-01-23 18:26:50|2360.05|2357.05|2359.74|2356.74|2360.05|2357.05|2359.73|2356.73|0
1737656820000|2025-01-23 18:27:00|2359.75|2356.75|2359.92|2356.92|2359.92|2356.92|2359.75|2356.75|0
1737656830000|2025-01-23 18:27:10|2359.89|2356.89|2359.88|2356.88|2359.89|2356.89|2359.85|2356.85|0
1737656840000|2025-01-23 18:27:20|2359.79|2356.79|2359.97|2356.97|2359.97|2356.97|2359.79|2356.79|0
1737656850000|2025-01-23 18:27:30|2359.96|2356.96|2359.75|2356.75|2359.97|2356.97|2359.75|2356.75|0
1737656860000|2025-01-23 18:27:40|2359.85|2356.85|2359.55|2356.55|2359.85|2356.85|2359.52|2356.52|0
1737656870000|2025-01-23 18:27:50|2359.49|2356.49|2359.36|2356.36|2359.49|2356.49|2359.36|2356.36|0
1737656880000|2025-01-23 18:28:00|2359.3|2356.3|2358.29|2355.29|2359.3|2356.3|2358.29|2355.29|0
1737656890000|2025-01-23 18:28:10|2358.44|2355.44|2358.81|2355.81|2358.81|2355.81|2358.44|2355.44|0
1737656900000|2025-01-23 18:28:20|2358.84|2355.84|2359.39|2356.39|2359.45|2356.45|2358.81|2355.81|0
1737656910000|2025-01-23 18:28:30|2359.42|2356.42|2359.19|2356.19|2359.6|2356.6|2359.18|2356.18|0
1737656920000|2025-01-23 18:28:40|2359.12|2356.12|2358.81|2355.81|2359.14|2356.14|2358.81|2355.81|0
1737656930000|2025-01-23 18:28:50|2358.69|2355.69|2358.48|2355.48|2358.7|2355.7|2358.48|2355.48|0
1737656940000|2025-01-23 18:29:00|2358.46|2355.46|2358.56|2355.56|2358.6|2355.6|2358.46|2355.46|0
1737656950000|2025-01-23 18:29:10|2358.38|2355.38|2358.26|2355.26|2358.38|2355.38|2358.26|2355.26|0
1737656960000|2025-01-23 18:29:20|2358.39|2355.39|2358.31|2355.31|2358.42|2355.42|2358.29|2355.29|0
1737656970000|2025-01-23 18:29:30|2358.28|2355.28|2358.26|2355.26|2358.32|2355.32|2358.22|2355.22|0
1737656980000|2025-01-23 18:29:40|2358.37|2355.37|2358.57|2355.57|2358.57|2355.57|2358.37|2355.37|0
1737656990000|2025-01-23 18:29:50|2358.46|2355.46|2358.24|2355.24|2358.46|2355.46|2358.24|2355.24|0
1737657000000|2025-01-23 18:30:00|2358.25|2355.25|2358.44|2355.44|2358.44|2355.44|2358.25|2355.25|0
1737657010000|2025-01-23 18:30:10|2358.51|2355.51|2358.56|2355.56|2358.56|2355.56|2358.41|2355.41|0
1737657020000|2025-01-23 18:30:20|2358.54|2355.54|2358.65|2355.65|2358.65|2355.65|2358.54|2355.54|0
1737657030000|2025-01-23 18:30:30|2358.66|2355.66|2358.56|2355.56|2358.67|2355.67|2358.56|2355.56|0
1737657040000|2025-01-23 18:30:40|2358.53|2355.53|2358.2|2355.2|2358.53|2355.53|2358.19|2355.19|0
1737657050000|2025-01-23 18:30:50|2358.16|2355.16|2358.18|2355.18|2358.18|2355.18|2358.15|2355.15|0
1737657060000|2025-01-23 18:31:00|2358.21|2355.21|2358.19|2355.19|2358.24|2355.24|2358.19|2355.19|0
1737657070000|2025-01-23 18:31:10|2358.22|2355.22|2358.34|2355.34|2358.34|2355.34|2358.22|2355.22|0
1737657080000|2025-01-23 18:31:20|2358.28|2355.28|2358.44|2355.44|2358.44|2355.44|2358.28|2355.28|0
1737657090000|2025-01-23 18:31:30|2358.47|2355.47|2358.88|2355.88|2358.88|2355.88|2358.47|2355.47|0
1737657100000|2025-01-23 18:31:40|2358.99|2355.99|2359.11|2356.11|2359.11|2356.11|2358.99|2355.99|0
1737657110000|2025-01-23 18:31:50|2359.13|2356.13|2359.31|2356.31|2359.31|2356.31|2359.13|2356.13|0
1737657120000|2025-01-23 18:32:00|2359.42|2356.42|2359.62|2356.62|2359.62|2356.62|2359.4|2356.4|0
1737657130000|2025-01-23 18:32:10|2359.81|2356.81|2359.76|2356.76|2359.82|2356.82|2359.76|2356.76|0
1737657140000|2025-01-23 18:32:20|2359.95|2356.95|2359.9|2356.9|2359.98|2356.98|2359.9|2356.9|0
1737657150000|2025-01-23 18:32:30|2360.04|2357.04|2360.03|2357.03|2360.11|2357.11|2360.03|2357.03|0
1737657160000|2025-01-23 18:32:40|2360.07|2357.07|2360.42|2357.42|2360.42|2357.42|2360.07|2357.07|0
1737657170000|2025-01-23 18:32:50|2360.41|2357.41|2360.6|2357.6|2360.6|2357.6|2360.41|2357.41|0
1737657180000|2025-01-23 18:33:00|2360.62|2357.62|2360.66|2357.66|2360.66|2357.66|2360.61|2357.61|0
1737657190000|2025-01-23 18:33:10|2360.7|2357.7|2359.97|2356.97|2360.7|2357.7|2359.93|2356.93|0
1737657200000|2025-01-23 18:33:20|2359.98|2356.98|2360.14|2357.14|2360.14|2357.14|2359.94|2356.94|0
1737657210000|2025-01-23 18:33:30|2360.08|2357.08|2360.08|2357.08|2360.08|2357.08|2360.08|2357.08|0
1737657220000|2025-01-23 18:33:40|2360.07|2357.07|2360.07|2357.07|2360.08|2357.08|2360|2357|0
1737657230000|2025-01-23 18:33:50|2360.08|2357.08|2360.41|2357.41|2360.41|2357.41|2360.08|2357.08|0
1737657240000|2025-01-23 18:34:00|2360.51|2357.51|2360.52|2357.52|2360.56|2357.56|2360.51|2357.51|0
1737657250000|2025-01-23 18:34:10|2360.5|2357.5|2360.58|2357.58|2360.58|2357.58|2360.5|2357.5|0
1737657260000|2025-01-23 18:34:20|2360.55|2357.55|2360.51|2357.51|2360.63|2357.63|2360.51|2357.51|0
1737657270000|2025-01-23 18:34:30|2360.37|2357.37|2359.8|2356.8|2360.37|2357.37|2359.75|2356.75|0
1737657280000|2025-01-23 18:34:40|2359.98|2356.98|2359.89|2356.89|2359.98|2356.98|2359.89|2356.89|0
1737657290000|2025-01-23 18:34:50|2359.85|2356.85|2359.94|2356.94|2359.95|2356.95|2359.82|2356.82|0
1737657300000|2025-01-23 18:35:00|2359.91|2356.91|2359.89|2356.89|2359.91|2356.91|2359.89|2356.89|0
1737657310000|2025-01-23 18:35:10|2359.88|2356.88|2359.8|2356.8|2359.88|2356.88|2359.61|2356.61|0
1737657320000|2025-01-23 18:35:20|2359.84|2356.84|2359.19|2356.19|2359.84|2356.84|2359.19|2356.19|0
1737657330000|2025-01-23 18:35:30|2359.14|2356.14|2359.57|2356.57|2359.59|2356.59|2359.14|2356.14|0
1737657340000|2025-01-23 18:35:40|2359.72|2356.72|2359.26|2356.26|2359.72|2356.72|2359.26|2356.26|0
1737657350000|2025-01-23 18:35:50|2359.28|2356.28|2359.18|2356.18|2359.29|2356.29|2359.18|2356.18|0
1737657360000|2025-01-23 18:36:00|2359.12|2356.12|2359.16|2356.16|2359.21|2356.21|2359.12|2356.12|0
1737657370000|2025-01-23 18:36:10|2359.22|2356.22|2359.28|2356.28|2359.28|2356.28|2359.22|2356.22|0
1737657380000|2025-01-23 18:36:20|2359.23|2356.23|2359.41|2356.41|2359.41|2356.41|2359.22|2356.22|0
1737657390000|2025-01-23 18:36:30|2359.49|2356.49|2359.95|2356.95|2359.96|2356.96|2359.49|2356.49|0
1737657400000|2025-01-23 18:36:40|2359.86|2356.86|2360|2357|2360.01|2357.01|2359.86|2356.86|0
1737657410000|2025-01-23 18:36:50|2359.95|2356.95|2360.02|2357.02|2360.02|2357.02|2359.94|2356.94|0
1737657420000|2025-01-23 18:37:00|2360.05|2357.05|2360.15|2357.15|2360.23|2357.23|2360.05|2357.05|0
1737657430000|2025-01-23 18:37:10|2360.32|2357.32|2360.45|2357.45|2360.45|2357.45|2360.32|2357.32|0
1737657440000|2025-01-23 18:37:20|2360.6|2357.6|2361.15|2358.15|2361.19|2358.19|2360.6|2357.6|0
1737657450000|2025-01-23 18:37:30|2361.18|2358.18|2361.01|2358.01|2361.18|2358.18|2361.01|2358.01|0
1737657460000|2025-01-23 18:37:40|2361.02|2358.02|2361.03|2358.03|2361.15|2358.15|2361.02|2358.02|0
1737657470000|2025-01-23 18:37:50|2360.8|2357.8|2361.1|2358.1|2361.1|2358.1|2360.8|2357.8|0
1737657480000|2025-01-23 18:38:00|2361.08|2358.08|2360.82|2357.82|2361.08|2358.08|2360.81|2357.81|0
1737657490000|2025-01-23 18:38:10|2360.79|2357.79|2360.91|2357.91|2360.91|2357.91|2360.79|2357.79|0
1737657500000|2025-01-23 18:38:20|2360.85|2357.85|2360.9|2357.9|2360.9|2357.9|2360.85|2357.85|0
1737657510000|2025-01-23 18:38:30|2360.92|2357.92|2360.95|2357.95|2361.04|2358.04|2360.92|2357.92|0
1737657520000|2025-01-23 18:38:40|2360.94|2357.94|2360.63|2357.63|2360.94|2357.94|2360.63|2357.63|0
1737657530000|2025-01-23 18:38:50|2360.68|2357.68|2360.47|2357.47|2360.68|2357.68|2360.47|2357.47|0
1737657540000|2025-01-23 18:39:00|2360.57|2357.57|2360.83|2357.83|2360.84|2357.84|2360.57|2357.57|0
1737657550000|2025-01-23 18:39:10|2360.74|2357.74|2360.71|2357.71|2360.74|2357.74|2360.71|2357.71|0
1737657560000|2025-01-23 18:39:20|2360.73|2357.73|2360.86|2357.86|2360.88|2357.88|2360.59|2357.59|0
1737657570000|2025-01-23 18:39:30|2360.83|2357.83|2361.02|2358.02|2361.02|2358.02|2360.83|2357.83|0
1737657580000|2025-01-23 18:39:40|2360.94|2357.94|2361.34|2358.34|2361.34|2358.34|2360.9|2357.9|0
1737657590000|2025-01-23 18:39:50|2361.35|2358.35|2361.33|2358.33|2361.37|2358.37|2361.33|2358.33|0
1737657600000|2025-01-23 18:40:00|2361.34|2358.34|2360.79|2357.79|2361.46|2358.46|2360.79|2357.79|0
1737657610000|2025-01-23 18:40:10|2360.66|2357.66|2360.69|2357.69|2360.69|2357.69|2360.66|2357.66|0
1737657620000|2025-01-23 18:40:20|2360.67|2357.67|2360.25|2357.25|2360.8|2357.8|2360.25|2357.25|0
1737657630000|2025-01-23 18:40:30|2359.99|2356.99|2359.86|2356.86|2359.99|2356.99|2359.86|2356.86|0
1737657640000|2025-01-23 18:40:40|2359.73|2356.73|2359.53|2356.53|2359.73|2356.73|2359.53|2356.53|0
1737657650000|2025-01-23 18:40:50|2359.54|2356.54|2359.54|2356.54|2359.54|2356.54|2359.48|2356.48|0
1737657660000|2025-01-23 18:41:00|2359.57|2356.57|2359.67|2356.67|2359.67|2356.67|2359.57|2356.57|0
1737657670000|2025-01-23 18:41:10|2359.78|2356.78|2359.66|2356.66|2359.84|2356.84|2359.61|2356.61|0
1737657680000|2025-01-23 18:41:20|2359.87|2356.87|2359.73|2356.73|2359.88|2356.88|2359.73|2356.73|0
1737657690000|2025-01-23 18:41:30|2359.74|2356.74|2359.84|2356.84|2359.84|2356.84|2359.72|2356.72|0
1737657700000|2025-01-23 18:41:40|2359.85|2356.85|2359.98|2356.98|2360.08|2357.08|2359.85|2356.85|0
1737657710000|2025-01-23 18:41:50|2359.99|2356.99|2360.06|2357.06|2360.08|2357.08|2359.97|2356.97|0
1737657720000|2025-01-23 18:42:00|2360.03|2357.03|2359.92|2356.92|2360.03|2357.03|2359.92|2356.92|0
1737657730000|2025-01-23 18:42:10|2359.88|2356.88|2359.61|2356.61|2359.88|2356.88|2359.61|2356.61|0
1737657740000|2025-01-23 18:42:20|2359.16|2356.16|2358.92|2355.92|2359.16|2356.16|2358.92|2355.92|0
1737657750000|2025-01-23 18:42:30|2358.83|2355.83|2358.72|2355.72|2358.88|2355.88|2358.72|2355.72|0
1737657760000|2025-01-23 18:42:40|2358.71|2355.71|2358.37|2355.37|2358.73|2355.73|2358.37|2355.37|0
1737657770000|2025-01-23 18:42:50|2358.38|2355.38|2358.29|2355.29|2358.38|2355.38|2358.29|2355.29|0
1737657780000|2025-01-23 18:43:00|2358.28|2355.28|2358.43|2355.43|2358.43|2355.43|2358.23|2355.23|0
1737657790000|2025-01-23 18:43:10|2358.45|2355.45|2358.36|2355.36|2358.45|2355.45|2358.36|2355.36|0
1737657800000|2025-01-23 18:43:20|2358.33|2355.33|2357.96|2354.96|2358.35|2355.35|2357.96|2354.96|0
1737657810000|2025-01-23 18:43:30|2357.95|2354.95|2357.6|2354.6|2357.95|2354.95|2357.6|2354.6|0
1737657820000|2025-01-23 18:43:40|2357.59|2354.59|2357.81|2354.81|2357.88|2354.88|2357.59|2354.59|0
1737657830000|2025-01-23 18:43:50|2357.88|2354.88|2357.93|2354.93|2357.93|2354.93|2357.83|2354.83|0
1737657840000|2025-01-23 18:44:00|2358.03|2355.03|2357.98|2354.98|2358.13|2355.13|2357.98|2354.98|0
1737657850000|2025-01-23 18:44:10|2358.01|2355.01|2358.13|2355.13|2358.13|2355.13|2358.01|2355.01|0
1737657860000|2025-01-23 18:44:20|2358.21|2355.21|2358.25|2355.25|2358.25|2355.25|2358.17|2355.17|0
1737657870000|2025-01-23 18:44:30|2358.2|2355.2|2358.33|2355.33|2358.33|2355.33|2358.2|2355.2|0
1737657880000|2025-01-23 18:44:40|2358.36|2355.36|2358.62|2355.62|2358.62|2355.62|2358.36|2355.36|0
1737657890000|2025-01-23 18:44:50|2358.82|2355.82|2359.08|2356.08|2359.14|2356.14|2358.82|2355.82|0
1737657900000|2025-01-23 18:45:00|2359.07|2356.07|2359.24|2356.24|2359.28|2356.28|2359.07|2356.07|0
1737657910000|2025-01-23 18:45:10|2359.06|2356.06|2359.06|2356.06|2359.24|2356.24|2359.06|2356.06|0
1737657920000|2025-01-23 18:45:20|2359.19|2356.19|2359.34|2356.34|2359.34|2356.34|2359.19|2356.19|0
1737657930000|2025-01-23 18:45:30|2359.36|2356.36|2359.45|2356.45|2359.46|2356.46|2359.36|2356.36|0
1737657940000|2025-01-23 18:45:40|2359.5|2356.5|2359.38|2356.38|2359.5|2356.5|2359.38|2356.38|0
1737657950000|2025-01-23 18:45:50|2359.37|2356.37|2359.42|2356.42|2359.57|2356.57|2359.37|2356.37|0
1737657960000|2025-01-23 18:46:00|2359.43|2356.43|2359.67|2356.67|2359.67|2356.67|2359.43|2356.43|0
1737657970000|2025-01-23 18:46:10|2359.69|2356.69|2359.81|2356.81|2359.81|2356.81|2359.69|2356.69|0
1737657980000|2025-01-23 18:46:20|2359.84|2356.84|2359.68|2356.68|2359.85|2356.85|2359.68|2356.68|0
1737657990000|2025-01-23 18:46:30|2359.71|2356.71|2359.81|2356.81|2359.82|2356.82|2359.71|2356.71|0
1737658000000|2025-01-23 18:46:40|2359.99|2356.99|2359.85|2356.85|2359.99|2356.99|2359.85|2356.85|0
1737658010000|2025-01-23 18:46:50|2359.86|2356.86|2359.86|2356.86|2359.91|2356.91|2359.82|2356.82|0
1737658020000|2025-01-23 18:47:00|2359.88|2356.88|2359.69|2356.69|2359.91|2356.91|2359.69|2356.69|0
1737658030000|2025-01-23 18:47:10|2359.67|2356.67|2359.41|2356.41|2359.67|2356.67|2359.41|2356.41|0
1737658040000|2025-01-23 18:47:20|2359.4|2356.4|2359.26|2356.26|2359.47|2356.47|2359.26|2356.26|0
1737658050000|2025-01-23 18:47:30|2359.23|2356.23|2359.16|2356.16|2359.23|2356.23|2359.16|2356.16|0
1737658060000|2025-01-23 18:47:40|2359.09|2356.09|2358.77|2355.77|2359.15|2356.15|2358.76|2355.76|0
1737658070000|2025-01-23 18:47:50|2358.83|2355.83|2358.67|2355.67|2358.83|2355.83|2358.67|2355.67|0
1737658080000|2025-01-23 18:48:00|2358.45|2355.45|2358.42|2355.42|2358.45|2355.45|2358.4|2355.4|0
1737658090000|2025-01-23 18:48:10|2358.57|2355.57|2358.42|2355.42|2358.57|2355.57|2358.42|2355.42|0
1737658100000|2025-01-23 18:48:20|2358.46|2355.46|2358.39|2355.39|2358.46|2355.46|2358.39|2355.39|0
1737658110000|2025-01-23 18:48:30|2358.49|2355.49|2358.45|2355.45|2358.49|2355.49|2358.45|2355.45|0
1737658120000|2025-01-23 18:48:40|2358.49|2355.49|2358.63|2355.63|2358.71|2355.71|2358.49|2355.49|0
1737658130000|2025-01-23 18:48:50|2358.49|2355.49|2358.45|2355.45|2358.53|2355.53|2358.45|2355.45|0
1737658140000|2025-01-23 18:49:00|2358.47|2355.47|2358.4|2355.4|2358.47|2355.47|2358.4|2355.4|0
1737658150000|2025-01-23 18:49:10|2358.43|2355.43|2358.46|2355.46|2358.46|2355.46|2358.36|2355.36|0
1737658160000|2025-01-23 18:49:20|2358.45|2355.45|2358.45|2355.45|2358.48|2355.48|2358.43|2355.43|0
1737658170000|2025-01-23 18:49:30|2358.47|2355.47|2358.48|2355.48|2358.54|2355.54|2358.47|2355.47|0
1737658180000|2025-01-23 18:49:40|2358.4|2355.4|2358.04|2355.04|2358.4|2355.4|2358.03|2355.03|0
1737658190000|2025-01-23 18:49:50|2358.06|2355.06|2357.93|2354.93|2358.06|2355.06|2357.93|2354.93|0
1737658200000|2025-01-23 18:50:00|2357.96|2354.96|2358.33|2355.33|2358.33|2355.33|2357.96|2354.96|0
1737658210000|2025-01-23 18:50:10|2358.37|2355.37|2358.35|2355.35|2358.38|2355.38|2358.35|2355.35|0
1737658220000|2025-01-23 18:50:20|2358.34|2355.34|2358.57|2355.57|2358.57|2355.57|2358.33|2355.33|0
1737658230000|2025-01-23 18:50:30|2358.61|2355.61|2358.31|2355.31|2358.61|2355.61|2358.31|2355.31|0
1737658240000|2025-01-23 18:50:40|2358.41|2355.41|2358.49|2355.49|2358.49|2355.49|2358.33|2355.33|0
1737658250000|2025-01-23 18:50:50|2358.52|2355.52|2358.53|2355.53|2358.53|2355.53|2358.49|2355.49|0
1737658260000|2025-01-23 18:51:00|2358.52|2355.52|2358.22|2355.22|2358.52|2355.52|2358.22|2355.22|0
1737658270000|2025-01-23 18:51:10|2358.21|2355.21|2358.53|2355.53|2358.53|2355.53|2358.21|2355.21|0
1737658280000|2025-01-23 18:51:20|2358.42|2355.42|2358.42|2355.42|2358.42|2355.42|2358.41|2355.41|0
1737658290000|2025-01-23 18:51:30|2358.58|2355.58|2358.97|2355.97|2358.98|2355.98|2358.58|2355.58|0
1737658300000|2025-01-23 18:51:40|2359.06|2356.06|2359.3|2356.3|2359.3|2356.3|2359.06|2356.06|0
1737658310000|2025-01-23 18:51:50|2359.25|2356.25|2359.26|2356.26|2359.38|2356.38|2359.25|2356.25|0
1737658320000|2025-01-23 18:52:00|2359.24|2356.24|2359.03|2356.03|2359.27|2356.27|2359.03|2356.03|0
1737658330000|2025-01-23 18:52:10|2359|2356|2358.97|2355.97|2359|2356|2358.94|2355.94|0
1737658340000|2025-01-23 18:52:20|2359.11|2356.11|2359.26|2356.26|2359.28|2356.28|2359.1|2356.1|0
1737658350000|2025-01-23 18:52:30|2359.27|2356.27|2359.24|2356.24|2359.27|2356.27|2359.2|2356.2|0
1737658360000|2025-01-23 18:52:40|2359.27|2356.27|2359.35|2356.35|2359.35|2356.35|2359.27|2356.27|0
1737658370000|2025-01-23 18:52:50|2359.26|2356.26|2359.11|2356.11|2359.34|2356.34|2359.11|2356.11|0
1737658380000|2025-01-23 18:53:00|2359.2|2356.2|2359.58|2356.58|2359.58|2356.58|2359.2|2356.2|0
1737658390000|2025-01-23 18:53:10|2359.56|2356.56|2359.7|2356.7|2359.72|2356.72|2359.56|2356.56|0
1737658400000|2025-01-23 18:53:20|2359.75|2356.75|2359.35|2356.35|2359.78|2356.78|2359.35|2356.35|0
1737658410000|2025-01-23 18:53:30|2359.39|2356.39|2359.4|2356.4|2359.42|2356.42|2359.39|2356.39|0
1737658420000|2025-01-23 18:53:40|2359.27|2356.27|2359.26|2356.26|2359.27|2356.27|2359.24|2356.24|0
1737658430000|2025-01-23 18:53:50|2359.27|2356.27|2359.04|2356.04|2359.27|2356.27|2359.04|2356.04|0
1737658440000|2025-01-23 18:54:00|2359.06|2356.06|2359.2|2356.2|2359.2|2356.2|2358.99|2355.99|0
1737658450000|2025-01-23 18:54:10|2359.18|2356.18|2359.33|2356.33|2359.48|2356.48|2359.18|2356.18|0
1737658460000|2025-01-23 18:54:20|2359.28|2356.28|2359.17|2356.17|2359.28|2356.28|2359.14|2356.14|0
1737658470000|2025-01-23 18:54:30|2359.16|2356.16|2358.89|2355.89|2359.16|2356.16|2358.84|2355.84|0
1737658480000|2025-01-23 18:54:40|2358.87|2355.87|2358.89|2355.89|2358.89|2355.89|2358.84|2355.84|0
1737658490000|2025-01-23 18:54:50|2358.95|2355.95|2359.28|2356.28|2359.31|2356.31|2358.95|2355.95|0
1737658500000|2025-01-23 18:55:00|2359.24|2356.24|2359.21|2356.21|2359.24|2356.24|2359.15|2356.15|0
1737658510000|2025-01-23 18:55:10|2359.23|2356.23|2358.76|2355.76|2359.39|2356.39|2358.76|2355.76|0
1737658520000|2025-01-23 18:55:20|2358.35|2355.35|2358.36|2355.36|2358.38|2355.38|2358.35|2355.35|0
1737658530000|2025-01-23 18:55:30|2358.38|2355.38|2358.32|2355.32|2358.38|2355.38|2358.31|2355.31|0
1737658540000|2025-01-23 18:55:40|2358.3|2355.3|2358.38|2355.38|2358.47|2355.47|2358.3|2355.3|0
1737658550000|2025-01-23 18:55:50|2358.37|2355.37|2358.55|2355.55|2358.69|2355.69|2358.37|2355.37|0
1737658560000|2025-01-23 18:56:00|2358.54|2355.54|2358.73|2355.73|2358.77|2355.77|2358.49|2355.49|0
1737658570000|2025-01-23 18:56:10|2358.71|2355.71|2358.57|2355.57|2358.73|2355.73|2358.54|2355.54|0
1737658580000|2025-01-23 18:56:20|2358.72|2355.72|2358.82|2355.82|2358.9|2355.9|2358.72|2355.72|0
1737658590000|2025-01-23 18:56:30|2358.7|2355.7|2358.67|2355.67|2358.71|2355.71|2358.65|2355.65|0
1737658600000|2025-01-23 18:56:40|2358.75|2355.75|2358.6|2355.6|2358.78|2355.78|2358.6|2355.6|0
1737658610000|2025-01-23 18:56:50|2358.83|2355.83|2358.74|2355.74|2358.91|2355.91|2358.74|2355.74|0
1737658620000|2025-01-23 18:57:00|2358.6|2355.6|2358.53|2355.53|2358.6|2355.6|2358.49|2355.49|0
1737658630000|2025-01-23 18:57:10|2358.54|2355.54|2359.01|2356.01|2359.01|2356.01|2358.54|2355.54|0
1737658640000|2025-01-23 18:57:20|2358.95|2355.95|2358.99|2355.99|2359.06|2356.06|2358.94|2355.94|0
1737658650000|2025-01-23 18:57:30|2358.97|2355.97|2358.9|2355.9|2359|2356|2358.9|2355.9|0
1737658660000|2025-01-23 18:57:40|2358.89|2355.89|2358.88|2355.88|2358.9|2355.9|2358.88|2355.88|0
1737658670000|2025-01-23 18:57:50|2358.94|2355.94|2359.13|2356.13|2359.13|2356.13|2358.94|2355.94|0
1737658680000|2025-01-23 18:58:00|2359.34|2356.34|2359.44|2356.44|2359.44|2356.44|2359.34|2356.34|0
1737658690000|2025-01-23 18:58:10|2359.46|2356.46|2359.66|2356.66|2359.7|2356.7|2359.46|2356.46|0
1737658700000|2025-01-23 18:58:20|2359.67|2356.67|2359.6|2356.6|2359.69|2356.69|2359.52|2356.52|0
1737658710000|2025-01-23 18:58:30|2359.59|2356.59|2359.51|2356.51|2359.59|2356.59|2359.51|2356.51|0
1737658720000|2025-01-23 18:58:40|2359.48|2356.48|2359.54|2356.54|2359.57|2356.57|2359.48|2356.48|0
1737658730000|2025-01-23 18:58:50|2359.53|2356.53|2359.6|2356.6|2359.6|2356.6|2359.53|2356.53|0
1737658740000|2025-01-23 18:59:00|2359.62|2356.62|2360.22|2357.22|2360.22|2357.22|2359.62|2356.62|0
1737658750000|2025-01-23 18:59:10|2360.23|2357.23|2360.13|2357.13|2360.23|2357.23|2360.13|2357.13|0
1737658760000|2025-01-23 18:59:20|2360.17|2357.17|2360.48|2357.48|2360.54|2357.54|2360.17|2357.17|0
1737658770000|2025-01-23 18:59:30|2360.35|2357.35|2360.34|2357.34|2360.45|2357.45|2360.34|2357.34|0
1737658780000|2025-01-23 18:59:40|2360.32|2357.32|2360.23|2357.23|2360.33|2357.33|2360.22|2357.22|0
1737658790000|2025-01-23 18:59:50|2360.25|2357.25|2360.29|2357.29|2360.43|2357.43|2360.25|2357.25|0
1737658800000|2025-01-23 19:00:00|2360.3|2357.3|2360.02|2357.02|2360.31|2357.31|2360.02|2357.02|0
1737658810000|2025-01-23 19:00:10|2359.89|2356.89|2359.84|2356.84|2359.89|2356.89|2359.77|2356.77|0
1737658820000|2025-01-23 19:00:20|2359.86|2356.86|2360.28|2357.28|2360.28|2357.28|2359.86|2356.86|0
1737658830000|2025-01-23 19:00:30|2360.26|2357.26|2361.21|2358.21|2361.21|2358.21|2360.26|2357.26|0
1737658840000|2025-01-23 19:00:40|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|0
1737658850000|2025-01-23 19:00:50|2360.73|2357.73|2360.63|2357.63|2360.76|2357.76|2360.63|2357.63|0
1737658860000|2025-01-23 19:01:00|2360.71|2357.71|2360.75|2357.75|2360.75|2357.75|2360.71|2357.71|0
1737658870000|2025-01-23 19:01:10|2360.76|2357.76|2360.58|2357.58|2360.76|2357.76|2360.58|2357.58|0
1737658880000|2025-01-23 19:01:20|2360.57|2357.57|2360.54|2357.54|2360.59|2357.59|2360.54|2357.54|0
1737658890000|2025-01-23 19:01:30|2360.56|2357.56|2360.53|2357.53|2360.56|2357.56|2360.53|2357.53|0
1737658900000|2025-01-23 19:01:40|2360.51|2357.51|2359.9|2356.9|2360.51|2357.51|2359.9|2356.9|0
1737658910000|2025-01-23 19:01:50|2359.8|2356.8|2359.77|2356.77|2359.81|2356.81|2359.77|2356.77|0
1737658920000|2025-01-23 19:02:00|2359.82|2356.82|2359.85|2356.85|2359.85|2356.85|2359.82|2356.82|0
1737658930000|2025-01-23 19:02:10|2359.69|2356.69|2359.69|2356.69|2359.69|2356.69|2359.68|2356.68|0
1737658940000|2025-01-23 19:02:20|2359.66|2356.66|2359.64|2356.64|2359.66|2356.66|2359.61|2356.61|0
1737658950000|2025-01-23 19:02:30|2359.65|2356.65|2359.35|2356.35|2359.65|2356.65|2359.33|2356.33|0
1737658960000|2025-01-23 19:02:40|2359.38|2356.38|2359.38|2356.38|2359.38|2356.38|2359.38|2356.38|0
1737658970000|2025-01-23 19:02:50|2359.41|2356.41|2359.46|2356.46|2359.64|2356.64|2359.41|2356.41|0
1737658980000|2025-01-23 19:03:00|2359.4|2356.4|2359.5|2356.5|2359.5|2356.5|2359.4|2356.4|0
1737658990000|2025-01-23 19:03:10|2359.53|2356.53|2359.63|2356.63|2359.73|2356.73|2359.53|2356.53|0
1737659000000|2025-01-23 19:03:20|2359.6|2356.6|2359.49|2356.49|2359.6|2356.6|2359.39|2356.39|0
1737659010000|2025-01-23 19:03:30|2359.5|2356.5|2359.44|2356.44|2359.5|2356.5|2359.44|2356.44|0
1737659020000|2025-01-23 19:03:40|2359.38|2356.38|2359.4|2356.4|2359.4|2356.4|2359.28|2356.28|0
1737659030000|2025-01-23 19:03:50|2359.43|2356.43|2359.54|2356.54|2359.55|2356.55|2359.43|2356.43|0
1737659040000|2025-01-23 19:04:00|2359.52|2356.52|2359.54|2356.54|2359.54|2356.54|2359.5|2356.5|0
1737659050000|2025-01-23 19:04:10|2359.53|2356.53|2359.85|2356.85|2359.85|2356.85|2359.53|2356.53|0
1737659060000|2025-01-23 19:04:20|2359.95|2356.95|2359.68|2356.68|2359.95|2356.95|2359.68|2356.68|0
1737659070000|2025-01-23 19:04:30|2359.74|2356.74|2359.74|2356.74|2359.76|2356.76|2359.74|2356.74|0
1737659080000|2025-01-23 19:04:40|2359.69|2356.69|2359.51|2356.51|2359.69|2356.69|2359.51|2356.51|0
1737659090000|2025-01-23 19:04:50|2359.52|2356.52|2359.29|2356.29|2359.54|2356.54|2359.29|2356.29|0
1737659100000|2025-01-23 19:05:00|2359.2|2356.2|2359|2356|2359.21|2356.21|2359|2356|0
1737659110000|2025-01-23 19:05:10|2358.68|2355.68|2358.68|2355.68|2358.69|2355.69|2358.6|2355.6|0
1737659120000|2025-01-23 19:05:20|2358.6|2355.6|2358.46|2355.46|2358.6|2355.6|2358.39|2355.39|0
1737659130000|2025-01-23 19:05:30|2358.49|2355.49|2358.53|2355.53|2358.57|2355.57|2358.49|2355.49|0
1737659140000|2025-01-23 19:05:40|2358.51|2355.51|2358.27|2355.27|2358.51|2355.51|2358.27|2355.27|0
1737659150000|2025-01-23 19:05:50|2358.26|2355.26|2357.48|2354.48|2358.26|2355.26|2357.48|2354.48|0
1737659160000|2025-01-23 19:06:00|2357.41|2354.41|2357.35|2354.35|2357.43|2354.43|2357.16|2354.16|0
1737659170000|2025-01-23 19:06:10|2357.34|2354.34|2357.22|2354.22|2357.37|2354.37|2357.22|2354.22|0
1737659180000|2025-01-23 19:06:20|2357.23|2354.23|2357.52|2354.52|2357.52|2354.52|2357.23|2354.23|0
1737659190000|2025-01-23 19:06:30|2357.5|2354.5|2357.55|2354.55|2357.55|2354.55|2357.48|2354.48|0
1737659200000|2025-01-23 19:06:40|2357.5|2354.5|2357.55|2354.55|2357.55|2354.55|2357.49|2354.49|0
1737659210000|2025-01-23 19:06:50|2357.52|2354.52|2357.29|2354.29|2357.52|2354.52|2357.29|2354.29|0
1737659220000|2025-01-23 19:07:00|2357.32|2354.32|2357.17|2354.17|2357.32|2354.32|2357.17|2354.17|0
1737659230000|2025-01-23 19:07:10|2357.21|2354.21|2357.32|2354.32|2357.34|2354.34|2357.21|2354.21|0
1737659240000|2025-01-23 19:07:20|2357.31|2354.31|2357.24|2354.24|2357.31|2354.31|2357.24|2354.24|0
1737659250000|2025-01-23 19:07:30|2357.08|2354.08|2356.96|2353.96|2357.11|2354.11|2356.96|2353.96|0
1737659260000|2025-01-23 19:07:40|2356.88|2353.88|2356.79|2353.79|2356.91|2353.91|2356.77|2353.77|0
1737659270000|2025-01-23 19:07:50|2356.76|2353.76|2356.68|2353.68|2356.76|2353.76|2356.68|2353.68|0
1737659280000|2025-01-23 19:08:00|2356.67|2353.67|2356.56|2353.56|2356.67|2353.67|2356.55|2353.55|0
1737659290000|2025-01-23 19:08:10|2356.55|2353.55|2356.47|2353.47|2356.55|2353.55|2356.39|2353.39|0
1737659300000|2025-01-23 19:08:20|2356.48|2353.48|2356.68|2353.68|2356.68|2353.68|2356.48|2353.48|0
1737659310000|2025-01-23 19:08:30|2356.64|2353.64|2356.72|2353.72|2356.72|2353.72|2356.63|2353.63|0
1737659320000|2025-01-23 19:08:40|2356.7|2353.7|2356.94|2353.94|2356.96|2353.96|2356.7|2353.7|0
1737659330000|2025-01-23 19:08:50|2356.9|2353.9|2356.91|2353.91|2356.96|2353.96|2356.89|2353.89|0
1737659340000|2025-01-23 19:09:00|2356.88|2353.88|2357.09|2354.09|2357.1|2354.1|2356.88|2353.88|0
1737659350000|2025-01-23 19:09:10|2357.3|2354.3|2358.05|2355.05|2358.14|2355.14|2357.3|2354.3|0
1737659360000|2025-01-23 19:09:20|2357.9|2354.9|2357.89|2354.89|2357.9|2354.9|2357.79|2354.79|0
1737659370000|2025-01-23 19:09:30|2357.73|2354.73|2357.69|2354.69|2357.73|2354.73|2357.69|2354.69|0
1737659380000|2025-01-23 19:09:40|2357.71|2354.71|2357.62|2354.62|2357.72|2354.72|2357.62|2354.62|0
1737659390000|2025-01-23 19:09:50|2357.63|2354.63|2357.69|2354.69|2357.69|2354.69|2357.63|2354.63|0
1737659400000|2025-01-23 19:10:00|2357.68|2354.68|2357.68|2354.68|2357.68|2354.68|2357.59|2354.59|0
1737659410000|2025-01-23 19:10:10|2357.55|2354.55|2357.46|2354.46|2357.55|2354.55|2357.46|2354.46|0
1737659420000|2025-01-23 19:10:20|2357.45|2354.45|2357.38|2354.38|2357.45|2354.45|2357.36|2354.36|0
1737659430000|2025-01-23 19:10:30|2357.37|2354.37|2357.44|2354.44|2357.48|2354.48|2357.37|2354.37|0
1737659440000|2025-01-23 19:10:40|2357.38|2354.38|2356.71|2353.71|2357.38|2354.38|2356.66|2353.66|0
1737659450000|2025-01-23 19:10:50|2356.67|2353.67|2356.71|2353.71|2356.72|2353.72|2356.67|2353.67|0
1737659460000|2025-01-23 19:11:00|2356.75|2353.75|2356.88|2353.88|2356.88|2353.88|2356.75|2353.75|0
1737659470000|2025-01-23 19:11:10|2356.84|2353.84|2356.87|2353.87|2356.88|2353.88|2356.83|2353.83|0
1737659480000|2025-01-23 19:11:20|2356.9|2353.9|2356.8|2353.8|2356.9|2353.9|2356.75|2353.75|0
1737659490000|2025-01-23 19:11:30|2356.74|2353.74|2356.78|2353.78|2356.78|2353.78|2356.74|2353.74|0
1737659500000|2025-01-23 19:11:40|2356.81|2353.81|2357.03|2354.03|2357.04|2354.04|2356.8|2353.8|0
1737659510000|2025-01-23 19:11:50|2356.95|2353.95|2357.09|2354.09|2357.09|2354.09|2356.95|2353.95|0
1737659520000|2025-01-23 19:12:00|2357.18|2354.18|2357.16|2354.16|2357.25|2354.25|2357.16|2354.16|0
1737659530000|2025-01-23 19:12:10|2357.29|2354.29|2357.16|2354.16|2357.29|2354.29|2357.16|2354.16|0
1737659540000|2025-01-23 19:12:20|2357.15|2354.15|2357.12|2354.12|2357.15|2354.15|2357.12|2354.12|0
1737659550000|2025-01-23 19:12:30|2357.08|2354.08|2356.99|2353.99|2357.08|2354.08|2356.98|2353.98|0
1737659560000|2025-01-23 19:12:40|2357.02|2354.02|2357.13|2354.13|2357.18|2354.18|2357.02|2354.02|0
1737659570000|2025-01-23 19:12:50|2357.14|2354.14|2357.1|2354.1|2357.18|2354.18|2357.1|2354.1|0
1737659580000|2025-01-23 19:13:00|2357.09|2354.09|2356.83|2353.83|2357.09|2354.09|2356.83|2353.83|0
1737659590000|2025-01-23 19:13:10|2356.88|2353.88|2356.66|2353.66|2356.9|2353.9|2356.66|2353.66|0
1737659600000|2025-01-23 19:13:20|2356.71|2353.71|2356.57|2353.57|2356.71|2353.71|2356.57|2353.57|0
1737659610000|2025-01-23 19:13:30|2356.25|2353.25|2356.2|2353.2|2356.25|2353.25|2356.18|2353.18|0
1737659620000|2025-01-23 19:13:40|2356.19|2353.19|2356.15|2353.15|2356.19|2353.19|2356.09|2353.09|0
1737659630000|2025-01-23 19:13:50|2356.16|2353.16|2356.12|2353.12|2356.19|2353.19|2356.12|2353.12|0
1737659640000|2025-01-23 19:14:00|2356.11|2353.11|2356.34|2353.34|2356.35|2353.35|2356.11|2353.11|0
1737659650000|2025-01-23 19:14:10|2356.32|2353.32|2356.4|2353.4|2356.48|2353.48|2356.32|2353.32|0
1737659660000|2025-01-23 19:14:20|2356.42|2353.42|2356.24|2353.24|2356.42|2353.42|2356.24|2353.24|0
1737659670000|2025-01-23 19:14:30|2356.23|2353.23|2356.14|2353.14|2356.31|2353.31|2356.14|2353.14|0
1737659680000|2025-01-23 19:14:40|2356.17|2353.17|2356.17|2353.17|2356.17|2353.17|2356.17|2353.17|0
1737659690000|2025-01-23 19:14:50|2356.2|2353.2|2356.27|2353.27|2356.28|2353.28|2356.2|2353.2|0
1737659700000|2025-01-23 19:15:00|2356.33|2353.33|2356.42|2353.42|2356.42|2353.42|2356.33|2353.33|0
1737659710000|2025-01-23 19:15:10|2356.35|2353.35|2356.48|2353.48|2356.48|2353.48|2356.35|2353.35|0
1737659720000|2025-01-23 19:15:20|2356.52|2353.52|2356.32|2353.32|2356.61|2353.61|2356.32|2353.32|0
1737659730000|2025-01-23 19:15:30|2356.48|2353.48|2356.93|2353.93|2356.93|2353.93|2356.48|2353.48|0
1737659740000|2025-01-23 19:15:40|2357.13|2354.13|2357.27|2354.27|2357.3|2354.3|2357.13|2354.13|0
1737659750000|2025-01-23 19:15:50|2357.24|2354.24|2357.26|2354.26|2357.26|2354.26|2357.19|2354.19|0
1737659760000|2025-01-23 19:16:00|2357.24|2354.24|2357.3|2354.3|2357.32|2354.32|2357.24|2354.24|0
1737659770000|2025-01-23 19:16:10|2357.28|2354.28|2356.79|2353.79|2357.28|2354.28|2356.78|2353.78|0
1737659780000|2025-01-23 19:16:20|2356.8|2353.8|2356.85|2353.85|2356.85|2353.85|2356.8|2353.8|0
1737659790000|2025-01-23 19:16:30|2356.82|2353.82|2356.8|2353.8|2356.82|2353.82|2356.76|2353.76|0
1737659800000|2025-01-23 19:16:40|2357.05|2354.05|2356.84|2353.84|2357.05|2354.05|2356.83|2353.83|0
1737659810000|2025-01-23 19:16:50|2356.85|2353.85|2356.64|2353.64|2356.85|2353.85|2356.62|2353.62|0
1737659820000|2025-01-23 19:17:00|2356.66|2353.66|2356.51|2353.51|2356.66|2353.66|2356.51|2353.51|0
1737659830000|2025-01-23 19:17:10|2356.54|2353.54|2356.67|2353.67|2356.67|2353.67|2356.54|2353.54|0
1737659840000|2025-01-23 19:17:20|2356.66|2353.66|2356.65|2353.65|2356.76|2353.76|2356.64|2353.64|0
1737659850000|2025-01-23 19:17:30|2356.68|2353.68|2357.05|2354.05|2357.08|2354.08|2356.68|2353.68|0
1737659860000|2025-01-23 19:17:40|2357.04|2354.04|2357.21|2354.21|2357.21|2354.21|2357.03|2354.03|0
1737659870000|2025-01-23 19:17:50|2357.26|2354.26|2357.39|2354.39|2357.39|2354.39|2357.18|2354.18|0
1737659880000|2025-01-23 19:18:00|2357.48|2354.48|2357.58|2354.58|2357.58|2354.58|2357.48|2354.48|0
1737659890000|2025-01-23 19:18:10|2357.57|2354.57|2357.58|2354.58|2357.58|2354.58|2357.57|2354.57|0
1737659900000|2025-01-23 19:18:20|2357.79|2354.79|2357.9|2354.9|2357.9|2354.9|2357.79|2354.79|0
1737659910000|2025-01-23 19:18:30|2357.94|2354.94|2357.98|2354.98|2358.02|2355.02|2357.79|2354.79|0
1737659920000|2025-01-23 19:18:40|2358.1|2355.1|2358.36|2355.36|2358.36|2355.36|2358.05|2355.05|0
1737659930000|2025-01-23 19:18:50|2358.24|2355.24|2358.74|2355.74|2358.74|2355.74|2358.24|2355.24|0
1737659940000|2025-01-23 19:19:00|2358.81|2355.81|2359.04|2356.04|2359.04|2356.04|2358.81|2355.81|0
1737659950000|2025-01-23 19:19:10|2359.03|2356.03|2359.07|2356.07|2359.07|2356.07|2359.03|2356.03|0
1737659960000|2025-01-23 19:19:20|2359.13|2356.13|2359.35|2356.35|2359.43|2356.43|2359.13|2356.13|0
1737659970000|2025-01-23 19:19:30|2359.29|2356.29|2359.31|2356.31|2359.33|2356.33|2359.26|2356.26|0
1737659980000|2025-01-23 19:19:40|2359.34|2356.34|2359.25|2356.25|2359.38|2356.38|2359.25|2356.25|0
1737659990000|2025-01-23 19:19:50|2359.27|2356.27|2359.25|2356.25|2359.28|2356.28|2359.25|2356.25|0
1737660000000|2025-01-23 19:20:00|2359.13|2356.13|2359.08|2356.08|2359.24|2356.24|2359.06|2356.06|0
1737660010000|2025-01-23 19:20:10|2359.07|2356.07|2359.18|2356.18|2359.18|2356.18|2359.07|2356.07|0
1737660020000|2025-01-23 19:20:20|2359.17|2356.17|2359.39|2356.39|2359.39|2356.39|2359.17|2356.17|0
1737660030000|2025-01-23 19:20:30|2359.38|2356.38|2359.08|2356.08|2359.38|2356.38|2359.08|2356.08|0
1737660040000|2025-01-23 19:20:40|2358.85|2355.85|2358.43|2355.43|2358.85|2355.85|2358.4|2355.4|0
1737660050000|2025-01-23 19:20:50|2358.38|2355.38|2358.29|2355.29|2358.38|2355.38|2358.29|2355.29|0
1737660060000|2025-01-23 19:21:00|2358.31|2355.31|2358.4|2355.4|2358.41|2355.41|2358.31|2355.31|0
1737660070000|2025-01-23 19:21:10|2358.74|2355.74|2358.93|2355.93|2358.93|2355.93|2358.74|2355.74|0
1737660080000|2025-01-23 19:21:20|2359.02|2356.02|2359.06|2356.06|2359.06|2356.06|2358.97|2355.97|0
1737660090000|2025-01-23 19:21:30|2359.03|2356.03|2359.04|2356.04|2359.04|2356.04|2359.03|2356.03|0
1737660100000|2025-01-23 19:21:40|2359.03|2356.03|2358.87|2355.87|2359.05|2356.05|2358.87|2355.87|0
1737660110000|2025-01-23 19:21:50|2358.79|2355.79|2358.8|2355.8|2358.81|2355.81|2358.77|2355.77|0
1737660120000|2025-01-23 19:22:00|2358.77|2355.77|2358.64|2355.64|2358.78|2355.78|2358.64|2355.64|0
1737660130000|2025-01-23 19:22:10|2358.74|2355.74|2358.55|2355.55|2358.74|2355.74|2358.45|2355.45|0
1737660140000|2025-01-23 19:22:20|2358.51|2355.51|2358.57|2355.57|2358.57|2355.57|2358.48|2355.48|0
1737660150000|2025-01-23 19:22:30|2358.58|2355.58|2358.63|2355.63|2358.68|2355.68|2358.58|2355.58|0
1737660160000|2025-01-23 19:22:40|2358.61|2355.61|2358.64|2355.64|2358.64|2355.64|2358.61|2355.61|0
1737660170000|2025-01-23 19:22:50|2358.77|2355.77|2358.85|2355.85|2358.86|2355.86|2358.77|2355.77|0
1737660180000|2025-01-23 19:23:00|2358.81|2355.81|2358.87|2355.87|2358.9|2355.9|2358.81|2355.81|0
1737660190000|2025-01-23 19:23:10|2358.77|2355.77|2358.85|2355.85|2358.85|2355.85|2358.77|2355.77|0
1737660200000|2025-01-23 19:23:20|2358.86|2355.86|2358.66|2355.66|2358.88|2355.88|2358.66|2355.66|0
1737660210000|2025-01-23 19:23:30|2358.69|2355.69|2358.93|2355.93|2358.93|2355.93|2358.69|2355.69|0
1737660220000|2025-01-23 19:23:40|2359.19|2356.19|2358.98|2355.98|2359.4|2356.4|2358.98|2355.98|0
1737660230000|2025-01-23 19:23:50|2359.12|2356.12|2359.13|2356.13|2359.17|2356.17|2359.11|2356.11|0
1737660240000|2025-01-23 19:24:00|2359.32|2356.32|2359.42|2356.42|2359.42|2356.42|2359.29|2356.29|0
1737660250000|2025-01-23 19:24:10|2359.18|2356.18|2359.09|2356.09|2359.18|2356.18|2359.06|2356.06|0
1737660260000|2025-01-23 19:24:20|2359.07|2356.07|2359.13|2356.13|2359.14|2356.14|2359.05|2356.05|0
1737660270000|2025-01-23 19:24:30|2359.12|2356.12|2359.09|2356.09|2359.13|2356.13|2359.09|2356.09|0
1737660280000|2025-01-23 19:24:40|2359.29|2356.29|2359.39|2356.39|2359.4|2356.4|2359.29|2356.29|0
1737660290000|2025-01-23 19:24:50|2359.42|2356.42|2359.43|2356.43|2359.43|2356.43|2359.41|2356.41|0
1737660300000|2025-01-23 19:25:00|2359.32|2356.32|2359.41|2356.41|2359.47|2356.47|2359.32|2356.32|0
1737660310000|2025-01-23 19:25:10|2359.38|2356.38|2359.55|2356.55|2359.55|2356.55|2359.38|2356.38|0
1737660320000|2025-01-23 19:25:20|2359.56|2356.56|2359.34|2356.34|2359.58|2356.58|2359.34|2356.34|0
1737660330000|2025-01-23 19:25:30|2359.19|2356.19|2359.58|2356.58|2359.6|2356.6|2359.19|2356.19|0
1737660340000|2025-01-23 19:25:40|2359.59|2356.59|2359.74|2356.74|2359.74|2356.74|2359.59|2356.59|0
1737660350000|2025-01-23 19:25:50|2359.68|2356.68|2359.66|2356.66|2359.71|2356.71|2359.6|2356.6|0
1737660360000|2025-01-23 19:26:00|2359.67|2356.67|2359.77|2356.77|2359.78|2356.78|2359.66|2356.66|0
1737660370000|2025-01-23 19:26:10|2359.79|2356.79|2359.92|2356.92|2359.92|2356.92|2359.79|2356.79|0
1737660380000|2025-01-23 19:26:20|2359.91|2356.91|2359.71|2356.71|2359.91|2356.91|2359.66|2356.66|0
1737660390000|2025-01-23 19:26:30|2359.72|2356.72|2359.66|2356.66|2359.77|2356.77|2359.66|2356.66|0
1737660400000|2025-01-23 19:26:40|2359.69|2356.69|2360|2357|2360|2357|2359.69|2356.69|0
1737660410000|2025-01-23 19:26:50|2360.23|2357.23|2360.32|2357.32|2360.34|2357.34|2360.19|2357.19|0
1737660420000|2025-01-23 19:27:00|2360.37|2357.37|2360.59|2357.59|2360.59|2357.59|2360.35|2357.35|0
1737660430000|2025-01-23 19:27:10|2360.6|2357.6|2360.63|2357.63|2360.65|2357.65|2360.6|2357.6|0
1737660440000|2025-01-23 19:27:20|2360.64|2357.64|2360.56|2357.56|2360.64|2357.64|2360.56|2357.56|0
1737660450000|2025-01-23 19:27:30|2360.5|2357.5|2360.67|2357.67|2360.67|2357.67|2360.5|2357.5|0
1737660460000|2025-01-23 19:27:40|2360.69|2357.69|2360.92|2357.92|2360.92|2357.92|2360.65|2357.65|0
1737660470000|2025-01-23 19:27:50|2360.85|2357.85|2360.87|2357.87|2360.87|2357.87|2360.82|2357.82|0
1737660480000|2025-01-23 19:28:00|2360.88|2357.88|2361.11|2358.11|2361.11|2358.11|2360.88|2357.88|0
1737660490000|2025-01-23 19:28:10|2361.1|2358.1|2360.71|2357.71|2361.1|2358.1|2360.71|2357.71|0
1737660500000|2025-01-23 19:28:20|2360.65|2357.65|2360.64|2357.64|2360.65|2357.65|2360.62|2357.62|0
1737660510000|2025-01-23 19:28:30|2360.63|2357.63|2360.57|2357.57|2360.65|2357.65|2360.55|2357.55|0
1737660520000|2025-01-23 19:28:40|2360.53|2357.53|2360.38|2357.38|2360.53|2357.53|2360.38|2357.38|0
1737660530000|2025-01-23 19:28:50|2360.39|2357.39|2359.91|2356.91|2360.63|2357.63|2359.91|2356.91|0
1737660540000|2025-01-23 19:29:00|2359.96|2356.96|2360.08|2357.08|2360.08|2357.08|2359.94|2356.94|0
1737660550000|2025-01-23 19:29:10|2360.05|2357.05|2360.04|2357.04|2360.05|2357.05|2360.04|2357.04|0
1737660560000|2025-01-23 19:29:20|2360.06|2357.06|2359.91|2356.91|2360.06|2357.06|2359.89|2356.89|0
1737660570000|2025-01-23 19:29:30|2359.9|2356.9|2359.87|2356.87|2359.92|2356.92|2359.85|2356.85|0
1737660580000|2025-01-23 19:29:40|2359.86|2356.86|2359.84|2356.84|2359.87|2356.87|2359.78|2356.78|0
1737660590000|2025-01-23 19:29:50|2359.8|2356.8|2359.62|2356.62|2359.8|2356.8|2359.62|2356.62|0
1737660600000|2025-01-23 19:30:00|2359.55|2356.55|2359.23|2356.23|2359.55|2356.55|2359.23|2356.23|0
1737660610000|2025-01-23 19:30:10|2359.08|2356.08|2359.01|2356.01|2359.08|2356.08|2359.01|2356.01|0
1737660620000|2025-01-23 19:30:20|2359.08|2356.08|2358.65|2355.65|2359.08|2356.08|2358.65|2355.65|0
1737660640000|2025-01-23 19:30:40|2358.64|2355.64|2358.72|2355.72|2358.72|2355.72|2358.64|2355.64|0
1737660650000|2025-01-23 19:30:50|2359.09|2356.09|2359.09|2356.09|2359.09|2356.09|2359.09|2356.09|0
1737660670000|2025-01-23 19:31:10|2358.95|2355.95|2359.17|2356.17|2359.17|2356.17|2358.72|2355.72|0
1737660680000|2025-01-23 19:31:20|2359.05|2356.05|2358.47|2355.47|2359.05|2356.05|2358.47|2355.47|0
1737660690000|2025-01-23 19:31:30|2358.6|2355.6|2358.89|2355.89|2358.89|2355.89|2358.6|2355.6|0
1737660700000|2025-01-23 19:31:40|2358.9|2355.9|2359.18|2356.18|2359.18|2356.18|2358.9|2355.9|0
1737660710000|2025-01-23 19:31:50|2359.17|2356.17|2359.25|2356.25|2359.25|2356.25|2359.15|2356.15|0
1737660720000|2025-01-23 19:32:00|2359.27|2356.27|2359.25|2356.25|2359.4|2356.4|2359.25|2356.25|0
1737660730000|2025-01-23 19:32:10|2359.44|2356.44|2359.37|2356.37|2359.44|2356.44|2359.34|2356.34|0
1737660740000|2025-01-23 19:32:20|2359.39|2356.39|2359.76|2356.76|2359.77|2356.77|2359.39|2356.39|0
1737660750000|2025-01-23 19:32:30|2359.84|2356.84|2359.9|2356.9|2360.14|2357.14|2359.84|2356.84|0
1737660760000|2025-01-23 19:32:40|2359.93|2356.93|2360|2357|2360.04|2357.04|2359.9|2356.9|0
1737660770000|2025-01-23 19:32:50|2360.07|2357.07|2360.08|2357.08|2360.08|2357.08|2360.05|2357.05|0
1737660780000|2025-01-23 19:33:00|2360.16|2357.16|2360.59|2357.59|2360.64|2357.64|2360.16|2357.16|0
1737660790000|2025-01-23 19:33:10|2360.55|2357.55|2360.28|2357.28|2360.55|2357.55|2360.28|2357.28|0
1737660800000|2025-01-23 19:33:20|2360.22|2357.22|2360.39|2357.39|2360.39|2357.39|2360.22|2357.22|0
1737660810000|2025-01-23 19:33:30|2360.33|2357.33|2360.01|2357.01|2360.33|2357.33|2360|2357|0
1737660820000|2025-01-23 19:33:40|2359.98|2356.98|2359.69|2356.69|2359.98|2356.98|2359.69|2356.69|0
1737660830000|2025-01-23 19:33:50|2359.62|2356.62|2359.31|2356.31|2359.62|2356.62|2359.31|2356.31|0
1737660840000|2025-01-23 19:34:00|2359.24|2356.24|2359.34|2356.34|2359.34|2356.34|2359.24|2356.24|0
1737660850000|2025-01-23 19:34:10|2359.48|2356.48|2359.5|2356.5|2359.52|2356.52|2359.45|2356.45|0
1737660860000|2025-01-23 19:34:20|2359.53|2356.53|2359.44|2356.44|2359.53|2356.53|2359.43|2356.43|0
1737660870000|2025-01-23 19:34:30|2359.51|2356.51|2359.51|2356.51|2359.55|2356.55|2359.48|2356.48|0
1737660880000|2025-01-23 19:34:40|2359.44|2356.44|2359.36|2356.36|2359.44|2356.44|2359.36|2356.36|0
1737660890000|2025-01-23 19:34:50|2359.49|2356.49|2359.66|2356.66|2359.69|2356.69|2359.49|2356.49|0
1737660900000|2025-01-23 19:35:00|2359.64|2356.64|2359.75|2356.75|2359.83|2356.83|2359.64|2356.64|0
1737660910000|2025-01-23 19:35:10|2359.3|2356.3|2359.32|2356.32|2359.32|2356.32|2359.04|2356.04|0
1737660920000|2025-01-23 19:35:20|2359.2|2356.2|2359.44|2356.44|2359.44|2356.44|2359.18|2356.18|0
1737660930000|2025-01-23 19:35:30|2359.42|2356.42|2359.87|2356.87|2359.87|2356.87|2359.42|2356.42|0
1737660940000|2025-01-23 19:35:40|2359.89|2356.89|2360.11|2357.11|2360.12|2357.12|2359.89|2356.89|0
1737660950000|2025-01-23 19:35:50|2360.33|2357.33|2361.18|2358.18|2361.2|2358.2|2360.33|2357.33|0
1737660960000|2025-01-23 19:36:00|2361.09|2358.09|2360.86|2357.86|2361.13|2358.13|2360.86|2357.86|0
1737660970000|2025-01-23 19:36:10|2360.85|2357.85|2360.75|2357.75|2360.86|2357.86|2360.73|2357.73|0
1737660980000|2025-01-23 19:36:20|2360.78|2357.78|2360.8|2357.8|2360.81|2357.81|2360.78|2357.78|0
1737660990000|2025-01-23 19:36:30|2360.82|2357.82|2360.88|2357.88|2360.91|2357.91|2360.82|2357.82|0
1737661000000|2025-01-23 19:36:40|2360.91|2357.91|2360.91|2357.91|2360.91|2357.91|2360.89|2357.89|0
1737661010000|2025-01-23 19:36:50|2360.9|2357.9|2360.54|2357.54|2360.9|2357.9|2360.54|2357.54|0
1737661020000|2025-01-23 19:37:00|2360.53|2357.53|2360.52|2357.52|2360.55|2357.55|2360.51|2357.51|0
1737661030000|2025-01-23 19:37:10|2360.54|2357.54|2360.53|2357.53|2360.54|2357.54|2360.44|2357.44|0
1737661040000|2025-01-23 19:37:20|2360.52|2357.52|2360.52|2357.52|2360.52|2357.52|2360.45|2357.45|0
1737661050000|2025-01-23 19:37:30|2360.4|2357.4|2360.62|2357.62|2360.62|2357.62|2360.2|2357.2|0
1737661060000|2025-01-23 19:37:40|2360.83|2357.83|2360.79|2357.79|2360.86|2357.86|2360.79|2357.79|0
1737661070000|2025-01-23 19:37:50|2360.73|2357.73|2360.88|2357.88|2361.24|2358.24|2360.72|2357.72|0
1737661080000|2025-01-23 19:38:00|2360.9|2357.9|2361.13|2358.13|2361.13|2358.13|2360.9|2357.9|0
1737661090000|2025-01-23 19:38:10|2361.23|2358.23|2361.11|2358.11|2361.23|2358.23|2361.11|2358.11|0
1737661100000|2025-01-23 19:38:20|2361.12|2358.12|2361.18|2358.18|2361.18|2358.18|2361.12|2358.12|0
1737661110000|2025-01-23 19:38:30|2361.16|2358.16|2360.97|2357.97|2361.21|2358.21|2360.97|2357.97|0
1737661120000|2025-01-23 19:38:40|2360.88|2357.88|2360.95|2357.95|2360.95|2357.95|2360.88|2357.88|0
1737661130000|2025-01-23 19:38:50|2360.92|2357.92|2360.84|2357.84|2360.92|2357.92|2360.77|2357.77|0
1737661140000|2025-01-23 19:39:00|2360.59|2357.59|2360.69|2357.69|2360.69|2357.69|2360.58|2357.58|0
1737661150000|2025-01-23 19:39:10|2360.83|2357.83|2361|2358|2361.01|2358.01|2360.83|2357.83|0
1737661160000|2025-01-23 19:39:20|2360.97|2357.97|2360.67|2357.67|2360.97|2357.97|2360.67|2357.67|0
1737661170000|2025-01-23 19:39:30|2360.69|2357.69|2360.7|2357.7|2360.7|2357.7|2360.67|2357.67|0
1737661180000|2025-01-23 19:39:40|2360.72|2357.72|2360.52|2357.52|2360.72|2357.72|2360.51|2357.51|0
1737661190000|2025-01-23 19:39:50|2360.54|2357.54|2360.55|2357.55|2360.79|2357.79|2360.54|2357.54|0
1737661200000|2025-01-23 19:40:00|2360.58|2357.58|2360.72|2357.72|2360.72|2357.72|2360.58|2357.58|0
1737661210000|2025-01-23 19:40:10|2360.71|2357.71|2360.53|2357.53|2360.71|2357.71|2360.53|2357.53|0
1737661220000|2025-01-23 19:40:20|2360.55|2357.55|2360.85|2357.85|2360.85|2357.85|2360.55|2357.55|0
1737661230000|2025-01-23 19:40:30|2360.84|2357.84|2360.91|2357.91|2360.93|2357.93|2360.84|2357.84|0
1737661240000|2025-01-23 19:40:40|2360.94|2357.94|2361.09|2358.09|2361.09|2358.09|2360.94|2357.94|0
1737661250000|2025-01-23 19:40:50|2361.08|2358.08|2361.17|2358.17|2361.2|2358.2|2361.08|2358.08|0
1737661260000|2025-01-23 19:41:00|2361.15|2358.15|2361.22|2358.22|2361.23|2358.23|2361.15|2358.15|0
1737661270000|2025-01-23 19:41:10|2361.21|2358.21|2361.25|2358.25|2361.28|2358.28|2361.21|2358.21|0
1737661280000|2025-01-23 19:41:20|2361.2|2358.2|2361.27|2358.27|2361.27|2358.27|2361.2|2358.2|0
1737661290000|2025-01-23 19:41:30|2361.29|2358.29|2361.43|2358.43|2361.43|2358.43|2361.29|2358.29|0
1737661300000|2025-01-23 19:41:40|2361.46|2358.46|2361.29|2358.29|2361.46|2358.46|2361.29|2358.29|0
1737661310000|2025-01-23 19:41:50|2361.28|2358.28|2361.4|2358.4|2361.4|2358.4|2361.28|2358.28|0
1737661320000|2025-01-23 19:42:00|2361.36|2358.36|2361.27|2358.27|2361.36|2358.36|2361.27|2358.27|0
1737661330000|2025-01-23 19:42:10|2361.24|2358.24|2361.09|2358.09|2361.24|2358.24|2361.09|2358.09|0
1737661340000|2025-01-23 19:42:20|2361.12|2358.12|2360.94|2357.94|2361.15|2358.15|2360.94|2357.94|0
1737661350000|2025-01-23 19:42:30|2360.9|2357.9|2360.56|2357.56|2360.93|2357.93|2360.53|2357.53|0
1737661360000|2025-01-23 19:42:40|2360.57|2357.57|2360.26|2357.26|2360.57|2357.57|2360.23|2357.23|0
1737661370000|2025-01-23 19:42:50|2360.36|2357.36|2360.39|2357.39|2360.43|2357.43|2360.36|2357.36|0
1737661380000|2025-01-23 19:43:00|2360.35|2357.35|2360.39|2357.39|2360.39|2357.39|2360.33|2357.33|0
1737661390000|2025-01-23 19:43:10|2360.41|2357.41|2360.33|2357.33|2360.42|2357.42|2360.31|2357.31|0
1737661400000|2025-01-23 19:43:20|2360.36|2357.36|2360.72|2357.72|2360.72|2357.72|2360.36|2357.36|0
1737661410000|2025-01-23 19:43:30|2360.71|2357.71|2360.84|2357.84|2360.97|2357.97|2360.71|2357.71|0
1737661420000|2025-01-23 19:43:40|2360.91|2357.91|2360.95|2357.95|2360.96|2357.96|2360.84|2357.84|0
1737661430000|2025-01-23 19:43:50|2360.99|2357.99|2360.98|2357.98|2361.02|2358.02|2360.98|2357.98|0
1737661440000|2025-01-23 19:44:00|2361.06|2358.06|2361.14|2358.14|2361.23|2358.23|2361.06|2358.06|0
1737661450000|2025-01-23 19:44:10|2361.16|2358.16|2361.17|2358.17|2361.2|2358.2|2361.16|2358.16|0
1737661460000|2025-01-23 19:44:20|2361.19|2358.19|2361.15|2358.15|2361.19|2358.19|2361.15|2358.15|0
1737661470000|2025-01-23 19:44:30|2361.11|2358.11|2360.62|2357.62|2361.11|2358.11|2360.62|2357.62|0
1737661480000|2025-01-23 19:44:40|2360.6|2357.6|2360.49|2357.49|2360.62|2357.62|2360.49|2357.49|0
1737661490000|2025-01-23 19:44:50|2360.51|2357.51|2360.4|2357.4|2360.51|2357.51|2360.4|2357.4|0
1737661500000|2025-01-23 19:45:00|2360.46|2357.46|2360.41|2357.41|2360.52|2357.52|2360.41|2357.41|0
1737661510000|2025-01-23 19:45:10|2360.35|2357.35|2360.02|2357.02|2360.35|2357.35|2360.02|2357.02|0
1737661520000|2025-01-23 19:45:20|2360.1|2357.1|2360.42|2357.42|2360.42|2357.42|2360.09|2357.09|0
1737661530000|2025-01-23 19:45:30|2360.51|2357.51|2360.6|2357.6|2360.6|2357.6|2360.51|2357.51|0
1737661540000|2025-01-23 19:45:40|2360.54|2357.54|2361.07|2358.07|2361.07|2358.07|2360.54|2357.54|0
1737661550000|2025-01-23 19:45:50|2361.05|2358.05|2361.04|2358.04|2361.09|2358.09|2361.04|2358.04|0
1737661560000|2025-01-23 19:46:00|2361.06|2358.06|2361.1|2358.1|2361.11|2358.11|2361.06|2358.06|0
1737661570000|2025-01-23 19:46:10|2361.15|2358.15|2361.05|2358.05|2361.15|2358.15|2361.05|2358.05|0
1737661580000|2025-01-23 19:46:20|2361.01|2358.01|2360.91|2357.91|2361.01|2358.01|2360.91|2357.91|0
1737661590000|2025-01-23 19:46:30|2360.93|2357.93|2360.72|2357.72|2360.93|2357.93|2360.72|2357.72|0
1737661600000|2025-01-23 19:46:40|2360.68|2357.68|2360.72|2357.72|2360.72|2357.72|2360.63|2357.63|0
1737661610000|2025-01-23 19:46:50|2360.48|2357.48|2360.52|2357.52|2360.52|2357.52|2360.48|2357.48|0
1737661620000|2025-01-23 19:47:00|2360.51|2357.51|2360.58|2357.58|2360.58|2357.58|2360.51|2357.51|0
1737661630000|2025-01-23 19:47:10|2360.66|2357.66|2360.56|2357.56|2360.66|2357.66|2360.56|2357.56|0
1737661640000|2025-01-23 19:47:20|2360.48|2357.48|2360.39|2357.39|2360.48|2357.48|2360.38|2357.38|0
1737661650000|2025-01-23 19:47:30|2360.36|2357.36|2360.27|2357.27|2360.39|2357.39|2360.27|2357.27|0
1737661660000|2025-01-23 19:47:40|2360.25|2357.25|2359.95|2356.95|2360.25|2357.25|2359.95|2356.95|0
1737661670000|2025-01-23 19:47:50|2360.07|2357.07|2360|2357|2360.07|2357.07|2360|2357|0
1737661680000|2025-01-23 19:48:00|2359.99|2356.99|2360.08|2357.08|2360.11|2357.11|2359.99|2356.99|0
1737661690000|2025-01-23 19:48:10|2360.1|2357.1|2359.96|2356.96|2360.1|2357.1|2359.96|2356.96|0
1737661700000|2025-01-23 19:48:20|2359.98|2356.98|2360.18|2357.18|2360.18|2357.18|2359.98|2356.98|0
1737661710000|2025-01-23 19:48:30|2360.22|2357.22|2360.23|2357.23|2360.23|2357.23|2360.2|2357.2|0
1737661720000|2025-01-23 19:48:40|2360.09|2357.09|2360.16|2357.16|2360.17|2357.17|2360.07|2357.07|0
1737661730000|2025-01-23 19:48:50|2360.11|2357.11|2359.94|2356.94|2360.11|2357.11|2359.94|2356.94|0
1737661740000|2025-01-23 19:49:00|2359.93|2356.93|2359.93|2356.93|2359.93|2356.93|2359.84|2356.84|0
1737661750000|2025-01-23 19:49:10|2359.89|2356.89|2359.86|2356.86|2359.89|2356.89|2359.84|2356.84|0
1737661760000|2025-01-23 19:49:20|2359.83|2356.83|2359.56|2356.56|2359.83|2356.83|2359.56|2356.56|0
1737661770000|2025-01-23 19:49:30|2359.55|2356.55|2359.72|2356.72|2359.72|2356.72|2359.51|2356.51|0
1737661780000|2025-01-23 19:49:40|2359.74|2356.74|2359.99|2356.99|2359.99|2356.99|2359.69|2356.69|0
1737661790000|2025-01-23 19:49:50|2360.06|2357.06|2360.01|2357.01|2360.06|2357.06|2360.01|2357.01|0
1737661800000|2025-01-23 19:50:00|2360|2357|2360.03|2357.03|2360.03|2357.03|2360|2357|0
1737661810000|2025-01-23 19:50:10|2359.98|2356.98|2360.11|2357.11|2360.14|2357.14|2359.98|2356.98|0
1737661820000|2025-01-23 19:50:20|2360.2|2357.2|2360.1|2357.1|2360.2|2357.2|2360.1|2357.1|0
1737661830000|2025-01-23 19:50:30|2360.09|2357.09|2360.31|2357.31|2360.39|2357.39|2360.08|2357.08|0
1737661840000|2025-01-23 19:50:40|2360.28|2357.28|2360.37|2357.37|2360.37|2357.37|2360.28|2357.28|0
1737661850000|2025-01-23 19:50:50|2360.26|2357.26|2360.59|2357.59|2360.61|2357.61|2360.26|2357.26|0
1737661860000|2025-01-23 19:51:00|2360.61|2357.61|2360.6|2357.6|2360.61|2357.61|2360.55|2357.55|0
1737661870000|2025-01-23 19:51:10|2360.7|2357.7|2360.72|2357.72|2360.74|2357.74|2360.7|2357.7|0
1737661880000|2025-01-23 19:51:20|2360.69|2357.69|2360.42|2357.42|2360.69|2357.69|2360.42|2357.42|0
1737661890000|2025-01-23 19:51:30|2360.43|2357.43|2360.43|2357.43|2360.43|2357.43|2360.33|2357.33|0
1737661900000|2025-01-23 19:51:40|2360.46|2357.46|2360.41|2357.41|2360.46|2357.46|2360.39|2357.39|0
1737661910000|2025-01-23 19:51:50|2360.37|2357.37|2360.28|2357.28|2360.37|2357.37|2360.27|2357.27|0
1737661920000|2025-01-23 19:52:00|2360.27|2357.27|2360.5|2357.5|2360.54|2357.54|2360.27|2357.27|0
1737661930000|2025-01-23 19:52:10|2360.43|2357.43|2359.95|2356.95|2360.43|2357.43|2359.95|2356.95|0
1737661940000|2025-01-23 19:52:20|2359.98|2356.98|2360.12|2357.12|2360.12|2357.12|2359.98|2356.98|0
1737661950000|2025-01-23 19:52:30|2360.13|2357.13|2360.32|2357.32|2360.34|2357.34|2360.13|2357.13|0
1737661960000|2025-01-23 19:52:40|2360.31|2357.31|2360.27|2357.27|2360.34|2357.34|2360.24|2357.24|0
1737661970000|2025-01-23 19:52:50|2360.21|2357.21|2360.24|2357.24|2360.26|2357.26|2360.21|2357.21|0
1737661980000|2025-01-23 19:53:00|2360.25|2357.25|2360.25|2357.25|2360.25|2357.25|2360.19|2357.19|0
1737661990000|2025-01-23 19:53:10|2360.28|2357.28|2360.23|2357.23|2360.28|2357.28|2360.23|2357.23|0
1737662000000|2025-01-23 19:53:20|2360.22|2357.22|2359.88|2356.88|2360.22|2357.22|2359.88|2356.88|0
1737662010000|2025-01-23 19:53:30|2359.69|2356.69|2359.44|2356.44|2359.69|2356.69|2359.42|2356.42|0
1737662020000|2025-01-23 19:53:40|2359.48|2356.48|2359.33|2356.33|2359.48|2356.48|2359.33|2356.33|0
1737662030000|2025-01-23 19:53:50|2359.34|2356.34|2359.48|2356.48|2359.5|2356.5|2359.34|2356.34|0
1737662040000|2025-01-23 19:54:00|2359.46|2356.46|2359.36|2356.36|2359.55|2356.55|2359.36|2356.36|0
1737662050000|2025-01-23 19:54:10|2359.43|2356.43|2359.63|2356.63|2359.63|2356.63|2359.43|2356.43|0
1737662060000|2025-01-23 19:54:20|2359.62|2356.62|2359.68|2356.68|2359.7|2356.7|2359.6|2356.6|0
1737662070000|2025-01-23 19:54:30|2359.67|2356.67|2359.74|2356.74|2359.75|2356.75|2359.67|2356.67|0
1737662080000|2025-01-23 19:54:40|2359.65|2356.65|2359.63|2356.63|2359.65|2356.65|2359.63|2356.63|0
1737662090000|2025-01-23 19:54:50|2359.65|2356.65|2359.56|2356.56|2359.65|2356.65|2359.56|2356.56|0
1737662100000|2025-01-23 19:55:00|2359.5|2356.5|2359.1|2356.1|2359.5|2356.5|2359.07|2356.07|0
1737662110000|2025-01-23 19:55:10|2359.11|2356.11|2359.06|2356.06|2359.11|2356.11|2359.06|2356.06|0
1737662120000|2025-01-23 19:55:20|2359|2356|2359.1|2356.1|2359.1|2356.1|2358.95|2355.95|0
1737662130000|2025-01-23 19:55:30|2359.05|2356.05|2358.86|2355.86|2359.1|2356.1|2358.84|2355.84|0
1737662140000|2025-01-23 19:55:40|2358.84|2355.84|2359.12|2356.12|2359.12|2356.12|2358.82|2355.82|0
1737662150000|2025-01-23 19:55:50|2359.08|2356.08|2359.07|2356.07|2359.14|2356.14|2359.05|2356.05|0
1737662160000|2025-01-23 19:56:00|2359.19|2356.19|2359.19|2356.19|2359.19|2356.19|2359.17|2356.17|0
1737662190000|2025-01-23 19:56:30|2359.15|2356.15|2359.13|2356.13|2359.15|2356.15|2359.13|2356.13|0
1737662200000|2025-01-23 19:56:40|2359.17|2356.17|2359.04|2356.04|2359.23|2356.23|2359.04|2356.04|0
1737662210000|2025-01-23 19:56:50|2359.05|2356.05|2359.09|2356.09|2359.12|2356.12|2359.05|2356.05|0
1737662220000|2025-01-23 19:57:00|2359.11|2356.11|2358.9|2355.9|2359.21|2356.21|2358.9|2355.9|0
1737662230000|2025-01-23 19:57:10|2358.92|2355.92|2359.13|2356.13|2359.13|2356.13|2358.87|2355.87|0
1737662240000|2025-01-23 19:57:20|2359.16|2356.16|2359.48|2356.48|2359.5|2356.5|2359.16|2356.16|0
1737662250000|2025-01-23 19:57:30|2359.54|2356.54|2359.71|2356.71|2359.72|2356.72|2359.54|2356.54|0
1737662260000|2025-01-23 19:57:40|2359.68|2356.68|2360.04|2357.04|2360.04|2357.04|2359.68|2356.68|0
1737662270000|2025-01-23 19:57:50|2360.09|2357.09|2360.14|2357.14|2360.14|2357.14|2360.09|2357.09|0
1737662280000|2025-01-23 19:58:00|2360.13|2357.13|2360.13|2357.13|2360.15|2357.15|2360.12|2357.12|0
1737662290000|2025-01-23 19:58:10|2360.07|2357.07|2359.98|2356.98|2360.07|2357.07|2359.98|2356.98|0
1737662300000|2025-01-23 19:58:20|2360.04|2357.04|2360.04|2357.04|2360.09|2357.09|2360.01|2357.01|0
1737662310000|2025-01-23 19:58:30|2360.06|2357.06|2360.08|2357.08|2360.1|2357.1|2360.06|2357.06|0
1737662320000|2025-01-23 19:58:40|2360.06|2357.06|2360.21|2357.21|2360.21|2357.21|2360.06|2357.06|0
1737662330000|2025-01-23 19:58:50|2360.19|2357.19|2360.35|2357.35|2360.35|2357.35|2360.15|2357.15|0
1737662340000|2025-01-23 19:59:00|2360.42|2357.42|2360.41|2357.41|2360.42|2357.42|2360.39|2357.39|0
1737662350000|2025-01-23 19:59:10|2360.43|2357.43|2360.56|2357.56|2360.56|2357.56|2360.43|2357.43|0
1737662360000|2025-01-23 19:59:20|2360.62|2357.62|2360.85|2357.85|2360.85|2357.85|2360.62|2357.62|0
1737662370000|2025-01-23 19:59:30|2360.78|2357.78|2360.61|2357.61|2360.78|2357.78|2360.59|2357.59|0
1737662380000|2025-01-23 19:59:40|2360.65|2357.65|2360.44|2357.44|2360.65|2357.65|2360.28|2357.28|0
1737662390000|2025-01-23 19:59:50|2360.51|2357.51|2359.73|2356.73|2360.51|2357.51|2359.73|2356.73|0
1737662400000|2025-01-23 20:00:00|2359.7|2356.7|2358.99|2355.99|2359.7|2356.7|2358.99|2355.99|0
1737662410000|2025-01-23 20:00:10|2358.51|2355.51|2358.63|2355.63|2358.63|2355.63|2358.51|2355.51|0
1737662420000|2025-01-23 20:00:20|2358.66|2355.66|2358.85|2355.85|2358.85|2355.85|2358.66|2355.66|0
1737662430000|2025-01-23 20:00:30|2358.89|2355.89|2359.05|2356.05|2359.05|2356.05|2358.89|2355.89|0
1737662440000|2025-01-23 20:00:40|2359.03|2356.03|2359.14|2356.14|2359.14|2356.14|2359.03|2356.03|0
1737662450000|2025-01-23 20:00:50|2359.16|2356.16|2359.01|2356.01|2359.16|2356.16|2359.01|2356.01|0
1737662460000|2025-01-23 20:01:00|2359.02|2356.02|2358.92|2355.92|2359.04|2356.04|2358.91|2355.91|0
1737662470000|2025-01-23 20:01:10|2358.71|2355.71|2358.17|2355.17|2358.71|2355.71|2358.14|2355.14|0
1737662480000|2025-01-23 20:01:20|2358.2|2355.2|2358.06|2355.06|2358.26|2355.26|2358.06|2355.06|0
1737662490000|2025-01-23 20:01:30|2358.09|2355.09|2357.79|2354.79|2358.09|2355.09|2357.77|2354.77|0
1737662500000|2025-01-23 20:01:40|2357.73|2354.73|2357.73|2354.73|2357.74|2354.74|2357.73|2354.73|0
1737662510000|2025-01-23 20:01:50|2357.71|2354.71|2357.27|2354.27|2357.74|2354.74|2357.27|2354.27|0
1737662520000|2025-01-23 20:02:00|2356.81|2353.81|2357.09|2354.09|2357.14|2354.14|2356.81|2353.81|0
1737662530000|2025-01-23 20:02:10|2357.16|2354.16|2357.78|2354.78|2357.82|2354.82|2357.16|2354.16|0
1737662540000|2025-01-23 20:02:20|2357.77|2354.77|2357.79|2354.79|2357.84|2354.84|2357.77|2354.77|0
1737662550000|2025-01-23 20:02:30|2357.78|2354.78|2357.71|2354.71|2357.78|2354.78|2357.67|2354.67|0
1737662560000|2025-01-23 20:02:40|2357.68|2354.68|2357.64|2354.64|2357.71|2354.71|2357.64|2354.64|0
1737662570000|2025-01-23 20:02:50|2357.88|2354.88|2358.13|2355.13|2358.15|2355.15|2357.88|2354.88|0
1737662580000|2025-01-23 20:03:00|2358.14|2355.14|2358.03|2355.03|2358.14|2355.14|2357.96|2354.96|0
1737662590000|2025-01-23 20:03:10|2357.9|2354.9|2357.91|2354.91|2357.94|2354.94|2357.77|2354.77|0
1737662600000|2025-01-23 20:03:20|2357.89|2354.89|2357.8|2354.8|2357.89|2354.89|2357.8|2354.8|0
1737662610000|2025-01-23 20:03:30|2357.83|2354.83|2358.03|2355.03|2358.03|2355.03|2357.83|2354.83|0
1737662620000|2025-01-23 20:03:40|2358.13|2355.13|2358.03|2355.03|2358.13|2355.13|2357.94|2354.94|0
1737662630000|2025-01-23 20:03:50|2357.9|2354.9|2357.98|2354.98|2357.98|2354.98|2357.9|2354.9|0
1737662640000|2025-01-23 20:04:00|2357.99|2354.99|2357.5|2354.5|2357.99|2354.99|2357.48|2354.48|0
1737662650000|2025-01-23 20:04:10|2357.54|2354.54|2357.55|2354.55|2357.57|2354.57|2357.54|2354.54|0
1737662660000|2025-01-23 20:04:20|2357.56|2354.56|2357.69|2354.69|2357.69|2354.69|2357.56|2354.56|0
1737662670000|2025-01-23 20:04:30|2357.68|2354.68|2357.6|2354.6|2357.68|2354.68|2357.55|2354.55|0
1737662680000|2025-01-23 20:04:40|2357.55|2354.55|2357.55|2354.55|2357.55|2354.55|2357.47|2354.47|0
1737662690000|2025-01-23 20:04:50|2357.58|2354.58|2357.65|2354.65|2357.65|2354.65|2357.58|2354.58|0
1737662700000|2025-01-23 20:05:00|2357.7|2354.7|2357.5|2354.5|2357.73|2354.73|2357.5|2354.5|0
1737662710000|2025-01-23 20:05:10|2357.49|2354.49|2357.18|2354.18|2357.49|2354.49|2357.18|2354.18|0
1737662720000|2025-01-23 20:05:20|2357.46|2354.46|2357.14|2354.14|2357.46|2354.46|2357.03|2354.03|0
1737662730000|2025-01-23 20:05:30|2357.15|2354.15|2356.94|2353.94|2357.15|2354.15|2356.94|2353.94|0
1737662740000|2025-01-23 20:05:40|2357.03|2354.03|2357.35|2354.35|2357.4|2354.4|2357.03|2354.03|0
1737662750000|2025-01-23 20:05:50|2357.53|2354.53|2357.91|2354.91|2357.91|2354.91|2357.53|2354.53|0
1737662760000|2025-01-23 20:06:00|2357.94|2354.94|2357.95|2354.95|2357.95|2354.95|2357.94|2354.94|0
1737662770000|2025-01-23 20:06:10|2357.97|2354.97|2357.96|2354.96|2358.02|2355.02|2357.91|2354.91|0
1737662780000|2025-01-23 20:06:20|2358.08|2355.08|2358.17|2355.17|2358.21|2355.21|2358.08|2355.08|0
1737662790000|2025-01-23 20:06:30|2358.13|2355.13|2358.07|2355.07|2358.13|2355.13|2358.07|2355.07|0
1737662800000|2025-01-23 20:06:40|2358.05|2355.05|2358.19|2355.19|2358.21|2355.21|2358.05|2355.05|0
1737662810000|2025-01-23 20:06:50|2358.22|2355.22|2358.38|2355.38|2358.38|2355.38|2358.22|2355.22|0
1737662820000|2025-01-23 20:07:00|2358.36|2355.36|2358.79|2355.79|2358.79|2355.79|2358.36|2355.36|0
1737662830000|2025-01-23 20:07:10|2358.84|2355.84|2358.98|2355.98|2359.01|2356.01|2358.84|2355.84|0
1737662840000|2025-01-23 20:07:20|2358.96|2355.96|2359.05|2356.05|2359.05|2356.05|2358.96|2355.96|0
1737662850000|2025-01-23 20:07:30|2359.07|2356.07|2359.03|2356.03|2359.08|2356.08|2359.03|2356.03|0
1737662860000|2025-01-23 20:07:40|2359.09|2356.09|2358.75|2355.75|2359.09|2356.09|2358.75|2355.75|0
1737662870000|2025-01-23 20:07:50|2358.58|2355.58|2358.5|2355.5|2358.58|2355.58|2358.45|2355.45|0
1737662880000|2025-01-23 20:08:00|2358.36|2355.36|2358.57|2355.57|2358.57|2355.57|2358.3|2355.3|0
1737662890000|2025-01-23 20:08:10|2358.83|2355.83|2358.77|2355.77|2358.83|2355.83|2358.77|2355.77|0
1737662900000|2025-01-23 20:08:20|2358.89|2355.89|2358.69|2355.69|2358.89|2355.89|2358.69|2355.69|0
1737662910000|2025-01-23 20:08:30|2358.77|2355.77|2359.27|2356.27|2359.27|2356.27|2358.77|2355.77|0
1737662920000|2025-01-23 20:08:40|2359.19|2356.19|2359.12|2356.12|2359.19|2356.19|2358.82|2355.82|0
1737662930000|2025-01-23 20:08:50|2359.07|2356.07|2359.21|2356.21|2359.25|2356.25|2359.07|2356.07|0
1737662940000|2025-01-23 20:09:00|2359.29|2356.29|2359.57|2356.57|2359.59|2356.59|2359.27|2356.27|0
1737662950000|2025-01-23 20:09:10|2359.84|2356.84|2359.84|2356.84|2359.91|2356.91|2359.79|2356.79|0
1737662960000|2025-01-23 20:09:20|2359.95|2356.95|2359.88|2356.88|2359.98|2356.98|2359.87|2356.87|0
1737662970000|2025-01-23 20:09:30|2359.84|2356.84|2359.94|2356.94|2359.94|2356.94|2359.83|2356.83|0
1737662980000|2025-01-23 20:09:40|2359.93|2356.93|2359.83|2356.83|2359.93|2356.93|2359.81|2356.81|0
1737662990000|2025-01-23 20:09:50|2359.76|2356.76|2359.75|2356.75|2359.76|2356.76|2359.69|2356.69|0
1737663000000|2025-01-23 20:10:00|2359.77|2356.77|2360.01|2357.01|2360.01|2357.01|2359.77|2356.77|0
1737663010000|2025-01-23 20:10:10|2360.05|2357.05|2359.93|2356.93|2360.05|2357.05|2359.78|2356.78|0
1737663020000|2025-01-23 20:10:20|2360.12|2357.12|2360.19|2357.19|2360.28|2357.28|2360.12|2357.12|0
1737663030000|2025-01-23 20:10:30|2360.24|2357.24|2360.15|2357.15|2360.26|2357.26|2360.15|2357.15|0
1737663040000|2025-01-23 20:10:40|2360.14|2357.14|2360.16|2357.16|2360.16|2357.16|2360.11|2357.11|0
1737663050000|2025-01-23 20:10:50|2360.14|2357.14|2360.03|2357.03|2360.25|2357.25|2360.03|2357.03|0
1737663060000|2025-01-23 20:11:00|2359.99|2356.99|2359.89|2356.89|2359.99|2356.99|2359.89|2356.89|0
1737663070000|2025-01-23 20:11:10|2359.87|2356.87|2358.72|2355.72|2359.87|2356.87|2358.72|2355.72|0
1737663080000|2025-01-23 20:11:20|2358.7|2355.7|2358.76|2355.76|2358.83|2355.83|2358.66|2355.66|0
1737663090000|2025-01-23 20:11:30|2358.69|2355.69|2358.58|2355.58|2358.69|2355.69|2358.58|2355.58|0
1737663100000|2025-01-23 20:11:40|2358.6|2355.6|2358.93|2355.93|2358.97|2355.97|2358.6|2355.6|0
1737663110000|2025-01-23 20:11:50|2358.87|2355.87|2358.75|2355.75|2358.89|2355.89|2358.75|2355.75|0
1737663120000|2025-01-23 20:12:00|2358.73|2355.73|2358.55|2355.55|2358.73|2355.73|2358.55|2355.55|0
1737663130000|2025-01-23 20:12:10|2358.48|2355.48|2358.41|2355.41|2358.57|2355.57|2358.41|2355.41|0
1737663140000|2025-01-23 20:12:20|2358.44|2355.44|2359.06|2356.06|2359.06|2356.06|2358.44|2355.44|0
1737663150000|2025-01-23 20:12:30|2359.07|2356.07|2359.51|2356.51|2359.51|2356.51|2359.07|2356.07|0
1737663160000|2025-01-23 20:12:40|2359.55|2356.55|2359.65|2356.65|2359.86|2356.86|2359.55|2356.55|0
1737663170000|2025-01-23 20:12:50|2359.68|2356.68|2359.64|2356.64|2359.68|2356.68|2359.61|2356.61|0
1737663180000|2025-01-23 20:13:00|2359.68|2356.68|2359.69|2356.69|2359.69|2356.69|2359.6|2356.6|0
1737663190000|2025-01-23 20:13:10|2359.85|2356.85|2360.75|2357.75|2360.75|2357.75|2359.85|2356.85|0
1737663200000|2025-01-23 20:13:20|2360.89|2357.89|2361.76|2358.76|2361.76|2358.76|2360.89|2357.89|0
1737663210000|2025-01-23 20:13:30|2361.74|2358.74|2361.44|2358.44|2361.74|2358.74|2361.35|2358.35|0
1737663220000|2025-01-23 20:13:40|2361.43|2358.43|2361.4|2358.4|2361.43|2358.43|2361.24|2358.24|0
1737663230000|2025-01-23 20:13:50|2361.43|2358.43|2361.48|2358.48|2361.53|2358.53|2361.39|2358.39|0
1737663240000|2025-01-23 20:14:00|2361.53|2358.53|2361.67|2358.67|2361.71|2358.71|2361.53|2358.53|0
1737663250000|2025-01-23 20:14:10|2361.6|2358.6|2361.56|2358.56|2361.6|2358.6|2361.5|2358.5|0
1737663260000|2025-01-23 20:14:20|2361.73|2358.73|2361.6|2358.6|2361.73|2358.73|2361.6|2358.6|0
1737663270000|2025-01-23 20:14:30|2361.58|2358.58|2361.71|2358.71|2361.75|2358.75|2361.58|2358.58|0
1737663290000|2025-01-23 20:14:50|2361.72|2358.72|2361.29|2358.29|2361.72|2358.72|2361.23|2358.23|0
1737663300000|2025-01-23 20:15:00|2361.14|2358.14|2361.11|2358.11|2361.18|2358.18|2361.11|2358.11|0
1737663310000|2025-01-23 20:15:10|2361.12|2358.12|2361.17|2358.17|2361.17|2358.17|2361.12|2358.12|0
1737663320000|2025-01-23 20:15:20|2361.05|2358.05|2361.09|2358.09|2361.09|2358.09|2360.98|2357.98|0
1737663330000|2025-01-23 20:15:30|2360.93|2357.93|2361.09|2358.09|2361.09|2358.09|2360.93|2357.93|0
1737663340000|2025-01-23 20:15:40|2361.07|2358.07|2361.19|2358.19|2361.19|2358.19|2361.07|2358.07|0
1737663350000|2025-01-23 20:15:50|2361.53|2358.53|2361.66|2358.66|2361.89|2358.89|2361.53|2358.53|0
1737663360000|2025-01-23 20:16:00|2361.72|2358.72|2361.95|2358.95|2361.95|2358.95|2361.72|2358.72|0
1737663370000|2025-01-23 20:16:10|2361.97|2358.97|2362.12|2359.12|2362.2|2359.2|2361.97|2358.97|0
1737663380000|2025-01-23 20:16:20|2362.11|2359.11|2362.02|2359.02|2362.11|2359.11|2362.01|2359.01|0
1737663390000|2025-01-23 20:16:30|2362|2359|2361.93|2358.93|2362|2359|2361.93|2358.93|0
1737663400000|2025-01-23 20:16:40|2361.92|2358.92|2361.82|2358.82|2361.95|2358.95|2361.82|2358.82|0
1737663410000|2025-01-23 20:16:50|2361.78|2358.78|2361.47|2358.47|2361.78|2358.78|2361.47|2358.47|0
1737663420000|2025-01-23 20:17:00|2361.49|2358.49|2361.44|2358.44|2361.54|2358.54|2361.44|2358.44|0
1737663430000|2025-01-23 20:17:10|2361.45|2358.45|2361.34|2358.34|2361.54|2358.54|2361.34|2358.34|0
1737663440000|2025-01-23 20:17:20|2361.37|2358.37|2361.34|2358.34|2361.39|2358.39|2361.28|2358.28|0
1737663450000|2025-01-23 20:17:30|2361.44|2358.44|2361.31|2358.31|2361.44|2358.44|2361.2|2358.2|0
1737663460000|2025-01-23 20:17:40|2361.32|2358.32|2361.28|2358.28|2361.32|2358.32|2361.22|2358.22|0
1737663470000|2025-01-23 20:17:50|2360.96|2357.96|2359.73|2356.73|2360.96|2357.96|2359.73|2356.73|0
1737663480000|2025-01-23 20:18:00|2359.6|2356.6|2359.58|2356.58|2359.68|2356.68|2359.58|2356.58|0
1737663490000|2025-01-23 20:18:10|2359.48|2356.48|2358.95|2355.95|2359.48|2356.48|2358.88|2355.88|0
1737663500000|2025-01-23 20:18:20|2359|2356|2359.05|2356.05|2359.13|2356.13|2359|2356|0
1737663510000|2025-01-23 20:18:30|2359|2356|2358.98|2355.98|2359|2356|2358.98|2355.98|0
1737663520000|2025-01-23 20:18:40|2358.91|2355.91|2358.91|2355.91|2358.91|2355.91|2358.88|2355.88|0
1737663530000|2025-01-23 20:18:50|2358.88|2355.88|2358.94|2355.94|2358.94|2355.94|2358.86|2355.86|0
1737663540000|2025-01-23 20:19:00|2358.44|2355.44|2358.2|2355.2|2358.44|2355.44|2358.16|2355.16|0
1737663550000|2025-01-23 20:19:10|2358.24|2355.24|2358.18|2355.18|2358.27|2355.27|2358.07|2355.07|0
1737663560000|2025-01-23 20:19:20|2357.95|2354.95|2357.95|2354.95|2357.95|2354.95|2357.83|2354.83|0
1737663570000|2025-01-23 20:19:30|2357.88|2354.88|2358.2|2355.2|2358.23|2355.23|2357.88|2354.88|0
1737663580000|2025-01-23 20:19:40|2358.21|2355.21|2358.33|2355.33|2358.36|2355.36|2358.21|2355.21|0
1737663590000|2025-01-23 20:19:50|2358.34|2355.34|2358.4|2355.4|2358.43|2355.43|2358.34|2355.34|0
1737663600000|2025-01-23 20:20:00|2358.26|2355.26|2358.67|2355.67|2358.67|2355.67|2358.13|2355.13|0
1737663610000|2025-01-23 20:20:10|2358.68|2355.68|2358.89|2355.89|2358.98|2355.98|2358.66|2355.66|0
1737663620000|2025-01-23 20:20:20|2359.03|2356.03|2359.19|2356.19|2359.23|2356.23|2359.03|2356.03|0
1737663630000|2025-01-23 20:20:30|2359.24|2356.24|2359.49|2356.49|2359.49|2356.49|2359.24|2356.24|0
1737663640000|2025-01-23 20:20:40|2359.53|2356.53|2359.22|2356.22|2359.77|2356.77|2359.22|2356.22|0
1737663650000|2025-01-23 20:20:50|2359.7|2356.7|2360.17|2357.17|2360.17|2357.17|2359.7|2356.7|0
1737663660000|2025-01-23 20:21:00|2360.02|2357.02|2359.96|2356.96|2360.02|2357.02|2359.96|2356.96|0
1737663670000|2025-01-23 20:21:10|2359.89|2356.89|2359.7|2356.7|2359.89|2356.89|2359.7|2356.7|0
1737663680000|2025-01-23 20:21:20|2359.72|2356.72|2360.06|2357.06|2360.06|2357.06|2359.7|2356.7|0
1737663690000|2025-01-23 20:21:30|2360.12|2357.12|2359.93|2356.93|2360.12|2357.12|2359.9|2356.9|0
1737663700000|2025-01-23 20:21:40|2359.9|2356.9|2359.9|2356.9|2359.91|2356.91|2359.9|2356.9|0
1737663710000|2025-01-23 20:21:50|2359.92|2356.92|2360.03|2357.03|2360.06|2357.06|2359.76|2356.76|0
1737663720000|2025-01-23 20:22:00|2360.02|2357.02|2360|2357|2360.05|2357.05|2359.87|2356.87|0
1737663730000|2025-01-23 20:22:10|2360.06|2357.06|2359.99|2356.99|2360.09|2357.09|2359.99|2356.99|0
1737663740000|2025-01-23 20:22:20|2359.9|2356.9|2359.82|2356.82|2359.9|2356.9|2359.76|2356.76|0
1737663750000|2025-01-23 20:22:30|2359.89|2356.89|2360.15|2357.15|2360.15|2357.15|2359.89|2356.89|0
1737663760000|2025-01-23 20:22:40|2360.21|2357.21|2360.4|2357.4|2360.4|2357.4|2360.21|2357.21|0
1737663770000|2025-01-23 20:22:50|2360.37|2357.37|2360.55|2357.55|2360.55|2357.55|2360.35|2357.35|0
1737663780000|2025-01-23 20:23:00|2360.49|2357.49|2360.43|2357.43|2360.49|2357.49|2360.42|2357.42|0
1737663790000|2025-01-23 20:23:10|2360.29|2357.29|2359.5|2356.5|2360.29|2357.29|2359.46|2356.46|0
1737663800000|2025-01-23 20:23:20|2359.47|2356.47|2359.72|2356.72|2359.72|2356.72|2359.47|2356.47|0
1737663810000|2025-01-23 20:23:30|2359.75|2356.75|2359.85|2356.85|2359.85|2356.85|2359.75|2356.75|0
1737663820000|2025-01-23 20:23:40|2359.93|2356.93|2359.93|2356.93|2360.05|2357.05|2359.93|2356.93|0
1737663830000|2025-01-23 20:23:50|2359.91|2356.91|2359.66|2356.66|2359.91|2356.91|2359.66|2356.66|0
1737663840000|2025-01-23 20:24:00|2359.61|2356.61|2359.73|2356.73|2359.73|2356.73|2359.58|2356.58|0
1737663850000|2025-01-23 20:24:10|2359.89|2356.89|2359.89|2356.89|2359.97|2356.97|2359.8|2356.8|0
1737663860000|2025-01-23 20:24:20|2360.1|2357.1|2360.54|2357.54|2360.54|2357.54|2360.1|2357.1|0
1737663870000|2025-01-23 20:24:30|2360.71|2357.71|2360.54|2357.54|2360.72|2357.72|2360.54|2357.54|0
1737663880000|2025-01-23 20:24:40|2360.55|2357.55|2360.61|2357.61|2360.61|2357.61|2360.55|2357.55|0
1737663890000|2025-01-23 20:24:50|2360.63|2357.63|2360.63|2357.63|2360.72|2357.72|2360.61|2357.61|0
1737663900000|2025-01-23 20:25:00|2360.61|2357.61|2360.78|2357.78|2360.81|2357.81|2360.61|2357.61|0
1737663910000|2025-01-23 20:25:10|2360.81|2357.81|2360.68|2357.68|2360.81|2357.81|2360.53|2357.53|0
1737663920000|2025-01-23 20:25:20|2360.67|2357.67|2360.85|2357.85|2361.05|2358.05|2360.67|2357.67|0
1737663930000|2025-01-23 20:25:30|2360.93|2357.93|2360.86|2357.86|2360.93|2357.93|2360.81|2357.81|0
1737663940000|2025-01-23 20:25:40|2360.87|2357.87|2360.49|2357.49|2360.87|2357.87|2360.49|2357.49|0
1737663950000|2025-01-23 20:25:50|2360.53|2357.53|2360.46|2357.46|2360.58|2357.58|2360.42|2357.42|0
1737663960000|2025-01-23 20:26:00|2360.49|2357.49|2360.69|2357.69|2360.69|2357.69|2360.48|2357.48|0
1737663970000|2025-01-23 20:26:10|2360.64|2357.64|2360.8|2357.8|2360.8|2357.8|2360.53|2357.53|0
1737663980000|2025-01-23 20:26:20|2360.86|2357.86|2360.59|2357.59|2360.86|2357.86|2360.59|2357.59|0
1737663990000|2025-01-23 20:26:30|2360.57|2357.57|2360.04|2357.04|2360.57|2357.57|2360.04|2357.04|0
1737664000000|2025-01-23 20:26:40|2360.03|2357.03|2360.08|2357.08|2360.13|2357.13|2360.03|2357.03|0
1737664010000|2025-01-23 20:26:50|2360.07|2357.07|2360.01|2357.01|2360.1|2357.1|2360|2357|0
1737664020000|2025-01-23 20:27:00|2360|2357|2359.35|2356.35|2360.04|2357.04|2359.35|2356.35|0
1737664030000|2025-01-23 20:27:10|2359.37|2356.37|2359.06|2356.06|2359.37|2356.37|2359.06|2356.06|0
1737664040000|2025-01-23 20:27:20|2359.05|2356.05|2359.06|2356.06|2359.07|2356.07|2358.97|2355.97|0
1737664050000|2025-01-23 20:27:30|2359.04|2356.04|2358.77|2355.77|2359.04|2356.04|2358.75|2355.75|0
1737664060000|2025-01-23 20:27:40|2358.84|2355.84|2358.59|2355.59|2358.99|2355.99|2358.59|2355.59|0
1737664070000|2025-01-23 20:27:50|2358.56|2355.56|2358.47|2355.47|2358.61|2355.61|2358.41|2355.41|0
1737664080000|2025-01-23 20:28:00|2358.55|2355.55|2358.25|2355.25|2358.55|2355.55|2358.25|2355.25|0
1737664090000|2025-01-23 20:28:10|2358.28|2355.28|2358.18|2355.18|2358.41|2355.41|2358.18|2355.18|0
1737664100000|2025-01-23 20:28:20|2358.13|2355.13|2358.36|2355.36|2358.36|2355.36|2358.13|2355.13|0
1737664110000|2025-01-23 20:28:30|2358.37|2355.37|2358.4|2355.4|2358.4|2355.4|2358.3|2355.3|0
1737664120000|2025-01-23 20:28:40|2358.6|2355.6|2358.68|2355.68|2358.7|2355.7|2358.6|2355.6|0
1737664130000|2025-01-23 20:28:50|2358.59|2355.59|2358.7|2355.7|2358.7|2355.7|2358.59|2355.59|0
1737664140000|2025-01-23 20:29:00|2358.68|2355.68|2358.75|2355.75|2358.82|2355.82|2358.67|2355.67|0
1737664150000|2025-01-23 20:29:10|2358.81|2355.81|2358.91|2355.91|2358.93|2355.93|2358.77|2355.77|0
1737664160000|2025-01-23 20:29:20|2359.15|2356.15|2358.98|2355.98|2359.15|2356.15|2358.98|2355.98|0
1737664170000|2025-01-23 20:29:30|2358.96|2355.96|2358.87|2355.87|2358.96|2355.96|2358.87|2355.87|0
1737664180000|2025-01-23 20:29:40|2358.85|2355.85|2358.82|2355.82|2358.86|2355.86|2358.81|2355.81|0
1737664190000|2025-01-23 20:29:50|2358.85|2355.85|2359.33|2356.33|2359.33|2356.33|2358.85|2355.85|0
1737664200000|2025-01-23 20:30:00|2359.49|2356.49|2359.15|2356.15|2359.52|2356.52|2359.15|2356.15|0
1737664210000|2025-01-23 20:30:10|2359.29|2356.29|2359.34|2356.34|2359.34|2356.34|2359.21|2356.21|0
1737664220000|2025-01-23 20:30:20|2359.35|2356.35|2359.46|2356.46|2359.48|2356.48|2359.35|2356.35|0
1737664230000|2025-01-23 20:30:30|2359.42|2356.42|2359.17|2356.17|2359.42|2356.42|2359.09|2356.09|0
1737664240000|2025-01-23 20:30:40|2359.16|2356.16|2359.07|2356.07|2359.24|2356.24|2359.07|2356.07|0
1737664250000|2025-01-23 20:30:50|2358.89|2355.89|2359.09|2356.09|2359.09|2356.09|2358.89|2355.89|0
1737664260000|2025-01-23 20:31:00|2359.08|2356.08|2358.99|2355.99|2359.08|2356.08|2358.97|2355.97|0
1737664270000|2025-01-23 20:31:10|2359.02|2356.02|2359.29|2356.29|2359.31|2356.31|2359.02|2356.02|0
1737664280000|2025-01-23 20:31:20|2359.33|2356.33|2359.44|2356.44|2359.44|2356.44|2359.28|2356.28|0
1737664290000|2025-01-23 20:31:30|2359.47|2356.47|2359.38|2356.38|2359.47|2356.47|2359.38|2356.38|0
1737664300000|2025-01-23 20:31:40|2359.26|2356.26|2359.74|2356.74|2359.74|2356.74|2359.25|2356.25|0
1737664310000|2025-01-23 20:31:50|2359.73|2356.73|2360.11|2357.11|2360.11|2357.11|2359.66|2356.66|0
1737664320000|2025-01-23 20:32:00|2359.36|2356.36|2359.73|2356.73|2359.73|2356.73|2359.35|2356.35|0
1737664330000|2025-01-23 20:32:10|2359.71|2356.71|2360.33|2357.33|2360.33|2357.33|2359.66|2356.66|0
1737664340000|2025-01-23 20:32:20|2360.32|2357.32|2360.43|2357.43|2360.54|2357.54|2360.32|2357.32|0
1737664350000|2025-01-23 20:32:30|2360.22|2357.22|2360.09|2357.09|2360.27|2357.27|2360.09|2357.09|0
1737664360000|2025-01-23 20:32:40|2360.07|2357.07|2360.37|2357.37|2360.37|2357.37|2360.07|2357.07|0
1737664370000|2025-01-23 20:32:50|2360.32|2357.32|2360.69|2357.69|2360.69|2357.69|2360.27|2357.27|0
1737664380000|2025-01-23 20:33:00|2360.65|2357.65|2360.79|2357.79|2360.89|2357.89|2360.65|2357.65|0
1737664390000|2025-01-23 20:33:10|2360.84|2357.84|2361.24|2358.24|2361.24|2358.24|2360.84|2357.84|0
1737664400000|2025-01-23 20:33:20|2361.28|2358.28|2361.35|2358.35|2361.39|2358.39|2361.28|2358.28|0
1737664410000|2025-01-23 20:33:30|2361.42|2358.42|2361.13|2358.13|2361.42|2358.42|2361.13|2358.13|0
1737664420000|2025-01-23 20:33:40|2361.29|2358.29|2361.32|2358.32|2361.41|2358.41|2361.28|2358.28|0
1737664430000|2025-01-23 20:33:50|2361.3|2358.3|2361.52|2358.52|2361.52|2358.52|2361.3|2358.3|0
1737664440000|2025-01-23 20:34:00|2361.54|2358.54|2361.32|2358.32|2361.54|2358.54|2361.32|2358.32|0
1737664450000|2025-01-23 20:34:10|2361.24|2358.24|2361.38|2358.38|2361.51|2358.51|2361.24|2358.24|0
1737664460000|2025-01-23 20:34:20|2361.41|2358.41|2361.52|2358.52|2361.52|2358.52|2361.41|2358.41|0
1737664470000|2025-01-23 20:34:30|2361.56|2358.56|2361.57|2358.57|2361.69|2358.69|2361.56|2358.56|0
1737664480000|2025-01-23 20:34:40|2361.58|2358.58|2361.73|2358.73|2361.73|2358.73|2361.51|2358.51|0
1737664490000|2025-01-23 20:34:50|2361.68|2358.68|2361.55|2358.55|2361.68|2358.68|2361.55|2358.55|0
1737664500000|2025-01-23 20:35:00|2361.54|2358.54|2360.89|2357.89|2361.54|2358.54|2360.89|2357.89|0
1737664510000|2025-01-23 20:35:10|2360.7|2357.7|2360.27|2357.27|2360.7|2357.7|2360.27|2357.27|0
1737664520000|2025-01-23 20:35:20|2360.24|2357.24|2359.83|2356.83|2360.24|2357.24|2359.83|2356.83|0
1737664530000|2025-01-23 20:35:30|2359.96|2356.96|2359.55|2356.55|2360.06|2357.06|2359.55|2356.55|0
1737664540000|2025-01-23 20:35:40|2359.44|2356.44|2359.04|2356.04|2359.44|2356.44|2359.04|2356.04|0
1737664550000|2025-01-23 20:35:50|2358.89|2355.89|2358.99|2355.99|2359.02|2356.02|2358.89|2355.89|0
1737664560000|2025-01-23 20:36:00|2358.91|2355.91|2358.47|2355.47|2358.91|2355.91|2358.41|2355.41|0
1737664570000|2025-01-23 20:36:10|2358.84|2355.84|2358.65|2355.65|2358.84|2355.84|2358.65|2355.65|0
1737664580000|2025-01-23 20:36:20|2358.61|2355.61|2358.72|2355.72|2358.82|2355.82|2358.61|2355.61|0
1737664590000|2025-01-23 20:36:30|2359.01|2356.01|2359.81|2356.81|2359.81|2356.81|2359.01|2356.01|0
1737664600000|2025-01-23 20:36:40|2359.82|2356.82|2360|2357|2360|2357|2359.6|2356.6|0
1737664610000|2025-01-23 20:36:50|2359.98|2356.98|2360.15|2357.15|2360.15|2357.15|2359.83|2356.83|0
1737664620000|2025-01-23 20:37:00|2360.27|2357.27|2360.24|2357.24|2360.53|2357.53|2360.19|2357.19|0
1737664630000|2025-01-23 20:37:10|2360.14|2357.14|2359.96|2356.96|2360.17|2357.17|2359.96|2356.96|0
1737664640000|2025-01-23 20:37:20|2360.03|2357.03|2359.85|2356.85|2360.13|2357.13|2359.85|2356.85|0
1737664650000|2025-01-23 20:37:30|2359.87|2356.87|2359.71|2356.71|2359.87|2356.87|2359.6|2356.6|0
1737664660000|2025-01-23 20:37:40|2359.81|2356.81|2360.21|2357.21|2360.21|2357.21|2359.81|2356.81|0
1737664670000|2025-01-23 20:37:50|2360.5|2357.5|2360.49|2357.49|2360.55|2357.55|2360.48|2357.48|0
1737664680000|2025-01-23 20:38:00|2360.48|2357.48|2360.76|2357.76|2360.76|2357.76|2360.42|2357.42|0
1737664690000|2025-01-23 20:38:10|2360.69|2357.69|2360.72|2357.72|2360.72|2357.72|2360.69|2357.69|0
1737664700000|2025-01-23 20:38:20|2360.64|2357.64|2360.24|2357.24|2360.64|2357.64|2360.24|2357.24|0
1737664710000|2025-01-23 20:38:30|2360.15|2357.15|2360.01|2357.01|2360.15|2357.15|2359.95|2356.95|0
1737664720000|2025-01-23 20:38:40|2359.94|2356.94|2360.02|2357.02|2360.06|2357.06|2359.94|2356.94|0
1737664730000|2025-01-23 20:38:50|2359.82|2356.82|2359.61|2356.61|2359.82|2356.82|2359.52|2356.52|0
1737664740000|2025-01-23 20:39:00|2359.62|2356.62|2359.68|2356.68|2359.68|2356.68|2359.56|2356.56|0
1737664750000|2025-01-23 20:39:10|2359.76|2356.76|2359.94|2356.94|2359.94|2356.94|2359.76|2356.76|0
1737664760000|2025-01-23 20:39:20|2359.95|2356.95|2359.95|2356.95|2360.01|2357.01|2359.95|2356.95|0
1737664770000|2025-01-23 20:39:30|2359.75|2356.75|2359.23|2356.23|2359.76|2356.76|2359.19|2356.19|0
1737664780000|2025-01-23 20:39:40|2359.17|2356.17|2358.95|2355.95|2359.17|2356.17|2358.93|2355.93|0
1737664790000|2025-01-23 20:39:50|2358.99|2355.99|2359|2356|2359.25|2356.25|2358.99|2355.99|0
1737664800000|2025-01-23 20:40:00|2359.01|2356.01|2357.74|2354.74|2359.01|2356.01|2357.74|2354.74|0
1737664810000|2025-01-23 20:40:10|2357.61|2354.61|2357.28|2354.28|2357.61|2354.61|2357.28|2354.28|0
1737664820000|2025-01-23 20:40:20|2357.15|2354.15|2356.91|2353.91|2357.19|2354.19|2356.91|2353.91|0
1737664830000|2025-01-23 20:40:30|2356.9|2353.9|2356.86|2353.86|2356.91|2353.91|2356.86|2353.86|0
1737664840000|2025-01-23 20:40:40|2356.77|2353.77|2356.88|2353.88|2356.88|2353.88|2356.59|2353.59|0
1737664850000|2025-01-23 20:40:50|2356.89|2353.89|2356.94|2353.94|2356.95|2353.95|2356.89|2353.89|0
1737664860000|2025-01-23 20:41:00|2356.95|2353.95|2355.97|2352.97|2356.95|2353.95|2355.97|2352.97|0
1737664870000|2025-01-23 20:41:10|2355.81|2352.81|2355.41|2352.41|2355.81|2352.81|2355.41|2352.41|0
1737664880000|2025-01-23 20:41:20|2355.44|2352.44|2355.53|2352.53|2355.54|2352.54|2355.33|2352.33|0
1737664890000|2025-01-23 20:41:30|2355.55|2352.55|2355.85|2352.85|2355.85|2352.85|2355.52|2352.52|0
1737664900000|2025-01-23 20:41:40|2355.81|2352.81|2355.81|2352.81|2355.89|2352.89|2355.81|2352.81|0
1737664910000|2025-01-23 20:41:50|2355.78|2352.78|2355.64|2352.64|2355.82|2352.82|2355.64|2352.64|0
1737664920000|2025-01-23 20:42:00|2355.77|2352.77|2356.02|2353.02|2356.02|2353.02|2355.77|2352.77|0
1737664930000|2025-01-23 20:42:10|2355.96|2352.96|2355.82|2352.82|2355.96|2352.96|2355.8|2352.8|0
1737664940000|2025-01-23 20:42:20|2355.71|2352.71|2355.78|2352.78|2355.78|2352.78|2355.56|2352.56|0
1737664950000|2025-01-23 20:42:30|2355.73|2352.73|2355.57|2352.57|2355.83|2352.83|2355.57|2352.57|0
1737664960000|2025-01-23 20:42:40|2355.62|2352.62|2355.45|2352.45|2355.62|2352.62|2355.13|2352.13|0
1737664970000|2025-01-23 20:42:50|2355.56|2352.56|2355.93|2352.93|2355.93|2352.93|2355.56|2352.56|0
1737664980000|2025-01-23 20:43:00|2356.06|2353.06|2356.3|2353.3|2356.32|2353.32|2356.06|2353.06|0
1737664990000|2025-01-23 20:43:10|2356.28|2353.28|2356.32|2353.32|2356.34|2353.34|2356.24|2353.24|0
1737665000000|2025-01-23 20:43:20|2356.29|2353.29|2356.54|2353.54|2356.54|2353.54|2356.29|2353.29|0
1737665010000|2025-01-23 20:43:30|2356.52|2353.52|2356.3|2353.3|2356.52|2353.52|2356.29|2353.29|0
1737665020000|2025-01-23 20:43:40|2356.31|2353.31|2356.27|2353.27|2356.32|2353.32|2356.24|2353.24|0
1737665030000|2025-01-23 20:43:50|2356.09|2353.09|2356.19|2353.19|2356.22|2353.22|2356.05|2353.05|0
1737665040000|2025-01-23 20:44:00|2356.08|2353.08|2356.32|2353.32|2356.32|2353.32|2356.05|2353.05|0
1737665050000|2025-01-23 20:44:10|2356.2|2353.2|2356.34|2353.34|2356.43|2353.43|2356.11|2353.11|0
1737665060000|2025-01-23 20:44:20|2356.32|2353.32|2356.28|2353.28|2356.36|2353.36|2356.24|2353.24|0
1737665070000|2025-01-23 20:44:30|2356.33|2353.33|2356.49|2353.49|2356.49|2353.49|2356.33|2353.33|0
1737665080000|2025-01-23 20:44:40|2356.46|2353.46|2356.19|2353.19|2356.46|2353.46|2356.19|2353.19|0
1737665090000|2025-01-23 20:44:50|2356.2|2353.2|2356.33|2353.33|2356.33|2353.33|2356.19|2353.19|0
1737665100000|2025-01-23 20:45:00|2356.43|2353.43|2356.54|2353.54|2356.54|2353.54|2356.4|2353.4|0
1737665110000|2025-01-23 20:45:10|2356.53|2353.53|2356.68|2353.68|2356.68|2353.68|2356.53|2353.53|0
1737665120000|2025-01-23 20:45:20|2356.76|2353.76|2356.7|2353.7|2356.76|2353.76|2356.6|2353.6|0
1737665130000|2025-01-23 20:45:30|2356.81|2353.81|2357.01|2354.01|2357.02|2354.02|2356.8|2353.8|0
1737665140000|2025-01-23 20:45:40|2356.99|2353.99|2357.33|2354.33|2357.33|2354.33|2356.97|2353.97|0
1737665150000|2025-01-23 20:45:50|2357.71|2354.71|2357.27|2354.27|2357.73|2354.73|2357.27|2354.27|0
1737665160000|2025-01-23 20:46:00|2357.23|2354.23|2357.05|2354.05|2357.23|2354.23|2357.05|2354.05|0
1737665170000|2025-01-23 20:46:10|2357.03|2354.03|2357.37|2354.37|2357.37|2354.37|2357.03|2354.03|0
1737665180000|2025-01-23 20:46:20|2357.41|2354.41|2358.01|2355.01|2358.01|2355.01|2357.41|2354.41|0
1737665190000|2025-01-23 20:46:30|2358.07|2355.07|2358.13|2355.13|2358.27|2355.27|2358.07|2355.07|0
1737665200000|2025-01-23 20:46:40|2358.15|2355.15|2357.94|2354.94|2358.18|2355.18|2357.94|2354.94|0
1737665210000|2025-01-23 20:46:50|2357.87|2354.87|2357.81|2354.81|2357.87|2354.87|2357.7|2354.7|0
1737665220000|2025-01-23 20:47:00|2357.83|2354.83|2357.87|2354.87|2357.94|2354.94|2357.83|2354.83|0
1737665230000|2025-01-23 20:47:10|2357.69|2354.69|2357.99|2354.99|2357.99|2354.99|2357.52|2354.52|0
1737665240000|2025-01-23 20:47:20|2358.41|2355.41|2359.09|2356.09|2359.09|2356.09|2358.41|2355.41|0
1737665250000|2025-01-23 20:47:30|2359.2|2356.2|2359.24|2356.24|2359.24|2356.24|2358.9|2355.9|0
1737665260000|2025-01-23 20:47:40|2359.25|2356.25|2359.7|2356.7|2359.71|2356.71|2359.25|2356.25|0
1737665270000|2025-01-23 20:47:50|2359.84|2356.84|2360.49|2357.49|2360.49|2357.49|2359.77|2356.77|0
1737665280000|2025-01-23 20:48:00|2361|2358|2360.54|2357.54|2361.1|2358.1|2360.54|2357.54|0
1737665290000|2025-01-23 20:48:10|2360.55|2357.55|2360.53|2357.53|2360.68|2357.68|2360.47|2357.47|0
1737665300000|2025-01-23 20:48:20|2360.55|2357.55|2360.32|2357.32|2360.63|2357.63|2360.32|2357.32|0
1737665310000|2025-01-23 20:48:30|2360.17|2357.17|2360.04|2357.04|2360.17|2357.17|2359.99|2356.99|0
1737665320000|2025-01-23 20:48:40|2360.05|2357.05|2360.11|2357.11|2360.15|2357.15|2360.05|2357.05|0
1737665330000|2025-01-23 20:48:50|2360.14|2357.14|2359.48|2356.48|2360.14|2357.14|2359.48|2356.48|0
1737665340000|2025-01-23 20:49:00|2359.66|2356.66|2359.69|2356.69|2359.86|2356.86|2359.66|2356.66|0
1737665350000|2025-01-23 20:49:10|2359.68|2356.68|2359.54|2356.54|2359.68|2356.68|2359.41|2356.41|0
1737665360000|2025-01-23 20:49:20|2359.52|2356.52|2359.47|2356.47|2359.83|2356.83|2359.47|2356.47|0
1737665370000|2025-01-23 20:49:30|2359.45|2356.45|2359.87|2356.87|2359.87|2356.87|2359.42|2356.42|0
1737665380000|2025-01-23 20:49:40|2359.81|2356.81|2360.17|2357.17|2360.17|2357.17|2359.79|2356.79|0
1737665390000|2025-01-23 20:49:50|2360.16|2357.16|2360.44|2357.44|2360.44|2357.44|2360.15|2357.15|0
1737665400000|2025-01-23 20:50:00|2360.45|2357.45|2362.95|2359.95|2363.03|2360.03|2360.45|2357.45|0
1737665410000|2025-01-23 20:50:10|2363.11|2360.11|2364.02|2361.02|2364.02|2361.02|2363.11|2360.11|0
1737665420000|2025-01-23 20:50:20|2364|2361|2364.37|2361.37|2364.37|2361.37|2364|2361|0
1737665430000|2025-01-23 20:50:30|2364.54|2361.54|2364.43|2361.43|2364.59|2361.59|2364.38|2361.38|0
1737665440000|2025-01-23 20:50:40|2364.45|2361.45|2363.96|2360.96|2364.45|2361.45|2363.96|2360.96|0
1737665450000|2025-01-23 20:50:50|2364.03|2361.03|2363.99|2360.99|2364.03|2361.03|2363.9|2360.9|0
1737665460000|2025-01-23 20:51:00|2364.05|2361.05|2364.62|2361.62|2364.64|2361.64|2363.98|2360.98|0
1737665470000|2025-01-23 20:51:10|2364.72|2361.72|2364.51|2361.51|2364.72|2361.72|2364.51|2361.51|0
1737665480000|2025-01-23 20:51:20|2364.46|2361.46|2364.29|2361.29|2364.47|2361.47|2364.29|2361.29|0
1737665490000|2025-01-23 20:51:30|2364.55|2361.55|2364.74|2361.74|2364.77|2361.77|2364.45|2361.45|0
1737665500000|2025-01-23 20:51:40|2364.75|2361.75|2364.58|2361.58|2364.75|2361.75|2364.58|2361.58|0
1737665510000|2025-01-23 20:51:50|2364.92|2361.92|2364.61|2361.61|2364.92|2361.92|2364.61|2361.61|0
1737665520000|2025-01-23 20:52:00|2364.52|2361.52|2364.84|2361.84|2364.84|2361.84|2364.52|2361.52|0
1737665530000|2025-01-23 20:52:10|2364.8|2361.8|2364.86|2361.86|2364.95|2361.95|2364.8|2361.8|0
1737665540000|2025-01-23 20:52:20|2364.88|2361.88|2364.89|2361.89|2365.02|2362.02|2364.86|2361.86|0
1737665550000|2025-01-23 20:52:30|2364.91|2361.91|2365.42|2362.42|2365.45|2362.45|2364.91|2361.91|0
1737665560000|2025-01-23 20:52:40|2365.41|2362.41|2365.45|2362.45|2365.49|2362.49|2365.22|2362.22|0
1737665570000|2025-01-23 20:52:50|2365.43|2362.43|2365.78|2362.78|2365.83|2362.83|2365.43|2362.43|0
1737665580000|2025-01-23 20:53:00|2365.86|2362.86|2365.66|2362.66|2365.86|2362.86|2365.66|2362.66|0
1737665590000|2025-01-23 20:53:10|2365.68|2362.68|2365.37|2362.37|2365.78|2362.78|2365.33|2362.33|0
1737665600000|2025-01-23 20:53:20|2365.39|2362.39|2365.43|2362.43|2365.57|2362.57|2365.39|2362.39|0
1737665610000|2025-01-23 20:53:30|2365.34|2362.34|2365.76|2362.76|2365.79|2362.79|2365.34|2362.34|0
1737665620000|2025-01-23 20:53:40|2365.74|2362.74|2366.29|2363.29|2366.29|2363.29|2365.74|2362.74|0
1737665630000|2025-01-23 20:53:50|2366.3|2363.3|2366.49|2363.49|2366.57|2363.57|2366.3|2363.3|0
1737665640000|2025-01-23 20:54:00|2366.48|2363.48|2365.66|2362.66|2366.48|2363.48|2365.66|2362.66|0
1737665650000|2025-01-23 20:54:10|2365.54|2362.54|2365.91|2362.91|2365.91|2362.91|2365.54|2362.54|0
1737665660000|2025-01-23 20:54:20|2365.92|2362.92|2365.74|2362.74|2365.92|2362.92|2365.72|2362.72|0
1737665670000|2025-01-23 20:54:30|2365.73|2362.73|2365.85|2362.85|2365.85|2362.85|2365.66|2362.66|0
1737665680000|2025-01-23 20:54:40|2365.84|2362.84|2366.31|2363.31|2366.42|2363.42|2365.84|2362.84|0
1737665690000|2025-01-23 20:54:50|2366.25|2363.25|2366.44|2363.44|2366.44|2363.44|2366.25|2363.25|0
1737665700000|2025-01-23 20:55:00|2366.48|2363.48|2367.8|2364.8|2367.8|2364.8|2366.48|2363.48|0
1737665710000|2025-01-23 20:55:10|2367.94|2364.94|2367.84|2364.84|2368.06|2365.06|2367.78|2364.78|0
1737665720000|2025-01-23 20:55:20|2367.65|2364.65|2368.53|2365.53|2368.56|2365.56|2367.65|2364.65|0
1737665730000|2025-01-23 20:55:30|2368.54|2365.54|2369.25|2366.25|2369.25|2366.25|2368.54|2365.54|0
1737665740000|2025-01-23 20:55:40|2369.27|2366.27|2369.52|2366.52|2369.55|2366.55|2369.27|2366.27|0
1737665750000|2025-01-23 20:55:50|2369.57|2366.57|2369.7|2366.7|2369.73|2366.73|2369.57|2366.57|0
1737665760000|2025-01-23 20:56:00|2369.57|2366.57|2369.5|2366.5|2369.75|2366.75|2369.23|2366.23|0
1737665770000|2025-01-23 20:56:10|2369|2366|2369.02|2366.02|2369.24|2366.24|2368.91|2365.91|0
1737665780000|2025-01-23 20:56:20|2369.03|2366.03|2369.15|2366.15|2369.15|2366.15|2368.94|2365.94|0
1737665790000|2025-01-23 20:56:30|2369.24|2366.24|2369.5|2366.5|2369.5|2366.5|2369.24|2366.24|0
1737665800000|2025-01-23 20:56:40|2369.57|2366.57|2369.85|2366.85|2369.86|2366.86|2369.57|2366.57|0
1737665810000|2025-01-23 20:56:50|2369.61|2366.61|2369.3|2366.3|2369.61|2366.61|2369.3|2366.3|0
1737665820000|2025-01-23 20:57:00|2369.36|2366.36|2369.73|2366.73|2369.73|2366.73|2369.36|2366.36|0
1737665830000|2025-01-23 20:57:10|2369.74|2366.74|2370.06|2367.06|2370.06|2367.06|2369.67|2366.67|0
1737665840000|2025-01-23 20:57:20|2370.05|2367.05|2370.42|2367.42|2370.42|2367.42|2370.05|2367.05|0
1737665850000|2025-01-23 20:57:30|2370.48|2367.48|2370.93|2367.93|2370.93|2367.93|2370.48|2367.48|0
1737665860000|2025-01-23 20:57:40|2370.98|2367.98|2370.68|2367.68|2371.03|2368.03|2370.68|2367.68|0
1737665870000|2025-01-23 20:57:50|2370.67|2367.67|2370.73|2367.73|2370.9|2367.9|2370.67|2367.67|0
1737665880000|2025-01-23 20:58:00|2370.74|2367.74|2370.88|2367.88|2370.88|2367.88|2370.5|2367.5|0
1737665890000|2025-01-23 20:58:10|2371.09|2368.09|2371.08|2368.08|2371.17|2368.17|2371.08|2368.08|0
1737665900000|2025-01-23 20:58:20|2371.03|2368.03|2371.24|2368.24|2371.24|2368.24|2371.01|2368.01|0
1737665910000|2025-01-23 20:58:30|2371.28|2368.28|2371.23|2368.23|2371.29|2368.29|2371.22|2368.22|0
1737665920000|2025-01-23 20:58:40|2371.29|2368.29|2371.33|2368.33|2371.36|2368.36|2371.25|2368.25|0
1737665930000|2025-01-23 20:58:50|2371.46|2368.46|2371.46|2368.46|2371.51|2368.51|2371.4|2368.4|0
1737665940000|2025-01-23 20:59:00|2371.52|2368.52|2371.59|2368.59|2371.63|2368.63|2371.52|2368.52|0
1737665950000|2025-01-23 20:59:10|2371.73|2368.73|2372.01|2369.01|2372.01|2369.01|2371.73|2368.73|0
1737665960000|2025-01-23 20:59:20|2371.96|2368.96|2372.05|2369.05|2372.1|2369.1|2371.96|2368.96|0
1737665970000|2025-01-23 20:59:30|2372.14|2369.14|2372|2369|2372.24|2369.24|2371.78|2368.78|0
1737665980000|2025-01-23 20:59:40|2372.09|2369.09|2372.29|2369.29|2372.29|2369.29|2372.09|2369.09|0
1737665990000|2025-01-23 20:59:50|2372.27|2369.27|2372.49|2369.49|2372.57|2369.57|2372.25|2369.25|0
1737729180000|2025-01-24 14:33:00|2379.81|2376.81|2381.14|2378.14|2381.14|2378.14|2379.81|2376.81|0
1737729190000|2025-01-24 14:33:10|2381.5|2378.5|2382.3|2379.3|2382.55|2379.55|2381.5|2378.5|0
1737729200000|2025-01-24 14:33:20|2382.16|2379.16|2384.16|2381.16|2384.16|2381.16|2381.95|2378.95|0
1737729210000|2025-01-24 14:33:30|2384.68|2381.68|2385.64|2382.64|2386.3|2383.3|2384.68|2381.68|0
1737729220000|2025-01-24 14:33:40|2385.7|2382.7|2387.49|2384.49|2387.49|2384.49|2385.48|2382.48|0
1737729230000|2025-01-24 14:33:50|2387.5|2384.5|2387.12|2384.12|2387.67|2384.67|2386.9|2383.9|0
1737729240000|2025-01-24 14:34:00|2386.99|2383.99|2386.06|2383.06|2387.13|2384.13|2386.06|2383.06|0
1737729250000|2025-01-24 14:34:10|2385.95|2382.95|2387.16|2384.16|2387.16|2384.16|2385.95|2382.95|0
1737729260000|2025-01-24 14:34:20|2387.38|2384.38|2386.27|2383.27|2387.6|2384.6|2386.27|2383.27|0
1737729270000|2025-01-24 14:34:30|2385.9|2382.9|2385.34|2382.34|2385.9|2382.9|2385.34|2382.34|0
1737729280000|2025-01-24 14:34:40|2385.17|2382.17|2385.42|2382.42|2386.38|2383.38|2385.17|2382.17|0
1737729290000|2025-01-24 14:34:50|2385.45|2382.45|2385.46|2382.46|2385.46|2382.46|2385.31|2382.31|0
1737729300000|2025-01-24 14:35:00|2384.87|2381.87|2385.61|2382.61|2385.61|2382.61|2384.57|2381.57|0
1737729310000|2025-01-24 14:35:10|2385.73|2382.73|2384.49|2381.49|2385.73|2382.73|2384.25|2381.25|0
1737729320000|2025-01-24 14:35:20|2383.95|2380.95|2383.93|2380.93|2384.03|2381.03|2383.9|2380.9|0
1737729330000|2025-01-24 14:35:30|2383.64|2380.64|2384.14|2381.14|2384.14|2381.14|2383.46|2380.46|0
1737729340000|2025-01-24 14:35:40|2383.93|2380.93|2383.06|2380.06|2383.93|2380.93|2382.94|2379.94|0
1737729350000|2025-01-24 14:35:50|2382.94|2379.94|2382.33|2379.33|2383.12|2380.12|2382.33|2379.33|0
1737729360000|2025-01-24 14:36:00|2382.4|2379.4|2381.37|2378.37|2382.69|2379.69|2381.37|2378.37|0
1737729370000|2025-01-24 14:36:10|2380.97|2377.97|2379.55|2376.55|2380.97|2377.97|2379.55|2376.55|0
1737729380000|2025-01-24 14:36:20|2379.71|2376.71|2380.34|2377.34|2380.53|2377.53|2379.71|2376.71|0
1737729390000|2025-01-24 14:36:30|2380.29|2377.29|2381.76|2378.76|2381.76|2378.76|2380.29|2377.29|0
1737729400000|2025-01-24 14:36:40|2381.97|2378.97|2382.13|2379.13|2382.5|2379.5|2381.97|2378.97|0
1737729410000|2025-01-24 14:36:50|2382.91|2379.91|2382.51|2379.51|2383.21|2380.21|2382.33|2379.33|0
1737729420000|2025-01-24 14:37:00|2382.34|2379.34|2381.86|2378.86|2382.34|2379.34|2381.76|2378.76|0
1737729430000|2025-01-24 14:37:10|2381.57|2378.57|2381.56|2378.56|2381.57|2378.57|2381.26|2378.26|0
1737729440000|2025-01-24 14:37:20|2381.12|2378.12|2381.48|2378.48|2381.7|2378.7|2381.12|2378.12|0
1737729450000|2025-01-24 14:37:30|2381.54|2378.54|2382.03|2379.03|2382.11|2379.11|2381.36|2378.36|0
1737729460000|2025-01-24 14:37:40|2382.14|2379.14|2380.7|2377.7|2382.14|2379.14|2380.7|2377.7|0
1737729470000|2025-01-24 14:37:50|2380.51|2377.51|2380.05|2377.05|2380.78|2377.78|2380.05|2377.05|0
1737729480000|2025-01-24 14:38:00|2380.11|2377.11|2379.01|2376.01|2380.22|2377.22|2379.01|2376.01|0
1737729490000|2025-01-24 14:38:10|2378.88|2375.88|2377.99|2374.99|2378.88|2375.88|2377.81|2374.81|0
1737729500000|2025-01-24 14:38:20|2378|2375|2378.4|2375.4|2378.4|2375.4|2377.87|2374.87|0
1737729510000|2025-01-24 14:38:30|2378.42|2375.42|2377.78|2374.78|2378.44|2375.44|2377.78|2374.78|0
1737729520000|2025-01-24 14:38:40|2377.51|2374.51|2377.76|2374.76|2378.05|2375.05|2377.51|2374.51|0
1737729530000|2025-01-24 14:38:50|2377.54|2374.54|2376.95|2373.95|2377.54|2374.54|2376.95|2373.95|0
1737729540000|2025-01-24 14:39:00|2377.07|2374.07|2376.43|2373.43|2377.3|2374.3|2376.43|2373.43|0
1737729550000|2025-01-24 14:39:10|2376.52|2373.52|2375.93|2372.93|2376.52|2373.52|2375.53|2372.53|0
1737729560000|2025-01-24 14:39:20|2376.23|2373.23|2376.03|2373.03|2376.37|2373.37|2375.95|2372.95|0
1737729570000|2025-01-24 14:39:30|2375.68|2372.68|2374.86|2371.86|2375.74|2372.74|2374.86|2371.86|0
1737729580000|2025-01-24 14:39:40|2374.85|2371.85|2374.6|2371.6|2375.3|2372.3|2374.6|2371.6|0
1737729590000|2025-01-24 14:39:50|2374.56|2371.56|2375.89|2372.89|2375.89|2372.89|2374.56|2371.56|0
1737729600000|2025-01-24 14:40:00|2375.96|2372.96|2376.49|2373.49|2376.49|2373.49|2375.96|2372.96|0
1737729610000|2025-01-24 14:40:10|2376.56|2373.56|2375.77|2372.77|2376.84|2373.84|2375.77|2372.77|0
1737729620000|2025-01-24 14:40:20|2375.24|2372.24|2374.93|2371.93|2375.25|2372.25|2374.69|2371.69|0
1737729630000|2025-01-24 14:40:30|2374.83|2371.83|2374.91|2371.91|2375.65|2372.65|2374.83|2371.83|0
1737729640000|2025-01-24 14:40:40|2374.99|2371.99|2375.69|2372.69|2375.69|2372.69|2374.71|2371.71|0
1737729650000|2025-01-24 14:40:50|2375.64|2372.64|2375.56|2372.56|2376.15|2373.15|2375.56|2372.56|0
1737729660000|2025-01-24 14:41:00|2375.6|2372.6|2374.55|2371.55|2375.6|2372.6|2374.55|2371.55|0
1737729670000|2025-01-24 14:41:10|2374.47|2371.47|2375.09|2372.09|2375.09|2372.09|2374.47|2371.47|0
1737729680000|2025-01-24 14:41:20|2375.13|2372.13|2374.81|2371.81|2375.28|2372.28|2374.81|2371.81|0
1737729690000|2025-01-24 14:41:30|2374.89|2371.89|2375.92|2372.92|2375.92|2372.92|2374.89|2371.89|0
1737729700000|2025-01-24 14:41:40|2375.88|2372.88|2374.98|2371.98|2376.04|2373.04|2374.98|2371.98|0
1737729710000|2025-01-24 14:41:50|2374.61|2371.61|2374.03|2371.03|2374.61|2371.61|2374|2371|0
1737729720000|2025-01-24 14:42:00|2374.14|2371.14|2373.86|2370.86|2374.14|2371.14|2373.8|2370.8|0
1737729740000|2025-01-24 14:42:20|2374.21|2371.21|2374.21|2371.21|2374.21|2371.21|2374.09|2371.09|0
1737729750000|2025-01-24 14:42:30|2374.09|2371.09|2375.2|2372.2|2375.2|2372.2|2374.09|2371.09|0
1737729760000|2025-01-24 14:42:40|2375.3|2372.3|2375.07|2372.07|2375.3|2372.3|2374.89|2371.89|0
1737729770000|2025-01-24 14:42:50|2375.41|2372.41|2377.07|2374.07|2377.07|2374.07|2375.41|2372.41|0
1737729780000|2025-01-24 14:43:00|2377.67|2374.67|2378.46|2375.46|2378.47|2375.47|2377.67|2374.67|0
1737729790000|2025-01-24 14:43:10|2378.75|2375.75|2378.34|2375.34|2378.75|2375.75|2378.34|2375.34|0
1737729800000|2025-01-24 14:43:20|2377.92|2374.92|2377.61|2374.61|2377.99|2374.99|2377.61|2374.61|0
1737729810000|2025-01-24 14:43:30|2377.65|2374.65|2376.84|2373.84|2377.65|2374.65|2376.84|2373.84|0
1737729820000|2025-01-24 14:43:40|2376.91|2373.91|2377.22|2374.22|2377.32|2374.32|2376.78|2373.78|0
1737729830000|2025-01-24 14:43:50|2377.2|2374.2|2376.13|2373.13|2377.2|2374.2|2376.13|2373.13|0
1737729840000|2025-01-24 14:44:00|2376.14|2373.14|2375.46|2372.46|2376.14|2373.14|2375.43|2372.43|0
1737729850000|2025-01-24 14:44:10|2375.4|2372.4|2375.89|2372.89|2375.89|2372.89|2375.32|2372.32|0
1737729860000|2025-01-24 14:44:20|2375.83|2372.83|2375.94|2372.94|2376.07|2373.07|2375.82|2372.82|0
1737729870000|2025-01-24 14:44:30|2375.98|2372.98|2376.41|2373.41|2376.41|2373.41|2375.98|2372.98|0
1737729880000|2025-01-24 14:44:40|2376.24|2373.24|2375|2372|2376.24|2373.24|2374.94|2371.94|0
1737729890000|2025-01-24 14:44:50|2375.03|2372.03|2374.74|2371.74|2375.04|2372.04|2374.53|2371.53|0
1737729900000|2025-01-24 14:45:00|2374.81|2371.81|2378.11|2375.11|2378.11|2375.11|2374.69|2371.69|0
1737729910000|2025-01-24 14:45:10|2378.28|2375.28|2379.66|2376.66|2379.66|2376.66|2378.28|2375.28|0
1737729920000|2025-01-24 14:45:20|2379.59|2376.59|2379.77|2376.77|2379.77|2376.77|2379.26|2376.26|0
1737729930000|2025-01-24 14:45:30|2380.41|2377.41|2380.99|2377.99|2381.16|2378.16|2380.41|2377.41|0
1737729940000|2025-01-24 14:45:40|2381.06|2378.06|2381.26|2378.26|2381.33|2378.33|2380.98|2377.98|0
1737729950000|2025-01-24 14:45:50|2381.18|2378.18|2380.63|2377.63|2381.33|2378.33|2380.63|2377.63|0
1737729960000|2025-01-24 14:46:00|2380.73|2377.73|2380.87|2377.87|2380.87|2377.87|2380.49|2377.49|0
1737729970000|2025-01-24 14:46:10|2380.85|2377.85|2381.2|2378.2|2381.99|2378.99|2380.85|2377.85|0
1737729980000|2025-01-24 14:46:20|2381.12|2378.12|2379.94|2376.94|2381.12|2378.12|2379.94|2376.94|0
1737729990000|2025-01-24 14:46:30|2379.72|2376.72|2380.36|2377.36|2380.51|2377.51|2379.72|2376.72|0
1737730000000|2025-01-24 14:46:40|2380.41|2377.41|2380.46|2377.46|2380.47|2377.47|2380.08|2377.08|0
1737730010000|2025-01-24 14:46:50|2380.62|2377.62|2380.22|2377.22|2380.81|2377.81|2380.22|2377.22|0
1737730020000|2025-01-24 14:47:00|2380.41|2377.41|2380.25|2377.25|2380.98|2377.98|2380.25|2377.25|0
1737730030000|2025-01-24 14:47:10|2380.13|2377.13|2380.26|2377.26|2380.39|2377.39|2380.13|2377.13|0
1737730040000|2025-01-24 14:47:20|2380.05|2377.05|2380.22|2377.22|2380.23|2377.23|2380.05|2377.05|0
1737730050000|2025-01-24 14:47:30|2379.79|2376.79|2380.18|2377.18|2380.75|2377.75|2379.79|2376.79|0
1737730060000|2025-01-24 14:47:40|2380.28|2377.28|2380.34|2377.34|2380.34|2377.34|2380.17|2377.17|0
1737730070000|2025-01-24 14:47:50|2380.61|2377.61|2381|2378|2381|2378|2380.56|2377.56|0
1737730080000|2025-01-24 14:48:00|2380.84|2377.84|2381.76|2378.76|2381.76|2378.76|2380.84|2377.84|0
1737730090000|2025-01-24 14:48:10|2383.01|2380.01|2384.34|2381.34|2384.34|2381.34|2383.01|2380.01|0
1737730100000|2025-01-24 14:48:20|2384.29|2381.29|2385.04|2382.04|2385.09|2382.09|2384.29|2381.29|0
1737730110000|2025-01-24 14:48:30|2385.65|2382.65|2386.25|2383.25|2386.25|2383.25|2385.63|2382.63|0
1737730120000|2025-01-24 14:48:40|2385.64|2382.64|2386.14|2383.14|2386.14|2383.14|2385.61|2382.61|0
1737730130000|2025-01-24 14:48:50|2385.78|2382.78|2386.51|2383.51|2386.51|2383.51|2385.77|2382.77|0
1737730140000|2025-01-24 14:49:00|2386.48|2383.48|2386.47|2383.47|2386.61|2383.61|2386.45|2383.45|0
1737730150000|2025-01-24 14:49:10|2386.46|2383.46|2386.9|2383.9|2386.9|2383.9|2386.46|2383.46|0
1737730160000|2025-01-24 14:49:20|2387|2384|2386.55|2383.55|2387.06|2384.06|2386.16|2383.16|0
1737730170000|2025-01-24 14:49:30|2386.46|2383.46|2385.49|2382.49|2386.46|2383.46|2385.49|2382.49|0
1737730180000|2025-01-24 14:49:40|2385.26|2382.26|2385.19|2382.19|2385.26|2382.26|2385.19|2382.19|0
1737730190000|2025-01-24 14:49:50|2385.39|2382.39|2385.16|2382.16|2385.39|2382.39|2385.07|2382.07|0
1737730200000|2025-01-24 14:50:00|2385.3|2382.3|2385|2382|2385.3|2382.3|2385|2382|0
1737730210000|2025-01-24 14:50:10|2384.98|2381.98|2385.56|2382.56|2385.63|2382.63|2384.98|2381.98|0
1737730220000|2025-01-24 14:50:20|2385.42|2382.42|2384.61|2381.61|2385.43|2382.43|2384.61|2381.61|0
1737730230000|2025-01-24 14:50:30|2384.1|2381.1|2384.09|2381.09|2384.22|2381.22|2383.97|2380.97|0
1737730240000|2025-01-24 14:50:40|2384.17|2381.17|2384.49|2381.49|2384.74|2381.74|2384.17|2381.17|0
1737730250000|2025-01-24 14:50:50|2384.24|2381.24|2384.27|2381.27|2384.41|2381.41|2384.24|2381.24|0
1737730260000|2025-01-24 14:51:00|2384.24|2381.24|2383.37|2380.37|2384.27|2381.27|2383.37|2380.37|0
1737730270000|2025-01-24 14:51:10|2383.27|2380.27|2382.78|2379.78|2383.51|2380.51|2382.78|2379.78|0
1737730280000|2025-01-24 14:51:20|2382.79|2379.79|2382.09|2379.09|2382.81|2379.81|2381.87|2378.87|0
1737730290000|2025-01-24 14:51:30|2382.03|2379.03|2382.93|2379.93|2382.93|2379.93|2382.03|2379.03|0
1737730300000|2025-01-24 14:51:40|2383.21|2380.21|2384.24|2381.24|2384.24|2381.24|2383.02|2380.02|0
1737730310000|2025-01-24 14:51:50|2384.46|2381.46|2384.38|2381.38|2384.63|2381.63|2384.38|2381.38|0
1737730320000|2025-01-24 14:52:00|2384.73|2381.73|2385.9|2382.9|2385.9|2382.9|2384.73|2381.73|0
1737730330000|2025-01-24 14:52:10|2385.97|2382.97|2386.31|2383.31|2386.6|2383.6|2385.97|2382.97|0
1737730340000|2025-01-24 14:52:20|2386.44|2383.44|2386.01|2383.01|2386.44|2383.44|2386.01|2383.01|0
1737730350000|2025-01-24 14:52:30|2386.38|2383.38|2385.54|2382.54|2386.38|2383.38|2385.54|2382.54|0
1737730360000|2025-01-24 14:52:40|2385.66|2382.66|2386.22|2383.22|2386.22|2383.22|2385.66|2382.66|0
1737730370000|2025-01-24 14:52:50|2386.19|2383.19|2387.12|2384.12|2387.13|2384.13|2386.19|2383.19|0
1737730380000|2025-01-24 14:53:00|2387.16|2384.16|2386.37|2383.37|2387.16|2384.16|2386.26|2383.26|0
1737730390000|2025-01-24 14:53:10|2386.46|2383.46|2386.83|2383.83|2386.99|2383.99|2386.46|2383.46|0
1737730400000|2025-01-24 14:53:20|2387.17|2384.17|2387.55|2384.55|2387.64|2384.64|2387.17|2384.17|0
1737730410000|2025-01-24 14:53:30|2387.37|2384.37|2386.55|2383.55|2387.37|2384.37|2386.55|2383.55|0
1737730420000|2025-01-24 14:53:40|2385.93|2382.93|2385.23|2382.23|2385.93|2382.93|2385.2|2382.2|0
1737730430000|2025-01-24 14:53:50|2385.17|2382.17|2385.06|2382.06|2385.23|2382.23|2384.97|2381.97|0
1737730440000|2025-01-24 14:54:00|2385.19|2382.19|2384.56|2381.56|2385.19|2382.19|2384.56|2381.56|0
1737730450000|2025-01-24 14:54:10|2384.25|2381.25|2384.15|2381.15|2384.43|2381.43|2384.15|2381.15|0
1737730460000|2025-01-24 14:54:20|2384.09|2381.09|2383.99|2380.99|2384.09|2381.09|2383.72|2380.72|0
1737730470000|2025-01-24 14:54:30|2383.95|2380.95|2384.62|2381.62|2384.62|2381.62|2383.95|2380.95|0
1737730480000|2025-01-24 14:54:40|2384.83|2381.83|2384.81|2381.81|2385.02|2382.02|2384.81|2381.81|0
1737730490000|2025-01-24 14:54:50|2384.73|2381.73|2384.67|2381.67|2384.75|2381.75|2384.11|2381.11|0
1737730500000|2025-01-24 14:55:00|2384.62|2381.62|2384.09|2381.09|2384.62|2381.62|2384.09|2381.09|0
1737730510000|2025-01-24 14:55:10|2383.96|2380.96|2383.84|2380.84|2383.96|2380.96|2383.69|2380.69|0
1737730520000|2025-01-24 14:55:20|2383.64|2380.64|2383.24|2380.24|2383.64|2380.64|2383.24|2380.24|0
1737730530000|2025-01-24 14:55:30|2383.29|2380.29|2383.12|2380.12|2383.29|2380.29|2382.85|2379.85|0
1737730540000|2025-01-24 14:55:40|2382.84|2379.84|2382.41|2379.41|2382.92|2379.92|2382.41|2379.41|0
1737730550000|2025-01-24 14:55:50|2382.48|2379.48|2383.67|2380.67|2383.67|2380.67|2382.48|2379.48|0
1737730560000|2025-01-24 14:56:00|2383.55|2380.55|2383.28|2380.28|2383.55|2380.55|2383.28|2380.28|0
1737730570000|2025-01-24 14:56:10|2383.32|2380.32|2383.31|2380.31|2383.32|2380.32|2382.91|2379.91|0
1737730580000|2025-01-24 14:56:20|2383.34|2380.34|2383.39|2380.39|2383.45|2380.45|2383.3|2380.3|0
1737730590000|2025-01-24 14:56:30|2383.56|2380.56|2383.27|2380.27|2383.64|2380.64|2383.27|2380.27|0
1737730600000|2025-01-24 14:56:40|2383.37|2380.37|2383.87|2380.87|2383.92|2380.92|2383.37|2380.37|0
1737730610000|2025-01-24 14:56:50|2383.88|2380.88|2384.02|2381.02|2384.17|2381.17|2383.88|2380.88|0
1737730620000|2025-01-24 14:57:00|2384|2381|2383.8|2380.8|2384.31|2381.31|2383.8|2380.8|0
1737730630000|2025-01-24 14:57:10|2383.92|2380.92|2384.22|2381.22|2384.22|2381.22|2383.92|2380.92|0
1737730640000|2025-01-24 14:57:20|2383.84|2380.84|2383.49|2380.49|2384.06|2381.06|2383.38|2380.38|0
1737730650000|2025-01-24 14:57:30|2383.43|2380.43|2382.1|2379.1|2383.43|2380.43|2382.1|2379.1|0
1737730660000|2025-01-24 14:57:40|2382.2|2379.2|2382.09|2379.09|2382.2|2379.2|2381.97|2378.97|0
1737730670000|2025-01-24 14:57:50|2382.12|2379.12|2381.9|2378.9|2382.13|2379.13|2381.75|2378.75|0
1737730680000|2025-01-24 14:58:00|2381.92|2378.92|2382.21|2379.21|2382.21|2379.21|2381.81|2378.81|0
1737730690000|2025-01-24 14:58:10|2382.17|2379.17|2383.21|2380.21|2383.21|2380.21|2382.17|2379.17|0
1737730700000|2025-01-24 14:58:20|2383.64|2380.64|2384.29|2381.29|2384.29|2381.29|2383.64|2380.64|0
1737730710000|2025-01-24 14:58:30|2384.32|2381.32|2384.31|2381.31|2384.36|2381.36|2384.16|2381.16|0
1737730720000|2025-01-24 14:58:40|2384.4|2381.4|2384.13|2381.13|2384.61|2381.61|2384.13|2381.13|0
1737730730000|2025-01-24 14:58:50|2383.91|2380.91|2383.75|2380.75|2383.97|2380.97|2383.75|2380.75|0
1737730740000|2025-01-24 14:59:00|2383.79|2380.79|2383.59|2380.59|2383.79|2380.79|2383.15|2380.15|0
1737730750000|2025-01-24 14:59:10|2383.67|2380.67|2384.21|2381.21|2384.21|2381.21|2383.67|2380.67|0
1737730760000|2025-01-24 14:59:20|2384.23|2381.23|2384.71|2381.71|2384.71|2381.71|2384.23|2381.23|0
1737730770000|2025-01-24 14:59:30|2384.64|2381.64|2384.42|2381.42|2384.64|2381.64|2384.42|2381.42|0
1737730780000|2025-01-24 14:59:40|2385.01|2382.01|2385.15|2382.15|2385.43|2382.43|2385.01|2382.01|0
1737730790000|2025-01-24 14:59:50|2385.12|2382.12|2384.52|2381.52|2385.3|2382.3|2384.52|2381.52|0
1737730800000|2025-01-24 15:00:00|2384.44|2381.44|2384.93|2381.93|2384.93|2381.93|2384.44|2381.44|0
1737730810000|2025-01-24 15:00:10|2385.22|2382.22|2384.82|2381.82|2385.22|2382.22|2384.68|2381.68|0
1737730820000|2025-01-24 15:00:20|2384.97|2381.97|2385.14|2382.14|2385.23|2382.23|2384.8|2381.8|0
1737730830000|2025-01-24 15:00:30|2385.06|2382.06|2384.91|2381.91|2385.34|2382.34|2384.91|2381.91|0
1737730840000|2025-01-24 15:00:40|2384.85|2381.85|2384.67|2381.67|2384.96|2381.96|2384.59|2381.59|0
1737730850000|2025-01-24 15:00:50|2384.76|2381.76|2384.55|2381.55|2384.76|2381.76|2384.21|2381.21|0
1737730860000|2025-01-24 15:01:00|2384.42|2381.42|2386.76|2383.76|2386.76|2383.76|2384.42|2381.42|0
1737730870000|2025-01-24 15:01:10|2386.77|2383.77|2387.52|2384.52|2387.74|2384.74|2386.77|2383.77|0
1737730880000|2025-01-24 15:01:20|2387.1|2384.1|2385.85|2382.85|2387.1|2384.1|2385.85|2382.85|0
1737730890000|2025-01-24 15:01:30|2385.87|2382.87|2386.18|2383.18|2386.31|2383.31|2385.87|2382.87|0
1737730900000|2025-01-24 15:01:40|2386.41|2383.41|2388.09|2385.09|2388.09|2385.09|2386.41|2383.41|0
1737730910000|2025-01-24 15:01:50|2388.14|2385.14|2388.91|2385.91|2388.91|2385.91|2388.14|2385.14|0
1737730920000|2025-01-24 15:02:00|2388.82|2385.82|2388.13|2385.13|2388.82|2385.82|2388.13|2385.13|0
1737730930000|2025-01-24 15:02:10|2388.17|2385.17|2387.58|2384.58|2388.6|2385.6|2387.58|2384.58|0
1737730940000|2025-01-24 15:02:20|2387.67|2384.67|2388.56|2385.56|2388.56|2385.56|2387.67|2384.67|0
1737730950000|2025-01-24 15:02:30|2388.54|2385.54|2388.82|2385.82|2389.02|2386.02|2388.54|2385.54|0
1737730960000|2025-01-24 15:02:40|2388.77|2385.77|2386.56|2383.56|2388.77|2385.77|2386.56|2383.56|0
1737730970000|2025-01-24 15:02:50|2385.59|2382.59|2384.41|2381.41|2385.59|2382.59|2384.41|2381.41|0
1737730980000|2025-01-24 15:03:00|2384.27|2381.27|2382.99|2379.99|2384.35|2381.35|2382.99|2379.99|0
1737730990000|2025-01-24 15:03:10|2383.06|2380.06|2382.47|2379.47|2383.29|2380.29|2382.47|2379.47|0
1737731000000|2025-01-24 15:03:20|2382.42|2379.42|2381.11|2378.11|2382.42|2379.42|2381.11|2378.11|0
1737731010000|2025-01-24 15:03:30|2380.81|2377.81|2379.9|2376.9|2380.81|2377.81|2379.8|2376.8|0
1737731020000|2025-01-24 15:03:40|2379.86|2376.86|2379.72|2376.72|2379.86|2376.86|2379.49|2376.49|0
1737731030000|2025-01-24 15:03:50|2379.74|2376.74|2380.43|2377.43|2380.57|2377.57|2379.74|2376.74|0
1737731040000|2025-01-24 15:04:00|2380.39|2377.39|2380.54|2377.54|2380.74|2377.74|2380.35|2377.35|0
1737731050000|2025-01-24 15:04:10|2380.18|2377.18|2378.93|2375.93|2380.18|2377.18|2378.93|2375.93|0
1737731060000|2025-01-24 15:04:20|2378.83|2375.83|2377.73|2374.73|2378.84|2375.84|2377.73|2374.73|0
1737731070000|2025-01-24 15:04:30|2377.61|2374.61|2377.68|2374.68|2377.71|2374.71|2377.61|2374.61|0
1737731080000|2025-01-24 15:04:40|2377.64|2374.64|2376.77|2373.77|2377.64|2374.64|2376.77|2373.77|0
1737731090000|2025-01-24 15:04:50|2376.39|2373.39|2376.75|2373.75|2376.75|2373.75|2376.39|2373.39|0
1737731100000|2025-01-24 15:05:00|2376.79|2373.79|2377.33|2374.33|2377.33|2374.33|2376.79|2373.79|0
1737731110000|2025-01-24 15:05:10|2376.83|2373.83|2378.12|2375.12|2378.12|2375.12|2376.83|2373.83|0
1737731120000|2025-01-24 15:05:20|2378.41|2375.41|2378.8|2375.8|2378.8|2375.8|2378.37|2375.37|0
1737731130000|2025-01-24 15:05:30|2378.56|2375.56|2378.72|2375.72|2379|2376|2378.54|2375.54|0
1737731140000|2025-01-24 15:05:40|2378.79|2375.79|2378.43|2375.43|2378.79|2375.79|2378.15|2375.15|0
1737731150000|2025-01-24 15:05:50|2377.79|2374.79|2377.78|2374.78|2377.79|2374.79|2377.65|2374.65|0
1737731160000|2025-01-24 15:06:00|2377.95|2374.95|2377.73|2374.73|2377.97|2374.97|2377.58|2374.58|0
1737731170000|2025-01-24 15:06:10|2377.67|2374.67|2377.29|2374.29|2377.67|2374.67|2377.29|2374.29|0
1737731180000|2025-01-24 15:06:20|2377.13|2374.13|2378.94|2375.94|2378.94|2375.94|2377.11|2374.11|0
1737731190000|2025-01-24 15:06:30|2379|2376|2379.08|2376.08|2379.42|2376.42|2379|2376|0
1737731200000|2025-01-24 15:06:40|2378.75|2375.75|2379.42|2376.42|2379.46|2376.46|2378.75|2375.75|0
1737731210000|2025-01-24 15:06:50|2379.5|2376.5|2380.01|2377.01|2380.14|2377.14|2379.5|2376.5|0
1737731220000|2025-01-24 15:07:00|2379.94|2376.94|2379.87|2376.87|2379.94|2376.94|2379.83|2376.83|0
1737731230000|2025-01-24 15:07:10|2380.02|2377.02|2379.63|2376.63|2380.04|2377.04|2379.63|2376.63|0
1737731240000|2025-01-24 15:07:20|2379.55|2376.55|2380.13|2377.13|2380.13|2377.13|2379.55|2376.55|0
1737731250000|2025-01-24 15:07:30|2379.93|2376.93|2381.04|2378.04|2381.04|2378.04|2379.91|2376.91|0
1737731260000|2025-01-24 15:07:40|2381.15|2378.15|2382.71|2379.71|2382.71|2379.71|2381.15|2378.15|0
1737731270000|2025-01-24 15:07:50|2382.74|2379.74|2382.67|2379.67|2382.78|2379.78|2382.67|2379.67|0
1737731280000|2025-01-24 15:08:00|2382.73|2379.73|2382.41|2379.41|2382.73|2379.73|2382.41|2379.41|0
1737731290000|2025-01-24 15:08:10|2382.4|2379.4|2382.72|2379.72|2382.9|2379.9|2382.4|2379.4|0
1737731300000|2025-01-24 15:08:20|2382.94|2379.94|2382.11|2379.11|2382.94|2379.94|2382.11|2379.11|0
1737731310000|2025-01-24 15:08:30|2381.97|2378.97|2381.49|2378.49|2381.97|2378.97|2381.49|2378.49|0
1737731320000|2025-01-24 15:08:40|2381.41|2378.41|2382.29|2379.29|2382.29|2379.29|2381.41|2378.41|0
1737731330000|2025-01-24 15:08:50|2382.32|2379.32|2382.61|2379.61|2382.68|2379.68|2382.32|2379.32|0
1737731340000|2025-01-24 15:09:00|2382.55|2379.55|2382.16|2379.16|2382.6|2379.6|2382.16|2379.16|0
1737731350000|2025-01-24 15:09:10|2381.88|2378.88|2381.79|2378.79|2381.88|2378.88|2381.64|2378.64|0
1737731360000|2025-01-24 15:09:20|2381.88|2378.88|2382.34|2379.34|2382.34|2379.34|2381.88|2378.88|0
1737731370000|2025-01-24 15:09:30|2382.27|2379.27|2382.46|2379.46|2382.46|2379.46|2381.88|2378.88|0
1737731380000|2025-01-24 15:09:40|2383.29|2380.29|2382.82|2379.82|2383.39|2380.39|2382.82|2379.82|0
1737731390000|2025-01-24 15:09:50|2382.71|2379.71|2382.47|2379.47|2382.71|2379.71|2382.47|2379.47|0
1737731400000|2025-01-24 15:10:00|2382.3|2379.3|2382.64|2379.64|2382.68|2379.68|2382.3|2379.3|0
1737731410000|2025-01-24 15:10:10|2382.53|2379.53|2382.86|2379.86|2382.89|2379.89|2382.53|2379.53|0
1737731420000|2025-01-24 15:10:20|2382.33|2379.33|2382.2|2379.2|2382.42|2379.42|2382.19|2379.19|0
1737731430000|2025-01-24 15:10:30|2382.23|2379.23|2382.29|2379.29|2382.42|2379.42|2382.18|2379.18|0
1737731440000|2025-01-24 15:10:40|2382.43|2379.43|2382.1|2379.1|2382.43|2379.43|2382.09|2379.09|0
1737731450000|2025-01-24 15:10:50|2382.01|2379.01|2382.01|2379.01|2382.17|2379.17|2381.97|2378.97|0
1737731460000|2025-01-24 15:11:00|2381.93|2378.93|2381.51|2378.51|2382.1|2379.1|2381.51|2378.51|0
1737731470000|2025-01-24 15:11:10|2381.46|2378.46|2380.55|2377.55|2381.46|2378.46|2380.55|2377.55|0
1737731480000|2025-01-24 15:11:20|2380.66|2377.66|2380.2|2377.2|2380.75|2377.75|2380.2|2377.2|0
1737731490000|2025-01-24 15:11:30|2379.31|2376.31|2377.85|2374.85|2379.31|2376.31|2377.85|2374.85|0
1737731500000|2025-01-24 15:11:40|2377.83|2374.83|2377.08|2374.08|2377.86|2374.86|2377.08|2374.08|0
1737731510000|2025-01-24 15:11:50|2377.31|2374.31|2377.65|2374.65|2377.65|2374.65|2377.31|2374.31|0
1737731520000|2025-01-24 15:12:00|2377.72|2374.72|2378.1|2375.1|2378.1|2375.1|2377.69|2374.69|0
1737731530000|2025-01-24 15:12:10|2378.17|2375.17|2378.29|2375.29|2378.4|2375.4|2378.17|2375.17|0
1737731540000|2025-01-24 15:12:20|2378.75|2375.75|2378.83|2375.83|2378.83|2375.83|2378.24|2375.24|0
1737731550000|2025-01-24 15:12:30|2379.06|2376.06|2378.95|2375.95|2379.07|2376.07|2378.94|2375.94|0
1737731560000|2025-01-24 15:12:40|2378.58|2375.58|2377.82|2374.82|2378.58|2375.58|2377.71|2374.71|0
1737731570000|2025-01-24 15:12:50|2377.95|2374.95|2378.81|2375.81|2378.81|2375.81|2377.84|2374.84|0
1737731580000|2025-01-24 15:13:00|2379.13|2376.13|2379.78|2376.78|2379.78|2376.78|2379.13|2376.13|0
1737731590000|2025-01-24 15:13:10|2379.83|2376.83|2379.12|2376.12|2379.83|2376.83|2379.12|2376.12|0
1737731600000|2025-01-24 15:13:20|2378.33|2375.33|2378.18|2375.18|2378.33|2375.33|2378.18|2375.18|0
1737731610000|2025-01-24 15:13:30|2377.88|2374.88|2377.8|2374.8|2377.92|2374.92|2377.7|2374.7|0
1737731620000|2025-01-24 15:13:40|2377.99|2374.99|2379.7|2376.7|2379.7|2376.7|2377.99|2374.99|0
1737731630000|2025-01-24 15:13:50|2379.6|2376.6|2379.42|2376.42|2379.6|2376.6|2379.42|2376.42|0
1737731640000|2025-01-24 15:14:00|2379.4|2376.4|2378.75|2375.75|2379.4|2376.4|2378.75|2375.75|0
1737731650000|2025-01-24 15:14:10|2378.42|2375.42|2378.13|2375.13|2378.42|2375.42|2378.07|2375.07|0
1737731660000|2025-01-24 15:14:20|2378.12|2375.12|2378.77|2375.77|2378.77|2375.77|2378.12|2375.12|0
1737731670000|2025-01-24 15:14:30|2378.83|2375.83|2379.04|2376.04|2379.15|2376.15|2378.83|2375.83|0
1737731680000|2025-01-24 15:14:40|2379.1|2376.1|2378.37|2375.37|2379.1|2376.1|2378.19|2375.19|0
1737731690000|2025-01-24 15:14:50|2378.42|2375.42|2378.13|2375.13|2378.55|2375.55|2378.13|2375.13|0
1737731700000|2025-01-24 15:15:00|2377.9|2374.9|2377.49|2374.49|2377.9|2374.9|2377.37|2374.37|0
1737731710000|2025-01-24 15:15:10|2377.36|2374.36|2376.98|2373.98|2377.36|2374.36|2376.7|2373.7|0
1737731720000|2025-01-24 15:15:20|2376.73|2373.73|2375.85|2372.85|2376.74|2373.74|2375.85|2372.85|0
1737731730000|2025-01-24 15:15:30|2375.86|2372.86|2376.04|2373.04|2376.22|2373.22|2375.86|2372.86|0
1737731740000|2025-01-24 15:15:40|2375.96|2372.96|2375.31|2372.31|2375.96|2372.96|2375.31|2372.31|0
1737731750000|2025-01-24 15:15:50|2375.23|2372.23|2374.69|2371.69|2375.23|2372.23|2374.69|2371.69|0
1737731760000|2025-01-24 15:16:00|2374.79|2371.79|2374.97|2371.97|2374.97|2371.97|2374.79|2371.79|0
1737731770000|2025-01-24 15:16:10|2374.51|2371.51|2373.75|2370.75|2374.51|2371.51|2373.75|2370.75|0
1737731780000|2025-01-24 15:16:20|2373.67|2370.67|2373.63|2370.63|2373.86|2370.86|2373.6|2370.6|0
1737731790000|2025-01-24 15:16:30|2373.71|2370.71|2373.93|2370.93|2374.08|2371.08|2373.71|2370.71|0
1737731800000|2025-01-24 15:16:40|2373.86|2370.86|2373.68|2370.68|2373.96|2370.96|2373.68|2370.68|0
1737731810000|2025-01-24 15:16:50|2373.7|2370.7|2374.17|2371.17|2374.17|2371.17|2373.7|2370.7|0
1737731820000|2025-01-24 15:17:00|2374.09|2371.09|2374.59|2371.59|2374.59|2371.59|2373.93|2370.93|0
1737731830000|2025-01-24 15:17:10|2374.65|2371.65|2374.53|2371.53|2374.81|2371.81|2374.53|2371.53|0
1737731840000|2025-01-24 15:17:20|2374.74|2371.74|2375.07|2372.07|2375.07|2372.07|2374.7|2371.7|0
1737731850000|2025-01-24 15:17:30|2374.7|2371.7|2375.52|2372.52|2376.03|2373.03|2374.7|2371.7|0
1737731860000|2025-01-24 15:17:40|2375.51|2372.51|2376.29|2373.29|2376.29|2373.29|2375.51|2372.51|0
1737731870000|2025-01-24 15:17:50|2376.58|2373.58|2376.36|2373.36|2376.92|2373.92|2376.36|2373.36|0
1737731880000|2025-01-24 15:18:00|2376.07|2373.07|2375.66|2372.66|2376.07|2373.07|2375.66|2372.66|0
1737731890000|2025-01-24 15:18:10|2375.63|2372.63|2375.77|2372.77|2375.81|2372.81|2375.63|2372.63|0
1737731900000|2025-01-24 15:18:20|2375.9|2372.9|2376.24|2373.24|2376.24|2373.24|2375.64|2372.64|0
1737731910000|2025-01-24 15:18:30|2376.86|2373.86|2377.5|2374.5|2377.54|2374.54|2376.86|2373.86|0
1737731920000|2025-01-24 15:18:40|2377.46|2374.46|2377.43|2374.43|2377.52|2374.52|2377.43|2374.43|0
1737731930000|2025-01-24 15:18:50|2377.14|2374.14|2377.1|2374.1|2377.2|2374.2|2377.03|2374.03|0
1737731940000|2025-01-24 15:19:00|2376.95|2373.95|2376.58|2373.58|2376.95|2373.95|2376.45|2373.45|0
1737731950000|2025-01-24 15:19:10|2376.49|2373.49|2376.46|2373.46|2376.51|2373.51|2376.4|2373.4|0
1737731960000|2025-01-24 15:19:20|2376.44|2373.44|2376.46|2373.46|2376.9|2373.9|2376.39|2373.39|0
1737731970000|2025-01-24 15:19:30|2376.56|2373.56|2377.04|2374.04|2377.04|2374.04|2376.54|2373.54|0
1737731980000|2025-01-24 15:19:40|2377.58|2374.58|2378.07|2375.07|2378.07|2375.07|2377.56|2374.56|0
1737731990000|2025-01-24 15:19:50|2377.94|2374.94|2378.62|2375.62|2378.62|2375.62|2377.94|2374.94|0
1737732000000|2025-01-24 15:20:00|2378.52|2375.52|2378.22|2375.22|2378.52|2375.52|2378.2|2375.2|0
1737732010000|2025-01-24 15:20:10|2378.17|2375.17|2377.5|2374.5|2378.17|2375.17|2377.5|2374.5|0
1737732020000|2025-01-24 15:20:20|2377.76|2374.76|2376.96|2373.96|2377.76|2374.76|2376.93|2373.93|0
1737732030000|2025-01-24 15:20:30|2376.9|2373.9|2376.97|2373.97|2376.97|2373.97|2376.88|2373.88|0
1737732040000|2025-01-24 15:20:40|2376.8|2373.8|2376.35|2373.35|2376.84|2373.84|2376.35|2373.35|0
1737732050000|2025-01-24 15:20:50|2376.4|2373.4|2376.29|2373.29|2376.5|2373.5|2376.29|2373.29|0
1737732060000|2025-01-24 15:21:00|2376.09|2373.09|2375.6|2372.6|2376.15|2373.15|2375.6|2372.6|0
1737732070000|2025-01-24 15:21:10|2375.23|2372.23|2374.49|2371.49|2375.23|2372.23|2374.05|2371.05|0
1737732080000|2025-01-24 15:21:20|2374.54|2371.54|2374.99|2371.99|2375.04|2372.04|2374.54|2371.54|0
1737732090000|2025-01-24 15:21:30|2374.91|2371.91|2375.44|2372.44|2375.47|2372.47|2374.87|2371.87|0
1737732100000|2025-01-24 15:21:40|2375.38|2372.38|2375.03|2372.03|2375.38|2372.38|2375.03|2372.03|0
1737732110000|2025-01-24 15:21:50|2375.02|2372.02|2375.29|2372.29|2375.3|2372.3|2374.94|2371.94|0
1737732120000|2025-01-24 15:22:00|2375.22|2372.22|2375.61|2372.61|2375.61|2372.61|2375.22|2372.22|0
1737732130000|2025-01-24 15:22:10|2375.66|2372.66|2375.4|2372.4|2375.66|2372.66|2375.31|2372.31|0
1737732140000|2025-01-24 15:22:20|2375.64|2372.64|2374.76|2371.76|2375.64|2372.64|2374.76|2371.76|0
1737732150000|2025-01-24 15:22:30|2374.7|2371.7|2374.86|2371.86|2374.86|2371.86|2374.51|2371.51|0
1737732160000|2025-01-24 15:22:40|2374.89|2371.89|2374.83|2371.83|2374.92|2371.92|2374.77|2371.77|0
1737732170000|2025-01-24 15:22:50|2374.79|2371.79|2374.83|2371.83|2374.93|2371.93|2374.79|2371.79|0
1737732180000|2025-01-24 15:23:00|2375|2372|2374.57|2371.57|2375|2372|2374.57|2371.57|0
1737732190000|2025-01-24 15:23:10|2374.62|2371.62|2374.52|2371.52|2374.62|2371.62|2374.32|2371.32|0
1737732200000|2025-01-24 15:23:20|2374.79|2371.79|2374.77|2371.77|2374.79|2371.79|2374.68|2371.68|0
1737732210000|2025-01-24 15:23:30|2374.72|2371.72|2375.4|2372.4|2375.4|2372.4|2374.56|2371.56|0
1737732220000|2025-01-24 15:23:40|2375.59|2372.59|2375.04|2372.04|2375.59|2372.59|2375|2372|0
1737732230000|2025-01-24 15:23:50|2375.28|2372.28|2375.93|2372.93|2376.08|2373.08|2375.28|2372.28|0
1737732240000|2025-01-24 15:24:00|2375.99|2372.99|2375.96|2372.96|2376.02|2373.02|2375.83|2372.83|0
1737732250000|2025-01-24 15:24:10|2375.94|2372.94|2376.22|2373.22|2376.22|2373.22|2375.66|2372.66|0
1737732260000|2025-01-24 15:24:20|2376.13|2373.13|2376.33|2373.33|2376.33|2373.33|2375.97|2372.97|0
1737732270000|2025-01-24 15:24:30|2376.39|2373.39|2377|2374|2377|2374|2376.39|2373.39|0
1737732280000|2025-01-24 15:24:40|2377.09|2374.09|2377.37|2374.37|2377.37|2374.37|2376.94|2373.94|0
1737732290000|2025-01-24 15:24:50|2377.39|2374.39|2377.27|2374.27|2377.69|2374.69|2377.27|2374.27|0
1737732300000|2025-01-24 15:25:00|2377.29|2374.29|2377.2|2374.2|2377.29|2374.29|2377.2|2374.2|0
1737732310000|2025-01-24 15:25:10|2377.23|2374.23|2377.23|2374.23|2377.41|2374.41|2377.17|2374.17|0
1737732320000|2025-01-24 15:25:20|2377.21|2374.21|2376.97|2373.97|2377.3|2374.3|2376.95|2373.95|0
1737732330000|2025-01-24 15:25:30|2376.86|2373.86|2376.67|2373.67|2376.99|2373.99|2376.66|2373.66|0
1737732340000|2025-01-24 15:25:40|2376.66|2373.66|2376.57|2373.57|2376.66|2373.66|2376.54|2373.54|0
1737732350000|2025-01-24 15:25:50|2376.65|2373.65|2377.27|2374.27|2377.27|2374.27|2376.55|2373.55|0
1737732360000|2025-01-24 15:26:00|2377.45|2374.45|2377.99|2374.99|2377.99|2374.99|2377.45|2374.45|0
1737732370000|2025-01-24 15:26:10|2378.01|2375.01|2377.77|2374.77|2378.01|2375.01|2377.77|2374.77|0
1737732380000|2025-01-24 15:26:20|2377.78|2374.78|2377.72|2374.72|2377.78|2374.78|2377.65|2374.65|0
1737732390000|2025-01-24 15:26:30|2377.47|2374.47|2377.86|2374.86|2377.94|2374.94|2377.45|2374.45|0
1737732400000|2025-01-24 15:26:40|2377.91|2374.91|2377.73|2374.73|2377.91|2374.91|2377.73|2374.73|0
1737732410000|2025-01-24 15:26:50|2377.71|2374.71|2378.1|2375.1|2378.29|2375.29|2377.71|2374.71|0
1737732420000|2025-01-24 15:27:00|2378.02|2375.02|2378.95|2375.95|2378.95|2375.95|2377.97|2374.97|0
1737732430000|2025-01-24 15:27:10|2378.61|2375.61|2378.16|2375.16|2378.72|2375.72|2378.16|2375.16|0
1737732440000|2025-01-24 15:27:20|2378.22|2375.22|2378.89|2375.89|2378.89|2375.89|2378.19|2375.19|0
1737732450000|2025-01-24 15:27:30|2378.86|2375.86|2379.07|2376.07|2379.25|2376.25|2378.86|2375.86|0
1737732460000|2025-01-24 15:27:40|2379.23|2376.23|2379.21|2376.21|2379.33|2376.33|2379.21|2376.21|0
1737732470000|2025-01-24 15:27:50|2379.07|2376.07|2379.36|2376.36|2379.36|2376.36|2379.07|2376.07|0
1737732480000|2025-01-24 15:28:00|2379.37|2376.37|2379.79|2376.79|2379.92|2376.92|2379.37|2376.37|0
1737732490000|2025-01-24 15:28:10|2379.66|2376.66|2380.18|2377.18|2380.18|2377.18|2379.66|2376.66|0
1737732500000|2025-01-24 15:28:20|2380.17|2377.17|2379.63|2376.63|2380.17|2377.17|2379.63|2376.63|0
1737732510000|2025-01-24 15:28:30|2379.52|2376.52|2378.77|2375.77|2379.52|2376.52|2378.77|2375.77|0
1737732520000|2025-01-24 15:28:40|2378.74|2375.74|2378.05|2375.05|2378.74|2375.74|2378.05|2375.05|0
1737732530000|2025-01-24 15:28:50|2378.03|2375.03|2377.25|2374.25|2378.03|2375.03|2377.24|2374.24|0
1737732540000|2025-01-24 15:29:00|2377.07|2374.07|2377.68|2374.68|2377.68|2374.68|2376.97|2373.97|0
1737732550000|2025-01-24 15:29:10|2377.66|2374.66|2378.58|2375.58|2378.58|2375.58|2377.66|2374.66|0
1737732560000|2025-01-24 15:29:20|2378.74|2375.74|2378.44|2375.44|2378.74|2375.74|2378.43|2375.43|0
1737732570000|2025-01-24 15:29:30|2378.34|2375.34|2378.77|2375.77|2378.77|2375.77|2378.34|2375.34|0
1737732580000|2025-01-24 15:29:40|2378.83|2375.83|2379.01|2376.01|2379.36|2376.36|2378.81|2375.81|0
1737732590000|2025-01-24 15:29:50|2379.1|2376.1|2378.89|2375.89|2379.1|2376.1|2378.89|2375.89|0
1737732600000|2025-01-24 15:30:00|2378.74|2375.74|2378.8|2375.8|2378.8|2375.8|2378.59|2375.59|0
1737732610000|2025-01-24 15:30:10|2378.81|2375.81|2379.19|2376.19|2379.54|2376.54|2378.81|2375.81|0
1737732620000|2025-01-24 15:30:20|2378.99|2375.99|2379.51|2376.51|2379.51|2376.51|2378.91|2375.91|0
1737732630000|2025-01-24 15:30:30|2379.5|2376.5|2379.43|2376.43|2379.5|2376.5|2379.21|2376.21|0
1737732640000|2025-01-24 15:30:40|2380.03|2377.03|2380.25|2377.25|2380.29|2377.29|2380.03|2377.03|0
1737732650000|2025-01-24 15:30:50|2380.22|2377.22|2380.17|2377.17|2380.33|2377.33|2380.17|2377.17|0
1737732660000|2025-01-24 15:31:00|2380.11|2377.11|2379.73|2376.73|2380.11|2377.11|2379.62|2376.62|0
1737732670000|2025-01-24 15:31:10|2379.63|2376.63|2379.27|2376.27|2379.63|2376.63|2379.27|2376.27|0
1737732680000|2025-01-24 15:31:20|2379.7|2376.7|2379.68|2376.68|2379.7|2376.7|2379.65|2376.65|0
1737732690000|2025-01-24 15:31:30|2379.52|2376.52|2379.54|2376.54|2379.67|2376.67|2379.52|2376.52|0
1737732700000|2025-01-24 15:31:40|2379.47|2376.47|2379.11|2376.11|2379.47|2376.47|2379.11|2376.11|0
1737732710000|2025-01-24 15:31:50|2379.19|2376.19|2379.13|2376.13|2379.27|2376.27|2379.13|2376.13|0
1737732720000|2025-01-24 15:32:00|2378.77|2375.77|2378.43|2375.43|2378.78|2375.78|2378.43|2375.43|0
1737732730000|2025-01-24 15:32:10|2378.48|2375.48|2378.62|2375.62|2378.77|2375.77|2378.48|2375.48|0
1737732740000|2025-01-24 15:32:20|2378.54|2375.54|2378.38|2375.38|2378.54|2375.54|2378.32|2375.32|0
1737732750000|2025-01-24 15:32:30|2378.42|2375.42|2378.18|2375.18|2378.42|2375.42|2378.18|2375.18|0
1737732760000|2025-01-24 15:32:40|2378.13|2375.13|2378.48|2375.48|2378.49|2375.49|2378.13|2375.13|0
1737732770000|2025-01-24 15:32:50|2378.41|2375.41|2378.2|2375.2|2378.5|2375.5|2378.2|2375.2|0
1737732780000|2025-01-24 15:33:00|2378.31|2375.31|2378.37|2375.37|2378.37|2375.37|2378.27|2375.27|0
1737732790000|2025-01-24 15:33:10|2378.19|2375.19|2377.52|2374.52|2378.22|2375.22|2377.52|2374.52|0
1737732800000|2025-01-24 15:33:20|2377.5|2374.5|2377.69|2374.69|2377.69|2374.69|2377.18|2374.18|0
1737732810000|2025-01-24 15:33:30|2377.64|2374.64|2377.11|2374.11|2377.64|2374.64|2376.98|2373.98|0
1737732820000|2025-01-24 15:33:40|2376.99|2373.99|2376.74|2373.74|2376.99|2373.99|2376.74|2373.74|0
1737732830000|2025-01-24 15:33:50|2376.27|2373.27|2375.91|2372.91|2376.27|2373.27|2375.91|2372.91|0
1737732840000|2025-01-24 15:34:00|2375.84|2372.84|2376.21|2373.21|2376.27|2373.27|2375.75|2372.75|0
1737732850000|2025-01-24 15:34:10|2376.22|2373.22|2376.59|2373.59|2376.59|2373.59|2376.22|2373.22|0
1737732860000|2025-01-24 15:34:20|2376.7|2373.7|2378.06|2375.06|2378.06|2375.06|2376.7|2373.7|0
1737732870000|2025-01-24 15:34:30|2378.22|2375.22|2378.32|2375.32|2378.35|2375.35|2378.22|2375.22|0
1737732880000|2025-01-24 15:34:40|2378.24|2375.24|2377.88|2374.88|2378.25|2375.25|2377.88|2374.88|0
1737732890000|2025-01-24 15:34:50|2377.82|2374.82|2376.98|2373.98|2377.82|2374.82|2376.98|2373.98|0
1737732900000|2025-01-24 15:35:00|2376.96|2373.96|2375.54|2372.54|2376.96|2373.96|2375.54|2372.54|0
1737732910000|2025-01-24 15:35:10|2375.47|2372.47|2375.99|2372.99|2375.99|2372.99|2375.3|2372.3|0
1737732920000|2025-01-24 15:35:20|2375.49|2372.49|2374.78|2371.78|2375.49|2372.49|2374.78|2371.78|0
1737732930000|2025-01-24 15:35:30|2374.8|2371.8|2374.79|2371.79|2374.8|2371.8|2374.71|2371.71|0
1737732940000|2025-01-24 15:35:40|2374.68|2371.68|2374.9|2371.9|2374.91|2371.91|2374.65|2371.65|0
1737732950000|2025-01-24 15:35:50|2374.95|2371.95|2374.61|2371.61|2374.97|2371.97|2374.61|2371.61|0
1737732960000|2025-01-24 15:36:00|2374.79|2371.79|2374.96|2371.96|2374.99|2371.99|2374.79|2371.79|0
1737732970000|2025-01-24 15:36:10|2375.05|2372.05|2375.12|2372.12|2375.17|2372.17|2375.03|2372.03|0
1737732980000|2025-01-24 15:36:20|2375.26|2372.26|2375.46|2372.46|2375.49|2372.49|2375.25|2372.25|0
1737732990000|2025-01-24 15:36:30|2375.33|2372.33|2375.9|2372.9|2375.9|2372.9|2375.18|2372.18|0
1737733000000|2025-01-24 15:36:40|2375.64|2372.64|2375.91|2372.91|2375.91|2372.91|2375.54|2372.54|0
1737733010000|2025-01-24 15:36:50|2376.06|2373.06|2376.65|2373.65|2376.67|2373.67|2376.06|2373.06|0
1737733020000|2025-01-24 15:37:00|2376.72|2373.72|2376.19|2373.19|2376.72|2373.72|2376.16|2373.16|0
1737733030000|2025-01-24 15:37:10|2376.13|2373.13|2375.9|2372.9|2376.14|2373.14|2375.9|2372.9|0
1737733040000|2025-01-24 15:37:20|2375.8|2372.8|2375.33|2372.33|2375.8|2372.8|2375.22|2372.22|0
1737733050000|2025-01-24 15:37:30|2375.22|2372.22|2374.61|2371.61|2375.22|2372.22|2374.35|2371.35|0
1737733060000|2025-01-24 15:37:40|2374.39|2371.39|2373.62|2370.62|2374.39|2371.39|2373.62|2370.62|0
1737733070000|2025-01-24 15:37:50|2373.63|2370.63|2373.69|2370.69|2373.75|2370.75|2373.63|2370.63|0
1737733080000|2025-01-24 15:38:00|2373.73|2370.73|2373.78|2370.78|2373.78|2370.78|2373.57|2370.57|0
1737733090000|2025-01-24 15:38:10|2373.56|2370.56|2373.66|2370.66|2373.8|2370.8|2373.56|2370.56|0
1737733100000|2025-01-24 15:38:20|2373.86|2370.86|2373.69|2370.69|2373.86|2370.86|2373.69|2370.69|0
1737733110000|2025-01-24 15:38:30|2373.42|2370.42|2373.09|2370.09|2373.42|2370.42|2373.09|2370.09|0
1737733120000|2025-01-24 15:38:40|2373.24|2370.24|2372.27|2369.27|2373.24|2370.24|2372.23|2369.23|0
1737733130000|2025-01-24 15:38:50|2372.28|2369.28|2372.89|2369.89|2372.89|2369.89|2371.85|2368.85|0
1737733140000|2025-01-24 15:39:00|2372.81|2369.81|2371.07|2368.07|2372.81|2369.81|2371.07|2368.07|0
1737733150000|2025-01-24 15:39:10|2371.09|2368.09|2369.94|2366.94|2371.12|2368.12|2369.94|2366.94|0
1737733160000|2025-01-24 15:39:20|2369.31|2366.31|2369.45|2366.45|2369.51|2366.51|2369.31|2366.31|0
1737733170000|2025-01-24 15:39:30|2369.47|2366.47|2369.33|2366.33|2369.64|2366.64|2369.33|2366.33|0
1737733180000|2025-01-24 15:39:40|2369.22|2366.22|2369.44|2366.44|2369.57|2366.57|2369.22|2366.22|0
1737733190000|2025-01-24 15:39:50|2369.14|2366.14|2369.31|2366.31|2369.31|2366.31|2368.96|2365.96|0
1737733200000|2025-01-24 15:40:00|2369.44|2366.44|2370.13|2367.13|2370.28|2367.28|2369.44|2366.44|0
1737733210000|2025-01-24 15:40:10|2370.49|2367.49|2370.37|2367.37|2370.6|2367.6|2370.37|2367.37|0
1737733220000|2025-01-24 15:40:20|2370.38|2367.38|2370.05|2367.05|2370.41|2367.41|2370.05|2367.05|0
1737733230000|2025-01-24 15:40:30|2370.09|2367.09|2370.1|2367.1|2370.12|2367.12|2370.03|2367.03|0
1737733240000|2025-01-24 15:40:40|2370.38|2367.38|2370.27|2367.27|2370.5|2367.5|2370.27|2367.27|0
1737733250000|2025-01-24 15:40:50|2370.25|2367.25|2370.32|2367.32|2370.39|2367.39|2370.25|2367.25|0
1737733260000|2025-01-24 15:41:00|2370.26|2367.26|2370.58|2367.58|2370.81|2367.81|2370.26|2367.26|0
1737733270000|2025-01-24 15:41:10|2370.43|2367.43|2369.62|2366.62|2370.43|2367.43|2369.54|2366.54|0
1737733280000|2025-01-24 15:41:20|2369.5|2366.5|2369.19|2366.19|2369.5|2366.5|2369.16|2366.16|0
1737733290000|2025-01-24 15:41:30|2369.31|2366.31|2369.45|2366.45|2369.62|2366.62|2369.21|2366.21|0
1737733300000|2025-01-24 15:41:40|2369.42|2366.42|2369.2|2366.2|2369.42|2366.42|2369.2|2366.2|0
1737733310000|2025-01-24 15:41:50|2369.46|2366.46|2369.73|2366.73|2369.74|2366.74|2369.46|2366.46|0
1737733320000|2025-01-24 15:42:00|2369.95|2366.95|2370.19|2367.19|2370.19|2367.19|2369.89|2366.89|0
1737733330000|2025-01-24 15:42:10|2370.07|2367.07|2369.5|2366.5|2370.07|2367.07|2369.5|2366.5|0
1737733340000|2025-01-24 15:42:20|2369.28|2366.28|2369.64|2366.64|2369.73|2366.73|2369.09|2366.09|0
1737733350000|2025-01-24 15:42:30|2369.44|2366.44|2369.26|2366.26|2369.44|2366.44|2369.1|2366.1|0
1737733360000|2025-01-24 15:42:40|2369.23|2366.23|2368.98|2365.98|2369.42|2366.42|2368.98|2365.98|0
1737733370000|2025-01-24 15:42:50|2369.1|2366.1|2369.13|2366.13|2369.26|2366.26|2369.07|2366.07|0
1737733380000|2025-01-24 15:43:00|2369.14|2366.14|2369.73|2366.73|2369.73|2366.73|2369.11|2366.11|0
1737733390000|2025-01-24 15:43:10|2369.59|2366.59|2369.38|2366.38|2369.59|2366.59|2369.16|2366.16|0
1737733400000|2025-01-24 15:43:20|2369.36|2366.36|2369.42|2366.42|2369.55|2366.55|2369.36|2366.36|0
1737733410000|2025-01-24 15:43:30|2369.41|2366.41|2368.99|2365.99|2369.41|2366.41|2368.99|2365.99|0
1737733420000|2025-01-24 15:43:40|2369|2366|2368.87|2365.87|2369|2366|2368.78|2365.78|0
1737733430000|2025-01-24 15:43:50|2368.85|2365.85|2368.7|2365.7|2368.88|2365.88|2368.69|2365.69|0
1737733440000|2025-01-24 15:44:00|2369.08|2366.08|2369.4|2366.4|2369.4|2366.4|2369.08|2366.08|0
1737733450000|2025-01-24 15:44:10|2369.96|2366.96|2369.24|2366.24|2369.96|2366.96|2369.24|2366.24|0
1737733460000|2025-01-24 15:44:20|2369.29|2366.29|2369.64|2366.64|2369.64|2366.64|2369.27|2366.27|0
1737733470000|2025-01-24 15:44:30|2369.69|2366.69|2370.2|2367.2|2370.26|2367.26|2369.69|2366.69|0
1737733480000|2025-01-24 15:44:40|2370.25|2367.25|2370.05|2367.05|2370.25|2367.25|2370.05|2367.05|0
1737733490000|2025-01-24 15:44:50|2370.2|2367.2|2370.44|2367.44|2370.44|2367.44|2370.2|2367.2|0
1737733500000|2025-01-24 15:45:00|2370.45|2367.45|2370.47|2367.47|2370.81|2367.81|2370.45|2367.45|0
1737733510000|2025-01-24 15:45:10|2370.43|2367.43|2369.9|2366.9|2370.43|2367.43|2369.9|2366.9|0
1737733520000|2025-01-24 15:45:20|2370.13|2367.13|2370.54|2367.54|2370.54|2367.54|2370.13|2367.13|0
1737733530000|2025-01-24 15:45:30|2369.82|2366.82|2370.14|2367.14|2370.14|2367.14|2369.82|2366.82|0
1737733540000|2025-01-24 15:45:40|2370.99|2367.99|2370.9|2367.9|2371.03|2368.03|2370.78|2367.78|0
1737733550000|2025-01-24 15:45:50|2370.97|2367.97|2370.93|2367.93|2371.03|2368.03|2370.8|2367.8|0
1737733560000|2025-01-24 15:46:00|2370.92|2367.92|2370.54|2367.54|2370.92|2367.92|2370.52|2367.52|0
1737733570000|2025-01-24 15:46:10|2370.63|2367.63|2370.71|2367.71|2370.8|2367.8|2370.56|2367.56|0
1737733580000|2025-01-24 15:46:20|2370.89|2367.89|2370.68|2367.68|2370.89|2367.89|2370.68|2367.68|0
1737733590000|2025-01-24 15:46:30|2370.8|2367.8|2371.37|2368.37|2371.37|2368.37|2370.8|2367.8|0
1737733600000|2025-01-24 15:46:40|2371.61|2368.61|2372.75|2369.75|2372.75|2369.75|2371.61|2368.61|0
1737733610000|2025-01-24 15:46:50|2372.84|2369.84|2373.51|2370.51|2373.51|2370.51|2372.84|2369.84|0
1737733620000|2025-01-24 15:47:00|2373.46|2370.46|2373.55|2370.55|2373.55|2370.55|2373.46|2370.46|0
1737733630000|2025-01-24 15:47:10|2373.57|2370.57|2373.8|2370.8|2373.85|2370.85|2373.57|2370.57|0
1737733640000|2025-01-24 15:47:20|2373.84|2370.84|2374.01|2371.01|2374.11|2371.11|2373.84|2370.84|0
1737733650000|2025-01-24 15:47:30|2373.94|2370.94|2373.98|2370.98|2373.98|2370.98|2373.92|2370.92|0
1737733660000|2025-01-24 15:47:40|2373.94|2370.94|2374.25|2371.25|2374.25|2371.25|2373.94|2370.94|0
1737733670000|2025-01-24 15:47:50|2374.45|2371.45|2374.52|2371.52|2374.78|2371.78|2374.45|2371.45|0
1737733680000|2025-01-24 15:48:00|2374.37|2371.37|2373.9|2370.9|2374.37|2371.37|2373.9|2370.9|0
1737733690000|2025-01-24 15:48:10|2373.72|2370.72|2373.54|2370.54|2373.72|2370.72|2373.54|2370.54|0
1737733700000|2025-01-24 15:48:20|2373.49|2370.49|2374.03|2371.03|2374.03|2371.03|2373.49|2370.49|0
1737733710000|2025-01-24 15:48:30|2373.81|2370.81|2374.12|2371.12|2374.12|2371.12|2373.81|2370.81|0
1737733720000|2025-01-24 15:48:40|2374.14|2371.14|2373.74|2370.74|2374.14|2371.14|2373.74|2370.74|0
1737733730000|2025-01-24 15:48:50|2373.65|2370.65|2373.5|2370.5|2373.65|2370.65|2373.37|2370.37|0
1737733740000|2025-01-24 15:49:00|2373.47|2370.47|2373.27|2370.27|2373.47|2370.47|2373.14|2370.14|0
1737733750000|2025-01-24 15:49:10|2373.25|2370.25|2372.93|2369.93|2373.25|2370.25|2372.93|2369.93|0
1737733760000|2025-01-24 15:49:20|2372.8|2369.8|2373.04|2370.04|2373.04|2370.04|2372.71|2369.71|0
1737733770000|2025-01-24 15:49:30|2373.01|2370.01|2372.52|2369.52|2373.09|2370.09|2372.52|2369.52|0
1737733780000|2025-01-24 15:49:40|2372.53|2369.53|2372.5|2369.5|2372.54|2369.54|2372.5|2369.5|0
1737733790000|2025-01-24 15:49:50|2372.59|2369.59|2372.72|2369.72|2372.78|2369.78|2372.59|2369.59|0
1737733800000|2025-01-24 15:50:00|2372.76|2369.76|2372.66|2369.66|2372.82|2369.82|2372.66|2369.66|0
1737733810000|2025-01-24 15:50:10|2372.73|2369.73|2371.61|2368.61|2372.73|2369.73|2371.61|2368.61|0
1737733820000|2025-01-24 15:50:20|2371.42|2368.42|2370.52|2367.52|2371.42|2368.42|2370.49|2367.49|0
1737733830000|2025-01-24 15:50:30|2370.44|2367.44|2369.69|2366.69|2370.44|2367.44|2369.69|2366.69|0
1737733840000|2025-01-24 15:50:40|2369.49|2366.49|2369.39|2366.39|2369.49|2366.49|2369.29|2366.29|0
1737733850000|2025-01-24 15:50:50|2369.36|2366.36|2369.39|2366.39|2369.52|2366.52|2369.36|2366.36|0
1737733860000|2025-01-24 15:51:00|2369.31|2366.31|2369.65|2366.65|2369.65|2366.65|2369.31|2366.31|0
1737733870000|2025-01-24 15:51:10|2369.7|2366.7|2369.98|2366.98|2369.98|2366.98|2369.7|2366.7|0
1737733880000|2025-01-24 15:51:20|2369.66|2366.66|2370.24|2367.24|2370.24|2367.24|2369.65|2366.65|0
1737733890000|2025-01-24 15:51:30|2370.29|2367.29|2370.38|2367.38|2370.38|2367.38|2370.27|2367.27|0
1737733900000|2025-01-24 15:51:40|2370.32|2367.32|2370.5|2367.5|2370.5|2367.5|2370.32|2367.32|0
1737733910000|2025-01-24 15:51:50|2370.52|2367.52|2370.33|2367.33|2370.59|2367.59|2370.28|2367.28|0
1737733920000|2025-01-24 15:52:00|2370.3|2367.3|2370.57|2367.57|2370.57|2367.57|2370.15|2367.15|0
1737733930000|2025-01-24 15:52:10|2370.61|2367.61|2371.15|2368.15|2371.24|2368.24|2370.61|2367.61|0
1737733940000|2025-01-24 15:52:20|2371.21|2368.21|2371.44|2368.44|2371.45|2368.45|2371.19|2368.19|0
1737733950000|2025-01-24 15:52:30|2371.41|2368.41|2371.99|2368.99|2371.99|2368.99|2371.41|2368.41|0
1737733960000|2025-01-24 15:52:40|2372.07|2369.07|2372.75|2369.75|2372.75|2369.75|2372.07|2369.07|0
1737733970000|2025-01-24 15:52:50|2372.72|2369.72|2372.73|2369.73|2372.73|2369.73|2372.48|2369.48|0
1737733980000|2025-01-24 15:53:00|2372.67|2369.67|2372.59|2369.59|2372.67|2369.67|2372.48|2369.48|0
1737733990000|2025-01-24 15:53:10|2372.5|2369.5|2371.84|2368.84|2372.51|2369.51|2371.84|2368.84|0
1737734000000|2025-01-24 15:53:20|2371.93|2368.93|2372.11|2369.11|2372.14|2369.14|2371.89|2368.89|0
1737734010000|2025-01-24 15:53:30|2372.29|2369.29|2372.27|2369.27|2372.29|2369.29|2372.25|2369.25|0
1737734020000|2025-01-24 15:53:40|2372.36|2369.36|2372.97|2369.97|2372.97|2369.97|2372.36|2369.36|0
1737734030000|2025-01-24 15:53:50|2373.25|2370.25|2373.34|2370.34|2373.34|2370.34|2373.1|2370.1|0
1737734040000|2025-01-24 15:54:00|2373.5|2370.5|2373.25|2370.25|2373.51|2370.51|2373.25|2370.25|0
1737734050000|2025-01-24 15:54:10|2373.28|2370.28|2372.87|2369.87|2373.29|2370.29|2372.87|2369.87|0
1737734060000|2025-01-24 15:54:20|2372.88|2369.88|2372.96|2369.96|2372.96|2369.96|2372.73|2369.73|0
1737734070000|2025-01-24 15:54:30|2372.98|2369.98|2373.36|2370.36|2373.36|2370.36|2372.98|2369.98|0
1737734080000|2025-01-24 15:54:40|2373.38|2370.38|2373.64|2370.64|2373.65|2370.65|2373.34|2370.34|0
1737734090000|2025-01-24 15:54:50|2373.49|2370.49|2373.5|2370.5|2373.5|2370.5|2373.4|2370.4|0
1737734100000|2025-01-24 15:55:00|2373.55|2370.55|2373.32|2370.32|2373.56|2370.56|2373.32|2370.32|0
1737734110000|2025-01-24 15:55:10|2373.34|2370.34|2373.45|2370.45|2373.53|2370.53|2373.28|2370.28|0
1737734120000|2025-01-24 15:55:20|2373.51|2370.51|2373.77|2370.77|2373.77|2370.77|2373.5|2370.5|0
1737734130000|2025-01-24 15:55:30|2373.78|2370.78|2373.95|2370.95|2374.01|2371.01|2373.74|2370.74|0
1737734140000|2025-01-24 15:55:40|2373.9|2370.9|2373.65|2370.65|2373.94|2370.94|2373.65|2370.65|0
1737734150000|2025-01-24 15:55:50|2373.6|2370.6|2373.78|2370.78|2373.78|2370.78|2373.6|2370.6|0
1737734160000|2025-01-24 15:56:00|2373.79|2370.79|2373.75|2370.75|2373.79|2370.79|2373.75|2370.75|0
1737734170000|2025-01-24 15:56:10|2373.82|2370.82|2373.91|2370.91|2373.91|2370.91|2373.69|2370.69|0
1737734180000|2025-01-24 15:56:20|2374.04|2371.04|2375.45|2372.45|2375.45|2372.45|2374.04|2371.04|0
1737734190000|2025-01-24 15:56:30|2375.27|2372.27|2375.49|2372.49|2375.51|2372.51|2375.25|2372.25|0
1737734200000|2025-01-24 15:56:40|2375.48|2372.48|2375.69|2372.69|2375.69|2372.69|2375.39|2372.39|0
1737734210000|2025-01-24 15:56:50|2375.76|2372.76|2375.78|2372.78|2375.78|2372.78|2375.48|2372.48|0
1737734220000|2025-01-24 15:57:00|2375.91|2372.91|2375.88|2372.88|2376.07|2373.07|2375.88|2372.88|0
1737734230000|2025-01-24 15:57:10|2375.95|2372.95|2374.74|2371.74|2375.95|2372.95|2374.74|2371.74|0
1737734240000|2025-01-24 15:57:20|2374.76|2371.76|2374.7|2371.7|2374.86|2371.86|2374.7|2371.7|0
1737734250000|2025-01-24 15:57:30|2374.72|2371.72|2374.86|2371.86|2374.86|2371.86|2374.72|2371.72|0
1737734260000|2025-01-24 15:57:40|2374.84|2371.84|2374.8|2371.8|2374.96|2371.96|2374.8|2371.8|0
1737734270000|2025-01-24 15:57:50|2374.54|2371.54|2374.01|2371.01|2374.54|2371.54|2373.98|2370.98|0
1737734280000|2025-01-24 15:58:00|2373.87|2370.87|2374.22|2371.22|2374.22|2371.22|2373.87|2370.87|0
1737734290000|2025-01-24 15:58:10|2374.39|2371.39|2374.5|2371.5|2374.5|2371.5|2374.35|2371.35|0
1737734300000|2025-01-24 15:58:20|2374.53|2371.53|2374.85|2371.85|2374.86|2371.86|2374.53|2371.53|0
1737734310000|2025-01-24 15:58:30|2374.86|2371.86|2374.61|2371.61|2374.86|2371.86|2374.61|2371.61|0
1737734320000|2025-01-24 15:58:40|2374.56|2371.56|2374.51|2371.51|2374.56|2371.56|2374.34|2371.34|0
1737734330000|2025-01-24 15:58:50|2374.48|2371.48|2374.64|2371.64|2374.71|2371.71|2374.48|2371.48|0
1737734340000|2025-01-24 15:59:00|2374.6|2371.6|2374.21|2371.21|2374.6|2371.6|2374.21|2371.21|0
1737734350000|2025-01-24 15:59:10|2374.29|2371.29|2374.3|2371.3|2374.34|2371.34|2374.29|2371.29|0
1737734360000|2025-01-24 15:59:20|2374.35|2371.35|2374.49|2371.49|2374.49|2371.49|2374.33|2371.33|0
1737734370000|2025-01-24 15:59:30|2374.42|2371.42|2374.11|2371.11|2374.53|2371.53|2374.11|2371.11|0
1737734380000|2025-01-24 15:59:40|2373.89|2370.89|2373.7|2370.7|2373.91|2370.91|2373.7|2370.7|0
1737734390000|2025-01-24 15:59:50|2373.29|2370.29|2372.87|2369.87|2373.3|2370.3|2372.78|2369.78|0
1737734400000|2025-01-24 16:00:00|2372.92|2369.92|2372.66|2369.66|2372.92|2369.92|2372.66|2369.66|0
1737734410000|2025-01-24 16:00:10|2372.39|2369.39|2372.25|2369.25|2372.39|2369.39|2372.12|2369.12|0
1737734420000|2025-01-24 16:00:20|2372.26|2369.26|2373.82|2370.82|2373.82|2370.82|2372.26|2369.26|0
1737734430000|2025-01-24 16:00:30|2373.86|2370.86|2374.14|2371.14|2374.14|2371.14|2373.8|2370.8|0
1737734440000|2025-01-24 16:00:40|2374.12|2371.12|2374.45|2371.45|2374.45|2371.45|2374.12|2371.12|0
1737734450000|2025-01-24 16:00:50|2374.71|2371.71|2375.24|2372.24|2375.24|2372.24|2374.71|2371.71|0
1737734460000|2025-01-24 16:01:00|2375.44|2372.44|2375.91|2372.91|2376.06|2373.06|2375.44|2372.44|0
1737734470000|2025-01-24 16:01:10|2376.07|2373.07|2376.11|2373.11|2376.26|2373.26|2376.07|2373.07|0
1737734480000|2025-01-24 16:01:20|2376.16|2373.16|2375.72|2372.72|2376.16|2373.16|2375.72|2372.72|0
1737734490000|2025-01-24 16:01:30|2375.7|2372.7|2374.45|2371.45|2375.7|2372.7|2374.45|2371.45|0
1737734500000|2025-01-24 16:01:40|2374.51|2371.51|2373.53|2370.53|2374.51|2371.51|2373.53|2370.53|0
1737734510000|2025-01-24 16:01:50|2373.5|2370.5|2372.83|2369.83|2373.5|2370.5|2372.81|2369.81|0
1737734520000|2025-01-24 16:02:00|2372.92|2369.92|2373.14|2370.14|2373.31|2370.31|2372.88|2369.88|0
1737734530000|2025-01-24 16:02:10|2373.11|2370.11|2374.61|2371.61|2374.66|2371.66|2373.11|2370.11|0
1737734540000|2025-01-24 16:02:20|2374.76|2371.76|2374.29|2371.29|2374.76|2371.76|2374.29|2371.29|0
1737734550000|2025-01-24 16:02:30|2374.05|2371.05|2373.72|2370.72|2374.05|2371.05|2373.7|2370.7|0
1737734560000|2025-01-24 16:02:40|2373.35|2370.35|2373.02|2370.02|2373.35|2370.35|2373.02|2370.02|0
1737734570000|2025-01-24 16:02:50|2373.07|2370.07|2372.51|2369.51|2373.07|2370.07|2372.37|2369.37|0
1737734580000|2025-01-24 16:03:00|2372.39|2369.39|2372.4|2369.4|2372.61|2369.61|2372.39|2369.39|0
1737734590000|2025-01-24 16:03:10|2372.45|2369.45|2372.73|2369.73|2372.89|2369.89|2372.45|2369.45|0
1737734600000|2025-01-24 16:03:20|2372.7|2369.7|2371.89|2368.89|2372.7|2369.7|2371.89|2368.89|0
1737734610000|2025-01-24 16:03:30|2371.65|2368.65|2371.55|2368.55|2371.67|2368.67|2371.55|2368.55|0
1737734620000|2025-01-24 16:03:40|2371.6|2368.6|2371.49|2368.49|2371.6|2368.6|2371.45|2368.45|0
1737734630000|2025-01-24 16:03:50|2371.48|2368.48|2370.74|2367.74|2371.48|2368.48|2370.74|2367.74|0
1737734640000|2025-01-24 16:04:00|2370.81|2367.81|2370.71|2367.71|2370.81|2367.81|2370.67|2367.67|0
1737734650000|2025-01-24 16:04:10|2370.28|2367.28|2370.5|2367.5|2370.5|2367.5|2370.24|2367.24|0
1737734660000|2025-01-24 16:04:20|2370.44|2367.44|2370.24|2367.24|2370.44|2367.44|2370.13|2367.13|0
1737734670000|2025-01-24 16:04:30|2370.18|2367.18|2370.09|2367.09|2370.22|2367.22|2370.09|2367.09|0
1737734680000|2025-01-24 16:04:40|2369.97|2366.97|2369.53|2366.53|2369.97|2366.97|2369.53|2366.53|0
1737734690000|2025-01-24 16:04:50|2369.77|2366.77|2369.7|2366.7|2369.78|2366.78|2369.7|2366.7|0
1737734700000|2025-01-24 16:05:00|2369.74|2366.74|2369.85|2366.85|2369.89|2366.89|2369.74|2366.74|0
1737734710000|2025-01-24 16:05:10|2369.65|2366.65|2370.3|2367.3|2370.3|2367.3|2369.65|2366.65|0
1737734720000|2025-01-24 16:05:20|2370.36|2367.36|2370.69|2367.69|2370.73|2367.73|2370.36|2367.36|0
1737734730000|2025-01-24 16:05:30|2370.64|2367.64|2371.04|2368.04|2371.06|2368.06|2370.64|2367.64|0
1737734740000|2025-01-24 16:05:40|2370.99|2367.99|2370.9|2367.9|2371.12|2368.12|2370.88|2367.88|0
1737734750000|2025-01-24 16:05:50|2371.17|2368.17|2371.3|2368.3|2371.33|2368.33|2371.17|2368.17|0
1737734760000|2025-01-24 16:06:00|2371.31|2368.31|2371.3|2368.3|2371.31|2368.31|2371.24|2368.24|0
1737734770000|2025-01-24 16:06:10|2371.33|2368.33|2371.05|2368.05|2371.37|2368.37|2371.05|2368.05|0
1737734780000|2025-01-24 16:06:20|2371.08|2368.08|2371.14|2368.14|2371.18|2368.18|2371.08|2368.08|0
1737734790000|2025-01-24 16:06:30|2371.13|2368.13|2371.91|2368.91|2371.91|2368.91|2371.13|2368.13|0
1737734800000|2025-01-24 16:06:40|2371.93|2368.93|2371.84|2368.84|2371.94|2368.94|2371.82|2368.82|0
1737734810000|2025-01-24 16:06:50|2371.8|2368.8|2371.79|2368.79|2371.91|2368.91|2371.79|2368.79|0
1737734820000|2025-01-24 16:07:00|2371.77|2368.77|2372.16|2369.16|2372.19|2369.19|2371.77|2368.77|0
1737734830000|2025-01-24 16:07:10|2371.96|2368.96|2372.74|2369.74|2372.74|2369.74|2371.96|2368.96|0
1737734840000|2025-01-24 16:07:20|2372.96|2369.96|2373.71|2370.71|2373.87|2370.87|2372.96|2369.96|0
1737734850000|2025-01-24 16:07:30|2373.93|2370.93|2374.28|2371.28|2374.28|2371.28|2373.81|2370.81|0
1737734860000|2025-01-24 16:07:40|2374.29|2371.29|2374.29|2371.29|2374.3|2371.3|2374.25|2371.25|0
1737734870000|2025-01-24 16:07:50|2374.25|2371.25|2374.77|2371.77|2374.77|2371.77|2374.25|2371.25|0
1737734880000|2025-01-24 16:08:00|2374.87|2371.87|2375.06|2372.06|2375.06|2372.06|2374.87|2371.87|0
1737734890000|2025-01-24 16:08:10|2375.03|2372.03|2375.16|2372.16|2375.16|2372.16|2374.87|2371.87|0
1737734900000|2025-01-24 16:08:20|2375.05|2372.05|2375.13|2372.13|2375.16|2372.16|2375.05|2372.05|0
1737734910000|2025-01-24 16:08:30|2375.12|2372.12|2375.67|2372.67|2375.67|2372.67|2375.12|2372.12|0
1737734920000|2025-01-24 16:08:40|2375.69|2372.69|2375.59|2372.59|2375.69|2372.69|2375.58|2372.58|0
1737734930000|2025-01-24 16:08:50|2375.52|2372.52|2375.55|2372.55|2375.69|2372.69|2375.52|2372.52|0
1737734940000|2025-01-24 16:09:00|2375.59|2372.59|2375.6|2372.6|2375.6|2372.6|2375.48|2372.48|0
1737734950000|2025-01-24 16:09:10|2375.59|2372.59|2375.48|2372.48|2375.61|2372.61|2375.48|2372.48|0
1737734960000|2025-01-24 16:09:20|2375.6|2372.6|2375.82|2372.82|2375.82|2372.82|2375.58|2372.58|0
1737734970000|2025-01-24 16:09:30|2375.75|2372.75|2375.66|2372.66|2375.75|2372.75|2375.58|2372.58|0
1737734980000|2025-01-24 16:09:40|2375.7|2372.7|2376.31|2373.31|2376.33|2373.33|2375.7|2372.7|0
1737734990000|2025-01-24 16:09:50|2376.04|2373.04|2376.17|2373.17|2376.24|2373.24|2376.04|2373.04|0
1737735000000|2025-01-24 16:10:00|2375.96|2372.96|2376.5|2373.5|2376.5|2373.5|2375.96|2372.96|0
1737735010000|2025-01-24 16:10:10|2376.36|2373.36|2376.33|2373.33|2376.36|2373.36|2376.32|2373.32|0
1737735020000|2025-01-24 16:10:20|2376.01|2373.01|2376.06|2373.06|2376.12|2373.12|2376.01|2373.01|0
1737735030000|2025-01-24 16:10:30|2375.89|2372.89|2375.55|2372.55|2375.89|2372.89|2375.55|2372.55|0
1737735040000|2025-01-24 16:10:40|2375.57|2372.57|2375.39|2372.39|2375.57|2372.57|2375.39|2372.39|0
1737735050000|2025-01-24 16:10:50|2375.41|2372.41|2375.42|2372.42|2375.42|2372.42|2375.27|2372.27|0
1737735060000|2025-01-24 16:11:00|2375.41|2372.41|2375.89|2372.89|2375.89|2372.89|2375.4|2372.4|0
1737735070000|2025-01-24 16:11:10|2375.7|2372.7|2376.52|2373.52|2376.52|2373.52|2375.7|2372.7|0
1737735080000|2025-01-24 16:11:20|2376.54|2373.54|2376.55|2373.55|2376.57|2373.57|2376.54|2373.54|0
1737735090000|2025-01-24 16:11:30|2376.69|2373.69|2376.81|2373.81|2376.81|2373.81|2376.69|2373.69|0
1737735100000|2025-01-24 16:11:40|2376.8|2373.8|2376.85|2373.85|2376.85|2373.85|2376.77|2373.77|0
1737735110000|2025-01-24 16:11:50|2376.86|2373.86|2376.74|2373.74|2376.93|2373.93|2376.74|2373.74|0
1737735120000|2025-01-24 16:12:00|2376.9|2373.9|2376.97|2373.97|2376.97|2373.97|2376.9|2373.9|0
1737735130000|2025-01-24 16:12:10|2377.1|2374.1|2376.6|2373.6|2377.1|2374.1|2376.44|2373.44|0
1737735140000|2025-01-24 16:12:20|2376.63|2373.63|2376.54|2373.54|2376.63|2373.63|2376.49|2373.49|0
1737735150000|2025-01-24 16:12:30|2376.08|2373.08|2375.83|2372.83|2376.08|2373.08|2375.83|2372.83|0
1737735160000|2025-01-24 16:12:40|2375.92|2372.92|2376.09|2373.09|2376.09|2373.09|2375.92|2372.92|0
1737735170000|2025-01-24 16:12:50|2376.07|2373.07|2376.32|2373.32|2376.33|2373.33|2376.07|2373.07|0
1737735180000|2025-01-24 16:13:00|2376.31|2373.31|2376.38|2373.38|2376.38|2373.38|2376.2|2373.2|0
1737735190000|2025-01-24 16:13:10|2376.33|2373.33|2376.37|2373.37|2376.38|2373.38|2376.33|2373.33|0
1737735200000|2025-01-24 16:13:20|2376.39|2373.39|2376.53|2373.53|2376.53|2373.53|2376.38|2373.38|0
1737735210000|2025-01-24 16:13:30|2376.59|2373.59|2376.92|2373.92|2376.92|2373.92|2376.59|2373.59|0
1737735220000|2025-01-24 16:13:40|2377.05|2374.05|2377.4|2374.4|2377.4|2374.4|2377.05|2374.05|0
1737735230000|2025-01-24 16:13:50|2377.43|2374.43|2377.77|2374.77|2377.84|2374.84|2377.43|2374.43|0
1737735240000|2025-01-24 16:14:00|2377.69|2374.69|2376.99|2373.99|2377.69|2374.69|2376.99|2373.99|0
1737735250000|2025-01-24 16:14:10|2376.88|2373.88|2376.18|2373.18|2376.88|2373.88|2376.18|2373.18|0
1737735260000|2025-01-24 16:14:20|2376.2|2373.2|2376.47|2373.47|2376.47|2373.47|2376.2|2373.2|0
1737735270000|2025-01-24 16:14:30|2376.44|2373.44|2375.89|2372.89|2376.51|2373.51|2375.89|2372.89|0
1737735280000|2025-01-24 16:14:40|2375.95|2372.95|2376.09|2373.09|2376.1|2373.1|2375.95|2372.95|0
1737735290000|2025-01-24 16:14:50|2376.2|2373.2|2376.49|2373.49|2376.49|2373.49|2376.2|2373.2|0
1737735300000|2025-01-24 16:15:00|2376.5|2373.5|2376.7|2373.7|2376.7|2373.7|2376.31|2373.31|0
1737735310000|2025-01-24 16:15:10|2376.74|2373.74|2376.3|2373.3|2376.92|2373.92|2376.3|2373.3|0
1737735320000|2025-01-24 16:15:20|2376.32|2373.32|2376.26|2373.26|2376.35|2373.35|2376.23|2373.23|0
1737735330000|2025-01-24 16:15:30|2376.35|2373.35|2376.45|2373.45|2376.45|2373.45|2376.23|2373.23|0
1737735340000|2025-01-24 16:15:40|2376.43|2373.43|2376.47|2373.47|2376.52|2373.52|2376.43|2373.43|0
1737735350000|2025-01-24 16:15:50|2376.53|2373.53|2376.48|2373.48|2376.62|2373.62|2376.48|2373.48|0
1737735360000|2025-01-24 16:16:00|2376.38|2373.38|2376.41|2373.41|2376.41|2373.41|2376.37|2373.37|0
1737735370000|2025-01-24 16:16:10|2376.44|2373.44|2375.96|2372.96|2376.44|2373.44|2375.93|2372.93|0
1737735380000|2025-01-24 16:16:20|2376.03|2373.03|2375.82|2372.82|2376.03|2373.03|2375.81|2372.81|0
1737735390000|2025-01-24 16:16:30|2375.61|2372.61|2375.19|2372.19|2375.61|2372.61|2375.19|2372.19|0
1737735400000|2025-01-24 16:16:40|2375.53|2372.53|2375.41|2372.41|2375.54|2372.54|2375.41|2372.41|0
1737735410000|2025-01-24 16:16:50|2375.16|2372.16|2375.87|2372.87|2375.87|2372.87|2375.16|2372.16|0
1737735420000|2025-01-24 16:17:00|2375.86|2372.86|2375.81|2372.81|2376.01|2373.01|2375.73|2372.73|0
1737735430000|2025-01-24 16:17:10|2375.86|2372.86|2376.16|2373.16|2376.16|2373.16|2375.86|2372.86|0
1737735440000|2025-01-24 16:17:20|2376.21|2373.21|2376.23|2373.23|2376.23|2373.23|2376.2|2373.2|0
1737735450000|2025-01-24 16:17:30|2376.19|2373.19|2376.53|2373.53|2376.53|2373.53|2376.19|2373.19|0
1737735460000|2025-01-24 16:17:40|2376.65|2373.65|2377.01|2374.01|2377.01|2374.01|2376.65|2373.65|0
1737735470000|2025-01-24 16:17:50|2376.99|2373.99|2376.75|2373.75|2377.13|2374.13|2376.75|2373.75|0
1737735480000|2025-01-24 16:18:00|2376.64|2373.64|2376.41|2373.41|2376.64|2373.64|2376.41|2373.41|0
1737735490000|2025-01-24 16:18:10|2376.33|2373.33|2376.23|2373.23|2376.33|2373.33|2376.15|2373.15|0
1737735500000|2025-01-24 16:18:20|2376.2|2373.2|2376.29|2373.29|2376.29|2373.29|2376.2|2373.2|0
1737735510000|2025-01-24 16:18:30|2376.15|2373.15|2376.3|2373.3|2376.3|2373.3|2376.15|2373.15|0
1737735520000|2025-01-24 16:18:40|2376.22|2373.22|2376.25|2373.25|2376.25|2373.25|2376.07|2373.07|0
1737735530000|2025-01-24 16:18:50|2376.27|2373.27|2375.83|2372.83|2376.27|2373.27|2375.76|2372.76|0
1737735540000|2025-01-24 16:19:00|2375.91|2372.91|2376.14|2373.14|2376.14|2373.14|2375.91|2372.91|0
1737735550000|2025-01-24 16:19:10|2376.11|2373.11|2376.15|2373.15|2376.31|2373.31|2376.06|2373.06|0
1737735560000|2025-01-24 16:19:20|2376.1|2373.1|2375.76|2372.76|2376.1|2373.1|2375.76|2372.76|0
1737735570000|2025-01-24 16:19:30|2375.8|2372.8|2375.97|2372.97|2375.97|2372.97|2375.8|2372.8|0
1737735580000|2025-01-24 16:19:40|2376.02|2373.02|2376.55|2373.55|2376.55|2373.55|2376.01|2373.01|0
1737735590000|2025-01-24 16:19:50|2376.73|2373.73|2377.11|2374.11|2377.11|2374.11|2376.73|2373.73|0
1737735600000|2025-01-24 16:20:00|2377.44|2374.44|2378.51|2375.51|2378.51|2375.51|2377.44|2374.44|0
1737735610000|2025-01-24 16:20:10|2378.55|2375.55|2379.23|2376.23|2379.23|2376.23|2378.55|2375.55|0
1737735620000|2025-01-24 16:20:20|2379.33|2376.33|2379.61|2376.61|2379.65|2376.65|2379.33|2376.33|0
1737735630000|2025-01-24 16:20:30|2379.53|2376.53|2379.88|2376.88|2379.88|2376.88|2379.53|2376.53|0
1737735640000|2025-01-24 16:20:40|2380.35|2377.35|2380.56|2377.56|2380.56|2377.56|2380.3|2377.3|0
1737735650000|2025-01-24 16:20:50|2380.55|2377.55|2380.53|2377.53|2380.72|2377.72|2380.53|2377.53|0
1737735660000|2025-01-24 16:21:00|2380.46|2377.46|2380.6|2377.6|2380.6|2377.6|2380.46|2377.46|0
1737735670000|2025-01-24 16:21:10|2380.65|2377.65|2381.16|2378.16|2381.16|2378.16|2380.65|2377.65|0
1737735680000|2025-01-24 16:21:20|2381.11|2378.11|2380.38|2377.38|2381.11|2378.11|2380.38|2377.38|0
1737735690000|2025-01-24 16:21:30|2380.35|2377.35|2379.97|2376.97|2380.36|2377.36|2379.97|2376.97|0
1737735700000|2025-01-24 16:21:40|2379.98|2376.98|2379.46|2376.46|2379.98|2376.98|2379.46|2376.46|0
1737735710000|2025-01-24 16:21:50|2379.45|2376.45|2379.22|2376.22|2379.45|2376.45|2379.21|2376.21|0
1737735720000|2025-01-24 16:22:00|2379.26|2376.26|2379.11|2376.11|2379.29|2376.29|2379.11|2376.11|0
1737735730000|2025-01-24 16:22:10|2378.88|2375.88|2378.42|2375.42|2378.88|2375.88|2378.42|2375.42|0
1737735740000|2025-01-24 16:22:20|2378.07|2375.07|2378.14|2375.14|2378.21|2375.21|2378.01|2375.01|0
1737735750000|2025-01-24 16:22:30|2378.16|2375.16|2378.28|2375.28|2378.28|2375.28|2378.16|2375.16|0
1737735760000|2025-01-24 16:22:40|2378.31|2375.31|2377.89|2374.89|2378.31|2375.31|2377.84|2374.84|0
1737735770000|2025-01-24 16:22:50|2378.03|2375.03|2377.66|2374.66|2378.03|2375.03|2377.66|2374.66|0
1737735780000|2025-01-24 16:23:00|2377.15|2374.15|2377.25|2374.25|2377.3|2374.3|2377.15|2374.15|0
1737735790000|2025-01-24 16:23:10|2377.43|2374.43|2377.53|2374.53|2377.53|2374.53|2377.28|2374.28|0
1737735800000|2025-01-24 16:23:20|2377.68|2374.68|2377.95|2374.95|2377.95|2374.95|2377.68|2374.68|0
1737735810000|2025-01-24 16:23:30|2378.1|2375.1|2378.19|2375.19|2378.19|2375.19|2378.05|2375.05|0
1737735820000|2025-01-24 16:23:40|2378.2|2375.2|2378.26|2375.26|2378.37|2375.37|2378.2|2375.2|0
1737735830000|2025-01-24 16:23:50|2378.28|2375.28|2378.24|2375.24|2378.39|2375.39|2378.24|2375.24|0
1737735840000|2025-01-24 16:24:00|2378.23|2375.23|2377.91|2374.91|2378.23|2375.23|2377.91|2374.91|0
1737735850000|2025-01-24 16:24:10|2377.85|2374.85|2377.7|2374.7|2377.85|2374.85|2377.7|2374.7|0
1737735860000|2025-01-24 16:24:20|2377.68|2374.68|2377.59|2374.59|2377.68|2374.68|2376.97|2373.97|0
1737735870000|2025-01-24 16:24:30|2377.51|2374.51|2377.59|2374.59|2377.66|2374.66|2377.51|2374.51|0
1737735880000|2025-01-24 16:24:40|2377.44|2374.44|2377.03|2374.03|2377.44|2374.44|2377|2374|0
1737735890000|2025-01-24 16:24:50|2377|2374|2377.18|2374.18|2377.18|2374.18|2376.92|2373.92|0
1737735900000|2025-01-24 16:25:00|2377.07|2374.07|2377.41|2374.41|2377.41|2374.41|2377.07|2374.07|0
1737735910000|2025-01-24 16:25:10|2377.64|2374.64|2377.78|2374.78|2377.86|2374.86|2377.6|2374.6|0
1737735920000|2025-01-24 16:25:20|2377.77|2374.77|2378.2|2375.2|2378.2|2375.2|2377.77|2374.77|0
1737735930000|2025-01-24 16:25:30|2378.24|2375.24|2378.73|2375.73|2378.73|2375.73|2378.24|2375.24|0
1737735940000|2025-01-24 16:25:40|2378.77|2375.77|2378.82|2375.82|2378.83|2375.83|2378.76|2375.76|0
1737735950000|2025-01-24 16:25:50|2378.76|2375.76|2378.89|2375.89|2378.89|2375.89|2378.74|2375.74|0
1737735960000|2025-01-24 16:26:00|2378.98|2375.98|2379.04|2376.04|2379.08|2376.08|2378.95|2375.95|0
1737735970000|2025-01-24 16:26:10|2379.11|2376.11|2379.14|2376.14|2379.15|2376.15|2379.1|2376.1|0
1737735980000|2025-01-24 16:26:20|2379.15|2376.15|2378.85|2375.85|2379.15|2376.15|2378.85|2375.85|0
1737735990000|2025-01-24 16:26:30|2378.58|2375.58|2377.97|2374.97|2378.58|2375.58|2377.97|2374.97|0
1737736000000|2025-01-24 16:26:40|2377.8|2374.8|2377.65|2374.65|2377.8|2374.8|2377.63|2374.63|0
1737736010000|2025-01-24 16:26:50|2377.62|2374.62|2378.19|2375.19|2378.19|2375.19|2377.51|2374.51|0
1737736020000|2025-01-24 16:27:00|2378.27|2375.27|2378.42|2375.42|2378.42|2375.42|2378.27|2375.27|0
1737736030000|2025-01-24 16:27:10|2378.6|2375.6|2379.1|2376.1|2379.1|2376.1|2378.6|2375.6|0
1737736040000|2025-01-24 16:27:20|2379.02|2376.02|2379.36|2376.36|2379.36|2376.36|2379.02|2376.02|0
1737736050000|2025-01-24 16:27:30|2379.63|2376.63|2379.6|2376.6|2379.63|2376.63|2379.52|2376.52|0
1737736060000|2025-01-24 16:27:40|2379.58|2376.58|2379.54|2376.54|2379.58|2376.58|2379.45|2376.45|0
1737736070000|2025-01-24 16:27:50|2379.69|2376.69|2379.89|2376.89|2379.89|2376.89|2379.49|2376.49|0
1737736080000|2025-01-24 16:28:00|2379.87|2376.87|2379.92|2376.92|2379.92|2376.92|2379.8|2376.8|0
1737736090000|2025-01-24 16:28:10|2379.93|2376.93|2380.37|2377.37|2380.4|2377.4|2379.93|2376.93|0
1737736100000|2025-01-24 16:28:20|2380.2|2377.2|2380.43|2377.43|2380.43|2377.43|2380.16|2377.16|0
1737736110000|2025-01-24 16:28:30|2380.46|2377.46|2380.58|2377.58|2380.59|2377.59|2380.46|2377.46|0
1737736120000|2025-01-24 16:28:40|2380.61|2377.61|2380.66|2377.66|2380.69|2377.69|2380.38|2377.38|0
1737736130000|2025-01-24 16:28:50|2380.71|2377.71|2380.98|2377.98|2381|2378|2380.71|2377.71|0
1737736140000|2025-01-24 16:29:00|2380.99|2377.99|2380.98|2377.98|2380.99|2377.99|2380.74|2377.74|0
1737736150000|2025-01-24 16:29:10|2381.21|2378.21|2381.32|2378.32|2381.34|2378.34|2381.21|2378.21|0
1737736160000|2025-01-24 16:29:20|2381.53|2378.53|2381.49|2378.49|2381.77|2378.77|2381.49|2378.49|0
1737736170000|2025-01-24 16:29:30|2381.48|2378.48|2381.44|2378.44|2381.65|2378.65|2381.44|2378.44|0
1737736180000|2025-01-24 16:29:40|2381.48|2378.48|2380.85|2377.85|2381.48|2378.48|2380.85|2377.85|0
1737736190000|2025-01-24 16:29:50|2380.81|2377.81|2380.83|2377.83|2380.93|2377.93|2380.78|2377.78|0
1737736200000|2025-01-24 16:30:00|2380.91|2377.91|2380.76|2377.76|2381.09|2378.09|2380.74|2377.74|0
1737736210000|2025-01-24 16:30:10|2380.91|2377.91|2381.03|2378.03|2381.05|2378.05|2380.91|2377.91|0
1737736220000|2025-01-24 16:30:20|2381|2378|2380.43|2377.43|2381|2378|2380.43|2377.43|0
1737736230000|2025-01-24 16:30:30|2380.28|2377.28|2379.96|2376.96|2380.28|2377.28|2379.93|2376.93|0
1737736240000|2025-01-24 16:30:40|2379.82|2376.82|2379.82|2376.82|2379.88|2376.88|2379.77|2376.77|0
1737736250000|2025-01-24 16:30:50|2379.79|2376.79|2379.71|2376.71|2379.79|2376.79|2379.69|2376.69|0
1737736260000|2025-01-24 16:31:00|2379.72|2376.72|2379.67|2376.67|2379.76|2376.76|2379.67|2376.67|0
1737736290000|2025-01-24 16:31:30|2379.22|2376.22|2379.3|2376.3|2379.34|2376.34|2379.22|2376.22|0
1737736300000|2025-01-24 16:31:40|2379.37|2376.37|2379.33|2376.33|2379.43|2376.43|2379.33|2376.33|0
1737736310000|2025-01-24 16:31:50|2379.32|2376.32|2378.86|2375.86|2379.32|2376.32|2378.86|2375.86|0
1737736320000|2025-01-24 16:32:00|2378.85|2375.85|2379.04|2376.04|2379.04|2376.04|2378.85|2375.85|0
1737736330000|2025-01-24 16:32:10|2379.15|2376.15|2379.16|2376.16|2379.16|2376.16|2379.1|2376.1|0
1737736340000|2025-01-24 16:32:20|2379.17|2376.17|2379.16|2376.16|2379.17|2376.17|2378.98|2375.98|0
1737736350000|2025-01-24 16:32:30|2379.15|2376.15|2379.22|2376.22|2379.24|2376.24|2378.98|2375.98|0
1737736360000|2025-01-24 16:32:40|2379.09|2376.09|2378.84|2375.84|2379.09|2376.09|2378.79|2375.79|0
1737736370000|2025-01-24 16:32:50|2378.9|2375.9|2379.1|2376.1|2379.1|2376.1|2378.9|2375.9|0
1737736380000|2025-01-24 16:33:00|2379.12|2376.12|2379.24|2376.24|2379.29|2376.29|2379.12|2376.12|0
1737736390000|2025-01-24 16:33:10|2379.19|2376.19|2379.2|2376.2|2379.2|2376.2|2379.12|2376.12|0
1737736400000|2025-01-24 16:33:20|2379.39|2376.39|2379.52|2376.52|2379.57|2376.57|2379.39|2376.39|0
1737736410000|2025-01-24 16:33:30|2379.5|2376.5|2379.74|2376.74|2379.74|2376.74|2379.47|2376.47|0
1737736420000|2025-01-24 16:33:40|2379.83|2376.83|2379.87|2376.87|2379.87|2376.87|2379.69|2376.69|0
1737736430000|2025-01-24 16:33:50|2379.86|2376.86|2379.73|2376.73|2379.96|2376.96|2379.73|2376.73|0
1737736440000|2025-01-24 16:34:00|2379.67|2376.67|2379.28|2376.28|2379.67|2376.67|2379.28|2376.28|0
1737736450000|2025-01-24 16:34:10|2379.29|2376.29|2379.45|2376.45|2379.45|2376.45|2379.29|2376.29|0
1737736460000|2025-01-24 16:34:20|2379.52|2376.52|2379.57|2376.57|2379.6|2376.6|2379.5|2376.5|0
1737736470000|2025-01-24 16:34:30|2379.59|2376.59|2379.7|2376.7|2379.7|2376.7|2379.59|2376.59|0
1737736480000|2025-01-24 16:34:40|2379.73|2376.73|2379.98|2376.98|2380.07|2377.07|2379.73|2376.73|0
1737736490000|2025-01-24 16:34:50|2379.99|2376.99|2379.9|2376.9|2379.99|2376.99|2379.84|2376.84|0
1737736500000|2025-01-24 16:35:00|2379.92|2376.92|2379.67|2376.67|2380.01|2377.01|2379.65|2376.65|0
1737736510000|2025-01-24 16:35:10|2379.47|2376.47|2379.05|2376.05|2379.47|2376.47|2379.02|2376.02|0
1737736520000|2025-01-24 16:35:20|2379.08|2376.08|2379.06|2376.06|2379.11|2376.11|2379.06|2376.06|0
1737736530000|2025-01-24 16:35:30|2379.05|2376.05|2379.01|2376.01|2379.22|2376.22|2379.01|2376.01|0
1737736540000|2025-01-24 16:35:40|2378.97|2375.97|2379.01|2376.01|2379.09|2376.09|2378.97|2375.97|0
1737736550000|2025-01-24 16:35:50|2378.86|2375.86|2378.67|2375.67|2378.86|2375.86|2378.67|2375.67|0
1737736560000|2025-01-24 16:36:00|2378.76|2375.76|2378.94|2375.94|2378.97|2375.97|2378.76|2375.76|0
1737736570000|2025-01-24 16:36:10|2378.98|2375.98|2378.95|2375.95|2378.98|2375.98|2378.91|2375.91|0
1737736580000|2025-01-24 16:36:20|2378.9|2375.9|2378.79|2375.79|2378.9|2375.9|2378.75|2375.75|0
1737736590000|2025-01-24 16:36:30|2378.91|2375.91|2379.22|2376.22|2379.26|2376.26|2378.91|2375.91|0
1737736600000|2025-01-24 16:36:40|2379.23|2376.23|2379.17|2376.17|2379.23|2376.23|2379.17|2376.17|0
1737736610000|2025-01-24 16:36:50|2379.18|2376.18|2379.63|2376.63|2379.63|2376.63|2379.18|2376.18|0
1737736620000|2025-01-24 16:37:00|2380|2377|2380.09|2377.09|2380.14|2377.14|2379.95|2376.95|0
1737736630000|2025-01-24 16:37:10|2380.02|2377.02|2379.67|2376.67|2380.02|2377.02|2379.67|2376.67|0
1737736640000|2025-01-24 16:37:20|2379.51|2376.51|2379.47|2376.47|2379.63|2376.63|2379.47|2376.47|0
1737736650000|2025-01-24 16:37:30|2379.58|2376.58|2379.85|2376.85|2379.86|2376.86|2379.58|2376.58|0
1737736660000|2025-01-24 16:37:40|2379.92|2376.92|2379.82|2376.82|2379.96|2376.96|2379.82|2376.82|0
1737736670000|2025-01-24 16:37:50|2379.81|2376.81|2380|2377|2380|2377|2379.81|2376.81|0
1737736680000|2025-01-24 16:38:00|2380.01|2377.01|2380.12|2377.12|2380.14|2377.14|2379.97|2376.97|0
1737736690000|2025-01-24 16:38:10|2380.26|2377.26|2379.93|2376.93|2380.26|2377.26|2379.9|2376.9|0
1737736700000|2025-01-24 16:38:20|2379.95|2376.95|2380.04|2377.04|2380.05|2377.05|2379.95|2376.95|0
1737736710000|2025-01-24 16:38:30|2380.12|2377.12|2380.17|2377.17|2380.17|2377.17|2380.12|2377.12|0
1737736720000|2025-01-24 16:38:40|2380.11|2377.11|2380.19|2377.19|2380.19|2377.19|2380.11|2377.11|0
1737736730000|2025-01-24 16:38:50|2380.29|2377.29|2380.22|2377.22|2380.3|2377.3|2380.22|2377.22|0
1737736740000|2025-01-24 16:39:00|2380.31|2377.31|2380.23|2377.23|2380.35|2377.35|2380.22|2377.22|0
1737736750000|2025-01-24 16:39:10|2380.24|2377.24|2379.62|2376.62|2380.24|2377.24|2379.62|2376.62|0
1737736760000|2025-01-24 16:39:20|2379.5|2376.5|2379.3|2376.3|2379.5|2376.5|2379.3|2376.3|0
1737736770000|2025-01-24 16:39:30|2379.27|2376.27|2379.38|2376.38|2379.38|2376.38|2379.19|2376.19|0
1737736780000|2025-01-24 16:39:40|2379.37|2376.37|2379.19|2376.19|2379.37|2376.37|2379.11|2376.11|0
1737736790000|2025-01-24 16:39:50|2379.18|2376.18|2379.28|2376.28|2379.3|2376.3|2379.15|2376.15|0
1737736800000|2025-01-24 16:40:00|2379.29|2376.29|2379.28|2376.28|2379.34|2376.34|2379.04|2376.04|0
1737736810000|2025-01-24 16:40:10|2379.48|2376.48|2379.29|2376.29|2379.48|2376.48|2379.27|2376.27|0
1737736820000|2025-01-24 16:40:20|2379.27|2376.27|2379.25|2376.25|2379.29|2376.29|2379.23|2376.23|0
1737736830000|2025-01-24 16:40:30|2379.3|2376.3|2379.26|2376.26|2379.32|2376.32|2379.26|2376.26|0
1737736840000|2025-01-24 16:40:40|2379.3|2376.3|2379.47|2376.47|2379.48|2376.48|2379.29|2376.29|0
1737736850000|2025-01-24 16:40:50|2379.48|2376.48|2380.06|2377.06|2380.1|2377.1|2379.48|2376.48|0
1737736860000|2025-01-24 16:41:00|2380.02|2377.02|2379.58|2376.58|2380.02|2377.02|2379.58|2376.58|0
1737736870000|2025-01-24 16:41:10|2379.49|2376.49|2379.44|2376.44|2379.49|2376.49|2379.42|2376.42|0
1737736880000|2025-01-24 16:41:20|2379.55|2376.55|2379.64|2376.64|2379.64|2376.64|2379.55|2376.55|0
1737736890000|2025-01-24 16:41:30|2379.65|2376.65|2380.03|2377.03|2380.03|2377.03|2379.65|2376.65|0
1737736900000|2025-01-24 16:41:40|2380.12|2377.12|2379.97|2376.97|2380.15|2377.15|2379.97|2376.97|0
1737736910000|2025-01-24 16:41:50|2380.01|2377.01|2379.9|2376.9|2380.01|2377.01|2379.9|2376.9|0
1737736920000|2025-01-24 16:42:00|2379.93|2376.93|2379.95|2376.95|2379.95|2376.95|2379.89|2376.89|0
1737736930000|2025-01-24 16:42:10|2379.81|2376.81|2379.92|2376.92|2379.93|2376.93|2379.78|2376.78|0
1737736940000|2025-01-24 16:42:20|2379.89|2376.89|2379.86|2376.86|2379.89|2376.89|2379.85|2376.85|0
1737736950000|2025-01-24 16:42:30|2379.99|2376.99|2380.32|2377.32|2380.32|2377.32|2379.99|2376.99|0
1737736960000|2025-01-24 16:42:40|2380.34|2377.34|2380.58|2377.58|2380.58|2377.58|2380.34|2377.34|0
1737736970000|2025-01-24 16:42:50|2380.66|2377.66|2380.88|2377.88|2380.88|2377.88|2380.64|2377.64|0
1737736980000|2025-01-24 16:43:00|2380.89|2377.89|2381.1|2378.1|2381.1|2378.1|2380.89|2377.89|0
1737736990000|2025-01-24 16:43:10|2381.13|2378.13|2381.04|2378.04|2381.15|2378.15|2381.04|2378.04|0
1737737000000|2025-01-24 16:43:20|2380.86|2377.86|2380.79|2377.79|2380.95|2377.95|2380.75|2377.75|0
1737737010000|2025-01-24 16:43:30|2380.81|2377.81|2380.83|2377.83|2380.98|2377.98|2380.77|2377.77|0
1737737020000|2025-01-24 16:43:40|2380.84|2377.84|2380.82|2377.82|2380.85|2377.85|2380.82|2377.82|0
1737737030000|2025-01-24 16:43:50|2380.85|2377.85|2381.16|2378.16|2381.16|2378.16|2380.85|2377.85|0
1737737040000|2025-01-24 16:44:00|2381.44|2378.44|2380.63|2377.63|2381.44|2378.44|2380.63|2377.63|0
1737737050000|2025-01-24 16:44:10|2380.62|2377.62|2380.17|2377.17|2380.65|2377.65|2380.17|2377.17|0
1737737060000|2025-01-24 16:44:20|2380.12|2377.12|2379.87|2376.87|2380.12|2377.12|2379.82|2376.82|0
1737737070000|2025-01-24 16:44:30|2379.91|2376.91|2380.04|2377.04|2380.07|2377.07|2379.91|2376.91|0
1737737080000|2025-01-24 16:44:40|2379.95|2376.95|2379.65|2376.65|2379.95|2376.95|2379.65|2376.65|0
1737737090000|2025-01-24 16:44:50|2379.63|2376.63|2379.36|2376.36|2379.63|2376.63|2379.36|2376.36|0
1737737100000|2025-01-24 16:45:00|2379.49|2376.49|2379.84|2376.84|2379.84|2376.84|2379.49|2376.49|0
1737737110000|2025-01-24 16:45:10|2379.8|2376.8|2379.8|2376.8|2379.8|2376.8|2379.7|2376.7|0
1737737120000|2025-01-24 16:45:20|2379.81|2376.81|2379.53|2376.53|2379.81|2376.81|2379.51|2376.51|0
1737737130000|2025-01-24 16:45:30|2379.55|2376.55|2379.1|2376.1|2379.59|2376.59|2379.07|2376.07|0
1737737140000|2025-01-24 16:45:40|2379.11|2376.11|2378.95|2375.95|2379.11|2376.11|2378.95|2375.95|0
1737737150000|2025-01-24 16:45:50|2378.97|2375.97|2379.06|2376.06|2379.06|2376.06|2378.93|2375.93|0
1737737160000|2025-01-24 16:46:00|2379.14|2376.14|2379.07|2376.07|2379.14|2376.14|2379.06|2376.06|0
1737737170000|2025-01-24 16:46:10|2379.04|2376.04|2378.8|2375.8|2379.04|2376.04|2378.74|2375.74|0
1737737180000|2025-01-24 16:46:20|2378.83|2375.83|2379.1|2376.1|2379.1|2376.1|2378.83|2375.83|0
1737737190000|2025-01-24 16:46:30|2379.11|2376.11|2379.24|2376.24|2379.28|2376.28|2379.11|2376.11|0
1737737200000|2025-01-24 16:46:40|2379.3|2376.3|2379.5|2376.5|2379.5|2376.5|2379.3|2376.3|0
1737737210000|2025-01-24 16:46:50|2379.3|2376.3|2379.33|2376.33|2379.35|2376.35|2379.3|2376.3|0
1737737220000|2025-01-24 16:47:00|2379.38|2376.38|2380.62|2377.62|2380.62|2377.62|2379.38|2376.38|0
1737737230000|2025-01-24 16:47:10|2381.04|2378.04|2381.4|2378.4|2381.4|2378.4|2381.04|2378.04|0
1737737240000|2025-01-24 16:47:20|2381.48|2378.48|2381.39|2378.39|2381.56|2378.56|2381.39|2378.39|0
1737737250000|2025-01-24 16:47:30|2381.52|2378.52|2381.57|2378.57|2381.6|2378.6|2381.52|2378.52|0
1737737260000|2025-01-24 16:47:40|2381.61|2378.61|2381.54|2378.54|2381.67|2378.67|2381.54|2378.54|0
1737737270000|2025-01-24 16:47:50|2381.56|2378.56|2381.5|2378.5|2381.73|2378.73|2381.5|2378.5|0
1737737280000|2025-01-24 16:48:00|2381.47|2378.47|2381.24|2378.24|2381.47|2378.47|2381.24|2378.24|0
1737737290000|2025-01-24 16:48:10|2381.23|2378.23|2381.17|2378.17|2381.24|2378.24|2381.17|2378.17|0
1737737300000|2025-01-24 16:48:20|2381.16|2378.16|2380.65|2377.65|2381.16|2378.16|2380.65|2377.65|0
1737737310000|2025-01-24 16:48:30|2380.46|2377.46|2380.45|2377.45|2380.46|2377.46|2380.42|2377.42|0
1737737320000|2025-01-24 16:48:40|2380.44|2377.44|2380.25|2377.25|2380.44|2377.44|2380.25|2377.25|0
1737737330000|2025-01-24 16:48:50|2380.22|2377.22|2380.28|2377.28|2380.31|2377.31|2380.22|2377.22|0
1737737340000|2025-01-24 16:49:00|2380.32|2377.32|2380.19|2377.19|2380.33|2377.33|2380.16|2377.16|0
1737737350000|2025-01-24 16:49:10|2380.26|2377.26|2380.19|2377.19|2380.26|2377.26|2380.13|2377.13|0
1737737360000|2025-01-24 16:49:20|2379.83|2376.83|2379.57|2376.57|2379.89|2376.89|2379.57|2376.57|0
1737737370000|2025-01-24 16:49:30|2379.55|2376.55|2379.66|2376.66|2379.66|2376.66|2379.55|2376.55|0
1737737380000|2025-01-24 16:49:40|2379.67|2376.67|2379.87|2376.87|2379.87|2376.87|2379.63|2376.63|0
1737737390000|2025-01-24 16:49:50|2379.86|2376.86|2379.86|2376.86|2379.86|2376.86|2379.86|2376.86|0
1737737400000|2025-01-24 16:50:00|2379.94|2376.94|2379.96|2376.96|2380.09|2377.09|2379.94|2376.94|0
1737737410000|2025-01-24 16:50:10|2379.95|2376.95|2379.53|2376.53|2379.95|2376.95|2379.53|2376.53|0
1737737420000|2025-01-24 16:50:20|2379.55|2376.55|2379.89|2376.89|2379.89|2376.89|2379.55|2376.55|0
1737737430000|2025-01-24 16:50:30|2379.93|2376.93|2380.45|2377.45|2380.45|2377.45|2379.93|2376.93|0
1737737440000|2025-01-24 16:50:40|2380.39|2377.39|2380.47|2377.47|2380.5|2377.5|2380.39|2377.39|0
1737737450000|2025-01-24 16:50:50|2380.5|2377.5|2380.73|2377.73|2380.79|2377.79|2380.5|2377.5|0
1737737460000|2025-01-24 16:51:00|2380.7|2377.7|2380.95|2377.95|2381.07|2378.07|2380.7|2377.7|0
1737737470000|2025-01-24 16:51:10|2381.11|2378.11|2381.06|2378.06|2381.11|2378.11|2381.06|2378.06|0
1737737480000|2025-01-24 16:51:20|2381.08|2378.08|2381.18|2378.18|2381.18|2378.18|2381.08|2378.08|0
1737737490000|2025-01-24 16:51:30|2381.26|2378.26|2381.6|2378.6|2381.6|2378.6|2381.26|2378.26|0
1737737500000|2025-01-24 16:51:40|2381.59|2378.59|2381.34|2378.34|2381.73|2378.73|2381.34|2378.34|0
1737737510000|2025-01-24 16:51:50|2381.26|2378.26|2381.59|2378.59|2381.59|2378.59|2381.26|2378.26|0
1737737520000|2025-01-24 16:52:00|2381.63|2378.63|2381.26|2378.26|2381.63|2378.63|2381.26|2378.26|0
1737737530000|2025-01-24 16:52:10|2381.29|2378.29|2380.75|2377.75|2381.29|2378.29|2380.67|2377.67|0
1737737540000|2025-01-24 16:52:20|2380.79|2377.79|2380.89|2377.89|2380.94|2377.94|2380.79|2377.79|0
1737737550000|2025-01-24 16:52:30|2381.04|2378.04|2380.84|2377.84|2381.04|2378.04|2380.81|2377.81|0
1737737560000|2025-01-24 16:52:40|2380.85|2377.85|2380.74|2377.74|2380.85|2377.85|2380.69|2377.69|0
1737737570000|2025-01-24 16:52:50|2380.76|2377.76|2380.8|2377.8|2380.93|2377.93|2380.76|2377.76|0
1737737580000|2025-01-24 16:53:00|2380.75|2377.75|2380.21|2377.21|2380.75|2377.75|2380.09|2377.09|0
1737737590000|2025-01-24 16:53:10|2380.14|2377.14|2380.12|2377.12|2380.19|2377.19|2380.12|2377.12|0
1737737600000|2025-01-24 16:53:20|2380.13|2377.13|2379.93|2376.93|2380.13|2377.13|2379.93|2376.93|0
1737737610000|2025-01-24 16:53:30|2379.98|2376.98|2379.89|2376.89|2379.98|2376.98|2379.89|2376.89|0
1737737620000|2025-01-24 16:53:40|2379.84|2376.84|2379.75|2376.75|2379.84|2376.84|2379.71|2376.71|0
1737737630000|2025-01-24 16:53:50|2379.79|2376.79|2379.77|2376.77|2379.79|2376.79|2379.66|2376.66|0
1737737640000|2025-01-24 16:54:00|2379.41|2376.41|2379.28|2376.28|2379.41|2376.41|2379.25|2376.25|0
1737737650000|2025-01-24 16:54:10|2379.26|2376.26|2379.09|2376.09|2379.31|2376.31|2379.09|2376.09|0
1737737660000|2025-01-24 16:54:20|2378.86|2375.86|2378.75|2375.75|2378.86|2375.86|2378.75|2375.75|0
1737737670000|2025-01-24 16:54:30|2378.74|2375.74|2378.59|2375.59|2378.74|2375.74|2378.56|2375.56|0
1737737680000|2025-01-24 16:54:40|2378.48|2375.48|2378.48|2375.48|2378.48|2375.48|2378.4|2375.4|0
1737737690000|2025-01-24 16:54:50|2378.55|2375.55|2378.5|2375.5|2378.55|2375.55|2378.48|2375.48|0
1737737700000|2025-01-24 16:55:00|2378.38|2375.38|2377.84|2374.84|2378.38|2375.38|2377.84|2374.84|0
1737737710000|2025-01-24 16:55:10|2377.83|2374.83|2377.82|2374.82|2377.83|2374.83|2377.77|2374.77|0
1737737720000|2025-01-24 16:55:20|2377.77|2374.77|2377.3|2374.3|2377.77|2374.77|2377.3|2374.3|0
1737737730000|2025-01-24 16:55:30|2377.17|2374.17|2377.06|2374.06|2377.23|2374.23|2377.06|2374.06|0
1737737740000|2025-01-24 16:55:40|2377.04|2374.04|2376.64|2373.64|2377.04|2374.04|2376.64|2373.64|0
1737737750000|2025-01-24 16:55:50|2376.53|2373.53|2376.51|2373.51|2376.54|2373.54|2376.43|2373.43|0
1737737760000|2025-01-24 16:56:00|2376.52|2373.52|2376.08|2373.08|2376.57|2373.57|2376.08|2373.08|0
1737737770000|2025-01-24 16:56:10|2376.22|2373.22|2375.31|2372.31|2376.22|2373.22|2375.31|2372.31|0
1737737780000|2025-01-24 16:56:20|2374.84|2371.84|2374.55|2371.55|2374.84|2371.84|2374.55|2371.55|0
1737737790000|2025-01-24 16:56:30|2374.34|2371.34|2373.99|2370.99|2374.37|2371.37|2373.99|2370.99|0
1737737800000|2025-01-24 16:56:40|2373.57|2370.57|2372.99|2369.99|2373.57|2370.57|2372.99|2369.99|0
1737737810000|2025-01-24 16:56:50|2372.88|2369.88|2372.48|2369.48|2372.88|2369.88|2372.48|2369.48|0
1737737820000|2025-01-24 16:57:00|2372.4|2369.4|2372.56|2369.56|2372.56|2369.56|2372.31|2369.31|0
1737737830000|2025-01-24 16:57:10|2372.29|2369.29|2372.11|2369.11|2372.29|2369.29|2371.92|2368.92|0
1737737840000|2025-01-24 16:57:20|2372.08|2369.08|2372.2|2369.2|2372.2|2369.2|2371.97|2368.97|0
1737737850000|2025-01-24 16:57:30|2372.23|2369.23|2372.4|2369.4|2372.4|2369.4|2372.12|2369.12|0
1737737860000|2025-01-24 16:57:40|2372.52|2369.52|2372.28|2369.28|2372.52|2369.52|2372.28|2369.28|0
1737737870000|2025-01-24 16:57:50|2372.29|2369.29|2372.64|2369.64|2372.64|2369.64|2372.29|2369.29|0
1737737880000|2025-01-24 16:58:00|2372.73|2369.73|2372.72|2369.72|2372.98|2369.98|2372.72|2369.72|0
1737737890000|2025-01-24 16:58:10|2372.42|2369.42|2372.51|2369.51|2372.58|2369.58|2372.42|2369.42|0
1737737900000|2025-01-24 16:58:20|2372.35|2369.35|2371.35|2368.35|2372.35|2369.35|2371.35|2368.35|0
1737737910000|2025-01-24 16:58:30|2371.32|2368.32|2371.05|2368.05|2371.32|2368.32|2370.94|2367.94|0
1737737920000|2025-01-24 16:58:40|2371.17|2368.17|2370.92|2367.92|2371.17|2368.17|2370.92|2367.92|0
1737737930000|2025-01-24 16:58:50|2370.89|2367.89|2370.65|2367.65|2370.89|2367.89|2370.65|2367.65|0
1737737940000|2025-01-24 16:59:00|2370.59|2367.59|2371.03|2368.03|2371.03|2368.03|2370.51|2367.51|0
1737737950000|2025-01-24 16:59:10|2371.05|2368.05|2371.12|2368.12|2371.21|2368.21|2370.92|2367.92|0
1737737960000|2025-01-24 16:59:20|2370.82|2367.82|2370.49|2367.49|2370.82|2367.82|2370.38|2367.38|0
1737737970000|2025-01-24 16:59:30|2370.5|2367.5|2370.2|2367.2|2370.5|2367.5|2370.2|2367.2|0
1737737980000|2025-01-24 16:59:40|2370.13|2367.13|2369.84|2366.84|2370.13|2367.13|2369.7|2366.7|0
1737737990000|2025-01-24 16:59:50|2369.66|2366.66|2369.87|2366.87|2369.87|2366.87|2369.48|2366.48|0
1737738000000|2025-01-24 17:00:00|2369.93|2366.93|2370.07|2367.07|2370.08|2367.08|2369.93|2366.93|0
1737738010000|2025-01-24 17:00:10|2370.11|2367.11|2370.45|2367.45|2370.45|2367.45|2370.1|2367.1|0
1737738020000|2025-01-24 17:00:20|2370.31|2367.31|2370.58|2367.58|2370.59|2367.59|2370.31|2367.31|0
1737738030000|2025-01-24 17:00:30|2370.29|2367.29|2370.14|2367.14|2370.29|2367.29|2370.09|2367.09|0
1737738040000|2025-01-24 17:00:40|2370.34|2367.34|2371.09|2368.09|2371.09|2368.09|2370.34|2367.34|0
1737738050000|2025-01-24 17:00:50|2371.08|2368.08|2371.03|2368.03|2371.2|2368.2|2371|2368|0
1737738060000|2025-01-24 17:01:00|2371.18|2368.18|2371.38|2368.38|2371.38|2368.38|2371.18|2368.18|0
1737738070000|2025-01-24 17:01:10|2371.37|2368.37|2371.73|2368.73|2371.85|2368.85|2371.35|2368.35|0
1737738080000|2025-01-24 17:01:20|2371.76|2368.76|2372.64|2369.64|2372.67|2369.67|2371.76|2368.76|0
1737738090000|2025-01-24 17:01:30|2372.72|2369.72|2373.02|2370.02|2373.32|2370.32|2372.72|2369.72|0
1737738100000|2025-01-24 17:01:40|2372.92|2369.92|2372.47|2369.47|2372.92|2369.92|2372.47|2369.47|0
1737738110000|2025-01-24 17:01:50|2372.26|2369.26|2371.79|2368.79|2372.26|2369.26|2371.79|2368.79|0
1737738120000|2025-01-24 17:02:00|2371.82|2368.82|2372.37|2369.37|2372.39|2369.39|2371.74|2368.74|0
1737738130000|2025-01-24 17:02:10|2372.35|2369.35|2372.55|2369.55|2372.57|2369.57|2372.35|2369.35|0
1737738140000|2025-01-24 17:02:20|2372.58|2369.58|2372.65|2369.65|2372.71|2369.71|2372.58|2369.58|0
1737738150000|2025-01-24 17:02:30|2372.7|2369.7|2372.54|2369.54|2372.76|2369.76|2372.49|2369.49|0
1737738160000|2025-01-24 17:02:40|2372.36|2369.36|2372.4|2369.4|2372.4|2369.4|2372.32|2369.32|0
1737738170000|2025-01-24 17:02:50|2372.56|2369.56|2373.2|2370.2|2373.2|2370.2|2372.56|2369.56|0
1737738180000|2025-01-24 17:03:00|2373.32|2370.32|2373.32|2370.32|2373.43|2370.43|2373.32|2370.32|0
1737738190000|2025-01-24 17:03:10|2373.35|2370.35|2373.2|2370.2|2373.68|2370.68|2373.2|2370.2|0
1737738200000|2025-01-24 17:03:20|2373.17|2370.17|2373.33|2370.33|2373.36|2370.36|2373.17|2370.17|0
1737738210000|2025-01-24 17:03:30|2373.36|2370.36|2373.52|2370.52|2373.57|2370.57|2373.36|2370.36|0
1737738220000|2025-01-24 17:03:40|2373.58|2370.58|2373.48|2370.48|2373.6|2370.6|2373.48|2370.48|0
1737738230000|2025-01-24 17:03:50|2373.51|2370.51|2373.41|2370.41|2373.51|2370.51|2373.41|2370.41|0
1737738240000|2025-01-24 17:04:00|2373.27|2370.27|2372.95|2369.95|2373.27|2370.27|2372.9|2369.9|0
1737738250000|2025-01-24 17:04:10|2372.85|2369.85|2372.68|2369.68|2372.88|2369.88|2372.68|2369.68|0
1737738260000|2025-01-24 17:04:20|2372.54|2369.54|2372.46|2369.46|2372.58|2369.58|2372.46|2369.46|0
1737738270000|2025-01-24 17:04:30|2372.16|2369.16|2371.42|2368.42|2372.16|2369.16|2371.36|2368.36|0
1737738280000|2025-01-24 17:04:40|2371.45|2368.45|2371.49|2368.49|2371.49|2368.49|2371.23|2368.23|0
1737738290000|2025-01-24 17:04:50|2371.24|2368.24|2371.16|2368.16|2371.24|2368.24|2371.12|2368.12|0
1737738300000|2025-01-24 17:05:00|2371|2368|2371.02|2368.02|2371.07|2368.07|2371|2368|0
1737738310000|2025-01-24 17:05:10|2370.99|2367.99|2370.59|2367.59|2370.99|2367.99|2370.59|2367.59|0
1737738320000|2025-01-24 17:05:20|2370.33|2367.33|2369.9|2366.9|2370.33|2367.33|2369.9|2366.9|0
1737738330000|2025-01-24 17:05:30|2369.98|2366.98|2370.22|2367.22|2370.22|2367.22|2369.98|2366.98|0
1737738340000|2025-01-24 17:05:40|2370.25|2367.25|2370.36|2367.36|2370.47|2367.47|2370.25|2367.25|0
1737738350000|2025-01-24 17:05:50|2370.38|2367.38|2370.51|2367.51|2370.51|2367.51|2370.34|2367.34|0
1737738360000|2025-01-24 17:06:00|2370.47|2367.47|2370.56|2367.56|2370.64|2367.64|2370.47|2367.47|0
1737738370000|2025-01-24 17:06:10|2370.57|2367.57|2370.63|2367.63|2370.63|2367.63|2370.57|2367.57|0
1737738380000|2025-01-24 17:06:20|2370.8|2367.8|2370.79|2367.79|2370.8|2367.8|2370.77|2367.77|0
1737738390000|2025-01-24 17:06:30|2370.78|2367.78|2370.79|2367.79|2371|2368|2370.78|2367.78|0
1737738400000|2025-01-24 17:06:40|2370.84|2367.84|2371.05|2368.05|2371.05|2368.05|2370.8|2367.8|0
1737738410000|2025-01-24 17:06:50|2371.27|2368.27|2371.7|2368.7|2371.7|2368.7|2371.09|2368.09|0
1737738420000|2025-01-24 17:07:00|2371.83|2368.83|2372.01|2369.01|2372.01|2369.01|2371.83|2368.83|0
1737738430000|2025-01-24 17:07:10|2372.22|2369.22|2372.31|2369.31|2372.31|2369.31|2372.15|2369.15|0
1737738440000|2025-01-24 17:07:20|2372.39|2369.39|2371.92|2368.92|2372.39|2369.39|2371.92|2368.92|0
1737738450000|2025-01-24 17:07:30|2371.89|2368.89|2371.76|2368.76|2371.91|2368.91|2371.61|2368.61|0
1737738460000|2025-01-24 17:07:40|2371.73|2368.73|2370.75|2367.75|2371.73|2368.73|2370.72|2367.72|0
1737738470000|2025-01-24 17:07:50|2370.6|2367.6|2369.87|2366.87|2370.6|2367.6|2369.87|2366.87|0
1737738480000|2025-01-24 17:08:00|2369.74|2366.74|2369.47|2366.47|2369.79|2366.79|2369.47|2366.47|0
1737738490000|2025-01-24 17:08:10|2369.46|2366.46|2369.15|2366.15|2369.5|2366.5|2369.15|2366.15|0
1737738500000|2025-01-24 17:08:20|2369.12|2366.12|2369.16|2366.16|2369.16|2366.16|2369.12|2366.12|0
1737738510000|2025-01-24 17:08:30|2369.14|2366.14|2368.47|2365.47|2369.14|2366.14|2368.47|2365.47|0
1737738520000|2025-01-24 17:08:40|2368.48|2365.48|2368.28|2365.28|2368.48|2365.48|2368.28|2365.28|0
1737738530000|2025-01-24 17:08:50|2368.29|2365.29|2368.22|2365.22|2368.29|2365.29|2368.12|2365.12|0
1737738540000|2025-01-24 17:09:00|2368.29|2365.29|2368.45|2365.45|2368.45|2365.45|2368.23|2365.23|0
1737738550000|2025-01-24 17:09:10|2368.51|2365.51|2369.28|2366.28|2369.28|2366.28|2368.51|2365.51|0
1737738560000|2025-01-24 17:09:20|2369.36|2366.36|2369.59|2366.59|2369.64|2366.64|2369.36|2366.36|0
1737738570000|2025-01-24 17:09:30|2369.66|2366.66|2369.69|2366.69|2369.76|2366.76|2369.66|2366.66|0
1737738580000|2025-01-24 17:09:40|2369.63|2366.63|2369.56|2366.56|2369.63|2366.63|2369.56|2366.56|0
1737738590000|2025-01-24 17:09:50|2369.59|2366.59|2369.77|2366.77|2369.77|2366.77|2369.59|2366.59|0
1737738600000|2025-01-24 17:10:00|2369.79|2366.79|2369.66|2366.66|2369.88|2366.88|2369.66|2366.66|0
1737738610000|2025-01-24 17:10:10|2369.63|2366.63|2369.79|2366.79|2369.79|2366.79|2369.63|2366.63|0
1737738620000|2025-01-24 17:10:20|2369.75|2366.75|2369.81|2366.81|2370.03|2367.03|2369.72|2366.72|0
1737738630000|2025-01-24 17:10:30|2369.74|2366.74|2369.66|2366.66|2369.74|2366.74|2369.47|2366.47|0
1737738640000|2025-01-24 17:10:40|2369.6|2366.6|2369.58|2366.58|2369.6|2366.6|2369.58|2366.58|0
1737738650000|2025-01-24 17:10:50|2369.57|2366.57|2369.27|2366.27|2369.68|2366.68|2369.27|2366.27|0
1737738660000|2025-01-24 17:11:00|2369.32|2366.32|2369.14|2366.14|2369.36|2366.36|2369.14|2366.14|0
1737738670000|2025-01-24 17:11:10|2369.12|2366.12|2369.33|2366.33|2369.33|2366.33|2369.12|2366.12|0
1737738680000|2025-01-24 17:11:20|2369.29|2366.29|2369.25|2366.25|2369.29|2366.29|2369.24|2366.24|0
1737738690000|2025-01-24 17:11:30|2369.22|2366.22|2369.16|2366.16|2369.26|2366.26|2369.13|2366.13|0
1737738700000|2025-01-24 17:11:40|2369.25|2366.25|2369.66|2366.66|2369.66|2366.66|2369.25|2366.25|0
1737738710000|2025-01-24 17:11:50|2369.75|2366.75|2369.77|2366.77|2369.78|2366.78|2369.73|2366.73|0
1737738720000|2025-01-24 17:12:00|2370.04|2367.04|2370.7|2367.7|2370.7|2367.7|2370.04|2367.04|0
1737738730000|2025-01-24 17:12:10|2370.76|2367.76|2370.59|2367.59|2370.76|2367.76|2370.59|2367.59|0
1737738740000|2025-01-24 17:12:20|2370.62|2367.62|2370.47|2367.47|2370.62|2367.62|2370.47|2367.47|0
1737738750000|2025-01-24 17:12:30|2370.41|2367.41|2370.35|2367.35|2370.41|2367.41|2370.33|2367.33|0
1737738760000|2025-01-24 17:12:40|2370.38|2367.38|2370.26|2367.26|2370.38|2367.38|2370.26|2367.26|0
1737738770000|2025-01-24 17:12:50|2370.28|2367.28|2370.05|2367.05|2370.28|2367.28|2369.99|2366.99|0
1737738780000|2025-01-24 17:13:00|2370.03|2367.03|2370.02|2367.02|2370.05|2367.05|2370.02|2367.02|0
1737738790000|2025-01-24 17:13:10|2370.08|2367.08|2370.03|2367.03|2370.19|2367.19|2370.03|2367.03|0
1737738800000|2025-01-24 17:13:20|2369.96|2366.96|2369.43|2366.43|2369.96|2366.96|2369.4|2366.4|0
1737738810000|2025-01-24 17:13:30|2369.51|2366.51|2369.53|2366.53|2369.54|2366.54|2369.51|2366.51|0
1737738820000|2025-01-24 17:13:40|2369.48|2366.48|2369.54|2366.54|2369.54|2366.54|2369.42|2366.42|0
1737738830000|2025-01-24 17:13:50|2369.55|2366.55|2369.56|2366.56|2369.56|2366.56|2369.51|2366.51|0
1737738840000|2025-01-24 17:14:00|2369.6|2366.6|2369.93|2366.93|2369.93|2366.93|2369.58|2366.58|0
1737738850000|2025-01-24 17:14:10|2369.88|2366.88|2370.46|2367.46|2370.49|2367.49|2369.88|2366.88|0
1737738860000|2025-01-24 17:14:20|2370.43|2367.43|2370.45|2367.45|2370.45|2367.45|2370.35|2367.35|0
1737738870000|2025-01-24 17:14:30|2370.38|2367.38|2370.35|2367.35|2370.42|2367.42|2370.31|2367.31|0
1737738880000|2025-01-24 17:14:40|2370.33|2367.33|2370.56|2367.56|2370.56|2367.56|2370.33|2367.33|0
1737738890000|2025-01-24 17:14:50|2370.32|2367.32|2370.26|2367.26|2370.32|2367.32|2370.26|2367.26|0
1737738900000|2025-01-24 17:15:00|2370.34|2367.34|2370.15|2367.15|2370.34|2367.34|2370.15|2367.15|0
1737738910000|2025-01-24 17:15:10|2369.98|2366.98|2370.05|2367.05|2370.05|2367.05|2369.85|2366.85|0
1737738920000|2025-01-24 17:15:20|2370.04|2367.04|2370.1|2367.1|2370.13|2367.13|2370.04|2367.04|0
1737738930000|2025-01-24 17:15:30|2370.12|2367.12|2369.72|2366.72|2370.12|2367.12|2369.72|2366.72|0
1737738940000|2025-01-24 17:15:40|2369.8|2366.8|2369.68|2366.68|2369.8|2366.8|2369.68|2366.68|0
1737738950000|2025-01-24 17:15:50|2369.43|2366.43|2369.12|2366.12|2369.43|2366.43|2369.12|2366.12|0
1737738960000|2025-01-24 17:16:00|2369.11|2366.11|2369.09|2366.09|2369.11|2366.11|2369.04|2366.04|0
1737738970000|2025-01-24 17:16:10|2369.48|2366.48|2369.56|2366.56|2369.56|2366.56|2369.48|2366.48|0
1737738980000|2025-01-24 17:16:20|2369.67|2366.67|2369.62|2366.62|2369.67|2366.67|2369.58|2366.58|0
1737738990000|2025-01-24 17:16:30|2369.56|2366.56|2369.84|2366.84|2369.84|2366.84|2369.56|2366.56|0
1737739000000|2025-01-24 17:16:40|2369.81|2366.81|2370.38|2367.38|2370.38|2367.38|2369.81|2366.81|0
1737739010000|2025-01-24 17:16:50|2370.66|2367.66|2370.97|2367.97|2370.97|2367.97|2370.66|2367.66|0
1737739020000|2025-01-24 17:17:00|2370.9|2367.9|2371.4|2368.4|2371.4|2368.4|2370.81|2367.81|0
1737739030000|2025-01-24 17:17:10|2371.64|2368.64|2371.58|2368.58|2371.64|2368.64|2371.58|2368.58|0
1737739040000|2025-01-24 17:17:20|2371.42|2368.42|2371.87|2368.87|2371.87|2368.87|2371.39|2368.39|0
1737739050000|2025-01-24 17:17:30|2371.88|2368.88|2372.28|2369.28|2372.28|2369.28|2371.88|2368.88|0
1737739060000|2025-01-24 17:17:40|2372.23|2369.23|2372.36|2369.36|2372.36|2369.36|2372.23|2369.23|0
1737739070000|2025-01-24 17:17:50|2372.38|2369.38|2372.6|2369.6|2372.64|2369.64|2372.38|2369.38|0
1737739080000|2025-01-24 17:18:00|2372.7|2369.7|2373.05|2370.05|2373.05|2370.05|2372.7|2369.7|0
1737739090000|2025-01-24 17:18:10|2373.06|2370.06|2372.89|2369.89|2373.09|2370.09|2372.89|2369.89|0
1737739100000|2025-01-24 17:18:20|2372.85|2369.85|2372.93|2369.93|2372.97|2369.97|2372.85|2369.85|0
1737739110000|2025-01-24 17:18:30|2372.91|2369.91|2372.78|2369.78|2373.12|2370.12|2372.77|2369.77|0
1737739120000|2025-01-24 17:18:40|2372.8|2369.8|2372.64|2369.64|2372.8|2369.8|2372.64|2369.64|0
1737739130000|2025-01-24 17:18:50|2372.65|2369.65|2372.59|2369.59|2372.89|2369.89|2372.59|2369.59|0
1737739140000|2025-01-24 17:19:00|2372.58|2369.58|2372.56|2369.56|2372.7|2369.7|2372.56|2369.56|0
1737739150000|2025-01-24 17:19:10|2372.58|2369.58|2372.72|2369.72|2372.72|2369.72|2372.58|2369.58|0
1737739160000|2025-01-24 17:19:20|2372.64|2369.64|2372.61|2369.61|2372.66|2369.66|2372.61|2369.61|0
1737739170000|2025-01-24 17:19:30|2372.72|2369.72|2372.98|2369.98|2372.98|2369.98|2372.72|2369.72|0
1737739180000|2025-01-24 17:19:40|2372.97|2369.97|2373.09|2370.09|2373.09|2370.09|2372.97|2369.97|0
1737739190000|2025-01-24 17:19:50|2373.11|2370.11|2373.07|2370.07|2373.14|2370.14|2373.03|2370.03|0
1737739200000|2025-01-24 17:20:00|2373.05|2370.05|2373.11|2370.11|2373.11|2370.11|2373.05|2370.05|0
1737739210000|2025-01-24 17:20:10|2372.83|2369.83|2372.73|2369.73|2372.85|2369.85|2372.73|2369.73|0
1737739220000|2025-01-24 17:20:20|2372.63|2369.63|2372.57|2369.57|2372.68|2369.68|2372.57|2369.57|0
1737739230000|2025-01-24 17:20:30|2372.7|2369.7|2371.95|2368.95|2372.7|2369.7|2371.95|2368.95|0
1737739240000|2025-01-24 17:20:40|2371.92|2368.92|2371.9|2368.9|2371.93|2368.93|2371.83|2368.83|0
1737739250000|2025-01-24 17:20:50|2371.93|2368.93|2371.9|2368.9|2372.01|2369.01|2371.9|2368.9|0
1737739260000|2025-01-24 17:21:00|2371.84|2368.84|2371.87|2368.87|2371.88|2368.88|2371.82|2368.82|0
1737739270000|2025-01-24 17:21:10|2371.8|2368.8|2371.74|2368.74|2371.82|2368.82|2371.74|2368.74|0
1737739280000|2025-01-24 17:21:20|2371.64|2368.64|2371.46|2368.46|2371.64|2368.64|2371.45|2368.45|0
1737739290000|2025-01-24 17:21:30|2371.43|2368.43|2371.84|2368.84|2371.84|2368.84|2371.43|2368.43|0
1737739300000|2025-01-24 17:21:40|2371.69|2368.69|2371.49|2368.49|2371.69|2368.69|2371.49|2368.49|0
1737739310000|2025-01-24 17:21:50|2371.53|2368.53|2371.41|2368.41|2371.56|2368.56|2371.32|2368.32|0
1737739320000|2025-01-24 17:22:00|2371.4|2368.4|2371.37|2368.37|2371.44|2368.44|2371.37|2368.37|0
1737739330000|2025-01-24 17:22:10|2371.26|2368.26|2371.17|2368.17|2371.26|2368.26|2371.17|2368.17|0
1737739340000|2025-01-24 17:22:20|2371.09|2368.09|2371.12|2368.12|2371.15|2368.15|2371.06|2368.06|0
1737739350000|2025-01-24 17:22:30|2371.18|2368.18|2371.32|2368.32|2371.33|2368.33|2371.16|2368.16|0
1737739360000|2025-01-24 17:22:40|2371.3|2368.3|2371.02|2368.02|2371.33|2368.33|2371.02|2368.02|0
1737739370000|2025-01-24 17:22:50|2370.97|2367.97|2371.32|2368.32|2371.32|2368.32|2370.97|2367.97|0
1737739380000|2025-01-24 17:23:00|2371.28|2368.28|2370.64|2367.64|2371.28|2368.28|2370.64|2367.64|0
1737739390000|2025-01-24 17:23:10|2370.61|2367.61|2371.29|2368.29|2371.3|2368.3|2370.61|2367.61|0
1737739400000|2025-01-24 17:23:20|2371.3|2368.3|2371.49|2368.49|2371.49|2368.49|2371.3|2368.3|0
1737739410000|2025-01-24 17:23:30|2371.53|2368.53|2371.86|2368.86|2371.86|2368.86|2371.53|2368.53|0
1737739420000|2025-01-24 17:23:40|2371.87|2368.87|2372.03|2369.03|2372.15|2369.15|2371.87|2368.87|0
1737739430000|2025-01-24 17:23:50|2371.98|2368.98|2372.15|2369.15|2372.18|2369.18|2371.98|2368.98|0
1737739440000|2025-01-24 17:24:00|2372.05|2369.05|2372.16|2369.16|2372.16|2369.16|2372.05|2369.05|0
1737739450000|2025-01-24 17:24:10|2372.19|2369.19|2372.19|2369.19|2372.24|2369.24|2372.19|2369.19|0
1737739460000|2025-01-24 17:24:20|2372.18|2369.18|2372.36|2369.36|2372.36|2369.36|2372.17|2369.17|0
1737739470000|2025-01-24 17:24:30|2372.55|2369.55|2372.52|2369.52|2372.61|2369.61|2372.52|2369.52|0
1737739480000|2025-01-24 17:24:40|2372.55|2369.55|2372.4|2369.4|2372.55|2369.55|2372.4|2369.4|0
1737739490000|2025-01-24 17:24:50|2372.24|2369.24|2372.06|2369.06|2372.24|2369.24|2372.05|2369.05|0
1737739500000|2025-01-24 17:25:00|2371.99|2368.99|2372.01|2369.01|2372.04|2369.04|2371.86|2368.86|0
1737739510000|2025-01-24 17:25:10|2371.96|2368.96|2371.6|2368.6|2371.96|2368.96|2371.6|2368.6|0
1737739520000|2025-01-24 17:25:20|2371.57|2368.57|2371.29|2368.29|2371.6|2368.6|2371.29|2368.29|0
1737739530000|2025-01-24 17:25:30|2371.33|2368.33|2370.89|2367.89|2371.33|2368.33|2370.89|2367.89|0
1737739540000|2025-01-24 17:25:40|2370.69|2367.69|2370.64|2367.64|2370.69|2367.69|2370.6|2367.6|0
1737739550000|2025-01-24 17:25:50|2370.58|2367.58|2370.8|2367.8|2370.85|2367.85|2370.58|2367.58|0
1737739560000|2025-01-24 17:26:00|2370.71|2367.71|2370.91|2367.91|2370.91|2367.91|2370.71|2367.71|0
1737739570000|2025-01-24 17:26:10|2370.94|2367.94|2370.77|2367.77|2370.96|2367.96|2370.77|2367.77|0
1737739580000|2025-01-24 17:26:20|2370.63|2367.63|2370.67|2367.67|2370.79|2367.79|2370.6|2367.6|0
1737739590000|2025-01-24 17:26:30|2370.56|2367.56|2370.19|2367.19|2370.6|2367.6|2370.19|2367.19|0
1737739600000|2025-01-24 17:26:40|2370.14|2367.14|2370.2|2367.2|2370.2|2367.2|2370.14|2367.14|0
1737739610000|2025-01-24 17:26:50|2370.22|2367.22|2370.19|2367.19|2370.22|2367.22|2370.19|2367.19|0
1737739620000|2025-01-24 17:27:00|2370.22|2367.22|2370.1|2367.1|2370.22|2367.22|2370.1|2367.1|0
1737739630000|2025-01-24 17:27:10|2370.03|2367.03|2370.15|2367.15|2370.15|2367.15|2370.03|2367.03|0
1737739640000|2025-01-24 17:27:20|2370.2|2367.2|2370.07|2367.07|2370.22|2367.22|2370.07|2367.07|0
1737739650000|2025-01-24 17:27:30|2370.08|2367.08|2369.66|2366.66|2370.1|2367.1|2369.66|2366.66|0
1737739660000|2025-01-24 17:27:40|2369.49|2366.49|2368.61|2365.61|2369.49|2366.49|2368.61|2365.61|0
1737739670000|2025-01-24 17:27:50|2368.3|2365.3|2368.34|2365.34|2368.34|2365.34|2368.25|2365.25|0
1737739680000|2025-01-24 17:28:00|2368.12|2365.12|2367.3|2364.3|2368.12|2365.12|2367.27|2364.27|0
1737739690000|2025-01-24 17:28:10|2367.28|2364.28|2367.33|2364.33|2367.33|2364.33|2367.26|2364.26|0
1737739700000|2025-01-24 17:28:20|2367.34|2364.34|2367.24|2364.24|2367.34|2364.34|2367.24|2364.24|0
1737739710000|2025-01-24 17:28:30|2367.25|2364.25|2367.85|2364.85|2367.85|2364.85|2367.25|2364.25|0
1737739720000|2025-01-24 17:28:40|2368.19|2365.19|2368.3|2365.3|2368.3|2365.3|2368.13|2365.13|0
1737739730000|2025-01-24 17:28:50|2368.36|2365.36|2368.3|2365.3|2368.39|2365.39|2368.3|2365.3|0
1737739740000|2025-01-24 17:29:00|2368.36|2365.36|2368.15|2365.15|2368.53|2365.53|2368.15|2365.15|0
1737739750000|2025-01-24 17:29:10|2368.14|2365.14|2367.16|2364.16|2368.14|2365.14|2367.14|2364.14|0
1737739760000|2025-01-24 17:29:20|2367.17|2364.17|2367.17|2364.17|2367.2|2364.2|2367.11|2364.11|0
1737739770000|2025-01-24 17:29:30|2367.19|2364.19|2367.28|2364.28|2367.28|2364.28|2367.19|2364.19|0
1737739780000|2025-01-24 17:29:40|2367.24|2364.24|2367.38|2364.38|2367.38|2364.38|2367.21|2364.21|0
1737739790000|2025-01-24 17:29:50|2367.36|2364.36|2367.88|2364.88|2367.88|2364.88|2367.36|2364.36|0
1737739800000|2025-01-24 17:30:00|2367.89|2364.89|2367.92|2364.92|2367.94|2364.94|2367.89|2364.89|0
1737739810000|2025-01-24 17:30:10|2367.99|2364.99|2368.6|2365.6|2368.6|2365.6|2367.99|2364.99|0
1737739820000|2025-01-24 17:30:20|2368.68|2365.68|2368.28|2365.28|2368.68|2365.68|2368.28|2365.28|0
1737739830000|2025-01-24 17:30:30|2368.26|2365.26|2368.13|2365.13|2368.26|2365.26|2368.08|2365.08|0
1737739840000|2025-01-24 17:30:40|2368.2|2365.2|2368.61|2365.61|2368.61|2365.61|2368.2|2365.2|0
1737739850000|2025-01-24 17:30:50|2368.87|2365.87|2368.87|2365.87|2368.88|2365.88|2368.87|2365.87|0
1737739860000|2025-01-24 17:31:00|2368.82|2365.82|2368.63|2365.63|2368.83|2365.83|2368.63|2365.63|0
1737739870000|2025-01-24 17:31:10|2368.65|2365.65|2368.64|2365.64|2368.7|2365.7|2368.61|2365.61|0
1737739880000|2025-01-24 17:31:20|2368.76|2365.76|2368.86|2365.86|2368.9|2365.9|2368.76|2365.76|0
1737739890000|2025-01-24 17:31:30|2368.84|2365.84|2368.45|2365.45|2368.84|2365.84|2368.45|2365.45|0
1737739900000|2025-01-24 17:31:40|2368.44|2365.44|2368.48|2365.48|2368.52|2365.52|2368.36|2365.36|0
1737739910000|2025-01-24 17:31:50|2368.52|2365.52|2368.32|2365.32|2368.52|2365.52|2368.32|2365.32|0
1737739920000|2025-01-24 17:32:00|2368.33|2365.33|2368.46|2365.46|2368.46|2365.46|2368.3|2365.3|0
1737739930000|2025-01-24 17:32:10|2368.45|2365.45|2368.2|2365.2|2368.45|2365.45|2368.2|2365.2|0
1737739940000|2025-01-24 17:32:20|2368.22|2365.22|2368.36|2365.36|2368.36|2365.36|2368.22|2365.22|0
1737739950000|2025-01-24 17:32:30|2368.37|2365.37|2369.14|2366.14|2369.16|2366.16|2368.37|2365.37|0
1737739960000|2025-01-24 17:32:40|2369.12|2366.12|2368.98|2365.98|2369.12|2366.12|2368.98|2365.98|0
1737739970000|2025-01-24 17:32:50|2368.97|2365.97|2369.04|2366.04|2369.07|2366.07|2368.97|2365.97|0
1737739980000|2025-01-24 17:33:00|2368.97|2365.97|2368.61|2365.61|2368.97|2365.97|2368.61|2365.61|0
1737739990000|2025-01-24 17:33:10|2368.67|2365.67|2368.73|2365.73|2368.84|2365.84|2368.67|2365.67|0
1737740000000|2025-01-24 17:33:20|2368.7|2365.7|2368.74|2365.74|2368.77|2365.77|2368.7|2365.7|0
1737740010000|2025-01-24 17:33:30|2368.73|2365.73|2368.7|2365.7|2368.73|2365.73|2368.69|2365.69|0
1737740020000|2025-01-24 17:33:40|2368.59|2365.59|2368.5|2365.5|2368.59|2365.59|2368.43|2365.43|0
1737740030000|2025-01-24 17:33:50|2368.53|2365.53|2368.52|2365.52|2368.53|2365.53|2368.46|2365.46|0
1737740040000|2025-01-24 17:34:00|2368.79|2365.79|2368.91|2365.91|2368.98|2365.98|2368.77|2365.77|0
1737740050000|2025-01-24 17:34:10|2368.88|2365.88|2369.02|2366.02|2369.02|2366.02|2368.79|2365.79|0
1737740060000|2025-01-24 17:34:20|2369.11|2366.11|2369.84|2366.84|2369.84|2366.84|2369.11|2366.11|0
1737740070000|2025-01-24 17:34:30|2369.86|2366.86|2369.94|2366.94|2369.94|2366.94|2369.84|2366.84|0
1737740080000|2025-01-24 17:34:40|2369.96|2366.96|2369.94|2366.94|2370.06|2367.06|2369.93|2366.93|0
1737740090000|2025-01-24 17:34:50|2369.87|2366.87|2369.79|2366.79|2369.87|2366.87|2369.79|2366.79|0
1737740100000|2025-01-24 17:35:00|2369.83|2366.83|2369.95|2366.95|2369.95|2366.95|2369.77|2366.77|0
1737740110000|2025-01-24 17:35:10|2370|2367|2370|2367|2370|2367|2369.92|2366.92|0
1737740120000|2025-01-24 17:35:20|2370.09|2367.09|2369.94|2366.94|2370.09|2367.09|2369.94|2366.94|0
1737740130000|2025-01-24 17:35:30|2369.92|2366.92|2369.7|2366.7|2369.92|2366.92|2369.7|2366.7|0
1737740140000|2025-01-24 17:35:40|2369.64|2366.64|2369.68|2366.68|2369.68|2366.68|2369.58|2366.58|0
1737740150000|2025-01-24 17:35:50|2369.74|2366.74|2369.78|2366.78|2369.8|2366.8|2369.71|2366.71|0
1737740160000|2025-01-24 17:36:00|2369.75|2366.75|2370.13|2367.13|2370.13|2367.13|2369.75|2366.75|0
1737740170000|2025-01-24 17:36:10|2370.11|2367.11|2370.35|2367.35|2370.37|2367.37|2370.11|2367.11|0
1737740180000|2025-01-24 17:36:20|2370.23|2367.23|2370.13|2367.13|2370.23|2367.23|2370.11|2367.11|0
1737740190000|2025-01-24 17:36:30|2370.2|2367.2|2370.02|2367.02|2370.25|2367.25|2370.02|2367.02|0
1737740200000|2025-01-24 17:36:40|2369.99|2366.99|2369.81|2366.81|2370|2367|2369.81|2366.81|0
1737740210000|2025-01-24 17:36:50|2369.88|2366.88|2369.77|2366.77|2369.88|2366.88|2369.74|2366.74|0
1737740220000|2025-01-24 17:37:00|2370.03|2367.03|2369.83|2366.83|2370.03|2367.03|2369.78|2366.78|0
1737740230000|2025-01-24 17:37:10|2369.89|2366.89|2369.92|2366.92|2369.92|2366.92|2369.84|2366.84|0
1737740240000|2025-01-24 17:37:20|2369.83|2366.83|2369.66|2366.66|2369.83|2366.83|2369.65|2366.65|0
1737740250000|2025-01-24 17:37:30|2369.57|2366.57|2369.32|2366.32|2369.57|2366.57|2369.32|2366.32|0
1737740260000|2025-01-24 17:37:40|2369.24|2366.24|2368.99|2365.99|2369.24|2366.24|2368.99|2365.99|0
1737740270000|2025-01-24 17:37:50|2368.97|2365.97|2369.05|2366.05|2369.05|2366.05|2368.97|2365.97|0
1737740280000|2025-01-24 17:38:00|2369.08|2366.08|2369.27|2366.27|2369.27|2366.27|2369.06|2366.06|0
1737740290000|2025-01-24 17:38:10|2369.29|2366.29|2369.09|2366.09|2369.29|2366.29|2369.09|2366.09|0
1737740300000|2025-01-24 17:38:20|2368.79|2365.79|2368.64|2365.64|2368.79|2365.79|2368.64|2365.64|0
1737740310000|2025-01-24 17:38:30|2368.73|2365.73|2368.61|2365.61|2368.74|2365.74|2368.61|2365.61|0
1737740320000|2025-01-24 17:38:40|2368.64|2365.64|2368.44|2365.44|2368.64|2365.64|2368.44|2365.44|0
1737740330000|2025-01-24 17:38:50|2368.34|2365.34|2368.11|2365.11|2368.34|2365.34|2368.11|2365.11|0
1737740340000|2025-01-24 17:39:00|2368.16|2365.16|2368.21|2365.21|2368.36|2365.36|2368.15|2365.15|0
1737740350000|2025-01-24 17:39:10|2368.15|2365.15|2368.01|2365.01|2368.15|2365.15|2368.01|2365.01|0
1737740360000|2025-01-24 17:39:20|2368.03|2365.03|2367.32|2364.32|2368.04|2365.04|2367.32|2364.32|0
1737740370000|2025-01-24 17:39:30|2367.26|2364.26|2367.09|2364.09|2367.26|2364.26|2367.07|2364.07|0
1737740380000|2025-01-24 17:39:40|2367.08|2364.08|2366.69|2363.69|2367.08|2364.08|2366.69|2363.69|0
1737740390000|2025-01-24 17:39:50|2366.68|2363.68|2366.64|2363.64|2366.68|2363.68|2366.53|2363.53|0
1737740400000|2025-01-24 17:40:00|2366.63|2363.63|2367.21|2364.21|2367.21|2364.21|2366.61|2363.61|0
1737740410000|2025-01-24 17:40:10|2367.35|2364.35|2367.44|2364.44|2367.44|2364.44|2367.33|2364.33|0
1737740420000|2025-01-24 17:40:20|2367.5|2364.5|2367.3|2364.3|2367.65|2364.65|2367.3|2364.3|0
1737740430000|2025-01-24 17:40:30|2367.29|2364.29|2367.23|2364.23|2367.29|2364.29|2367.22|2364.22|0
1737740440000|2025-01-24 17:40:40|2367.17|2364.17|2366.84|2363.84|2367.18|2364.18|2366.84|2363.84|0
1737740450000|2025-01-24 17:40:50|2366.81|2363.81|2366.55|2363.55|2366.88|2363.88|2366.55|2363.55|0
1737740460000|2025-01-24 17:41:00|2366.77|2363.77|2366.52|2363.52|2366.77|2363.77|2366.52|2363.52|0
1737740470000|2025-01-24 17:41:10|2366.53|2363.53|2366.62|2363.62|2366.64|2363.64|2366.53|2363.53|0
1737740480000|2025-01-24 17:41:20|2366.55|2363.55|2366.5|2363.5|2366.55|2363.55|2366.44|2363.44|0
1737740490000|2025-01-24 17:41:30|2366.42|2363.42|2366.47|2363.47|2366.54|2363.54|2366.42|2363.42|0
1737740500000|2025-01-24 17:41:40|2366.44|2363.44|2366.51|2363.51|2366.83|2363.83|2366.42|2363.42|0
1737740510000|2025-01-24 17:41:50|2366.27|2363.27|2365.99|2362.99|2366.27|2363.27|2365.99|2362.99|0
1737740520000|2025-01-24 17:42:00|2365.94|2362.94|2365.58|2362.58|2365.94|2362.94|2365.58|2362.58|0
1737740530000|2025-01-24 17:42:10|2365.66|2362.66|2365.69|2362.69|2365.71|2362.71|2365.5|2362.5|0
1737740540000|2025-01-24 17:42:20|2365.75|2362.75|2365.51|2362.51|2365.85|2362.85|2365.51|2362.51|0
1737740550000|2025-01-24 17:42:30|2365.41|2362.41|2365.33|2362.33|2365.41|2362.41|2365.25|2362.25|0
1737740560000|2025-01-24 17:42:40|2365.31|2362.31|2365.24|2362.24|2365.44|2362.44|2365.24|2362.24|0
1737740570000|2025-01-24 17:42:50|2365.26|2362.26|2365.22|2362.22|2365.27|2362.27|2365.15|2362.15|0
1737740580000|2025-01-24 17:43:00|2365.29|2362.29|2365.21|2362.21|2365.29|2362.29|2365.17|2362.17|0
1737740590000|2025-01-24 17:43:10|2365.27|2362.27|2365.35|2362.35|2365.37|2362.37|2365.25|2362.25|0
1737740600000|2025-01-24 17:43:20|2365.36|2362.36|2365.26|2362.26|2365.36|2362.36|2365.21|2362.21|0
1737740610000|2025-01-24 17:43:30|2365.23|2362.23|2365.45|2362.45|2365.45|2362.45|2365.23|2362.23|0
1737740620000|2025-01-24 17:43:40|2365.43|2362.43|2365.77|2362.77|2365.78|2362.78|2365.43|2362.43|0
1737740630000|2025-01-24 17:43:50|2365.71|2362.71|2365.96|2362.96|2365.96|2362.96|2365.71|2362.71|0
1737740640000|2025-01-24 17:44:00|2365.97|2362.97|2366.27|2363.27|2366.41|2363.41|2365.97|2362.97|0
1737740650000|2025-01-24 17:44:10|2366.3|2363.3|2365.97|2362.97|2366.3|2363.3|2365.97|2362.97|0
1737740660000|2025-01-24 17:44:20|2366.05|2363.05|2365.7|2362.7|2366.05|2363.05|2365.7|2362.7|0
1737740670000|2025-01-24 17:44:30|2365.68|2362.68|2365.62|2362.62|2365.68|2362.68|2365.62|2362.62|0
1737740680000|2025-01-24 17:44:40|2365.48|2362.48|2365.2|2362.2|2365.48|2362.48|2365.2|2362.2|0
1737740690000|2025-01-24 17:44:50|2365.14|2362.14|2365.02|2362.02|2365.14|2362.14|2365.02|2362.02|0
1737740700000|2025-01-24 17:45:00|2364.91|2361.91|2364.91|2361.91|2364.93|2361.93|2364.9|2361.9|0
1737740710000|2025-01-24 17:45:10|2365.07|2362.07|2365|2362|2365.22|2362.22|2365|2362|0
1737740720000|2025-01-24 17:45:20|2364.95|2361.95|2365.23|2362.23|2365.23|2362.23|2364.95|2361.95|0
1737740730000|2025-01-24 17:45:30|2365.26|2362.26|2365.35|2362.35|2365.41|2362.41|2365.26|2362.26|0
1737740740000|2025-01-24 17:45:40|2365.36|2362.36|2365.27|2362.27|2365.54|2362.54|2365.27|2362.27|0
1737740750000|2025-01-24 17:45:50|2365.29|2362.29|2365.17|2362.17|2365.32|2362.32|2365.12|2362.12|0
1737740760000|2025-01-24 17:46:00|2365.22|2362.22|2365.32|2362.32|2365.32|2362.32|2365.22|2362.22|0
1737740770000|2025-01-24 17:46:10|2365.34|2362.34|2365.28|2362.28|2365.38|2362.38|2365.28|2362.28|0
1737740780000|2025-01-24 17:46:20|2365.24|2362.24|2365.35|2362.35|2365.36|2362.36|2365.24|2362.24|0
1737740790000|2025-01-24 17:46:30|2365.42|2362.42|2365.44|2362.44|2365.5|2362.5|2365.42|2362.42|0
1737740800000|2025-01-24 17:46:40|2365.32|2362.32|2365.08|2362.08|2365.36|2362.36|2365.08|2362.08|0
1737740810000|2025-01-24 17:46:50|2365.03|2362.03|2365.01|2362.01|2365.03|2362.03|2364.98|2361.98|0
1737740820000|2025-01-24 17:47:00|2364.99|2361.99|2365.18|2362.18|2365.18|2362.18|2364.99|2361.99|0
1737740830000|2025-01-24 17:47:10|2365.16|2362.16|2364.8|2361.8|2365.16|2362.16|2364.8|2361.8|0
1737740840000|2025-01-24 17:47:20|2364.77|2361.77|2364.31|2361.31|2364.77|2361.77|2364.31|2361.31|0
1737740850000|2025-01-24 17:47:30|2364.26|2361.26|2364.5|2361.5|2364.62|2361.62|2364.26|2361.26|0
1737740860000|2025-01-24 17:47:40|2364.46|2361.46|2364.48|2361.48|2364.5|2361.5|2364.46|2361.46|0
1737740870000|2025-01-24 17:47:50|2364.44|2361.44|2364.29|2361.29|2364.44|2361.44|2364.29|2361.29|0
1737740880000|2025-01-24 17:48:00|2364.21|2361.21|2364.58|2361.58|2364.58|2361.58|2364.21|2361.21|0
1737740890000|2025-01-24 17:48:10|2364.73|2361.73|2364.92|2361.92|2364.96|2361.96|2364.73|2361.73|0
1737740900000|2025-01-24 17:48:20|2364.89|2361.89|2364.36|2361.36|2364.89|2361.89|2364.36|2361.36|0
1737740910000|2025-01-24 17:48:30|2364.31|2361.31|2363.67|2360.67|2364.31|2361.31|2363.67|2360.67|0
1737740920000|2025-01-24 17:48:40|2363.65|2360.65|2363.06|2360.06|2363.65|2360.65|2363.06|2360.06|0
1737740930000|2025-01-24 17:48:50|2363.05|2360.05|2363.1|2360.1|2363.1|2360.1|2362.97|2359.97|0
1737740940000|2025-01-24 17:49:00|2363.05|2360.05|2363.01|2360.01|2363.18|2360.18|2363.01|2360.01|0
1737740950000|2025-01-24 17:49:10|2362.77|2359.77|2363.36|2360.36|2363.36|2360.36|2362.72|2359.72|0
1737740960000|2025-01-24 17:49:20|2363.34|2360.34|2363.26|2360.26|2363.41|2360.41|2363.24|2360.24|0
1737740970000|2025-01-24 17:49:30|2363.34|2360.34|2363.18|2360.18|2363.34|2360.34|2363.13|2360.13|0
1737740980000|2025-01-24 17:49:40|2363.16|2360.16|2363.26|2360.26|2363.26|2360.26|2363.16|2360.16|0
1737740990000|2025-01-24 17:49:50|2363.25|2360.25|2363.57|2360.57|2363.57|2360.57|2363.25|2360.25|0
1737741000000|2025-01-24 17:50:00|2363.54|2360.54|2363.6|2360.6|2363.6|2360.6|2363.54|2360.54|0
1737741010000|2025-01-24 17:50:10|2363.62|2360.62|2363.62|2360.62|2363.75|2360.75|2363.62|2360.62|0
1737741020000|2025-01-24 17:50:20|2363.61|2360.61|2363.71|2360.71|2363.71|2360.71|2363.61|2360.61|0
1737741030000|2025-01-24 17:50:30|2363.75|2360.75|2363.76|2360.76|2363.76|2360.76|2363.66|2360.66|0
1737741040000|2025-01-24 17:50:40|2363.77|2360.77|2363.89|2360.89|2363.9|2360.9|2363.7|2360.7|0
1737741050000|2025-01-24 17:50:50|2363.92|2360.92|2363.42|2360.42|2363.94|2360.94|2363.42|2360.42|0
1737741060000|2025-01-24 17:51:00|2363.54|2360.54|2363.34|2360.34|2363.57|2360.57|2363.34|2360.34|0
1737741070000|2025-01-24 17:51:10|2363.36|2360.36|2363.2|2360.2|2363.39|2360.39|2363.2|2360.2|0
1737741080000|2025-01-24 17:51:20|2363.16|2360.16|2363.04|2360.04|2363.16|2360.16|2363|2360|0
1737741090000|2025-01-24 17:51:30|2363.09|2360.09|2363.11|2360.11|2363.21|2360.21|2363.09|2360.09|0
1737741100000|2025-01-24 17:51:40|2363.06|2360.06|2363.06|2360.06|2363.08|2360.08|2363.06|2360.06|0
1737741110000|2025-01-24 17:51:50|2363.11|2360.11|2362.69|2359.69|2363.11|2360.11|2362.69|2359.69|0
1737741120000|2025-01-24 17:52:00|2362.64|2359.64|2362.68|2359.68|2362.68|2359.68|2362.55|2359.55|0
1737741130000|2025-01-24 17:52:10|2362.63|2359.63|2362.39|2359.39|2362.65|2359.65|2362.39|2359.39|0
1737741140000|2025-01-24 17:52:20|2362.26|2359.26|2362.07|2359.07|2362.26|2359.26|2361.99|2358.99|0
1737741150000|2025-01-24 17:52:30|2361.99|2358.99|2362|2359|2362.02|2359.02|2361.89|2358.89|0
1737741160000|2025-01-24 17:52:40|2362.07|2359.07|2361.96|2358.96|2362.07|2359.07|2361.96|2358.96|0
1737741170000|2025-01-24 17:52:50|2361.93|2358.93|2362.14|2359.14|2362.16|2359.16|2361.91|2358.91|0
1737741180000|2025-01-24 17:53:00|2362.11|2359.11|2362.09|2359.09|2362.11|2359.11|2362.09|2359.09|0
1737741190000|2025-01-24 17:53:10|2362.17|2359.17|2361.33|2358.33|2362.17|2359.17|2361.33|2358.33|0
1737741200000|2025-01-24 17:53:20|2361.2|2358.2|2360.91|2357.91|2361.2|2358.2|2360.89|2357.89|0
1737741210000|2025-01-24 17:53:30|2360.95|2357.95|2360.8|2357.8|2361.01|2358.01|2360.8|2357.8|0
1737741220000|2025-01-24 17:53:40|2360.82|2357.82|2360.46|2357.46|2360.82|2357.82|2360.46|2357.46|0
1737741230000|2025-01-24 17:53:50|2360.57|2357.57|2358.93|2355.93|2360.57|2357.57|2358.93|2355.93|0
1737741240000|2025-01-24 17:54:00|2358.51|2355.51|2358.06|2355.06|2358.58|2355.58|2358.02|2355.02|0
1737741250000|2025-01-24 17:54:10|2358.12|2355.12|2358.21|2355.21|2358.21|2355.21|2357.95|2354.95|0
1737741260000|2025-01-24 17:54:20|2358.1|2355.1|2358.18|2355.18|2358.18|2355.18|2357.88|2354.88|0
1737741270000|2025-01-24 17:54:30|2358.16|2355.16|2358.05|2355.05|2358.21|2355.21|2358.05|2355.05|0
1737741280000|2025-01-24 17:54:40|2357.72|2354.72|2357.76|2354.76|2357.9|2354.9|2357.72|2354.72|0
1737741290000|2025-01-24 17:54:50|2357.78|2354.78|2358.53|2355.53|2358.53|2355.53|2357.78|2354.78|0
1737741300000|2025-01-24 17:55:00|2358.63|2355.63|2358.22|2355.22|2358.63|2355.63|2358.22|2355.22|0
1737741310000|2025-01-24 17:55:10|2358.27|2355.27|2358.04|2355.04|2358.27|2355.27|2358.04|2355.04|0
1737741320000|2025-01-24 17:55:20|2357.97|2354.97|2356.78|2353.78|2357.97|2354.97|2356.78|2353.78|0
1737741330000|2025-01-24 17:55:30|2356.84|2353.84|2356.56|2353.56|2356.84|2353.84|2356.54|2353.54|0
1737741340000|2025-01-24 17:55:40|2356.57|2353.57|2356.66|2353.66|2356.67|2353.67|2356.55|2353.55|0
1737741350000|2025-01-24 17:55:50|2356.67|2353.67|2356.62|2353.62|2356.72|2353.72|2356.57|2353.57|0
1737741360000|2025-01-24 17:56:00|2356.47|2353.47|2355.53|2352.53|2356.53|2353.53|2355.53|2352.53|0
1737741370000|2025-01-24 17:56:10|2355.45|2352.45|2355.36|2352.36|2355.68|2352.68|2355.36|2352.36|0
1737741380000|2025-01-24 17:56:20|2355.32|2352.32|2355.29|2352.29|2355.32|2352.32|2355.27|2352.27|0
1737741390000|2025-01-24 17:56:30|2355.25|2352.25|2355.06|2352.06|2355.33|2352.33|2355.06|2352.06|0
1737741400000|2025-01-24 17:56:40|2354.9|2351.9|2354.68|2351.68|2354.9|2351.9|2354.65|2351.65|0
1737741410000|2025-01-24 17:56:50|2354.6|2351.6|2354.2|2351.2|2354.6|2351.6|2354.2|2351.2|0
1737741420000|2025-01-24 17:57:00|2354.1|2351.1|2354.51|2351.51|2354.52|2351.52|2354.02|2351.02|0
1737741430000|2025-01-24 17:57:10|2354.39|2351.39|2354.3|2351.3|2354.52|2351.52|2354.3|2351.3|0
1737741440000|2025-01-24 17:57:20|2354.12|2351.12|2354.94|2351.94|2354.94|2351.94|2354.12|2351.12|0
1737741450000|2025-01-24 17:57:30|2355.17|2352.17|2356.02|2353.02|2356.02|2353.02|2355.17|2352.17|0
1737741460000|2025-01-24 17:57:40|2355.98|2352.98|2356.04|2353.04|2356.04|2353.04|2355.95|2352.95|0
1737741470000|2025-01-24 17:57:50|2356.05|2353.05|2356|2353|2356.15|2353.15|2355.98|2352.98|0
1737741480000|2025-01-24 17:58:00|2355.86|2352.86|2354.99|2351.99|2355.86|2352.86|2354.99|2351.99|0
1737741490000|2025-01-24 17:58:10|2354.82|2351.82|2354.57|2351.57|2354.82|2351.82|2354.55|2351.55|0
1737741500000|2025-01-24 17:58:20|2354.64|2351.64|2354.38|2351.38|2354.68|2351.68|2354.38|2351.38|0
1737741510000|2025-01-24 17:58:30|2354.48|2351.48|2354.44|2351.44|2354.48|2351.48|2354.35|2351.35|0
1737741520000|2025-01-24 17:58:40|2354.41|2351.41|2354.12|2351.12|2354.41|2351.41|2354.12|2351.12|0
1737741530000|2025-01-24 17:58:50|2354.2|2351.2|2354.31|2351.31|2354.33|2351.33|2354.2|2351.2|0
1737741540000|2025-01-24 17:59:00|2354.28|2351.28|2354.39|2351.39|2354.39|2351.39|2354.24|2351.24|0
1737741550000|2025-01-24 17:59:10|2354.42|2351.42|2354.22|2351.22|2354.42|2351.42|2354.22|2351.22|0
1737741560000|2025-01-24 17:59:20|2354.18|2351.18|2353.91|2350.91|2354.34|2351.34|2353.85|2350.85|0
1737741570000|2025-01-24 17:59:30|2353.88|2350.88|2354.09|2351.09|2354.09|2351.09|2353.88|2350.88|0
1737741580000|2025-01-24 17:59:40|2354.07|2351.07|2354.04|2351.04|2354.09|2351.09|2354.04|2351.04|0
1737741590000|2025-01-24 17:59:50|2353.85|2350.85|2353.89|2350.89|2353.9|2350.9|2353.85|2350.85|0
1737741600000|2025-01-24 18:00:00|2353.9|2350.9|2353.57|2350.57|2353.9|2350.9|2353.57|2350.57|0
1737741610000|2025-01-24 18:00:10|2352.93|2349.93|2352.78|2349.78|2352.93|2349.93|2352.66|2349.66|0
1737741620000|2025-01-24 18:00:20|2352.9|2349.9|2352.98|2349.98|2353.04|2350.04|2352.9|2349.9|0
1737741630000|2025-01-24 18:00:30|2353.15|2350.15|2352.95|2349.95|2353.15|2350.15|2352.93|2349.93|0
1737741640000|2025-01-24 18:00:40|2352.92|2349.92|2353.51|2350.51|2353.53|2350.53|2352.92|2349.92|0
1737741650000|2025-01-24 18:00:50|2353.47|2350.47|2353.79|2350.79|2353.79|2350.79|2353.47|2350.47|0
1737741660000|2025-01-24 18:01:00|2353.73|2350.73|2353.86|2350.86|2353.86|2350.86|2353.73|2350.73|0
1737741670000|2025-01-24 18:01:10|2353.75|2350.75|2353.76|2350.76|2353.77|2350.77|2353.69|2350.69|0
1737741680000|2025-01-24 18:01:20|2353.82|2350.82|2353.8|2350.8|2353.82|2350.82|2353.73|2350.73|0
1737741690000|2025-01-24 18:01:30|2353.75|2350.75|2354.91|2351.91|2354.91|2351.91|2353.75|2350.75|0
1737741700000|2025-01-24 18:01:40|2355.11|2352.11|2355.73|2352.73|2355.9|2352.9|2355.11|2352.11|0
1737741710000|2025-01-24 18:01:50|2355.99|2352.99|2356.08|2353.08|2356.2|2353.2|2355.99|2352.99|0
1737741720000|2025-01-24 18:02:00|2356.1|2353.1|2355.9|2352.9|2356.16|2353.16|2355.9|2352.9|0
1737741730000|2025-01-24 18:02:10|2355.92|2352.92|2355.81|2352.81|2356|2353|2355.81|2352.81|0
1737741740000|2025-01-24 18:02:20|2355.32|2352.32|2354.65|2351.65|2355.32|2352.32|2354.65|2351.65|0
1737741750000|2025-01-24 18:02:30|2354.54|2351.54|2354.36|2351.36|2354.54|2351.54|2354.36|2351.36|0
1737741760000|2025-01-24 18:02:40|2354.35|2351.35|2354.18|2351.18|2354.35|2351.35|2354.18|2351.18|0
1737741770000|2025-01-24 18:02:50|2354.21|2351.21|2354.18|2351.18|2354.27|2351.27|2354.17|2351.17|0
1737741780000|2025-01-24 18:03:00|2354.12|2351.12|2353.76|2350.76|2354.12|2351.12|2353.76|2350.76|0
1737741790000|2025-01-24 18:03:10|2353.75|2350.75|2353.8|2350.8|2353.8|2350.8|2353.68|2350.68|0
1737741800000|2025-01-24 18:03:20|2353.81|2350.81|2353.83|2350.83|2353.84|2350.84|2353.75|2350.75|0
1737741810000|2025-01-24 18:03:30|2354.01|2351.01|2354.38|2351.38|2354.38|2351.38|2354.01|2351.01|0
1737741820000|2025-01-24 18:03:40|2354.43|2351.43|2354.38|2351.38|2354.45|2351.45|2354.37|2351.37|0
1737741830000|2025-01-24 18:03:50|2354.41|2351.41|2354.45|2351.45|2354.45|2351.45|2354.41|2351.41|0
1737741840000|2025-01-24 18:04:00|2354.51|2351.51|2354.91|2351.91|2354.91|2351.91|2354.51|2351.51|0
1737741850000|2025-01-24 18:04:10|2355.7|2352.7|2356.08|2353.08|2356.08|2353.08|2355.59|2352.59|0
1737741860000|2025-01-24 18:04:20|2356.11|2353.11|2356.37|2353.37|2356.4|2353.4|2356.11|2353.11|0
1737741870000|2025-01-24 18:04:30|2356.42|2353.42|2356.6|2353.6|2356.78|2353.78|2356.42|2353.42|0
1737741880000|2025-01-24 18:04:40|2356.55|2353.55|2356.6|2353.6|2356.6|2353.6|2356.55|2353.55|0
1737741890000|2025-01-24 18:04:50|2356.53|2353.53|2356.58|2353.58|2356.62|2353.62|2356.53|2353.53|0
1737741900000|2025-01-24 18:05:00|2356.55|2353.55|2356.35|2353.35|2356.55|2353.55|2356.35|2353.35|0
1737741910000|2025-01-24 18:05:10|2356.06|2353.06|2355.6|2352.6|2356.06|2353.06|2355.52|2352.52|0
1737741920000|2025-01-24 18:05:20|2355.62|2352.62|2355.54|2352.54|2355.72|2352.72|2355.54|2352.54|0
1737741930000|2025-01-24 18:05:30|2355.49|2352.49|2355.35|2352.35|2355.56|2352.56|2355.35|2352.35|0
1737741940000|2025-01-24 18:05:40|2355.1|2352.1|2354.86|2351.86|2355.12|2352.12|2354.86|2351.86|0
1737741950000|2025-01-24 18:05:50|2354.92|2351.92|2354.94|2351.94|2354.94|2351.94|2354.87|2351.87|0
1737741960000|2025-01-24 18:06:00|2354.9|2351.9|2354.88|2351.88|2354.95|2351.95|2354.88|2351.88|0
1737741970000|2025-01-24 18:06:10|2354.8|2351.8|2354.71|2351.71|2355|2352|2354.71|2351.71|0
1737741980000|2025-01-24 18:06:20|2354.74|2351.74|2354.69|2351.69|2354.78|2351.78|2354.69|2351.69|0
1737741990000|2025-01-24 18:06:30|2354.39|2351.39|2354.19|2351.19|2354.39|2351.39|2354.17|2351.17|0
1737742000000|2025-01-24 18:06:40|2354.32|2351.32|2354.44|2351.44|2354.44|2351.44|2354.32|2351.32|0
1737742010000|2025-01-24 18:06:50|2354.53|2351.53|2354.42|2351.42|2354.57|2351.57|2354.42|2351.42|0
1737742020000|2025-01-24 18:07:00|2354.38|2351.38|2354.5|2351.5|2354.58|2351.58|2354.38|2351.38|0
1737742030000|2025-01-24 18:07:10|2354.49|2351.49|2354.79|2351.79|2354.82|2351.82|2354.38|2351.38|0
1737742040000|2025-01-24 18:07:20|2354.8|2351.8|2354.82|2351.82|2355.04|2352.04|2354.7|2351.7|0
1737742050000|2025-01-24 18:07:30|2354.81|2351.81|2354.44|2351.44|2354.81|2351.81|2354.35|2351.35|0
1737742060000|2025-01-24 18:07:40|2354.41|2351.41|2354.21|2351.21|2354.42|2351.42|2354.21|2351.21|0
1737742070000|2025-01-24 18:07:50|2354.23|2351.23|2354.4|2351.4|2354.51|2351.51|2354.23|2351.23|0
1737742080000|2025-01-24 18:08:00|2354.37|2351.37|2354.34|2351.34|2354.42|2351.42|2354.22|2351.22|0
1737742090000|2025-01-24 18:08:10|2354.26|2351.26|2354.13|2351.13|2354.26|2351.26|2354.13|2351.13|0
1737742100000|2025-01-24 18:08:20|2354.08|2351.08|2353.99|2350.99|2354.12|2351.12|2353.92|2350.92|0
1737742110000|2025-01-24 18:08:30|2353.84|2350.84|2353.9|2350.9|2353.96|2350.96|2353.84|2350.84|0
1737742120000|2025-01-24 18:08:40|2353.82|2350.82|2353.89|2350.89|2353.94|2350.94|2353.8|2350.8|0
1737742130000|2025-01-24 18:08:50|2353.86|2350.86|2353.65|2350.65|2353.86|2350.86|2353.65|2350.65|0
1737742140000|2025-01-24 18:09:00|2353.58|2350.58|2353.54|2350.54|2353.58|2350.58|2353.54|2350.54|0
1737742150000|2025-01-24 18:09:10|2353.49|2350.49|2352.58|2349.58|2353.49|2350.49|2352.58|2349.58|0
1737742160000|2025-01-24 18:09:20|2351.93|2348.93|2351.84|2348.84|2351.95|2348.95|2351.84|2348.84|0
1737742170000|2025-01-24 18:09:30|2351.81|2348.81|2352.08|2349.08|2352.2|2349.2|2351.81|2348.81|0
1737742180000|2025-01-24 18:09:40|2352.06|2349.06|2352.05|2349.05|2352.13|2349.13|2352.05|2349.05|0
1737742190000|2025-01-24 18:09:50|2351.84|2348.84|2351.86|2348.86|2351.86|2348.86|2351.66|2348.66|0
1737742200000|2025-01-24 18:10:00|2351.87|2348.87|2351.41|2348.41|2351.88|2348.88|2351.41|2348.41|0
1737742210000|2025-01-24 18:10:10|2351.51|2348.51|2351.22|2348.22|2351.54|2348.54|2351.19|2348.19|0
1737742220000|2025-01-24 18:10:20|2351.12|2348.12|2351.04|2348.04|2351.14|2348.14|2351.01|2348.01|0
1737742230000|2025-01-24 18:10:30|2351.18|2348.18|2350.7|2347.7|2351.18|2348.18|2350.7|2347.7|0
1737742240000|2025-01-24 18:10:40|2350.74|2347.74|2350.96|2347.96|2350.96|2347.96|2350.74|2347.74|0
1737742250000|2025-01-24 18:10:50|2351.24|2348.24|2351.21|2348.21|2351.29|2348.29|2351.18|2348.18|0
1737742260000|2025-01-24 18:11:00|2351.3|2348.3|2351.68|2348.68|2351.92|2348.92|2351.27|2348.27|0
1737742270000|2025-01-24 18:11:10|2351.08|2348.08|2350.62|2347.62|2351.16|2348.16|2350.62|2347.62|0
1737742280000|2025-01-24 18:11:20|2350.57|2347.57|2350.02|2347.02|2350.57|2347.57|2350.02|2347.02|0
1737742290000|2025-01-24 18:11:30|2349.98|2346.98|2349.83|2346.83|2349.99|2346.99|2349.83|2346.83|0
1737742300000|2025-01-24 18:11:40|2349.74|2346.74|2348.79|2345.79|2349.74|2346.74|2348.76|2345.76|0
1737742310000|2025-01-24 18:11:50|2348.7|2345.7|2348.87|2345.87|2348.87|2345.87|2348.64|2345.64|0
1737742320000|2025-01-24 18:12:00|2348.75|2345.75|2349.15|2346.15|2349.15|2346.15|2348.59|2345.59|0
1737742330000|2025-01-24 18:12:10|2349.12|2346.12|2348.67|2345.67|2349.12|2346.12|2348.67|2345.67|0
1737742340000|2025-01-24 18:12:20|2348.5|2345.5|2348.33|2345.33|2348.5|2345.5|2348.33|2345.33|0
1737742350000|2025-01-24 18:12:30|2348.37|2345.37|2347.78|2344.78|2348.37|2345.37|2347.78|2344.78|0
1737742360000|2025-01-24 18:12:40|2347.81|2344.81|2347.34|2344.34|2347.81|2344.81|2347.33|2344.33|0
1737742370000|2025-01-24 18:12:50|2347.55|2344.55|2347.13|2344.13|2347.55|2344.55|2347.08|2344.08|0
1737742380000|2025-01-24 18:13:00|2347.1|2344.1|2347.31|2344.31|2347.37|2344.37|2347.06|2344.06|0
1737742390000|2025-01-24 18:13:10|2347.45|2344.45|2348.72|2345.72|2348.72|2345.72|2347.45|2344.45|0
1737742400000|2025-01-24 18:13:20|2348.78|2345.78|2348.7|2345.7|2348.84|2345.84|2348.63|2345.63|0
1737742410000|2025-01-24 18:13:30|2348.71|2345.71|2349.62|2346.62|2349.62|2346.62|2348.71|2345.71|0
1737742420000|2025-01-24 18:13:40|2349.61|2346.61|2349.54|2346.54|2349.61|2346.61|2349.54|2346.54|0
1737742430000|2025-01-24 18:13:50|2349.29|2346.29|2349.83|2346.83|2349.83|2346.83|2349.29|2346.29|0
1737742440000|2025-01-24 18:14:00|2349.92|2346.92|2350.82|2347.82|2350.87|2347.87|2349.92|2346.92|0
1737742450000|2025-01-24 18:14:10|2350.83|2347.83|2351.07|2348.07|2351.08|2348.08|2350.83|2347.83|0
1737742460000|2025-01-24 18:14:20|2351.16|2348.16|2351.4|2348.4|2351.42|2348.42|2351.16|2348.16|0
1737742470000|2025-01-24 18:14:30|2351.35|2348.35|2351.51|2348.51|2351.51|2348.51|2351.35|2348.35|0
1737742480000|2025-01-24 18:14:40|2351.49|2348.49|2350.97|2347.97|2351.49|2348.49|2350.92|2347.92|0
1737742490000|2025-01-24 18:14:50|2351.04|2348.04|2351.2|2348.2|2351.2|2348.2|2351.04|2348.04|0
1737742500000|2025-01-24 18:15:00|2351.21|2348.21|2351.46|2348.46|2351.52|2348.52|2351.19|2348.19|0
1737742510000|2025-01-24 18:15:10|2351.45|2348.45|2351.48|2348.48|2351.53|2348.53|2351.45|2348.45|0
1737742520000|2025-01-24 18:15:20|2351.49|2348.49|2351.79|2348.79|2351.79|2348.79|2351.49|2348.49|0
1737742530000|2025-01-24 18:15:30|2351.8|2348.8|2351.95|2348.95|2351.95|2348.95|2351.8|2348.8|0
1737742540000|2025-01-24 18:15:40|2351.96|2348.96|2352.36|2349.36|2352.36|2349.36|2351.96|2348.96|0
1737742550000|2025-01-24 18:15:50|2352.37|2349.37|2352.42|2349.42|2352.42|2349.42|2352.26|2349.26|0
1737742560000|2025-01-24 18:16:00|2352.43|2349.43|2352.56|2349.56|2352.56|2349.56|2352.35|2349.35|0
1737742570000|2025-01-24 18:16:10|2352.62|2349.62|2352.4|2349.4|2352.65|2349.65|2352.4|2349.4|0
1737742580000|2025-01-24 18:16:20|2352.36|2349.36|2351.92|2348.92|2352.36|2349.36|2351.92|2348.92|0
1737742590000|2025-01-24 18:16:30|2351.95|2348.95|2351.81|2348.81|2351.96|2348.96|2351.81|2348.81|0
1737742600000|2025-01-24 18:16:40|2351.83|2348.83|2351.92|2348.92|2352.04|2349.04|2351.83|2348.83|0
1737742610000|2025-01-24 18:16:50|2351.98|2348.98|2351.83|2348.83|2351.98|2348.98|2351.81|2348.81|0
1737742620000|2025-01-24 18:17:00|2352.04|2349.04|2353.12|2350.12|2353.12|2350.12|2352.04|2349.04|0
1737742630000|2025-01-24 18:17:10|2353.16|2350.16|2353.11|2350.11|2353.16|2350.16|2352.98|2349.98|0
1737742640000|2025-01-24 18:17:20|2353.02|2350.02|2353.2|2350.2|2353.2|2350.2|2353.02|2350.02|0
1737742650000|2025-01-24 18:17:30|2353.27|2350.27|2353.17|2350.17|2353.27|2350.27|2353.09|2350.09|0
1737742660000|2025-01-24 18:17:40|2353.22|2350.22|2353.28|2350.28|2353.39|2350.39|2353.22|2350.22|0
1737742670000|2025-01-24 18:17:50|2353.3|2350.3|2353.23|2350.23|2353.37|2350.37|2353.14|2350.14|0
1737742680000|2025-01-24 18:18:00|2353.21|2350.21|2353.52|2350.52|2353.58|2350.58|2353.21|2350.21|0
1737742690000|2025-01-24 18:18:10|2353.53|2350.53|2353.35|2350.35|2353.66|2350.66|2353.32|2350.32|0
1737742700000|2025-01-24 18:18:20|2353.26|2350.26|2353.28|2350.28|2353.28|2350.28|2353.25|2350.25|0
1737742710000|2025-01-24 18:18:30|2353.25|2350.25|2352.94|2349.94|2353.25|2350.25|2352.94|2349.94|0
1737742720000|2025-01-24 18:18:40|2352.9|2349.9|2353.23|2350.23|2353.23|2350.23|2352.85|2349.85|0
1737742730000|2025-01-24 18:18:50|2353.24|2350.24|2353.04|2350.04|2353.24|2350.24|2353|2350|0
1737742740000|2025-01-24 18:19:00|2352.93|2349.93|2352.6|2349.6|2353.03|2350.03|2352.6|2349.6|0
1737742750000|2025-01-24 18:19:10|2352.52|2349.52|2352.39|2349.39|2352.52|2349.52|2352.39|2349.39|0
1737742760000|2025-01-24 18:19:20|2352.23|2349.23|2351.97|2348.97|2352.23|2349.23|2351.97|2348.97|0
1737742770000|2025-01-24 18:19:30|2351.95|2348.95|2352.22|2349.22|2352.22|2349.22|2351.95|2348.95|0
1737742780000|2025-01-24 18:19:40|2352.32|2349.32|2352.43|2349.43|2352.57|2349.57|2352.32|2349.32|0
1737742790000|2025-01-24 18:19:50|2352.49|2349.49|2353.57|2350.57|2353.57|2350.57|2352.49|2349.49|0
1737742800000|2025-01-24 18:20:00|2353.61|2350.61|2353.41|2350.41|2353.61|2350.61|2353.41|2350.41|0
1737742810000|2025-01-24 18:20:10|2353.58|2350.58|2353.3|2350.3|2353.58|2350.58|2353.3|2350.3|0
1737742820000|2025-01-24 18:20:20|2353.31|2350.31|2353.78|2350.78|2353.78|2350.78|2353.31|2350.31|0
1737742830000|2025-01-24 18:20:30|2354.04|2351.04|2354.55|2351.55|2354.72|2351.72|2354.04|2351.04|0
1737742840000|2025-01-24 18:20:40|2354.59|2351.59|2354.67|2351.67|2354.72|2351.72|2354.49|2351.49|0
1737742850000|2025-01-24 18:20:50|2354.76|2351.76|2354.87|2351.87|2354.94|2351.94|2354.76|2351.76|0
1737742860000|2025-01-24 18:21:00|2355.1|2352.1|2354.56|2351.56|2355.1|2352.1|2354.56|2351.56|0
1737742870000|2025-01-24 18:21:10|2354.59|2351.59|2354.57|2351.57|2354.59|2351.59|2354.54|2351.54|0
1737742880000|2025-01-24 18:21:20|2354.6|2351.6|2354.4|2351.4|2354.75|2351.75|2354.4|2351.4|0
1737742890000|2025-01-24 18:21:30|2354.43|2351.43|2354.44|2351.44|2354.46|2351.46|2354.42|2351.42|0
1737742900000|2025-01-24 18:21:40|2354.45|2351.45|2354.4|2351.4|2354.47|2351.47|2354.36|2351.36|0
1737742910000|2025-01-24 18:21:50|2354.41|2351.41|2354.41|2351.41|2354.41|2351.41|2354.39|2351.39|0
1737742920000|2025-01-24 18:22:00|2354.42|2351.42|2354.46|2351.46|2354.46|2351.46|2354.41|2351.41|0
1737742930000|2025-01-24 18:22:10|2354.49|2351.49|2355.03|2352.03|2355.03|2352.03|2354.49|2351.49|0
1737742940000|2025-01-24 18:22:20|2355.21|2352.21|2355.05|2352.05|2355.21|2352.21|2355.02|2352.02|0
1737742950000|2025-01-24 18:22:30|2355.14|2352.14|2355.11|2352.11|2355.14|2352.14|2355.02|2352.02|0
1737742960000|2025-01-24 18:22:40|2355.05|2352.05|2354.99|2351.99|2355.05|2352.05|2354.99|2351.99|0
1737742970000|2025-01-24 18:22:50|2355.35|2352.35|2355.35|2352.35|2355.36|2352.36|2355.35|2352.35|0
1737742980000|2025-01-24 18:23:00|2355.39|2352.39|2355.55|2352.55|2355.55|2352.55|2355.32|2352.32|0
1737742990000|2025-01-24 18:23:10|2355.32|2352.32|2355.49|2352.49|2355.49|2352.49|2355.32|2352.32|0
1737743000000|2025-01-24 18:23:20|2355.26|2352.26|2355.24|2352.24|2355.29|2352.29|2355.24|2352.24|0
1737743010000|2025-01-24 18:23:30|2355.14|2352.14|2355.07|2352.07|2355.14|2352.14|2355.04|2352.04|0
1737743020000|2025-01-24 18:23:40|2355.03|2352.03|2355.12|2352.12|2355.12|2352.12|2355.03|2352.03|0
1737743030000|2025-01-24 18:23:50|2355.11|2352.11|2355.46|2352.46|2355.46|2352.46|2355.11|2352.11|0
1737743040000|2025-01-24 18:24:00|2355.49|2352.49|2355.74|2352.74|2355.74|2352.74|2355.49|2352.49|0
1737743050000|2025-01-24 18:24:10|2355.61|2352.61|2355.68|2352.68|2355.68|2352.68|2355.61|2352.61|0
1737743060000|2025-01-24 18:24:20|2356.26|2353.26|2356.8|2353.8|2356.81|2353.81|2356.17|2353.17|0
1737743070000|2025-01-24 18:24:30|2356.75|2353.75|2357.12|2354.12|2357.12|2354.12|2356.75|2353.75|0
1737743080000|2025-01-24 18:24:40|2357.37|2354.37|2357.25|2354.25|2357.55|2354.55|2357.25|2354.25|0
1737743090000|2025-01-24 18:24:50|2357.19|2354.19|2357.15|2354.15|2357.19|2354.19|2357.13|2354.13|0
1737743100000|2025-01-24 18:25:00|2357.36|2354.36|2357.03|2354.03|2357.36|2354.36|2357.03|2354.03|0
1737743110000|2025-01-24 18:25:10|2357.17|2354.17|2356.92|2353.92|2357.19|2354.19|2356.89|2353.89|0
1737743120000|2025-01-24 18:25:20|2356.95|2353.95|2356.84|2353.84|2356.95|2353.95|2356.83|2353.83|0
1737743130000|2025-01-24 18:25:30|2356.87|2353.87|2356.96|2353.96|2356.96|2353.96|2356.87|2353.87|0
1737743140000|2025-01-24 18:25:40|2356.94|2353.94|2356.98|2353.98|2356.98|2353.98|2356.91|2353.91|0
1737743150000|2025-01-24 18:25:50|2356.89|2353.89|2356.7|2353.7|2356.89|2353.89|2356.66|2353.66|0
1737743160000|2025-01-24 18:26:00|2356.63|2353.63|2356.66|2353.66|2356.69|2353.69|2356.53|2353.53|0
1737743170000|2025-01-24 18:26:10|2356.59|2353.59|2356.35|2353.35|2356.59|2353.59|2356.34|2353.34|0
1737743180000|2025-01-24 18:26:20|2356.12|2353.12|2355.95|2352.95|2356.12|2353.12|2355.92|2352.92|0
1737743190000|2025-01-24 18:26:30|2355.93|2352.93|2355.52|2352.52|2355.93|2352.93|2355.52|2352.52|0
1737743200000|2025-01-24 18:26:40|2355.51|2352.51|2355.07|2352.07|2355.51|2352.51|2355.07|2352.07|0
1737743210000|2025-01-24 18:26:50|2355.09|2352.09|2355.22|2352.22|2355.22|2352.22|2355.09|2352.09|0
1737743220000|2025-01-24 18:27:00|2355.2|2352.2|2355.06|2352.06|2355.47|2352.47|2355.06|2352.06|0
1737743230000|2025-01-24 18:27:10|2354.92|2351.92|2354.96|2351.96|2354.96|2351.96|2354.92|2351.92|0
1737743240000|2025-01-24 18:27:20|2354.92|2351.92|2354.91|2351.91|2354.92|2351.92|2354.79|2351.79|0
1737743250000|2025-01-24 18:27:30|2355.03|2352.03|2355.07|2352.07|2355.07|2352.07|2355.02|2352.02|0
1737743260000|2025-01-24 18:27:40|2355.1|2352.1|2355.22|2352.22|2355.22|2352.22|2355.1|2352.1|0
1737743270000|2025-01-24 18:27:50|2355.23|2352.23|2355.89|2352.89|2355.96|2352.96|2355.23|2352.23|0
1737743280000|2025-01-24 18:28:00|2355.85|2352.85|2355.82|2352.82|2355.87|2352.87|2355.79|2352.79|0
1737743290000|2025-01-24 18:28:10|2355.75|2352.75|2355.89|2352.89|2355.89|2352.89|2355.75|2352.75|0
1737743300000|2025-01-24 18:28:20|2355.84|2352.84|2355.63|2352.63|2355.84|2352.84|2355.63|2352.63|0
1737743310000|2025-01-24 18:28:30|2355.66|2352.66|2355.65|2352.65|2355.66|2352.66|2355.65|2352.65|0
1737743320000|2025-01-24 18:28:40|2355.68|2352.68|2355.98|2352.98|2355.98|2352.98|2355.68|2352.68|0
1737743330000|2025-01-24 18:28:50|2356.11|2353.11|2355.77|2352.77|2356.11|2353.11|2355.77|2352.77|0
1737743340000|2025-01-24 18:29:00|2355.8|2352.8|2355.7|2352.7|2355.8|2352.8|2355.7|2352.7|0
1737743350000|2025-01-24 18:29:10|2355.76|2352.76|2355.2|2352.2|2355.76|2352.76|2355.2|2352.2|0
1737743360000|2025-01-24 18:29:20|2355.21|2352.21|2355|2352|2355.21|2352.21|2354.99|2351.99|0
1737743370000|2025-01-24 18:29:30|2354.98|2351.98|2354.93|2351.93|2354.98|2351.98|2354.82|2351.82|0
1737743380000|2025-01-24 18:29:40|2354.56|2351.56|2354.61|2351.61|2354.75|2351.75|2354.56|2351.56|0
1737743390000|2025-01-24 18:29:50|2354.57|2351.57|2354.55|2351.55|2354.58|2351.58|2354.53|2351.53|0
1737743400000|2025-01-24 18:30:00|2354.53|2351.53|2354.57|2351.57|2354.57|2351.57|2354.5|2351.5|0
1737743410000|2025-01-24 18:30:10|2354.47|2351.47|2354.46|2351.46|2354.52|2351.52|2354.46|2351.46|0
1737743420000|2025-01-24 18:30:20|2354.48|2351.48|2354.43|2351.43|2354.48|2351.48|2354.38|2351.38|0
1737743430000|2025-01-24 18:30:30|2354.44|2351.44|2354.51|2351.51|2354.58|2351.58|2354.44|2351.44|0
1737743440000|2025-01-24 18:30:40|2354.55|2351.55|2354.6|2351.6|2354.6|2351.6|2354.54|2351.54|0
1737743450000|2025-01-24 18:30:50|2354.35|2351.35|2354.46|2351.46|2354.46|2351.46|2354.35|2351.35|0
1737743460000|2025-01-24 18:31:00|2354.72|2351.72|2355.14|2352.14|2355.14|2352.14|2354.72|2351.72|0
1737743470000|2025-01-24 18:31:10|2355.15|2352.15|2355.51|2352.51|2355.51|2352.51|2355.1|2352.1|0
1737743480000|2025-01-24 18:31:20|2355.54|2352.54|2356.06|2353.06|2356.09|2353.09|2355.54|2352.54|0
1737743490000|2025-01-24 18:31:30|2355.96|2352.96|2355.96|2352.96|2355.98|2352.98|2355.9|2352.9|0
1737743500000|2025-01-24 18:31:40|2355.94|2352.94|2355.92|2352.92|2355.94|2352.94|2355.92|2352.92|0
1737743510000|2025-01-24 18:31:50|2355.94|2352.94|2355.96|2352.96|2355.97|2352.97|2355.94|2352.94|0
1737743520000|2025-01-24 18:32:00|2355.72|2352.72|2355.52|2352.52|2355.72|2352.72|2355.52|2352.52|0
1737743530000|2025-01-24 18:32:10|2355.51|2352.51|2355.43|2352.43|2355.51|2352.51|2355.28|2352.28|0
1737743540000|2025-01-24 18:32:20|2355.34|2352.34|2355.03|2352.03|2355.34|2352.34|2354.94|2351.94|0
1737743550000|2025-01-24 18:32:30|2354.84|2351.84|2354.78|2351.78|2354.84|2351.84|2354.72|2351.72|0
1737743560000|2025-01-24 18:32:40|2354.82|2351.82|2354.85|2351.85|2354.85|2351.85|2354.82|2351.82|0
1737743570000|2025-01-24 18:32:50|2354.78|2351.78|2354.78|2351.78|2354.78|2351.78|2354.72|2351.72|0
1737743580000|2025-01-24 18:33:00|2355.05|2352.05|2354.3|2351.3|2355.06|2352.06|2354.3|2351.3|0
1737743590000|2025-01-24 18:33:10|2354.17|2351.17|2354.27|2351.27|2354.27|2351.27|2354.17|2351.17|0
1737743600000|2025-01-24 18:33:20|2354.22|2351.22|2354.2|2351.2|2354.22|2351.22|2354.17|2351.17|0
1737743610000|2025-01-24 18:33:30|2354.21|2351.21|2353.95|2350.95|2354.21|2351.21|2353.93|2350.93|0
1737743620000|2025-01-24 18:33:40|2353.96|2350.96|2353.86|2350.86|2353.96|2350.96|2353.86|2350.86|0
1737743630000|2025-01-24 18:33:50|2353.69|2350.69|2353.49|2350.49|2353.69|2350.69|2353.49|2350.49|0
1737743640000|2025-01-24 18:34:00|2353.53|2350.53|2353.24|2350.24|2353.53|2350.53|2353.24|2350.24|0
1737743650000|2025-01-24 18:34:10|2353.2|2350.2|2353.59|2350.59|2353.59|2350.59|2353.2|2350.2|0
1737743660000|2025-01-24 18:34:20|2353.64|2350.64|2353.33|2350.33|2353.64|2350.64|2353.33|2350.33|0
1737743670000|2025-01-24 18:34:30|2353.34|2350.34|2353.44|2350.44|2353.5|2350.5|2353.34|2350.34|0
1737743680000|2025-01-24 18:34:40|2353.48|2350.48|2353.68|2350.68|2353.71|2350.71|2353.48|2350.48|0
1737743690000|2025-01-24 18:34:50|2353.63|2350.63|2353.67|2350.67|2353.79|2350.79|2353.62|2350.62|0
1737743700000|2025-01-24 18:35:00|2353.66|2350.66|2353.29|2350.29|2353.66|2350.66|2353.23|2350.23|0
1737743710000|2025-01-24 18:35:10|2353.04|2350.04|2352.33|2349.33|2353.04|2350.04|2352.23|2349.23|0
1737743720000|2025-01-24 18:35:20|2352.28|2349.28|2352.41|2349.41|2352.41|2349.41|2352.24|2349.24|0
1737743730000|2025-01-24 18:35:30|2352.51|2349.51|2352.5|2349.5|2352.51|2349.51|2352.47|2349.47|0
1737743740000|2025-01-24 18:35:40|2352.46|2349.46|2352.15|2349.15|2352.46|2349.46|2352.15|2349.15|0
1737743750000|2025-01-24 18:35:50|2352.26|2349.26|2352.37|2349.37|2352.58|2349.58|2352.26|2349.26|0
1737743760000|2025-01-24 18:36:00|2352.34|2349.34|2352.38|2349.38|2352.38|2349.38|2352.23|2349.23|0
1737743770000|2025-01-24 18:36:10|2352.39|2349.39|2352.02|2349.02|2352.39|2349.39|2352.02|2349.02|0
1737743780000|2025-01-24 18:36:20|2352.03|2349.03|2352.97|2349.97|2352.97|2349.97|2352.03|2349.03|0
1737743790000|2025-01-24 18:36:30|2353.24|2350.24|2353.5|2350.5|2353.5|2350.5|2353.24|2350.24|0
1737743800000|2025-01-24 18:36:40|2353.47|2350.47|2353.3|2350.3|2353.47|2350.47|2353.3|2350.3|0
1737743810000|2025-01-24 18:36:50|2353.27|2350.27|2353.03|2350.03|2353.27|2350.27|2352.95|2349.95|0
1737743820000|2025-01-24 18:37:00|2352.97|2349.97|2352.84|2349.84|2353.06|2350.06|2352.84|2349.84|0
1737743830000|2025-01-24 18:37:10|2352.98|2349.98|2352.81|2349.81|2353.04|2350.04|2352.81|2349.81|0
1737743840000|2025-01-24 18:37:20|2352.78|2349.78|2352.84|2349.84|2352.84|2349.84|2352.78|2349.78|0
1737743850000|2025-01-24 18:37:30|2352.85|2349.85|2352.84|2349.84|2353.01|2350.01|2352.84|2349.84|0
1737743860000|2025-01-24 18:37:40|2352.78|2349.78|2352.75|2349.75|2352.78|2349.78|2352.73|2349.73|0
1737743870000|2025-01-24 18:37:50|2352.77|2349.77|2352.5|2349.5|2352.77|2349.77|2352.5|2349.5|0
1737743880000|2025-01-24 18:38:00|2352.43|2349.43|2352.57|2349.57|2352.57|2349.57|2352.43|2349.43|0
1737743890000|2025-01-24 18:38:10|2352.59|2349.59|2352.47|2349.47|2352.59|2349.59|2352.47|2349.47|0
1737743900000|2025-01-24 18:38:20|2352.53|2349.53|2352.58|2349.58|2352.58|2349.58|2352.53|2349.53|0
1737743910000|2025-01-24 18:38:30|2352.53|2349.53|2352.17|2349.17|2352.53|2349.53|2352.17|2349.17|0
1737743920000|2025-01-24 18:38:40|2352.16|2349.16|2352.08|2349.08|2352.18|2349.18|2352.08|2349.08|0
1737743930000|2025-01-24 18:38:50|2352.06|2349.06|2351.76|2348.76|2352.06|2349.06|2351.76|2348.76|0
1737743940000|2025-01-24 18:39:00|2351.72|2348.72|2351.66|2348.66|2351.72|2348.72|2351.62|2348.62|0
1737743950000|2025-01-24 18:39:10|2351.6|2348.6|2351.62|2348.62|2351.64|2348.64|2351.51|2348.51|0
1737743960000|2025-01-24 18:39:20|2351.6|2348.6|2351.47|2348.47|2351.6|2348.6|2351.47|2348.47|0
1737743970000|2025-01-24 18:39:30|2351.44|2348.44|2352.05|2349.05|2352.05|2349.05|2351.41|2348.41|0
1737743980000|2025-01-24 18:39:40|2352.2|2349.2|2352.05|2349.05|2352.2|2349.2|2352.05|2349.05|0
1737743990000|2025-01-24 18:39:50|2352.13|2349.13|2351.88|2348.88|2352.13|2349.13|2351.88|2348.88|0
1737744000000|2025-01-24 18:40:00|2351.91|2348.91|2351.98|2348.98|2352.16|2349.16|2351.91|2348.91|0
1737744010000|2025-01-24 18:40:10|2351.96|2348.96|2351.65|2348.65|2351.96|2348.96|2351.65|2348.65|0
1737744020000|2025-01-24 18:40:20|2351.68|2348.68|2350.68|2347.68|2351.68|2348.68|2350.68|2347.68|0
1737744030000|2025-01-24 18:40:30|2350.65|2347.65|2349.81|2346.81|2350.66|2347.66|2349.81|2346.81|0
1737744040000|2025-01-24 18:40:40|2349.77|2346.77|2349.75|2346.75|2349.77|2346.77|2349.71|2346.71|0
1737744050000|2025-01-24 18:40:50|2349.78|2346.78|2349.56|2346.56|2349.78|2346.78|2349.56|2346.56|0
1737744060000|2025-01-24 18:41:00|2349.47|2346.47|2349.73|2346.73|2349.73|2346.73|2349.47|2346.47|0
1737744070000|2025-01-24 18:41:10|2349.65|2346.65|2349.75|2346.75|2349.75|2346.75|2349.65|2346.65|0
1737744080000|2025-01-24 18:41:20|2349.72|2346.72|2349.69|2346.69|2349.75|2346.75|2349.63|2346.63|0
1737744090000|2025-01-24 18:41:30|2349.61|2346.61|2349.66|2346.66|2349.66|2346.66|2349.61|2346.61|0
1737744100000|2025-01-24 18:41:40|2349.64|2346.64|2349.41|2346.41|2349.64|2346.64|2349.41|2346.41|0
1737744110000|2025-01-24 18:41:50|2349.4|2346.4|2349.02|2346.02|2349.4|2346.4|2349.02|2346.02|0
1737744120000|2025-01-24 18:42:00|2348.88|2345.88|2349.25|2346.25|2349.25|2346.25|2348.86|2345.86|0
1737744130000|2025-01-24 18:42:10|2349.39|2346.39|2349.65|2346.65|2349.65|2346.65|2349.38|2346.38|0
1737744140000|2025-01-24 18:42:20|2349.53|2346.53|2349.05|2346.05|2349.57|2346.57|2349.05|2346.05|0
1737744150000|2025-01-24 18:42:30|2349.03|2346.03|2348.63|2345.63|2349.03|2346.03|2348.63|2345.63|0
1737744160000|2025-01-24 18:42:40|2348.36|2345.36|2348.65|2345.65|2348.65|2345.65|2348.27|2345.27|0
1737744170000|2025-01-24 18:42:50|2348.52|2345.52|2348.52|2345.52|2348.59|2345.59|2348.51|2345.51|0
1737744180000|2025-01-24 18:43:00|2348.68|2345.68|2348.58|2345.58|2348.72|2345.72|2348.58|2345.58|0
1737744190000|2025-01-24 18:43:10|2348.83|2345.83|2349.85|2346.85|2349.9|2346.9|2348.83|2345.83|0
1737744200000|2025-01-24 18:43:20|2349.86|2346.86|2349.89|2346.89|2349.91|2346.91|2349.86|2346.86|0
1737744210000|2025-01-24 18:43:30|2349.84|2346.84|2349.45|2346.45|2349.84|2346.84|2349.36|2346.36|0
1737744220000|2025-01-24 18:43:40|2349.4|2346.4|2348.92|2345.92|2349.4|2346.4|2348.91|2345.91|0
1737744230000|2025-01-24 18:43:50|2348.9|2345.9|2348.55|2345.55|2348.9|2345.9|2348.55|2345.55|0
1737744240000|2025-01-24 18:44:00|2348.56|2345.56|2348.19|2345.19|2348.56|2345.56|2348.19|2345.19|0
1737744250000|2025-01-24 18:44:10|2348.11|2345.11|2348.07|2345.07|2348.18|2345.18|2348.04|2345.04|0
1737744260000|2025-01-24 18:44:20|2348.09|2345.09|2347.87|2344.87|2348.15|2345.15|2347.87|2344.87|0
1737744270000|2025-01-24 18:44:30|2347.88|2344.88|2347.8|2344.8|2347.88|2344.88|2347.71|2344.71|0
1737744280000|2025-01-24 18:44:40|2347.77|2344.77|2347.54|2344.54|2347.77|2344.77|2347.54|2344.54|0
1737744290000|2025-01-24 18:44:50|2347.58|2344.58|2347.53|2344.53|2347.6|2344.6|2347.53|2344.53|0
1737744300000|2025-01-24 18:45:00|2347.56|2344.56|2347.58|2344.58|2347.59|2344.59|2347.56|2344.56|0
1737744310000|2025-01-24 18:45:10|2347.54|2344.54|2347.48|2344.48|2347.56|2344.56|2347.45|2344.45|0
1737744320000|2025-01-24 18:45:20|2347.78|2344.78|2347.47|2344.47|2347.78|2344.78|2347.46|2344.46|0
1737744330000|2025-01-24 18:45:30|2347.45|2344.45|2347.2|2344.2|2347.48|2344.48|2347.2|2344.2|0
1737744340000|2025-01-24 18:45:40|2347.23|2344.23|2347.16|2344.16|2347.41|2344.41|2347.16|2344.16|0
1737744350000|2025-01-24 18:45:50|2347.12|2344.12|2346.71|2343.71|2347.12|2344.12|2346.71|2343.71|0
1737744360000|2025-01-24 18:46:00|2346.72|2343.72|2346.01|2343.01|2346.72|2343.72|2346.01|2343.01|0
1737744370000|2025-01-24 18:46:10|2346|2343|2345.99|2342.99|2346.2|2343.2|2345.99|2342.99|0
1737744380000|2025-01-24 18:46:20|2345.94|2342.94|2345.94|2342.94|2345.94|2342.94|2345.94|2342.94|0
1737744390000|2025-01-24 18:46:30|2345.93|2342.93|2345.58|2342.58|2345.93|2342.93|2345.58|2342.58|0
1737744400000|2025-01-24 18:46:40|2345.61|2342.61|2344.95|2341.95|2345.61|2342.61|2344.95|2341.95|0
1737744410000|2025-01-24 18:46:50|2344.88|2341.88|2345.34|2342.34|2345.34|2342.34|2344.78|2341.78|0
1737744420000|2025-01-24 18:47:00|2345.33|2342.33|2345.17|2342.17|2345.43|2342.43|2345.17|2342.17|0
1737744430000|2025-01-24 18:47:10|2345.06|2342.06|2344.73|2341.73|2345.07|2342.07|2344.73|2341.73|0
1737744440000|2025-01-24 18:47:20|2344.66|2341.66|2344.53|2341.53|2344.66|2341.66|2344.5|2341.5|0
1737744450000|2025-01-24 18:47:30|2344.39|2341.39|2344.99|2341.99|2344.99|2341.99|2344.39|2341.39|0
1737744460000|2025-01-24 18:47:40|2344.97|2341.97|2345.24|2342.24|2345.24|2342.24|2344.83|2341.83|0
1737744470000|2025-01-24 18:47:50|2345.17|2342.17|2344.99|2341.99|2345.18|2342.18|2344.99|2341.99|0
1737744480000|2025-01-24 18:48:00|2344.75|2341.75|2345.24|2342.24|2345.24|2342.24|2344.75|2341.75|0
1737744490000|2025-01-24 18:48:10|2345.25|2342.25|2345.1|2342.1|2345.25|2342.25|2345.1|2342.1|0
1737744500000|2025-01-24 18:48:20|2345.13|2342.13|2345.54|2342.54|2345.55|2342.55|2345.06|2342.06|0
1737744510000|2025-01-24 18:48:30|2345.7|2342.7|2346.66|2343.66|2346.66|2343.66|2345.59|2342.59|0
1737744520000|2025-01-24 18:48:40|2346.67|2343.67|2347.3|2344.3|2347.39|2344.39|2346.67|2343.67|0
1737744530000|2025-01-24 18:48:50|2347.37|2344.37|2346.92|2343.92|2347.37|2344.37|2346.92|2343.92|0
1737744540000|2025-01-24 18:49:00|2346.83|2343.83|2346.91|2343.91|2346.91|2343.91|2346.83|2343.83|0
1737744550000|2025-01-24 18:49:10|2346.9|2343.9|2346.81|2343.81|2346.9|2343.9|2346.81|2343.81|0
1737744560000|2025-01-24 18:49:20|2346.78|2343.78|2346.87|2343.87|2346.91|2343.91|2346.75|2343.75|0
1737744570000|2025-01-24 18:49:30|2346.89|2343.89|2346.32|2343.32|2346.89|2343.89|2346.32|2343.32|0
1737744580000|2025-01-24 18:49:40|2346.29|2343.29|2346.03|2343.03|2346.29|2343.29|2346|2343|0
1737744590000|2025-01-24 18:49:50|2346.05|2343.05|2345.96|2342.96|2346.05|2343.05|2345.96|2342.96|0
1737744600000|2025-01-24 18:50:00|2345.94|2342.94|2345.65|2342.65|2345.94|2342.94|2345.65|2342.65|0
1737744610000|2025-01-24 18:50:10|2345.63|2342.63|2345.36|2342.36|2345.67|2342.67|2345.36|2342.36|0
1737744620000|2025-01-24 18:50:20|2345.39|2342.39|2345.08|2342.08|2345.42|2342.42|2345.08|2342.08|0
1737744630000|2025-01-24 18:50:30|2345.16|2342.16|2345.37|2342.37|2345.53|2342.53|2345.16|2342.16|0
1737744640000|2025-01-24 18:50:40|2345.38|2342.38|2345.56|2342.56|2345.61|2342.61|2345.32|2342.32|0
1737744650000|2025-01-24 18:50:50|2345.53|2342.53|2345.39|2342.39|2345.53|2342.53|2345.36|2342.36|0
1737744660000|2025-01-24 18:51:00|2345.33|2342.33|2344.79|2341.79|2345.34|2342.34|2344.79|2341.79|0
1737744670000|2025-01-24 18:51:10|2344.7|2341.7|2344.69|2341.69|2344.78|2341.78|2344.69|2341.69|0
1737744680000|2025-01-24 18:51:20|2344.7|2341.7|2343.89|2340.89|2344.7|2341.7|2343.89|2340.89|0
1737744690000|2025-01-24 18:51:30|2343.86|2340.86|2343.74|2340.74|2343.88|2340.88|2343.74|2340.74|0
1737744700000|2025-01-24 18:51:40|2343.66|2340.66|2343.9|2340.9|2343.9|2340.9|2343.65|2340.65|0
1737744710000|2025-01-24 18:51:50|2343.89|2340.89|2344.12|2341.12|2344.12|2341.12|2343.89|2340.89|0
1737744720000|2025-01-24 18:52:00|2344.03|2341.03|2344.26|2341.26|2344.26|2341.26|2343.95|2340.95|0
1737744730000|2025-01-24 18:52:10|2344.29|2341.29|2344.35|2341.35|2344.35|2341.35|2344.18|2341.18|0
1737744740000|2025-01-24 18:52:20|2344.65|2341.65|2344.72|2341.72|2344.72|2341.72|2344.63|2341.63|0
1737744750000|2025-01-24 18:52:30|2344.73|2341.73|2344.78|2341.78|2344.79|2341.79|2344.73|2341.73|0
1737744760000|2025-01-24 18:52:40|2344.83|2341.83|2345.52|2342.52|2345.52|2342.52|2344.83|2341.83|0
1737744770000|2025-01-24 18:52:50|2345.62|2342.62|2346.14|2343.14|2346.14|2343.14|2345.62|2342.62|0
1737744780000|2025-01-24 18:53:00|2346.17|2343.17|2346.26|2343.26|2346.26|2343.26|2346.15|2343.15|0
1737744790000|2025-01-24 18:53:10|2346.27|2343.27|2346.32|2343.32|2346.34|2343.34|2346.27|2343.27|0
1737744800000|2025-01-24 18:53:20|2346.38|2343.38|2346.29|2343.29|2346.44|2343.44|2346.27|2343.27|0
1737744810000|2025-01-24 18:53:30|2346.12|2343.12|2345.99|2342.99|2346.13|2343.13|2345.99|2342.99|0
1737744820000|2025-01-24 18:53:40|2346.01|2343.01|2345.92|2342.92|2346.09|2343.09|2345.92|2342.92|0
1737744830000|2025-01-24 18:53:50|2345.93|2342.93|2345.59|2342.59|2345.93|2342.93|2345.59|2342.59|0
1737744840000|2025-01-24 18:54:00|2345.62|2342.62|2345.63|2342.63|2345.65|2342.65|2345.49|2342.49|0
1737744850000|2025-01-24 18:54:10|2345.55|2342.55|2345.35|2342.35|2345.55|2342.55|2345.3|2342.3|0
1737744860000|2025-01-24 18:54:20|2345.33|2342.33|2344.98|2341.98|2345.45|2342.45|2344.98|2341.98|0
1737744870000|2025-01-24 18:54:30|2344.87|2341.87|2344.84|2341.84|2344.92|2341.92|2344.8|2341.8|0
1737744880000|2025-01-24 18:54:40|2344.62|2341.62|2344.62|2341.62|2344.62|2341.62|2344.62|2341.62|0
1737744890000|2025-01-24 18:54:50|2344.64|2341.64|2344.62|2341.62|2344.64|2341.64|2344.6|2341.6|0
1737744900000|2025-01-24 18:55:00|2344.6|2341.6|2344.73|2341.73|2344.73|2341.73|2344.6|2341.6|0
1737744910000|2025-01-24 18:55:10|2344.64|2341.64|2343.97|2340.97|2344.64|2341.64|2343.97|2340.97|0
1737744920000|2025-01-24 18:55:20|2343.91|2340.91|2343.04|2340.04|2343.91|2340.91|2343.04|2340.04|0
1737744930000|2025-01-24 18:55:30|2342.97|2339.97|2343.13|2340.13|2343.13|2340.13|2342.97|2339.97|0
1737744940000|2025-01-24 18:55:40|2343.15|2340.15|2342.99|2339.99|2343.19|2340.19|2342.99|2339.99|0
1737744950000|2025-01-24 18:55:50|2343.02|2340.02|2343.07|2340.07|2343.07|2340.07|2343|2340|0
1737744960000|2025-01-24 18:56:00|2343.02|2340.02|2342.85|2339.85|2343.02|2340.02|2342.85|2339.85|0
1737744970000|2025-01-24 18:56:10|2342.78|2339.78|2342.77|2339.77|2342.8|2339.8|2342.77|2339.77|0
1737744980000|2025-01-24 18:56:20|2342.83|2339.83|2342.24|2339.24|2342.87|2339.87|2342.24|2339.24|0
1737744990000|2025-01-24 18:56:30|2341.77|2338.77|2340.34|2337.34|2341.77|2338.77|2340.34|2337.34|0
1737745000000|2025-01-24 18:56:40|2340.19|2337.19|2339.81|2336.81|2340.19|2337.19|2339.81|2336.81|0
1737745010000|2025-01-24 18:56:50|2339.78|2336.78|2339.55|2336.55|2339.83|2336.83|2339.39|2336.39|0
1737745020000|2025-01-24 18:57:00|2339.59|2336.59|2339.68|2336.68|2339.68|2336.68|2339.58|2336.58|0
1737745030000|2025-01-24 18:57:10|2339.75|2336.75|2339.68|2336.68|2339.75|2336.75|2339.58|2336.58|0
1737745040000|2025-01-24 18:57:20|2339.59|2336.59|2339.24|2336.24|2339.61|2336.61|2339.24|2336.24|0
1737745050000|2025-01-24 18:57:30|2339.32|2336.32|2339.49|2336.49|2339.49|2336.49|2339.32|2336.32|0
1737745060000|2025-01-24 18:57:40|2339.37|2336.37|2339.6|2336.6|2339.6|2336.6|2339.37|2336.37|0
1737745070000|2025-01-24 18:57:50|2339.5|2336.5|2339.48|2336.48|2339.58|2336.58|2339.48|2336.48|0
1737745080000|2025-01-24 18:58:00|2339.41|2336.41|2339.22|2336.22|2339.41|2336.41|2339.22|2336.22|0
1737745090000|2025-01-24 18:58:10|2339.06|2336.06|2338.36|2335.36|2339.06|2336.06|2338.36|2335.36|0
1737745100000|2025-01-24 18:58:20|2338.34|2335.34|2337.89|2334.89|2338.35|2335.35|2337.89|2334.89|0
1737745110000|2025-01-24 18:58:30|2338.02|2335.02|2338.08|2335.08|2338.08|2335.08|2337.98|2334.98|0
1737745120000|2025-01-24 18:58:40|2338.31|2335.31|2338.28|2335.28|2338.33|2335.33|2338.26|2335.26|0
1737745130000|2025-01-24 18:58:50|2338.22|2335.22|2338.59|2335.59|2338.59|2335.59|2338.22|2335.22|0
1737745140000|2025-01-24 18:59:00|2338.57|2335.57|2338.51|2335.51|2338.59|2335.59|2338.5|2335.5|0
1737745150000|2025-01-24 18:59:10|2338.63|2335.63|2337.99|2334.99|2338.81|2335.81|2337.99|2334.99|0
1737745160000|2025-01-24 18:59:20|2338.05|2335.05|2338.64|2335.64|2338.76|2335.76|2338.05|2335.05|0
1737745170000|2025-01-24 18:59:30|2338.76|2335.76|2339.05|2336.05|2339.05|2336.05|2338.76|2335.76|0
1737745180000|2025-01-24 18:59:40|2339.04|2336.04|2338.65|2335.65|2339.04|2336.04|2338.6|2335.6|0
1737745190000|2025-01-24 18:59:50|2338.62|2335.62|2338.72|2335.72|2338.76|2335.76|2338.62|2335.62|0
1737745200000|2025-01-24 19:00:00|2338.67|2335.67|2338.09|2335.09|2338.67|2335.67|2338.07|2335.07|0
1737745210000|2025-01-24 19:00:10|2338.25|2335.25|2338.78|2335.78|2338.78|2335.78|2338.25|2335.25|0
1737745220000|2025-01-24 19:00:20|2339.01|2336.01|2338.7|2335.7|2339.01|2336.01|2338.64|2335.64|0
1737745230000|2025-01-24 19:00:30|2338.68|2335.68|2338.62|2335.62|2338.68|2335.68|2338.55|2335.55|0
1737745240000|2025-01-24 19:00:40|2338.61|2335.61|2339.42|2336.42|2339.42|2336.42|2338.61|2335.61|0
1737745250000|2025-01-24 19:00:50|2339.38|2336.38|2339.19|2336.19|2339.38|2336.38|2339.18|2336.18|0
1737745260000|2025-01-24 19:01:00|2339.2|2336.2|2339.48|2336.48|2339.48|2336.48|2339.17|2336.17|0
1737745270000|2025-01-24 19:01:10|2339.93|2336.93|2339.95|2336.95|2340.18|2337.18|2339.92|2336.92|0
1737745280000|2025-01-24 19:01:20|2339.87|2336.87|2339.98|2336.98|2339.98|2336.98|2339.86|2336.86|0
1737745290000|2025-01-24 19:01:30|2339.96|2336.96|2339.65|2336.65|2339.96|2336.96|2339.65|2336.65|0
1737745300000|2025-01-24 19:01:40|2339.84|2336.84|2339.92|2336.92|2340.02|2337.02|2339.84|2336.84|0
1737745310000|2025-01-24 19:01:50|2339.9|2336.9|2339.95|2336.95|2339.95|2336.95|2339.88|2336.88|0
1737745320000|2025-01-24 19:02:00|2340.08|2337.08|2340.5|2337.5|2340.5|2337.5|2339.97|2336.97|0
1737745330000|2025-01-24 19:02:10|2340.49|2337.49|2340.97|2337.97|2340.98|2337.98|2340.44|2337.44|0
1737745340000|2025-01-24 19:02:20|2341.37|2338.37|2341.64|2338.64|2341.64|2338.64|2341.35|2338.35|0
1737745350000|2025-01-24 19:02:30|2341.6|2338.6|2341.46|2338.46|2341.7|2338.7|2341.46|2338.46|0
1737745360000|2025-01-24 19:02:40|2341.23|2338.23|2341.13|2338.13|2341.23|2338.23|2340.95|2337.95|0
1737745370000|2025-01-24 19:02:50|2340.56|2337.56|2339.88|2336.88|2340.56|2337.56|2339.88|2336.88|0
1737745380000|2025-01-24 19:03:00|2339.69|2336.69|2339.78|2336.78|2339.78|2336.78|2339.6|2336.6|0
1737745390000|2025-01-24 19:03:10|2339.81|2336.81|2339.58|2336.58|2339.83|2336.83|2339.58|2336.58|0
1737745400000|2025-01-24 19:03:20|2339.41|2336.41|2339.08|2336.08|2339.43|2336.43|2339.08|2336.08|0
1737745410000|2025-01-24 19:03:30|2339.05|2336.05|2339.26|2336.26|2339.26|2336.26|2339.05|2336.05|0
1737745420000|2025-01-24 19:03:40|2338.93|2335.93|2338.63|2335.63|2338.93|2335.93|2338.63|2335.63|0
1737745430000|2025-01-24 19:03:50|2338.38|2335.38|2337.97|2334.97|2338.38|2335.38|2337.95|2334.95|0
1737745440000|2025-01-24 19:04:00|2338.01|2335.01|2337.64|2334.64|2338.01|2335.01|2337.64|2334.64|0
1737745450000|2025-01-24 19:04:10|2337.85|2334.85|2338.04|2335.04|2338.08|2335.08|2337.85|2334.85|0
1737745460000|2025-01-24 19:04:20|2338.12|2335.12|2337.77|2334.77|2338.12|2335.12|2337.75|2334.75|0
1737745470000|2025-01-24 19:04:30|2337.65|2334.65|2336.26|2333.26|2337.65|2334.65|2336.26|2333.26|0
1737745480000|2025-01-24 19:04:40|2336.29|2333.29|2336.04|2333.04|2336.29|2333.29|2336.04|2333.04|0
1737745490000|2025-01-24 19:04:50|2336.06|2333.06|2336.47|2333.47|2336.51|2333.51|2336.06|2333.06|0
1737745500000|2025-01-24 19:05:00|2336.48|2333.48|2337.21|2334.21|2337.21|2334.21|2336.48|2333.48|0
1737745510000|2025-01-24 19:05:10|2337.32|2334.32|2337.27|2334.27|2337.34|2334.34|2337.19|2334.19|0
1737745520000|2025-01-24 19:05:20|2337.26|2334.26|2337.07|2334.07|2337.26|2334.26|2337.07|2334.07|0
1737745530000|2025-01-24 19:05:30|2337.36|2334.36|2337.08|2334.08|2337.45|2334.45|2337.08|2334.08|0
1737745540000|2025-01-24 19:05:40|2337.06|2334.06|2337.22|2334.22|2337.22|2334.22|2337.06|2334.06|0
1737745550000|2025-01-24 19:05:50|2337.23|2334.23|2337.21|2334.21|2337.25|2334.25|2337.16|2334.16|0
1737745560000|2025-01-24 19:06:00|2337.19|2334.19|2337.05|2334.05|2337.19|2334.19|2336.9|2333.9|0
1737745570000|2025-01-24 19:06:10|2337.14|2334.14|2336.86|2333.86|2337.14|2334.14|2336.86|2333.86|0
1737745580000|2025-01-24 19:06:20|2336.81|2333.81|2336.34|2333.34|2336.84|2333.84|2336.34|2333.34|0
1737745590000|2025-01-24 19:06:30|2336.44|2333.44|2336.05|2333.05|2336.44|2333.44|2336.05|2333.05|0
1737745600000|2025-01-24 19:06:40|2336.01|2333.01|2335.94|2332.94|2336.13|2333.13|2335.94|2332.94|0
1737745610000|2025-01-24 19:06:50|2335.84|2332.84|2335.73|2332.73|2335.84|2332.84|2335.57|2332.57|0
1737745620000|2025-01-24 19:07:00|2335.72|2332.72|2335.78|2332.78|2335.83|2332.83|2335.72|2332.72|0
1737745630000|2025-01-24 19:07:10|2335.97|2332.97|2336|2333|2336.07|2333.07|2335.97|2332.97|0
1737745640000|2025-01-24 19:07:20|2335.96|2332.96|2335.67|2332.67|2335.96|2332.96|2335.67|2332.67|0
1737745650000|2025-01-24 19:07:30|2335.69|2332.69|2335.19|2332.19|2335.69|2332.69|2335.19|2332.19|0
1737745660000|2025-01-24 19:07:40|2335.21|2332.21|2335.26|2332.26|2335.26|2332.26|2335.1|2332.1|0
1737745670000|2025-01-24 19:07:50|2335.25|2332.25|2335.38|2332.38|2335.39|2332.39|2335.25|2332.25|0
1737745680000|2025-01-24 19:08:00|2335.58|2332.58|2335.86|2332.86|2336.19|2333.19|2335.58|2332.58|0
1737745690000|2025-01-24 19:08:10|2335.79|2332.79|2335.64|2332.64|2335.81|2332.81|2335.64|2332.64|0
1737745700000|2025-01-24 19:08:20|2335.62|2332.62|2335.21|2332.21|2335.73|2332.73|2335.21|2332.21|0
1737745710000|2025-01-24 19:08:30|2335.2|2332.2|2334.52|2331.52|2335.2|2332.2|2334.48|2331.48|0
1737745720000|2025-01-24 19:08:40|2334.58|2331.58|2334.69|2331.69|2334.7|2331.7|2334.58|2331.58|0
1737745730000|2025-01-24 19:08:50|2334.66|2331.66|2334.18|2331.18|2334.66|2331.66|2334.15|2331.15|0
1737745740000|2025-01-24 19:09:00|2334.39|2331.39|2334.55|2331.55|2334.7|2331.7|2334.39|2331.39|0
1737745750000|2025-01-24 19:09:10|2334.51|2331.51|2334.48|2331.48|2334.52|2331.52|2334.43|2331.43|0
1737745760000|2025-01-24 19:09:20|2334.56|2331.56|2333.84|2330.84|2334.56|2331.56|2333.84|2330.84|0
1737745770000|2025-01-24 19:09:30|2333.7|2330.7|2333.55|2330.55|2333.7|2330.7|2333.4|2330.4|0
1737745780000|2025-01-24 19:09:40|2333.6|2330.6|2333.49|2330.49|2333.6|2330.6|2333.45|2330.45|0
1737745790000|2025-01-24 19:09:50|2333.43|2330.43|2333.48|2330.48|2333.62|2330.62|2333.43|2330.43|0
1737745800000|2025-01-24 19:10:00|2333.46|2330.46|2334.03|2331.03|2334.03|2331.03|2333.45|2330.45|0
1737745810000|2025-01-24 19:10:10|2334.08|2331.08|2334.33|2331.33|2334.34|2331.34|2333.92|2330.92|0
1737745820000|2025-01-24 19:10:20|2333.92|2330.92|2332.99|2329.99|2333.92|2330.92|2332.99|2329.99|0
1737745830000|2025-01-24 19:10:30|2332.94|2329.94|2332.42|2329.42|2332.94|2329.94|2332.42|2329.42|0
1737745840000|2025-01-24 19:10:40|2332.28|2329.28|2332.24|2329.24|2332.35|2329.35|2332.24|2329.24|0
1737745850000|2025-01-24 19:10:50|2332.23|2329.23|2332.19|2329.19|2332.23|2329.23|2331.98|2328.98|0
1737745860000|2025-01-24 19:11:00|2332.22|2329.22|2332.45|2329.45|2332.45|2329.45|2331.88|2328.88|0
1737745870000|2025-01-24 19:11:10|2332.38|2329.38|2332.05|2329.05|2332.38|2329.38|2332.05|2329.05|0
1737745880000|2025-01-24 19:11:20|2332.16|2329.16|2332.39|2329.39|2332.39|2329.39|2332.04|2329.04|0
1737745890000|2025-01-24 19:11:30|2332.63|2329.63|2332.39|2329.39|2332.63|2329.63|2332.39|2329.39|0
1737745900000|2025-01-24 19:11:40|2332.37|2329.37|2332.14|2329.14|2332.38|2329.38|2332.14|2329.14|0
1737745910000|2025-01-24 19:11:50|2332.21|2329.21|2332.22|2329.22|2332.24|2329.24|2332.21|2329.21|0
1737745920000|2025-01-24 19:12:00|2332.18|2329.18|2332.19|2329.19|2332.19|2329.19|2332.1|2329.1|0
1737745930000|2025-01-24 19:12:10|2332.18|2329.18|2332.79|2329.79|2332.79|2329.79|2332.12|2329.12|0
1737745940000|2025-01-24 19:12:20|2332.78|2329.78|2332.98|2329.98|2332.98|2329.98|2332.72|2329.72|0
1737745950000|2025-01-24 19:12:30|2333.01|2330.01|2333.44|2330.44|2333.44|2330.44|2333.01|2330.01|0
1737745960000|2025-01-24 19:12:40|2333.47|2330.47|2333.71|2330.71|2333.81|2330.81|2333.47|2330.47|0
1737745970000|2025-01-24 19:12:50|2333.66|2330.66|2334.15|2331.15|2334.15|2331.15|2333.66|2330.66|0
1737745980000|2025-01-24 19:13:00|2334.11|2331.11|2334.33|2331.33|2334.4|2331.4|2334.11|2331.11|0
1737745990000|2025-01-24 19:13:10|2334.22|2331.22|2334.72|2331.72|2334.72|2331.72|2334.19|2331.19|0
1737746000000|2025-01-24 19:13:20|2334.86|2331.86|2336.27|2333.27|2336.27|2333.27|2334.86|2331.86|0
1737746010000|2025-01-24 19:13:30|2336.17|2333.17|2336.36|2333.36|2336.38|2333.38|2336.17|2333.17|0
1737746020000|2025-01-24 19:13:40|2336.3|2333.3|2335.86|2332.86|2336.3|2333.3|2335.82|2332.82|0
1737746030000|2025-01-24 19:13:50|2335.91|2332.91|2335.57|2332.57|2335.91|2332.91|2335.57|2332.57|0
1737746040000|2025-01-24 19:14:00|2335.38|2332.38|2335.49|2332.49|2335.49|2332.49|2335.35|2332.35|0
1737746050000|2025-01-24 19:14:10|2335.54|2332.54|2334.73|2331.73|2335.54|2332.54|2334.69|2331.69|0
1737746060000|2025-01-24 19:14:20|2334.77|2331.77|2334.81|2331.81|2334.84|2331.84|2334.77|2331.77|0
1737746070000|2025-01-24 19:14:30|2334.78|2331.78|2335.11|2332.11|2335.11|2332.11|2334.78|2331.78|0
1737746080000|2025-01-24 19:14:40|2335.2|2332.2|2335.1|2332.1|2335.24|2332.24|2335.1|2332.1|0
1737746090000|2025-01-24 19:14:50|2335.07|2332.07|2334.36|2331.36|2335.07|2332.07|2334.36|2331.36|0
1737746100000|2025-01-24 19:15:00|2334.39|2331.39|2334.46|2331.46|2334.48|2331.48|2334.39|2331.39|0
1737746110000|2025-01-24 19:15:10|2334.5|2331.5|2334.51|2331.51|2334.56|2331.56|2334.5|2331.5|0
1737746120000|2025-01-24 19:15:20|2334.56|2331.56|2334.48|2331.48|2334.56|2331.56|2334.48|2331.48|0
1737746130000|2025-01-24 19:15:30|2334.46|2331.46|2333.7|2330.7|2334.46|2331.46|2333.7|2330.7|0
1737746140000|2025-01-24 19:15:40|2333.65|2330.65|2333.31|2330.31|2333.65|2330.65|2333.31|2330.31|0
1737746150000|2025-01-24 19:15:50|2333.29|2330.29|2332.83|2329.83|2333.29|2330.29|2332.83|2329.83|0
1737746160000|2025-01-24 19:16:00|2332.85|2329.85|2333.76|2330.76|2333.76|2330.76|2332.85|2329.85|0
1737746170000|2025-01-24 19:16:10|2333.92|2330.92|2333.67|2330.67|2334.13|2331.13|2333.67|2330.67|0
1737746180000|2025-01-24 19:16:20|2333.68|2330.68|2333.55|2330.55|2333.69|2330.69|2333.52|2330.52|0
1737746190000|2025-01-24 19:16:30|2333.52|2330.52|2333.59|2330.59|2333.64|2330.64|2333.48|2330.48|0
1737746200000|2025-01-24 19:16:40|2333.6|2330.6|2333.8|2330.8|2333.8|2330.8|2333.5|2330.5|0
1737746210000|2025-01-24 19:16:50|2333.82|2330.82|2334.49|2331.49|2334.49|2331.49|2333.82|2330.82|0
1737746220000|2025-01-24 19:17:00|2334.51|2331.51|2334.52|2331.52|2334.67|2331.67|2334.48|2331.48|0
1737746230000|2025-01-24 19:17:10|2334.55|2331.55|2335.25|2332.25|2335.25|2332.25|2334.55|2331.55|0
1737746240000|2025-01-24 19:17:20|2335.31|2332.31|2335.6|2332.6|2335.6|2332.6|2335.31|2332.31|0
1737746250000|2025-01-24 19:17:30|2335.58|2332.58|2336.02|2333.02|2336.02|2333.02|2335.58|2332.58|0
1737746260000|2025-01-24 19:17:40|2336|2333|2335.24|2332.24|2336.05|2333.05|2335.24|2332.24|0
1737746270000|2025-01-24 19:17:50|2335.31|2332.31|2334.79|2331.79|2335.33|2332.33|2334.79|2331.79|0
1737746280000|2025-01-24 19:18:00|2334.89|2331.89|2334.94|2331.94|2334.97|2331.97|2334.88|2331.88|0
1737746290000|2025-01-24 19:18:10|2334.89|2331.89|2335.17|2332.17|2335.17|2332.17|2334.88|2331.88|0
1737746300000|2025-01-24 19:18:20|2335.03|2332.03|2335.14|2332.14|2335.14|2332.14|2335.03|2332.03|0
1737746310000|2025-01-24 19:18:30|2334.98|2331.98|2334.5|2331.5|2334.98|2331.98|2334.5|2331.5|0
1737746320000|2025-01-24 19:18:40|2334.48|2331.48|2334.53|2331.53|2334.56|2331.56|2334.48|2331.48|0
1737746330000|2025-01-24 19:18:50|2334.01|2331.01|2333.87|2330.87|2334.01|2331.01|2333.84|2330.84|0
1737746340000|2025-01-24 19:19:00|2333.92|2330.92|2333.72|2330.72|2333.92|2330.92|2333.72|2330.72|0
1737746350000|2025-01-24 19:19:10|2333.78|2330.78|2333.54|2330.54|2333.78|2330.78|2333.53|2330.53|0
1737746360000|2025-01-24 19:19:20|2333.53|2330.53|2333.34|2330.34|2333.53|2330.53|2333.34|2330.34|0
1737746370000|2025-01-24 19:19:30|2333.26|2330.26|2333.36|2330.36|2333.48|2330.48|2333.1|2330.1|0
1737746380000|2025-01-24 19:19:40|2333.46|2330.46|2333.38|2330.38|2333.46|2330.46|2333.38|2330.38|0
1737746390000|2025-01-24 19:19:50|2333.52|2330.52|2333.72|2330.72|2333.74|2330.74|2333.52|2330.52|0
1737746400000|2025-01-24 19:20:00|2333.73|2330.73|2333.88|2330.88|2333.88|2330.88|2333.73|2330.73|0
1737746410000|2025-01-24 19:20:10|2333.94|2330.94|2334.82|2331.82|2334.82|2331.82|2333.94|2330.94|0
1737746420000|2025-01-24 19:20:20|2334.85|2331.85|2335.19|2332.19|2335.19|2332.19|2334.85|2331.85|0
1737746430000|2025-01-24 19:20:30|2335.25|2332.25|2335.84|2332.84|2335.84|2332.84|2335.25|2332.25|0
1737746440000|2025-01-24 19:20:40|2335.82|2332.82|2336.39|2333.39|2336.42|2333.42|2335.82|2332.82|0
1737746450000|2025-01-24 19:20:50|2336.38|2333.38|2336.3|2333.3|2336.39|2333.39|2336.3|2333.3|0
1737746460000|2025-01-24 19:21:00|2336.28|2333.28|2335.92|2332.92|2336.28|2333.28|2335.92|2332.92|0
1737746470000|2025-01-24 19:21:10|2335.97|2332.97|2336.04|2333.04|2336.04|2333.04|2335.97|2332.97|0
1737746480000|2025-01-24 19:21:20|2336.15|2333.15|2336.11|2333.11|2336.15|2333.15|2336.11|2333.11|0
1737746490000|2025-01-24 19:21:30|2336.1|2333.1|2336.3|2333.3|2336.4|2333.4|2336.1|2333.1|0
1737746500000|2025-01-24 19:21:40|2336.4|2333.4|2336.8|2333.8|2336.82|2333.82|2336.4|2333.4|0
1737746510000|2025-01-24 19:21:50|2336.79|2333.79|2336.78|2333.78|2336.84|2333.84|2336.78|2333.78|0
1737746520000|2025-01-24 19:22:00|2336.83|2333.83|2336.9|2333.9|2336.9|2333.9|2336.77|2333.77|0
1737746530000|2025-01-24 19:22:10|2336.96|2333.96|2337.03|2334.03|2337.04|2334.04|2336.96|2333.96|0
1737746540000|2025-01-24 19:22:20|2337.22|2334.22|2337.35|2334.35|2337.35|2334.35|2337.22|2334.22|0
1737746550000|2025-01-24 19:22:30|2337.47|2334.47|2337.77|2334.77|2337.77|2334.77|2337.47|2334.47|0
1737746560000|2025-01-24 19:22:40|2337.75|2334.75|2337.21|2334.21|2337.75|2334.75|2337.21|2334.21|0
1737746570000|2025-01-24 19:22:50|2336.78|2333.78|2336.58|2333.58|2336.78|2333.78|2336.52|2333.52|0
1737746580000|2025-01-24 19:23:00|2336.61|2333.61|2336.66|2333.66|2336.66|2333.66|2336.58|2333.58|0
1737746590000|2025-01-24 19:23:10|2336.67|2333.67|2337.24|2334.24|2337.24|2334.24|2336.67|2333.67|0
1737746600000|2025-01-24 19:23:20|2337.4|2334.4|2338.04|2335.04|2338.11|2335.11|2337.4|2334.4|0
1737746610000|2025-01-24 19:23:30|2338.01|2335.01|2337.98|2334.98|2338.03|2335.03|2337.88|2334.88|0
1737746620000|2025-01-24 19:23:40|2337.95|2334.95|2338.29|2335.29|2338.29|2335.29|2337.95|2334.95|0
1737746630000|2025-01-24 19:23:50|2338.39|2335.39|2338.47|2335.47|2338.47|2335.47|2338.35|2335.35|0
1737746640000|2025-01-24 19:24:00|2338.52|2335.52|2338.36|2335.36|2338.53|2335.53|2338.36|2335.36|0
1737746650000|2025-01-24 19:24:10|2338.34|2335.34|2338.34|2335.34|2338.34|2335.34|2338.19|2335.19|0
1737746660000|2025-01-24 19:24:20|2338.32|2335.32|2338.37|2335.37|2338.37|2335.37|2338.29|2335.29|0
1737746670000|2025-01-24 19:24:30|2338.34|2335.34|2338.51|2335.51|2338.51|2335.51|2338.34|2335.34|0
1737746680000|2025-01-24 19:24:40|2338.5|2335.5|2339.1|2336.1|2339.1|2336.1|2338.5|2335.5|0
1737746690000|2025-01-24 19:24:50|2339.17|2336.17|2339|2336|2339.17|2336.17|2338.98|2335.98|0
1737746700000|2025-01-24 19:25:00|2339.01|2336.01|2338.8|2335.8|2339.01|2336.01|2338.8|2335.8|0
1737746710000|2025-01-24 19:25:10|2338.65|2335.65|2338.61|2335.61|2338.65|2335.65|2338.59|2335.59|0
1737746720000|2025-01-24 19:25:20|2338.68|2335.68|2338.58|2335.58|2338.69|2335.69|2338.58|2335.58|0
1737746730000|2025-01-24 19:25:30|2338.48|2335.48|2338.43|2335.43|2338.51|2335.51|2338.43|2335.43|0
1737746740000|2025-01-24 19:25:40|2338.4|2335.4|2338.31|2335.31|2338.4|2335.4|2338.22|2335.22|0
1737746750000|2025-01-24 19:25:50|2338.28|2335.28|2338.34|2335.34|2338.34|2335.34|2338.28|2335.28|0
1737746760000|2025-01-24 19:26:00|2338.36|2335.36|2338.43|2335.43|2338.5|2335.5|2338.35|2335.35|0
1737746770000|2025-01-24 19:26:10|2338.57|2335.57|2338.8|2335.8|2338.8|2335.8|2338.57|2335.57|0
1737746780000|2025-01-24 19:26:20|2338.77|2335.77|2338.51|2335.51|2338.77|2335.77|2338.51|2335.51|0
1737746790000|2025-01-24 19:26:30|2338.54|2335.54|2338.56|2335.56|2338.6|2335.6|2338.54|2335.54|0
1737746800000|2025-01-24 19:26:40|2338.6|2335.6|2338.66|2335.66|2338.66|2335.66|2338.53|2335.53|0
1737746810000|2025-01-24 19:26:50|2338.63|2335.63|2338.75|2335.75|2338.75|2335.75|2338.61|2335.61|0
1737746820000|2025-01-24 19:27:00|2338.81|2335.81|2339.25|2336.25|2339.31|2336.31|2338.79|2335.79|0
1737746830000|2025-01-24 19:27:10|2339.48|2336.48|2339.59|2336.59|2339.75|2336.75|2339.48|2336.48|0
1737746840000|2025-01-24 19:27:20|2339.86|2336.86|2340.09|2337.09|2340.09|2337.09|2339.86|2336.86|0
1737746850000|2025-01-24 19:27:30|2340.07|2337.07|2339.65|2336.65|2340.07|2337.07|2339.65|2336.65|0
1737746860000|2025-01-24 19:27:40|2339.66|2336.66|2339.82|2336.82|2339.82|2336.82|2339.66|2336.66|0
1737746870000|2025-01-24 19:27:50|2339.85|2336.85|2340.03|2337.03|2340.03|2337.03|2339.85|2336.85|0
1737746880000|2025-01-24 19:28:00|2340.06|2337.06|2340.04|2337.04|2340.07|2337.07|2340.04|2337.04|0
1737746890000|2025-01-24 19:28:10|2340.23|2337.23|2340.39|2337.39|2340.39|2337.39|2340.23|2337.23|0
1737746900000|2025-01-24 19:28:20|2340.43|2337.43|2340.62|2337.62|2340.62|2337.62|2340.43|2337.43|0
1737746910000|2025-01-24 19:28:30|2340.69|2337.69|2340.82|2337.82|2340.85|2337.85|2340.69|2337.69|0
1737746920000|2025-01-24 19:28:40|2340.85|2337.85|2340.96|2337.96|2340.96|2337.96|2340.85|2337.85|0
1737746930000|2025-01-24 19:28:50|2340.82|2337.82|2341.1|2338.1|2341.1|2338.1|2340.82|2337.82|0
1737746940000|2025-01-24 19:29:00|2341.31|2338.31|2341.07|2338.07|2341.31|2338.31|2341.07|2338.07|0
1737746950000|2025-01-24 19:29:10|2341.04|2338.04|2341.07|2338.07|2341.07|2338.07|2340.99|2337.99|0
1737746960000|2025-01-24 19:29:20|2341.06|2338.06|2341.1|2338.1|2341.1|2338.1|2341.06|2338.06|0
1737746970000|2025-01-24 19:29:30|2341.09|2338.09|2340.22|2337.22|2341.09|2338.09|2340.22|2337.22|0
1737746980000|2025-01-24 19:29:40|2340.15|2337.15|2339.79|2336.79|2340.15|2337.15|2339.79|2336.79|0
1737746990000|2025-01-24 19:29:50|2339.63|2336.63|2339.49|2336.49|2339.64|2336.64|2339.49|2336.49|0
1737747000000|2025-01-24 19:30:00|2339.5|2336.5|2339.25|2336.25|2339.5|2336.5|2339.16|2336.16|0
1737747010000|2025-01-24 19:30:10|2339.37|2336.37|2339.32|2336.32|2339.37|2336.37|2339.28|2336.28|0
1737747020000|2025-01-24 19:30:20|2339.24|2336.24|2339.41|2336.41|2339.44|2336.44|2339.11|2336.11|0
1737747030000|2025-01-24 19:30:30|2339.42|2336.42|2339.23|2336.23|2339.42|2336.42|2339.23|2336.23|0
1737747040000|2025-01-24 19:30:40|2339.27|2336.27|2339.85|2336.85|2339.85|2336.85|2339.27|2336.27|0
1737747050000|2025-01-24 19:30:50|2339.86|2336.86|2339.94|2336.94|2339.96|2336.96|2339.84|2336.84|0
1737747060000|2025-01-24 19:31:00|2339.98|2336.98|2340.22|2337.22|2340.22|2337.22|2339.98|2336.98|0
1737747070000|2025-01-24 19:31:10|2340.21|2337.21|2340.51|2337.51|2340.51|2337.51|2340.17|2337.17|0
1737747080000|2025-01-24 19:31:20|2340.49|2337.49|2340.87|2337.87|2340.98|2337.98|2340.49|2337.49|0
1737747090000|2025-01-24 19:31:30|2340.89|2337.89|2340.49|2337.49|2340.89|2337.89|2340.47|2337.47|0
1737747100000|2025-01-24 19:31:40|2340.5|2337.5|2340.08|2337.08|2340.5|2337.5|2340.06|2337.06|0
1737747110000|2025-01-24 19:31:50|2339.95|2336.95|2339.27|2336.27|2339.95|2336.95|2339.27|2336.27|0
1737747120000|2025-01-24 19:32:00|2339.29|2336.29|2339.46|2336.46|2339.46|2336.46|2339.29|2336.29|0
1737747130000|2025-01-24 19:32:10|2339.31|2336.31|2339.52|2336.52|2339.52|2336.52|2339.3|2336.3|0
1737747140000|2025-01-24 19:32:20|2339.44|2336.44|2339.5|2336.5|2339.5|2336.5|2339.43|2336.43|0
1737747150000|2025-01-24 19:32:30|2339.53|2336.53|2339.24|2336.24|2339.62|2336.62|2339.22|2336.22|0
1737747160000|2025-01-24 19:32:40|2339.3|2336.3|2339.18|2336.18|2339.41|2336.41|2339.18|2336.18|0
1737747170000|2025-01-24 19:32:50|2339.09|2336.09|2339.02|2336.02|2339.09|2336.09|2338.95|2335.95|0
1737747180000|2025-01-24 19:33:00|2339|2336|2338.9|2335.9|2339|2336|2338.89|2335.89|0
1737747190000|2025-01-24 19:33:10|2338.86|2335.86|2338.74|2335.74|2338.89|2335.89|2338.74|2335.74|0
1737747200000|2025-01-24 19:33:20|2338.56|2335.56|2338.49|2335.49|2338.58|2335.58|2338.47|2335.47|0
1737747210000|2025-01-24 19:33:30|2338.45|2335.45|2338.85|2335.85|2338.88|2335.88|2338.45|2335.45|0
1737747220000|2025-01-24 19:33:40|2338.8|2335.8|2338.8|2335.8|2338.83|2335.83|2338.79|2335.79|0
1737747230000|2025-01-24 19:33:50|2338.82|2335.82|2338.78|2335.78|2338.83|2335.83|2338.76|2335.76|0
1737747240000|2025-01-24 19:34:00|2338.8|2335.8|2338.75|2335.75|2338.82|2335.82|2338.75|2335.75|0
1737747250000|2025-01-24 19:34:10|2338.65|2335.65|2338.27|2335.27|2338.65|2335.65|2338.2|2335.2|0
1737747260000|2025-01-24 19:34:20|2338.33|2335.33|2338.49|2335.49|2338.52|2335.52|2338.33|2335.33|0
1737747270000|2025-01-24 19:34:30|2338.47|2335.47|2338.38|2335.38|2338.47|2335.47|2338.35|2335.35|0
1737747280000|2025-01-24 19:34:40|2338.21|2335.21|2338.41|2335.41|2338.41|2335.41|2338.21|2335.21|0
1737747290000|2025-01-24 19:34:50|2338.36|2335.36|2338.33|2335.33|2338.48|2335.48|2338.33|2335.33|0
1737747300000|2025-01-24 19:35:00|2338.32|2335.32|2338.42|2335.42|2338.42|2335.42|2338.32|2335.32|0
1737747310000|2025-01-24 19:35:10|2338.52|2335.52|2338.85|2335.85|2338.85|2335.85|2338.52|2335.52|0
1737747320000|2025-01-24 19:35:20|2338.91|2335.91|2339.39|2336.39|2339.41|2336.41|2338.91|2335.91|0
1737747330000|2025-01-24 19:35:30|2339.38|2336.38|2339.6|2336.6|2339.6|2336.6|2339.3|2336.3|0
1737747340000|2025-01-24 19:35:40|2339.68|2336.68|2340.05|2337.05|2340.05|2337.05|2339.65|2336.65|0
1737747350000|2025-01-24 19:35:50|2339.98|2336.98|2339.95|2336.95|2339.98|2336.98|2339.94|2336.94|0
1737747360000|2025-01-24 19:36:00|2340|2337|2339.93|2336.93|2340|2337|2339.88|2336.88|0
1737747370000|2025-01-24 19:36:10|2339.94|2336.94|2340.56|2337.56|2340.56|2337.56|2339.93|2336.93|0
1737747380000|2025-01-24 19:36:20|2340.61|2337.61|2340.81|2337.81|2340.81|2337.81|2340.61|2337.61|0
1737747390000|2025-01-24 19:36:30|2340.69|2337.69|2340.14|2337.14|2340.69|2337.69|2340.14|2337.14|0
1737747400000|2025-01-24 19:36:40|2339.92|2336.92|2339.89|2336.89|2339.95|2336.95|2339.89|2336.89|0
1737747410000|2025-01-24 19:36:50|2339.87|2336.87|2339.87|2336.87|2339.87|2336.87|2339.87|2336.87|0
1737747430000|2025-01-24 19:37:10|2339.81|2336.81|2339.81|2336.81|2339.81|2336.81|2339.81|2336.81|0
1737747440000|2025-01-24 19:37:20|2339.88|2336.88|2339.92|2336.92|2340.09|2337.09|2339.88|2336.88|0
1737747450000|2025-01-24 19:37:30|2339.91|2336.91|2340|2337|2340.05|2337.05|2339.91|2336.91|0
1737747460000|2025-01-24 19:37:40|2340.04|2337.04|2339.89|2336.89|2340.04|2337.04|2339.87|2336.87|0
1737747500000|2025-01-24 19:38:20|2340.08|2337.08|2340|2337|2340.08|2337.08|2339.93|2336.93|0
1737747510000|2025-01-24 19:38:30|2339.94|2336.94|2339.92|2336.92|2339.96|2336.96|2339.88|2336.88|0
1737747520000|2025-01-24 19:38:40|2339.97|2336.97|2339.86|2336.86|2339.99|2336.99|2339.84|2336.84|0
1737747530000|2025-01-24 19:38:50|2339.97|2336.97|2340|2337|2340.04|2337.04|2339.97|2336.97|0
1737747540000|2025-01-24 19:39:00|2340.05|2337.05|2340.01|2337.01|2340.07|2337.07|2340.01|2337.01|0
1737747550000|2025-01-24 19:39:10|2339.95|2336.95|2339.87|2336.87|2339.95|2336.95|2339.87|2336.87|0
1737747560000|2025-01-24 19:39:20|2339.94|2336.94|2340.22|2337.22|2340.22|2337.22|2339.94|2336.94|0
1737747570000|2025-01-24 19:39:30|2340.19|2337.19|2340.32|2337.32|2340.32|2337.32|2340.18|2337.18|0
1737747580000|2025-01-24 19:39:40|2340.29|2337.29|2340.24|2337.24|2340.36|2337.36|2340.24|2337.24|0
1737747590000|2025-01-24 19:39:50|2340.16|2337.16|2339.99|2336.99|2340.16|2337.16|2339.99|2336.99|0
1737747600000|2025-01-24 19:40:00|2340|2337|2340.2|2337.2|2340.2|2337.2|2340|2337|0
1737747610000|2025-01-24 19:40:10|2340.32|2337.32|2340.78|2337.78|2340.78|2337.78|2340.32|2337.32|0
1737747620000|2025-01-24 19:40:20|2340.77|2337.77|2340.72|2337.72|2340.79|2337.79|2340.72|2337.72|0
1737747630000|2025-01-24 19:40:30|2340.73|2337.73|2340.32|2337.32|2340.73|2337.73|2340.32|2337.32|0
1737747640000|2025-01-24 19:40:40|2340.17|2337.17|2340.33|2337.33|2340.33|2337.33|2340.14|2337.14|0
1737747650000|2025-01-24 19:40:50|2340.24|2337.24|2340.34|2337.34|2340.38|2337.38|2340.24|2337.24|0
1737747660000|2025-01-24 19:41:00|2340.33|2337.33|2340.01|2337.01|2340.33|2337.33|2340.01|2337.01|0
1737747670000|2025-01-24 19:41:10|2339.99|2336.99|2339.83|2336.83|2340.02|2337.02|2339.83|2336.83|0
1737747680000|2025-01-24 19:41:20|2339.84|2336.84|2339.81|2336.81|2339.84|2336.84|2339.79|2336.79|0
1737747690000|2025-01-24 19:41:30|2339.8|2336.8|2339.8|2336.8|2339.84|2336.84|2339.73|2336.73|0
1737747700000|2025-01-24 19:41:40|2339.76|2336.76|2339.72|2336.72|2339.8|2336.8|2339.72|2336.72|0
1737747710000|2025-01-24 19:41:50|2339.7|2336.7|2339.6|2336.6|2339.7|2336.7|2339.6|2336.6|0
1737747720000|2025-01-24 19:42:00|2339.62|2336.62|2339.45|2336.45|2339.62|2336.62|2339.45|2336.45|0
1737747730000|2025-01-24 19:42:10|2339.44|2336.44|2339.49|2336.49|2339.53|2336.53|2339.44|2336.44|0
1737747740000|2025-01-24 19:42:20|2339.53|2336.53|2339.6|2336.6|2339.63|2336.63|2339.53|2336.53|0
1737747750000|2025-01-24 19:42:30|2339.49|2336.49|2339.38|2336.38|2339.49|2336.49|2339.38|2336.38|0
1737747760000|2025-01-24 19:42:40|2339.11|2336.11|2338.92|2335.92|2339.14|2336.14|2338.92|2335.92|0
1737747770000|2025-01-24 19:42:50|2338.98|2335.98|2338.99|2335.99|2339|2336|2338.98|2335.98|0
1737747780000|2025-01-24 19:43:00|2338.94|2335.94|2338.71|2335.71|2338.94|2335.94|2338.67|2335.67|0
1737747790000|2025-01-24 19:43:10|2338.63|2335.63|2338.2|2335.2|2338.63|2335.63|2338.2|2335.2|0
1737747800000|2025-01-24 19:43:20|2338.14|2335.14|2338.12|2335.12|2338.15|2335.15|2338.12|2335.12|0
1737747810000|2025-01-24 19:43:30|2338.07|2335.07|2338.09|2335.09|2338.14|2335.14|2338.07|2335.07|0
1737747820000|2025-01-24 19:43:40|2338.1|2335.1|2338.03|2335.03|2338.11|2335.11|2338.03|2335.03|0
1737747830000|2025-01-24 19:43:50|2337.98|2334.98|2337.99|2334.99|2338.03|2335.03|2337.96|2334.96|0
1737747840000|2025-01-24 19:44:00|2338.26|2335.26|2338.24|2335.24|2338.26|2335.26|2338.2|2335.2|0
1737747850000|2025-01-24 19:44:10|2338.21|2335.21|2338.22|2335.22|2338.25|2335.25|2338.19|2335.19|0
1737747860000|2025-01-24 19:44:20|2338.12|2335.12|2337.82|2334.82|2338.12|2335.12|2337.82|2334.82|0
1737747870000|2025-01-24 19:44:30|2337.79|2334.79|2337.69|2334.69|2337.79|2334.79|2337.69|2334.69|0
1737747880000|2025-01-24 19:44:40|2337.71|2334.71|2337.51|2334.51|2337.71|2334.71|2337.51|2334.51|0
1737747890000|2025-01-24 19:44:50|2337.48|2334.48|2337.46|2334.46|2337.48|2334.48|2337.39|2334.39|0
1737747900000|2025-01-24 19:45:00|2337.53|2334.53|2337.51|2334.51|2337.53|2334.53|2337.51|2334.51|0
1737747910000|2025-01-24 19:45:10|2337.68|2334.68|2337.67|2334.67|2337.83|2334.83|2337.67|2334.67|0
1737747920000|2025-01-24 19:45:20|2337.54|2334.54|2337.29|2334.29|2337.54|2334.54|2337.29|2334.29|0
1737747930000|2025-01-24 19:45:30|2337.31|2334.31|2337.57|2334.57|2337.57|2334.57|2337.31|2334.31|0
1737747940000|2025-01-24 19:45:40|2337.59|2334.59|2337.86|2334.86|2337.89|2334.89|2337.52|2334.52|0
1737747950000|2025-01-24 19:45:50|2337.93|2334.93|2337.96|2334.96|2337.99|2334.99|2337.93|2334.93|0
1737747960000|2025-01-24 19:46:00|2337.95|2334.95|2337.89|2334.89|2338.11|2335.11|2337.89|2334.89|0
1737747970000|2025-01-24 19:46:10|2337.9|2334.9|2337.69|2334.69|2337.93|2334.93|2337.69|2334.69|0
1737747980000|2025-01-24 19:46:20|2337.58|2334.58|2337.62|2334.62|2337.67|2334.67|2337.58|2334.58|0
1737747990000|2025-01-24 19:46:30|2337.77|2334.77|2338.17|2335.17|2338.17|2335.17|2337.77|2334.77|0
1737748000000|2025-01-24 19:46:40|2338.33|2335.33|2338.82|2335.82|2338.82|2335.82|2338.33|2335.33|0
1737748010000|2025-01-24 19:46:50|2338.75|2335.75|2338.81|2335.81|2338.81|2335.81|2338.69|2335.69|0
1737748020000|2025-01-24 19:47:00|2338.83|2335.83|2338.83|2335.83|2338.83|2335.83|2338.81|2335.81|0
1737748030000|2025-01-24 19:47:10|2338.84|2335.84|2338.58|2335.58|2338.84|2335.84|2338.52|2335.52|0
1737748040000|2025-01-24 19:47:20|2338.71|2335.71|2338.63|2335.63|2338.72|2335.72|2338.59|2335.59|0
1737748050000|2025-01-24 19:47:30|2338.62|2335.62|2338.04|2335.04|2338.63|2335.63|2338.04|2335.04|0
1737748060000|2025-01-24 19:47:40|2337.97|2334.97|2338.16|2335.16|2338.16|2335.16|2337.97|2334.97|0
1737748070000|2025-01-24 19:47:50|2338.12|2335.12|2338.19|2335.19|2338.27|2335.27|2338.12|2335.12|0
1737748080000|2025-01-24 19:48:00|2338.09|2335.09|2338.1|2335.1|2338.1|2335.1|2338.06|2335.06|0
1737748090000|2025-01-24 19:48:10|2338.11|2335.11|2338.37|2335.37|2338.37|2335.37|2338.11|2335.11|0
1737748100000|2025-01-24 19:48:20|2338.42|2335.42|2337.88|2334.88|2338.42|2335.42|2337.88|2334.88|0
1737748110000|2025-01-24 19:48:30|2338.01|2335.01|2337.83|2334.83|2338.02|2335.02|2337.83|2334.83|0
1737748120000|2025-01-24 19:48:40|2337.84|2334.84|2337.78|2334.78|2337.84|2334.84|2337.72|2334.72|0
1737748130000|2025-01-24 19:48:50|2337.75|2334.75|2337.98|2334.98|2337.98|2334.98|2337.74|2334.74|0
1737748140000|2025-01-24 19:49:00|2337.97|2334.97|2338.08|2335.08|2338.08|2335.08|2337.97|2334.97|0
1737748150000|2025-01-24 19:49:10|2338.01|2335.01|2337.75|2334.75|2338.01|2335.01|2337.75|2334.75|0
1737748160000|2025-01-24 19:49:20|2337.72|2334.72|2338.17|2335.17|2338.17|2335.17|2337.72|2334.72|0
1737748170000|2025-01-24 19:49:30|2338.08|2335.08|2338.16|2335.16|2338.16|2335.16|2338.08|2335.08|0
1737748180000|2025-01-24 19:49:40|2338.17|2335.17|2338.34|2335.34|2338.34|2335.34|2338.17|2335.17|0
1737748190000|2025-01-24 19:49:50|2338.28|2335.28|2338.3|2335.3|2338.31|2335.31|2338.28|2335.28|0
1737748200000|2025-01-24 19:50:00|2338.42|2335.42|2338.46|2335.46|2338.46|2335.46|2338.4|2335.4|0
1737748210000|2025-01-24 19:50:10|2338.43|2335.43|2338.73|2335.73|2338.73|2335.73|2338.43|2335.43|0
1737748220000|2025-01-24 19:50:20|2338.71|2335.71|2338.81|2335.81|2338.84|2335.84|2338.71|2335.71|0
1737748230000|2025-01-24 19:50:30|2338.87|2335.87|2338.99|2335.99|2339.04|2336.04|2338.87|2335.87|0
1737748240000|2025-01-24 19:50:40|2339.02|2336.02|2338.99|2335.99|2339.03|2336.03|2338.98|2335.98|0
1737748250000|2025-01-24 19:50:50|2339.03|2336.03|2339|2336|2339.04|2336.04|2339|2336|0
1737748260000|2025-01-24 19:51:00|2339.05|2336.05|2339.12|2336.12|2339.15|2336.15|2339.05|2336.05|0
1737748270000|2025-01-24 19:51:10|2339.07|2336.07|2338.88|2335.88|2339.07|2336.07|2338.88|2335.88|0
1737748280000|2025-01-24 19:51:20|2338.93|2335.93|2339.01|2336.01|2339.05|2336.05|2338.85|2335.85|0
1737748290000|2025-01-24 19:51:30|2339.03|2336.03|2339.26|2336.26|2339.26|2336.26|2339.03|2336.03|0
1737748300000|2025-01-24 19:51:40|2339.47|2336.47|2339.65|2336.65|2339.65|2336.65|2339.47|2336.47|0
1737748310000|2025-01-24 19:51:50|2339.7|2336.7|2339.84|2336.84|2339.87|2336.87|2339.7|2336.7|0
1737748320000|2025-01-24 19:52:00|2339.85|2336.85|2339.88|2336.88|2339.99|2336.99|2339.85|2336.85|0
1737748330000|2025-01-24 19:52:10|2339.89|2336.89|2339.79|2336.79|2339.91|2336.91|2339.69|2336.69|0
1737748340000|2025-01-24 19:52:20|2339.85|2336.85|2339.65|2336.65|2339.99|2336.99|2339.65|2336.65|0
1737748350000|2025-01-24 19:52:30|2339.7|2336.7|2339.92|2336.92|2339.92|2336.92|2339.7|2336.7|0
1737748360000|2025-01-24 19:52:40|2340.01|2337.01|2339.67|2336.67|2340.01|2337.01|2339.67|2336.67|0
1737748370000|2025-01-24 19:52:50|2339.63|2336.63|2339.92|2336.92|2339.92|2336.92|2339.6|2336.6|0
1737748380000|2025-01-24 19:53:00|2339.83|2336.83|2339.8|2336.8|2339.87|2336.87|2339.8|2336.8|0
1737748390000|2025-01-24 19:53:10|2339.78|2336.78|2339.8|2336.8|2339.8|2336.8|2339.74|2336.74|0
1737748400000|2025-01-24 19:53:20|2339.82|2336.82|2339.86|2336.86|2339.86|2336.86|2339.82|2336.82|0
1737748410000|2025-01-24 19:53:30|2339.94|2336.94|2340.4|2337.4|2340.48|2337.48|2339.94|2336.94|0
1737748420000|2025-01-24 19:53:40|2340.33|2337.33|2340.37|2337.37|2340.42|2337.42|2340.33|2337.33|0
1737748430000|2025-01-24 19:53:50|2340.31|2337.31|2340.4|2337.4|2340.4|2337.4|2340.29|2337.29|0
1737748440000|2025-01-24 19:54:00|2340.41|2337.41|2340.45|2337.45|2340.45|2337.45|2340.41|2337.41|0
1737748450000|2025-01-24 19:54:10|2340.47|2337.47|2340.38|2337.38|2340.5|2337.5|2340.38|2337.38|0
1737748460000|2025-01-24 19:54:20|2340.39|2337.39|2340.51|2337.51|2340.51|2337.51|2340.39|2337.39|0
1737748470000|2025-01-24 19:54:30|2340.55|2337.55|2340.07|2337.07|2340.55|2337.55|2340.07|2337.07|0
1737748480000|2025-01-24 19:54:40|2340.19|2337.19|2340.09|2337.09|2340.19|2337.19|2340.09|2337.09|0
1737748490000|2025-01-24 19:54:50|2340.14|2337.14|2340.2|2337.2|2340.2|2337.2|2340.12|2337.12|0
1737748500000|2025-01-24 19:55:00|2340.18|2337.18|2340.16|2337.16|2340.24|2337.24|2340.16|2337.16|0
1737748510000|2025-01-24 19:55:10|2340.09|2337.09|2340.16|2337.16|2340.16|2337.16|2340.04|2337.04|0
1737748520000|2025-01-24 19:55:20|2340.18|2337.18|2340.14|2337.14|2340.18|2337.18|2340.14|2337.14|0
1737748530000|2025-01-24 19:55:30|2340.12|2337.12|2339.71|2336.71|2340.12|2337.12|2339.71|2336.71|0
1737748540000|2025-01-24 19:55:40|2339.65|2336.65|2339.51|2336.51|2339.74|2336.74|2339.51|2336.51|0
1737748550000|2025-01-24 19:55:50|2339.54|2336.54|2339.16|2336.16|2339.54|2336.54|2339.16|2336.16|0
1737748560000|2025-01-24 19:56:00|2339.15|2336.15|2339.31|2336.31|2339.31|2336.31|2339.15|2336.15|0
1737748570000|2025-01-24 19:56:10|2339.39|2336.39|2339.35|2336.35|2339.39|2336.39|2339.35|2336.35|0
1737748580000|2025-01-24 19:56:20|2339.79|2336.79|2339.85|2336.85|2339.85|2336.85|2339.79|2336.79|0
1737748590000|2025-01-24 19:56:30|2339.84|2336.84|2339.72|2336.72|2339.84|2336.84|2339.7|2336.7|0
1737748600000|2025-01-24 19:56:40|2339.71|2336.71|2339.71|2336.71|2339.71|2336.71|2339.7|2336.7|0
1737748610000|2025-01-24 19:56:50|2339.74|2336.74|2339.56|2336.56|2339.75|2336.75|2339.53|2336.53|0
1737748620000|2025-01-24 19:57:00|2339.31|2336.31|2339.36|2336.36|2339.36|2336.36|2339.29|2336.29|0
1737748630000|2025-01-24 19:57:10|2339.41|2336.41|2339.47|2336.47|2339.47|2336.47|2339.41|2336.41|0
1737748640000|2025-01-24 19:57:20|2339.45|2336.45|2339.47|2336.47|2339.53|2336.53|2339.45|2336.45|0
1737748650000|2025-01-24 19:57:30|2339.27|2336.27|2339.16|2336.16|2339.27|2336.27|2339.16|2336.16|0
1737748660000|2025-01-24 19:57:40|2339.15|2336.15|2339.04|2336.04|2339.24|2336.24|2339.04|2336.04|0
1737748670000|2025-01-24 19:57:50|2338.97|2335.97|2338.64|2335.64|2338.97|2335.97|2338.64|2335.64|0
1737748680000|2025-01-24 19:58:00|2338.66|2335.66|2338.39|2335.39|2338.67|2335.67|2338.39|2335.39|0
1737748690000|2025-01-24 19:58:10|2338.29|2335.29|2337.73|2334.73|2338.29|2335.29|2337.73|2334.73|0
1737748700000|2025-01-24 19:58:20|2337.68|2334.68|2337.57|2334.57|2337.68|2334.68|2337.56|2334.56|0
1737748710000|2025-01-24 19:58:30|2337.56|2334.56|2337.08|2334.08|2337.56|2334.56|2337.06|2334.06|0
1737748720000|2025-01-24 19:58:40|2337.09|2334.09|2336.77|2333.77|2337.09|2334.09|2336.77|2333.77|0
1737748730000|2025-01-24 19:58:50|2336.71|2333.71|2335.98|2332.98|2336.71|2333.71|2335.98|2332.98|0
1737748740000|2025-01-24 19:59:00|2335.94|2332.94|2335.88|2332.88|2336.03|2333.03|2335.81|2332.81|0
1737748750000|2025-01-24 19:59:10|2335.87|2332.87|2335.78|2332.78|2335.87|2332.87|2335.78|2332.78|0
1737748760000|2025-01-24 19:59:20|2335.73|2332.73|2335.71|2332.71|2335.73|2332.73|2335.65|2332.65|0
1737748770000|2025-01-24 19:59:30|2335.67|2332.67|2335.28|2332.28|2335.69|2332.69|2335.27|2332.27|0
1737748780000|2025-01-24 19:59:40|2335.3|2332.3|2335.32|2332.32|2335.36|2332.36|2335.27|2332.27|0
1737748790000|2025-01-24 19:59:50|2335.36|2332.36|2335.3|2332.3|2335.47|2332.47|2335.2|2332.2|0
1737748800000|2025-01-24 20:00:00|2335.25|2332.25|2334.99|2331.99|2335.25|2332.25|2334.99|2331.99|0
1737748810000|2025-01-24 20:00:10|2334.94|2331.94|2334.91|2331.91|2334.94|2331.94|2334.89|2331.89|0
1737748820000|2025-01-24 20:00:20|2334.84|2331.84|2334.5|2331.5|2334.84|2331.84|2334.5|2331.5|0
1737748830000|2025-01-24 20:00:30|2334.42|2331.42|2334.7|2331.7|2334.72|2331.72|2334.42|2331.42|0
1737748840000|2025-01-24 20:00:40|2334.67|2331.67|2334.74|2331.74|2334.76|2331.76|2334.67|2331.67|0
1737748850000|2025-01-24 20:00:50|2334.77|2331.77|2334.71|2331.71|2334.78|2331.78|2334.71|2331.71|0
1737748860000|2025-01-24 20:01:00|2334.76|2331.76|2334.64|2331.64|2334.76|2331.76|2334.64|2331.64|0
1737748870000|2025-01-24 20:01:10|2334.69|2331.69|2334.63|2331.63|2334.78|2331.78|2334.63|2331.63|0
1737748880000|2025-01-24 20:01:20|2334.64|2331.64|2334.54|2331.54|2334.66|2331.66|2334.52|2331.52|0
1737748890000|2025-01-24 20:01:30|2334.55|2331.55|2333.92|2330.92|2334.55|2331.55|2333.92|2330.92|0
1737748900000|2025-01-24 20:01:40|2333.77|2330.77|2333.52|2330.52|2333.77|2330.77|2333.52|2330.52|0
1737748910000|2025-01-24 20:01:50|2333.44|2330.44|2333.35|2330.35|2333.56|2330.56|2333.35|2330.35|0
1737748920000|2025-01-24 20:02:00|2333.16|2330.16|2333.16|2330.16|2333.16|2330.16|2333.14|2330.14|0
1737748930000|2025-01-24 20:02:10|2333.11|2330.11|2333.79|2330.79|2333.79|2330.79|2333.1|2330.1|0
1737748940000|2025-01-24 20:02:20|2333.88|2330.88|2334.14|2331.14|2334.17|2331.17|2333.88|2330.88|0
1737748950000|2025-01-24 20:02:30|2334.06|2331.06|2334.21|2331.21|2334.27|2331.27|2334.06|2331.06|0
1737748960000|2025-01-24 20:02:40|2334.32|2331.32|2334.64|2331.64|2334.64|2331.64|2334.32|2331.32|0
1737748970000|2025-01-24 20:02:50|2334.65|2331.65|2335.32|2332.32|2335.32|2332.32|2334.65|2331.65|0
1737748980000|2025-01-24 20:03:00|2335.66|2332.66|2335.81|2332.81|2335.81|2332.81|2335.66|2332.66|0
1737748990000|2025-01-24 20:03:10|2336.02|2333.02|2336.62|2333.62|2336.62|2333.62|2336.02|2333.02|0
1737749000000|2025-01-24 20:03:20|2336.86|2333.86|2337.08|2334.08|2337.08|2334.08|2336.86|2333.86|0
1737749010000|2025-01-24 20:03:30|2337.01|2334.01|2337.01|2334.01|2337.01|2334.01|2336.98|2333.98|0
1737749020000|2025-01-24 20:03:40|2337.17|2334.17|2337.08|2334.08|2337.18|2334.18|2337.08|2334.08|0
1737749030000|2025-01-24 20:03:50|2337.07|2334.07|2336.82|2333.82|2337.07|2334.07|2336.82|2333.82|0
1737749040000|2025-01-24 20:04:00|2336.83|2333.83|2337.1|2334.1|2337.1|2334.1|2336.83|2333.83|0
1737749050000|2025-01-24 20:04:10|2336.99|2333.99|2336.72|2333.72|2337.02|2334.02|2336.72|2333.72|0
1737749060000|2025-01-24 20:04:20|2336.74|2333.74|2336.77|2333.77|2336.77|2333.77|2336.72|2333.72|0
1737749070000|2025-01-24 20:04:30|2336.59|2333.59|2336.71|2333.71|2336.71|2333.71|2336.59|2333.59|0
1737749080000|2025-01-24 20:04:40|2336.8|2333.8|2336.64|2333.64|2336.8|2333.8|2336.61|2333.61|0
1737749090000|2025-01-24 20:04:50|2336.55|2333.55|2336.64|2333.64|2336.64|2333.64|2336.55|2333.55|0
1737749100000|2025-01-24 20:05:00|2336.62|2333.62|2336.53|2333.53|2336.63|2333.63|2336.53|2333.53|0
1737749110000|2025-01-24 20:05:10|2336.57|2333.57|2336.8|2333.8|2336.8|2333.8|2336.57|2333.57|0
1737749120000|2025-01-24 20:05:20|2336.83|2333.83|2336.84|2333.84|2336.84|2333.84|2336.82|2333.82|0
1737749130000|2025-01-24 20:05:30|2336.86|2333.86|2336.37|2333.37|2336.86|2333.86|2336.37|2333.37|0
1737749140000|2025-01-24 20:05:40|2336.23|2333.23|2336.05|2333.05|2336.23|2333.23|2336.02|2333.02|0
1737749150000|2025-01-24 20:05:50|2336.04|2333.04|2335.86|2332.86|2336.04|2333.04|2335.86|2332.86|0
1737749160000|2025-01-24 20:06:00|2335.84|2332.84|2335.74|2332.74|2335.88|2332.88|2335.74|2332.74|0
1737749170000|2025-01-24 20:06:10|2335.98|2332.98|2335.77|2332.77|2336.18|2333.18|2335.77|2332.77|0
1737749180000|2025-01-24 20:06:20|2335.79|2332.79|2335.62|2332.62|2335.79|2332.79|2335.53|2332.53|0
1737749190000|2025-01-24 20:06:30|2335.61|2332.61|2335.28|2332.28|2335.61|2332.61|2335.28|2332.28|0
1737749200000|2025-01-24 20:06:40|2335.32|2332.32|2335.14|2332.14|2335.32|2332.32|2335.14|2332.14|0
1737749210000|2025-01-24 20:06:50|2335.12|2332.12|2335.44|2332.44|2335.44|2332.44|2335.09|2332.09|0
1737749220000|2025-01-24 20:07:00|2335.49|2332.49|2335.36|2332.36|2335.49|2332.49|2335.36|2332.36|0
1737749230000|2025-01-24 20:07:10|2335.37|2332.37|2335.21|2332.21|2335.37|2332.37|2335.18|2332.18|0
1737749240000|2025-01-24 20:07:20|2335.23|2332.23|2335.57|2332.57|2335.57|2332.57|2335.23|2332.23|0
1737749250000|2025-01-24 20:07:30|2335.6|2332.6|2335.7|2332.7|2335.72|2332.72|2335.6|2332.6|0
1737749260000|2025-01-24 20:07:40|2335.68|2332.68|2335.66|2332.66|2335.73|2332.73|2335.66|2332.66|0
1737749270000|2025-01-24 20:07:50|2335.73|2332.73|2335.31|2332.31|2335.73|2332.73|2335.31|2332.31|0
1737749280000|2025-01-24 20:08:00|2335.33|2332.33|2335.2|2332.2|2335.33|2332.33|2335.15|2332.15|0
1737749290000|2025-01-24 20:08:10|2335.24|2332.24|2335.48|2332.48|2335.48|2332.48|2335.22|2332.22|0
1737749300000|2025-01-24 20:08:20|2335.43|2332.43|2335.43|2332.43|2335.45|2332.45|2335.43|2332.43|0
1737749310000|2025-01-24 20:08:30|2335.46|2332.46|2335.45|2332.45|2335.49|2332.49|2335.45|2332.45|0
1737749320000|2025-01-24 20:08:40|2335.46|2332.46|2335.72|2332.72|2335.72|2332.72|2335.45|2332.45|0
1737749330000|2025-01-24 20:08:50|2335.56|2332.56|2335.44|2332.44|2335.57|2332.57|2335.44|2332.44|0
1737749340000|2025-01-24 20:09:00|2335.38|2332.38|2335.23|2332.23|2335.38|2332.38|2335.15|2332.15|0
1737749350000|2025-01-24 20:09:10|2335.22|2332.22|2335.42|2332.42|2335.42|2332.42|2335.22|2332.22|0
1737749360000|2025-01-24 20:09:20|2335.4|2332.4|2335.21|2332.21|2335.44|2332.44|2335.21|2332.21|0
1737749370000|2025-01-24 20:09:30|2335.19|2332.19|2335.04|2332.04|2335.19|2332.19|2335.03|2332.03|0
1737749380000|2025-01-24 20:09:40|2334.63|2331.63|2334.31|2331.31|2334.63|2331.63|2334.31|2331.31|0
1737749390000|2025-01-24 20:09:50|2334.07|2331.07|2333.69|2330.69|2334.07|2331.07|2333.52|2330.52|0
1737749400000|2025-01-24 20:10:00|2333.68|2330.68|2333.7|2330.7|2333.7|2330.7|2333.67|2330.67|0
1737749410000|2025-01-24 20:10:10|2333.67|2330.67|2333.9|2330.9|2333.97|2330.97|2333.67|2330.67|0
1737749420000|2025-01-24 20:10:20|2333.91|2330.91|2333.86|2330.86|2333.93|2330.93|2333.86|2330.86|0
1737749430000|2025-01-24 20:10:30|2333.72|2330.72|2333.23|2330.23|2333.72|2330.72|2333.23|2330.23|0
1737749440000|2025-01-24 20:10:40|2333.28|2330.28|2333.83|2330.83|2333.88|2330.88|2333.28|2330.28|0
1737749450000|2025-01-24 20:10:50|2333.8|2330.8|2333.92|2330.92|2333.96|2330.96|2333.7|2330.7|0
1737749460000|2025-01-24 20:11:00|2333.89|2330.89|2334.16|2331.16|2334.16|2331.16|2333.89|2330.89|0
1737749470000|2025-01-24 20:11:10|2334.36|2331.36|2333.85|2330.85|2334.36|2331.36|2333.85|2330.85|0
1737749480000|2025-01-24 20:11:20|2333.96|2330.96|2334.09|2331.09|2334.09|2331.09|2333.96|2330.96|0
1737749490000|2025-01-24 20:11:30|2334.12|2331.12|2334.17|2331.17|2334.22|2331.22|2334.12|2331.12|0
1737749500000|2025-01-24 20:11:40|2334.21|2331.21|2334.22|2331.22|2334.23|2331.23|2334.19|2331.19|0
1737749510000|2025-01-24 20:11:50|2334.18|2331.18|2334.38|2331.38|2334.38|2331.38|2334.18|2331.18|0
1737749520000|2025-01-24 20:12:00|2334.49|2331.49|2334.56|2331.56|2334.93|2331.93|2334.49|2331.49|0
1737749530000|2025-01-24 20:12:10|2334.58|2331.58|2334.26|2331.26|2334.58|2331.58|2334.25|2331.25|0
1737749540000|2025-01-24 20:12:20|2334.19|2331.19|2334.4|2331.4|2334.4|2331.4|2334.19|2331.19|0
1737749550000|2025-01-24 20:12:30|2334.3|2331.3|2334.79|2331.79|2334.79|2331.79|2334.3|2331.3|0
1737749560000|2025-01-24 20:12:40|2334.82|2331.82|2335.07|2332.07|2335.08|2332.08|2334.8|2331.8|0
1737749570000|2025-01-24 20:12:50|2335.28|2332.28|2335.15|2332.15|2335.34|2332.34|2335.15|2332.15|0
1737749580000|2025-01-24 20:13:00|2335.01|2332.01|2334.87|2331.87|2335.02|2332.02|2334.87|2331.87|0
1737749590000|2025-01-24 20:13:10|2334.86|2331.86|2334.66|2331.66|2334.86|2331.86|2334.66|2331.66|0
1737749600000|2025-01-24 20:13:20|2334.63|2331.63|2334.63|2331.63|2334.63|2331.63|2334.57|2331.57|0
1737749610000|2025-01-24 20:13:30|2334.55|2331.55|2334.52|2331.52|2334.55|2331.55|2334.45|2331.45|0
1737749620000|2025-01-24 20:13:40|2334.49|2331.49|2334.67|2331.67|2334.72|2331.72|2334.49|2331.49|0
1737749630000|2025-01-24 20:13:50|2334.99|2331.99|2334.94|2331.94|2334.99|2331.99|2334.86|2331.86|0
1737749640000|2025-01-24 20:14:00|2334.87|2331.87|2334.75|2331.75|2334.88|2331.88|2334.75|2331.75|0
1737749650000|2025-01-24 20:14:10|2334.82|2331.82|2334.79|2331.79|2334.82|2331.82|2334.7|2331.7|0
1737749660000|2025-01-24 20:14:20|2334.8|2331.8|2334.89|2331.89|2334.95|2331.95|2334.8|2331.8|0
1737749670000|2025-01-24 20:14:30|2334.85|2331.85|2334.76|2331.76|2334.85|2331.85|2334.64|2331.64|0
1737749680000|2025-01-24 20:14:40|2334.65|2331.65|2335.44|2332.44|2335.44|2332.44|2334.65|2331.65|0
1737749690000|2025-01-24 20:14:50|2335.32|2332.32|2335.69|2332.69|2335.69|2332.69|2335.29|2332.29|0
1737749700000|2025-01-24 20:15:00|2335.71|2332.71|2335.7|2332.7|2335.71|2332.71|2335.67|2332.67|0
1737749710000|2025-01-24 20:15:10|2335.67|2332.67|2335.66|2332.66|2335.69|2332.69|2335.64|2332.64|0
1737749720000|2025-01-24 20:15:20|2335.69|2332.69|2335.59|2332.59|2335.69|2332.69|2335.59|2332.59|0
1737749730000|2025-01-24 20:15:30|2335.58|2332.58|2335.71|2332.71|2335.71|2332.71|2335.58|2332.58|0
1737749740000|2025-01-24 20:15:40|2335.72|2332.72|2335.67|2332.67|2335.77|2332.77|2335.67|2332.67|0
1737749750000|2025-01-24 20:15:50|2335.71|2332.71|2335.69|2332.69|2335.71|2332.71|2335.68|2332.68|0
1737749760000|2025-01-24 20:16:00|2335.6|2332.6|2335.55|2332.55|2335.6|2332.6|2335.47|2332.47|0
1737749770000|2025-01-24 20:16:10|2335.56|2332.56|2335.64|2332.64|2335.65|2332.65|2335.56|2332.56|0
1737749780000|2025-01-24 20:16:20|2335.62|2332.62|2335.49|2332.49|2335.66|2332.66|2335.49|2332.49|0
1737749790000|2025-01-24 20:16:30|2335.27|2332.27|2334.93|2331.93|2335.27|2332.27|2334.93|2331.93|0
1737749800000|2025-01-24 20:16:40|2334.9|2331.9|2334.83|2331.83|2334.9|2331.9|2334.77|2331.77|0
1737749810000|2025-01-24 20:16:50|2334.82|2331.82|2334.29|2331.29|2334.82|2331.82|2334.29|2331.29|0
1737749820000|2025-01-24 20:17:00|2334.28|2331.28|2333.94|2330.94|2334.28|2331.28|2333.94|2330.94|0
1737749830000|2025-01-24 20:17:10|2333.95|2330.95|2334.37|2331.37|2334.46|2331.46|2333.89|2330.89|0
1737749840000|2025-01-24 20:17:20|2334.45|2331.45|2334.37|2331.37|2334.48|2331.48|2334.37|2331.37|0
1737749850000|2025-01-24 20:17:30|2334.41|2331.41|2334.36|2331.36|2334.41|2331.41|2334.31|2331.31|0
1737749860000|2025-01-24 20:17:40|2334.18|2331.18|2334.33|2331.33|2334.33|2331.33|2334.18|2331.18|0
1737749870000|2025-01-24 20:17:50|2334.3|2331.3|2334.19|2331.19|2334.3|2331.3|2334.19|2331.19|0
1737749880000|2025-01-24 20:18:00|2334.21|2331.21|2334.26|2331.26|2334.26|2331.26|2334.17|2331.17|0
1737749890000|2025-01-24 20:18:10|2334.31|2331.31|2334.55|2331.55|2334.55|2331.55|2334.31|2331.31|0
1737749900000|2025-01-24 20:18:20|2334.5|2331.5|2334.42|2331.42|2334.5|2331.5|2334.42|2331.42|0
1737749910000|2025-01-24 20:18:30|2334.4|2331.4|2333.84|2330.84|2334.4|2331.4|2333.84|2330.84|0
1737749920000|2025-01-24 20:18:40|2333.83|2330.83|2333.67|2330.67|2333.97|2330.97|2333.67|2330.67|0
1737749930000|2025-01-24 20:18:50|2333.7|2330.7|2333.27|2330.27|2333.7|2330.7|2333.17|2330.17|0
1737749940000|2025-01-24 20:19:00|2333.21|2330.21|2333.05|2330.05|2333.21|2330.21|2333.05|2330.05|0
1737749950000|2025-01-24 20:19:10|2333.07|2330.07|2333.17|2330.17|2333.19|2330.19|2333.07|2330.07|0
1737749960000|2025-01-24 20:19:20|2333.13|2330.13|2333.44|2330.44|2333.46|2330.46|2333.13|2330.13|0
1737749970000|2025-01-24 20:19:30|2333.42|2330.42|2333.42|2330.42|2333.42|2330.42|2333.42|2330.42|0
1737749980000|2025-01-24 20:19:40|2333.37|2330.37|2333.27|2330.27|2333.37|2330.37|2333.09|2330.09|0
1737749990000|2025-01-24 20:19:50|2333.29|2330.29|2333.11|2330.11|2333.29|2330.29|2333.11|2330.11|0
1737750000000|2025-01-24 20:20:00|2333.18|2330.18|2333.14|2330.14|2333.21|2330.21|2333.14|2330.14|0
1737750010000|2025-01-24 20:20:10|2333.16|2330.16|2333.15|2330.15|2333.16|2330.16|2333.15|2330.15|0
1737750020000|2025-01-24 20:20:20|2333.26|2330.26|2333.23|2330.23|2333.28|2330.28|2333.23|2330.23|0
1737750030000|2025-01-24 20:20:30|2333.14|2330.14|2333.06|2330.06|2333.14|2330.14|2333.01|2330.01|0
1737750040000|2025-01-24 20:20:40|2333.11|2330.11|2333.36|2330.36|2333.43|2330.43|2333.11|2330.11|0
1737750050000|2025-01-24 20:20:50|2333.41|2330.41|2333.23|2330.23|2333.41|2330.41|2333.23|2330.23|0
1737750060000|2025-01-24 20:21:00|2333.12|2330.12|2332.85|2329.85|2333.12|2330.12|2332.85|2329.85|0
1737750070000|2025-01-24 20:21:10|2332.82|2329.82|2332.74|2329.74|2332.82|2329.82|2332.74|2329.74|0
1737750080000|2025-01-24 20:21:20|2332.72|2329.72|2332.83|2329.83|2332.83|2329.83|2332.72|2329.72|0
1737750090000|2025-01-24 20:21:30|2332.87|2329.87|2333.8|2330.8|2333.8|2330.8|2332.87|2329.87|0
1737750100000|2025-01-24 20:21:40|2333.86|2330.86|2333.83|2330.83|2333.88|2330.88|2333.83|2330.83|0
1737750110000|2025-01-24 20:21:50|2333.82|2330.82|2333.77|2330.77|2333.82|2330.82|2333.71|2330.71|0
1737750120000|2025-01-24 20:22:00|2333.75|2330.75|2333.11|2330.11|2333.75|2330.75|2333.11|2330.11|0
1737750130000|2025-01-24 20:22:10|2333.13|2330.13|2333.01|2330.01|2333.13|2330.13|2332.86|2329.86|0
1737750140000|2025-01-24 20:22:20|2332.85|2329.85|2332.99|2329.99|2332.99|2329.99|2332.84|2329.84|0
1737750150000|2025-01-24 20:22:30|2333.08|2330.08|2333.44|2330.44|2333.44|2330.44|2333.08|2330.08|0
1737750160000|2025-01-24 20:22:40|2333.46|2330.46|2333.33|2330.33|2333.46|2330.46|2333.27|2330.27|0
1737750170000|2025-01-24 20:22:50|2333.4|2330.4|2333.55|2330.55|2333.55|2330.55|2333.4|2330.4|0
1737750180000|2025-01-24 20:23:00|2333.54|2330.54|2333.8|2330.8|2333.8|2330.8|2333.54|2330.54|0
1737750190000|2025-01-24 20:23:10|2333.83|2330.83|2333.67|2330.67|2333.85|2330.85|2333.67|2330.67|0
1737750200000|2025-01-24 20:23:20|2333.68|2330.68|2333.86|2330.86|2333.86|2330.86|2333.65|2330.65|0
1737750210000|2025-01-24 20:23:30|2333.81|2330.81|2333.55|2330.55|2333.81|2330.81|2333.55|2330.55|0
1737750220000|2025-01-24 20:23:40|2333.57|2330.57|2333.34|2330.34|2333.57|2330.57|2333.21|2330.21|0
1737750230000|2025-01-24 20:23:50|2333.38|2330.38|2333.82|2330.82|2333.84|2330.84|2333.38|2330.38|0
1737750240000|2025-01-24 20:24:00|2333.8|2330.8|2333.95|2330.95|2333.95|2330.95|2333.62|2330.62|0
1737750250000|2025-01-24 20:24:10|2333.9|2330.9|2334.05|2331.05|2334.05|2331.05|2333.9|2330.9|0
1737750260000|2025-01-24 20:24:20|2334.06|2331.06|2334.17|2331.17|2334.17|2331.17|2334.06|2331.06|0
1737750270000|2025-01-24 20:24:30|2334.18|2331.18|2334.33|2331.33|2334.33|2331.33|2334.15|2331.15|0
1737750280000|2025-01-24 20:24:40|2334.34|2331.34|2334.57|2331.57|2334.66|2331.66|2334.34|2331.34|0
1737750290000|2025-01-24 20:24:50|2334.53|2331.53|2334.64|2331.64|2334.64|2331.64|2334.53|2331.53|0
1737750300000|2025-01-24 20:25:00|2334.53|2331.53|2334.57|2331.57|2334.57|2331.57|2334.44|2331.44|0
1737750310000|2025-01-24 20:25:10|2334.73|2331.73|2335.28|2332.28|2335.36|2332.36|2334.73|2331.73|0
1737750320000|2025-01-24 20:25:20|2335.26|2332.26|2334.84|2331.84|2335.26|2332.26|2334.84|2331.84|0
1737750330000|2025-01-24 20:25:30|2334.8|2331.8|2334.47|2331.47|2334.8|2331.8|2334.47|2331.47|0
1737750340000|2025-01-24 20:25:40|2334.42|2331.42|2334.32|2331.32|2334.42|2331.42|2334.32|2331.32|0
1737750350000|2025-01-24 20:25:50|2334.31|2331.31|2333.97|2330.97|2334.31|2331.31|2333.97|2330.97|0
1737750360000|2025-01-24 20:26:00|2333.88|2330.88|2333.58|2330.58|2333.88|2330.88|2333.58|2330.58|0
1737750370000|2025-01-24 20:26:10|2333.39|2330.39|2333.13|2330.13|2333.48|2330.48|2333.13|2330.13|0
1737750380000|2025-01-24 20:26:20|2333.14|2330.14|2332.57|2329.57|2333.14|2330.14|2332.43|2329.43|0
1737750390000|2025-01-24 20:26:30|2332.56|2329.56|2332.35|2329.35|2332.56|2329.56|2332.34|2329.34|0
1737750400000|2025-01-24 20:26:40|2332.41|2329.41|2332.29|2329.29|2332.41|2329.41|2332.1|2329.1|0
1737750410000|2025-01-24 20:26:50|2332.38|2329.38|2332.48|2329.48|2332.52|2329.52|2332.37|2329.37|0
1737750420000|2025-01-24 20:27:00|2332.46|2329.46|2332.27|2329.27|2332.46|2329.46|2332.17|2329.17|0
1737750430000|2025-01-24 20:27:10|2332.21|2329.21|2331.53|2328.53|2332.21|2329.21|2331.53|2328.53|0
1737750440000|2025-01-24 20:27:20|2331.49|2328.49|2331.23|2328.23|2331.49|2328.49|2331.23|2328.23|0
1737750450000|2025-01-24 20:27:30|2331.21|2328.21|2331.47|2328.47|2331.5|2328.5|2331.2|2328.2|0
1737750460000|2025-01-24 20:27:40|2331.72|2328.72|2332.15|2329.15|2332.2|2329.2|2331.72|2328.72|0
1737750470000|2025-01-24 20:27:50|2332.18|2329.18|2332.09|2329.09|2332.18|2329.18|2332.09|2329.09|0
1737750480000|2025-01-24 20:28:00|2332.02|2329.02|2331.85|2328.85|2332.02|2329.02|2331.85|2328.85|0
1737750490000|2025-01-24 20:28:10|2331.83|2328.83|2331.79|2328.79|2331.87|2328.87|2331.79|2328.79|0
1737750500000|2025-01-24 20:28:20|2331.83|2328.83|2331.84|2328.84|2331.96|2328.96|2331.83|2328.83|0
1737750510000|2025-01-24 20:28:30|2331.56|2328.56|2331.64|2328.64|2331.64|2328.64|2331.5|2328.5|0
1737750520000|2025-01-24 20:28:40|2331.55|2328.55|2331.48|2328.48|2331.55|2328.55|2331.48|2328.48|0
1737750530000|2025-01-24 20:28:50|2331.47|2328.47|2331.43|2328.43|2331.51|2328.51|2331.41|2328.41|0
1737750540000|2025-01-24 20:29:00|2331.36|2328.36|2331.16|2328.16|2331.37|2328.37|2331.16|2328.16|0
1737750550000|2025-01-24 20:29:10|2331.14|2328.14|2331.16|2328.16|2331.17|2328.17|2331.14|2328.14|0
1737750560000|2025-01-24 20:29:20|2331.19|2328.19|2330.88|2327.88|2331.21|2328.21|2330.88|2327.88|0
1737750570000|2025-01-24 20:29:30|2330.84|2327.84|2330.86|2327.86|2330.87|2327.87|2330.83|2327.83|0
1737750580000|2025-01-24 20:29:40|2330.84|2327.84|2330.48|2327.48|2330.84|2327.84|2330.48|2327.48|0
1737750590000|2025-01-24 20:29:50|2330.47|2327.47|2330.48|2327.48|2330.48|2327.48|2330.41|2327.41|0
1737750600000|2025-01-24 20:30:00|2330.86|2327.86|2332.32|2329.32|2332.32|2329.32|2330.86|2327.86|0
1737750610000|2025-01-24 20:30:10|2332.33|2329.33|2332.19|2329.19|2332.34|2329.34|2332.19|2329.19|0
1737750620000|2025-01-24 20:30:20|2332.4|2329.4|2332.27|2329.27|2332.4|2329.4|2332.16|2329.16|0
1737750630000|2025-01-24 20:30:30|2332.21|2329.21|2332.31|2329.31|2332.31|2329.31|2332.1|2329.1|0
1737750640000|2025-01-24 20:30:40|2332.48|2329.48|2332.43|2329.43|2332.49|2329.49|2332.42|2329.42|0
1737750650000|2025-01-24 20:30:50|2332.4|2329.4|2332.37|2329.37|2332.61|2329.61|2332.37|2329.37|0
1737750660000|2025-01-24 20:31:00|2332.41|2329.41|2332.39|2329.39|2332.47|2329.47|2332.32|2329.32|0
1737750670000|2025-01-24 20:31:10|2332.4|2329.4|2332.24|2329.24|2332.48|2329.48|2332.24|2329.24|0
1737750680000|2025-01-24 20:31:20|2332.23|2329.23|2332.41|2329.41|2332.41|2329.41|2332.23|2329.23|0
1737750690000|2025-01-24 20:31:30|2332.37|2329.37|2332.36|2329.36|2332.51|2329.51|2332.36|2329.36|0
1737750700000|2025-01-24 20:31:40|2332.63|2329.63|2332.79|2329.79|2332.82|2329.82|2332.63|2329.63|0
1737750710000|2025-01-24 20:31:50|2332.8|2329.8|2333.64|2330.64|2333.64|2330.64|2332.8|2329.8|0
1737750720000|2025-01-24 20:32:00|2333.75|2330.75|2333.83|2330.83|2334.06|2331.06|2333.73|2330.73|0
1737750730000|2025-01-24 20:32:10|2333.74|2330.74|2333.89|2330.89|2333.89|2330.89|2333.73|2330.73|0
1737750740000|2025-01-24 20:32:20|2334.14|2331.14|2333.92|2330.92|2334.25|2331.25|2333.92|2330.92|0
1737750780000|2025-01-24 20:33:00|2333.74|2330.74|2334.92|2331.92|2334.92|2331.92|2333.74|2330.74|0
1737750790000|2025-01-24 20:33:10|2334.94|2331.94|2335.11|2332.11|2335.15|2332.15|2334.94|2331.94|0
1737750800000|2025-01-24 20:33:20|2335.03|2332.03|2335.12|2332.12|2335.27|2332.27|2335.02|2332.02|0
1737750810000|2025-01-24 20:33:30|2335.14|2332.14|2335|2332|2335.14|2332.14|2335|2332|0
1737750820000|2025-01-24 20:33:40|2334.99|2331.99|2334.86|2331.86|2334.99|2331.99|2334.83|2331.83|0
1737750830000|2025-01-24 20:33:50|2334.84|2331.84|2334.57|2331.57|2334.84|2331.84|2334.57|2331.57|0
1737750840000|2025-01-24 20:34:00|2334.48|2331.48|2334.29|2331.29|2334.48|2331.48|2334.29|2331.29|0
1737750850000|2025-01-24 20:34:10|2334.31|2331.31|2334.24|2331.24|2334.31|2331.31|2334.22|2331.22|0
1737750860000|2025-01-24 20:34:20|2334.13|2331.13|2334.05|2331.05|2334.16|2331.16|2334.05|2331.05|0
1737750870000|2025-01-24 20:34:30|2334.11|2331.11|2334.26|2331.26|2334.26|2331.26|2334.11|2331.11|0
1737750880000|2025-01-24 20:34:40|2334.28|2331.28|2334.35|2331.35|2334.66|2331.66|2334.28|2331.28|0
1737750890000|2025-01-24 20:34:50|2334.33|2331.33|2334.06|2331.06|2334.33|2331.33|2334.06|2331.06|0
1737750900000|2025-01-24 20:35:00|2334.03|2331.03|2333.74|2330.74|2334.03|2331.03|2333.72|2330.72|0
1737750910000|2025-01-24 20:35:10|2334.03|2331.03|2334.2|2331.2|2334.21|2331.21|2334.03|2331.03|0
1737750920000|2025-01-24 20:35:20|2334.15|2331.15|2334.18|2331.18|2334.18|2331.18|2334.13|2331.13|0
1737750930000|2025-01-24 20:35:30|2333.98|2330.98|2333.7|2330.7|2333.98|2330.98|2333.7|2330.7|0
1737750940000|2025-01-24 20:35:40|2333.61|2330.61|2333.52|2330.52|2333.61|2330.61|2333.48|2330.48|0
1737750950000|2025-01-24 20:35:50|2333.5|2330.5|2333.84|2330.84|2333.85|2330.85|2333.5|2330.5|0
1737750960000|2025-01-24 20:36:00|2334.09|2331.09|2334.31|2331.31|2334.38|2331.38|2334.09|2331.09|0
1737750970000|2025-01-24 20:36:10|2334.32|2331.32|2334.26|2331.26|2334.32|2331.32|2334.22|2331.22|0
1737750980000|2025-01-24 20:36:20|2334.35|2331.35|2333.94|2330.94|2334.35|2331.35|2333.92|2330.92|0
1737750990000|2025-01-24 20:36:30|2333.95|2330.95|2333.6|2330.6|2333.95|2330.95|2333.58|2330.58|0
1737751000000|2025-01-24 20:36:40|2333.59|2330.59|2333.86|2330.86|2333.86|2330.86|2333.59|2330.59|0
1737751010000|2025-01-24 20:36:50|2333.93|2330.93|2333.98|2330.98|2334.19|2331.19|2333.93|2330.93|0
1737751020000|2025-01-24 20:37:00|2334|2331|2334.01|2331.01|2334.01|2331.01|2333.99|2330.99|0
1737751030000|2025-01-24 20:37:10|2334.13|2331.13|2334.59|2331.59|2334.59|2331.59|2334.13|2331.13|0
1737751040000|2025-01-24 20:37:20|2334.58|2331.58|2334.62|2331.62|2334.62|2331.62|2334.57|2331.57|0
1737751050000|2025-01-24 20:37:30|2334.54|2331.54|2334.52|2331.52|2334.74|2331.74|2334.52|2331.52|0
1737751060000|2025-01-24 20:37:40|2334.56|2331.56|2334.93|2331.93|2334.94|2331.94|2334.56|2331.56|0
1737751070000|2025-01-24 20:37:50|2334.86|2331.86|2334.65|2331.65|2334.96|2331.96|2334.65|2331.65|0
1737751080000|2025-01-24 20:38:00|2334.58|2331.58|2334.43|2331.43|2334.58|2331.58|2334.43|2331.43|0
1737751090000|2025-01-24 20:38:10|2333.9|2330.9|2333.59|2330.59|2333.9|2330.9|2333.59|2330.59|0
1737751100000|2025-01-24 20:38:20|2333.65|2330.65|2333.83|2330.83|2333.83|2330.83|2333.58|2330.58|0
1737751110000|2025-01-24 20:38:30|2333.64|2330.64|2333.49|2330.49|2333.65|2330.65|2333.49|2330.49|0
1737751120000|2025-01-24 20:38:40|2333.51|2330.51|2333.62|2330.62|2333.65|2330.65|2333.49|2330.49|0
1737751130000|2025-01-24 20:38:50|2333.6|2330.6|2333.55|2330.55|2333.6|2330.6|2333.55|2330.55|0
1737751140000|2025-01-24 20:39:00|2333.49|2330.49|2333.36|2330.36|2333.49|2330.49|2333.36|2330.36|0
1737751150000|2025-01-24 20:39:10|2333.39|2330.39|2333.67|2330.67|2333.67|2330.67|2333.39|2330.39|0
1737751160000|2025-01-24 20:39:20|2333.62|2330.62|2333.64|2330.64|2333.66|2330.66|2333.62|2330.62|0
1737751170000|2025-01-24 20:39:30|2333.7|2330.7|2333.94|2330.94|2334.06|2331.06|2333.7|2330.7|0
1737751180000|2025-01-24 20:39:40|2333.79|2330.79|2333.86|2330.86|2333.88|2330.88|2333.75|2330.75|0
1737751190000|2025-01-24 20:39:50|2333.91|2330.91|2333.99|2330.99|2334.06|2331.06|2333.91|2330.91|0
1737751200000|2025-01-24 20:40:00|2334.06|2331.06|2334.06|2331.06|2334.06|2331.06|2334.06|2331.06|0
1737751210000|2025-01-24 20:40:10|2333.54|2330.54|2333.28|2330.28|2333.6|2330.6|2333.28|2330.28|0
1737751220000|2025-01-24 20:40:20|2333.25|2330.25|2333.06|2330.06|2333.25|2330.25|2333.06|2330.06|0
1737751230000|2025-01-24 20:40:30|2332.99|2329.99|2333.1|2330.1|2333.1|2330.1|2332.88|2329.88|0
1737751240000|2025-01-24 20:40:40|2332.86|2329.86|2332.83|2329.83|2332.86|2329.86|2332.79|2329.79|0
1737751250000|2025-01-24 20:40:50|2332.79|2329.79|2332.65|2329.65|2332.8|2329.8|2332.65|2329.65|0
1737751260000|2025-01-24 20:41:00|2332.36|2329.36|2332.1|2329.1|2332.38|2329.38|2332.04|2329.04|0
1737751270000|2025-01-24 20:41:10|2332.19|2329.19|2331.66|2328.66|2332.19|2329.19|2331.66|2328.66|0
1737751280000|2025-01-24 20:41:20|2331.64|2328.64|2331.43|2328.43|2331.69|2328.69|2331.43|2328.43|0
1737751290000|2025-01-24 20:41:30|2331.39|2328.39|2331.1|2328.1|2331.39|2328.39|2331.09|2328.09|0
1737751300000|2025-01-24 20:41:40|2331.21|2328.21|2331.67|2328.67|2331.71|2328.71|2331.21|2328.21|0
1737751310000|2025-01-24 20:41:50|2331.43|2328.43|2331.4|2328.4|2331.43|2328.43|2331.37|2328.37|0
1737751320000|2025-01-24 20:42:00|2331.43|2328.43|2331.21|2328.21|2331.43|2328.43|2331.21|2328.21|0
1737751330000|2025-01-24 20:42:10|2331.09|2328.09|2330.72|2327.72|2331.09|2328.09|2330.72|2327.72|0
1737751340000|2025-01-24 20:42:20|2330.79|2327.79|2331.07|2328.07|2331.07|2328.07|2330.79|2327.79|0
1737751350000|2025-01-24 20:42:30|2331.18|2328.18|2331.62|2328.62|2331.62|2328.62|2331.18|2328.18|0
1737751360000|2025-01-24 20:42:40|2331.64|2328.64|2332.23|2329.23|2332.23|2329.23|2331.64|2328.64|0
1737751370000|2025-01-24 20:42:50|2332.67|2329.67|2332.92|2329.92|2332.92|2329.92|2332.67|2329.67|0
1737751380000|2025-01-24 20:43:00|2332.9|2329.9|2333|2330|2333|2330|2332.81|2329.81|0
1737751390000|2025-01-24 20:43:10|2333.24|2330.24|2333.08|2330.08|2333.32|2330.32|2333.08|2330.08|0
1737751400000|2025-01-24 20:43:20|2332.92|2329.92|2332.99|2329.99|2332.99|2329.99|2332.73|2329.73|0
1737751410000|2025-01-24 20:43:30|2333.12|2330.12|2333.37|2330.37|2333.37|2330.37|2333.12|2330.12|0
1737751420000|2025-01-24 20:43:40|2333.4|2330.4|2333.22|2330.22|2333.4|2330.4|2333.22|2330.22|0
1737751430000|2025-01-24 20:43:50|2333.19|2330.19|2333.32|2330.32|2333.32|2330.32|2333.16|2330.16|0
1737751440000|2025-01-24 20:44:00|2333.33|2330.33|2333.23|2330.23|2333.36|2330.36|2333.23|2330.23|0
1737751450000|2025-01-24 20:44:10|2333.22|2330.22|2333.26|2330.26|2333.36|2330.36|2333.22|2330.22|0
1737751460000|2025-01-24 20:44:20|2333.25|2330.25|2333.25|2330.25|2333.25|2330.25|2333.25|2330.25|0
1737751470000|2025-01-24 20:44:30|2333.29|2330.29|2332.8|2329.8|2333.29|2330.29|2332.8|2329.8|0
1737751480000|2025-01-24 20:44:40|2332.81|2329.81|2332.97|2329.97|2332.97|2329.97|2332.81|2329.81|0
1737751490000|2025-01-24 20:44:50|2332.94|2329.94|2332.96|2329.96|2332.96|2329.96|2332.86|2329.86|0
1737751500000|2025-01-24 20:45:00|2333.08|2330.08|2333.09|2330.09|2333.09|2330.09|2333.08|2330.08|0
1737751510000|2025-01-24 20:45:10|2333.17|2330.17|2333.13|2330.13|2333.17|2330.17|2333.02|2330.02|0
1737751520000|2025-01-24 20:45:20|2333.48|2330.48|2333.36|2330.36|2333.96|2330.96|2333.36|2330.36|0
1737751530000|2025-01-24 20:45:30|2333.31|2330.31|2333.41|2330.41|2333.52|2330.52|2333.22|2330.22|0
1737751540000|2025-01-24 20:45:40|2333.27|2330.27|2333.4|2330.4|2333.42|2330.42|2333.15|2330.15|0
1737751550000|2025-01-24 20:45:50|2333.43|2330.43|2333.39|2330.39|2333.47|2330.47|2333.38|2330.38|0
1737751560000|2025-01-24 20:46:00|2333.38|2330.38|2333.43|2330.43|2333.45|2330.45|2333.38|2330.38|0
1737751570000|2025-01-24 20:46:10|2333.47|2330.47|2333.62|2330.62|2333.66|2330.66|2333.28|2330.28|0
1737751580000|2025-01-24 20:46:20|2333.64|2330.64|2333.65|2330.65|2333.75|2330.75|2333.54|2330.54|0
1737751590000|2025-01-24 20:46:30|2333.53|2330.53|2333.68|2330.68|2333.68|2330.68|2333.47|2330.47|0
1737751600000|2025-01-24 20:46:40|2333.63|2330.63|2333.49|2330.49|2333.66|2330.66|2333.49|2330.49|0
1737751610000|2025-01-24 20:46:50|2333.48|2330.48|2334.03|2331.03|2334.03|2331.03|2333.48|2330.48|0
1737751620000|2025-01-24 20:47:00|2334.07|2331.07|2333.99|2330.99|2334.07|2331.07|2333.95|2330.95|0
1737751630000|2025-01-24 20:47:10|2334.04|2331.04|2334.8|2331.8|2334.8|2331.8|2334.04|2331.04|0
1737751640000|2025-01-24 20:47:20|2334.69|2331.69|2334.68|2331.68|2334.82|2331.82|2334.68|2331.68|0
1737751650000|2025-01-24 20:47:30|2334.79|2331.79|2334.8|2331.8|2334.85|2331.85|2334.72|2331.72|0
1737751660000|2025-01-24 20:47:40|2334.78|2331.78|2334.13|2331.13|2334.78|2331.78|2334.13|2331.13|0
1737751670000|2025-01-24 20:47:50|2334.16|2331.16|2333.72|2330.72|2334.16|2331.16|2333.72|2330.72|0
1737751680000|2025-01-24 20:48:00|2333.69|2330.69|2333.46|2330.46|2333.69|2330.69|2333.46|2330.46|0
1737751690000|2025-01-24 20:48:10|2333.45|2330.45|2333.4|2330.4|2333.45|2330.45|2333.4|2330.4|0
1737751700000|2025-01-24 20:48:20|2333.44|2330.44|2333.29|2330.29|2333.44|2330.44|2333.29|2330.29|0
1737751710000|2025-01-24 20:48:30|2333.27|2330.27|2333.59|2330.59|2333.66|2330.66|2333.24|2330.24|0
1737751720000|2025-01-24 20:48:40|2333.48|2330.48|2333.46|2330.46|2333.54|2330.54|2333.46|2330.46|0
1737751730000|2025-01-24 20:48:50|2333.43|2330.43|2333.17|2330.17|2333.43|2330.43|2333.17|2330.17|0
1737751740000|2025-01-24 20:49:00|2333.16|2330.16|2332.58|2329.58|2333.31|2330.31|2332.58|2329.58|0
1737751750000|2025-01-24 20:49:10|2332.47|2329.47|2332.91|2329.91|2332.97|2329.97|2332.47|2329.47|0
1737751760000|2025-01-24 20:49:20|2332.9|2329.9|2333.38|2330.38|2333.38|2330.38|2332.9|2329.9|0
1737751770000|2025-01-24 20:49:30|2333.45|2330.45|2333.46|2330.46|2333.64|2330.64|2333.45|2330.45|0
1737751780000|2025-01-24 20:49:40|2333.15|2330.15|2332.93|2329.93|2333.16|2330.16|2332.93|2329.93|0
1737751790000|2025-01-24 20:49:50|2332.89|2329.89|2332.76|2329.76|2332.93|2329.93|2332.76|2329.76|0
1737751800000|2025-01-24 20:50:00|2332.97|2329.97|2335.33|2332.33|2335.33|2332.33|2332.97|2329.97|0
1737751810000|2025-01-24 20:50:10|2335.31|2332.31|2335.7|2332.7|2335.83|2332.83|2335.31|2332.31|0
1737751820000|2025-01-24 20:50:20|2335.69|2332.69|2335.94|2332.94|2336.19|2333.19|2335.69|2332.69|0
1737751830000|2025-01-24 20:50:30|2335.82|2332.82|2335.57|2332.57|2335.83|2332.83|2335.56|2332.56|0
1737751840000|2025-01-24 20:50:40|2335.52|2332.52|2335.4|2332.4|2335.52|2332.52|2335.38|2332.38|0
1737751850000|2025-01-24 20:50:50|2335.35|2332.35|2335.62|2332.62|2335.62|2332.62|2335.32|2332.32|0
1737751860000|2025-01-24 20:51:00|2335.39|2332.39|2334.7|2331.7|2335.39|2332.39|2334.66|2331.66|0
1737751870000|2025-01-24 20:51:10|2334.89|2331.89|2335.31|2332.31|2335.31|2332.31|2334.89|2331.89|0
1737751880000|2025-01-24 20:51:20|2335.28|2332.28|2334.68|2331.68|2335.28|2332.28|2334.68|2331.68|0
1737751890000|2025-01-24 20:51:30|2334.71|2331.71|2334.64|2331.64|2334.74|2331.74|2334.59|2331.59|0
1737751900000|2025-01-24 20:51:40|2334.67|2331.67|2334.21|2331.21|2334.67|2331.67|2334.21|2331.21|0
1737751910000|2025-01-24 20:51:50|2334.09|2331.09|2334.01|2331.01|2334.09|2331.09|2334.01|2331.01|0
1737751920000|2025-01-24 20:52:00|2333.7|2330.7|2334.16|2331.16|2334.16|2331.16|2333.7|2330.7|0
1737751930000|2025-01-24 20:52:10|2334.26|2331.26|2334.03|2331.03|2334.41|2331.41|2334.03|2331.03|0
1737751940000|2025-01-24 20:52:20|2334.01|2331.01|2334.29|2331.29|2334.29|2331.29|2333.96|2330.96|0
1737751950000|2025-01-24 20:52:30|2334.28|2331.28|2334.51|2331.51|2334.51|2331.51|2334.27|2331.27|0
1737751960000|2025-01-24 20:52:40|2334.73|2331.73|2335.3|2332.3|2335.3|2332.3|2334.73|2331.73|0
1737751970000|2025-01-24 20:52:50|2335.33|2332.33|2335.59|2332.59|2335.59|2332.59|2335.29|2332.29|0
1737751980000|2025-01-24 20:53:00|2335.61|2332.61|2335.32|2332.32|2335.61|2332.61|2335.32|2332.32|0
1737751990000|2025-01-24 20:53:10|2335.04|2332.04|2334.99|2331.99|2335.04|2332.04|2334.84|2331.84|0
1737752000000|2025-01-24 20:53:20|2334.97|2331.97|2335.43|2332.43|2335.43|2332.43|2334.97|2331.97|0
1737752010000|2025-01-24 20:53:30|2335.44|2332.44|2335.12|2332.12|2335.44|2332.44|2335.09|2332.09|0
1737752020000|2025-01-24 20:53:40|2335.16|2332.16|2334.82|2331.82|2335.16|2332.16|2334.82|2331.82|0
1737752030000|2025-01-24 20:53:50|2334.8|2331.8|2334.58|2331.58|2334.8|2331.8|2334.51|2331.51|0
1737752040000|2025-01-24 20:54:00|2334.62|2331.62|2334.93|2331.93|2335.15|2332.15|2334.62|2331.62|0
1737752050000|2025-01-24 20:54:10|2334.66|2331.66|2335.15|2332.15|2335.19|2332.19|2334.47|2331.47|0
1737752060000|2025-01-24 20:54:20|2335.02|2332.02|2334.74|2331.74|2335.05|2332.05|2334.74|2331.74|0
1737752070000|2025-01-24 20:54:30|2334.79|2331.79|2334.65|2331.65|2334.79|2331.79|2334.52|2331.52|0
1737752080000|2025-01-24 20:54:40|2334.74|2331.74|2335.99|2332.99|2335.99|2332.99|2334.57|2331.57|0
1737752090000|2025-01-24 20:54:50|2335.98|2332.98|2335.56|2332.56|2335.98|2332.98|2335.48|2332.48|0
1737752100000|2025-01-24 20:55:00|2335.51|2332.51|2334.97|2331.97|2335.51|2332.51|2334.97|2331.97|0
1737752110000|2025-01-24 20:55:10|2335.09|2332.09|2335.04|2332.04|2335.17|2332.17|2334.96|2331.96|0
1737752120000|2025-01-24 20:55:20|2334.94|2331.94|2335.11|2332.11|2335.32|2332.32|2334.94|2331.94|0
1737752130000|2025-01-24 20:55:30|2335.1|2332.1|2335.34|2332.34|2335.34|2332.34|2334.98|2331.98|0
1737752140000|2025-01-24 20:55:40|2335.38|2332.38|2335.77|2332.77|2335.77|2332.77|2335.33|2332.33|0
1737752150000|2025-01-24 20:55:50|2335.81|2332.81|2335.62|2332.62|2335.97|2332.97|2335.62|2332.62|0
1737752160000|2025-01-24 20:56:00|2335.57|2332.57|2335.07|2332.07|2335.64|2332.64|2335.07|2332.07|0
1737752170000|2025-01-24 20:56:10|2335.11|2332.11|2335.49|2332.49|2335.54|2332.54|2335.11|2332.11|0
1737752180000|2025-01-24 20:56:20|2335.44|2332.44|2335.51|2332.51|2335.55|2332.55|2335.44|2332.44|0
1737752190000|2025-01-24 20:56:30|2335.48|2332.48|2335.99|2332.99|2336.1|2333.1|2335.48|2332.48|0
1737752200000|2025-01-24 20:56:40|2336.02|2333.02|2336.11|2333.11|2336.14|2333.14|2335.96|2332.96|0
1737752210000|2025-01-24 20:56:50|2336.05|2333.05|2336.07|2333.07|2336.07|2333.07|2336.02|2333.02|0
1737752220000|2025-01-24 20:57:00|2336.06|2333.06|2335.97|2332.97|2336.06|2333.06|2335.92|2332.92|0
1737752230000|2025-01-24 20:57:10|2336.02|2333.02|2336.28|2333.28|2336.28|2333.28|2336.02|2333.02|0
1737752240000|2025-01-24 20:57:20|2336.34|2333.34|2336.23|2333.23|2336.42|2333.42|2336.23|2333.23|0
1737752250000|2025-01-24 20:57:30|2336.21|2333.21|2335.98|2332.98|2336.21|2333.21|2335.94|2332.94|0
1737752260000|2025-01-24 20:57:40|2335.93|2332.93|2335.48|2332.48|2335.93|2332.93|2335.48|2332.48|0
1737752270000|2025-01-24 20:57:50|2335.58|2332.58|2335.79|2332.79|2335.79|2332.79|2335.45|2332.45|0
1737752280000|2025-01-24 20:58:00|2335.87|2332.87|2335.97|2332.97|2335.97|2332.97|2335.83|2332.83|0
1737752290000|2025-01-24 20:58:10|2335.95|2332.95|2335.94|2332.94|2335.97|2332.97|2335.9|2332.9|0
1737752300000|2025-01-24 20:58:20|2335.83|2332.83|2335.49|2332.49|2335.83|2332.83|2335.49|2332.49|0
1737752310000|2025-01-24 20:58:30|2335.48|2332.48|2335.2|2332.2|2335.54|2332.54|2335.2|2332.2|0
1737752320000|2025-01-24 20:58:40|2335.34|2332.34|2335.07|2332.07|2335.36|2332.36|2335.07|2332.07|0
1737752330000|2025-01-24 20:58:50|2335.17|2332.17|2335.07|2332.07|2335.17|2332.17|2334.97|2331.97|0
1737752340000|2025-01-24 20:59:00|2335.13|2332.13|2335.05|2332.05|2335.17|2332.17|2334.98|2331.98|0
1737752350000|2025-01-24 20:59:10|2335.09|2332.09|2334.89|2331.89|2335.16|2332.16|2334.89|2331.89|0
1737752360000|2025-01-24 20:59:20|2335.11|2332.11|2335.05|2332.05|2335.11|2332.11|2334.98|2331.98|0
1737752370000|2025-01-24 20:59:30|2335.19|2332.19|2335.84|2332.84|2335.84|2332.84|2335.19|2332.19|0
1737752380000|2025-01-24 20:59:40|2335.83|2332.83|2335.5|2332.5|2335.83|2332.83|2335.4|2332.4|0
1737752390000|2025-01-24 20:59:50|2335.51|2332.51|2336.13|2333.13|2336.23|2333.23|2335.42|2332.42|0
1738333980000|2025-01-31 14:33:00|2252.51|2249.51|2250.36|2247.36|2252.61|2249.61|2250.36|2247.36|0
1738333990000|2025-01-31 14:33:10|2250.41|2247.41|2252.27|2249.27|2252.51|2249.51|2250.41|2247.41|0
1738334000000|2025-01-31 14:33:20|2252.41|2249.41|2252.89|2249.89|2252.89|2249.89|2252.21|2249.21|0
1738334010000|2025-01-31 14:33:30|2251.47|2248.47|2249.27|2246.27|2251.47|2248.47|2249.27|2246.27|0
1738334020000|2025-01-31 14:33:40|2249.11|2246.11|2250.25|2247.25|2250.25|2247.25|2248.82|2245.82|0
1738334030000|2025-01-31 14:33:50|2250.77|2247.77|2250.73|2247.73|2251.69|2248.69|2250.73|2247.73|0
1738334040000|2025-01-31 14:34:00|2250.22|2247.22|2250.47|2247.47|2250.47|2247.47|2249.72|2246.72|0
1738334050000|2025-01-31 14:34:10|2250.79|2247.79|2250.34|2247.34|2251.19|2248.19|2250.34|2247.34|0
1738334060000|2025-01-31 14:34:20|2250.61|2247.61|2249.03|2246.03|2250.61|2247.61|2248.59|2245.59|0
1738334070000|2025-01-31 14:34:30|2248.96|2245.96|2251.3|2248.3|2251.3|2248.3|2248.96|2245.96|0
1738334080000|2025-01-31 14:34:40|2251.56|2248.56|2250.66|2247.66|2251.96|2248.96|2250.66|2247.66|0
1738334090000|2025-01-31 14:34:50|2250.37|2247.37|2250.63|2247.63|2250.85|2247.85|2250.01|2247.01|0
1738334100000|2025-01-31 14:35:00|2250.69|2247.69|2249.55|2246.55|2250.69|2247.69|2249.55|2246.55|0
1738334110000|2025-01-31 14:35:10|2249.43|2246.43|2248.51|2245.51|2249.7|2246.7|2248.51|2245.51|0
1738334120000|2025-01-31 14:35:20|2248.27|2245.27|2247.64|2244.64|2248.27|2245.27|2247.32|2244.32|0
1738334130000|2025-01-31 14:35:30|2247.43|2244.43|2247.66|2244.66|2248.38|2245.38|2247.43|2244.43|0
1738334140000|2025-01-31 14:35:40|2247.53|2244.53|2245.75|2242.75|2247.73|2244.73|2245.75|2242.75|0
1738334150000|2025-01-31 14:35:50|2245.72|2242.72|2245.15|2242.15|2246.08|2243.08|2245.15|2242.15|0
1738334160000|2025-01-31 14:36:00|2245.19|2242.19|2243.95|2240.95|2245.42|2242.42|2243.95|2240.95|0
1738334170000|2025-01-31 14:36:10|2243.43|2240.43|2243.94|2240.94|2243.94|2240.94|2243.43|2240.43|0
1738334180000|2025-01-31 14:36:20|2243.59|2240.59|2242.79|2239.79|2243.66|2240.66|2242.77|2239.77|0
1738334190000|2025-01-31 14:36:30|2242.9|2239.9|2242.87|2239.87|2242.9|2239.9|2242.32|2239.32|0
1738334200000|2025-01-31 14:36:40|2242.8|2239.8|2242.32|2239.32|2242.96|2239.96|2242.32|2239.32|0
1738334210000|2025-01-31 14:36:50|2242.17|2239.17|2242.86|2239.86|2242.98|2239.98|2241.96|2238.96|0
1738334220000|2025-01-31 14:37:00|2242.83|2239.83|2245.52|2242.52|2245.52|2242.52|2242.83|2239.83|0
1738334230000|2025-01-31 14:37:10|2245.91|2242.91|2244.33|2241.33|2246.12|2243.12|2244.33|2241.33|0
1738334240000|2025-01-31 14:37:20|2243.95|2240.95|2244.2|2241.2|2244.25|2241.25|2243.95|2240.95|0
1738334250000|2025-01-31 14:37:30|2244.26|2241.26|2245.42|2242.42|2245.42|2242.42|2243.99|2240.99|0
1738334260000|2025-01-31 14:37:40|2245.55|2242.55|2247.09|2244.09|2247.09|2244.09|2245.36|2242.36|0
1738334270000|2025-01-31 14:37:50|2246.77|2243.77|2246.36|2243.36|2246.77|2243.77|2246.35|2243.35|0
1738334280000|2025-01-31 14:38:00|2246.75|2243.75|2247.43|2244.43|2247.43|2244.43|2246.52|2243.52|0
1738334290000|2025-01-31 14:38:10|2247.49|2244.49|2248.56|2245.56|2249.12|2246.12|2247.49|2244.49|0
1738334300000|2025-01-31 14:38:20|2248.53|2245.53|2250.23|2247.23|2250.23|2247.23|2248.53|2245.53|0
1738334310000|2025-01-31 14:38:30|2250.24|2247.24|2248.06|2245.06|2250.24|2247.24|2248.06|2245.06|0
1738334320000|2025-01-31 14:38:40|2248.09|2245.09|2247.61|2244.61|2248.14|2245.14|2247.43|2244.43|0
1738334330000|2025-01-31 14:38:50|2247.64|2244.64|2247.16|2244.16|2247.64|2244.64|2246.31|2243.31|0
1738334340000|2025-01-31 14:39:00|2247.38|2244.38|2248.17|2245.17|2248.17|2245.17|2247.24|2244.24|0
1738334350000|2025-01-31 14:39:10|2248.25|2245.25|2246.57|2243.57|2248.25|2245.25|2246.51|2243.51|0
1738334360000|2025-01-31 14:39:20|2246.51|2243.51|2245.08|2242.08|2246.77|2243.77|2245.08|2242.08|0
1738334370000|2025-01-31 14:39:30|2245.19|2242.19|2246.67|2243.67|2246.67|2243.67|2245.19|2242.19|0
1738334380000|2025-01-31 14:39:40|2247.18|2244.18|2248.86|2245.86|2248.95|2245.95|2247.18|2244.18|0
1738334390000|2025-01-31 14:39:50|2248.79|2245.79|2249.28|2246.28|2249.32|2246.32|2248.77|2245.77|0
1738334400000|2025-01-31 14:40:00|2249.34|2246.34|2250.58|2247.58|2250.58|2247.58|2249.32|2246.32|0
1738334410000|2025-01-31 14:40:10|2250.54|2247.54|2250.74|2247.74|2251.03|2248.03|2250.45|2247.45|0
1738334420000|2025-01-31 14:40:20|2250.82|2247.82|2251.09|2248.09|2251.09|2248.09|2250.77|2247.77|0
1738334430000|2025-01-31 14:40:30|2250.96|2247.96|2251.78|2248.78|2251.78|2248.78|2250.96|2247.96|0
1738334440000|2025-01-31 14:40:40|2251.76|2248.76|2252.83|2249.83|2252.83|2249.83|2251.76|2248.76|0
1738334450000|2025-01-31 14:40:50|2253.43|2250.43|2253.99|2250.99|2254.04|2251.04|2253.39|2250.39|0
1738334460000|2025-01-31 14:41:00|2254.2|2251.2|2252.18|2249.18|2254.33|2251.33|2252.18|2249.18|0
1738334470000|2025-01-31 14:41:10|2252.28|2249.28|2252.88|2249.88|2252.88|2249.88|2252.28|2249.28|0
1738334480000|2025-01-31 14:41:20|2252.87|2249.87|2255.34|2252.34|2255.34|2252.34|2252.87|2249.87|0
1738334490000|2025-01-31 14:41:30|2255.16|2252.16|2255.36|2252.36|2255.67|2252.67|2255.16|2252.16|0
1738334500000|2025-01-31 14:41:40|2255.39|2252.39|2255.26|2252.26|2255.43|2252.43|2255.24|2252.24|0
1738334510000|2025-01-31 14:41:50|2255.16|2252.16|2255.78|2252.78|2255.78|2252.78|2255.16|2252.16|0
1738334520000|2025-01-31 14:42:00|2256|2253|2255.82|2252.82|2256.02|2253.02|2255.66|2252.66|0
1738334530000|2025-01-31 14:42:10|2255.15|2252.15|2253.92|2250.92|2255.18|2252.18|2253.76|2250.76|0
1738334540000|2025-01-31 14:42:20|2253.72|2250.72|2253.75|2250.75|2253.78|2250.78|2253.46|2250.46|0
1738334550000|2025-01-31 14:42:30|2253.36|2250.36|2253.28|2250.28|2253.36|2250.36|2253.11|2250.11|0
1738334560000|2025-01-31 14:42:40|2253.44|2250.44|2254.43|2251.43|2254.43|2251.43|2253.44|2250.44|0
1738334570000|2025-01-31 14:42:50|2254.52|2251.52|2254.79|2251.79|2255.24|2252.24|2254.52|2251.52|0
1738334580000|2025-01-31 14:43:00|2254.66|2251.66|2255.41|2252.41|2255.57|2252.57|2254.63|2251.63|0
1738334590000|2025-01-31 14:43:10|2255.44|2252.44|2256.65|2253.65|2256.65|2253.65|2255.44|2252.44|0
1738334600000|2025-01-31 14:43:20|2256.72|2253.72|2256.45|2253.45|2257.14|2254.14|2256.45|2253.45|0
1738334610000|2025-01-31 14:43:30|2256.35|2253.35|2256.33|2253.33|2256.5|2253.5|2256.16|2253.16|0
1738334620000|2025-01-31 14:43:40|2256.21|2253.21|2256.43|2253.43|2256.43|2253.43|2256.21|2253.21|0
1738334630000|2025-01-31 14:43:50|2256.49|2253.49|2256.16|2253.16|2256.9|2253.9|2256.16|2253.16|0
1738334640000|2025-01-31 14:44:00|2255.91|2252.91|2257.02|2254.02|2257.02|2254.02|2255.46|2252.46|0
1738334650000|2025-01-31 14:44:10|2256.76|2253.76|2256.46|2253.46|2256.76|2253.76|2256.01|2253.01|0
1738334660000|2025-01-31 14:44:20|2256.63|2253.63|2256.26|2253.26|2256.68|2253.68|2256.26|2253.26|0
1738334670000|2025-01-31 14:44:30|2256.23|2253.23|2256.82|2253.82|2256.82|2253.82|2256.11|2253.11|0
1738334680000|2025-01-31 14:44:40|2256.85|2253.85|2256.7|2253.7|2257.01|2254.01|2256.7|2253.7|0
1738334690000|2025-01-31 14:44:50|2256.82|2253.82|2257.02|2254.02|2257.34|2254.34|2256.69|2253.69|0
1738334700000|2025-01-31 14:45:00|2256.92|2253.92|2257.99|2254.99|2257.99|2254.99|2256.92|2253.92|0
1738334710000|2025-01-31 14:45:10|2257.29|2254.29|2257.51|2254.51|2257.51|2254.51|2256.72|2253.72|0
1738334720000|2025-01-31 14:45:20|2256.87|2253.87|2254.89|2251.89|2256.87|2253.87|2254.89|2251.89|0
1738334730000|2025-01-31 14:45:30|2255.07|2252.07|2254.99|2251.99|2255.1|2252.1|2254.98|2251.98|0
1738334740000|2025-01-31 14:45:40|2254.93|2251.93|2255.86|2252.86|2255.86|2252.86|2254.93|2251.93|0
1738334750000|2025-01-31 14:45:50|2255.73|2252.73|2255.82|2252.82|2256.15|2253.15|2255.73|2252.73|0
1738334760000|2025-01-31 14:46:00|2255.77|2252.77|2255.17|2252.17|2255.77|2252.77|2254.85|2251.85|0
1738334770000|2025-01-31 14:46:10|2255.39|2252.39|2256.78|2253.78|2256.92|2253.92|2255.39|2252.39|0
1738334780000|2025-01-31 14:46:20|2256.67|2253.67|2256.23|2253.23|2256.67|2253.67|2256.01|2253.01|0
1738334790000|2025-01-31 14:46:30|2255.98|2252.98|2256.23|2253.23|2256.23|2253.23|2255.81|2252.81|0
1738334800000|2025-01-31 14:46:40|2256.21|2253.21|2256.55|2253.55|2256.55|2253.55|2256.21|2253.21|0
1738334810000|2025-01-31 14:46:50|2256.52|2253.52|2257.45|2254.45|2257.48|2254.48|2256.52|2253.52|0
1738334820000|2025-01-31 14:47:00|2257.47|2254.47|2258.02|2255.02|2258.21|2255.21|2257.47|2254.47|0
1738334830000|2025-01-31 14:47:10|2258.43|2255.43|2258.43|2255.43|2258.75|2255.75|2258.32|2255.32|0
1738334840000|2025-01-31 14:47:20|2258.5|2255.5|2256.35|2253.35|2258.5|2255.5|2256.13|2253.13|0
1738334850000|2025-01-31 14:47:30|2256.48|2253.48|2257.28|2254.28|2257.32|2254.32|2256.48|2253.48|0
1738334860000|2025-01-31 14:47:40|2257.81|2254.81|2258.14|2255.14|2258.14|2255.14|2257.81|2254.81|0
1738334870000|2025-01-31 14:47:50|2258.08|2255.08|2258.28|2255.28|2258.28|2255.28|2257.97|2254.97|0
1738334880000|2025-01-31 14:48:00|2258.52|2255.52|2257.7|2254.7|2258.57|2255.57|2257.7|2254.7|0
1738334890000|2025-01-31 14:48:10|2257.55|2254.55|2256.6|2253.6|2257.55|2254.55|2256.5|2253.5|0
1738334900000|2025-01-31 14:48:20|2256.62|2253.62|2256.67|2253.67|2256.74|2253.74|2256.6|2253.6|0
1738334910000|2025-01-31 14:48:30|2256.48|2253.48|2256.33|2253.33|2256.56|2253.56|2256.26|2253.26|0
1738334920000|2025-01-31 14:48:40|2256.52|2253.52|2256.24|2253.24|2256.52|2253.52|2256.24|2253.24|0
1738334930000|2025-01-31 14:48:50|2256.09|2253.09|2255.64|2252.64|2256.09|2253.09|2255.3|2252.3|0
1738334940000|2025-01-31 14:49:00|2255.78|2252.78|2255.77|2252.77|2255.97|2252.97|2255.21|2252.21|0
1738334950000|2025-01-31 14:49:10|2255.65|2252.65|2256|2253|2256|2253|2255.49|2252.49|0
1738334960000|2025-01-31 14:49:20|2255.78|2252.78|2254.57|2251.57|2255.82|2252.82|2254.57|2251.57|0
1738334970000|2025-01-31 14:49:30|2254.49|2251.49|2253.39|2250.39|2254.49|2251.49|2253.39|2250.39|0
1738334980000|2025-01-31 14:49:40|2253.38|2250.38|2253|2250|2253.38|2250.38|2252.73|2249.73|0
1738334990000|2025-01-31 14:49:50|2253.15|2250.15|2253.27|2250.27|2253.36|2250.36|2253.09|2250.09|0
1738335000000|2025-01-31 14:50:00|2253.48|2250.48|2254.17|2251.17|2254.55|2251.55|2253.48|2250.48|0
1738335010000|2025-01-31 14:50:10|2253.88|2250.88|2253.73|2250.73|2253.88|2250.88|2253.48|2250.48|0
1738335020000|2025-01-31 14:50:20|2253.65|2250.65|2254.54|2251.54|2254.54|2251.54|2253.45|2250.45|0
1738335030000|2025-01-31 14:50:30|2254.49|2251.49|2253.95|2250.95|2254.49|2251.49|2253.82|2250.82|0
1738335040000|2025-01-31 14:50:40|2254.33|2251.33|2253.93|2250.93|2254.33|2251.33|2253.93|2250.93|0
1738335050000|2025-01-31 14:50:50|2254.42|2251.42|2254.53|2251.53|2254.56|2251.56|2253.83|2250.83|0
1738335060000|2025-01-31 14:51:00|2254.45|2251.45|2254.4|2251.4|2254.76|2251.76|2254.08|2251.08|0
1738335070000|2025-01-31 14:51:10|2253.73|2250.73|2254.26|2251.26|2254.3|2251.3|2253.69|2250.69|0
1738335080000|2025-01-31 14:51:20|2254.18|2251.18|2254.42|2251.42|2254.42|2251.42|2253.83|2250.83|0
1738335090000|2025-01-31 14:51:30|2254.44|2251.44|2255.89|2252.89|2255.89|2252.89|2254.17|2251.17|0
1738335100000|2025-01-31 14:51:40|2255.88|2252.88|2256.7|2253.7|2256.71|2253.71|2255.81|2252.81|0
1738335110000|2025-01-31 14:51:50|2256.9|2253.9|2257.91|2254.91|2257.91|2254.91|2256.9|2253.9|0
1738335120000|2025-01-31 14:52:00|2257.87|2254.87|2258.41|2255.41|2258.41|2255.41|2257.72|2254.72|0
1738335130000|2025-01-31 14:52:10|2258.85|2255.85|2259.14|2256.14|2259.14|2256.14|2258.85|2255.85|0
1738335140000|2025-01-31 14:52:20|2259.45|2256.45|2261.37|2258.37|2261.37|2258.37|2259.45|2256.45|0
1738335150000|2025-01-31 14:52:30|2261.42|2258.42|2261.58|2258.58|2261.6|2258.6|2261.42|2258.42|0
1738335160000|2025-01-31 14:52:40|2261.56|2258.56|2261.78|2258.78|2261.98|2258.98|2261.56|2258.56|0
1738335170000|2025-01-31 14:52:50|2261.83|2258.83|2261.48|2258.48|2261.84|2258.84|2261.43|2258.43|0
1738335180000|2025-01-31 14:53:00|2261.43|2258.43|2260.81|2257.81|2261.58|2258.58|2260.81|2257.81|0
1738335190000|2025-01-31 14:53:10|2260.59|2257.59|2260.43|2257.43|2260.61|2257.61|2260.4|2257.4|0
1738335200000|2025-01-31 14:53:20|2260.44|2257.44|2260.21|2257.21|2260.53|2257.53|2260.21|2257.21|0
1738335210000|2025-01-31 14:53:30|2260.24|2257.24|2260.98|2257.98|2261|2258|2260.16|2257.16|0
1738335220000|2025-01-31 14:53:40|2260.69|2257.69|2260.53|2257.53|2260.89|2257.89|2260.53|2257.53|0
1738335230000|2025-01-31 14:53:50|2260.44|2257.44|2260.32|2257.32|2260.44|2257.44|2260.14|2257.14|0
1738335240000|2025-01-31 14:54:00|2260.19|2257.19|2259.14|2256.14|2260.19|2257.19|2259.14|2256.14|0
1738335250000|2025-01-31 14:54:10|2259.89|2256.89|2260.12|2257.12|2260.37|2257.37|2259.89|2256.89|0
1738335260000|2025-01-31 14:54:20|2260.24|2257.24|2260.86|2257.86|2260.86|2257.86|2260.05|2257.05|0
1738335270000|2025-01-31 14:54:30|2260.78|2257.78|2261.92|2258.92|2261.92|2258.92|2260.78|2257.78|0
1738335280000|2025-01-31 14:54:40|2261.8|2258.8|2261.16|2258.16|2261.8|2258.8|2261.06|2258.06|0
1738335290000|2025-01-31 14:54:50|2261.06|2258.06|2261.14|2258.14|2261.15|2258.15|2261.01|2258.01|0
1738335300000|2025-01-31 14:55:00|2261.15|2258.15|2262.18|2259.18|2262.18|2259.18|2261.15|2258.15|0
1738335310000|2025-01-31 14:55:10|2262.28|2259.28|2262.52|2259.52|2262.71|2259.71|2262.27|2259.27|0
1738335320000|2025-01-31 14:55:20|2262.72|2259.72|2263.53|2260.53|2263.53|2260.53|2262.72|2259.72|0
1738335330000|2025-01-31 14:55:30|2264.68|2261.68|2264.94|2261.94|2264.94|2261.94|2264.68|2261.68|0
1738335340000|2025-01-31 14:55:40|2264.95|2261.95|2264.39|2261.39|2265.25|2262.25|2264.39|2261.39|0
1738335350000|2025-01-31 14:55:50|2264.9|2261.9|2264.94|2261.94|2264.96|2261.96|2264.87|2261.87|0
1738335360000|2025-01-31 14:56:00|2265.02|2262.02|2264.99|2261.99|2265.35|2262.35|2264.95|2261.95|0
1738335370000|2025-01-31 14:56:10|2265.01|2262.01|2265.59|2262.59|2265.75|2262.75|2265.01|2262.01|0
1738335380000|2025-01-31 14:56:20|2265.66|2262.66|2265.52|2262.52|2265.73|2262.73|2265.52|2262.52|0
1738335390000|2025-01-31 14:56:30|2265.07|2262.07|2264.58|2261.58|2265.11|2262.11|2264.52|2261.52|0
1738335400000|2025-01-31 14:56:40|2264.37|2261.37|2264.3|2261.3|2264.74|2261.74|2264.3|2261.3|0
1738335410000|2025-01-31 14:56:50|2264.28|2261.28|2263.32|2260.32|2264.28|2261.28|2263.27|2260.27|0
1738335420000|2025-01-31 14:57:00|2263.2|2260.2|2263.14|2260.14|2263.32|2260.32|2263.14|2260.14|0
1738335430000|2025-01-31 14:57:10|2263.19|2260.19|2263.01|2260.01|2263.32|2260.32|2263.01|2260.01|0
1738335440000|2025-01-31 14:57:20|2263.04|2260.04|2262.3|2259.3|2263.04|2260.04|2262.3|2259.3|0
1738335450000|2025-01-31 14:57:30|2261.91|2258.91|2261.58|2258.58|2261.91|2258.91|2261.58|2258.58|0
1738335460000|2025-01-31 14:57:40|2261.61|2258.61|2259.86|2256.86|2261.61|2258.61|2259.86|2256.86|0
1738335470000|2025-01-31 14:57:50|2259.71|2256.71|2259.27|2256.27|2259.71|2256.71|2259.21|2256.21|0
1738335480000|2025-01-31 14:58:00|2259.44|2256.44|2258.6|2255.6|2259.61|2256.61|2258.19|2255.19|0
1738335490000|2025-01-31 14:58:10|2258.11|2255.11|2258.77|2255.77|2258.77|2255.77|2257.91|2254.91|0
1738335500000|2025-01-31 14:58:20|2258.76|2255.76|2258.51|2255.51|2258.85|2255.85|2258.51|2255.51|0
1738335510000|2025-01-31 14:58:30|2258.73|2255.73|2259.98|2256.98|2259.98|2256.98|2258.58|2255.58|0
1738335520000|2025-01-31 14:58:40|2260.08|2257.08|2260.98|2257.98|2260.98|2257.98|2260.08|2257.08|0
1738335530000|2025-01-31 14:58:50|2261.02|2258.02|2261.08|2258.08|2261.1|2258.1|2260.81|2257.81|0
1738335540000|2025-01-31 14:59:00|2261.18|2258.18|2261.69|2258.69|2261.69|2258.69|2261|2258|0
1738335550000|2025-01-31 14:59:10|2261.93|2258.93|2262.47|2259.47|2262.47|2259.47|2261.93|2258.93|0
1738335560000|2025-01-31 14:59:20|2262.46|2259.46|2263.92|2260.92|2263.92|2260.92|2262.46|2259.46|0
1738335570000|2025-01-31 14:59:30|2264.64|2261.64|2264.98|2261.98|2265.02|2262.02|2264.64|2261.64|0
1738335580000|2025-01-31 14:59:40|2264.97|2261.97|2265.22|2262.22|2265.22|2262.22|2264.74|2261.74|0
1738335590000|2025-01-31 14:59:50|2265.25|2262.25|2265.88|2262.88|2265.9|2262.9|2265.25|2262.25|0
1738335600000|2025-01-31 15:00:00|2265.91|2262.91|2266.32|2263.32|2266.32|2263.32|2265.91|2262.91|0
1738335610000|2025-01-31 15:00:10|2266.79|2263.79|2266.64|2263.64|2266.8|2263.8|2266.58|2263.58|0
1738335620000|2025-01-31 15:00:20|2266.95|2263.95|2267.21|2264.21|2267.46|2264.46|2266.95|2263.95|0
1738335630000|2025-01-31 15:00:30|2267.03|2264.03|2266.67|2263.67|2267.33|2264.33|2266.67|2263.67|0
1738335640000|2025-01-31 15:00:40|2266.35|2263.35|2266.64|2263.64|2266.64|2263.64|2266.35|2263.35|0
1738335650000|2025-01-31 15:00:50|2266.89|2263.89|2266.56|2263.56|2267.08|2264.08|2266.56|2263.56|0
1738335660000|2025-01-31 15:01:00|2266.52|2263.52|2267.86|2264.86|2267.86|2264.86|2266.34|2263.34|0
1738335670000|2025-01-31 15:01:10|2268.18|2265.18|2267.36|2264.36|2268.18|2265.18|2267.05|2264.05|0
1738335680000|2025-01-31 15:01:20|2267.37|2264.37|2266.76|2263.76|2267.37|2264.37|2266.76|2263.76|0
1738335690000|2025-01-31 15:01:30|2266.85|2263.85|2267.46|2264.46|2267.47|2264.47|2266.85|2263.85|0
1738335700000|2025-01-31 15:01:40|2267.51|2264.51|2267.11|2264.11|2267.63|2264.63|2267.11|2264.11|0
1738335710000|2025-01-31 15:01:50|2267.27|2264.27|2268.65|2265.65|2268.65|2265.65|2267.27|2264.27|0
1738335720000|2025-01-31 15:02:00|2267.79|2264.79|2267.83|2264.83|2268.79|2265.79|2267.78|2264.78|0
1738335730000|2025-01-31 15:02:10|2267.9|2264.9|2268.35|2265.35|2268.35|2265.35|2267.86|2264.86|0
1738335740000|2025-01-31 15:02:20|2268.49|2265.49|2269.38|2266.38|2269.38|2266.38|2268.45|2265.45|0
1738335750000|2025-01-31 15:02:30|2269.4|2266.4|2269.09|2266.09|2269.43|2266.43|2269.02|2266.02|0
1738335760000|2025-01-31 15:02:40|2269.08|2266.08|2269.09|2266.09|2269.26|2266.26|2269.08|2266.08|0
1738335770000|2025-01-31 15:02:50|2269.19|2266.19|2269.5|2266.5|2269.69|2266.69|2269.19|2266.19|0
1738335780000|2025-01-31 15:03:00|2269.46|2266.46|2269.57|2266.57|2269.57|2266.57|2269.4|2266.4|0
1738335790000|2025-01-31 15:03:10|2269.6|2266.6|2269.24|2266.24|2269.6|2266.6|2268.91|2265.91|0
1738335800000|2025-01-31 15:03:20|2269.22|2266.22|2269.07|2266.07|2269.22|2266.22|2268.93|2265.93|0
1738335810000|2025-01-31 15:03:30|2269.21|2266.21|2269.2|2266.2|2269.25|2266.25|2269.18|2266.18|0
1738335820000|2025-01-31 15:03:40|2269.22|2266.22|2269.3|2266.3|2269.45|2266.45|2269.09|2266.09|0
1738335830000|2025-01-31 15:03:50|2269.45|2266.45|2270.44|2267.44|2270.44|2267.44|2269.42|2266.42|0
1738335840000|2025-01-31 15:04:00|2270.55|2267.55|2270.3|2267.3|2270.64|2267.64|2270.3|2267.3|0
1738335850000|2025-01-31 15:04:10|2270.41|2267.41|2269.75|2266.75|2270.41|2267.41|2269.66|2266.66|0
1738335860000|2025-01-31 15:04:20|2270.07|2267.07|2271.44|2268.44|2271.44|2268.44|2270.07|2267.07|0
1738335870000|2025-01-31 15:04:30|2271.57|2268.57|2271.56|2268.56|2271.91|2268.91|2271.33|2268.33|0
1738335880000|2025-01-31 15:04:40|2271.41|2268.41|2271.75|2268.75|2271.76|2268.76|2271.38|2268.38|0
1738335890000|2025-01-31 15:04:50|2271.92|2268.92|2272.35|2269.35|2272.35|2269.35|2271.88|2268.88|0
1738335900000|2025-01-31 15:05:00|2272.26|2269.26|2272.91|2269.91|2272.91|2269.91|2272.19|2269.19|0
1738335910000|2025-01-31 15:05:10|2272.89|2269.89|2273.52|2270.52|2273.52|2270.52|2272.89|2269.89|0
1738335920000|2025-01-31 15:05:20|2273.76|2270.76|2274.02|2271.02|2274.31|2271.31|2273.76|2270.76|0
1738335930000|2025-01-31 15:05:30|2274.18|2271.18|2274.12|2271.12|2274.18|2271.18|2273.86|2270.86|0
1738335940000|2025-01-31 15:05:40|2274.07|2271.07|2274.07|2271.07|2274.31|2271.31|2274.01|2271.01|0
1738335950000|2025-01-31 15:05:50|2274.16|2271.16|2274.74|2271.74|2274.91|2271.91|2274.16|2271.16|0
1738335960000|2025-01-31 15:06:00|2274.77|2271.77|2273.61|2270.61|2274.84|2271.84|2273.61|2270.61|0
1738335970000|2025-01-31 15:06:10|2273.72|2270.72|2273.24|2270.24|2273.72|2270.72|2273.24|2270.24|0
1738335980000|2025-01-31 15:06:20|2273.26|2270.26|2272.16|2269.16|2273.26|2270.26|2272.16|2269.16|0
1738335990000|2025-01-31 15:06:30|2272.08|2269.08|2271.49|2268.49|2272.13|2269.13|2271.46|2268.46|0
1738336000000|2025-01-31 15:06:40|2271.33|2268.33|2270.84|2267.84|2271.43|2268.43|2270.84|2267.84|0
1738336010000|2025-01-31 15:06:50|2270.99|2267.99|2271.01|2268.01|2271.3|2268.3|2270.45|2267.45|0
1738336020000|2025-01-31 15:07:00|2271.13|2268.13|2269.54|2266.54|2271.13|2268.13|2269.37|2266.37|0
1738336030000|2025-01-31 15:07:10|2269.56|2266.56|2269.3|2266.3|2270.08|2267.08|2269.21|2266.21|0
1738336040000|2025-01-31 15:07:20|2269.17|2266.17|2271.01|2268.01|2271.01|2268.01|2269.17|2266.17|0
1738336050000|2025-01-31 15:07:30|2271|2268|2271.33|2268.33|2271.42|2268.42|2271|2268|0
1738336060000|2025-01-31 15:07:40|2271.65|2268.65|2272.27|2269.27|2272.41|2269.41|2271.65|2268.65|0
1738336070000|2025-01-31 15:07:50|2272.08|2269.08|2270.38|2267.38|2272.12|2269.12|2270.38|2267.38|0
1738336080000|2025-01-31 15:08:00|2269.95|2266.95|2268.42|2265.42|2269.95|2266.95|2268.42|2265.42|0
1738336090000|2025-01-31 15:08:10|2268.54|2265.54|2266.68|2263.68|2268.61|2265.61|2266.68|2263.68|0
1738336100000|2025-01-31 15:08:20|2266.65|2263.65|2266.03|2263.03|2266.83|2263.83|2266.03|2263.03|0
1738336110000|2025-01-31 15:08:30|2265.91|2262.91|2265.37|2262.37|2265.92|2262.92|2265.37|2262.37|0
1738336120000|2025-01-31 15:08:40|2265.25|2262.25|2264.99|2261.99|2265.36|2262.36|2264.97|2261.97|0
1738336130000|2025-01-31 15:08:50|2264.74|2261.74|2264.27|2261.27|2264.74|2261.74|2264.22|2261.22|0
1738336140000|2025-01-31 15:09:00|2264.25|2261.25|2264.4|2261.4|2264.54|2261.54|2264.19|2261.19|0
1738336150000|2025-01-31 15:09:10|2264.77|2261.77|2264.85|2261.85|2264.85|2261.85|2264.43|2261.43|0
1738336160000|2025-01-31 15:09:20|2264.86|2261.86|2264.53|2261.53|2265.03|2262.03|2264.48|2261.48|0
1738336170000|2025-01-31 15:09:30|2264.62|2261.62|2265.41|2262.41|2265.41|2262.41|2264.33|2261.33|0
1738336180000|2025-01-31 15:09:40|2265.43|2262.43|2265.89|2262.89|2265.89|2262.89|2265.26|2262.26|0
1738336190000|2025-01-31 15:09:50|2265.98|2262.98|2266.08|2263.08|2266.13|2263.13|2265.98|2262.98|0
1738336200000|2025-01-31 15:10:00|2266.03|2263.03|2266.49|2263.49|2266.49|2263.49|2265.91|2262.91|0
1738336210000|2025-01-31 15:10:10|2266.78|2263.78|2268.41|2265.41|2268.53|2265.53|2266.78|2263.78|0
1738336220000|2025-01-31 15:10:20|2268.66|2265.66|2269.85|2266.85|2269.9|2266.9|2268.66|2265.66|0
1738336230000|2025-01-31 15:10:30|2269.86|2266.86|2269.84|2266.84|2269.87|2266.87|2269.53|2266.53|0
1738336240000|2025-01-31 15:10:40|2269.87|2266.87|2270.37|2267.37|2270.37|2267.37|2269.87|2266.87|0
1738336250000|2025-01-31 15:10:50|2270.38|2267.38|2269.96|2266.96|2270.38|2267.38|2269.93|2266.93|0
1738336260000|2025-01-31 15:11:00|2270.09|2267.09|2269.76|2266.76|2270.18|2267.18|2269.76|2266.76|0
1738336270000|2025-01-31 15:11:10|2269.35|2266.35|2269.9|2266.9|2269.9|2266.9|2269.35|2266.35|0
1738336280000|2025-01-31 15:11:20|2270.07|2267.07|2270.46|2267.46|2270.46|2267.46|2270.07|2267.07|0
1738336290000|2025-01-31 15:11:30|2270.22|2267.22|2269.95|2266.95|2270.27|2267.27|2269.95|2266.95|0
1738336300000|2025-01-31 15:11:40|2270.24|2267.24|2271.02|2268.02|2271.02|2268.02|2270.11|2267.11|0
1738336310000|2025-01-31 15:11:50|2270.84|2267.84|2271.64|2268.64|2271.64|2268.64|2270.79|2267.79|0
1738336320000|2025-01-31 15:12:00|2271.58|2268.58|2272.74|2269.74|2272.74|2269.74|2271.37|2268.37|0
1738336330000|2025-01-31 15:12:10|2272.82|2269.82|2272.79|2269.79|2272.86|2269.86|2272.7|2269.7|0
1738336340000|2025-01-31 15:12:20|2272.81|2269.81|2272.62|2269.62|2272.92|2269.92|2272.52|2269.52|0
1738336350000|2025-01-31 15:12:30|2272.48|2269.48|2271.32|2268.32|2272.48|2269.48|2270.86|2267.86|0
1738336360000|2025-01-31 15:12:40|2271.45|2268.45|2271.05|2268.05|2271.45|2268.45|2270.88|2267.88|0
1738336370000|2025-01-31 15:12:50|2271.06|2268.06|2271.33|2268.33|2271.33|2268.33|2270.74|2267.74|0
1738336380000|2025-01-31 15:13:00|2270.99|2267.99|2270.42|2267.42|2270.99|2267.99|2270.23|2267.23|0
1738336390000|2025-01-31 15:13:10|2270.48|2267.48|2270.02|2267.02|2271.06|2268.06|2270.02|2267.02|0
1738336400000|2025-01-31 15:13:20|2270.18|2267.18|2270.23|2267.23|2270.25|2267.25|2270.1|2267.1|0
1738336410000|2025-01-31 15:13:30|2269.74|2266.74|2269.11|2266.11|2269.74|2266.74|2269.11|2266.11|0
1738336420000|2025-01-31 15:13:40|2269.06|2266.06|2267.79|2264.79|2269.06|2266.06|2267.79|2264.79|0
1738336430000|2025-01-31 15:13:50|2267.84|2264.84|2267.59|2264.59|2267.87|2264.87|2267.52|2264.52|0
1738336440000|2025-01-31 15:14:00|2267.81|2264.81|2268.47|2265.47|2268.47|2265.47|2267.81|2264.81|0
1738336450000|2025-01-31 15:14:10|2268.44|2265.44|2268.13|2265.13|2268.44|2265.44|2268.13|2265.13|0
1738336460000|2025-01-31 15:14:20|2268.07|2265.07|2267.93|2264.93|2268.07|2265.07|2267.77|2264.77|0
1738336470000|2025-01-31 15:14:30|2267.89|2264.89|2268.38|2265.38|2268.38|2265.38|2267.47|2264.47|0
1738336480000|2025-01-31 15:14:40|2268.53|2265.53|2270.77|2267.77|2270.78|2267.78|2268.53|2265.53|0
1738336490000|2025-01-31 15:14:50|2271.22|2268.22|2271.56|2268.56|2271.56|2268.56|2271.2|2268.2|0
1738336500000|2025-01-31 15:15:00|2271.9|2268.9|2273.7|2270.7|2273.7|2270.7|2271.9|2268.9|0
1738336510000|2025-01-31 15:15:10|2273.74|2270.74|2273.32|2270.32|2274.38|2271.38|2273.32|2270.32|0
1738336520000|2025-01-31 15:15:20|2273.28|2270.28|2272.9|2269.9|2273.42|2270.42|2272.9|2269.9|0
1738336530000|2025-01-31 15:15:30|2272.8|2269.8|2272.94|2269.94|2273.02|2270.02|2272.8|2269.8|0
1738336540000|2025-01-31 15:15:40|2272.7|2269.7|2272.36|2269.36|2272.7|2269.7|2272.22|2269.22|0
1738336550000|2025-01-31 15:15:50|2272.03|2269.03|2272.11|2269.11|2272.25|2269.25|2272.03|2269.03|0
1738336560000|2025-01-31 15:16:00|2271.79|2268.79|2272.63|2269.63|2272.67|2269.67|2271.79|2268.79|0
1738336570000|2025-01-31 15:16:10|2272.52|2269.52|2272.73|2269.73|2272.86|2269.86|2272.52|2269.52|0
1738336580000|2025-01-31 15:16:20|2272.9|2269.9|2273.5|2270.5|2273.56|2270.56|2272.72|2269.72|0
1738336590000|2025-01-31 15:16:30|2273.36|2270.36|2273.51|2270.51|2273.51|2270.51|2273.34|2270.34|0
1738336600000|2025-01-31 15:16:40|2273.65|2270.65|2274.53|2271.53|2274.66|2271.66|2273.65|2270.65|0
1738336610000|2025-01-31 15:16:50|2274.56|2271.56|2274.31|2271.31|2274.56|2271.56|2274.28|2271.28|0
1738336620000|2025-01-31 15:17:00|2274.34|2271.34|2274.82|2271.82|2274.82|2271.82|2274.28|2271.28|0
1738336630000|2025-01-31 15:17:10|2274.68|2271.68|2274.61|2271.61|2274.77|2271.77|2274.57|2271.57|0
1738336640000|2025-01-31 15:17:20|2274.44|2271.44|2274.73|2271.73|2274.73|2271.73|2274.44|2271.44|0
1738336650000|2025-01-31 15:17:30|2274.74|2271.74|2274.74|2271.74|2274.87|2271.87|2274.72|2271.72|0
1738336660000|2025-01-31 15:17:40|2274.59|2271.59|2274.72|2271.72|2274.72|2271.72|2274.38|2271.38|0
1738336670000|2025-01-31 15:17:50|2274.77|2271.77|2274.99|2271.99|2274.99|2271.99|2274.72|2271.72|0
1738336680000|2025-01-31 15:18:00|2275.06|2272.06|2275.16|2272.16|2275.16|2272.16|2274.68|2271.68|0
1738336690000|2025-01-31 15:18:10|2275.21|2272.21|2277.88|2274.88|2277.88|2274.88|2275.21|2272.21|0
1738336700000|2025-01-31 15:18:20|2277.97|2274.97|2278.4|2275.4|2278.4|2275.4|2277.97|2274.97|0
1738336710000|2025-01-31 15:18:30|2278.54|2275.54|2278.31|2275.31|2278.54|2275.54|2278.08|2275.08|0
1738336720000|2025-01-31 15:18:40|2278.18|2275.18|2277.61|2274.61|2278.2|2275.2|2277.61|2274.61|0
1738336730000|2025-01-31 15:18:50|2277.57|2274.57|2277.66|2274.66|2277.66|2274.66|2277.45|2274.45|0
1738336740000|2025-01-31 15:19:00|2277.69|2274.69|2277|2274|2277.69|2274.69|2276.94|2273.94|0
1738336750000|2025-01-31 15:19:10|2276.94|2273.94|2275.73|2272.73|2276.94|2273.94|2275.73|2272.73|0
1738336760000|2025-01-31 15:19:20|2275.68|2272.68|2275.29|2272.29|2275.68|2272.68|2275.29|2272.29|0
1738336770000|2025-01-31 15:19:30|2275.45|2272.45|2275.55|2272.55|2275.63|2272.63|2275.45|2272.45|0
1738336780000|2025-01-31 15:19:40|2275.76|2272.76|2276.17|2273.17|2276.2|2273.2|2275.74|2272.74|0
1738336790000|2025-01-31 15:19:50|2275.84|2272.84|2276.14|2273.14|2276.3|2273.3|2275.84|2272.84|0
1738336800000|2025-01-31 15:20:00|2276.17|2273.17|2276.5|2273.5|2276.61|2273.61|2276.14|2273.14|0
1738336810000|2025-01-31 15:20:10|2276.47|2273.47|2276.13|2273.13|2276.64|2273.64|2276.13|2273.13|0
1738336820000|2025-01-31 15:20:20|2276.03|2273.03|2276.7|2273.7|2276.8|2273.8|2276.03|2273.03|0
1738336830000|2025-01-31 15:20:30|2276.79|2273.79|2276.75|2273.75|2276.79|2273.79|2276.49|2273.49|0
1738336840000|2025-01-31 15:20:40|2276.71|2273.71|2276.88|2273.88|2276.88|2273.88|2276.68|2273.68|0
1738336850000|2025-01-31 15:20:50|2276.92|2273.92|2276.55|2273.55|2276.92|2273.92|2276.05|2273.05|0
1738336860000|2025-01-31 15:21:00|2276.39|2273.39|2274.65|2271.65|2276.48|2273.48|2274.65|2271.65|0
1738336870000|2025-01-31 15:21:10|2274.22|2271.22|2273.1|2270.1|2274.22|2271.22|2273.01|2270.01|0
1738336880000|2025-01-31 15:21:20|2273.08|2270.08|2273.65|2270.65|2273.65|2270.65|2273.02|2270.02|0
1738336890000|2025-01-31 15:21:30|2273.69|2270.69|2274.39|2271.39|2274.39|2271.39|2273.69|2270.69|0
1738336900000|2025-01-31 15:21:40|2274.3|2271.3|2274.19|2271.19|2274.61|2271.61|2274.17|2271.17|0
1738336910000|2025-01-31 15:21:50|2274.15|2271.15|2274.54|2271.54|2274.59|2271.59|2274.15|2271.15|0
1738336920000|2025-01-31 15:22:00|2274.65|2271.65|2274.31|2271.31|2274.69|2271.69|2274.31|2271.31|0
1738336930000|2025-01-31 15:22:10|2274.2|2271.2|2275.19|2272.19|2275.19|2272.19|2274.2|2271.2|0
1738336940000|2025-01-31 15:22:20|2275.23|2272.23|2275.93|2272.93|2275.93|2272.93|2275.23|2272.23|0
1738336950000|2025-01-31 15:22:30|2275.91|2272.91|2276.13|2273.13|2276.16|2273.16|2275.88|2272.88|0
1738336960000|2025-01-31 15:22:40|2275.97|2272.97|2276.36|2273.36|2276.6|2273.6|2275.97|2272.97|0
1738336970000|2025-01-31 15:22:50|2275.92|2272.92|2275.91|2272.91|2276.01|2273.01|2275.89|2272.89|0
1738336980000|2025-01-31 15:23:00|2275.82|2272.82|2276.39|2273.39|2276.46|2273.46|2275.82|2272.82|0
1738336990000|2025-01-31 15:23:10|2276.67|2273.67|2277.35|2274.35|2277.35|2274.35|2276.67|2273.67|0
1738337000000|2025-01-31 15:23:20|2277.37|2274.37|2277.34|2274.34|2277.41|2274.41|2277.14|2274.14|0
1738337010000|2025-01-31 15:23:30|2277.32|2274.32|2276.92|2273.92|2277.32|2274.32|2276.92|2273.92|0
1738337020000|2025-01-31 15:23:40|2276.82|2273.82|2276.31|2273.31|2276.82|2273.82|2276.09|2273.09|0
1738337030000|2025-01-31 15:23:50|2276.43|2273.43|2276.42|2273.42|2276.51|2273.51|2276.18|2273.18|0
1738337040000|2025-01-31 15:24:00|2276.65|2273.65|2277|2274|2277|2274|2276.65|2273.65|0
1738337050000|2025-01-31 15:24:10|2277.08|2274.08|2276.94|2273.94|2277.16|2274.16|2276.69|2273.69|0
1738337060000|2025-01-31 15:24:20|2277.08|2274.08|2277.95|2274.95|2277.96|2274.96|2277.08|2274.08|0
1738337070000|2025-01-31 15:24:30|2277.97|2274.97|2277.94|2274.94|2278.42|2275.42|2277.94|2274.94|0
1738337080000|2025-01-31 15:24:40|2277.93|2274.93|2277.33|2274.33|2277.94|2274.94|2277.16|2274.16|0
1738337090000|2025-01-31 15:24:50|2277.31|2274.31|2277.75|2274.75|2277.75|2274.75|2277.31|2274.31|0
1738337100000|2025-01-31 15:25:00|2278.07|2275.07|2278.09|2275.09|2278.46|2275.46|2278.07|2275.07|0
1738337110000|2025-01-31 15:25:10|2278.27|2275.27|2278.02|2275.02|2278.49|2275.49|2278.02|2275.02|0
1738337120000|2025-01-31 15:25:20|2277.34|2274.34|2277.42|2274.42|2277.42|2274.42|2276.84|2273.84|0
1738337130000|2025-01-31 15:25:30|2277.31|2274.31|2276.98|2273.98|2277.31|2274.31|2276.67|2273.67|0
1738337140000|2025-01-31 15:25:40|2276.92|2273.92|2277.04|2274.04|2277.04|2274.04|2276.84|2273.84|0
1738337150000|2025-01-31 15:25:50|2277.12|2274.12|2277.34|2274.34|2277.37|2274.37|2277.12|2274.12|0
1738337160000|2025-01-31 15:26:00|2277.39|2274.39|2277.45|2274.45|2277.59|2274.59|2277.37|2274.37|0
1738337170000|2025-01-31 15:26:10|2277.5|2274.5|2278.79|2275.79|2278.79|2275.79|2277.5|2274.5|0
1738337180000|2025-01-31 15:26:20|2278.81|2275.81|2279.84|2276.84|2279.84|2276.84|2278.81|2275.81|0
1738337190000|2025-01-31 15:26:30|2279.85|2276.85|2279.21|2276.21|2279.9|2276.9|2279.18|2276.18|0
1738337200000|2025-01-31 15:26:40|2279.23|2276.23|2279.61|2276.61|2279.61|2276.61|2279.12|2276.12|0
1738337210000|2025-01-31 15:26:50|2279.55|2276.55|2279.21|2276.21|2279.55|2276.55|2278.87|2275.87|0
1738337220000|2025-01-31 15:27:00|2278.79|2275.79|2278.92|2275.92|2279.21|2276.21|2278.68|2275.68|0
1738337230000|2025-01-31 15:27:10|2279.02|2276.02|2279.7|2276.7|2279.7|2276.7|2278.68|2275.68|0
1738337240000|2025-01-31 15:27:20|2279.72|2276.72|2279.36|2276.36|2279.9|2276.9|2279.36|2276.36|0
1738337250000|2025-01-31 15:27:30|2279.42|2276.42|2279.66|2276.66|2279.66|2276.66|2279.42|2276.42|0
1738337260000|2025-01-31 15:27:40|2279.67|2276.67|2279.98|2276.98|2279.98|2276.98|2279.19|2276.19|0
1738337270000|2025-01-31 15:27:50|2279.51|2276.51|2279.63|2276.63|2280|2277|2279.51|2276.51|0
1738337280000|2025-01-31 15:28:00|2279.72|2276.72|2279.37|2276.37|2279.73|2276.73|2279.11|2276.11|0
1738337290000|2025-01-31 15:28:10|2279.4|2276.4|2280.57|2277.57|2280.57|2277.57|2279.4|2276.4|0
1738337300000|2025-01-31 15:28:20|2280.59|2277.59|2280.94|2277.94|2281.02|2278.02|2280.59|2277.59|0
1738337310000|2025-01-31 15:28:30|2280.92|2277.92|2281.36|2278.36|2281.36|2278.36|2280.9|2277.9|0
1738337320000|2025-01-31 15:28:40|2281.39|2278.39|2281.58|2278.58|2281.61|2278.61|2281.39|2278.39|0
1738337330000|2025-01-31 15:28:50|2281.28|2278.28|2280.77|2277.77|2281.28|2278.28|2280.61|2277.61|0
1738337340000|2025-01-31 15:29:00|2280.74|2277.74|2280.66|2277.66|2281.08|2278.08|2280.66|2277.66|0
1738337350000|2025-01-31 15:29:10|2280.5|2277.5|2280.99|2277.99|2280.99|2277.99|2280.5|2277.5|0
1738337360000|2025-01-31 15:29:20|2280.97|2277.97|2281.57|2278.57|2281.57|2278.57|2280.97|2277.97|0
1738337370000|2025-01-31 15:29:30|2281.41|2278.41|2281.58|2278.58|2281.73|2278.73|2281.3|2278.3|0
1738337380000|2025-01-31 15:29:40|2281.55|2278.55|2281.18|2278.18|2281.61|2278.61|2281.02|2278.02|0
1738337390000|2025-01-31 15:29:50|2281.38|2278.38|2281.84|2278.84|2281.84|2278.84|2281.24|2278.24|0
1738337400000|2025-01-31 15:30:00|2281.96|2278.96|2282.51|2279.51|2282.51|2279.51|2281.62|2278.62|0
1738337410000|2025-01-31 15:30:10|2282.46|2279.46|2282.33|2279.33|2282.62|2279.62|2282.25|2279.25|0
1738337420000|2025-01-31 15:30:20|2282.17|2279.17|2282.59|2279.59|2282.59|2279.59|2282.17|2279.17|0
1738337430000|2025-01-31 15:30:30|2282.78|2279.78|2282.97|2279.97|2282.97|2279.97|2282.72|2279.72|0
1738337440000|2025-01-31 15:30:40|2283.21|2280.21|2283.85|2280.85|2283.96|2280.96|2283.21|2280.21|0
1738337450000|2025-01-31 15:30:50|2283.99|2280.99|2284.5|2281.5|2284.5|2281.5|2283.95|2280.95|0
1738337460000|2025-01-31 15:31:00|2284.51|2281.51|2284.74|2281.74|2284.75|2281.75|2284.49|2281.49|0
1738337470000|2025-01-31 15:31:10|2285.01|2282.01|2284.77|2281.77|2285.14|2282.14|2284.77|2281.77|0
1738337480000|2025-01-31 15:31:20|2284.87|2281.87|2284.88|2281.88|2285.06|2282.06|2284.83|2281.83|0
1738337490000|2025-01-31 15:31:30|2284.94|2281.94|2284.3|2281.3|2284.94|2281.94|2284.3|2281.3|0
1738337500000|2025-01-31 15:31:40|2284.13|2281.13|2283.41|2280.41|2284.13|2281.13|2283.41|2280.41|0
1738337510000|2025-01-31 15:31:50|2283.59|2280.59|2283.19|2280.19|2283.65|2280.65|2283.19|2280.19|0
1738337520000|2025-01-31 15:32:00|2283.22|2280.22|2283.31|2280.31|2283.31|2280.31|2283.22|2280.22|0
1738337530000|2025-01-31 15:32:10|2283.59|2280.59|2284.05|2281.05|2284.05|2281.05|2283.59|2280.59|0
1738337540000|2025-01-31 15:32:20|2284.15|2281.15|2284.74|2281.74|2284.74|2281.74|2284.15|2281.15|0
1738337550000|2025-01-31 15:32:30|2284.6|2281.6|2284.33|2281.33|2284.6|2281.6|2284.18|2281.18|0
1738337560000|2025-01-31 15:32:40|2284.04|2281.04|2284.45|2281.45|2284.45|2281.45|2284.04|2281.04|0
1738337570000|2025-01-31 15:32:50|2284.65|2281.65|2284.38|2281.38|2284.73|2281.73|2284.33|2281.33|0
1738337580000|2025-01-31 15:33:00|2284.57|2281.57|2284.72|2281.72|2284.85|2281.85|2284.57|2281.57|0
1738337590000|2025-01-31 15:33:10|2284.83|2281.83|2284.82|2281.82|2284.83|2281.83|2284.76|2281.76|0
1738337600000|2025-01-31 15:33:20|2284.81|2281.81|2284.61|2281.61|2284.88|2281.88|2284.61|2281.61|0
1738337610000|2025-01-31 15:33:30|2284.62|2281.62|2285.34|2282.34|2285.41|2282.41|2284.62|2281.62|0
1738337620000|2025-01-31 15:33:40|2285.38|2282.38|2285.29|2282.29|2285.4|2282.4|2285.2|2282.2|0
1738337630000|2025-01-31 15:33:50|2285.27|2282.27|2285.14|2282.14|2285.27|2282.27|2285|2282|0
1738337640000|2025-01-31 15:34:00|2285.17|2282.17|2285.26|2282.26|2285.57|2282.57|2285.17|2282.17|0
1738337650000|2025-01-31 15:34:10|2285.29|2282.29|2285.35|2282.35|2285.37|2282.37|2285.12|2282.12|0
1738337660000|2025-01-31 15:34:20|2285.52|2282.52|2285.92|2282.92|2285.92|2282.92|2285.52|2282.52|0
1738337670000|2025-01-31 15:34:30|2285.95|2282.95|2286.19|2283.19|2286.32|2283.32|2285.95|2282.95|0
1738337680000|2025-01-31 15:34:40|2286.4|2283.4|2286.35|2283.35|2286.4|2283.4|2286.28|2283.28|0
1738337690000|2025-01-31 15:34:50|2286.44|2283.44|2286.14|2283.14|2286.44|2283.44|2286.05|2283.05|0
1738337700000|2025-01-31 15:35:00|2286.16|2283.16|2285.55|2282.55|2286.2|2283.2|2285.52|2282.52|0
1738337710000|2025-01-31 15:35:10|2285.39|2282.39|2285.12|2282.12|2285.39|2282.39|2285.12|2282.12|0
1738337720000|2025-01-31 15:35:20|2285.09|2282.09|2285.19|2282.19|2285.27|2282.27|2284.89|2281.89|0
1738337730000|2025-01-31 15:35:30|2285.13|2282.13|2285.66|2282.66|2285.68|2282.68|2284.77|2281.77|0
1738337740000|2025-01-31 15:35:40|2285.81|2282.81|2286.22|2283.22|2286.22|2283.22|2285.78|2282.78|0
1738337750000|2025-01-31 15:35:50|2286.3|2283.3|2286.2|2283.2|2286.3|2283.3|2286.08|2283.08|0
1738337760000|2025-01-31 15:36:00|2286.19|2283.19|2285.59|2282.59|2286.31|2283.31|2285.59|2282.59|0
1738337770000|2025-01-31 15:36:10|2285.29|2282.29|2285.21|2282.21|2285.29|2282.29|2285.12|2282.12|0
1738337780000|2025-01-31 15:36:20|2285.88|2282.88|2287.42|2284.42|2287.42|2284.42|2285.88|2282.88|0
1738337790000|2025-01-31 15:36:30|2287.37|2284.37|2287.08|2284.08|2287.37|2284.37|2286.96|2283.96|0
1738337800000|2025-01-31 15:36:40|2286.41|2283.41|2286.3|2283.3|2286.47|2283.47|2286.24|2283.24|0
1738337810000|2025-01-31 15:36:50|2286.53|2283.53|2286.64|2283.64|2286.64|2283.64|2286.45|2283.45|0
1738337820000|2025-01-31 15:37:00|2286.62|2283.62|2286.97|2283.97|2287.14|2284.14|2286.62|2283.62|0
1738337830000|2025-01-31 15:37:10|2286.98|2283.98|2287|2284|2287.07|2284.07|2286.98|2283.98|0
1738337840000|2025-01-31 15:37:20|2286.97|2283.97|2286.71|2283.71|2286.97|2283.97|2286.68|2283.68|0
1738337850000|2025-01-31 15:37:30|2286.75|2283.75|2286.44|2283.44|2287.04|2284.04|2286.44|2283.44|0
1738337860000|2025-01-31 15:37:40|2286.48|2283.48|2285.43|2282.43|2286.48|2283.48|2285.14|2282.14|0
1738337870000|2025-01-31 15:37:50|2285.69|2282.69|2286.42|2283.42|2286.42|2283.42|2285.69|2282.69|0
1738337880000|2025-01-31 15:38:00|2286.39|2283.39|2286.23|2283.23|2286.44|2283.44|2286.22|2283.22|0
1738337890000|2025-01-31 15:38:10|2286.22|2283.22|2286.14|2283.14|2286.22|2283.22|2286.1|2283.1|0
1738337900000|2025-01-31 15:38:20|2286.32|2283.32|2286.29|2283.29|2286.38|2283.38|2286.26|2283.26|0
1738337910000|2025-01-31 15:38:30|2286.28|2283.28|2286.18|2283.18|2286.28|2283.28|2285.53|2282.53|0
1738337920000|2025-01-31 15:38:40|2285.87|2282.87|2285.74|2282.74|2286.01|2283.01|2285.47|2282.47|0
1738337930000|2025-01-31 15:38:50|2285.69|2282.69|2285.28|2282.28|2285.69|2282.69|2285.15|2282.15|0
1738337940000|2025-01-31 15:39:00|2285.45|2282.45|2285.64|2282.64|2285.79|2282.79|2285.4|2282.4|0
1738337950000|2025-01-31 15:39:10|2285.6|2282.6|2285.02|2282.02|2285.6|2282.6|2284.96|2281.96|0
1738337960000|2025-01-31 15:39:20|2285.15|2282.15|2285.32|2282.32|2285.59|2282.59|2285.15|2282.15|0
1738337970000|2025-01-31 15:39:30|2285.31|2282.31|2284.65|2281.65|2285.31|2282.31|2284.65|2281.65|0
1738337980000|2025-01-31 15:39:40|2284.83|2281.83|2285.06|2282.06|2285.06|2282.06|2284.83|2281.83|0
1738337990000|2025-01-31 15:39:50|2285.29|2282.29|2285.43|2282.43|2285.44|2282.44|2285.29|2282.29|0
1738338000000|2025-01-31 15:40:00|2285.5|2282.5|2285.41|2282.41|2285.56|2282.56|2285.41|2282.41|0
1738338010000|2025-01-31 15:40:10|2285.33|2282.33|2284.85|2281.85|2285.33|2282.33|2284.85|2281.85|0
1738338020000|2025-01-31 15:40:20|2284.68|2281.68|2284.49|2281.49|2285.13|2282.13|2284.49|2281.49|0
1738338030000|2025-01-31 15:40:30|2284.5|2281.5|2284.68|2281.68|2284.68|2281.68|2284.41|2281.41|0
1738338040000|2025-01-31 15:40:40|2284.76|2281.76|2285.57|2282.57|2285.64|2282.64|2284.76|2281.76|0
1738338050000|2025-01-31 15:40:50|2285.43|2282.43|2284.6|2281.6|2285.43|2282.43|2284.43|2281.43|0
1738338060000|2025-01-31 15:41:00|2284.52|2281.52|2283.42|2280.42|2284.52|2281.52|2283.42|2280.42|0
1738338070000|2025-01-31 15:41:10|2283.31|2280.31|2282.82|2279.82|2283.31|2280.31|2282.27|2279.27|0
1738338080000|2025-01-31 15:41:20|2282.86|2279.86|2282.81|2279.81|2282.86|2279.86|2282.61|2279.61|0
1738338090000|2025-01-31 15:41:30|2282.79|2279.79|2282.96|2279.96|2283.22|2280.22|2282.79|2279.79|0
1738338100000|2025-01-31 15:41:40|2283.02|2280.02|2282.82|2279.82|2283.02|2280.02|2282.82|2279.82|0
1738338110000|2025-01-31 15:41:50|2282.94|2279.94|2282.69|2279.69|2282.94|2279.94|2282.57|2279.57|0
1738338120000|2025-01-31 15:42:00|2282.63|2279.63|2281.86|2278.86|2282.91|2279.91|2281.86|2278.86|0
1738338130000|2025-01-31 15:42:10|2281.78|2278.78|2282.13|2279.13|2282.24|2279.24|2281.71|2278.71|0
1738338140000|2025-01-31 15:42:20|2282|2279|2281.61|2278.61|2282|2279|2281.58|2278.58|0
1738338150000|2025-01-31 15:42:30|2282.1|2279.1|2282.24|2279.24|2282.34|2279.34|2282.1|2279.1|0
1738338160000|2025-01-31 15:42:40|2282.07|2279.07|2282.3|2279.3|2282.45|2279.45|2282.05|2279.05|0
1738338170000|2025-01-31 15:42:50|2282.4|2279.4|2282.4|2279.4|2282.48|2279.48|2282.32|2279.32|0
1738338180000|2025-01-31 15:43:00|2282.29|2279.29|2283.28|2280.28|2283.33|2280.33|2282.29|2279.29|0
1738338190000|2025-01-31 15:43:10|2283.17|2280.17|2283.81|2280.81|2283.82|2280.82|2283.17|2280.17|0
1738338200000|2025-01-31 15:43:20|2283.91|2280.91|2284.1|2281.1|2284.22|2281.22|2283.91|2280.91|0
1738338210000|2025-01-31 15:43:30|2284.07|2281.07|2284.07|2281.07|2284.35|2281.35|2284.07|2281.07|0
1738338220000|2025-01-31 15:43:40|2284.01|2281.01|2284.16|2281.16|2284.2|2281.2|2283.95|2280.95|0
1738338230000|2025-01-31 15:43:50|2284.18|2281.18|2285.07|2282.07|2285.17|2282.17|2284.18|2281.18|0
1738338240000|2025-01-31 15:44:00|2285.16|2282.16|2285.62|2282.62|2285.68|2282.68|2285.12|2282.12|0
1738338250000|2025-01-31 15:44:10|2285.71|2282.71|2286.12|2283.12|2286.35|2283.35|2285.71|2282.71|0
1738338260000|2025-01-31 15:44:20|2286.1|2283.1|2285.22|2282.22|2286.1|2283.1|2285.22|2282.22|0
1738338270000|2025-01-31 15:44:30|2285.41|2282.41|2285.35|2282.35|2285.41|2282.41|2285.31|2282.31|0
1738338280000|2025-01-31 15:44:40|2285.46|2282.46|2285.71|2282.71|2285.75|2282.75|2285.38|2282.38|0
1738338290000|2025-01-31 15:44:50|2285.32|2282.32|2284.72|2281.72|2285.32|2282.32|2284.72|2281.72|0
1738338300000|2025-01-31 15:45:00|2284.71|2281.71|2284.62|2281.62|2284.71|2281.71|2284.5|2281.5|0
1738338310000|2025-01-31 15:45:10|2284.75|2281.75|2284.45|2281.45|2284.77|2281.77|2284.39|2281.39|0
1738338320000|2025-01-31 15:45:20|2284.44|2281.44|2283.18|2280.18|2284.45|2281.45|2283.17|2280.17|0
1738338330000|2025-01-31 15:45:30|2282.6|2279.6|2282.83|2279.83|2282.83|2279.83|2282.37|2279.37|0
1738338340000|2025-01-31 15:45:40|2283.03|2280.03|2283.89|2280.89|2283.89|2280.89|2283.03|2280.03|0
1738338350000|2025-01-31 15:45:50|2284.47|2281.47|2284.83|2281.83|2284.83|2281.83|2284.3|2281.3|0
1738338360000|2025-01-31 15:46:00|2285.06|2282.06|2285.17|2282.17|2285.19|2282.19|2285|2282|0
1738338370000|2025-01-31 15:46:10|2285.18|2282.18|2285.6|2282.6|2285.65|2282.65|2285.05|2282.05|0
1738338380000|2025-01-31 15:46:20|2285.76|2282.76|2285.49|2282.49|2285.76|2282.76|2285.49|2282.49|0
1738338390000|2025-01-31 15:46:30|2285.62|2282.62|2285.65|2282.65|2285.97|2282.97|2285.57|2282.57|0
1738338400000|2025-01-31 15:46:40|2285.63|2282.63|2285.81|2282.81|2285.81|2282.81|2285.61|2282.61|0
1738338410000|2025-01-31 15:46:50|2286.03|2283.03|2285.53|2282.53|2286.03|2283.03|2285.53|2282.53|0
1738338420000|2025-01-31 15:47:00|2285.54|2282.54|2285.66|2282.66|2285.84|2282.84|2285.53|2282.53|0
1738338430000|2025-01-31 15:47:10|2285.62|2282.62|2285.89|2282.89|2285.89|2282.89|2285.62|2282.62|0
1738338440000|2025-01-31 15:47:20|2285.73|2282.73|2285.95|2282.95|2285.95|2282.95|2285.73|2282.73|0
1738338450000|2025-01-31 15:47:30|2286.14|2283.14|2285.79|2282.79|2286.14|2283.14|2285.78|2282.78|0
1738338460000|2025-01-31 15:47:40|2285.87|2282.87|2286.41|2283.41|2286.63|2283.63|2285.87|2282.87|0
1738338470000|2025-01-31 15:47:50|2286.43|2283.43|2286.33|2283.33|2286.59|2283.59|2286.3|2283.3|0
1738338480000|2025-01-31 15:48:00|2286.41|2283.41|2286.27|2283.27|2286.41|2283.41|2286.18|2283.18|0
1738338490000|2025-01-31 15:48:10|2286.34|2283.34|2286.41|2283.41|2286.57|2283.57|2286.34|2283.34|0
1738338500000|2025-01-31 15:48:20|2286.24|2283.24|2286.4|2283.4|2286.4|2283.4|2286.22|2283.22|0
1738338510000|2025-01-31 15:48:30|2286.43|2283.43|2286.93|2283.93|2287.06|2284.06|2286.43|2283.43|0
1738338520000|2025-01-31 15:48:40|2286.9|2283.9|2286.96|2283.96|2286.97|2283.97|2286.79|2283.79|0
1738338530000|2025-01-31 15:48:50|2286.99|2283.99|2287.6|2284.6|2287.6|2284.6|2286.84|2283.84|0
1738338540000|2025-01-31 15:49:00|2287.65|2284.65|2288.06|2285.06|2288.06|2285.06|2287.65|2284.65|0
1738338550000|2025-01-31 15:49:10|2288.15|2285.15|2287.98|2284.98|2288.2|2285.2|2287.98|2284.98|0
1738338560000|2025-01-31 15:49:20|2287.97|2284.97|2287.79|2284.79|2288.07|2285.07|2287.79|2284.79|0
1738338570000|2025-01-31 15:49:30|2287.85|2284.85|2289.23|2286.23|2289.23|2286.23|2287.85|2284.85|0
1738338580000|2025-01-31 15:49:40|2289.19|2286.19|2289.42|2286.42|2289.43|2286.43|2289.19|2286.19|0
1738338590000|2025-01-31 15:49:50|2289.36|2286.36|2289.32|2286.32|2289.38|2286.38|2289.21|2286.21|0
1738338600000|2025-01-31 15:50:00|2289.21|2286.21|2289.02|2286.02|2289.23|2286.23|2288.98|2285.98|0
1738338610000|2025-01-31 15:50:10|2288.84|2285.84|2288.36|2285.36|2289.03|2286.03|2288.36|2285.36|0
1738338620000|2025-01-31 15:50:20|2288.33|2285.33|2288.82|2285.82|2288.84|2285.84|2288.32|2285.32|0
1738338630000|2025-01-31 15:50:30|2288.83|2285.83|2289.27|2286.27|2289.31|2286.31|2288.83|2285.83|0
1738338640000|2025-01-31 15:50:40|2289.36|2286.36|2287.5|2284.5|2289.38|2286.38|2287.5|2284.5|0
1738338650000|2025-01-31 15:50:50|2287.59|2284.59|2287.64|2284.64|2287.64|2284.64|2287.53|2284.53|0
1738338660000|2025-01-31 15:51:00|2287.37|2284.37|2286.31|2283.31|2287.37|2284.37|2286.28|2283.28|0
1738338670000|2025-01-31 15:51:10|2286.48|2283.48|2286.36|2283.36|2286.48|2283.48|2286.27|2283.27|0
1738338680000|2025-01-31 15:51:20|2287|2284|2287.28|2284.28|2287.31|2284.31|2287|2284|0
1738338690000|2025-01-31 15:51:30|2287.33|2284.33|2287.12|2284.12|2287.33|2284.33|2287.12|2284.12|0
1738338700000|2025-01-31 15:51:40|2287.1|2284.1|2286.82|2283.82|2287.23|2284.23|2286.77|2283.77|0
1738338710000|2025-01-31 15:51:50|2286.75|2283.75|2286.57|2283.57|2286.83|2283.83|2286.57|2283.57|0
1738338720000|2025-01-31 15:52:00|2286.7|2283.7|2287.31|2284.31|2287.31|2284.31|2286.61|2283.61|0
1738338730000|2025-01-31 15:52:10|2287.57|2284.57|2287.97|2284.97|2288.23|2285.23|2287.57|2284.57|0
1738338740000|2025-01-31 15:52:20|2287.94|2284.94|2287.81|2284.81|2287.98|2284.98|2287.81|2284.81|0
1738338750000|2025-01-31 15:52:30|2287.61|2284.61|2287.59|2284.59|2287.63|2284.63|2287.59|2284.59|0
1738338760000|2025-01-31 15:52:40|2287.61|2284.61|2287.81|2284.81|2287.84|2284.84|2287.61|2284.61|0
1738338770000|2025-01-31 15:52:50|2287.72|2284.72|2287.76|2284.76|2287.85|2284.85|2287.68|2284.68|0
1738338780000|2025-01-31 15:53:00|2287.73|2284.73|2287.82|2284.82|2287.85|2284.85|2287.58|2284.58|0
1738338790000|2025-01-31 15:53:10|2287.88|2284.88|2287.34|2284.34|2287.88|2284.88|2287.34|2284.34|0
1738338800000|2025-01-31 15:53:20|2287.45|2284.45|2287.35|2284.35|2287.45|2284.45|2287.32|2284.32|0
1738338810000|2025-01-31 15:53:30|2287.34|2284.34|2286.73|2283.73|2287.39|2284.39|2286.73|2283.73|0
1738338820000|2025-01-31 15:53:40|2286.75|2283.75|2286.94|2283.94|2287.04|2284.04|2286.59|2283.59|0
1738338830000|2025-01-31 15:53:50|2286.96|2283.96|2286.82|2283.82|2286.99|2283.99|2286.79|2283.79|0
1738338840000|2025-01-31 15:54:00|2286.86|2283.86|2286.57|2283.57|2286.89|2283.89|2286.57|2283.57|0
1738338850000|2025-01-31 15:54:10|2286.45|2283.45|2286.44|2283.44|2286.45|2283.45|2286.13|2283.13|0
1738338860000|2025-01-31 15:54:20|2286.56|2283.56|2286.07|2283.07|2286.74|2283.74|2286.07|2283.07|0
1738338870000|2025-01-31 15:54:30|2285.84|2282.84|2285.52|2282.52|2285.84|2282.84|2285.52|2282.52|0
1738338880000|2025-01-31 15:54:40|2285.58|2282.58|2285.66|2282.66|2285.66|2282.66|2285.43|2282.43|0
1738338890000|2025-01-31 15:54:50|2285.67|2282.67|2285.47|2282.47|2285.67|2282.67|2285.46|2282.46|0
1738338900000|2025-01-31 15:55:00|2285.51|2282.51|2285.69|2282.69|2285.71|2282.71|2285.51|2282.51|0
1738338910000|2025-01-31 15:55:10|2285.53|2282.53|2285.35|2282.35|2285.53|2282.53|2285.2|2282.2|0
1738338920000|2025-01-31 15:55:20|2285.43|2282.43|2285.5|2282.5|2285.5|2282.5|2285.23|2282.23|0
1738338930000|2025-01-31 15:55:30|2285.63|2282.63|2285.67|2282.67|2285.69|2282.69|2285.63|2282.63|0
1738338940000|2025-01-31 15:55:40|2285.66|2282.66|2285.69|2282.69|2285.78|2282.78|2285.65|2282.65|0
1738338950000|2025-01-31 15:55:50|2285.67|2282.67|2285.24|2282.24|2285.67|2282.67|2285.17|2282.17|0
1738338960000|2025-01-31 15:56:00|2285.09|2282.09|2285.4|2282.4|2285.4|2282.4|2284.94|2281.94|0
1738338970000|2025-01-31 15:56:10|2285.42|2282.42|2285.26|2282.26|2285.55|2282.55|2285.22|2282.22|0
1738338980000|2025-01-31 15:56:20|2285.63|2282.63|2285.75|2282.75|2285.85|2282.85|2285.63|2282.63|0
1738338990000|2025-01-31 15:56:30|2285.92|2282.92|2287.23|2284.23|2287.27|2284.27|2285.92|2282.92|0
1738339000000|2025-01-31 15:56:40|2287.42|2284.42|2288.61|2285.61|2288.61|2285.61|2287.42|2284.42|0
1738339010000|2025-01-31 15:56:50|2288.43|2285.43|2288.59|2285.59|2288.61|2285.61|2288.4|2285.4|0
1738339020000|2025-01-31 15:57:00|2288.55|2285.55|2288.14|2285.14|2288.55|2285.55|2288.14|2285.14|0
1738339030000|2025-01-31 15:57:10|2288.27|2285.27|2288.2|2285.2|2288.35|2285.35|2288.11|2285.11|0
1738339040000|2025-01-31 15:57:20|2288.29|2285.29|2288.42|2285.42|2288.42|2285.42|2288.21|2285.21|0
1738339050000|2025-01-31 15:57:30|2288.54|2285.54|2288.6|2285.6|2288.6|2285.6|2288.52|2285.52|0
1738339060000|2025-01-31 15:57:40|2288.48|2285.48|2289.23|2286.23|2289.23|2286.23|2288.48|2285.48|0
1738339070000|2025-01-31 15:57:50|2289.16|2286.16|2289.79|2286.79|2289.79|2286.79|2289.16|2286.16|0
1738339080000|2025-01-31 15:58:00|2289.89|2286.89|2289.65|2286.65|2289.98|2286.98|2289.64|2286.64|0
1738339090000|2025-01-31 15:58:10|2289.81|2286.81|2290.2|2287.2|2290.2|2287.2|2289.81|2286.81|0
1738339100000|2025-01-31 15:58:20|2290.12|2287.12|2290.6|2287.6|2290.6|2287.6|2290.1|2287.1|0
1738339110000|2025-01-31 15:58:30|2290.67|2287.67|2290.72|2287.72|2290.72|2287.72|2289.93|2286.93|0
1738339120000|2025-01-31 15:58:40|2290.7|2287.7|2290.03|2287.03|2290.78|2287.78|2289.88|2286.88|0
1738339130000|2025-01-31 15:58:50|2290.06|2287.06|2290.06|2287.06|2290.06|2287.06|2289.78|2286.78|0
1738339140000|2025-01-31 15:59:00|2290.04|2287.04|2289.9|2286.9|2290.38|2287.38|2289.9|2286.9|0
1738339150000|2025-01-31 15:59:10|2289.83|2286.83|2289.33|2286.33|2289.83|2286.83|2289.32|2286.32|0
1738339160000|2025-01-31 15:59:20|2289.27|2286.27|2288.13|2285.13|2289.33|2286.33|2288.01|2285.01|0
1738339170000|2025-01-31 15:59:30|2288.25|2285.25|2287.85|2284.85|2288.3|2285.3|2287.85|2284.85|0
1738339180000|2025-01-31 15:59:40|2287.06|2284.06|2286.74|2283.74|2287.1|2284.1|2286.74|2283.74|0
1738339190000|2025-01-31 15:59:50|2286.7|2283.7|2286.45|2283.45|2286.7|2283.7|2286.4|2283.4|0
1738339200000|2025-01-31 16:00:00|2286.37|2283.37|2286.72|2283.72|2286.72|2283.72|2286.34|2283.34|0
1738339210000|2025-01-31 16:00:10|2286.67|2283.67|2286.91|2283.91|2286.91|2283.91|2286.67|2283.67|0
1738339220000|2025-01-31 16:00:20|2286.98|2283.98|2287.28|2284.28|2287.43|2284.43|2286.98|2283.98|0
1738339230000|2025-01-31 16:00:30|2287.2|2284.2|2287.55|2284.55|2287.55|2284.55|2287.2|2284.2|0
1738339240000|2025-01-31 16:00:40|2287.89|2284.89|2288.21|2285.21|2288.29|2285.29|2287.89|2284.89|0
1738339250000|2025-01-31 16:00:50|2288.4|2285.4|2288.66|2285.66|2288.71|2285.71|2288.4|2285.4|0
1738339260000|2025-01-31 16:01:00|2288.69|2285.69|2289.53|2286.53|2289.53|2286.53|2288.67|2285.67|0
1738339270000|2025-01-31 16:01:10|2289.75|2286.75|2289.94|2286.94|2289.98|2286.98|2289.75|2286.75|0
1738339280000|2025-01-31 16:01:20|2289.79|2286.79|2289.05|2286.05|2289.8|2286.8|2289.05|2286.05|0
1738339290000|2025-01-31 16:01:30|2288.76|2285.76|2289.34|2286.34|2289.34|2286.34|2288.76|2285.76|0
1738339300000|2025-01-31 16:01:40|2289.31|2286.31|2290.08|2287.08|2290.08|2287.08|2289.27|2286.27|0
1738339310000|2025-01-31 16:01:50|2289.99|2286.99|2289.52|2286.52|2290.07|2287.07|2289.49|2286.49|0
1738339320000|2025-01-31 16:02:00|2289.41|2286.41|2289.63|2286.63|2289.63|2286.63|2289.36|2286.36|0
1738339330000|2025-01-31 16:02:10|2289.82|2286.82|2289.79|2286.79|2289.82|2286.82|2289.79|2286.79|0
1738339340000|2025-01-31 16:02:20|2289.75|2286.75|2289.75|2286.75|2289.75|2286.75|2289.75|2286.75|0
1738339350000|2025-01-31 16:02:30|2289.89|2286.89|2289.89|2286.89|2289.89|2286.89|2289.89|2286.89|0
1738339370000|2025-01-31 16:02:50|2289.87|2286.87|2289.56|2286.56|2289.92|2286.92|2289.56|2286.56|0
1738339380000|2025-01-31 16:03:00|2289.59|2286.59|2289.65|2286.65|2289.65|2286.65|2289.57|2286.57|0
1738339390000|2025-01-31 16:03:10|2289.66|2286.66|2289.57|2286.57|2289.66|2286.66|2289.47|2286.47|0
1738339400000|2025-01-31 16:03:20|2289.51|2286.51|2289.49|2286.49|2289.56|2286.56|2289.43|2286.43|0
1738339410000|2025-01-31 16:03:30|2289.5|2286.5|2289.34|2286.34|2289.52|2286.52|2289.28|2286.28|0
1738339420000|2025-01-31 16:03:40|2289.59|2286.59|2289.62|2286.62|2289.62|2286.62|2289.29|2286.29|0
1738339430000|2025-01-31 16:03:50|2289.82|2286.82|2289.8|2286.8|2289.88|2286.88|2289.79|2286.79|0
1738339440000|2025-01-31 16:04:00|2289.87|2286.87|2290.08|2287.08|2290.13|2287.13|2289.87|2286.87|0
1738339450000|2025-01-31 16:04:10|2290|2287|2289.2|2286.2|2290|2287|2289.2|2286.2|0
1738339460000|2025-01-31 16:04:20|2289.21|2286.21|2288.82|2285.82|2289.25|2286.25|2288.82|2285.82|0
1738339470000|2025-01-31 16:04:30|2288.8|2285.8|2287.92|2284.92|2288.8|2285.8|2287.88|2284.88|0
1738339480000|2025-01-31 16:04:40|2287.91|2284.91|2288.64|2285.64|2288.64|2285.64|2287.91|2284.91|0
1738339490000|2025-01-31 16:04:50|2288.69|2285.69|2288.14|2285.14|2288.92|2285.92|2288.14|2285.14|0
1738339500000|2025-01-31 16:05:00|2288.21|2285.21|2288.72|2285.72|2288.72|2285.72|2288.13|2285.13|0
1738339510000|2025-01-31 16:05:10|2288.69|2285.69|2288.87|2285.87|2288.87|2285.87|2288.69|2285.69|0
1738339520000|2025-01-31 16:05:20|2288.88|2285.88|2289.38|2286.38|2289.38|2286.38|2288.88|2285.88|0
1738339530000|2025-01-31 16:05:30|2289.49|2286.49|2289.15|2286.15|2289.49|2286.49|2289.11|2286.11|0
1738339540000|2025-01-31 16:05:40|2288.94|2285.94|2289.03|2286.03|2289.05|2286.05|2288.65|2285.65|0
1738339550000|2025-01-31 16:05:50|2289.08|2286.08|2289.56|2286.56|2289.56|2286.56|2289.03|2286.03|0
1738339560000|2025-01-31 16:06:00|2289.54|2286.54|2289.38|2286.38|2289.6|2286.6|2289.38|2286.38|0
1738339570000|2025-01-31 16:06:10|2289.43|2286.43|2289.32|2286.32|2289.5|2286.5|2289.32|2286.32|0
1738339580000|2025-01-31 16:06:20|2289.47|2286.47|2289.51|2286.51|2289.76|2286.76|2289.47|2286.47|0
1738339590000|2025-01-31 16:06:30|2289.43|2286.43|2289.95|2286.95|2289.95|2286.95|2289.43|2286.43|0
1738339600000|2025-01-31 16:06:40|2289.96|2286.96|2289.67|2286.67|2289.96|2286.96|2289.67|2286.67|0
1738339610000|2025-01-31 16:06:50|2289.73|2286.73|2290.66|2287.66|2290.66|2287.66|2289.73|2286.73|0
1738339620000|2025-01-31 16:07:00|2290.83|2287.83|2290.96|2287.96|2291.18|2288.18|2290.83|2287.83|0
1738339630000|2025-01-31 16:07:10|2290.91|2287.91|2289.73|2286.73|2290.91|2287.91|2289.72|2286.72|0
1738339640000|2025-01-31 16:07:20|2289.82|2286.82|2289.68|2286.68|2289.82|2286.82|2289.61|2286.61|0
1738339650000|2025-01-31 16:07:30|2289.6|2286.6|2289.69|2286.69|2289.69|2286.69|2289.6|2286.6|0
1738339660000|2025-01-31 16:07:40|2289.6|2286.6|2289.56|2286.56|2289.77|2286.77|2289.52|2286.52|0
1738339670000|2025-01-31 16:07:50|2289.52|2286.52|2289.39|2286.39|2289.52|2286.52|2289.31|2286.31|0
1738339680000|2025-01-31 16:08:00|2289.29|2286.29|2288.91|2285.91|2289.29|2286.29|2288.91|2285.91|0
1738339690000|2025-01-31 16:08:10|2288.71|2285.71|2288.1|2285.1|2288.71|2285.71|2288.1|2285.1|0
1738339700000|2025-01-31 16:08:20|2288.15|2285.15|2288.59|2285.59|2288.67|2285.67|2288.1|2285.1|0
1738339710000|2025-01-31 16:08:30|2288.6|2285.6|2288.26|2285.26|2288.61|2285.61|2288.07|2285.07|0
1738339720000|2025-01-31 16:08:40|2288.58|2285.58|2288.01|2285.01|2288.62|2285.62|2288.01|2285.01|0
1738339730000|2025-01-31 16:08:50|2288.04|2285.04|2287.41|2284.41|2288.04|2285.04|2287.33|2284.33|0
1738339740000|2025-01-31 16:09:00|2287.42|2284.42|2287.45|2284.45|2287.54|2284.54|2287.42|2284.42|0
1738339750000|2025-01-31 16:09:10|2287.5|2284.5|2287.7|2284.7|2287.7|2284.7|2287.39|2284.39|0
1738339760000|2025-01-31 16:09:20|2287.72|2284.72|2288.12|2285.12|2288.14|2285.14|2287.52|2284.52|0
1738339770000|2025-01-31 16:09:30|2288.15|2285.15|2289.57|2286.57|2289.57|2286.57|2288.15|2285.15|0
1738339780000|2025-01-31 16:09:40|2289.76|2286.76|2290.15|2287.15|2290.15|2287.15|2289.76|2286.76|0
1738339790000|2025-01-31 16:09:50|2290.07|2287.07|2290.17|2287.17|2290.19|2287.19|2290.07|2287.07|0
1738339800000|2025-01-31 16:10:00|2290.19|2287.19|2291.41|2288.41|2291.41|2288.41|2290.16|2287.16|0
1738339810000|2025-01-31 16:10:10|2291.47|2288.47|2291.79|2288.79|2291.79|2288.79|2291.47|2288.47|0
1738339820000|2025-01-31 16:10:20|2291.64|2288.64|2291.97|2288.97|2291.97|2288.97|2291.64|2288.64|0
1738339830000|2025-01-31 16:10:30|2292.11|2289.11|2292.1|2289.1|2292.11|2289.11|2292.1|2289.1|0
1738339840000|2025-01-31 16:10:40|2292.15|2289.15|2292.09|2289.09|2292.15|2289.15|2292.09|2289.09|0
1738339850000|2025-01-31 16:10:50|2292.11|2289.11|2292.12|2289.12|2292.15|2289.15|2292.09|2289.09|0
1738339860000|2025-01-31 16:11:00|2292.19|2289.19|2292.18|2289.18|2292.23|2289.23|2292.13|2289.13|0
1738339870000|2025-01-31 16:11:10|2292.15|2289.15|2291.4|2288.4|2292.26|2289.26|2291.36|2288.36|0
1738339880000|2025-01-31 16:11:20|2291.62|2288.62|2291.64|2288.64|2291.72|2288.72|2291.62|2288.62|0
1738339890000|2025-01-31 16:11:30|2291.6|2288.6|2291.99|2288.99|2292.01|2289.01|2291.45|2288.45|0
1738339900000|2025-01-31 16:11:40|2292.11|2289.11|2291.77|2288.77|2292.13|2289.13|2291.77|2288.77|0
1738339910000|2025-01-31 16:11:50|2291.53|2288.53|2290.69|2287.69|2291.53|2288.53|2290.63|2287.63|0
1738339920000|2025-01-31 16:12:00|2290.67|2287.67|2290.83|2287.83|2290.83|2287.83|2290.37|2287.37|0
1738339930000|2025-01-31 16:12:10|2291.04|2288.04|2291.18|2288.18|2291.21|2288.21|2290.99|2287.99|0
1738339940000|2025-01-31 16:12:20|2291.28|2288.28|2291.74|2288.74|2291.74|2288.74|2291.28|2288.28|0
1738339950000|2025-01-31 16:12:30|2291.76|2288.76|2292.41|2289.41|2292.41|2289.41|2291.76|2288.76|0
1738339960000|2025-01-31 16:12:40|2292.57|2289.57|2292.45|2289.45|2292.57|2289.57|2292.39|2289.39|0
1738339970000|2025-01-31 16:12:50|2292.39|2289.39|2292.41|2289.41|2292.61|2289.61|2292.39|2289.39|0
1738339980000|2025-01-31 16:13:00|2292.4|2289.4|2292.29|2289.29|2292.4|2289.4|2292.25|2289.25|0
1738339990000|2025-01-31 16:13:10|2292.28|2289.28|2292.12|2289.12|2292.34|2289.34|2292.12|2289.12|0
1738340000000|2025-01-31 16:13:20|2292.8|2289.8|2292.93|2289.93|2292.93|2289.93|2292.71|2289.71|0
1738340010000|2025-01-31 16:13:30|2293.1|2290.1|2294.21|2291.21|2294.21|2291.21|2293.1|2290.1|0
1738340020000|2025-01-31 16:13:40|2294.25|2291.25|2293.94|2290.94|2294.33|2291.33|2293.94|2290.94|0
1738340030000|2025-01-31 16:13:50|2294.01|2291.01|2294.22|2291.22|2294.22|2291.22|2294.01|2291.01|0
1738340040000|2025-01-31 16:14:00|2294.21|2291.21|2294.57|2291.57|2294.57|2291.57|2294.2|2291.2|0
1738340050000|2025-01-31 16:14:10|2294.58|2291.58|2294.71|2291.71|2295.07|2292.07|2294.58|2291.58|0
1738340060000|2025-01-31 16:14:20|2294.83|2291.83|2294.27|2291.27|2294.83|2291.83|2294.27|2291.27|0
1738340070000|2025-01-31 16:14:30|2294.47|2291.47|2294.39|2291.39|2294.51|2291.51|2294.39|2291.39|0
1738340080000|2025-01-31 16:14:40|2294.64|2291.64|2294.04|2291.04|2294.67|2291.67|2294.04|2291.04|0
1738340090000|2025-01-31 16:14:50|2294.03|2291.03|2293.88|2290.88|2294.03|2291.03|2293.88|2290.88|0
1738340100000|2025-01-31 16:15:00|2293.95|2290.95|2293.85|2290.85|2294.05|2291.05|2293.85|2290.85|0
1738340110000|2025-01-31 16:15:10|2293.92|2290.92|2293.8|2290.8|2293.92|2290.92|2293.73|2290.73|0
1738340120000|2025-01-31 16:15:20|2293.77|2290.77|2293.71|2290.71|2293.89|2290.89|2293.71|2290.71|0
1738340130000|2025-01-31 16:15:30|2293.73|2290.73|2293.36|2290.36|2293.73|2290.73|2293.36|2290.36|0
1738340140000|2025-01-31 16:15:40|2293.34|2290.34|2293.75|2290.75|2293.75|2290.75|2293.34|2290.34|0
1738340150000|2025-01-31 16:15:50|2294.05|2291.05|2294.55|2291.55|2294.55|2291.55|2294.05|2291.05|0
1738340160000|2025-01-31 16:16:00|2294.52|2291.52|2294.72|2291.72|2294.72|2291.72|2294.36|2291.36|0
1738340170000|2025-01-31 16:16:10|2294.68|2291.68|2294.79|2291.79|2294.8|2291.8|2294.46|2291.46|0
1738340180000|2025-01-31 16:16:20|2294.77|2291.77|2294.87|2291.87|2294.99|2291.99|2294.74|2291.74|0
1738340190000|2025-01-31 16:16:30|2294.9|2291.9|2295.8|2292.8|2295.8|2292.8|2294.9|2291.9|0
1738340200000|2025-01-31 16:16:40|2295.81|2292.81|2296.01|2293.01|2296.01|2293.01|2295.81|2292.81|0
1738340210000|2025-01-31 16:16:50|2295.99|2292.99|2296.03|2293.03|2296.15|2293.15|2295.99|2292.99|0
1738340220000|2025-01-31 16:17:00|2296|2293|2296.21|2293.21|2296.21|2293.21|2296|2293|0
1738340230000|2025-01-31 16:17:10|2296.32|2293.32|2296.3|2293.3|2296.43|2293.43|2296.25|2293.25|0
1738340240000|2025-01-31 16:17:20|2296.36|2293.36|2295.53|2292.53|2296.36|2293.36|2295.51|2292.51|0
1738340250000|2025-01-31 16:17:30|2295.42|2292.42|2293.37|2290.37|2295.42|2292.42|2293.37|2290.37|0
1738340260000|2025-01-31 16:17:40|2293.34|2290.34|2293.02|2290.02|2293.46|2290.46|2293.02|2290.02|0
1738340270000|2025-01-31 16:17:50|2293.06|2290.06|2293.49|2290.49|2293.53|2290.53|2293.02|2290.02|0
1738340280000|2025-01-31 16:18:00|2293.63|2290.63|2293.81|2290.81|2293.81|2290.81|2293.63|2290.63|0
1738340290000|2025-01-31 16:18:10|2294.4|2291.4|2294.98|2291.98|2294.98|2291.98|2294.37|2291.37|0
1738340300000|2025-01-31 16:18:20|2294.94|2291.94|2295.24|2292.24|2295.24|2292.24|2294.71|2291.71|0
1738340310000|2025-01-31 16:18:30|2295.3|2292.3|2296.85|2293.85|2296.85|2293.85|2295.3|2292.3|0
1738340320000|2025-01-31 16:18:40|2296.83|2293.83|2296.49|2293.49|2296.83|2293.83|2296.49|2293.49|0
1738340330000|2025-01-31 16:18:50|2296.46|2293.46|2296.33|2293.33|2296.46|2293.46|2296.23|2293.23|0
1738340340000|2025-01-31 16:19:00|2296.28|2293.28|2296.83|2293.83|2296.85|2293.85|2296.28|2293.28|0
1738340350000|2025-01-31 16:19:10|2296.94|2293.94|2296.99|2293.99|2296.99|2293.99|2296.86|2293.86|0
1738340360000|2025-01-31 16:19:20|2296.94|2293.94|2296.97|2293.97|2297.51|2294.51|2296.94|2293.94|0
1738340370000|2025-01-31 16:19:30|2297.02|2294.02|2296.34|2293.34|2297.02|2294.02|2296.34|2293.34|0
1738340380000|2025-01-31 16:19:40|2296.14|2293.14|2296.2|2293.2|2296.24|2293.24|2296.14|2293.14|0
1738340390000|2025-01-31 16:19:50|2296.46|2293.46|2296.77|2293.77|2296.92|2293.92|2296.42|2293.42|0
1738340400000|2025-01-31 16:20:00|2296.76|2293.76|2296.58|2293.58|2296.8|2293.8|2296.58|2293.58|0
1738340410000|2025-01-31 16:20:10|2296.61|2293.61|2295.59|2292.59|2296.73|2293.73|2295.51|2292.51|0
1738340420000|2025-01-31 16:20:20|2295.45|2292.45|2295.46|2292.46|2295.5|2292.5|2295.33|2292.33|0
1738340430000|2025-01-31 16:20:30|2295.45|2292.45|2295.54|2292.54|2295.54|2292.54|2295.3|2292.3|0
1738340440000|2025-01-31 16:20:40|2295.53|2292.53|2295.41|2292.41|2295.54|2292.54|2295.4|2292.4|0
1738340450000|2025-01-31 16:20:50|2295.51|2292.51|2295.23|2292.23|2295.62|2292.62|2295.23|2292.23|0
1738340460000|2025-01-31 16:21:00|2295.12|2292.12|2294.63|2291.63|2295.5|2292.5|2294.63|2291.63|0
1738340470000|2025-01-31 16:21:10|2294.54|2291.54|2293.68|2290.68|2294.54|2291.54|2293.68|2290.68|0
1738340480000|2025-01-31 16:21:20|2293.84|2290.84|2294.27|2291.27|2294.27|2291.27|2293.84|2290.84|0
1738340490000|2025-01-31 16:21:30|2294.36|2291.36|2294.5|2291.5|2294.53|2291.53|2294.36|2291.36|0
1738340500000|2025-01-31 16:21:40|2294.52|2291.52|2295.65|2292.65|2295.67|2292.67|2294.52|2291.52|0
1738340510000|2025-01-31 16:21:50|2295.73|2292.73|2295.9|2292.9|2296.1|2293.1|2295.73|2292.73|0
1738340520000|2025-01-31 16:22:00|2295.85|2292.85|2295.75|2292.75|2295.85|2292.85|2295.75|2292.75|0
1738340530000|2025-01-31 16:22:10|2295.82|2292.82|2295.61|2292.61|2295.91|2292.91|2295.61|2292.61|0
1738340540000|2025-01-31 16:22:20|2294.96|2291.96|2295.51|2292.51|2295.51|2292.51|2294.77|2291.77|0
1738340550000|2025-01-31 16:22:30|2295.25|2292.25|2295.59|2292.59|2295.59|2292.59|2295.21|2292.21|0
1738340560000|2025-01-31 16:22:40|2295.57|2292.57|2295.42|2292.42|2295.57|2292.57|2295.38|2292.38|0
1738340570000|2025-01-31 16:22:50|2295.32|2292.32|2295.47|2292.47|2295.88|2292.88|2295.32|2292.32|0
1738340580000|2025-01-31 16:23:00|2295.43|2292.43|2295.04|2292.04|2295.47|2292.47|2295.04|2292.04|0
1738340590000|2025-01-31 16:23:10|2295.12|2292.12|2295.63|2292.63|2295.63|2292.63|2295.12|2292.12|0
1738340600000|2025-01-31 16:23:20|2296.02|2293.02|2295.44|2292.44|2296.02|2293.02|2295.35|2292.35|0
1738340610000|2025-01-31 16:23:30|2295.25|2292.25|2294.67|2291.67|2295.25|2292.25|2294.67|2291.67|0
1738340620000|2025-01-31 16:23:40|2294.48|2291.48|2295.17|2292.17|2295.17|2292.17|2294.48|2291.48|0
1738340630000|2025-01-31 16:23:50|2295.3|2292.3|2295.76|2292.76|2295.82|2292.82|2295.3|2292.3|0
1738340640000|2025-01-31 16:24:00|2295.75|2292.75|2295.52|2292.52|2295.75|2292.75|2295.52|2292.52|0
1738340650000|2025-01-31 16:24:10|2295.4|2292.4|2294.95|2291.95|2295.4|2292.4|2294.8|2291.8|0
1738340660000|2025-01-31 16:24:20|2294.92|2291.92|2295.25|2292.25|2295.31|2292.31|2294.91|2291.91|0
1738340670000|2025-01-31 16:24:30|2295.12|2292.12|2295.03|2292.03|2295.12|2292.12|2295.03|2292.03|0
1738340680000|2025-01-31 16:24:40|2295.01|2292.01|2294.36|2291.36|2295.04|2292.04|2294.36|2291.36|0
1738340690000|2025-01-31 16:24:50|2294.34|2291.34|2294.59|2291.59|2294.62|2291.62|2294.26|2291.26|0
1738340700000|2025-01-31 16:25:00|2294.65|2291.65|2294.85|2291.85|2294.93|2291.93|2294.65|2291.65|0
1738340710000|2025-01-31 16:25:10|2294.59|2291.59|2294.48|2291.48|2294.59|2291.59|2294.27|2291.27|0
1738340720000|2025-01-31 16:25:20|2294.44|2291.44|2293.84|2290.84|2294.44|2291.44|2293.84|2290.84|0
1738340730000|2025-01-31 16:25:30|2293.81|2290.81|2293.76|2290.76|2293.82|2290.82|2293.7|2290.7|0
1738340740000|2025-01-31 16:25:40|2293.84|2290.84|2293.58|2290.58|2293.84|2290.84|2293.5|2290.5|0
1738340750000|2025-01-31 16:25:50|2293.61|2290.61|2293.9|2290.9|2293.98|2290.98|2293.61|2290.61|0
1738340760000|2025-01-31 16:26:00|2293.73|2290.73|2293.11|2290.11|2293.73|2290.73|2293.08|2290.08|0
1738340770000|2025-01-31 16:26:10|2293.06|2290.06|2293.38|2290.38|2293.38|2290.38|2293.02|2290.02|0
1738340780000|2025-01-31 16:26:20|2293.28|2290.28|2293.07|2290.07|2293.28|2290.28|2293.05|2290.05|0
1738340790000|2025-01-31 16:26:30|2293.17|2290.17|2292.38|2289.38|2293.17|2290.17|2292.37|2289.37|0
1738340800000|2025-01-31 16:26:40|2292.54|2289.54|2292.65|2289.65|2292.75|2289.75|2292.48|2289.48|0
1738340810000|2025-01-31 16:26:50|2292.68|2289.68|2293.15|2290.15|2293.21|2290.21|2292.68|2289.68|0
1738340820000|2025-01-31 16:27:00|2293.38|2290.38|2295.14|2292.14|2295.14|2292.14|2293.38|2290.38|0
1738340830000|2025-01-31 16:27:10|2295.13|2292.13|2294.72|2291.72|2295.13|2292.13|2294.54|2291.54|0
1738340840000|2025-01-31 16:27:20|2294.36|2291.36|2294.01|2291.01|2294.43|2291.43|2294.01|2291.01|0
1738340850000|2025-01-31 16:27:30|2294.08|2291.08|2294.34|2291.34|2294.34|2291.34|2293.84|2290.84|0
1738340860000|2025-01-31 16:27:40|2294.33|2291.33|2294.35|2291.35|2294.35|2291.35|2294.08|2291.08|0
1738340870000|2025-01-31 16:27:50|2294.32|2291.32|2294.13|2291.13|2294.32|2291.32|2294.06|2291.06|0
1738340880000|2025-01-31 16:28:00|2294.11|2291.11|2294.13|2291.13|2294.25|2291.25|2294.08|2291.08|0
1738340890000|2025-01-31 16:28:10|2294|2291|2293.86|2290.86|2294.15|2291.15|2293.82|2290.82|0
1738340900000|2025-01-31 16:28:20|2293.55|2290.55|2293.28|2290.28|2293.67|2290.67|2293.28|2290.28|0
1738340910000|2025-01-31 16:28:30|2293.46|2290.46|2293.5|2290.5|2293.56|2290.56|2293.4|2290.4|0
1738340920000|2025-01-31 16:28:40|2293.46|2290.46|2291.65|2288.65|2293.46|2290.46|2291.65|2288.65|0
1738340930000|2025-01-31 16:28:50|2291.8|2288.8|2292.03|2289.03|2292.03|2289.03|2291.75|2288.75|0
1738340940000|2025-01-31 16:29:00|2292|2289|2292.79|2289.79|2292.83|2289.83|2292|2289|0
1738340950000|2025-01-31 16:29:10|2292.82|2289.82|2292.85|2289.85|2292.97|2289.97|2292.82|2289.82|0
1738340960000|2025-01-31 16:29:20|2292.9|2289.9|2292.39|2289.39|2292.99|2289.99|2292.37|2289.37|0
1738340970000|2025-01-31 16:29:30|2292.29|2289.29|2291.61|2288.61|2292.29|2289.29|2291.61|2288.61|0
1738340980000|2025-01-31 16:29:40|2291.63|2288.63|2291.93|2288.93|2291.99|2288.99|2291.63|2288.63|0
1738340990000|2025-01-31 16:29:50|2291.78|2288.78|2291.52|2288.52|2291.78|2288.78|2291.52|2288.52|0
1738341000000|2025-01-31 16:30:00|2291.2|2288.2|2290.7|2287.7|2291.21|2288.21|2290.7|2287.7|0
1738341010000|2025-01-31 16:30:10|2290.68|2287.68|2290.55|2287.55|2291.02|2288.02|2290.55|2287.55|0
1738341020000|2025-01-31 16:30:20|2290.6|2287.6|2290.34|2287.34|2290.6|2287.6|2290.3|2287.3|0
1738341030000|2025-01-31 16:30:30|2290.57|2287.57|2290.43|2287.43|2290.6|2287.6|2290.39|2287.39|0
1738341040000|2025-01-31 16:30:40|2290.3|2287.3|2290.79|2287.79|2290.81|2287.81|2290.3|2287.3|0
1738341050000|2025-01-31 16:30:50|2290.76|2287.76|2291.33|2288.33|2291.33|2288.33|2290.76|2287.76|0
1738341060000|2025-01-31 16:31:00|2291.25|2288.25|2291.51|2288.51|2291.51|2288.51|2291.21|2288.21|0
1738341070000|2025-01-31 16:31:10|2291.48|2288.48|2291.43|2288.43|2291.48|2288.48|2291.41|2288.41|0
1738341080000|2025-01-31 16:31:20|2291.83|2288.83|2292.83|2289.83|2292.88|2289.88|2291.83|2288.83|0
1738341100000|2025-01-31 16:31:40|2292.75|2289.75|2292.67|2289.67|2292.75|2289.75|2292.67|2289.67|0
1738341110000|2025-01-31 16:31:50|2292.95|2289.95|2293.24|2290.24|2293.28|2290.28|2292.95|2289.95|0
1738341120000|2025-01-31 16:32:00|2293.17|2290.17|2293.03|2290.03|2293.17|2290.17|2293.03|2290.03|0
1738341130000|2025-01-31 16:32:10|2293.18|2290.18|2293.25|2290.25|2293.3|2290.3|2293.18|2290.18|0
1738341140000|2025-01-31 16:32:20|2293.15|2290.15|2293.15|2290.15|2293.4|2290.4|2293.15|2290.15|0
1738341150000|2025-01-31 16:32:30|2293.09|2290.09|2292.59|2289.59|2293.09|2290.09|2292.59|2289.59|0
1738341160000|2025-01-31 16:32:40|2292.31|2289.31|2292.36|2289.36|2292.42|2289.42|2292.28|2289.28|0
1738341170000|2025-01-31 16:32:50|2292.55|2289.55|2292.71|2289.71|2292.71|2289.71|2292.53|2289.53|0
1738341180000|2025-01-31 16:33:00|2292.81|2289.81|2292.96|2289.96|2292.96|2289.96|2292.68|2289.68|0
1738341190000|2025-01-31 16:33:10|2293.2|2290.2|2293.17|2290.17|2293.39|2290.39|2293.17|2290.17|0
1738341200000|2025-01-31 16:33:20|2293.2|2290.2|2293.52|2290.52|2293.55|2290.55|2293.2|2290.2|0
1738341210000|2025-01-31 16:33:30|2293.51|2290.51|2293.46|2290.46|2293.51|2290.51|2293.38|2290.38|0
1738341220000|2025-01-31 16:33:40|2293.45|2290.45|2293.85|2290.85|2293.85|2290.85|2293.45|2290.45|0
1738341230000|2025-01-31 16:33:50|2293.67|2290.67|2292.74|2289.74|2293.67|2290.67|2292.74|2289.74|0
1738341240000|2025-01-31 16:34:00|2292.71|2289.71|2292.46|2289.46|2292.93|2289.93|2292.46|2289.46|0
1738341250000|2025-01-31 16:34:10|2292.19|2289.19|2292.27|2289.27|2292.27|2289.27|2292.01|2289.01|0
1738341260000|2025-01-31 16:34:20|2292.24|2289.24|2291.99|2288.99|2292.28|2289.28|2291.99|2288.99|0
1738341270000|2025-01-31 16:34:30|2291.97|2288.97|2291.65|2288.65|2292|2289|2291.65|2288.65|0
1738341280000|2025-01-31 16:34:40|2291.64|2288.64|2291.54|2288.54|2291.82|2288.82|2291.54|2288.54|0
1738341290000|2025-01-31 16:34:50|2291.51|2288.51|2291.16|2288.16|2291.53|2288.53|2291.14|2288.14|0
1738341300000|2025-01-31 16:35:00|2291.09|2288.09|2290.54|2287.54|2291.09|2288.09|2290.54|2287.54|0
1738341310000|2025-01-31 16:35:10|2290.21|2287.21|2289.41|2286.41|2290.21|2287.21|2289.41|2286.41|0
1738341320000|2025-01-31 16:35:20|2288.65|2285.65|2288.73|2285.73|2288.73|2285.73|2288.59|2285.59|0
1738341330000|2025-01-31 16:35:30|2289.14|2286.14|2289.29|2286.29|2289.29|2286.29|2289.09|2286.09|0
1738341340000|2025-01-31 16:35:40|2289.24|2286.24|2289.5|2286.5|2289.5|2286.5|2289.08|2286.08|0
1738341350000|2025-01-31 16:35:50|2289.44|2286.44|2289.61|2286.61|2289.63|2286.63|2289.44|2286.44|0
1738341360000|2025-01-31 16:36:00|2289.65|2286.65|2289.66|2286.66|2289.89|2286.89|2289.65|2286.65|0
1738341370000|2025-01-31 16:36:10|2289.7|2286.7|2289.8|2286.8|2289.94|2286.94|2289.7|2286.7|0
1738341380000|2025-01-31 16:36:20|2289.86|2286.86|2289.97|2286.97|2290.11|2287.11|2289.86|2286.86|0
1738341390000|2025-01-31 16:36:30|2289.93|2286.93|2289.69|2286.69|2289.95|2286.95|2289.58|2286.58|0
1738341400000|2025-01-31 16:36:40|2289.8|2286.8|2290.76|2287.76|2290.76|2287.76|2289.8|2286.8|0
1738341410000|2025-01-31 16:36:50|2290.7|2287.7|2290.78|2287.78|2290.82|2287.82|2290.7|2287.7|0
1738341420000|2025-01-31 16:37:00|2290.74|2287.74|2291.27|2288.27|2291.27|2288.27|2290.72|2287.72|0
1738341430000|2025-01-31 16:37:10|2291.26|2288.26|2291.66|2288.66|2291.66|2288.66|2291.26|2288.26|0
1738341440000|2025-01-31 16:37:20|2291.58|2288.58|2291.4|2288.4|2291.58|2288.58|2291.4|2288.4|0
1738341450000|2025-01-31 16:37:30|2291.36|2288.36|2291.19|2288.19|2291.37|2288.37|2291.19|2288.19|0
1738341460000|2025-01-31 16:37:40|2291.32|2288.32|2290.96|2287.96|2291.35|2288.35|2290.96|2287.96|0
1738341470000|2025-01-31 16:37:50|2291.01|2288.01|2290.98|2287.98|2291.01|2288.01|2290.96|2287.96|0
1738341480000|2025-01-31 16:38:00|2291.07|2288.07|2290.35|2287.35|2291.07|2288.07|2290.35|2287.35|0
1738341490000|2025-01-31 16:38:10|2290.22|2287.22|2288.48|2285.48|2290.22|2287.22|2288.45|2285.45|0
1738341500000|2025-01-31 16:38:20|2288.46|2285.46|2288.61|2285.61|2288.61|2285.61|2288.37|2285.37|0
1738341510000|2025-01-31 16:38:30|2288.44|2285.44|2288.13|2285.13|2288.48|2285.48|2288.06|2285.06|0
1738341520000|2025-01-31 16:38:40|2288.14|2285.14|2288.03|2285.03|2288.14|2285.14|2288.03|2285.03|0
1738341530000|2025-01-31 16:38:50|2287.98|2284.98|2288.22|2285.22|2288.22|2285.22|2287.98|2284.98|0
1738341540000|2025-01-31 16:39:00|2288.18|2285.18|2288.69|2285.69|2288.69|2285.69|2288.18|2285.18|0
1738341550000|2025-01-31 16:39:10|2288.83|2285.83|2288.37|2285.37|2288.83|2285.83|2288.37|2285.37|0
1738341560000|2025-01-31 16:39:20|2288.05|2285.05|2286.76|2283.76|2288.05|2285.05|2286.76|2283.76|0
1738341570000|2025-01-31 16:39:30|2286.67|2283.67|2286.34|2283.34|2286.69|2283.69|2286.33|2283.33|0
1738341580000|2025-01-31 16:39:40|2286.32|2283.32|2286.7|2283.7|2286.7|2283.7|2286.32|2283.32|0
1738341590000|2025-01-31 16:39:50|2286.76|2283.76|2286.47|2283.47|2286.97|2283.97|2286.47|2283.47|0
1738341600000|2025-01-31 16:40:00|2286.15|2283.15|2285.9|2282.9|2286.17|2283.17|2285.9|2282.9|0
1738341610000|2025-01-31 16:40:10|2285.96|2282.96|2285.94|2282.94|2286.11|2283.11|2285.82|2282.82|0
1738341620000|2025-01-31 16:40:20|2286.39|2283.39|2286.47|2283.47|2286.47|2283.47|2286.2|2283.2|0
1738341630000|2025-01-31 16:40:30|2286.5|2283.5|2286.26|2283.26|2286.59|2283.59|2286.26|2283.26|0
1738341640000|2025-01-31 16:40:40|2286.27|2283.27|2286.55|2283.55|2286.55|2283.55|2286.27|2283.27|0
1738341650000|2025-01-31 16:40:50|2286.67|2283.67|2286.89|2283.89|2286.95|2283.95|2286.65|2283.65|0
1738341660000|2025-01-31 16:41:00|2286.85|2283.85|2286.86|2283.86|2286.91|2283.91|2286.79|2283.79|0
1738341670000|2025-01-31 16:41:10|2286.74|2283.74|2286.56|2283.56|2286.74|2283.74|2286.44|2283.44|0
1738341680000|2025-01-31 16:41:20|2286.53|2283.53|2286.94|2283.94|2286.97|2283.97|2286.53|2283.53|0
1738341690000|2025-01-31 16:41:30|2286.99|2283.99|2286.78|2283.78|2286.99|2283.99|2286.77|2283.77|0
1738341700000|2025-01-31 16:41:40|2286.43|2283.43|2286.68|2283.68|2286.68|2283.68|2286.43|2283.43|0
1738341710000|2025-01-31 16:41:50|2286.71|2283.71|2287.16|2284.16|2287.16|2284.16|2286.69|2283.69|0
1738341720000|2025-01-31 16:42:00|2287.13|2284.13|2287.01|2284.01|2287.22|2284.22|2287.01|2284.01|0
1738341730000|2025-01-31 16:42:10|2286.67|2283.67|2286.62|2283.62|2286.67|2283.67|2286.62|2283.62|0
1738341740000|2025-01-31 16:42:20|2286.6|2283.6|2286.61|2283.61|2286.8|2283.8|2286.56|2283.56|0
1738341750000|2025-01-31 16:42:30|2286.49|2283.49|2285.81|2282.81|2286.49|2283.49|2285.78|2282.78|0
1738341760000|2025-01-31 16:42:40|2285.79|2282.79|2284.12|2281.12|2285.79|2282.79|2284.12|2281.12|0
1738341770000|2025-01-31 16:42:50|2283.89|2280.89|2283.86|2280.86|2283.91|2280.91|2283.86|2280.86|0
1738341780000|2025-01-31 16:43:00|2283.97|2280.97|2283.76|2280.76|2284|2281|2283.76|2280.76|0
1738341790000|2025-01-31 16:43:10|2283.05|2280.05|2282.19|2279.19|2283.05|2280.05|2282.04|2279.04|0
1738341800000|2025-01-31 16:43:20|2281.78|2278.78|2281.6|2278.6|2281.84|2278.84|2281.45|2278.45|0
1738341810000|2025-01-31 16:43:30|2281.36|2278.36|2281.48|2278.48|2281.53|2278.53|2281.31|2278.31|0
1738341820000|2025-01-31 16:43:40|2281.53|2278.53|2283.18|2280.18|2283.18|2280.18|2281.53|2278.53|0
1738341830000|2025-01-31 16:43:50|2282.94|2279.94|2282.99|2279.99|2283.06|2280.06|2282.94|2279.94|0
1738341840000|2025-01-31 16:44:00|2283.01|2280.01|2282.86|2279.86|2283.36|2280.36|2282.86|2279.86|0
1738341850000|2025-01-31 16:44:10|2282.82|2279.82|2282.71|2279.71|2282.82|2279.82|2282.69|2279.69|0
1738341860000|2025-01-31 16:44:20|2282.64|2279.64|2281.52|2278.52|2282.64|2279.64|2281.52|2278.52|0
1738341870000|2025-01-31 16:44:30|2281.5|2278.5|2281.79|2278.79|2281.79|2278.79|2281.46|2278.46|0
1738341880000|2025-01-31 16:44:40|2281.73|2278.73|2281.96|2278.96|2281.96|2278.96|2281.73|2278.73|0
1738341890000|2025-01-31 16:44:50|2281.94|2278.94|2281.66|2278.66|2281.94|2278.94|2281.61|2278.61|0
1738341900000|2025-01-31 16:45:00|2281.68|2278.68|2281.06|2278.06|2281.68|2278.68|2281.06|2278.06|0
1738341910000|2025-01-31 16:45:10|2281.02|2278.02|2280.63|2277.63|2281.02|2278.02|2280.52|2277.52|0
1738341920000|2025-01-31 16:45:20|2280.54|2277.54|2281.27|2278.27|2281.34|2278.34|2280.54|2277.54|0
1738341930000|2025-01-31 16:45:30|2281.16|2278.16|2281.27|2278.27|2281.27|2278.27|2281.13|2278.13|0
1738341940000|2025-01-31 16:45:40|2281.24|2278.24|2280.94|2277.94|2281.24|2278.24|2280.84|2277.84|0
1738341950000|2025-01-31 16:45:50|2280.83|2277.83|2281.18|2278.18|2281.18|2278.18|2280.8|2277.8|0
1738341960000|2025-01-31 16:46:00|2281.44|2278.44|2281.09|2278.09|2281.51|2278.51|2281.09|2278.09|0
1738341970000|2025-01-31 16:46:10|2280.7|2277.7|2280.75|2277.75|2280.83|2277.83|2280.7|2277.7|0
1738341980000|2025-01-31 16:46:20|2280.83|2277.83|2280.78|2277.78|2280.83|2277.83|2280.78|2277.78|0
1738341990000|2025-01-31 16:46:30|2280.76|2277.76|2280.88|2277.88|2280.92|2277.92|2280.66|2277.66|0
1738342000000|2025-01-31 16:46:40|2280.84|2277.84|2281.01|2278.01|2281.07|2278.07|2280.84|2277.84|0
1738342010000|2025-01-31 16:46:50|2280.99|2277.99|2281.16|2278.16|2281.16|2278.16|2280.95|2277.95|0
1738342020000|2025-01-31 16:47:00|2281.84|2278.84|2280.91|2277.91|2281.95|2278.95|2280.82|2277.82|0
1738342030000|2025-01-31 16:47:10|2280.92|2277.92|2280.83|2277.83|2280.92|2277.92|2280.81|2277.81|0
1738342040000|2025-01-31 16:47:20|2280.92|2277.92|2280.9|2277.9|2280.92|2277.92|2280.81|2277.81|0
1738342050000|2025-01-31 16:47:30|2280.78|2277.78|2280.59|2277.59|2280.78|2277.78|2280.59|2277.59|0
1738342060000|2025-01-31 16:47:40|2280.64|2277.64|2280.45|2277.45|2280.84|2277.84|2280.45|2277.45|0
1738342070000|2025-01-31 16:47:50|2280.62|2277.62|2280.83|2277.83|2280.84|2277.84|2280.62|2277.62|0
1738342080000|2025-01-31 16:48:00|2280.81|2277.81|2281.17|2278.17|2281.19|2278.19|2280.81|2277.81|0
1738342090000|2025-01-31 16:48:10|2281.31|2278.31|2281.2|2278.2|2281.42|2278.42|2281.2|2278.2|0
1738342100000|2025-01-31 16:48:20|2281.11|2278.11|2281.69|2278.69|2281.69|2278.69|2281.09|2278.09|0
1738342110000|2025-01-31 16:48:30|2281.55|2278.55|2281.44|2278.44|2281.61|2278.61|2281.44|2278.44|0
1738342120000|2025-01-31 16:48:40|2281.51|2278.51|2281.57|2278.57|2281.57|2278.57|2281.33|2278.33|0
1738342130000|2025-01-31 16:48:50|2281.56|2278.56|2281.88|2278.88|2281.98|2278.98|2281.56|2278.56|0
1738342140000|2025-01-31 16:49:00|2282.06|2279.06|2282.58|2279.58|2282.58|2279.58|2281.95|2278.95|0
1738342150000|2025-01-31 16:49:10|2282.5|2279.5|2282.57|2279.57|2282.58|2279.58|2282.39|2279.39|0
1738342160000|2025-01-31 16:49:20|2282.72|2279.72|2283.36|2280.36|2283.38|2280.38|2282.72|2279.72|0
1738342170000|2025-01-31 16:49:30|2283.46|2280.46|2283.6|2280.6|2283.6|2280.6|2283.44|2280.44|0
1738342180000|2025-01-31 16:49:40|2283.75|2280.75|2283.74|2280.74|2283.77|2280.77|2283.66|2280.66|0
1738342190000|2025-01-31 16:49:50|2283.75|2280.75|2283.39|2280.39|2283.75|2280.75|2283.28|2280.28|0
1738342200000|2025-01-31 16:50:00|2283.35|2280.35|2283.35|2280.35|2283.42|2280.42|2283.19|2280.19|0
1738342210000|2025-01-31 16:50:10|2283.24|2280.24|2283.1|2280.1|2283.26|2280.26|2283.1|2280.1|0
1738342220000|2025-01-31 16:50:20|2283.12|2280.12|2282.87|2279.87|2283.16|2280.16|2282.87|2279.87|0
1738342230000|2025-01-31 16:50:30|2282.96|2279.96|2283.03|2280.03|2283.22|2280.22|2282.96|2279.96|0
1738342240000|2025-01-31 16:50:40|2283.27|2280.27|2283.69|2280.69|2283.69|2280.69|2283.27|2280.27|0
1738342250000|2025-01-31 16:50:50|2283.59|2280.59|2283.61|2280.61|2283.61|2280.61|2283.38|2280.38|0
1738342260000|2025-01-31 16:51:00|2283.59|2280.59|2283.66|2280.66|2283.66|2280.66|2283.3|2280.3|0
1738342270000|2025-01-31 16:51:10|2284.07|2281.07|2284.08|2281.08|2284.2|2281.2|2284.07|2281.07|0
1738342280000|2025-01-31 16:51:20|2283.88|2280.88|2283.43|2280.43|2283.88|2280.88|2283.39|2280.39|0
1738342290000|2025-01-31 16:51:30|2283.44|2280.44|2284.39|2281.39|2284.39|2281.39|2283.44|2280.44|0
1738342300000|2025-01-31 16:51:40|2284.37|2281.37|2284.5|2281.5|2284.5|2281.5|2284.37|2281.37|0
1738342310000|2025-01-31 16:51:50|2284.87|2281.87|2285.06|2282.06|2285.06|2282.06|2284.73|2281.73|0
1738342320000|2025-01-31 16:52:00|2285.04|2282.04|2284.98|2281.98|2285.06|2282.06|2284.95|2281.95|0
1738342330000|2025-01-31 16:52:10|2284.58|2281.58|2284.25|2281.25|2284.58|2281.58|2284.07|2281.07|0
1738342340000|2025-01-31 16:52:20|2284.21|2281.21|2284.57|2281.57|2284.78|2281.78|2284.2|2281.2|0
1738342350000|2025-01-31 16:52:30|2284.52|2281.52|2284.89|2281.89|2284.89|2281.89|2284.52|2281.52|0
1738342360000|2025-01-31 16:52:40|2285.16|2282.16|2285.31|2282.31|2285.47|2282.47|2285.16|2282.16|0
1738342370000|2025-01-31 16:52:50|2285.49|2282.49|2285.93|2282.93|2286.09|2283.09|2285.49|2282.49|0
1738342380000|2025-01-31 16:53:00|2286.14|2283.14|2286.74|2283.74|2286.74|2283.74|2286.14|2283.14|0
1738342390000|2025-01-31 16:53:10|2287.06|2284.06|2287.27|2284.27|2287.27|2284.27|2287.06|2284.06|0
1738342400000|2025-01-31 16:53:20|2287.26|2284.26|2287.48|2284.48|2287.48|2284.48|2287.26|2284.26|0
1738342410000|2025-01-31 16:53:30|2287.44|2284.44|2287.2|2284.2|2287.52|2284.52|2287.2|2284.2|0
1738342420000|2025-01-31 16:53:40|2287.22|2284.22|2287.66|2284.66|2287.66|2284.66|2287.2|2284.2|0
1738342430000|2025-01-31 16:53:50|2287.63|2284.63|2287.82|2284.82|2287.82|2284.82|2287.63|2284.63|0
1738342440000|2025-01-31 16:54:00|2287.93|2284.93|2287.89|2284.89|2287.93|2284.93|2287.7|2284.7|0
1738342450000|2025-01-31 16:54:10|2287.91|2284.91|2287.77|2284.77|2288.06|2285.06|2287.77|2284.77|0
1738342460000|2025-01-31 16:54:20|2287.78|2284.78|2287.86|2284.86|2287.86|2284.86|2287.78|2284.78|0
1738342470000|2025-01-31 16:54:30|2287.25|2284.25|2287.46|2284.46|2287.54|2284.54|2287.25|2284.25|0
1738342480000|2025-01-31 16:54:40|2287.58|2284.58|2287.43|2284.43|2287.71|2284.71|2287.43|2284.43|0
1738342490000|2025-01-31 16:54:50|2287.51|2284.51|2287.69|2284.69|2287.69|2284.69|2287.5|2284.5|0
1738342500000|2025-01-31 16:55:00|2287.74|2284.74|2287.94|2284.94|2287.94|2284.94|2287.74|2284.74|0
1738342510000|2025-01-31 16:55:10|2288.09|2285.09|2288.22|2285.22|2288.22|2285.22|2288.03|2285.03|0
1738342520000|2025-01-31 16:55:20|2287.97|2284.97|2287.56|2284.56|2287.97|2284.97|2287.49|2284.49|0
1738342530000|2025-01-31 16:55:30|2287.3|2284.3|2287.02|2284.02|2287.3|2284.3|2287.02|2284.02|0
1738342540000|2025-01-31 16:55:40|2286.99|2283.99|2285.96|2282.96|2287.07|2284.07|2285.96|2282.96|0
1738342550000|2025-01-31 16:55:50|2285.87|2282.87|2285.81|2282.81|2285.95|2282.95|2285.81|2282.81|0
1738342560000|2025-01-31 16:56:00|2286.09|2283.09|2286.34|2283.34|2286.43|2283.43|2286.09|2283.09|0
1738342570000|2025-01-31 16:56:10|2286.37|2283.37|2286.17|2283.17|2286.37|2283.37|2286.16|2283.16|0
1738342580000|2025-01-31 16:56:20|2286.12|2283.12|2285.38|2282.38|2286.12|2283.12|2285.38|2282.38|0
1738342590000|2025-01-31 16:56:30|2285.45|2282.45|2285.77|2282.77|2285.77|2282.77|2285.44|2282.44|0
1738342600000|2025-01-31 16:56:40|2285.9|2282.9|2285.69|2282.69|2285.96|2282.96|2285.69|2282.69|0
1738342610000|2025-01-31 16:56:50|2285.78|2282.78|2285.89|2282.89|2285.94|2282.94|2285.78|2282.78|0
1738342620000|2025-01-31 16:57:00|2285.92|2282.92|2285.27|2282.27|2285.96|2282.96|2285.27|2282.27|0
1738342630000|2025-01-31 16:57:10|2285.12|2282.12|2284.56|2281.56|2285.12|2282.12|2284.56|2281.56|0
1738342640000|2025-01-31 16:57:20|2284.65|2281.65|2284.79|2281.79|2284.79|2281.79|2284.62|2281.62|0
1738342650000|2025-01-31 16:57:30|2284.85|2281.85|2285.28|2282.28|2285.28|2282.28|2284.85|2281.85|0
1738342660000|2025-01-31 16:57:40|2285.37|2282.37|2285.56|2282.56|2285.56|2282.56|2285.36|2282.36|0
1738342670000|2025-01-31 16:57:50|2285.79|2282.79|2285.94|2282.94|2285.94|2282.94|2285.79|2282.79|0
1738342680000|2025-01-31 16:58:00|2285.92|2282.92|2286.04|2283.04|2286.1|2283.1|2285.92|2282.92|0
1738342690000|2025-01-31 16:58:10|2286.08|2283.08|2285.89|2282.89|2286.08|2283.08|2285.83|2282.83|0
1738342700000|2025-01-31 16:58:20|2285.75|2282.75|2285.7|2282.7|2285.77|2282.77|2285.7|2282.7|0
1738342710000|2025-01-31 16:58:30|2285.96|2282.96|2285.71|2282.71|2286.02|2283.02|2285.63|2282.63|0
1738342720000|2025-01-31 16:58:40|2285.69|2282.69|2286.18|2283.18|2286.23|2283.23|2285.69|2282.69|0
1738342730000|2025-01-31 16:58:50|2286.31|2283.31|2286.27|2283.27|2286.38|2283.38|2286.2|2283.2|0
1738342740000|2025-01-31 16:59:00|2286.34|2283.34|2286.3|2283.3|2286.37|2283.37|2286.08|2283.08|0
1738342750000|2025-01-31 16:59:10|2286.24|2283.24|2286.13|2283.13|2286.4|2283.4|2286.04|2283.04|0
1738342760000|2025-01-31 16:59:20|2286.49|2283.49|2286.24|2283.24|2286.49|2283.49|2286.2|2283.2|0
1738342770000|2025-01-31 16:59:30|2286.1|2283.1|2286.07|2283.07|2286.26|2283.26|2286.07|2283.07|0
1738342780000|2025-01-31 16:59:40|2285.98|2282.98|2285.95|2282.95|2286.07|2283.07|2285.89|2282.89|0
1738342790000|2025-01-31 16:59:50|2285.93|2282.93|2286.3|2283.3|2286.36|2283.36|2285.93|2282.93|0
1738342800000|2025-01-31 17:00:00|2286.35|2283.35|2286.02|2283.02|2286.35|2283.35|2285.82|2282.82|0
1738342810000|2025-01-31 17:00:10|2285.81|2282.81|2285.94|2282.94|2285.94|2282.94|2285.81|2282.81|0
1738342820000|2025-01-31 17:00:20|2285.97|2282.97|2285.35|2282.35|2285.97|2282.97|2285.35|2282.35|0
1738342830000|2025-01-31 17:00:30|2284.92|2281.92|2284.64|2281.64|2284.92|2281.92|2284.59|2281.59|0
1738342840000|2025-01-31 17:00:40|2284.45|2281.45|2284.6|2281.6|2284.6|2281.6|2284.45|2281.45|0
1738342850000|2025-01-31 17:00:50|2284.35|2281.35|2284.96|2281.96|2284.96|2281.96|2284.35|2281.35|0
1738342860000|2025-01-31 17:01:00|2284.93|2281.93|2285.01|2282.01|2285.1|2282.1|2284.93|2281.93|0
1738342870000|2025-01-31 17:01:10|2284.95|2281.95|2284.39|2281.39|2284.95|2281.95|2284.39|2281.39|0
1738342880000|2025-01-31 17:01:20|2284.4|2281.4|2284.72|2281.72|2284.72|2281.72|2284.27|2281.27|0
1738342890000|2025-01-31 17:01:30|2284.84|2281.84|2285.12|2282.12|2285.12|2282.12|2284.84|2281.84|0
1738342900000|2025-01-31 17:01:40|2285.09|2282.09|2284.97|2281.97|2285.09|2282.09|2284.97|2281.97|0
1738342910000|2025-01-31 17:01:50|2284.88|2281.88|2284.66|2281.66|2284.92|2281.92|2284.66|2281.66|0
1738342920000|2025-01-31 17:02:00|2284.73|2281.73|2284.91|2281.91|2284.91|2281.91|2284.65|2281.65|0
1738342930000|2025-01-31 17:02:10|2284.93|2281.93|2284.74|2281.74|2284.93|2281.93|2284.74|2281.74|0
1738342940000|2025-01-31 17:02:20|2284.76|2281.76|2285|2282|2285.06|2282.06|2284.74|2281.74|0
1738342950000|2025-01-31 17:02:30|2284.95|2281.95|2284.84|2281.84|2285.1|2282.1|2284.84|2281.84|0
1738342960000|2025-01-31 17:02:40|2284.83|2281.83|2284.06|2281.06|2284.83|2281.83|2284.06|2281.06|0
1738342970000|2025-01-31 17:02:50|2283.88|2280.88|2284.17|2281.17|2284.17|2281.17|2283.81|2280.81|0
1738342980000|2025-01-31 17:03:00|2284.21|2281.21|2284.24|2281.24|2284.28|2281.28|2284.21|2281.21|0
1738342990000|2025-01-31 17:03:10|2283.97|2280.97|2283.79|2280.79|2283.97|2280.97|2283.69|2280.69|0
1738343000000|2025-01-31 17:03:20|2284|2281|2284.48|2281.48|2284.48|2281.48|2283.94|2280.94|0
1738343010000|2025-01-31 17:03:30|2284.56|2281.56|2284.34|2281.34|2284.56|2281.56|2284.34|2281.34|0
1738343020000|2025-01-31 17:03:40|2284.32|2281.32|2284.57|2281.57|2284.57|2281.57|2284.32|2281.32|0
1738343030000|2025-01-31 17:03:50|2284.34|2281.34|2284.74|2281.74|2284.75|2281.75|2284.34|2281.34|0
1738343040000|2025-01-31 17:04:00|2284.84|2281.84|2284.87|2281.87|2285.07|2282.07|2284.84|2281.84|0
1738343050000|2025-01-31 17:04:10|2285.07|2282.07|2284.76|2281.76|2285.07|2282.07|2284.7|2281.7|0
1738343060000|2025-01-31 17:04:20|2284.81|2281.81|2284.49|2281.49|2284.81|2281.81|2284.49|2281.49|0
1738343070000|2025-01-31 17:04:30|2283.78|2280.78|2283.36|2280.36|2283.78|2280.78|2283.34|2280.34|0
1738343080000|2025-01-31 17:04:40|2283.53|2280.53|2283.49|2280.49|2283.53|2280.53|2283.49|2280.49|0
1738343090000|2025-01-31 17:04:50|2283.34|2280.34|2283.32|2280.32|2283.39|2280.39|2283.32|2280.32|0
1738343100000|2025-01-31 17:05:00|2283.02|2280.02|2282.09|2279.09|2283.02|2280.02|2282.09|2279.09|0
1738343110000|2025-01-31 17:05:10|2281.96|2278.96|2281.31|2278.31|2281.96|2278.96|2281.27|2278.27|0
1738343120000|2025-01-31 17:05:20|2281.24|2278.24|2280.42|2277.42|2281.25|2278.25|2280.42|2277.42|0
1738343130000|2025-01-31 17:05:30|2280.46|2277.46|2279.57|2276.57|2280.46|2277.46|2279.57|2276.57|0
1738343140000|2025-01-31 17:05:40|2279.06|2276.06|2278.88|2275.88|2279.06|2276.06|2278.88|2275.88|0
1738343150000|2025-01-31 17:05:50|2278.92|2275.92|2279.56|2276.56|2279.56|2276.56|2278.92|2275.92|0
1738343160000|2025-01-31 17:06:00|2279.54|2276.54|2279.3|2276.3|2279.56|2276.56|2279.3|2276.3|0
1738343170000|2025-01-31 17:06:10|2279.17|2276.17|2278.97|2275.97|2279.17|2276.17|2278.86|2275.86|0
1738343180000|2025-01-31 17:06:20|2278.93|2275.93|2278.4|2275.4|2278.95|2275.95|2278.4|2275.4|0
1738343190000|2025-01-31 17:06:30|2278.28|2275.28|2278.16|2275.16|2278.35|2275.35|2278.15|2275.15|0
1738343200000|2025-01-31 17:06:40|2278.36|2275.36|2279.05|2276.05|2279.05|2276.05|2278.36|2275.36|0
1738343210000|2025-01-31 17:06:50|2279.06|2276.06|2279.98|2276.98|2280.01|2277.01|2279.06|2276.06|0
1738343220000|2025-01-31 17:07:00|2280.02|2277.02|2280.02|2277.02|2280.06|2277.06|2280|2277|0
1738343230000|2025-01-31 17:07:10|2280.6|2277.6|2280.89|2277.89|2280.89|2277.89|2280.6|2277.6|0
1738343240000|2025-01-31 17:07:20|2280.95|2277.95|2281.32|2278.32|2281.32|2278.32|2280.91|2277.91|0
1738343250000|2025-01-31 17:07:30|2281.41|2278.41|2281.69|2278.69|2281.69|2278.69|2281.35|2278.35|0
1738343260000|2025-01-31 17:07:40|2281.45|2278.45|2281.59|2278.59|2281.59|2278.59|2281.45|2278.45|0
1738343270000|2025-01-31 17:07:50|2281.63|2278.63|2281.71|2278.71|2281.72|2278.72|2281.63|2278.63|0
1738343280000|2025-01-31 17:08:00|2281.77|2278.77|2281.99|2278.99|2281.99|2278.99|2281.77|2278.77|0
1738343290000|2025-01-31 17:08:10|2281.95|2278.95|2281.66|2278.66|2281.95|2278.95|2281.66|2278.66|0
1738343300000|2025-01-31 17:08:20|2281.69|2278.69|2281.84|2278.84|2281.84|2278.84|2281.69|2278.69|0
1738343310000|2025-01-31 17:08:30|2281.88|2278.88|2281.9|2278.9|2282.25|2279.25|2281.88|2278.88|0
1738343320000|2025-01-31 17:08:40|2281.86|2278.86|2280.73|2277.73|2281.86|2278.86|2278.76|2275.76|0
1738343330000|2025-01-31 17:08:50|2280.68|2277.68|2280.83|2277.83|2280.89|2277.89|2280.68|2277.68|0
1738343340000|2025-01-31 17:09:00|2280.85|2277.85|2281.94|2278.94|2282.26|2279.26|2280.85|2277.85|0
1738343350000|2025-01-31 17:09:10|2281.7|2278.7|2280.91|2277.91|2281.7|2278.7|2280.91|2277.91|0
1738343360000|2025-01-31 17:09:20|2281.05|2278.05|2280.92|2277.92|2281.15|2278.15|2280.92|2277.92|0
1738343370000|2025-01-31 17:09:30|2280.93|2277.93|2280.67|2277.67|2280.93|2277.93|2280.41|2277.41|0
1738343380000|2025-01-31 17:09:40|2280.42|2277.42|2280.53|2277.53|2280.53|2277.53|2280.17|2277.17|0
1738343390000|2025-01-31 17:09:50|2280.56|2277.56|2281.13|2278.13|2281.13|2278.13|2280.56|2277.56|0
1738343400000|2025-01-31 17:10:00|2281.25|2278.25|2281.91|2278.91|2282.02|2279.02|2281.19|2278.19|0
1738343410000|2025-01-31 17:10:10|2282.11|2279.11|2282|2279|2282.28|2279.28|2281.78|2278.78|0
1738343420000|2025-01-31 17:10:20|2281.3|2278.3|2280.77|2277.77|2281.3|2278.3|2280.77|2277.77|0
1738343430000|2025-01-31 17:10:30|2280.56|2277.56|2281.11|2278.11|2281.11|2278.11|2280.56|2277.56|0
1738343440000|2025-01-31 17:10:40|2281.06|2278.06|2281.59|2278.59|2281.59|2278.59|2280.9|2277.9|0
1738343450000|2025-01-31 17:10:50|2281.6|2278.6|2280.25|2277.25|2281.6|2278.6|2280.25|2277.25|0
1738343460000|2025-01-31 17:11:00|2279.42|2276.42|2278.39|2275.39|2279.42|2276.42|2278.36|2275.36|0
1738343470000|2025-01-31 17:11:10|2278.42|2275.42|2279.08|2276.08|2279.08|2276.08|2278.42|2275.42|0
1738343480000|2025-01-31 17:11:20|2279.01|2276.01|2278.93|2275.93|2279.01|2276.01|2278.87|2275.87|0
1738343490000|2025-01-31 17:11:30|2278.9|2275.9|2280.44|2277.44|2280.44|2277.44|2278.9|2275.9|0
1738343500000|2025-01-31 17:11:40|2280.4|2277.4|2280.97|2277.97|2281.06|2278.06|2280.37|2277.37|0
1738343510000|2025-01-31 17:11:50|2280.96|2277.96|2280.83|2277.83|2280.97|2277.97|2280.83|2277.83|0
1738343520000|2025-01-31 17:12:00|2280.8|2277.8|2281.25|2278.25|2281.3|2278.3|2280.8|2277.8|0
1738343530000|2025-01-31 17:12:10|2281.38|2278.38|2281.32|2278.32|2281.38|2278.38|2281.29|2278.29|0
1738343540000|2025-01-31 17:12:20|2281.17|2278.17|2280.22|2277.22|2281.17|2278.17|2280.22|2277.22|0
1738343550000|2025-01-31 17:12:30|2280.55|2277.55|2280.48|2277.48|2280.59|2277.59|2280.48|2277.48|0
1738343560000|2025-01-31 17:12:40|2280.39|2277.39|2280.05|2277.05|2280.39|2277.39|2280.05|2277.05|0
1738343570000|2025-01-31 17:12:50|2280.06|2277.06|2279.88|2276.88|2280.06|2277.06|2279.8|2276.8|0
1738343580000|2025-01-31 17:13:00|2279.84|2276.84|2281.26|2278.26|2281.26|2278.26|2279.84|2276.84|0
1738343590000|2025-01-31 17:13:10|2282.25|2279.25|2282.36|2279.36|2282.52|2279.52|2282.25|2279.25|0
1738343600000|2025-01-31 17:13:20|2282.27|2279.27|2282.11|2279.11|2282.27|2279.27|2282.11|2279.11|0
1738343610000|2025-01-31 17:13:30|2282.02|2279.02|2281.04|2278.04|2282.02|2279.02|2281.03|2278.03|0
1738343620000|2025-01-31 17:13:40|2281.03|2278.03|2281.24|2278.24|2281.28|2278.28|2281.03|2278.03|0
1738343630000|2025-01-31 17:13:50|2281.21|2278.21|2281.26|2278.26|2281.26|2278.26|2281.21|2278.21|0
1738343640000|2025-01-31 17:14:00|2281.18|2278.18|2280.83|2277.83|2281.21|2278.21|2280.83|2277.83|0
1738343650000|2025-01-31 17:14:10|2280.62|2277.62|2281.27|2278.27|2281.27|2278.27|2280.58|2277.58|0
1738343660000|2025-01-31 17:14:20|2281.29|2278.29|2281.79|2278.79|2281.79|2278.79|2281.29|2278.29|0
1738343670000|2025-01-31 17:14:30|2281.81|2278.81|2281.94|2278.94|2281.96|2278.96|2281.77|2278.77|0
1738343680000|2025-01-31 17:14:40|2281.83|2278.83|2282.26|2279.26|2282.34|2279.34|2281.83|2278.83|0
1738343690000|2025-01-31 17:14:50|2282.27|2279.27|2282.44|2279.44|2282.44|2279.44|2282.19|2279.19|0
1738343700000|2025-01-31 17:15:00|2282.49|2279.49|2282.06|2279.06|2282.57|2279.57|2282.06|2279.06|0
1738343710000|2025-01-31 17:15:10|2282.07|2279.07|2281.52|2278.52|2282.09|2279.09|2281.49|2278.49|0
1738343720000|2025-01-31 17:15:20|2281.61|2278.61|2281.46|2278.46|2281.63|2278.63|2281.41|2278.41|0
1738343730000|2025-01-31 17:15:30|2281.42|2278.42|2281.13|2278.13|2281.42|2278.42|2281.07|2278.07|0
1738343740000|2025-01-31 17:15:40|2281.16|2278.16|2281.21|2278.21|2281.22|2278.22|2281.15|2278.15|0
1738343750000|2025-01-31 17:15:50|2281.18|2278.18|2281.12|2278.12|2281.18|2278.18|2281.12|2278.12|0
1738343760000|2025-01-31 17:16:00|2281.13|2278.13|2281.1|2278.1|2281.3|2278.3|2281.1|2278.1|0
1738343770000|2025-01-31 17:16:10|2281.11|2278.11|2281.51|2278.51|2281.51|2278.51|2281.11|2278.11|0
1738343780000|2025-01-31 17:16:20|2281.44|2278.44|2281.29|2278.29|2281.48|2278.48|2281.29|2278.29|0
1738343790000|2025-01-31 17:16:30|2281.46|2278.46|2280.5|2277.5|2281.46|2278.46|2280.5|2277.5|0
1738343800000|2025-01-31 17:16:40|2280.12|2277.12|2278.6|2275.6|2280.12|2277.12|2278.6|2275.6|0
1738343810000|2025-01-31 17:16:50|2278.74|2275.74|2278.66|2275.66|2278.74|2275.74|2278.66|2275.66|0
1738343820000|2025-01-31 17:17:00|2278.6|2275.6|2278.73|2275.73|2278.73|2275.73|2278.54|2275.54|0
1738343830000|2025-01-31 17:17:10|2278.65|2275.65|2278.58|2275.58|2278.7|2275.7|2278.58|2275.58|0
1738343840000|2025-01-31 17:17:20|2278.33|2275.33|2278.28|2275.28|2278.33|2275.33|2278.16|2275.16|0
1738343850000|2025-01-31 17:17:30|2278.26|2275.26|2278.08|2275.08|2278.27|2275.27|2278.08|2275.08|0
1738343860000|2025-01-31 17:17:40|2278.05|2275.05|2278.55|2275.55|2278.55|2275.55|2278.05|2275.05|0
1738343870000|2025-01-31 17:17:50|2278.53|2275.53|2278.74|2275.74|2278.74|2275.74|2278.53|2275.53|0
1738343880000|2025-01-31 17:18:00|2278.77|2275.77|2279.17|2276.17|2279.17|2276.17|2278.73|2275.73|0
1738343890000|2025-01-31 17:18:10|2280.33|2277.33|2280.58|2277.58|2280.63|2277.63|2280.33|2277.33|0
1738343900000|2025-01-31 17:18:20|2280.39|2277.39|2280.38|2277.38|2280.39|2277.39|2280.16|2277.16|0
1738343910000|2025-01-31 17:18:30|2280.29|2277.29|2280.51|2277.51|2280.57|2277.57|2280.29|2277.29|0
1738343920000|2025-01-31 17:18:40|2280.53|2277.53|2280.84|2277.84|2280.91|2277.91|2280.53|2277.53|0
1738343930000|2025-01-31 17:18:50|2280.81|2277.81|2280.77|2277.77|2280.85|2277.85|2280.77|2277.77|0
1738343940000|2025-01-31 17:19:00|2280.75|2277.75|2280.43|2277.43|2280.75|2277.75|2280.43|2277.43|0
1738343950000|2025-01-31 17:19:10|2280.3|2277.3|2280.17|2277.17|2280.43|2277.43|2280.17|2277.17|0
1738343960000|2025-01-31 17:19:20|2280.15|2277.15|2279.57|2276.57|2280.19|2277.19|2279.57|2276.57|0
1738343970000|2025-01-31 17:19:30|2279.5|2276.5|2279.5|2276.5|2279.51|2276.51|2279.35|2276.35|0
1738343980000|2025-01-31 17:19:40|2279.14|2276.14|2279.07|2276.07|2279.15|2276.15|2279.03|2276.03|0
1738343990000|2025-01-31 17:19:50|2278.98|2275.98|2279.18|2276.18|2279.22|2276.22|2278.98|2275.98|0
1738344000000|2025-01-31 17:20:00|2279.2|2276.2|2278.62|2275.62|2279.2|2276.2|2278.62|2275.62|0
1738344010000|2025-01-31 17:20:10|2278.68|2275.68|2278.93|2275.93|2278.96|2275.96|2278.68|2275.68|0
1738344020000|2025-01-31 17:20:20|2278.96|2275.96|2278.76|2275.76|2278.96|2275.96|2278.76|2275.76|0
1738344030000|2025-01-31 17:20:30|2278.8|2275.8|2278.76|2275.76|2278.85|2275.85|2278.76|2275.76|0
1738344040000|2025-01-31 17:20:40|2278.86|2275.86|2279.3|2276.3|2279.34|2276.34|2278.86|2275.86|0
1738344050000|2025-01-31 17:20:50|2279.29|2276.29|2279.1|2276.1|2279.29|2276.29|2278.96|2275.96|0
1738344060000|2025-01-31 17:21:00|2279.13|2276.13|2279.38|2276.38|2279.38|2276.38|2279.13|2276.13|0
1738344070000|2025-01-31 17:21:10|2279.48|2276.48|2279.61|2276.61|2279.61|2276.61|2279.28|2276.28|0
1738344080000|2025-01-31 17:21:20|2279.63|2276.63|2279.68|2276.68|2279.68|2276.68|2279.55|2276.55|0
1738344090000|2025-01-31 17:21:30|2279.66|2276.66|2279.94|2276.94|2279.94|2276.94|2279.56|2276.56|0
1738344100000|2025-01-31 17:21:40|2279.89|2276.89|2280.6|2277.6|2280.6|2277.6|2279.89|2276.89|0
1738344110000|2025-01-31 17:21:50|2280.63|2277.63|2280.83|2277.83|2280.83|2277.83|2280.63|2277.63|0
1738344120000|2025-01-31 17:22:00|2281.37|2278.37|2281.31|2278.31|2281.37|2278.37|2281.28|2278.28|0
1738344130000|2025-01-31 17:22:10|2281.58|2278.58|2281.54|2278.54|2281.58|2278.58|2281.51|2278.51|0
1738344140000|2025-01-31 17:22:20|2281.55|2278.55|2282.46|2279.46|2282.46|2279.46|2281.55|2278.55|0
1738344150000|2025-01-31 17:22:30|2282.88|2279.88|2282.83|2279.83|2282.88|2279.88|2282.83|2279.83|0
1738344160000|2025-01-31 17:22:40|2282.77|2279.77|2282.66|2279.66|2282.82|2279.82|2282.65|2279.65|0
1738344170000|2025-01-31 17:22:50|2282.56|2279.56|2282.56|2279.56|2282.6|2279.6|2282.48|2279.48|0
1738344180000|2025-01-31 17:23:00|2282.63|2279.63|2282.27|2279.27|2282.63|2279.63|2282.27|2279.27|0
1738344190000|2025-01-31 17:23:10|2282.25|2279.25|2282.41|2279.41|2282.5|2279.5|2282.25|2279.25|0
1738344200000|2025-01-31 17:23:20|2282.42|2279.42|2282.63|2279.63|2282.64|2279.64|2282.42|2279.42|0
1738344210000|2025-01-31 17:23:30|2282.47|2279.47|2282.5|2279.5|2282.52|2279.52|2282.36|2279.36|0
1738344220000|2025-01-31 17:23:40|2282.7|2279.7|2282.69|2279.69|2282.77|2279.77|2282.69|2279.69|0
1738344230000|2025-01-31 17:23:50|2282.72|2279.72|2282.52|2279.52|2282.74|2279.74|2282.52|2279.52|0
1738344240000|2025-01-31 17:24:00|2282.3|2279.3|2282.14|2279.14|2282.3|2279.3|2282.14|2279.14|0
1738344250000|2025-01-31 17:24:10|2282.18|2279.18|2282.21|2279.21|2282.29|2279.29|2282.18|2279.18|0
1738344260000|2025-01-31 17:24:20|2282.17|2279.17|2282.18|2279.18|2282.21|2279.21|2282.16|2279.16|0
1738344270000|2025-01-31 17:24:30|2282.2|2279.2|2282.44|2279.44|2282.44|2279.44|2282.2|2279.2|0
1738344280000|2025-01-31 17:24:40|2282.42|2279.42|2282.47|2279.47|2282.52|2279.52|2282.42|2279.42|0
1738344290000|2025-01-31 17:24:50|2282.44|2279.44|2282.21|2279.21|2282.44|2279.44|2282.09|2279.09|0
1738344300000|2025-01-31 17:25:00|2282.53|2279.53|2282.7|2279.7|2282.86|2279.86|2282.53|2279.53|0
1738344310000|2025-01-31 17:25:10|2282.82|2279.82|2282.94|2279.94|2282.94|2279.94|2282.82|2279.82|0
1738344320000|2025-01-31 17:25:20|2283.14|2280.14|2283.24|2280.24|2283.33|2280.33|2283.14|2280.14|0
1738344330000|2025-01-31 17:25:30|2283.37|2280.37|2284.02|2281.02|2284.02|2281.02|2283.36|2280.36|0
1738344340000|2025-01-31 17:25:40|2283.94|2280.94|2283.93|2280.93|2284.03|2281.03|2283.93|2280.93|0
1738344350000|2025-01-31 17:25:50|2283.95|2280.95|2283.73|2280.73|2283.95|2280.95|2283.55|2280.55|0
1738344360000|2025-01-31 17:26:00|2283.95|2280.95|2283.64|2280.64|2283.95|2280.95|2283.64|2280.64|0
1738344370000|2025-01-31 17:26:10|2283.69|2280.69|2283.78|2280.78|2283.78|2280.78|2283.68|2280.68|0
1738344380000|2025-01-31 17:26:20|2283.74|2280.74|2284.03|2281.03|2284.03|2281.03|2283.74|2280.74|0
1738344390000|2025-01-31 17:26:30|2284.01|2281.01|2283.72|2280.72|2284.02|2281.02|2283.72|2280.72|0
1738344400000|2025-01-31 17:26:40|2283.64|2280.64|2283.71|2280.71|2283.73|2280.73|2283.64|2280.64|0
1738344410000|2025-01-31 17:26:50|2283.7|2280.7|2284.54|2281.54|2284.54|2281.54|2283.69|2280.69|0
1738344420000|2025-01-31 17:27:00|2284.58|2281.58|2284.67|2281.67|2284.67|2281.67|2284.58|2281.58|0
1738344430000|2025-01-31 17:27:10|2284.71|2281.71|2284.58|2281.58|2284.72|2281.72|2284.58|2281.58|0
1738344440000|2025-01-31 17:27:20|2284.65|2281.65|2284.78|2281.78|2284.78|2281.78|2284.65|2281.65|0
1738344450000|2025-01-31 17:27:30|2284.82|2281.82|2285.17|2282.17|2285.17|2282.17|2284.82|2281.82|0
1738344460000|2025-01-31 17:27:40|2285.41|2282.41|2285.47|2282.47|2285.47|2282.47|2285.38|2282.38|0
1738344470000|2025-01-31 17:27:50|2285.49|2282.49|2286.12|2283.12|2286.12|2283.12|2285.49|2282.49|0
1738344480000|2025-01-31 17:28:00|2286.17|2283.17|2286.16|2283.16|2286.2|2283.2|2286.14|2283.14|0
1738344490000|2025-01-31 17:28:10|2286.1|2283.1|2286.26|2283.26|2286.27|2283.27|2286.06|2283.06|0
1738344500000|2025-01-31 17:28:20|2286.14|2283.14|2286.33|2283.33|2286.33|2283.33|2286.14|2283.14|0
1738344510000|2025-01-31 17:28:30|2286.35|2283.35|2286.43|2283.43|2286.43|2283.43|2286.33|2283.33|0
1738344520000|2025-01-31 17:28:40|2286.45|2283.45|2286.76|2283.76|2286.76|2283.76|2286.45|2283.45|0
1738344530000|2025-01-31 17:28:50|2286.78|2283.78|2286.7|2283.7|2286.78|2283.78|2286.68|2283.68|0
1738344540000|2025-01-31 17:29:00|2286.81|2283.81|2286.74|2283.74|2286.94|2283.94|2286.74|2283.74|0
1738344550000|2025-01-31 17:29:10|2286.36|2283.36|2286.14|2283.14|2286.36|2283.36|2286.09|2283.09|0
1738344560000|2025-01-31 17:29:20|2286.11|2283.11|2286.43|2283.43|2286.43|2283.43|2286.11|2283.11|0
1738344570000|2025-01-31 17:29:30|2286.44|2283.44|2286.59|2283.59|2286.59|2283.59|2286.44|2283.44|0
1738344580000|2025-01-31 17:29:40|2286.6|2283.6|2286.54|2283.54|2286.6|2283.6|2286.54|2283.54|0
1738344590000|2025-01-31 17:29:50|2286.52|2283.52|2286.55|2283.55|2286.55|2283.55|2286.49|2283.49|0
1738344600000|2025-01-31 17:30:00|2286.57|2283.57|2286.76|2283.76|2286.76|2283.76|2286.57|2283.57|0
1738344610000|2025-01-31 17:30:10|2286.83|2283.83|2286.72|2283.72|2286.83|2283.83|2286.72|2283.72|0
1738344620000|2025-01-31 17:30:20|2286.73|2283.73|2287.01|2284.01|2287.06|2284.06|2286.73|2283.73|0
1738344630000|2025-01-31 17:30:30|2287.03|2284.03|2286.92|2283.92|2287.15|2284.15|2286.83|2283.83|0
1738344640000|2025-01-31 17:30:40|2286.97|2283.97|2286.96|2283.96|2286.97|2283.97|2286.88|2283.88|0
1738344650000|2025-01-31 17:30:50|2286.95|2283.95|2287.01|2284.01|2287.01|2284.01|2286.95|2283.95|0
1738344660000|2025-01-31 17:31:00|2287.04|2284.04|2287.02|2284.02|2287.04|2284.04|2286.95|2283.95|0
1738344670000|2025-01-31 17:31:10|2287.05|2284.05|2287.21|2284.21|2287.21|2284.21|2287.04|2284.04|0
1738344680000|2025-01-31 17:31:20|2287.2|2284.2|2286.87|2283.87|2287.2|2284.2|2286.8|2283.8|0
1738344690000|2025-01-31 17:31:30|2287.07|2284.07|2287.05|2284.05|2287.2|2284.2|2287.03|2284.03|0
1738344700000|2025-01-31 17:31:40|2287.1|2284.1|2287.04|2284.04|2287.1|2284.1|2287.04|2284.04|0
1738344710000|2025-01-31 17:31:50|2287|2284|2286.81|2283.81|2287|2284|2286.8|2283.8|0
1738344720000|2025-01-31 17:32:00|2286.63|2283.63|2286.55|2283.55|2286.71|2283.71|2286.55|2283.55|0
1738344730000|2025-01-31 17:32:10|2286.53|2283.53|2286.71|2283.71|2286.77|2283.77|2286.53|2283.53|0
1738344740000|2025-01-31 17:32:20|2286.74|2283.74|2287.11|2284.11|2287.16|2284.16|2286.74|2283.74|0
1738344750000|2025-01-31 17:32:30|2287.17|2284.17|2287.83|2284.83|2287.83|2284.83|2287.17|2284.17|0
1738344760000|2025-01-31 17:32:40|2287.91|2284.91|2287.88|2284.88|2288.02|2285.02|2287.87|2284.87|0
1738344770000|2025-01-31 17:32:50|2288.05|2285.05|2287.72|2284.72|2288.16|2285.16|2287.72|2284.72|0
1738344780000|2025-01-31 17:33:00|2287.6|2284.6|2287.2|2284.2|2287.61|2284.61|2287.2|2284.2|0
1738344790000|2025-01-31 17:33:10|2287.19|2284.19|2287.07|2284.07|2287.19|2284.19|2286.9|2283.9|0
1738344800000|2025-01-31 17:33:20|2287.06|2284.06|2286.73|2283.73|2287.06|2284.06|2286.66|2283.66|0
1738344810000|2025-01-31 17:33:30|2286.76|2283.76|2286.22|2283.22|2286.76|2283.76|2286.22|2283.22|0
1738344820000|2025-01-31 17:33:40|2286.16|2283.16|2285.86|2282.86|2286.16|2283.16|2285.86|2282.86|0
1738344830000|2025-01-31 17:33:50|2285.44|2282.44|2285.43|2282.43|2285.44|2282.44|2285.29|2282.29|0
1738344840000|2025-01-31 17:34:00|2285.95|2282.95|2286.29|2283.29|2286.4|2283.4|2285.95|2282.95|0
1738344850000|2025-01-31 17:34:10|2286.24|2283.24|2286.05|2283.05|2286.24|2283.24|2286.05|2283.05|0
1738344860000|2025-01-31 17:34:20|2285.76|2282.76|2285.32|2282.32|2285.76|2282.76|2285.27|2282.27|0
1738344870000|2025-01-31 17:34:30|2285.28|2282.28|2285.38|2282.38|2285.38|2282.38|2285.28|2282.28|0
1738344880000|2025-01-31 17:34:40|2285.37|2282.37|2285.43|2282.43|2285.43|2282.43|2285.35|2282.35|0
1738344890000|2025-01-31 17:34:50|2285.72|2282.72|2285.58|2282.58|2285.73|2282.73|2285.58|2282.58|0
1738344900000|2025-01-31 17:35:00|2285.42|2282.42|2285.37|2282.37|2285.42|2282.42|2285.37|2282.37|0
1738344910000|2025-01-31 17:35:10|2285.39|2282.39|2285.37|2282.37|2285.39|2282.39|2285.29|2282.29|0
1738344920000|2025-01-31 17:35:20|2285.69|2282.69|2285.66|2282.66|2285.86|2282.86|2285.66|2282.66|0
1738344930000|2025-01-31 17:35:30|2285.63|2282.63|2285.64|2282.64|2285.7|2282.7|2285.63|2282.63|0
1738344940000|2025-01-31 17:35:40|2285.67|2282.67|2285.97|2282.97|2285.97|2282.97|2285.67|2282.67|0
1738344950000|2025-01-31 17:35:50|2286.04|2283.04|2286.01|2283.01|2286.05|2283.05|2285.99|2282.99|0
1738344960000|2025-01-31 17:36:00|2285.82|2282.82|2285.74|2282.74|2285.82|2282.82|2285.7|2282.7|0
1738344970000|2025-01-31 17:36:10|2285.68|2282.68|2285.55|2282.55|2285.76|2282.76|2285.55|2282.55|0
1738344980000|2025-01-31 17:36:20|2285.58|2282.58|2286.07|2283.07|2286.13|2283.13|2285.58|2282.58|0
1738344990000|2025-01-31 17:36:30|2286.04|2283.04|2286.37|2283.37|2286.37|2283.37|2286.04|2283.04|0
1738345000000|2025-01-31 17:36:40|2286.58|2283.58|2286.7|2283.7|2286.7|2283.7|2286.58|2283.58|0
1738345010000|2025-01-31 17:36:50|2286.69|2283.69|2286.49|2283.49|2286.76|2283.76|2286.49|2283.49|0
1738345020000|2025-01-31 17:37:00|2286.6|2283.6|2287.03|2284.03|2287.04|2284.04|2286.6|2283.6|0
1738345030000|2025-01-31 17:37:10|2287.01|2284.01|2286.69|2283.69|2287.01|2284.01|2286.69|2283.69|0
1738345040000|2025-01-31 17:37:20|2286.7|2283.7|2286.7|2283.7|2286.7|2283.7|2286.51|2283.51|0
1738345050000|2025-01-31 17:37:30|2286.81|2283.81|2287.05|2284.05|2287.05|2284.05|2286.81|2283.81|0
1738345060000|2025-01-31 17:37:40|2286.92|2283.92|2286.88|2283.88|2286.92|2283.92|2286.78|2283.78|0
1738345070000|2025-01-31 17:37:50|2286.87|2283.87|2286.55|2283.55|2286.88|2283.88|2286.55|2283.55|0
1738345080000|2025-01-31 17:38:00|2286.66|2283.66|2286.87|2283.87|2286.94|2283.94|2286.66|2283.66|0
1738345090000|2025-01-31 17:38:10|2286.92|2283.92|2286.84|2283.84|2287.1|2284.1|2286.81|2283.81|0
1738345100000|2025-01-31 17:38:20|2286.87|2283.87|2286.79|2283.79|2286.87|2283.87|2286.79|2283.79|0
1738345110000|2025-01-31 17:38:30|2286.65|2283.65|2286.57|2283.57|2286.65|2283.65|2286.53|2283.53|0
1738345120000|2025-01-31 17:38:40|2286.58|2283.58|2286.62|2283.62|2286.64|2283.64|2286.58|2283.58|0
1738345130000|2025-01-31 17:38:50|2286.5|2283.5|2286.64|2283.64|2286.75|2283.75|2286.5|2283.5|0
1738345140000|2025-01-31 17:39:00|2286.7|2283.7|2286.65|2283.65|2286.73|2283.73|2286.65|2283.65|0
1738345150000|2025-01-31 17:39:10|2286.75|2283.75|2286.89|2283.89|2286.89|2283.89|2286.75|2283.75|0
1738345160000|2025-01-31 17:39:20|2286.94|2283.94|2286.96|2283.96|2287.02|2284.02|2286.94|2283.94|0
1738345170000|2025-01-31 17:39:30|2287.11|2284.11|2286.98|2283.98|2287.12|2284.12|2286.98|2283.98|0
1738345180000|2025-01-31 17:39:40|2286.96|2283.96|2287.03|2284.03|2287.05|2284.05|2286.96|2283.96|0
1738345190000|2025-01-31 17:39:50|2287.2|2284.2|2286.07|2283.07|2287.2|2284.2|2286.07|2283.07|0
1738345200000|2025-01-31 17:40:00|2286.19|2283.19|2286.33|2283.33|2286.33|2283.33|2286.13|2283.13|0
1738345210000|2025-01-31 17:40:10|2286.51|2283.51|2286.1|2283.1|2286.53|2283.53|2286.1|2283.1|0
1738345220000|2025-01-31 17:40:20|2285.89|2282.89|2286.05|2283.05|2286.11|2283.11|2285.89|2282.89|0
1738345230000|2025-01-31 17:40:30|2286.11|2283.11|2286.75|2283.75|2286.75|2283.75|2286.09|2283.09|0
1738345240000|2025-01-31 17:40:40|2286.82|2283.82|2286.89|2283.89|2286.89|2283.89|2286.82|2283.82|0
1738345250000|2025-01-31 17:40:50|2286.86|2283.86|2286.84|2283.84|2286.95|2283.95|2286.84|2283.84|0
1738345260000|2025-01-31 17:41:00|2286.83|2283.83|2286.85|2283.85|2286.9|2283.9|2286.83|2283.83|0
1738345270000|2025-01-31 17:41:10|2286.77|2283.77|2286.74|2283.74|2286.77|2283.77|2286.62|2283.62|0
1738345280000|2025-01-31 17:41:20|2286.73|2283.73|2286.8|2283.8|2286.83|2283.83|2286.73|2283.73|0
1738345290000|2025-01-31 17:41:30|2286.78|2283.78|2286.74|2283.74|2286.78|2283.78|2286.72|2283.72|0
1738345300000|2025-01-31 17:41:40|2286.76|2283.76|2286.38|2283.38|2286.76|2283.76|2286.38|2283.38|0
1738345310000|2025-01-31 17:41:50|2286.34|2283.34|2286.13|2283.13|2286.34|2283.34|2286.13|2283.13|0
1738345320000|2025-01-31 17:42:00|2286.12|2283.12|2286.22|2283.22|2286.22|2283.22|2286.12|2283.12|0
1738345330000|2025-01-31 17:42:10|2286.33|2283.33|2286.35|2283.35|2286.38|2283.38|2286.3|2283.3|0
1738345340000|2025-01-31 17:42:20|2286.34|2283.34|2286.41|2283.41|2286.47|2283.47|2286.34|2283.34|0
1738345350000|2025-01-31 17:42:30|2286.57|2283.57|2285.93|2282.93|2286.57|2283.57|2285.93|2282.93|0
1738345360000|2025-01-31 17:42:40|2285.78|2282.78|2285.54|2282.54|2285.78|2282.78|2285.54|2282.54|0
1738345370000|2025-01-31 17:42:50|2285.55|2282.55|2285.97|2282.97|2285.97|2282.97|2285.52|2282.52|0
1738345380000|2025-01-31 17:43:00|2285.94|2282.94|2285.89|2282.89|2285.94|2282.94|2285.89|2282.89|0
1738345390000|2025-01-31 17:43:10|2285.61|2282.61|2285.59|2282.59|2285.64|2282.64|2285.59|2282.59|0
1738345400000|2025-01-31 17:43:20|2285.6|2282.6|2285.64|2282.64|2285.64|2282.64|2285.6|2282.6|0
1738345410000|2025-01-31 17:43:30|2285.57|2282.57|2285.94|2282.94|2285.94|2282.94|2285.56|2282.56|0
1738345420000|2025-01-31 17:43:40|2285.92|2282.92|2286.09|2283.09|2286.09|2283.09|2285.87|2282.87|0
1738345430000|2025-01-31 17:43:50|2286.15|2283.15|2286.1|2283.1|2286.22|2283.22|2286.1|2283.1|0
1738345440000|2025-01-31 17:44:00|2286.12|2283.12|2285.92|2282.92|2286.12|2283.12|2285.92|2282.92|0
1738345450000|2025-01-31 17:44:10|2285.9|2282.9|2286.34|2283.34|2286.34|2283.34|2285.9|2282.9|0
1738345460000|2025-01-31 17:44:20|2286.37|2283.37|2286.48|2283.48|2286.48|2283.48|2286.37|2283.37|0
1738345470000|2025-01-31 17:44:30|2286.46|2283.46|2286.33|2283.33|2286.46|2283.46|2286.15|2283.15|0
1738345480000|2025-01-31 17:44:40|2286.32|2283.32|2286.25|2283.25|2286.32|2283.32|2286.25|2283.25|0
1738345490000|2025-01-31 17:44:50|2286.3|2283.3|2286.11|2283.11|2286.3|2283.3|2286.11|2283.11|0
1738345500000|2025-01-31 17:45:00|2285.97|2282.97|2285.42|2282.42|2285.97|2282.97|2285.42|2282.42|0
1738345510000|2025-01-31 17:45:10|2285.45|2282.45|2285.52|2282.52|2285.52|2282.52|2285.24|2282.24|0
1738345520000|2025-01-31 17:45:20|2285.61|2282.61|2285.58|2282.58|2285.66|2282.66|2285.58|2282.58|0
1738345530000|2025-01-31 17:45:30|2285.6|2282.6|2285.4|2282.4|2285.6|2282.6|2285.4|2282.4|0
1738345540000|2025-01-31 17:45:40|2285.42|2282.42|2285.38|2282.38|2285.46|2282.46|2285.38|2282.38|0
1738345550000|2025-01-31 17:45:50|2285.2|2282.2|2285.1|2282.1|2285.2|2282.2|2285.1|2282.1|0
1738345560000|2025-01-31 17:46:00|2285.04|2282.04|2285.13|2282.13|2285.13|2282.13|2284.89|2281.89|0
1738345570000|2025-01-31 17:46:10|2285.16|2282.16|2284.98|2281.98|2285.31|2282.31|2284.98|2281.98|0
1738345580000|2025-01-31 17:46:20|2284.88|2281.88|2284.85|2281.85|2284.95|2281.95|2284.85|2281.85|0
1738345590000|2025-01-31 17:46:30|2284.91|2281.91|2285.07|2282.07|2285.07|2282.07|2284.91|2281.91|0
1738345600000|2025-01-31 17:46:40|2285|2282|2285.07|2282.07|2285.07|2282.07|2285|2282|0
1738345610000|2025-01-31 17:46:50|2285.06|2282.06|2285.08|2282.08|2285.28|2282.28|2285.06|2282.06|0
1738345620000|2025-01-31 17:47:00|2285.07|2282.07|2284.96|2281.96|2285.16|2282.16|2284.96|2281.96|0
1738345630000|2025-01-31 17:47:10|2285|2282|2284.77|2281.77|2285|2282|2284.77|2281.77|0
1738345640000|2025-01-31 17:47:20|2284.9|2281.9|2284.8|2281.8|2284.9|2281.9|2284.8|2281.8|0
1738345650000|2025-01-31 17:47:30|2284.79|2281.79|2284.82|2281.82|2284.84|2281.84|2284.79|2281.79|0
1738345660000|2025-01-31 17:47:40|2285.01|2282.01|2285.58|2282.58|2285.58|2282.58|2285.01|2282.01|0
1738345670000|2025-01-31 17:47:50|2285.55|2282.55|2285.61|2282.61|2285.61|2282.61|2285.55|2282.55|0
1738345680000|2025-01-31 17:48:00|2285.52|2282.52|2285.37|2282.37|2285.55|2282.55|2285.37|2282.37|0
1738345690000|2025-01-31 17:48:10|2285.43|2282.43|2285.54|2282.54|2285.54|2282.54|2285.41|2282.41|0
1738345700000|2025-01-31 17:48:20|2285.52|2282.52|2285.69|2282.69|2285.69|2282.69|2285.52|2282.52|0
1738345710000|2025-01-31 17:48:30|2285.57|2282.57|2285.73|2282.73|2285.73|2282.73|2285.57|2282.57|0
1738345720000|2025-01-31 17:48:40|2286.23|2283.23|2286.2|2283.2|2286.27|2283.27|2286.2|2283.2|0
1738345730000|2025-01-31 17:48:50|2286.19|2283.19|2286.12|2283.12|2286.22|2283.22|2286.12|2283.12|0
1738345740000|2025-01-31 17:49:00|2285.9|2282.9|2285.75|2282.75|2285.9|2282.9|2285.75|2282.75|0
1738345750000|2025-01-31 17:49:10|2285.85|2282.85|2285.92|2282.92|2285.92|2282.92|2285.85|2282.85|0
1738345760000|2025-01-31 17:49:20|2286.02|2283.02|2286.22|2283.22|2286.22|2283.22|2286.02|2283.02|0
1738345770000|2025-01-31 17:49:30|2286.51|2283.51|2286.55|2283.55|2286.58|2283.58|2286.45|2283.45|0
1738345780000|2025-01-31 17:49:40|2286.5|2283.5|2286.53|2283.53|2286.53|2283.53|2286.47|2283.47|0
1738345790000|2025-01-31 17:49:50|2286.58|2283.58|2286.59|2283.59|2286.62|2283.62|2286.58|2283.58|0
1738345800000|2025-01-31 17:50:00|2286.5|2283.5|2286.04|2283.04|2286.51|2283.51|2286.02|2283.02|0
1738345810000|2025-01-31 17:50:10|2286.02|2283.02|2286.05|2283.05|2286.11|2283.11|2286.02|2283.02|0
1738345820000|2025-01-31 17:50:20|2286.07|2283.07|2286.39|2283.39|2286.39|2283.39|2286.07|2283.07|0
1738345830000|2025-01-31 17:50:30|2286.34|2283.34|2286.39|2283.39|2286.41|2283.41|2286.27|2283.27|0
1738345840000|2025-01-31 17:50:40|2286.44|2283.44|2286.88|2283.88|2286.88|2283.88|2286.43|2283.43|0
1738345850000|2025-01-31 17:50:50|2286.99|2283.99|2287.12|2284.12|2287.12|2284.12|2286.98|2283.98|0
1738345860000|2025-01-31 17:51:00|2287.11|2284.11|2287.29|2284.29|2287.34|2284.34|2287.11|2284.11|0
1738345870000|2025-01-31 17:51:10|2287.27|2284.27|2287.48|2284.48|2287.51|2284.51|2287.27|2284.27|0
1738345880000|2025-01-31 17:51:20|2287.52|2284.52|2287.38|2284.38|2287.52|2284.52|2287.38|2284.38|0
1738345890000|2025-01-31 17:51:30|2287.4|2284.4|2286.96|2283.96|2287.4|2284.4|2286.96|2283.96|0
1738345900000|2025-01-31 17:51:40|2286.69|2283.69|2286.82|2283.82|2286.83|2283.83|2286.69|2283.69|0
1738345910000|2025-01-31 17:51:50|2286.91|2283.91|2287.07|2284.07|2287.07|2284.07|2286.91|2283.91|0
1738345920000|2025-01-31 17:52:00|2287.11|2284.11|2287.24|2284.24|2287.24|2284.24|2287.11|2284.11|0
1738345930000|2025-01-31 17:52:10|2287.36|2284.36|2287.95|2284.95|2287.95|2284.95|2287.34|2284.34|0
1738345940000|2025-01-31 17:52:20|2288.12|2285.12|2288.44|2285.44|2288.45|2285.45|2288.12|2285.12|0
1738345950000|2025-01-31 17:52:30|2288.48|2285.48|2288.56|2285.56|2288.56|2285.56|2288.44|2285.44|0
1738345960000|2025-01-31 17:52:40|2288.42|2285.42|2288.71|2285.71|2288.72|2285.72|2288.42|2285.42|0
1738345970000|2025-01-31 17:52:50|2288.69|2285.69|2288.85|2285.85|2288.85|2285.85|2288.68|2285.68|0
1738345980000|2025-01-31 17:53:00|2288.86|2285.86|2288.42|2285.42|2288.86|2285.86|2288.42|2285.42|0
1738345990000|2025-01-31 17:53:10|2288.41|2285.41|2288.21|2285.21|2288.46|2285.46|2288.12|2285.12|0
1738346000000|2025-01-31 17:53:20|2288.07|2285.07|2287.84|2284.84|2288.07|2285.07|2287.78|2284.78|0
1738346010000|2025-01-31 17:53:30|2287.88|2284.88|2287.81|2284.81|2287.88|2284.88|2287.81|2284.81|0
1738346020000|2025-01-31 17:53:40|2287.83|2284.83|2287.77|2284.77|2287.83|2284.83|2287.77|2284.77|0
1738346030000|2025-01-31 17:53:50|2287.71|2284.71|2288.29|2285.29|2288.29|2285.29|2287.71|2284.71|0
1738346040000|2025-01-31 17:54:00|2288.26|2285.26|2288.11|2285.11|2288.26|2285.26|2288.1|2285.1|0
1738346050000|2025-01-31 17:54:10|2288.08|2285.08|2287.32|2284.32|2288.08|2285.08|2287.32|2284.32|0
1738346060000|2025-01-31 17:54:20|2287.38|2284.38|2287.51|2284.51|2287.51|2284.51|2287.38|2284.38|0
1738346070000|2025-01-31 17:54:30|2287.44|2284.44|2287.84|2284.84|2287.85|2284.85|2287.44|2284.44|0
1738346080000|2025-01-31 17:54:40|2287.87|2284.87|2288.04|2285.04|2288.06|2285.06|2287.87|2284.87|0
1738346090000|2025-01-31 17:54:50|2288.07|2285.07|2288|2285|2288.07|2285.07|2288|2285|0
1738346100000|2025-01-31 17:55:00|2287.97|2284.97|2287.55|2284.55|2287.97|2284.97|2287.55|2284.55|0
1738346110000|2025-01-31 17:55:10|2287.52|2284.52|2287.05|2284.05|2287.52|2284.52|2287.01|2284.01|0
1738346120000|2025-01-31 17:55:20|2286.96|2283.96|2287.09|2284.09|2287.09|2284.09|2286.96|2283.96|0
1738346130000|2025-01-31 17:55:30|2287.24|2284.24|2287.26|2284.26|2287.26|2284.26|2287.18|2284.18|0
1738346140000|2025-01-31 17:55:40|2287.27|2284.27|2287.23|2284.23|2287.29|2284.29|2287.23|2284.23|0
1738346150000|2025-01-31 17:55:50|2287.18|2284.18|2287.29|2284.29|2287.29|2284.29|2287.18|2284.18|0
1738346160000|2025-01-31 17:56:00|2287.28|2284.28|2287.27|2284.27|2287.32|2284.32|2287.27|2284.27|0
1738346170000|2025-01-31 17:56:10|2287.29|2284.29|2287.31|2284.31|2287.36|2284.36|2287.29|2284.29|0
1738346180000|2025-01-31 17:56:20|2287.23|2284.23|2287.18|2284.18|2287.25|2284.25|2287.18|2284.18|0
1738346190000|2025-01-31 17:56:30|2287.2|2284.2|2287.12|2284.12|2287.37|2284.37|2287.12|2284.12|0
1738346200000|2025-01-31 17:56:40|2286.74|2283.74|2286.55|2283.55|2286.99|2283.99|2286.55|2283.55|0
1738346210000|2025-01-31 17:56:50|2286.58|2283.58|2286.95|2283.95|2286.95|2283.95|2286.58|2283.58|0
1738346220000|2025-01-31 17:57:00|2286.91|2283.91|2287.05|2284.05|2287.1|2284.1|2286.91|2283.91|0
1738346230000|2025-01-31 17:57:10|2287.06|2284.06|2287.03|2284.03|2287.22|2284.22|2287.03|2284.03|0
1738346240000|2025-01-31 17:57:20|2287.06|2284.06|2286.86|2283.86|2287.11|2284.11|2286.86|2283.86|0
1738346250000|2025-01-31 17:57:30|2286.52|2283.52|2286.63|2283.63|2286.66|2283.66|2286.52|2283.52|0
1738346260000|2025-01-31 17:57:40|2286.66|2283.66|2286.58|2283.58|2286.67|2283.67|2286.48|2283.48|0
1738346270000|2025-01-31 17:57:50|2286.67|2283.67|2286.52|2283.52|2286.67|2283.67|2286.52|2283.52|0
1738346280000|2025-01-31 17:58:00|2286.41|2283.41|2286.61|2283.61|2286.63|2283.63|2286.35|2283.35|0
1738346290000|2025-01-31 17:58:10|2286.45|2283.45|2286.42|2283.42|2286.45|2283.45|2286.35|2283.35|0
1738346300000|2025-01-31 17:58:20|2286.37|2283.37|2287.78|2284.78|2287.78|2284.78|2286.37|2283.37|0
1738346310000|2025-01-31 17:58:30|2287.83|2284.83|2288.22|2285.22|2288.22|2285.22|2287.83|2284.83|0
1738346320000|2025-01-31 17:58:40|2288.12|2285.12|2287.83|2284.83|2288.25|2285.25|2287.83|2284.83|0
1738346330000|2025-01-31 17:58:50|2287.7|2284.7|2287.54|2284.54|2287.71|2284.71|2287.5|2284.5|0
1738346340000|2025-01-31 17:59:00|2287.64|2284.64|2287.79|2284.79|2287.91|2284.91|2287.64|2284.64|0
1738346350000|2025-01-31 17:59:10|2287.8|2284.8|2287.95|2284.95|2287.96|2284.96|2287.8|2284.8|0
1738346360000|2025-01-31 17:59:20|2288.04|2285.04|2288.2|2285.2|2288.2|2285.2|2288.04|2285.04|0
1738346370000|2025-01-31 17:59:30|2288.22|2285.22|2288.46|2285.46|2288.5|2285.5|2288.22|2285.22|0
1738346380000|2025-01-31 17:59:40|2288.52|2285.52|2288.5|2285.5|2288.81|2285.81|2288.5|2285.5|0
1738346390000|2025-01-31 17:59:50|2288.48|2285.48|2288.05|2285.05|2288.48|2285.48|2288.05|2285.05|0
1738346400000|2025-01-31 18:00:00|2288.04|2285.04|2287.73|2284.73|2288.04|2285.04|2287.73|2284.73|0
1738346410000|2025-01-31 18:00:10|2287.62|2284.62|2287.67|2284.67|2287.67|2284.67|2287.37|2284.37|0
1738346420000|2025-01-31 18:00:20|2287.5|2284.5|2287.28|2284.28|2287.5|2284.5|2287.28|2284.28|0
1738346430000|2025-01-31 18:00:30|2286.75|2283.75|2286.88|2283.88|2286.95|2283.95|2286.74|2283.74|0
1738346440000|2025-01-31 18:00:40|2286.85|2283.85|2286.88|2283.88|2286.95|2283.95|2286.84|2283.84|0
1738346450000|2025-01-31 18:00:50|2286.78|2283.78|2286.79|2283.79|2286.81|2283.81|2286.69|2283.69|0
1738346460000|2025-01-31 18:01:00|2286.76|2283.76|2286.85|2283.85|2286.85|2283.85|2286.75|2283.75|0
1738346470000|2025-01-31 18:01:10|2286.82|2283.82|2286.67|2283.67|2286.95|2283.95|2286.67|2283.67|0
1738346480000|2025-01-31 18:01:20|2286.6|2283.6|2286.5|2283.5|2286.6|2283.6|2286.3|2283.3|0
1738346490000|2025-01-31 18:01:30|2286.63|2283.63|2287.41|2284.41|2287.41|2284.41|2286.63|2283.63|0
1738346500000|2025-01-31 18:01:40|2287.44|2284.44|2287.5|2284.5|2287.51|2284.51|2287.44|2284.44|0
1738346510000|2025-01-31 18:01:50|2287.48|2284.48|2287.28|2284.28|2287.48|2284.48|2287.28|2284.28|0
1738346520000|2025-01-31 18:02:00|2287.3|2284.3|2287.47|2284.47|2287.47|2284.47|2287.3|2284.3|0
1738346530000|2025-01-31 18:02:10|2287.53|2284.53|2287.44|2284.44|2287.58|2284.58|2287.44|2284.44|0
1738346540000|2025-01-31 18:02:20|2287.49|2284.49|2286.59|2283.59|2287.49|2284.49|2286.56|2283.56|0
1738346550000|2025-01-31 18:02:30|2286.52|2283.52|2286.29|2283.29|2286.52|2283.52|2286.24|2283.24|0
1738346560000|2025-01-31 18:02:40|2286.31|2283.31|2286.52|2283.52|2286.52|2283.52|2286.3|2283.3|0
1738346570000|2025-01-31 18:02:50|2286.73|2283.73|2286.89|2283.89|2286.89|2283.89|2286.72|2283.72|0
1738346580000|2025-01-31 18:03:00|2286.97|2283.97|2287.01|2284.01|2287.04|2284.04|2286.97|2283.97|0
1738346590000|2025-01-31 18:03:10|2287.05|2284.05|2286.95|2283.95|2287.05|2284.05|2286.95|2283.95|0
1738346600000|2025-01-31 18:03:20|2286.91|2283.91|2287.08|2284.08|2287.08|2284.08|2286.81|2283.81|0
1738346610000|2025-01-31 18:03:30|2287.28|2284.28|2287.67|2284.67|2287.72|2284.72|2287.28|2284.28|0
1738346620000|2025-01-31 18:03:40|2287.5|2284.5|2287.57|2284.57|2287.67|2284.67|2287.49|2284.49|0
1738346630000|2025-01-31 18:03:50|2287.58|2284.58|2287.51|2284.51|2287.59|2284.59|2287.51|2284.51|0
1738346640000|2025-01-31 18:04:00|2287.66|2284.66|2287.83|2284.83|2287.86|2284.86|2287.66|2284.66|0
1738346650000|2025-01-31 18:04:10|2287.89|2284.89|2288.14|2285.14|2288.14|2285.14|2287.89|2284.89|0
1738346660000|2025-01-31 18:04:20|2288.17|2285.17|2288.11|2285.11|2288.63|2285.63|2288.11|2285.11|0
1738346670000|2025-01-31 18:04:30|2288.16|2285.16|2288.26|2285.26|2288.27|2285.27|2288.16|2285.16|0
1738346680000|2025-01-31 18:04:40|2288.32|2285.32|2288.26|2285.26|2288.39|2285.39|2288.26|2285.26|0
1738346690000|2025-01-31 18:04:50|2288.12|2285.12|2288.09|2285.09|2288.17|2285.17|2288.06|2285.06|0
1738346700000|2025-01-31 18:05:00|2288.17|2285.17|2288.4|2285.4|2288.4|2285.4|2288.17|2285.17|0
1738346710000|2025-01-31 18:05:10|2288.42|2285.42|2288.3|2285.3|2288.42|2285.42|2288.19|2285.19|0
1738346720000|2025-01-31 18:05:20|2288.6|2285.6|2288.47|2285.47|2288.6|2285.6|2288.47|2285.47|0
1738346730000|2025-01-31 18:05:30|2288.51|2285.51|2288.68|2285.68|2288.68|2285.68|2288.51|2285.51|0
1738346740000|2025-01-31 18:05:40|2288.62|2285.62|2288.72|2285.72|2288.72|2285.72|2288.48|2285.48|0
1738346750000|2025-01-31 18:05:50|2288.88|2285.88|2289.03|2286.03|2289.03|2286.03|2288.85|2285.85|0
1738346760000|2025-01-31 18:06:00|2289|2286|2289.08|2286.08|2289.08|2286.08|2288.99|2285.99|0
1738346770000|2025-01-31 18:06:10|2288.96|2285.96|2289.08|2286.08|2289.08|2286.08|2288.96|2285.96|0
1738346780000|2025-01-31 18:06:20|2289.13|2286.13|2289.17|2286.17|2289.36|2286.36|2289.13|2286.13|0
1738346790000|2025-01-31 18:06:30|2289.18|2286.18|2289.41|2286.41|2289.41|2286.41|2289.18|2286.18|0
1738346800000|2025-01-31 18:06:40|2289.28|2286.28|2289.27|2286.27|2289.29|2286.29|2289.24|2286.24|0
1738346810000|2025-01-31 18:06:50|2289.26|2286.26|2289.13|2286.13|2289.26|2286.26|2289.13|2286.13|0
1738346820000|2025-01-31 18:07:00|2289.15|2286.15|2289.23|2286.23|2289.23|2286.23|2289.15|2286.15|0
1738346830000|2025-01-31 18:07:10|2289.27|2286.27|2289.14|2286.14|2289.32|2286.32|2289.14|2286.14|0
1738346840000|2025-01-31 18:07:20|2289.19|2286.19|2289.67|2286.67|2289.72|2286.72|2289.19|2286.19|0
1738346850000|2025-01-31 18:07:30|2289.73|2286.73|2289.68|2286.68|2289.78|2286.78|2289.68|2286.68|0
1738346860000|2025-01-31 18:07:40|2289.62|2286.62|2289.74|2286.74|2289.76|2286.76|2289.49|2286.49|0
1738346870000|2025-01-31 18:07:50|2289.81|2286.81|2289.74|2286.74|2289.84|2286.84|2289.74|2286.74|0
1738346880000|2025-01-31 18:08:00|2289.73|2286.73|2289.43|2286.43|2289.75|2286.75|2289.42|2286.42|0
1738346890000|2025-01-31 18:08:10|2289.46|2286.46|2289.36|2286.36|2289.46|2286.46|2289.3|2286.3|0
1738346900000|2025-01-31 18:08:20|2289.31|2286.31|2289.14|2286.14|2289.31|2286.31|2289.14|2286.14|0
1738346910000|2025-01-31 18:08:30|2289.1|2286.1|2288.59|2285.59|2289.1|2286.1|2288.56|2285.56|0
1738346920000|2025-01-31 18:08:40|2288.44|2285.44|2288.33|2285.33|2288.44|2285.44|2288.1|2285.1|0
1738346930000|2025-01-31 18:08:50|2288.35|2285.35|2288.32|2285.32|2288.4|2285.4|2288.3|2285.3|0
1738346940000|2025-01-31 18:09:00|2288.33|2285.33|2288.49|2285.49|2288.49|2285.49|2288.33|2285.33|0
1738346950000|2025-01-31 18:09:10|2288.5|2285.5|2288.47|2285.47|2288.5|2285.5|2288.44|2285.44|0
1738346960000|2025-01-31 18:09:20|2288.49|2285.49|2288.32|2285.32|2288.5|2285.5|2288.32|2285.32|0
1738346970000|2025-01-31 18:09:30|2288.24|2285.24|2287.8|2284.8|2288.24|2285.24|2287.8|2284.8|0
1738346980000|2025-01-31 18:09:40|2287.84|2284.84|2287.77|2284.77|2287.92|2284.92|2287.7|2284.7|0
1738346990000|2025-01-31 18:09:50|2287.78|2284.78|2287.78|2284.78|2287.83|2284.83|2287.78|2284.78|0
1738347000000|2025-01-31 18:10:00|2287.54|2284.54|2287.36|2284.36|2287.54|2284.54|2287.35|2284.35|0
1738347010000|2025-01-31 18:10:10|2287.37|2284.37|2287.26|2284.26|2287.44|2284.44|2287.19|2284.19|0
1738347020000|2025-01-31 18:10:20|2287.21|2284.21|2287.51|2284.51|2287.68|2284.68|2287.21|2284.21|0
1738347030000|2025-01-31 18:10:30|2287.49|2284.49|2287.48|2284.48|2287.51|2284.51|2287.48|2284.48|0
1738347040000|2025-01-31 18:10:40|2287.53|2284.53|2287.64|2284.64|2287.74|2284.74|2287.53|2284.53|0
1738347050000|2025-01-31 18:10:50|2287.6|2284.6|2287.39|2284.39|2287.6|2284.6|2287.34|2284.34|0
1738347060000|2025-01-31 18:11:00|2287.36|2284.36|2287.08|2284.08|2287.36|2284.36|2287.08|2284.08|0
1738347070000|2025-01-31 18:11:10|2287.07|2284.07|2286.98|2283.98|2287.1|2284.1|2286.98|2283.98|0
1738347080000|2025-01-31 18:11:20|2287|2284|2287.02|2284.02|2287.03|2284.03|2286.97|2283.97|0
1738347090000|2025-01-31 18:11:30|2286.95|2283.95|2287.22|2284.22|2287.25|2284.25|2286.95|2283.95|0
1738347100000|2025-01-31 18:11:40|2287.08|2284.08|2286.9|2283.9|2287.12|2284.12|2286.9|2283.9|0
1738347110000|2025-01-31 18:11:50|2286.86|2283.86|2286.85|2283.85|2286.9|2283.9|2286.82|2283.82|0
1738347120000|2025-01-31 18:12:00|2286.89|2283.89|2286.95|2283.95|2286.99|2283.99|2286.89|2283.89|0
1738347130000|2025-01-31 18:12:10|2287.07|2284.07|2287.27|2284.27|2287.27|2284.27|2286.99|2283.99|0
1738347140000|2025-01-31 18:12:20|2287.25|2284.25|2287.26|2284.26|2287.27|2284.27|2287.23|2284.23|0
1738347150000|2025-01-31 18:12:30|2287.25|2284.25|2287.37|2284.37|2287.37|2284.37|2287.24|2284.24|0
1738347160000|2025-01-31 18:12:40|2287.51|2284.51|2286.87|2283.87|2287.51|2284.51|2286.84|2283.84|0
1738347170000|2025-01-31 18:12:50|2286.81|2283.81|2286.78|2283.78|2286.81|2283.81|2286.71|2283.71|0
1738347180000|2025-01-31 18:13:00|2286.75|2283.75|2286.59|2283.59|2286.81|2283.81|2286.59|2283.59|0
1738347190000|2025-01-31 18:13:10|2286.54|2283.54|2286.55|2283.55|2286.61|2283.61|2286.45|2283.45|0
1738347200000|2025-01-31 18:13:20|2286.59|2283.59|2286.67|2283.67|2286.78|2283.78|2286.59|2283.59|0
1738347210000|2025-01-31 18:13:30|2286.69|2283.69|2286.52|2283.52|2286.69|2283.69|2286.52|2283.52|0
1738347220000|2025-01-31 18:13:40|2286.47|2283.47|2286.41|2283.41|2286.47|2283.47|2286.41|2283.41|0
1738347230000|2025-01-31 18:13:50|2286.53|2283.53|2286.58|2283.58|2286.58|2283.58|2286.53|2283.53|0
1738347240000|2025-01-31 18:14:00|2286.62|2283.62|2286.68|2283.68|2286.68|2283.68|2286.61|2283.61|0
1738347250000|2025-01-31 18:14:10|2286.75|2283.75|2286.92|2283.92|2286.92|2283.92|2286.67|2283.67|0
1738347260000|2025-01-31 18:14:20|2286.91|2283.91|2286.91|2283.91|2286.93|2283.93|2286.87|2283.87|0
1738347270000|2025-01-31 18:14:30|2286.97|2283.97|2286.95|2283.95|2286.97|2283.97|2286.94|2283.94|0
1738347280000|2025-01-31 18:14:40|2287.01|2284.01|2287.04|2284.04|2287.06|2284.06|2287|2284|0
1738347290000|2025-01-31 18:14:50|2287|2284|2286.85|2283.85|2287|2284|2286.85|2283.85|0
1738347300000|2025-01-31 18:15:00|2286.82|2283.82|2286.38|2283.38|2286.82|2283.82|2286.38|2283.38|0
1738347310000|2025-01-31 18:15:10|2286.36|2283.36|2286.79|2283.79|2286.79|2283.79|2286.36|2283.36|0
1738347320000|2025-01-31 18:15:20|2286.82|2283.82|2287.05|2284.05|2287.05|2284.05|2286.82|2283.82|0
1738347330000|2025-01-31 18:15:30|2287.06|2284.06|2286.98|2283.98|2287.08|2284.08|2286.98|2283.98|0
1738347340000|2025-01-31 18:15:40|2286.97|2283.97|2286.96|2283.96|2287|2284|2286.96|2283.96|0
1738347350000|2025-01-31 18:15:50|2286.92|2283.92|2286.74|2283.74|2286.92|2283.92|2286.71|2283.71|0
1738347360000|2025-01-31 18:16:00|2286.7|2283.7|2286.78|2283.78|2286.78|2283.78|2286.7|2283.7|0
1738347370000|2025-01-31 18:16:10|2286.75|2283.75|2286.74|2283.74|2286.76|2283.76|2286.73|2283.73|0
1738347380000|2025-01-31 18:16:20|2286.73|2283.73|2286.88|2283.88|2286.88|2283.88|2286.73|2283.73|0
1738347390000|2025-01-31 18:16:30|2286.91|2283.91|2286.83|2283.83|2286.91|2283.91|2286.83|2283.83|0
1738347400000|2025-01-31 18:16:40|2286.82|2283.82|2286.61|2283.61|2286.82|2283.82|2286.61|2283.61|0
1738347410000|2025-01-31 18:16:50|2286.63|2283.63|2286.56|2283.56|2286.63|2283.63|2286.53|2283.53|0
1738347420000|2025-01-31 18:17:00|2286.63|2283.63|2286.62|2283.62|2286.63|2283.63|2286.55|2283.55|0
1738347430000|2025-01-31 18:17:10|2286.7|2283.7|2286.74|2283.74|2286.74|2283.74|2286.55|2283.55|0
1738347440000|2025-01-31 18:17:20|2286.73|2283.73|2286.71|2283.71|2286.73|2283.73|2286.62|2283.62|0
1738347450000|2025-01-31 18:17:30|2286.7|2283.7|2286.57|2283.57|2286.7|2283.7|2286.57|2283.57|0
1738347460000|2025-01-31 18:17:40|2286.66|2283.66|2286.67|2283.67|2286.67|2283.67|2286.66|2283.66|0
1738347470000|2025-01-31 18:17:50|2286.71|2283.71|2286.64|2283.64|2286.72|2283.72|2286.64|2283.64|0
1738347480000|2025-01-31 18:18:00|2286.63|2283.63|2286.91|2283.91|2286.91|2283.91|2286.63|2283.63|0
1738347490000|2025-01-31 18:18:10|2286.93|2283.93|2287.17|2284.17|2287.17|2284.17|2286.93|2283.93|0
1738347500000|2025-01-31 18:18:20|2287.18|2284.18|2287.16|2284.16|2287.2|2284.2|2287.16|2284.16|0
1738347510000|2025-01-31 18:18:30|2287.04|2284.04|2286.28|2283.28|2287.04|2284.04|2286.28|2283.28|0
1738347520000|2025-01-31 18:18:40|2286.24|2283.24|2285.97|2282.97|2286.28|2283.28|2285.97|2282.97|0
1738347530000|2025-01-31 18:18:50|2285.65|2282.65|2285.42|2282.42|2285.65|2282.65|2285.4|2282.4|0
1738347540000|2025-01-31 18:19:00|2285.39|2282.39|2285.45|2282.45|2285.5|2282.5|2285.28|2282.28|0
1738347550000|2025-01-31 18:19:10|2285.71|2282.71|2285.82|2282.82|2285.82|2282.82|2285.71|2282.71|0
1738347560000|2025-01-31 18:19:20|2285.78|2282.78|2285.61|2282.61|2285.78|2282.78|2285.59|2282.59|0
1738347570000|2025-01-31 18:19:30|2285.05|2282.05|2284.94|2281.94|2285.05|2282.05|2284.94|2281.94|0
1738347580000|2025-01-31 18:19:40|2284.98|2281.98|2281.77|2278.77|2284.98|2281.98|2281.77|2278.77|0
1738347590000|2025-01-31 18:19:50|2281.6|2278.6|2280.53|2277.53|2281.6|2278.6|2280.46|2277.46|0
1738347600000|2025-01-31 18:20:00|2279.23|2276.23|2277.93|2274.93|2279.23|2276.23|2277.93|2274.93|0
1738347610000|2025-01-31 18:20:10|2277.83|2274.83|2278.26|2275.26|2278.64|2275.64|2276.91|2273.91|0
1738347620000|2025-01-31 18:20:20|2278.42|2275.42|2279.11|2276.11|2279.39|2276.39|2278.42|2275.42|0
1738347630000|2025-01-31 18:20:30|2278.83|2275.83|2278.74|2275.74|2278.84|2275.84|2278.74|2275.74|0
1738347640000|2025-01-31 18:20:40|2278.76|2275.76|2280.09|2277.09|2280.09|2277.09|2278.76|2275.76|0
1738347650000|2025-01-31 18:20:50|2280.25|2277.25|2281.22|2278.22|2281.22|2278.22|2280.25|2277.25|0
1738347660000|2025-01-31 18:21:00|2281.24|2278.24|2279.4|2276.4|2281.24|2278.24|2279.4|2276.4|0
1738347670000|2025-01-31 18:21:10|2279.36|2276.36|2279.27|2276.27|2279.36|2276.36|2279.24|2276.24|0
1738347680000|2025-01-31 18:21:20|2279.3|2276.3|2278.55|2275.55|2279.3|2276.3|2278.55|2275.55|0
1738347690000|2025-01-31 18:21:30|2278.46|2275.46|2278.88|2275.88|2278.89|2275.89|2278.46|2275.46|0
1738347700000|2025-01-31 18:21:40|2278.94|2275.94|2278.09|2275.09|2278.94|2275.94|2278.09|2275.09|0
1738347710000|2025-01-31 18:21:50|2277.98|2274.98|2279.04|2276.04|2279.04|2276.04|2277.98|2274.98|0
1738347720000|2025-01-31 18:22:00|2279.01|2276.01|2279.17|2276.17|2279.19|2276.19|2279.01|2276.01|0
1738347730000|2025-01-31 18:22:10|2279.53|2276.53|2280.44|2277.44|2280.44|2277.44|2279.53|2276.53|0
1738347740000|2025-01-31 18:22:20|2280.58|2277.58|2281.39|2278.39|2281.4|2278.4|2280.58|2277.58|0
1738347750000|2025-01-31 18:22:30|2281.78|2278.78|2281.67|2278.67|2281.9|2278.9|2281.6|2278.6|0
1738347760000|2025-01-31 18:22:40|2282.51|2279.51|2282.46|2279.46|2282.62|2279.62|2282.46|2279.46|0
1738347770000|2025-01-31 18:22:50|2282.44|2279.44|2281.93|2278.93|2282.44|2279.44|2281.93|2278.93|0
1738347780000|2025-01-31 18:23:00|2281.62|2278.62|2281.07|2278.07|2281.62|2278.62|2281.06|2278.06|0
1738347790000|2025-01-31 18:23:10|2281.04|2278.04|2281.73|2278.73|2281.78|2278.78|2281.04|2278.04|0
1738347800000|2025-01-31 18:23:20|2281.74|2278.74|2282.52|2279.52|2282.66|2279.66|2281.74|2278.74|0
1738347810000|2025-01-31 18:23:30|2282.42|2279.42|2281.48|2278.48|2282.42|2279.42|2281.48|2278.48|0
1738347820000|2025-01-31 18:23:40|2280.88|2277.88|2280.64|2277.64|2280.88|2277.88|2280.62|2277.62|0
1738347830000|2025-01-31 18:23:50|2280.61|2277.61|2280.84|2277.84|2280.84|2277.84|2280.58|2277.58|0
1738347840000|2025-01-31 18:24:00|2280.82|2277.82|2280.77|2277.77|2280.94|2277.94|2280.77|2277.77|0
1738347850000|2025-01-31 18:24:10|2279.65|2276.65|2278.79|2275.79|2279.65|2276.65|2278.78|2275.78|0
1738347860000|2025-01-31 18:24:20|2278.75|2275.75|2278.34|2275.34|2278.75|2275.75|2278.34|2275.34|0
1738347870000|2025-01-31 18:24:30|2278.36|2275.36|2278.37|2275.37|2278.37|2275.37|2277.77|2274.77|0
1738347880000|2025-01-31 18:24:40|2278.31|2275.31|2278.76|2275.76|2278.78|2275.78|2278.31|2275.31|0
1738347890000|2025-01-31 18:24:50|2278.66|2275.66|2278.73|2275.73|2278.73|2275.73|2278.59|2275.59|0
1738347900000|2025-01-31 18:25:00|2278.87|2275.87|2279.16|2276.16|2279.16|2276.16|2278.87|2275.87|0
1738347910000|2025-01-31 18:25:10|2279.11|2276.11|2278.25|2275.25|2279.11|2276.11|2278.25|2275.25|0
1738347920000|2025-01-31 18:25:20|2278.15|2275.15|2278.04|2275.04|2278.19|2275.19|2278.04|2275.04|0
1738347930000|2025-01-31 18:25:30|2277.99|2274.99|2276.81|2273.81|2277.99|2274.99|2276.77|2273.77|0
1738347940000|2025-01-31 18:25:40|2276.94|2273.94|2277.14|2274.14|2277.2|2274.2|2276.94|2273.94|0
1738347950000|2025-01-31 18:25:50|2277.35|2274.35|2277.82|2274.82|2278|2275|2277.35|2274.35|0
1738347960000|2025-01-31 18:26:00|2277.8|2274.8|2277.89|2274.89|2277.89|2274.89|2277.78|2274.78|0
1738347970000|2025-01-31 18:26:10|2277.07|2274.07|2276.48|2273.48|2277.07|2274.07|2276.47|2273.47|0
1738347980000|2025-01-31 18:26:20|2276.19|2273.19|2275.07|2272.07|2276.19|2273.19|2275.07|2272.07|0
1738347990000|2025-01-31 18:26:30|2274.61|2271.61|2274.32|2271.32|2274.61|2271.61|2274.26|2271.26|0
1738348000000|2025-01-31 18:26:40|2274.38|2271.38|2274.29|2271.29|2274.38|2271.38|2274.27|2271.27|0
1738348010000|2025-01-31 18:26:50|2274.23|2271.23|2273.96|2270.96|2274.23|2271.23|2273.96|2270.96|0
1738348020000|2025-01-31 18:27:00|2273.79|2270.79|2274.8|2271.8|2274.81|2271.81|2273.79|2270.79|0
1738348030000|2025-01-31 18:27:10|2274.98|2271.98|2276.5|2273.5|2276.51|2273.51|2274.95|2271.95|0
1738348040000|2025-01-31 18:27:20|2276.51|2273.51|2276.41|2273.41|2276.52|2273.52|2276.35|2273.35|0
1738348050000|2025-01-31 18:27:30|2276.26|2273.26|2276.29|2273.29|2276.29|2273.29|2276.04|2273.04|0
1738348060000|2025-01-31 18:27:40|2276.57|2273.57|2276.9|2273.9|2276.9|2273.9|2276.56|2273.56|0
1738348070000|2025-01-31 18:27:50|2276.83|2273.83|2277.14|2274.14|2277.14|2274.14|2276.83|2273.83|0
1738348080000|2025-01-31 18:28:00|2277.18|2274.18|2276.86|2273.86|2277.18|2274.18|2276.86|2273.86|0
1738348090000|2025-01-31 18:28:10|2276.83|2273.83|2276.41|2273.41|2276.83|2273.83|2276.4|2273.4|0
1738348100000|2025-01-31 18:28:20|2276.38|2273.38|2276.33|2273.33|2276.64|2273.64|2276.26|2273.26|0
1738348110000|2025-01-31 18:28:30|2276.2|2273.2|2275.6|2272.6|2276.2|2273.2|2275.37|2272.37|0
1738348120000|2025-01-31 18:28:40|2275.67|2272.67|2275.43|2272.43|2275.67|2272.67|2275.35|2272.35|0
1738348130000|2025-01-31 18:28:50|2274.69|2271.69|2274.52|2271.52|2274.7|2271.7|2274.49|2271.49|0
1738348140000|2025-01-31 18:29:00|2274.56|2271.56|2274.43|2271.43|2274.62|2271.62|2274.43|2271.43|0
1738348150000|2025-01-31 18:29:10|2274.37|2271.37|2272.55|2269.55|2274.37|2271.37|2272.54|2269.54|0
1738348160000|2025-01-31 18:29:20|2272.49|2269.49|2273.16|2270.16|2273.16|2270.16|2272.45|2269.45|0
1738348170000|2025-01-31 18:29:30|2273.08|2270.08|2273.34|2270.34|2273.38|2270.38|2273.03|2270.03|0
1738348180000|2025-01-31 18:29:40|2273.15|2270.15|2272.82|2269.82|2273.16|2270.16|2272.82|2269.82|0
1738348190000|2025-01-31 18:29:50|2272.83|2269.83|2272.83|2269.83|2272.9|2269.9|2272.75|2269.75|0
1738348200000|2025-01-31 18:30:00|2272.76|2269.76|2272.16|2269.16|2272.76|2269.76|2272.16|2269.16|0
1738348210000|2025-01-31 18:30:10|2272.15|2269.15|2271.07|2268.07|2272.15|2269.15|2271.07|2268.07|0
1738348220000|2025-01-31 18:30:20|2271.25|2268.25|2271.01|2268.01|2271.33|2268.33|2271.01|2268.01|0
1738348230000|2025-01-31 18:30:30|2270.95|2267.95|2271.14|2268.14|2271.23|2268.23|2270.95|2267.95|0
1738348240000|2025-01-31 18:30:40|2271.13|2268.13|2271.15|2268.15|2271.15|2268.15|2270.97|2267.97|0
1738348250000|2025-01-31 18:30:50|2271.18|2268.18|2270.75|2267.75|2271.18|2268.18|2270.75|2267.75|0
1738348260000|2025-01-31 18:31:00|2270.59|2267.59|2271.14|2268.14|2271.3|2268.3|2270.57|2267.57|0
1738348270000|2025-01-31 18:31:10|2271.22|2268.22|2272.07|2269.07|2272.07|2269.07|2271.22|2268.22|0
1738348280000|2025-01-31 18:31:20|2272.68|2269.68|2272.53|2269.53|2272.68|2269.68|2272.31|2269.31|0
1738348290000|2025-01-31 18:31:30|2272.58|2269.58|2272.68|2269.68|2272.68|2269.68|2272.5|2269.5|0
1738348300000|2025-01-31 18:31:40|2272.87|2269.87|2273.32|2270.32|2273.34|2270.34|2272.87|2269.87|0
1738348310000|2025-01-31 18:31:50|2273.26|2270.26|2273.18|2270.18|2273.35|2270.35|2273.18|2270.18|0
1738348320000|2025-01-31 18:32:00|2273.2|2270.2|2273.39|2270.39|2273.44|2270.44|2273.2|2270.2|0
1738348330000|2025-01-31 18:32:10|2273.95|2270.95|2275.15|2272.15|2275.15|2272.15|2273.95|2270.95|0
1738348340000|2025-01-31 18:32:20|2275.09|2272.09|2274|2271|2275.09|2272.09|2274|2271|0
1738348350000|2025-01-31 18:32:30|2273.95|2270.95|2273.65|2270.65|2273.95|2270.95|2273.59|2270.59|0
1738348360000|2025-01-31 18:32:40|2272.58|2269.58|2272.51|2269.51|2272.58|2269.58|2272.46|2269.46|0
1738348370000|2025-01-31 18:32:50|2272.73|2269.73|2272.78|2269.78|2272.78|2269.78|2272.73|2269.73|0
1738348380000|2025-01-31 18:33:00|2272.79|2269.79|2273.12|2270.12|2273.12|2270.12|2272.79|2269.79|0
1738348390000|2025-01-31 18:33:10|2273.11|2270.11|2273.31|2270.31|2273.37|2270.37|2273.08|2270.08|0
1738348400000|2025-01-31 18:33:20|2273.28|2270.28|2271.21|2268.21|2273.28|2270.28|2271.21|2268.21|0
1738348410000|2025-01-31 18:33:30|2270.5|2267.5|2270.35|2267.35|2270.5|2267.5|2270.3|2267.3|0
1738348420000|2025-01-31 18:33:40|2270.36|2267.36|2269.87|2266.87|2270.55|2267.55|2269.82|2266.82|0
1738348430000|2025-01-31 18:33:50|2269.58|2266.58|2269.44|2266.44|2269.58|2266.58|2269.26|2266.26|0
1738348440000|2025-01-31 18:34:00|2269.43|2266.43|2268.62|2265.62|2269.48|2266.48|2268.62|2265.62|0
1738348450000|2025-01-31 18:34:10|2268.4|2265.4|2267.48|2264.48|2268.4|2265.4|2267.47|2264.47|0
1738348460000|2025-01-31 18:34:20|2267.47|2264.47|2266.37|2263.37|2267.47|2264.47|2266.37|2263.37|0
1738348470000|2025-01-31 18:34:30|2266.19|2263.19|2265.4|2262.4|2266.19|2263.19|2265.4|2262.4|0
1738348480000|2025-01-31 18:34:40|2265.24|2262.24|2265.33|2262.33|2265.37|2262.37|2265.24|2262.24|0
1738348490000|2025-01-31 18:34:50|2265.43|2262.43|2264.84|2261.84|2265.55|2262.55|2264.84|2261.84|0
1738348500000|2025-01-31 18:35:00|2264.3|2261.3|2263.62|2260.62|2264.4|2261.4|2263.62|2260.62|0
1738348510000|2025-01-31 18:35:10|2263.43|2260.43|2264.49|2261.49|2264.49|2261.49|2262.92|2259.92|0
1738348520000|2025-01-31 18:35:20|2264.84|2261.84|2266.2|2263.2|2266.22|2263.22|2264.84|2261.84|0
1738348530000|2025-01-31 18:35:30|2266.53|2263.53|2266.52|2263.52|2266.56|2263.56|2266.34|2263.34|0
1738348540000|2025-01-31 18:35:40|2266.34|2263.34|2266.83|2263.83|2266.83|2263.83|2266.09|2263.09|0
1738348550000|2025-01-31 18:35:50|2267.05|2264.05|2267.98|2264.98|2268.03|2265.03|2267.05|2264.05|0
1738348560000|2025-01-31 18:36:00|2268.1|2265.1|2268.27|2265.27|2268.43|2265.43|2268.1|2265.1|0
1738348570000|2025-01-31 18:36:10|2268.23|2265.23|2266.24|2263.24|2268.23|2265.23|2266.22|2263.22|0
1738348580000|2025-01-31 18:36:20|2266.22|2263.22|2266.34|2263.34|2266.45|2263.45|2266.15|2263.15|0
1738348590000|2025-01-31 18:36:30|2266.4|2263.4|2266.36|2263.36|2266.4|2263.4|2266.36|2263.36|0
1738348600000|2025-01-31 18:36:40|2266.34|2263.34|2265.25|2262.25|2266.34|2263.34|2264.95|2261.95|0
1738348610000|2025-01-31 18:36:50|2265.13|2262.13|2265.27|2262.27|2265.32|2262.32|2265.13|2262.13|0
1738348620000|2025-01-31 18:37:00|2265.28|2262.28|2264.12|2261.12|2265.28|2262.28|2264.05|2261.05|0
1738348630000|2025-01-31 18:37:10|2263.72|2260.72|2264.04|2261.04|2264.04|2261.04|2263.72|2260.72|0
1738348640000|2025-01-31 18:37:20|2263.45|2260.45|2262.18|2259.18|2263.59|2260.59|2262.18|2259.18|0
1738348650000|2025-01-31 18:37:30|2262.06|2259.06|2261.78|2258.78|2262.06|2259.06|2261.69|2258.69|0
1738348660000|2025-01-31 18:37:40|2261.65|2258.65|2260.96|2257.96|2261.74|2258.74|2260.96|2257.96|0
1738348670000|2025-01-31 18:37:50|2260.98|2257.98|2262.01|2259.01|2262.01|2259.01|2260.89|2257.89|0
1738348680000|2025-01-31 18:38:00|2262.02|2259.02|2263.94|2260.94|2263.94|2260.94|2262.02|2259.02|0
1738348690000|2025-01-31 18:38:10|2264.63|2261.63|2264.64|2261.64|2264.7|2261.7|2264.62|2261.62|0
1738348700000|2025-01-31 18:38:20|2264.59|2261.59|2264.74|2261.74|2264.74|2261.74|2264.57|2261.57|0
1738348710000|2025-01-31 18:38:30|2264.69|2261.69|2264.77|2261.77|2264.8|2261.8|2264.07|2261.07|0
1738348720000|2025-01-31 18:38:40|2264.75|2261.75|2264.75|2261.75|2264.77|2261.77|2264.64|2261.64|0
1738348730000|2025-01-31 18:38:50|2264.96|2261.96|2264.76|2261.76|2265.02|2262.02|2264.61|2261.61|0
1738348740000|2025-01-31 18:39:00|2265.01|2262.01|2265.14|2262.14|2265.19|2262.19|2265.01|2262.01|0
1738348750000|2025-01-31 18:39:10|2265.1|2262.1|2267.64|2264.64|2267.64|2264.64|2265.1|2262.1|0
1738348760000|2025-01-31 18:39:20|2267.78|2264.78|2268.69|2265.69|2268.69|2265.69|2267.78|2264.78|0
1738348770000|2025-01-31 18:39:30|2268.67|2265.67|2268.93|2265.93|2269.02|2266.02|2268.67|2265.67|0
1738348780000|2025-01-31 18:39:40|2269.19|2266.19|2268.99|2265.99|2269.22|2266.22|2268.99|2265.99|0
1738348790000|2025-01-31 18:39:50|2269|2266|2269.64|2266.64|2269.64|2266.64|2269|2266|0
1738348800000|2025-01-31 18:40:00|2269.54|2266.54|2269.72|2266.72|2269.97|2266.97|2269.48|2266.48|0
1738348810000|2025-01-31 18:40:10|2269.75|2266.75|2269.48|2266.48|2269.77|2266.77|2269.48|2266.48|0
1738348820000|2025-01-31 18:40:20|2269.86|2266.86|2270.6|2267.6|2270.6|2267.6|2269.86|2266.86|0
1738348830000|2025-01-31 18:40:30|2270.56|2267.56|2270.08|2267.08|2270.56|2267.56|2270.06|2267.06|0
1738348840000|2025-01-31 18:40:40|2270.15|2267.15|2270.15|2267.15|2270.19|2267.19|2270.14|2267.14|0
1738348850000|2025-01-31 18:40:50|2270.18|2267.18|2270.54|2267.54|2270.54|2267.54|2270.18|2267.18|0
1738348860000|2025-01-31 18:41:00|2271.34|2268.34|2272.01|2269.01|2272.1|2269.1|2271.34|2268.34|0
1738348870000|2025-01-31 18:41:10|2271.99|2268.99|2273.98|2270.98|2273.98|2270.98|2271.99|2268.99|0
1738348880000|2025-01-31 18:41:20|2273.99|2270.99|2273.62|2270.62|2274.31|2271.31|2273.62|2270.62|0
1738348890000|2025-01-31 18:41:30|2273.57|2270.57|2273.14|2270.14|2273.57|2270.57|2273.14|2270.14|0
1738348900000|2025-01-31 18:41:40|2272.85|2269.85|2272.93|2269.93|2272.93|2269.93|2272.84|2269.84|0
1738348910000|2025-01-31 18:41:50|2272.83|2269.83|2272.58|2269.58|2272.86|2269.86|2272.58|2269.58|0
1738348920000|2025-01-31 18:42:00|2271.88|2268.88|2271.43|2268.43|2271.88|2268.88|2271.41|2268.41|0
1738348930000|2025-01-31 18:42:10|2271.48|2268.48|2272|2269|2272.04|2269.04|2271.48|2268.48|0
1738348940000|2025-01-31 18:42:20|2271.8|2268.8|2271.65|2268.65|2271.8|2268.8|2271.45|2268.45|0
1738348950000|2025-01-31 18:42:30|2271.63|2268.63|2271.71|2268.71|2271.71|2268.71|2271.62|2268.62|0
1738348960000|2025-01-31 18:42:40|2271.79|2268.79|2271.95|2268.95|2271.95|2268.95|2271.73|2268.73|0
1738348970000|2025-01-31 18:42:50|2272.46|2269.46|2272.77|2269.77|2273.07|2270.07|2272.46|2269.46|0
1738348980000|2025-01-31 18:43:00|2272.71|2269.71|2272.85|2269.85|2272.88|2269.88|2272.7|2269.7|0
1738348990000|2025-01-31 18:43:10|2272.84|2269.84|2272.79|2269.79|2273.06|2270.06|2272.79|2269.79|0
1738349000000|2025-01-31 18:43:20|2272.81|2269.81|2272.4|2269.4|2272.81|2269.81|2272.33|2269.33|0
1738349010000|2025-01-31 18:43:30|2272.41|2269.41|2271.29|2268.29|2272.41|2269.41|2271.29|2268.29|0
1738349020000|2025-01-31 18:43:40|2271.28|2268.28|2270.4|2267.4|2271.29|2268.29|2270.4|2267.4|0
1738349030000|2025-01-31 18:43:50|2270.28|2267.28|2269.89|2266.89|2270.28|2267.28|2269.84|2266.84|0
1738349040000|2025-01-31 18:44:00|2269.82|2266.82|2269.38|2266.38|2269.82|2266.82|2269.09|2266.09|0
1738349050000|2025-01-31 18:44:10|2269.04|2266.04|2268.33|2265.33|2269.08|2266.08|2268.33|2265.33|0
1738349060000|2025-01-31 18:44:20|2267.93|2264.93|2266.49|2263.49|2267.93|2264.93|2266.38|2263.38|0
1738349070000|2025-01-31 18:44:30|2266.31|2263.31|2266.32|2263.32|2266.36|2263.36|2266.19|2263.19|0
1738349080000|2025-01-31 18:44:40|2267.09|2264.09|2267.38|2264.38|2267.53|2264.53|2267.09|2264.09|0
1738349090000|2025-01-31 18:44:50|2267.59|2264.59|2267.61|2264.61|2267.61|2264.61|2267.55|2264.55|0
1738349100000|2025-01-31 18:45:00|2267.75|2264.75|2268.15|2265.15|2268.15|2265.15|2267.75|2264.75|0
1738349110000|2025-01-31 18:45:10|2268.23|2265.23|2268.24|2265.24|2268.29|2265.29|2268|2265|0
1738349120000|2025-01-31 18:45:20|2268.22|2265.22|2267.99|2264.99|2268.22|2265.22|2267.99|2264.99|0
1738349130000|2025-01-31 18:45:30|2268.01|2265.01|2268.24|2265.24|2268.24|2265.24|2268.01|2265.01|0
1738349140000|2025-01-31 18:45:40|2268.23|2265.23|2268.3|2265.3|2268.3|2265.3|2268.23|2265.23|0
1738349150000|2025-01-31 18:45:50|2268.32|2265.32|2268.26|2265.26|2268.32|2265.32|2268.18|2265.18|0
1738349160000|2025-01-31 18:46:00|2268.19|2265.19|2268.53|2265.53|2268.54|2265.54|2268.19|2265.19|0
1738349170000|2025-01-31 18:46:10|2268.54|2265.54|2268.49|2265.49|2268.57|2265.57|2268.49|2265.49|0
1738349180000|2025-01-31 18:46:20|2268.81|2265.81|2268.65|2265.65|2268.84|2265.84|2268.65|2265.65|0
1738349190000|2025-01-31 18:46:30|2268.7|2265.7|2268.12|2265.12|2268.7|2265.7|2268.08|2265.08|0
1738349200000|2025-01-31 18:46:40|2266.79|2263.79|2267.1|2264.1|2267.1|2264.1|2266.64|2263.64|0
1738349210000|2025-01-31 18:46:50|2267.09|2264.09|2267.12|2264.12|2267.3|2264.3|2267.09|2264.09|0
1738349220000|2025-01-31 18:47:00|2267.06|2264.06|2267.32|2264.32|2267.32|2264.32|2266.97|2263.97|0
1738349230000|2025-01-31 18:47:10|2267.35|2264.35|2267.55|2264.55|2267.55|2264.55|2267.32|2264.32|0
1738349240000|2025-01-31 18:47:20|2267.64|2264.64|2267.98|2264.98|2267.98|2264.98|2267.64|2264.64|0
1738349250000|2025-01-31 18:47:30|2268.01|2265.01|2268.14|2265.14|2268.16|2265.16|2267.99|2264.99|0
1738349260000|2025-01-31 18:47:40|2268.13|2265.13|2270.21|2267.21|2270.21|2267.21|2268.13|2265.13|0
1738349270000|2025-01-31 18:47:50|2270.45|2267.45|2270.62|2267.62|2270.62|2267.62|2270.42|2267.42|0
1738349280000|2025-01-31 18:48:00|2271.4|2268.4|2271.78|2268.78|2272|2269|2271.4|2268.4|0
1738349290000|2025-01-31 18:48:10|2271.67|2268.67|2271.75|2268.75|2271.95|2268.95|2271.67|2268.67|0
1738349300000|2025-01-31 18:48:20|2271.81|2268.81|2271.78|2268.78|2271.86|2268.86|2271.65|2268.65|0
1738349310000|2025-01-31 18:48:30|2271.81|2268.81|2272.14|2269.14|2272.17|2269.17|2271.76|2268.76|0
1738349320000|2025-01-31 18:48:40|2271.67|2268.67|2271.47|2268.47|2271.67|2268.67|2271.42|2268.42|0
1738349330000|2025-01-31 18:48:50|2271.33|2268.33|2270.36|2267.36|2271.33|2268.33|2270.34|2267.34|0
1738349340000|2025-01-31 18:49:00|2270.39|2267.39|2270.14|2267.14|2270.57|2267.57|2270.12|2267.12|0
1738349350000|2025-01-31 18:49:10|2270.23|2267.23|2269.62|2266.62|2270.23|2267.23|2269.62|2266.62|0
1738349360000|2025-01-31 18:49:20|2269.57|2266.57|2269.61|2266.61|2269.64|2266.64|2269.57|2266.57|0
1738349370000|2025-01-31 18:49:30|2269.56|2266.56|2269.1|2266.1|2269.59|2266.59|2269.1|2266.1|0
1738349380000|2025-01-31 18:49:40|2268.91|2265.91|2268.31|2265.31|2268.91|2265.91|2268.17|2265.17|0
1738349390000|2025-01-31 18:49:50|2268.26|2265.26|2268.7|2265.7|2268.7|2265.7|2268.19|2265.19|0
1738349400000|2025-01-31 18:50:00|2268.71|2265.71|2269.16|2266.16|2269.16|2266.16|2268.71|2265.71|0
1738349410000|2025-01-31 18:50:10|2269.13|2266.13|2270.25|2267.25|2270.25|2267.25|2269.13|2266.13|0
1738349420000|2025-01-31 18:50:20|2270.2|2267.2|2269.35|2266.35|2270.22|2267.22|2269.35|2266.35|0
1738349430000|2025-01-31 18:50:30|2269.39|2266.39|2269.21|2266.21|2269.39|2266.39|2269.03|2266.03|0
1738349440000|2025-01-31 18:50:40|2269.19|2266.19|2269.27|2266.27|2269.28|2266.28|2269.19|2266.19|0
1738349450000|2025-01-31 18:50:50|2269.23|2266.23|2268.64|2265.64|2269.23|2266.23|2268.64|2265.64|0
1738349460000|2025-01-31 18:51:00|2268.67|2265.67|2269|2266|2269|2266|2268.67|2265.67|0
1738349470000|2025-01-31 18:51:10|2269.01|2266.01|2269.07|2266.07|2269.24|2266.24|2269.01|2266.01|0
1738349480000|2025-01-31 18:51:20|2269.1|2266.1|2267.8|2264.8|2269.1|2266.1|2267.8|2264.8|0
1738349490000|2025-01-31 18:51:30|2267.51|2264.51|2267.46|2264.46|2267.51|2264.51|2267.46|2264.46|0
1738349500000|2025-01-31 18:51:40|2267.96|2264.96|2267.95|2264.95|2268.08|2265.08|2267.95|2264.95|0
1738349510000|2025-01-31 18:51:50|2267.93|2264.93|2268.24|2265.24|2268.27|2265.27|2267.93|2264.93|0
1738349520000|2025-01-31 18:52:00|2268.22|2265.22|2268.6|2265.6|2268.6|2265.6|2268.22|2265.22|0
1738349530000|2025-01-31 18:52:10|2268.54|2265.54|2268.41|2265.41|2268.54|2265.54|2268.41|2265.41|0
1738349540000|2025-01-31 18:52:20|2268.26|2265.26|2268.24|2265.24|2268.26|2265.26|2268.2|2265.2|0
1738349550000|2025-01-31 18:52:30|2267.51|2264.51|2267.07|2264.07|2267.51|2264.51|2266.83|2263.83|0
1738349560000|2025-01-31 18:52:40|2267.09|2264.09|2266.35|2263.35|2267.28|2264.28|2266.35|2263.35|0
1738349570000|2025-01-31 18:52:50|2266.21|2263.21|2265.94|2262.94|2266.21|2263.21|2265.86|2262.86|0
1738349580000|2025-01-31 18:53:00|2265.98|2262.98|2264.9|2261.9|2265.98|2262.98|2264.84|2261.84|0
1738349590000|2025-01-31 18:53:10|2264.83|2261.83|2263.91|2260.91|2264.83|2261.83|2263.85|2260.85|0
1738349600000|2025-01-31 18:53:20|2263.95|2260.95|2263.98|2260.98|2263.98|2260.98|2263.7|2260.7|0
1738349610000|2025-01-31 18:53:30|2263.96|2260.96|2263.87|2260.87|2263.97|2260.97|2263.87|2260.87|0
1738349620000|2025-01-31 18:53:40|2262.26|2259.26|2262.65|2259.65|2262.65|2259.65|2262.23|2259.23|0
1738349630000|2025-01-31 18:53:50|2263.26|2260.26|2263.79|2260.79|2263.79|2260.79|2263.26|2260.26|0
1738349640000|2025-01-31 18:54:00|2263.85|2260.85|2264.05|2261.05|2264.05|2261.05|2263.82|2260.82|0
1738349650000|2025-01-31 18:54:10|2263.84|2260.84|2264.02|2261.02|2264.02|2261.02|2263.68|2260.68|0
1738349660000|2025-01-31 18:54:20|2263.99|2260.99|2264.08|2261.08|2264.08|2261.08|2263.98|2260.98|0
1738349670000|2025-01-31 18:54:30|2264.67|2261.67|2264.61|2261.61|2264.67|2261.67|2264.61|2261.61|0
1738349680000|2025-01-31 18:54:40|2264.59|2261.59|2264.62|2261.62|2264.64|2261.64|2264.56|2261.56|0
1738349690000|2025-01-31 18:54:50|2264.56|2261.56|2265.92|2262.92|2265.95|2262.95|2264.56|2261.56|0
1738349700000|2025-01-31 18:55:00|2265.95|2262.95|2265.6|2262.6|2266.01|2263.01|2265.6|2262.6|0
1738349710000|2025-01-31 18:55:10|2265.65|2262.65|2267.01|2264.01|2267.04|2264.04|2265.65|2262.65|0
1738349720000|2025-01-31 18:55:20|2266.98|2263.98|2266.82|2263.82|2266.98|2263.98|2266.82|2263.82|0
1738349730000|2025-01-31 18:55:30|2267.02|2264.02|2267.39|2264.39|2267.39|2264.39|2266.98|2263.98|0
1738349740000|2025-01-31 18:55:40|2267.48|2264.48|2267.67|2264.67|2267.67|2264.67|2267.48|2264.48|0
1738349750000|2025-01-31 18:55:50|2267.66|2264.66|2268.32|2265.32|2268.35|2265.35|2267.66|2264.66|0
1738349760000|2025-01-31 18:56:00|2268.24|2265.24|2268.42|2265.42|2268.42|2265.42|2268.22|2265.22|0
1738349770000|2025-01-31 18:56:10|2268.58|2265.58|2268.73|2265.73|2268.94|2265.94|2268.58|2265.58|0
1738349780000|2025-01-31 18:56:20|2268.78|2265.78|2269.19|2266.19|2269.2|2266.2|2268.78|2265.78|0
1738349790000|2025-01-31 18:56:30|2269.17|2266.17|2269.26|2266.26|2269.26|2266.26|2269.17|2266.17|0
1738349800000|2025-01-31 18:56:40|2269.29|2266.29|2269.47|2266.47|2269.47|2266.47|2269.29|2266.29|0
1738349810000|2025-01-31 18:56:50|2269.71|2266.71|2269.9|2266.9|2269.9|2266.9|2269.52|2266.52|0
1738349820000|2025-01-31 18:57:00|2269.95|2266.95|2270.02|2267.02|2270.02|2267.02|2269.95|2266.95|0
1738349830000|2025-01-31 18:57:10|2270.03|2267.03|2270.05|2267.05|2270.15|2267.15|2270.03|2267.03|0
1738349840000|2025-01-31 18:57:20|2269.99|2266.99|2269.83|2266.83|2269.99|2266.99|2269.83|2266.83|0
1738349850000|2025-01-31 18:57:30|2270.04|2267.04|2270.26|2267.26|2270.26|2267.26|2270.02|2267.02|0
1738349860000|2025-01-31 18:57:40|2270.28|2267.28|2270.38|2267.38|2270.38|2267.38|2270.28|2267.28|0
1738349870000|2025-01-31 18:57:50|2270.46|2267.46|2269.41|2266.41|2270.46|2267.46|2269.41|2266.41|0
1738349880000|2025-01-31 18:58:00|2269.43|2266.43|2269.3|2266.3|2269.58|2266.58|2269.3|2266.3|0
1738349890000|2025-01-31 18:58:10|2269.15|2266.15|2269.17|2266.17|2269.22|2266.22|2269.15|2266.15|0
1738349900000|2025-01-31 18:58:20|2269.07|2266.07|2269.2|2266.2|2269.2|2266.2|2269.06|2266.06|0
1738349910000|2025-01-31 18:58:30|2269.21|2266.21|2269.27|2266.27|2269.3|2266.3|2269.21|2266.21|0
1738349920000|2025-01-31 18:58:40|2269.25|2266.25|2268.65|2265.65|2269.25|2266.25|2268.65|2265.65|0
1738349930000|2025-01-31 18:58:50|2268.55|2265.55|2268.39|2265.39|2268.55|2265.55|2268.39|2265.39|0
1738349940000|2025-01-31 18:59:00|2268.5|2265.5|2267.9|2264.9|2268.5|2265.5|2267.9|2264.9|0
1738349950000|2025-01-31 18:59:10|2267.64|2264.64|2267.44|2264.44|2267.7|2264.7|2267.38|2264.38|0
1738349960000|2025-01-31 18:59:20|2267.41|2264.41|2267.72|2264.72|2267.89|2264.89|2267.41|2264.41|0
1738349970000|2025-01-31 18:59:30|2267.67|2264.67|2267.69|2264.69|2267.69|2264.69|2267.53|2264.53|0
1738349980000|2025-01-31 18:59:40|2267.86|2264.86|2268.33|2265.33|2268.35|2265.35|2267.86|2264.86|0
1738349990000|2025-01-31 18:59:50|2268.57|2265.57|2268.48|2265.48|2268.57|2265.57|2268.48|2265.48|0
1738350000000|2025-01-31 19:00:00|2268.49|2265.49|2268.4|2265.4|2268.54|2265.54|2268.4|2265.4|0
1738350010000|2025-01-31 19:00:10|2268.39|2265.39|2266.94|2263.94|2268.39|2265.39|2266.94|2263.94|0
1738350020000|2025-01-31 19:00:20|2266.81|2263.81|2266.55|2263.55|2266.81|2263.81|2266.53|2263.53|0
1738350030000|2025-01-31 19:00:30|2266.68|2263.68|2266.84|2263.84|2266.84|2263.84|2266.47|2263.47|0
1738350040000|2025-01-31 19:00:40|2266.82|2263.82|2267.31|2264.31|2267.61|2264.61|2266.82|2263.82|0
1738350050000|2025-01-31 19:00:50|2267.27|2264.27|2267.77|2264.77|2267.77|2264.77|2267.27|2264.27|0
1738350060000|2025-01-31 19:01:00|2267.78|2264.78|2267.79|2264.79|2267.79|2264.79|2267.59|2264.59|0
1738350070000|2025-01-31 19:01:10|2268.14|2265.14|2268.8|2265.8|2268.8|2265.8|2268.07|2265.07|0
1738350080000|2025-01-31 19:01:20|2268.92|2265.92|2270.42|2267.42|2270.42|2267.42|2268.92|2265.92|0
1738350090000|2025-01-31 19:01:30|2270.84|2267.84|2270.93|2267.93|2270.93|2267.93|2270.82|2267.82|0
1738350100000|2025-01-31 19:01:40|2270.96|2267.96|2270.99|2267.99|2270.99|2267.99|2270.9|2267.9|0
1738350110000|2025-01-31 19:01:50|2271.17|2268.17|2271.31|2268.31|2271.34|2268.34|2271.17|2268.17|0
1738350120000|2025-01-31 19:02:00|2271.29|2268.29|2271.76|2268.76|2271.76|2268.76|2271.29|2268.29|0
1738350130000|2025-01-31 19:02:10|2271.78|2268.78|2271.97|2268.97|2272.03|2269.03|2271.78|2268.78|0
1738350140000|2025-01-31 19:02:20|2271.92|2268.92|2272.77|2269.77|2272.77|2269.77|2271.92|2268.92|0
1738350150000|2025-01-31 19:02:30|2272.89|2269.89|2272.7|2269.7|2272.89|2269.89|2272.7|2269.7|0
1738350160000|2025-01-31 19:02:40|2272.43|2269.43|2270.78|2267.78|2272.43|2269.43|2270.78|2267.78|0
1738350170000|2025-01-31 19:02:50|2270.48|2267.48|2269.5|2266.5|2270.48|2267.48|2269.42|2266.42|0
1738350180000|2025-01-31 19:03:00|2269.55|2266.55|2269.25|2266.25|2269.55|2266.55|2269.25|2266.25|0
1738350190000|2025-01-31 19:03:10|2268.02|2265.02|2268.07|2265.07|2268.07|2265.07|2267.97|2264.97|0
1738350200000|2025-01-31 19:03:20|2268.11|2265.11|2269.89|2266.89|2269.91|2266.91|2268.11|2265.11|0
1738350210000|2025-01-31 19:03:30|2269.92|2266.92|2270.07|2267.07|2270.07|2267.07|2269.86|2266.86|0
1738350220000|2025-01-31 19:03:40|2270.06|2267.06|2270.11|2267.11|2270.13|2267.13|2270.06|2267.06|0
1738350230000|2025-01-31 19:03:50|2269.99|2266.99|2270.08|2267.08|2270.11|2267.11|2269.99|2266.99|0
1738350240000|2025-01-31 19:04:00|2270|2267|2270.07|2267.07|2270.07|2267.07|2269.86|2266.86|0
1738350250000|2025-01-31 19:04:10|2270.09|2267.09|2270.17|2267.17|2270.26|2267.26|2270.09|2267.09|0
1738350260000|2025-01-31 19:04:20|2269.99|2266.99|2269.47|2266.47|2269.99|2266.99|2269.47|2266.47|0
1738350270000|2025-01-31 19:04:30|2268.41|2265.41|2267.61|2264.61|2268.41|2265.41|2267.59|2264.59|0
1738350280000|2025-01-31 19:04:40|2267.83|2264.83|2268.43|2265.43|2268.43|2265.43|2267.83|2264.83|0
1738350290000|2025-01-31 19:04:50|2268.44|2265.44|2268.51|2265.51|2268.52|2265.52|2268.44|2265.44|0
1738350300000|2025-01-31 19:05:00|2268.49|2265.49|2268.55|2265.55|2268.63|2265.63|2268.48|2265.48|0
1738350310000|2025-01-31 19:05:10|2268.6|2265.6|2268.29|2265.29|2268.6|2265.6|2268.29|2265.29|0
1738350320000|2025-01-31 19:05:20|2268.22|2265.22|2268.31|2265.31|2268.31|2265.31|2267.7|2264.7|0
1738350330000|2025-01-31 19:05:30|2268.67|2265.67|2268.57|2265.57|2268.67|2265.67|2268.57|2265.57|0
1738350340000|2025-01-31 19:05:40|2268.55|2265.55|2268.09|2265.09|2268.55|2265.55|2268.09|2265.09|0
1738350350000|2025-01-31 19:05:50|2268.01|2265.01|2268.15|2265.15|2268.15|2265.15|2267.87|2264.87|0
1738350360000|2025-01-31 19:06:00|2268.14|2265.14|2267.33|2264.33|2268.14|2265.14|2267.23|2264.23|0
1738350370000|2025-01-31 19:06:10|2267.42|2264.42|2264.9|2261.9|2267.42|2264.42|2264.9|2261.9|0
1738350380000|2025-01-31 19:06:20|2264.61|2261.61|2264.03|2261.03|2264.65|2261.65|2263.88|2260.88|0
1738350390000|2025-01-31 19:06:30|2264.05|2261.05|2265.01|2262.01|2265.01|2262.01|2264.05|2261.05|0
1738350400000|2025-01-31 19:06:40|2265|2262|2264.7|2261.7|2265|2262|2264.67|2261.67|0
1738350410000|2025-01-31 19:06:50|2264.67|2261.67|2264.29|2261.29|2264.7|2261.7|2264.27|2261.27|0
1738350420000|2025-01-31 19:07:00|2264.37|2261.37|2263.06|2260.06|2264.37|2261.37|2263.06|2260.06|0
1738350430000|2025-01-31 19:07:10|2262.9|2259.9|2261.29|2258.29|2262.9|2259.9|2260.96|2257.96|0
1738350440000|2025-01-31 19:07:20|2261.33|2258.33|2262.05|2259.05|2262.05|2259.05|2261.33|2258.33|0
1738350450000|2025-01-31 19:07:30|2262.43|2259.43|2261.99|2258.99|2262.43|2259.43|2261.99|2258.99|0
1738350460000|2025-01-31 19:07:40|2262.01|2259.01|2261.97|2258.97|2262.01|2259.01|2261.77|2258.77|0
1738350470000|2025-01-31 19:07:50|2261.54|2258.54|2261.58|2258.58|2261.58|2258.58|2261.46|2258.46|0
1738350480000|2025-01-31 19:08:00|2261.44|2258.44|2262.15|2259.15|2262.15|2259.15|2261.4|2258.4|0
1738350490000|2025-01-31 19:08:10|2262.41|2259.41|2261.93|2258.93|2262.41|2259.41|2261.93|2258.93|0
1738350500000|2025-01-31 19:08:20|2261.21|2258.21|2260.79|2257.79|2261.21|2258.21|2260.41|2257.41|0
1738350510000|2025-01-31 19:08:30|2261|2258|2260.98|2257.98|2261.07|2258.07|2260.91|2257.91|0
1738350520000|2025-01-31 19:08:40|2260.99|2257.99|2260.83|2257.83|2260.99|2257.99|2260.59|2257.59|0
1738350530000|2025-01-31 19:08:50|2261.06|2258.06|2260.89|2257.89|2261.1|2258.1|2260.89|2257.89|0
1738350540000|2025-01-31 19:09:00|2260.83|2257.83|2263.3|2260.3|2263.3|2260.3|2260.83|2257.83|0
1738350550000|2025-01-31 19:09:10|2263.33|2260.33|2263.13|2260.13|2263.33|2260.33|2262.87|2259.87|0
1738350560000|2025-01-31 19:09:20|2263.23|2260.23|2262.58|2259.58|2263.26|2260.26|2262.38|2259.38|0
1738350570000|2025-01-31 19:09:30|2262.59|2259.59|2262.59|2259.59|2262.62|2259.62|2262.56|2259.56|0
1738350580000|2025-01-31 19:09:40|2262.69|2259.69|2262.88|2259.88|2262.93|2259.93|2262.69|2259.69|0
1738350590000|2025-01-31 19:09:50|2262.8|2259.8|2262.78|2259.78|2262.8|2259.8|2262.78|2259.78|0
1738350600000|2025-01-31 19:10:00|2262.74|2259.74|2263.35|2260.35|2263.37|2260.37|2262.63|2259.63|0
1738350610000|2025-01-31 19:10:10|2263.34|2260.34|2263.23|2260.23|2263.34|2260.34|2262.92|2259.92|0
1738350620000|2025-01-31 19:10:20|2263.4|2260.4|2263.7|2260.7|2263.7|2260.7|2263.4|2260.4|0
1738350630000|2025-01-31 19:10:30|2264.58|2261.58|2264.76|2261.76|2264.87|2261.87|2264.58|2261.58|0
1738350640000|2025-01-31 19:10:40|2264.77|2261.77|2265.32|2262.32|2265.35|2262.35|2264.77|2261.77|0
1738350650000|2025-01-31 19:10:50|2265.3|2262.3|2264.79|2261.79|2265.33|2262.33|2264.79|2261.79|0
1738350660000|2025-01-31 19:11:00|2264.97|2261.97|2265.45|2262.45|2265.45|2262.45|2264.97|2261.97|0
1738350670000|2025-01-31 19:11:10|2265.38|2262.38|2265.37|2262.37|2265.43|2262.43|2265.32|2262.32|0
1738350680000|2025-01-31 19:11:20|2265.4|2262.4|2266.51|2263.51|2266.51|2263.51|2265.39|2262.39|0
1738350690000|2025-01-31 19:11:30|2266.52|2263.52|2266.49|2263.49|2266.52|2263.52|2266.43|2263.43|0
1738350700000|2025-01-31 19:11:40|2266.46|2263.46|2266.32|2263.32|2266.46|2263.46|2266.22|2263.22|0
1738350710000|2025-01-31 19:11:50|2266.35|2263.35|2265.24|2262.24|2266.35|2263.35|2265.24|2262.24|0
1738350720000|2025-01-31 19:12:00|2265.23|2262.23|2265.93|2262.93|2265.93|2262.93|2265.23|2262.23|0
1738350730000|2025-01-31 19:12:10|2265.85|2262.85|2265.51|2262.51|2265.85|2262.85|2265.51|2262.51|0
1738350740000|2025-01-31 19:12:20|2265.53|2262.53|2265.51|2262.51|2265.56|2262.56|2265.51|2262.51|0
1738350750000|2025-01-31 19:12:30|2265.38|2262.38|2265.95|2262.95|2266.01|2263.01|2265.37|2262.37|0
1738350760000|2025-01-31 19:12:40|2265.93|2262.93|2266.09|2263.09|2266.09|2263.09|2265.93|2262.93|0
1738350770000|2025-01-31 19:12:50|2265.88|2262.88|2267.25|2264.25|2267.3|2264.3|2265.86|2262.86|0
1738350780000|2025-01-31 19:13:00|2267.24|2264.24|2267.37|2264.37|2267.45|2264.45|2267.24|2264.24|0
1738350790000|2025-01-31 19:13:10|2267.46|2264.46|2268.01|2265.01|2268.01|2265.01|2267.43|2264.43|0
1738350800000|2025-01-31 19:13:20|2268.17|2265.17|2267.75|2264.75|2268.17|2265.17|2267.65|2264.65|0
1738350810000|2025-01-31 19:13:30|2267.89|2264.89|2269.05|2266.05|2269.2|2266.2|2267.89|2264.89|0
1738350820000|2025-01-31 19:13:40|2268.94|2265.94|2268.99|2265.99|2269.02|2266.02|2268.94|2265.94|0
1738350830000|2025-01-31 19:13:50|2268.96|2265.96|2269.3|2266.3|2269.3|2266.3|2268.96|2265.96|0
1738350840000|2025-01-31 19:14:00|2269.69|2266.69|2270.5|2267.5|2270.51|2267.51|2269.69|2266.69|0
1738350850000|2025-01-31 19:14:10|2270.44|2267.44|2271.83|2268.83|2271.83|2268.83|2270.28|2267.28|0
1738350860000|2025-01-31 19:14:20|2271.85|2268.85|2271.86|2268.86|2272.04|2269.04|2271.85|2268.85|0
1738350870000|2025-01-31 19:14:30|2271.91|2268.91|2271.8|2268.8|2271.91|2268.91|2271.77|2268.77|0
1738350880000|2025-01-31 19:14:40|2271.77|2268.77|2270.55|2267.55|2271.77|2268.77|2270.55|2267.55|0
1738350890000|2025-01-31 19:14:50|2270.58|2267.58|2271.12|2268.12|2271.12|2268.12|2270.58|2267.58|0
1738350900000|2025-01-31 19:15:00|2271.02|2268.02|2271.57|2268.57|2271.57|2268.57|2270.82|2267.82|0
1738350910000|2025-01-31 19:15:10|2271.58|2268.58|2271.62|2268.62|2271.62|2268.62|2271.58|2268.58|0
1738350920000|2025-01-31 19:15:20|2271.63|2268.63|2271.66|2268.66|2271.66|2268.66|2271.54|2268.54|0
1738350930000|2025-01-31 19:15:30|2271.86|2268.86|2272.09|2269.09|2272.27|2269.27|2271.78|2268.78|0
1738350940000|2025-01-31 19:15:40|2272.06|2269.06|2271.87|2268.87|2272.13|2269.13|2271.87|2268.87|0
1738350950000|2025-01-31 19:15:50|2271.89|2268.89|2270.34|2267.34|2271.92|2268.92|2270.34|2267.34|0
1738350960000|2025-01-31 19:16:00|2270.26|2267.26|2270.1|2267.1|2270.38|2267.38|2270.1|2267.1|0
1738350970000|2025-01-31 19:16:10|2270.17|2267.17|2270.41|2267.41|2270.41|2267.41|2270.15|2267.15|0
1738350980000|2025-01-31 19:16:20|2270.36|2267.36|2270|2267|2270.36|2267.36|2269.97|2266.97|0
1738350990000|2025-01-31 19:16:30|2270.07|2267.07|2270.37|2267.37|2270.4|2267.4|2270.07|2267.07|0
1738351000000|2025-01-31 19:16:40|2270.39|2267.39|2269.66|2266.66|2270.39|2267.39|2269.66|2266.66|0
1738351010000|2025-01-31 19:16:50|2269.78|2266.78|2270.07|2267.07|2270.07|2267.07|2269.78|2266.78|0
1738351020000|2025-01-31 19:17:00|2269.63|2266.63|2268.73|2265.73|2269.63|2266.63|2268.73|2265.73|0
1738351030000|2025-01-31 19:17:10|2268.48|2265.48|2268.37|2265.37|2268.48|2265.48|2268.37|2265.37|0
1738351040000|2025-01-31 19:17:20|2268.07|2265.07|2267.8|2264.8|2268.07|2265.07|2267.63|2264.63|0
1738351050000|2025-01-31 19:17:30|2267.76|2264.76|2267.59|2264.59|2267.76|2264.76|2267.59|2264.59|0
1738351060000|2025-01-31 19:17:40|2267.36|2264.36|2265.91|2262.91|2267.36|2264.36|2265.91|2262.91|0
1738351070000|2025-01-31 19:17:50|2265.89|2262.89|2266.08|2263.08|2266.14|2263.14|2265.89|2262.89|0
1738351080000|2025-01-31 19:18:00|2266.23|2263.23|2266.15|2263.15|2266.46|2263.46|2266.15|2263.15|0
1738351090000|2025-01-31 19:18:10|2265.91|2262.91|2265.86|2262.86|2265.95|2262.95|2265.84|2262.84|0
1738351100000|2025-01-31 19:18:20|2265.75|2262.75|2264.65|2261.65|2265.75|2262.75|2264.61|2261.61|0
1738351110000|2025-01-31 19:18:30|2264.18|2261.18|2263.3|2260.3|2264.2|2261.2|2263.3|2260.3|0
1738351120000|2025-01-31 19:18:40|2263.21|2260.21|2262.53|2259.53|2263.21|2260.21|2262.45|2259.45|0
1738351130000|2025-01-31 19:18:50|2262.59|2259.59|2262.45|2259.45|2262.65|2259.65|2262.45|2259.45|0
1738351140000|2025-01-31 19:19:00|2262.42|2259.42|2261.78|2258.78|2262.42|2259.42|2261.54|2258.54|0
1738351150000|2025-01-31 19:19:10|2262.04|2259.04|2261.9|2258.9|2262.07|2259.07|2261.9|2258.9|0
1738351160000|2025-01-31 19:19:20|2261.91|2258.91|2262.02|2259.02|2262.03|2259.03|2261.8|2258.8|0
1738351170000|2025-01-31 19:19:30|2261.98|2258.98|2262.23|2259.23|2262.23|2259.23|2261.96|2258.96|0
1738351180000|2025-01-31 19:19:40|2262.15|2259.15|2262.43|2259.43|2262.43|2259.43|2262.15|2259.15|0
1738351190000|2025-01-31 19:19:50|2262.5|2259.5|2262.33|2259.33|2262.5|2259.5|2262.33|2259.33|0
1738351200000|2025-01-31 19:20:00|2262.39|2259.39|2262.91|2259.91|2262.91|2259.91|2262.38|2259.38|0
1738351210000|2025-01-31 19:20:10|2262.57|2259.57|2262.36|2259.36|2262.57|2259.57|2262.34|2259.34|0
1738351220000|2025-01-31 19:20:20|2262.09|2259.09|2262.3|2259.3|2262.3|2259.3|2261.83|2258.83|0
1738351230000|2025-01-31 19:20:30|2262.51|2259.51|2262.58|2259.58|2262.58|2259.58|2262.38|2259.38|0
1738351240000|2025-01-31 19:20:40|2262.54|2259.54|2261.98|2258.98|2262.64|2259.64|2261.95|2258.95|0
1738351250000|2025-01-31 19:20:50|2262.02|2259.02|2262|2259|2262.28|2259.28|2262|2259|0
1738351260000|2025-01-31 19:21:00|2261.93|2258.93|2261.77|2258.77|2261.95|2258.95|2261.77|2258.77|0
1738351270000|2025-01-31 19:21:10|2261.83|2258.83|2262.14|2259.14|2262.39|2259.39|2261.83|2258.83|0
1738351280000|2025-01-31 19:21:20|2262.1|2259.1|2259.92|2256.92|2262.1|2259.1|2259.83|2256.83|0
1738351290000|2025-01-31 19:21:30|2259.36|2256.36|2259.51|2256.51|2259.51|2256.51|2259.17|2256.17|0
1738351300000|2025-01-31 19:21:40|2259.44|2256.44|2259.46|2256.46|2259.46|2256.46|2259.33|2256.33|0
1738351310000|2025-01-31 19:21:50|2259.77|2256.77|2260.13|2257.13|2260.13|2257.13|2259.77|2256.77|0
1738351320000|2025-01-31 19:22:00|2260.41|2257.41|2260.78|2257.78|2260.84|2257.84|2260.41|2257.41|0
1738351330000|2025-01-31 19:22:10|2260.9|2257.9|2260.34|2257.34|2260.9|2257.9|2260.34|2257.34|0
1738351340000|2025-01-31 19:22:20|2260.09|2257.09|2260.4|2257.4|2260.4|2257.4|2259.91|2256.91|0
1738351350000|2025-01-31 19:22:30|2260.45|2257.45|2260.46|2257.46|2260.49|2257.49|2260.36|2257.36|0
1738351360000|2025-01-31 19:22:40|2260.47|2257.47|2260.24|2257.24|2260.55|2257.55|2260.2|2257.2|0
1738351370000|2025-01-31 19:22:50|2260.13|2257.13|2260.83|2257.83|2260.92|2257.92|2260.13|2257.13|0
1738351380000|2025-01-31 19:23:00|2260.86|2257.86|2260.86|2257.86|2260.91|2257.91|2260.86|2257.86|0
1738351390000|2025-01-31 19:23:10|2260.89|2257.89|2261.05|2258.05|2261.05|2258.05|2260.89|2257.89|0
1738351400000|2025-01-31 19:23:20|2261.07|2258.07|2261.6|2258.6|2261.6|2258.6|2261.07|2258.07|0
1738351410000|2025-01-31 19:23:30|2261.64|2258.64|2261.66|2258.66|2261.7|2258.7|2261.64|2258.64|0
1738351420000|2025-01-31 19:23:40|2261.56|2258.56|2261.15|2258.15|2261.56|2258.56|2261.13|2258.13|0
1738351430000|2025-01-31 19:23:50|2261.16|2258.16|2261.67|2258.67|2261.67|2258.67|2261.15|2258.15|0
1738351440000|2025-01-31 19:24:00|2261.71|2258.71|2262.55|2259.55|2262.55|2259.55|2261.71|2258.71|0
1738351450000|2025-01-31 19:24:10|2262.5|2259.5|2262.27|2259.27|2262.5|2259.5|2262.27|2259.27|0
1738351460000|2025-01-31 19:24:20|2262.23|2259.23|2262.21|2259.21|2262.24|2259.24|2262.21|2259.21|0
1738351470000|2025-01-31 19:24:30|2262.22|2259.22|2262.13|2259.13|2262.34|2259.34|2262.13|2259.13|0
1738351480000|2025-01-31 19:24:40|2262.1|2259.1|2262.94|2259.94|2262.94|2259.94|2262.1|2259.1|0
1738351490000|2025-01-31 19:24:50|2262.87|2259.87|2263.28|2260.28|2263.28|2260.28|2262.87|2259.87|0
1738351500000|2025-01-31 19:25:00|2263.26|2260.26|2264.17|2261.17|2264.17|2261.17|2263.26|2260.26|0
1738351510000|2025-01-31 19:25:10|2264.15|2261.15|2264.64|2261.64|2264.64|2261.64|2264.15|2261.15|0
1738351520000|2025-01-31 19:25:20|2264.61|2261.61|2264.78|2261.78|2264.78|2261.78|2264.58|2261.58|0
1738351530000|2025-01-31 19:25:30|2265.12|2262.12|2265.29|2262.29|2265.42|2262.42|2265.12|2262.12|0
1738351540000|2025-01-31 19:25:40|2265.23|2262.23|2265.28|2262.28|2265.3|2262.3|2265.21|2262.21|0
1738351550000|2025-01-31 19:25:50|2265.31|2262.31|2265.53|2262.53|2265.53|2262.53|2265.25|2262.25|0
1738351560000|2025-01-31 19:26:00|2265.61|2262.61|2265.02|2262.02|2265.61|2262.61|2264.98|2261.98|0
1738351570000|2025-01-31 19:26:10|2265.1|2262.1|2265.21|2262.21|2265.26|2262.26|2265.1|2262.1|0
1738351580000|2025-01-31 19:26:20|2265.2|2262.2|2265.01|2262.01|2265.2|2262.2|2264.95|2261.95|0
1738351590000|2025-01-31 19:26:30|2264.97|2261.97|2264.42|2261.42|2264.97|2261.97|2264.42|2261.42|0
1738351600000|2025-01-31 19:26:40|2264.44|2261.44|2264.38|2261.38|2264.5|2261.5|2264.38|2261.38|0
1738351610000|2025-01-31 19:26:50|2264.37|2261.37|2263.84|2260.84|2264.37|2261.37|2263.84|2260.84|0
1738351620000|2025-01-31 19:27:00|2263.88|2260.88|2264.2|2261.2|2264.24|2261.24|2263.88|2260.88|0
1738351630000|2025-01-31 19:27:10|2263.99|2260.99|2263.79|2260.79|2263.99|2260.99|2263.79|2260.79|0
1738351640000|2025-01-31 19:27:20|2263.46|2260.46|2262.87|2259.87|2263.46|2260.46|2262.87|2259.87|0
1738351650000|2025-01-31 19:27:30|2262.79|2259.79|2263.12|2260.12|2263.12|2260.12|2262.79|2259.79|0
1738351660000|2025-01-31 19:27:40|2263.02|2260.02|2263|2260|2263.06|2260.06|2262.99|2259.99|0
1738351670000|2025-01-31 19:27:50|2263.2|2260.2|2263.76|2260.76|2263.77|2260.77|2263.2|2260.2|0
1738351680000|2025-01-31 19:28:00|2263.8|2260.8|2264.44|2261.44|2264.44|2261.44|2263.8|2260.8|0
1738351690000|2025-01-31 19:28:10|2264.68|2261.68|2264.81|2261.81|2265.08|2262.08|2264.68|2261.68|0
1738351700000|2025-01-31 19:28:20|2264.78|2261.78|2264.9|2261.9|2264.9|2261.9|2264.78|2261.78|0
1738351710000|2025-01-31 19:28:30|2264.97|2261.97|2265.3|2262.3|2265.3|2262.3|2264.97|2261.97|0
1738351720000|2025-01-31 19:28:40|2265.34|2262.34|2265.04|2262.04|2265.34|2262.34|2265.04|2262.04|0
1738351730000|2025-01-31 19:28:50|2264.84|2261.84|2265.01|2262.01|2265.01|2262.01|2264.74|2261.74|0
1738351740000|2025-01-31 19:29:00|2265.12|2262.12|2265.76|2262.76|2265.76|2262.76|2265.12|2262.12|0
1738351750000|2025-01-31 19:29:10|2266.26|2263.26|2265.71|2262.71|2266.26|2263.26|2265.71|2262.71|0
1738351760000|2025-01-31 19:29:20|2265.64|2262.64|2265.72|2262.72|2265.75|2262.75|2265.64|2262.64|0
1738351770000|2025-01-31 19:29:30|2265.61|2262.61|2265.81|2262.81|2265.83|2262.83|2265.61|2262.61|0
1738351780000|2025-01-31 19:29:40|2265.61|2262.61|2265.61|2262.61|2265.69|2262.69|2265.61|2262.61|0
1738351790000|2025-01-31 19:29:50|2265.54|2262.54|2265.54|2262.54|2265.64|2262.64|2265.48|2262.48|0
1738351800000|2025-01-31 19:30:00|2265.61|2262.61|2266.19|2263.19|2266.19|2263.19|2265.59|2262.59|0
1738351810000|2025-01-31 19:30:10|2266.24|2263.24|2266.86|2263.86|2266.89|2263.89|2266.24|2263.24|0
1738351820000|2025-01-31 19:30:20|2266.87|2263.87|2266.55|2263.55|2266.87|2263.87|2266.49|2263.49|0
1738351830000|2025-01-31 19:30:30|2266.42|2263.42|2266.04|2263.04|2266.42|2263.42|2265.87|2262.87|0
1738351840000|2025-01-31 19:30:40|2266.08|2263.08|2265.99|2262.99|2266.11|2263.11|2265.9|2262.9|0
1738351850000|2025-01-31 19:30:50|2266.01|2263.01|2266.56|2263.56|2266.64|2263.64|2266.01|2263.01|0
1738351860000|2025-01-31 19:31:00|2266.57|2263.57|2267.32|2264.32|2267.37|2264.37|2266.57|2263.57|0
1738351870000|2025-01-31 19:31:10|2267.31|2264.31|2267.21|2264.21|2267.31|2264.31|2267.2|2264.2|0
1738351880000|2025-01-31 19:31:20|2267.2|2264.2|2267.29|2264.29|2267.34|2264.34|2267.2|2264.2|0
1738351890000|2025-01-31 19:31:30|2267.31|2264.31|2268.35|2265.35|2268.54|2265.54|2267.31|2264.31|0
1738351900000|2025-01-31 19:31:40|2268.37|2265.37|2268.06|2265.06|2268.4|2265.4|2268.06|2265.06|0
1738351910000|2025-01-31 19:31:50|2267.98|2264.98|2266.44|2263.44|2267.98|2264.98|2266.4|2263.4|0
1738351920000|2025-01-31 19:32:00|2266.09|2263.09|2265.92|2262.92|2266.17|2263.17|2265.92|2262.92|0
1738351930000|2025-01-31 19:32:10|2265.98|2262.98|2265.25|2262.25|2265.98|2262.98|2265.25|2262.25|0
1738351940000|2025-01-31 19:32:20|2265.23|2262.23|2264.87|2261.87|2265.23|2262.23|2264.86|2261.86|0
1738351950000|2025-01-31 19:32:30|2264.83|2261.83|2264.73|2261.73|2264.88|2261.88|2264.52|2261.52|0
1738351960000|2025-01-31 19:32:40|2264.75|2261.75|2265.64|2262.64|2265.64|2262.64|2264.75|2261.75|0
1738351970000|2025-01-31 19:32:50|2265.65|2262.65|2265.41|2262.41|2265.7|2262.7|2265.36|2262.36|0
1738351980000|2025-01-31 19:33:00|2265.37|2262.37|2264.71|2261.71|2265.43|2262.43|2264.71|2261.71|0
1738351990000|2025-01-31 19:33:10|2264.84|2261.84|2265.56|2262.56|2265.56|2262.56|2264.84|2261.84|0
1738352000000|2025-01-31 19:33:20|2265.5|2262.5|2265.36|2262.36|2265.58|2262.58|2265.36|2262.36|0
1738352010000|2025-01-31 19:33:30|2265.47|2262.47|2265.79|2262.79|2265.84|2262.84|2265.47|2262.47|0
1738352020000|2025-01-31 19:33:40|2265.8|2262.8|2265.77|2262.77|2265.84|2262.84|2265.77|2262.77|0
1738352030000|2025-01-31 19:33:50|2265.74|2262.74|2265.69|2262.69|2265.77|2262.77|2265.69|2262.69|0
1738352040000|2025-01-31 19:34:00|2265.67|2262.67|2266.13|2263.13|2266.13|2263.13|2265.67|2262.67|0
1738352050000|2025-01-31 19:34:10|2266.07|2263.07|2266.12|2263.12|2266.17|2263.17|2266.07|2263.07|0
1738352060000|2025-01-31 19:34:20|2266.04|2263.04|2266.04|2263.04|2266.11|2263.11|2266.04|2263.04|0
1738352070000|2025-01-31 19:34:30|2266.03|2263.03|2266.3|2263.3|2266.3|2263.3|2266.03|2263.03|0
1738352080000|2025-01-31 19:34:40|2266.21|2263.21|2266.59|2263.59|2266.59|2263.59|2266.21|2263.21|0
1738352090000|2025-01-31 19:34:50|2266.6|2263.6|2266.58|2263.58|2266.6|2263.6|2266.57|2263.57|0
1738352100000|2025-01-31 19:35:00|2266.68|2263.68|2267.7|2264.7|2267.71|2264.71|2266.68|2263.68|0
1738352110000|2025-01-31 19:35:10|2267.67|2264.67|2267.64|2264.64|2267.67|2264.67|2267.61|2264.61|0
1738352120000|2025-01-31 19:35:20|2267.27|2264.27|2267.02|2264.02|2267.27|2264.27|2266.84|2263.84|0
1738352130000|2025-01-31 19:35:30|2266.88|2263.88|2266.95|2263.95|2266.95|2263.95|2266.8|2263.8|0
1738352140000|2025-01-31 19:35:40|2266.83|2263.83|2266.49|2263.49|2266.83|2263.83|2266.44|2263.44|0
1738352150000|2025-01-31 19:35:50|2266.43|2263.43|2266.16|2263.16|2266.43|2263.43|2266.16|2263.16|0
1738352160000|2025-01-31 19:36:00|2266.1|2263.1|2265.13|2262.13|2266.1|2263.1|2265.13|2262.13|0
1738352170000|2025-01-31 19:36:10|2265.15|2262.15|2264.66|2261.66|2265.15|2262.15|2264.63|2261.63|0
1738352180000|2025-01-31 19:36:20|2264.7|2261.7|2264.48|2261.48|2264.73|2261.73|2264.46|2261.46|0
1738352190000|2025-01-31 19:36:30|2264.53|2261.53|2263.21|2260.21|2264.64|2261.64|2263.21|2260.21|0
1738352200000|2025-01-31 19:36:40|2262.97|2259.97|2262.25|2259.25|2262.97|2259.97|2262.25|2259.25|0
1738352210000|2025-01-31 19:36:50|2262.27|2259.27|2262|2259|2262.27|2259.27|2262|2259|0
1738352220000|2025-01-31 19:37:00|2262.01|2259.01|2262.1|2259.1|2262.1|2259.1|2261.96|2258.96|0
1738352230000|2025-01-31 19:37:10|2261.76|2258.76|2261.57|2258.57|2261.81|2258.81|2261.52|2258.52|0
1738352240000|2025-01-31 19:37:20|2261.24|2258.24|2261.01|2258.01|2261.24|2258.24|2260.94|2257.94|0
1738352250000|2025-01-31 19:37:30|2260.85|2257.85|2260.65|2257.65|2260.85|2257.85|2260.6|2257.6|0
1738352260000|2025-01-31 19:37:40|2260.63|2257.63|2260.57|2257.57|2260.63|2257.63|2260.57|2257.57|0
1738352270000|2025-01-31 19:37:50|2260.12|2257.12|2260.07|2257.07|2260.37|2257.37|2260.07|2257.07|0
1738352280000|2025-01-31 19:38:00|2260.04|2257.04|2258.71|2255.71|2260.04|2257.04|2258.71|2255.71|0
1738352290000|2025-01-31 19:38:10|2258.88|2255.88|2259.15|2256.15|2259.15|2256.15|2258.88|2255.88|0
1738352300000|2025-01-31 19:38:20|2259|2256|2259.38|2256.38|2259.75|2256.75|2259|2256|0
1738352310000|2025-01-31 19:38:30|2259.3|2256.3|2259.49|2256.49|2259.5|2256.5|2259.26|2256.26|0
1738352320000|2025-01-31 19:38:40|2259.44|2256.44|2259.31|2256.31|2259.44|2256.44|2259.29|2256.29|0
1738352330000|2025-01-31 19:38:50|2259.24|2256.24|2258.46|2255.46|2259.24|2256.24|2258.46|2255.46|0
1738352340000|2025-01-31 19:39:00|2258.5|2255.5|2258.28|2255.28|2258.64|2255.64|2258.28|2255.28|0
1738352350000|2025-01-31 19:39:10|2258.25|2255.25|2258.17|2255.17|2258.27|2255.27|2258.12|2255.12|0
1738352360000|2025-01-31 19:39:20|2258.25|2255.25|2258.3|2255.3|2258.32|2255.32|2258.25|2255.25|0
1738352370000|2025-01-31 19:39:30|2258.24|2255.24|2258.87|2255.87|2258.87|2255.87|2258.21|2255.21|0
1738352380000|2025-01-31 19:39:40|2258.7|2255.7|2258.69|2255.69|2258.7|2255.7|2258.65|2255.65|0
1738352390000|2025-01-31 19:39:50|2258.7|2255.7|2257.73|2254.73|2258.72|2255.72|2257.73|2254.73|0
1738352400000|2025-01-31 19:40:00|2257.81|2254.81|2257.83|2254.83|2257.83|2254.83|2257.61|2254.61|0
1738352410000|2025-01-31 19:40:10|2257.96|2254.96|2258.28|2255.28|2258.46|2255.46|2257.94|2254.94|0
1738352420000|2025-01-31 19:40:20|2258.31|2255.31|2257.85|2254.85|2258.44|2255.44|2257.85|2254.85|0
1738352430000|2025-01-31 19:40:30|2257.56|2254.56|2255.93|2252.93|2257.56|2254.56|2255.93|2252.93|0
1738352440000|2025-01-31 19:40:40|2255.96|2252.96|2257.1|2254.1|2257.1|2254.1|2255.93|2252.93|0
1738352450000|2025-01-31 19:40:50|2257.23|2254.23|2257.02|2254.02|2257.33|2254.33|2257.02|2254.02|0
1738352460000|2025-01-31 19:41:00|2257.03|2254.03|2257.27|2254.27|2257.32|2254.32|2257.03|2254.03|0
1738352470000|2025-01-31 19:41:10|2257.29|2254.29|2257.35|2254.35|2257.44|2254.44|2257.2|2254.2|0
1738352480000|2025-01-31 19:41:20|2257.36|2254.36|2257.05|2254.05|2257.42|2254.42|2257.04|2254.04|0
1738352490000|2025-01-31 19:41:30|2257.08|2254.08|2257.32|2254.32|2257.32|2254.32|2257.08|2254.08|0
1738352500000|2025-01-31 19:41:40|2257.24|2254.24|2257.82|2254.82|2257.82|2254.82|2257.24|2254.24|0
1738352510000|2025-01-31 19:41:50|2257.74|2254.74|2258.28|2255.28|2258.28|2255.28|2257.74|2254.74|0
1738352520000|2025-01-31 19:42:00|2258.27|2255.27|2258.1|2255.1|2258.49|2255.49|2258.1|2255.1|0
1738352530000|2025-01-31 19:42:10|2258.05|2255.05|2257.39|2254.39|2258.05|2255.05|2257.36|2254.36|0
1738352540000|2025-01-31 19:42:20|2257.45|2254.45|2257.48|2254.48|2257.48|2254.48|2257.4|2254.4|0
1738352550000|2025-01-31 19:42:30|2257.64|2254.64|2258.25|2255.25|2258.25|2255.25|2257.31|2254.31|0
1738352560000|2025-01-31 19:42:40|2258.29|2255.29|2258.15|2255.15|2258.29|2255.29|2258.15|2255.15|0
1738352570000|2025-01-31 19:42:50|2257.94|2254.94|2256.84|2253.84|2257.94|2254.94|2256.84|2253.84|0
1738352580000|2025-01-31 19:43:00|2256.81|2253.81|2255.66|2252.66|2256.81|2253.81|2255.66|2252.66|0
1738352590000|2025-01-31 19:43:10|2255.67|2252.67|2254.16|2251.16|2255.67|2252.67|2254.16|2251.16|0
1738352600000|2025-01-31 19:43:20|2253.67|2250.67|2253.21|2250.21|2253.67|2250.67|2253.04|2250.04|0
1738352610000|2025-01-31 19:43:30|2253.17|2250.17|2253.56|2250.56|2253.57|2250.57|2253.11|2250.11|0
1738352620000|2025-01-31 19:43:40|2253.95|2250.95|2253.73|2250.73|2253.95|2250.95|2253.73|2250.73|0
1738352630000|2025-01-31 19:43:50|2253.69|2250.69|2253.82|2250.82|2253.82|2250.82|2253.58|2250.58|0
1738352640000|2025-01-31 19:44:00|2253.81|2250.81|2254.01|2251.01|2254.01|2251.01|2253.65|2250.65|0
1738352650000|2025-01-31 19:44:10|2254.11|2251.11|2253.28|2250.28|2254.2|2251.2|2253.28|2250.28|0
1738352660000|2025-01-31 19:44:20|2253.27|2250.27|2252.55|2249.55|2253.27|2250.27|2252.55|2249.55|0
1738352670000|2025-01-31 19:44:30|2252.41|2249.41|2251.51|2248.51|2252.41|2249.41|2251.51|2248.51|0
1738352680000|2025-01-31 19:44:40|2251.11|2248.11|2250.25|2247.25|2251.11|2248.11|2250.25|2247.25|0
1738352690000|2025-01-31 19:44:50|2250.26|2247.26|2250.47|2247.47|2250.47|2247.47|2250.2|2247.2|0
1738352700000|2025-01-31 19:45:00|2250.48|2247.48|2250.5|2247.5|2250.5|2247.5|2250.41|2247.41|0
1738352710000|2025-01-31 19:45:10|2250.56|2247.56|2249.91|2246.91|2250.56|2247.56|2249.91|2246.91|0
1738352720000|2025-01-31 19:45:20|2249.35|2246.35|2248.98|2245.98|2249.35|2246.35|2248.98|2245.98|0
1738352730000|2025-01-31 19:45:30|2248.8|2245.8|2248.55|2245.55|2248.84|2245.84|2248.55|2245.55|0
1738352740000|2025-01-31 19:45:40|2248.43|2245.43|2247.76|2244.76|2248.43|2245.43|2247.76|2244.76|0
1738352750000|2025-01-31 19:45:50|2247.86|2244.86|2248.42|2245.42|2248.42|2245.42|2247.86|2244.86|0
1738352760000|2025-01-31 19:46:00|2248.46|2245.46|2248.28|2245.28|2248.71|2245.71|2248.28|2245.28|0
1738352770000|2025-01-31 19:46:10|2247.57|2244.57|2246.27|2243.27|2247.57|2244.57|2246.22|2243.22|0
1738352780000|2025-01-31 19:46:20|2246.16|2243.16|2245.31|2242.31|2246.24|2243.24|2245.31|2242.31|0
1738352790000|2025-01-31 19:46:30|2245.21|2242.21|2244.9|2241.9|2245.21|2242.21|2244.64|2241.64|0
1738352800000|2025-01-31 19:46:40|2244.79|2241.79|2243.99|2240.99|2244.79|2241.79|2243.99|2240.99|0
1738352810000|2025-01-31 19:46:50|2244.18|2241.18|2244.23|2241.23|2244.26|2241.26|2244.18|2241.18|0
1738352820000|2025-01-31 19:47:00|2244.25|2241.25|2244.29|2241.29|2244.34|2241.34|2244.18|2241.18|0
1738352830000|2025-01-31 19:47:10|2244.85|2241.85|2245.97|2242.97|2246.07|2243.07|2244.85|2241.85|0
1738352840000|2025-01-31 19:47:20|2245.85|2242.85|2246.03|2243.03|2246.03|2243.03|2245.85|2242.85|0
1738352850000|2025-01-31 19:47:30|2246.12|2243.12|2245.98|2242.98|2246.13|2243.13|2245.98|2242.98|0
1738352860000|2025-01-31 19:47:40|2245.87|2242.87|2245.2|2242.2|2245.87|2242.87|2245.2|2242.2|0
1738352870000|2025-01-31 19:47:50|2245.17|2242.17|2245.07|2242.07|2245.2|2242.2|2244.89|2241.89|0
1738352880000|2025-01-31 19:48:00|2245.04|2242.04|2244.14|2241.14|2245.05|2242.05|2244.12|2241.12|0
1738352890000|2025-01-31 19:48:10|2244.26|2241.26|2244.35|2241.35|2244.35|2241.35|2243.98|2240.98|0
1738352900000|2025-01-31 19:48:20|2244.5|2241.5|2245.88|2242.88|2245.88|2242.88|2244.5|2241.5|0
1738352910000|2025-01-31 19:48:30|2245.99|2242.99|2245.87|2242.87|2246.3|2243.3|2245.84|2242.84|0
1738352920000|2025-01-31 19:48:40|2245.94|2242.94|2246.95|2243.95|2246.95|2243.95|2245.94|2242.94|0
1738352930000|2025-01-31 19:48:50|2247.07|2244.07|2247.01|2244.01|2247.27|2244.27|2247.01|2244.01|0
1738352940000|2025-01-31 19:49:00|2246.94|2243.94|2246.76|2243.76|2246.94|2243.94|2246.44|2243.44|0
1738352950000|2025-01-31 19:49:10|2246.98|2243.98|2247.49|2244.49|2247.54|2244.54|2246.98|2243.98|0
1738352960000|2025-01-31 19:49:20|2247.4|2244.4|2247.47|2244.47|2247.53|2244.53|2247.4|2244.4|0
1738352970000|2025-01-31 19:49:30|2247.5|2244.5|2248.12|2245.12|2248.12|2245.12|2247.5|2244.5|0
1738352980000|2025-01-31 19:49:40|2248.3|2245.3|2248.83|2245.83|2248.84|2245.84|2248.3|2245.3|0
1738352990000|2025-01-31 19:49:50|2248.82|2245.82|2249.07|2246.07|2249.07|2246.07|2248.82|2245.82|0
1738353000000|2025-01-31 19:50:00|2249.05|2246.05|2249.05|2246.05|2249.28|2246.28|2249.05|2246.05|0
1738353010000|2025-01-31 19:50:10|2248.99|2245.99|2251.25|2248.25|2251.25|2248.25|2248.82|2245.82|0
1738353020000|2025-01-31 19:50:20|2251.22|2248.22|2251.49|2248.49|2251.51|2248.51|2251.2|2248.2|0
1738353030000|2025-01-31 19:50:30|2251.98|2248.98|2252.35|2249.35|2252.35|2249.35|2251.98|2248.98|0
1738353040000|2025-01-31 19:50:40|2252.89|2249.89|2252.38|2249.38|2252.89|2249.89|2252.38|2249.38|0
1738353050000|2025-01-31 19:50:50|2252.34|2249.34|2252.14|2249.14|2252.34|2249.34|2252.14|2249.14|0
1738353060000|2025-01-31 19:51:00|2252.15|2249.15|2252.26|2249.26|2252.47|2249.47|2252.15|2249.15|0
1738353070000|2025-01-31 19:51:10|2253.01|2250.01|2252.96|2249.96|2253.01|2250.01|2252.88|2249.88|0
1738353080000|2025-01-31 19:51:20|2252.91|2249.91|2252.83|2249.83|2252.91|2249.91|2252.83|2249.83|0
1738353090000|2025-01-31 19:51:30|2252.74|2249.74|2253.7|2250.7|2253.7|2250.7|2252.71|2249.71|0
1738353100000|2025-01-31 19:51:40|2253.73|2250.73|2254.01|2251.01|2254.05|2251.05|2253.73|2250.73|0
1738353110000|2025-01-31 19:51:50|2254.15|2251.15|2254.14|2251.14|2254.15|2251.15|2253.99|2250.99|0
1738353120000|2025-01-31 19:52:00|2254.09|2251.09|2254.58|2251.58|2254.7|2251.7|2254.09|2251.09|0
1738353130000|2025-01-31 19:52:10|2254.52|2251.52|2254.75|2251.75|2254.77|2251.77|2254.52|2251.52|0
1738353140000|2025-01-31 19:52:20|2254.72|2251.72|2255.72|2252.72|2255.72|2252.72|2254.72|2251.72|0
1738353150000|2025-01-31 19:52:30|2255.69|2252.69|2255.45|2252.45|2255.91|2252.91|2255.45|2252.45|0
1738353160000|2025-01-31 19:52:40|2255.3|2252.3|2254.3|2251.3|2255.3|2252.3|2254.27|2251.27|0
1738353170000|2025-01-31 19:52:50|2254.33|2251.33|2254.21|2251.21|2254.33|2251.33|2254.18|2251.18|0
1738353180000|2025-01-31 19:53:00|2254.11|2251.11|2254.32|2251.32|2254.42|2251.42|2254.11|2251.11|0
1738353190000|2025-01-31 19:53:10|2254.18|2251.18|2253.48|2250.48|2254.18|2251.18|2253.42|2250.42|0
1738353200000|2025-01-31 19:53:20|2253.53|2250.53|2252.63|2249.63|2253.55|2250.55|2252.63|2249.63|0
1738353210000|2025-01-31 19:53:30|2252.39|2249.39|2252.15|2249.15|2252.39|2249.39|2252.15|2249.15|0
1738353220000|2025-01-31 19:53:40|2252.16|2249.16|2251.19|2248.19|2252.16|2249.16|2251.18|2248.18|0
1738353230000|2025-01-31 19:53:50|2251.37|2248.37|2251.9|2248.9|2251.97|2248.97|2251.37|2248.37|0
1738353240000|2025-01-31 19:54:00|2251.96|2248.96|2251.81|2248.81|2251.99|2248.99|2251.81|2248.81|0
1738353250000|2025-01-31 19:54:10|2251.78|2248.78|2251.79|2248.79|2251.84|2248.84|2251.73|2248.73|0
1738353260000|2025-01-31 19:54:20|2251.81|2248.81|2251.55|2248.55|2251.83|2248.83|2251.55|2248.55|0
1738353270000|2025-01-31 19:54:30|2251.47|2248.47|2252.62|2249.62|2252.62|2249.62|2251.47|2248.47|0
1738353280000|2025-01-31 19:54:40|2252.61|2249.61|2253.21|2250.21|2253.22|2250.22|2252.61|2249.61|0
1738353290000|2025-01-31 19:54:50|2253.34|2250.34|2254.06|2251.06|2254.06|2251.06|2253.34|2250.34|0
1738353300000|2025-01-31 19:55:00|2254.38|2251.38|2255.76|2252.76|2255.78|2252.78|2254.38|2251.38|0
1738353310000|2025-01-31 19:55:10|2255.84|2252.84|2256.42|2253.42|2256.42|2253.42|2255.76|2252.76|0
1738353320000|2025-01-31 19:55:20|2256.5|2253.5|2256.69|2253.69|2256.74|2253.74|2256.42|2253.42|0
1738353330000|2025-01-31 19:55:30|2256.7|2253.7|2257.24|2254.24|2257.24|2254.24|2256.4|2253.4|0
1738353340000|2025-01-31 19:55:40|2258.69|2255.69|2258.61|2255.61|2258.72|2255.72|2258.59|2255.59|0
1738353350000|2025-01-31 19:55:50|2258.66|2255.66|2258.85|2255.85|2258.96|2255.96|2258.66|2255.66|0
1738353360000|2025-01-31 19:56:00|2258.76|2255.76|2258.49|2255.49|2258.76|2255.76|2258.49|2255.49|0
1738353370000|2025-01-31 19:56:10|2258.09|2255.09|2258.4|2255.4|2258.43|2255.43|2257.95|2254.95|0
1738353380000|2025-01-31 19:56:20|2258.43|2255.43|2258.12|2255.12|2258.8|2255.8|2258.12|2255.12|0
1738353390000|2025-01-31 19:56:30|2258.01|2255.01|2257.79|2254.79|2258.01|2255.01|2257.79|2254.79|0
1738353400000|2025-01-31 19:56:40|2257.84|2254.84|2258.32|2255.32|2258.32|2255.32|2257.82|2254.82|0
1738353410000|2025-01-31 19:56:50|2258.37|2255.37|2257.39|2254.39|2258.45|2255.45|2257.39|2254.39|0
1738353420000|2025-01-31 19:57:00|2257.35|2254.35|2257.22|2254.22|2257.37|2254.37|2257.18|2254.18|0
1738353430000|2025-01-31 19:57:10|2256.51|2253.51|2255.69|2252.69|2256.51|2253.51|2255.69|2252.69|0
1738353440000|2025-01-31 19:57:20|2255.56|2252.56|2255.55|2252.55|2255.56|2252.56|2255.4|2252.4|0
1738353450000|2025-01-31 19:57:30|2255.54|2252.54|2255.54|2252.54|2255.59|2252.59|2255.5|2252.5|0
1738353460000|2025-01-31 19:57:40|2255.56|2252.56|2255.49|2252.49|2255.56|2252.56|2255.42|2252.42|0
1738353470000|2025-01-31 19:57:50|2255.6|2252.6|2255.89|2252.89|2255.93|2252.93|2255.6|2252.6|0
1738353480000|2025-01-31 19:58:00|2255.84|2252.84|2255.35|2252.35|2255.84|2252.84|2255.34|2252.34|0
1738353490000|2025-01-31 19:58:10|2255.41|2252.41|2256.53|2253.53|2256.53|2253.53|2255.41|2252.41|0
1738353500000|2025-01-31 19:58:20|2256.65|2253.65|2256.55|2253.55|2256.65|2253.65|2256.49|2253.49|0
1738353510000|2025-01-31 19:58:30|2256.54|2253.54|2256.9|2253.9|2256.9|2253.9|2256.54|2253.54|0
1738353520000|2025-01-31 19:58:40|2256.91|2253.91|2257.11|2254.11|2257.11|2254.11|2256.87|2253.87|0
1738353530000|2025-01-31 19:58:50|2257.84|2254.84|2257.87|2254.87|2257.93|2254.93|2257.76|2254.76|0
1738353540000|2025-01-31 19:59:00|2257.94|2254.94|2257.92|2254.92|2257.96|2254.96|2257.89|2254.89|0
1738353550000|2025-01-31 19:59:10|2257.8|2254.8|2257.99|2254.99|2258.16|2255.16|2257.8|2254.8|0
1738353560000|2025-01-31 19:59:20|2257.98|2254.98|2257.65|2254.65|2258.11|2255.11|2257.65|2254.65|0
1738353570000|2025-01-31 19:59:30|2257.6|2254.6|2258.1|2255.1|2258.1|2255.1|2257.6|2254.6|0
1738353580000|2025-01-31 19:59:40|2258.08|2255.08|2256.84|2253.84|2258.08|2255.08|2256.73|2253.73|0
1738353590000|2025-01-31 19:59:50|2256.82|2253.82|2255.9|2252.9|2256.82|2253.82|2255.85|2252.85|0
1738353600000|2025-01-31 20:00:00|2256.04|2253.04|2253.58|2250.58|2256.12|2253.12|2253.58|2250.58|0
1738353610000|2025-01-31 20:00:10|2253.62|2250.62|2253.13|2250.13|2253.65|2250.65|2253.13|2250.13|0
1738353620000|2025-01-31 20:00:20|2253.07|2250.07|2252.99|2249.99|2253.08|2250.08|2252.99|2249.99|0
1738353630000|2025-01-31 20:00:30|2252.96|2249.96|2253.36|2250.36|2253.36|2250.36|2252.96|2249.96|0
1738353640000|2025-01-31 20:00:40|2253.12|2250.12|2252.31|2249.31|2253.3|2250.3|2252.31|2249.31|0
1738353650000|2025-01-31 20:00:50|2252.03|2249.03|2251.48|2248.48|2252.03|2249.03|2251.48|2248.48|0
1738353660000|2025-01-31 20:01:00|2251.52|2248.52|2250.89|2247.89|2251.52|2248.52|2250.84|2247.84|0
1738353670000|2025-01-31 20:01:10|2251.18|2248.18|2251.42|2248.42|2251.42|2248.42|2251.06|2248.06|0
1738353680000|2025-01-31 20:01:20|2251.34|2248.34|2250.72|2247.72|2251.34|2248.34|2250.72|2247.72|0
1738353690000|2025-01-31 20:01:30|2250.85|2247.85|2250.94|2247.94|2251.07|2248.07|2250.85|2247.85|0
1738353700000|2025-01-31 20:01:40|2251.06|2248.06|2250.05|2247.05|2251.06|2248.06|2250.05|2247.05|0
1738353710000|2025-01-31 20:01:50|2249.96|2246.96|2250.34|2247.34|2250.36|2247.36|2249.96|2246.96|0
1738353720000|2025-01-31 20:02:00|2250.3|2247.3|2249.3|2246.3|2250.3|2247.3|2249.15|2246.15|0
1738353730000|2025-01-31 20:02:10|2249.92|2246.92|2249.98|2246.98|2249.98|2246.98|2249.87|2246.87|0
1738353740000|2025-01-31 20:02:20|2249.76|2246.76|2248.66|2245.66|2249.87|2246.87|2248.66|2245.66|0
1738353750000|2025-01-31 20:02:30|2248.41|2245.41|2247.98|2244.98|2248.41|2245.41|2247.98|2244.98|0
1738353760000|2025-01-31 20:02:40|2248.5|2245.5|2247.91|2244.91|2248.61|2245.61|2247.91|2244.91|0
1738353770000|2025-01-31 20:02:50|2247.89|2244.89|2247.35|2244.35|2247.97|2244.97|2247.35|2244.35|0
1738353780000|2025-01-31 20:03:00|2247.12|2244.12|2247.26|2244.26|2247.31|2244.31|2247.12|2244.12|0
1738353790000|2025-01-31 20:03:10|2247.28|2244.28|2248.05|2245.05|2248.11|2245.11|2247.26|2244.26|0
1738353800000|2025-01-31 20:03:20|2248.16|2245.16|2248.64|2245.64|2248.77|2245.77|2248.16|2245.16|0
1738353810000|2025-01-31 20:03:30|2248.61|2245.61|2249.12|2246.12|2249.12|2246.12|2248.61|2245.61|0
1738353820000|2025-01-31 20:03:40|2248.99|2245.99|2249.5|2246.5|2249.5|2246.5|2248.99|2245.99|0
1738353830000|2025-01-31 20:03:50|2249.62|2246.62|2250.1|2247.1|2250.15|2247.15|2249.62|2246.62|0
1738353840000|2025-01-31 20:04:00|2250.11|2247.11|2248.72|2245.72|2250.12|2247.12|2248.72|2245.72|0
1738353850000|2025-01-31 20:04:10|2248.12|2245.12|2246.42|2243.42|2248.27|2245.27|2246.42|2243.42|0
1738353860000|2025-01-31 20:04:20|2246.04|2243.04|2243.94|2240.94|2246.04|2243.04|2243.94|2240.94|0
1738353870000|2025-01-31 20:04:30|2244.11|2241.11|2244.03|2241.03|2244.42|2241.42|2244.03|2241.03|0
1738353880000|2025-01-31 20:04:40|2243.93|2240.93|2243.14|2240.14|2243.93|2240.93|2243.05|2240.05|0
1738353890000|2025-01-31 20:04:50|2243.06|2240.06|2243.12|2240.12|2243.18|2240.18|2243.03|2240.03|0
1738353900000|2025-01-31 20:05:00|2243.36|2240.36|2244.9|2241.9|2244.9|2241.9|2243.18|2240.18|0
1738353910000|2025-01-31 20:05:10|2244.83|2241.83|2245.87|2242.87|2245.87|2242.87|2244.66|2241.66|0
1738353920000|2025-01-31 20:05:20|2246.02|2243.02|2245.93|2242.93|2246.17|2243.17|2245.93|2242.93|0
1738353930000|2025-01-31 20:05:30|2245.94|2242.94|2245.31|2242.31|2245.94|2242.94|2245.31|2242.31|0
1738353940000|2025-01-31 20:05:40|2245.27|2242.27|2243.79|2240.79|2245.34|2242.34|2243.76|2240.76|0
1738353950000|2025-01-31 20:05:50|2243.76|2240.76|2243.62|2240.62|2243.76|2240.76|2243.46|2240.46|0
1738353960000|2025-01-31 20:06:00|2243.6|2240.6|2243.37|2240.37|2243.6|2240.6|2243.37|2240.37|0
1738353970000|2025-01-31 20:06:10|2242.24|2239.24|2242.06|2239.06|2242.24|2239.24|2241.85|2238.85|0
1738353980000|2025-01-31 20:06:20|2242.51|2239.51|2243.88|2240.88|2243.88|2240.88|2242.51|2239.51|0
1738353990000|2025-01-31 20:06:30|2243.63|2240.63|2243.88|2240.88|2243.88|2240.88|2243.63|2240.63|0
1738354000000|2025-01-31 20:06:40|2243.6|2240.6|2242.84|2239.84|2243.6|2240.6|2242.84|2239.84|0
1738354010000|2025-01-31 20:06:50|2242.83|2239.83|2242.52|2239.52|2242.83|2239.83|2242.52|2239.52|0
1738354020000|2025-01-31 20:07:00|2242.5|2239.5|2242.95|2239.95|2243.01|2240.01|2242.5|2239.5|0
1738354030000|2025-01-31 20:07:10|2242.98|2239.98|2242.84|2239.84|2242.98|2239.98|2242.62|2239.62|0
1738354040000|2025-01-31 20:07:20|2242.81|2239.81|2241.69|2238.69|2242.81|2239.81|2241.69|2238.69|0
1738354050000|2025-01-31 20:07:30|2241.71|2238.71|2241.65|2238.65|2241.76|2238.76|2241.63|2238.63|0
1738354060000|2025-01-31 20:07:40|2241.54|2238.54|2241.76|2238.76|2241.76|2238.76|2241.54|2238.54|0
1738354070000|2025-01-31 20:07:50|2242.63|2239.63|2242.43|2239.43|2242.63|2239.63|2242.32|2239.32|0
1738354080000|2025-01-31 20:08:00|2241.96|2238.96|2241.53|2238.53|2241.96|2238.96|2241.46|2238.46|0
1738354090000|2025-01-31 20:08:10|2242.21|2239.21|2242.22|2239.22|2242.44|2239.44|2242.21|2239.21|0
1738354100000|2025-01-31 20:08:20|2241.57|2238.57|2241.41|2238.41|2241.57|2238.57|2241.2|2238.2|0
1738354110000|2025-01-31 20:08:30|2241.08|2238.08|2240.94|2237.94|2241.08|2238.08|2240.66|2237.66|0
1738354120000|2025-01-31 20:08:40|2240.87|2237.87|2241.14|2238.14|2241.14|2238.14|2240.7|2237.7|0
1738354130000|2025-01-31 20:08:50|2241.23|2238.23|2241.25|2238.25|2241.36|2238.36|2241.23|2238.23|0
1738354140000|2025-01-31 20:09:00|2241.24|2238.24|2240.32|2237.32|2241.24|2238.24|2240.32|2237.32|0
1738354150000|2025-01-31 20:09:10|2240.54|2237.54|2240.25|2237.25|2240.55|2237.55|2240.24|2237.24|0
1738354160000|2025-01-31 20:09:20|2239.64|2236.64|2239.5|2236.5|2239.78|2236.78|2239.5|2236.5|0
1738354170000|2025-01-31 20:09:30|2239.59|2236.59|2239.64|2236.64|2239.64|2236.64|2239.41|2236.41|0
1738354180000|2025-01-31 20:09:40|2239.86|2236.86|2239.36|2236.36|2239.99|2236.99|2239.36|2236.36|0
1738354190000|2025-01-31 20:09:50|2239.34|2236.34|2239.35|2236.35|2239.37|2236.37|2239.32|2236.32|0
1738354200000|2025-01-31 20:10:00|2239.22|2236.22|2239.53|2236.53|2239.71|2236.71|2239.16|2236.16|0
1738354210000|2025-01-31 20:10:10|2239.26|2236.26|2239.34|2236.34|2239.37|2236.37|2239.25|2236.25|0
1738354220000|2025-01-31 20:10:20|2239.56|2236.56|2240.64|2237.64|2240.66|2237.66|2239.53|2236.53|0
1738354230000|2025-01-31 20:10:30|2240.61|2237.61|2240.33|2237.33|2240.61|2237.61|2240.08|2237.08|0
1738354240000|2025-01-31 20:10:40|2240.57|2237.57|2240.9|2237.9|2240.95|2237.95|2240.56|2237.56|0
1738354250000|2025-01-31 20:10:50|2240.87|2237.87|2240.6|2237.6|2240.93|2237.93|2240.51|2237.51|0
1738354260000|2025-01-31 20:11:00|2240.56|2237.56|2240.46|2237.46|2240.56|2237.56|2240.3|2237.3|0
1738354270000|2025-01-31 20:11:10|2240.75|2237.75|2241.16|2238.16|2241.21|2238.21|2240.43|2237.43|0
1738354280000|2025-01-31 20:11:20|2241.06|2238.06|2240.13|2237.13|2241.06|2238.06|2239.96|2236.96|0
1738354290000|2025-01-31 20:11:30|2240.1|2237.1|2238.69|2235.69|2240.12|2237.12|2238.67|2235.67|0
1738354300000|2025-01-31 20:11:40|2238.66|2235.66|2238.72|2235.72|2238.73|2235.73|2238.55|2235.55|0
1738354310000|2025-01-31 20:11:50|2238.74|2235.74|2239.65|2236.65|2239.73|2236.73|2238.74|2235.74|0
1738354320000|2025-01-31 20:12:00|2239.49|2236.49|2239.04|2236.04|2239.5|2236.5|2239.04|2236.04|0
1738354330000|2025-01-31 20:12:10|2238.97|2235.97|2237.62|2234.62|2238.97|2235.97|2237.6|2234.6|0
1738354340000|2025-01-31 20:12:20|2237.68|2234.68|2237.25|2234.25|2237.7|2234.7|2237.25|2234.25|0
1738354350000|2025-01-31 20:12:30|2236.45|2233.45|2236.73|2233.73|2236.73|2233.73|2236.23|2233.23|0
1738354360000|2025-01-31 20:12:40|2238.26|2235.26|2238.28|2235.28|2238.62|2235.62|2238.26|2235.26|0
1738354370000|2025-01-31 20:12:50|2238.75|2235.75|2239|2236|2239.15|2236.15|2238.75|2235.75|0
1738354380000|2025-01-31 20:13:00|2239.03|2236.03|2240.11|2237.11|2240.29|2237.29|2239.03|2236.03|0
1738354390000|2025-01-31 20:13:10|2240.1|2237.1|2239.11|2236.11|2240.1|2237.1|2239|2236|0
1738354400000|2025-01-31 20:13:20|2239.2|2236.2|2238.96|2235.96|2239.3|2236.3|2238.95|2235.95|0
1738354410000|2025-01-31 20:13:30|2238.95|2235.95|2239.32|2236.32|2239.4|2236.4|2238.95|2235.95|0
1738354420000|2025-01-31 20:13:40|2239.15|2236.15|2238.31|2235.31|2239.15|2236.15|2238.31|2235.31|0
1738354430000|2025-01-31 20:13:50|2238.34|2235.34|2237.67|2234.67|2238.46|2235.46|2237.67|2234.67|0
1738354440000|2025-01-31 20:14:00|2237.48|2234.48|2236.27|2233.27|2237.48|2234.48|2236.04|2233.04|0
1738354450000|2025-01-31 20:14:10|2236.03|2233.03|2235.92|2232.92|2236.09|2233.09|2235.92|2232.92|0
1738354460000|2025-01-31 20:14:20|2235.82|2232.82|2237.15|2234.15|2237.15|2234.15|2235.82|2232.82|0
1738354470000|2025-01-31 20:14:30|2237.27|2234.27|2237.24|2234.24|2237.29|2234.29|2237.21|2234.21|0
1738354480000|2025-01-31 20:14:40|2236.98|2233.98|2236.75|2233.75|2236.98|2233.98|2236.69|2233.69|0
1738354490000|2025-01-31 20:14:50|2236.9|2233.9|2236.58|2233.58|2236.9|2233.9|2236.58|2233.58|0
1738354500000|2025-01-31 20:15:00|2236.53|2233.53|2236.73|2233.73|2236.73|2233.73|2236.44|2233.44|0
1738354510000|2025-01-31 20:15:10|2236.81|2233.81|2237.66|2234.66|2237.66|2234.66|2236.81|2233.81|0
1738354520000|2025-01-31 20:15:20|2237.94|2234.94|2237.52|2234.52|2237.94|2234.94|2237.52|2234.52|0
1738354530000|2025-01-31 20:15:30|2236.98|2233.98|2236.91|2233.91|2237.08|2234.08|2236.91|2233.91|0
1738354540000|2025-01-31 20:15:40|2236.89|2233.89|2237.44|2234.44|2237.49|2234.49|2236.89|2233.89|0
1738354550000|2025-01-31 20:15:50|2237.51|2234.51|2237.25|2234.25|2237.51|2234.51|2237.25|2234.25|0
1738354560000|2025-01-31 20:16:00|2237.2|2234.2|2236.78|2233.78|2237.24|2234.24|2236.78|2233.78|0
1738354570000|2025-01-31 20:16:10|2236.29|2233.29|2234.58|2231.58|2236.29|2233.29|2234.33|2231.33|0
1738354580000|2025-01-31 20:16:20|2234.64|2231.64|2234.55|2231.55|2234.64|2231.64|2234.55|2231.55|0
1738354590000|2025-01-31 20:16:30|2234.91|2231.91|2234.74|2231.74|2234.92|2231.92|2234.74|2231.74|0
1738354600000|2025-01-31 20:16:40|2234.01|2231.01|2233.51|2230.51|2234.01|2231.01|2233.41|2230.41|0
1738354610000|2025-01-31 20:16:50|2233.47|2230.47|2233.37|2230.37|2233.52|2230.52|2233.3|2230.3|0
1738354620000|2025-01-31 20:17:00|2233.34|2230.34|2235.1|2232.1|2235.1|2232.1|2233.34|2230.34|0
1738354630000|2025-01-31 20:17:10|2235.62|2232.62|2236.43|2233.43|2236.43|2233.43|2235.6|2232.6|0
1738354640000|2025-01-31 20:17:20|2236.82|2233.82|2238.03|2235.03|2238.03|2235.03|2236.82|2233.82|0
1738354650000|2025-01-31 20:17:30|2238.05|2235.05|2238.69|2235.69|2238.69|2235.69|2238.05|2235.05|0
1738354660000|2025-01-31 20:17:40|2238.78|2235.78|2239.18|2236.18|2239.18|2236.18|2238.78|2235.78|0
1738354670000|2025-01-31 20:17:50|2239.09|2236.09|2239|2236|2239.09|2236.09|2239|2236|0
1738354680000|2025-01-31 20:18:00|2238.95|2235.95|2238.44|2235.44|2238.95|2235.95|2238.44|2235.44|0
1738354690000|2025-01-31 20:18:10|2238.47|2235.47|2237.8|2234.8|2238.47|2235.47|2237.8|2234.8|0
1738354700000|2025-01-31 20:18:20|2237.77|2234.77|2237.83|2234.83|2237.87|2234.87|2237.77|2234.77|0
1738354710000|2025-01-31 20:18:30|2237.9|2234.9|2238.01|2235.01|2238.01|2235.01|2237.9|2234.9|0
1738354720000|2025-01-31 20:18:40|2238|2235|2238.08|2235.08|2238.08|2235.08|2237.98|2234.98|0
1738354730000|2025-01-31 20:18:50|2238.11|2235.11|2238.6|2235.6|2238.6|2235.6|2238.11|2235.11|0
1738354740000|2025-01-31 20:19:00|2238.73|2235.73|2238.49|2235.49|2238.73|2235.73|2238.46|2235.46|0
1738354750000|2025-01-31 20:19:10|2238.47|2235.47|2239.25|2236.25|2239.31|2236.31|2238.46|2235.46|0
1738354760000|2025-01-31 20:19:20|2239.26|2236.26|2238.08|2235.08|2239.28|2236.28|2238.08|2235.08|0
1738354770000|2025-01-31 20:19:30|2237.97|2234.97|2238.09|2235.09|2238.09|2235.09|2237.97|2234.97|0
1738354780000|2025-01-31 20:19:40|2237.97|2234.97|2236.27|2233.27|2237.97|2234.97|2236.27|2233.27|0
1738354790000|2025-01-31 20:19:50|2236.22|2233.22|2237.29|2234.29|2237.29|2234.29|2235.95|2232.95|0
1738354800000|2025-01-31 20:20:00|2237.51|2234.51|2237.9|2234.9|2237.92|2234.92|2237.51|2234.51|0
1738354810000|2025-01-31 20:20:10|2237.81|2234.81|2237.97|2234.97|2238.01|2235.01|2237.8|2234.8|0
1738354820000|2025-01-31 20:20:20|2237.79|2234.79|2237.56|2234.56|2237.88|2234.88|2237.56|2234.56|0
1738354830000|2025-01-31 20:20:30|2237.39|2234.39|2236.66|2233.66|2237.39|2234.39|2236.66|2233.66|0
1738354840000|2025-01-31 20:20:40|2236.74|2233.74|2237.15|2234.15|2237.15|2234.15|2236.74|2233.74|0
1738354850000|2025-01-31 20:20:50|2237.41|2234.41|2237.09|2234.09|2237.41|2234.41|2237.09|2234.09|0
1738354860000|2025-01-31 20:21:00|2237|2234|2236.82|2233.82|2237|2234|2236.71|2233.71|0
1738354870000|2025-01-31 20:21:10|2237.15|2234.15|2237.78|2234.78|2237.82|2234.82|2237.15|2234.15|0
1738354880000|2025-01-31 20:21:20|2237.73|2234.73|2236.74|2233.74|2237.73|2234.73|2236.74|2233.74|0
1738354890000|2025-01-31 20:21:30|2236.77|2233.77|2236.7|2233.7|2236.81|2233.81|2236.7|2233.7|0
1738354900000|2025-01-31 20:21:40|2236.6|2233.6|2236.73|2233.73|2236.73|2233.73|2236.57|2233.57|0
1738354910000|2025-01-31 20:21:50|2236.84|2233.84|2236.54|2233.54|2236.88|2233.88|2236.46|2233.46|0
1738354920000|2025-01-31 20:22:00|2236.6|2233.6|2236.86|2233.86|2236.87|2233.87|2236.6|2233.6|0
1738354930000|2025-01-31 20:22:10|2236.81|2233.81|2235.64|2232.64|2236.81|2233.81|2235.47|2232.47|0
1738354940000|2025-01-31 20:22:20|2235.53|2232.53|2235.39|2232.39|2235.56|2232.56|2235.36|2232.36|0
1738354950000|2025-01-31 20:22:30|2235.37|2232.37|2233.87|2230.87|2235.37|2232.37|2233.87|2230.87|0
1738354960000|2025-01-31 20:22:40|2233.6|2230.6|2233.57|2230.57|2233.6|2230.6|2233.41|2230.41|0
1738354970000|2025-01-31 20:22:50|2233.39|2230.39|2232.88|2229.88|2233.39|2230.39|2232.86|2229.86|0
1738354980000|2025-01-31 20:23:00|2232.93|2229.93|2232.81|2229.81|2232.96|2229.96|2232.81|2229.81|0
1738354990000|2025-01-31 20:23:10|2233.25|2230.25|2234.12|2231.12|2234.7|2231.7|2233.25|2230.25|0
1738355000000|2025-01-31 20:23:20|2233.79|2230.79|2233.66|2230.66|2233.88|2230.88|2233.57|2230.57|0
1738355010000|2025-01-31 20:23:30|2233.69|2230.69|2233.74|2230.74|2233.75|2230.75|2233.69|2230.69|0
1738355020000|2025-01-31 20:23:40|2233.7|2230.7|2234.11|2231.11|2234.11|2231.11|2233.64|2230.64|0
1738355030000|2025-01-31 20:23:50|2234.05|2231.05|2233.36|2230.36|2234.05|2231.05|2233.36|2230.36|0
1738355040000|2025-01-31 20:24:00|2233.38|2230.38|2233.48|2230.48|2233.48|2230.48|2233.18|2230.18|0
1738355050000|2025-01-31 20:24:10|2233.81|2230.81|2233.48|2230.48|2233.81|2230.81|2233.47|2230.47|0
1738355060000|2025-01-31 20:24:20|2233.37|2230.37|2233.25|2230.25|2233.39|2230.39|2233.23|2230.23|0
1738355070000|2025-01-31 20:24:30|2232.92|2229.92|2232.92|2229.92|2232.92|2229.92|2232.66|2229.66|0
1738355080000|2025-01-31 20:24:40|2232.96|2229.96|2232.92|2229.92|2232.96|2229.96|2232.63|2229.63|0
1738355090000|2025-01-31 20:24:50|2233.81|2230.81|2235.6|2232.6|2235.6|2232.6|2233.79|2230.79|0
1738355100000|2025-01-31 20:25:00|2235.58|2232.58|2236.1|2233.1|2236.1|2233.1|2235.54|2232.54|0
1738355110000|2025-01-31 20:25:10|2236.99|2233.99|2235.02|2232.02|2236.99|2233.99|2235.02|2232.02|0
1738355120000|2025-01-31 20:25:20|2234.92|2231.92|2234.74|2231.74|2235.07|2232.07|2234.74|2231.74|0
1738355130000|2025-01-31 20:25:30|2234.61|2231.61|2233.02|2230.02|2234.61|2231.61|2233.02|2230.02|0
1738355140000|2025-01-31 20:25:40|2232.91|2229.91|2232.4|2229.4|2232.91|2229.91|2232.4|2229.4|0
1738355150000|2025-01-31 20:25:50|2231.74|2228.74|2231.09|2228.09|2231.74|2228.74|2231.08|2228.08|0
1738355160000|2025-01-31 20:26:00|2231.07|2228.07|2232.03|2229.03|2232.03|2229.03|2231.06|2228.06|0
1738355170000|2025-01-31 20:26:10|2232.08|2229.08|2231.52|2228.52|2232.08|2229.08|2231.47|2228.47|0
1738355180000|2025-01-31 20:26:20|2231.53|2228.53|2231.47|2228.47|2231.53|2228.53|2231.44|2228.44|0
1738355190000|2025-01-31 20:26:30|2231.42|2228.42|2231.73|2228.73|2231.73|2228.73|2231.42|2228.42|0
1738355200000|2025-01-31 20:26:40|2231.91|2228.91|2232.12|2229.12|2232.12|2229.12|2231.91|2228.91|0
1738355210000|2025-01-31 20:26:50|2232.25|2229.25|2232.07|2229.07|2232.25|2229.25|2231.96|2228.96|0
1738355220000|2025-01-31 20:27:00|2231.98|2228.98|2232.48|2229.48|2232.51|2229.51|2231.82|2228.82|0
1738355230000|2025-01-31 20:27:10|2232.44|2229.44|2231.56|2228.56|2232.44|2229.44|2231.56|2228.56|0
1738355240000|2025-01-31 20:27:20|2231.59|2228.59|2231.74|2228.74|2231.74|2228.74|2231.53|2228.53|0
1738355250000|2025-01-31 20:27:30|2232.14|2229.14|2233.29|2230.29|2233.31|2230.31|2232.14|2229.14|0
1738355260000|2025-01-31 20:27:40|2233.26|2230.26|2233.34|2230.34|2233.4|2230.4|2233.26|2230.26|0
1738355270000|2025-01-31 20:27:50|2233.56|2230.56|2232.51|2229.51|2233.56|2230.56|2232.51|2229.51|0
1738355280000|2025-01-31 20:28:00|2232.23|2229.23|2232.18|2229.18|2232.23|2229.23|2232.18|2229.18|0
1738355290000|2025-01-31 20:28:10|2232.21|2229.21|2232.12|2229.12|2232.44|2229.44|2232.12|2229.12|0
1738355300000|2025-01-31 20:28:20|2231.75|2228.75|2230.51|2227.51|2231.75|2228.75|2230.51|2227.51|0
1738355310000|2025-01-31 20:28:30|2230.41|2227.41|2230.64|2227.64|2230.64|2227.64|2230.36|2227.36|0
1738355320000|2025-01-31 20:28:40|2230.5|2227.5|2230.56|2227.56|2230.63|2227.63|2230.5|2227.5|0
1738355330000|2025-01-31 20:28:50|2230.5|2227.5|2229.98|2226.98|2230.5|2227.5|2229.91|2226.91|0
1738355340000|2025-01-31 20:29:00|2230.03|2227.03|2231.26|2228.26|2231.26|2228.26|2230.03|2227.03|0
1738355350000|2025-01-31 20:29:10|2231.05|2228.05|2231.31|2228.31|2231.32|2228.32|2231.02|2228.02|0
1738355360000|2025-01-31 20:29:20|2231.25|2228.25|2231.22|2228.22|2231.25|2228.25|2231.22|2228.22|0
1738355370000|2025-01-31 20:29:30|2231.16|2228.16|2230.61|2227.61|2231.16|2228.16|2230.49|2227.49|0
1738355380000|2025-01-31 20:29:40|2230.69|2227.69|2230.78|2227.78|2230.82|2227.82|2230.69|2227.69|0
1738355390000|2025-01-31 20:29:50|2231.4|2228.4|2232.23|2229.23|2232.23|2229.23|2231.4|2228.4|0
1738355400000|2025-01-31 20:30:00|2232.43|2229.43|2234.67|2231.67|2234.67|2231.67|2232.17|2229.17|0
1738355410000|2025-01-31 20:30:10|2234.9|2231.9|2233.47|2230.47|2235|2232|2233.47|2230.47|0
1738355420000|2025-01-31 20:30:20|2233.24|2230.24|2231.78|2228.78|2233.24|2230.24|2231.78|2228.78|0
1738355430000|2025-01-31 20:30:30|2231.92|2228.92|2232.42|2229.42|2232.42|2229.42|2231.72|2228.72|0
1738355440000|2025-01-31 20:30:40|2232.44|2229.44|2233.36|2230.36|2233.36|2230.36|2232.44|2229.44|0
1738355450000|2025-01-31 20:30:50|2233.32|2230.32|2233.51|2230.51|2233.55|2230.55|2233.32|2230.32|0
1738355460000|2025-01-31 20:31:00|2233.47|2230.47|2233.17|2230.17|2233.48|2230.48|2233.17|2230.17|0
1738355470000|2025-01-31 20:31:10|2233.27|2230.27|2232.73|2229.73|2233.33|2230.33|2232.73|2229.73|0
1738355480000|2025-01-31 20:31:20|2232.62|2229.62|2232.54|2229.54|2232.62|2229.62|2232.28|2229.28|0
1738355490000|2025-01-31 20:31:30|2232.56|2229.56|2232.79|2229.79|2232.79|2229.79|2232.55|2229.55|0
1738355500000|2025-01-31 20:31:40|2232.76|2229.76|2232.42|2229.42|2232.8|2229.8|2232.42|2229.42|0
1738355510000|2025-01-31 20:31:50|2232.93|2229.93|2233.29|2230.29|2233.34|2230.34|2232.93|2229.93|0
1738355520000|2025-01-31 20:32:00|2233.32|2230.32|2233.3|2230.3|2233.32|2230.32|2233.17|2230.17|0
1738355530000|2025-01-31 20:32:10|2233.14|2230.14|2234.53|2231.53|2234.53|2231.53|2233.14|2230.14|0
1738355540000|2025-01-31 20:32:20|2234.5|2231.5|2234.39|2231.39|2234.76|2231.76|2234.39|2231.39|0
1738355550000|2025-01-31 20:32:30|2234.46|2231.46|2234.68|2231.68|2234.68|2231.68|2234.42|2231.42|0
1738355560000|2025-01-31 20:32:40|2235.37|2232.37|2235.77|2232.77|2235.77|2232.77|2235.37|2232.37|0
1738355570000|2025-01-31 20:32:50|2235.78|2232.78|2235.49|2232.49|2236.02|2233.02|2235.49|2232.49|0
1738355580000|2025-01-31 20:33:00|2235.56|2232.56|2236.41|2233.41|2236.52|2233.52|2235.56|2232.56|0
1738355590000|2025-01-31 20:33:10|2236.86|2233.86|2237.6|2234.6|2237.6|2234.6|2236.86|2233.86|0
1738355600000|2025-01-31 20:33:20|2237.65|2234.65|2237.54|2234.54|2237.74|2234.74|2237.54|2234.54|0
1738355610000|2025-01-31 20:33:30|2237.14|2234.14|2237.47|2234.47|2237.47|2234.47|2237.14|2234.14|0
1738355620000|2025-01-31 20:33:40|2236.88|2233.88|2237.03|2234.03|2237.03|2234.03|2236.88|2233.88|0
1738355630000|2025-01-31 20:33:50|2237.08|2234.08|2237.24|2234.24|2237.43|2234.43|2237.08|2234.08|0
1738355640000|2025-01-31 20:34:00|2237.37|2234.37|2237.69|2234.69|2237.78|2234.78|2237.37|2234.37|0
1738355650000|2025-01-31 20:34:10|2237.65|2234.65|2237.66|2234.66|2237.7|2234.7|2237.65|2234.65|0
1738355660000|2025-01-31 20:34:20|2237.89|2234.89|2238.27|2235.27|2238.27|2235.27|2237.81|2234.81|0
1738355670000|2025-01-31 20:34:30|2238.41|2235.41|2238.42|2235.42|2238.45|2235.45|2238.3|2235.3|0
1738355680000|2025-01-31 20:34:40|2238.11|2235.11|2238.07|2235.07|2238.16|2235.16|2238.04|2235.04|0
1738355690000|2025-01-31 20:34:50|2238.25|2235.25|2238.88|2235.88|2238.92|2235.92|2238.25|2235.25|0
1738355700000|2025-01-31 20:35:00|2238.84|2235.84|2238.5|2235.5|2238.84|2235.84|2238.5|2235.5|0
1738355710000|2025-01-31 20:35:10|2238.45|2235.45|2238.09|2235.09|2238.45|2235.45|2238.09|2235.09|0
1738355720000|2025-01-31 20:35:20|2238.25|2235.25|2239.13|2236.13|2239.13|2236.13|2238.25|2235.25|0
1738355730000|2025-01-31 20:35:30|2239.38|2236.38|2239.51|2236.51|2239.64|2236.64|2239.36|2236.36|0
1738355740000|2025-01-31 20:35:40|2239.42|2236.42|2239.26|2236.26|2239.42|2236.42|2239.26|2236.26|0
1738355750000|2025-01-31 20:35:50|2239.12|2236.12|2239.35|2236.35|2239.35|2236.35|2239.12|2236.12|0
1738355760000|2025-01-31 20:36:00|2239.15|2236.15|2239.29|2236.29|2239.32|2236.32|2239.03|2236.03|0
1738355770000|2025-01-31 20:36:10|2239.3|2236.3|2239.66|2236.66|2239.79|2236.79|2239.3|2236.3|0
1738355780000|2025-01-31 20:36:20|2239.88|2236.88|2240.2|2237.2|2240.33|2237.33|2239.87|2236.87|0
1738355790000|2025-01-31 20:36:30|2240|2237|2238.54|2235.54|2240|2237|2238.54|2235.54|0
1738355800000|2025-01-31 20:36:40|2237.96|2234.96|2238.27|2235.27|2238.27|2235.27|2237.71|2234.71|0
1738355810000|2025-01-31 20:36:50|2238.52|2235.52|2238.67|2235.67|2238.67|2235.67|2238.52|2235.52|0
1738355820000|2025-01-31 20:37:00|2238.65|2235.65|2238.38|2235.38|2238.76|2235.76|2238.38|2235.38|0
1738355830000|2025-01-31 20:37:10|2238.25|2235.25|2237.38|2234.38|2238.25|2235.25|2237.27|2234.27|0
1738355840000|2025-01-31 20:37:20|2237.47|2234.47|2236.72|2233.72|2237.47|2234.47|2236.72|2233.72|0
1738355850000|2025-01-31 20:37:30|2236.65|2233.65|2236.17|2233.17|2236.69|2233.69|2235.99|2232.99|0
1738355860000|2025-01-31 20:37:40|2236.21|2233.21|2237.26|2234.26|2237.39|2234.39|2236.21|2233.21|0
1738355870000|2025-01-31 20:37:50|2237.56|2234.56|2237.59|2234.59|2237.63|2234.63|2237.51|2234.51|0
1738355880000|2025-01-31 20:38:00|2237.55|2234.55|2238.91|2235.91|2238.91|2235.91|2237.54|2234.54|0
1738355890000|2025-01-31 20:38:10|2238.89|2235.89|2238.56|2235.56|2238.89|2235.89|2238.53|2235.53|0
1738355900000|2025-01-31 20:38:20|2238.55|2235.55|2238.54|2235.54|2238.72|2235.72|2238.54|2235.54|0
1738355910000|2025-01-31 20:38:30|2238.67|2235.67|2238.55|2235.55|2238.69|2235.69|2238.54|2235.54|0
1738355920000|2025-01-31 20:38:40|2238.52|2235.52|2238.44|2235.44|2238.62|2235.62|2238.44|2235.44|0
1738355930000|2025-01-31 20:38:50|2238.51|2235.51|2238.3|2235.3|2238.51|2235.51|2238.25|2235.25|0
1738355940000|2025-01-31 20:39:00|2238.33|2235.33|2237.19|2234.19|2238.33|2235.33|2237.19|2234.19|0
1738355950000|2025-01-31 20:39:10|2237.14|2234.14|2236.32|2233.32|2237.14|2234.14|2236.32|2233.32|0
1738355960000|2025-01-31 20:39:20|2236.08|2233.08|2234.64|2231.64|2236.08|2233.08|2234.64|2231.64|0
1738355970000|2025-01-31 20:39:30|2234.68|2231.68|2234.53|2231.53|2234.69|2231.69|2234.53|2231.53|0
1738355980000|2025-01-31 20:39:40|2234.48|2231.48|2234.87|2231.87|2234.9|2231.9|2234.34|2231.34|0
1738355990000|2025-01-31 20:39:50|2234.79|2231.79|2235.19|2232.19|2235.22|2232.22|2234.79|2231.79|0
1738356000000|2025-01-31 20:40:00|2235.16|2232.16|2235.05|2232.05|2235.22|2232.22|2235|2232|0
1738356010000|2025-01-31 20:40:10|2235.14|2232.14|2235.71|2232.71|2236.27|2233.27|2235.14|2232.14|0
1738356020000|2025-01-31 20:40:20|2235.51|2232.51|2235.26|2232.26|2235.51|2232.51|2235.11|2232.11|0
1738356030000|2025-01-31 20:40:30|2235.32|2232.32|2235.3|2232.3|2235.76|2232.76|2235.27|2232.27|0
1738356040000|2025-01-31 20:40:40|2235.31|2232.31|2235.72|2232.72|2235.82|2232.82|2235.31|2232.31|0
1738356050000|2025-01-31 20:40:50|2235.78|2232.78|2235.76|2232.76|2235.8|2232.8|2235.68|2232.68|0
1738356060000|2025-01-31 20:41:00|2235.66|2232.66|2235.62|2232.62|2235.66|2232.66|2235.49|2232.49|0
1738356070000|2025-01-31 20:41:10|2235.54|2232.54|2235.76|2232.76|2235.76|2232.76|2235.41|2232.41|0
1738356080000|2025-01-31 20:41:20|2235.6|2232.6|2236.04|2233.04|2236.04|2233.04|2235.57|2232.57|0
1738356090000|2025-01-31 20:41:30|2235.85|2232.85|2237.04|2234.04|2237.08|2234.08|2235.78|2232.78|0
1738356100000|2025-01-31 20:41:40|2237.6|2234.6|2237.74|2234.74|2237.84|2234.84|2237.6|2234.6|0
1738356110000|2025-01-31 20:41:50|2237.76|2234.76|2237.58|2234.58|2237.76|2234.76|2237.58|2234.58|0
1738356120000|2025-01-31 20:42:00|2237.17|2234.17|2237.38|2234.38|2237.42|2234.42|2236.96|2233.96|0
1738356130000|2025-01-31 20:42:10|2237.36|2234.36|2237.49|2234.49|2237.5|2234.5|2237.31|2234.31|0
1738356140000|2025-01-31 20:42:20|2237.4|2234.4|2237.87|2234.87|2237.87|2234.87|2237.4|2234.4|0
1738356150000|2025-01-31 20:42:30|2237.89|2234.89|2239.03|2236.03|2239.03|2236.03|2237.89|2234.89|0
1738356160000|2025-01-31 20:42:40|2238.98|2235.98|2238.59|2235.59|2238.98|2235.98|2238.56|2235.56|0
1738356170000|2025-01-31 20:42:50|2238.57|2235.57|2238.37|2235.37|2238.57|2235.57|2238.37|2235.37|0
1738356180000|2025-01-31 20:43:00|2238.39|2235.39|2238.06|2235.06|2238.39|2235.39|2238.06|2235.06|0
1738356190000|2025-01-31 20:43:10|2236.55|2233.55|2236.56|2233.56|2236.75|2233.75|2236.55|2233.55|0
1738356200000|2025-01-31 20:43:20|2236.33|2233.33|2235.75|2232.75|2236.33|2233.33|2235.75|2232.75|0
1738356210000|2025-01-31 20:43:30|2235.8|2232.8|2234.77|2231.77|2235.8|2232.8|2234.77|2231.77|0
1738356220000|2025-01-31 20:43:40|2234.8|2231.8|2234.76|2231.76|2234.95|2231.95|2234.76|2231.76|0
1738356230000|2025-01-31 20:43:50|2234.83|2231.83|2234.83|2231.83|2235.02|2232.02|2234.83|2231.83|0
1738356240000|2025-01-31 20:44:00|2234.81|2231.81|2235.99|2232.99|2236|2233|2234.76|2231.76|0
1738356250000|2025-01-31 20:44:10|2235.92|2232.92|2236.43|2233.43|2236.43|2233.43|2235.92|2232.92|0
1738356260000|2025-01-31 20:44:20|2236.42|2233.42|2236.39|2233.39|2236.47|2233.47|2236.39|2233.39|0
1738356270000|2025-01-31 20:44:30|2236.35|2233.35|2236.67|2233.67|2236.67|2233.67|2236.35|2233.35|0
1738356280000|2025-01-31 20:44:40|2236.7|2233.7|2236.4|2233.4|2236.78|2233.78|2236.39|2233.39|0
1738356290000|2025-01-31 20:44:50|2236.29|2233.29|2236.27|2233.27|2236.29|2233.29|2236.25|2233.25|0
1738356300000|2025-01-31 20:45:00|2236.25|2233.25|2236.55|2233.55|2236.55|2233.55|2236.25|2233.25|0
1738356310000|2025-01-31 20:45:10|2236.43|2233.43|2237.92|2234.92|2237.92|2234.92|2236.43|2233.43|0
1738356320000|2025-01-31 20:45:20|2238.87|2235.87|2238.82|2235.82|2238.87|2235.87|2238.78|2235.78|0
1738356330000|2025-01-31 20:45:30|2238.9|2235.9|2238.97|2235.97|2238.97|2235.97|2238.8|2235.8|0
1738356340000|2025-01-31 20:45:40|2238.89|2235.89|2238.5|2235.5|2238.89|2235.89|2238.4|2235.4|0
1738356350000|2025-01-31 20:45:50|2238.6|2235.6|2238.68|2235.68|2239.22|2236.22|2238.6|2235.6|0
1738356360000|2025-01-31 20:46:00|2238.61|2235.61|2238.58|2235.58|2238.64|2235.64|2238.58|2235.58|0
1738356370000|2025-01-31 20:46:10|2238.61|2235.61|2238.09|2235.09|2238.66|2235.66|2238.09|2235.09|0
1738356380000|2025-01-31 20:46:20|2238|2235|2238.53|2235.53|2238.53|2235.53|2237.82|2234.82|0
1738356390000|2025-01-31 20:46:30|2238.58|2235.58|2238.6|2235.6|2238.6|2235.6|2238.55|2235.55|0
1738356400000|2025-01-31 20:46:40|2238.58|2235.58|2240.09|2237.09|2240.09|2237.09|2238.58|2235.58|0
1738356410000|2025-01-31 20:46:50|2240.12|2237.12|2239.97|2236.97|2240.12|2237.12|2239.97|2236.97|0
1738356420000|2025-01-31 20:47:00|2240.08|2237.08|2241.59|2238.59|2241.59|2238.59|2240.08|2237.08|0
1738356430000|2025-01-31 20:47:10|2241.62|2238.62|2240.44|2237.44|2241.62|2238.62|2240.44|2237.44|0
1738356440000|2025-01-31 20:47:20|2240.48|2237.48|2240.59|2237.59|2240.84|2237.84|2240.48|2237.48|0
1738356450000|2025-01-31 20:47:30|2240.7|2237.7|2241.76|2238.76|2241.76|2238.76|2240.7|2237.7|0
1738356460000|2025-01-31 20:47:40|2242.04|2239.04|2242.33|2239.33|2242.43|2239.43|2242.04|2239.04|0
1738356470000|2025-01-31 20:47:50|2242.2|2239.2|2242.62|2239.62|2242.66|2239.66|2242.19|2239.19|0
1738356480000|2025-01-31 20:48:00|2242.64|2239.64|2243.18|2240.18|2243.22|2240.22|2242.64|2239.64|0
1738356490000|2025-01-31 20:48:10|2243.17|2240.17|2243.2|2240.2|2243.2|2240.2|2242.71|2239.71|0
1738356500000|2025-01-31 20:48:20|2243.18|2240.18|2244.26|2241.26|2244.26|2241.26|2243.16|2240.16|0
1738356510000|2025-01-31 20:48:30|2244.1|2241.1|2244.25|2241.25|2244.25|2241.25|2244.04|2241.04|0
1738356520000|2025-01-31 20:48:40|2244.38|2241.38|2244.58|2241.58|2244.58|2241.58|2244.38|2241.38|0
1738356530000|2025-01-31 20:48:50|2244.53|2241.53|2244.74|2241.74|2244.74|2241.74|2244.53|2241.53|0
1738356540000|2025-01-31 20:49:00|2244.7|2241.7|2244.49|2241.49|2244.7|2241.7|2244.43|2241.43|0
1738356550000|2025-01-31 20:49:10|2244.04|2241.04|2243.16|2240.16|2244.04|2241.04|2243.16|2240.16|0
1738356560000|2025-01-31 20:49:20|2243.03|2240.03|2243.29|2240.29|2243.29|2240.29|2243.02|2240.02|0
1738356570000|2025-01-31 20:49:30|2243.24|2240.24|2243.34|2240.34|2243.43|2240.43|2243.24|2240.24|0
1738356580000|2025-01-31 20:49:40|2243.15|2240.15|2242.29|2239.29|2243.15|2240.15|2242.1|2239.1|0
1738356590000|2025-01-31 20:49:50|2242.3|2239.3|2242.33|2239.33|2242.46|2239.46|2242.29|2239.29|0
1738356600000|2025-01-31 20:50:00|2242.5|2239.5|2244.75|2241.75|2244.75|2241.75|2242.4|2239.4|0
1738356610000|2025-01-31 20:50:10|2244.98|2241.98|2246.05|2243.05|2246.05|2243.05|2244.98|2241.98|0
1738356620000|2025-01-31 20:50:20|2245.98|2242.98|2244.76|2241.76|2245.98|2242.98|2244.76|2241.76|0
1738356630000|2025-01-31 20:50:30|2244.57|2241.57|2244.03|2241.03|2244.62|2241.62|2243.72|2240.72|0
1738356640000|2025-01-31 20:50:40|2244.15|2241.15|2244.23|2241.23|2244.25|2241.25|2244.15|2241.15|0
1738356650000|2025-01-31 20:50:50|2244.09|2241.09|2245.12|2242.12|2245.12|2242.12|2244.09|2241.09|0
1738356660000|2025-01-31 20:51:00|2245.19|2242.19|2246.31|2243.31|2246.31|2243.31|2245.19|2242.19|0
1738356670000|2025-01-31 20:51:10|2246.33|2243.33|2245.39|2242.39|2246.89|2243.89|2245.39|2242.39|0
1738356680000|2025-01-31 20:51:20|2245.58|2242.58|2244.49|2241.49|2245.75|2242.75|2244.49|2241.49|0
1738356690000|2025-01-31 20:51:30|2244.59|2241.59|2245.41|2242.41|2245.41|2242.41|2244.59|2241.59|0
1738356700000|2025-01-31 20:51:40|2245.49|2242.49|2246.36|2243.36|2246.36|2243.36|2245.49|2242.49|0
1738356710000|2025-01-31 20:51:50|2246.46|2243.46|2245.29|2242.29|2246.46|2243.46|2245.29|2242.29|0
1738356720000|2025-01-31 20:52:00|2245.45|2242.45|2245.74|2242.74|2245.79|2242.79|2245.45|2242.45|0
1738356730000|2025-01-31 20:52:10|2245.83|2242.83|2245.86|2242.86|2246.13|2243.13|2245.73|2242.73|0
1738356740000|2025-01-31 20:52:20|2245.64|2242.64|2245.07|2242.07|2245.66|2242.66|2244.91|2241.91|0
1738356750000|2025-01-31 20:52:30|2245.03|2242.03|2244.89|2241.89|2245.38|2242.38|2244.89|2241.89|0
1738356760000|2025-01-31 20:52:40|2244.68|2241.68|2243.87|2240.87|2244.68|2241.68|2243.87|2240.87|0
1738356770000|2025-01-31 20:52:50|2243.95|2240.95|2245.34|2242.34|2245.34|2242.34|2243.95|2240.95|0
1738356780000|2025-01-31 20:53:00|2245.27|2242.27|2245.4|2242.4|2245.63|2242.63|2245.27|2242.27|0
1738356790000|2025-01-31 20:53:10|2245.13|2242.13|2244.01|2241.01|2245.13|2242.13|2243.69|2240.69|0
1738356800000|2025-01-31 20:53:20|2243.18|2240.18|2241.72|2238.72|2243.18|2240.18|2241.72|2238.72|0
1738356810000|2025-01-31 20:53:30|2240.96|2237.96|2242.21|2239.21|2242.29|2239.29|2240.8|2237.8|0
1738356820000|2025-01-31 20:53:40|2242.36|2239.36|2242.41|2239.41|2242.66|2239.66|2242.36|2239.36|0
1738356830000|2025-01-31 20:53:50|2242.37|2239.37|2242.63|2239.63|2242.69|2239.69|2242.23|2239.23|0
1738356840000|2025-01-31 20:54:00|2242.91|2239.91|2243.69|2240.69|2243.69|2240.69|2242.89|2239.89|0
1738356850000|2025-01-31 20:54:10|2243.31|2240.31|2243.19|2240.19|2244.31|2241.31|2243.14|2240.14|0
1738356860000|2025-01-31 20:54:20|2243.16|2240.16|2242.79|2239.79|2243.36|2240.36|2242.79|2239.79|0
1738356870000|2025-01-31 20:54:30|2242.82|2239.82|2242.18|2239.18|2243.06|2240.06|2242.18|2239.18|0
1738356880000|2025-01-31 20:54:40|2241.87|2238.87|2241.29|2238.29|2241.87|2238.87|2241.1|2238.1|0
1738356890000|2025-01-31 20:54:50|2241.43|2238.43|2242.18|2239.18|2242.18|2239.18|2241.43|2238.43|0
1738356900000|2025-01-31 20:55:00|2242.15|2239.15|2240.43|2237.43|2242.15|2239.15|2240.25|2237.25|0
1738356910000|2025-01-31 20:55:10|2240.06|2237.06|2238.61|2235.61|2240.08|2237.08|2238.61|2235.61|0
1738356920000|2025-01-31 20:55:20|2238.62|2235.62|2239.24|2236.24|2239.24|2236.24|2238.58|2235.58|0
1738356930000|2025-01-31 20:55:30|2239.08|2236.08|2238.99|2235.99|2239.21|2236.21|2238.82|2235.82|0
1738356940000|2025-01-31 20:55:40|2239.08|2236.08|2238.68|2235.68|2239.1|2236.1|2238.68|2235.68|0
1738356950000|2025-01-31 20:55:50|2238.72|2235.72|2238.79|2235.79|2238.85|2235.85|2238.59|2235.59|0
1738356960000|2025-01-31 20:56:00|2238.78|2235.78|2240.53|2237.53|2240.53|2237.53|2238.78|2235.78|0
1738356970000|2025-01-31 20:56:10|2240.69|2237.69|2240.59|2237.59|2240.69|2237.69|2240.33|2237.33|0
1738356980000|2025-01-31 20:56:20|2240.44|2237.44|2240.73|2237.73|2240.85|2237.85|2240.44|2237.44|0
1738356990000|2025-01-31 20:56:30|2240.3|2237.3|2238.82|2235.82|2240.35|2237.35|2238.82|2235.82|0
1738357000000|2025-01-31 20:56:40|2238.75|2235.75|2239.56|2236.56|2239.56|2236.56|2238.63|2235.63|0
1738357010000|2025-01-31 20:56:50|2239.28|2236.28|2239.22|2236.22|2239.37|2236.37|2239.2|2236.2|0
1738357020000|2025-01-31 20:57:00|2239.57|2236.57|2240.66|2237.66|2240.66|2237.66|2239.57|2236.57|0
1738357030000|2025-01-31 20:57:10|2240.59|2237.59|2239.17|2236.17|2240.59|2237.59|2239.17|2236.17|0
1738357040000|2025-01-31 20:57:20|2239.3|2236.3|2239.02|2236.02|2239.44|2236.44|2239.02|2236.02|0
1738357050000|2025-01-31 20:57:30|2239.58|2236.58|2240.28|2237.28|2240.28|2237.28|2239.58|2236.58|0
1738357060000|2025-01-31 20:57:40|2240.4|2237.4|2240.2|2237.2|2240.41|2237.41|2240.14|2237.14|0
1738357070000|2025-01-31 20:57:50|2240.09|2237.09|2240.11|2237.11|2240.24|2237.24|2239.91|2236.91|0
1738357080000|2025-01-31 20:58:00|2240.3|2237.3|2240.01|2237.01|2240.3|2237.3|2240.01|2237.01|0
1738357090000|2025-01-31 20:58:10|2240.19|2237.19|2240.11|2237.11|2240.19|2237.19|2239.83|2236.83|0
1738357100000|2025-01-31 20:58:20|2239.98|2236.98|2239.69|2236.69|2239.98|2236.98|2239.65|2236.65|0
1738357120000|2025-01-31 20:58:40|2239.52|2236.52|2240.15|2237.15|2240.58|2237.58|2239.18|2236.18|0
1738357130000|2025-01-31 20:58:50|2239.91|2236.91|2240.09|2237.09|2240.33|2237.33|2239.91|2236.91|0
1738357140000|2025-01-31 20:59:00|2240.16|2237.16|2240.42|2237.42|2240.43|2237.43|2239.86|2236.86|0
1738357150000|2025-01-31 20:59:10|2240.32|2237.32|2240.92|2237.92|2240.92|2237.92|2239.86|2236.86|0
1738357160000|2025-01-31 20:59:20|2240.91|2237.91|2241.05|2238.05|2241.23|2238.23|2240.91|2237.91|0
1738357170000|2025-01-31 20:59:30|2240.84|2237.84|2241.23|2238.23|2241.35|2238.35|2240.84|2237.84|0
1738357180000|2025-01-31 20:59:40|2241.02|2238.02|2241.09|2238.09|2241.1|2238.1|2240.81|2237.81|0
1738357190000|2025-01-31 20:59:50|2240.72|2237.72|2239.69|2236.69|2240.9|2237.9|2239.69|2236.69|0
1738593180000|2025-02-03 14:33:00|2164.33|2161.33|2164.07|2161.07|2164.66|2161.66|2164.07|2161.07|0
1738593190000|2025-02-03 14:33:10|2164.47|2161.47|2165.84|2162.84|2166.37|2163.37|2164.47|2161.47|0
1738593200000|2025-02-03 14:33:20|2166.14|2163.14|2166.03|2163.03|2166.14|2163.14|2164.62|2161.62|0
1738593210000|2025-02-03 14:33:30|2166.18|2163.18|2167.67|2164.67|2167.74|2164.74|2166.18|2163.18|0
1738593220000|2025-02-03 14:33:40|2168.03|2165.03|2166.29|2163.29|2168.03|2165.03|2166.25|2163.25|0
1738593230000|2025-02-03 14:33:50|2166.55|2163.55|2168.27|2165.27|2168.89|2165.89|2166.55|2163.55|0
1738593240000|2025-02-03 14:34:00|2168.71|2165.71|2167.4|2164.4|2168.71|2165.71|2167.4|2164.4|0
1738593250000|2025-02-03 14:34:10|2167.38|2164.38|2169.06|2166.06|2169.06|2166.06|2167.38|2164.38|0
1738593260000|2025-02-03 14:34:20|2168.9|2165.9|2166.87|2163.87|2168.9|2165.9|2166.78|2163.78|0
1738593270000|2025-02-03 14:34:30|2166.94|2163.94|2166.76|2163.76|2166.94|2163.94|2164.79|2161.79|0
1738593280000|2025-02-03 14:34:40|2167.08|2164.08|2167.55|2164.55|2168.47|2165.47|2167.08|2164.08|0
1738593290000|2025-02-03 14:34:50|2168.2|2165.2|2167.73|2164.73|2168.2|2165.2|2167.35|2164.35|0
1738593300000|2025-02-03 14:35:00|2167.64|2164.64|2169.91|2166.91|2169.91|2166.91|2167.64|2164.64|0
1738593310000|2025-02-03 14:35:10|2170.49|2167.49|2168.8|2165.8|2170.49|2167.49|2168.44|2165.44|0
1738593320000|2025-02-03 14:35:20|2168.7|2165.7|2169.43|2166.43|2169.43|2166.43|2168.37|2165.37|0
1738593330000|2025-02-03 14:35:30|2169.45|2166.45|2170.76|2167.76|2171|2168|2169.17|2166.17|0
1738593340000|2025-02-03 14:35:40|2170.95|2167.95|2173.52|2170.52|2173.52|2170.52|2170.95|2167.95|0
1738593350000|2025-02-03 14:35:50|2174.27|2171.27|2174.15|2171.15|2174.37|2171.37|2174.01|2171.01|0
1738593360000|2025-02-03 14:36:00|2174.5|2171.5|2174.48|2171.48|2175.23|2172.23|2174.48|2171.48|0
1738593370000|2025-02-03 14:36:10|2174.16|2171.16|2172.25|2169.25|2174.16|2171.16|2172.25|2169.25|0
1738593380000|2025-02-03 14:36:20|2172.07|2169.07|2172.82|2169.82|2172.95|2169.95|2172.07|2169.07|0
1738593390000|2025-02-03 14:36:30|2172.68|2169.68|2173.55|2170.55|2173.55|2170.55|2172.28|2169.28|0
1738593400000|2025-02-03 14:36:40|2174.09|2171.09|2175.93|2172.93|2176.15|2173.15|2174.09|2171.09|0
1738593410000|2025-02-03 14:36:50|2175.79|2172.79|2176.03|2173.03|2176.03|2173.03|2175.4|2172.4|0
1738593420000|2025-02-03 14:37:00|2176.13|2173.13|2176.86|2173.86|2176.86|2173.86|2176.05|2173.05|0
1738593430000|2025-02-03 14:37:10|2176.66|2173.66|2177.84|2174.84|2178.22|2175.22|2176.66|2173.66|0
1738593440000|2025-02-03 14:37:20|2177.82|2174.82|2176.67|2173.67|2178|2175|2176.29|2173.29|0
1738593450000|2025-02-03 14:37:30|2176.48|2173.48|2173.4|2170.4|2176.48|2173.48|2173.4|2170.4|0
1738593460000|2025-02-03 14:37:40|2173.35|2170.35|2173.03|2170.03|2173.37|2170.37|2172.6|2169.6|0
1738593470000|2025-02-03 14:37:50|2172.8|2169.8|2173.71|2170.71|2173.71|2170.71|2172.32|2169.32|0
1738593480000|2025-02-03 14:38:00|2173.67|2170.67|2174.75|2171.75|2175.41|2172.41|2173.67|2170.67|0
1738593490000|2025-02-03 14:38:10|2174.34|2171.34|2174.83|2171.83|2174.83|2171.83|2174.05|2171.05|0
1738593500000|2025-02-03 14:38:20|2174.67|2171.67|2175.68|2172.68|2175.68|2172.68|2174.67|2171.67|0
1738593510000|2025-02-03 14:38:30|2175.59|2172.59|2174.47|2171.47|2175.59|2172.59|2173.96|2170.96|0
1738593520000|2025-02-03 14:38:40|2174.62|2171.62|2174.29|2171.29|2174.62|2171.62|2173.65|2170.65|0
1738593530000|2025-02-03 14:38:50|2174.58|2171.58|2178.27|2175.27|2178.36|2175.36|2174.58|2171.58|0
1738593540000|2025-02-03 14:39:00|2178.9|2175.9|2177.95|2174.95|2178.92|2175.92|2177.95|2174.95|0
1738593550000|2025-02-03 14:39:10|2178.42|2175.42|2177.08|2174.08|2178.42|2175.42|2177.08|2174.08|0
1738593560000|2025-02-03 14:39:20|2177.21|2174.21|2178.66|2175.66|2178.66|2175.66|2177.21|2174.21|0
1738593570000|2025-02-03 14:39:30|2178.96|2175.96|2180.73|2177.73|2180.73|2177.73|2178.78|2175.78|0
1738593580000|2025-02-03 14:39:40|2180.65|2177.65|2181.44|2178.44|2181.44|2178.44|2180.49|2177.49|0
1738593590000|2025-02-03 14:39:50|2181.55|2178.55|2182.64|2179.64|2183.42|2180.42|2181.55|2178.55|0
1738593600000|2025-02-03 14:40:00|2182.55|2179.55|2182.48|2179.48|2183.81|2180.81|2182.38|2179.38|0
1738593610000|2025-02-03 14:40:10|2182.79|2179.79|2181.32|2178.32|2182.98|2179.98|2181.32|2178.32|0
1738593620000|2025-02-03 14:40:20|2180.96|2177.96|2179.53|2176.53|2181.08|2178.08|2179.43|2176.43|0
1738593630000|2025-02-03 14:40:30|2179.24|2176.24|2176.68|2173.68|2179.24|2176.24|2176.68|2173.68|0
1738593640000|2025-02-03 14:40:40|2176.44|2173.44|2175.43|2172.43|2176.44|2173.44|2175.43|2172.43|0
1738593650000|2025-02-03 14:40:50|2175.59|2172.59|2176.97|2173.97|2176.97|2173.97|2175.59|2172.59|0
1738593660000|2025-02-03 14:41:00|2177.06|2174.06|2176.44|2173.44|2177.28|2174.28|2176.36|2173.36|0
1738593670000|2025-02-03 14:41:10|2176.25|2173.25|2176.08|2173.08|2176.25|2173.25|2175.77|2172.77|0
1738593680000|2025-02-03 14:41:20|2176.3|2173.3|2175.8|2172.8|2176.3|2173.3|2175.8|2172.8|0
1738593690000|2025-02-03 14:41:30|2175.7|2172.7|2176.03|2173.03|2176.03|2173.03|2174.89|2171.89|0
1738593700000|2025-02-03 14:41:40|2175.92|2172.92|2176.94|2173.94|2177.1|2174.1|2175.92|2172.92|0
1738593710000|2025-02-03 14:41:50|2177.47|2174.47|2178.47|2175.47|2178.61|2175.61|2177.47|2174.47|0
1738593720000|2025-02-03 14:42:00|2178.15|2175.15|2179.44|2176.44|2179.45|2176.45|2177.93|2174.93|0
1738593730000|2025-02-03 14:42:10|2179.3|2176.3|2179.13|2176.13|2179.52|2176.52|2178.5|2175.5|0
1738593740000|2025-02-03 14:42:20|2179.06|2176.06|2179.2|2176.2|2179.24|2176.24|2178.52|2175.52|0
1738593750000|2025-02-03 14:42:30|2179.33|2176.33|2178.46|2175.46|2179.47|2176.47|2178.31|2175.31|0
1738593760000|2025-02-03 14:42:40|2178.52|2175.52|2177.46|2174.46|2178.55|2175.55|2177.46|2174.46|0
1738593770000|2025-02-03 14:42:50|2176.66|2173.66|2176.51|2173.51|2176.66|2173.66|2175.86|2172.86|0
1738593780000|2025-02-03 14:43:00|2176.48|2173.48|2176.33|2173.33|2177.3|2174.3|2176.28|2173.28|0
1738593790000|2025-02-03 14:43:10|2176.26|2173.26|2174.71|2171.71|2176.51|2173.51|2174.71|2171.71|0
1738593800000|2025-02-03 14:43:20|2174.49|2171.49|2175.2|2172.2|2175.2|2172.2|2174.16|2171.16|0
1738593810000|2025-02-03 14:43:30|2174.97|2171.97|2177.92|2174.92|2177.92|2174.92|2174.97|2171.97|0
1738593820000|2025-02-03 14:43:40|2178.77|2175.77|2180.41|2177.41|2180.41|2177.41|2178.76|2175.76|0
1738593830000|2025-02-03 14:43:50|2180.53|2177.53|2179.88|2176.88|2180.81|2177.81|2179.88|2176.88|0
1738593840000|2025-02-03 14:44:00|2179.85|2176.85|2177.44|2174.44|2179.85|2176.85|2177.07|2174.07|0
1738593850000|2025-02-03 14:44:10|2177.47|2174.47|2177.4|2174.4|2177.8|2174.8|2177.07|2174.07|0
1738593860000|2025-02-03 14:44:20|2177.39|2174.39|2175.98|2172.98|2177.39|2174.39|2175.98|2172.98|0
1738593870000|2025-02-03 14:44:30|2176.1|2173.1|2173.07|2170.07|2176.1|2173.1|2173.07|2170.07|0
1738593880000|2025-02-03 14:44:40|2173.11|2170.11|2173.62|2170.62|2173.85|2170.85|2173.11|2170.11|0
1738593890000|2025-02-03 14:44:50|2173.37|2170.37|2172.63|2169.63|2173.37|2170.37|2172.56|2169.56|0
1738593900000|2025-02-03 14:45:00|2172.64|2169.64|2171.1|2168.1|2172.64|2169.64|2171.04|2168.04|0
1738593910000|2025-02-03 14:45:10|2170.64|2167.64|2170.33|2167.33|2170.64|2167.64|2169.89|2166.89|0
1738593920000|2025-02-03 14:45:20|2169.83|2166.83|2169.48|2166.48|2169.83|2166.83|2169.3|2166.3|0
1738593930000|2025-02-03 14:45:30|2169.55|2166.55|2168.06|2165.06|2169.63|2166.63|2168.06|2165.06|0
1738593940000|2025-02-03 14:45:40|2168.01|2165.01|2166.75|2163.75|2168.01|2165.01|2166.69|2163.69|0
1738593950000|2025-02-03 14:45:50|2166.27|2163.27|2165.58|2162.58|2166.27|2163.27|2165.56|2162.56|0
1738593960000|2025-02-03 14:46:00|2165.86|2162.86|2167.3|2164.3|2167.3|2164.3|2165.86|2162.86|0
1738593970000|2025-02-03 14:46:10|2166.85|2163.85|2165.62|2162.62|2166.95|2163.95|2165.62|2162.62|0
1738593980000|2025-02-03 14:46:20|2165.49|2162.49|2164.92|2161.92|2165.71|2162.71|2164.5|2161.5|0
1738593990000|2025-02-03 14:46:30|2164.83|2161.83|2163.76|2160.76|2164.83|2161.83|2163.59|2160.59|0
1738594000000|2025-02-03 14:46:40|2163.86|2160.86|2162.79|2159.79|2164.01|2161.01|2162.79|2159.79|0
1738594010000|2025-02-03 14:46:50|2162.48|2159.48|2162.36|2159.36|2162.59|2159.59|2162.31|2159.31|0
1738594020000|2025-02-03 14:47:00|2162.88|2159.88|2162.93|2159.93|2163.19|2160.19|2162.84|2159.84|0
1738594030000|2025-02-03 14:47:10|2162.67|2159.67|2162.12|2159.12|2162.67|2159.67|2162.12|2159.12|0
1738594040000|2025-02-03 14:47:20|2161.64|2158.64|2160.79|2157.79|2161.64|2158.64|2160.51|2157.51|0
1738594050000|2025-02-03 14:47:30|2161.1|2158.1|2163.21|2160.21|2163.21|2160.21|2161.1|2158.1|0
1738594060000|2025-02-03 14:47:40|2163|2160|2164.31|2161.31|2164.31|2161.31|2162.87|2159.87|0
1738594070000|2025-02-03 14:47:50|2164.27|2161.27|2165.88|2162.88|2166.12|2163.12|2164.27|2161.27|0
1738594080000|2025-02-03 14:48:00|2166.01|2163.01|2166.98|2163.98|2166.98|2163.98|2166.01|2163.01|0
1738594090000|2025-02-03 14:48:10|2167.1|2164.1|2165.5|2162.5|2167.57|2164.57|2165.5|2162.5|0
1738594100000|2025-02-03 14:48:20|2165.55|2162.55|2164.55|2161.55|2165.55|2162.55|2164.55|2161.55|0
1738594110000|2025-02-03 14:48:30|2164.63|2161.63|2165.06|2162.06|2165.06|2162.06|2164.4|2161.4|0
1738594120000|2025-02-03 14:48:40|2165.38|2162.38|2164.02|2161.02|2165.38|2162.38|2163.88|2160.88|0
1738594130000|2025-02-03 14:48:50|2164.09|2161.09|2163.17|2160.17|2164.09|2161.09|2163.17|2160.17|0
1738594140000|2025-02-03 14:49:00|2163.94|2160.94|2165.54|2162.54|2165.58|2162.58|2163.94|2160.94|0
1738594150000|2025-02-03 14:49:10|2165.48|2162.48|2166.2|2163.2|2166.2|2163.2|2165.48|2162.48|0
1738594160000|2025-02-03 14:49:20|2166.17|2163.17|2165.74|2162.74|2166.17|2163.17|2165.7|2162.7|0
1738594170000|2025-02-03 14:49:30|2165.82|2162.82|2164.98|2161.98|2165.87|2162.87|2164.98|2161.98|0
1738594180000|2025-02-03 14:49:40|2164.97|2161.97|2163.59|2160.59|2164.97|2161.97|2163.41|2160.41|0
1738594190000|2025-02-03 14:49:50|2163.61|2160.61|2163.35|2160.35|2163.75|2160.75|2163.35|2160.35|0
1738594200000|2025-02-03 14:50:00|2163.3|2160.3|2163.74|2160.74|2163.74|2160.74|2162.83|2159.83|0
1738594210000|2025-02-03 14:50:10|2163.6|2160.6|2163.31|2160.31|2163.85|2160.85|2163.1|2160.1|0
1738594220000|2025-02-03 14:50:20|2163.47|2160.47|2163.49|2160.49|2163.95|2160.95|2163.43|2160.43|0
1738594230000|2025-02-03 14:50:30|2164.15|2161.15|2165.4|2162.4|2166.04|2163.04|2164.15|2161.15|0
1738594240000|2025-02-03 14:50:40|2165.18|2162.18|2163.99|2160.99|2165.32|2162.32|2163.99|2160.99|0
1738594250000|2025-02-03 14:50:50|2163.92|2160.92|2163.61|2160.61|2163.92|2160.92|2162.89|2159.89|0
1738594260000|2025-02-03 14:51:00|2164.6|2161.6|2165.65|2162.65|2165.65|2162.65|2164.6|2161.6|0
1738594270000|2025-02-03 14:51:10|2165.78|2162.78|2165.99|2162.99|2166.65|2163.65|2165.2|2162.2|0
1738594280000|2025-02-03 14:51:20|2166.02|2163.02|2164.38|2161.38|2166.02|2163.02|2164.38|2161.38|0
1738594290000|2025-02-03 14:51:30|2164.29|2161.29|2164.81|2161.81|2164.89|2161.89|2163.94|2160.94|0
1738594300000|2025-02-03 14:51:40|2164.87|2161.87|2165.48|2162.48|2165.54|2162.54|2164.87|2161.87|0
1738594310000|2025-02-03 14:51:50|2165.79|2162.79|2169.39|2166.39|2169.61|2166.61|2165.79|2162.79|0
1738594320000|2025-02-03 14:52:00|2169.41|2166.41|2169.95|2166.95|2169.95|2166.95|2169.09|2166.09|0
1738594330000|2025-02-03 14:52:10|2170.78|2167.78|2170.61|2167.61|2170.78|2167.78|2170.29|2167.29|0
1738594340000|2025-02-03 14:52:20|2170.38|2167.38|2169.03|2166.03|2170.38|2167.38|2169.03|2166.03|0
1738594350000|2025-02-03 14:52:30|2169.06|2166.06|2164.05|2161.05|2169.12|2166.12|2163.86|2160.86|0
1738594360000|2025-02-03 14:52:40|2163.87|2160.87|2163.69|2160.69|2163.88|2160.88|2163.51|2160.51|0
1738594370000|2025-02-03 14:52:50|2163.67|2160.67|2164.35|2161.35|2164.5|2161.5|2163.67|2160.67|0
1738594380000|2025-02-03 14:53:00|2164.31|2161.31|2165.46|2162.46|2165.82|2162.82|2164.26|2161.26|0
1738594390000|2025-02-03 14:53:10|2165.62|2162.62|2164.37|2161.37|2165.99|2162.99|2164.28|2161.28|0
1738594400000|2025-02-03 14:53:20|2164.31|2161.31|2163.2|2160.2|2164.32|2161.32|2163.17|2160.17|0
1738594410000|2025-02-03 14:53:30|2163.13|2160.13|2164.95|2161.95|2165.05|2162.05|2163.08|2160.08|0
1738594420000|2025-02-03 14:53:40|2164.73|2161.73|2164.52|2161.52|2164.73|2161.73|2164.3|2161.3|0
1738594430000|2025-02-03 14:53:50|2164.48|2161.48|2163.88|2160.88|2164.48|2161.48|2163.78|2160.78|0
1738594440000|2025-02-03 14:54:00|2163.98|2160.98|2164.66|2161.66|2164.66|2161.66|2163.94|2160.94|0
1738594450000|2025-02-03 14:54:10|2165.07|2162.07|2165|2162|2165.28|2162.28|2164.97|2161.97|0
1738594460000|2025-02-03 14:54:20|2164.65|2161.65|2164.43|2161.43|2164.65|2161.65|2164.35|2161.35|0
1738594470000|2025-02-03 14:54:30|2164.68|2161.68|2164.36|2161.36|2164.69|2161.69|2164.29|2161.29|0
1738594480000|2025-02-03 14:54:40|2164.39|2161.39|2163.06|2160.06|2164.39|2161.39|2162.87|2159.87|0
1738594490000|2025-02-03 14:54:50|2163.19|2160.19|2164.8|2161.8|2164.8|2161.8|2163.16|2160.16|0
1738594500000|2025-02-03 14:55:00|2164.97|2161.97|2166.08|2163.08|2166.96|2163.96|2164.97|2161.97|0
1738594510000|2025-02-03 14:55:10|2166.27|2163.27|2165.97|2162.97|2166.27|2163.27|2165.83|2162.83|0
1738594520000|2025-02-03 14:55:20|2165.85|2162.85|2166.85|2163.85|2166.85|2163.85|2165.85|2162.85|0
1738594530000|2025-02-03 14:55:30|2166.66|2163.66|2165.55|2162.55|2166.72|2163.72|2165.55|2162.55|0
1738594540000|2025-02-03 14:55:40|2165.96|2162.96|2166.09|2163.09|2166.09|2163.09|2165.64|2162.64|0
1738594550000|2025-02-03 14:55:50|2166.16|2163.16|2166.85|2163.85|2166.85|2163.85|2165.9|2162.9|0
1738594560000|2025-02-03 14:56:00|2166.8|2163.8|2167.19|2164.19|2167.26|2164.26|2166.69|2163.69|0
1738594570000|2025-02-03 14:56:10|2167.32|2164.32|2170.13|2167.13|2170.16|2167.16|2167.32|2164.32|0
1738594580000|2025-02-03 14:56:20|2170.06|2167.06|2171.68|2168.68|2171.68|2168.68|2169.7|2166.7|0
1738594590000|2025-02-03 14:56:30|2171.58|2168.58|2171.58|2168.58|2171.99|2168.99|2171.23|2168.23|0
1738594600000|2025-02-03 14:56:40|2171.73|2168.73|2171.44|2168.44|2171.73|2168.73|2171.41|2168.41|0
1738594610000|2025-02-03 14:56:50|2171.91|2168.91|2172.79|2169.79|2172.79|2169.79|2171.91|2168.91|0
1738594620000|2025-02-03 14:57:00|2173.39|2170.39|2175.23|2172.23|2175.23|2172.23|2173.39|2170.39|0
1738594630000|2025-02-03 14:57:10|2175.16|2172.16|2175.54|2172.54|2175.54|2172.54|2174.68|2171.68|0
1738594640000|2025-02-03 14:57:20|2175.39|2172.39|2178.05|2175.05|2178.05|2175.05|2175.39|2172.39|0
1738594650000|2025-02-03 14:57:30|2177.99|2174.99|2177.4|2174.4|2177.99|2174.99|2177.4|2174.4|0
1738594660000|2025-02-03 14:57:40|2177.44|2174.44|2175.63|2172.63|2177.44|2174.44|2175.61|2172.61|0
1738594670000|2025-02-03 14:57:50|2175.31|2172.31|2174.57|2171.57|2175.31|2172.31|2174.42|2171.42|0
1738594680000|2025-02-03 14:58:00|2174.77|2171.77|2173.26|2170.26|2174.85|2171.85|2172.91|2169.91|0
1738594690000|2025-02-03 14:58:10|2173.36|2170.36|2173.35|2170.35|2173.52|2170.52|2173.28|2170.28|0
1738594700000|2025-02-03 14:58:20|2173.32|2170.32|2174.68|2171.68|2174.83|2171.83|2173.32|2170.32|0
1738594710000|2025-02-03 14:58:30|2174.72|2171.72|2174.72|2171.72|2174.95|2171.95|2174.69|2171.69|0
1738594720000|2025-02-03 14:58:40|2174.38|2171.38|2175.01|2172.01|2175.01|2172.01|2174.23|2171.23|0
1738594730000|2025-02-03 14:58:50|2174.99|2171.99|2176.3|2173.3|2176.44|2173.44|2174.99|2171.99|0
1738594740000|2025-02-03 14:59:00|2176.8|2173.8|2177.59|2174.59|2178.19|2175.19|2176.8|2173.8|0
1738594750000|2025-02-03 14:59:10|2177.64|2174.64|2177.95|2174.95|2177.96|2174.96|2177.17|2174.17|0
1738594760000|2025-02-03 14:59:20|2177.93|2174.93|2178.38|2175.38|2178.7|2175.7|2177.93|2174.93|0
1738594770000|2025-02-03 14:59:30|2178.54|2175.54|2178.62|2175.62|2178.68|2175.68|2178.52|2175.52|0
1738594780000|2025-02-03 14:59:40|2178.54|2175.54|2178.3|2175.3|2178.54|2175.54|2178.08|2175.08|0
1738594790000|2025-02-03 14:59:50|2178.28|2175.28|2178.68|2175.68|2178.68|2175.68|2177.96|2174.96|0
1738594800000|2025-02-03 15:00:00|2178.4|2175.4|2172.97|2169.97|2178.42|2175.42|2172.97|2169.97|0
1738594810000|2025-02-03 15:00:10|2173.14|2170.14|2172.86|2169.86|2173.23|2170.23|2172.83|2169.83|0
1738594820000|2025-02-03 15:00:20|2173.26|2170.26|2175.11|2172.11|2175.19|2172.19|2173.17|2170.17|0
1738594830000|2025-02-03 15:00:30|2175.37|2172.37|2176.57|2173.57|2177.34|2174.34|2175.37|2172.37|0
1738594840000|2025-02-03 15:00:40|2176.63|2173.63|2177.78|2174.78|2178.13|2175.13|2176.63|2173.63|0
1738594850000|2025-02-03 15:00:50|2177.72|2174.72|2177.65|2174.65|2177.87|2174.87|2177.54|2174.54|0
1738594860000|2025-02-03 15:01:00|2177.61|2174.61|2179.17|2176.17|2179.17|2176.17|2177.45|2174.45|0
1738594870000|2025-02-03 15:01:10|2179.32|2176.32|2179.32|2176.32|2180.59|2177.59|2179.16|2176.16|0
1738594880000|2025-02-03 15:01:20|2179.83|2176.83|2181|2178|2181.03|2178.03|2179.52|2176.52|0
1738594890000|2025-02-03 15:01:30|2181.21|2178.21|2177.49|2174.49|2181.22|2178.22|2177.49|2174.49|0
1738594900000|2025-02-03 15:01:40|2177.67|2174.67|2176.85|2173.85|2177.67|2174.67|2176.57|2173.57|0
1738594910000|2025-02-03 15:01:50|2176.93|2173.93|2175.94|2172.94|2177.03|2174.03|2175.86|2172.86|0
1738594920000|2025-02-03 15:02:00|2176.13|2173.13|2175.86|2172.86|2176.56|2173.56|2175.86|2172.86|0
1738594930000|2025-02-03 15:02:10|2175.39|2172.39|2173.96|2170.96|2175.5|2172.5|2173.96|2170.96|0
1738594940000|2025-02-03 15:02:20|2173.93|2170.93|2171.83|2168.83|2174.05|2171.05|2171.83|2168.83|0
1738594950000|2025-02-03 15:02:30|2172.02|2169.02|2170.82|2167.82|2172.08|2169.08|2170.64|2167.64|0
1738594960000|2025-02-03 15:02:40|2170.68|2167.68|2170.11|2167.11|2170.86|2167.86|2170|2167|0
1738594970000|2025-02-03 15:02:50|2170.05|2167.05|2170.72|2167.72|2170.72|2167.72|2169.97|2166.97|0
1738594980000|2025-02-03 15:03:00|2170.75|2167.75|2171.15|2168.15|2171.44|2168.44|2170.75|2167.75|0
1738594990000|2025-02-03 15:03:10|2171.09|2168.09|2171.66|2168.66|2172.02|2169.02|2171.09|2168.09|0
1738595000000|2025-02-03 15:03:20|2171.33|2168.33|2168.88|2165.88|2171.41|2168.41|2168.77|2165.77|0
1738595010000|2025-02-03 15:03:30|2169.12|2166.12|2170.38|2167.38|2170.94|2167.94|2169.12|2166.12|0
1738595020000|2025-02-03 15:03:40|2170.43|2167.43|2169.6|2166.6|2170.43|2167.43|2169.55|2166.55|0
1738595030000|2025-02-03 15:03:50|2169.69|2166.69|2170.58|2167.58|2170.58|2167.58|2169.6|2166.6|0
1738595040000|2025-02-03 15:04:00|2170.81|2167.81|2172.98|2169.98|2173.05|2170.05|2170.78|2167.78|0
1738595050000|2025-02-03 15:04:10|2173.12|2170.12|2171.43|2168.43|2173.44|2170.44|2171.43|2168.43|0
1738595060000|2025-02-03 15:04:20|2171.4|2168.4|2171.16|2168.16|2171.47|2168.47|2170.97|2167.97|0
1738595070000|2025-02-03 15:04:30|2171.1|2168.1|2172.57|2169.57|2172.57|2169.57|2171.1|2168.1|0
1738595080000|2025-02-03 15:04:40|2172.5|2169.5|2173.26|2170.26|2173.34|2170.34|2172.41|2169.41|0
1738595090000|2025-02-03 15:04:50|2173.35|2170.35|2173.21|2170.21|2173.37|2170.37|2172.84|2169.84|0
1738595100000|2025-02-03 15:05:00|2173.27|2170.27|2173.99|2170.99|2174.12|2171.12|2173.27|2170.27|0
1738595110000|2025-02-03 15:05:10|2173.91|2170.91|2173.18|2170.18|2173.98|2170.98|2172.98|2169.98|0
1738595120000|2025-02-03 15:05:20|2174.98|2171.98|2177.91|2174.91|2178.03|2175.03|2174.98|2171.98|0
1738595130000|2025-02-03 15:05:30|2177.94|2174.94|2176.82|2173.82|2178.05|2175.05|2176.82|2173.82|0
1738595140000|2025-02-03 15:05:40|2177.1|2174.1|2175.22|2172.22|2177.15|2174.15|2175.22|2172.22|0
1738595150000|2025-02-03 15:05:50|2175.17|2172.17|2174.5|2171.5|2175.33|2172.33|2174.5|2171.5|0
1738595160000|2025-02-03 15:06:00|2174.79|2171.79|2174.38|2171.38|2174.79|2171.79|2174.26|2171.26|0
1738595170000|2025-02-03 15:06:10|2174.29|2171.29|2173.17|2170.17|2174.7|2171.7|2173.17|2170.17|0
1738595180000|2025-02-03 15:06:20|2173.01|2170.01|2172.28|2169.28|2173.01|2170.01|2171.89|2168.89|0
1738595190000|2025-02-03 15:06:30|2172.38|2169.38|2172.88|2169.88|2172.88|2169.88|2172.38|2169.38|0
1738595200000|2025-02-03 15:06:40|2173.29|2170.29|2174.19|2171.19|2174.68|2171.68|2173.24|2170.24|0
1738595210000|2025-02-03 15:06:50|2174.12|2171.12|2172.67|2169.67|2174.12|2171.12|2172.67|2169.67|0
1738595220000|2025-02-03 15:07:00|2173.03|2170.03|2171.76|2168.76|2173.3|2170.3|2171.76|2168.76|0
1738595230000|2025-02-03 15:07:10|2172.01|2169.01|2171.59|2168.59|2172.25|2169.25|2171.59|2168.59|0
1738595240000|2025-02-03 15:07:20|2171.56|2168.56|2172.47|2169.47|2172.54|2169.54|2171.56|2168.56|0
1738595250000|2025-02-03 15:07:30|2172.45|2169.45|2172.76|2169.76|2172.76|2169.76|2172.26|2169.26|0
1738595260000|2025-02-03 15:07:40|2172.63|2169.63|2173.1|2170.1|2173.78|2170.78|2172.62|2169.62|0
1738595270000|2025-02-03 15:07:50|2172.55|2169.55|2172.27|2169.27|2172.55|2169.55|2171.83|2168.83|0
1738595280000|2025-02-03 15:08:00|2172.32|2169.32|2173.6|2170.6|2173.6|2170.6|2172.32|2169.32|0
1738595290000|2025-02-03 15:08:10|2174.02|2171.02|2174.14|2171.14|2174.5|2171.5|2174.02|2171.02|0
1738595300000|2025-02-03 15:08:20|2174.07|2171.07|2174.03|2171.03|2174.07|2171.07|2173.83|2170.83|0
1738595310000|2025-02-03 15:08:30|2174.21|2171.21|2176.22|2173.22|2176.4|2173.4|2174.16|2171.16|0
1738595320000|2025-02-03 15:08:40|2175.87|2172.87|2175.79|2172.79|2176.15|2173.15|2175.79|2172.79|0
1738595330000|2025-02-03 15:08:50|2176.3|2173.3|2176.48|2173.48|2176.48|2173.48|2175.8|2172.8|0
1738595340000|2025-02-03 15:09:00|2176.67|2173.67|2176.98|2173.98|2176.98|2173.98|2176.67|2173.67|0
1738595350000|2025-02-03 15:09:10|2176.84|2173.84|2179.01|2176.01|2179.01|2176.01|2176.84|2173.84|0
1738595360000|2025-02-03 15:09:20|2178.77|2175.77|2178.71|2175.71|2179.02|2176.02|2178.71|2175.71|0
1738595370000|2025-02-03 15:09:30|2178.69|2175.69|2180.6|2177.6|2180.6|2177.6|2178.69|2175.69|0
1738595380000|2025-02-03 15:09:40|2180.68|2177.68|2180.9|2177.9|2180.97|2177.97|2180.51|2177.51|0
1738595390000|2025-02-03 15:09:50|2180.77|2177.77|2180.19|2177.19|2180.99|2177.99|2180.14|2177.14|0
1738595400000|2025-02-03 15:10:00|2180.32|2177.32|2178.1|2175.1|2180.34|2177.34|2178.1|2175.1|0
1738595410000|2025-02-03 15:10:10|2177.46|2174.46|2178.11|2175.11|2178.11|2175.11|2177.43|2174.43|0
1738595420000|2025-02-03 15:10:20|2178.02|2175.02|2176.94|2173.94|2178.02|2175.02|2176.94|2173.94|0
1738595430000|2025-02-03 15:10:30|2177.04|2174.04|2176.53|2173.53|2177.04|2174.04|2176.28|2173.28|0
1738595440000|2025-02-03 15:10:40|2176.48|2173.48|2176.05|2173.05|2176.48|2173.48|2176.02|2173.02|0
1738595450000|2025-02-03 15:10:50|2175.9|2172.9|2175.94|2172.94|2176.04|2173.04|2175.88|2172.88|0
1738595460000|2025-02-03 15:11:00|2174.93|2171.93|2173.01|2170.01|2174.93|2171.93|2173.01|2170.01|0
1738595470000|2025-02-03 15:11:10|2172.9|2169.9|2173.04|2170.04|2173.04|2170.04|2172.66|2169.66|0
1738595480000|2025-02-03 15:11:20|2173|2170|2172.69|2169.69|2173|2170|2172.29|2169.29|0
1738595490000|2025-02-03 15:11:30|2172.75|2169.75|2172.39|2169.39|2172.75|2169.75|2171.4|2168.4|0
1738595500000|2025-02-03 15:11:40|2172.45|2169.45|2172.86|2169.86|2172.98|2169.98|2172.45|2169.45|0
1738595510000|2025-02-03 15:11:50|2172.61|2169.61|2172.43|2169.43|2172.64|2169.64|2172.43|2169.43|0
1738595520000|2025-02-03 15:12:00|2172.3|2169.3|2172.01|2169.01|2172.33|2169.33|2171.84|2168.84|0
1738595530000|2025-02-03 15:12:10|2171.7|2168.7|2171.05|2168.05|2171.7|2168.7|2170.92|2167.92|0
1738595540000|2025-02-03 15:12:20|2171.35|2168.35|2170.82|2167.82|2171.87|2168.87|2170.82|2167.82|0
1738595550000|2025-02-03 15:12:30|2170.58|2167.58|2171.5|2168.5|2171.5|2168.5|2170.49|2167.49|0
1738595560000|2025-02-03 15:12:40|2171.51|2168.51|2171.68|2168.68|2171.68|2168.68|2170.92|2167.92|0
1738595570000|2025-02-03 15:12:50|2171.56|2168.56|2171.33|2168.33|2171.63|2168.63|2171.12|2168.12|0
1738595580000|2025-02-03 15:13:00|2171.44|2168.44|2172|2169|2172|2169|2171.37|2168.37|0
1738595590000|2025-02-03 15:13:10|2171.88|2168.88|2172.15|2169.15|2172.66|2169.66|2171.88|2168.88|0
1738595600000|2025-02-03 15:13:20|2172.17|2169.17|2172.69|2169.69|2173.02|2170.02|2172.17|2169.17|0
1738595610000|2025-02-03 15:13:30|2172.64|2169.64|2173.53|2170.53|2173.53|2170.53|2172.54|2169.54|0
1738595620000|2025-02-03 15:13:40|2173.49|2170.49|2173.21|2170.21|2173.5|2170.5|2173.04|2170.04|0
1738595630000|2025-02-03 15:13:50|2173.14|2170.14|2172.72|2169.72|2173.16|2170.16|2172.47|2169.47|0
1738595640000|2025-02-03 15:14:00|2172.7|2169.7|2172.61|2169.61|2172.98|2169.98|2172.61|2169.61|0
1738595650000|2025-02-03 15:14:10|2172.28|2169.28|2172.09|2169.09|2172.32|2169.32|2171.98|2168.98|0
1738595660000|2025-02-03 15:14:20|2172.05|2169.05|2170.08|2167.08|2172.05|2169.05|2170.08|2167.08|0
1738595670000|2025-02-03 15:14:30|2170.05|2167.05|2167.87|2164.87|2170.05|2167.05|2167.87|2164.87|0
1738595680000|2025-02-03 15:14:40|2167.85|2164.85|2168.16|2165.16|2168.16|2165.16|2167.85|2164.85|0
1738595690000|2025-02-03 15:14:50|2167.81|2164.81|2168.34|2165.34|2168.34|2165.34|2167.72|2164.72|0
1738595700000|2025-02-03 15:15:00|2168.37|2165.37|2168.64|2165.64|2168.69|2165.69|2167.99|2164.99|0
1738595710000|2025-02-03 15:15:10|2168.54|2165.54|2168.21|2165.21|2168.66|2165.66|2168.1|2165.1|0
1738595720000|2025-02-03 15:15:20|2168.22|2165.22|2168.38|2165.38|2168.41|2165.41|2168.22|2165.22|0
1738595730000|2025-02-03 15:15:30|2168.4|2165.4|2167.47|2164.47|2168.4|2165.4|2167.47|2164.47|0
1738595740000|2025-02-03 15:15:40|2167.23|2164.23|2167.52|2164.52|2167.52|2164.52|2167.22|2164.22|0
1738595750000|2025-02-03 15:15:50|2167.41|2164.41|2167.7|2164.7|2167.7|2164.7|2167.37|2164.37|0
1738595760000|2025-02-03 15:16:00|2167.72|2164.72|2168.34|2165.34|2168.44|2165.44|2167.72|2164.72|0
1738595770000|2025-02-03 15:16:10|2168.28|2165.28|2169.19|2166.19|2169.19|2166.19|2168.24|2165.24|0
1738595780000|2025-02-03 15:16:20|2169.81|2166.81|2170.42|2167.42|2170.42|2167.42|2169.81|2166.81|0
1738595790000|2025-02-03 15:16:30|2170.39|2167.39|2170.3|2167.3|2170.65|2167.65|2170.3|2167.3|0
1738595800000|2025-02-03 15:16:40|2170.5|2167.5|2169.64|2166.64|2170.5|2167.5|2169.23|2166.23|0
1738595810000|2025-02-03 15:16:50|2169.61|2166.61|2169.44|2166.44|2169.76|2166.76|2169.44|2166.44|0
1738595820000|2025-02-03 15:17:00|2169.29|2166.29|2169.67|2166.67|2169.7|2166.7|2169.29|2166.29|0
1738595830000|2025-02-03 15:17:10|2169.4|2166.4|2168.54|2165.54|2169.4|2166.4|2168.54|2165.54|0
1738595840000|2025-02-03 15:17:20|2168.53|2165.53|2166|2163|2168.53|2165.53|2166|2163|0
1738595850000|2025-02-03 15:17:30|2165.86|2162.86|2166.12|2163.12|2166.27|2163.27|2165.59|2162.59|0
1738595860000|2025-02-03 15:17:40|2165.67|2162.67|2166.07|2163.07|2166.07|2163.07|2165.47|2162.47|0
1738595870000|2025-02-03 15:17:50|2166.02|2163.02|2165|2162|2166.02|2163.02|2165|2162|0
1738595880000|2025-02-03 15:18:00|2164.83|2161.83|2164.96|2161.96|2165.12|2162.12|2164.82|2161.82|0
1738595890000|2025-02-03 15:18:10|2165.02|2162.02|2164.81|2161.81|2165.55|2162.55|2164.81|2161.81|0
1738595900000|2025-02-03 15:18:20|2164.97|2161.97|2166.36|2163.36|2166.36|2163.36|2164.97|2161.97|0
1738595910000|2025-02-03 15:18:30|2166.42|2163.42|2166.53|2163.53|2166.54|2163.54|2166.39|2163.39|0
1738595920000|2025-02-03 15:18:40|2166.62|2163.62|2166.68|2163.68|2167.08|2164.08|2166.62|2163.62|0
1738595930000|2025-02-03 15:18:50|2166.59|2163.59|2166.23|2163.23|2166.59|2163.59|2165.91|2162.91|0
1738595940000|2025-02-03 15:19:00|2166.44|2163.44|2167.61|2164.61|2167.61|2164.61|2166.31|2163.31|0
1738595950000|2025-02-03 15:19:10|2167.9|2164.9|2167.52|2164.52|2167.9|2164.9|2167.52|2164.52|0
1738595960000|2025-02-03 15:19:20|2166.88|2163.88|2165.86|2162.86|2166.88|2163.88|2165.86|2162.86|0
1738595970000|2025-02-03 15:19:30|2165.79|2162.79|2165.7|2162.7|2166.13|2163.13|2165.7|2162.7|0
1738595980000|2025-02-03 15:19:40|2165.63|2162.63|2165.23|2162.23|2165.7|2162.7|2165.23|2162.23|0
1738595990000|2025-02-03 15:19:50|2165.21|2162.21|2165.04|2162.04|2165.25|2162.25|2165.04|2162.04|0
1738596000000|2025-02-03 15:20:00|2164.91|2161.91|2166.61|2163.61|2166.61|2163.61|2164.88|2161.88|0
1738596010000|2025-02-03 15:20:10|2166.42|2163.42|2167.04|2164.04|2167.04|2164.04|2166.3|2163.3|0
1738596020000|2025-02-03 15:20:20|2167.26|2164.26|2166.99|2163.99|2167.33|2164.33|2166.99|2163.99|0
1738596030000|2025-02-03 15:20:30|2167.09|2164.09|2167.06|2164.06|2167.38|2164.38|2167.06|2164.06|0
1738596040000|2025-02-03 15:20:40|2167.03|2164.03|2167.05|2164.05|2167.05|2164.05|2166.94|2163.94|0
1738596050000|2025-02-03 15:20:50|2166.63|2163.63|2165.35|2162.35|2166.67|2163.67|2165.35|2162.35|0
1738596060000|2025-02-03 15:21:00|2165.44|2162.44|2165.57|2162.57|2165.8|2162.8|2165.44|2162.44|0
1738596070000|2025-02-03 15:21:10|2165.75|2162.75|2166.24|2163.24|2166.24|2163.24|2165.75|2162.75|0
1738596080000|2025-02-03 15:21:20|2166.28|2163.28|2166.07|2163.07|2166.28|2163.28|2166.07|2163.07|0
1738596090000|2025-02-03 15:21:30|2166.11|2163.11|2166.78|2163.78|2166.8|2163.8|2166.11|2163.11|0
1738596100000|2025-02-03 15:21:40|2166.7|2163.7|2168.81|2165.81|2168.81|2165.81|2166.7|2163.7|0
1738596110000|2025-02-03 15:21:50|2171.17|2168.17|2174.72|2171.72|2174.72|2171.72|2171.17|2168.17|0
1738596120000|2025-02-03 15:22:00|2175.14|2172.14|2178.31|2175.31|2178.31|2175.31|2175.14|2172.14|0
1738596130000|2025-02-03 15:22:10|2178.33|2175.33|2178.36|2175.36|2178.36|2175.36|2177.01|2174.01|0
1738596140000|2025-02-03 15:22:20|2178.75|2175.75|2178.95|2175.95|2179.18|2176.18|2178.5|2175.5|0
1738596150000|2025-02-03 15:22:30|2177.58|2174.58|2176.66|2173.66|2177.58|2174.58|2176.45|2173.45|0
1738596160000|2025-02-03 15:22:40|2177.29|2174.29|2177.6|2174.6|2178.13|2175.13|2177.29|2174.29|0
1738596170000|2025-02-03 15:22:50|2177.76|2174.76|2177.67|2174.67|2177.76|2174.76|2177.4|2174.4|0
1738596180000|2025-02-03 15:23:00|2177.77|2174.77|2180.59|2177.59|2180.59|2177.59|2177.77|2174.77|0
1738596190000|2025-02-03 15:23:10|2180.71|2177.71|2180.36|2177.36|2180.71|2177.71|2179.99|2176.99|0
1738596200000|2025-02-03 15:23:20|2180.28|2177.28|2181.07|2178.07|2181.07|2178.07|2180.12|2177.12|0
1738596210000|2025-02-03 15:23:30|2181.08|2178.08|2182.93|2179.93|2182.93|2179.93|2181.04|2178.04|0
1738596220000|2025-02-03 15:23:40|2183.48|2180.48|2184.5|2181.5|2184.57|2181.57|2183.48|2180.48|0
1738596230000|2025-02-03 15:23:50|2184.49|2181.49|2183.61|2180.61|2184.49|2181.49|2183.61|2180.61|0
1738596240000|2025-02-03 15:24:00|2183.27|2180.27|2182.14|2179.14|2183.27|2180.27|2182.14|2179.14|0
1738596250000|2025-02-03 15:24:10|2181.69|2178.69|2184.24|2181.24|2184.27|2181.27|2181.69|2178.69|0
1738596260000|2025-02-03 15:24:20|2184.38|2181.38|2186.85|2183.85|2186.85|2183.85|2184.38|2181.38|0
1738596270000|2025-02-03 15:24:30|2186.94|2183.94|2190.4|2187.4|2190.4|2187.4|2186.73|2183.73|0
1738596280000|2025-02-03 15:24:40|2191.13|2188.13|2194.08|2191.08|2194.49|2191.49|2191.13|2188.13|0
1738596290000|2025-02-03 15:24:50|2194.38|2191.38|2194.62|2191.62|2195.12|2192.12|2194.38|2191.38|0
1738596300000|2025-02-03 15:25:00|2194.61|2191.61|2194.44|2191.44|2194.95|2191.95|2194.24|2191.24|0
1738596310000|2025-02-03 15:25:10|2194.53|2191.53|2197.47|2194.47|2197.53|2194.53|2194.53|2191.53|0
1738596320000|2025-02-03 15:25:20|2197.71|2194.71|2199.52|2196.52|2199.78|2196.78|2197.29|2194.29|0
1738596330000|2025-02-03 15:25:30|2199.47|2196.47|2199.63|2196.63|2199.63|2196.63|2199.19|2196.19|0
1738596340000|2025-02-03 15:25:40|2199.5|2196.5|2197.05|2194.05|2199.5|2196.5|2197.04|2194.04|0
1738596350000|2025-02-03 15:25:50|2197.1|2194.1|2197.96|2194.96|2198.8|2195.8|2197.1|2194.1|0
1738596360000|2025-02-03 15:26:00|2197.94|2194.94|2197.41|2194.41|2197.94|2194.94|2196.77|2193.77|0
1738596370000|2025-02-03 15:26:10|2197.19|2194.19|2196.87|2193.87|2197.25|2194.25|2196.31|2193.31|0
1738596380000|2025-02-03 15:26:20|2196.74|2193.74|2196.32|2193.32|2196.95|2193.95|2195.84|2192.84|0
1738596390000|2025-02-03 15:26:30|2196.05|2193.05|2192.99|2189.99|2196.05|2193.05|2192.04|2189.04|0
1738596400000|2025-02-03 15:26:40|2191.66|2188.66|2192.13|2189.13|2192.13|2189.13|2190.83|2187.83|0
1738596410000|2025-02-03 15:26:50|2191.93|2188.93|2193.92|2190.92|2194.16|2191.16|2191.93|2188.93|0
1738596420000|2025-02-03 15:27:00|2194.23|2191.23|2194.97|2191.97|2194.97|2191.97|2194.23|2191.23|0
1738596430000|2025-02-03 15:27:10|2195.02|2192.02|2196.37|2193.37|2196.37|2193.37|2194.85|2191.85|0
1738596440000|2025-02-03 15:27:20|2196.51|2193.51|2197.11|2194.11|2197.11|2194.11|2196.51|2193.51|0
1738596450000|2025-02-03 15:27:30|2197.31|2194.31|2199.56|2196.56|2199.99|2196.99|2197.31|2194.31|0
1738596460000|2025-02-03 15:27:40|2199.22|2196.22|2199.58|2196.58|2199.58|2196.58|2199.1|2196.1|0
1738596470000|2025-02-03 15:27:50|2199.28|2196.28|2198.45|2195.45|2199.28|2196.28|2198.45|2195.45|0
1738596480000|2025-02-03 15:28:00|2196.98|2193.98|2196.09|2193.09|2196.98|2193.98|2196.09|2193.09|0
1738596490000|2025-02-03 15:28:10|2196.23|2193.23|2196.22|2193.22|2196.76|2193.76|2196.22|2193.22|0
1738596500000|2025-02-03 15:28:20|2196.54|2193.54|2195.15|2192.15|2196.6|2193.6|2194.04|2191.04|0
1738596510000|2025-02-03 15:28:30|2192.55|2189.55|2193.42|2190.42|2193.42|2190.42|2191.43|2188.43|0
1738596520000|2025-02-03 15:28:40|2193.34|2190.34|2192.59|2189.59|2193.34|2190.34|2192.59|2189.59|0
1738596530000|2025-02-03 15:28:50|2192.69|2189.69|2193.26|2190.26|2193.5|2190.5|2192.69|2189.69|0
1738596540000|2025-02-03 15:29:00|2193.37|2190.37|2193.55|2190.55|2193.71|2190.71|2193.18|2190.18|0
1738596550000|2025-02-03 15:29:10|2194|2191|2195.55|2192.55|2195.55|2192.55|2193.98|2190.98|0
1738596560000|2025-02-03 15:29:20|2196.66|2193.66|2198.35|2195.35|2198.35|2195.35|2196.66|2193.66|0
1738596570000|2025-02-03 15:29:30|2198.31|2195.31|2200.51|2197.51|2200.51|2197.51|2198.31|2195.31|0
1738596580000|2025-02-03 15:29:40|2200.59|2197.59|2200.22|2197.22|2200.71|2197.71|2200.22|2197.22|0
1738596590000|2025-02-03 15:29:50|2199.76|2196.76|2199.63|2196.63|2200.17|2197.17|2199.32|2196.32|0
1738596600000|2025-02-03 15:30:00|2199.77|2196.77|2199.06|2196.06|2199.77|2196.77|2199.06|2196.06|0
1738596610000|2025-02-03 15:30:10|2200.02|2197.02|2199.63|2196.63|2200.02|2197.02|2199.31|2196.31|0
1738596620000|2025-02-03 15:30:20|2199.22|2196.22|2196.52|2193.52|2199.22|2196.22|2195.8|2192.8|0
1738596630000|2025-02-03 15:30:30|2196.82|2193.82|2199.31|2196.31|2199.36|2196.36|2196.82|2193.82|0
1738596640000|2025-02-03 15:30:40|2199.37|2196.37|2199.18|2196.18|2199.88|2196.88|2199.18|2196.18|0
1738596650000|2025-02-03 15:30:50|2198.6|2195.6|2198.88|2195.88|2199.11|2196.11|2198.6|2195.6|0
1738596660000|2025-02-03 15:31:00|2198.81|2195.81|2197.97|2194.97|2198.81|2195.81|2197.2|2194.2|0
1738596670000|2025-02-03 15:31:10|2199.26|2196.26|2201.25|2198.25|2201.25|2198.25|2199.26|2196.26|0
1738596680000|2025-02-03 15:31:20|2202.39|2199.39|2202.16|2199.16|2203|2200|2202.16|2199.16|0
1738596690000|2025-02-03 15:31:30|2201.88|2198.88|2200.77|2197.77|2202.07|2199.07|2200.77|2197.77|0
1738596700000|2025-02-03 15:31:40|2200.37|2197.37|2201.82|2198.82|2201.82|2198.82|2200.37|2197.37|0
1738596710000|2025-02-03 15:31:50|2201.65|2198.65|2201.34|2198.34|2201.68|2198.68|2201.34|2198.34|0
1738596720000|2025-02-03 15:32:00|2200.94|2197.94|2200.54|2197.54|2200.94|2197.94|2200.15|2197.15|0
1738596730000|2025-02-03 15:32:10|2200.26|2197.26|2200.26|2197.26|2200.35|2197.35|2199.76|2196.76|0
1738596740000|2025-02-03 15:32:20|2199.94|2196.94|2200.98|2197.98|2201.15|2198.15|2199.94|2196.94|0
1738596750000|2025-02-03 15:32:30|2200.81|2197.81|2200.78|2197.78|2201.01|2198.01|2200.75|2197.75|0
1738596760000|2025-02-03 15:32:40|2200.69|2197.69|2199.88|2196.88|2200.7|2197.7|2199.28|2196.28|0
1738596770000|2025-02-03 15:32:50|2199.82|2196.82|2199.1|2196.1|2199.91|2196.91|2199.1|2196.1|0
1738596780000|2025-02-03 15:33:00|2199.06|2196.06|2199.38|2196.38|2199.72|2196.72|2199.06|2196.06|0
1738596790000|2025-02-03 15:33:10|2199.33|2196.33|2199.22|2196.22|2199.39|2196.39|2198.87|2195.87|0
1738596800000|2025-02-03 15:33:20|2199.28|2196.28|2200.35|2197.35|2200.5|2197.5|2199.28|2196.28|0
1738596810000|2025-02-03 15:33:30|2200.09|2197.09|2200.13|2197.13|2200.24|2197.24|2199.9|2196.9|0
1738596820000|2025-02-03 15:33:40|2200.3|2197.3|2200.8|2197.8|2200.91|2197.91|2200.3|2197.3|0
1738596830000|2025-02-03 15:33:50|2200.88|2197.88|2201.93|2198.93|2201.93|2198.93|2200.88|2197.88|0
1738596840000|2025-02-03 15:34:00|2202.01|2199.01|2201.22|2198.22|2202.44|2199.44|2201.22|2198.22|0
1738596850000|2025-02-03 15:34:10|2201.09|2198.09|2201.53|2198.53|2201.53|2198.53|2201.02|2198.02|0
1738596860000|2025-02-03 15:34:20|2201.61|2198.61|2201.39|2198.39|2201.61|2198.61|2201.11|2198.11|0
1738596870000|2025-02-03 15:34:30|2201.24|2198.24|2201.48|2198.48|2201.61|2198.61|2201.03|2198.03|0
1738596880000|2025-02-03 15:34:40|2201.82|2198.82|2201.39|2198.39|2201.87|2198.87|2201.39|2198.39|0
1738596890000|2025-02-03 15:34:50|2201.01|2198.01|2201.64|2198.64|2201.7|2198.7|2200.9|2197.9|0
1738596900000|2025-02-03 15:35:00|2201.47|2198.47|2202.55|2199.55|2202.55|2199.55|2201.47|2198.47|0
1738596910000|2025-02-03 15:35:10|2202.11|2199.11|2200.24|2197.24|2202.17|2199.17|2200.12|2197.12|0
1738596920000|2025-02-03 15:35:20|2200.87|2197.87|2200.92|2197.92|2201.04|2198.04|2200.87|2197.87|0
1738596930000|2025-02-03 15:35:30|2201.1|2198.1|2203.51|2200.51|2203.51|2200.51|2201.1|2198.1|0
1738596940000|2025-02-03 15:35:40|2204.24|2201.24|2204.27|2201.27|2204.98|2201.98|2204.24|2201.24|0
1738596950000|2025-02-03 15:35:50|2204.34|2201.34|2202.85|2199.85|2204.34|2201.34|2202.85|2199.85|0
1738596960000|2025-02-03 15:36:00|2202.88|2199.88|2203.14|2200.14|2203.6|2200.6|2202.88|2199.88|0
1738596970000|2025-02-03 15:36:10|2201.99|2198.99|2203.01|2200.01|2203.11|2200.11|2201.92|2198.92|0
1738596980000|2025-02-03 15:36:20|2203.11|2200.11|2203.8|2200.8|2203.8|2200.8|2203.11|2200.11|0
1738596990000|2025-02-03 15:36:30|2203.77|2200.77|2201.86|2198.86|2203.77|2200.77|2201.86|2198.86|0
1738597000000|2025-02-03 15:36:40|2201.66|2198.66|2201.97|2198.97|2202.01|2199.01|2201.5|2198.5|0
1738597010000|2025-02-03 15:36:50|2202.01|2199.01|2202.8|2199.8|2203.11|2200.11|2202.01|2199.01|0
1738597020000|2025-02-03 15:37:00|2202.66|2199.66|2201.42|2198.42|2202.83|2199.83|2201.42|2198.42|0
1738597030000|2025-02-03 15:37:10|2201.32|2198.32|2200.69|2197.69|2201.32|2198.32|2200.59|2197.59|0
1738597040000|2025-02-03 15:37:20|2200.87|2197.87|2201.03|2198.03|2201.03|2198.03|2200.68|2197.68|0
1738597050000|2025-02-03 15:37:30|2201.21|2198.21|2201.34|2198.34|2201.34|2198.34|2200.99|2197.99|0
1738597060000|2025-02-03 15:37:40|2201.38|2198.38|2203.12|2200.12|2203.12|2200.12|2201.34|2198.34|0
1738597070000|2025-02-03 15:37:50|2203.11|2200.11|2202.54|2199.54|2203.11|2200.11|2202.54|2199.54|0
1738597080000|2025-02-03 15:38:00|2202.11|2199.11|2201.03|2198.03|2202.11|2199.11|2201.03|2198.03|0
1738597090000|2025-02-03 15:38:10|2200.8|2197.8|2199.71|2196.71|2200.8|2197.8|2199.52|2196.52|0
1738597100000|2025-02-03 15:38:20|2199.72|2196.72|2197.47|2194.47|2199.81|2196.81|2197.47|2194.47|0
1738597110000|2025-02-03 15:38:30|2197.52|2194.52|2196.65|2193.65|2197.57|2194.57|2196.65|2193.65|0
1738597120000|2025-02-03 15:38:40|2196.76|2193.76|2197.41|2194.41|2197.43|2194.43|2196.76|2193.76|0
1738597130000|2025-02-03 15:38:50|2197.85|2194.85|2199.07|2196.07|2199.07|2196.07|2197.85|2194.85|0
1738597140000|2025-02-03 15:39:00|2199.21|2196.21|2200.41|2197.41|2200.41|2197.41|2199.13|2196.13|0
1738597150000|2025-02-03 15:39:10|2200.5|2197.5|2201.27|2198.27|2201.36|2198.36|2200.43|2197.43|0
1738597160000|2025-02-03 15:39:20|2201.33|2198.33|2202.01|2199.01|2202.61|2199.61|2201.33|2198.33|0
1738597170000|2025-02-03 15:39:30|2201.98|2198.98|2201.41|2198.41|2201.98|2198.98|2201.4|2198.4|0
1738597180000|2025-02-03 15:39:40|2201.02|2198.02|2201.09|2198.09|2201.36|2198.36|2200.97|2197.97|0
1738597190000|2025-02-03 15:39:50|2201.11|2198.11|2201.34|2198.34|2201.44|2198.44|2201.11|2198.11|0
1738597200000|2025-02-03 15:40:00|2201.4|2198.4|2200.2|2197.2|2201.46|2198.46|2200.2|2197.2|0
1738597210000|2025-02-03 15:40:10|2200.13|2197.13|2200.7|2197.7|2200.7|2197.7|2200.12|2197.12|0
1738597220000|2025-02-03 15:40:20|2200.66|2197.66|2199.62|2196.62|2200.66|2197.66|2199.51|2196.51|0
1738597230000|2025-02-03 15:40:30|2199.77|2196.77|2201.52|2198.52|2201.52|2198.52|2199.77|2196.77|0
1738597240000|2025-02-03 15:40:40|2201.87|2198.87|2201.12|2198.12|2201.87|2198.87|2201.12|2198.12|0
1738597250000|2025-02-03 15:40:50|2200.76|2197.76|2200.44|2197.44|2200.92|2197.92|2200.43|2197.43|0
1738597260000|2025-02-03 15:41:00|2200.39|2197.39|2199.52|2196.52|2200.44|2197.44|2199.52|2196.52|0
1738597270000|2025-02-03 15:41:10|2199.54|2196.54|2199.91|2196.91|2199.91|2196.91|2199.37|2196.37|0
1738597280000|2025-02-03 15:41:20|2200.31|2197.31|2202.46|2199.46|2202.46|2199.46|2200.28|2197.28|0
1738597290000|2025-02-03 15:41:30|2202.88|2199.88|2205.09|2202.09|2206.8|2203.8|2202.88|2199.88|0
1738597300000|2025-02-03 15:41:40|2207.61|2204.61|2210.68|2207.68|2210.68|2207.68|2207.61|2204.61|0
1738597310000|2025-02-03 15:41:50|2210.62|2207.62|2208.51|2205.51|2210.62|2207.62|2208.51|2205.51|0
1738597320000|2025-02-03 15:42:00|2208.71|2205.71|2210.28|2207.28|2210.64|2207.64|2208.71|2205.71|0
1738597330000|2025-02-03 15:42:10|2210.37|2207.37|2210.32|2207.32|2210.73|2207.73|2210.31|2207.31|0
1738597340000|2025-02-03 15:42:20|2210.02|2207.02|2212.29|2209.29|2212.3|2209.3|2210.02|2207.02|0
1738597350000|2025-02-03 15:42:30|2212.14|2209.14|2212.27|2209.27|2212.33|2209.33|2211.99|2208.99|0
1738597360000|2025-02-03 15:42:40|2212.52|2209.52|2212.85|2209.85|2213.02|2210.02|2212.46|2209.46|0
1738597370000|2025-02-03 15:42:50|2212.8|2209.8|2213.08|2210.08|2213.15|2210.15|2212.56|2209.56|0
1738597380000|2025-02-03 15:43:00|2213.37|2210.37|2213.46|2210.46|2213.46|2210.46|2212.96|2209.96|0
1738597390000|2025-02-03 15:43:10|2213.12|2210.12|2213.58|2210.58|2213.58|2210.58|2212.97|2209.97|0
1738597400000|2025-02-03 15:43:20|2213.56|2210.56|2214.29|2211.29|2214.29|2211.29|2213.06|2210.06|0
1738597410000|2025-02-03 15:43:30|2214.05|2211.05|2214.79|2211.79|2214.79|2211.79|2214.05|2211.05|0
1738597420000|2025-02-03 15:43:40|2214.76|2211.76|2215.18|2212.18|2215.28|2212.28|2214.74|2211.74|0
1738597430000|2025-02-03 15:43:50|2215.15|2212.15|2212.95|2209.95|2215.15|2212.15|2212.95|2209.95|0
1738597440000|2025-02-03 15:44:00|2212.88|2209.88|2211.62|2208.62|2213.13|2210.13|2211.38|2208.38|0
1738597450000|2025-02-03 15:44:10|2211.68|2208.68|2212.41|2209.41|2212.69|2209.69|2211.68|2208.68|0
1738597460000|2025-02-03 15:44:20|2211.93|2208.93|2212.47|2209.47|2212.47|2209.47|2211.91|2208.91|0
1738597470000|2025-02-03 15:44:30|2212.91|2209.91|2214.09|2211.09|2214.15|2211.15|2212.91|2209.91|0
1738597480000|2025-02-03 15:44:40|2213.82|2210.82|2214.43|2211.43|2214.43|2211.43|2213.69|2210.69|0
1738597490000|2025-02-03 15:44:50|2214.44|2211.44|2215.01|2212.01|2215.17|2212.17|2214.31|2211.31|0
1738597500000|2025-02-03 15:45:00|2214.97|2211.97|2214.49|2211.49|2215.13|2212.13|2214.3|2211.3|0
1738597510000|2025-02-03 15:45:10|2214.44|2211.44|2214.54|2211.54|2214.69|2211.69|2214.43|2211.43|0
1738597520000|2025-02-03 15:45:20|2214.59|2211.59|2214.3|2211.3|2214.59|2211.59|2214.15|2211.15|0
1738597530000|2025-02-03 15:45:30|2214.28|2211.28|2213.54|2210.54|2214.34|2211.34|2213.54|2210.54|0
1738597540000|2025-02-03 15:45:40|2213.52|2210.52|2212.8|2209.8|2213.52|2210.52|2212.72|2209.72|0
1738597550000|2025-02-03 15:45:50|2212.83|2209.83|2212.44|2209.44|2212.92|2209.92|2212.44|2209.44|0
1738597560000|2025-02-03 15:46:00|2212.54|2209.54|2211.79|2208.79|2212.6|2209.6|2211.79|2208.79|0
1738597570000|2025-02-03 15:46:10|2211.77|2208.77|2210.9|2207.9|2211.77|2208.77|2210.9|2207.9|0
1738597580000|2025-02-03 15:46:20|2210.36|2207.36|2210.41|2207.41|2210.54|2207.54|2210.34|2207.34|0
1738597590000|2025-02-03 15:46:30|2211.53|2208.53|2213.06|2210.06|2213.07|2210.07|2211.53|2208.53|0
1738597600000|2025-02-03 15:46:40|2213.17|2210.17|2213|2210|2213.19|2210.19|2212.86|2209.86|0
1738597610000|2025-02-03 15:46:50|2212.89|2209.89|2213.74|2210.74|2213.74|2210.74|2212.76|2209.76|0
1738597620000|2025-02-03 15:47:00|2213.64|2210.64|2213.5|2210.5|2213.64|2210.64|2213.43|2210.43|0
1738597630000|2025-02-03 15:47:10|2213.2|2210.2|2213.02|2210.02|2213.31|2210.31|2212.84|2209.84|0
1738597640000|2025-02-03 15:47:20|2213.09|2210.09|2212.77|2209.77|2213.14|2210.14|2212.77|2209.77|0
1738597650000|2025-02-03 15:47:30|2212.84|2209.84|2212.43|2209.43|2213.37|2210.37|2211.66|2208.66|0
1738597660000|2025-02-03 15:47:40|2211.13|2208.13|2210.86|2207.86|2211.13|2208.13|2210.63|2207.63|0
1738597670000|2025-02-03 15:47:50|2210.76|2207.76|2209.54|2206.54|2210.76|2207.76|2209.54|2206.54|0
1738597680000|2025-02-03 15:48:00|2209.28|2206.28|2209.84|2206.84|2209.88|2206.88|2209.05|2206.05|0
1738597690000|2025-02-03 15:48:10|2209.88|2206.88|2211.05|2208.05|2211.05|2208.05|2209.35|2206.35|0
1738597700000|2025-02-03 15:48:20|2211.34|2208.34|2212.1|2209.1|2212.67|2209.67|2211.34|2208.34|0
1738597710000|2025-02-03 15:48:30|2212.07|2209.07|2211.9|2208.9|2212.07|2209.07|2211.78|2208.78|0
1738597720000|2025-02-03 15:48:40|2211.82|2208.82|2211.27|2208.27|2211.82|2208.82|2211.14|2208.14|0
1738597730000|2025-02-03 15:48:50|2211.24|2208.24|2210.59|2207.59|2211.24|2208.24|2210.49|2207.49|0
1738597740000|2025-02-03 15:49:00|2210.43|2207.43|2210.24|2207.24|2210.43|2207.43|2209.78|2206.78|0
1738597750000|2025-02-03 15:49:10|2210.31|2207.31|2209.72|2206.72|2210.31|2207.31|2209.5|2206.5|0
1738597760000|2025-02-03 15:49:20|2209.63|2206.63|2207.84|2204.84|2209.79|2206.79|2207.69|2204.69|0
1738597770000|2025-02-03 15:49:30|2207.72|2204.72|2207.57|2204.57|2207.72|2204.72|2207.22|2204.22|0
1738597780000|2025-02-03 15:49:40|2207.31|2204.31|2208.75|2205.75|2208.75|2205.75|2207.3|2204.3|0
1738597790000|2025-02-03 15:49:50|2208.66|2205.66|2208.36|2205.36|2208.66|2205.66|2208.21|2205.21|0
1738597800000|2025-02-03 15:50:00|2208.45|2205.45|2210.36|2207.36|2210.36|2207.36|2208.45|2205.45|0
1738597810000|2025-02-03 15:50:10|2210.54|2207.54|2212.3|2209.3|2212.3|2209.3|2210.54|2207.54|0
1738597820000|2025-02-03 15:50:20|2212.16|2209.16|2211.25|2208.25|2212.16|2209.16|2211.25|2208.25|0
1738597830000|2025-02-03 15:50:30|2211.31|2208.31|2213.05|2210.05|2213.18|2210.18|2211.31|2208.31|0
1738597840000|2025-02-03 15:50:40|2212.89|2209.89|2213.15|2210.15|2213.15|2210.15|2212.67|2209.67|0
1738597850000|2025-02-03 15:50:50|2213.3|2210.3|2213.49|2210.49|2213.56|2210.56|2213.17|2210.17|0
1738597860000|2025-02-03 15:51:00|2213.79|2210.79|2214.67|2211.67|2214.67|2211.67|2213.76|2210.76|0
1738597870000|2025-02-03 15:51:10|2214.33|2211.33|2213.15|2210.15|2214.33|2211.33|2213.15|2210.15|0
1738597880000|2025-02-03 15:51:20|2212.96|2209.96|2213.59|2210.59|2213.76|2210.76|2212.89|2209.89|0
1738597890000|2025-02-03 15:51:30|2214.6|2211.6|2214.92|2211.92|2215.45|2212.45|2214.6|2211.6|0
1738597900000|2025-02-03 15:51:40|2214.86|2211.86|2213.88|2210.88|2214.86|2211.86|2213.88|2210.88|0
1738597910000|2025-02-03 15:51:50|2213.76|2210.76|2213.72|2210.72|2213.85|2210.85|2213.38|2210.38|0
1738597920000|2025-02-03 15:52:00|2213.68|2210.68|2213.3|2210.3|2213.8|2210.8|2213.2|2210.2|0
1738597930000|2025-02-03 15:52:10|2213.23|2210.23|2212.87|2209.87|2213.32|2210.32|2212.86|2209.86|0
1738597940000|2025-02-03 15:52:20|2212.84|2209.84|2212.6|2209.6|2212.84|2209.84|2212.3|2209.3|0
1738597950000|2025-02-03 15:52:30|2212.53|2209.53|2212.99|2209.99|2212.99|2209.99|2212.42|2209.42|0
1738597960000|2025-02-03 15:52:40|2213.16|2210.16|2213.82|2210.82|2213.84|2210.84|2213.16|2210.16|0
1738597970000|2025-02-03 15:52:50|2213.59|2210.59|2213.58|2210.58|2213.62|2210.62|2213.49|2210.49|0
1738597980000|2025-02-03 15:53:00|2213.66|2210.66|2213.77|2210.77|2213.77|2210.77|2213.42|2210.42|0
1738597990000|2025-02-03 15:53:10|2213.73|2210.73|2214.47|2211.47|2214.47|2211.47|2213.65|2210.65|0
1738598000000|2025-02-03 15:53:20|2214.55|2211.55|2214.73|2211.73|2214.94|2211.94|2214.35|2211.35|0
1738598010000|2025-02-03 15:53:30|2214.68|2211.68|2215.15|2212.15|2215.15|2212.15|2214.57|2211.57|0
1738598020000|2025-02-03 15:53:40|2214.93|2211.93|2214.73|2211.73|2214.93|2211.93|2214.64|2211.64|0
1738598030000|2025-02-03 15:53:50|2214.68|2211.68|2214.2|2211.2|2214.7|2211.7|2214.2|2211.2|0
1738598040000|2025-02-03 15:54:00|2213.9|2210.9|2213.03|2210.03|2213.9|2210.9|2213.03|2210.03|0
1738598050000|2025-02-03 15:54:10|2212.44|2209.44|2210.41|2207.41|2212.44|2209.44|2210.41|2207.41|0
1738598060000|2025-02-03 15:54:20|2210.56|2207.56|2209.99|2206.99|2210.56|2207.56|2209.97|2206.97|0
1738598070000|2025-02-03 15:54:30|2210.02|2207.02|2209.69|2206.69|2210.08|2207.08|2209.69|2206.69|0
1738598080000|2025-02-03 15:54:40|2209.57|2206.57|2209.22|2206.22|2209.61|2206.61|2209.22|2206.22|0
1738598090000|2025-02-03 15:54:50|2209.32|2206.32|2209.64|2206.64|2209.66|2206.66|2209.23|2206.23|0
1738598100000|2025-02-03 15:55:00|2209.61|2206.61|2209.01|2206.01|2209.61|2206.61|2209.01|2206.01|0
1738598110000|2025-02-03 15:55:10|2208.91|2205.91|2208.47|2205.47|2208.91|2205.91|2208.41|2205.41|0
1738598120000|2025-02-03 15:55:20|2208.92|2205.92|2209.62|2206.62|2209.62|2206.62|2208.92|2205.92|0
1738598130000|2025-02-03 15:55:30|2209.61|2206.61|2210.3|2207.3|2210.3|2207.3|2209.61|2206.61|0
1738598140000|2025-02-03 15:55:40|2210.37|2207.37|2211.45|2208.45|2211.45|2208.45|2210.37|2207.37|0
1738598150000|2025-02-03 15:55:50|2211.38|2208.38|2211.86|2208.86|2211.86|2208.86|2211.28|2208.28|0
1738598160000|2025-02-03 15:56:00|2211.91|2208.91|2212.3|2209.3|2212.71|2209.71|2211.91|2208.91|0
1738598170000|2025-02-03 15:56:10|2212.35|2209.35|2212.33|2209.33|2212.36|2209.36|2212.22|2209.22|0
1738598180000|2025-02-03 15:56:20|2212.32|2209.32|2213.02|2210.02|2213.02|2210.02|2212.28|2209.28|0
1738598190000|2025-02-03 15:56:30|2213.09|2210.09|2214.76|2211.76|2214.78|2211.78|2213.09|2210.09|0
1738598200000|2025-02-03 15:56:40|2214.75|2211.75|2214.46|2211.46|2214.79|2211.79|2214.42|2211.42|0
1738598210000|2025-02-03 15:56:50|2214.89|2211.89|2215.14|2212.14|2215.14|2212.14|2214.84|2211.84|0
1738598220000|2025-02-03 15:57:00|2215.02|2212.02|2215.38|2212.38|2215.38|2212.38|2214.97|2211.97|0
1738598230000|2025-02-03 15:57:10|2215.39|2212.39|2215.81|2212.81|2215.81|2212.81|2215.25|2212.25|0
1738598240000|2025-02-03 15:57:20|2215.88|2212.88|2215.83|2212.83|2215.97|2212.97|2215.57|2212.57|0
1738598250000|2025-02-03 15:57:30|2216.02|2213.02|2216.29|2213.29|2216.38|2213.38|2216.02|2213.02|0
1738598260000|2025-02-03 15:57:40|2216.07|2213.07|2215.94|2212.94|2216.21|2213.21|2215.94|2212.94|0
1738598270000|2025-02-03 15:57:50|2215.37|2212.37|2214.72|2211.72|2215.43|2212.43|2214.52|2211.52|0
1738598280000|2025-02-03 15:58:00|2214.64|2211.64|2214.92|2211.92|2214.92|2211.92|2214.59|2211.59|0
1738598290000|2025-02-03 15:58:10|2214.9|2211.9|2216|2213|2216.51|2213.51|2214.9|2211.9|0
1738598300000|2025-02-03 15:58:20|2216.08|2213.08|2216.13|2213.13|2216.13|2213.13|2216.04|2213.04|0
1738598310000|2025-02-03 15:58:30|2215.83|2212.83|2215.97|2212.97|2216.09|2213.09|2215.81|2212.81|0
1738598320000|2025-02-03 15:58:40|2216.03|2213.03|2216.84|2213.84|2216.9|2213.9|2216.03|2213.03|0
1738598330000|2025-02-03 15:58:50|2216.82|2213.82|2216.85|2213.85|2216.92|2213.92|2216.72|2213.72|0
1738598340000|2025-02-03 15:59:00|2217.12|2214.12|2216.45|2213.45|2217.13|2214.13|2216.44|2213.44|0
1738598350000|2025-02-03 15:59:10|2216.44|2213.44|2215.98|2212.98|2216.44|2213.44|2215.8|2212.8|0
1738598360000|2025-02-03 15:59:20|2215.89|2212.89|2215.21|2212.21|2215.89|2212.89|2215.21|2212.21|0
1738598370000|2025-02-03 15:59:30|2215.17|2212.17|2215.25|2212.25|2215.27|2212.27|2215.14|2212.14|0
1738598380000|2025-02-03 15:59:40|2215.28|2212.28|2215.83|2212.83|2215.83|2212.83|2215.28|2212.28|0
1738598390000|2025-02-03 15:59:50|2215.65|2212.65|2215.53|2212.53|2215.66|2212.66|2215.42|2212.42|0
1738598400000|2025-02-03 16:00:00|2215.54|2212.54|2212.29|2209.29|2215.54|2212.54|2212.01|2209.01|0
1738598410000|2025-02-03 16:00:10|2212.05|2209.05|2212.23|2209.23|2212.31|2209.31|2211.95|2208.95|0
1738598420000|2025-02-03 16:00:20|2212.67|2209.67|2212.97|2209.97|2213.12|2210.12|2212.63|2209.63|0
1738598430000|2025-02-03 16:00:30|2212.8|2209.8|2214.04|2211.04|2214.04|2211.04|2212.8|2209.8|0
1738598440000|2025-02-03 16:00:40|2213.98|2210.98|2214.55|2211.55|2214.55|2211.55|2213.7|2210.7|0
1738598450000|2025-02-03 16:00:50|2214.56|2211.56|2216.8|2213.8|2216.89|2213.89|2214.56|2211.56|0
1738598460000|2025-02-03 16:01:00|2216.83|2213.83|2216.24|2213.24|2216.92|2213.92|2216.24|2213.24|0
1738598470000|2025-02-03 16:01:10|2216.35|2213.35|2216.51|2213.51|2216.53|2213.53|2216.35|2213.35|0
1738598480000|2025-02-03 16:01:20|2216.59|2213.59|2216.2|2213.2|2216.59|2213.59|2216.2|2213.2|0
1738598490000|2025-02-03 16:01:30|2216.16|2213.16|2216.89|2213.89|2216.89|2213.89|2216.16|2213.16|0
1738598500000|2025-02-03 16:01:40|2217.26|2214.26|2218.85|2215.85|2218.85|2215.85|2217.26|2214.26|0
1738598510000|2025-02-03 16:01:50|2218.59|2215.59|2217.9|2214.9|2218.59|2215.59|2217.71|2214.71|0
1738598520000|2025-02-03 16:02:00|2217.94|2214.94|2218.34|2215.34|2218.34|2215.34|2217.94|2214.94|0
1738598530000|2025-02-03 16:02:10|2218.24|2215.24|2217.69|2214.69|2218.26|2215.26|2217.69|2214.69|0
1738598540000|2025-02-03 16:02:20|2217.64|2214.64|2217.61|2214.61|2217.74|2214.74|2217.6|2214.6|0
1738598550000|2025-02-03 16:02:30|2217.63|2214.63|2217.23|2214.23|2217.65|2214.65|2217.23|2214.23|0
1738598560000|2025-02-03 16:02:40|2217.5|2214.5|2217.47|2214.47|2217.61|2214.61|2217.44|2214.44|0
1738598570000|2025-02-03 16:02:50|2217.56|2214.56|2217.62|2214.62|2217.76|2214.76|2217.56|2214.56|0
1738598580000|2025-02-03 16:03:00|2217.57|2214.57|2216.1|2213.1|2217.57|2214.57|2216.07|2213.07|0
1738598590000|2025-02-03 16:03:10|2215.35|2212.35|2208.62|2205.62|2215.35|2212.35|2208.6|2205.6|0
1738598600000|2025-02-03 16:03:20|2209.42|2206.42|2210.43|2207.43|2210.43|2207.43|2209.42|2206.42|0
1738598610000|2025-02-03 16:03:30|2210.49|2207.49|2211.25|2208.25|2211.27|2208.27|2210.3|2207.3|0
1738598620000|2025-02-03 16:03:40|2210.72|2207.72|2210.83|2207.83|2210.83|2207.83|2210.56|2207.56|0
1738598630000|2025-02-03 16:03:50|2210.69|2207.69|2210.13|2207.13|2210.72|2207.72|2210.13|2207.13|0
1738598640000|2025-02-03 16:04:00|2209.56|2206.56|2209.15|2206.15|2209.74|2206.74|2208.95|2205.95|0
1738598650000|2025-02-03 16:04:10|2209.27|2206.27|2210.19|2207.19|2210.34|2207.34|2209.27|2206.27|0
1738598660000|2025-02-03 16:04:20|2210.17|2207.17|2210.18|2207.18|2210.66|2207.66|2210.17|2207.17|0
1738598670000|2025-02-03 16:04:30|2210.24|2207.24|2210|2207|2210.27|2207.27|2209.97|2206.97|0
1738598680000|2025-02-03 16:04:40|2209.87|2206.87|2209.63|2206.63|2209.87|2206.87|2209.32|2206.32|0
1738598690000|2025-02-03 16:04:50|2209.4|2206.4|2208.81|2205.81|2209.65|2206.65|2208.81|2205.81|0
1738598700000|2025-02-03 16:05:00|2208.8|2205.8|2208.56|2205.56|2208.88|2205.88|2208.56|2205.56|0
1738598710000|2025-02-03 16:05:10|2208.49|2205.49|2206.43|2203.43|2208.49|2205.49|2206.34|2203.34|0
1738598720000|2025-02-03 16:05:20|2206.42|2203.42|2206.59|2203.59|2206.64|2203.64|2206.2|2203.2|0
1738598730000|2025-02-03 16:05:30|2206.68|2203.68|2205.81|2202.81|2206.68|2203.68|2205.81|2202.81|0
1738598740000|2025-02-03 16:05:40|2205.38|2202.38|2203.59|2200.59|2205.38|2202.38|2203.59|2200.59|0
1738598750000|2025-02-03 16:05:50|2203.55|2200.55|2202.47|2199.47|2203.65|2200.65|2202.47|2199.47|0
1738598760000|2025-02-03 16:06:00|2202.37|2199.37|2203.01|2200.01|2203.01|2200.01|2201.83|2198.83|0
1738598770000|2025-02-03 16:06:10|2203.07|2200.07|2203.55|2200.55|2203.55|2200.55|2203.05|2200.05|0
1738598780000|2025-02-03 16:06:20|2203.38|2200.38|2203.93|2200.93|2203.93|2200.93|2202.68|2199.68|0
1738598790000|2025-02-03 16:06:30|2204.58|2201.58|2206.72|2203.72|2206.74|2203.74|2204.51|2201.51|0
1738598800000|2025-02-03 16:06:40|2207.49|2204.49|2208.42|2205.42|2208.42|2205.42|2207.49|2204.49|0
1738598810000|2025-02-03 16:06:50|2209.08|2206.08|2211.31|2208.31|2211.31|2208.31|2209.08|2206.08|0
1738598820000|2025-02-03 16:07:00|2211.62|2208.62|2212.19|2209.19|2212.4|2209.4|2211.62|2208.62|0
1738598830000|2025-02-03 16:07:10|2211.96|2208.96|2211.59|2208.59|2211.96|2208.96|2211.41|2208.41|0
1738598840000|2025-02-03 16:07:20|2211.37|2208.37|2210.71|2207.71|2211.7|2208.7|2210.71|2207.71|0
1738598850000|2025-02-03 16:07:30|2210.7|2207.7|2210.65|2207.65|2210.7|2207.7|2210.22|2207.22|0
1738598860000|2025-02-03 16:07:40|2210.62|2207.62|2209.21|2206.21|2210.62|2207.62|2209.17|2206.17|0
1738598870000|2025-02-03 16:07:50|2209.16|2206.16|2208.9|2205.9|2209.39|2206.39|2208.9|2205.9|0
1738598880000|2025-02-03 16:08:00|2208.88|2205.88|2209|2206|2209.04|2206.04|2208.88|2205.88|0
1738598890000|2025-02-03 16:08:10|2209.16|2206.16|2210.22|2207.22|2210.22|2207.22|2209.16|2206.16|0
1738598900000|2025-02-03 16:08:20|2210.16|2207.16|2211.03|2208.03|2211.09|2208.09|2210.12|2207.12|0
1738598910000|2025-02-03 16:08:30|2211.01|2208.01|2211.53|2208.53|2211.53|2208.53|2210.8|2207.8|0
1738598920000|2025-02-03 16:08:40|2212.53|2209.53|2212.82|2209.82|2212.82|2209.82|2212.53|2209.53|0
1738598930000|2025-02-03 16:08:50|2212.73|2209.73|2213.27|2210.27|2213.5|2210.5|2212.73|2209.73|0
1738598940000|2025-02-03 16:09:00|2213.26|2210.26|2212.94|2209.94|2213.26|2210.26|2212.75|2209.75|0
1738598950000|2025-02-03 16:09:10|2213.12|2210.12|2213.64|2210.64|2213.64|2210.64|2212.98|2209.98|0
1738598960000|2025-02-03 16:09:20|2213.6|2210.6|2213.44|2210.44|2213.61|2210.61|2213.31|2210.31|0
1738598970000|2025-02-03 16:09:30|2213.22|2210.22|2213.43|2210.43|2213.64|2210.64|2213.22|2210.22|0
1738598980000|2025-02-03 16:09:40|2213.12|2210.12|2213.38|2210.38|2213.38|2210.38|2213.03|2210.03|0
1738598990000|2025-02-03 16:09:50|2213.32|2210.32|2213.09|2210.09|2213.43|2210.43|2213.09|2210.09|0
1738599000000|2025-02-03 16:10:00|2213.14|2210.14|2214.66|2211.66|2214.66|2211.66|2213.14|2210.14|0
1738599010000|2025-02-03 16:10:10|2215.41|2212.41|2215.69|2212.69|2215.69|2212.69|2215.41|2212.41|0
1738599020000|2025-02-03 16:10:20|2216.65|2213.65|2217.65|2214.65|2217.69|2214.69|2216.65|2213.65|0
1738599030000|2025-02-03 16:10:30|2217.55|2214.55|2216.58|2213.58|2217.55|2214.55|2216.58|2213.58|0
1738599040000|2025-02-03 16:10:40|2216.48|2213.48|2215.89|2212.89|2216.49|2213.49|2215.49|2212.49|0
1738599050000|2025-02-03 16:10:50|2215.99|2212.99|2216.17|2213.17|2216.2|2213.2|2215.99|2212.99|0
1738599060000|2025-02-03 16:11:00|2216.22|2213.22|2216.18|2213.18|2216.56|2213.56|2216.18|2213.18|0
1738599070000|2025-02-03 16:11:10|2216.05|2213.05|2215.06|2212.06|2216.05|2213.05|2214.91|2211.91|0
1738599080000|2025-02-03 16:11:20|2215.2|2212.2|2215.2|2212.2|2215.29|2212.29|2214.83|2211.83|0
1738599090000|2025-02-03 16:11:30|2215.19|2212.19|2215.55|2212.55|2215.57|2212.57|2215.19|2212.19|0
1738599100000|2025-02-03 16:11:40|2215.49|2212.49|2215.34|2212.34|2215.5|2212.5|2215.34|2212.34|0
1738599110000|2025-02-03 16:11:50|2215.36|2212.36|2214.62|2211.62|2215.36|2212.36|2214.62|2211.62|0
1738599120000|2025-02-03 16:12:00|2214.61|2211.61|2214.72|2211.72|2214.72|2211.72|2214.52|2211.52|0
1738599130000|2025-02-03 16:12:10|2214.83|2211.83|2215.02|2212.02|2215.02|2212.02|2214.83|2211.83|0
1738599140000|2025-02-03 16:12:20|2215.1|2212.1|2214.94|2211.94|2215.1|2212.1|2214.94|2211.94|0
1738599150000|2025-02-03 16:12:30|2214.98|2211.98|2215.12|2212.12|2215.29|2212.29|2214.98|2211.98|0
1738599160000|2025-02-03 16:12:40|2215.04|2212.04|2215.27|2212.27|2215.27|2212.27|2214.9|2211.9|0
1738599170000|2025-02-03 16:12:50|2215.18|2212.18|2215.04|2212.04|2215.18|2212.18|2215.04|2212.04|0
1738599180000|2025-02-03 16:13:00|2214.91|2211.91|2214.09|2211.09|2215.04|2212.04|2214.09|2211.09|0
1738599190000|2025-02-03 16:13:10|2214.35|2211.35|2215.17|2212.17|2215.38|2212.38|2214.35|2211.35|0
1738599200000|2025-02-03 16:13:20|2215.19|2212.19|2214.69|2211.69|2215.19|2212.19|2214.69|2211.69|0
1738599210000|2025-02-03 16:13:30|2214.7|2211.7|2214.54|2211.54|2214.77|2211.77|2214.52|2211.52|0
1738599220000|2025-02-03 16:13:40|2214.49|2211.49|2214.73|2211.73|2214.8|2211.8|2214.46|2211.46|0
1738599230000|2025-02-03 16:13:50|2215.55|2212.55|2215.6|2212.6|2215.67|2212.67|2215.46|2212.46|0
1738599240000|2025-02-03 16:14:00|2215.66|2212.66|2215.81|2212.81|2216.09|2213.09|2215.66|2212.66|0
1738599250000|2025-02-03 16:14:10|2215.8|2212.8|2215.96|2212.96|2215.99|2212.99|2215.8|2212.8|0
1738599260000|2025-02-03 16:14:20|2216.01|2213.01|2216.1|2213.1|2216.15|2213.15|2215.91|2212.91|0
1738599270000|2025-02-03 16:14:30|2216.08|2213.08|2215.87|2212.87|2216.08|2213.08|2215.29|2212.29|0
1738599280000|2025-02-03 16:14:40|2215.86|2212.86|2215.88|2212.88|2215.88|2212.88|2215.71|2212.71|0
1738599290000|2025-02-03 16:14:50|2216.18|2213.18|2216.17|2213.17|2216.21|2213.21|2216.14|2213.14|0
1738599300000|2025-02-03 16:15:00|2216.2|2213.2|2216.79|2213.79|2216.79|2213.79|2216.05|2213.05|0
1738599310000|2025-02-03 16:15:10|2216.71|2213.71|2216.9|2213.9|2216.98|2213.98|2216.69|2213.69|0
1738599320000|2025-02-03 16:15:20|2216.77|2213.77|2216.65|2213.65|2216.77|2213.77|2216.56|2213.56|0
1738599330000|2025-02-03 16:15:30|2216.55|2213.55|2216.3|2213.3|2216.55|2213.55|2216.29|2213.29|0
1738599340000|2025-02-03 16:15:40|2216.34|2213.34|2216.02|2213.02|2216.34|2213.34|2215.8|2212.8|0
1738599350000|2025-02-03 16:15:50|2216.2|2213.2|2216.74|2213.74|2216.78|2213.78|2216.2|2213.2|0
1738599360000|2025-02-03 16:16:00|2216.75|2213.75|2215.41|2212.41|2217.15|2214.15|2215.41|2212.41|0
1738599370000|2025-02-03 16:16:10|2215.46|2212.46|2214.26|2211.26|2215.52|2212.52|2214.26|2211.26|0
1738599380000|2025-02-03 16:16:20|2214.37|2211.37|2213.72|2210.72|2214.41|2211.41|2213.72|2210.72|0
1738599390000|2025-02-03 16:16:30|2213.41|2210.41|2212.28|2209.28|2213.41|2210.41|2212.14|2209.14|0
1738599400000|2025-02-03 16:16:40|2212.35|2209.35|2213|2210|2213|2210|2212.35|2209.35|0
1738599410000|2025-02-03 16:16:50|2213.06|2210.06|2213.31|2210.31|2213.31|2210.31|2213.06|2210.06|0
1738599420000|2025-02-03 16:17:00|2213.2|2210.2|2213.46|2210.46|2213.46|2210.46|2213.11|2210.11|0
1738599430000|2025-02-03 16:17:10|2214.09|2211.09|2214.37|2211.37|2214.53|2211.53|2214.09|2211.09|0
1738599440000|2025-02-03 16:17:20|2214.45|2211.45|2214.18|2211.18|2214.45|2211.45|2214.18|2211.18|0
1738599450000|2025-02-03 16:17:30|2213.54|2210.54|2213.58|2210.58|2213.6|2210.6|2213.42|2210.42|0
1738599460000|2025-02-03 16:17:40|2213.86|2210.86|2214.46|2211.46|2214.46|2211.46|2213.86|2210.86|0
1738599470000|2025-02-03 16:17:50|2214.49|2211.49|2214.52|2211.52|2214.6|2211.6|2214.32|2211.32|0
1738599480000|2025-02-03 16:18:00|2214.59|2211.59|2214.63|2211.63|2214.68|2211.68|2214.55|2211.55|0
1738599490000|2025-02-03 16:18:10|2215.23|2212.23|2216.61|2213.61|2216.61|2213.61|2215.23|2212.23|0
1738599500000|2025-02-03 16:18:20|2217.52|2214.52|2217.6|2214.6|2217.75|2214.75|2217.52|2214.52|0
1738599510000|2025-02-03 16:18:30|2217.57|2214.57|2218.06|2215.06|2218.06|2215.06|2217.57|2214.57|0
1738599520000|2025-02-03 16:18:40|2218.02|2215.02|2217.34|2214.34|2218.03|2215.03|2217.33|2214.33|0
1738599530000|2025-02-03 16:18:50|2217.38|2214.38|2217.37|2214.37|2217.6|2214.6|2217.37|2214.37|0
1738599540000|2025-02-03 16:19:00|2217.32|2214.32|2218.67|2215.67|2218.67|2215.67|2217.32|2214.32|0
1738599550000|2025-02-03 16:19:10|2218.69|2215.69|2218.56|2215.56|2218.77|2215.77|2218.53|2215.53|0
1738599560000|2025-02-03 16:19:20|2218.42|2215.42|2217.48|2214.48|2218.42|2215.42|2217.43|2214.43|0
1738599570000|2025-02-03 16:19:30|2217.44|2214.44|2217.58|2214.58|2217.67|2214.67|2217.42|2214.42|0
1738599580000|2025-02-03 16:19:40|2217.57|2214.57|2217.38|2214.38|2217.57|2214.57|2217.06|2214.06|0
1738599590000|2025-02-03 16:19:50|2217.36|2214.36|2217.59|2214.59|2217.61|2214.61|2217.36|2214.36|0
1738599600000|2025-02-03 16:20:00|2217.6|2214.6|2219.56|2216.56|2219.56|2216.56|2217.6|2214.6|0
1738599610000|2025-02-03 16:20:10|2219.51|2216.51|2219.46|2216.46|2219.55|2216.55|2219.27|2216.27|0
1738599620000|2025-02-03 16:20:20|2219.32|2216.32|2219.35|2216.35|2219.45|2216.45|2219.29|2216.29|0
1738599630000|2025-02-03 16:20:30|2219.36|2216.36|2218.89|2215.89|2219.36|2216.36|2218.8|2215.8|0
1738599640000|2025-02-03 16:20:40|2218.91|2215.91|2219.13|2216.13|2219.33|2216.33|2218.91|2215.91|0
1738599650000|2025-02-03 16:20:50|2218.37|2215.37|2218.4|2215.4|2218.4|2215.4|2217.93|2214.93|0
1738599660000|2025-02-03 16:21:00|2218.49|2215.49|2218|2215|2218.6|2215.6|2218|2215|0
1738599670000|2025-02-03 16:21:10|2218.06|2215.06|2217.16|2214.16|2218.06|2215.06|2217.11|2214.11|0
1738599680000|2025-02-03 16:21:20|2217.24|2214.24|2217.41|2214.41|2217.41|2214.41|2217.12|2214.12|0
1738599690000|2025-02-03 16:21:30|2217.44|2214.44|2217.38|2214.38|2217.57|2214.57|2217.37|2214.37|0
1738599700000|2025-02-03 16:21:40|2217.35|2214.35|2218.17|2215.17|2218.17|2215.17|2217.35|2214.35|0
1738599710000|2025-02-03 16:21:50|2218.16|2215.16|2217.94|2214.94|2218.16|2215.16|2217.88|2214.88|0
1738599720000|2025-02-03 16:22:00|2218.04|2215.04|2218.02|2215.02|2218.07|2215.07|2218.02|2215.02|0
1738599730000|2025-02-03 16:22:10|2217.86|2214.86|2219.04|2216.04|2219.04|2216.04|2217.85|2214.85|0
1738599740000|2025-02-03 16:22:20|2219.22|2216.22|2219.8|2216.8|2219.91|2216.91|2219.15|2216.15|0
1738599750000|2025-02-03 16:22:30|2219.72|2216.72|2220.05|2217.05|2220.24|2217.24|2219.66|2216.66|0
1738599760000|2025-02-03 16:22:40|2220.67|2217.67|2221.46|2218.46|2221.48|2218.48|2220.67|2217.67|0
1738599770000|2025-02-03 16:22:50|2221.38|2218.38|2220.43|2217.43|2221.45|2218.45|2220.43|2217.43|0
1738599780000|2025-02-03 16:23:00|2220.46|2217.46|2219.84|2216.84|2220.46|2217.46|2219.67|2216.67|0
1738599790000|2025-02-03 16:23:10|2219.63|2216.63|2218.4|2215.4|2219.63|2216.63|2218.4|2215.4|0
1738599800000|2025-02-03 16:23:20|2218.34|2215.34|2217.3|2214.3|2218.34|2215.34|2217.23|2214.23|0
1738599810000|2025-02-03 16:23:30|2217.21|2214.21|2217.4|2214.4|2217.42|2214.42|2217.18|2214.18|0
1738599820000|2025-02-03 16:23:40|2217.57|2214.57|2217.56|2214.56|2217.7|2214.7|2217.48|2214.48|0
1738599830000|2025-02-03 16:23:50|2217.61|2214.61|2217.25|2214.25|2217.65|2214.65|2217.11|2214.11|0
1738599840000|2025-02-03 16:24:00|2217.23|2214.23|2217.45|2214.45|2217.63|2214.63|2217.23|2214.23|0
1738599850000|2025-02-03 16:24:10|2217.46|2214.46|2217.93|2214.93|2217.93|2214.93|2217.41|2214.41|0
1738599860000|2025-02-03 16:24:20|2217.98|2214.98|2218.27|2215.27|2218.34|2215.34|2217.98|2214.98|0
1738599870000|2025-02-03 16:24:30|2218.44|2215.44|2218.46|2215.46|2218.7|2215.7|2218.44|2215.44|0
1738599880000|2025-02-03 16:24:40|2218.47|2215.47|2218.41|2215.41|2218.51|2215.51|2218.34|2215.34|0
1738599890000|2025-02-03 16:24:50|2218.37|2215.37|2217.96|2214.96|2218.37|2215.37|2217.74|2214.74|0
1738599900000|2025-02-03 16:25:00|2217.93|2214.93|2217.88|2214.88|2218.18|2215.18|2217.85|2214.85|0
1738599910000|2025-02-03 16:25:10|2218.22|2215.22|2218.91|2215.91|2218.91|2215.91|2218.06|2215.06|0
1738599920000|2025-02-03 16:25:20|2219.05|2216.05|2218.97|2215.97|2219.17|2216.17|2218.97|2215.97|0
1738599930000|2025-02-03 16:25:30|2219.02|2216.02|2218.33|2215.33|2219.37|2216.37|2218.33|2215.33|0
1738599940000|2025-02-03 16:25:40|2218.08|2215.08|2218.85|2215.85|2218.85|2215.85|2218.08|2215.08|0
1738599950000|2025-02-03 16:25:50|2218.77|2215.77|2218.9|2215.9|2218.9|2215.9|2218.65|2215.65|0
1738599960000|2025-02-03 16:26:00|2218.84|2215.84|2218.15|2215.15|2218.84|2215.84|2218.07|2215.07|0
1738599970000|2025-02-03 16:26:10|2218.16|2215.16|2218.48|2215.48|2218.51|2215.51|2218.15|2215.15|0
1738599980000|2025-02-03 16:26:20|2218.52|2215.52|2216.9|2213.9|2218.52|2215.52|2216.9|2213.9|0
1738599990000|2025-02-03 16:26:30|2216.93|2213.93|2216.76|2213.76|2216.93|2213.93|2216.75|2213.75|0
1738600000000|2025-02-03 16:26:40|2216.79|2213.79|2216.19|2213.19|2216.81|2213.81|2216.19|2213.19|0
1738600010000|2025-02-03 16:26:50|2216.08|2213.08|2215.06|2212.06|2216.08|2213.08|2214.65|2211.65|0
1738600020000|2025-02-03 16:27:00|2215.55|2212.55|2215.56|2212.56|2215.57|2212.57|2215.43|2212.43|0
1738600030000|2025-02-03 16:27:10|2215.5|2212.5|2215.81|2212.81|2215.84|2212.84|2215.5|2212.5|0
1738600040000|2025-02-03 16:27:20|2215.7|2212.7|2215.58|2212.58|2215.72|2212.72|2215.51|2212.51|0
1738600050000|2025-02-03 16:27:30|2215.4|2212.4|2215.32|2212.32|2215.49|2212.49|2215.24|2212.24|0
1738600060000|2025-02-03 16:27:40|2215.38|2212.38|2214.18|2211.18|2215.39|2212.39|2214.18|2211.18|0
1738600070000|2025-02-03 16:27:50|2214.05|2211.05|2212.68|2209.68|2214.05|2211.05|2212.68|2209.68|0
1738600080000|2025-02-03 16:28:00|2212.77|2209.77|2213.16|2210.16|2213.16|2210.16|2212.51|2209.51|0
1738600090000|2025-02-03 16:28:10|2213.01|2210.01|2213.76|2210.76|2213.76|2210.76|2213|2210|0
1738600100000|2025-02-03 16:28:20|2213.84|2210.84|2213.9|2210.9|2214.06|2211.06|2213.8|2210.8|0
1738600110000|2025-02-03 16:28:30|2213.63|2210.63|2213.41|2210.41|2213.72|2210.72|2213.41|2210.41|0
1738600120000|2025-02-03 16:28:40|2213.37|2210.37|2213.39|2210.39|2213.54|2210.54|2213.37|2210.37|0
1738600130000|2025-02-03 16:28:50|2213.35|2210.35|2213.79|2210.79|2213.79|2210.79|2213.35|2210.35|0
1738600140000|2025-02-03 16:29:00|2214.02|2211.02|2214.17|2211.17|2214.18|2211.18|2213.99|2210.99|0
1738600150000|2025-02-03 16:29:10|2213.8|2210.8|2213.2|2210.2|2213.8|2210.8|2213.16|2210.16|0
1738600160000|2025-02-03 16:29:20|2213.25|2210.25|2213.51|2210.51|2213.76|2210.76|2213.25|2210.25|0
1738600170000|2025-02-03 16:29:30|2213.37|2210.37|2213.49|2210.49|2213.49|2210.49|2213.31|2210.31|0
1738600180000|2025-02-03 16:29:40|2213.43|2210.43|2213.48|2210.48|2213.56|2210.56|2213.38|2210.38|0
1738600190000|2025-02-03 16:29:50|2213.56|2210.56|2213.7|2210.7|2213.72|2210.72|2213.47|2210.47|0
1738600200000|2025-02-03 16:30:00|2213.81|2210.81|2213.49|2210.49|2214.12|2211.12|2213.46|2210.46|0
1738600210000|2025-02-03 16:30:10|2213.47|2210.47|2213.36|2210.36|2213.51|2210.51|2213.36|2210.36|0
1738600220000|2025-02-03 16:30:20|2213.41|2210.41|2213.62|2210.62|2213.62|2210.62|2213.41|2210.41|0
1738600230000|2025-02-03 16:30:30|2213.36|2210.36|2212.92|2209.92|2213.36|2210.36|2212.75|2209.75|0
1738600240000|2025-02-03 16:30:40|2212.95|2209.95|2211.83|2208.83|2212.95|2209.95|2211.66|2208.66|0
1738600250000|2025-02-03 16:30:50|2211.85|2208.85|2211.55|2208.55|2211.85|2208.85|2211.55|2208.55|0
1738600260000|2025-02-03 16:31:00|2211.67|2208.67|2211.11|2208.11|2212.07|2209.07|2211.11|2208.11|0
1738600270000|2025-02-03 16:31:10|2210.5|2207.5|2210.13|2207.13|2210.52|2207.52|2210.1|2207.1|0
1738600280000|2025-02-03 16:31:20|2210.16|2207.16|2209.59|2206.59|2210.16|2207.16|2209.59|2206.59|0
1738600290000|2025-02-03 16:31:30|2209.56|2206.56|2208.98|2205.98|2209.62|2206.62|2208.9|2205.9|0
1738600300000|2025-02-03 16:31:40|2209.08|2206.08|2209.08|2206.08|2209.08|2206.08|2209.08|2206.08|0
1738600320000|2025-02-03 16:32:00|2209.13|2206.13|2209.48|2206.48|2209.48|2206.48|2209.13|2206.13|0
1738600330000|2025-02-03 16:32:10|2209.64|2206.64|2212.47|2209.47|2212.47|2209.47|2209.64|2206.64|0
1738600340000|2025-02-03 16:32:20|2212.52|2209.52|2212.83|2209.83|2212.83|2209.83|2212.52|2209.52|0
1738600350000|2025-02-03 16:32:30|2212.88|2209.88|2212.29|2209.29|2212.94|2209.94|2212.29|2209.29|0
1738600360000|2025-02-03 16:32:40|2212.12|2209.12|2212.32|2209.32|2212.35|2209.35|2212.12|2209.12|0
1738600370000|2025-02-03 16:32:50|2212.53|2209.53|2212.9|2209.9|2212.9|2209.9|2212.53|2209.53|0
1738600380000|2025-02-03 16:33:00|2212.83|2209.83|2212.73|2209.73|2212.83|2209.83|2212.57|2209.57|0
1738600390000|2025-02-03 16:33:10|2213.12|2210.12|2213.42|2210.42|2213.42|2210.42|2213.12|2210.12|0
1738600400000|2025-02-03 16:33:20|2213.48|2210.48|2213.29|2210.29|2213.53|2210.53|2213.29|2210.29|0
1738600410000|2025-02-03 16:33:30|2213.35|2210.35|2214.56|2211.56|2214.56|2211.56|2213.35|2210.35|0
1738600420000|2025-02-03 16:33:40|2214.54|2211.54|2214.79|2211.79|2214.8|2211.8|2214.54|2211.54|0
1738600430000|2025-02-03 16:33:50|2214.22|2211.22|2214.17|2211.17|2214.22|2211.22|2213.94|2210.94|0
1738600440000|2025-02-03 16:34:00|2214.21|2211.21|2214.73|2211.73|2214.78|2211.78|2214.21|2211.21|0
1738600450000|2025-02-03 16:34:10|2214.72|2211.72|2215.45|2212.45|2215.85|2212.85|2214.72|2211.72|0
1738600460000|2025-02-03 16:34:20|2215.43|2212.43|2215.51|2212.51|2215.54|2212.54|2215.4|2212.4|0
1738600470000|2025-02-03 16:34:30|2215.48|2212.48|2215.31|2212.31|2215.48|2212.48|2215.26|2212.26|0
1738600480000|2025-02-03 16:34:40|2215.15|2212.15|2215.04|2212.04|2215.21|2212.21|2215|2212|0
1738600490000|2025-02-03 16:34:50|2215.08|2212.08|2215.12|2212.12|2215.23|2212.23|2215.08|2212.08|0
1738600500000|2025-02-03 16:35:00|2215.09|2212.09|2215.02|2212.02|2215.14|2212.14|2215.02|2212.02|0
1738600510000|2025-02-03 16:35:10|2214.45|2211.45|2214.96|2211.96|2214.96|2211.96|2214.45|2211.45|0
1738600520000|2025-02-03 16:35:20|2215.03|2212.03|2214.84|2211.84|2215.03|2212.03|2214.84|2211.84|0
1738600530000|2025-02-03 16:35:30|2214.81|2211.81|2214.45|2211.45|2214.81|2211.81|2214.38|2211.38|0
1738600540000|2025-02-03 16:35:40|2214.21|2211.21|2213.35|2210.35|2214.21|2211.21|2213.35|2210.35|0
1738600550000|2025-02-03 16:35:50|2213.14|2210.14|2213.05|2210.05|2213.15|2210.15|2212.95|2209.95|0
1738600560000|2025-02-03 16:36:00|2212.64|2209.64|2212.69|2209.69|2212.74|2209.74|2212.58|2209.58|0
1738600570000|2025-02-03 16:36:10|2213|2210|2213.07|2210.07|2213.11|2210.11|2213|2210|0
1738600580000|2025-02-03 16:36:20|2213.06|2210.06|2213.45|2210.45|2213.45|2210.45|2213.06|2210.06|0
1738600590000|2025-02-03 16:36:30|2214.03|2211.03|2214.02|2211.02|2214.06|2211.06|2213.91|2210.91|0
1738600600000|2025-02-03 16:36:40|2213.98|2210.98|2213.78|2210.78|2213.98|2210.98|2213.75|2210.75|0
1738600610000|2025-02-03 16:36:50|2213.79|2210.79|2213.89|2210.89|2213.93|2210.93|2213.79|2210.79|0
1738600620000|2025-02-03 16:37:00|2213.73|2210.73|2213.52|2210.52|2213.73|2210.73|2213.38|2210.38|0
1738600630000|2025-02-03 16:37:10|2213.66|2210.66|2213.47|2210.47|2213.72|2210.72|2213.47|2210.47|0
1738600640000|2025-02-03 16:37:20|2213.38|2210.38|2212.96|2209.96|2213.39|2210.39|2212.96|2209.96|0
1738600650000|2025-02-03 16:37:30|2213|2210|2211.41|2208.41|2213|2210|2211.33|2208.33|0
1738600660000|2025-02-03 16:37:40|2211.63|2208.63|2211.41|2208.41|2211.63|2208.63|2211.23|2208.23|0
1738600670000|2025-02-03 16:37:50|2211.32|2208.32|2211.48|2208.48|2211.48|2208.48|2211.14|2208.14|0
1738600680000|2025-02-03 16:38:00|2211.39|2208.39|2211.38|2208.38|2211.43|2208.43|2211.37|2208.37|0
1738600690000|2025-02-03 16:38:10|2211.58|2208.58|2211.96|2208.96|2211.96|2208.96|2211.55|2208.55|0
1738600700000|2025-02-03 16:38:20|2211.94|2208.94|2211.95|2208.95|2211.95|2208.95|2211.83|2208.83|0
1738600710000|2025-02-03 16:38:30|2211.92|2208.92|2212.02|2209.02|2212.02|2209.02|2211.9|2208.9|0
1738600720000|2025-02-03 16:38:40|2212.11|2209.11|2211.81|2208.81|2212.11|2209.11|2211.81|2208.81|0
1738600730000|2025-02-03 16:38:50|2211.77|2208.77|2211.87|2208.87|2211.9|2208.9|2211.77|2208.77|0
1738600740000|2025-02-03 16:39:00|2211.94|2208.94|2212.42|2209.42|2212.42|2209.42|2211.94|2208.94|0
1738600750000|2025-02-03 16:39:10|2213.08|2210.08|2213.8|2210.8|2213.8|2210.8|2213.08|2210.08|0
1738600760000|2025-02-03 16:39:20|2214.1|2211.1|2214.2|2211.2|2214.2|2211.2|2214.1|2211.1|0
1738600770000|2025-02-03 16:39:30|2214.26|2211.26|2214.76|2211.76|2214.8|2211.8|2214.26|2211.26|0
1738600780000|2025-02-03 16:39:40|2214.79|2211.79|2215.01|2212.01|2215.01|2212.01|2214.79|2211.79|0
1738600790000|2025-02-03 16:39:50|2214.94|2211.94|2215.25|2212.25|2215.25|2212.25|2214.94|2211.94|0
1738600800000|2025-02-03 16:40:00|2215.34|2212.34|2215.8|2212.8|2215.85|2212.85|2215.19|2212.19|0
1738600810000|2025-02-03 16:40:10|2215.9|2212.9|2216.47|2213.47|2216.47|2213.47|2215.9|2212.9|0
1738600820000|2025-02-03 16:40:20|2216.45|2213.45|2216.59|2213.59|2216.59|2213.59|2216.45|2213.45|0
1738600830000|2025-02-03 16:40:30|2216.52|2213.52|2216.61|2213.61|2216.61|2213.61|2216.43|2213.43|0
1738600840000|2025-02-03 16:40:40|2216.78|2213.78|2216.64|2213.64|2216.81|2213.81|2216.64|2213.64|0
1738600850000|2025-02-03 16:40:50|2216.35|2213.35|2216.45|2213.45|2216.48|2213.48|2216.33|2213.33|0
1738600860000|2025-02-03 16:41:00|2216.15|2213.15|2215.35|2212.35|2216.15|2213.15|2215.35|2212.35|0
1738600870000|2025-02-03 16:41:10|2215.12|2212.12|2214.6|2211.6|2215.12|2212.12|2214.55|2211.55|0
1738600880000|2025-02-03 16:41:20|2214.67|2211.67|2214.93|2211.93|2214.96|2211.96|2214.6|2211.6|0
1738600890000|2025-02-03 16:41:30|2214.62|2211.62|2214.47|2211.47|2214.62|2211.62|2214.46|2211.46|0
1738600900000|2025-02-03 16:41:40|2214.69|2211.69|2214.57|2211.57|2214.74|2211.74|2214.52|2211.52|0
1738600910000|2025-02-03 16:41:50|2214.63|2211.63|2213.64|2210.64|2214.63|2211.63|2213.64|2210.64|0
1738600920000|2025-02-03 16:42:00|2213.6|2210.6|2212.46|2209.46|2213.6|2210.6|2212.46|2209.46|0
1738600930000|2025-02-03 16:42:10|2212.61|2209.61|2213.21|2210.21|2213.21|2210.21|2212.61|2209.61|0
1738600940000|2025-02-03 16:42:20|2213.1|2210.1|2213.05|2210.05|2213.14|2210.14|2213.05|2210.05|0
1738600950000|2025-02-03 16:42:30|2213.06|2210.06|2212.55|2209.55|2213.06|2210.06|2212.55|2209.55|0
1738600960000|2025-02-03 16:42:40|2212.63|2209.63|2212.16|2209.16|2212.63|2209.63|2212.16|2209.16|0
1738600970000|2025-02-03 16:42:50|2211.8|2208.8|2211.63|2208.63|2211.83|2208.83|2211.63|2208.63|0
1738600980000|2025-02-03 16:43:00|2211.65|2208.65|2212.01|2209.01|2212.02|2209.02|2211.65|2208.65|0
1738600990000|2025-02-03 16:43:10|2212.06|2209.06|2211.96|2208.96|2212.06|2209.06|2211.96|2208.96|0
1738601000000|2025-02-03 16:43:20|2211.56|2208.56|2211.65|2208.65|2211.67|2208.67|2211.54|2208.54|0
1738601010000|2025-02-03 16:43:30|2211.63|2208.63|2211.41|2208.41|2211.63|2208.63|2211.41|2208.41|0
1738601020000|2025-02-03 16:43:40|2211.36|2208.36|2211.73|2208.73|2211.73|2208.73|2211.35|2208.35|0
1738601030000|2025-02-03 16:43:50|2211.61|2208.61|2212.81|2209.81|2212.86|2209.86|2211.61|2208.61|0
1738601040000|2025-02-03 16:44:00|2212.8|2209.8|2212.94|2209.94|2212.95|2209.95|2212.8|2209.8|0
1738601050000|2025-02-03 16:44:10|2212.95|2209.95|2213.51|2210.51|2213.51|2210.51|2212.8|2209.8|0
1738601060000|2025-02-03 16:44:20|2213.69|2210.69|2214.84|2211.84|2214.84|2211.84|2213.69|2210.69|0
1738601070000|2025-02-03 16:44:30|2214.86|2211.86|2215.35|2212.35|2215.36|2212.36|2214.86|2211.86|0
1738601080000|2025-02-03 16:44:40|2215.37|2212.37|2215.62|2212.62|2215.62|2212.62|2215.37|2212.37|0
1738601090000|2025-02-03 16:44:50|2215.86|2212.86|2215.33|2212.33|2215.86|2212.86|2215.31|2212.31|0
1738601100000|2025-02-03 16:45:00|2215.39|2212.39|2214.82|2211.82|2215.39|2212.39|2214.82|2211.82|0
1738601110000|2025-02-03 16:45:10|2214.75|2211.75|2214.88|2211.88|2214.9|2211.9|2214.75|2211.75|0
1738601120000|2025-02-03 16:45:20|2214.93|2211.93|2215.05|2212.05|2215.07|2212.07|2214.82|2211.82|0
1738601130000|2025-02-03 16:45:30|2215.01|2212.01|2214.4|2211.4|2215.07|2212.07|2214.4|2211.4|0
1738601140000|2025-02-03 16:45:40|2214.53|2211.53|2214.58|2211.58|2214.58|2211.58|2214.25|2211.25|0
1738601150000|2025-02-03 16:45:50|2214.64|2211.64|2214.42|2211.42|2214.74|2211.74|2214.42|2211.42|0
1738601160000|2025-02-03 16:46:00|2214.47|2211.47|2214.51|2211.51|2214.54|2211.54|2214.43|2211.43|0
1738601170000|2025-02-03 16:46:10|2214.53|2211.53|2215.01|2212.01|2215.01|2212.01|2214.53|2211.53|0
1738601180000|2025-02-03 16:46:20|2214.98|2211.98|2215.04|2212.04|2215.04|2212.04|2214.87|2211.87|0
1738601190000|2025-02-03 16:46:30|2215.03|2212.03|2215.32|2212.32|2215.63|2212.63|2215.03|2212.03|0
1738601200000|2025-02-03 16:46:40|2215.29|2212.29|2215.29|2212.29|2215.29|2212.29|2215.22|2212.22|0
1738601210000|2025-02-03 16:46:50|2215.26|2212.26|2215.48|2212.48|2215.48|2212.48|2215.26|2212.26|0
1738601220000|2025-02-03 16:47:00|2216.13|2213.13|2215.97|2212.97|2216.13|2213.13|2215.96|2212.96|0
1738601230000|2025-02-03 16:47:10|2215.94|2212.94|2215.99|2212.99|2216.07|2213.07|2215.57|2212.57|0
1738601240000|2025-02-03 16:47:20|2215.97|2212.97|2215.95|2212.95|2216|2213|2215.93|2212.93|0
1738601250000|2025-02-03 16:47:30|2215.9|2212.9|2215.48|2212.48|2216|2213|2215.43|2212.43|0
1738601260000|2025-02-03 16:47:40|2215.55|2212.55|2215.5|2212.5|2215.67|2212.67|2215.5|2212.5|0
1738601270000|2025-02-03 16:47:50|2215.19|2212.19|2214.96|2211.96|2215.21|2212.21|2214.96|2211.96|0
1738601280000|2025-02-03 16:48:00|2214.48|2211.48|2214.81|2211.81|2214.83|2211.83|2214.48|2211.48|0
1738601290000|2025-02-03 16:48:10|2214.92|2211.92|2214.95|2211.95|2214.95|2211.95|2214.86|2211.86|0
1738601300000|2025-02-03 16:48:20|2214.92|2211.92|2215.79|2212.79|2215.79|2212.79|2214.92|2211.92|0
1738601310000|2025-02-03 16:48:30|2216.33|2213.33|2217.42|2214.42|2217.46|2214.46|2216.33|2213.33|0
1738601320000|2025-02-03 16:48:40|2217.62|2214.62|2217.7|2214.7|2217.7|2214.7|2217.62|2214.62|0
1738601330000|2025-02-03 16:48:50|2217.75|2214.75|2218.5|2215.5|2218.61|2215.61|2217.7|2214.7|0
1738601340000|2025-02-03 16:49:00|2218.39|2215.39|2218.17|2215.17|2218.39|2215.39|2218.17|2215.17|0
1738601350000|2025-02-03 16:49:10|2217.81|2214.81|2217.63|2214.63|2217.89|2214.89|2217.63|2214.63|0
1738601360000|2025-02-03 16:49:20|2216.62|2213.62|2215.71|2212.71|2216.63|2213.63|2215.71|2212.71|0
1738601370000|2025-02-03 16:49:30|2214.05|2211.05|2211.71|2208.71|2214.05|2211.05|2211.42|2208.42|0
1738601380000|2025-02-03 16:49:40|2211.72|2208.72|2212.07|2209.07|2212.07|2209.07|2211.72|2208.72|0
1738601390000|2025-02-03 16:49:50|2212.1|2209.1|2211.96|2208.96|2212.1|2209.1|2211.95|2208.95|0
1738601400000|2025-02-03 16:50:00|2211.58|2208.58|2211.68|2208.68|2211.68|2208.68|2211.41|2208.41|0
1738601410000|2025-02-03 16:50:10|2211.64|2208.64|2211.83|2208.83|2211.87|2208.87|2211.6|2208.6|0
1738601420000|2025-02-03 16:50:20|2211.91|2208.91|2212.69|2209.69|2212.69|2209.69|2211.82|2208.82|0
1738601430000|2025-02-03 16:50:30|2213.03|2210.03|2213.96|2210.96|2214.2|2211.2|2213.03|2210.03|0
1738601440000|2025-02-03 16:50:40|2213.86|2210.86|2214.02|2211.02|2214.15|2211.15|2213.82|2210.82|0
1738601450000|2025-02-03 16:50:50|2213.87|2210.87|2213.73|2210.73|2213.87|2210.87|2213.64|2210.64|0
1738601460000|2025-02-03 16:51:00|2214.06|2211.06|2214.84|2211.84|2214.84|2211.84|2214.06|2211.06|0
1738601470000|2025-02-03 16:51:10|2214.97|2211.97|2214.99|2211.99|2215.23|2212.23|2214.97|2211.97|0
1738601480000|2025-02-03 16:51:20|2215.07|2212.07|2215.83|2212.83|2215.94|2212.94|2215.07|2212.07|0
1738601490000|2025-02-03 16:51:30|2215.86|2212.86|2216.56|2213.56|2216.56|2213.56|2215.86|2212.86|0
1738601500000|2025-02-03 16:51:40|2216.53|2213.53|2216.62|2213.62|2216.62|2213.62|2216.42|2213.42|0
1738601510000|2025-02-03 16:51:50|2216.69|2213.69|2216.76|2213.76|2216.78|2213.78|2216.57|2213.57|0
1738601520000|2025-02-03 16:52:00|2216.92|2213.92|2216.67|2213.67|2217.07|2214.07|2216.67|2213.67|0
1738601530000|2025-02-03 16:52:10|2216.68|2213.68|2216.84|2213.84|2216.84|2213.84|2216.68|2213.68|0
1738601540000|2025-02-03 16:52:20|2216.78|2213.78|2217.4|2214.4|2217.41|2214.41|2216.78|2213.78|0
1738601550000|2025-02-03 16:52:30|2217.29|2214.29|2217.05|2214.05|2217.29|2214.29|2217.05|2214.05|0
1738601560000|2025-02-03 16:52:40|2217.03|2214.03|2216.74|2213.74|2217.06|2214.06|2216.74|2213.74|0
1738601570000|2025-02-03 16:52:50|2216.68|2213.68|2216.72|2213.72|2216.72|2213.72|2216.62|2213.62|0
1738601580000|2025-02-03 16:53:00|2216.67|2213.67|2216.71|2213.71|2216.97|2213.97|2216.67|2213.67|0
1738601590000|2025-02-03 16:53:10|2216.69|2213.69|2216.76|2213.76|2216.76|2213.76|2216.69|2213.69|0
1738601600000|2025-02-03 16:53:20|2216.78|2213.78|2216.73|2213.73|2216.78|2213.78|2216.66|2213.66|0
1738601610000|2025-02-03 16:53:30|2216.71|2213.71|2216.64|2213.64|2216.82|2213.82|2216.64|2213.64|0
1738601620000|2025-02-03 16:53:40|2216.49|2213.49|2216.05|2213.05|2216.5|2213.5|2216.05|2213.05|0
1738601630000|2025-02-03 16:53:50|2216.02|2213.02|2215.41|2212.41|2216.12|2213.12|2215.41|2212.41|0
1738601640000|2025-02-03 16:54:00|2215.43|2212.43|2215.14|2212.14|2215.44|2212.44|2215.14|2212.14|0
1738601650000|2025-02-03 16:54:10|2215|2212|2214.12|2211.12|2215|2212|2214.08|2211.08|0
1738601660000|2025-02-03 16:54:20|2214.06|2211.06|2214.48|2211.48|2214.48|2211.48|2214.06|2211.06|0
1738601670000|2025-02-03 16:54:30|2214.46|2211.46|2214.39|2211.39|2214.54|2211.54|2214.39|2211.39|0
1738601680000|2025-02-03 16:54:40|2214.37|2211.37|2214.3|2211.3|2214.46|2211.46|2214.3|2211.3|0
1738601690000|2025-02-03 16:54:50|2214.26|2211.26|2214.26|2211.26|2214.26|2211.26|2214.2|2211.2|0
1738601700000|2025-02-03 16:55:00|2214.4|2211.4|2213.91|2210.91|2214.49|2211.49|2213.91|2210.91|0
1738601710000|2025-02-03 16:55:10|2213.63|2210.63|2213.08|2210.08|2213.63|2210.63|2213.08|2210.08|0
1738601720000|2025-02-03 16:55:20|2213|2210|2213.39|2210.39|2213.55|2210.55|2212.97|2209.97|0
1738601730000|2025-02-03 16:55:30|2213.35|2210.35|2211.85|2208.85|2213.35|2210.35|2211.85|2208.85|0
1738601740000|2025-02-03 16:55:40|2211.82|2208.82|2211.75|2208.75|2211.82|2208.82|2211.5|2208.5|0
1738601750000|2025-02-03 16:55:50|2211.72|2208.72|2211.54|2208.54|2211.72|2208.72|2211.4|2208.4|0
1738601760000|2025-02-03 16:56:00|2211.4|2208.4|2211.17|2208.17|2211.4|2208.4|2211.1|2208.1|0
1738601770000|2025-02-03 16:56:10|2211|2208|2209.84|2206.84|2211|2208|2209.84|2206.84|0
1738601780000|2025-02-03 16:56:20|2209.86|2206.86|2208.81|2205.81|2209.86|2206.86|2208.81|2205.81|0
1738601790000|2025-02-03 16:56:30|2208.92|2205.92|2207.69|2204.69|2208.92|2205.92|2207.61|2204.61|0
1738601800000|2025-02-03 16:56:40|2207.65|2204.65|2207.72|2204.72|2207.72|2204.72|2207.44|2204.44|0
1738601810000|2025-02-03 16:56:50|2207.79|2204.79|2208.44|2205.44|2208.44|2205.44|2207.76|2204.76|0
1738601820000|2025-02-03 16:57:00|2208.91|2205.91|2208.71|2205.71|2208.91|2205.91|2208.71|2205.71|0
1738601830000|2025-02-03 16:57:10|2208.39|2205.39|2208.05|2205.05|2208.39|2205.39|2208.05|2205.05|0
1738601840000|2025-02-03 16:57:20|2207.94|2204.94|2206.99|2203.99|2207.94|2204.94|2206.99|2203.99|0
1738601850000|2025-02-03 16:57:30|2206.6|2203.6|2205.07|2202.07|2206.6|2203.6|2205.07|2202.07|0
1738601860000|2025-02-03 16:57:40|2205.08|2202.08|2205.03|2202.03|2205.09|2202.09|2204.84|2201.84|0
1738601870000|2025-02-03 16:57:50|2204.93|2201.93|2204.85|2201.85|2204.93|2201.93|2204.77|2201.77|0
1738601880000|2025-02-03 16:58:00|2204.93|2201.93|2204.11|2201.11|2205.09|2202.09|2204.11|2201.11|0
1738601890000|2025-02-03 16:58:10|2204.08|2201.08|2204.24|2201.24|2204.24|2201.24|2204.03|2201.03|0
1738601900000|2025-02-03 16:58:20|2204.12|2201.12|2204.5|2201.5|2204.52|2201.52|2204.12|2201.12|0
1738601910000|2025-02-03 16:58:30|2204.66|2201.66|2204.98|2201.98|2205.18|2202.18|2204.66|2201.66|0
1738601920000|2025-02-03 16:58:40|2205.08|2202.08|2205.1|2202.1|2205.18|2202.18|2205.08|2202.08|0
1738601930000|2025-02-03 16:58:50|2205.18|2202.18|2204.9|2201.9|2205.18|2202.18|2204.87|2201.87|0
1738601940000|2025-02-03 16:59:00|2204.87|2201.87|2205.83|2202.83|2205.83|2202.83|2204.81|2201.81|0
1738601950000|2025-02-03 16:59:10|2206.25|2203.25|2206.46|2203.46|2206.46|2203.46|2206.25|2203.25|0
1738601960000|2025-02-03 16:59:20|2206.44|2203.44|2205.65|2202.65|2206.44|2203.44|2205.65|2202.65|0
1738601970000|2025-02-03 16:59:30|2205.38|2202.38|2205.43|2202.43|2205.59|2202.59|2205.38|2202.38|0
1738601980000|2025-02-03 16:59:40|2205.49|2202.49|2205.54|2202.54|2205.56|2202.56|2205.48|2202.48|0
1738601990000|2025-02-03 16:59:50|2205.65|2202.65|2205.71|2202.71|2205.71|2202.71|2205.57|2202.57|0
1738602000000|2025-02-03 17:00:00|2205.7|2202.7|2205.49|2202.49|2205.7|2202.7|2205.49|2202.49|0
1738602010000|2025-02-03 17:00:10|2205.06|2202.06|2204.95|2201.95|2205.13|2202.13|2204.73|2201.73|0
1738602020000|2025-02-03 17:00:20|2204.87|2201.87|2205.15|2202.15|2205.19|2202.19|2204.83|2201.83|0
1738602030000|2025-02-03 17:00:30|2205.12|2202.12|2206.04|2203.04|2206.04|2203.04|2205.12|2202.12|0
1738602040000|2025-02-03 17:00:40|2206.46|2203.46|2209.2|2206.2|2209.2|2206.2|2206.46|2203.46|0
1738602050000|2025-02-03 17:00:50|2209.19|2206.19|2208.9|2205.9|2209.19|2206.19|2208.89|2205.89|0
1738602060000|2025-02-03 17:01:00|2209.46|2206.46|2209.69|2206.69|2209.69|2206.69|2208.9|2205.9|0
1738602070000|2025-02-03 17:01:10|2209.66|2206.66|2209.89|2206.89|2209.98|2206.98|2209.66|2206.66|0
1738602080000|2025-02-03 17:01:20|2209.65|2206.65|2206.87|2203.87|2209.65|2206.65|2206.85|2203.85|0
1738602090000|2025-02-03 17:01:30|2206.91|2203.91|2207.62|2204.62|2207.63|2204.63|2206.91|2203.91|0
1738602100000|2025-02-03 17:01:40|2207.86|2204.86|2208.09|2205.09|2208.09|2205.09|2207.82|2204.82|0
1738602110000|2025-02-03 17:01:50|2208|2205|2208.06|2205.06|2208.06|2205.06|2207.89|2204.89|0
1738602120000|2025-02-03 17:02:00|2208.38|2205.38|2208.81|2205.81|2209.04|2206.04|2208.38|2205.38|0
1738602130000|2025-02-03 17:02:10|2208.85|2205.85|2208.4|2205.4|2208.93|2205.93|2208.4|2205.4|0
1738602140000|2025-02-03 17:02:20|2208.47|2205.47|2207.97|2204.97|2208.51|2205.51|2207.97|2204.97|0
1738602150000|2025-02-03 17:02:30|2207.94|2204.94|2208.5|2205.5|2208.5|2205.5|2207.94|2204.94|0
1738602160000|2025-02-03 17:02:40|2208.56|2205.56|2208.83|2205.83|2208.83|2205.83|2208.45|2205.45|0
1738602170000|2025-02-03 17:02:50|2208.79|2205.79|2209.23|2206.23|2209.23|2206.23|2208.79|2205.79|0
1738602180000|2025-02-03 17:03:00|2209.51|2206.51|2209.33|2206.33|2209.51|2206.51|2209.3|2206.3|0
1738602190000|2025-02-03 17:03:10|2209.3|2206.3|2209.23|2206.23|2209.37|2206.37|2209.23|2206.23|0
1738602200000|2025-02-03 17:03:20|2209.21|2206.21|2209.28|2206.28|2209.28|2206.28|2209.21|2206.21|0
1738602210000|2025-02-03 17:03:30|2209.4|2206.4|2209.58|2206.58|2209.75|2206.75|2209.4|2206.4|0
1738602220000|2025-02-03 17:03:40|2209.57|2206.57|2209.3|2206.3|2209.57|2206.57|2209.3|2206.3|0
1738602230000|2025-02-03 17:03:50|2209.26|2206.26|2208.43|2205.43|2209.27|2206.27|2208.43|2205.43|0
1738602240000|2025-02-03 17:04:00|2208.42|2205.42|2208.68|2205.68|2208.68|2205.68|2208.42|2205.42|0
1738602250000|2025-02-03 17:04:10|2208.53|2205.53|2209.06|2206.06|2209.06|2206.06|2208.53|2205.53|0
1738602260000|2025-02-03 17:04:20|2209.02|2206.02|2209.15|2206.15|2209.15|2206.15|2209.02|2206.02|0
1738602270000|2025-02-03 17:04:30|2209.02|2206.02|2209.26|2206.26|2209.26|2206.26|2209.02|2206.02|0
1738602280000|2025-02-03 17:04:40|2209.21|2206.21|2209.22|2206.22|2209.38|2206.38|2209.21|2206.21|0
1738602290000|2025-02-03 17:04:50|2209.32|2206.32|2209.39|2206.39|2209.39|2206.39|2209.27|2206.27|0
1738602300000|2025-02-03 17:05:00|2209.38|2206.38|2209.98|2206.98|2210.01|2207.01|2209.38|2206.38|0
1738602310000|2025-02-03 17:05:10|2209.81|2206.81|2210.03|2207.03|2210.06|2207.06|2209.78|2206.78|0
1738602320000|2025-02-03 17:05:20|2210.06|2207.06|2210.1|2207.1|2210.43|2207.43|2210|2207|0
1738602330000|2025-02-03 17:05:30|2210.04|2207.04|2210.03|2207.03|2210.16|2207.16|2210.01|2207.01|0
1738602340000|2025-02-03 17:05:40|2209.98|2206.98|2209.22|2206.22|2209.98|2206.98|2209.22|2206.22|0
1738602350000|2025-02-03 17:05:50|2209.21|2206.21|2209.44|2206.44|2209.44|2206.44|2209.21|2206.21|0
1738602360000|2025-02-03 17:06:00|2209.39|2206.39|2210.45|2207.45|2210.45|2207.45|2209.39|2206.39|0
1738602370000|2025-02-03 17:06:10|2210.43|2207.43|2210.33|2207.33|2210.45|2207.45|2210.33|2207.33|0
1738602380000|2025-02-03 17:06:20|2210.35|2207.35|2209.92|2206.92|2210.35|2207.35|2209.89|2206.89|0
1738602390000|2025-02-03 17:06:30|2209.8|2206.8|2210.55|2207.55|2210.55|2207.55|2209.8|2206.8|0
1738602400000|2025-02-03 17:06:40|2210.45|2207.45|2210.39|2207.39|2210.45|2207.45|2210.32|2207.32|0
1738602410000|2025-02-03 17:06:50|2209.97|2206.97|2209.73|2206.73|2209.97|2206.97|2209.64|2206.64|0
1738602420000|2025-02-03 17:07:00|2209.74|2206.74|2209.67|2206.67|2209.79|2206.79|2209.67|2206.67|0
1738602430000|2025-02-03 17:07:10|2209.62|2206.62|2208.71|2205.71|2209.62|2206.62|2208.61|2205.61|0
1738602440000|2025-02-03 17:07:20|2208.66|2205.66|2207.56|2204.56|2208.66|2205.66|2207.56|2204.56|0
1738602450000|2025-02-03 17:07:30|2207.43|2204.43|2207.04|2204.04|2207.54|2204.54|2207.04|2204.04|0
1738602460000|2025-02-03 17:07:40|2207.09|2204.09|2207.16|2204.16|2207.28|2204.28|2207.09|2204.09|0
1738602470000|2025-02-03 17:07:50|2207.27|2204.27|2207.31|2204.31|2207.32|2204.32|2207.27|2204.27|0
1738602480000|2025-02-03 17:08:00|2207.23|2204.23|2206.71|2203.71|2207.27|2204.27|2206.71|2203.71|0
1738602490000|2025-02-03 17:08:10|2206.76|2203.76|2207.73|2204.73|2207.73|2204.73|2206.76|2203.76|0
1738602500000|2025-02-03 17:08:20|2207.87|2204.87|2207.34|2204.34|2207.87|2204.87|2207.34|2204.34|0
1738602510000|2025-02-03 17:08:30|2207.38|2204.38|2207.92|2204.92|2208.04|2205.04|2207.38|2204.38|0
1738602520000|2025-02-03 17:08:40|2208.08|2205.08|2207.89|2204.89|2208.11|2205.11|2207.84|2204.84|0
1738602530000|2025-02-03 17:08:50|2207.87|2204.87|2207.59|2204.59|2207.87|2204.87|2207.59|2204.59|0
1738602540000|2025-02-03 17:09:00|2207.78|2204.78|2208.2|2205.2|2208.36|2205.36|2207.78|2204.78|0
1738602550000|2025-02-03 17:09:10|2208.26|2205.26|2208.11|2205.11|2208.26|2205.26|2208.1|2205.1|0
1738602560000|2025-02-03 17:09:20|2207.95|2204.95|2208.91|2205.91|2208.91|2205.91|2207.95|2204.95|0
1738602570000|2025-02-03 17:09:30|2208.99|2205.99|2209.21|2206.21|2209.21|2206.21|2208.99|2205.99|0
1738602580000|2025-02-03 17:09:40|2209.23|2206.23|2209.39|2206.39|2209.46|2206.46|2209.23|2206.23|0
1738602590000|2025-02-03 17:09:50|2210.07|2207.07|2209.97|2206.97|2210.07|2207.07|2209.97|2206.97|0
1738602600000|2025-02-03 17:10:00|2210.01|2207.01|2209.99|2206.99|2210.02|2207.02|2209.8|2206.8|0
1738602610000|2025-02-03 17:10:10|2209.78|2206.78|2210.13|2207.13|2210.13|2207.13|2209.69|2206.69|0
1738602620000|2025-02-03 17:10:20|2210.2|2207.2|2210.09|2207.09|2210.25|2207.25|2210.04|2207.04|0
1738602630000|2025-02-03 17:10:30|2209.92|2206.92|2210.03|2207.03|2210.06|2207.06|2209.88|2206.88|0
1738602640000|2025-02-03 17:10:40|2210.13|2207.13|2210.28|2207.28|2210.37|2207.37|2210.13|2207.13|0
1738602650000|2025-02-03 17:10:50|2210.25|2207.25|2209.03|2206.03|2210.25|2207.25|2209.03|2206.03|0
1738602660000|2025-02-03 17:11:00|2209|2206|2209.14|2206.14|2209.23|2206.23|2209|2206|0
1738602670000|2025-02-03 17:11:10|2209.07|2206.07|2208.29|2205.29|2209.07|2206.07|2208.25|2205.25|0
1738602680000|2025-02-03 17:11:20|2208.48|2205.48|2209.03|2206.03|2209.03|2206.03|2208.48|2205.48|0
1738602690000|2025-02-03 17:11:30|2208.93|2205.93|2208.74|2205.74|2208.93|2205.93|2208.74|2205.74|0
1738602700000|2025-02-03 17:11:40|2208.64|2205.64|2208.45|2205.45|2208.64|2205.64|2208.45|2205.45|0
1738602710000|2025-02-03 17:11:50|2208.42|2205.42|2207.88|2204.88|2208.45|2205.45|2207.88|2204.88|0
1738602720000|2025-02-03 17:12:00|2207.7|2204.7|2207.34|2204.34|2207.7|2204.7|2207.34|2204.34|0
1738602730000|2025-02-03 17:12:10|2207.31|2204.31|2207.33|2204.33|2207.4|2204.4|2207.31|2204.31|0
1738602740000|2025-02-03 17:12:20|2207.39|2204.39|2207.21|2204.21|2207.54|2204.54|2207.21|2204.21|0
1738602750000|2025-02-03 17:12:30|2207.17|2204.17|2207.97|2204.97|2207.97|2204.97|2207.17|2204.17|0
1738602760000|2025-02-03 17:12:40|2208.51|2205.51|2209.89|2206.89|2209.89|2206.89|2208.51|2205.51|0
1738602770000|2025-02-03 17:12:50|2209.84|2206.84|2209.77|2206.77|2209.84|2206.84|2209.75|2206.75|0
1738602780000|2025-02-03 17:13:00|2209.75|2206.75|2210.17|2207.17|2210.17|2207.17|2209.75|2206.75|0
1738602790000|2025-02-03 17:13:10|2210.67|2207.67|2210.62|2207.62|2210.69|2207.69|2210.61|2207.61|0
1738602800000|2025-02-03 17:13:20|2210.36|2207.36|2209.67|2206.67|2210.36|2207.36|2209.67|2206.67|0
1738602810000|2025-02-03 17:13:30|2209.73|2206.73|2210.19|2207.19|2210.19|2207.19|2209.73|2206.73|0
1738602820000|2025-02-03 17:13:40|2210|2207|2210.08|2207.08|2210.08|2207.08|2210|2207|0
1738602830000|2025-02-03 17:13:50|2210.07|2207.07|2209.69|2206.69|2210.07|2207.07|2209.67|2206.67|0
1738602840000|2025-02-03 17:14:00|2209.71|2206.71|2209.85|2206.85|2209.98|2206.98|2209.71|2206.71|0
1738602850000|2025-02-03 17:14:10|2209.91|2206.91|2210.02|2207.02|2210.02|2207.02|2209.77|2206.77|0
1738602860000|2025-02-03 17:14:20|2210.23|2207.23|2210.28|2207.28|2210.31|2207.31|2210.23|2207.23|0
1738602870000|2025-02-03 17:14:30|2210.24|2207.24|2210.31|2207.31|2210.34|2207.34|2210.24|2207.24|0
1738602880000|2025-02-03 17:14:40|2210.38|2207.38|2211.05|2208.05|2211.24|2208.24|2210.38|2207.38|0
1738602890000|2025-02-03 17:14:50|2211.06|2208.06|2210.87|2207.87|2211.06|2208.06|2210.87|2207.87|0
1738602900000|2025-02-03 17:15:00|2210.92|2207.92|2211.27|2208.27|2211.27|2208.27|2210.92|2207.92|0
1738602910000|2025-02-03 17:15:10|2211.25|2208.25|2211.38|2208.38|2211.43|2208.43|2211.25|2208.25|0
1738602920000|2025-02-03 17:15:20|2211.17|2208.17|2210.55|2207.55|2211.17|2208.17|2210.55|2207.55|0
1738602930000|2025-02-03 17:15:30|2210.22|2207.22|2210.3|2207.3|2210.3|2207.3|2210.22|2207.22|0
1738602940000|2025-02-03 17:15:40|2210.29|2207.29|2210.28|2207.28|2210.4|2207.4|2210.27|2207.27|0
1738602950000|2025-02-03 17:15:50|2210.22|2207.22|2210.1|2207.1|2210.23|2207.23|2210.1|2207.1|0
1738602960000|2025-02-03 17:16:00|2210.21|2207.21|2210.11|2207.11|2210.27|2207.27|2210.11|2207.11|0
1738602970000|2025-02-03 17:16:10|2210.1|2207.1|2210.39|2207.39|2210.4|2207.4|2210.1|2207.1|0
1738602980000|2025-02-03 17:16:20|2210.41|2207.41|2210.25|2207.25|2210.41|2207.41|2210.23|2207.23|0
1738602990000|2025-02-03 17:16:30|2210.59|2207.59|2210.79|2207.79|2210.79|2207.79|2210.56|2207.56|0
1738603000000|2025-02-03 17:16:40|2210.84|2207.84|2210.72|2207.72|2210.84|2207.84|2210.67|2207.67|0
1738603010000|2025-02-03 17:16:50|2210.69|2207.69|2210.6|2207.6|2211.09|2208.09|2210.6|2207.6|0
1738603020000|2025-02-03 17:17:00|2210.57|2207.57|2210.75|2207.75|2210.75|2207.75|2210.48|2207.48|0
1738603030000|2025-02-03 17:17:10|2210.73|2207.73|2210.65|2207.65|2210.73|2207.73|2210.56|2207.56|0
1738603040000|2025-02-03 17:17:20|2210.98|2207.98|2210.97|2207.97|2210.98|2207.98|2210.95|2207.95|0
1738603050000|2025-02-03 17:17:30|2211.24|2208.24|2211.32|2208.32|2211.48|2208.48|2211.24|2208.24|0
1738603060000|2025-02-03 17:17:40|2211.15|2208.15|2210.81|2207.81|2211.2|2208.2|2210.75|2207.75|0
1738603070000|2025-02-03 17:17:50|2210.73|2207.73|2210.89|2207.89|2210.94|2207.94|2210.73|2207.73|0
1738603080000|2025-02-03 17:18:00|2210.83|2207.83|2211.39|2208.39|2211.39|2208.39|2210.81|2207.81|0
1738603090000|2025-02-03 17:18:10|2211.36|2208.36|2211.35|2208.35|2211.49|2208.49|2211.32|2208.32|0
1738603100000|2025-02-03 17:18:20|2211.3|2208.3|2211.64|2208.64|2211.66|2208.66|2211.3|2208.3|0
1738603110000|2025-02-03 17:18:30|2211.47|2208.47|2212.24|2209.24|2212.24|2209.24|2211.47|2208.47|0
1738603120000|2025-02-03 17:18:40|2212.16|2209.16|2212.37|2209.37|2212.37|2209.37|2212.16|2209.16|0
1738603130000|2025-02-03 17:18:50|2212.35|2209.35|2211.58|2208.58|2212.35|2209.35|2211.55|2208.55|0
1738603140000|2025-02-03 17:19:00|2211.55|2208.55|2211.82|2208.82|2211.82|2208.82|2211.55|2208.55|0
1738603150000|2025-02-03 17:19:10|2211.91|2208.91|2211.91|2208.91|2211.91|2208.91|2211.86|2208.86|0
1738603160000|2025-02-03 17:19:20|2211.86|2208.86|2211.69|2208.69|2211.86|2208.86|2211.69|2208.69|0
1738603170000|2025-02-03 17:19:30|2211.5|2208.5|2211.45|2208.45|2211.52|2208.52|2211.45|2208.45|0
1738603180000|2025-02-03 17:19:40|2211.59|2208.59|2212.11|2209.11|2212.11|2209.11|2211.56|2208.56|0
1738603190000|2025-02-03 17:19:50|2212.17|2209.17|2212.72|2209.72|2212.82|2209.82|2212.15|2209.15|0
1738603200000|2025-02-03 17:20:00|2212.54|2209.54|2213.23|2210.23|2213.23|2210.23|2212.54|2209.54|0
1738603210000|2025-02-03 17:20:10|2213.45|2210.45|2213.77|2210.77|2214.05|2211.05|2213.45|2210.45|0
1738603220000|2025-02-03 17:20:20|2213.85|2210.85|2213.06|2210.06|2213.85|2210.85|2212.95|2209.95|0
1738603230000|2025-02-03 17:20:30|2213.15|2210.15|2212.94|2209.94|2213.15|2210.15|2212.89|2209.89|0
1738603240000|2025-02-03 17:20:40|2212.91|2209.91|2213.28|2210.28|2213.37|2210.37|2212.88|2209.88|0
1738603250000|2025-02-03 17:20:50|2213.39|2210.39|2213.48|2210.48|2213.48|2210.48|2213.39|2210.39|0
1738603260000|2025-02-03 17:21:00|2213.23|2210.23|2212.81|2209.81|2213.23|2210.23|2212.81|2209.81|0
1738603270000|2025-02-03 17:21:10|2212.8|2209.8|2212.81|2209.81|2212.81|2209.81|2212.58|2209.58|0
1738603280000|2025-02-03 17:21:20|2212.98|2209.98|2212.54|2209.54|2212.98|2209.98|2212.54|2209.54|0
1738603290000|2025-02-03 17:21:30|2212.57|2209.57|2212.37|2209.37|2212.57|2209.57|2212.37|2209.37|0
1738603300000|2025-02-03 17:21:40|2212.39|2209.39|2212.95|2209.95|2212.95|2209.95|2212.39|2209.39|0
1738603310000|2025-02-03 17:21:50|2213.12|2210.12|2213.73|2210.73|2213.82|2210.82|2213.12|2210.12|0
1738603320000|2025-02-03 17:22:00|2213.75|2210.75|2213.62|2210.62|2213.75|2210.75|2213.55|2210.55|0
1738603330000|2025-02-03 17:22:10|2213.66|2210.66|2213.44|2210.44|2213.66|2210.66|2213.44|2210.44|0
1738603340000|2025-02-03 17:22:20|2213.46|2210.46|2213.3|2210.3|2213.46|2210.46|2213.27|2210.27|0
1738603350000|2025-02-03 17:22:30|2212.91|2209.91|2213.29|2210.29|2213.29|2210.29|2212.91|2209.91|0
1738603360000|2025-02-03 17:22:40|2213.28|2210.28|2214.04|2211.04|2214.08|2211.08|2213.28|2210.28|0
1738603370000|2025-02-03 17:22:50|2213.97|2210.97|2213.97|2210.97|2214.03|2211.03|2213.73|2210.73|0
1738603380000|2025-02-03 17:23:00|2214|2211|2214.52|2211.52|2214.52|2211.52|2214|2211|0
1738603390000|2025-02-03 17:23:10|2214.54|2211.54|2214.71|2211.71|2214.89|2211.89|2214.47|2211.47|0
1738603400000|2025-02-03 17:23:20|2214.66|2211.66|2214.48|2211.48|2214.66|2211.66|2214.48|2211.48|0
1738603410000|2025-02-03 17:23:30|2214.65|2211.65|2214.67|2211.67|2214.7|2211.7|2214.59|2211.59|0
1738603420000|2025-02-03 17:23:40|2214.7|2211.7|2214.52|2211.52|2214.73|2211.73|2214.52|2211.52|0
1738603430000|2025-02-03 17:23:50|2214.5|2211.5|2214.74|2211.74|2214.74|2211.74|2214.5|2211.5|0
1738603440000|2025-02-03 17:24:00|2214.31|2211.31|2214.43|2211.43|2214.43|2211.43|2214.22|2211.22|0
1738603450000|2025-02-03 17:24:10|2214.86|2211.86|2215.57|2212.57|2215.57|2212.57|2214.86|2211.86|0
1738603460000|2025-02-03 17:24:20|2215.59|2212.59|2216.49|2213.49|2216.49|2213.49|2215.59|2212.59|0
1738603470000|2025-02-03 17:24:30|2216.55|2213.55|2217.49|2214.49|2217.49|2214.49|2216.55|2213.55|0
1738603480000|2025-02-03 17:24:40|2217.52|2214.52|2217.8|2214.8|2217.83|2214.83|2217.52|2214.52|0
1738603490000|2025-02-03 17:24:50|2217.79|2214.79|2218.24|2215.24|2218.33|2215.33|2217.79|2214.79|0
1738603500000|2025-02-03 17:25:00|2218.22|2215.22|2218.92|2215.92|2219.26|2216.26|2218.22|2215.22|0
1738603510000|2025-02-03 17:25:10|2218.96|2215.96|2218.76|2215.76|2219.35|2216.35|2218.75|2215.75|0
1738603520000|2025-02-03 17:25:20|2218.81|2215.81|2219.01|2216.01|2219.01|2216.01|2218.81|2215.81|0
1738603530000|2025-02-03 17:25:30|2218.96|2215.96|2218.98|2215.98|2218.99|2215.99|2218.82|2215.82|0
1738603540000|2025-02-03 17:25:40|2219.02|2216.02|2219.03|2216.03|2219.05|2216.05|2218.95|2215.95|0
1738603550000|2025-02-03 17:25:50|2218.64|2215.64|2218.79|2215.79|2218.79|2215.79|2218.64|2215.64|0
1738603560000|2025-02-03 17:26:00|2218.8|2215.8|2218.87|2215.87|2218.87|2215.87|2218.69|2215.69|0
1738603570000|2025-02-03 17:26:10|2219.1|2216.1|2219.28|2216.28|2219.35|2216.35|2219.1|2216.1|0
1738603580000|2025-02-03 17:26:20|2219.23|2216.23|2219.13|2216.13|2219.27|2216.27|2219.12|2216.12|0
1738603590000|2025-02-03 17:26:30|2219.01|2216.01|2219.15|2216.15|2219.22|2216.22|2218.99|2215.99|0
1738603600000|2025-02-03 17:26:40|2219.13|2216.13|2219.24|2216.24|2219.24|2216.24|2219.13|2216.13|0
1738603610000|2025-02-03 17:26:50|2219.16|2216.16|2218.58|2215.58|2219.16|2216.16|2218.58|2215.58|0
1738603620000|2025-02-03 17:27:00|2218.53|2215.53|2218.53|2215.53|2218.53|2215.53|2218.34|2215.34|0
1738603630000|2025-02-03 17:27:10|2218.67|2215.67|2218.61|2215.61|2218.7|2215.7|2218.61|2215.61|0
1738603640000|2025-02-03 17:27:20|2218.57|2215.57|2217.97|2214.97|2218.57|2215.57|2217.97|2214.97|0
1738603650000|2025-02-03 17:27:30|2217.94|2214.94|2217.75|2214.75|2217.95|2214.95|2217.75|2214.75|0
1738603660000|2025-02-03 17:27:40|2217.57|2214.57|2217.03|2214.03|2217.57|2214.57|2217.03|2214.03|0
1738603670000|2025-02-03 17:27:50|2217.04|2214.04|2217.08|2214.08|2217.16|2214.16|2217.04|2214.04|0
1738603680000|2025-02-03 17:28:00|2217.19|2214.19|2217.21|2214.21|2217.21|2214.21|2217.05|2214.05|0
1738603690000|2025-02-03 17:28:10|2217.27|2214.27|2217.39|2214.39|2217.47|2214.47|2217.27|2214.27|0
1738603700000|2025-02-03 17:28:20|2217.4|2214.4|2215.02|2212.02|2217.4|2214.4|2214.99|2211.99|0
1738603710000|2025-02-03 17:28:30|2214.99|2211.99|2215.27|2212.27|2215.27|2212.27|2214.99|2211.99|0
1738603720000|2025-02-03 17:28:40|2215.08|2212.08|2215.01|2212.01|2215.11|2212.11|2215.01|2212.01|0
1738603730000|2025-02-03 17:28:50|2215.09|2212.09|2214.98|2211.98|2215.13|2212.13|2214.98|2211.98|0
1738603740000|2025-02-03 17:29:00|2215.15|2212.15|2214.85|2211.85|2215.18|2212.18|2214.85|2211.85|0
1738603750000|2025-02-03 17:29:10|2214.77|2211.77|2213.46|2210.46|2214.77|2211.77|2213.44|2210.44|0
1738603760000|2025-02-03 17:29:20|2213.33|2210.33|2212.92|2209.92|2213.44|2210.44|2212.92|2209.92|0
1738603770000|2025-02-03 17:29:30|2212.87|2209.87|2212.38|2209.38|2212.91|2209.91|2212.33|2209.33|0
1738603780000|2025-02-03 17:29:40|2212.31|2209.31|2211.4|2208.4|2212.31|2209.31|2211.38|2208.38|0
1738603790000|2025-02-03 17:29:50|2211.37|2208.37|2211.37|2208.37|2211.39|2208.39|2211.27|2208.27|0
1738603800000|2025-02-03 17:30:00|2211.05|2208.05|2210.3|2207.3|2211.14|2208.14|2210.3|2207.3|0
1738603810000|2025-02-03 17:30:10|2210.1|2207.1|2210.08|2207.08|2210.1|2207.1|2210.04|2207.04|0
1738603820000|2025-02-03 17:30:20|2210.06|2207.06|2209.75|2206.75|2210.06|2207.06|2209.75|2206.75|0
1738603830000|2025-02-03 17:30:30|2210.02|2207.02|2210.27|2207.27|2210.36|2207.36|2210.02|2207.02|0
1738603840000|2025-02-03 17:30:40|2210.33|2207.33|2210.41|2207.41|2210.51|2207.51|2210.33|2207.33|0
1738603850000|2025-02-03 17:30:50|2210.39|2207.39|2210.52|2207.52|2210.55|2207.55|2210.39|2207.39|0
1738603860000|2025-02-03 17:31:00|2210.72|2207.72|2211.26|2208.26|2211.37|2208.37|2210.72|2207.72|0
1738603870000|2025-02-03 17:31:10|2211.23|2208.23|2211.02|2208.02|2211.29|2208.29|2211.02|2208.02|0
1738603880000|2025-02-03 17:31:20|2210.84|2207.84|2210.87|2207.87|2210.97|2207.97|2210.84|2207.84|0
1738603890000|2025-02-03 17:31:30|2210.79|2207.79|2210.01|2207.01|2210.79|2207.79|2210.01|2207.01|0
1738603900000|2025-02-03 17:31:40|2209.97|2206.97|2209.79|2206.79|2209.97|2206.97|2209.56|2206.56|0
1738603910000|2025-02-03 17:31:50|2209.73|2206.73|2209.56|2206.56|2209.9|2206.9|2209.56|2206.56|0
1738603920000|2025-02-03 17:32:00|2209.57|2206.57|2208.73|2205.73|2209.57|2206.57|2208.73|2205.73|0
1738603930000|2025-02-03 17:32:10|2208.76|2205.76|2208.81|2205.81|2208.82|2205.82|2208.76|2205.76|0
1738603940000|2025-02-03 17:32:20|2208.79|2205.79|2208.6|2205.6|2208.79|2205.79|2208.57|2205.57|0
1738603950000|2025-02-03 17:32:30|2208.72|2205.72|2208.78|2205.78|2208.92|2205.92|2208.58|2205.58|0
1738603960000|2025-02-03 17:32:40|2208.84|2205.84|2208.9|2205.9|2208.9|2205.9|2208.66|2205.66|0
1738603970000|2025-02-03 17:32:50|2208.45|2205.45|2208.28|2205.28|2208.45|2205.45|2208.28|2205.28|0
1738603980000|2025-02-03 17:33:00|2208.31|2205.31|2208.34|2205.34|2208.45|2205.45|2208.31|2205.31|0
1738603990000|2025-02-03 17:33:10|2208.32|2205.32|2208.42|2205.42|2208.45|2205.45|2208.32|2205.32|0
1738604000000|2025-02-03 17:33:20|2208.41|2205.41|2208.51|2205.51|2208.52|2205.52|2208.41|2205.41|0
1738604010000|2025-02-03 17:33:30|2208.28|2205.28|2207.91|2204.91|2208.28|2205.28|2207.86|2204.86|0
1738604020000|2025-02-03 17:33:40|2207.93|2204.93|2207.92|2204.92|2207.98|2204.98|2207.92|2204.92|0
1738604030000|2025-02-03 17:33:50|2207.89|2204.89|2207.75|2204.75|2207.91|2204.91|2207.75|2204.75|0
1738604040000|2025-02-03 17:34:00|2207.76|2204.76|2207.57|2204.57|2207.76|2204.76|2207.51|2204.51|0
1738604050000|2025-02-03 17:34:10|2207.46|2204.46|2207.51|2204.51|2207.55|2204.55|2207.46|2204.46|0
1738604060000|2025-02-03 17:34:20|2206.87|2203.87|2206.64|2203.64|2206.87|2203.87|2206.64|2203.64|0
1738604070000|2025-02-03 17:34:30|2206.71|2203.71|2206.59|2203.59|2206.75|2203.75|2206.59|2203.59|0
1738604080000|2025-02-03 17:34:40|2206.57|2203.57|2207.03|2204.03|2207.03|2204.03|2206.57|2203.57|0
1738604090000|2025-02-03 17:34:50|2206.97|2203.97|2207.16|2204.16|2207.16|2204.16|2206.88|2203.88|0
1738604100000|2025-02-03 17:35:00|2207.15|2204.15|2206.47|2203.47|2207.15|2204.15|2206.47|2203.47|0
1738604110000|2025-02-03 17:35:10|2206.45|2203.45|2206.28|2203.28|2206.45|2203.45|2206.22|2203.22|0
1738604120000|2025-02-03 17:35:20|2206.29|2203.29|2206.4|2203.4|2206.4|2203.4|2206.25|2203.25|0
1738604130000|2025-02-03 17:35:30|2206.53|2203.53|2206.54|2203.54|2206.54|2203.54|2206.5|2203.5|0
1738604140000|2025-02-03 17:35:40|2207.08|2204.08|2207.97|2204.97|2208.02|2205.02|2207.08|2204.08|0
1738604150000|2025-02-03 17:35:50|2207.91|2204.91|2207.9|2204.9|2207.91|2204.91|2207.84|2204.84|0
1738604160000|2025-02-03 17:36:00|2208.01|2205.01|2207.9|2204.9|2208.01|2205.01|2207.9|2204.9|0
1738604170000|2025-02-03 17:36:10|2207.88|2204.88|2207.95|2204.95|2207.95|2204.95|2207.78|2204.78|0
1738604180000|2025-02-03 17:36:20|2207.99|2204.99|2208.44|2205.44|2208.44|2205.44|2207.99|2204.99|0
1738604190000|2025-02-03 17:36:30|2208.49|2205.49|2208.32|2205.32|2208.5|2205.5|2208.32|2205.32|0
1738604200000|2025-02-03 17:36:40|2208.3|2205.3|2208.29|2205.29|2208.34|2205.34|2208.28|2205.28|0
1738604210000|2025-02-03 17:36:50|2208.3|2205.3|2207.1|2204.1|2208.3|2205.3|2207.1|2204.1|0
1738604220000|2025-02-03 17:37:00|2206.85|2203.85|2207.17|2204.17|2207.17|2204.17|2206.84|2203.84|0
1738604230000|2025-02-03 17:37:10|2207.3|2204.3|2207.46|2204.46|2207.54|2204.54|2207.29|2204.29|0
1738604240000|2025-02-03 17:37:20|2207.45|2204.45|2207.12|2204.12|2207.45|2204.45|2207.12|2204.12|0
1738604250000|2025-02-03 17:37:30|2207.13|2204.13|2206.93|2203.93|2207.22|2204.22|2206.9|2203.9|0
1738604260000|2025-02-03 17:37:40|2206.82|2203.82|2206.85|2203.85|2206.87|2203.87|2206.82|2203.82|0
1738604270000|2025-02-03 17:37:50|2206.86|2203.86|2206.48|2203.48|2206.86|2203.86|2206.48|2203.48|0
1738604280000|2025-02-03 17:38:00|2206.41|2203.41|2205.81|2202.81|2206.41|2203.41|2205.81|2202.81|0
1738604290000|2025-02-03 17:38:10|2205.8|2202.8|2206.5|2203.5|2206.51|2203.51|2205.8|2202.8|0
1738604300000|2025-02-03 17:38:20|2206.47|2203.47|2206.77|2203.77|2206.77|2203.77|2206.47|2203.47|0
1738604310000|2025-02-03 17:38:30|2206.83|2203.83|2206.82|2203.82|2206.83|2203.83|2206.61|2203.61|0
1738604320000|2025-02-03 17:38:40|2206.8|2203.8|2206.83|2203.83|2206.91|2203.91|2206.72|2203.72|0
1738604330000|2025-02-03 17:38:50|2206.81|2203.81|2206.87|2203.87|2206.87|2203.87|2206.78|2203.78|0
1738604340000|2025-02-03 17:39:00|2206.86|2203.86|2206.41|2203.41|2206.97|2203.97|2206.41|2203.41|0
1738604350000|2025-02-03 17:39:10|2206.42|2203.42|2206.78|2203.78|2206.8|2203.8|2206.38|2203.38|0
1738604360000|2025-02-03 17:39:20|2206.72|2203.72|2206.84|2203.84|2206.86|2203.86|2206.65|2203.65|0
1738604370000|2025-02-03 17:39:30|2206.86|2203.86|2207.53|2204.53|2207.55|2204.55|2206.86|2203.86|0
1738604380000|2025-02-03 17:39:40|2207.55|2204.55|2207.24|2204.24|2207.59|2204.59|2207.24|2204.24|0
1738604390000|2025-02-03 17:39:50|2207.2|2204.2|2207.15|2204.15|2207.2|2204.2|2207.09|2204.09|0
1738604400000|2025-02-03 17:40:00|2206.84|2203.84|2206.67|2203.67|2206.84|2203.84|2206.64|2203.64|0
1738604410000|2025-02-03 17:40:10|2206.72|2203.72|2206.86|2203.86|2206.86|2203.86|2206.72|2203.72|0
1738604420000|2025-02-03 17:40:20|2207.03|2204.03|2206.45|2203.45|2207.03|2204.03|2206.4|2203.4|0
1738604430000|2025-02-03 17:40:30|2206.11|2203.11|2206.13|2203.13|2206.19|2203.19|2206.07|2203.07|0
1738604440000|2025-02-03 17:40:40|2206.27|2203.27|2206.91|2203.91|2206.91|2203.91|2206.27|2203.27|0
1738604450000|2025-02-03 17:40:50|2207.03|2204.03|2206.95|2203.95|2207.06|2204.06|2206.95|2203.95|0
1738604460000|2025-02-03 17:41:00|2206.87|2203.87|2206.65|2203.65|2206.87|2203.87|2206.65|2203.65|0
1738604470000|2025-02-03 17:41:10|2206.7|2203.7|2207|2204|2207|2204|2206.68|2203.68|0
1738604480000|2025-02-03 17:41:20|2207.1|2204.1|2206.92|2203.92|2207.17|2204.17|2206.92|2203.92|0
1738604490000|2025-02-03 17:41:30|2206.8|2203.8|2206.48|2203.48|2206.81|2203.81|2206.48|2203.48|0
1738604500000|2025-02-03 17:41:40|2206.49|2203.49|2205.7|2202.7|2206.49|2203.49|2205.7|2202.7|0
1738604510000|2025-02-03 17:41:50|2205.78|2202.78|2205.23|2202.23|2205.83|2202.83|2205.23|2202.23|0
1738604520000|2025-02-03 17:42:00|2205.29|2202.29|2206.88|2203.88|2206.88|2203.88|2205.2|2202.2|0
1738604530000|2025-02-03 17:42:10|2206.76|2203.76|2206.58|2203.58|2206.76|2203.76|2206.57|2203.57|0
1738604540000|2025-02-03 17:42:20|2206.39|2203.39|2206.67|2203.67|2206.67|2203.67|2206.25|2203.25|0
1738604550000|2025-02-03 17:42:30|2206.64|2203.64|2206.59|2203.59|2206.73|2203.73|2206.59|2203.59|0
1738604560000|2025-02-03 17:42:40|2206.33|2203.33|2205.95|2202.95|2206.33|2203.33|2205.95|2202.95|0
1738604570000|2025-02-03 17:42:50|2205.64|2202.64|2205.36|2202.36|2205.64|2202.64|2205.34|2202.34|0
1738604580000|2025-02-03 17:43:00|2205.35|2202.35|2205.59|2202.59|2205.59|2202.59|2205.35|2202.35|0
1738604590000|2025-02-03 17:43:10|2205.98|2202.98|2205.87|2202.87|2205.98|2202.98|2205.79|2202.79|0
1738604600000|2025-02-03 17:43:20|2205.9|2202.9|2206.19|2203.19|2206.25|2203.25|2205.85|2202.85|0
1738604610000|2025-02-03 17:43:30|2206.53|2203.53|2207.08|2204.08|2207.08|2204.08|2206.53|2203.53|0
1738604620000|2025-02-03 17:43:40|2207.05|2204.05|2207.17|2204.17|2207.17|2204.17|2207.05|2204.05|0
1738604630000|2025-02-03 17:43:50|2207.26|2204.26|2207.22|2204.22|2207.27|2204.27|2207.22|2204.22|0
1738604640000|2025-02-03 17:44:00|2207.23|2204.23|2207.49|2204.49|2207.52|2204.52|2207.19|2204.19|0
1738604650000|2025-02-03 17:44:10|2207.53|2204.53|2207.65|2204.65|2207.65|2204.65|2207.53|2204.53|0
1738604660000|2025-02-03 17:44:20|2207.67|2204.67|2207.55|2204.55|2207.68|2204.68|2207.55|2204.55|0
1738604670000|2025-02-03 17:44:30|2207.56|2204.56|2207.44|2204.44|2207.56|2204.56|2207.39|2204.39|0
1738604680000|2025-02-03 17:44:40|2207.3|2204.3|2207.01|2204.01|2207.3|2204.3|2207.01|2204.01|0
1738604690000|2025-02-03 17:44:50|2206.76|2203.76|2206.67|2203.67|2206.78|2203.78|2206.64|2203.64|0
1738604700000|2025-02-03 17:45:00|2206.59|2203.59|2206.47|2203.47|2206.59|2203.59|2206.42|2203.42|0
1738604710000|2025-02-03 17:45:10|2206.53|2203.53|2206.72|2203.72|2206.83|2203.83|2206.53|2203.53|0
1738604720000|2025-02-03 17:45:20|2206.8|2203.8|2207.73|2204.73|2207.73|2204.73|2206.8|2203.8|0
1738604730000|2025-02-03 17:45:30|2208.14|2205.14|2207.97|2204.97|2208.17|2205.17|2207.87|2204.87|0
1738604740000|2025-02-03 17:45:40|2207.96|2204.96|2208.08|2205.08|2208.13|2205.13|2207.96|2204.96|0
1738604750000|2025-02-03 17:45:50|2207.88|2204.88|2207.99|2204.99|2208|2205|2207.88|2204.88|0
1738604760000|2025-02-03 17:46:00|2207.85|2204.85|2207.85|2204.85|2207.85|2204.85|2207.85|2204.85|0
1738604770000|2025-02-03 17:46:10|2207.7|2204.7|2207.45|2204.45|2207.7|2204.7|2207.45|2204.45|0
1738604780000|2025-02-03 17:46:20|2207.61|2204.61|2207.4|2204.4|2207.65|2204.65|2207.4|2204.4|0
1738604790000|2025-02-03 17:46:30|2207.41|2204.41|2207.57|2204.57|2207.57|2204.57|2206.77|2203.77|0
1738604800000|2025-02-03 17:46:40|2207.6|2204.6|2207.12|2204.12|2207.6|2204.6|2207.07|2204.07|0
1738604810000|2025-02-03 17:46:50|2207.13|2204.13|2207.1|2204.1|2207.13|2204.13|2207.03|2204.03|0
1738604820000|2025-02-03 17:47:00|2206.95|2203.95|2206.91|2203.91|2206.99|2203.99|2206.91|2203.91|0
1738604830000|2025-02-03 17:47:10|2206.93|2203.93|2206.78|2203.78|2206.93|2203.93|2206.75|2203.75|0
1738604840000|2025-02-03 17:47:20|2206.88|2203.88|2206.87|2203.87|2206.88|2203.88|2206.85|2203.85|0
1738604850000|2025-02-03 17:47:30|2206.98|2203.98|2206.93|2203.93|2206.98|2203.98|2206.93|2203.93|0
1738604860000|2025-02-03 17:47:40|2206.92|2203.92|2206.77|2203.77|2206.93|2203.93|2206.77|2203.77|0
1738604870000|2025-02-03 17:47:50|2206.66|2203.66|2206.75|2203.75|2206.78|2203.78|2206.66|2203.66|0
1738604880000|2025-02-03 17:48:00|2206.69|2203.69|2206.37|2203.37|2206.77|2203.77|2206.37|2203.37|0
1738604890000|2025-02-03 17:48:10|2206.24|2203.24|2206.05|2203.05|2206.24|2203.24|2205.96|2202.96|0
1738604900000|2025-02-03 17:48:20|2206.04|2203.04|2207.6|2204.6|2207.6|2204.6|2206.04|2203.04|0
1738604910000|2025-02-03 17:48:30|2207.51|2204.51|2207.54|2204.54|2207.54|2204.54|2207.5|2204.5|0
1738604920000|2025-02-03 17:48:40|2207.56|2204.56|2207.37|2204.37|2207.56|2204.56|2207.37|2204.37|0
1738604930000|2025-02-03 17:48:50|2207.42|2204.42|2207.41|2204.41|2207.42|2204.42|2207.38|2204.38|0
1738604940000|2025-02-03 17:49:00|2207.4|2204.4|2207.13|2204.13|2207.41|2204.41|2207.13|2204.13|0
1738604950000|2025-02-03 17:49:10|2207.12|2204.12|2206.88|2203.88|2207.12|2204.12|2206.73|2203.73|0
1738604960000|2025-02-03 17:49:20|2206.89|2203.89|2206.77|2203.77|2206.91|2203.91|2206.77|2203.77|0
1738604970000|2025-02-03 17:49:30|2206.73|2203.73|2206.61|2203.61|2206.73|2203.73|2206.53|2203.53|0
1738604980000|2025-02-03 17:49:40|2206.58|2203.58|2206.88|2203.88|2206.88|2203.88|2206.58|2203.58|0
1738604990000|2025-02-03 17:49:50|2206.91|2203.91|2209.12|2206.12|2209.59|2206.59|2206.91|2203.91|0
1738605000000|2025-02-03 17:50:00|2209.15|2206.15|2208.84|2205.84|2209.15|2206.15|2208.7|2205.7|0
1738605010000|2025-02-03 17:50:10|2208.82|2205.82|2209.39|2206.39|2209.39|2206.39|2208.82|2205.82|0
1738605020000|2025-02-03 17:50:20|2209.24|2206.24|2209.08|2206.08|2209.32|2206.32|2209.08|2206.08|0
1738605030000|2025-02-03 17:50:30|2208.97|2205.97|2209.34|2206.34|2209.36|2206.36|2208.97|2205.97|0
1738605040000|2025-02-03 17:50:40|2209.38|2206.38|2209.46|2206.46|2209.46|2206.46|2209.38|2206.38|0
1738605050000|2025-02-03 17:50:50|2209.57|2206.57|2209.84|2206.84|2209.84|2206.84|2209.33|2206.33|0
1738605060000|2025-02-03 17:51:00|2209.86|2206.86|2210.92|2207.92|2210.92|2207.92|2209.84|2206.84|0
1738605070000|2025-02-03 17:51:10|2211.12|2208.12|2211.26|2208.26|2211.33|2208.33|2211.12|2208.12|0
1738605080000|2025-02-03 17:51:20|2211.38|2208.38|2211.55|2208.55|2211.55|2208.55|2211.38|2208.38|0
1738605090000|2025-02-03 17:51:30|2211.51|2208.51|2210.83|2207.83|2211.51|2208.51|2210.76|2207.76|0
1738605100000|2025-02-03 17:51:40|2210.81|2207.81|2210.55|2207.55|2210.81|2207.81|2210.55|2207.55|0
1738605110000|2025-02-03 17:51:50|2210.5|2207.5|2210.48|2207.48|2210.5|2207.5|2210.41|2207.41|0
1738605120000|2025-02-03 17:52:00|2210.5|2207.5|2211.13|2208.13|2211.51|2208.51|2210.5|2207.5|0
1738605130000|2025-02-03 17:52:10|2211.09|2208.09|2211.17|2208.17|2211.21|2208.21|2211.09|2208.09|0
1738605140000|2025-02-03 17:52:20|2211.62|2208.62|2211.6|2208.6|2211.72|2208.72|2211.58|2208.58|0
1738605150000|2025-02-03 17:52:30|2211.58|2208.58|2211.65|2208.65|2211.65|2208.65|2211.51|2208.51|0
1738605160000|2025-02-03 17:52:40|2211.76|2208.76|2211.81|2208.81|2211.87|2208.87|2211.74|2208.74|0
1738605170000|2025-02-03 17:52:50|2211.78|2208.78|2211.61|2208.61|2211.78|2208.78|2211.61|2208.61|0
1738605180000|2025-02-03 17:53:00|2211.72|2208.72|2211.34|2208.34|2211.8|2208.8|2211.34|2208.34|0
1738605190000|2025-02-03 17:53:10|2211.31|2208.31|2210.91|2207.91|2211.31|2208.31|2210.91|2207.91|0
1738605200000|2025-02-03 17:53:20|2210.95|2207.95|2211.46|2208.46|2211.46|2208.46|2210.94|2207.94|0
1738605210000|2025-02-03 17:53:30|2211.47|2208.47|2211.46|2208.46|2211.5|2208.5|2211.43|2208.43|0
1738605220000|2025-02-03 17:53:40|2211.47|2208.47|2211.54|2208.54|2211.57|2208.57|2211.47|2208.47|0
1738605230000|2025-02-03 17:53:50|2211.64|2208.64|2211.71|2208.71|2211.78|2208.78|2211.63|2208.63|0
1738605240000|2025-02-03 17:54:00|2211.75|2208.75|2212.04|2209.04|2212.1|2209.1|2211.75|2208.75|0
1738605250000|2025-02-03 17:54:10|2212.13|2209.13|2212.68|2209.68|2212.68|2209.68|2212.13|2209.13|0
1738605260000|2025-02-03 17:54:20|2212.65|2209.65|2213.36|2210.36|2213.36|2210.36|2212.65|2209.65|0
1738605270000|2025-02-03 17:54:30|2213.39|2210.39|2213.38|2210.38|2213.39|2210.39|2213.32|2210.32|0
1738605280000|2025-02-03 17:54:40|2213.34|2210.34|2215.09|2212.09|2215.26|2212.26|2213.34|2210.34|0
1738605290000|2025-02-03 17:54:50|2215.14|2212.14|2214.68|2211.68|2215.15|2212.15|2214.68|2211.68|0
1738605300000|2025-02-03 17:55:00|2214.72|2211.72|2214.8|2211.8|2214.8|2211.8|2214.68|2211.68|0
1738605310000|2025-02-03 17:55:10|2214.51|2211.51|2209.57|2206.57|2214.51|2211.51|2209.51|2206.51|0
1738605320000|2025-02-03 17:55:20|2209.2|2206.2|2209.06|2206.06|2209.43|2206.43|2208.34|2205.34|0
1738605330000|2025-02-03 17:55:30|2209.02|2206.02|2206.83|2203.83|2209.02|2206.02|2206.1|2203.1|0
1738605340000|2025-02-03 17:55:40|2207.52|2204.52|2205.92|2202.92|2207.67|2204.67|2205.92|2202.92|0
1738605350000|2025-02-03 17:55:50|2205.73|2202.73|2207.36|2204.36|2207.36|2204.36|2205.71|2202.71|0
1738605360000|2025-02-03 17:56:00|2208.03|2205.03|2207.35|2204.35|2208.23|2205.23|2207.34|2204.34|0
1738605370000|2025-02-03 17:56:10|2207.4|2204.4|2211.07|2208.07|2211.07|2208.07|2207.4|2204.4|0
1738605380000|2025-02-03 17:56:20|2211.12|2208.12|2212.48|2209.48|2212.59|2209.59|2211.12|2208.12|0
1738605390000|2025-02-03 17:56:30|2211.74|2208.74|2209.75|2206.75|2211.74|2208.74|2209.39|2206.39|0
1738605400000|2025-02-03 17:56:40|2209.95|2206.95|2210.05|2207.05|2210.05|2207.05|2209.89|2206.89|0
1738605410000|2025-02-03 17:56:50|2209.65|2206.65|2210|2207|2210|2207|2209.65|2206.65|0
1738605420000|2025-02-03 17:57:00|2210.01|2207.01|2209.24|2206.24|2210.01|2207.01|2209.24|2206.24|0
1738605430000|2025-02-03 17:57:10|2209.37|2206.37|2209.57|2206.57|2209.82|2206.82|2209.37|2206.37|0
1738605440000|2025-02-03 17:57:20|2209.5|2206.5|2208.71|2205.71|2209.5|2206.5|2208.71|2205.71|0
1738605450000|2025-02-03 17:57:30|2208.55|2205.55|2208.48|2205.48|2208.72|2205.72|2208.45|2205.45|0
1738605460000|2025-02-03 17:57:40|2208.47|2205.47|2208.43|2205.43|2208.53|2205.53|2208.32|2205.32|0
1738605470000|2025-02-03 17:57:50|2208.21|2205.21|2207.32|2204.32|2208.21|2205.21|2207.08|2204.08|0
1738605480000|2025-02-03 17:58:00|2207.39|2204.39|2208.2|2205.2|2208.28|2205.28|2207.39|2204.39|0
1738605490000|2025-02-03 17:58:10|2208.17|2205.17|2209.45|2206.45|2209.55|2206.55|2208.17|2205.17|0
1738605500000|2025-02-03 17:58:20|2209.35|2206.35|2209.6|2206.6|2209.6|2206.6|2209.35|2206.35|0
1738605510000|2025-02-03 17:58:30|2209.53|2206.53|2210.73|2207.73|2210.73|2207.73|2209.34|2206.34|0
1738605520000|2025-02-03 17:58:40|2210.62|2207.62|2211.65|2208.65|2211.65|2208.65|2210.62|2207.62|0
1738605530000|2025-02-03 17:58:50|2212.54|2209.54|2212.46|2209.46|2212.54|2209.54|2212.41|2209.41|0
1738605540000|2025-02-03 17:59:00|2212.34|2209.34|2211.49|2208.49|2212.44|2209.44|2211.32|2208.32|0
1738605550000|2025-02-03 17:59:10|2211.98|2208.98|2212.08|2209.08|2212.28|2209.28|2211.98|2208.98|0
1738605560000|2025-02-03 17:59:20|2211.97|2208.97|2211.42|2208.42|2211.97|2208.97|2211.35|2208.35|0
1738605570000|2025-02-03 17:59:30|2211.41|2208.41|2211.32|2208.32|2211.47|2208.47|2211.26|2208.26|0
1738605580000|2025-02-03 17:59:40|2211.29|2208.29|2212.23|2209.23|2212.27|2209.27|2211.29|2208.29|0
1738605590000|2025-02-03 17:59:50|2213.85|2210.85|2213.87|2210.87|2213.95|2210.95|2213.85|2210.85|0
1738605600000|2025-02-03 18:00:00|2214.16|2211.16|2213.66|2210.66|2214.16|2211.16|2213.66|2210.66|0
1738605610000|2025-02-03 18:00:10|2213.65|2210.65|2213.53|2210.53|2213.7|2210.7|2213.53|2210.53|0
1738605620000|2025-02-03 18:00:20|2213.34|2210.34|2212.93|2209.93|2213.34|2210.34|2212.93|2209.93|0
1738605630000|2025-02-03 18:00:30|2213.04|2210.04|2212.58|2209.58|2213.04|2210.04|2212.58|2209.58|0
1738605640000|2025-02-03 18:00:40|2212.39|2209.39|2211.69|2208.69|2212.39|2209.39|2211.69|2208.69|0
1738605650000|2025-02-03 18:00:50|2211.56|2208.56|2210.39|2207.39|2211.56|2208.56|2210.28|2207.28|0
1738605660000|2025-02-03 18:01:00|2210.21|2207.21|2208.94|2205.94|2210.24|2207.24|2208.94|2205.94|0
1738605670000|2025-02-03 18:01:10|2209.16|2206.16|2210.42|2207.42|2210.84|2207.84|2209.16|2206.16|0
1738605680000|2025-02-03 18:01:20|2210.22|2207.22|2209.88|2206.88|2210.24|2207.24|2209.88|2206.88|0
1738605690000|2025-02-03 18:01:30|2209.66|2206.66|2209.5|2206.5|2209.66|2206.66|2209.4|2206.4|0
1738605700000|2025-02-03 18:01:40|2209.54|2206.54|2209.76|2206.76|2209.76|2206.76|2209.51|2206.51|0
1738605710000|2025-02-03 18:01:50|2209.93|2206.93|2209.78|2206.78|2209.93|2206.93|2209.78|2206.78|0
1738605720000|2025-02-03 18:02:00|2209.77|2206.77|2209.52|2206.52|2209.77|2206.77|2209.52|2206.52|0
1738605730000|2025-02-03 18:02:10|2209.67|2206.67|2206.77|2203.77|2209.73|2206.73|2206.77|2203.77|0
1738605740000|2025-02-03 18:02:20|2206.72|2203.72|2207.61|2204.61|2207.61|2204.61|2206.72|2203.72|0
1738605750000|2025-02-03 18:02:30|2207.58|2204.58|2207.32|2204.32|2207.74|2204.74|2207.31|2204.31|0
1738605760000|2025-02-03 18:02:40|2207.42|2204.42|2207.4|2204.4|2207.42|2204.42|2207.26|2204.26|0
1738605770000|2025-02-03 18:02:50|2207.25|2204.25|2207.52|2204.52|2207.58|2204.58|2207.25|2204.25|0
1738605780000|2025-02-03 18:03:00|2207.56|2204.56|2208.18|2205.18|2208.18|2205.18|2207.56|2204.56|0
1738605790000|2025-02-03 18:03:10|2208.24|2205.24|2209.41|2206.41|2209.78|2206.78|2208.24|2205.24|0
1738605800000|2025-02-03 18:03:20|2209.39|2206.39|2208.81|2205.81|2209.41|2206.41|2208.81|2205.81|0
1738605810000|2025-02-03 18:03:30|2208.61|2205.61|2209.03|2206.03|2209.03|2206.03|2208.34|2205.34|0
1738605820000|2025-02-03 18:03:40|2209.04|2206.04|2210.52|2207.52|2210.52|2207.52|2209.04|2206.04|0
1738605830000|2025-02-03 18:03:50|2210.81|2207.81|2210.92|2207.92|2210.92|2207.92|2210.81|2207.81|0
1738605840000|2025-02-03 18:04:00|2210.86|2207.86|2212.5|2209.5|2212.5|2209.5|2210.82|2207.82|0
1738605850000|2025-02-03 18:04:10|2213.56|2210.56|2213.91|2210.91|2214.04|2211.04|2213.56|2210.56|0
1738605860000|2025-02-03 18:04:20|2213.93|2210.93|2213.88|2210.88|2213.96|2210.96|2213.78|2210.78|0
1738605870000|2025-02-03 18:04:30|2213.84|2210.84|2215.14|2212.14|2215.34|2212.34|2213.84|2210.84|0
1738605880000|2025-02-03 18:04:40|2215.08|2212.08|2215.11|2212.11|2215.17|2212.17|2214.9|2211.9|0
1738605890000|2025-02-03 18:04:50|2215.12|2212.12|2215.32|2212.32|2215.32|2212.32|2215.12|2212.12|0
1738605900000|2025-02-03 18:05:00|2215.12|2212.12|2215.12|2212.12|2215.12|2212.12|2215.03|2212.03|0
1738605910000|2025-02-03 18:05:10|2215.15|2212.15|2215.26|2212.26|2215.26|2212.26|2215.1|2212.1|0
1738605920000|2025-02-03 18:05:20|2215.29|2212.29|2215.18|2212.18|2215.55|2212.55|2215.18|2212.18|0
1738605930000|2025-02-03 18:05:30|2215.14|2212.14|2215.46|2212.46|2215.46|2212.46|2215|2212|0
1738605940000|2025-02-03 18:05:40|2215.47|2212.47|2215.54|2212.54|2215.54|2212.54|2215.42|2212.42|0
1738605950000|2025-02-03 18:05:50|2215.56|2212.56|2215.59|2212.59|2215.59|2212.59|2215.34|2212.34|0
1738605960000|2025-02-03 18:06:00|2215.49|2212.49|2215.32|2212.32|2215.51|2212.51|2215.32|2212.32|0
1738605970000|2025-02-03 18:06:10|2215.29|2212.29|2214.53|2211.53|2215.32|2212.32|2214.49|2211.49|0
1738605980000|2025-02-03 18:06:20|2214.54|2211.54|2215.73|2212.73|2215.88|2212.88|2214.54|2211.54|0
1738605990000|2025-02-03 18:06:30|2216.11|2213.11|2215.75|2212.75|2216.11|2213.11|2215.75|2212.75|0
1738606000000|2025-02-03 18:06:40|2215.74|2212.74|2215.29|2212.29|2215.74|2212.74|2215.29|2212.29|0
1738606010000|2025-02-03 18:06:50|2215.19|2212.19|2215.5|2212.5|2215.59|2212.59|2215.19|2212.19|0
1738606020000|2025-02-03 18:07:00|2215.49|2212.49|2214.54|2211.54|2215.53|2212.53|2214.54|2211.54|0
1738606030000|2025-02-03 18:07:10|2214.62|2211.62|2214.6|2211.6|2214.66|2211.66|2214.6|2211.6|0
1738606040000|2025-02-03 18:07:20|2214.62|2211.62|2212.58|2209.58|2214.62|2211.62|2212.58|2209.58|0
1738606050000|2025-02-03 18:07:30|2212.52|2209.52|2212.26|2209.26|2212.52|2209.52|2212.14|2209.14|0
1738606060000|2025-02-03 18:07:40|2212.31|2209.31|2211.05|2208.05|2212.31|2209.31|2210.99|2207.99|0
1738606070000|2025-02-03 18:07:50|2210.95|2207.95|2211.03|2208.03|2211.03|2208.03|2210.87|2207.87|0
1738606080000|2025-02-03 18:08:00|2211.84|2208.84|2212.96|2209.96|2213.1|2210.1|2211.84|2208.84|0
1738606090000|2025-02-03 18:08:10|2212.97|2209.97|2214.5|2211.5|2214.5|2211.5|2212.97|2209.97|0
1738606100000|2025-02-03 18:08:20|2214.41|2211.41|2213.63|2210.63|2214.41|2211.41|2213.63|2210.63|0
1738606110000|2025-02-03 18:08:30|2213.64|2210.64|2213.49|2210.49|2213.64|2210.64|2213.47|2210.47|0
1738606120000|2025-02-03 18:08:40|2213.45|2210.45|2213.29|2210.29|2213.49|2210.49|2213.29|2210.29|0
1738606130000|2025-02-03 18:08:50|2213.42|2210.42|2212.9|2209.9|2213.42|2210.42|2212.9|2209.9|0
1738606140000|2025-02-03 18:09:00|2212.84|2209.84|2212.51|2209.51|2212.84|2209.84|2212.51|2209.51|0
1738606150000|2025-02-03 18:09:10|2212.54|2209.54|2211.51|2208.51|2212.54|2209.54|2211.51|2208.51|0
1738606160000|2025-02-03 18:09:20|2211.37|2208.37|2207.94|2204.94|2211.37|2208.37|2207.83|2204.83|0
1738606170000|2025-02-03 18:09:30|2208.18|2205.18|2209.6|2206.6|2209.6|2206.6|2208.18|2205.18|0
1738606180000|2025-02-03 18:09:40|2209.57|2206.57|2209.38|2206.38|2209.57|2206.57|2209.38|2206.38|0
1738606190000|2025-02-03 18:09:50|2209.47|2206.47|2209.32|2206.32|2209.47|2206.47|2209.32|2206.32|0
1738606200000|2025-02-03 18:10:00|2209.37|2206.37|2209.37|2206.37|2209.46|2206.46|2209.34|2206.34|0
1738606210000|2025-02-03 18:10:10|2209.31|2206.31|2208.99|2205.99|2209.31|2206.31|2208.99|2205.99|0
1738606220000|2025-02-03 18:10:20|2209.08|2206.08|2209|2206|2209.08|2206.08|2208.88|2205.88|0
1738606230000|2025-02-03 18:10:30|2208.98|2205.98|2209.73|2206.73|2209.9|2206.9|2208.94|2205.94|0
1738606240000|2025-02-03 18:10:40|2209.78|2206.78|2209.86|2206.86|2209.98|2206.98|2209.76|2206.76|0
1738606250000|2025-02-03 18:10:50|2209.71|2206.71|2209.95|2206.95|2209.95|2206.95|2209.71|2206.71|0
1738606260000|2025-02-03 18:11:00|2210.03|2207.03|2210.04|2207.04|2210.09|2207.09|2210.01|2207.01|0
1738606270000|2025-02-03 18:11:10|2210.09|2207.09|2209.96|2206.96|2210.09|2207.09|2209.96|2206.96|0
1738606280000|2025-02-03 18:11:20|2209.92|2206.92|2209.65|2206.65|2209.92|2206.92|2209.64|2206.64|0
1738606290000|2025-02-03 18:11:30|2209.66|2206.66|2209.51|2206.51|2209.68|2206.68|2209.48|2206.48|0
1738606300000|2025-02-03 18:11:40|2209.48|2206.48|2209.42|2206.42|2209.65|2206.65|2209.42|2206.42|0
1738606310000|2025-02-03 18:11:50|2209.38|2206.38|2210.57|2207.57|2210.67|2207.67|2209.38|2206.38|0
1738606320000|2025-02-03 18:12:00|2210.56|2207.56|2210.85|2207.85|2211.06|2208.06|2210.52|2207.52|0
1738606330000|2025-02-03 18:12:10|2210.9|2207.9|2210.9|2207.9|2210.99|2207.99|2210.89|2207.89|0
1738606340000|2025-02-03 18:12:20|2211.04|2208.04|2213|2210|2213|2210|2211.04|2208.04|0
1738606350000|2025-02-03 18:12:30|2213.18|2210.18|2212.93|2209.93|2213.18|2210.18|2212.93|2209.93|0
1738606360000|2025-02-03 18:12:40|2212.9|2209.9|2212.99|2209.99|2212.99|2209.99|2212.88|2209.88|0
1738606370000|2025-02-03 18:12:50|2213.24|2210.24|2213.41|2210.41|2213.43|2210.43|2213.24|2210.24|0
1738606380000|2025-02-03 18:13:00|2213.46|2210.46|2214.05|2211.05|2214.05|2211.05|2213.46|2210.46|0
1738606390000|2025-02-03 18:13:10|2214.25|2211.25|2214.65|2211.65|2214.67|2211.67|2214.25|2211.25|0
1738606400000|2025-02-03 18:13:20|2214.56|2211.56|2214.48|2211.48|2214.56|2211.56|2214.47|2211.47|0
1738606410000|2025-02-03 18:13:30|2214.4|2211.4|2214.55|2211.55|2214.62|2211.62|2214.26|2211.26|0
1738606420000|2025-02-03 18:13:40|2214.61|2211.61|2215.69|2212.69|2215.69|2212.69|2214.61|2211.61|0
1738606430000|2025-02-03 18:13:50|2215.66|2212.66|2215.95|2212.95|2215.98|2212.98|2215.66|2212.66|0
1738606440000|2025-02-03 18:14:00|2215.96|2212.96|2216.71|2213.71|2216.79|2213.79|2215.96|2212.96|0
1738606450000|2025-02-03 18:14:10|2216.66|2213.66|2216.27|2213.27|2216.7|2213.7|2216.21|2213.21|0
1738606460000|2025-02-03 18:14:20|2216.28|2213.28|2216.15|2213.15|2216.29|2213.29|2216.15|2213.15|0
1738606470000|2025-02-03 18:14:30|2216.17|2213.17|2216.18|2213.18|2216.18|2213.18|2216.03|2213.03|0
1738606480000|2025-02-03 18:14:40|2216.19|2213.19|2216.02|2213.02|2216.19|2213.19|2215.98|2212.98|0
1738606490000|2025-02-03 18:14:50|2216.1|2213.1|2215.78|2212.78|2216.15|2213.15|2215.78|2212.78|0
1738606500000|2025-02-03 18:15:00|2215.59|2212.59|2215.69|2212.69|2215.69|2212.69|2215.59|2212.59|0
1738606510000|2025-02-03 18:15:10|2215.98|2212.98|2216.25|2213.25|2216.34|2213.34|2215.98|2212.98|0
1738606520000|2025-02-03 18:15:20|2216.21|2213.21|2215.64|2212.64|2216.21|2213.21|2215.64|2212.64|0
1738606530000|2025-02-03 18:15:30|2215.63|2212.63|2215.51|2212.51|2215.63|2212.63|2215.5|2212.5|0
1738606540000|2025-02-03 18:15:40|2215.5|2212.5|2215.71|2212.71|2215.85|2212.85|2215.5|2212.5|0
1738606550000|2025-02-03 18:15:50|2215.69|2212.69|2215.75|2212.75|2215.75|2212.75|2215.51|2212.51|0
1738606560000|2025-02-03 18:16:00|2215.8|2212.8|2215.45|2212.45|2215.8|2212.8|2215.45|2212.45|0
1738606570000|2025-02-03 18:16:10|2215.48|2212.48|2215.4|2212.4|2215.48|2212.48|2215.4|2212.4|0
1738606580000|2025-02-03 18:16:20|2215.39|2212.39|2215.15|2212.15|2215.39|2212.39|2215.1|2212.1|0
1738606590000|2025-02-03 18:16:30|2215.13|2212.13|2215.01|2212.01|2215.21|2212.21|2215.01|2212.01|0
1738606600000|2025-02-03 18:16:40|2215.04|2212.04|2215.06|2212.06|2215.13|2212.13|2215.04|2212.04|0
1738606610000|2025-02-03 18:16:50|2215.28|2212.28|2215.66|2212.66|2215.88|2212.88|2215.28|2212.28|0
1738606620000|2025-02-03 18:17:00|2215.69|2212.69|2215.41|2212.41|2215.69|2212.69|2215.38|2212.38|0
1738606630000|2025-02-03 18:17:10|2215.49|2212.49|2215.48|2212.48|2215.49|2212.49|2215.44|2212.44|0
1738606640000|2025-02-03 18:17:20|2215.37|2212.37|2213.41|2210.41|2215.37|2212.37|2213.34|2210.34|0
1738606650000|2025-02-03 18:17:30|2213.47|2210.47|2213.5|2210.5|2213.5|2210.5|2213.32|2210.32|0
1738606660000|2025-02-03 18:17:40|2213.39|2210.39|2213.41|2210.41|2213.47|2210.47|2213.39|2210.39|0
1738606670000|2025-02-03 18:17:50|2213.44|2210.44|2213.4|2210.4|2213.67|2210.67|2213.21|2210.21|0
1738606680000|2025-02-03 18:18:00|2213.39|2210.39|2213.5|2210.5|2213.5|2210.5|2213.35|2210.35|0
1738606690000|2025-02-03 18:18:10|2213.75|2210.75|2214.74|2211.74|2214.81|2211.81|2213.75|2210.75|0
1738606700000|2025-02-03 18:18:20|2214.68|2211.68|2213.62|2210.62|2214.68|2211.68|2213.62|2210.62|0
1738606710000|2025-02-03 18:18:30|2213.76|2210.76|2214.09|2211.09|2214.09|2211.09|2213.76|2210.76|0
1738606720000|2025-02-03 18:18:40|2213.99|2210.99|2213.93|2210.93|2213.99|2210.99|2213.93|2210.93|0
1738606730000|2025-02-03 18:18:50|2213.84|2210.84|2213.84|2210.84|2213.85|2210.85|2213.79|2210.79|0
1738606740000|2025-02-03 18:19:00|2213.8|2210.8|2213.6|2210.6|2213.86|2210.86|2213.52|2210.52|0
1738606750000|2025-02-03 18:19:10|2213.61|2210.61|2213.34|2210.34|2213.63|2210.63|2213.33|2210.33|0
1738606760000|2025-02-03 18:19:20|2213.41|2210.41|2213.48|2210.48|2213.48|2210.48|2213.41|2210.41|0
1738606770000|2025-02-03 18:19:30|2213.39|2210.39|2212.12|2209.12|2213.39|2210.39|2212.12|2209.12|0
1738606780000|2025-02-03 18:19:40|2211.96|2208.96|2211.63|2208.63|2211.99|2208.99|2211.63|2208.63|0
1738606790000|2025-02-03 18:19:50|2211.53|2208.53|2211.83|2208.83|2211.83|2208.83|2211.53|2208.53|0
1738606800000|2025-02-03 18:20:00|2211.89|2208.89|2211.71|2208.71|2211.89|2208.89|2211.71|2208.71|0
1738606810000|2025-02-03 18:20:10|2211.86|2208.86|2211.85|2208.85|2211.86|2208.86|2211.82|2208.82|0
1738606820000|2025-02-03 18:20:20|2211.75|2208.75|2211.85|2208.85|2211.85|2208.85|2211.72|2208.72|0
1738606830000|2025-02-03 18:20:30|2211.89|2208.89|2213.01|2210.01|2213.04|2210.04|2211.89|2208.89|0
1738606840000|2025-02-03 18:20:40|2212.77|2209.77|2212.83|2209.83|2212.83|2209.83|2212.77|2209.77|0
1738606850000|2025-02-03 18:20:50|2212.94|2209.94|2213.01|2210.01|2213.07|2210.07|2212.91|2209.91|0
1738606860000|2025-02-03 18:21:00|2213.02|2210.02|2212.99|2209.99|2213.02|2210.02|2212.94|2209.94|0
1738606870000|2025-02-03 18:21:10|2212.94|2209.94|2212.35|2209.35|2212.94|2209.94|2212.29|2209.29|0
1738606880000|2025-02-03 18:21:20|2212.32|2209.32|2212.24|2209.24|2212.42|2209.42|2212.1|2209.1|0
1738606890000|2025-02-03 18:21:30|2212.37|2209.37|2212.31|2209.31|2212.37|2209.37|2212.22|2209.22|0
1738606900000|2025-02-03 18:21:40|2212.15|2209.15|2212.14|2209.14|2212.3|2209.3|2212.14|2209.14|0
1738606910000|2025-02-03 18:21:50|2212.05|2209.05|2212.31|2209.31|2212.31|2209.31|2212.05|2209.05|0
1738606920000|2025-02-03 18:22:00|2212.19|2209.19|2213.09|2210.09|2213.22|2210.22|2212.19|2209.19|0
1738606930000|2025-02-03 18:22:10|2213.15|2210.15|2213.13|2210.13|2213.27|2210.27|2213.03|2210.03|0
1738606940000|2025-02-03 18:22:20|2212.74|2209.74|2211.71|2208.71|2212.74|2209.74|2211.71|2208.71|0
1738606950000|2025-02-03 18:22:30|2211.92|2208.92|2212.32|2209.32|2212.33|2209.33|2211.92|2208.92|0
1738606960000|2025-02-03 18:22:40|2212.26|2209.26|2212.17|2209.17|2212.26|2209.26|2212.14|2209.14|0
1738606970000|2025-02-03 18:22:50|2212.09|2209.09|2212.08|2209.08|2212.09|2209.09|2212.03|2209.03|0
1738606980000|2025-02-03 18:23:00|2212.07|2209.07|2211.7|2208.7|2212.07|2209.07|2211.7|2208.7|0
1738606990000|2025-02-03 18:23:10|2211.73|2208.73|2211.58|2208.58|2211.75|2208.75|2211.58|2208.58|0
1738607000000|2025-02-03 18:23:20|2211.55|2208.55|2211.57|2208.57|2211.62|2208.62|2211.52|2208.52|0
1738607010000|2025-02-03 18:23:30|2211.56|2208.56|2210.38|2207.38|2211.56|2208.56|2210.38|2207.38|0
1738607020000|2025-02-03 18:23:40|2210.31|2207.31|2210.53|2207.53|2210.61|2207.61|2210.31|2207.31|0
1738607030000|2025-02-03 18:23:50|2210.47|2207.47|2210.27|2207.27|2210.48|2207.48|2210.25|2207.25|0
1738607040000|2025-02-03 18:24:00|2210.22|2207.22|2210.5|2207.5|2210.5|2207.5|2210.22|2207.22|0
1738607050000|2025-02-03 18:24:10|2210.52|2207.52|2210.92|2207.92|2211.25|2208.25|2210.52|2207.52|0
1738607060000|2025-02-03 18:24:20|2210.85|2207.85|2210.71|2207.71|2210.85|2207.85|2210.71|2207.71|0
1738607070000|2025-02-03 18:24:30|2210.69|2207.69|2210.62|2207.62|2210.85|2207.85|2210.62|2207.62|0
1738607080000|2025-02-03 18:24:40|2210.69|2207.69|2210.66|2207.66|2210.81|2207.81|2210.66|2207.66|0
1738607090000|2025-02-03 18:24:50|2210.61|2207.61|2210.78|2207.78|2210.79|2207.79|2210.57|2207.57|0
1738607100000|2025-02-03 18:25:00|2210.94|2207.94|2211.28|2208.28|2211.61|2208.61|2210.94|2207.94|0
1738607110000|2025-02-03 18:25:10|2211.63|2208.63|2211.81|2208.81|2211.81|2208.81|2211.62|2208.62|0
1738607120000|2025-02-03 18:25:20|2212.18|2209.18|2212.26|2209.26|2212.33|2209.33|2212.18|2209.18|0
1738607130000|2025-02-03 18:25:30|2212.27|2209.27|2212.22|2209.22|2212.35|2209.35|2212.17|2209.17|0
1738607140000|2025-02-03 18:25:40|2212.25|2209.25|2212.34|2209.34|2212.37|2209.37|2212.25|2209.25|0
1738607150000|2025-02-03 18:25:50|2212.32|2209.32|2212.47|2209.47|2212.47|2209.47|2212.32|2209.32|0
1738607160000|2025-02-03 18:26:00|2212.46|2209.46|2212.43|2209.43|2212.54|2209.54|2212.43|2209.43|0
1738607170000|2025-02-03 18:26:10|2212.49|2209.49|2213.58|2210.58|2213.74|2210.74|2212.49|2209.49|0
1738607180000|2025-02-03 18:26:20|2213.67|2210.67|2213.77|2210.77|2213.8|2210.8|2213.66|2210.66|0
1738607190000|2025-02-03 18:26:30|2213.72|2210.72|2213.7|2210.7|2213.72|2210.72|2213.7|2210.7|0
1738607200000|2025-02-03 18:26:40|2213.63|2210.63|2214.04|2211.04|2214.04|2211.04|2213.63|2210.63|0
1738607210000|2025-02-03 18:26:50|2214.1|2211.1|2214.13|2211.13|2214.13|2211.13|2214.06|2211.06|0
1738607220000|2025-02-03 18:27:00|2214.14|2211.14|2213.92|2210.92|2214.14|2211.14|2213.75|2210.75|0
1738607230000|2025-02-03 18:27:10|2213.65|2210.65|2213.78|2210.78|2213.78|2210.78|2213.65|2210.65|0
1738607240000|2025-02-03 18:27:20|2213.77|2210.77|2213.2|2210.2|2213.77|2210.77|2213.2|2210.2|0
1738607250000|2025-02-03 18:27:30|2212.94|2209.94|2213.11|2210.11|2213.11|2210.11|2212.94|2209.94|0
1738607260000|2025-02-03 18:27:40|2213.07|2210.07|2213.23|2210.23|2213.23|2210.23|2213.06|2210.06|0
1738607270000|2025-02-03 18:27:50|2213.21|2210.21|2213.32|2210.32|2213.34|2210.34|2213.21|2210.21|0
1738607280000|2025-02-03 18:28:00|2213.3|2210.3|2213.22|2210.22|2213.32|2210.32|2212.97|2209.97|0
1738607290000|2025-02-03 18:28:10|2213.51|2210.51|2213.29|2210.29|2213.51|2210.51|2213.22|2210.22|0
1738607300000|2025-02-03 18:28:20|2213.31|2210.31|2213.25|2210.25|2213.31|2210.31|2213.23|2210.23|0
1738607310000|2025-02-03 18:28:30|2213.16|2210.16|2214|2211|2214.02|2211.02|2212.94|2209.94|0
1738607320000|2025-02-03 18:28:40|2214.62|2211.62|2215.94|2212.94|2216.34|2213.34|2214.62|2211.62|0
1738607330000|2025-02-03 18:28:50|2215.89|2212.89|2215.33|2212.33|2215.89|2212.89|2215.2|2212.2|0
1738607340000|2025-02-03 18:29:00|2215.22|2212.22|2215.53|2212.53|2215.59|2212.59|2215.22|2212.22|0
1738607350000|2025-02-03 18:29:10|2215.57|2212.57|2215.1|2212.1|2215.57|2212.57|2215.1|2212.1|0
1738607360000|2025-02-03 18:29:20|2214.37|2211.37|2214.21|2211.21|2214.37|2211.37|2214.16|2211.16|0
1738607370000|2025-02-03 18:29:30|2214.23|2211.23|2214.13|2211.13|2214.23|2211.23|2214.1|2211.1|0
1738607380000|2025-02-03 18:29:40|2214.04|2211.04|2214.03|2211.03|2214.1|2211.1|2214.03|2211.03|0
1738607390000|2025-02-03 18:29:50|2213.98|2210.98|2213.06|2210.06|2214.09|2211.09|2213.06|2210.06|0
1738607400000|2025-02-03 18:30:00|2213.21|2210.21|2213.48|2210.48|2213.56|2210.56|2213.21|2210.21|0
1738607410000|2025-02-03 18:30:10|2213.49|2210.49|2213.46|2210.46|2213.49|2210.49|2213.32|2210.32|0
1738607420000|2025-02-03 18:30:20|2213.49|2210.49|2213.36|2210.36|2213.49|2210.49|2213.36|2210.36|0
1738607430000|2025-02-03 18:30:30|2213.09|2210.09|2212.76|2209.76|2213.09|2210.09|2212.68|2209.68|0
1738607440000|2025-02-03 18:30:40|2212.68|2209.68|2212.52|2209.52|2212.68|2209.68|2212.52|2209.52|0
1738607450000|2025-02-03 18:30:50|2212.5|2209.5|2212.83|2209.83|2212.83|2209.83|2212.44|2209.44|0
1738607460000|2025-02-03 18:31:00|2212.84|2209.84|2212.48|2209.48|2212.84|2209.84|2212.48|2209.48|0
1738607470000|2025-02-03 18:31:10|2212.61|2209.61|2212.93|2209.93|2212.93|2209.93|2212.61|2209.61|0
1738607480000|2025-02-03 18:31:20|2212.91|2209.91|2212.72|2209.72|2212.91|2209.91|2212.62|2209.62|0
1738607490000|2025-02-03 18:31:30|2212.7|2209.7|2212.59|2209.59|2212.76|2209.76|2212.59|2209.59|0
1738607500000|2025-02-03 18:31:40|2212.69|2209.69|2212.74|2209.74|2212.76|2209.76|2212.69|2209.69|0
1738607510000|2025-02-03 18:31:50|2212.75|2209.75|2212.68|2209.68|2212.79|2209.79|2212.68|2209.68|0
1738607520000|2025-02-03 18:32:00|2212.72|2209.72|2213.55|2210.55|2213.55|2210.55|2212.72|2209.72|0
1738607530000|2025-02-03 18:32:10|2213.61|2210.61|2213.89|2210.89|2213.91|2210.91|2213.61|2210.61|0
1738607540000|2025-02-03 18:32:20|2214.03|2211.03|2215.11|2212.11|2215.11|2212.11|2214.03|2211.03|0
1738607550000|2025-02-03 18:32:30|2215.31|2212.31|2215.95|2212.95|2216.05|2213.05|2215.3|2212.3|0
1738607560000|2025-02-03 18:32:40|2215.89|2212.89|2215.78|2212.78|2215.9|2212.9|2215.73|2212.73|0
1738607570000|2025-02-03 18:32:50|2215.81|2212.81|2216.19|2213.19|2216.19|2213.19|2215.81|2212.81|0
1738607580000|2025-02-03 18:33:00|2216.47|2213.47|2216.68|2213.68|2216.74|2213.74|2216.47|2213.47|0
1738607590000|2025-02-03 18:33:10|2216.77|2213.77|2216.03|2213.03|2216.77|2213.77|2216.03|2213.03|0
1738607600000|2025-02-03 18:33:20|2215.66|2212.66|2215.74|2212.74|2215.77|2212.77|2215.66|2212.66|0
1738607610000|2025-02-03 18:33:30|2215.83|2212.83|2215.95|2212.95|2216.06|2213.06|2215.83|2212.83|0
1738607620000|2025-02-03 18:33:40|2215.97|2212.97|2217.48|2214.48|2217.72|2214.72|2215.97|2212.97|0
1738607630000|2025-02-03 18:33:50|2217.45|2214.45|2217.43|2214.43|2217.53|2214.53|2217.43|2214.43|0
1738607640000|2025-02-03 18:34:00|2217.44|2214.44|2217.14|2214.14|2217.44|2214.44|2217.14|2214.14|0
1738607650000|2025-02-03 18:34:10|2217.09|2214.09|2217.27|2214.27|2217.27|2214.27|2217.09|2214.09|0
1738607660000|2025-02-03 18:34:20|2217.37|2214.37|2217.34|2214.34|2217.53|2214.53|2217.33|2214.33|0
1738607670000|2025-02-03 18:34:30|2217.3|2214.3|2217.46|2214.46|2217.46|2214.46|2217.3|2214.3|0
1738607680000|2025-02-03 18:34:40|2217.43|2214.43|2217.13|2214.13|2217.51|2214.51|2217.13|2214.13|0
1738607690000|2025-02-03 18:34:50|2217.14|2214.14|2217.24|2214.24|2217.36|2214.36|2217.14|2214.14|0
1738607700000|2025-02-03 18:35:00|2217.21|2214.21|2217.01|2214.01|2217.3|2214.3|2216.99|2213.99|0
1738607710000|2025-02-03 18:35:10|2216.98|2213.98|2217.79|2214.79|2217.8|2214.8|2216.95|2213.95|0
1738607720000|2025-02-03 18:35:20|2217.75|2214.75|2217.66|2214.66|2217.75|2214.75|2217.66|2214.66|0
1738607730000|2025-02-03 18:35:30|2217.78|2214.78|2217.78|2214.78|2217.95|2214.95|2217.78|2214.78|0
1738607740000|2025-02-03 18:35:40|2217.54|2214.54|2217.22|2214.22|2217.54|2214.54|2217.22|2214.22|0
1738607750000|2025-02-03 18:35:50|2217.16|2214.16|2217.3|2214.3|2217.3|2214.3|2217.11|2214.11|0
1738607760000|2025-02-03 18:36:00|2217.23|2214.23|2217.35|2214.35|2217.35|2214.35|2217.23|2214.23|0
1738607770000|2025-02-03 18:36:10|2217.43|2214.43|2218.59|2215.59|2218.59|2215.59|2217.43|2214.43|0
1738607780000|2025-02-03 18:36:20|2218.64|2215.64|2217.27|2214.27|2218.64|2215.64|2217.27|2214.27|0
1738607790000|2025-02-03 18:36:30|2217.33|2214.33|2217.32|2214.32|2217.44|2214.44|2217.29|2214.29|0
1738607800000|2025-02-03 18:36:40|2217.37|2214.37|2217.29|2214.29|2217.38|2214.38|2217.27|2214.27|0
1738607810000|2025-02-03 18:36:50|2217.27|2214.27|2216.64|2213.64|2217.27|2214.27|2216.64|2213.64|0
1738607820000|2025-02-03 18:37:00|2216.51|2213.51|2216.53|2213.53|2216.64|2213.64|2216.51|2213.51|0
1738607830000|2025-02-03 18:37:10|2216.52|2213.52|2216.15|2213.15|2216.7|2213.7|2216.1|2213.1|0
1738607840000|2025-02-03 18:37:20|2216.12|2213.12|2216.03|2213.03|2216.12|2213.12|2216|2213|0
1738607850000|2025-02-03 18:37:30|2215.92|2212.92|2216.67|2213.67|2216.67|2213.67|2215.92|2212.92|0
1738607860000|2025-02-03 18:37:40|2216.73|2213.73|2217.13|2214.13|2217.13|2214.13|2216.73|2213.73|0
1738607870000|2025-02-03 18:37:50|2217.05|2214.05|2217.16|2214.16|2217.18|2214.18|2217.05|2214.05|0
1738607880000|2025-02-03 18:38:00|2217.12|2214.12|2217.14|2214.14|2217.24|2214.24|2217.1|2214.1|0
1738607890000|2025-02-03 18:38:10|2217.26|2214.26|2216.98|2213.98|2217.28|2214.28|2216.98|2213.98|0
1738607900000|2025-02-03 18:38:20|2216.83|2213.83|2216.74|2213.74|2216.83|2213.83|2216.67|2213.67|0
1738607910000|2025-02-03 18:38:30|2216.72|2213.72|2216.69|2213.69|2216.72|2213.72|2216.69|2213.69|0
1738607920000|2025-02-03 18:38:40|2216.81|2213.81|2216.69|2213.69|2216.81|2213.81|2216.69|2213.69|0
1738607930000|2025-02-03 18:38:50|2216.72|2213.72|2217.25|2214.25|2217.34|2214.34|2216.72|2213.72|0
1738607940000|2025-02-03 18:39:00|2217.27|2214.27|2217.21|2214.21|2217.28|2214.28|2217.21|2214.21|0
1738607950000|2025-02-03 18:39:10|2217.15|2214.15|2217.15|2214.15|2217.17|2214.17|2217.04|2214.04|0
1738607960000|2025-02-03 18:39:20|2217.04|2214.04|2216.99|2213.99|2217.04|2214.04|2216.98|2213.98|0
1738607970000|2025-02-03 18:39:30|2217.12|2214.12|2216.99|2213.99|2217.2|2214.2|2216.99|2213.99|0
1738607980000|2025-02-03 18:39:40|2216.9|2213.9|2216.74|2213.74|2216.9|2213.9|2216.63|2213.63|0
1738607990000|2025-02-03 18:39:50|2216.91|2213.91|2217.04|2214.04|2217.04|2214.04|2216.91|2213.91|0
1738608000000|2025-02-03 18:40:00|2217.18|2214.18|2217.23|2214.23|2217.23|2214.23|2217.16|2214.16|0
1738608010000|2025-02-03 18:40:10|2217.15|2214.15|2217.17|2214.17|2217.17|2214.17|2217.11|2214.11|0
1738608020000|2025-02-03 18:40:20|2217.19|2214.19|2217.52|2214.52|2217.52|2214.52|2217.19|2214.19|0
1738608030000|2025-02-03 18:40:30|2217.64|2214.64|2218.52|2215.52|2218.52|2215.52|2217.64|2214.64|0
1738608040000|2025-02-03 18:40:40|2218.61|2215.61|2218.71|2215.71|2218.71|2215.71|2218.61|2215.61|0
1738608050000|2025-02-03 18:40:50|2218.79|2215.79|2218.78|2215.78|2218.81|2215.81|2218.72|2215.72|0
1738608060000|2025-02-03 18:41:00|2218.75|2215.75|2218.74|2215.74|2218.76|2215.76|2218.74|2215.74|0
1738608070000|2025-02-03 18:41:10|2218.75|2215.75|2218.44|2215.44|2218.75|2215.75|2218.44|2215.44|0
1738608080000|2025-02-03 18:41:20|2218.46|2215.46|2217.68|2214.68|2218.46|2215.46|2217.68|2214.68|0
1738608090000|2025-02-03 18:41:30|2217.64|2214.64|2217.17|2214.17|2217.68|2214.68|2217.17|2214.17|0
1738608100000|2025-02-03 18:41:40|2217.26|2214.26|2217.29|2214.29|2217.29|2214.29|2217.21|2214.21|0
1738608110000|2025-02-03 18:41:50|2217.4|2214.4|2217.79|2214.79|2217.8|2214.8|2217.4|2214.4|0
1738608120000|2025-02-03 18:42:00|2217.81|2214.81|2217.86|2214.86|2217.86|2214.86|2217.79|2214.79|0
1738608130000|2025-02-03 18:42:10|2217.85|2214.85|2217.83|2214.83|2217.86|2214.86|2217.83|2214.83|0
1738608140000|2025-02-03 18:42:20|2217.82|2214.82|2217.66|2214.66|2217.83|2214.83|2217.64|2214.64|0
1738608150000|2025-02-03 18:42:30|2217.67|2214.67|2217.86|2214.86|2217.86|2214.86|2217.66|2214.66|0
1738608160000|2025-02-03 18:42:40|2217.35|2214.35|2216.96|2213.96|2217.35|2214.35|2216.96|2213.96|0
1738608170000|2025-02-03 18:42:50|2216.94|2213.94|2215.59|2212.59|2216.94|2213.94|2215.59|2212.59|0
1738608180000|2025-02-03 18:43:00|2215.36|2212.36|2215.27|2212.27|2215.38|2212.38|2215.27|2212.27|0
1738608190000|2025-02-03 18:43:10|2215.32|2212.32|2214.23|2211.23|2215.32|2212.32|2214.23|2211.23|0
1738608200000|2025-02-03 18:43:20|2214.27|2211.27|2214.73|2211.73|2214.73|2211.73|2214.24|2211.24|0
1738608210000|2025-02-03 18:43:30|2214.77|2211.77|2214.45|2211.45|2214.77|2211.77|2214.45|2211.45|0
1738608220000|2025-02-03 18:43:40|2214.33|2211.33|2214.71|2211.71|2214.71|2211.71|2214.33|2211.33|0
1738608230000|2025-02-03 18:43:50|2214.76|2211.76|2214.69|2211.69|2214.76|2211.76|2214.69|2211.69|0
1738608240000|2025-02-03 18:44:00|2214.9|2211.9|2215.35|2212.35|2215.36|2212.36|2214.9|2211.9|0
1738608250000|2025-02-03 18:44:10|2216.23|2213.23|2216.18|2213.18|2216.23|2213.23|2216.12|2213.12|0
1738608260000|2025-02-03 18:44:20|2216.16|2213.16|2216.44|2213.44|2216.44|2213.44|2216.16|2213.16|0
1738608270000|2025-02-03 18:44:30|2216.7|2213.7|2217.38|2214.38|2217.38|2214.38|2216.7|2213.7|0
1738608280000|2025-02-03 18:44:40|2217.4|2214.4|2217.55|2214.55|2217.55|2214.55|2217.4|2214.4|0
1738608290000|2025-02-03 18:44:50|2217.49|2214.49|2217.46|2214.46|2217.49|2214.49|2217.45|2214.45|0
1738608300000|2025-02-03 18:45:00|2217.53|2214.53|2217.74|2214.74|2217.74|2214.74|2217.53|2214.53|0
1738608310000|2025-02-03 18:45:10|2217.94|2214.94|2218.09|2215.09|2218.09|2215.09|2217.94|2214.94|0
1738608320000|2025-02-03 18:45:20|2218.07|2215.07|2218|2215|2218.11|2215.11|2218|2215|0
1738608330000|2025-02-03 18:45:30|2217.97|2214.97|2218.13|2215.13|2218.16|2215.16|2217.93|2214.93|0
1738608340000|2025-02-03 18:45:40|2218.21|2215.21|2218.3|2215.3|2218.32|2215.32|2218.21|2215.21|0
1738608350000|2025-02-03 18:45:50|2218.36|2215.36|2218.52|2215.52|2218.52|2215.52|2218.3|2215.3|0
1738608360000|2025-02-03 18:46:00|2218.7|2215.7|2219.33|2216.33|2219.33|2216.33|2218.7|2215.7|0
1738608370000|2025-02-03 18:46:10|2219.32|2216.32|2220.33|2217.33|2220.33|2217.33|2219.32|2216.32|0
1738608380000|2025-02-03 18:46:20|2220.37|2217.37|2220.25|2217.25|2220.49|2217.49|2220.19|2217.19|0
1738608390000|2025-02-03 18:46:30|2220.17|2217.17|2220.14|2217.14|2220.22|2217.22|2220.12|2217.12|0
1738608400000|2025-02-03 18:46:40|2220.17|2217.17|2220.88|2217.88|2220.88|2217.88|2220.17|2217.17|0
1738608410000|2025-02-03 18:46:50|2220.85|2217.85|2221.85|2218.85|2221.85|2218.85|2220.85|2217.85|0
1738608420000|2025-02-03 18:47:00|2221.82|2218.82|2221.46|2218.46|2221.82|2218.82|2221.46|2218.46|0
1738608430000|2025-02-03 18:47:10|2221.58|2218.58|2221.54|2218.54|2221.7|2218.7|2221.54|2218.54|0
1738608440000|2025-02-03 18:47:20|2221.49|2218.49|2221.39|2218.39|2221.51|2218.51|2221.14|2218.14|0
1738608450000|2025-02-03 18:47:30|2221.38|2218.38|2221.64|2218.64|2221.66|2218.66|2221.33|2218.33|0
1738608460000|2025-02-03 18:47:40|2221.81|2218.81|2221.44|2218.44|2221.81|2218.81|2221.44|2218.44|0
1738608470000|2025-02-03 18:47:50|2221.18|2218.18|2221.19|2218.19|2221.19|2218.19|2221.15|2218.15|0
1738608480000|2025-02-03 18:48:00|2221.2|2218.2|2221.12|2218.12|2221.26|2218.26|2221.12|2218.12|0
1738608490000|2025-02-03 18:48:10|2221.14|2218.14|2221.12|2218.12|2221.14|2218.14|2221.12|2218.12|0
1738608500000|2025-02-03 18:48:20|2221.24|2218.24|2221.51|2218.51|2221.51|2218.51|2221.24|2218.24|0
1738608510000|2025-02-03 18:48:30|2221.48|2218.48|2221.49|2218.49|2221.57|2218.57|2221.42|2218.42|0
1738608520000|2025-02-03 18:48:40|2221.58|2218.58|2221.56|2218.56|2221.65|2218.65|2221.55|2218.55|0
1738608530000|2025-02-03 18:48:50|2221.77|2218.77|2221.69|2218.69|2221.86|2218.86|2221.69|2218.69|0
1738608540000|2025-02-03 18:49:00|2221.72|2218.72|2221.71|2218.71|2221.72|2218.72|2221.62|2218.62|0
1738608550000|2025-02-03 18:49:10|2221.53|2218.53|2221.58|2218.58|2221.58|2218.58|2221.52|2218.52|0
1738608560000|2025-02-03 18:49:20|2221.41|2218.41|2221.32|2218.32|2221.52|2218.52|2221.32|2218.32|0
1738608570000|2025-02-03 18:49:30|2221.35|2218.35|2221.04|2218.04|2221.44|2218.44|2221.04|2218.04|0
1738608580000|2025-02-03 18:49:40|2221.12|2218.12|2221.23|2218.23|2221.24|2218.24|2221.12|2218.12|0
1738608590000|2025-02-03 18:49:50|2221.21|2218.21|2221.33|2218.33|2221.33|2218.33|2221.21|2218.21|0
1738608600000|2025-02-03 18:50:00|2221.38|2218.38|2221.67|2218.67|2221.67|2218.67|2221.3|2218.3|0
1738608610000|2025-02-03 18:50:10|2221.69|2218.69|2222.67|2219.67|2222.67|2219.67|2221.69|2218.69|0
1738608620000|2025-02-03 18:50:20|2222.83|2219.83|2222.96|2219.96|2223.04|2220.04|2222.71|2219.71|0
1738608630000|2025-02-03 18:50:30|2223.04|2220.04|2223.06|2220.06|2223.13|2220.13|2223.04|2220.04|0
1738608640000|2025-02-03 18:50:40|2223.13|2220.13|2223.1|2220.1|2223.21|2220.21|2223.1|2220.1|0
1738608650000|2025-02-03 18:50:50|2223.2|2220.2|2223.22|2220.22|2223.22|2220.22|2223.1|2220.1|0
1738608660000|2025-02-03 18:51:00|2223.1|2220.1|2223.18|2220.18|2223.23|2220.23|2223.1|2220.1|0
1738608670000|2025-02-03 18:51:10|2223.16|2220.16|2222.26|2219.26|2223.16|2220.16|2222.26|2219.26|0
1738608680000|2025-02-03 18:51:20|2222.25|2219.25|2222.26|2219.26|2222.31|2219.31|2222.22|2219.22|0
1738608690000|2025-02-03 18:51:30|2222.22|2219.22|2222.38|2219.38|2222.57|2219.57|2222.2|2219.2|0
1738608700000|2025-02-03 18:51:40|2222.27|2219.27|2222.66|2219.66|2222.66|2219.66|2222.22|2219.22|0
1738608710000|2025-02-03 18:51:50|2222.75|2219.75|2223.18|2220.18|2223.18|2220.18|2222.75|2219.75|0
1738608720000|2025-02-03 18:52:00|2223.16|2220.16|2223.12|2220.12|2223.16|2220.16|2223.12|2220.12|0
1738608730000|2025-02-03 18:52:10|2223.03|2220.03|2222.88|2219.88|2223.03|2220.03|2222.75|2219.75|0
1738608740000|2025-02-03 18:52:20|2222.87|2219.87|2222.77|2219.77|2222.95|2219.95|2222.77|2219.77|0
1738608750000|2025-02-03 18:52:30|2222.76|2219.76|2222.36|2219.36|2222.76|2219.76|2222.36|2219.36|0
1738608760000|2025-02-03 18:52:40|2222.25|2219.25|2221.65|2218.65|2222.25|2219.25|2221.65|2218.65|0
1738608770000|2025-02-03 18:52:50|2221.66|2218.66|2221.63|2218.63|2221.66|2218.66|2221.63|2218.63|0
1738608780000|2025-02-03 18:53:00|2221.47|2218.47|2221.28|2218.28|2221.53|2218.53|2221.28|2218.28|0
1738608790000|2025-02-03 18:53:10|2221.46|2218.46|2221.42|2218.42|2221.46|2218.46|2221.36|2218.36|0
1738608800000|2025-02-03 18:53:20|2221.38|2218.38|2221.52|2218.52|2221.52|2218.52|2221.38|2218.38|0
1738608810000|2025-02-03 18:53:30|2221.58|2218.58|2221.44|2218.44|2221.62|2218.62|2221.44|2218.44|0
1738608820000|2025-02-03 18:53:40|2221.39|2218.39|2221.17|2218.17|2221.44|2218.44|2221.17|2218.17|0
1738608830000|2025-02-03 18:53:50|2221.22|2218.22|2222.03|2219.03|2222.05|2219.05|2221.22|2218.22|0
1738608840000|2025-02-03 18:54:00|2222.04|2219.04|2222.05|2219.05|2222.15|2219.15|2221.98|2218.98|0
1738608850000|2025-02-03 18:54:10|2222.13|2219.13|2222|2219|2222.15|2219.15|2222|2219|0
1738608860000|2025-02-03 18:54:20|2221.97|2218.97|2221.89|2218.89|2221.97|2218.97|2221.68|2218.68|0
1738608870000|2025-02-03 18:54:30|2221.87|2218.87|2222.06|2219.06|2222.06|2219.06|2221.87|2218.87|0
1738608880000|2025-02-03 18:54:40|2222.05|2219.05|2221.68|2218.68|2222.06|2219.06|2221.68|2218.68|0
1738608890000|2025-02-03 18:54:50|2221.65|2218.65|2221.62|2218.62|2221.65|2218.65|2221.56|2218.56|0
1738608900000|2025-02-03 18:55:00|2221.61|2218.61|2221.65|2218.65|2221.65|2218.65|2221.6|2218.6|0
1738608910000|2025-02-03 18:55:10|2221.6|2218.6|2221.46|2218.46|2221.67|2218.67|2221.46|2218.46|0
1738608920000|2025-02-03 18:55:20|2221.54|2218.54|2221.39|2218.39|2221.54|2218.54|2221.39|2218.39|0
1738608930000|2025-02-03 18:55:30|2221.21|2218.21|2221.39|2218.39|2221.39|2218.39|2221.2|2218.2|0
1738608940000|2025-02-03 18:55:40|2221.98|2218.98|2222.61|2219.61|2222.68|2219.68|2221.98|2218.98|0
1738608950000|2025-02-03 18:55:50|2222.75|2219.75|2222.66|2219.66|2222.77|2219.77|2222.66|2219.66|0
1738608960000|2025-02-03 18:56:00|2222.91|2219.91|2223.12|2220.12|2223.12|2220.12|2222.91|2219.91|0
1738608970000|2025-02-03 18:56:10|2223.13|2220.13|2223.23|2220.23|2223.25|2220.25|2223.13|2220.13|0
1738608980000|2025-02-03 18:56:20|2223.25|2220.25|2222.43|2219.43|2223.25|2220.25|2222.43|2219.43|0
1738608990000|2025-02-03 18:56:30|2222.54|2219.54|2222.51|2219.51|2222.54|2219.54|2222.46|2219.46|0
1738609000000|2025-02-03 18:56:40|2222.57|2219.57|2222.41|2219.41|2222.57|2219.57|2222.41|2219.41|0
1738609010000|2025-02-03 18:56:50|2222.4|2219.4|2221.76|2218.76|2222.4|2219.4|2221.76|2218.76|0
1738609020000|2025-02-03 18:57:00|2221.74|2218.74|2221.92|2218.92|2221.92|2218.92|2221.74|2218.74|0
1738609030000|2025-02-03 18:57:10|2221.81|2218.81|2221.73|2218.73|2221.81|2218.81|2221.71|2218.71|0
1738609040000|2025-02-03 18:57:20|2221.74|2218.74|2222.15|2219.15|2222.27|2219.27|2221.74|2218.74|0
1738609050000|2025-02-03 18:57:30|2222.11|2219.11|2222.1|2219.1|2222.13|2219.13|2222.04|2219.04|0
1738609060000|2025-02-03 18:57:40|2222.07|2219.07|2222.01|2219.01|2222.07|2219.07|2221.97|2218.97|0
1738609070000|2025-02-03 18:57:50|2222.24|2219.24|2222.1|2219.1|2222.24|2219.24|2222.09|2219.09|0
1738609080000|2025-02-03 18:58:00|2222.07|2219.07|2221.91|2218.91|2222.07|2219.07|2221.87|2218.87|0
1738609090000|2025-02-03 18:58:10|2221.99|2218.99|2221.91|2218.91|2222.16|2219.16|2221.91|2218.91|0
1738609100000|2025-02-03 18:58:20|2221.85|2218.85|2221.79|2218.79|2221.85|2218.85|2221.66|2218.66|0
1738609110000|2025-02-03 18:58:30|2221.92|2218.92|2221.98|2218.98|2222.12|2219.12|2221.91|2218.91|0
1738609120000|2025-02-03 18:58:40|2221.97|2218.97|2222.09|2219.09|2222.1|2219.1|2221.97|2218.97|0
1738609130000|2025-02-03 18:58:50|2222.12|2219.12|2222.09|2219.09|2222.15|2219.15|2222.09|2219.09|0
1738609140000|2025-02-03 18:59:00|2222.11|2219.11|2222.07|2219.07|2222.12|2219.12|2222.03|2219.03|0
1738609150000|2025-02-03 18:59:10|2222.13|2219.13|2222.33|2219.33|2222.37|2219.37|2222.13|2219.13|0
1738609160000|2025-02-03 18:59:20|2222.29|2219.29|2222.26|2219.26|2222.29|2219.29|2222.25|2219.25|0
1738609170000|2025-02-03 18:59:30|2222.18|2219.18|2222.09|2219.09|2222.21|2219.21|2222.09|2219.09|0
1738609180000|2025-02-03 18:59:40|2222.12|2219.12|2222.28|2219.28|2222.28|2219.28|2222.12|2219.12|0
1738609190000|2025-02-03 18:59:50|2222.24|2219.24|2222.3|2219.3|2222.36|2219.36|2222.19|2219.19|0
1738609200000|2025-02-03 19:00:00|2222.36|2219.36|2222.28|2219.28|2222.36|2219.36|2222.23|2219.23|0
1738609210000|2025-02-03 19:00:10|2222.27|2219.27|2222.98|2219.98|2223.03|2220.03|2222.25|2219.25|0
1738609220000|2025-02-03 19:00:20|2222.96|2219.96|2222.83|2219.83|2222.96|2219.96|2222.83|2219.83|0
1738609230000|2025-02-03 19:00:30|2222.88|2219.88|2223.05|2220.05|2223.13|2220.13|2222.88|2219.88|0
1738609240000|2025-02-03 19:00:40|2222.88|2219.88|2222.84|2219.84|2222.98|2219.98|2222.81|2219.81|0
1738609250000|2025-02-03 19:00:50|2222.85|2219.85|2223.15|2220.15|2223.15|2220.15|2222.85|2219.85|0
1738609260000|2025-02-03 19:01:00|2223.41|2220.41|2224.42|2221.42|2224.49|2221.49|2223.41|2220.41|0
1738609270000|2025-02-03 19:01:10|2224.34|2221.34|2223.78|2220.78|2224.34|2221.34|2223.78|2220.78|0
1738609280000|2025-02-03 19:01:20|2223.58|2220.58|2223.38|2220.38|2223.58|2220.58|2223.38|2220.38|0
1738609290000|2025-02-03 19:01:30|2223.36|2220.36|2223.04|2220.04|2223.36|2220.36|2223.04|2220.04|0
1738609300000|2025-02-03 19:01:40|2222.5|2219.5|2222.61|2219.61|2222.65|2219.65|2222.5|2219.5|0
1738609310000|2025-02-03 19:01:50|2222.62|2219.62|2222.97|2219.97|2222.97|2219.97|2222.62|2219.62|0
1738609320000|2025-02-03 19:02:00|2222.99|2219.99|2222.46|2219.46|2223|2220|2222.46|2219.46|0
1738609330000|2025-02-03 19:02:10|2222.49|2219.49|2222.3|2219.3|2222.51|2219.51|2222.3|2219.3|0
1738609340000|2025-02-03 19:02:20|2222.33|2219.33|2222.08|2219.08|2222.42|2219.42|2222.08|2219.08|0
1738609350000|2025-02-03 19:02:30|2222.07|2219.07|2221.88|2218.88|2222.08|2219.08|2221.88|2218.88|0
1738609360000|2025-02-03 19:02:40|2221.94|2218.94|2221.98|2218.98|2221.99|2218.99|2221.93|2218.93|0
1738609370000|2025-02-03 19:02:50|2222.02|2219.02|2221.98|2218.98|2222.02|2219.02|2221.93|2218.93|0
1738609380000|2025-02-03 19:03:00|2222.01|2219.01|2222.19|2219.19|2222.19|2219.19|2221.99|2218.99|0
1738609390000|2025-02-03 19:03:10|2222.6|2219.6|2222.68|2219.68|2222.72|2219.72|2222.6|2219.6|0
1738609400000|2025-02-03 19:03:20|2222.76|2219.76|2222.76|2219.76|2222.88|2219.88|2222.75|2219.75|0
1738609410000|2025-02-03 19:03:30|2222.77|2219.77|2222.43|2219.43|2222.79|2219.79|2222.43|2219.43|0
1738609420000|2025-02-03 19:03:40|2222.37|2219.37|2221.83|2218.83|2222.42|2219.42|2221.83|2218.83|0
1738609430000|2025-02-03 19:03:50|2221.79|2218.79|2222.09|2219.09|2222.09|2219.09|2221.79|2218.79|0
1738609440000|2025-02-03 19:04:00|2222.01|2219.01|2222.18|2219.18|2222.18|2219.18|2222.01|2219.01|0
1738609450000|2025-02-03 19:04:10|2222.15|2219.15|2222.13|2219.13|2222.32|2219.32|2222.13|2219.13|0
1738609460000|2025-02-03 19:04:20|2222.49|2219.49|2222.43|2219.43|2222.49|2219.49|2222.42|2219.42|0
1738609470000|2025-02-03 19:04:30|2222.55|2219.55|2222.95|2219.95|2223.02|2220.02|2222.55|2219.55|0
1738609480000|2025-02-03 19:04:40|2222.94|2219.94|2223.44|2220.44|2223.45|2220.45|2222.94|2219.94|0
1738609490000|2025-02-03 19:04:50|2223.51|2220.51|2223.97|2220.97|2224.02|2221.02|2223.51|2220.51|0
1738609500000|2025-02-03 19:05:00|2223.98|2220.98|2223.54|2220.54|2223.98|2220.98|2223.49|2220.49|0
1738609510000|2025-02-03 19:05:10|2223.68|2220.68|2223.44|2220.44|2223.68|2220.68|2223.44|2220.44|0
1738609520000|2025-02-03 19:05:20|2223.41|2220.41|2223.34|2220.34|2223.41|2220.41|2223.23|2220.23|0
1738609530000|2025-02-03 19:05:30|2223.25|2220.25|2223.23|2220.23|2223.25|2220.25|2223.13|2220.13|0
1738609540000|2025-02-03 19:05:40|2223.25|2220.25|2222.25|2219.25|2223.25|2220.25|2222.25|2219.25|0
1738609550000|2025-02-03 19:05:50|2222.19|2219.19|2222.1|2219.1|2222.19|2219.19|2222.04|2219.04|0
1738609560000|2025-02-03 19:06:00|2221.97|2218.97|2222.1|2219.1|2222.1|2219.1|2221.93|2218.93|0
1738609570000|2025-02-03 19:06:10|2222.17|2219.17|2222.62|2219.62|2222.74|2219.74|2222.17|2219.17|0
1738609580000|2025-02-03 19:06:20|2222.59|2219.59|2222.6|2219.6|2222.63|2219.63|2222.55|2219.55|0
1738609590000|2025-02-03 19:06:30|2222.75|2219.75|2222.65|2219.65|2222.83|2219.83|2222.65|2219.65|0
1738609600000|2025-02-03 19:06:40|2222.72|2219.72|2223.46|2220.46|2223.46|2220.46|2222.72|2219.72|0
1738609610000|2025-02-03 19:06:50|2223.63|2220.63|2223.93|2220.93|2223.94|2220.94|2223.63|2220.63|0
1738609620000|2025-02-03 19:07:00|2223.96|2220.96|2223.8|2220.8|2223.99|2220.99|2223.8|2220.8|0
1738609630000|2025-02-03 19:07:10|2223.83|2220.83|2224.01|2221.01|2224.01|2221.01|2223.68|2220.68|0
1738609640000|2025-02-03 19:07:20|2224|2221|2223.88|2220.88|2224.01|2221.01|2223.85|2220.85|0
1738609650000|2025-02-03 19:07:30|2223.89|2220.89|2224.19|2221.19|2224.19|2221.19|2223.89|2220.89|0
1738609660000|2025-02-03 19:07:40|2224.28|2221.28|2224.55|2221.55|2224.55|2221.55|2224.28|2221.28|0
1738609670000|2025-02-03 19:07:50|2224.51|2221.51|2224.89|2221.89|2224.89|2221.89|2224.51|2221.51|0
1738609680000|2025-02-03 19:08:00|2224.9|2221.9|2225.24|2222.24|2225.24|2222.24|2224.9|2221.9|0
1738609690000|2025-02-03 19:08:10|2225.27|2222.27|2225.38|2222.38|2225.39|2222.39|2225.26|2222.26|0
1738609700000|2025-02-03 19:08:20|2225.36|2222.36|2225.26|2222.26|2225.36|2222.36|2225.26|2222.26|0
1738609710000|2025-02-03 19:08:30|2225.31|2222.31|2225.52|2222.52|2225.52|2222.52|2225.31|2222.31|0
1738609720000|2025-02-03 19:08:40|2225.62|2222.62|2225.71|2222.71|2225.71|2222.71|2225.55|2222.55|0
1738609730000|2025-02-03 19:08:50|2225.78|2222.78|2225.93|2222.93|2226|2223|2225.76|2222.76|0
1738609740000|2025-02-03 19:09:00|2226.13|2223.13|2226.3|2223.3|2226.32|2223.32|2226.13|2223.13|0
1738609750000|2025-02-03 19:09:10|2226.32|2223.32|2227.14|2224.14|2227.14|2224.14|2226.32|2223.32|0
1738609760000|2025-02-03 19:09:20|2227.18|2224.18|2227.29|2224.29|2227.29|2224.29|2226.99|2223.99|0
1738609770000|2025-02-03 19:09:30|2227.31|2224.31|2227.07|2224.07|2227.31|2224.31|2227.02|2224.02|0
1738609780000|2025-02-03 19:09:40|2227.1|2224.1|2227.33|2224.33|2227.36|2224.36|2227.1|2224.1|0
1738609790000|2025-02-03 19:09:50|2227.45|2224.45|2227.32|2224.32|2227.5|2224.5|2227.25|2224.25|0
1738609800000|2025-02-03 19:10:00|2227.31|2224.31|2227.37|2224.37|2227.37|2224.37|2227.29|2224.29|0
1738609810000|2025-02-03 19:10:10|2227.48|2224.48|2227.34|2224.34|2227.48|2224.48|2227.34|2224.34|0
1738609820000|2025-02-03 19:10:20|2227.26|2224.26|2227.4|2224.4|2227.4|2224.4|2227.26|2224.26|0
1738609830000|2025-02-03 19:10:30|2227.38|2224.38|2227.27|2224.27|2227.38|2224.38|2227.27|2224.27|0
1738609840000|2025-02-03 19:10:40|2227.16|2224.16|2227.23|2224.23|2227.23|2224.23|2227.16|2224.16|0
1738609850000|2025-02-03 19:10:50|2227.37|2224.37|2228.63|2225.63|2228.63|2225.63|2227.37|2224.37|0
1738609860000|2025-02-03 19:11:00|2228.65|2225.65|2228.44|2225.44|2228.65|2225.65|2228.44|2225.44|0
1738609870000|2025-02-03 19:11:10|2228.41|2225.41|2228.47|2225.47|2228.55|2225.55|2228.41|2225.41|0
1738609880000|2025-02-03 19:11:20|2228.69|2225.69|2228.25|2225.25|2228.69|2225.69|2228.25|2225.25|0
1738609890000|2025-02-03 19:11:30|2228.15|2225.15|2228.42|2225.42|2228.42|2225.42|2228.15|2225.15|0
1738609900000|2025-02-03 19:11:40|2228.44|2225.44|2228.6|2225.6|2228.6|2225.6|2228.43|2225.43|0
1738609910000|2025-02-03 19:11:50|2228.59|2225.59|2228.5|2225.5|2228.59|2225.59|2228.5|2225.5|0
1738609920000|2025-02-03 19:12:00|2228.54|2225.54|2228.63|2225.63|2228.63|2225.63|2228.33|2225.33|0
1738609930000|2025-02-03 19:12:10|2228.87|2225.87|2228.52|2225.52|2228.89|2225.89|2228.52|2225.52|0
1738609940000|2025-02-03 19:12:20|2228.55|2225.55|2228.95|2225.95|2228.95|2225.95|2228.55|2225.55|0
1738609950000|2025-02-03 19:12:30|2229.01|2226.01|2229.03|2226.03|2229.03|2226.03|2228.91|2225.91|0
1738609960000|2025-02-03 19:12:40|2229.02|2226.02|2229.11|2226.11|2229.12|2226.12|2229.02|2226.02|0
1738609970000|2025-02-03 19:12:50|2229.12|2226.12|2229.25|2226.25|2229.27|2226.27|2229.12|2226.12|0
1738609980000|2025-02-03 19:13:00|2229.21|2226.21|2229.38|2226.38|2229.38|2226.38|2229.13|2226.13|0
1738609990000|2025-02-03 19:13:10|2229.46|2226.46|2229.98|2226.98|2229.98|2226.98|2229.46|2226.46|0
1738610000000|2025-02-03 19:13:20|2229.96|2226.96|2229.78|2226.78|2229.96|2226.96|2229.78|2226.78|0
1738610010000|2025-02-03 19:13:30|2229.79|2226.79|2229.96|2226.96|2229.96|2226.96|2229.79|2226.79|0
1738610020000|2025-02-03 19:13:40|2229.94|2226.94|2230.25|2227.25|2230.35|2227.35|2229.94|2226.94|0
1738610030000|2025-02-03 19:13:50|2230.29|2227.29|2230.27|2227.27|2230.35|2227.35|2230.23|2227.23|0
1738610040000|2025-02-03 19:14:00|2230.72|2227.72|2231.08|2228.08|2231.08|2228.08|2230.72|2227.72|0
1738610050000|2025-02-03 19:14:10|2231.1|2228.1|2231.83|2228.83|2231.83|2228.83|2231.1|2228.1|0
1738610060000|2025-02-03 19:14:20|2231.8|2228.8|2231.86|2228.86|2231.98|2228.98|2231.77|2228.77|0
1738610070000|2025-02-03 19:14:30|2231.79|2228.79|2231.95|2228.95|2231.97|2228.97|2231.7|2228.7|0
1738610080000|2025-02-03 19:14:40|2232.01|2229.01|2231.6|2228.6|2232.01|2229.01|2231.58|2228.58|0
1738610090000|2025-02-03 19:14:50|2231.47|2228.47|2231.33|2228.33|2231.47|2228.47|2231.31|2228.31|0
1738610100000|2025-02-03 19:15:00|2231.24|2228.24|2231.41|2228.41|2231.41|2228.41|2231.24|2228.24|0
1738610110000|2025-02-03 19:15:10|2231.55|2228.55|2231.81|2228.81|2231.83|2228.83|2231.55|2228.55|0
1738610120000|2025-02-03 19:15:20|2231.74|2228.74|2231.68|2228.68|2231.76|2228.76|2231.61|2228.61|0
1738610130000|2025-02-03 19:15:30|2231.65|2228.65|2231.94|2228.94|2231.94|2228.94|2231.65|2228.65|0
1738610140000|2025-02-03 19:15:40|2232.1|2229.1|2232.51|2229.51|2232.57|2229.57|2232.1|2229.1|0
1738610150000|2025-02-03 19:15:50|2232.4|2229.4|2231.96|2228.96|2232.45|2229.45|2231.87|2228.87|0
1738610160000|2025-02-03 19:16:00|2231.93|2228.93|2232.25|2229.25|2232.25|2229.25|2231.91|2228.91|0
1738610170000|2025-02-03 19:16:10|2232.24|2229.24|2232.15|2229.15|2232.81|2229.81|2232.15|2229.15|0
1738610180000|2025-02-03 19:16:20|2232.28|2229.28|2232.18|2229.18|2232.55|2229.55|2232.18|2229.18|0
1738610190000|2025-02-03 19:16:30|2232.25|2229.25|2232.05|2229.05|2232.25|2229.25|2231.95|2228.95|0
1738610200000|2025-02-03 19:16:40|2232.07|2229.07|2232.32|2229.32|2232.32|2229.32|2232.07|2229.07|0
1738610210000|2025-02-03 19:16:50|2232.46|2229.46|2232.39|2229.39|2232.5|2229.5|2232.35|2229.35|0
1738610220000|2025-02-03 19:17:00|2232.42|2229.42|2232.16|2229.16|2232.45|2229.45|2232.16|2229.16|0
1738610230000|2025-02-03 19:17:10|2232.18|2229.18|2232.14|2229.14|2232.27|2229.27|2232.12|2229.12|0
1738610240000|2025-02-03 19:17:20|2232.15|2229.15|2232.46|2229.46|2232.46|2229.46|2232.15|2229.15|0
1738610250000|2025-02-03 19:17:30|2232.43|2229.43|2232.43|2229.43|2232.49|2229.49|2232.39|2229.39|0
1738610260000|2025-02-03 19:17:40|2232.45|2229.45|2232.61|2229.61|2232.72|2229.72|2232.43|2229.43|0
1738610270000|2025-02-03 19:17:50|2232.83|2229.83|2232.77|2229.77|2232.83|2229.83|2232.65|2229.65|0
1738610280000|2025-02-03 19:18:00|2232.79|2229.79|2232.99|2229.99|2232.99|2229.99|2232.73|2229.73|0
1738610290000|2025-02-03 19:18:10|2232.87|2229.87|2232.7|2229.7|2232.87|2229.87|2232.66|2229.66|0
1738610300000|2025-02-03 19:18:20|2232.76|2229.76|2232.3|2229.3|2232.86|2229.86|2232.3|2229.3|0
1738610310000|2025-02-03 19:18:30|2232.27|2229.27|2232.13|2229.13|2232.27|2229.27|2232.13|2229.13|0
1738610320000|2025-02-03 19:18:40|2232.06|2229.06|2232.18|2229.18|2232.2|2229.2|2232.06|2229.06|0
1738610330000|2025-02-03 19:18:50|2232.2|2229.2|2232.4|2229.4|2232.44|2229.44|2232.2|2229.2|0
1738610340000|2025-02-03 19:19:00|2232.47|2229.47|2232.3|2229.3|2232.47|2229.47|2232.15|2229.15|0
1738610350000|2025-02-03 19:19:10|2232.37|2229.37|2232.29|2229.29|2232.45|2229.45|2232.27|2229.27|0
1738610360000|2025-02-03 19:19:20|2232.49|2229.49|2232.97|2229.97|2232.97|2229.97|2232.49|2229.49|0
1738610370000|2025-02-03 19:19:30|2232.99|2229.99|2232.91|2229.91|2232.99|2229.99|2232.91|2229.91|0
1738610380000|2025-02-03 19:19:40|2233|2230|2232.87|2229.87|2233|2230|2232.73|2229.73|0
1738610390000|2025-02-03 19:19:50|2232.84|2229.84|2232.49|2229.49|2232.84|2229.84|2232.45|2229.45|0
1738610400000|2025-02-03 19:20:00|2232.58|2229.58|2232.67|2229.67|2232.69|2229.69|2232.58|2229.58|0
1738610410000|2025-02-03 19:20:10|2232.66|2229.66|2232.68|2229.68|2232.79|2229.79|2232.66|2229.66|0
1738610420000|2025-02-03 19:20:20|2232.81|2229.81|2232.28|2229.28|2233|2230|2232.28|2229.28|0
1738610430000|2025-02-03 19:20:30|2232.15|2229.15|2231.37|2228.37|2232.26|2229.26|2231.37|2228.37|0
1738610440000|2025-02-03 19:20:40|2231.2|2228.2|2231.26|2228.26|2231.27|2228.27|2231.2|2228.2|0
1738610450000|2025-02-03 19:20:50|2231.3|2228.3|2231.72|2228.72|2231.78|2228.78|2231.3|2228.3|0
1738610460000|2025-02-03 19:21:00|2231.71|2228.71|2231.63|2228.63|2231.78|2228.78|2231.57|2228.57|0
1738610470000|2025-02-03 19:21:10|2231.74|2228.74|2231.9|2228.9|2231.9|2228.9|2231.64|2228.64|0
1738610480000|2025-02-03 19:21:20|2232.03|2229.03|2232.04|2229.04|2232.1|2229.1|2232|2229|0
1738610490000|2025-02-03 19:21:30|2232.06|2229.06|2231.95|2228.95|2232.06|2229.06|2231.83|2228.83|0
1738610500000|2025-02-03 19:21:40|2232|2229|2232.12|2229.12|2232.12|2229.12|2231.93|2228.93|0
1738610510000|2025-02-03 19:21:50|2232.07|2229.07|2232.2|2229.2|2232.31|2229.31|2232.07|2229.07|0
1738610520000|2025-02-03 19:22:00|2232.21|2229.21|2231.4|2228.4|2232.29|2229.29|2231.4|2228.4|0
1738610530000|2025-02-03 19:22:10|2231.37|2228.37|2230.56|2227.56|2231.37|2228.37|2230.56|2227.56|0
1738610540000|2025-02-03 19:22:20|2230.27|2227.27|2230.56|2227.56|2230.56|2227.56|2230.26|2227.26|0
1738610550000|2025-02-03 19:22:30|2230.49|2227.49|2230.53|2227.53|2230.53|2227.53|2230.48|2227.48|0
1738610560000|2025-02-03 19:22:40|2230.49|2227.49|2230.5|2227.5|2230.71|2227.71|2230.49|2227.49|0
1738610570000|2025-02-03 19:22:50|2230.42|2227.42|2230.31|2227.31|2230.49|2227.49|2230.31|2227.31|0
1738610580000|2025-02-03 19:23:00|2230.01|2227.01|2230.49|2227.49|2230.49|2227.49|2230.01|2227.01|0
1738610590000|2025-02-03 19:23:10|2230.37|2227.37|2230.34|2227.34|2230.44|2227.44|2230.34|2227.34|0
1738610600000|2025-02-03 19:23:20|2230.36|2227.36|2230.85|2227.85|2230.97|2227.97|2230.36|2227.36|0
1738610610000|2025-02-03 19:23:30|2230.74|2227.74|2230.87|2227.87|2230.87|2227.87|2230.74|2227.74|0
1738610620000|2025-02-03 19:23:40|2230.71|2227.71|2230.83|2227.83|2230.83|2227.83|2230.71|2227.71|0
1738610630000|2025-02-03 19:23:50|2230.89|2227.89|2230.95|2227.95|2230.95|2227.95|2230.89|2227.89|0
1738610640000|2025-02-03 19:24:00|2230.91|2227.91|2230.31|2227.31|2230.91|2227.91|2230.31|2227.31|0
1738610650000|2025-02-03 19:24:10|2230.38|2227.38|2230.57|2227.57|2230.57|2227.57|2230.38|2227.38|0
1738610660000|2025-02-03 19:24:20|2230.56|2227.56|2230.65|2227.65|2230.65|2227.65|2230.56|2227.56|0
1738610670000|2025-02-03 19:24:30|2230.67|2227.67|2231.04|2228.04|2231.04|2228.04|2230.67|2227.67|0
1738610680000|2025-02-03 19:24:40|2231.07|2228.07|2231.3|2228.3|2231.3|2228.3|2231.07|2228.07|0
1738610690000|2025-02-03 19:24:50|2231.36|2228.36|2231.36|2228.36|2231.36|2228.36|2231.27|2228.27|0
1738610700000|2025-02-03 19:25:00|2231.35|2228.35|2231.38|2228.38|2231.47|2228.47|2231.35|2228.35|0
1738610710000|2025-02-03 19:25:10|2231.39|2228.39|2231.67|2228.67|2231.69|2228.69|2231.39|2228.39|0
1738610720000|2025-02-03 19:25:20|2231.44|2228.44|2231.34|2228.34|2231.54|2228.54|2231.34|2228.34|0
1738610730000|2025-02-03 19:25:30|2231.33|2228.33|2231.41|2228.41|2231.41|2228.41|2231.33|2228.33|0
1738610740000|2025-02-03 19:25:40|2231.35|2228.35|2231.04|2228.04|2231.35|2228.35|2231.04|2228.04|0
1738610750000|2025-02-03 19:25:50|2231.06|2228.06|2231.1|2228.1|2231.1|2228.1|2231.04|2228.04|0
1738610760000|2025-02-03 19:26:00|2231.14|2228.14|2231.39|2228.39|2231.39|2228.39|2231.13|2228.13|0
1738610770000|2025-02-03 19:26:10|2231.41|2228.41|2231.46|2228.46|2231.47|2228.47|2231.36|2228.36|0
1738610780000|2025-02-03 19:26:20|2231.59|2228.59|2231.72|2228.72|2231.8|2228.8|2231.59|2228.59|0
1738610790000|2025-02-03 19:26:30|2231.77|2228.77|2231.43|2228.43|2231.77|2228.77|2231.43|2228.43|0
1738610800000|2025-02-03 19:26:40|2231.45|2228.45|2231.08|2228.08|2231.45|2228.45|2231.05|2228.05|0
1738610810000|2025-02-03 19:26:50|2231.12|2228.12|2231.19|2228.19|2231.19|2228.19|2231.1|2228.1|0
1738610820000|2025-02-03 19:27:00|2231.16|2228.16|2230.92|2227.92|2231.16|2228.16|2230.89|2227.89|0
1738610830000|2025-02-03 19:27:10|2230.86|2227.86|2230.93|2227.93|2230.94|2227.94|2230.78|2227.78|0
1738610840000|2025-02-03 19:27:20|2230.84|2227.84|2230.14|2227.14|2230.84|2227.84|2230.14|2227.14|0
1738610850000|2025-02-03 19:27:30|2230.13|2227.13|2230.27|2227.27|2230.27|2227.27|2230.05|2227.05|0
1738610860000|2025-02-03 19:27:40|2230.24|2227.24|2229.79|2226.79|2230.24|2227.24|2229.79|2226.79|0
1738610870000|2025-02-03 19:27:50|2229.82|2226.82|2229.62|2226.62|2229.85|2226.85|2229.62|2226.62|0
1738610880000|2025-02-03 19:28:00|2229.64|2226.64|2229.46|2226.46|2229.79|2226.79|2229.4|2226.4|0
1738610890000|2025-02-03 19:28:10|2229.55|2226.55|2229.34|2226.34|2229.55|2226.55|2229.25|2226.25|0
1738610900000|2025-02-03 19:28:20|2229.31|2226.31|2228.83|2225.83|2229.31|2226.31|2228.66|2225.66|0
1738610910000|2025-02-03 19:28:30|2228.79|2225.79|2228.61|2225.61|2228.79|2225.79|2228.53|2225.53|0
1738610920000|2025-02-03 19:28:40|2228.59|2225.59|2228.7|2225.7|2228.72|2225.72|2228.59|2225.59|0
1738610930000|2025-02-03 19:28:50|2228.17|2225.17|2228.19|2225.19|2228.19|2225.19|2228.16|2225.16|0
1738610940000|2025-02-03 19:29:00|2228.27|2225.27|2228.06|2225.06|2228.27|2225.27|2227.99|2224.99|0
1738610950000|2025-02-03 19:29:10|2228.11|2225.11|2227.9|2224.9|2228.2|2225.2|2227.9|2224.9|0
1738610960000|2025-02-03 19:29:20|2227.88|2224.88|2227.79|2224.79|2227.91|2224.91|2227.79|2224.79|0
1738610970000|2025-02-03 19:29:30|2227.94|2224.94|2227.82|2224.82|2227.97|2224.97|2227.8|2224.8|0
1738610980000|2025-02-03 19:29:40|2227.83|2224.83|2227.8|2224.8|2227.84|2224.84|2227.75|2224.75|0
1738610990000|2025-02-03 19:29:50|2227.78|2224.78|2227.16|2224.16|2227.78|2224.78|2227.16|2224.16|0
1738611000000|2025-02-03 19:30:00|2227.14|2224.14|2227.19|2224.19|2227.21|2224.21|2227.11|2224.11|0
1738611010000|2025-02-03 19:30:10|2227.07|2224.07|2226.93|2223.93|2227.07|2224.07|2226.92|2223.92|0
1738611020000|2025-02-03 19:30:20|2227.02|2224.02|2226.64|2223.64|2227.02|2224.02|2226.64|2223.64|0
1738611030000|2025-02-03 19:30:30|2226.62|2223.62|2226.14|2223.14|2226.65|2223.65|2226.14|2223.14|0
1738611040000|2025-02-03 19:30:40|2226.15|2223.15|2226.37|2223.37|2226.37|2223.37|2226.15|2223.15|0
1738611050000|2025-02-03 19:30:50|2226.42|2223.42|2226.47|2223.47|2226.5|2223.5|2226.42|2223.42|0
1738611060000|2025-02-03 19:31:00|2226.52|2223.52|2226.66|2223.66|2226.68|2223.68|2226.5|2223.5|0
1738611070000|2025-02-03 19:31:10|2226.7|2223.7|2226.77|2223.77|2226.77|2223.77|2226.6|2223.6|0
1738611080000|2025-02-03 19:31:20|2226.92|2223.92|2227.37|2224.37|2227.52|2224.52|2226.92|2223.92|0
1738611090000|2025-02-03 19:31:30|2227.29|2224.29|2227.42|2224.42|2227.42|2224.42|2227.29|2224.29|0
1738611100000|2025-02-03 19:31:40|2227.56|2224.56|2227.54|2224.54|2227.6|2224.6|2227.54|2224.54|0
1738611110000|2025-02-03 19:31:50|2227.62|2224.62|2227.66|2224.66|2227.76|2224.76|2227.62|2224.62|0
1738611120000|2025-02-03 19:32:00|2227.63|2224.63|2227.51|2224.51|2227.69|2224.69|2227.5|2224.5|0
1738611130000|2025-02-03 19:32:10|2227.48|2224.48|2227.3|2224.3|2227.48|2224.48|2227.17|2224.17|0
1738611140000|2025-02-03 19:32:20|2227.34|2224.34|2227.41|2224.41|2227.45|2224.45|2227.34|2224.34|0
1738611150000|2025-02-03 19:32:30|2227.32|2224.32|2227.34|2224.34|2227.34|2224.34|2227.21|2224.21|0
1738611160000|2025-02-03 19:32:40|2227.42|2224.42|2227.36|2224.36|2227.42|2224.42|2227.36|2224.36|0
1738611170000|2025-02-03 19:32:50|2227.38|2224.38|2227.52|2224.52|2227.52|2224.52|2227.26|2224.26|0
1738611180000|2025-02-03 19:33:00|2227.45|2224.45|2227.53|2224.53|2227.61|2224.61|2227.45|2224.45|0
1738611190000|2025-02-03 19:33:10|2227.6|2224.6|2227.64|2224.64|2227.72|2224.72|2227.6|2224.6|0
1738611200000|2025-02-03 19:33:20|2227.65|2224.65|2228.48|2225.48|2228.48|2225.48|2227.65|2224.65|0
1738611210000|2025-02-03 19:33:30|2228.38|2225.38|2228.47|2225.47|2228.48|2225.48|2228.37|2225.37|0
1738611220000|2025-02-03 19:33:40|2228.45|2225.45|2228.38|2225.38|2228.45|2225.45|2228.35|2225.35|0
1738611230000|2025-02-03 19:33:50|2228.42|2225.42|2228.61|2225.61|2228.61|2225.61|2228.42|2225.42|0
1738611240000|2025-02-03 19:34:00|2228.68|2225.68|2228.5|2225.5|2228.68|2225.68|2228.5|2225.5|0
1738611250000|2025-02-03 19:34:10|2228.55|2225.55|2228.82|2225.82|2228.82|2225.82|2228.5|2225.5|0
1738611260000|2025-02-03 19:34:20|2229.02|2226.02|2228.81|2225.81|2229.04|2226.04|2228.74|2225.74|0
1738611270000|2025-02-03 19:34:30|2228.86|2225.86|2229.09|2226.09|2229.09|2226.09|2228.86|2225.86|0
1738611280000|2025-02-03 19:34:40|2229.01|2226.01|2228.96|2225.96|2229.13|2226.13|2228.88|2225.88|0
1738611290000|2025-02-03 19:34:50|2228.88|2225.88|2228.84|2225.84|2228.9|2225.9|2228.84|2225.84|0
1738611300000|2025-02-03 19:35:00|2228.81|2225.81|2228.17|2225.17|2228.81|2225.81|2228.12|2225.12|0
1738611310000|2025-02-03 19:35:10|2228.15|2225.15|2228.5|2225.5|2228.5|2225.5|2228.14|2225.14|0
1738611320000|2025-02-03 19:35:20|2228.45|2225.45|2228.3|2225.3|2228.45|2225.45|2228.3|2225.3|0
1738611330000|2025-02-03 19:35:30|2228.36|2225.36|2228.42|2225.42|2228.46|2225.46|2228.36|2225.36|0
1738611340000|2025-02-03 19:35:40|2228.46|2225.46|2228.49|2225.49|2228.49|2225.49|2228.29|2225.29|0
1738611350000|2025-02-03 19:35:50|2228.62|2225.62|2228.29|2225.29|2228.62|2225.62|2228.29|2225.29|0
1738611360000|2025-02-03 19:36:00|2228.19|2225.19|2227.9|2224.9|2228.22|2225.22|2227.9|2224.9|0
1738611370000|2025-02-03 19:36:10|2227.87|2224.87|2228.08|2225.08|2228.08|2225.08|2227.73|2224.73|0
1738611380000|2025-02-03 19:36:20|2228.12|2225.12|2228.07|2225.07|2228.12|2225.12|2228.07|2225.07|0
1738611390000|2025-02-03 19:36:30|2227.93|2224.93|2227.85|2224.85|2227.93|2224.93|2227.82|2224.82|0
1738611400000|2025-02-03 19:36:40|2228.05|2225.05|2228.1|2225.1|2228.1|2225.1|2228.02|2225.02|0
1738611410000|2025-02-03 19:36:50|2228.07|2225.07|2227.76|2224.76|2228.07|2225.07|2227.76|2224.76|0
1738611420000|2025-02-03 19:37:00|2227.72|2224.72|2227.49|2224.49|2227.72|2224.72|2227.45|2224.45|0
1738611430000|2025-02-03 19:37:10|2227.57|2224.57|2227.43|2224.43|2227.58|2224.58|2227.43|2224.43|0
1738611440000|2025-02-03 19:37:20|2227.4|2224.4|2227.33|2224.33|2227.44|2224.44|2227.29|2224.29|0
1738611450000|2025-02-03 19:37:30|2227.36|2224.36|2226.72|2223.72|2227.36|2224.36|2226.72|2223.72|0
1738611460000|2025-02-03 19:37:40|2226.66|2223.66|2225.87|2222.87|2226.66|2223.66|2225.81|2222.81|0
1738611470000|2025-02-03 19:37:50|2225.72|2222.72|2225.84|2222.84|2225.84|2222.84|2225.71|2222.71|0
1738611480000|2025-02-03 19:38:00|2225.88|2222.88|2225.99|2222.99|2226.18|2223.18|2225.88|2222.88|0
1738611490000|2025-02-03 19:38:10|2226.04|2223.04|2226.1|2223.1|2226.13|2223.13|2226.04|2223.04|0
1738611500000|2025-02-03 19:38:20|2226.14|2223.14|2226.4|2223.4|2226.4|2223.4|2226.14|2223.14|0
1738611510000|2025-02-03 19:38:30|2226.38|2223.38|2226.76|2223.76|2226.76|2223.76|2226.38|2223.38|0
1738611520000|2025-02-03 19:38:40|2226.95|2223.95|2226.88|2223.88|2227.07|2224.07|2226.88|2223.88|0
1738611530000|2025-02-03 19:38:50|2226.98|2223.98|2227.3|2224.3|2227.3|2224.3|2226.9|2223.9|0
1738611540000|2025-02-03 19:39:00|2227.33|2224.33|2227.74|2224.74|2227.96|2224.96|2227.33|2224.33|0
1738611550000|2025-02-03 19:39:10|2227.85|2224.85|2227.77|2224.77|2227.85|2224.85|2227.73|2224.73|0
1738611560000|2025-02-03 19:39:20|2227.6|2224.6|2227.7|2224.7|2227.73|2224.73|2227.6|2224.6|0
1738611570000|2025-02-03 19:39:30|2227.69|2224.69|2227.75|2224.75|2227.75|2224.75|2227.66|2224.66|0
1738611580000|2025-02-03 19:39:40|2227.71|2224.71|2227.47|2224.47|2227.71|2224.71|2227.47|2224.47|0
1738611590000|2025-02-03 19:39:50|2227.56|2224.56|2227.57|2224.57|2227.6|2224.6|2227.54|2224.54|0
1738611600000|2025-02-03 19:40:00|2227.68|2224.68|2227.57|2224.57|2227.68|2224.68|2227.56|2224.56|0
1738611610000|2025-02-03 19:40:10|2227.25|2224.25|2227.22|2224.22|2227.29|2224.29|2227.22|2224.22|0
1738611620000|2025-02-03 19:40:20|2227.1|2224.1|2227.08|2224.08|2227.16|2224.16|2227.08|2224.08|0
1738611630000|2025-02-03 19:40:30|2227.11|2224.11|2227.49|2224.49|2227.49|2224.49|2227.11|2224.11|0
1738611640000|2025-02-03 19:40:40|2227.52|2224.52|2227.75|2224.75|2227.75|2224.75|2227.51|2224.51|0
1738611650000|2025-02-03 19:40:50|2227.9|2224.9|2227.81|2224.81|2227.9|2224.9|2227.79|2224.79|0
1738611660000|2025-02-03 19:41:00|2227.97|2224.97|2228.92|2225.92|2228.92|2225.92|2227.97|2224.97|0
1738611670000|2025-02-03 19:41:10|2228.88|2225.88|2229.72|2226.72|2229.73|2226.73|2228.88|2225.88|0
1738611680000|2025-02-03 19:41:20|2229.63|2226.63|2229.75|2226.75|2229.78|2226.78|2229.61|2226.61|0
1738611690000|2025-02-03 19:41:30|2229.86|2226.86|2230.27|2227.27|2230.3|2227.3|2229.86|2226.86|0
1738611700000|2025-02-03 19:41:40|2230.14|2227.14|2230.03|2227.03|2230.14|2227.14|2229.97|2226.97|0
1738611710000|2025-02-03 19:41:50|2230.17|2227.17|2230.15|2227.15|2230.18|2227.18|2230.15|2227.15|0
1738611720000|2025-02-03 19:42:00|2230.17|2227.17|2229.74|2226.74|2230.17|2227.17|2229.74|2226.74|0
1738611730000|2025-02-03 19:42:10|2229.7|2226.7|2229.71|2226.71|2229.74|2226.74|2229.67|2226.67|0
1738611740000|2025-02-03 19:42:20|2229.74|2226.74|2229.83|2226.83|2229.83|2226.83|2229.74|2226.74|0
1738611750000|2025-02-03 19:42:30|2229.79|2226.79|2230.04|2227.04|2230.19|2227.19|2229.74|2226.74|0
1738611760000|2025-02-03 19:42:40|2230.03|2227.03|2229.86|2226.86|2230.04|2227.04|2229.86|2226.86|0
1738611770000|2025-02-03 19:42:50|2229.69|2226.69|2229.63|2226.63|2229.69|2226.69|2229.47|2226.47|0
1738611780000|2025-02-03 19:43:00|2229.61|2226.61|2229.7|2226.7|2229.77|2226.77|2229.61|2226.61|0
1738611790000|2025-02-03 19:43:10|2229.69|2226.69|2229.59|2226.59|2229.69|2226.69|2229.59|2226.59|0
1738611800000|2025-02-03 19:43:20|2229.61|2226.61|2229.83|2226.83|2229.92|2226.92|2229.61|2226.61|0
1738611810000|2025-02-03 19:43:30|2229.85|2226.85|2229.79|2226.79|2229.86|2226.86|2229.75|2226.75|0
1738611820000|2025-02-03 19:43:40|2229.81|2226.81|2229.73|2226.73|2229.84|2226.84|2229.73|2226.73|0
1738611830000|2025-02-03 19:43:50|2229.75|2226.75|2229.76|2226.76|2229.76|2226.76|2229.75|2226.75|0
1738611840000|2025-02-03 19:44:00|2229.79|2226.79|2229.89|2226.89|2229.9|2226.9|2229.79|2226.79|0
1738611850000|2025-02-03 19:44:10|2230.04|2227.04|2230.07|2227.07|2230.07|2227.07|2230|2227|0
1738611860000|2025-02-03 19:44:20|2230.16|2227.16|2229.97|2226.97|2230.16|2227.16|2229.9|2226.9|0
1738611870000|2025-02-03 19:44:30|2229.95|2226.95|2229.78|2226.78|2230.04|2227.04|2229.78|2226.78|0
1738611880000|2025-02-03 19:44:40|2229.7|2226.7|2229.81|2226.81|2229.81|2226.81|2229.67|2226.67|0
1738611890000|2025-02-03 19:44:50|2229.79|2226.79|2229.75|2226.75|2229.79|2226.79|2229.72|2226.72|0
1738611900000|2025-02-03 19:45:00|2229.81|2226.81|2229.57|2226.57|2229.81|2226.81|2229.57|2226.57|0
1738611910000|2025-02-03 19:45:10|2229.52|2226.52|2229.49|2226.49|2229.55|2226.55|2229.48|2226.48|0
1738611920000|2025-02-03 19:45:20|2229.47|2226.47|2229.68|2226.68|2229.68|2226.68|2229.46|2226.46|0
1738611930000|2025-02-03 19:45:30|2229.77|2226.77|2230.79|2227.79|2230.82|2227.82|2229.77|2226.77|0
1738611940000|2025-02-03 19:45:40|2230.83|2227.83|2230.63|2227.63|2230.83|2227.83|2230.63|2227.63|0
1738611950000|2025-02-03 19:45:50|2230.67|2227.67|2230.7|2227.7|2230.82|2227.82|2230.67|2227.67|0
1738611960000|2025-02-03 19:46:00|2231.03|2228.03|2229.73|2226.73|2231.04|2228.04|2229.73|2226.73|0
1738611970000|2025-02-03 19:46:10|2230|2227|2230.13|2227.13|2230.13|2227.13|2229.95|2226.95|0
1738611980000|2025-02-03 19:46:20|2230.16|2227.16|2229.98|2226.98|2230.16|2227.16|2229.86|2226.86|0
1738611990000|2025-02-03 19:46:30|2229.95|2226.95|2230.08|2227.08|2230.08|2227.08|2229.88|2226.88|0
1738612000000|2025-02-03 19:46:40|2230.06|2227.06|2229.83|2226.83|2230.06|2227.06|2229.83|2226.83|0
1738612010000|2025-02-03 19:46:50|2229.74|2226.74|2229.53|2226.53|2229.74|2226.74|2229.53|2226.53|0
1738612020000|2025-02-03 19:47:00|2229.58|2226.58|2229.53|2226.53|2229.58|2226.58|2229.5|2226.5|0
1738612030000|2025-02-03 19:47:10|2229.4|2226.4|2228.91|2225.91|2229.4|2226.4|2228.91|2225.91|0
1738612040000|2025-02-03 19:47:20|2228.96|2225.96|2228.88|2225.88|2228.96|2225.96|2228.75|2225.75|0
1738612050000|2025-02-03 19:47:30|2228.89|2225.89|2228.88|2225.88|2228.94|2225.94|2228.74|2225.74|0
1738612060000|2025-02-03 19:47:40|2228.97|2225.97|2228.77|2225.77|2228.97|2225.97|2228.77|2225.77|0
1738612070000|2025-02-03 19:47:50|2228.78|2225.78|2228.98|2225.98|2228.98|2225.98|2228.71|2225.71|0
1738612080000|2025-02-03 19:48:00|2228.97|2225.97|2229.65|2226.65|2229.65|2226.65|2228.95|2225.95|0
1738612090000|2025-02-03 19:48:10|2229.73|2226.73|2229.86|2226.86|2230.01|2227.01|2229.73|2226.73|0
1738612100000|2025-02-03 19:48:20|2229.85|2226.85|2229.73|2226.73|2229.85|2226.85|2229.71|2226.71|0
1738612110000|2025-02-03 19:48:30|2229.67|2226.67|2229.64|2226.64|2229.67|2226.67|2229.64|2226.64|0
1738612120000|2025-02-03 19:48:40|2229.72|2226.72|2230.05|2227.05|2230.05|2227.05|2229.69|2226.69|0
1738612130000|2025-02-03 19:48:50|2230.5|2227.5|2230.62|2227.62|2230.65|2227.65|2230.5|2227.5|0
1738612140000|2025-02-03 19:49:00|2230.6|2227.6|2230.64|2227.64|2230.64|2227.64|2230.55|2227.55|0
1738612150000|2025-02-03 19:49:10|2230.84|2227.84|2230.67|2227.67|2231.04|2228.04|2230.62|2227.62|0
1738612160000|2025-02-03 19:49:20|2230.73|2227.73|2230.91|2227.91|2230.91|2227.91|2230.72|2227.72|0
1738612170000|2025-02-03 19:49:30|2230.88|2227.88|2230.57|2227.57|2230.88|2227.88|2230.56|2227.56|0
1738612180000|2025-02-03 19:49:40|2230.6|2227.6|2230.68|2227.68|2230.74|2227.74|2230.6|2227.6|0
1738612190000|2025-02-03 19:49:50|2230.63|2227.63|2230.67|2227.67|2230.72|2227.72|2230.63|2227.63|0
1738612200000|2025-02-03 19:50:00|2230.65|2227.65|2230.51|2227.51|2230.68|2227.68|2230.51|2227.51|0
1738612210000|2025-02-03 19:50:10|2230.35|2227.35|2230.34|2227.34|2230.37|2227.37|2230.3|2227.3|0
1738612220000|2025-02-03 19:50:20|2230.37|2227.37|2230.96|2227.96|2230.96|2227.96|2230.37|2227.37|0
1738612230000|2025-02-03 19:50:30|2230.97|2227.97|2231.1|2228.1|2231.1|2228.1|2230.94|2227.94|0
1738612240000|2025-02-03 19:50:40|2231.08|2228.08|2231.11|2228.11|2231.17|2228.17|2231.05|2228.05|0
1738612250000|2025-02-03 19:50:50|2231.09|2228.09|2230.9|2227.9|2231.12|2228.12|2230.9|2227.9|0
1738612260000|2025-02-03 19:51:00|2230.93|2227.93|2230.39|2227.39|2231.01|2228.01|2230.39|2227.39|0
1738612270000|2025-02-03 19:51:10|2230.41|2227.41|2229.85|2226.85|2230.41|2227.41|2229.85|2226.85|0
1738612280000|2025-02-03 19:51:20|2229.91|2226.91|2229.92|2226.92|2229.95|2226.95|2229.88|2226.88|0
1738612290000|2025-02-03 19:51:30|2229.95|2226.95|2229.98|2226.98|2230|2227|2229.95|2226.95|0
1738612300000|2025-02-03 19:51:40|2230|2227|2230.07|2227.07|2230.18|2227.18|2230|2227|0
1738612310000|2025-02-03 19:51:50|2230.06|2227.06|2230.22|2227.22|2230.22|2227.22|2230.06|2227.06|0
1738612320000|2025-02-03 19:52:00|2230.15|2227.15|2229.92|2226.92|2230.15|2227.15|2229.9|2226.9|0
1738612330000|2025-02-03 19:52:10|2229.82|2226.82|2229.81|2226.81|2229.82|2226.82|2229.74|2226.74|0
1738612340000|2025-02-03 19:52:20|2229.88|2226.88|2230.16|2227.16|2230.16|2227.16|2229.75|2226.75|0
1738612350000|2025-02-03 19:52:30|2230.11|2227.11|2230.16|2227.16|2230.26|2227.26|2230.11|2227.11|0
1738612360000|2025-02-03 19:52:40|2230.26|2227.26|2229.99|2226.99|2230.26|2227.26|2229.99|2226.99|0
1738612370000|2025-02-03 19:52:50|2229.94|2226.94|2229.93|2226.93|2229.99|2226.99|2229.92|2226.92|0
1738612380000|2025-02-03 19:53:00|2229.91|2226.91|2229.96|2226.96|2230|2227|2229.89|2226.89|0
1738612390000|2025-02-03 19:53:10|2229.94|2226.94|2229.47|2226.47|2229.99|2226.99|2229.47|2226.47|0
1738612400000|2025-02-03 19:53:20|2229.48|2226.48|2229.34|2226.34|2229.48|2226.48|2229.34|2226.34|0
1738612410000|2025-02-03 19:53:30|2229.31|2226.31|2228.79|2225.79|2229.31|2226.31|2228.72|2225.72|0
1738612420000|2025-02-03 19:53:40|2228.82|2225.82|2228.75|2225.75|2228.82|2225.82|2228.74|2225.74|0
1738612430000|2025-02-03 19:53:50|2228.84|2225.84|2229.23|2226.23|2229.23|2226.23|2228.84|2225.84|0
1738612440000|2025-02-03 19:54:00|2229.2|2226.2|2229.31|2226.31|2229.31|2226.31|2229.2|2226.2|0
1738612450000|2025-02-03 19:54:10|2229.36|2226.36|2229.17|2226.17|2229.39|2226.39|2229.17|2226.17|0
1738612460000|2025-02-03 19:54:20|2229.21|2226.21|2229.47|2226.47|2229.47|2226.47|2229.2|2226.2|0
1738612470000|2025-02-03 19:54:30|2229.48|2226.48|2229.89|2226.89|2229.9|2226.9|2229.48|2226.48|0
1738612480000|2025-02-03 19:54:40|2229.87|2226.87|2229.79|2226.79|2229.87|2226.87|2229.79|2226.79|0
1738612490000|2025-02-03 19:54:50|2229.91|2226.91|2230.03|2227.03|2230.03|2227.03|2229.91|2226.91|0
1738612500000|2025-02-03 19:55:00|2229.49|2226.49|2228.84|2225.84|2229.49|2226.49|2228.76|2225.76|0
1738612510000|2025-02-03 19:55:10|2228.81|2225.81|2228.79|2225.79|2228.83|2225.83|2228.74|2225.74|0
1738612520000|2025-02-03 19:55:20|2228.84|2225.84|2229.01|2226.01|2229.02|2226.02|2228.84|2225.84|0
1738612530000|2025-02-03 19:55:30|2229.06|2226.06|2229.29|2226.29|2229.31|2226.31|2229.06|2226.06|0
1738612540000|2025-02-03 19:55:40|2229.42|2226.42|2229.36|2226.36|2229.47|2226.47|2229.36|2226.36|0
1738612550000|2025-02-03 19:55:50|2229.37|2226.37|2229.51|2226.51|2229.51|2226.51|2229.37|2226.37|0
1738612560000|2025-02-03 19:56:00|2229.58|2226.58|2229.76|2226.76|2229.83|2226.83|2229.58|2226.58|0
1738612570000|2025-02-03 19:56:10|2229.62|2226.62|2229.55|2226.55|2229.64|2226.64|2229.48|2226.48|0
1738612580000|2025-02-03 19:56:20|2229.58|2226.58|2229.59|2226.59|2229.62|2226.62|2229.54|2226.54|0
1738612590000|2025-02-03 19:56:30|2229.66|2226.66|2229.68|2226.68|2229.79|2226.79|2229.66|2226.66|0
1738612600000|2025-02-03 19:56:40|2229.83|2226.83|2229.72|2226.72|2229.98|2226.98|2229.72|2226.72|0
1738612610000|2025-02-03 19:56:50|2229.5|2226.5|2229.58|2226.58|2229.59|2226.59|2229.48|2226.48|0
1738612620000|2025-02-03 19:57:00|2229.54|2226.54|2229.63|2226.63|2229.63|2226.63|2229.54|2226.54|0
1738612630000|2025-02-03 19:57:10|2229.65|2226.65|2229.85|2226.85|2229.87|2226.87|2229.58|2226.58|0
1738612640000|2025-02-03 19:57:20|2229.9|2226.9|2229.86|2226.86|2229.97|2226.97|2229.79|2226.79|0
1738612650000|2025-02-03 19:57:30|2229.83|2226.83|2228.91|2225.91|2229.83|2226.83|2228.91|2225.91|0
1738612660000|2025-02-03 19:57:40|2228.94|2225.94|2228.92|2225.92|2228.94|2225.94|2228.84|2225.84|0
1738612670000|2025-02-03 19:57:50|2228.84|2225.84|2228.69|2225.69|2228.84|2225.84|2228.65|2225.65|0
1738612680000|2025-02-03 19:58:00|2228.64|2225.64|2228.61|2225.61|2228.64|2225.64|2228.59|2225.59|0
1738612690000|2025-02-03 19:58:10|2228.72|2225.72|2227.87|2224.87|2228.72|2225.72|2227.83|2224.83|0
1738612700000|2025-02-03 19:58:20|2227.86|2224.86|2227.56|2224.56|2227.86|2224.86|2227.54|2224.54|0
1738612710000|2025-02-03 19:58:30|2227.54|2224.54|2227.45|2224.45|2227.55|2224.55|2227.45|2224.45|0
1738612720000|2025-02-03 19:58:40|2227.48|2224.48|2227.49|2224.49|2227.51|2224.51|2227.46|2224.46|0
1738612730000|2025-02-03 19:58:50|2227.5|2224.5|2227.62|2224.62|2227.66|2224.66|2227.49|2224.49|0
1738612740000|2025-02-03 19:59:00|2227.63|2224.63|2227.34|2224.34|2227.63|2224.63|2227.34|2224.34|0
1738612750000|2025-02-03 19:59:10|2227.36|2224.36|2227.59|2224.59|2227.59|2224.59|2227.33|2224.33|0
1738612760000|2025-02-03 19:59:20|2227.7|2224.7|2228.15|2225.15|2228.15|2225.15|2227.67|2224.67|0
1738612770000|2025-02-03 19:59:30|2228.27|2225.27|2228.04|2225.04|2228.27|2225.27|2228.04|2225.04|0
1738612780000|2025-02-03 19:59:40|2228.06|2225.06|2228.1|2225.1|2228.13|2225.13|2228.06|2225.06|0
1738612790000|2025-02-03 19:59:50|2228.14|2225.14|2228.63|2225.63|2228.63|2225.63|2228.14|2225.14|0
1738612800000|2025-02-03 20:00:00|2228.66|2225.66|2228.52|2225.52|2229.05|2226.05|2228.52|2225.52|0
1738612810000|2025-02-03 20:00:10|2228.27|2225.27|2227.1|2224.1|2228.27|2225.27|2227.1|2224.1|0
1738612820000|2025-02-03 20:00:20|2227.21|2224.21|2227.21|2224.21|2227.21|2224.21|2227.1|2224.1|0
1738612830000|2025-02-03 20:00:30|2227.24|2224.24|2227.66|2224.66|2227.66|2224.66|2227.19|2224.19|0
1738612840000|2025-02-03 20:00:40|2227.73|2224.73|2228.1|2225.1|2228.1|2225.1|2227.73|2224.73|0
1738612850000|2025-02-03 20:00:50|2228.06|2225.06|2228.09|2225.09|2228.2|2225.2|2228.06|2225.06|0
1738612860000|2025-02-03 20:01:00|2228|2225|2227.39|2224.39|2228.08|2225.08|2227.39|2224.39|0
1738612870000|2025-02-03 20:01:10|2227.49|2224.49|2227.58|2224.58|2227.62|2224.62|2227.49|2224.49|0
1738612880000|2025-02-03 20:01:20|2227.74|2224.74|2228.19|2225.19|2228.29|2225.29|2227.73|2224.73|0
1738612890000|2025-02-03 20:01:30|2228.23|2225.23|2228.29|2225.29|2228.29|2225.29|2228.15|2225.15|0
1738612900000|2025-02-03 20:01:40|2228.35|2225.35|2228.44|2225.44|2228.52|2225.52|2228.35|2225.35|0
1738612910000|2025-02-03 20:01:50|2228.47|2225.47|2228.43|2225.43|2228.49|2225.49|2228.4|2225.4|0
1738612920000|2025-02-03 20:02:00|2228.44|2225.44|2228.32|2225.32|2228.44|2225.44|2228.3|2225.3|0
1738612930000|2025-02-03 20:02:10|2228.23|2225.23|2228.49|2225.49|2228.53|2225.53|2228.18|2225.18|0
1738612940000|2025-02-03 20:02:20|2228.64|2225.64|2228.62|2225.62|2228.64|2225.64|2228.62|2225.62|0
1738612950000|2025-02-03 20:02:30|2228.67|2225.67|2228.38|2225.38|2228.76|2225.76|2228.38|2225.38|0
1738612960000|2025-02-03 20:02:40|2228.36|2225.36|2228.46|2225.46|2228.48|2225.48|2228.36|2225.36|0
1738612970000|2025-02-03 20:02:50|2228.44|2225.44|2228.61|2225.61|2228.64|2225.64|2228.44|2225.44|0
1738612980000|2025-02-03 20:03:00|2228.49|2225.49|2228.12|2225.12|2228.5|2225.5|2227.97|2224.97|0
1738612990000|2025-02-03 20:03:10|2228.14|2225.14|2228.01|2225.01|2228.14|2225.14|2227.95|2224.95|0
1738613000000|2025-02-03 20:03:20|2228.04|2225.04|2228.1|2225.1|2228.14|2225.14|2227.97|2224.97|0
1738613010000|2025-02-03 20:03:30|2228.22|2225.22|2228.1|2225.1|2228.4|2225.4|2228.1|2225.1|0
1738613020000|2025-02-03 20:03:40|2228.04|2225.04|2228.1|2225.1|2228.1|2225.1|2228.03|2225.03|0
1738613030000|2025-02-03 20:03:50|2228.15|2225.15|2229.02|2226.02|2229.07|2226.07|2228.15|2225.15|0
1738613040000|2025-02-03 20:04:00|2229.04|2226.04|2229|2226|2229.04|2226.04|2228.91|2225.91|0
1738613050000|2025-02-03 20:04:10|2229.03|2226.03|2230.2|2227.2|2230.2|2227.2|2229.03|2226.03|0
1738613060000|2025-02-03 20:04:20|2230.19|2227.19|2230.48|2227.48|2230.48|2227.48|2230.19|2227.19|0
1738613070000|2025-02-03 20:04:30|2230.59|2227.59|2230.56|2227.56|2230.59|2227.59|2230.47|2227.47|0
1738613080000|2025-02-03 20:04:40|2230.47|2227.47|2230.29|2227.29|2230.47|2227.47|2230.26|2227.26|0
1738613090000|2025-02-03 20:04:50|2230.19|2227.19|2230.23|2227.23|2230.23|2227.23|2230.19|2227.19|0
1738613100000|2025-02-03 20:05:00|2230.14|2227.14|2230.05|2227.05|2230.23|2227.23|2230.03|2227.03|0
1738613110000|2025-02-03 20:05:10|2230.01|2227.01|2229.7|2226.7|2230.02|2227.02|2229.7|2226.7|0
1738613120000|2025-02-03 20:05:20|2229.71|2226.71|2229.14|2226.14|2229.71|2226.71|2229.14|2226.14|0
1738613130000|2025-02-03 20:05:30|2229.27|2226.27|2228.91|2225.91|2229.28|2226.28|2228.91|2225.91|0
1738613140000|2025-02-03 20:05:40|2228.42|2225.42|2227.67|2224.67|2228.72|2225.72|2227.66|2224.66|0
1738613150000|2025-02-03 20:05:50|2227.61|2224.61|2227.07|2224.07|2227.64|2224.64|2227.07|2224.07|0
1738613160000|2025-02-03 20:06:00|2227|2224|2226.88|2223.88|2227|2224|2226.83|2223.83|0
1738613170000|2025-02-03 20:06:10|2226.62|2223.62|2226.45|2223.45|2226.7|2223.7|2226.45|2223.45|0
1738613180000|2025-02-03 20:06:20|2226.42|2223.42|2226.27|2223.27|2226.51|2223.51|2226.22|2223.22|0
1738613190000|2025-02-03 20:06:30|2226.28|2223.28|2225.92|2222.92|2226.28|2223.28|2225.92|2222.92|0
1738613200000|2025-02-03 20:06:40|2225.63|2222.63|2224.84|2221.84|2225.63|2222.63|2224.84|2221.84|0
1738613210000|2025-02-03 20:06:50|2224.83|2221.83|2224.54|2221.54|2224.84|2221.84|2224.54|2221.54|0
1738613220000|2025-02-03 20:07:00|2224.6|2221.6|2224.79|2221.79|2224.79|2221.79|2224.59|2221.59|0
1738613230000|2025-02-03 20:07:10|2224.78|2221.78|2224.87|2221.87|2224.87|2221.87|2224.71|2221.71|0
1738613240000|2025-02-03 20:07:20|2224.88|2221.88|2224.27|2221.27|2224.88|2221.88|2224.27|2221.27|0
1738613250000|2025-02-03 20:07:30|2224.22|2221.22|2223.97|2220.97|2224.22|2221.22|2223.88|2220.88|0
1738613260000|2025-02-03 20:07:40|2224.06|2221.06|2224.09|2221.09|2224.15|2221.15|2224.06|2221.06|0
1738613270000|2025-02-03 20:07:50|2224.16|2221.16|2224.1|2221.1|2224.16|2221.16|2224.1|2221.1|0
1738613280000|2025-02-03 20:08:00|2223.85|2220.85|2224|2221|2224.06|2221.06|2223.85|2220.85|0
1738613290000|2025-02-03 20:08:10|2224.13|2221.13|2223.89|2220.89|2224.13|2221.13|2223.89|2220.89|0
1738613300000|2025-02-03 20:08:20|2224|2221|2224.55|2221.55|2224.55|2221.55|2224|2221|0
1738613310000|2025-02-03 20:08:30|2224.61|2221.61|2224.81|2221.81|2224.81|2221.81|2224.61|2221.61|0
1738613320000|2025-02-03 20:08:40|2224.77|2221.77|2224.69|2221.69|2224.8|2221.8|2224.59|2221.59|0
1738613330000|2025-02-03 20:08:50|2224.72|2221.72|2224.59|2221.59|2224.72|2221.72|2224.59|2221.59|0
1738613340000|2025-02-03 20:09:00|2224.54|2221.54|2224.79|2221.79|2224.79|2221.79|2224.54|2221.54|0
1738613350000|2025-02-03 20:09:10|2224.86|2221.86|2225.51|2222.51|2225.74|2222.74|2224.86|2221.86|0
1738613360000|2025-02-03 20:09:20|2225.42|2222.42|2225.56|2222.56|2225.64|2222.64|2225.31|2222.31|0
1738613370000|2025-02-03 20:09:30|2225.65|2222.65|2225.62|2222.62|2225.81|2222.81|2225.62|2222.62|0
1738613380000|2025-02-03 20:09:40|2225.59|2222.59|2225.63|2222.63|2225.86|2222.86|2225.59|2222.59|0
1738613390000|2025-02-03 20:09:50|2225.67|2222.67|2225.7|2222.7|2225.7|2222.7|2225.67|2222.67|0
1738613400000|2025-02-03 20:10:00|2225.73|2222.73|2225.89|2222.89|2225.89|2222.89|2225.73|2222.73|0
1738613410000|2025-02-03 20:10:10|2225.98|2222.98|2225.96|2222.96|2226.05|2223.05|2225.95|2222.95|0
1738613420000|2025-02-03 20:10:20|2225.95|2222.95|2225.55|2222.55|2225.97|2222.97|2225.55|2222.55|0
1738613430000|2025-02-03 20:10:30|2225.36|2222.36|2225.33|2222.33|2225.42|2222.42|2225.28|2222.28|0
1738613440000|2025-02-03 20:10:40|2225.35|2222.35|2225.37|2222.37|2225.38|2222.38|2225.29|2222.29|0
1738613450000|2025-02-03 20:10:50|2225.49|2222.49|2225.85|2222.85|2225.85|2222.85|2225.49|2222.49|0
1738613460000|2025-02-03 20:11:00|2225.86|2222.86|2226.97|2223.97|2226.97|2223.97|2225.85|2222.85|0
1738613470000|2025-02-03 20:11:10|2226.75|2223.75|2226.7|2223.7|2226.82|2223.82|2226.7|2223.7|0
1738613480000|2025-02-03 20:11:20|2226.73|2223.73|2226.5|2223.5|2226.79|2223.79|2226.5|2223.5|0
1738613490000|2025-02-03 20:11:30|2226.48|2223.48|2226.36|2223.36|2226.48|2223.48|2226.34|2223.34|0
1738613500000|2025-02-03 20:11:40|2226.16|2223.16|2226.12|2223.12|2226.18|2223.18|2226|2223|0
1738613510000|2025-02-03 20:11:50|2226.09|2223.09|2226|2223|2226.15|2223.15|2226|2223|0
1738613520000|2025-02-03 20:12:00|2225.97|2222.97|2225.4|2222.4|2225.97|2222.97|2225.35|2222.35|0
1738613530000|2025-02-03 20:12:10|2225.47|2222.47|2225.94|2222.94|2225.94|2222.94|2225.39|2222.39|0
1738613540000|2025-02-03 20:12:20|2225.95|2222.95|2226.11|2223.11|2226.11|2223.11|2225.95|2222.95|0
1738613550000|2025-02-03 20:12:30|2226.13|2223.13|2226.17|2223.17|2226.17|2223.17|2226.08|2223.08|0
1738613560000|2025-02-03 20:12:40|2226.19|2223.19|2226.31|2223.31|2226.31|2223.31|2226.19|2223.19|0
1738613570000|2025-02-03 20:12:50|2226.74|2223.74|2226.61|2223.61|2226.74|2223.74|2226.61|2223.61|0
1738613580000|2025-02-03 20:13:00|2226.56|2223.56|2226.46|2223.46|2226.56|2223.56|2226.46|2223.46|0
1738613590000|2025-02-03 20:13:10|2226.44|2223.44|2226.46|2223.46|2226.49|2223.49|2226.44|2223.44|0
1738613600000|2025-02-03 20:13:20|2226.29|2223.29|2226.39|2223.39|2226.39|2223.39|2226.29|2223.29|0
1738613610000|2025-02-03 20:13:30|2226.17|2223.17|2226.18|2223.18|2226.21|2223.21|2226.16|2223.16|0
1738613620000|2025-02-03 20:13:40|2226.24|2223.24|2225.93|2222.93|2226.24|2223.24|2225.88|2222.88|0
1738613630000|2025-02-03 20:13:50|2225.96|2222.96|2225.87|2222.87|2225.97|2222.97|2225.87|2222.87|0
1738613640000|2025-02-03 20:14:00|2225.91|2222.91|2225.97|2222.97|2225.97|2222.97|2225.84|2222.84|0
1738613650000|2025-02-03 20:14:10|2225.82|2222.82|2225.8|2222.8|2225.82|2222.82|2225.74|2222.74|0
1738613660000|2025-02-03 20:14:20|2225.74|2222.74|2225.77|2222.77|2225.77|2222.77|2225.68|2222.68|0
1738613670000|2025-02-03 20:14:30|2225.82|2222.82|2225.47|2222.47|2225.85|2222.85|2225.47|2222.47|0
1738613680000|2025-02-03 20:14:40|2225.31|2222.31|2225.16|2222.16|2225.31|2222.31|2225.16|2222.16|0
1738613690000|2025-02-03 20:14:50|2225.18|2222.18|2225.43|2222.43|2225.45|2222.45|2225.18|2222.18|0
1738613700000|2025-02-03 20:15:00|2225.35|2222.35|2225.52|2222.52|2225.61|2222.61|2225.35|2222.35|0
1738613710000|2025-02-03 20:15:10|2225.64|2222.64|2225.62|2222.62|2225.72|2222.72|2225.62|2222.62|0
1738613720000|2025-02-03 20:15:20|2225.6|2222.6|2225.09|2222.09|2225.6|2222.6|2225.09|2222.09|0
1738613730000|2025-02-03 20:15:30|2225.08|2222.08|2225.46|2222.46|2225.46|2222.46|2225|2222|0
1738613740000|2025-02-03 20:15:40|2225.54|2222.54|2226.75|2223.75|2226.75|2223.75|2225.54|2222.54|0
1738613750000|2025-02-03 20:15:50|2226.78|2223.78|2226.61|2223.61|2226.78|2223.78|2226.61|2223.61|0
1738613760000|2025-02-03 20:16:00|2226.62|2223.62|2226.8|2223.8|2226.81|2223.81|2226.62|2223.62|0
1738613770000|2025-02-03 20:16:10|2226.98|2223.98|2227.03|2224.03|2227.07|2224.07|2226.97|2223.97|0
1738613780000|2025-02-03 20:16:20|2226.95|2223.95|2227.18|2224.18|2227.25|2224.25|2226.93|2223.93|0
1738613790000|2025-02-03 20:16:30|2227.17|2224.17|2227.57|2224.57|2227.57|2224.57|2227.17|2224.17|0
1738613800000|2025-02-03 20:16:40|2227.54|2224.54|2227.74|2224.74|2227.74|2224.74|2227.54|2224.54|0
1738613810000|2025-02-03 20:16:50|2227.77|2224.77|2228.21|2225.21|2228.24|2225.24|2227.77|2224.77|0
1738613820000|2025-02-03 20:17:00|2228.29|2225.29|2228.27|2225.27|2228.5|2225.5|2228.27|2225.27|0
1738613830000|2025-02-03 20:17:10|2228.3|2225.3|2228.56|2225.56|2228.56|2225.56|2228.28|2225.28|0
1738613840000|2025-02-03 20:17:20|2228.63|2225.63|2228.69|2225.69|2228.69|2225.69|2228.61|2225.61|0
1738613850000|2025-02-03 20:17:30|2228.72|2225.72|2229.07|2226.07|2229.07|2226.07|2228.64|2225.64|0
1738613860000|2025-02-03 20:17:40|2228.84|2225.84|2229.31|2226.31|2229.37|2226.37|2228.84|2225.84|0
1738613870000|2025-02-03 20:17:50|2229.37|2226.37|2229.62|2226.62|2229.62|2226.62|2229.32|2226.32|0
1738613880000|2025-02-03 20:18:00|2229.69|2226.69|2229.86|2226.86|2229.86|2226.86|2229.61|2226.61|0
1738613890000|2025-02-03 20:18:10|2229.83|2226.83|2229.85|2226.85|2229.85|2226.85|2229.78|2226.78|0
1738613900000|2025-02-03 20:18:20|2229.82|2226.82|2229.81|2226.81|2229.82|2226.82|2229.75|2226.75|0
1738613910000|2025-02-03 20:18:30|2229.79|2226.79|2229.37|2226.37|2229.79|2226.79|2229.37|2226.37|0
1738613920000|2025-02-03 20:18:40|2229.47|2226.47|2230.1|2227.1|2230.2|2227.2|2229.47|2226.47|0
1738613930000|2025-02-03 20:18:50|2230.14|2227.14|2230.02|2227.02|2230.25|2227.25|2230.01|2227.01|0
1738613940000|2025-02-03 20:19:00|2230.05|2227.05|2230.11|2227.11|2230.17|2227.17|2230.05|2227.05|0
1738613950000|2025-02-03 20:19:10|2230.09|2227.09|2230|2227|2230.11|2227.11|2229.96|2226.96|0
1738613960000|2025-02-03 20:19:20|2230.06|2227.06|2230.26|2227.26|2230.26|2227.26|2230.06|2227.06|0
1738613970000|2025-02-03 20:19:30|2230.25|2227.25|2230.56|2227.56|2230.56|2227.56|2230.25|2227.25|0
1738613980000|2025-02-03 20:19:40|2230.64|2227.64|2230.66|2227.66|2230.66|2227.66|2230.61|2227.61|0
1738613990000|2025-02-03 20:19:50|2230.73|2227.73|2230.77|2227.77|2230.79|2227.79|2230.73|2227.73|0
1738614000000|2025-02-03 20:20:00|2230.79|2227.79|2230.72|2227.72|2230.92|2227.92|2230.72|2227.72|0
1738614010000|2025-02-03 20:20:10|2230.71|2227.71|2230.88|2227.88|2230.88|2227.88|2230.71|2227.71|0
1738614020000|2025-02-03 20:20:20|2231.05|2228.05|2231.71|2228.71|2231.71|2228.71|2231.05|2228.05|0
1738614030000|2025-02-03 20:20:30|2231.82|2228.82|2231.74|2228.74|2231.97|2228.97|2231.74|2228.74|0
1738614040000|2025-02-03 20:20:40|2231.76|2228.76|2231.29|2228.29|2231.76|2228.76|2231.29|2228.29|0
1738614050000|2025-02-03 20:20:50|2231.33|2228.33|2231.51|2228.51|2231.51|2228.51|2231.33|2228.33|0
1738614060000|2025-02-03 20:21:00|2231.53|2228.53|2231.14|2228.14|2231.63|2228.63|2231.01|2228.01|0
1738614070000|2025-02-03 20:21:10|2231.13|2228.13|2231.12|2228.12|2231.22|2228.22|2231.12|2228.12|0
1738614080000|2025-02-03 20:21:20|2231.18|2228.18|2231.47|2228.47|2231.47|2228.47|2231.18|2228.18|0
1738614090000|2025-02-03 20:21:30|2231.43|2228.43|2231.59|2228.59|2231.59|2228.59|2231.26|2228.26|0
1738614100000|2025-02-03 20:21:40|2231.61|2228.61|2231.61|2228.61|2231.79|2228.79|2231.61|2228.61|0
1738614110000|2025-02-03 20:21:50|2231.63|2228.63|2231.78|2228.78|2231.85|2228.85|2231.63|2228.63|0
1738614120000|2025-02-03 20:22:00|2231.8|2228.8|2231.98|2228.98|2231.98|2228.98|2231.8|2228.8|0
1738614130000|2025-02-03 20:22:10|2231.77|2228.77|2232.07|2229.07|2232.07|2229.07|2231.77|2228.77|0
1738614140000|2025-02-03 20:22:20|2231.97|2228.97|2231.97|2228.97|2232.03|2229.03|2231.97|2228.97|0
1738614150000|2025-02-03 20:22:30|2231.94|2228.94|2230.83|2227.83|2231.94|2228.94|2230.79|2227.79|0
1738614160000|2025-02-03 20:22:40|2230.78|2227.78|2230.67|2227.67|2230.78|2227.78|2230.67|2227.67|0
1738614170000|2025-02-03 20:22:50|2230.6|2227.6|2230.76|2227.76|2230.76|2227.76|2230.6|2227.6|0
1738614180000|2025-02-03 20:23:00|2230.97|2227.97|2231.1|2228.1|2231.1|2228.1|2230.97|2227.97|0
1738614190000|2025-02-03 20:23:10|2231.16|2228.16|2231.21|2228.21|2231.31|2228.31|2231.16|2228.16|0
1738614200000|2025-02-03 20:23:20|2231.2|2228.2|2231.19|2228.19|2231.29|2228.29|2231.09|2228.09|0
1738614210000|2025-02-03 20:23:30|2231.21|2228.21|2231.22|2228.22|2231.23|2228.23|2231.2|2228.2|0
1738614220000|2025-02-03 20:23:40|2231.25|2228.25|2231.49|2228.49|2231.6|2228.6|2231.25|2228.25|0
1738614230000|2025-02-03 20:23:50|2231.52|2228.52|2231.83|2228.83|2231.85|2228.85|2231.52|2228.52|0
1738614240000|2025-02-03 20:24:00|2231.77|2228.77|2232.12|2229.12|2232.12|2229.12|2231.77|2228.77|0
1738614250000|2025-02-03 20:24:10|2232.15|2229.15|2232.39|2229.39|2232.39|2229.39|2232.15|2229.15|0
1738614260000|2025-02-03 20:24:20|2232.49|2229.49|2232.44|2229.44|2232.55|2229.55|2232.44|2229.44|0
1738614270000|2025-02-03 20:24:30|2232.36|2229.36|2232.49|2229.49|2232.49|2229.49|2232.36|2229.36|0
1738614280000|2025-02-03 20:24:40|2232.51|2229.51|2232.67|2229.67|2232.83|2229.83|2232.51|2229.51|0
1738614290000|2025-02-03 20:24:50|2232.79|2229.79|2232.85|2229.85|2232.91|2229.91|2232.79|2229.79|0
1738614300000|2025-02-03 20:25:00|2232.86|2229.86|2232.81|2229.81|2232.93|2229.93|2232.81|2229.81|0
1738614310000|2025-02-03 20:25:10|2232.73|2229.73|2232.05|2229.05|2232.84|2229.84|2232|2229|0
1738614320000|2025-02-03 20:25:20|2232|2229|2232.05|2229.05|2232.05|2229.05|2231.96|2228.96|0
1738614330000|2025-02-03 20:25:30|2232.08|2229.08|2232.23|2229.23|2232.26|2229.26|2232.08|2229.08|0
1738614340000|2025-02-03 20:25:40|2232.2|2229.2|2232.1|2229.1|2232.2|2229.2|2232.05|2229.05|0
1738614350000|2025-02-03 20:25:50|2231.45|2228.45|2231.15|2228.15|2231.45|2228.45|2231.15|2228.15|0
1738614360000|2025-02-03 20:26:00|2231.22|2228.22|2230.43|2227.43|2231.22|2228.22|2230.43|2227.43|0
1738614370000|2025-02-03 20:26:10|2230.28|2227.28|2230.42|2227.42|2230.42|2227.42|2230.01|2227.01|0
1738614380000|2025-02-03 20:26:20|2230.43|2227.43|2230.24|2227.24|2230.45|2227.45|2230.2|2227.2|0
1738614390000|2025-02-03 20:26:30|2230.27|2227.27|2229.9|2226.9|2230.27|2227.27|2229.9|2226.9|0
1738614400000|2025-02-03 20:26:40|2230.05|2227.05|2230.18|2227.18|2230.27|2227.27|2230.05|2227.05|0
1738614410000|2025-02-03 20:26:50|2230.16|2227.16|2229.96|2226.96|2230.16|2227.16|2229.96|2226.96|0
1738614420000|2025-02-03 20:27:00|2230.07|2227.07|2229.94|2226.94|2230.07|2227.07|2229.86|2226.86|0
1738614430000|2025-02-03 20:27:10|2229.97|2226.97|2229.72|2226.72|2230.14|2227.14|2229.72|2226.72|0
1738614440000|2025-02-03 20:27:20|2229.58|2226.58|2229.59|2226.59|2229.62|2226.62|2229.58|2226.58|0
1738614450000|2025-02-03 20:27:30|2229.45|2226.45|2229.41|2226.41|2229.56|2226.56|2229.41|2226.41|0
1738614460000|2025-02-03 20:27:40|2229.32|2226.32|2229.1|2226.1|2229.32|2226.32|2229.02|2226.02|0
1738614470000|2025-02-03 20:27:50|2229.05|2226.05|2228.73|2225.73|2229.07|2226.07|2228.68|2225.68|0
1738614480000|2025-02-03 20:28:00|2228.68|2225.68|2228.7|2225.7|2228.88|2225.88|2228.68|2225.68|0
1738614490000|2025-02-03 20:28:10|2228.61|2225.61|2228.64|2225.64|2228.64|2225.64|2228.6|2225.6|0
1738614500000|2025-02-03 20:28:20|2228.47|2225.47|2228.13|2225.13|2228.47|2225.47|2228.1|2225.1|0
1738614510000|2025-02-03 20:28:30|2228.15|2225.15|2227.91|2224.91|2228.16|2225.16|2227.9|2224.9|0
1738614520000|2025-02-03 20:28:40|2227.99|2224.99|2228.54|2225.54|2228.54|2225.54|2227.98|2224.98|0
1738614530000|2025-02-03 20:28:50|2228.56|2225.56|2228.53|2225.53|2228.66|2225.66|2228.51|2225.51|0
1738614540000|2025-02-03 20:29:00|2228.56|2225.56|2228.55|2225.55|2228.56|2225.56|2228.49|2225.49|0
1738614550000|2025-02-03 20:29:10|2228.48|2225.48|2227.99|2224.99|2228.48|2225.48|2227.99|2224.99|0
1738614560000|2025-02-03 20:29:20|2227.94|2224.94|2227.91|2224.91|2227.94|2224.94|2227.8|2224.8|0
1738614570000|2025-02-03 20:29:30|2227.96|2224.96|2227.92|2224.92|2228.06|2225.06|2227.87|2224.87|0
1738614580000|2025-02-03 20:29:40|2227.97|2224.97|2227.53|2224.53|2227.97|2224.97|2227.53|2224.53|0
1738614590000|2025-02-03 20:29:50|2227.43|2224.43|2227.36|2224.36|2227.43|2224.43|2227.08|2224.08|0
1738614600000|2025-02-03 20:30:00|2227.48|2224.48|2227.64|2224.64|2227.64|2224.64|2227.43|2224.43|0
1738614610000|2025-02-03 20:30:10|2227.31|2224.31|2227.61|2224.61|2227.61|2224.61|2227.24|2224.24|0
1738614620000|2025-02-03 20:30:20|2227.78|2224.78|2227.96|2224.96|2228.04|2225.04|2227.78|2224.78|0
1738614630000|2025-02-03 20:30:30|2227.97|2224.97|2228.14|2225.14|2228.21|2225.21|2227.97|2224.97|0
1738614640000|2025-02-03 20:30:40|2228.06|2225.06|2227.76|2224.76|2228.11|2225.11|2227.76|2224.76|0
1738614650000|2025-02-03 20:30:50|2227.87|2224.87|2227.77|2224.77|2227.87|2224.87|2227.67|2224.67|0
1738614660000|2025-02-03 20:31:00|2227.93|2224.93|2227.74|2224.74|2227.93|2224.93|2227.72|2224.72|0
1738614670000|2025-02-03 20:31:10|2227.8|2224.8|2227.92|2224.92|2227.96|2224.96|2227.77|2224.77|0
1738614680000|2025-02-03 20:31:20|2227.94|2224.94|2227.91|2224.91|2227.99|2224.99|2227.86|2224.86|0
1738614690000|2025-02-03 20:31:30|2227.89|2224.89|2227.43|2224.43|2227.89|2224.89|2227.39|2224.39|0
1738614700000|2025-02-03 20:31:40|2227.32|2224.32|2227.32|2224.32|2227.33|2224.33|2227.04|2224.04|0
1738614710000|2025-02-03 20:31:50|2227.39|2224.39|2227.2|2224.2|2227.39|2224.39|2227.2|2224.2|0
1738614720000|2025-02-03 20:32:00|2227.08|2224.08|2227.4|2224.4|2227.4|2224.4|2227.01|2224.01|0
1738614730000|2025-02-03 20:32:10|2227.37|2224.37|2228.07|2225.07|2228.12|2225.12|2227.32|2224.32|0
1738614740000|2025-02-03 20:32:20|2228.02|2225.02|2228.06|2225.06|2228.06|2225.06|2228.02|2225.02|0
1738614750000|2025-02-03 20:32:30|2228.04|2225.04|2228.25|2225.25|2228.25|2225.25|2228.04|2225.04|0
1738614760000|2025-02-03 20:32:40|2228.26|2225.26|2228.42|2225.42|2228.42|2225.42|2228.2|2225.2|0
1738614770000|2025-02-03 20:32:50|2228.48|2225.48|2228.38|2225.38|2228.52|2225.52|2228.38|2225.38|0
1738614780000|2025-02-03 20:33:00|2228.46|2225.46|2228.04|2225.04|2228.47|2225.47|2228.04|2225.04|0
1738614790000|2025-02-03 20:33:10|2228.12|2225.12|2228.39|2225.39|2228.39|2225.39|2228.01|2225.01|0
1738614800000|2025-02-03 20:33:20|2228.65|2225.65|2229|2226|2229.16|2226.16|2228.65|2225.65|0
1738614810000|2025-02-03 20:33:30|2228.8|2225.8|2228.51|2225.51|2228.8|2225.8|2228.44|2225.44|0
1738614820000|2025-02-03 20:33:40|2228.56|2225.56|2228.81|2225.81|2228.89|2225.89|2228.47|2225.47|0
1738614830000|2025-02-03 20:33:50|2228.78|2225.78|2228.54|2225.54|2228.78|2225.78|2228.3|2225.3|0
1738614840000|2025-02-03 20:34:00|2228.55|2225.55|2228.55|2225.55|2228.94|2225.94|2228.5|2225.5|0
1738614850000|2025-02-03 20:34:10|2228.29|2225.29|2228.57|2225.57|2228.68|2225.68|2228.29|2225.29|0
1738614860000|2025-02-03 20:34:20|2228.55|2225.55|2227.71|2224.71|2228.55|2225.55|2227.7|2224.7|0
1738614870000|2025-02-03 20:34:30|2227.76|2224.76|2227.99|2224.99|2227.99|2224.99|2227.73|2224.73|0
1738614880000|2025-02-03 20:34:40|2227.91|2224.91|2228.23|2225.23|2228.23|2225.23|2227.82|2224.82|0
1738614890000|2025-02-03 20:34:50|2228.14|2225.14|2228.08|2225.08|2228.14|2225.14|2227.99|2224.99|0
1738614900000|2025-02-03 20:35:00|2228.06|2225.06|2227.79|2224.79|2228.19|2225.19|2227.79|2224.79|0
1738614910000|2025-02-03 20:35:10|2227.82|2224.82|2227.01|2224.01|2227.86|2224.86|2227.01|2224.01|0
1738614920000|2025-02-03 20:35:20|2227.04|2224.04|2227.26|2224.26|2227.26|2224.26|2226.87|2223.87|0
1738614930000|2025-02-03 20:35:30|2227.15|2224.15|2227.85|2224.85|2227.86|2224.86|2227.15|2224.15|0
1738614940000|2025-02-03 20:35:40|2227.87|2224.87|2227.64|2224.64|2227.89|2224.89|2227.64|2224.64|0
1738614950000|2025-02-03 20:35:50|2227.73|2224.73|2227.93|2224.93|2227.93|2224.93|2227.69|2224.69|0
1738614960000|2025-02-03 20:36:00|2228.1|2225.1|2227.93|2224.93|2228.1|2225.1|2227.93|2224.93|0
1738614970000|2025-02-03 20:36:10|2227.95|2224.95|2228.08|2225.08|2228.1|2225.1|2227.92|2224.92|0
1738614980000|2025-02-03 20:36:20|2228.07|2225.07|2228.34|2225.34|2228.34|2225.34|2227.8|2224.8|0
1738614990000|2025-02-03 20:36:30|2228.28|2225.28|2228.14|2225.14|2228.28|2225.28|2228.14|2225.14|0
1738615000000|2025-02-03 20:36:40|2228.15|2225.15|2228.33|2225.33|2228.33|2225.33|2228.15|2225.15|0
1738615010000|2025-02-03 20:36:50|2228.42|2225.42|2228.35|2225.35|2228.54|2225.54|2228.28|2225.28|0
1738615020000|2025-02-03 20:37:00|2228.33|2225.33|2228.45|2225.45|2228.51|2225.51|2228.33|2225.33|0
1738615030000|2025-02-03 20:37:10|2228.59|2225.59|2228.71|2225.71|2228.76|2225.76|2228.59|2225.59|0
1738615040000|2025-02-03 20:37:20|2228.74|2225.74|2228.68|2225.68|2228.76|2225.76|2228.68|2225.68|0
1738615050000|2025-02-03 20:37:30|2228.74|2225.74|2228.9|2225.9|2228.92|2225.92|2228.74|2225.74|0
1738615060000|2025-02-03 20:37:40|2228.98|2225.98|2229.7|2226.7|2229.7|2226.7|2228.98|2225.98|0
1738615070000|2025-02-03 20:37:50|2229.52|2226.52|2229.55|2226.55|2229.57|2226.57|2229.49|2226.49|0
1738615080000|2025-02-03 20:38:00|2229.62|2226.62|2229.61|2226.61|2229.62|2226.62|2229.58|2226.58|0
1738615090000|2025-02-03 20:38:10|2229.59|2226.59|2229.75|2226.75|2229.81|2226.81|2229.55|2226.55|0
1738615100000|2025-02-03 20:38:20|2229.7|2226.7|2229.45|2226.45|2229.7|2226.7|2229.45|2226.45|0
1738615110000|2025-02-03 20:38:30|2229.47|2226.47|2229.68|2226.68|2229.68|2226.68|2229.47|2226.47|0
1738615120000|2025-02-03 20:38:40|2229.53|2226.53|2229|2226|2229.55|2226.55|2229|2226|0
1738615130000|2025-02-03 20:38:50|2228.99|2225.99|2228.74|2225.74|2228.99|2225.99|2228.74|2225.74|0
1738615140000|2025-02-03 20:39:00|2228.5|2225.5|2228.05|2225.05|2228.5|2225.5|2228.05|2225.05|0
1738615150000|2025-02-03 20:39:10|2227.99|2224.99|2227.84|2224.84|2227.99|2224.99|2227.83|2224.83|0
1738615160000|2025-02-03 20:39:20|2227.81|2224.81|2227.43|2224.43|2227.81|2224.81|2227.43|2224.43|0
1738615170000|2025-02-03 20:39:30|2227.44|2224.44|2227.33|2224.33|2227.5|2224.5|2227.33|2224.33|0
1738615180000|2025-02-03 20:39:40|2227.07|2224.07|2226.66|2223.66|2227.1|2224.1|2226.66|2223.66|0
1738615190000|2025-02-03 20:39:50|2226.55|2223.55|2226.7|2223.7|2226.75|2223.75|2226.55|2223.55|0
1738615200000|2025-02-03 20:40:00|2226.99|2223.99|2226.75|2223.75|2226.99|2223.99|2226.75|2223.75|0
1738615210000|2025-02-03 20:40:10|2226.72|2223.72|2226.93|2223.93|2226.93|2223.93|2226.64|2223.64|0
1738615220000|2025-02-03 20:40:20|2227|2224|2227.06|2224.06|2227.33|2224.33|2227|2224|0
1738615230000|2025-02-03 20:40:30|2227.03|2224.03|2226.98|2223.98|2227.1|2224.1|2226.96|2223.96|0
1738615240000|2025-02-03 20:40:40|2227.12|2224.12|2226.77|2223.77|2227.12|2224.12|2226.77|2223.77|0
1738615250000|2025-02-03 20:40:50|2226.67|2223.67|2226.39|2223.39|2226.67|2223.67|2226.39|2223.39|0
1738615260000|2025-02-03 20:41:00|2226.51|2223.51|2226.32|2223.32|2226.52|2223.52|2226.32|2223.32|0
1738615270000|2025-02-03 20:41:10|2226.35|2223.35|2226.07|2223.07|2226.35|2223.35|2226.03|2223.03|0
1738615280000|2025-02-03 20:41:20|2225.67|2222.67|2224.96|2221.96|2225.67|2222.67|2224.96|2221.96|0
1738615290000|2025-02-03 20:41:30|2225.08|2222.08|2225.08|2222.08|2225.17|2222.17|2225.08|2222.08|0
1738615300000|2025-02-03 20:41:40|2225.16|2222.16|2225.16|2222.16|2225.2|2222.2|2225.14|2222.14|0
1738615310000|2025-02-03 20:41:50|2225.02|2222.02|2224.82|2221.82|2225.02|2222.02|2224.67|2221.67|0
1738615320000|2025-02-03 20:42:00|2224.75|2221.75|2223.81|2220.81|2224.75|2221.75|2223.81|2220.81|0
1738615330000|2025-02-03 20:42:10|2223.89|2220.89|2223.74|2220.74|2223.91|2220.91|2223.74|2220.74|0
1738615340000|2025-02-03 20:42:20|2223.79|2220.79|2224.07|2221.07|2224.07|2221.07|2223.79|2220.79|0
1738615350000|2025-02-03 20:42:30|2224.06|2221.06|2223.63|2220.63|2224.11|2221.11|2223.63|2220.63|0
1738615360000|2025-02-03 20:42:40|2223.59|2220.59|2223.38|2220.38|2223.59|2220.59|2223.38|2220.38|0
1738615370000|2025-02-03 20:42:50|2223.37|2220.37|2223.06|2220.06|2223.41|2220.41|2223.06|2220.06|0
1738615380000|2025-02-03 20:43:00|2223.02|2220.02|2222.45|2219.45|2223.02|2220.02|2222.45|2219.45|0
1738615390000|2025-02-03 20:43:10|2222.27|2219.27|2222.33|2219.33|2222.33|2219.33|2222.01|2219.01|0
1738615400000|2025-02-03 20:43:20|2222.4|2219.4|2221.77|2218.77|2222.4|2219.4|2221.71|2218.71|0
1738615410000|2025-02-03 20:43:30|2221.84|2218.84|2221.97|2218.97|2222.13|2219.13|2221.84|2218.84|0
1738615420000|2025-02-03 20:43:40|2221.88|2218.88|2221.97|2218.97|2222.01|2219.01|2221.86|2218.86|0
1738615430000|2025-02-03 20:43:50|2221.95|2218.95|2222.21|2219.21|2222.21|2219.21|2221.95|2218.95|0
1738615440000|2025-02-03 20:44:00|2222.23|2219.23|2222.59|2219.59|2222.59|2219.59|2222.23|2219.23|0
1738615450000|2025-02-03 20:44:10|2222.58|2219.58|2222.05|2219.05|2222.58|2219.58|2222.05|2219.05|0
1738615460000|2025-02-03 20:44:20|2222.01|2219.01|2221.56|2218.56|2222.01|2219.01|2221.56|2218.56|0
1738615470000|2025-02-03 20:44:30|2221.54|2218.54|2221.56|2218.56|2221.6|2218.6|2221.53|2218.53|0
1738615480000|2025-02-03 20:44:40|2221.6|2218.6|2221.96|2218.96|2221.99|2218.99|2221.53|2218.53|0
1738615490000|2025-02-03 20:44:50|2221.93|2218.93|2221.65|2218.65|2221.93|2218.93|2221.45|2218.45|0
1738615500000|2025-02-03 20:45:00|2221.74|2218.74|2222.12|2219.12|2222.12|2219.12|2221.7|2218.7|0
1738615510000|2025-02-03 20:45:10|2222.11|2219.11|2221.87|2218.87|2222.11|2219.11|2221.87|2218.87|0
1738615520000|2025-02-03 20:45:20|2221.83|2218.83|2221.89|2218.89|2221.89|2218.89|2221.78|2218.78|0
1738615530000|2025-02-03 20:45:30|2221.78|2218.78|2221.78|2218.78|2221.78|2218.78|2221.71|2218.71|0
1738615540000|2025-02-03 20:45:40|2221.85|2218.85|2221.33|2218.33|2221.85|2218.85|2221.33|2218.33|0
1738615550000|2025-02-03 20:45:50|2221.36|2218.36|2221.37|2218.37|2221.37|2218.37|2221.06|2218.06|0
1738615560000|2025-02-03 20:46:00|2221.32|2218.32|2221.1|2218.1|2221.37|2218.37|2221.07|2218.07|0
1738615570000|2025-02-03 20:46:10|2221.16|2218.16|2220.1|2217.1|2221.16|2218.16|2220.04|2217.04|0
1738615580000|2025-02-03 20:46:20|2219.98|2216.98|2219.55|2216.55|2220.04|2217.04|2219.55|2216.55|0
1738615590000|2025-02-03 20:46:30|2219.17|2216.17|2219.04|2216.04|2219.26|2216.26|2219.02|2216.02|0
1738615600000|2025-02-03 20:46:40|2218.97|2215.97|2218.58|2215.58|2218.97|2215.97|2218.47|2215.47|0
1738615610000|2025-02-03 20:46:50|2218.56|2215.56|2218.07|2215.07|2218.56|2215.56|2218.07|2215.07|0
1738615620000|2025-02-03 20:47:00|2218|2215|2218.11|2215.11|2218.11|2215.11|2217.97|2214.97|0
1738615630000|2025-02-03 20:47:10|2218.02|2215.02|2217.85|2214.85|2218.02|2215.02|2217.85|2214.85|0
1738615640000|2025-02-03 20:47:20|2218.01|2215.01|2219.16|2216.16|2219.16|2216.16|2217.75|2214.75|0
1738615650000|2025-02-03 20:47:30|2218.97|2215.97|2218.51|2215.51|2218.97|2215.97|2218.51|2215.51|0
1738615660000|2025-02-03 20:47:40|2218.48|2215.48|2218.65|2215.65|2218.65|2215.65|2218.27|2215.27|0
1738615670000|2025-02-03 20:47:50|2218.73|2215.73|2218.99|2215.99|2218.99|2215.99|2218.73|2215.73|0
1738615680000|2025-02-03 20:48:00|2218.97|2215.97|2218.69|2215.69|2219.1|2216.1|2218.69|2215.69|0
1738615690000|2025-02-03 20:48:10|2218.45|2215.45|2219.11|2216.11|2219.11|2216.11|2218.44|2215.44|0
1738615700000|2025-02-03 20:48:20|2219.06|2216.06|2219.01|2216.01|2219.14|2216.14|2218.98|2215.98|0
1738615710000|2025-02-03 20:48:30|2218.95|2215.95|2218.34|2215.34|2218.95|2215.95|2218.22|2215.22|0
1738615720000|2025-02-03 20:48:40|2218.28|2215.28|2218.07|2215.07|2218.28|2215.28|2217.73|2214.73|0
1738615730000|2025-02-03 20:48:50|2218.11|2215.11|2218.64|2215.64|2218.64|2215.64|2218.11|2215.11|0
1738615740000|2025-02-03 20:49:00|2218.6|2215.6|2218.6|2215.6|2219.04|2216.04|2218.6|2215.6|0
1738615750000|2025-02-03 20:49:10|2218.63|2215.63|2218.52|2215.52|2218.63|2215.63|2218.52|2215.52|0
1738615760000|2025-02-03 20:49:20|2218.47|2215.47|2219.28|2216.28|2219.28|2216.28|2218.43|2215.43|0
1738615770000|2025-02-03 20:49:30|2219|2216|2219.34|2216.34|2219.34|2216.34|2218.93|2215.93|0
1738615780000|2025-02-03 20:49:40|2219.24|2216.24|2219.49|2216.49|2219.59|2216.59|2219.23|2216.23|0
1738615790000|2025-02-03 20:49:50|2219.1|2216.1|2219.3|2216.3|2219.3|2216.3|2219.02|2216.02|0
1738615800000|2025-02-03 20:50:00|2219.27|2216.27|2220.37|2217.37|2220.37|2217.37|2219.27|2216.27|0
1738615810000|2025-02-03 20:50:10|2219.92|2216.92|2219.07|2216.07|2219.92|2216.92|2219.07|2216.07|0
1738615820000|2025-02-03 20:50:20|2219.29|2216.29|2219.45|2216.45|2219.45|2216.45|2219.29|2216.29|0
1738615830000|2025-02-03 20:50:30|2219.43|2216.43|2220.5|2217.5|2220.61|2217.61|2219.43|2216.43|0
1738615840000|2025-02-03 20:50:40|2220.54|2217.54|2220.44|2217.44|2220.58|2217.58|2220.4|2217.4|0
1738615850000|2025-02-03 20:50:50|2220.65|2217.65|2220.46|2217.46|2220.65|2217.65|2220.43|2217.43|0
1738615860000|2025-02-03 20:51:00|2220.49|2217.49|2219.92|2216.92|2220.49|2217.49|2219.66|2216.66|0
1738615870000|2025-02-03 20:51:10|2219.95|2216.95|2220.3|2217.3|2220.31|2217.31|2219.92|2216.92|0
1738615880000|2025-02-03 20:51:20|2220.47|2217.47|2220.97|2217.97|2220.98|2217.98|2220.47|2217.47|0
1738615890000|2025-02-03 20:51:30|2220.79|2217.79|2219.62|2216.62|2220.79|2217.79|2219.62|2216.62|0
1738615900000|2025-02-03 20:51:40|2219.8|2216.8|2220.21|2217.21|2220.33|2217.33|2219.8|2216.8|0
1738615910000|2025-02-03 20:51:50|2220.42|2217.42|2219.97|2216.97|2220.62|2217.62|2219.97|2216.97|0
1738615920000|2025-02-03 20:52:00|2219.91|2216.91|2220.33|2217.33|2220.58|2217.58|2219.91|2216.91|0
1738615930000|2025-02-03 20:52:10|2220.42|2217.42|2220.46|2217.46|2220.55|2217.55|2220.29|2217.29|0
1738615940000|2025-02-03 20:52:20|2220.32|2217.32|2220.05|2217.05|2220.32|2217.32|2219.91|2216.91|0
1738615950000|2025-02-03 20:52:30|2220.29|2217.29|2220.35|2217.35|2220.49|2217.49|2220.29|2217.29|0
1738615960000|2025-02-03 20:52:40|2220.71|2217.71|2220.18|2217.18|2220.71|2217.71|2220.18|2217.18|0
1738615970000|2025-02-03 20:52:50|2220.29|2217.29|2220.49|2217.49|2220.64|2217.64|2220.29|2217.29|0
1738615980000|2025-02-03 20:53:00|2220.54|2217.54|2220.36|2217.36|2220.56|2217.56|2220.36|2217.36|0
1738615990000|2025-02-03 20:53:10|2220.24|2217.24|2220.76|2217.76|2220.76|2217.76|2220.24|2217.24|0
1738616000000|2025-02-03 20:53:20|2220.73|2217.73|2221.77|2218.77|2221.77|2218.77|2220.73|2217.73|0
1738616010000|2025-02-03 20:53:30|2221.86|2218.86|2221.75|2218.75|2222.05|2219.05|2221.66|2218.66|0
1738616020000|2025-02-03 20:53:40|2221.83|2218.83|2221.48|2218.48|2221.98|2218.98|2221.48|2218.48|0
1738616030000|2025-02-03 20:53:50|2221.47|2218.47|2221.57|2218.57|2221.71|2218.71|2221.43|2218.43|0
1738616040000|2025-02-03 20:54:00|2221.6|2218.6|2220.61|2217.61|2221.82|2218.82|2220.61|2217.61|0
1738616050000|2025-02-03 20:54:10|2220.63|2217.63|2220.92|2217.92|2221.02|2218.02|2220.63|2217.63|0
1738616060000|2025-02-03 20:54:20|2220.96|2217.96|2221.28|2218.28|2221.3|2218.3|2220.96|2217.96|0
1738616070000|2025-02-03 20:54:30|2221.31|2218.31|2221.2|2218.2|2221.71|2218.71|2221.19|2218.19|0
1738616080000|2025-02-03 20:54:40|2221.25|2218.25|2220.44|2217.44|2221.25|2218.25|2220.44|2217.44|0
1738616090000|2025-02-03 20:54:50|2220.43|2217.43|2219.87|2216.87|2220.43|2217.43|2219.76|2216.76|0
1738616100000|2025-02-03 20:55:00|2219.85|2216.85|2218.58|2215.58|2219.85|2216.85|2218.58|2215.58|0
1738616110000|2025-02-03 20:55:10|2218.78|2215.78|2218.26|2215.26|2218.78|2215.78|2218.26|2215.26|0
1738616120000|2025-02-03 20:55:20|2218.35|2215.35|2218.27|2215.27|2218.35|2215.35|2218.2|2215.2|0
1738616130000|2025-02-03 20:55:30|2218.37|2215.37|2218.61|2215.61|2218.7|2215.7|2218.37|2215.37|0
1738616140000|2025-02-03 20:55:40|2218.57|2215.57|2219.1|2216.1|2219.11|2216.11|2218.57|2215.57|0
1738616150000|2025-02-03 20:55:50|2219.23|2216.23|2219.08|2216.08|2219.23|2216.23|2218.95|2215.95|0
1738616160000|2025-02-03 20:56:00|2219.18|2216.18|2219.22|2216.22|2219.31|2216.31|2219|2216|0
1738616170000|2025-02-03 20:56:10|2219.25|2216.25|2219.46|2216.46|2219.46|2216.46|2219.11|2216.11|0
1738616180000|2025-02-03 20:56:20|2219.33|2216.33|2219.19|2216.19|2219.46|2216.46|2219.16|2216.16|0
1738616190000|2025-02-03 20:56:30|2218.96|2215.96|2218.65|2215.65|2218.96|2215.96|2218.65|2215.65|0
1738616200000|2025-02-03 20:56:40|2218.79|2215.79|2218.81|2215.81|2218.81|2215.81|2218.73|2215.73|0
1738616210000|2025-02-03 20:56:50|2218.87|2215.87|2218.91|2215.91|2218.92|2215.92|2218.82|2215.82|0
1738616220000|2025-02-03 20:57:00|2218.86|2215.86|2219.69|2216.69|2219.69|2216.69|2218.86|2215.86|0
1738616230000|2025-02-03 20:57:10|2219.64|2216.64|2219.6|2216.6|2220.13|2217.13|2219.6|2216.6|0
1738616240000|2025-02-03 20:57:20|2219.26|2216.26|2218.95|2215.95|2219.43|2216.43|2218.95|2215.95|0
1738616250000|2025-02-03 20:57:30|2218.87|2215.87|2218.72|2215.72|2218.88|2215.88|2218.72|2215.72|0
1738616260000|2025-02-03 20:57:40|2218.76|2215.76|2218.93|2215.93|2218.93|2215.93|2218.75|2215.75|0
1738616270000|2025-02-03 20:57:50|2218.94|2215.94|2219.55|2216.55|2219.57|2216.57|2218.94|2215.94|0
1738616300000|2025-02-03 20:58:20|2219.5|2216.5|2218.95|2215.95|2219.5|2216.5|2218.95|2215.95|0
1738616310000|2025-02-03 20:58:30|2219|2216|2218.9|2215.9|2219|2216|2218.62|2215.62|0
1738616320000|2025-02-03 20:58:40|2219.06|2216.06|2219.29|2216.29|2219.36|2216.36|2219.06|2216.06|0
1738616330000|2025-02-03 20:58:50|2219.47|2216.47|2219.49|2216.49|2219.78|2216.78|2219.47|2216.47|0
1738616340000|2025-02-03 20:59:00|2219.44|2216.44|2218.95|2215.95|2219.45|2216.45|2218.95|2215.95|0
1738616350000|2025-02-03 20:59:10|2218.76|2215.76|2218.61|2215.61|2218.96|2215.96|2218.43|2215.43|0
1738616360000|2025-02-03 20:59:20|2218.52|2215.52|2218.04|2215.04|2218.52|2215.52|2218.04|2215.04|0
1738616370000|2025-02-03 20:59:30|2218.07|2215.07|2218.24|2215.24|2218.34|2215.34|2218|2215|0
1738616380000|2025-02-03 20:59:40|2218.22|2215.22|2217.96|2214.96|2218.28|2215.28|2217.74|2214.74|0
1738616390000|2025-02-03 20:59:50|2218.03|2215.03|2217.68|2214.68|2218.33|2215.33|2217.68|2214.68|0
1738679580000|2025-02-04 14:33:00|2290.64|2287.64|2290.6|2287.6|2291.16|2288.16|2290.6|2287.6|0
1738679590000|2025-02-04 14:33:10|2290.94|2287.94|2289.7|2286.7|2291.19|2288.19|2289.38|2286.38|0
1738679600000|2025-02-04 14:33:20|2290.73|2287.73|2293.75|2290.75|2293.75|2290.75|2290.73|2287.73|0
1738679610000|2025-02-04 14:33:30|2292.91|2289.91|2290.62|2287.62|2293.03|2290.03|2290.62|2287.62|0
1738679620000|2025-02-04 14:33:40|2290.82|2287.82|2291.28|2288.28|2292.18|2289.18|2290.72|2287.72|0
1738679630000|2025-02-04 14:33:50|2291.27|2288.27|2292.65|2289.65|2292.72|2289.72|2290.76|2287.76|0
1738679640000|2025-02-04 14:34:00|2292.48|2289.48|2293.49|2290.49|2293.55|2290.55|2291.4|2288.4|0
1738679650000|2025-02-04 14:34:10|2292.45|2289.45|2292.97|2289.97|2293.03|2290.03|2291.14|2288.14|0
1738679660000|2025-02-04 14:34:20|2292.7|2289.7|2294.38|2291.38|2295.63|2292.63|2292.7|2289.7|0
1738679670000|2025-02-04 14:34:30|2294.96|2291.96|2295.35|2292.35|2295.95|2292.95|2294.76|2291.76|0
1738679680000|2025-02-04 14:34:40|2294.92|2291.92|2295.74|2292.74|2295.74|2292.74|2294.26|2291.26|0
1738679690000|2025-02-04 14:34:50|2295.6|2292.6|2295.03|2292.03|2296.48|2293.48|2295.03|2292.03|0
1738679700000|2025-02-04 14:35:00|2295.21|2292.21|2293.71|2290.71|2295.36|2292.36|2293.2|2290.2|0
1738679710000|2025-02-04 14:35:10|2293.88|2290.88|2291.66|2288.66|2293.88|2290.88|2291.09|2288.09|0
1738679720000|2025-02-04 14:35:20|2291.59|2288.59|2291|2288|2291.95|2288.95|2291|2288|0
1738679730000|2025-02-04 14:35:30|2290.73|2287.73|2291.18|2288.18|2291.18|2288.18|2289.97|2286.97|0
1738679740000|2025-02-04 14:35:40|2291.29|2288.29|2290.23|2287.23|2291.94|2288.94|2290.23|2287.23|0
1738679750000|2025-02-04 14:35:50|2290.38|2287.38|2289.16|2286.16|2290.52|2287.52|2288.69|2285.69|0
1738679760000|2025-02-04 14:36:00|2288.59|2285.59|2289.82|2286.82|2289.82|2286.82|2288.42|2285.42|0
1738679770000|2025-02-04 14:36:10|2289.47|2286.47|2291.59|2288.59|2291.59|2288.59|2289.47|2286.47|0
1738679780000|2025-02-04 14:36:20|2291.63|2288.63|2291.29|2288.29|2292.29|2289.29|2291.28|2288.28|0
1738679790000|2025-02-04 14:36:30|2291.48|2288.48|2290.54|2287.54|2291.48|2288.48|2290.54|2287.54|0
1738679800000|2025-02-04 14:36:40|2290.39|2287.39|2288.61|2285.61|2290.39|2287.39|2287.94|2284.94|0
1738679810000|2025-02-04 14:36:50|2288.49|2285.49|2289.72|2286.72|2289.82|2286.82|2288.49|2285.49|0
1738679820000|2025-02-04 14:37:00|2289.9|2286.9|2289.22|2286.22|2290.27|2287.27|2288.9|2285.9|0
1738679830000|2025-02-04 14:37:10|2288.91|2285.91|2289.84|2286.84|2289.84|2286.84|2288.88|2285.88|0
1738679840000|2025-02-04 14:37:20|2290.36|2287.36|2291.93|2288.93|2291.93|2288.93|2290.35|2287.35|0
1738679850000|2025-02-04 14:37:30|2291.85|2288.85|2292.4|2289.4|2292.4|2289.4|2291.44|2288.44|0
1738679860000|2025-02-04 14:37:40|2292.43|2289.43|2293.05|2290.05|2293.6|2290.6|2292.43|2289.43|0
1738679870000|2025-02-04 14:37:50|2293.08|2290.08|2292.38|2289.38|2293.08|2290.08|2292.25|2289.25|0
1738679880000|2025-02-04 14:38:00|2292.11|2289.11|2292.01|2289.01|2292.19|2289.19|2291.65|2288.65|0
1738679890000|2025-02-04 14:38:10|2291.66|2288.66|2292.01|2289.01|2292.01|2289.01|2291.3|2288.3|0
1738679900000|2025-02-04 14:38:20|2291.78|2288.78|2290.75|2287.75|2291.78|2288.78|2290.09|2287.09|0
1738679910000|2025-02-04 14:38:30|2290.81|2287.81|2292.46|2289.46|2292.46|2289.46|2290.81|2287.81|0
1738679920000|2025-02-04 14:38:40|2292.27|2289.27|2293.17|2290.17|2293.17|2290.17|2292.27|2289.27|0
1738679930000|2025-02-04 14:38:50|2293.16|2290.16|2294.35|2291.35|2294.74|2291.74|2293.16|2290.16|0
1738679940000|2025-02-04 14:39:00|2294.19|2291.19|2292.68|2289.68|2294.66|2291.66|2292.68|2289.68|0
1738679950000|2025-02-04 14:39:10|2291.95|2288.95|2293.48|2290.48|2293.51|2290.51|2291.95|2288.95|0
1738679960000|2025-02-04 14:39:20|2293.54|2290.54|2293.93|2290.93|2293.97|2290.97|2293.13|2290.13|0
1738679970000|2025-02-04 14:39:30|2294.89|2291.89|2294.77|2291.77|2295.47|2292.47|2294.52|2291.52|0
1738679980000|2025-02-04 14:39:40|2294.67|2291.67|2293.78|2290.78|2294.73|2291.73|2293.78|2290.78|0
1738679990000|2025-02-04 14:39:50|2293.64|2290.64|2293.38|2290.38|2293.64|2290.64|2292.88|2289.88|0
1738680000000|2025-02-04 14:40:00|2293.2|2290.2|2291.28|2288.28|2293.43|2290.43|2291.28|2288.28|0
1738680010000|2025-02-04 14:40:10|2291.42|2288.42|2292.04|2289.04|2292.27|2289.27|2291.42|2288.42|0
1738680020000|2025-02-04 14:40:20|2292.28|2289.28|2293.07|2290.07|2293.31|2290.31|2292.26|2289.26|0
1738680030000|2025-02-04 14:40:30|2293.05|2290.05|2292.65|2289.65|2293.48|2290.48|2292.65|2289.65|0
1738680040000|2025-02-04 14:40:40|2292.38|2289.38|2292.71|2289.71|2292.92|2289.92|2291.88|2288.88|0
1738680050000|2025-02-04 14:40:50|2291.38|2288.38|2291.23|2288.23|2292.11|2289.11|2290.72|2287.72|0
1738680060000|2025-02-04 14:41:00|2291.95|2288.95|2293.85|2290.85|2293.85|2290.85|2291.95|2288.95|0
1738680070000|2025-02-04 14:41:10|2294.08|2291.08|2294.45|2291.45|2294.45|2291.45|2293.77|2290.77|0
1738680080000|2025-02-04 14:41:20|2294.26|2291.26|2293.43|2290.43|2294.26|2291.26|2293.2|2290.2|0
1738680090000|2025-02-04 14:41:30|2294.62|2291.62|2295.42|2292.42|2295.42|2292.42|2294.45|2291.45|0
1738680100000|2025-02-04 14:41:40|2294.88|2291.88|2293.67|2290.67|2295.01|2292.01|2293.67|2290.67|0
1738680110000|2025-02-04 14:41:50|2293.72|2290.72|2292.13|2289.13|2293.77|2290.77|2291.73|2288.73|0
1738680120000|2025-02-04 14:42:00|2292.1|2289.1|2292.39|2289.39|2293.54|2290.54|2291.57|2288.57|0
1738680130000|2025-02-04 14:42:10|2291.78|2288.78|2289.5|2286.5|2291.78|2288.78|2289.02|2286.02|0
1738680140000|2025-02-04 14:42:20|2289.52|2286.52|2288.67|2285.67|2289.71|2286.71|2288.67|2285.67|0
1738680150000|2025-02-04 14:42:30|2288.16|2285.16|2286.48|2283.48|2288.16|2285.16|2286.29|2283.29|0
1738680160000|2025-02-04 14:42:40|2286.3|2283.3|2286.16|2283.16|2286.58|2283.58|2286.06|2283.06|0
1738680170000|2025-02-04 14:42:50|2286.06|2283.06|2288.09|2285.09|2288.09|2285.09|2286.06|2283.06|0
1738680180000|2025-02-04 14:43:00|2288.23|2285.23|2287.56|2284.56|2288.34|2285.34|2287.4|2284.4|0
1738680190000|2025-02-04 14:43:10|2288.97|2285.97|2290.75|2287.75|2290.75|2287.75|2288.97|2285.97|0
1738680200000|2025-02-04 14:43:20|2291.13|2288.13|2292.83|2289.83|2292.97|2289.97|2291.13|2288.13|0
1738680210000|2025-02-04 14:43:30|2292.37|2289.37|2291.81|2288.81|2292.37|2289.37|2291.42|2288.42|0
1738680220000|2025-02-04 14:43:40|2291.8|2288.8|2293.81|2290.81|2293.81|2290.81|2291.24|2288.24|0
1738680230000|2025-02-04 14:43:50|2293.93|2290.93|2293.48|2290.48|2293.94|2290.94|2293.15|2290.15|0
1738680240000|2025-02-04 14:44:00|2293.58|2290.58|2294.07|2291.07|2294.58|2291.58|2293.51|2290.51|0
1738680250000|2025-02-04 14:44:10|2292.8|2289.8|2293.67|2290.67|2293.67|2290.67|2292.8|2289.8|0
1738680260000|2025-02-04 14:44:20|2292.95|2289.95|2292.23|2289.23|2292.95|2289.95|2292.23|2289.23|0
1738680270000|2025-02-04 14:44:30|2292.77|2289.77|2293.14|2290.14|2293.36|2290.36|2292.77|2289.77|0
1738680280000|2025-02-04 14:44:40|2293.33|2290.33|2294.3|2291.3|2294.3|2291.3|2293.33|2290.33|0
1738680290000|2025-02-04 14:44:50|2294.25|2291.25|2293.63|2290.63|2294.39|2291.39|2293.26|2290.26|0
1738680300000|2025-02-04 14:45:00|2293.96|2290.96|2294.69|2291.69|2294.89|2291.89|2293.96|2290.96|0
1738680310000|2025-02-04 14:45:10|2294.5|2291.5|2296.91|2293.91|2296.91|2293.91|2294.5|2291.5|0
1738680320000|2025-02-04 14:45:20|2296.81|2293.81|2296.87|2293.87|2297.19|2294.19|2296.8|2293.8|0
1738680330000|2025-02-04 14:45:30|2296.88|2293.88|2297.51|2294.51|2297.6|2294.6|2296.85|2293.85|0
1738680340000|2025-02-04 14:45:40|2297.74|2294.74|2298.33|2295.33|2298.42|2295.42|2297.74|2294.74|0
1738680350000|2025-02-04 14:45:50|2298.42|2295.42|2297.7|2294.7|2298.42|2295.42|2297.7|2294.7|0
1738680360000|2025-02-04 14:46:00|2297.43|2294.43|2296.07|2293.07|2297.43|2294.43|2296.07|2293.07|0
1738680370000|2025-02-04 14:46:10|2295.82|2292.82|2295.95|2292.95|2295.95|2292.95|2295.05|2292.05|0
1738680380000|2025-02-04 14:46:20|2296.71|2293.71|2295.16|2292.16|2296.74|2293.74|2295.16|2292.16|0
1738680390000|2025-02-04 14:46:30|2295.47|2292.47|2296.17|2293.17|2296.17|2293.17|2295.47|2292.47|0
1738680400000|2025-02-04 14:46:40|2295.98|2292.98|2297.57|2294.57|2297.57|2294.57|2295.64|2292.64|0
1738680410000|2025-02-04 14:46:50|2297.68|2294.68|2298|2295|2298.47|2295.47|2297.68|2294.68|0
1738680420000|2025-02-04 14:47:00|2297.68|2294.68|2297.89|2294.89|2298.25|2295.25|2297.68|2294.68|0
1738680430000|2025-02-04 14:47:10|2297.87|2294.87|2296.35|2293.35|2297.87|2294.87|2296.35|2293.35|0
1738680440000|2025-02-04 14:47:20|2295.48|2292.48|2295.54|2292.54|2295.69|2292.69|2295.42|2292.42|0
1738680450000|2025-02-04 14:47:30|2295.42|2292.42|2294.89|2291.89|2295.61|2292.61|2294.4|2291.4|0
1738680460000|2025-02-04 14:47:40|2294.91|2291.91|2296.43|2293.43|2296.43|2293.43|2294.91|2291.91|0
1738680470000|2025-02-04 14:47:50|2297.19|2294.19|2296.21|2293.21|2297.19|2294.19|2296.21|2293.21|0
1738680480000|2025-02-04 14:48:00|2296.17|2293.17|2295.8|2292.8|2296.18|2293.18|2295.7|2292.7|0
1738680490000|2025-02-04 14:48:10|2296.27|2293.27|2296.33|2293.33|2297.04|2294.04|2296.18|2293.18|0
1738680500000|2025-02-04 14:48:20|2296.8|2293.8|2297.02|2294.02|2297.1|2294.1|2296.59|2293.59|0
1738680510000|2025-02-04 14:48:30|2297.16|2294.16|2300.39|2297.39|2300.39|2297.39|2296.94|2293.94|0
1738680520000|2025-02-04 14:48:40|2299.38|2296.38|2298.97|2295.97|2299.6|2296.6|2298.97|2295.97|0
1738680530000|2025-02-04 14:48:50|2298.83|2295.83|2296.5|2293.5|2298.83|2295.83|2296.42|2293.42|0
1738680540000|2025-02-04 14:49:00|2296.53|2293.53|2299.07|2296.07|2299.07|2296.07|2295.95|2292.95|0
1738680550000|2025-02-04 14:49:10|2299.52|2296.52|2300.06|2297.06|2300.06|2297.06|2299.52|2296.52|0
1738680560000|2025-02-04 14:49:20|2300.45|2297.45|2300.42|2297.42|2300.75|2297.75|2300.42|2297.42|0
1738680570000|2025-02-04 14:49:30|2300.47|2297.47|2301.39|2298.39|2301.39|2298.39|2300.41|2297.41|0
1738680580000|2025-02-04 14:49:40|2301.21|2298.21|2301.3|2298.3|2301.58|2298.58|2301.06|2298.06|0
1738680590000|2025-02-04 14:49:50|2301.35|2298.35|2301.59|2298.59|2301.88|2298.88|2301.35|2298.35|0
1738680600000|2025-02-04 14:50:00|2301.77|2298.77|2302.77|2299.77|2302.92|2299.92|2301.76|2298.76|0
1738680610000|2025-02-04 14:50:10|2302.99|2299.99|2302.73|2299.73|2303.32|2300.32|2302.73|2299.73|0
1738680620000|2025-02-04 14:50:20|2302.67|2299.67|2302.9|2299.9|2303.31|2300.31|2302.67|2299.67|0
1738680630000|2025-02-04 14:50:30|2302.88|2299.88|2303.83|2300.83|2303.83|2300.83|2302.48|2299.48|0
1738680640000|2025-02-04 14:50:40|2303.54|2300.54|2301.97|2298.97|2303.54|2300.54|2301.52|2298.52|0
1738680650000|2025-02-04 14:50:50|2302.12|2299.12|2302.16|2299.16|2302.37|2299.37|2301.91|2298.91|0
1738680660000|2025-02-04 14:51:00|2300.6|2297.6|2300.56|2297.56|2300.67|2297.67|2300.22|2297.22|0
1738680670000|2025-02-04 14:51:10|2300.81|2297.81|2300.97|2297.97|2301.05|2298.05|2300.81|2297.81|0
1738680680000|2025-02-04 14:51:20|2300.58|2297.58|2298.38|2295.38|2300.58|2297.58|2298.38|2295.38|0
1738680690000|2025-02-04 14:51:30|2298.09|2295.09|2300.66|2297.66|2300.66|2297.66|2298.04|2295.04|0
1738680700000|2025-02-04 14:51:40|2300.7|2297.7|2299.98|2296.98|2300.7|2297.7|2299.98|2296.98|0
1738680710000|2025-02-04 14:51:50|2299.77|2296.77|2299.62|2296.62|2300.06|2297.06|2298.95|2295.95|0
1738680720000|2025-02-04 14:52:00|2299.6|2296.6|2299.28|2296.28|2299.6|2296.6|2298.68|2295.68|0
1738680730000|2025-02-04 14:52:10|2299.25|2296.25|2300.02|2297.02|2300.17|2297.17|2299.25|2296.25|0
1738680740000|2025-02-04 14:52:20|2300.49|2297.49|2302.02|2299.02|2302.02|2299.02|2300.34|2297.34|0
1738680750000|2025-02-04 14:52:30|2301.97|2298.97|2301.07|2298.07|2302.19|2299.19|2301.07|2298.07|0
1738680760000|2025-02-04 14:52:40|2301.12|2298.12|2300.06|2297.06|2301.58|2298.58|2299.98|2296.98|0
1738680770000|2025-02-04 14:52:50|2300.48|2297.48|2300.01|2297.01|2300.48|2297.48|2300.01|2297.01|0
1738680780000|2025-02-04 14:53:00|2300.14|2297.14|2302.54|2299.54|2303.11|2300.11|2300.14|2297.14|0
1738680790000|2025-02-04 14:53:10|2303.61|2300.61|2303.04|2300.04|2304.18|2301.18|2303.04|2300.04|0
1738680800000|2025-02-04 14:53:20|2303.02|2300.02|2302.8|2299.8|2303.02|2300.02|2302.71|2299.71|0
1738680810000|2025-02-04 14:53:30|2302.83|2299.83|2302.51|2299.51|2302.95|2299.95|2302.51|2299.51|0
1738680820000|2025-02-04 14:53:40|2302.55|2299.55|2302.34|2299.34|2302.69|2299.69|2302.18|2299.18|0
1738680830000|2025-02-04 14:53:50|2302.71|2299.71|2302.63|2299.63|2302.71|2299.71|2302.28|2299.28|0
1738680840000|2025-02-04 14:54:00|2302.24|2299.24|2303.21|2300.21|2303.21|2300.21|2302.04|2299.04|0
1738680850000|2025-02-04 14:54:10|2303.15|2300.15|2302.63|2299.63|2303.17|2300.17|2302.63|2299.63|0
1738680860000|2025-02-04 14:54:20|2302.08|2299.08|2302.92|2299.92|2302.99|2299.99|2302.05|2299.05|0
1738680870000|2025-02-04 14:54:30|2302.61|2299.61|2302.63|2299.63|2302.63|2299.63|2302.25|2299.25|0
1738680880000|2025-02-04 14:54:40|2302.94|2299.94|2302.85|2299.85|2303.68|2300.68|2302.85|2299.85|0
1738680890000|2025-02-04 14:54:50|2302.89|2299.89|2302.87|2299.87|2303|2300|2302.67|2299.67|0
1738680900000|2025-02-04 14:55:00|2303.29|2300.29|2303.47|2300.47|2304.18|2301.18|2302.91|2299.91|0
1738680910000|2025-02-04 14:55:10|2303.36|2300.36|2303.99|2300.99|2304.11|2301.11|2303.27|2300.27|0
1738680920000|2025-02-04 14:55:20|2303.82|2300.82|2306.06|2303.06|2306.06|2303.06|2303.82|2300.82|0
1738680930000|2025-02-04 14:55:30|2306.15|2303.15|2307.15|2304.15|2307.45|2304.45|2306.15|2303.15|0
1738680940000|2025-02-04 14:55:40|2307.18|2304.18|2305.04|2302.04|2307.18|2304.18|2305.04|2302.04|0
1738680950000|2025-02-04 14:55:50|2305.16|2302.16|2304.87|2301.87|2306.12|2303.12|2304.87|2301.87|0
1738680960000|2025-02-04 14:56:00|2304.95|2301.95|2304.59|2301.59|2305.17|2302.17|2304.33|2301.33|0
1738680970000|2025-02-04 14:56:10|2303.89|2300.89|2302.04|2299.04|2303.89|2300.89|2301.83|2298.83|0
1738680980000|2025-02-04 14:56:20|2302.09|2299.09|2301.56|2298.56|2302.56|2299.56|2301.51|2298.51|0
1738680990000|2025-02-04 14:56:30|2301.61|2298.61|2301.68|2298.68|2302.15|2299.15|2301.61|2298.61|0
1738681000000|2025-02-04 14:56:40|2301.92|2298.92|2301.61|2298.61|2301.92|2298.92|2301.5|2298.5|0
1738681010000|2025-02-04 14:56:50|2301.99|2298.99|2302.33|2299.33|2302.5|2299.5|2301.99|2298.99|0
1738681020000|2025-02-04 14:57:00|2302.49|2299.49|2303.27|2300.27|2303.27|2300.27|2302.49|2299.49|0
1738681030000|2025-02-04 14:57:10|2304.03|2301.03|2305|2302|2305.29|2302.29|2304.03|2301.03|0
1738681040000|2025-02-04 14:57:20|2305.2|2302.2|2306.24|2303.24|2306.39|2303.39|2305.2|2302.2|0
1738681050000|2025-02-04 14:57:30|2306.03|2303.03|2306.21|2303.21|2306.41|2303.41|2306.03|2303.03|0
1738681060000|2025-02-04 14:57:40|2306.26|2303.26|2305.61|2302.61|2306.4|2303.4|2305.61|2302.61|0
1738681070000|2025-02-04 14:57:50|2305.67|2302.67|2305.94|2302.94|2305.94|2302.94|2305.58|2302.58|0
1738681080000|2025-02-04 14:58:00|2305.59|2302.59|2304.75|2301.75|2305.83|2302.83|2304.75|2301.75|0
1738681090000|2025-02-04 14:58:10|2304.78|2301.78|2306.24|2303.24|2306.24|2303.24|2304.78|2301.78|0
1738681100000|2025-02-04 14:58:20|2306.5|2303.5|2307.06|2304.06|2307.34|2304.34|2306.5|2303.5|0
1738681110000|2025-02-04 14:58:30|2307.49|2304.49|2307.9|2304.9|2308.29|2305.29|2307.49|2304.49|0
1738681120000|2025-02-04 14:58:40|2307.94|2304.94|2308.15|2305.15|2308.27|2305.27|2307.36|2304.36|0
1738681130000|2025-02-04 14:58:50|2308.72|2305.72|2309.99|2306.99|2310.05|2307.05|2308.72|2305.72|0
1738681140000|2025-02-04 14:59:00|2310.07|2307.07|2309.73|2306.73|2310.09|2307.09|2309.73|2306.73|0
1738681150000|2025-02-04 14:59:10|2309.76|2306.76|2309.64|2306.64|2309.87|2306.87|2309.58|2306.58|0
1738681160000|2025-02-04 14:59:20|2308.33|2305.33|2307.78|2304.78|2308.45|2305.45|2307.76|2304.76|0
1738681170000|2025-02-04 14:59:30|2307.48|2304.48|2306.39|2303.39|2307.48|2304.48|2306.39|2303.39|0
1738681180000|2025-02-04 14:59:40|2306.02|2303.02|2305.9|2302.9|2306.05|2303.05|2305.58|2302.58|0
1738681190000|2025-02-04 14:59:50|2306.33|2303.33|2305.77|2302.77|2306.33|2303.33|2305.77|2302.77|0
1738681200000|2025-02-04 15:00:00|2305.65|2302.65|2309.11|2306.11|2309.11|2306.11|2305.23|2302.23|0
1738681210000|2025-02-04 15:00:10|2308.47|2305.47|2309.94|2306.94|2310.08|2307.08|2308.25|2305.25|0
1738681220000|2025-02-04 15:00:20|2311.06|2308.06|2311.35|2308.35|2311.69|2308.69|2311.06|2308.06|0
1738681230000|2025-02-04 15:00:30|2310.88|2307.88|2310.51|2307.51|2310.88|2307.88|2309.61|2306.61|0
1738681240000|2025-02-04 15:00:40|2310.7|2307.7|2309.42|2306.42|2310.7|2307.7|2309.42|2306.42|0
1738681250000|2025-02-04 15:00:50|2308.67|2305.67|2308.26|2305.26|2308.69|2305.69|2307.68|2304.68|0
1738681260000|2025-02-04 15:01:00|2308.45|2305.45|2308.54|2305.54|2308.65|2305.65|2307.98|2304.98|0
1738681270000|2025-02-04 15:01:10|2308.58|2305.58|2307.97|2304.97|2308.58|2305.58|2307.29|2304.29|0
1738681280000|2025-02-04 15:01:20|2308.45|2305.45|2307.04|2304.04|2308.45|2305.45|2306.98|2303.98|0
1738681290000|2025-02-04 15:01:30|2307.7|2304.7|2307.16|2304.16|2307.7|2304.7|2307.02|2304.02|0
1738681300000|2025-02-04 15:01:40|2307.15|2304.15|2305.64|2302.64|2307.15|2304.15|2305.49|2302.49|0
1738681310000|2025-02-04 15:01:50|2305.7|2302.7|2305.72|2302.72|2305.72|2302.72|2304.65|2301.65|0
1738681320000|2025-02-04 15:02:00|2306.12|2303.12|2306.76|2303.76|2306.85|2303.85|2306.12|2303.12|0
1738681330000|2025-02-04 15:02:10|2307.16|2304.16|2305.73|2302.73|2307.16|2304.16|2305.73|2302.73|0
1738681340000|2025-02-04 15:02:20|2305.34|2302.34|2306.02|2303.02|2306.23|2303.23|2305.22|2302.22|0
1738681350000|2025-02-04 15:02:30|2306.03|2303.03|2305.8|2302.8|2306.33|2303.33|2305.8|2302.8|0
1738681360000|2025-02-04 15:02:40|2305.74|2302.74|2304.74|2301.74|2305.74|2302.74|2304.73|2301.73|0
1738681370000|2025-02-04 15:02:50|2304.33|2301.33|2302.69|2299.69|2304.33|2301.33|2302.54|2299.54|0
1738681380000|2025-02-04 15:03:00|2302.72|2299.72|2302.85|2299.85|2302.96|2299.96|2302.62|2299.62|0
1738681390000|2025-02-04 15:03:10|2302.83|2299.83|2302.59|2299.59|2302.92|2299.92|2302.59|2299.59|0
1738681400000|2025-02-04 15:03:20|2301.51|2298.51|2300.77|2297.77|2301.51|2298.51|2300.21|2297.21|0
1738681410000|2025-02-04 15:03:30|2300.93|2297.93|2300.27|2297.27|2300.93|2297.93|2300.17|2297.17|0
1738681420000|2025-02-04 15:03:40|2300.14|2297.14|2300.64|2297.64|2300.65|2297.65|2300.1|2297.1|0
1738681430000|2025-02-04 15:03:50|2300.44|2297.44|2300.76|2297.76|2300.93|2297.93|2300.44|2297.44|0
1738681440000|2025-02-04 15:04:00|2300.77|2297.77|2301.01|2298.01|2301.07|2298.07|2300.56|2297.56|0
1738681450000|2025-02-04 15:04:10|2300.8|2297.8|2303.84|2300.84|2303.84|2300.84|2300.8|2297.8|0
1738681460000|2025-02-04 15:04:20|2304.3|2301.3|2303.69|2300.69|2304.51|2301.51|2303.69|2300.69|0
1738681470000|2025-02-04 15:04:30|2303.2|2300.2|2303.83|2300.83|2304.03|2301.03|2303.2|2300.2|0
1738681480000|2025-02-04 15:04:40|2303.86|2300.86|2304.1|2301.1|2304.41|2301.41|2303.86|2300.86|0
1738681490000|2025-02-04 15:04:50|2304.48|2301.48|2305.34|2302.34|2305.51|2302.51|2304.48|2301.48|0
1738681500000|2025-02-04 15:05:00|2305.6|2302.6|2307.62|2304.62|2307.69|2304.69|2305.6|2302.6|0
1738681510000|2025-02-04 15:05:10|2307.68|2304.68|2306.92|2303.92|2307.81|2304.81|2306.5|2303.5|0
1738681520000|2025-02-04 15:05:20|2306.96|2303.96|2307.55|2304.55|2307.55|2304.55|2306.96|2303.96|0
1738681530000|2025-02-04 15:05:30|2306.83|2303.83|2306.9|2303.9|2306.9|2303.9|2306.54|2303.54|0
1738681540000|2025-02-04 15:05:40|2306.03|2303.03|2306.46|2303.46|2306.46|2303.46|2306.01|2303.01|0
1738681550000|2025-02-04 15:05:50|2307.66|2304.66|2309.51|2306.51|2309.51|2306.51|2307.66|2304.66|0
1738681560000|2025-02-04 15:06:00|2309.33|2306.33|2309.18|2306.18|2309.41|2306.41|2309.08|2306.08|0
1738681570000|2025-02-04 15:06:10|2309.19|2306.19|2309.78|2306.78|2309.78|2306.78|2308.94|2305.94|0
1738681580000|2025-02-04 15:06:20|2309.71|2306.71|2308.94|2305.94|2309.71|2306.71|2308.94|2305.94|0
1738681590000|2025-02-04 15:06:30|2308.67|2305.67|2310.07|2307.07|2310.07|2307.07|2308.51|2305.51|0
1738681600000|2025-02-04 15:06:40|2309.95|2306.95|2309.48|2306.48|2310.08|2307.08|2309.48|2306.48|0
1738681610000|2025-02-04 15:06:50|2309.37|2306.37|2310|2307|2310.18|2307.18|2309.15|2306.15|0
1738681620000|2025-02-04 15:07:00|2309.96|2306.96|2310.33|2307.33|2310.88|2307.88|2309.94|2306.94|0
1738681630000|2025-02-04 15:07:10|2310.46|2307.46|2311.76|2308.76|2311.83|2308.83|2310.46|2307.46|0
1738681640000|2025-02-04 15:07:20|2311.82|2308.82|2311.99|2308.99|2311.99|2308.99|2311.27|2308.27|0
1738681650000|2025-02-04 15:07:30|2311.94|2308.94|2312.49|2309.49|2312.49|2309.49|2311.28|2308.28|0
1738681660000|2025-02-04 15:07:40|2312.51|2309.51|2312.25|2309.25|2312.58|2309.58|2312.11|2309.11|0
1738681670000|2025-02-04 15:07:50|2312.5|2309.5|2311.91|2308.91|2312.5|2309.5|2311.68|2308.68|0
1738681680000|2025-02-04 15:08:00|2311.84|2308.84|2313.77|2310.77|2313.93|2310.93|2311.84|2308.84|0
1738681690000|2025-02-04 15:08:10|2313.91|2310.91|2313.97|2310.97|2313.97|2310.97|2313.79|2310.79|0
1738681700000|2025-02-04 15:08:20|2314.13|2311.13|2313.58|2310.58|2314.13|2311.13|2313.58|2310.58|0
1738681710000|2025-02-04 15:08:30|2313.28|2310.28|2314.87|2311.87|2314.87|2311.87|2313.28|2310.28|0
1738681720000|2025-02-04 15:08:40|2315.06|2312.06|2314.61|2311.61|2315.17|2312.17|2314.61|2311.61|0
1738681730000|2025-02-04 15:08:50|2315.23|2312.23|2314.26|2311.26|2315.23|2312.23|2314.03|2311.03|0
1738681740000|2025-02-04 15:09:00|2314.41|2311.41|2315.92|2312.92|2316.03|2313.03|2314.41|2311.41|0
1738681750000|2025-02-04 15:09:10|2315.93|2312.93|2316.81|2313.81|2317.06|2314.06|2315.93|2312.93|0
1738681760000|2025-02-04 15:09:20|2316.73|2313.73|2316.47|2313.47|2317.12|2314.12|2316.45|2313.45|0
1738681770000|2025-02-04 15:09:30|2316.77|2313.77|2316.19|2313.19|2317.15|2314.15|2316.19|2313.19|0
1738681780000|2025-02-04 15:09:40|2316.01|2313.01|2316.24|2313.24|2316.52|2313.52|2316.01|2313.01|0
1738681790000|2025-02-04 15:09:50|2316.33|2313.33|2316.05|2313.05|2316.33|2313.33|2315.96|2312.96|0
1738681800000|2025-02-04 15:10:00|2316.08|2313.08|2315.94|2312.94|2316.12|2313.12|2315.94|2312.94|0
1738681810000|2025-02-04 15:10:10|2315.87|2312.87|2316.55|2313.55|2316.7|2313.7|2315.61|2312.61|0
1738681820000|2025-02-04 15:10:20|2316.49|2313.49|2315.85|2312.85|2316.59|2313.59|2315.85|2312.85|0
1738681830000|2025-02-04 15:10:30|2315.61|2312.61|2315.97|2312.97|2315.97|2312.97|2315.39|2312.39|0
1738681840000|2025-02-04 15:10:40|2316.32|2313.32|2318.08|2315.08|2318.27|2315.27|2316.32|2313.32|0
1738681850000|2025-02-04 15:10:50|2318.18|2315.18|2318.1|2315.1|2318.18|2315.18|2317.85|2314.85|0
1738681860000|2025-02-04 15:11:00|2318.17|2315.17|2318.67|2315.67|2318.69|2315.69|2317.91|2314.91|0
1738681870000|2025-02-04 15:11:10|2318.79|2315.79|2318.45|2315.45|2318.79|2315.79|2318.45|2315.45|0
1738681880000|2025-02-04 15:11:20|2318.33|2315.33|2317.57|2314.57|2318.37|2315.37|2317.53|2314.53|0
1738681890000|2025-02-04 15:11:30|2317.58|2314.58|2317.01|2314.01|2317.7|2314.7|2316.82|2313.82|0
1738681900000|2025-02-04 15:11:40|2317|2314|2316.58|2313.58|2317.05|2314.05|2316.58|2313.58|0
1738681910000|2025-02-04 15:11:50|2316.83|2313.83|2318.3|2315.3|2318.3|2315.3|2316.83|2313.83|0
1738681920000|2025-02-04 15:12:00|2318.17|2315.17|2318.14|2315.14|2318.27|2315.27|2317.99|2314.99|0
1738681930000|2025-02-04 15:12:10|2318.13|2315.13|2316.65|2313.65|2318.13|2315.13|2316.65|2313.65|0
1738681940000|2025-02-04 15:12:20|2316.74|2313.74|2316.77|2313.77|2317.18|2314.18|2316.74|2313.74|0
1738681950000|2025-02-04 15:12:30|2316.63|2313.63|2316.33|2313.33|2316.63|2313.63|2316.33|2313.33|0
1738681960000|2025-02-04 15:12:40|2316.25|2313.25|2315.26|2312.26|2316.48|2313.48|2315.26|2312.26|0
1738681970000|2025-02-04 15:12:50|2315.18|2312.18|2315.13|2312.13|2316.84|2313.84|2315.13|2312.13|0
1738681980000|2025-02-04 15:13:00|2315.09|2312.09|2313.2|2310.2|2315.09|2312.09|2313.14|2310.14|0
1738681990000|2025-02-04 15:13:10|2313.21|2310.21|2313.49|2310.49|2313.9|2310.9|2313.21|2310.21|0
1738682000000|2025-02-04 15:13:20|2313.38|2310.38|2312.93|2309.93|2313.71|2310.71|2312.86|2309.86|0
1738682010000|2025-02-04 15:13:30|2311.86|2308.86|2312.72|2309.72|2312.72|2309.72|2311.67|2308.67|0
1738682020000|2025-02-04 15:13:40|2312.8|2309.8|2312.47|2309.47|2312.82|2309.82|2312.47|2309.47|0
1738682030000|2025-02-04 15:13:50|2312.46|2309.46|2312.17|2309.17|2312.46|2309.46|2311.85|2308.85|0
1738682040000|2025-02-04 15:14:00|2312.19|2309.19|2312.54|2309.54|2312.54|2309.54|2312.02|2309.02|0
1738682050000|2025-02-04 15:14:10|2312.46|2309.46|2312.13|2309.13|2312.52|2309.52|2311.6|2308.6|0
1738682060000|2025-02-04 15:14:20|2312.09|2309.09|2312.19|2309.19|2312.41|2309.41|2311.85|2308.85|0
1738682070000|2025-02-04 15:14:30|2312.2|2309.2|2311.2|2308.2|2312.58|2309.58|2311.18|2308.18|0
1738682080000|2025-02-04 15:14:40|2310.99|2307.99|2311.25|2308.25|2311.26|2308.26|2310.63|2307.63|0
1738682090000|2025-02-04 15:14:50|2311.01|2308.01|2310.09|2307.09|2311.01|2308.01|2310.09|2307.09|0
1738682100000|2025-02-04 15:15:00|2310.14|2307.14|2310.42|2307.42|2310.57|2307.57|2310.05|2307.05|0
1738682110000|2025-02-04 15:15:10|2310.96|2307.96|2311.9|2308.9|2311.9|2308.9|2310.96|2307.96|0
1738682120000|2025-02-04 15:15:20|2311.91|2308.91|2311.73|2308.73|2311.93|2308.93|2311.73|2308.73|0
1738682130000|2025-02-04 15:15:30|2311.71|2308.71|2311.27|2308.27|2311.71|2308.71|2311.18|2308.18|0
1738682140000|2025-02-04 15:15:40|2311.33|2308.33|2310.97|2307.97|2311.35|2308.35|2310.97|2307.97|0
1738682150000|2025-02-04 15:15:50|2310.9|2307.9|2309.59|2306.59|2310.9|2307.9|2309.59|2306.59|0
1738682160000|2025-02-04 15:16:00|2309.73|2306.73|2310.06|2307.06|2310.06|2307.06|2309.63|2306.63|0
1738682170000|2025-02-04 15:16:10|2310.53|2307.53|2311.15|2308.15|2311.31|2308.31|2310.53|2307.53|0
1738682180000|2025-02-04 15:16:20|2311.2|2308.2|2309.12|2306.12|2311.21|2308.21|2309.12|2306.12|0
1738682190000|2025-02-04 15:16:30|2308.54|2305.54|2305.81|2302.81|2308.54|2305.54|2305.81|2302.81|0
1738682200000|2025-02-04 15:16:40|2305.76|2302.76|2305.64|2302.64|2305.76|2302.76|2305.39|2302.39|0
1738682210000|2025-02-04 15:16:50|2305.5|2302.5|2306.84|2303.84|2306.84|2303.84|2305.5|2302.5|0
1738682220000|2025-02-04 15:17:00|2308.11|2305.11|2308.21|2305.21|2308.48|2305.48|2308.01|2305.01|0
1738682230000|2025-02-04 15:17:10|2308.36|2305.36|2307.53|2304.53|2308.37|2305.37|2307.53|2304.53|0
1738682240000|2025-02-04 15:17:20|2307.2|2304.2|2307.17|2304.17|2307.62|2304.62|2307.17|2304.17|0
1738682250000|2025-02-04 15:17:30|2307.13|2304.13|2306.65|2303.65|2307.44|2304.44|2306.61|2303.61|0
1738682260000|2025-02-04 15:17:40|2306.97|2303.97|2307.71|2304.71|2307.87|2304.87|2306.76|2303.76|0
1738682270000|2025-02-04 15:17:50|2307.82|2304.82|2307.94|2304.94|2308.08|2305.08|2307.8|2304.8|0
1738682280000|2025-02-04 15:18:00|2308.09|2305.09|2308.31|2305.31|2308.62|2305.62|2308.09|2305.09|0
1738682290000|2025-02-04 15:18:10|2308.09|2305.09|2308.27|2305.27|2308.34|2305.34|2307.89|2304.89|0
1738682300000|2025-02-04 15:18:20|2308.25|2305.25|2308.73|2305.73|2308.73|2305.73|2308.22|2305.22|0
1738682310000|2025-02-04 15:18:30|2308.69|2305.69|2310.31|2307.31|2310.31|2307.31|2308.69|2305.69|0
1738682320000|2025-02-04 15:18:40|2310.51|2307.51|2312.72|2309.72|2312.72|2309.72|2310.51|2307.51|0
1738682330000|2025-02-04 15:18:50|2312.77|2309.77|2313.17|2310.17|2313.51|2310.51|2312.77|2309.77|0
1738682340000|2025-02-04 15:19:00|2313.29|2310.29|2312.71|2309.71|2313.29|2310.29|2312.71|2309.71|0
1738682350000|2025-02-04 15:19:10|2312.25|2309.25|2312.31|2309.31|2312.31|2309.31|2312.07|2309.07|0
1738682360000|2025-02-04 15:19:20|2312.48|2309.48|2312.77|2309.77|2312.77|2309.77|2312.2|2309.2|0
1738682370000|2025-02-04 15:19:30|2312.59|2309.59|2314.18|2311.18|2314.18|2311.18|2312.51|2309.51|0
1738682380000|2025-02-04 15:19:40|2315.09|2312.09|2316.88|2313.88|2316.88|2313.88|2314.18|2311.18|0
1738682390000|2025-02-04 15:19:50|2317.03|2314.03|2316.61|2313.61|2317.03|2314.03|2316.61|2313.61|0
1738682400000|2025-02-04 15:20:00|2316.57|2313.57|2315.62|2312.62|2316.57|2313.57|2315.62|2312.62|0
1738682410000|2025-02-04 15:20:10|2315.07|2312.07|2313.17|2310.17|2315.07|2312.07|2313.17|2310.17|0
1738682420000|2025-02-04 15:20:20|2313.21|2310.21|2313.08|2310.08|2313.78|2310.78|2313.08|2310.08|0
1738682430000|2025-02-04 15:20:30|2311.85|2308.85|2309.82|2306.82|2311.85|2308.85|2309.82|2306.82|0
1738682440000|2025-02-04 15:20:40|2309.84|2306.84|2309.72|2306.72|2309.93|2306.93|2309.7|2306.7|0
1738682450000|2025-02-04 15:20:50|2309.83|2306.83|2309.16|2306.16|2309.83|2306.83|2309.16|2306.16|0
1738682460000|2025-02-04 15:21:00|2309.02|2306.02|2309.24|2306.24|2309.48|2306.48|2308.89|2305.89|0
1738682470000|2025-02-04 15:21:10|2309.16|2306.16|2309.09|2306.09|2309.26|2306.26|2308.06|2305.06|0
1738682480000|2025-02-04 15:21:20|2308.9|2305.9|2308.8|2305.8|2309.25|2306.25|2308.57|2305.57|0
1738682490000|2025-02-04 15:21:30|2308.57|2305.57|2308.91|2305.91|2308.91|2305.91|2308.57|2305.57|0
1738682500000|2025-02-04 15:21:40|2309.02|2306.02|2307.79|2304.79|2309.22|2306.22|2307.79|2304.79|0
1738682510000|2025-02-04 15:21:50|2307.74|2304.74|2307.32|2304.32|2307.84|2304.84|2306.85|2303.85|0
1738682520000|2025-02-04 15:22:00|2307.29|2304.29|2307.67|2304.67|2308.36|2305.36|2307.24|2304.24|0
1738682530000|2025-02-04 15:22:10|2307.92|2304.92|2308.55|2305.55|2308.65|2305.65|2307.66|2304.66|0
1738682540000|2025-02-04 15:22:20|2308.39|2305.39|2307.77|2304.77|2308.39|2305.39|2307.55|2304.55|0
1738682550000|2025-02-04 15:22:30|2307.79|2304.79|2306.93|2303.93|2307.79|2304.79|2306.77|2303.77|0
1738682560000|2025-02-04 15:22:40|2307.14|2304.14|2307.41|2304.41|2307.45|2304.45|2306.88|2303.88|0
1738682570000|2025-02-04 15:22:50|2307.43|2304.43|2307.41|2304.41|2307.65|2304.65|2306.9|2303.9|0
1738682580000|2025-02-04 15:23:00|2307.55|2304.55|2306.61|2303.61|2307.55|2304.55|2306.53|2303.53|0
1738682590000|2025-02-04 15:23:10|2306.27|2303.27|2306.13|2303.13|2306.27|2303.27|2305.68|2302.68|0
1738682600000|2025-02-04 15:23:20|2306.32|2303.32|2306.35|2303.35|2306.47|2303.47|2306.11|2303.11|0
1738682610000|2025-02-04 15:23:30|2306.24|2303.24|2305.9|2302.9|2306.24|2303.24|2305.89|2302.89|0
1738682620000|2025-02-04 15:23:40|2305.52|2302.52|2305.36|2302.36|2305.75|2302.75|2305.36|2302.36|0
1738682630000|2025-02-04 15:23:50|2305.15|2302.15|2304.81|2301.81|2305.15|2302.15|2304.81|2301.81|0
1738682640000|2025-02-04 15:24:00|2304.66|2301.66|2305.33|2302.33|2305.36|2302.36|2304.66|2301.66|0
1738682650000|2025-02-04 15:24:10|2304.94|2301.94|2304.85|2301.85|2305.24|2302.24|2304.81|2301.81|0
1738682660000|2025-02-04 15:24:20|2304.93|2301.93|2304.2|2301.2|2304.93|2301.93|2304.2|2301.2|0
1738682670000|2025-02-04 15:24:30|2304.15|2301.15|2307.11|2304.11|2307.17|2304.17|2303.98|2300.98|0
1738682680000|2025-02-04 15:24:40|2307.35|2304.35|2307.71|2304.71|2307.71|2304.71|2307.35|2304.35|0
1738682690000|2025-02-04 15:24:50|2307.77|2304.77|2309.25|2306.25|2309.25|2306.25|2307.77|2304.77|0
1738682700000|2025-02-04 15:25:00|2309.26|2306.26|2310.07|2307.07|2310.13|2307.13|2309.26|2306.26|0
1738682710000|2025-02-04 15:25:10|2310.28|2307.28|2310.43|2307.43|2310.73|2307.73|2310.28|2307.28|0
1738682720000|2025-02-04 15:25:20|2310.21|2307.21|2308.47|2305.47|2310.21|2307.21|2308.36|2305.36|0
1738682730000|2025-02-04 15:25:30|2308.46|2305.46|2308.9|2305.9|2308.9|2305.9|2308.46|2305.46|0
1738682740000|2025-02-04 15:25:40|2309.06|2306.06|2309.35|2306.35|2309.38|2306.38|2308.86|2305.86|0
1738682750000|2025-02-04 15:25:50|2309.32|2306.32|2309.98|2306.98|2310.24|2307.24|2309.3|2306.3|0
1738682760000|2025-02-04 15:26:00|2309.69|2306.69|2308.66|2305.66|2309.74|2306.74|2308.66|2305.66|0
1738682770000|2025-02-04 15:26:10|2308.51|2305.51|2308.83|2305.83|2309.16|2306.16|2308.51|2305.51|0
1738682780000|2025-02-04 15:26:20|2308.88|2305.88|2308.96|2305.96|2309.39|2306.39|2308.82|2305.82|0
1738682790000|2025-02-04 15:26:30|2308.82|2305.82|2308.75|2305.75|2309.17|2306.17|2308.75|2305.75|0
1738682800000|2025-02-04 15:26:40|2309.2|2306.2|2309.47|2306.47|2309.48|2306.48|2309.16|2306.16|0
1738682810000|2025-02-04 15:26:50|2309.91|2306.91|2310.18|2307.18|2310.33|2307.33|2309.91|2306.91|0
1738682820000|2025-02-04 15:27:00|2310.17|2307.17|2311.04|2308.04|2311.04|2308.04|2310.17|2307.17|0
1738682830000|2025-02-04 15:27:10|2310.99|2307.99|2311.39|2308.39|2311.57|2308.57|2310.99|2307.99|0
1738682840000|2025-02-04 15:27:20|2311.32|2308.32|2311.8|2308.8|2311.8|2308.8|2311.23|2308.23|0
1738682850000|2025-02-04 15:27:30|2311.54|2308.54|2310.29|2307.29|2311.54|2308.54|2310.29|2307.29|0
1738682860000|2025-02-04 15:27:40|2310.52|2307.52|2311.01|2308.01|2311.01|2308.01|2310.51|2307.51|0
1738682870000|2025-02-04 15:27:50|2311.1|2308.1|2311.13|2308.13|2311.39|2308.39|2311.1|2308.1|0
1738682880000|2025-02-04 15:28:00|2311.1|2308.1|2310.08|2307.08|2311.1|2308.1|2310.08|2307.08|0
1738682890000|2025-02-04 15:28:10|2310.5|2307.5|2310.65|2307.65|2311.15|2308.15|2310.5|2307.5|0
1738682900000|2025-02-04 15:28:20|2310.67|2307.67|2310.45|2307.45|2310.75|2307.75|2310.34|2307.34|0
1738682910000|2025-02-04 15:28:30|2310.47|2307.47|2310.14|2307.14|2310.58|2307.58|2309.98|2306.98|0
1738682920000|2025-02-04 15:28:40|2309.7|2306.7|2308.89|2305.89|2309.7|2306.7|2308.77|2305.77|0
1738682930000|2025-02-04 15:28:50|2309.01|2306.01|2309.97|2306.97|2309.97|2306.97|2308.88|2305.88|0
1738682940000|2025-02-04 15:29:00|2309.76|2306.76|2309.05|2306.05|2309.76|2306.76|2309.05|2306.05|0
1738682950000|2025-02-04 15:29:10|2308.96|2305.96|2308.83|2305.83|2309.06|2306.06|2308.57|2305.57|0
1738682960000|2025-02-04 15:29:20|2309.06|2306.06|2308.5|2305.5|2309.06|2306.06|2308.5|2305.5|0
1738682970000|2025-02-04 15:29:30|2308.13|2305.13|2307.47|2304.47|2308.41|2305.41|2307.47|2304.47|0
1738682980000|2025-02-04 15:29:40|2307.43|2304.43|2307.56|2304.56|2307.59|2304.59|2306.88|2303.88|0
1738682990000|2025-02-04 15:29:50|2306.68|2303.68|2306.17|2303.17|2306.68|2303.68|2306.12|2303.12|0
1738683000000|2025-02-04 15:30:00|2306.08|2303.08|2306.01|2303.01|2306.22|2303.22|2305.89|2302.89|0
1738683010000|2025-02-04 15:30:10|2305.66|2302.66|2302.86|2299.86|2305.66|2302.66|2302.85|2299.85|0
1738683020000|2025-02-04 15:30:20|2303.04|2300.04|2301.66|2298.66|2303.13|2300.13|2301.66|2298.66|0
1738683030000|2025-02-04 15:30:30|2301.58|2298.58|2301.71|2298.71|2301.77|2298.77|2301.57|2298.57|0
1738683040000|2025-02-04 15:30:40|2301.17|2298.17|2301.47|2298.47|2301.58|2298.58|2301.08|2298.08|0
1738683050000|2025-02-04 15:30:50|2301.56|2298.56|2301.8|2298.8|2301.97|2298.97|2301.56|2298.56|0
1738683060000|2025-02-04 15:31:00|2302|2299|2302.32|2299.32|2302.65|2299.65|2301.8|2298.8|0
1738683070000|2025-02-04 15:31:10|2302.29|2299.29|2302.23|2299.23|2302.29|2299.29|2302.06|2299.06|0
1738683080000|2025-02-04 15:31:20|2302.4|2299.4|2303.1|2300.1|2303.14|2300.14|2302.35|2299.35|0
1738683090000|2025-02-04 15:31:30|2303.09|2300.09|2305.26|2302.26|2305.26|2302.26|2303.09|2300.09|0
1738683100000|2025-02-04 15:31:40|2305.23|2302.23|2306.52|2303.52|2306.62|2303.62|2304.92|2301.92|0
1738683110000|2025-02-04 15:31:50|2306.26|2303.26|2306.13|2303.13|2306.26|2303.26|2305.84|2302.84|0
1738683120000|2025-02-04 15:32:00|2306.28|2303.28|2305.87|2302.87|2306.28|2303.28|2305.87|2302.87|0
1738683130000|2025-02-04 15:32:10|2305.88|2302.88|2306.37|2303.37|2306.69|2303.69|2305.49|2302.49|0
1738683140000|2025-02-04 15:32:20|2306.53|2303.53|2305.51|2302.51|2306.53|2303.53|2305.24|2302.24|0
1738683150000|2025-02-04 15:32:30|2305.25|2302.25|2304.35|2301.35|2305.25|2302.25|2304.35|2301.35|0
1738683160000|2025-02-04 15:32:40|2304.48|2301.48|2304.14|2301.14|2304.48|2301.48|2304.14|2301.14|0
1738683170000|2025-02-04 15:32:50|2304.05|2301.05|2303.89|2300.89|2304.27|2301.27|2303.89|2300.89|0
1738683180000|2025-02-04 15:33:00|2303.92|2300.92|2303.31|2300.31|2303.92|2300.92|2302.81|2299.81|0
1738683190000|2025-02-04 15:33:10|2303.47|2300.47|2303.29|2300.29|2303.63|2300.63|2303.22|2300.22|0
1738683200000|2025-02-04 15:33:20|2303.51|2300.51|2303.83|2300.83|2303.83|2300.83|2303.45|2300.45|0
1738683210000|2025-02-04 15:33:30|2303.94|2300.94|2304.32|2301.32|2304.68|2301.68|2303.94|2300.94|0
1738683220000|2025-02-04 15:33:40|2304.27|2301.27|2303.82|2300.82|2304.27|2301.27|2303.81|2300.81|0
1738683230000|2025-02-04 15:33:50|2303.94|2300.94|2303.89|2300.89|2304.04|2301.04|2303.78|2300.78|0
1738683240000|2025-02-04 15:34:00|2304.04|2301.04|2303.31|2300.31|2304.04|2301.04|2303.31|2300.31|0
1738683250000|2025-02-04 15:34:10|2302.95|2299.95|2302.21|2299.21|2302.95|2299.95|2302.21|2299.21|0
1738683260000|2025-02-04 15:34:20|2302.31|2299.31|2301.17|2298.17|2302.31|2299.31|2301.17|2298.17|0
1738683270000|2025-02-04 15:34:30|2301.39|2298.39|2300.17|2297.17|2301.39|2298.39|2300.17|2297.17|0
1738683280000|2025-02-04 15:34:40|2300.14|2297.14|2300.67|2297.67|2300.67|2297.67|2300.14|2297.14|0
1738683290000|2025-02-04 15:34:50|2300.74|2297.74|2301.74|2298.74|2301.76|2298.76|2300.74|2297.74|0
1738683300000|2025-02-04 15:35:00|2301.69|2298.69|2301.64|2298.64|2301.88|2298.88|2301.64|2298.64|0
1738683310000|2025-02-04 15:35:10|2301.84|2298.84|2302.73|2299.73|2302.88|2299.88|2301.84|2298.84|0
1738683320000|2025-02-04 15:35:20|2302.32|2299.32|2301.42|2298.42|2302.32|2299.32|2301.31|2298.31|0
1738683330000|2025-02-04 15:35:30|2300.93|2297.93|2301.11|2298.11|2301.11|2298.11|2300.76|2297.76|0
1738683340000|2025-02-04 15:35:40|2301.44|2298.44|2302.5|2299.5|2302.64|2299.64|2301.44|2298.44|0
1738683350000|2025-02-04 15:35:50|2303.04|2300.04|2303.5|2300.5|2303.5|2300.5|2302.8|2299.8|0
1738683360000|2025-02-04 15:36:00|2304.02|2301.02|2303.84|2300.84|2304.21|2301.21|2303.65|2300.65|0
1738683370000|2025-02-04 15:36:10|2304.12|2301.12|2303.67|2300.67|2304.19|2301.19|2303.66|2300.66|0
1738683380000|2025-02-04 15:36:20|2303.61|2300.61|2302.79|2299.79|2303.61|2300.61|2302.79|2299.79|0
1738683390000|2025-02-04 15:36:30|2302.82|2299.82|2303.36|2300.36|2303.36|2300.36|2302.81|2299.81|0
1738683400000|2025-02-04 15:36:40|2303.33|2300.33|2305.08|2302.08|2305.08|2302.08|2303.31|2300.31|0
1738683410000|2025-02-04 15:36:50|2305.29|2302.29|2306.07|2303.07|2306.07|2303.07|2305.28|2302.28|0
1738683420000|2025-02-04 15:37:00|2306.02|2303.02|2305.78|2302.78|2306.23|2303.23|2305.78|2302.78|0
1738683430000|2025-02-04 15:37:10|2305.84|2302.84|2305.63|2302.63|2305.84|2302.84|2305.37|2302.37|0
1738683440000|2025-02-04 15:37:20|2305.65|2302.65|2305.4|2302.4|2305.71|2302.71|2305.3|2302.3|0
1738683450000|2025-02-04 15:37:30|2305.6|2302.6|2306.78|2303.78|2306.78|2303.78|2305.6|2302.6|0
1738683460000|2025-02-04 15:37:40|2306.83|2303.83|2307.1|2304.1|2307.14|2304.14|2306.83|2303.83|0
1738683470000|2025-02-04 15:37:50|2306.99|2303.99|2307.49|2304.49|2307.49|2304.49|2306.92|2303.92|0
1738683480000|2025-02-04 15:38:00|2307.54|2304.54|2307.31|2304.31|2307.7|2304.7|2307.31|2304.31|0
1738683490000|2025-02-04 15:38:10|2307.37|2304.37|2306.64|2303.64|2307.37|2304.37|2306.64|2303.64|0
1738683500000|2025-02-04 15:38:20|2306.73|2303.73|2308.09|2305.09|2308.78|2305.78|2306.73|2303.73|0
1738683510000|2025-02-04 15:38:30|2309.43|2306.43|2309.51|2306.51|2309.52|2306.52|2309.32|2306.32|0
1738683520000|2025-02-04 15:38:40|2309.43|2306.43|2309.36|2306.36|2309.43|2306.43|2309.17|2306.17|0
1738683530000|2025-02-04 15:38:50|2309.65|2306.65|2310.18|2307.18|2310.21|2307.21|2309.55|2306.55|0
1738683540000|2025-02-04 15:39:00|2310.15|2307.15|2310.15|2307.15|2310.27|2307.27|2309.9|2306.9|0
1738683550000|2025-02-04 15:39:10|2310.57|2307.57|2310.13|2307.13|2310.57|2307.57|2310.04|2307.04|0
1738683560000|2025-02-04 15:39:20|2309.93|2306.93|2309.23|2306.23|2310.2|2307.2|2309.23|2306.23|0
1738683570000|2025-02-04 15:39:30|2309.17|2306.17|2307.78|2304.78|2309.17|2306.17|2307.78|2304.78|0
1738683580000|2025-02-04 15:39:40|2308.18|2305.18|2308.33|2305.33|2308.33|2305.33|2307.67|2304.67|0
1738683590000|2025-02-04 15:39:50|2308.47|2305.47|2308.59|2305.59|2308.59|2305.59|2308.04|2305.04|0
1738683600000|2025-02-04 15:40:00|2308.77|2305.77|2309.22|2306.22|2309.36|2306.36|2308.77|2305.77|0
1738683610000|2025-02-04 15:40:10|2309.36|2306.36|2309.24|2306.24|2309.36|2306.36|2308.9|2305.9|0
1738683620000|2025-02-04 15:40:20|2308.85|2305.85|2309.69|2306.69|2309.69|2306.69|2308.85|2305.85|0
1738683630000|2025-02-04 15:40:30|2309.89|2306.89|2310.5|2307.5|2310.53|2307.53|2309.68|2306.68|0
1738683640000|2025-02-04 15:40:40|2311.05|2308.05|2312.03|2309.03|2312.05|2309.05|2311.05|2308.05|0
1738683650000|2025-02-04 15:40:50|2312.01|2309.01|2312.64|2309.64|2312.64|2309.64|2312.01|2309.01|0
1738683660000|2025-02-04 15:41:00|2312.6|2309.6|2312.84|2309.84|2313.03|2310.03|2312.6|2309.6|0
1738683670000|2025-02-04 15:41:10|2312.85|2309.85|2313|2310|2313|2310|2312.58|2309.58|0
1738683680000|2025-02-04 15:41:20|2312.54|2309.54|2312.09|2309.09|2312.54|2309.54|2312.09|2309.09|0
1738683690000|2025-02-04 15:41:30|2312.08|2309.08|2313.52|2310.52|2313.52|2310.52|2312.08|2309.08|0
1738683700000|2025-02-04 15:41:40|2313.31|2310.31|2313.41|2310.41|2313.59|2310.59|2313.31|2310.31|0
1738683710000|2025-02-04 15:41:50|2313.32|2310.32|2312.82|2309.82|2313.32|2310.32|2312.81|2309.81|0
1738683720000|2025-02-04 15:42:00|2313.01|2310.01|2312.84|2309.84|2313.02|2310.02|2312.83|2309.83|0
1738683730000|2025-02-04 15:42:10|2313.34|2310.34|2312.79|2309.79|2313.34|2310.34|2312.7|2309.7|0
1738683740000|2025-02-04 15:42:20|2312.63|2309.63|2313.02|2310.02|2313.44|2310.44|2312.63|2309.63|0
1738683750000|2025-02-04 15:42:30|2313.51|2310.51|2313.64|2310.64|2313.64|2310.64|2313.44|2310.44|0
1738683760000|2025-02-04 15:42:40|2313.83|2310.83|2314|2311|2314.1|2311.1|2313.8|2310.8|0
1738683770000|2025-02-04 15:42:50|2313.94|2310.94|2313.73|2310.73|2314|2311|2313.73|2310.73|0
1738683780000|2025-02-04 15:43:00|2313.69|2310.69|2312.61|2309.61|2313.71|2310.71|2312.61|2309.61|0
1738683790000|2025-02-04 15:43:10|2312.27|2309.27|2311.61|2308.61|2312.47|2309.47|2311.61|2308.61|0
1738683800000|2025-02-04 15:43:20|2311.42|2308.42|2310.56|2307.56|2311.42|2308.42|2310.5|2307.5|0
1738683810000|2025-02-04 15:43:30|2310.46|2307.46|2309.84|2306.84|2310.46|2307.46|2309.84|2306.84|0
1738683820000|2025-02-04 15:43:40|2309.93|2306.93|2309.78|2306.78|2309.99|2306.99|2309.68|2306.68|0
1738683830000|2025-02-04 15:43:50|2309.81|2306.81|2309.24|2306.24|2309.81|2306.81|2309.24|2306.24|0
1738683840000|2025-02-04 15:44:00|2309.3|2306.3|2309.81|2306.81|2310|2307|2309.3|2306.3|0
1738683850000|2025-02-04 15:44:10|2309.91|2306.91|2310.13|2307.13|2310.18|2307.18|2309.89|2306.89|0
1738683860000|2025-02-04 15:44:20|2310.2|2307.2|2310.69|2307.69|2310.77|2307.77|2310.04|2307.04|0
1738683870000|2025-02-04 15:44:30|2310.6|2307.6|2310.3|2307.3|2310.64|2307.64|2310.3|2307.3|0
1738683880000|2025-02-04 15:44:40|2310.38|2307.38|2310.54|2307.54|2310.6|2307.6|2310.38|2307.38|0
1738683890000|2025-02-04 15:44:50|2310.55|2307.55|2310.26|2307.26|2310.58|2307.58|2310.05|2307.05|0
1738683900000|2025-02-04 15:45:00|2310.5|2307.5|2310.83|2307.83|2310.83|2307.83|2310.48|2307.48|0
1738683910000|2025-02-04 15:45:10|2310.88|2307.88|2311.74|2308.74|2311.74|2308.74|2310.87|2307.87|0
1738683920000|2025-02-04 15:45:20|2311.75|2308.75|2311.59|2308.59|2311.75|2308.75|2311.54|2308.54|0
1738683930000|2025-02-04 15:45:30|2311.65|2308.65|2310|2307|2311.65|2308.65|2310|2307|0
1738683940000|2025-02-04 15:45:40|2309.92|2306.92|2310.19|2307.19|2310.19|2307.19|2309.92|2306.92|0
1738683950000|2025-02-04 15:45:50|2310.16|2307.16|2310.24|2307.24|2310.24|2307.24|2310.03|2307.03|0
1738683960000|2025-02-04 15:46:00|2310.25|2307.25|2310.36|2307.36|2310.46|2307.46|2310.23|2307.23|0
1738683970000|2025-02-04 15:46:10|2309.94|2306.94|2308.72|2305.72|2309.94|2306.94|2308.6|2305.6|0
1738683980000|2025-02-04 15:46:20|2308.68|2305.68|2309.27|2306.27|2309.31|2306.31|2308.68|2305.68|0
1738683990000|2025-02-04 15:46:30|2309.06|2306.06|2307.92|2304.92|2309.09|2306.09|2307.91|2304.91|0
1738684000000|2025-02-04 15:46:40|2308.02|2305.02|2307.5|2304.5|2308.02|2305.02|2307.5|2304.5|0
1738684010000|2025-02-04 15:46:50|2307.48|2304.48|2307.83|2304.83|2307.83|2304.83|2307.48|2304.48|0
1738684020000|2025-02-04 15:47:00|2307.54|2304.54|2307.33|2304.33|2307.57|2304.57|2307.33|2304.33|0
1738684030000|2025-02-04 15:47:10|2306.76|2303.76|2306.78|2303.78|2306.78|2303.78|2306.67|2303.67|0
1738684040000|2025-02-04 15:47:20|2306.93|2303.93|2307.54|2304.54|2307.54|2304.54|2306.88|2303.88|0
1738684050000|2025-02-04 15:47:30|2307.5|2304.5|2307.92|2304.92|2308.06|2305.06|2307.5|2304.5|0
1738684060000|2025-02-04 15:47:40|2307.58|2304.58|2308.1|2305.1|2308.12|2305.12|2307.58|2304.58|0
1738684070000|2025-02-04 15:47:50|2308.26|2305.26|2309.39|2306.39|2309.54|2306.54|2308.26|2305.26|0
1738684080000|2025-02-04 15:48:00|2309.4|2306.4|2309.79|2306.79|2309.87|2306.87|2309.4|2306.4|0
1738684090000|2025-02-04 15:48:10|2309.57|2306.57|2309.56|2306.56|2309.6|2306.6|2309.33|2306.33|0
1738684100000|2025-02-04 15:48:20|2309.79|2306.79|2311.19|2308.19|2311.19|2308.19|2309.79|2306.79|0
1738684110000|2025-02-04 15:48:30|2311.14|2308.14|2310.52|2307.52|2311.14|2308.14|2310.52|2307.52|0
1738684120000|2025-02-04 15:48:40|2310.54|2307.54|2310.98|2307.98|2310.98|2307.98|2310.54|2307.54|0
1738684130000|2025-02-04 15:48:50|2311.7|2308.7|2312.2|2309.2|2312.33|2309.33|2311.7|2308.7|0
1738684140000|2025-02-04 15:49:00|2312.16|2309.16|2311.5|2308.5|2312.16|2309.16|2311.5|2308.5|0
1738684150000|2025-02-04 15:49:10|2311.18|2308.18|2310.96|2307.96|2311.21|2308.21|2310.96|2307.96|0
1738684160000|2025-02-04 15:49:20|2311.25|2308.25|2311.91|2308.91|2311.91|2308.91|2311.17|2308.17|0
1738684170000|2025-02-04 15:49:30|2311.93|2308.93|2312.12|2309.12|2312.12|2309.12|2311.88|2308.88|0
1738684180000|2025-02-04 15:49:40|2312.16|2309.16|2313.31|2310.31|2313.31|2310.31|2312.16|2309.16|0
1738684190000|2025-02-04 15:49:50|2313.42|2310.42|2314.2|2311.2|2314.2|2311.2|2313.41|2310.41|0
1738684200000|2025-02-04 15:50:00|2314.5|2311.5|2314.27|2311.27|2315.07|2312.07|2314.27|2311.27|0
1738684210000|2025-02-04 15:50:10|2313.69|2310.69|2312.58|2309.58|2313.69|2310.69|2312.55|2309.55|0
1738684220000|2025-02-04 15:50:20|2312.56|2309.56|2312.55|2309.55|2312.58|2309.58|2312.03|2309.03|0
1738684230000|2025-02-04 15:50:30|2311.84|2308.84|2311.8|2308.8|2311.84|2308.84|2311.61|2308.61|0
1738684240000|2025-02-04 15:50:40|2311.77|2308.77|2312.22|2309.22|2312.22|2309.22|2311.77|2308.77|0
1738684250000|2025-02-04 15:50:50|2311.94|2308.94|2311.64|2308.64|2311.94|2308.94|2311.45|2308.45|0
1738684260000|2025-02-04 15:51:00|2311.39|2308.39|2311.61|2308.61|2311.87|2308.87|2311.39|2308.39|0
1738684270000|2025-02-04 15:51:10|2311.54|2308.54|2311.79|2308.79|2311.95|2308.95|2311.42|2308.42|0
1738684280000|2025-02-04 15:51:20|2310.93|2307.93|2310.32|2307.32|2310.93|2307.93|2310.29|2307.29|0
1738684290000|2025-02-04 15:51:30|2310.31|2307.31|2310.08|2307.08|2310.31|2307.31|2310.08|2307.08|0
1738684300000|2025-02-04 15:51:40|2310.03|2307.03|2310.52|2307.52|2310.8|2307.8|2310.03|2307.03|0
1738684310000|2025-02-04 15:51:50|2310.55|2307.55|2310.84|2307.84|2310.84|2307.84|2310.46|2307.46|0
1738684320000|2025-02-04 15:52:00|2311.18|2308.18|2311.61|2308.61|2311.61|2308.61|2311.12|2308.12|0
1738684330000|2025-02-04 15:52:10|2311.63|2308.63|2311.44|2308.44|2311.63|2308.63|2311.3|2308.3|0
1738684340000|2025-02-04 15:52:20|2311.41|2308.41|2312.04|2309.04|2312.04|2309.04|2311.39|2308.39|0
1738684350000|2025-02-04 15:52:30|2312.06|2309.06|2312.55|2309.55|2312.63|2309.63|2311.96|2308.96|0
1738684360000|2025-02-04 15:52:40|2312.46|2309.46|2312.52|2309.52|2312.59|2309.59|2312.23|2309.23|0
1738684370000|2025-02-04 15:52:50|2312.55|2309.55|2311.87|2308.87|2312.58|2309.58|2311.87|2308.87|0
1738684380000|2025-02-04 15:53:00|2311.88|2308.88|2312.59|2309.59|2312.59|2309.59|2311.88|2308.88|0
1738684390000|2025-02-04 15:53:10|2312.16|2309.16|2311.42|2308.42|2312.16|2309.16|2311.26|2308.26|0
1738684400000|2025-02-04 15:53:20|2311.17|2308.17|2310.44|2307.44|2311.17|2308.17|2310.44|2307.44|0
1738684410000|2025-02-04 15:53:30|2310.4|2307.4|2310.39|2307.39|2310.4|2307.4|2310.28|2307.28|0
1738684420000|2025-02-04 15:53:40|2310.55|2307.55|2309.88|2306.88|2310.67|2307.67|2309.86|2306.86|0
1738684430000|2025-02-04 15:53:50|2309.92|2306.92|2309.56|2306.56|2309.92|2306.92|2309.56|2306.56|0
1738684440000|2025-02-04 15:54:00|2309.55|2306.55|2310.51|2307.51|2310.51|2307.51|2309.41|2306.41|0
1738684450000|2025-02-04 15:54:10|2310.8|2307.8|2311.89|2308.89|2311.89|2308.89|2310.72|2307.72|0
1738684460000|2025-02-04 15:54:20|2311.86|2308.86|2312.3|2309.3|2312.31|2309.31|2311.86|2308.86|0
1738684470000|2025-02-04 15:54:30|2312.04|2309.04|2314.06|2311.06|2314.06|2311.06|2312.03|2309.03|0
1738684480000|2025-02-04 15:54:40|2314.18|2311.18|2314.5|2311.5|2314.75|2311.75|2314.18|2311.18|0
1738684490000|2025-02-04 15:54:50|2314.52|2311.52|2314.64|2311.64|2314.66|2311.66|2314.47|2311.47|0
1738684500000|2025-02-04 15:55:00|2314.49|2311.49|2313.97|2310.97|2314.49|2311.49|2313.97|2310.97|0
1738684510000|2025-02-04 15:55:10|2314|2311|2313.3|2310.3|2314|2311|2313.3|2310.3|0
1738684520000|2025-02-04 15:55:20|2313.25|2310.25|2312.19|2309.19|2313.25|2310.25|2312.15|2309.15|0
1738684530000|2025-02-04 15:55:30|2312.36|2309.36|2312.3|2309.3|2312.43|2309.43|2312.3|2309.3|0
1738684540000|2025-02-04 15:55:40|2312.25|2309.25|2312.63|2309.63|2312.86|2309.86|2312.25|2309.25|0
1738684550000|2025-02-04 15:55:50|2312.56|2309.56|2312.12|2309.12|2312.56|2309.56|2312.02|2309.02|0
1738684560000|2025-02-04 15:56:00|2312.02|2309.02|2311.07|2308.07|2312.09|2309.09|2311.07|2308.07|0
1738684570000|2025-02-04 15:56:10|2310.99|2307.99|2310.37|2307.37|2310.99|2307.99|2310.36|2307.36|0
1738684580000|2025-02-04 15:56:20|2310.46|2307.46|2310.67|2307.67|2310.85|2307.85|2310.46|2307.46|0
1738684590000|2025-02-04 15:56:30|2310.7|2307.7|2310.43|2307.43|2310.7|2307.7|2310.43|2307.43|0
1738684600000|2025-02-04 15:56:40|2310.44|2307.44|2311.82|2308.82|2311.94|2308.94|2310.44|2307.44|0
1738684610000|2025-02-04 15:56:50|2312.49|2309.49|2312.34|2309.34|2312.52|2309.52|2312.34|2309.34|0
1738684620000|2025-02-04 15:57:00|2312.39|2309.39|2311.76|2308.76|2312.41|2309.41|2311.76|2308.76|0
1738684630000|2025-02-04 15:57:10|2311.48|2308.48|2310.7|2307.7|2311.48|2308.48|2310.5|2307.5|0
1738684640000|2025-02-04 15:57:20|2310.74|2307.74|2310.86|2307.86|2310.86|2307.86|2310.42|2307.42|0
1738684650000|2025-02-04 15:57:30|2310.94|2307.94|2311.4|2308.4|2311.4|2308.4|2310.94|2307.94|0
1738684660000|2025-02-04 15:57:40|2311.63|2308.63|2311.49|2308.49|2311.63|2308.63|2311.49|2308.49|0
1738684670000|2025-02-04 15:57:50|2311.3|2308.3|2311.1|2308.1|2311.38|2308.38|2311.07|2308.07|0
1738684680000|2025-02-04 15:58:00|2311.09|2308.09|2310.42|2307.42|2311.09|2308.09|2310.25|2307.25|0
1738684690000|2025-02-04 15:58:10|2310.39|2307.39|2310.1|2307.1|2310.39|2307.39|2310.1|2307.1|0
1738684700000|2025-02-04 15:58:20|2309.7|2306.7|2309.74|2306.74|2309.74|2306.74|2309.39|2306.39|0
1738684710000|2025-02-04 15:58:30|2309.76|2306.76|2309.81|2306.81|2309.81|2306.81|2309.58|2306.58|0
1738684720000|2025-02-04 15:58:40|2309.8|2306.8|2309.11|2306.11|2309.84|2306.84|2309.11|2306.11|0
1738684730000|2025-02-04 15:58:50|2308.78|2305.78|2308.18|2305.18|2308.85|2305.85|2308.18|2305.18|0
1738684740000|2025-02-04 15:59:00|2308.14|2305.14|2308.17|2305.17|2308.31|2305.31|2308.01|2305.01|0
1738684750000|2025-02-04 15:59:10|2307.76|2304.76|2308.25|2305.25|2308.25|2305.25|2307.76|2304.76|0
1738684760000|2025-02-04 15:59:20|2308.28|2305.28|2309|2306|2309.02|2306.02|2308.28|2305.28|0
1738684770000|2025-02-04 15:59:30|2309.21|2306.21|2309.24|2306.24|2309.27|2306.27|2309.15|2306.15|0
1738684780000|2025-02-04 15:59:40|2309.27|2306.27|2308.3|2305.3|2309.27|2306.27|2308.27|2305.27|0
1738684790000|2025-02-04 15:59:50|2308.25|2305.25|2308.47|2305.47|2308.63|2305.63|2308.25|2305.25|0
1738684800000|2025-02-04 16:00:00|2308.49|2305.49|2309.11|2306.11|2309.11|2306.11|2308.47|2305.47|0
1738684810000|2025-02-04 16:00:10|2309.27|2306.27|2309.79|2306.79|2309.79|2306.79|2309.27|2306.27|0
1738684820000|2025-02-04 16:00:20|2309.62|2306.62|2309.79|2306.79|2309.87|2306.87|2309.62|2306.62|0
1738684830000|2025-02-04 16:00:30|2309.8|2306.8|2309.56|2306.56|2309.83|2306.83|2309.56|2306.56|0
1738684840000|2025-02-04 16:00:40|2309.54|2306.54|2309.91|2306.91|2309.94|2306.94|2309.51|2306.51|0
1738684850000|2025-02-04 16:00:50|2310.2|2307.2|2310.18|2307.18|2310.41|2307.41|2310.02|2307.02|0
1738684860000|2025-02-04 16:01:00|2310.41|2307.41|2310.28|2307.28|2310.84|2307.84|2310.28|2307.28|0
1738684870000|2025-02-04 16:01:10|2310.17|2307.17|2310.43|2307.43|2310.75|2307.75|2310.17|2307.17|0
1738684880000|2025-02-04 16:01:20|2310.45|2307.45|2311.01|2308.01|2311.08|2308.08|2310.45|2307.45|0
1738684890000|2025-02-04 16:01:30|2311.08|2308.08|2310.66|2307.66|2311.08|2308.08|2310.66|2307.66|0
1738684900000|2025-02-04 16:01:40|2310.71|2307.71|2310.25|2307.25|2310.88|2307.88|2310.12|2307.12|0
1738684910000|2025-02-04 16:01:50|2310.6|2307.6|2311.46|2308.46|2311.46|2308.46|2310.6|2307.6|0
1738684920000|2025-02-04 16:02:00|2311.34|2308.34|2311.61|2308.61|2311.61|2308.61|2311.16|2308.16|0
1738684930000|2025-02-04 16:02:10|2311.67|2308.67|2311.39|2308.39|2311.73|2308.73|2311.33|2308.33|0
1738684940000|2025-02-04 16:02:20|2311.43|2308.43|2311.08|2308.08|2311.49|2308.49|2311.08|2308.08|0
1738684950000|2025-02-04 16:02:30|2311.17|2308.17|2309.8|2306.8|2311.17|2308.17|2309.8|2306.8|0
1738684960000|2025-02-04 16:02:40|2309.83|2306.83|2309.83|2306.83|2310.09|2307.09|2309.79|2306.79|0
1738684970000|2025-02-04 16:02:50|2309.89|2306.89|2309.41|2306.41|2309.89|2306.89|2309.15|2306.15|0
1738684980000|2025-02-04 16:03:00|2309.38|2306.38|2309.67|2306.67|2309.78|2306.78|2309.33|2306.33|0
1738684990000|2025-02-04 16:03:10|2309.71|2306.71|2310.65|2307.65|2310.65|2307.65|2309.71|2306.71|0
1738685000000|2025-02-04 16:03:20|2310.86|2307.86|2311.28|2308.28|2311.28|2308.28|2310.86|2307.86|0
1738685010000|2025-02-04 16:03:30|2311.17|2308.17|2311.44|2308.44|2311.44|2308.44|2311.17|2308.17|0
1738685020000|2025-02-04 16:03:40|2311.48|2308.48|2310.94|2307.94|2311.48|2308.48|2310.94|2307.94|0
1738685030000|2025-02-04 16:03:50|2311.07|2308.07|2311.16|2308.16|2311.16|2308.16|2310.8|2307.8|0
1738685040000|2025-02-04 16:04:00|2311.37|2308.37|2312.08|2309.08|2312.41|2309.41|2311.16|2308.16|0
1738685050000|2025-02-04 16:04:10|2312.13|2309.13|2312.22|2309.22|2312.31|2309.31|2312.13|2309.13|0
1738685060000|2025-02-04 16:04:20|2312.15|2309.15|2312.19|2309.19|2312.24|2309.24|2311.92|2308.92|0
1738685070000|2025-02-04 16:04:30|2312.21|2309.21|2313.1|2310.1|2313.1|2310.1|2311.89|2308.89|0
1738685080000|2025-02-04 16:04:40|2313.18|2310.18|2313.69|2310.69|2313.83|2310.83|2313.18|2310.18|0
1738685090000|2025-02-04 16:04:50|2313.57|2310.57|2313.32|2310.32|2313.63|2310.63|2313.32|2310.32|0
1738685100000|2025-02-04 16:05:00|2313.39|2310.39|2313.81|2310.81|2313.81|2310.81|2313.39|2310.39|0
1738685110000|2025-02-04 16:05:10|2313.82|2310.82|2314.44|2311.44|2314.62|2311.62|2313.82|2310.82|0
1738685120000|2025-02-04 16:05:20|2314.42|2311.42|2314.22|2311.22|2314.42|2311.42|2314.22|2311.22|0
1738685130000|2025-02-04 16:05:30|2314.23|2311.23|2314.1|2311.1|2314.38|2311.38|2314.1|2311.1|0
1738685140000|2025-02-04 16:05:40|2314.47|2311.47|2313.87|2310.87|2314.47|2311.47|2313.82|2310.82|0
1738685150000|2025-02-04 16:05:50|2313.81|2310.81|2313.69|2310.69|2313.81|2310.81|2313.62|2310.62|0
1738685160000|2025-02-04 16:06:00|2313.17|2310.17|2313.2|2310.2|2313.2|2310.2|2312.81|2309.81|0
1738685170000|2025-02-04 16:06:10|2313.24|2310.24|2313.5|2310.5|2313.7|2310.7|2313.24|2310.24|0
1738685180000|2025-02-04 16:06:20|2313.88|2310.88|2313.89|2310.89|2313.92|2310.92|2313.85|2310.85|0
1738685190000|2025-02-04 16:06:30|2313.7|2310.7|2313.38|2310.38|2313.7|2310.7|2313.38|2310.38|0
1738685200000|2025-02-04 16:06:40|2313.48|2310.48|2313.1|2310.1|2313.65|2310.65|2313.1|2310.1|0
1738685210000|2025-02-04 16:06:50|2313.11|2310.11|2311.93|2308.93|2313.11|2310.11|2311.92|2308.92|0
1738685220000|2025-02-04 16:07:00|2311.98|2308.98|2311.81|2308.81|2312.04|2309.04|2311.75|2308.75|0
1738685230000|2025-02-04 16:07:10|2311.89|2308.89|2311.01|2308.01|2311.9|2308.9|2311.01|2308.01|0
1738685240000|2025-02-04 16:07:20|2310.92|2307.92|2309.83|2306.83|2311.09|2308.09|2309.79|2306.79|0
1738685250000|2025-02-04 16:07:30|2309.85|2306.85|2310.07|2307.07|2310.07|2307.07|2309.78|2306.78|0
1738685260000|2025-02-04 16:07:40|2310.11|2307.11|2310.91|2307.91|2310.91|2307.91|2310.11|2307.11|0
1738685270000|2025-02-04 16:07:50|2310.75|2307.75|2311|2308|2311|2308|2310.75|2307.75|0
1738685280000|2025-02-04 16:08:00|2310.98|2307.98|2310.97|2307.97|2311.25|2308.25|2310.84|2307.84|0
1738685290000|2025-02-04 16:08:10|2310.88|2307.88|2310.56|2307.56|2310.95|2307.95|2310.56|2307.56|0
1738685300000|2025-02-04 16:08:20|2310.62|2307.62|2310.23|2307.23|2310.62|2307.62|2310.07|2307.07|0
1738685310000|2025-02-04 16:08:30|2310.14|2307.14|2310.65|2307.65|2310.72|2307.72|2310.14|2307.14|0
1738685320000|2025-02-04 16:08:40|2311.05|2308.05|2310.96|2307.96|2311.11|2308.11|2310.91|2307.91|0
1738685330000|2025-02-04 16:08:50|2311.14|2308.14|2310.27|2307.27|2311.14|2308.14|2310.27|2307.27|0
1738685340000|2025-02-04 16:09:00|2310.25|2307.25|2310.18|2307.18|2310.44|2307.44|2310.02|2307.02|0
1738685350000|2025-02-04 16:09:10|2310.13|2307.13|2309.21|2306.21|2310.13|2307.13|2309.14|2306.14|0
1738685360000|2025-02-04 16:09:20|2309.23|2306.23|2309.16|2306.16|2309.28|2306.28|2309.16|2306.16|0
1738685370000|2025-02-04 16:09:30|2309.19|2306.19|2309.5|2306.5|2309.5|2306.5|2309.11|2306.11|0
1738685380000|2025-02-04 16:09:40|2309.34|2306.34|2309.57|2306.57|2309.57|2306.57|2309.34|2306.34|0
1738685390000|2025-02-04 16:09:50|2309.54|2306.54|2310.35|2307.35|2310.37|2307.37|2309.54|2306.54|0
1738685400000|2025-02-04 16:10:00|2310.65|2307.65|2310.51|2307.51|2310.77|2307.77|2310.51|2307.51|0
1738685410000|2025-02-04 16:10:10|2310.5|2307.5|2310.1|2307.1|2310.5|2307.5|2310.1|2307.1|0
1738685420000|2025-02-04 16:10:20|2310.15|2307.15|2309.98|2306.98|2310.15|2307.15|2309.68|2306.68|0
1738685430000|2025-02-04 16:10:30|2309.91|2306.91|2309.84|2306.84|2309.91|2306.91|2309.64|2306.64|0
1738685440000|2025-02-04 16:10:40|2310.13|2307.13|2311.23|2308.23|2311.4|2308.4|2310.13|2307.13|0
1738685450000|2025-02-04 16:10:50|2311.22|2308.22|2310.77|2307.77|2311.22|2308.22|2310.77|2307.77|0
1738685460000|2025-02-04 16:11:00|2311.21|2308.21|2311.35|2308.35|2311.35|2308.35|2311.18|2308.18|0
1738685470000|2025-02-04 16:11:10|2311.63|2308.63|2311.42|2308.42|2311.79|2308.79|2311.4|2308.4|0
1738685480000|2025-02-04 16:11:20|2311.5|2308.5|2311.57|2308.57|2311.57|2308.57|2311.41|2308.41|0
1738685490000|2025-02-04 16:11:30|2311.59|2308.59|2311.37|2308.37|2311.59|2308.59|2311.32|2308.32|0
1738685500000|2025-02-04 16:11:40|2311.5|2308.5|2312.22|2309.22|2312.22|2309.22|2311.5|2308.5|0
1738685510000|2025-02-04 16:11:50|2312.21|2309.21|2312.74|2309.74|2312.74|2309.74|2312.21|2309.21|0
1738685520000|2025-02-04 16:12:00|2312.75|2309.75|2312.96|2309.96|2312.98|2309.98|2312.68|2309.68|0
1738685530000|2025-02-04 16:12:10|2313.01|2310.01|2313.07|2310.07|2313.07|2310.07|2312.79|2309.79|0
1738685540000|2025-02-04 16:12:20|2313.06|2310.06|2313.45|2310.45|2313.45|2310.45|2313.02|2310.02|0
1738685550000|2025-02-04 16:12:30|2313.48|2310.48|2313.63|2310.63|2313.66|2310.66|2313.44|2310.44|0
1738685560000|2025-02-04 16:12:40|2313.75|2310.75|2313.55|2310.55|2313.75|2310.75|2313.55|2310.55|0
1738685570000|2025-02-04 16:12:50|2313.7|2310.7|2313.14|2310.14|2313.83|2310.83|2313.14|2310.14|0
1738685580000|2025-02-04 16:13:00|2312.9|2309.9|2312.78|2309.78|2312.9|2309.9|2312.75|2309.75|0
1738685590000|2025-02-04 16:13:10|2312.69|2309.69|2313.24|2310.24|2313.31|2310.31|2312.69|2309.69|0
1738685600000|2025-02-04 16:13:20|2313.26|2310.26|2313.34|2310.34|2313.37|2310.37|2313.26|2310.26|0
1738685610000|2025-02-04 16:13:30|2313.39|2310.39|2312.8|2309.8|2313.39|2310.39|2312.8|2309.8|0
1738685620000|2025-02-04 16:13:40|2312.75|2309.75|2312.32|2309.32|2312.76|2309.76|2312.32|2309.32|0
1738685630000|2025-02-04 16:13:50|2312.24|2309.24|2312.32|2309.32|2312.38|2309.38|2312.14|2309.14|0
1738685640000|2025-02-04 16:14:00|2312.04|2309.04|2311.63|2308.63|2312.04|2309.04|2311.63|2308.63|0
1738685650000|2025-02-04 16:14:10|2311.96|2308.96|2311.78|2308.78|2312|2309|2311.68|2308.68|0
1738685660000|2025-02-04 16:14:20|2311.84|2308.84|2311.42|2308.42|2311.84|2308.84|2311.42|2308.42|0
1738685670000|2025-02-04 16:14:30|2311.47|2308.47|2311.44|2308.44|2311.74|2308.74|2311.44|2308.44|0
1738685680000|2025-02-04 16:14:40|2311.39|2308.39|2311.08|2308.08|2311.39|2308.39|2311|2308|0
1738685690000|2025-02-04 16:14:50|2311.57|2308.57|2311.49|2308.49|2311.57|2308.57|2311.25|2308.25|0
1738685700000|2025-02-04 16:15:00|2311.51|2308.51|2311.65|2308.65|2311.65|2308.65|2311.38|2308.38|0
1738685710000|2025-02-04 16:15:10|2311.69|2308.69|2311.69|2308.69|2311.8|2308.8|2311.52|2308.52|0
1738685720000|2025-02-04 16:15:20|2311.5|2308.5|2311.53|2308.53|2311.53|2308.53|2311.17|2308.17|0
1738685730000|2025-02-04 16:15:30|2311.48|2308.48|2311.74|2308.74|2311.74|2308.74|2311.48|2308.48|0
1738685740000|2025-02-04 16:15:40|2312.05|2309.05|2312.19|2309.19|2312.33|2309.33|2312.05|2309.05|0
1738685750000|2025-02-04 16:15:50|2311.9|2308.9|2312.59|2309.59|2312.62|2309.62|2311.9|2308.9|0
1738685760000|2025-02-04 16:16:00|2312.91|2309.91|2313.44|2310.44|2313.53|2310.53|2312.85|2309.85|0
1738685770000|2025-02-04 16:16:10|2313.51|2310.51|2313.28|2310.28|2313.57|2310.57|2313.28|2310.28|0
1738685780000|2025-02-04 16:16:20|2313.39|2310.39|2313.43|2310.43|2313.48|2310.48|2313.03|2310.03|0
1738685790000|2025-02-04 16:16:30|2313.38|2310.38|2312.88|2309.88|2313.38|2310.38|2312.88|2309.88|0
1738685800000|2025-02-04 16:16:40|2312.86|2309.86|2312.78|2309.78|2312.86|2309.86|2312.62|2309.62|0
1738685810000|2025-02-04 16:16:50|2312.79|2309.79|2312.66|2309.66|2312.79|2309.79|2312.56|2309.56|0
1738685820000|2025-02-04 16:17:00|2312.7|2309.7|2312.62|2309.62|2312.7|2309.7|2312.58|2309.58|0
1738685830000|2025-02-04 16:17:10|2312.67|2309.67|2312.8|2309.8|2313.01|2310.01|2312.67|2309.67|0
1738685840000|2025-02-04 16:17:20|2312.83|2309.83|2313.02|2310.02|2313.14|2310.14|2312.83|2309.83|0
1738685850000|2025-02-04 16:17:30|2312.88|2309.88|2312.42|2309.42|2312.88|2309.88|2312.42|2309.42|0
1738685860000|2025-02-04 16:17:40|2312.71|2309.71|2312.41|2309.41|2312.71|2309.71|2312.41|2309.41|0
1738685870000|2025-02-04 16:17:50|2312.49|2309.49|2312.41|2309.41|2312.49|2309.49|2312.41|2309.41|0
1738685880000|2025-02-04 16:18:00|2312.27|2309.27|2311.46|2308.46|2312.27|2309.27|2311.46|2308.46|0
1738685890000|2025-02-04 16:18:10|2311.34|2308.34|2310.66|2307.66|2311.34|2308.34|2310.47|2307.47|0
1738685900000|2025-02-04 16:18:20|2310.69|2307.69|2311.74|2308.74|2311.86|2308.86|2310.69|2307.69|0
1738685910000|2025-02-04 16:18:30|2311.86|2308.86|2311.31|2308.31|2311.86|2308.86|2311.31|2308.31|0
1738685920000|2025-02-04 16:18:40|2311.33|2308.33|2310.99|2307.99|2311.35|2308.35|2310.99|2307.99|0
1738685930000|2025-02-04 16:18:50|2310.97|2307.97|2310.47|2307.47|2310.97|2307.97|2310.47|2307.47|0
1738685940000|2025-02-04 16:19:00|2310.53|2307.53|2311.12|2308.12|2311.12|2308.12|2310.53|2307.53|0
1738685950000|2025-02-04 16:19:10|2311.16|2308.16|2310.88|2307.88|2311.16|2308.16|2310.86|2307.86|0
1738685960000|2025-02-04 16:19:20|2310.79|2307.79|2310.59|2307.59|2310.79|2307.79|2310.56|2307.56|0
1738685970000|2025-02-04 16:19:30|2310.75|2307.75|2310.38|2307.38|2310.76|2307.76|2310.38|2307.38|0
1738685980000|2025-02-04 16:19:40|2310.53|2307.53|2310.3|2307.3|2310.53|2307.53|2310.24|2307.24|0
1738685990000|2025-02-04 16:19:50|2310.33|2307.33|2310.66|2307.66|2310.69|2307.69|2310.21|2307.21|0
1738686000000|2025-02-04 16:20:00|2310.67|2307.67|2310.69|2307.69|2310.95|2307.95|2310.64|2307.64|0
1738686010000|2025-02-04 16:20:10|2310.83|2307.83|2310.38|2307.38|2310.83|2307.83|2310.32|2307.32|0
1738686020000|2025-02-04 16:20:20|2310.11|2307.11|2310.67|2307.67|2310.67|2307.67|2310.11|2307.11|0
1738686030000|2025-02-04 16:20:30|2310.85|2307.85|2311|2308|2311.11|2308.11|2310.85|2307.85|0
1738686040000|2025-02-04 16:20:40|2310.99|2307.99|2310.66|2307.66|2310.99|2307.99|2310.66|2307.66|0
1738686050000|2025-02-04 16:20:50|2310.68|2307.68|2310.87|2307.87|2310.9|2307.9|2310.68|2307.68|0
1738686060000|2025-02-04 16:21:00|2311.02|2308.02|2312.83|2309.83|2312.83|2309.83|2311.02|2308.02|0
1738686070000|2025-02-04 16:21:10|2312.72|2309.72|2313.21|2310.21|2313.21|2310.21|2312.48|2309.48|0
1738686080000|2025-02-04 16:21:20|2313.17|2310.17|2313.57|2310.57|2313.57|2310.57|2313.06|2310.06|0
1738686090000|2025-02-04 16:21:30|2313.49|2310.49|2313.07|2310.07|2313.59|2310.59|2313.07|2310.07|0
1738686100000|2025-02-04 16:21:40|2313.25|2310.25|2313.18|2310.18|2313.36|2310.36|2313.18|2310.18|0
1738686110000|2025-02-04 16:21:50|2313.12|2310.12|2313.24|2310.24|2313.24|2310.24|2313.06|2310.06|0
1738686120000|2025-02-04 16:22:00|2313.22|2310.22|2313.23|2310.23|2313.23|2310.23|2313.09|2310.09|0
1738686130000|2025-02-04 16:22:10|2313.4|2310.4|2313.04|2310.04|2313.4|2310.4|2313.01|2310.01|0
1738686140000|2025-02-04 16:22:20|2312.96|2309.96|2313.12|2310.12|2313.19|2310.19|2312.89|2309.89|0
1738686150000|2025-02-04 16:22:30|2313.14|2310.14|2312.66|2309.66|2313.14|2310.14|2312.62|2309.62|0
1738686160000|2025-02-04 16:22:40|2312.75|2309.75|2312.76|2309.76|2312.9|2309.9|2312.75|2309.75|0
1738686170000|2025-02-04 16:22:50|2312.77|2309.77|2312.13|2309.13|2312.77|2309.77|2312.13|2309.13|0
1738686180000|2025-02-04 16:23:00|2312.06|2309.06|2311.37|2308.37|2312.06|2309.06|2311.37|2308.37|0
1738686190000|2025-02-04 16:23:10|2311.27|2308.27|2311.08|2308.08|2311.39|2308.39|2311.08|2308.08|0
1738686200000|2025-02-04 16:23:20|2311.05|2308.05|2310.39|2307.39|2311.05|2308.05|2310.39|2307.39|0
1738686210000|2025-02-04 16:23:30|2310.49|2307.49|2310.5|2307.5|2310.8|2307.8|2310.45|2307.45|0
1738686220000|2025-02-04 16:23:40|2310.54|2307.54|2310.48|2307.48|2310.84|2307.84|2310.48|2307.48|0
1738686230000|2025-02-04 16:23:50|2310.46|2307.46|2310.4|2307.4|2310.46|2307.46|2310.19|2307.19|0
1738686240000|2025-02-04 16:24:00|2310.41|2307.41|2311.24|2308.24|2311.24|2308.24|2310.39|2307.39|0
1738686250000|2025-02-04 16:24:10|2311.55|2308.55|2313.55|2310.55|2313.55|2310.55|2311.55|2308.55|0
1738686260000|2025-02-04 16:24:20|2313.53|2310.53|2313.48|2310.48|2313.65|2310.65|2313.4|2310.4|0
1738686270000|2025-02-04 16:24:30|2313.27|2310.27|2313.31|2310.31|2313.44|2310.44|2313.14|2310.14|0
1738686280000|2025-02-04 16:24:40|2313.29|2310.29|2313.45|2310.45|2313.45|2310.45|2313.23|2310.23|0
1738686290000|2025-02-04 16:24:50|2313.37|2310.37|2313.52|2310.52|2313.57|2310.57|2313.37|2310.37|0
1738686300000|2025-02-04 16:25:00|2313.67|2310.67|2313.66|2310.66|2313.8|2310.8|2313.65|2310.65|0
1738686310000|2025-02-04 16:25:10|2313.62|2310.62|2313.51|2310.51|2313.62|2310.62|2313.51|2310.51|0
1738686320000|2025-02-04 16:25:20|2313.5|2310.5|2312.69|2309.69|2313.5|2310.5|2312.52|2309.52|0
1738686330000|2025-02-04 16:25:30|2312.45|2309.45|2312.22|2309.22|2312.79|2309.79|2312.22|2309.22|0
1738686340000|2025-02-04 16:25:40|2312.13|2309.13|2311.91|2308.91|2312.18|2309.18|2311.73|2308.73|0
1738686350000|2025-02-04 16:25:50|2312.04|2309.04|2311.84|2308.84|2312.07|2309.07|2311.84|2308.84|0
1738686360000|2025-02-04 16:26:00|2311.82|2308.82|2311.99|2308.99|2312.1|2309.1|2311.82|2308.82|0
1738686370000|2025-02-04 16:26:10|2312.02|2309.02|2312.16|2309.16|2312.27|2309.27|2312.02|2309.02|0
1738686380000|2025-02-04 16:26:20|2312.08|2309.08|2311.97|2308.97|2312.08|2309.08|2311.85|2308.85|0
1738686390000|2025-02-04 16:26:30|2312.13|2309.13|2311.68|2308.68|2312.13|2309.13|2311.5|2308.5|0
1738686400000|2025-02-04 16:26:40|2311.64|2308.64|2311.42|2308.42|2311.64|2308.64|2311.25|2308.25|0
1738686410000|2025-02-04 16:26:50|2311.44|2308.44|2312.18|2309.18|2312.18|2309.18|2311.44|2308.44|0
1738686420000|2025-02-04 16:27:00|2312.19|2309.19|2312.69|2309.69|2312.98|2309.98|2312.1|2309.1|0
1738686430000|2025-02-04 16:27:10|2313.04|2310.04|2312.68|2309.68|2313.05|2310.05|2312.68|2309.68|0
1738686440000|2025-02-04 16:27:20|2312.52|2309.52|2312.03|2309.03|2312.54|2309.54|2312.03|2309.03|0
1738686450000|2025-02-04 16:27:30|2312.27|2309.27|2312.25|2309.25|2312.3|2309.3|2312.21|2309.21|0
1738686460000|2025-02-04 16:27:40|2312.07|2309.07|2312.35|2309.35|2312.5|2309.5|2312.06|2309.06|0
1738686470000|2025-02-04 16:27:50|2312.12|2309.12|2312.18|2309.18|2312.36|2309.36|2312.12|2309.12|0
1738686480000|2025-02-04 16:28:00|2312.12|2309.12|2312.32|2309.32|2312.4|2309.4|2312.09|2309.09|0
1738686490000|2025-02-04 16:28:10|2312.29|2309.29|2312.61|2309.61|2312.61|2309.61|2312.29|2309.29|0
1738686500000|2025-02-04 16:28:20|2312.55|2309.55|2313.44|2310.44|2313.44|2310.44|2312.55|2309.55|0
1738686510000|2025-02-04 16:28:30|2313.61|2310.61|2313.83|2310.83|2313.83|2310.83|2313.56|2310.56|0
1738686520000|2025-02-04 16:28:40|2313.87|2310.87|2315.07|2312.07|2315.07|2312.07|2313.87|2310.87|0
1738686530000|2025-02-04 16:28:50|2315.09|2312.09|2316.12|2313.12|2316.12|2313.12|2314.9|2311.9|0
1738686540000|2025-02-04 16:29:00|2316.06|2313.06|2316.55|2313.55|2316.74|2313.74|2316.05|2313.05|0
1738686550000|2025-02-04 16:29:10|2316.72|2313.72|2316.94|2313.94|2316.97|2313.97|2316.6|2313.6|0
1738686560000|2025-02-04 16:29:20|2317.03|2314.03|2317.19|2314.19|2317.21|2314.21|2316.96|2313.96|0
1738686570000|2025-02-04 16:29:30|2317.35|2314.35|2317.27|2314.27|2317.65|2314.65|2317.04|2314.04|0
1738686580000|2025-02-04 16:29:40|2317.67|2314.67|2317.26|2314.26|2317.76|2314.76|2317.26|2314.26|0
1738686590000|2025-02-04 16:29:50|2317.38|2314.38|2317.11|2314.11|2317.38|2314.38|2317.11|2314.11|0
1738686600000|2025-02-04 16:30:00|2317.14|2314.14|2317.45|2314.45|2317.45|2314.45|2317.07|2314.07|0
1738686610000|2025-02-04 16:30:10|2317.48|2314.48|2318.18|2315.18|2318.18|2315.18|2317.48|2314.48|0
1738686620000|2025-02-04 16:30:20|2318.13|2315.13|2318.15|2315.15|2318.18|2315.18|2318.06|2315.06|0
1738686630000|2025-02-04 16:30:30|2317.94|2314.94|2316.15|2313.15|2317.94|2314.94|2316.15|2313.15|0
1738686640000|2025-02-04 16:30:40|2316.12|2313.12|2316.4|2313.4|2316.41|2313.41|2316.12|2313.12|0
1738686650000|2025-02-04 16:30:50|2316.46|2313.46|2315.75|2312.75|2316.46|2313.46|2315.75|2312.75|0
1738686660000|2025-02-04 16:31:00|2315.79|2312.79|2315.03|2312.03|2315.79|2312.79|2315.02|2312.02|0
1738686670000|2025-02-04 16:31:10|2315.09|2312.09|2315.62|2312.62|2315.81|2312.81|2315.09|2312.09|0
1738686680000|2025-02-04 16:31:20|2315.54|2312.54|2315.39|2312.39|2315.54|2312.54|2315.18|2312.18|0
1738686690000|2025-02-04 16:31:30|2315.34|2312.34|2315.19|2312.19|2315.34|2312.34|2315.19|2312.19|0
1738686700000|2025-02-04 16:31:40|2315.24|2312.24|2314.82|2311.82|2315.24|2312.24|2314.81|2311.81|0
1738686710000|2025-02-04 16:31:50|2314.75|2311.75|2315.06|2312.06|2315.06|2312.06|2314.75|2311.75|0
1738686720000|2025-02-04 16:32:00|2315.05|2312.05|2315.91|2312.91|2315.91|2312.91|2315.05|2312.05|0
1738686730000|2025-02-04 16:32:10|2315.86|2312.86|2315.81|2312.81|2315.86|2312.86|2315.81|2312.81|0
1738686750000|2025-02-04 16:32:30|2316|2313|2316|2313|2316.02|2313.02|2316|2313|0
1738686760000|2025-02-04 16:32:40|2316.18|2313.18|2315.41|2312.41|2316.18|2313.18|2315.41|2312.41|0
1738686770000|2025-02-04 16:32:50|2315.29|2312.29|2315.04|2312.04|2315.29|2312.29|2314.99|2311.99|0
1738686780000|2025-02-04 16:33:00|2315.02|2312.02|2315.32|2312.32|2315.49|2312.49|2315.02|2312.02|0
1738686790000|2025-02-04 16:33:10|2314.95|2311.95|2314|2311|2314.95|2311.95|2314|2311|0
1738686800000|2025-02-04 16:33:20|2313.7|2310.7|2313.8|2310.8|2313.8|2310.8|2313.35|2310.35|0
1738686810000|2025-02-04 16:33:30|2313.84|2310.84|2314.05|2311.05|2314.07|2311.07|2313.84|2310.84|0
1738686820000|2025-02-04 16:33:40|2314.12|2311.12|2313.99|2310.99|2314.14|2311.14|2313.99|2310.99|0
1738686830000|2025-02-04 16:33:50|2313.89|2310.89|2313.6|2310.6|2313.89|2310.89|2313.6|2310.6|0
1738686840000|2025-02-04 16:34:00|2313.65|2310.65|2313.68|2310.68|2313.8|2310.8|2313.65|2310.65|0
1738686850000|2025-02-04 16:34:10|2313.59|2310.59|2314.51|2311.51|2314.51|2311.51|2313.59|2310.59|0
1738686860000|2025-02-04 16:34:20|2314.4|2311.4|2314.26|2311.26|2314.52|2311.52|2314.13|2311.13|0
1738686870000|2025-02-04 16:34:30|2314.36|2311.36|2314.25|2311.25|2314.36|2311.36|2314.06|2311.06|0
1738686880000|2025-02-04 16:34:40|2314.15|2311.15|2314.09|2311.09|2314.16|2311.16|2314.09|2311.09|0
1738686890000|2025-02-04 16:34:50|2314.25|2311.25|2313.52|2310.52|2314.25|2311.25|2313.51|2310.51|0
1738686900000|2025-02-04 16:35:00|2313.29|2310.29|2313.33|2310.33|2313.4|2310.4|2313.24|2310.24|0
1738686910000|2025-02-04 16:35:10|2313.22|2310.22|2313.67|2310.67|2313.67|2310.67|2313.19|2310.19|0
1738686920000|2025-02-04 16:35:20|2313.73|2310.73|2314.25|2311.25|2314.57|2311.57|2313.73|2310.73|0
1738686930000|2025-02-04 16:35:30|2314.28|2311.28|2314.26|2311.26|2314.28|2311.28|2314.19|2311.19|0
1738686940000|2025-02-04 16:35:40|2314.64|2311.64|2314.93|2311.93|2314.99|2311.99|2314.64|2311.64|0
1738686950000|2025-02-04 16:35:50|2314.78|2311.78|2315.09|2312.09|2315.09|2312.09|2314.78|2311.78|0
1738686960000|2025-02-04 16:36:00|2315.11|2312.11|2314.76|2311.76|2315.2|2312.2|2314.76|2311.76|0
1738686970000|2025-02-04 16:36:10|2314.8|2311.8|2314.76|2311.76|2314.86|2311.86|2314.76|2311.76|0
1738686980000|2025-02-04 16:36:20|2315.01|2312.01|2315.05|2312.05|2315.1|2312.1|2315.01|2312.01|0
1738686990000|2025-02-04 16:36:30|2314.99|2311.99|2315.37|2312.37|2315.39|2312.39|2314.99|2311.99|0
1738687000000|2025-02-04 16:36:40|2315.55|2312.55|2315.14|2312.14|2315.55|2312.55|2315.14|2312.14|0
1738687010000|2025-02-04 16:36:50|2315.3|2312.3|2315.02|2312.02|2315.3|2312.3|2315.02|2312.02|0
1738687020000|2025-02-04 16:37:00|2315.04|2312.04|2315.23|2312.23|2315.23|2312.23|2315.04|2312.04|0
1738687030000|2025-02-04 16:37:10|2315.22|2312.22|2315.3|2312.3|2315.39|2312.39|2315.22|2312.22|0
1738687040000|2025-02-04 16:37:20|2315.64|2312.64|2316.42|2313.42|2316.46|2313.46|2315.64|2312.64|0
1738687050000|2025-02-04 16:37:30|2316.51|2313.51|2316.57|2313.57|2316.57|2313.57|2316.4|2313.4|0
1738687060000|2025-02-04 16:37:40|2316.59|2313.59|2317.56|2314.56|2317.56|2314.56|2316.59|2313.59|0
1738687070000|2025-02-04 16:37:50|2317.28|2314.28|2317.36|2314.36|2317.43|2314.43|2317.24|2314.24|0
1738687080000|2025-02-04 16:38:00|2317.35|2314.35|2317.31|2314.31|2317.35|2314.35|2316.78|2313.78|0
1738687090000|2025-02-04 16:38:10|2317.12|2314.12|2316.96|2313.96|2317.25|2314.25|2316.96|2313.96|0
1738687100000|2025-02-04 16:38:20|2316.91|2313.91|2316.69|2313.69|2316.99|2313.99|2316.69|2313.69|0
1738687110000|2025-02-04 16:38:30|2316.68|2313.68|2315.43|2312.43|2316.68|2313.68|2315.43|2312.43|0
1738687120000|2025-02-04 16:38:40|2315.08|2312.08|2314.7|2311.7|2315.13|2312.13|2314.7|2311.7|0
1738687130000|2025-02-04 16:38:50|2314.68|2311.68|2314.29|2311.29|2314.7|2311.7|2314.29|2311.29|0
1738687140000|2025-02-04 16:39:00|2314.03|2311.03|2314.45|2311.45|2314.45|2311.45|2313.96|2310.96|0
1738687150000|2025-02-04 16:39:10|2314.46|2311.46|2314.66|2311.66|2314.68|2311.68|2314.34|2311.34|0
1738687160000|2025-02-04 16:39:20|2314.6|2311.6|2314.51|2311.51|2314.6|2311.6|2314.44|2311.44|0
1738687170000|2025-02-04 16:39:30|2314.54|2311.54|2314.61|2311.61|2314.62|2311.62|2314.54|2311.54|0
1738687180000|2025-02-04 16:39:40|2314.56|2311.56|2315.26|2312.26|2315.28|2312.28|2314.56|2311.56|0
1738687190000|2025-02-04 16:39:50|2315.35|2312.35|2315.44|2312.44|2315.55|2312.55|2315.35|2312.35|0
1738687200000|2025-02-04 16:40:00|2315.34|2312.34|2316.27|2313.27|2316.3|2313.3|2315.34|2312.34|0
1738687210000|2025-02-04 16:40:10|2316.2|2313.2|2317|2314|2317|2314|2316.2|2313.2|0
1738687220000|2025-02-04 16:40:20|2316.86|2313.86|2316.9|2313.9|2316.97|2313.97|2316.76|2313.76|0
1738687230000|2025-02-04 16:40:30|2316.87|2313.87|2317.05|2314.05|2317.05|2314.05|2316.87|2313.87|0
1738687240000|2025-02-04 16:40:40|2317.01|2314.01|2316.48|2313.48|2317.01|2314.01|2316.48|2313.48|0
1738687250000|2025-02-04 16:40:50|2316.49|2313.49|2316.56|2313.56|2316.61|2313.61|2316.49|2313.49|0
1738687260000|2025-02-04 16:41:00|2316.37|2313.37|2315.81|2312.81|2316.37|2313.37|2315.81|2312.81|0
1738687270000|2025-02-04 16:41:10|2315.86|2312.86|2315.91|2312.91|2316.04|2313.04|2315.85|2312.85|0
1738687280000|2025-02-04 16:41:20|2315.37|2312.37|2315.58|2312.58|2315.58|2312.58|2315.35|2312.35|0
1738687290000|2025-02-04 16:41:30|2315.46|2312.46|2315.28|2312.28|2315.46|2312.46|2315.28|2312.28|0
1738687300000|2025-02-04 16:41:40|2315.17|2312.17|2314.53|2311.53|2315.17|2312.17|2314.53|2311.53|0
1738687310000|2025-02-04 16:41:50|2314.47|2311.47|2314.34|2311.34|2314.47|2311.47|2314.21|2311.21|0
1738687320000|2025-02-04 16:42:00|2314.33|2311.33|2314.12|2311.12|2314.4|2311.4|2314.12|2311.12|0
1738687330000|2025-02-04 16:42:10|2314.1|2311.1|2314.05|2311.05|2314.21|2311.21|2313.94|2310.94|0
1738687340000|2025-02-04 16:42:20|2313.98|2310.98|2313.64|2310.64|2314|2311|2313.51|2310.51|0
1738687350000|2025-02-04 16:42:30|2313.57|2310.57|2312.24|2309.24|2313.65|2310.65|2312.24|2309.24|0
1738687360000|2025-02-04 16:42:40|2312.01|2309.01|2312.13|2309.13|2312.13|2309.13|2311.88|2308.88|0
1738687370000|2025-02-04 16:42:50|2312.14|2309.14|2312.73|2309.73|2312.89|2309.89|2312.14|2309.14|0
1738687380000|2025-02-04 16:43:00|2312.74|2309.74|2312.69|2309.69|2312.79|2309.79|2312.54|2309.54|0
1738687390000|2025-02-04 16:43:10|2312.73|2309.73|2312.71|2309.71|2313.02|2310.02|2312.71|2309.71|0
1738687400000|2025-02-04 16:43:20|2312.47|2309.47|2310.72|2307.72|2312.47|2309.47|2310.41|2307.41|0
1738687410000|2025-02-04 16:43:30|2310.7|2307.7|2310.74|2307.74|2310.85|2307.85|2310.69|2307.69|0
1738687420000|2025-02-04 16:43:40|2310.41|2307.41|2310.3|2307.3|2310.59|2307.59|2310.3|2307.3|0
1738687430000|2025-02-04 16:43:50|2310.35|2307.35|2310.4|2307.4|2310.4|2307.4|2310.11|2307.11|0
1738687440000|2025-02-04 16:44:00|2310.38|2307.38|2310.53|2307.53|2311.05|2308.05|2310.38|2307.38|0
1738687450000|2025-02-04 16:44:10|2310.44|2307.44|2310.76|2307.76|2310.78|2307.78|2310.39|2307.39|0
1738687460000|2025-02-04 16:44:20|2310.79|2307.79|2311.03|2308.03|2311.03|2308.03|2310.6|2307.6|0
1738687470000|2025-02-04 16:44:30|2311.01|2308.01|2311.4|2308.4|2311.41|2308.41|2311.01|2308.01|0
1738687480000|2025-02-04 16:44:40|2312.11|2309.11|2312.58|2309.58|2312.58|2309.58|2312.11|2309.11|0
1738687490000|2025-02-04 16:44:50|2312.41|2309.41|2311.71|2308.71|2312.45|2309.45|2311.55|2308.55|0
1738687500000|2025-02-04 16:45:00|2311.7|2308.7|2311.73|2308.73|2311.77|2308.77|2311.7|2308.7|0
1738687510000|2025-02-04 16:45:10|2311.4|2308.4|2311.29|2308.29|2311.4|2308.4|2311.15|2308.15|0
1738687520000|2025-02-04 16:45:20|2311.03|2308.03|2310.98|2307.98|2311.18|2308.18|2310.98|2307.98|0
1738687530000|2025-02-04 16:45:30|2310.94|2307.94|2310.44|2307.44|2310.98|2307.98|2310.35|2307.35|0
1738687540000|2025-02-04 16:45:40|2310.5|2307.5|2310.79|2307.79|2310.79|2307.79|2310.44|2307.44|0
1738687550000|2025-02-04 16:45:50|2310.85|2307.85|2310.69|2307.69|2311.14|2308.14|2310.69|2307.69|0
1738687560000|2025-02-04 16:46:00|2310.67|2307.67|2310.15|2307.15|2310.7|2307.7|2310.15|2307.15|0
1738687570000|2025-02-04 16:46:10|2310.55|2307.55|2310.77|2307.77|2310.77|2307.77|2310.55|2307.55|0
1738687580000|2025-02-04 16:46:20|2310.85|2307.85|2312.27|2309.27|2312.27|2309.27|2310.85|2307.85|0
1738687590000|2025-02-04 16:46:30|2312.13|2309.13|2312.15|2309.15|2312.22|2309.22|2312.06|2309.06|0
1738687600000|2025-02-04 16:46:40|2311.97|2308.97|2312.21|2309.21|2312.21|2309.21|2311.97|2308.97|0
1738687610000|2025-02-04 16:46:50|2312.22|2309.22|2312.07|2309.07|2312.22|2309.22|2312.07|2309.07|0
1738687620000|2025-02-04 16:47:00|2312.22|2309.22|2311.58|2308.58|2312.22|2309.22|2311.58|2308.58|0
1738687630000|2025-02-04 16:47:10|2310.02|2307.02|2309.98|2306.98|2310.09|2307.09|2309.97|2306.97|0
1738687640000|2025-02-04 16:47:20|2309.8|2306.8|2309.59|2306.59|2309.81|2306.81|2309.59|2306.59|0
1738687650000|2025-02-04 16:47:30|2309.5|2306.5|2309.55|2306.55|2309.59|2306.59|2309.39|2306.39|0
1738687660000|2025-02-04 16:47:40|2309.53|2306.53|2309.43|2306.43|2309.69|2306.69|2309.4|2306.4|0
1738687670000|2025-02-04 16:47:50|2309.46|2306.46|2309.26|2306.26|2309.46|2306.46|2309.11|2306.11|0
1738687680000|2025-02-04 16:48:00|2309.37|2306.37|2309.62|2306.62|2309.62|2306.62|2309.12|2306.12|0
1738687690000|2025-02-04 16:48:10|2309.78|2306.78|2310.11|2307.11|2310.26|2307.26|2309.78|2306.78|0
1738687700000|2025-02-04 16:48:20|2310.03|2307.03|2310.81|2307.81|2310.81|2307.81|2310.03|2307.03|0
1738687710000|2025-02-04 16:48:30|2310.77|2307.77|2310.86|2307.86|2310.86|2307.86|2310.59|2307.59|0
1738687720000|2025-02-04 16:48:40|2310.77|2307.77|2310.66|2307.66|2310.85|2307.85|2310.66|2307.66|0
1738687730000|2025-02-04 16:48:50|2310.78|2307.78|2310.97|2307.97|2311.02|2308.02|2310.77|2307.77|0
1738687740000|2025-02-04 16:49:00|2311.18|2308.18|2310.64|2307.64|2311.44|2308.44|2310.63|2307.63|0
1738687750000|2025-02-04 16:49:10|2310.79|2307.79|2309.82|2306.82|2310.79|2307.79|2309.82|2306.82|0
1738687760000|2025-02-04 16:49:20|2309.42|2306.42|2308.81|2305.81|2309.42|2306.42|2308.81|2305.81|0
1738687770000|2025-02-04 16:49:30|2308.9|2305.9|2309.07|2306.07|2309.07|2306.07|2308.81|2305.81|0
1738687780000|2025-02-04 16:49:40|2309.08|2306.08|2308.73|2305.73|2309.13|2306.13|2308.73|2305.73|0
1738687790000|2025-02-04 16:49:50|2308.71|2305.71|2308.81|2305.81|2308.98|2305.98|2308.71|2305.71|0
1738687800000|2025-02-04 16:50:00|2308.71|2305.71|2307.72|2304.72|2308.83|2305.83|2307.72|2304.72|0
1738687810000|2025-02-04 16:50:10|2306.81|2303.81|2306.64|2303.64|2306.81|2303.81|2306.56|2303.56|0
1738687820000|2025-02-04 16:50:20|2306.49|2303.49|2306.85|2303.85|2306.85|2303.85|2306.42|2303.42|0
1738687830000|2025-02-04 16:50:30|2306.98|2303.98|2306.75|2303.75|2307.14|2304.14|2306.75|2303.75|0
1738687840000|2025-02-04 16:50:40|2306.61|2303.61|2306.1|2303.1|2306.61|2303.61|2306.09|2303.09|0
1738687850000|2025-02-04 16:50:50|2306.18|2303.18|2306.14|2303.14|2306.18|2303.18|2306.04|2303.04|0
1738687860000|2025-02-04 16:51:00|2306.39|2303.39|2306.64|2303.64|2306.64|2303.64|2306.39|2303.39|0
1738687870000|2025-02-04 16:51:10|2306.61|2303.61|2306.9|2303.9|2306.9|2303.9|2306.43|2303.43|0
1738687880000|2025-02-04 16:51:20|2306.97|2303.97|2308.17|2305.17|2308.19|2305.19|2306.97|2303.97|0
1738687890000|2025-02-04 16:51:30|2308.11|2305.11|2307.62|2304.62|2308.11|2305.11|2307.62|2304.62|0
1738687900000|2025-02-04 16:51:40|2307.71|2304.71|2307.49|2304.49|2307.96|2304.96|2307.49|2304.49|0
1738687910000|2025-02-04 16:51:50|2307.2|2304.2|2307.31|2304.31|2307.4|2304.4|2307.05|2304.05|0
1738687920000|2025-02-04 16:52:00|2307.28|2304.28|2306.89|2303.89|2307.28|2304.28|2306.74|2303.74|0
1738687930000|2025-02-04 16:52:10|2306.93|2303.93|2306.35|2303.35|2306.93|2303.93|2306.35|2303.35|0
1738687940000|2025-02-04 16:52:20|2306.36|2303.36|2305.34|2302.34|2306.36|2303.36|2305.3|2302.3|0
1738687950000|2025-02-04 16:52:30|2305.35|2302.35|2305.43|2302.43|2305.56|2302.56|2305.35|2302.35|0
1738687960000|2025-02-04 16:52:40|2305.46|2302.46|2305.25|2302.25|2305.46|2302.46|2305.25|2302.25|0
1738687970000|2025-02-04 16:52:50|2305.46|2302.46|2305.52|2302.52|2305.52|2302.52|2305.24|2302.24|0
1738687980000|2025-02-04 16:53:00|2305.56|2302.56|2305.68|2302.68|2305.68|2302.68|2305.32|2302.32|0
1738687990000|2025-02-04 16:53:10|2305.59|2302.59|2305.6|2302.6|2305.88|2302.88|2305.59|2302.59|0
1738688000000|2025-02-04 16:53:20|2305.57|2302.57|2306.63|2303.63|2306.63|2303.63|2305.57|2302.57|0
1738688010000|2025-02-04 16:53:30|2306.57|2303.57|2306.14|2303.14|2306.57|2303.57|2306.14|2303.14|0
1738688020000|2025-02-04 16:53:40|2306.32|2303.32|2306.76|2303.76|2306.76|2303.76|2306.32|2303.32|0
1738688030000|2025-02-04 16:53:50|2306.77|2303.77|2306.86|2303.86|2306.86|2303.86|2306.7|2303.7|0
1738688040000|2025-02-04 16:54:00|2306.74|2303.74|2306.45|2303.45|2306.82|2303.82|2306.45|2303.45|0
1738688050000|2025-02-04 16:54:10|2306.08|2303.08|2306.7|2303.7|2306.7|2303.7|2306.04|2303.04|0
1738688060000|2025-02-04 16:54:20|2307.03|2304.03|2306.94|2303.94|2307.05|2304.05|2306.94|2303.94|0
1738688070000|2025-02-04 16:54:30|2306.67|2303.67|2306.67|2303.67|2306.72|2303.72|2306.48|2303.48|0
1738688080000|2025-02-04 16:54:40|2306.59|2303.59|2306.99|2303.99|2307.05|2304.05|2306.59|2303.59|0
1738688090000|2025-02-04 16:54:50|2306.96|2303.96|2307.36|2304.36|2307.42|2304.42|2306.96|2303.96|0
1738688100000|2025-02-04 16:55:00|2307.45|2304.45|2307.23|2304.23|2307.45|2304.45|2307.18|2304.18|0
1738688110000|2025-02-04 16:55:10|2307.14|2304.14|2306.04|2303.04|2307.14|2304.14|2306.04|2303.04|0
1738688120000|2025-02-04 16:55:20|2305.96|2302.96|2304.88|2301.88|2305.96|2302.96|2304.88|2301.88|0
1738688130000|2025-02-04 16:55:30|2305.16|2302.16|2305.91|2302.91|2305.91|2302.91|2305.11|2302.11|0
1738688140000|2025-02-04 16:55:40|2306.14|2303.14|2306.22|2303.22|2306.31|2303.31|2306.09|2303.09|0
1738688150000|2025-02-04 16:55:50|2306.11|2303.11|2305.82|2302.82|2306.11|2303.11|2305.82|2302.82|0
1738688160000|2025-02-04 16:56:00|2305.99|2302.99|2305.87|2302.87|2306.31|2303.31|2305.87|2302.87|0
1738688170000|2025-02-04 16:56:10|2305.89|2302.89|2306.36|2303.36|2306.84|2303.84|2305.77|2302.77|0
1738688180000|2025-02-04 16:56:20|2308.18|2305.18|2308.07|2305.07|2308.18|2305.18|2308.06|2305.06|0
1738688190000|2025-02-04 16:56:30|2307.97|2304.97|2308.14|2305.14|2308.14|2305.14|2307.97|2304.97|0
1738688200000|2025-02-04 16:56:40|2308.26|2305.26|2308.28|2305.28|2308.28|2305.28|2308.11|2305.11|0
1738688210000|2025-02-04 16:56:50|2308.53|2305.53|2308.97|2305.97|2309.29|2306.29|2308.52|2305.52|0
1738688220000|2025-02-04 16:57:00|2309.05|2306.05|2309.5|2306.5|2309.5|2306.5|2309.05|2306.05|0
1738688230000|2025-02-04 16:57:10|2309.54|2306.54|2309.83|2306.83|2309.83|2306.83|2309.54|2306.54|0
1738688240000|2025-02-04 16:57:20|2309.73|2306.73|2309.63|2306.63|2309.73|2306.73|2309.52|2306.52|0
1738688250000|2025-02-04 16:57:30|2309.62|2306.62|2309.88|2306.88|2309.88|2306.88|2309.62|2306.62|0
1738688260000|2025-02-04 16:57:40|2310.04|2307.04|2309.99|2306.99|2310.04|2307.04|2309.84|2306.84|0
1738688270000|2025-02-04 16:57:50|2309.84|2306.84|2309.86|2306.86|2309.99|2306.99|2309.78|2306.78|0
1738688280000|2025-02-04 16:58:00|2309.8|2306.8|2309.78|2306.78|2310.1|2307.1|2309.78|2306.78|0
1738688290000|2025-02-04 16:58:10|2309.65|2306.65|2309.52|2306.52|2309.65|2306.65|2309.28|2306.28|0
1738688300000|2025-02-04 16:58:20|2309.6|2306.6|2309.33|2306.33|2309.6|2306.6|2309.12|2306.12|0
1738688310000|2025-02-04 16:58:30|2309.31|2306.31|2308.87|2305.87|2309.31|2306.31|2308.69|2305.69|0
1738688320000|2025-02-04 16:58:40|2308.83|2305.83|2308.27|2305.27|2308.83|2305.83|2308.27|2305.27|0
1738688330000|2025-02-04 16:58:50|2308.25|2305.25|2307.83|2304.83|2308.25|2305.25|2307.83|2304.83|0
1738688340000|2025-02-04 16:59:00|2308.01|2305.01|2307.85|2304.85|2308.01|2305.01|2307.81|2304.81|0
1738688350000|2025-02-04 16:59:10|2307.59|2304.59|2307.48|2304.48|2307.68|2304.68|2307.48|2304.48|0
1738688360000|2025-02-04 16:59:20|2307.42|2304.42|2307.58|2304.58|2307.58|2304.58|2307.37|2304.37|0
1738688370000|2025-02-04 16:59:30|2307.68|2304.68|2308.16|2305.16|2308.16|2305.16|2307.68|2304.68|0
1738688380000|2025-02-04 16:59:40|2308.04|2305.04|2307.91|2304.91|2308.04|2305.04|2307.91|2304.91|0
1738688390000|2025-02-04 16:59:50|2307.85|2304.85|2307.93|2304.93|2308.16|2305.16|2307.85|2304.85|0
1738688400000|2025-02-04 17:00:00|2308|2305|2308.24|2305.24|2308.24|2305.24|2308|2305|0
1738688410000|2025-02-04 17:00:10|2308.21|2305.21|2307.56|2304.56|2308.3|2305.3|2307.56|2304.56|0
1738688420000|2025-02-04 17:00:20|2307.37|2304.37|2307|2304|2307.4|2304.4|2307|2304|0
1738688430000|2025-02-04 17:00:30|2306.79|2303.79|2304.89|2301.89|2306.79|2303.79|2304.89|2301.89|0
1738688440000|2025-02-04 17:00:40|2305.01|2302.01|2304.98|2301.98|2305.02|2302.02|2304.92|2301.92|0
1738688450000|2025-02-04 17:00:50|2305.06|2302.06|2305.04|2302.04|2305.06|2302.06|2304.79|2301.79|0
1738688460000|2025-02-04 17:01:00|2305.1|2302.1|2305.59|2302.59|2306.14|2303.14|2305.1|2302.1|0
1738688470000|2025-02-04 17:01:10|2305.43|2302.43|2305.62|2302.62|2305.64|2302.64|2305.24|2302.24|0
1738688480000|2025-02-04 17:01:20|2305.41|2302.41|2305.24|2302.24|2305.41|2302.41|2305.23|2302.23|0
1738688490000|2025-02-04 17:01:30|2305.18|2302.18|2304.38|2301.38|2305.18|2302.18|2304.38|2301.38|0
1738688500000|2025-02-04 17:01:40|2304.32|2301.32|2302.6|2299.6|2304.32|2301.32|2302.6|2299.6|0
1738688510000|2025-02-04 17:01:50|2302.25|2299.25|2301.67|2298.67|2302.25|2299.25|2301.64|2298.64|0
1738688520000|2025-02-04 17:02:00|2301.8|2298.8|2302.42|2299.42|2302.42|2299.42|2301.4|2298.4|0
1738688530000|2025-02-04 17:02:10|2302.88|2299.88|2302.07|2299.07|2302.88|2299.88|2302.07|2299.07|0
1738688540000|2025-02-04 17:02:20|2302.12|2299.12|2301.81|2298.81|2302.18|2299.18|2301.81|2298.81|0
1738688550000|2025-02-04 17:02:30|2300.47|2297.47|2300.65|2297.65|2300.69|2297.69|2300.44|2297.44|0
1738688560000|2025-02-04 17:02:40|2300.57|2297.57|2301.12|2298.12|2301.12|2298.12|2300.5|2297.5|0
1738688570000|2025-02-04 17:02:50|2300.91|2297.91|2301.23|2298.23|2301.29|2298.29|2300.91|2297.91|0
1738688580000|2025-02-04 17:03:00|2301.29|2298.29|2301.68|2298.68|2301.68|2298.68|2301.26|2298.26|0
1738688590000|2025-02-04 17:03:10|2301.69|2298.69|2301.28|2298.28|2301.69|2298.69|2301.28|2298.28|0
1738688600000|2025-02-04 17:03:20|2301.32|2298.32|2301.43|2298.43|2301.63|2298.63|2301.32|2298.32|0
1738688610000|2025-02-04 17:03:30|2301.59|2298.59|2301.63|2298.63|2301.63|2298.63|2301.44|2298.44|0
1738688620000|2025-02-04 17:03:40|2301.56|2298.56|2301.64|2298.64|2301.67|2298.67|2301.56|2298.56|0
1738688630000|2025-02-04 17:03:50|2301.58|2298.58|2302.39|2299.39|2302.39|2299.39|2301.58|2298.58|0
1738688640000|2025-02-04 17:04:00|2302.37|2299.37|2301.71|2298.71|2302.58|2299.58|2301.71|2298.71|0
1738688650000|2025-02-04 17:04:10|2301.7|2298.7|2301.97|2298.97|2301.97|2298.97|2301.23|2298.23|0
1738688660000|2025-02-04 17:04:20|2301.96|2298.96|2301.15|2298.15|2301.96|2298.96|2301.15|2298.15|0
1738688670000|2025-02-04 17:04:30|2301.21|2298.21|2301.19|2298.19|2301.21|2298.21|2301.03|2298.03|0
1738688680000|2025-02-04 17:04:40|2301.21|2298.21|2300.89|2297.89|2301.21|2298.21|2300.77|2297.77|0
1738688690000|2025-02-04 17:04:50|2300.91|2297.91|2301.25|2298.25|2301.35|2298.35|2300.89|2297.89|0
1738688700000|2025-02-04 17:05:00|2301.38|2298.38|2300.73|2297.73|2301.38|2298.38|2300.73|2297.73|0
1738688710000|2025-02-04 17:05:10|2300.77|2297.77|2300.47|2297.47|2300.9|2297.9|2300.47|2297.47|0
1738688720000|2025-02-04 17:05:20|2300.35|2297.35|2299.86|2296.86|2300.35|2297.35|2299.86|2296.86|0
1738688730000|2025-02-04 17:05:30|2299.97|2296.97|2300.21|2297.21|2300.21|2297.21|2299.72|2296.72|0
1738688740000|2025-02-04 17:05:40|2300.3|2297.3|2299.81|2296.81|2300.3|2297.3|2299.81|2296.81|0
1738688750000|2025-02-04 17:05:50|2299.42|2296.42|2299.96|2296.96|2299.96|2296.96|2299.42|2296.42|0
1738688760000|2025-02-04 17:06:00|2299.98|2296.98|2300.04|2297.04|2300.54|2297.54|2299.98|2296.98|0
1738688770000|2025-02-04 17:06:10|2300.05|2297.05|2300.15|2297.15|2300.17|2297.17|2300.01|2297.01|0
1738688780000|2025-02-04 17:06:20|2299.81|2296.81|2299.03|2296.03|2299.81|2296.81|2298.99|2295.99|0
1738688790000|2025-02-04 17:06:30|2299.26|2296.26|2299.16|2296.16|2299.26|2296.26|2299.05|2296.05|0
1738688800000|2025-02-04 17:06:40|2299.29|2296.29|2299.21|2296.21|2299.29|2296.29|2299.09|2296.09|0
1738688810000|2025-02-04 17:06:50|2299.22|2296.22|2300.26|2297.26|2300.26|2297.26|2299.19|2296.19|0
1738688820000|2025-02-04 17:07:00|2300.45|2297.45|2300.67|2297.67|2300.95|2297.95|2300.45|2297.45|0
1738688830000|2025-02-04 17:07:10|2300.69|2297.69|2300.69|2297.69|2300.89|2297.89|2300.69|2297.69|0
1738688840000|2025-02-04 17:07:20|2300.46|2297.46|2300.86|2297.86|2300.87|2297.87|2300.38|2297.38|0
1738688850000|2025-02-04 17:07:30|2300.72|2297.72|2301.47|2298.47|2301.47|2298.47|2300.72|2297.72|0
1738688860000|2025-02-04 17:07:40|2301.43|2298.43|2301.07|2298.07|2301.43|2298.43|2301.07|2298.07|0
1738688870000|2025-02-04 17:07:50|2301.2|2298.2|2301.84|2298.84|2302.04|2299.04|2301.2|2298.2|0
1738688880000|2025-02-04 17:08:00|2301.8|2298.8|2301.59|2298.59|2301.82|2298.82|2301.19|2298.19|0
1738688890000|2025-02-04 17:08:10|2301.45|2298.45|2300.65|2297.65|2301.45|2298.45|2300.53|2297.53|0
1738688900000|2025-02-04 17:08:20|2300.68|2297.68|2300.18|2297.18|2300.7|2297.7|2300.18|2297.18|0
1738688910000|2025-02-04 17:08:30|2299.98|2296.98|2299.69|2296.69|2300.01|2297.01|2299.68|2296.68|0
1738688920000|2025-02-04 17:08:40|2299.74|2296.74|2298.76|2295.76|2299.74|2296.74|2298.62|2295.62|0
1738688930000|2025-02-04 17:08:50|2298.75|2295.75|2298.73|2295.73|2298.86|2295.86|2298.57|2295.57|0
1738688940000|2025-02-04 17:09:00|2298.79|2295.79|2298.48|2295.48|2298.79|2295.79|2298.48|2295.48|0
1738688950000|2025-02-04 17:09:10|2298.52|2295.52|2298.44|2295.44|2298.52|2295.52|2298.22|2295.22|0
1738688960000|2025-02-04 17:09:20|2298.5|2295.5|2298.31|2295.31|2298.54|2295.54|2298.31|2295.31|0
1738688970000|2025-02-04 17:09:30|2298.29|2295.29|2298.36|2295.36|2298.36|2295.36|2298.21|2295.21|0
1738688980000|2025-02-04 17:09:40|2298.4|2295.4|2298.34|2295.34|2298.48|2295.48|2298.31|2295.31|0
1738688990000|2025-02-04 17:09:50|2298.7|2295.7|2298.57|2295.57|2298.7|2295.7|2298.36|2295.36|0
1738689000000|2025-02-04 17:10:00|2298.61|2295.61|2298.98|2295.98|2299.39|2296.39|2298.61|2295.61|0
1738689010000|2025-02-04 17:10:10|2299.85|2296.85|2299.95|2296.95|2300.34|2297.34|2299.84|2296.84|0
1738689020000|2025-02-04 17:10:20|2300.04|2297.04|2300.83|2297.83|2300.83|2297.83|2300.04|2297.04|0
1738689030000|2025-02-04 17:10:30|2301|2298|2301.34|2298.34|2301.34|2298.34|2301|2298|0
1738689040000|2025-02-04 17:10:40|2301.48|2298.48|2301.54|2298.54|2301.68|2298.68|2301.47|2298.47|0
1738689050000|2025-02-04 17:10:50|2301.61|2298.61|2301.42|2298.42|2301.67|2298.67|2301.39|2298.39|0
1738689060000|2025-02-04 17:11:00|2301.48|2298.48|2301.4|2298.4|2301.48|2298.48|2301.4|2298.4|0
1738689070000|2025-02-04 17:11:10|2301.35|2298.35|2301.72|2298.72|2301.74|2298.74|2301.24|2298.24|0
1738689080000|2025-02-04 17:11:20|2301.5|2298.5|2302.12|2299.12|2302.14|2299.14|2301.5|2298.5|0
1738689090000|2025-02-04 17:11:30|2302.09|2299.09|2301.92|2298.92|2302.09|2299.09|2301.83|2298.83|0
1738689100000|2025-02-04 17:11:40|2302|2299|2302.3|2299.3|2302.3|2299.3|2302|2299|0
1738689110000|2025-02-04 17:11:50|2302.32|2299.32|2302.19|2299.19|2302.37|2299.37|2302.04|2299.04|0
1738689120000|2025-02-04 17:12:00|2302.22|2299.22|2302.88|2299.88|2302.88|2299.88|2302.22|2299.22|0
1738689130000|2025-02-04 17:12:10|2302.66|2299.66|2301.99|2298.99|2302.66|2299.66|2301.9|2298.9|0
1738689140000|2025-02-04 17:12:20|2301.96|2298.96|2301.99|2298.99|2302.19|2299.19|2301.92|2298.92|0
1738689150000|2025-02-04 17:12:30|2301.98|2298.98|2302.3|2299.3|2302.3|2299.3|2301.97|2298.97|0
1738689160000|2025-02-04 17:12:40|2302.61|2299.61|2302.37|2299.37|2302.79|2299.79|2302.37|2299.37|0
1738689170000|2025-02-04 17:12:50|2302.39|2299.39|2302.47|2299.47|2302.65|2299.65|2302.39|2299.39|0
1738689180000|2025-02-04 17:13:00|2302.72|2299.72|2302.55|2299.55|2302.75|2299.75|2302.52|2299.52|0
1738689190000|2025-02-04 17:13:10|2302.45|2299.45|2301.68|2298.68|2302.45|2299.45|2301.49|2298.49|0
1738689200000|2025-02-04 17:13:20|2301.54|2298.54|2300.84|2297.84|2301.54|2298.54|2300.73|2297.73|0
1738689210000|2025-02-04 17:13:30|2301.19|2298.19|2301.59|2298.59|2301.59|2298.59|2301.02|2298.02|0
1738689220000|2025-02-04 17:13:40|2302.29|2299.29|2302.53|2299.53|2302.53|2299.53|2302.29|2299.29|0
1738689230000|2025-02-04 17:13:50|2302.61|2299.61|2302.49|2299.49|2302.82|2299.82|2302.45|2299.45|0
1738689240000|2025-02-04 17:14:00|2302.53|2299.53|2302.5|2299.5|2302.76|2299.76|2302.47|2299.47|0
1738689250000|2025-02-04 17:14:10|2302.51|2299.51|2302.26|2299.26|2302.55|2299.55|2302.26|2299.26|0
1738689260000|2025-02-04 17:14:20|2302.18|2299.18|2301.5|2298.5|2302.18|2299.18|2301.3|2298.3|0
1738689270000|2025-02-04 17:14:30|2301.44|2298.44|2302.28|2299.28|2302.4|2299.4|2301.44|2298.44|0
1738689280000|2025-02-04 17:14:40|2302|2299|2302.37|2299.37|2302.37|2299.37|2302|2299|0
1738689290000|2025-02-04 17:14:50|2302.43|2299.43|2302.25|2299.25|2302.68|2299.68|2302.25|2299.25|0
1738689300000|2025-02-04 17:15:00|2302.21|2299.21|2302.25|2299.25|2302.37|2299.37|2301.94|2298.94|0
1738689310000|2025-02-04 17:15:10|2302.11|2299.11|2302.62|2299.62|2302.69|2299.69|2302.11|2299.11|0
1738689320000|2025-02-04 17:15:20|2302.5|2299.5|2302.32|2299.32|2302.61|2299.61|2302.32|2299.32|0
1738689330000|2025-02-04 17:15:30|2302.3|2299.3|2302.23|2299.23|2302.54|2299.54|2302.12|2299.12|0
1738689340000|2025-02-04 17:15:40|2302.15|2299.15|2302.52|2299.52|2302.52|2299.52|2302.13|2299.13|0
1738689350000|2025-02-04 17:15:50|2302.67|2299.67|2302.59|2299.59|2302.98|2299.98|2302.59|2299.59|0
1738689360000|2025-02-04 17:16:00|2302.69|2299.69|2302.59|2299.59|2302.72|2299.72|2302.59|2299.59|0
1738689370000|2025-02-04 17:16:10|2302.86|2299.86|2300.61|2297.61|2302.87|2299.87|2300.42|2297.42|0
1738689380000|2025-02-04 17:16:20|2300.81|2297.81|2298.97|2295.97|2300.9|2297.9|2298.9|2295.9|0
1738689390000|2025-02-04 17:16:30|2298.93|2295.93|2297.68|2294.68|2298.93|2295.93|2297.68|2294.68|0
1738689400000|2025-02-04 17:16:40|2298.02|2295.02|2298.66|2295.66|2298.89|2295.89|2298.02|2295.02|0
1738689410000|2025-02-04 17:16:50|2298.69|2295.69|2298.5|2295.5|2298.69|2295.69|2298.32|2295.32|0
1738689420000|2025-02-04 17:17:00|2298.68|2295.68|2297.37|2294.37|2299.19|2296.19|2297.37|2294.37|0
1738689430000|2025-02-04 17:17:10|2297.2|2294.2|2296.5|2293.5|2297.2|2294.2|2296.5|2293.5|0
1738689440000|2025-02-04 17:17:20|2296.65|2293.65|2297.25|2294.25|2297.79|2294.79|2296.65|2293.65|0
1738689450000|2025-02-04 17:17:30|2297.22|2294.22|2296.57|2293.57|2297.22|2294.22|2296.57|2293.57|0
1738689460000|2025-02-04 17:17:40|2296.6|2293.6|2296.37|2293.37|2296.87|2293.87|2296.37|2293.37|0
1738689470000|2025-02-04 17:17:50|2296.29|2293.29|2296.26|2293.26|2296.29|2293.29|2296.03|2293.03|0
1738689480000|2025-02-04 17:18:00|2296.32|2293.32|2297.11|2294.11|2297.11|2294.11|2296.32|2293.32|0
1738689490000|2025-02-04 17:18:10|2297.23|2294.23|2297.72|2294.72|2297.72|2294.72|2297.23|2294.23|0
1738689500000|2025-02-04 17:18:20|2298|2295|2298.73|2295.73|2298.73|2295.73|2297.72|2294.72|0
1738689510000|2025-02-04 17:18:30|2299.42|2296.42|2299.27|2296.27|2299.52|2296.52|2299.27|2296.27|0
1738689520000|2025-02-04 17:18:40|2299.24|2296.24|2299.27|2296.27|2299.41|2296.41|2299.24|2296.24|0
1738689530000|2025-02-04 17:18:50|2298.9|2295.9|2299.21|2296.21|2299.21|2296.21|2298.88|2295.88|0
1738689540000|2025-02-04 17:19:00|2299.15|2296.15|2298.76|2295.76|2299.15|2296.15|2298.76|2295.76|0
1738689550000|2025-02-04 17:19:10|2298.75|2295.75|2296.48|2293.48|2298.75|2295.75|2296.48|2293.48|0
1738689560000|2025-02-04 17:19:20|2296.54|2293.54|2295.77|2292.77|2296.67|2293.67|2295.77|2292.77|0
1738689570000|2025-02-04 17:19:30|2296.04|2293.04|2296.19|2293.19|2296.19|2293.19|2295.97|2292.97|0
1738689580000|2025-02-04 17:19:40|2296.41|2293.41|2297.1|2294.1|2297.24|2294.24|2296.41|2293.41|0
1738689590000|2025-02-04 17:19:50|2296.95|2293.95|2297.86|2294.86|2297.86|2294.86|2296.95|2293.95|0
1738689600000|2025-02-04 17:20:00|2297.78|2294.78|2298.07|2295.07|2298.08|2295.08|2297.72|2294.72|0
1738689610000|2025-02-04 17:20:10|2297.78|2294.78|2298.12|2295.12|2298.17|2295.17|2297.78|2294.78|0
1738689620000|2025-02-04 17:20:20|2298.16|2295.16|2298.08|2295.08|2298.23|2295.23|2298.05|2295.05|0
1738689630000|2025-02-04 17:20:30|2298.11|2295.11|2298.09|2295.09|2298.43|2295.43|2298.09|2295.09|0
1738689640000|2025-02-04 17:20:40|2298.26|2295.26|2297.72|2294.72|2298.26|2295.26|2297.71|2294.71|0
1738689650000|2025-02-04 17:20:50|2297.63|2294.63|2297.42|2294.42|2297.74|2294.74|2297.42|2294.42|0
1738689660000|2025-02-04 17:21:00|2297.4|2294.4|2298.18|2295.18|2298.2|2295.2|2297.4|2294.4|0
1738689670000|2025-02-04 17:21:10|2297.92|2294.92|2295.75|2292.75|2297.92|2294.92|2295.75|2292.75|0
1738689680000|2025-02-04 17:21:20|2295.49|2292.49|2295.21|2292.21|2295.49|2292.49|2295.05|2292.05|0
1738689690000|2025-02-04 17:21:30|2295.32|2292.32|2295.15|2292.15|2295.6|2292.6|2295.02|2292.02|0
1738689700000|2025-02-04 17:21:40|2294.98|2291.98|2294.91|2291.91|2294.98|2291.98|2294.86|2291.86|0
1738689710000|2025-02-04 17:21:50|2295.06|2292.06|2296.67|2293.67|2296.67|2293.67|2295.06|2292.06|0
1738689720000|2025-02-04 17:22:00|2296.63|2293.63|2296.76|2293.76|2296.82|2293.82|2296.63|2293.63|0
1738689730000|2025-02-04 17:22:10|2297|2294|2297.61|2294.61|2297.8|2294.8|2297|2294|0
1738689740000|2025-02-04 17:22:20|2297.64|2294.64|2297.04|2294.04|2297.64|2294.64|2297.04|2294.04|0
1738689750000|2025-02-04 17:22:30|2297.39|2294.39|2297.78|2294.78|2297.89|2294.89|2297.29|2294.29|0
1738689760000|2025-02-04 17:22:40|2297.81|2294.81|2297.69|2294.69|2297.83|2294.83|2297.54|2294.54|0
1738689770000|2025-02-04 17:22:50|2297.79|2294.79|2297.15|2294.15|2297.9|2294.9|2297.15|2294.15|0
1738689780000|2025-02-04 17:23:00|2297.14|2294.14|2297.88|2294.88|2297.88|2294.88|2296.81|2293.81|0
1738689790000|2025-02-04 17:23:10|2297.83|2294.83|2297.19|2294.19|2297.83|2294.83|2297.18|2294.18|0
1738689800000|2025-02-04 17:23:20|2297.14|2294.14|2296.93|2293.93|2297.14|2294.14|2296.93|2293.93|0
1738689810000|2025-02-04 17:23:30|2296.78|2293.78|2296.91|2293.91|2296.97|2293.97|2296.77|2293.77|0
1738689820000|2025-02-04 17:23:40|2297.12|2294.12|2296.93|2293.93|2297.13|2294.13|2296.9|2293.9|0
1738689830000|2025-02-04 17:23:50|2296.87|2293.87|2296.73|2293.73|2297.07|2294.07|2296.73|2293.73|0
1738689840000|2025-02-04 17:24:00|2296.79|2293.79|2297.26|2294.26|2297.26|2294.26|2296.78|2293.78|0
1738689850000|2025-02-04 17:24:10|2297.23|2294.23|2296.68|2293.68|2297.23|2294.23|2296.68|2293.68|0
1738689860000|2025-02-04 17:24:20|2296.41|2293.41|2296.11|2293.11|2296.41|2293.41|2295.85|2292.85|0
1738689870000|2025-02-04 17:24:30|2296.26|2293.26|2296.7|2293.7|2296.94|2293.94|2296.26|2293.26|0
1738689880000|2025-02-04 17:24:40|2296.83|2293.83|2296.41|2293.41|2296.83|2293.83|2296.41|2293.41|0
1738689890000|2025-02-04 17:24:50|2296.53|2293.53|2296.04|2293.04|2296.53|2293.53|2296.04|2293.04|0
1738689900000|2025-02-04 17:25:00|2295.97|2292.97|2295.88|2292.88|2295.97|2292.97|2295.64|2292.64|0
1738689910000|2025-02-04 17:25:10|2295.86|2292.86|2295.77|2292.77|2296.01|2293.01|2295.61|2292.61|0
1738689920000|2025-02-04 17:25:20|2295.79|2292.79|2295.88|2292.88|2296.19|2293.19|2295.79|2292.79|0
1738689930000|2025-02-04 17:25:30|2295.53|2292.53|2295.03|2292.03|2295.53|2292.53|2295.03|2292.03|0
1738689940000|2025-02-04 17:25:40|2295.02|2292.02|2295.1|2292.1|2295.1|2292.1|2295|2292|0
1738689950000|2025-02-04 17:25:50|2294.98|2291.98|2295.1|2292.1|2295.1|2292.1|2294.93|2291.93|0
1738689960000|2025-02-04 17:26:00|2295.02|2292.02|2294.8|2291.8|2295.03|2292.03|2294.8|2291.8|0
1738689970000|2025-02-04 17:26:10|2294.56|2291.56|2295.03|2292.03|2295.03|2292.03|2294.18|2291.18|0
1738689980000|2025-02-04 17:26:20|2294.81|2291.81|2296.29|2293.29|2296.29|2293.29|2294.81|2291.81|0
1738689990000|2025-02-04 17:26:30|2296.36|2293.36|2296.18|2293.18|2296.54|2293.54|2296.18|2293.18|0
1738690000000|2025-02-04 17:26:40|2296.04|2293.04|2295.48|2292.48|2296.04|2293.04|2295.48|2292.48|0
1738690010000|2025-02-04 17:26:50|2295.64|2292.64|2295.65|2292.65|2295.65|2292.65|2295.32|2292.32|0
1738690020000|2025-02-04 17:27:00|2295.91|2292.91|2294.25|2291.25|2295.91|2292.91|2294.25|2291.25|0
1738690030000|2025-02-04 17:27:10|2294.29|2291.29|2293.86|2290.86|2294.29|2291.29|2293.55|2290.55|0
1738690040000|2025-02-04 17:27:20|2293.85|2290.85|2294.14|2291.14|2294.32|2291.32|2293.85|2290.85|0
1738690050000|2025-02-04 17:27:30|2294.13|2291.13|2293.93|2290.93|2294.13|2291.13|2293.89|2290.89|0
1738690060000|2025-02-04 17:27:40|2293.9|2290.9|2294.25|2291.25|2294.25|2291.25|2293.9|2290.9|0
1738690070000|2025-02-04 17:27:50|2294.43|2291.43|2294.1|2291.1|2294.44|2291.44|2294.1|2291.1|0
1738690080000|2025-02-04 17:28:00|2294.16|2291.16|2294.52|2291.52|2294.52|2291.52|2294.16|2291.16|0
1738690090000|2025-02-04 17:28:10|2294.54|2291.54|2294.43|2291.43|2294.8|2291.8|2294.43|2291.43|0
1738690100000|2025-02-04 17:28:20|2294.35|2291.35|2293.03|2290.03|2294.35|2291.35|2293.03|2290.03|0
1738690110000|2025-02-04 17:28:30|2293.02|2290.02|2293.16|2290.16|2293.21|2290.21|2293.02|2290.02|0
1738690120000|2025-02-04 17:28:40|2293.01|2290.01|2291.67|2288.67|2293.03|2290.03|2291.67|2288.67|0
1738690130000|2025-02-04 17:28:50|2291.77|2288.77|2291.6|2288.6|2291.79|2288.79|2291.54|2288.54|0
1738690140000|2025-02-04 17:29:00|2291.68|2288.68|2291.42|2288.42|2291.68|2288.68|2291.1|2288.1|0
1738690150000|2025-02-04 17:29:10|2291.36|2288.36|2290.68|2287.68|2291.36|2288.36|2290.68|2287.68|0
1738690160000|2025-02-04 17:29:20|2290.56|2287.56|2289.37|2286.37|2290.57|2287.57|2289.37|2286.37|0
1738690170000|2025-02-04 17:29:30|2289.21|2286.21|2289.14|2286.14|2289.21|2286.21|2288.96|2285.96|0
1738690180000|2025-02-04 17:29:40|2289.05|2286.05|2289.43|2286.43|2289.43|2286.43|2288.67|2285.67|0
1738690190000|2025-02-04 17:29:50|2289.36|2286.36|2289.67|2286.67|2289.67|2286.67|2289.36|2286.36|0
1738690200000|2025-02-04 17:30:00|2289.43|2286.43|2289.88|2286.88|2290.31|2287.31|2289.43|2286.43|0
1738690210000|2025-02-04 17:30:10|2289.83|2286.83|2290.03|2287.03|2290.03|2287.03|2289.5|2286.5|0
1738690220000|2025-02-04 17:30:20|2290.05|2287.05|2291.11|2288.11|2291.11|2288.11|2290.05|2287.05|0
1738690230000|2025-02-04 17:30:30|2291.02|2288.02|2291.02|2288.02|2291.02|2288.02|2290.8|2287.8|0
1738690240000|2025-02-04 17:30:40|2291.21|2288.21|2291.54|2288.54|2291.7|2288.7|2291.21|2288.21|0
1738690250000|2025-02-04 17:30:50|2291.48|2288.48|2291.39|2288.39|2291.56|2288.56|2291.37|2288.37|0
1738690260000|2025-02-04 17:31:00|2291.23|2288.23|2290.42|2287.42|2291.25|2288.25|2290.42|2287.42|0
1738690270000|2025-02-04 17:31:10|2290.58|2287.58|2290.93|2287.93|2290.98|2287.98|2290.58|2287.58|0
1738690280000|2025-02-04 17:31:20|2291.01|2288.01|2291.7|2288.7|2291.7|2288.7|2291.01|2288.01|0
1738690290000|2025-02-04 17:31:30|2291.78|2288.78|2292.11|2289.11|2292.23|2289.23|2291.65|2288.65|0
1738690300000|2025-02-04 17:31:40|2292.33|2289.33|2292.74|2289.74|2292.74|2289.74|2292.32|2289.32|0
1738690310000|2025-02-04 17:31:50|2292.5|2289.5|2291.99|2288.99|2292.5|2289.5|2291.99|2288.99|0
1738690320000|2025-02-04 17:32:00|2292|2289|2291.87|2288.87|2292.08|2289.08|2291.87|2288.87|0
1738690330000|2025-02-04 17:32:10|2292.19|2289.19|2292.18|2289.18|2292.31|2289.31|2292.15|2289.15|0
1738690340000|2025-02-04 17:32:20|2292.15|2289.15|2292.17|2289.17|2292.2|2289.2|2292.08|2289.08|0
1738690350000|2025-02-04 17:32:30|2291.94|2288.94|2292.5|2289.5|2292.5|2289.5|2291.94|2288.94|0
1738690360000|2025-02-04 17:32:40|2292.39|2289.39|2292.37|2289.37|2292.55|2289.55|2292.37|2289.37|0
1738690370000|2025-02-04 17:32:50|2292.56|2289.56|2292.95|2289.95|2292.96|2289.96|2292.56|2289.56|0
1738690380000|2025-02-04 17:33:00|2293.07|2290.07|2293.11|2290.11|2293.11|2290.11|2292.88|2289.88|0
1738690390000|2025-02-04 17:33:10|2292.99|2289.99|2294.11|2291.11|2294.49|2291.49|2292.99|2289.99|0
1738690400000|2025-02-04 17:33:20|2294.04|2291.04|2294.93|2291.93|2294.93|2291.93|2294|2291|0
1738690410000|2025-02-04 17:33:30|2294.94|2291.94|2295.22|2292.22|2295.24|2292.24|2294.94|2291.94|0
1738690420000|2025-02-04 17:33:40|2295.05|2292.05|2294.64|2291.64|2295.05|2292.05|2294.59|2291.59|0
1738690430000|2025-02-04 17:33:50|2294.78|2291.78|2294.79|2291.79|2294.79|2291.79|2294.72|2291.72|0
1738690440000|2025-02-04 17:34:00|2294.8|2291.8|2295.33|2292.33|2295.33|2292.33|2294.8|2291.8|0
1738690450000|2025-02-04 17:34:10|2295.34|2292.34|2294.8|2291.8|2295.48|2292.48|2294.8|2291.8|0
1738690460000|2025-02-04 17:34:20|2294.69|2291.69|2294.61|2291.61|2294.73|2291.73|2294.61|2291.61|0
1738690470000|2025-02-04 17:34:30|2294.49|2291.49|2294.47|2291.47|2294.49|2291.49|2294.46|2291.46|0
1738690480000|2025-02-04 17:34:40|2294.62|2291.62|2294.26|2291.26|2294.62|2291.62|2294.24|2291.24|0
1738690490000|2025-02-04 17:34:50|2293.8|2290.8|2293.89|2290.89|2293.89|2290.89|2293.61|2290.61|0
1738690500000|2025-02-04 17:35:00|2293.91|2290.91|2294.28|2291.28|2294.28|2291.28|2293.91|2290.91|0
1738690510000|2025-02-04 17:35:10|2294.32|2291.32|2295.63|2292.63|2295.68|2292.68|2294.29|2291.29|0
1738690520000|2025-02-04 17:35:20|2295.56|2292.56|2295.55|2292.55|2295.56|2292.56|2295.39|2292.39|0
1738690530000|2025-02-04 17:35:30|2295.43|2292.43|2295.52|2292.52|2295.56|2292.56|2295.4|2292.4|0
1738690540000|2025-02-04 17:35:40|2295.6|2292.6|2295.15|2292.15|2295.6|2292.6|2295.09|2292.09|0
1738690550000|2025-02-04 17:35:50|2295.2|2292.2|2295.62|2292.62|2295.62|2292.62|2295.19|2292.19|0
1738690560000|2025-02-04 17:36:00|2296|2293|2296.07|2293.07|2296.07|2293.07|2295.99|2292.99|0
1738690570000|2025-02-04 17:36:10|2296.1|2293.1|2297.31|2294.31|2297.31|2294.31|2296.1|2293.1|0
1738690580000|2025-02-04 17:36:20|2297.43|2294.43|2298.84|2295.84|2298.9|2295.9|2297.21|2294.21|0
1738690590000|2025-02-04 17:36:30|2298.77|2295.77|2298.89|2295.89|2298.91|2295.91|2298.76|2295.76|0
1738690600000|2025-02-04 17:36:40|2298.98|2295.98|2298.78|2295.78|2298.98|2295.98|2298.77|2295.77|0
1738690610000|2025-02-04 17:36:50|2298.76|2295.76|2298.62|2295.62|2298.88|2295.88|2298.62|2295.62|0
1738690620000|2025-02-04 17:37:00|2298.6|2295.6|2298.07|2295.07|2298.6|2295.6|2298.07|2295.07|0
1738690630000|2025-02-04 17:37:10|2297.82|2294.82|2297.75|2294.75|2297.82|2294.82|2297.19|2294.19|0
1738690640000|2025-02-04 17:37:20|2297.93|2294.93|2297.84|2294.84|2297.93|2294.93|2297.84|2294.84|0
1738690650000|2025-02-04 17:37:30|2297.9|2294.9|2297.79|2294.79|2297.9|2294.9|2297.6|2294.6|0
1738690660000|2025-02-04 17:37:40|2297.82|2294.82|2297.75|2294.75|2297.83|2294.83|2297.73|2294.73|0
1738690670000|2025-02-04 17:37:50|2297.88|2294.88|2298.04|2295.04|2298.04|2295.04|2297.67|2294.67|0
1738690680000|2025-02-04 17:38:00|2298.3|2295.3|2298.3|2295.3|2298.33|2295.33|2298.3|2295.3|0
1738690690000|2025-02-04 17:38:10|2297.88|2294.88|2298.12|2295.12|2298.2|2295.2|2297.72|2294.72|0
1738690700000|2025-02-04 17:38:20|2298.08|2295.08|2297.56|2294.56|2298.08|2295.08|2297.54|2294.54|0
1738690710000|2025-02-04 17:38:30|2297.6|2294.6|2297.61|2294.61|2297.76|2294.76|2297.6|2294.6|0
1738690720000|2025-02-04 17:38:40|2297.27|2294.27|2297.05|2294.05|2297.38|2294.38|2297.05|2294.05|0
1738690730000|2025-02-04 17:38:50|2297.09|2294.09|2297.12|2294.12|2297.41|2294.41|2297.09|2294.09|0
1738690740000|2025-02-04 17:39:00|2297.13|2294.13|2296.94|2293.94|2297.13|2294.13|2296.88|2293.88|0
1738690750000|2025-02-04 17:39:10|2296.86|2293.86|2296.83|2293.83|2296.99|2293.99|2296.83|2293.83|0
1738690760000|2025-02-04 17:39:20|2296.77|2293.77|2296.06|2293.06|2296.79|2293.79|2296.06|2293.06|0
1738690770000|2025-02-04 17:39:30|2296.08|2293.08|2295.75|2292.75|2296.08|2293.08|2295.75|2292.75|0
1738690780000|2025-02-04 17:39:40|2295.73|2292.73|2295.95|2292.95|2295.95|2292.95|2295.7|2292.7|0
1738690790000|2025-02-04 17:39:50|2295.92|2292.92|2295.71|2292.71|2295.92|2292.92|2295.65|2292.65|0
1738690800000|2025-02-04 17:40:00|2295.85|2292.85|2295.84|2292.84|2295.93|2292.93|2295.68|2292.68|0
1738690810000|2025-02-04 17:40:10|2296.18|2293.18|2296.43|2293.43|2296.54|2293.54|2296.18|2293.18|0
1738690820000|2025-02-04 17:40:20|2296.45|2293.45|2295.19|2292.19|2296.45|2293.45|2295.19|2292.19|0
1738690830000|2025-02-04 17:40:30|2295.2|2292.2|2295.17|2292.17|2295.2|2292.2|2295.09|2292.09|0
1738690840000|2025-02-04 17:40:40|2294.9|2291.9|2294.95|2291.95|2295|2292|2294.65|2291.65|0
1738690850000|2025-02-04 17:40:50|2294.83|2291.83|2294.9|2291.9|2294.93|2291.93|2294.78|2291.78|0
1738690860000|2025-02-04 17:41:00|2295.04|2292.04|2295.16|2292.16|2295.19|2292.19|2295.04|2292.04|0
1738690870000|2025-02-04 17:41:10|2294.98|2291.98|2294.43|2291.43|2295.05|2292.05|2294.43|2291.43|0
1738690880000|2025-02-04 17:41:20|2294.52|2291.52|2294.14|2291.14|2294.52|2291.52|2294.12|2291.12|0
1738690890000|2025-02-04 17:41:30|2294.41|2291.41|2294.82|2291.82|2294.82|2291.82|2294.35|2291.35|0
1738690900000|2025-02-04 17:41:40|2294.99|2291.99|2295.11|2292.11|2295.25|2292.25|2294.87|2291.87|0
1738690910000|2025-02-04 17:41:50|2295.16|2292.16|2294.8|2291.8|2295.16|2292.16|2294.76|2291.76|0
1738690920000|2025-02-04 17:42:00|2294.98|2291.98|2294.88|2291.88|2295|2292|2294.88|2291.88|0
1738690930000|2025-02-04 17:42:10|2295|2292|2295.27|2292.27|2295.3|2292.3|2295|2292|0
1738690940000|2025-02-04 17:42:20|2295.13|2292.13|2295.01|2292.01|2295.13|2292.13|2294.86|2291.86|0
1738690950000|2025-02-04 17:42:30|2295.13|2292.13|2295.2|2292.2|2295.2|2292.2|2295.13|2292.13|0
1738690960000|2025-02-04 17:42:40|2295.19|2292.19|2297.26|2294.26|2297.26|2294.26|2295.19|2292.19|0
1738690970000|2025-02-04 17:42:50|2297.28|2294.28|2298.1|2295.1|2298.1|2295.1|2297.28|2294.28|0
1738690980000|2025-02-04 17:43:00|2297.94|2294.94|2298.06|2295.06|2298.06|2295.06|2297.89|2294.89|0
1738690990000|2025-02-04 17:43:10|2298.15|2295.15|2298.04|2295.04|2298.2|2295.2|2298.04|2295.04|0
1738691000000|2025-02-04 17:43:20|2297.98|2294.98|2297.86|2294.86|2297.98|2294.98|2297.78|2294.78|0
1738691010000|2025-02-04 17:43:30|2297.83|2294.83|2297.89|2294.89|2297.89|2294.89|2297.66|2294.66|0
1738691020000|2025-02-04 17:43:40|2297.98|2294.98|2298.18|2295.18|2298.2|2295.2|2297.81|2294.81|0
1738691030000|2025-02-04 17:43:50|2298.29|2295.29|2299.06|2296.06|2299.06|2296.06|2298.29|2295.29|0
1738691040000|2025-02-04 17:44:00|2299.09|2296.09|2299.2|2296.2|2299.2|2296.2|2298.76|2295.76|0
1738691050000|2025-02-04 17:44:10|2299.58|2296.58|2299.81|2296.81|2299.81|2296.81|2299.58|2296.58|0
1738691060000|2025-02-04 17:44:20|2300.07|2297.07|2300.48|2297.48|2300.48|2297.48|2300.07|2297.07|0
1738691070000|2025-02-04 17:44:30|2300.44|2297.44|2300.4|2297.4|2300.45|2297.45|2300.37|2297.37|0
1738691080000|2025-02-04 17:44:40|2300.41|2297.41|2300.78|2297.78|2300.85|2297.85|2300.41|2297.41|0
1738691090000|2025-02-04 17:44:50|2300.7|2297.7|2300.48|2297.48|2300.7|2297.7|2300.48|2297.48|0
1738691100000|2025-02-04 17:45:00|2300.39|2297.39|2300.4|2297.4|2300.54|2297.54|2300.39|2297.39|0
1738691110000|2025-02-04 17:45:10|2300.54|2297.54|2299.16|2296.16|2300.54|2297.54|2299.16|2296.16|0
1738691120000|2025-02-04 17:45:20|2299.26|2296.26|2299.22|2296.22|2299.26|2296.26|2299.15|2296.15|0
1738691130000|2025-02-04 17:45:30|2299.19|2296.19|2298.93|2295.93|2299.19|2296.19|2298.93|2295.93|0
1738691140000|2025-02-04 17:45:40|2298.78|2295.78|2298.83|2295.83|2298.85|2295.85|2298.63|2295.63|0
1738691150000|2025-02-04 17:45:50|2298.74|2295.74|2298.49|2295.49|2298.76|2295.76|2298.49|2295.49|0
1738691160000|2025-02-04 17:46:00|2298.32|2295.32|2298.51|2295.51|2298.51|2295.51|2298.32|2295.32|0
1738691170000|2025-02-04 17:46:10|2298.48|2295.48|2297.92|2294.92|2298.48|2295.48|2297.78|2294.78|0
1738691180000|2025-02-04 17:46:20|2297.8|2294.8|2297.82|2294.82|2297.98|2294.98|2297.8|2294.8|0
1738691190000|2025-02-04 17:46:30|2297.9|2294.9|2298.42|2295.42|2298.48|2295.48|2297.87|2294.87|0
1738691200000|2025-02-04 17:46:40|2298.48|2295.48|2298.51|2295.51|2298.58|2295.58|2298.48|2295.48|0
1738691210000|2025-02-04 17:46:50|2298.23|2295.23|2298.62|2295.62|2298.62|2295.62|2298.08|2295.08|0
1738691220000|2025-02-04 17:47:00|2298.61|2295.61|2298.39|2295.39|2298.61|2295.61|2298.39|2295.39|0
1738691230000|2025-02-04 17:47:10|2298.23|2295.23|2298.22|2295.22|2298.31|2295.31|2298.22|2295.22|0
1738691240000|2025-02-04 17:47:20|2298.27|2295.27|2298.04|2295.04|2298.37|2295.37|2298.04|2295.04|0
1738691250000|2025-02-04 17:47:30|2297.92|2294.92|2297.38|2294.38|2297.92|2294.92|2297.34|2294.34|0
1738691260000|2025-02-04 17:47:40|2297.22|2294.22|2297.08|2294.08|2297.31|2294.31|2297.08|2294.08|0
1738691270000|2025-02-04 17:47:50|2297.29|2294.29|2296.63|2293.63|2297.31|2294.31|2296.63|2293.63|0
1738691280000|2025-02-04 17:48:00|2296.55|2293.55|2296.42|2293.42|2296.67|2293.67|2296.36|2293.36|0
1738691290000|2025-02-04 17:48:10|2296.32|2293.32|2296.52|2293.52|2296.54|2293.54|2296.32|2293.32|0
1738691300000|2025-02-04 17:48:20|2296.43|2293.43|2296.42|2293.42|2296.43|2293.43|2296.23|2293.23|0
1738691310000|2025-02-04 17:48:30|2296.4|2293.4|2296.42|2293.42|2296.49|2293.49|2296.32|2293.32|0
1738691320000|2025-02-04 17:48:40|2296.2|2293.2|2293.93|2290.93|2296.2|2293.2|2293.92|2290.92|0
1738691330000|2025-02-04 17:48:50|2293.77|2290.77|2293.65|2290.65|2293.85|2290.85|2293.31|2290.31|0
1738691340000|2025-02-04 17:49:00|2293.85|2290.85|2293.92|2290.92|2294.13|2291.13|2293.85|2290.85|0
1738691350000|2025-02-04 17:49:10|2293.79|2290.79|2293.97|2290.97|2293.97|2290.97|2293.41|2290.41|0
1738691360000|2025-02-04 17:49:20|2294.49|2291.49|2295.72|2292.72|2295.87|2292.87|2294.46|2291.46|0
1738691370000|2025-02-04 17:49:30|2295.68|2292.68|2295.82|2292.82|2295.82|2292.82|2295.61|2292.61|0
1738691380000|2025-02-04 17:49:40|2296.06|2293.06|2296.23|2293.23|2296.23|2293.23|2295.95|2292.95|0
1738691390000|2025-02-04 17:49:50|2296.32|2293.32|2296.43|2293.43|2296.56|2293.56|2296.32|2293.32|0
1738691400000|2025-02-04 17:50:00|2296.33|2293.33|2295.94|2292.94|2296.37|2293.37|2295.91|2292.91|0
1738691410000|2025-02-04 17:50:10|2295.89|2292.89|2296.33|2293.33|2296.33|2293.33|2295.89|2292.89|0
1738691420000|2025-02-04 17:50:20|2296.41|2293.41|2295.6|2292.6|2296.41|2293.41|2295.6|2292.6|0
1738691430000|2025-02-04 17:50:30|2295.58|2292.58|2295.86|2292.86|2295.86|2292.86|2295.57|2292.57|0
1738691440000|2025-02-04 17:50:40|2295.74|2292.74|2295.62|2292.62|2295.75|2292.75|2295.62|2292.62|0
1738691450000|2025-02-04 17:50:50|2295.59|2292.59|2295.65|2292.65|2295.68|2292.68|2295.55|2292.55|0
1738691460000|2025-02-04 17:51:00|2295.46|2292.46|2295.45|2292.45|2295.6|2292.6|2295.45|2292.45|0
1738691470000|2025-02-04 17:51:10|2295.37|2292.37|2295.17|2292.17|2295.37|2292.37|2294.83|2291.83|0
1738691480000|2025-02-04 17:51:20|2295.37|2292.37|2294.97|2291.97|2295.38|2292.38|2294.97|2291.97|0
1738691490000|2025-02-04 17:51:30|2295.08|2292.08|2295.07|2292.07|2295.31|2292.31|2295.05|2292.05|0
1738691500000|2025-02-04 17:51:40|2295.15|2292.15|2294.98|2291.98|2295.15|2292.15|2294.62|2291.62|0
1738691510000|2025-02-04 17:51:50|2294.92|2291.92|2294.59|2291.59|2294.92|2291.92|2294.59|2291.59|0
1738691520000|2025-02-04 17:52:00|2294.8|2291.8|2295.12|2292.12|2295.12|2292.12|2294.71|2291.71|0
1738691530000|2025-02-04 17:52:10|2294.94|2291.94|2295.06|2292.06|2295.48|2292.48|2294.94|2291.94|0
1738691540000|2025-02-04 17:52:20|2294.92|2291.92|2294.71|2291.71|2294.99|2291.99|2294.71|2291.71|0
1738691550000|2025-02-04 17:52:30|2294.68|2291.68|2295.03|2292.03|2295.04|2292.04|2294.65|2291.65|0
1738691560000|2025-02-04 17:52:40|2294.95|2291.95|2293.98|2290.98|2294.95|2291.95|2293.5|2290.5|0
1738691570000|2025-02-04 17:52:50|2294.01|2291.01|2295.28|2292.28|2295.28|2292.28|2294.01|2291.01|0
1738691580000|2025-02-04 17:53:00|2294.86|2291.86|2294.91|2291.91|2294.97|2291.97|2294.86|2291.86|0
1738691590000|2025-02-04 17:53:10|2294.79|2291.79|2294.27|2291.27|2294.79|2291.79|2294.09|2291.09|0
1738691600000|2025-02-04 17:53:20|2294.29|2291.29|2294.61|2291.61|2294.61|2291.61|2294.24|2291.24|0
1738691610000|2025-02-04 17:53:30|2294.65|2291.65|2294.38|2291.38|2294.67|2291.67|2294.38|2291.38|0
1738691620000|2025-02-04 17:53:40|2294.47|2291.47|2295.26|2292.26|2295.26|2292.26|2294.47|2291.47|0
1738691630000|2025-02-04 17:53:50|2295.27|2292.27|2295.12|2292.12|2295.27|2292.27|2294.95|2291.95|0
1738691640000|2025-02-04 17:54:00|2295.24|2292.24|2295.56|2292.56|2295.56|2292.56|2295.24|2292.24|0
1738691650000|2025-02-04 17:54:10|2295.53|2292.53|2294.8|2291.8|2295.53|2292.53|2294.66|2291.66|0
1738691660000|2025-02-04 17:54:20|2294.81|2291.81|2295.01|2292.01|2295.34|2292.34|2294.81|2291.81|0
1738691670000|2025-02-04 17:54:30|2294.68|2291.68|2294.85|2291.85|2294.94|2291.94|2294.68|2291.68|0
1738691680000|2025-02-04 17:54:40|2294.84|2291.84|2294.75|2291.75|2294.84|2291.84|2294.72|2291.72|0
1738691690000|2025-02-04 17:54:50|2294.73|2291.73|2294.75|2291.75|2294.78|2291.78|2294.61|2291.61|0
1738691700000|2025-02-04 17:55:00|2294.56|2291.56|2294.52|2291.52|2294.61|2291.61|2294.52|2291.52|0
1738691710000|2025-02-04 17:55:10|2294.44|2291.44|2293.84|2290.84|2294.44|2291.44|2293.84|2290.84|0
1738691720000|2025-02-04 17:55:20|2293.69|2290.69|2293.52|2290.52|2293.69|2290.69|2293.24|2290.24|0
1738691730000|2025-02-04 17:55:30|2293.55|2290.55|2293.86|2290.86|2293.86|2290.86|2293.52|2290.52|0
1738691740000|2025-02-04 17:55:40|2293.99|2290.99|2294.3|2291.3|2294.3|2291.3|2293.98|2290.98|0
1738691750000|2025-02-04 17:55:50|2294.54|2291.54|2294.8|2291.8|2294.84|2291.84|2294.54|2291.54|0
1738691760000|2025-02-04 17:56:00|2294.89|2291.89|2294.63|2291.63|2294.89|2291.89|2294.62|2291.62|0
1738691770000|2025-02-04 17:56:10|2294.47|2291.47|2294.77|2291.77|2294.77|2291.77|2294.46|2291.46|0
1738691780000|2025-02-04 17:56:20|2294.86|2291.86|2295.14|2292.14|2295.14|2292.14|2294.8|2291.8|0
1738691790000|2025-02-04 17:56:30|2295.18|2292.18|2295.43|2292.43|2295.43|2292.43|2295.01|2292.01|0
1738691800000|2025-02-04 17:56:40|2295.4|2292.4|2295.34|2292.34|2295.4|2292.4|2295.16|2292.16|0
1738691810000|2025-02-04 17:56:50|2295.4|2292.4|2295.8|2292.8|2295.9|2292.9|2295.4|2292.4|0
1738691820000|2025-02-04 17:57:00|2296.22|2293.22|2296.4|2293.4|2296.57|2293.57|2296.22|2293.22|0
1738691830000|2025-02-04 17:57:10|2296.44|2293.44|2296.49|2293.49|2296.49|2293.49|2296.31|2293.31|0
1738691840000|2025-02-04 17:57:20|2296.7|2293.7|2295.97|2292.97|2296.72|2293.72|2295.96|2292.96|0
1738691850000|2025-02-04 17:57:30|2296.06|2293.06|2296.19|2293.19|2296.19|2293.19|2296.04|2293.04|0
1738691860000|2025-02-04 17:57:40|2296.2|2293.2|2296.88|2293.88|2297.04|2294.04|2296.2|2293.2|0
1738691870000|2025-02-04 17:57:50|2296.93|2293.93|2296.85|2293.85|2296.94|2293.94|2296.82|2293.82|0
1738691880000|2025-02-04 17:58:00|2296.93|2293.93|2297.32|2294.32|2297.32|2294.32|2296.69|2293.69|0
1738691890000|2025-02-04 17:58:10|2297.38|2294.38|2297.8|2294.8|2298.01|2295.01|2297.38|2294.38|0
1738691900000|2025-02-04 17:58:20|2298.02|2295.02|2298.32|2295.32|2298.32|2295.32|2297.96|2294.96|0
1738691910000|2025-02-04 17:58:30|2298.33|2295.33|2298.6|2295.6|2298.6|2295.6|2298.24|2295.24|0
1738691920000|2025-02-04 17:58:40|2298.52|2295.52|2298.71|2295.71|2298.72|2295.72|2298.47|2295.47|0
1738691930000|2025-02-04 17:58:50|2298.76|2295.76|2299.16|2296.16|2299.16|2296.16|2298.65|2295.65|0
1738691940000|2025-02-04 17:59:00|2299.44|2296.44|2299.11|2296.11|2299.5|2296.5|2299.11|2296.11|0
1738691950000|2025-02-04 17:59:10|2299.23|2296.23|2299.68|2296.68|2299.79|2296.79|2299.18|2296.18|0
1738691960000|2025-02-04 17:59:20|2299.64|2296.64|2299.75|2296.75|2299.75|2296.75|2299.59|2296.59|0
1738691970000|2025-02-04 17:59:30|2299.73|2296.73|2300.16|2297.16|2300.16|2297.16|2299.64|2296.64|0
1738691980000|2025-02-04 17:59:40|2300.23|2297.23|2300.37|2297.37|2300.38|2297.38|2300.22|2297.22|0
1738691990000|2025-02-04 17:59:50|2300.45|2297.45|2300.42|2297.42|2300.48|2297.48|2300.4|2297.4|0
1738692000000|2025-02-04 18:00:00|2300.55|2297.55|2300.59|2297.59|2300.59|2297.59|2300.55|2297.55|0
1738692010000|2025-02-04 18:00:10|2300|2297|2299.72|2296.72|2300.02|2297.02|2299.68|2296.68|0
1738692020000|2025-02-04 18:00:20|2299.59|2296.59|2300|2297|2300.02|2297.02|2299.59|2296.59|0
1738692030000|2025-02-04 18:00:30|2300.28|2297.28|2300.4|2297.4|2300.45|2297.45|2300.26|2297.26|0
1738692040000|2025-02-04 18:00:40|2300.38|2297.38|2299.86|2296.86|2300.38|2297.38|2299.86|2296.86|0
1738692050000|2025-02-04 18:00:50|2299.81|2296.81|2300.23|2297.23|2300.23|2297.23|2299.81|2296.81|0
1738692060000|2025-02-04 18:01:00|2300.08|2297.08|2299.92|2296.92|2300.08|2297.08|2299.92|2296.92|0
1738692070000|2025-02-04 18:01:10|2300.22|2297.22|2300.06|2297.06|2300.3|2297.3|2300.06|2297.06|0
1738692080000|2025-02-04 18:01:20|2300.01|2297.01|2298.9|2295.9|2300.01|2297.01|2298.9|2295.9|0
1738692090000|2025-02-04 18:01:30|2298.79|2295.79|2299.27|2296.27|2299.27|2296.27|2298.79|2295.79|0
1738692100000|2025-02-04 18:01:40|2299.28|2296.28|2299.29|2296.29|2299.51|2296.51|2299.24|2296.24|0
1738692110000|2025-02-04 18:01:50|2299.24|2296.24|2299.26|2296.26|2299.29|2296.29|2299.05|2296.05|0
1738692120000|2025-02-04 18:02:00|2299.15|2296.15|2298.62|2295.62|2299.19|2296.19|2298.62|2295.62|0
1738692130000|2025-02-04 18:02:10|2298.21|2295.21|2297.99|2294.99|2298.21|2295.21|2297.75|2294.75|0
1738692140000|2025-02-04 18:02:20|2297.95|2294.95|2297.68|2294.68|2298.04|2295.04|2297.68|2294.68|0
1738692150000|2025-02-04 18:02:30|2297.69|2294.69|2297.89|2294.89|2297.89|2294.89|2297.2|2294.2|0
1738692160000|2025-02-04 18:02:40|2297.95|2294.95|2298.23|2295.23|2298.23|2295.23|2297.95|2294.95|0
1738692170000|2025-02-04 18:02:50|2298.91|2295.91|2298.67|2295.67|2298.91|2295.91|2298.56|2295.56|0
1738692180000|2025-02-04 18:03:00|2298.7|2295.7|2298.59|2295.59|2298.73|2295.73|2298.54|2295.54|0
1738692190000|2025-02-04 18:03:10|2298.6|2295.6|2298.27|2295.27|2298.62|2295.62|2298.27|2295.27|0
1738692200000|2025-02-04 18:03:20|2298.22|2295.22|2298.31|2295.31|2298.37|2295.37|2298.22|2295.22|0
1738692210000|2025-02-04 18:03:30|2297.85|2294.85|2297.62|2294.62|2298.1|2295.1|2297.62|2294.62|0
1738692220000|2025-02-04 18:03:40|2297.92|2294.92|2298.05|2295.05|2298.05|2295.05|2297.79|2294.79|0
1738692230000|2025-02-04 18:03:50|2297.99|2294.99|2297.69|2294.69|2297.99|2294.99|2297.64|2294.64|0
1738692240000|2025-02-04 18:04:00|2297.56|2294.56|2296.73|2293.73|2297.56|2294.56|2296.73|2293.73|0
1738692250000|2025-02-04 18:04:10|2296.79|2293.79|2296.91|2293.91|2296.91|2293.91|2296.7|2293.7|0
1738692260000|2025-02-04 18:04:20|2296.79|2293.79|2296.62|2293.62|2296.93|2293.93|2296.62|2293.62|0
1738692270000|2025-02-04 18:04:30|2296.72|2293.72|2296.63|2293.63|2296.73|2293.73|2296.63|2293.63|0
1738692280000|2025-02-04 18:04:40|2296.59|2293.59|2296.52|2293.52|2296.63|2293.63|2296.52|2293.52|0
1738692290000|2025-02-04 18:04:50|2296.49|2293.49|2296.37|2293.37|2296.52|2293.52|2296.37|2293.37|0
1738692300000|2025-02-04 18:05:00|2296.16|2293.16|2294.65|2291.65|2296.16|2293.16|2294.65|2291.65|0
1738692310000|2025-02-04 18:05:10|2294.59|2291.59|2294.81|2291.81|2294.91|2291.91|2294.59|2291.59|0
1738692320000|2025-02-04 18:05:20|2294.82|2291.82|2294.37|2291.37|2294.82|2291.82|2294.36|2291.36|0
1738692330000|2025-02-04 18:05:30|2294.51|2291.51|2294.58|2291.58|2294.58|2291.58|2294.22|2291.22|0
1738692340000|2025-02-04 18:05:40|2294.56|2291.56|2294.15|2291.15|2294.59|2291.59|2294.15|2291.15|0
1738692350000|2025-02-04 18:05:50|2294.11|2291.11|2293.82|2290.82|2294.11|2291.11|2293.82|2290.82|0
1738692360000|2025-02-04 18:06:00|2293.8|2290.8|2293.03|2290.03|2293.8|2290.8|2292.82|2289.82|0
1738692370000|2025-02-04 18:06:10|2293.08|2290.08|2294.73|2291.73|2294.73|2291.73|2293.08|2290.08|0
1738692380000|2025-02-04 18:06:20|2295|2292|2295.38|2292.38|2295.38|2292.38|2295|2292|0
1738692390000|2025-02-04 18:06:30|2295.63|2292.63|2295.35|2292.35|2295.81|2292.81|2295.35|2292.35|0
1738692400000|2025-02-04 18:06:40|2295.02|2292.02|2294.29|2291.29|2295.02|2292.02|2294.29|2291.29|0
1738692410000|2025-02-04 18:06:50|2294.43|2291.43|2295.51|2292.51|2295.51|2292.51|2294.43|2291.43|0
1738692420000|2025-02-04 18:07:00|2295.44|2292.44|2295.43|2292.43|2295.54|2292.54|2295.43|2292.43|0
1738692430000|2025-02-04 18:07:10|2295.4|2292.4|2294.8|2291.8|2295.4|2292.4|2294.66|2291.66|0
1738692440000|2025-02-04 18:07:20|2294.78|2291.78|2294.89|2291.89|2294.89|2291.89|2294.63|2291.63|0
1738692450000|2025-02-04 18:07:30|2294.71|2291.71|2294.64|2291.64|2294.76|2291.76|2294.64|2291.64|0
1738692460000|2025-02-04 18:07:40|2294.57|2291.57|2294.6|2291.6|2294.64|2291.64|2294.57|2291.57|0
1738692470000|2025-02-04 18:07:50|2294.63|2291.63|2294.11|2291.11|2294.63|2291.63|2294.11|2291.11|0
1738692480000|2025-02-04 18:08:00|2294.04|2291.04|2293.74|2290.74|2294.04|2291.04|2293.68|2290.68|0
1738692490000|2025-02-04 18:08:10|2293.68|2290.68|2293.56|2290.56|2293.68|2290.68|2293.34|2290.34|0
1738692500000|2025-02-04 18:08:20|2293.52|2290.52|2293.6|2290.6|2293.61|2290.61|2293.52|2290.52|0
1738692510000|2025-02-04 18:08:30|2293.57|2290.57|2294.05|2291.05|2294.05|2291.05|2293.57|2290.57|0
1738692520000|2025-02-04 18:08:40|2293.9|2290.9|2293.52|2290.52|2293.99|2290.99|2293.52|2290.52|0
1738692530000|2025-02-04 18:08:50|2293.67|2290.67|2293.86|2290.86|2293.87|2290.87|2293.67|2290.67|0
1738692540000|2025-02-04 18:09:00|2293.88|2290.88|2293.93|2290.93|2294.13|2291.13|2293.84|2290.84|0
1738692550000|2025-02-04 18:09:10|2293.91|2290.91|2293.71|2290.71|2293.91|2290.91|2293.58|2290.58|0
1738692560000|2025-02-04 18:09:20|2294.33|2291.33|2294.11|2291.11|2294.33|2291.33|2294.11|2291.11|0
1738692570000|2025-02-04 18:09:30|2294.09|2291.09|2294.43|2291.43|2294.43|2291.43|2294.09|2291.09|0
1738692580000|2025-02-04 18:09:40|2294.42|2291.42|2295.03|2292.03|2295.03|2292.03|2294.39|2291.39|0
1738692590000|2025-02-04 18:09:50|2295.15|2292.15|2295.2|2292.2|2295.2|2292.2|2295.13|2292.13|0
1738692600000|2025-02-04 18:10:00|2295.29|2292.29|2295.68|2292.68|2295.68|2292.68|2295.29|2292.29|0
1738692610000|2025-02-04 18:10:10|2295.61|2292.61|2296.66|2293.66|2296.66|2293.66|2295.37|2292.37|0
1738692620000|2025-02-04 18:10:20|2296.81|2293.81|2296.73|2293.73|2296.81|2293.81|2296.6|2293.6|0
1738692630000|2025-02-04 18:10:30|2296.7|2293.7|2296.94|2293.94|2296.94|2293.94|2296.62|2293.62|0
1738692640000|2025-02-04 18:10:40|2297|2294|2297.11|2294.11|2297.11|2294.11|2297|2294|0
1738692650000|2025-02-04 18:10:50|2297.12|2294.12|2297.38|2294.38|2297.38|2294.38|2297.12|2294.12|0
1738692660000|2025-02-04 18:11:00|2297.33|2294.33|2299.07|2296.07|2299.07|2296.07|2297.33|2294.33|0
1738692670000|2025-02-04 18:11:10|2299.1|2296.1|2299.06|2296.06|2299.2|2296.2|2299.06|2296.06|0
1738692680000|2025-02-04 18:11:20|2299.03|2296.03|2298.92|2295.92|2299.11|2296.11|2298.92|2295.92|0
1738692690000|2025-02-04 18:11:30|2298.55|2295.55|2298.9|2295.9|2298.94|2295.94|2298.55|2295.55|0
1738692700000|2025-02-04 18:11:40|2298.97|2295.97|2299.35|2296.35|2299.35|2296.35|2298.94|2295.94|0
1738692710000|2025-02-04 18:11:50|2299.25|2296.25|2298.85|2295.85|2299.25|2296.25|2298.85|2295.85|0
1738692720000|2025-02-04 18:12:00|2298.88|2295.88|2299.18|2296.18|2299.18|2296.18|2298.88|2295.88|0
1738692730000|2025-02-04 18:12:10|2299.65|2296.65|2300.03|2297.03|2300.03|2297.03|2299.65|2296.65|0
1738692740000|2025-02-04 18:12:20|2300.02|2297.02|2300.11|2297.11|2300.14|2297.14|2300.02|2297.02|0
1738692750000|2025-02-04 18:12:30|2300.12|2297.12|2300.21|2297.21|2300.21|2297.21|2299.91|2296.91|0
1738692760000|2025-02-04 18:12:40|2300.18|2297.18|2300.45|2297.45|2300.45|2297.45|2300.07|2297.07|0
1738692770000|2025-02-04 18:12:50|2300.47|2297.47|2300.39|2297.39|2300.5|2297.5|2300.39|2297.39|0
1738692780000|2025-02-04 18:13:00|2300.31|2297.31|2300.15|2297.15|2300.34|2297.34|2300.14|2297.14|0
1738692790000|2025-02-04 18:13:10|2300.17|2297.17|2300.44|2297.44|2300.62|2297.62|2300.17|2297.17|0
1738692800000|2025-02-04 18:13:20|2300.38|2297.38|2300.65|2297.65|2300.65|2297.65|2300.35|2297.35|0
1738692810000|2025-02-04 18:13:30|2300.66|2297.66|2301|2298|2301|2298|2300.66|2297.66|0
1738692820000|2025-02-04 18:13:40|2300.79|2297.79|2301.65|2298.65|2301.65|2298.65|2300.75|2297.75|0
1738692830000|2025-02-04 18:13:50|2301.74|2298.74|2301.86|2298.86|2302.11|2299.11|2301.74|2298.74|0
1738692840000|2025-02-04 18:14:00|2301.95|2298.95|2301.71|2298.71|2301.96|2298.96|2301.71|2298.71|0
1738692850000|2025-02-04 18:14:10|2301.8|2298.8|2301.89|2298.89|2301.96|2298.96|2301.8|2298.8|0
1738692860000|2025-02-04 18:14:20|2301.56|2298.56|2301.61|2298.61|2301.74|2298.74|2301.53|2298.53|0
1738692870000|2025-02-04 18:14:30|2301.57|2298.57|2301.74|2298.74|2301.74|2298.74|2301.55|2298.55|0
1738692880000|2025-02-04 18:14:40|2301.8|2298.8|2301.92|2298.92|2301.92|2298.92|2301.8|2298.8|0
1738692890000|2025-02-04 18:14:50|2301.73|2298.73|2301.68|2298.68|2301.73|2298.73|2301.68|2298.68|0
1738692900000|2025-02-04 18:15:00|2300.88|2297.88|2300.99|2297.99|2301.18|2298.18|2300.88|2297.88|0
1738692910000|2025-02-04 18:15:10|2300.93|2297.93|2301.08|2298.08|2301.08|2298.08|2300.82|2297.82|0
1738692920000|2025-02-04 18:15:20|2301.06|2298.06|2300.95|2297.95|2301.07|2298.07|2300.92|2297.92|0
1738692930000|2025-02-04 18:15:30|2301.22|2298.22|2301.24|2298.24|2301.24|2298.24|2301.1|2298.1|0
1738692940000|2025-02-04 18:15:40|2301.26|2298.26|2301.57|2298.57|2301.6|2298.6|2301.26|2298.26|0
1738692950000|2025-02-04 18:15:50|2301.59|2298.59|2301.31|2298.31|2301.63|2298.63|2301.1|2298.1|0
1738692960000|2025-02-04 18:16:00|2301.37|2298.37|2301.45|2298.45|2301.5|2298.5|2301.37|2298.37|0
1738692970000|2025-02-04 18:16:10|2301.49|2298.49|2301.3|2298.3|2301.49|2298.49|2301.3|2298.3|0
1738692980000|2025-02-04 18:16:20|2301.29|2298.29|2301.25|2298.25|2301.29|2298.29|2301.19|2298.19|0
1738692990000|2025-02-04 18:16:30|2300.99|2297.99|2301|2298|2301|2298|2300.94|2297.94|0
1738693000000|2025-02-04 18:16:40|2301.18|2298.18|2301.19|2298.19|2301.19|2298.19|2301.1|2298.1|0
1738693010000|2025-02-04 18:16:50|2301.18|2298.18|2301.22|2298.22|2301.22|2298.22|2301.14|2298.14|0
1738693020000|2025-02-04 18:17:00|2301.34|2298.34|2302.06|2299.06|2302.06|2299.06|2301.34|2298.34|0
1738693030000|2025-02-04 18:17:10|2302.09|2299.09|2302.02|2299.02|2302.09|2299.09|2302|2299|0
1738693040000|2025-02-04 18:17:20|2301.99|2298.99|2302.36|2299.36|2302.36|2299.36|2301.99|2298.99|0
1738693050000|2025-02-04 18:17:30|2302.22|2299.22|2302.77|2299.77|2302.98|2299.98|2302.22|2299.22|0
1738693060000|2025-02-04 18:17:40|2302.7|2299.7|2302.51|2299.51|2302.7|2299.7|2302.51|2299.51|0
1738693070000|2025-02-04 18:17:50|2302.39|2299.39|2302.06|2299.06|2302.4|2299.4|2302.06|2299.06|0
1738693080000|2025-02-04 18:18:00|2302.07|2299.07|2302.09|2299.09|2302.17|2299.17|2302.07|2299.07|0
1738693090000|2025-02-04 18:18:10|2301.97|2298.97|2302.22|2299.22|2302.37|2299.37|2301.96|2298.96|0
1738693100000|2025-02-04 18:18:20|2302.23|2299.23|2302.53|2299.53|2302.53|2299.53|2302.19|2299.19|0
1738693110000|2025-02-04 18:18:30|2302.54|2299.54|2302.87|2299.87|2302.87|2299.87|2302.54|2299.54|0
1738693120000|2025-02-04 18:18:40|2302.88|2299.88|2302.73|2299.73|2302.88|2299.88|2302.65|2299.65|0
1738693130000|2025-02-04 18:18:50|2302.81|2299.81|2302.84|2299.84|2302.84|2299.84|2302.78|2299.78|0
1738693140000|2025-02-04 18:19:00|2302.81|2299.81|2302.88|2299.88|2302.89|2299.89|2302.75|2299.75|0
1738693150000|2025-02-04 18:19:10|2302.89|2299.89|2303.29|2300.29|2303.32|2300.32|2302.89|2299.89|0
1738693160000|2025-02-04 18:19:20|2303.32|2300.32|2303.25|2300.25|2303.32|2300.32|2303.22|2300.22|0
1738693170000|2025-02-04 18:19:30|2303.27|2300.27|2303.22|2300.22|2303.27|2300.27|2303.22|2300.22|0
1738693180000|2025-02-04 18:19:40|2303.17|2300.17|2303.17|2300.17|2303.17|2300.17|2303.08|2300.08|0
1738693190000|2025-02-04 18:19:50|2303.53|2300.53|2303.52|2300.52|2303.53|2300.53|2303.48|2300.48|0
1738693200000|2025-02-04 18:20:00|2303.53|2300.53|2303.32|2300.32|2303.66|2300.66|2303.32|2300.32|0
1738693210000|2025-02-04 18:20:10|2303.21|2300.21|2303.26|2300.26|2303.29|2300.29|2303.16|2300.16|0
1738693220000|2025-02-04 18:20:20|2302.91|2299.91|2303.01|2300.01|2303.03|2300.03|2302.91|2299.91|0
1738693230000|2025-02-04 18:20:30|2303.04|2300.04|2302.55|2299.55|2303.04|2300.04|2302.55|2299.55|0
1738693240000|2025-02-04 18:20:40|2302.5|2299.5|2302.62|2299.62|2302.62|2299.62|2302.37|2299.37|0
1738693250000|2025-02-04 18:20:50|2302.53|2299.53|2302.33|2299.33|2302.62|2299.62|2302.09|2299.09|0
1738693260000|2025-02-04 18:21:00|2302.54|2299.54|2302.55|2299.55|2302.59|2299.59|2302.54|2299.54|0
1738693270000|2025-02-04 18:21:10|2302.56|2299.56|2302.61|2299.61|2302.61|2299.61|2302.48|2299.48|0
1738693280000|2025-02-04 18:21:20|2302.81|2299.81|2302.34|2299.34|2302.81|2299.81|2302.34|2299.34|0
1738693290000|2025-02-04 18:21:30|2302.35|2299.35|2303.28|2300.28|2303.28|2300.28|2302.34|2299.34|0
1738693300000|2025-02-04 18:21:40|2303.25|2300.25|2303.11|2300.11|2303.28|2300.28|2303.11|2300.11|0
1738693310000|2025-02-04 18:21:50|2303.24|2300.24|2303.19|2300.19|2303.24|2300.24|2303.1|2300.1|0
1738693320000|2025-02-04 18:22:00|2303.2|2300.2|2303.01|2300.01|2303.2|2300.2|2302.97|2299.97|0
1738693330000|2025-02-04 18:22:10|2303.08|2300.08|2303.32|2300.32|2303.41|2300.41|2303.08|2300.08|0
1738693340000|2025-02-04 18:22:20|2303.26|2300.26|2303.42|2300.42|2303.44|2300.44|2303.26|2300.26|0
1738693350000|2025-02-04 18:22:30|2303.44|2300.44|2303.35|2300.35|2303.44|2300.44|2303.35|2300.35|0
1738693360000|2025-02-04 18:22:40|2303.02|2300.02|2303.03|2300.03|2303.03|2300.03|2302.97|2299.97|0
1738693370000|2025-02-04 18:22:50|2303.23|2300.23|2304.23|2301.23|2304.29|2301.29|2303.23|2300.23|0
1738693380000|2025-02-04 18:23:00|2304.1|2301.1|2304.19|2301.19|2304.23|2301.23|2304.1|2301.1|0
1738693390000|2025-02-04 18:23:10|2304.31|2301.31|2304.46|2301.46|2304.46|2301.46|2304.3|2301.3|0
1738693400000|2025-02-04 18:23:20|2304.56|2301.56|2305.07|2302.07|2305.12|2302.12|2304.56|2301.56|0
1738693410000|2025-02-04 18:23:30|2305.08|2302.08|2305.29|2302.29|2305.32|2302.32|2305.07|2302.07|0
1738693420000|2025-02-04 18:23:40|2305.32|2302.32|2305.31|2302.31|2305.32|2302.32|2305.24|2302.24|0
1738693430000|2025-02-04 18:23:50|2305.45|2302.45|2305.53|2302.53|2305.68|2302.68|2305.45|2302.45|0
1738693440000|2025-02-04 18:24:00|2305.45|2302.45|2305.41|2302.41|2305.46|2302.46|2305.35|2302.35|0
1738693450000|2025-02-04 18:24:10|2305.43|2302.43|2305.26|2302.26|2305.43|2302.43|2305.26|2302.26|0
1738693460000|2025-02-04 18:24:20|2305.2|2302.2|2305.13|2302.13|2305.2|2302.2|2304.93|2301.93|0
1738693470000|2025-02-04 18:24:30|2305.12|2302.12|2305.55|2302.55|2305.55|2302.55|2305.05|2302.05|0
1738693480000|2025-02-04 18:24:40|2305.8|2302.8|2305.8|2302.8|2305.9|2302.9|2305.76|2302.76|0
1738693490000|2025-02-04 18:24:50|2305.79|2302.79|2305.8|2302.8|2305.8|2302.8|2305.76|2302.76|0
1738693500000|2025-02-04 18:25:00|2305.79|2302.79|2305.73|2302.73|2305.8|2302.8|2305.73|2302.73|0
1738693510000|2025-02-04 18:25:10|2305.72|2302.72|2305.81|2302.81|2305.83|2302.83|2305.54|2302.54|0
1738693520000|2025-02-04 18:25:20|2305.82|2302.82|2305.84|2302.84|2305.84|2302.84|2305.82|2302.82|0
1738693530000|2025-02-04 18:25:30|2306.06|2303.06|2306.17|2303.17|2306.17|2303.17|2306.06|2303.06|0
1738693540000|2025-02-04 18:25:40|2306.18|2303.18|2306.07|2303.07|2306.18|2303.18|2306.05|2303.05|0
1738693550000|2025-02-04 18:25:50|2306.13|2303.13|2305.78|2302.78|2306.15|2303.15|2305.78|2302.78|0
1738693560000|2025-02-04 18:26:00|2305.77|2302.77|2306.36|2303.36|2306.36|2303.36|2305.77|2302.77|0
1738693570000|2025-02-04 18:26:10|2306.37|2303.37|2305.95|2302.95|2306.37|2303.37|2305.95|2302.95|0
1738693580000|2025-02-04 18:26:20|2305.79|2302.79|2305.67|2302.67|2305.81|2302.81|2305.67|2302.67|0
1738693590000|2025-02-04 18:26:30|2305.84|2302.84|2306.16|2303.16|2306.16|2303.16|2305.84|2302.84|0
1738693600000|2025-02-04 18:26:40|2306.05|2303.05|2305.99|2302.99|2306.14|2303.14|2305.99|2302.99|0
1738693610000|2025-02-04 18:26:50|2306.05|2303.05|2306.14|2303.14|2306.16|2303.16|2306.05|2303.05|0
1738693620000|2025-02-04 18:27:00|2306.32|2303.32|2306.24|2303.24|2306.32|2303.32|2306.24|2303.24|0
1738693630000|2025-02-04 18:27:10|2306.29|2303.29|2306.15|2303.15|2306.29|2303.29|2306.07|2303.07|0
1738693640000|2025-02-04 18:27:20|2306.38|2303.38|2306.75|2303.75|2306.75|2303.75|2306.38|2303.38|0
1738693650000|2025-02-04 18:27:30|2306.73|2303.73|2307.21|2304.21|2307.44|2304.44|2306.73|2303.73|0
1738693660000|2025-02-04 18:27:40|2307.27|2304.27|2307.47|2304.47|2307.47|2304.47|2307.27|2304.27|0
1738693670000|2025-02-04 18:27:50|2307.88|2304.88|2307.57|2304.57|2307.9|2304.9|2307.57|2304.57|0
1738693680000|2025-02-04 18:28:00|2307.54|2304.54|2307.44|2304.44|2307.54|2304.54|2307.38|2304.38|0
1738693690000|2025-02-04 18:28:10|2307.52|2304.52|2307.42|2304.42|2307.52|2304.52|2307.4|2304.4|0
1738693700000|2025-02-04 18:28:20|2307.49|2304.49|2307.49|2304.49|2307.49|2304.49|2307.37|2304.37|0
1738693710000|2025-02-04 18:28:30|2307.5|2304.5|2307.75|2304.75|2307.75|2304.75|2307.49|2304.49|0
1738693720000|2025-02-04 18:28:40|2307.65|2304.65|2307.54|2304.54|2307.65|2304.65|2307.51|2304.51|0
1738693730000|2025-02-04 18:28:50|2307.39|2304.39|2307.3|2304.3|2307.45|2304.45|2307.24|2304.24|0
1738693740000|2025-02-04 18:29:00|2307.21|2304.21|2307.05|2304.05|2307.21|2304.21|2307.05|2304.05|0
1738693750000|2025-02-04 18:29:10|2307.04|2304.04|2307.14|2304.14|2307.14|2304.14|2307.04|2304.04|0
1738693760000|2025-02-04 18:29:20|2307.16|2304.16|2307.16|2304.16|2307.16|2304.16|2307.11|2304.11|0
1738693770000|2025-02-04 18:29:30|2307.14|2304.14|2306.91|2303.91|2307.14|2304.14|2306.57|2303.57|0
1738693780000|2025-02-04 18:29:40|2306.85|2303.85|2306.85|2303.85|2306.96|2303.96|2306.82|2303.82|0
1738693790000|2025-02-04 18:29:50|2306.96|2303.96|2307.05|2304.05|2307.05|2304.05|2306.94|2303.94|0
1738693800000|2025-02-04 18:30:00|2306.99|2303.99|2306.75|2303.75|2306.99|2303.99|2306.75|2303.75|0
1738693810000|2025-02-04 18:30:10|2306.72|2303.72|2306.78|2303.78|2306.78|2303.78|2306.58|2303.58|0
1738693820000|2025-02-04 18:30:20|2306.81|2303.81|2306.71|2303.71|2306.81|2303.81|2306.66|2303.66|0
1738693830000|2025-02-04 18:30:30|2306.83|2303.83|2307.21|2304.21|2307.3|2304.3|2306.83|2303.83|0
1738693840000|2025-02-04 18:30:40|2307.22|2304.22|2307.21|2304.21|2307.24|2304.24|2307.18|2304.18|0
1738693850000|2025-02-04 18:30:50|2307.57|2304.57|2307.77|2304.77|2307.77|2304.77|2307.5|2304.5|0
1738693860000|2025-02-04 18:31:00|2307.81|2304.81|2308.13|2305.13|2308.13|2305.13|2307.8|2304.8|0
1738693870000|2025-02-04 18:31:10|2308.07|2305.07|2308.21|2305.21|2308.43|2305.43|2308.07|2305.07|0
1738693880000|2025-02-04 18:31:20|2308.19|2305.19|2308.6|2305.6|2308.6|2305.6|2308.19|2305.19|0
1738693890000|2025-02-04 18:31:30|2308.64|2305.64|2308.7|2305.7|2308.7|2305.7|2308.64|2305.64|0
1738693900000|2025-02-04 18:31:40|2308.69|2305.69|2308.49|2305.49|2308.69|2305.69|2308.45|2305.45|0
1738693910000|2025-02-04 18:31:50|2308.5|2305.5|2308.57|2305.57|2308.7|2305.7|2308.5|2305.5|0
1738693920000|2025-02-04 18:32:00|2308.54|2305.54|2308.49|2305.49|2308.54|2305.54|2308.46|2305.46|0
1738693930000|2025-02-04 18:32:10|2308.5|2305.5|2308.72|2305.72|2308.72|2305.72|2308.42|2305.42|0
1738693940000|2025-02-04 18:32:20|2308.69|2305.69|2308.71|2305.71|2308.76|2305.76|2308.69|2305.69|0
1738693950000|2025-02-04 18:32:30|2308.77|2305.77|2308.7|2305.7|2308.85|2305.85|2308.7|2305.7|0
1738693960000|2025-02-04 18:32:40|2308.73|2305.73|2309.33|2306.33|2309.33|2306.33|2308.73|2305.73|0
1738693970000|2025-02-04 18:32:50|2309.38|2306.38|2309.29|2306.29|2309.38|2306.38|2309.18|2306.18|0
1738693980000|2025-02-04 18:33:00|2309.32|2306.32|2309.29|2306.29|2309.53|2306.53|2309.29|2306.29|0
1738693990000|2025-02-04 18:33:10|2309.42|2306.42|2309.4|2306.4|2309.55|2306.55|2309.4|2306.4|0
1738694000000|2025-02-04 18:33:20|2309.5|2306.5|2309.41|2306.41|2309.59|2306.59|2309.41|2306.41|0
1738694010000|2025-02-04 18:33:30|2309.43|2306.43|2309.41|2306.41|2309.47|2306.47|2309.41|2306.41|0
1738694020000|2025-02-04 18:33:40|2309.28|2306.28|2309.54|2306.54|2309.54|2306.54|2309.2|2306.2|0
1738694030000|2025-02-04 18:33:50|2309.51|2306.51|2309.39|2306.39|2309.54|2306.54|2309.39|2306.39|0
1738694040000|2025-02-04 18:34:00|2309.52|2306.52|2309.41|2306.41|2309.57|2306.57|2309.41|2306.41|0
1738694050000|2025-02-04 18:34:10|2309.47|2306.47|2309.14|2306.14|2309.47|2306.47|2309.09|2306.09|0
1738694060000|2025-02-04 18:34:20|2309.11|2306.11|2308.5|2305.5|2309.11|2306.11|2308.48|2305.48|0
1738694070000|2025-02-04 18:34:30|2308.52|2305.52|2308.74|2305.74|2308.74|2305.74|2308.52|2305.52|0
1738694080000|2025-02-04 18:34:40|2308.9|2305.9|2308.78|2305.78|2308.91|2305.91|2308.78|2305.78|0
1738694090000|2025-02-04 18:34:50|2308.81|2305.81|2308.49|2305.49|2308.81|2305.81|2308.49|2305.49|0
1738694100000|2025-02-04 18:35:00|2308.19|2305.19|2308.19|2305.19|2308.33|2305.33|2308.16|2305.16|0
1738694110000|2025-02-04 18:35:10|2308.15|2305.15|2308.12|2305.12|2308.24|2305.24|2308.12|2305.12|0
1738694120000|2025-02-04 18:35:20|2308.15|2305.15|2308.41|2305.41|2308.41|2305.41|2308.15|2305.15|0
1738694130000|2025-02-04 18:35:30|2308.34|2305.34|2308.26|2305.26|2308.34|2305.34|2308.22|2305.22|0
1738694140000|2025-02-04 18:35:40|2308.31|2305.31|2308.37|2305.37|2308.37|2305.37|2308.27|2305.27|0
1738694150000|2025-02-04 18:35:50|2308.38|2305.38|2308.87|2305.87|2308.87|2305.87|2308.38|2305.38|0
1738694160000|2025-02-04 18:36:00|2308.89|2305.89|2309.1|2306.1|2309.1|2306.1|2308.89|2305.89|0
1738694170000|2025-02-04 18:36:10|2309.12|2306.12|2309.34|2306.34|2309.34|2306.34|2309.12|2306.12|0
1738694180000|2025-02-04 18:36:20|2309.32|2306.32|2309.81|2306.81|2309.81|2306.81|2309.32|2306.32|0
1738694190000|2025-02-04 18:36:30|2309.82|2306.82|2309.61|2306.61|2309.82|2306.82|2309.6|2306.6|0
1738694200000|2025-02-04 18:36:40|2309.58|2306.58|2309.72|2306.72|2309.72|2306.72|2309.41|2306.41|0
1738694210000|2025-02-04 18:36:50|2309.67|2306.67|2309.75|2306.75|2309.8|2306.8|2309.67|2306.67|0
1738694220000|2025-02-04 18:37:00|2309.74|2306.74|2309.83|2306.83|2309.83|2306.83|2309.66|2306.66|0
1738694230000|2025-02-04 18:37:10|2309.85|2306.85|2310.01|2307.01|2310.01|2307.01|2309.85|2306.85|0
1738694240000|2025-02-04 18:37:20|2310.27|2307.27|2310.46|2307.46|2310.46|2307.46|2310.27|2307.27|0
1738694250000|2025-02-04 18:37:30|2310.44|2307.44|2310.36|2307.36|2310.44|2307.44|2310.26|2307.26|0
1738694260000|2025-02-04 18:37:40|2310.22|2307.22|2310.28|2307.28|2310.32|2307.32|2310.19|2307.19|0
1738694270000|2025-02-04 18:37:50|2310.3|2307.3|2310.16|2307.16|2310.3|2307.3|2310.16|2307.16|0
1738694280000|2025-02-04 18:38:00|2310.15|2307.15|2310.68|2307.68|2310.68|2307.68|2310.05|2307.05|0
1738694290000|2025-02-04 18:38:10|2310.8|2307.8|2311.23|2308.23|2311.31|2308.31|2310.8|2307.8|0
1738694300000|2025-02-04 18:38:20|2311.26|2308.26|2311.25|2308.25|2311.39|2308.39|2311.25|2308.25|0
1738694310000|2025-02-04 18:38:30|2311.28|2308.28|2311.18|2308.18|2311.28|2308.28|2311.13|2308.13|0
1738694320000|2025-02-04 18:38:40|2311.32|2308.32|2310.61|2307.61|2311.32|2308.32|2310.61|2307.61|0
1738694330000|2025-02-04 18:38:50|2310.53|2307.53|2310.56|2307.56|2310.56|2307.56|2310.31|2307.31|0
1738694340000|2025-02-04 18:39:00|2310.58|2307.58|2310.48|2307.48|2310.66|2307.66|2310.46|2307.46|0
1738694350000|2025-02-04 18:39:10|2310.35|2307.35|2309.89|2306.89|2310.35|2307.35|2309.89|2306.89|0
1738694360000|2025-02-04 18:39:20|2309.76|2306.76|2309.72|2306.72|2309.88|2306.88|2309.66|2306.66|0
1738694370000|2025-02-04 18:39:30|2309.69|2306.69|2309.93|2306.93|2309.93|2306.93|2309.69|2306.69|0
1738694380000|2025-02-04 18:39:40|2309.96|2306.96|2309.91|2306.91|2309.96|2306.96|2309.83|2306.83|0
1738694390000|2025-02-04 18:39:50|2309.98|2306.98|2310.02|2307.02|2310.07|2307.07|2309.91|2306.91|0
1738694400000|2025-02-04 18:40:00|2309.97|2306.97|2310.19|2307.19|2310.29|2307.29|2309.97|2306.97|0
1738694410000|2025-02-04 18:40:10|2310.24|2307.24|2310.5|2307.5|2310.55|2307.55|2310.24|2307.24|0
1738694420000|2025-02-04 18:40:20|2310.46|2307.46|2310.67|2307.67|2310.71|2307.71|2310.46|2307.46|0
1738694430000|2025-02-04 18:40:30|2310.72|2307.72|2310.72|2307.72|2310.79|2307.79|2310.72|2307.72|0
1738694440000|2025-02-04 18:40:40|2310.63|2307.63|2310.65|2307.65|2310.65|2307.65|2310.45|2307.45|0
1738694450000|2025-02-04 18:40:50|2310.63|2307.63|2310.78|2307.78|2310.84|2307.84|2310.63|2307.63|0
1738694460000|2025-02-04 18:41:00|2310.73|2307.73|2310.19|2307.19|2310.73|2307.73|2310.19|2307.19|0
1738694470000|2025-02-04 18:41:10|2310.06|2307.06|2310.02|2307.02|2310.19|2307.19|2310.02|2307.02|0
1738694480000|2025-02-04 18:41:20|2309.66|2306.66|2309.31|2306.31|2309.66|2306.66|2309.31|2306.31|0
1738694490000|2025-02-04 18:41:30|2309.34|2306.34|2309.08|2306.08|2309.34|2306.34|2309.08|2306.08|0
1738694500000|2025-02-04 18:41:40|2308.95|2305.95|2309|2306|2309.07|2306.07|2308.8|2305.8|0
1738694510000|2025-02-04 18:41:50|2308.79|2305.79|2309|2306|2309|2306|2308.79|2305.79|0
1738694520000|2025-02-04 18:42:00|2308.89|2305.89|2308.64|2305.64|2308.91|2305.91|2308.64|2305.64|0
1738694530000|2025-02-04 18:42:10|2308.55|2305.55|2308.72|2305.72|2308.72|2305.72|2308.26|2305.26|0
1738694540000|2025-02-04 18:42:20|2308.74|2305.74|2308.63|2305.63|2308.75|2305.75|2308.63|2305.63|0
1738694550000|2025-02-04 18:42:30|2308.58|2305.58|2308.71|2305.71|2308.71|2305.71|2308.39|2305.39|0
1738694560000|2025-02-04 18:42:40|2308.69|2305.69|2308.69|2305.69|2308.69|2305.69|2308.69|2305.69|0
1738694570000|2025-02-04 18:42:50|2308.72|2305.72|2309.06|2306.06|2309.06|2306.06|2308.69|2305.69|0
1738694580000|2025-02-04 18:43:00|2309.16|2306.16|2309.67|2306.67|2309.71|2306.71|2309.16|2306.16|0
1738694590000|2025-02-04 18:43:10|2309.64|2306.64|2309.52|2306.52|2309.64|2306.64|2309.52|2306.52|0
1738694600000|2025-02-04 18:43:20|2309.43|2306.43|2309.63|2306.63|2309.63|2306.63|2309.3|2306.3|0
1738694610000|2025-02-04 18:43:30|2309.58|2306.58|2309.92|2306.92|2309.95|2306.95|2309.58|2306.58|0
1738694620000|2025-02-04 18:43:40|2309.95|2306.95|2309.93|2306.93|2309.95|2306.95|2309.88|2306.88|0
1738694630000|2025-02-04 18:43:50|2309.92|2306.92|2310.01|2307.01|2310.14|2307.14|2309.92|2306.92|0
1738694640000|2025-02-04 18:44:00|2309.94|2306.94|2309.82|2306.82|2309.95|2306.95|2309.78|2306.78|0
1738694650000|2025-02-04 18:44:10|2309.99|2306.99|2310.12|2307.12|2310.13|2307.13|2309.99|2306.99|0
1738694660000|2025-02-04 18:44:20|2310.07|2307.07|2309.67|2306.67|2310.15|2307.15|2309.67|2306.67|0
1738694670000|2025-02-04 18:44:30|2309.57|2306.57|2309.76|2306.76|2309.76|2306.76|2309.56|2306.56|0
1738694680000|2025-02-04 18:44:40|2309.71|2306.71|2309.65|2306.65|2309.73|2306.73|2309.65|2306.65|0
1738694690000|2025-02-04 18:44:50|2309.69|2306.69|2309.82|2306.82|2309.82|2306.82|2309.69|2306.69|0
1738694700000|2025-02-04 18:45:00|2309.86|2306.86|2309.9|2306.9|2309.9|2306.9|2309.86|2306.86|0
1738694710000|2025-02-04 18:45:10|2309.98|2306.98|2309.76|2306.76|2309.98|2306.98|2309.76|2306.76|0
1738694720000|2025-02-04 18:45:20|2309.79|2306.79|2310.07|2307.07|2310.07|2307.07|2309.79|2306.79|0
1738694730000|2025-02-04 18:45:30|2310.11|2307.11|2310.35|2307.35|2310.35|2307.35|2310.05|2307.05|0
1738694740000|2025-02-04 18:45:40|2310.5|2307.5|2311.19|2308.19|2311.19|2308.19|2310.5|2307.5|0
1738694750000|2025-02-04 18:45:50|2311.16|2308.16|2311.05|2308.05|2311.19|2308.19|2310.98|2307.98|0
1738694760000|2025-02-04 18:46:00|2310.9|2307.9|2310.94|2307.94|2310.94|2307.94|2310.87|2307.87|0
1738694770000|2025-02-04 18:46:10|2310.99|2307.99|2311.06|2308.06|2311.1|2308.1|2310.93|2307.93|0
1738694780000|2025-02-04 18:46:20|2311.05|2308.05|2311.29|2308.29|2311.29|2308.29|2311.03|2308.03|0
1738694790000|2025-02-04 18:46:30|2311.31|2308.31|2311.95|2308.95|2311.95|2308.95|2311.31|2308.31|0
1738694800000|2025-02-04 18:46:40|2312.15|2309.15|2312.19|2309.19|2312.26|2309.26|2312.15|2309.15|0
1738694810000|2025-02-04 18:46:50|2312.3|2309.3|2312.48|2309.48|2312.48|2309.48|2312.27|2309.27|0
1738694820000|2025-02-04 18:47:00|2312.42|2309.42|2312.37|2309.37|2312.89|2309.89|2312.37|2309.37|0
1738694830000|2025-02-04 18:47:10|2312.59|2309.59|2312.73|2309.73|2312.73|2309.73|2312.44|2309.44|0
1738694840000|2025-02-04 18:47:20|2312.92|2309.92|2312.87|2309.87|2312.92|2309.92|2312.87|2309.87|0
1738694850000|2025-02-04 18:47:30|2312.92|2309.92|2312.96|2309.96|2312.97|2309.97|2312.92|2309.92|0
1738694860000|2025-02-04 18:47:40|2312.99|2309.99|2313.11|2310.11|2313.16|2310.16|2312.99|2309.99|0
1738694870000|2025-02-04 18:47:50|2313.05|2310.05|2312.77|2309.77|2313.07|2310.07|2312.77|2309.77|0
1738694880000|2025-02-04 18:48:00|2312.78|2309.78|2312.72|2309.72|2312.78|2309.78|2312.72|2309.72|0
1738694890000|2025-02-04 18:48:10|2312.57|2309.57|2312.55|2309.55|2312.59|2309.59|2312.49|2309.49|0
1738694900000|2025-02-04 18:48:20|2312.62|2309.62|2312.82|2309.82|2312.84|2309.84|2312.62|2309.62|0
1738694910000|2025-02-04 18:48:30|2312.8|2309.8|2312.77|2309.77|2312.96|2309.96|2312.71|2309.71|0
1738694920000|2025-02-04 18:48:40|2312.73|2309.73|2312.71|2309.71|2312.73|2309.73|2312.68|2309.68|0
1738694930000|2025-02-04 18:48:50|2312.73|2309.73|2312.56|2309.56|2312.73|2309.73|2312.41|2309.41|0
1738694940000|2025-02-04 18:49:00|2312.55|2309.55|2311.68|2308.68|2312.55|2309.55|2311.68|2308.68|0
1738694950000|2025-02-04 18:49:10|2311.67|2308.67|2312.01|2309.01|2312.01|2309.01|2311.45|2308.45|0
1738694960000|2025-02-04 18:49:20|2311.9|2308.9|2311.99|2308.99|2312.05|2309.05|2311.9|2308.9|0
1738694970000|2025-02-04 18:49:30|2312|2309|2311.9|2308.9|2312|2309|2311.85|2308.85|0
1738694980000|2025-02-04 18:49:40|2311.89|2308.89|2312|2309|2312|2309|2311.89|2308.89|0
1738694990000|2025-02-04 18:49:50|2312.03|2309.03|2312.11|2309.11|2312.22|2309.22|2312.03|2309.03|0
1738695000000|2025-02-04 18:50:00|2312.19|2309.19|2312.4|2309.4|2312.4|2309.4|2312.18|2309.18|0
1738695010000|2025-02-04 18:50:10|2312.41|2309.41|2312.69|2309.69|2312.7|2309.7|2312.41|2309.41|0
1738695020000|2025-02-04 18:50:20|2312.73|2309.73|2312.5|2309.5|2312.73|2309.73|2312.46|2309.46|0
1738695030000|2025-02-04 18:50:30|2312.49|2309.49|2312.43|2309.43|2312.49|2309.49|2312.1|2309.1|0
1738695040000|2025-02-04 18:50:40|2312.41|2309.41|2312.6|2309.6|2312.6|2309.6|2312.39|2309.39|0
1738695050000|2025-02-04 18:50:50|2312.59|2309.59|2312.37|2309.37|2312.59|2309.59|2312.31|2309.31|0
1738695060000|2025-02-04 18:51:00|2312.42|2309.42|2312.16|2309.16|2312.42|2309.42|2312.16|2309.16|0
1738695070000|2025-02-04 18:51:10|2312.15|2309.15|2312.3|2309.3|2312.3|2309.3|2312.15|2309.15|0
1738695080000|2025-02-04 18:51:20|2312.27|2309.27|2311.95|2308.95|2312.27|2309.27|2311.95|2308.95|0
1738695090000|2025-02-04 18:51:30|2311.97|2308.97|2312.28|2309.28|2312.28|2309.28|2311.97|2308.97|0
1738695100000|2025-02-04 18:51:40|2312.2|2309.2|2312.16|2309.16|2312.32|2309.32|2312.16|2309.16|0
1738695110000|2025-02-04 18:51:50|2312.18|2309.18|2312.27|2309.27|2312.27|2309.27|2312.15|2309.15|0
1738695120000|2025-02-04 18:52:00|2312.2|2309.2|2311.84|2308.84|2312.2|2309.2|2311.84|2308.84|0
1738695130000|2025-02-04 18:52:10|2311.95|2308.95|2312|2309|2312|2309|2311.9|2308.9|0
1738695140000|2025-02-04 18:52:20|2311.95|2308.95|2311.76|2308.76|2311.95|2308.95|2311.7|2308.7|0
1738695150000|2025-02-04 18:52:30|2311.72|2308.72|2311.61|2308.61|2311.84|2308.84|2311.61|2308.61|0
1738695160000|2025-02-04 18:52:40|2311.6|2308.6|2311.51|2308.51|2311.6|2308.6|2311.39|2308.39|0
1738695170000|2025-02-04 18:52:50|2311.47|2308.47|2311.13|2308.13|2311.47|2308.47|2311.13|2308.13|0
1738695180000|2025-02-04 18:53:00|2311.04|2308.04|2310.6|2307.6|2311.04|2308.04|2310.6|2307.6|0
1738695190000|2025-02-04 18:53:10|2310.56|2307.56|2310.62|2307.62|2310.62|2307.62|2310.31|2307.31|0
1738695200000|2025-02-04 18:53:20|2310.65|2307.65|2310.25|2307.25|2310.65|2307.65|2310.19|2307.19|0
1738695210000|2025-02-04 18:53:30|2310.21|2307.21|2310.52|2307.52|2310.52|2307.52|2310.12|2307.12|0
1738695220000|2025-02-04 18:53:40|2310.48|2307.48|2310.55|2307.55|2310.55|2307.55|2310.36|2307.36|0
1738695230000|2025-02-04 18:53:50|2310.54|2307.54|2310.58|2307.58|2310.79|2307.79|2310.52|2307.52|0
1738695240000|2025-02-04 18:54:00|2310.62|2307.62|2310.36|2307.36|2310.62|2307.62|2310.36|2307.36|0
1738695250000|2025-02-04 18:54:10|2310.33|2307.33|2310.18|2307.18|2310.39|2307.39|2310.04|2307.04|0
1738695260000|2025-02-04 18:54:20|2310.27|2307.27|2309.82|2306.82|2310.28|2307.28|2309.82|2306.82|0
1738695270000|2025-02-04 18:54:30|2309.96|2306.96|2310.09|2307.09|2310.09|2307.09|2309.76|2306.76|0
1738695280000|2025-02-04 18:54:40|2309.98|2306.98|2310.23|2307.23|2310.23|2307.23|2309.98|2306.98|0
1738695290000|2025-02-04 18:54:50|2310.24|2307.24|2310.03|2307.03|2310.24|2307.24|2309.91|2306.91|0
1738695300000|2025-02-04 18:55:00|2309.98|2306.98|2310.02|2307.02|2310.06|2307.06|2309.93|2306.93|0
1738695310000|2025-02-04 18:55:10|2310.04|2307.04|2310.66|2307.66|2310.66|2307.66|2309.84|2306.84|0
1738695320000|2025-02-04 18:55:20|2310.72|2307.72|2310.66|2307.66|2310.83|2307.83|2310.66|2307.66|0
1738695330000|2025-02-04 18:55:30|2310.72|2307.72|2310.48|2307.48|2310.72|2307.72|2310.48|2307.48|0
1738695340000|2025-02-04 18:55:40|2310.45|2307.45|2310.26|2307.26|2310.45|2307.45|2310.23|2307.23|0
1738695350000|2025-02-04 18:55:50|2310.29|2307.29|2309.79|2306.79|2310.29|2307.29|2309.79|2306.79|0
1738695360000|2025-02-04 18:56:00|2309.8|2306.8|2309.57|2306.57|2309.88|2306.88|2309.57|2306.57|0
1738695370000|2025-02-04 18:56:10|2309.63|2306.63|2309.34|2306.34|2309.76|2306.76|2309.34|2306.34|0
1738695380000|2025-02-04 18:56:20|2309.27|2306.27|2308.82|2305.82|2309.27|2306.27|2308.82|2305.82|0
1738695390000|2025-02-04 18:56:30|2308.83|2305.83|2308.36|2305.36|2308.83|2305.83|2308.36|2305.36|0
1738695400000|2025-02-04 18:56:40|2308.32|2305.32|2308.25|2305.25|2308.36|2305.36|2308.1|2305.1|0
1738695410000|2025-02-04 18:56:50|2308.51|2305.51|2308.63|2305.63|2308.63|2305.63|2308.46|2305.46|0
1738695420000|2025-02-04 18:57:00|2308.71|2305.71|2308.73|2305.73|2308.73|2305.73|2308.58|2305.58|0
1738695430000|2025-02-04 18:57:10|2308.52|2305.52|2309.17|2306.17|2309.23|2306.23|2308.52|2305.52|0
1738695440000|2025-02-04 18:57:20|2309.27|2306.27|2309.25|2306.25|2309.37|2306.37|2309.25|2306.25|0
1738695450000|2025-02-04 18:57:30|2309.15|2306.15|2309.02|2306.02|2309.15|2306.15|2309.02|2306.02|0
1738695460000|2025-02-04 18:57:40|2308.8|2305.8|2308.54|2305.54|2308.8|2305.8|2308.54|2305.54|0
1738695470000|2025-02-04 18:57:50|2308.52|2305.52|2307.95|2304.95|2308.52|2305.52|2307.92|2304.92|0
1738695480000|2025-02-04 18:58:00|2308.01|2305.01|2308.07|2305.07|2308.07|2305.07|2308.01|2305.01|0
1738695490000|2025-02-04 18:58:10|2308.13|2305.13|2308.35|2305.35|2308.43|2305.43|2308.05|2305.05|0
1738695500000|2025-02-04 18:58:20|2308.26|2305.26|2308.11|2305.11|2308.26|2305.26|2308.11|2305.11|0
1738695510000|2025-02-04 18:58:30|2307.88|2304.88|2307.72|2304.72|2307.96|2304.96|2307.72|2304.72|0
1738695520000|2025-02-04 18:58:40|2307.7|2304.7|2307.29|2304.29|2307.7|2304.7|2307.2|2304.2|0
1738695530000|2025-02-04 18:58:50|2307.17|2304.17|2306.86|2303.86|2307.18|2304.18|2306.86|2303.86|0
1738695540000|2025-02-04 18:59:00|2306.87|2303.87|2307.14|2304.14|2307.14|2304.14|2306.87|2303.87|0
1738695550000|2025-02-04 18:59:10|2307.21|2304.21|2306.98|2303.98|2307.31|2304.31|2306.98|2303.98|0
1738695560000|2025-02-04 18:59:20|2306.89|2303.89|2307.11|2304.11|2307.11|2304.11|2306.82|2303.82|0
1738695570000|2025-02-04 18:59:30|2307.06|2304.06|2307.26|2304.26|2307.26|2304.26|2307.06|2304.06|0
1738695580000|2025-02-04 18:59:40|2307.24|2304.24|2307.37|2304.37|2307.43|2304.43|2307.24|2304.24|0
1738695590000|2025-02-04 18:59:50|2307.34|2304.34|2307.54|2304.54|2307.54|2304.54|2307.14|2304.14|0
1738695600000|2025-02-04 19:00:00|2307.42|2304.42|2307.53|2304.53|2307.53|2304.53|2307.41|2304.41|0
1738695610000|2025-02-04 19:00:10|2307.01|2304.01|2306.78|2303.78|2307.01|2304.01|2306.75|2303.75|0
1738695620000|2025-02-04 19:00:20|2306.66|2303.66|2306.33|2303.33|2306.72|2303.72|2306.33|2303.33|0
1738695630000|2025-02-04 19:00:30|2306.38|2303.38|2306.32|2303.32|2306.39|2303.39|2306.32|2303.32|0
1738695640000|2025-02-04 19:00:40|2306.31|2303.31|2306.21|2303.21|2306.47|2303.47|2306.21|2303.21|0
1738695650000|2025-02-04 19:00:50|2306.2|2303.2|2305.68|2302.68|2306.2|2303.2|2305.68|2302.68|0
1738695660000|2025-02-04 19:01:00|2305.69|2302.69|2306.46|2303.46|2306.46|2303.46|2305.66|2302.66|0
1738695670000|2025-02-04 19:01:10|2306.45|2303.45|2306.63|2303.63|2306.89|2303.89|2306.45|2303.45|0
1738695680000|2025-02-04 19:01:20|2306.66|2303.66|2306.64|2303.64|2306.66|2303.66|2306.5|2303.5|0
1738695690000|2025-02-04 19:01:30|2306.65|2303.65|2307.05|2304.05|2307.05|2304.05|2306.65|2303.65|0
1738695700000|2025-02-04 19:01:40|2307.06|2304.06|2306.69|2303.69|2307.06|2304.06|2306.69|2303.69|0
1738695710000|2025-02-04 19:01:50|2306.84|2303.84|2306.8|2303.8|2306.87|2303.87|2306.8|2303.8|0
1738695720000|2025-02-04 19:02:00|2306.66|2303.66|2307.05|2304.05|2307.05|2304.05|2306.63|2303.63|0
1738695730000|2025-02-04 19:02:10|2307.06|2304.06|2307.11|2304.11|2307.18|2304.18|2306.98|2303.98|0
1738695740000|2025-02-04 19:02:20|2307.32|2304.32|2307.06|2304.06|2307.35|2304.35|2307.06|2304.06|0
1738695750000|2025-02-04 19:02:30|2307.08|2304.08|2307.45|2304.45|2307.45|2304.45|2306.99|2303.99|0
1738695760000|2025-02-04 19:02:40|2307.47|2304.47|2307.29|2304.29|2307.5|2304.5|2307.29|2304.29|0
1738695770000|2025-02-04 19:02:50|2307.38|2304.38|2307.69|2304.69|2307.73|2304.73|2307.37|2304.37|0
1738695780000|2025-02-04 19:03:00|2307.87|2304.87|2308.41|2305.41|2308.43|2305.43|2307.87|2304.87|0
1738695790000|2025-02-04 19:03:10|2308.28|2305.28|2308.2|2305.2|2308.28|2305.28|2308.02|2305.02|0
1738695800000|2025-02-04 19:03:20|2308.18|2305.18|2308.21|2305.21|2308.39|2305.39|2308.18|2305.18|0
1738695810000|2025-02-04 19:03:30|2308.03|2305.03|2308.21|2305.21|2308.24|2305.24|2307.95|2304.95|0
1738695820000|2025-02-04 19:03:40|2308.23|2305.23|2308.27|2305.27|2308.41|2305.41|2308.23|2305.23|0
1738695830000|2025-02-04 19:03:50|2308.37|2305.37|2308.18|2305.18|2308.37|2305.37|2308.18|2305.18|0
1738695840000|2025-02-04 19:04:00|2308.12|2305.12|2307.91|2304.91|2308.19|2305.19|2307.91|2304.91|0
1738695850000|2025-02-04 19:04:10|2307.89|2304.89|2307.81|2304.81|2307.89|2304.89|2307.76|2304.76|0
1738695860000|2025-02-04 19:04:20|2307.77|2304.77|2308.26|2305.26|2308.26|2305.26|2307.77|2304.77|0
1738695870000|2025-02-04 19:04:30|2308.28|2305.28|2308.78|2305.78|2308.78|2305.78|2308.28|2305.28|0
1738695880000|2025-02-04 19:04:40|2308.77|2305.77|2308.74|2305.74|2308.86|2305.86|2308.74|2305.74|0
1738695890000|2025-02-04 19:04:50|2308.71|2305.71|2309.23|2306.23|2309.23|2306.23|2308.71|2305.71|0
1738695900000|2025-02-04 19:05:00|2309.26|2306.26|2309.07|2306.07|2309.38|2306.38|2309.07|2306.07|0
1738695910000|2025-02-04 19:05:10|2308.9|2305.9|2309.13|2306.13|2309.17|2306.17|2308.9|2305.9|0
1738695920000|2025-02-04 19:05:20|2309.28|2306.28|2309.24|2306.24|2309.38|2306.38|2309.23|2306.23|0
1738695930000|2025-02-04 19:05:30|2309.26|2306.26|2309.4|2306.4|2309.41|2306.41|2309.14|2306.14|0
1738695940000|2025-02-04 19:05:40|2309.43|2306.43|2310.21|2307.21|2310.21|2307.21|2309.43|2306.43|0
1738695950000|2025-02-04 19:05:50|2310.31|2307.31|2311.08|2308.08|2311.08|2308.08|2310.31|2307.31|0
1738695960000|2025-02-04 19:06:00|2311.05|2308.05|2310.97|2307.97|2311.05|2308.05|2310.97|2307.97|0
1738695970000|2025-02-04 19:06:10|2311.15|2308.15|2311.81|2308.81|2311.81|2308.81|2311.12|2308.12|0
1738695980000|2025-02-04 19:06:20|2311.89|2308.89|2312.02|2309.02|2312.12|2309.12|2311.89|2308.89|0
1738695990000|2025-02-04 19:06:30|2311.85|2308.85|2311.39|2308.39|2311.85|2308.85|2311.28|2308.28|0
1738696000000|2025-02-04 19:06:40|2311.4|2308.4|2311.28|2308.28|2311.47|2308.47|2311.28|2308.28|0
1738696010000|2025-02-04 19:06:50|2311.34|2308.34|2311.19|2308.19|2311.34|2308.34|2311.12|2308.12|0
1738696020000|2025-02-04 19:07:00|2311.23|2308.23|2311.78|2308.78|2311.78|2308.78|2311.19|2308.19|0
1738696030000|2025-02-04 19:07:10|2311.93|2308.93|2312.03|2309.03|2312.03|2309.03|2311.93|2308.93|0
1738696040000|2025-02-04 19:07:20|2311.85|2308.85|2311.29|2308.29|2311.85|2308.85|2311.29|2308.29|0
1738696050000|2025-02-04 19:07:30|2311.08|2308.08|2310.59|2307.59|2311.09|2308.09|2310.59|2307.59|0
1738696060000|2025-02-04 19:07:40|2310.61|2307.61|2310.78|2307.78|2310.79|2307.79|2310.6|2307.6|0
1738696070000|2025-02-04 19:07:50|2310.7|2307.7|2310.62|2307.62|2310.77|2307.77|2310.59|2307.59|0
1738696080000|2025-02-04 19:08:00|2310.58|2307.58|2310.53|2307.53|2310.58|2307.58|2310.5|2307.5|0
1738696090000|2025-02-04 19:08:10|2310.4|2307.4|2310.51|2307.51|2310.54|2307.54|2310.39|2307.39|0
1738696100000|2025-02-04 19:08:20|2310.57|2307.57|2310.52|2307.52|2310.57|2307.57|2310.42|2307.42|0
1738696110000|2025-02-04 19:08:30|2310.46|2307.46|2310.45|2307.45|2310.56|2307.56|2310.39|2307.39|0
1738696120000|2025-02-04 19:08:40|2310.4|2307.4|2310.29|2307.29|2310.4|2307.4|2310.25|2307.25|0
1738696130000|2025-02-04 19:08:50|2310.2|2307.2|2310.26|2307.26|2310.3|2307.3|2310.2|2307.2|0
1738696140000|2025-02-04 19:09:00|2310.17|2307.17|2310.33|2307.33|2310.34|2307.34|2310.14|2307.14|0
1738696150000|2025-02-04 19:09:10|2310.31|2307.31|2310.2|2307.2|2310.31|2307.31|2310.12|2307.12|0
1738696160000|2025-02-04 19:09:20|2310.21|2307.21|2310.86|2307.86|2310.86|2307.86|2310.21|2307.21|0
1738696170000|2025-02-04 19:09:30|2310.91|2307.91|2311.34|2308.34|2311.34|2308.34|2310.91|2307.91|0
1738696180000|2025-02-04 19:09:40|2311.31|2308.31|2311.5|2308.5|2311.57|2308.57|2311.31|2308.31|0
1738696190000|2025-02-04 19:09:50|2311.59|2308.59|2311.67|2308.67|2311.67|2308.67|2311.58|2308.58|0
1738696200000|2025-02-04 19:10:00|2311.73|2308.73|2311.88|2308.88|2311.88|2308.88|2311.52|2308.52|0
1738696210000|2025-02-04 19:10:10|2312.1|2309.1|2311.84|2308.84|2312.12|2309.12|2311.84|2308.84|0
1738696220000|2025-02-04 19:10:20|2311.83|2308.83|2311.95|2308.95|2311.95|2308.95|2311.76|2308.76|0
1738696230000|2025-02-04 19:10:30|2312.09|2309.09|2312.33|2309.33|2312.33|2309.33|2312.09|2309.09|0
1738696240000|2025-02-04 19:10:40|2312.36|2309.36|2312.69|2309.69|2312.69|2309.69|2312.36|2309.36|0
1738696250000|2025-02-04 19:10:50|2312.67|2309.67|2312.71|2309.71|2312.77|2309.77|2312.67|2309.67|0
1738696260000|2025-02-04 19:11:00|2312.65|2309.65|2312.74|2309.74|2312.74|2309.74|2312.65|2309.65|0
1738696270000|2025-02-04 19:11:10|2312.81|2309.81|2312.88|2309.88|2312.88|2309.88|2312.77|2309.77|0
1738696280000|2025-02-04 19:11:20|2312.73|2309.73|2312.59|2309.59|2312.73|2309.73|2312.56|2309.56|0
1738696290000|2025-02-04 19:11:30|2312.53|2309.53|2312.52|2309.52|2312.58|2309.58|2312.5|2309.5|0
1738696300000|2025-02-04 19:11:40|2312.58|2309.58|2312.67|2309.67|2312.67|2309.67|2312.58|2309.58|0
1738696310000|2025-02-04 19:11:50|2312.68|2309.68|2312.71|2309.71|2312.74|2309.74|2312.68|2309.68|0
1738696320000|2025-02-04 19:12:00|2312.74|2309.74|2312.74|2309.74|2312.82|2309.82|2312.74|2309.74|0
1738696330000|2025-02-04 19:12:10|2312.71|2309.71|2312.77|2309.77|2312.84|2309.84|2312.64|2309.64|0
1738696340000|2025-02-04 19:12:20|2312.84|2309.84|2312.76|2309.76|2312.87|2309.87|2312.76|2309.76|0
1738696350000|2025-02-04 19:12:30|2312.68|2309.68|2312.5|2309.5|2312.71|2309.71|2312.5|2309.5|0
1738696360000|2025-02-04 19:12:40|2312.53|2309.53|2312.53|2309.53|2312.65|2309.65|2312.53|2309.53|0
1738696370000|2025-02-04 19:12:50|2312.44|2309.44|2312.59|2309.59|2312.59|2309.59|2312.44|2309.44|0
1738696380000|2025-02-04 19:13:00|2312.68|2309.68|2311.66|2308.66|2312.72|2309.72|2311.66|2308.66|0
1738696390000|2025-02-04 19:13:10|2311.59|2308.59|2311.51|2308.51|2311.67|2308.67|2311.49|2308.49|0
1738696400000|2025-02-04 19:13:20|2311.53|2308.53|2311.64|2308.64|2311.74|2308.74|2311.53|2308.53|0
1738696410000|2025-02-04 19:13:30|2311.65|2308.65|2311.81|2308.81|2311.9|2308.9|2311.65|2308.65|0
1738696420000|2025-02-04 19:13:40|2311.65|2308.65|2311.22|2308.22|2311.65|2308.65|2311.22|2308.22|0
1738696430000|2025-02-04 19:13:50|2311.1|2308.1|2311.32|2308.32|2311.35|2308.35|2311.1|2308.1|0
1738696440000|2025-02-04 19:14:00|2311.38|2308.38|2311.48|2308.48|2311.62|2308.62|2311.38|2308.38|0
1738696450000|2025-02-04 19:14:10|2311.13|2308.13|2311.25|2308.25|2311.29|2308.29|2311.13|2308.13|0
1738696460000|2025-02-04 19:14:20|2311.27|2308.27|2311.21|2308.21|2311.35|2308.35|2311.21|2308.21|0
1738696470000|2025-02-04 19:14:30|2311.18|2308.18|2311.18|2308.18|2311.18|2308.18|2311.06|2308.06|0
1738696480000|2025-02-04 19:14:40|2311.2|2308.2|2311.01|2308.01|2311.2|2308.2|2311.01|2308.01|0
1738696490000|2025-02-04 19:14:50|2310.93|2307.93|2311.21|2308.21|2311.21|2308.21|2310.93|2307.93|0
1738696500000|2025-02-04 19:15:00|2311.43|2308.43|2312.19|2309.19|2312.19|2309.19|2311.43|2308.43|0
1738696510000|2025-02-04 19:15:10|2312.22|2309.22|2312.16|2309.16|2312.24|2309.24|2312.1|2309.1|0
1738696520000|2025-02-04 19:15:20|2311.91|2308.91|2312.11|2309.11|2312.11|2309.11|2311.91|2308.91|0
1738696530000|2025-02-04 19:15:30|2312.15|2309.15|2312.22|2309.22|2312.33|2309.33|2312.15|2309.15|0
1738696540000|2025-02-04 19:15:40|2312.09|2309.09|2312.08|2309.08|2312.09|2309.09|2311.96|2308.96|0
1738696550000|2025-02-04 19:15:50|2312.15|2309.15|2311.8|2308.8|2312.15|2309.15|2311.8|2308.8|0
1738696560000|2025-02-04 19:16:00|2311.69|2308.69|2312.28|2309.28|2312.28|2309.28|2311.67|2308.67|0
1738696570000|2025-02-04 19:16:10|2312.27|2309.27|2312.43|2309.43|2312.44|2309.44|2312.27|2309.27|0
1738696580000|2025-02-04 19:16:20|2312.46|2309.46|2312.84|2309.84|2312.84|2309.84|2312.43|2309.43|0
1738696590000|2025-02-04 19:16:30|2312.83|2309.83|2311.76|2308.76|2312.86|2309.86|2311.76|2308.76|0
1738696600000|2025-02-04 19:16:40|2311.75|2308.75|2311.65|2308.65|2311.75|2308.75|2311.41|2308.41|0
1738696610000|2025-02-04 19:16:50|2311.86|2308.86|2311.81|2308.81|2311.86|2308.86|2311.72|2308.72|0
1738696620000|2025-02-04 19:17:00|2311.77|2308.77|2311.86|2308.86|2311.86|2308.86|2311.48|2308.48|0
1738696630000|2025-02-04 19:17:10|2311.84|2308.84|2311.81|2308.81|2311.99|2308.99|2311.81|2308.81|0
1738696640000|2025-02-04 19:17:20|2311.74|2308.74|2310.74|2307.74|2311.74|2308.74|2310.74|2307.74|0
1738696650000|2025-02-04 19:17:30|2310.75|2307.75|2310.78|2307.78|2310.8|2307.8|2310.75|2307.75|0
1738696660000|2025-02-04 19:17:40|2310.79|2307.79|2310.83|2307.83|2310.85|2307.85|2310.71|2307.71|0
1738696670000|2025-02-04 19:17:50|2310.9|2307.9|2310.47|2307.47|2310.91|2307.91|2310.47|2307.47|0
1738696680000|2025-02-04 19:18:00|2310.5|2307.5|2310.46|2307.46|2310.5|2307.5|2310.41|2307.41|0
1738696690000|2025-02-04 19:18:10|2310.61|2307.61|2310.65|2307.65|2310.65|2307.65|2310.58|2307.58|0
1738696700000|2025-02-04 19:18:20|2310.63|2307.63|2310.86|2307.86|2310.86|2307.86|2310.62|2307.62|0
1738696710000|2025-02-04 19:18:30|2310.72|2307.72|2310.85|2307.85|2310.85|2307.85|2310.72|2307.72|0
1738696720000|2025-02-04 19:18:40|2311.05|2308.05|2310.94|2307.94|2311.05|2308.05|2310.92|2307.92|0
1738696730000|2025-02-04 19:18:50|2311.33|2308.33|2311.98|2308.98|2312|2309|2311.33|2308.33|0
1738696740000|2025-02-04 19:19:00|2312|2309|2311.9|2308.9|2312.14|2309.14|2311.9|2308.9|0
1738696750000|2025-02-04 19:19:10|2311.92|2308.92|2311.88|2308.88|2311.92|2308.92|2311.84|2308.84|0
1738696760000|2025-02-04 19:19:20|2311.89|2308.89|2312.05|2309.05|2312.07|2309.07|2311.89|2308.89|0
1738696770000|2025-02-04 19:19:30|2312.07|2309.07|2312.06|2309.06|2312.31|2309.31|2312.03|2309.03|0
1738696780000|2025-02-04 19:19:40|2312.13|2309.13|2311.99|2308.99|2312.19|2309.19|2311.99|2308.99|0
1738696790000|2025-02-04 19:19:50|2311.92|2308.92|2311.96|2308.96|2312.12|2309.12|2311.9|2308.9|0
1738696800000|2025-02-04 19:20:00|2312.13|2309.13|2312.39|2309.39|2312.39|2309.39|2312.13|2309.13|0
1738696810000|2025-02-04 19:20:10|2312.48|2309.48|2312.55|2309.55|2312.55|2309.55|2312.41|2309.41|0
1738696820000|2025-02-04 19:20:20|2312.58|2309.58|2312.54|2309.54|2312.58|2309.58|2312.42|2309.42|0
1738696830000|2025-02-04 19:20:30|2312.63|2309.63|2313.06|2310.06|2313.07|2310.07|2312.63|2309.63|0
1738696840000|2025-02-04 19:20:40|2312.93|2309.93|2313.29|2310.29|2313.29|2310.29|2312.93|2309.93|0
1738696850000|2025-02-04 19:20:50|2313.17|2310.17|2313.2|2310.2|2313.2|2310.2|2313.14|2310.14|0
1738696860000|2025-02-04 19:21:00|2313.22|2310.22|2313.45|2310.45|2313.45|2310.45|2313.22|2310.22|0
1738696870000|2025-02-04 19:21:10|2313.57|2310.57|2313.78|2310.78|2313.78|2310.78|2313.57|2310.57|0
1738696880000|2025-02-04 19:21:20|2313.75|2310.75|2312.93|2309.93|2313.75|2310.75|2312.93|2309.93|0
1738696890000|2025-02-04 19:21:30|2312.85|2309.85|2312.72|2309.72|2312.85|2309.85|2312.72|2309.72|0
1738696900000|2025-02-04 19:21:40|2312.71|2309.71|2312.26|2309.26|2312.71|2309.71|2312.26|2309.26|0
1738696910000|2025-02-04 19:21:50|2312.36|2309.36|2312.48|2309.48|2312.52|2309.52|2312.34|2309.34|0
1738696920000|2025-02-04 19:22:00|2312.5|2309.5|2312.35|2309.35|2312.5|2309.5|2312.35|2309.35|0
1738696930000|2025-02-04 19:22:10|2312.34|2309.34|2311.84|2308.84|2312.34|2309.34|2311.78|2308.78|0
1738696940000|2025-02-04 19:22:20|2311.76|2308.76|2311.69|2308.69|2311.8|2308.8|2311.69|2308.69|0
1738696950000|2025-02-04 19:22:30|2311.7|2308.7|2311.66|2308.66|2311.71|2308.71|2311.61|2308.61|0
1738696960000|2025-02-04 19:22:40|2311.62|2308.62|2311.08|2308.08|2311.62|2308.62|2311.06|2308.06|0
1738696970000|2025-02-04 19:22:50|2311.28|2308.28|2311.27|2308.27|2311.33|2308.33|2311.27|2308.27|0
1738696980000|2025-02-04 19:23:00|2311.09|2308.09|2311.23|2308.23|2311.28|2308.28|2311.09|2308.09|0
1738696990000|2025-02-04 19:23:10|2311.37|2308.37|2311.54|2308.54|2311.6|2308.6|2311.37|2308.37|0
1738697000000|2025-02-04 19:23:20|2311.56|2308.56|2311.74|2308.74|2311.74|2308.74|2311.56|2308.56|0
1738697010000|2025-02-04 19:23:30|2311.73|2308.73|2311.71|2308.71|2311.76|2308.76|2311.69|2308.69|0
1738697020000|2025-02-04 19:23:40|2311.45|2308.45|2311.03|2308.03|2311.45|2308.45|2311.03|2308.03|0
1738697030000|2025-02-04 19:23:50|2310.96|2307.96|2310.72|2307.72|2310.96|2307.96|2310.72|2307.72|0
1738697040000|2025-02-04 19:24:00|2310.84|2307.84|2310.72|2307.72|2310.87|2307.87|2310.65|2307.65|0
1738697050000|2025-02-04 19:24:10|2310.87|2307.87|2310.63|2307.63|2310.87|2307.87|2310.63|2307.63|0
1738697060000|2025-02-04 19:24:20|2310.73|2307.73|2310.74|2307.74|2310.74|2307.74|2310.71|2307.71|0
1738697070000|2025-02-04 19:24:30|2310.76|2307.76|2310.87|2307.87|2310.87|2307.87|2310.7|2307.7|0
1738697080000|2025-02-04 19:24:40|2310.85|2307.85|2310.8|2307.8|2310.85|2307.85|2310.78|2307.78|0
1738697090000|2025-02-04 19:24:50|2310.91|2307.91|2311.35|2308.35|2311.35|2308.35|2310.91|2307.91|0
1738697100000|2025-02-04 19:25:00|2311.36|2308.36|2311.25|2308.25|2311.36|2308.36|2311.25|2308.25|0
1738697110000|2025-02-04 19:25:10|2311.23|2308.23|2310.91|2307.91|2311.23|2308.23|2310.91|2307.91|0
1738697120000|2025-02-04 19:25:20|2310.92|2307.92|2311.33|2308.33|2311.33|2308.33|2310.92|2307.92|0
1738697130000|2025-02-04 19:25:30|2311.44|2308.44|2311.65|2308.65|2311.65|2308.65|2311.44|2308.44|0
1738697140000|2025-02-04 19:25:40|2312.13|2309.13|2311.73|2308.73|2312.13|2309.13|2311.73|2308.73|0
1738697150000|2025-02-04 19:25:50|2311.65|2308.65|2311.29|2308.29|2311.65|2308.65|2311.29|2308.29|0
1738697160000|2025-02-04 19:26:00|2311.36|2308.36|2311.46|2308.46|2311.66|2308.66|2311.36|2308.36|0
1738697170000|2025-02-04 19:26:10|2311.81|2308.81|2311.79|2308.79|2311.83|2308.83|2311.76|2308.76|0
1738697180000|2025-02-04 19:26:20|2311.77|2308.77|2311.81|2308.81|2311.86|2308.86|2311.76|2308.76|0
1738697190000|2025-02-04 19:26:30|2311.78|2308.78|2311.27|2308.27|2311.78|2308.78|2311.27|2308.27|0
1738697200000|2025-02-04 19:26:40|2311.03|2308.03|2310.95|2307.95|2311.03|2308.03|2310.92|2307.92|0
1738697210000|2025-02-04 19:26:50|2310.94|2307.94|2310.74|2307.74|2310.94|2307.94|2310.74|2307.74|0
1738697220000|2025-02-04 19:27:00|2310.84|2307.84|2310.69|2307.69|2310.84|2307.84|2310.63|2307.63|0
1738697230000|2025-02-04 19:27:10|2310.81|2307.81|2310.39|2307.39|2310.81|2307.81|2310.39|2307.39|0
1738697240000|2025-02-04 19:27:20|2310.09|2307.09|2309.81|2306.81|2310.09|2307.09|2309.81|2306.81|0
1738697250000|2025-02-04 19:27:30|2309.7|2306.7|2309.54|2306.54|2309.7|2306.7|2309.54|2306.54|0
1738697260000|2025-02-04 19:27:40|2309.72|2306.72|2309.84|2306.84|2310.15|2307.15|2309.72|2306.72|0
1738697270000|2025-02-04 19:27:50|2309.87|2306.87|2309.77|2306.77|2309.88|2306.88|2309.66|2306.66|0
1738697280000|2025-02-04 19:28:00|2309.78|2306.78|2310|2307|2310|2307|2309.78|2306.78|0
1738697290000|2025-02-04 19:28:10|2309.95|2306.95|2310.32|2307.32|2310.32|2307.32|2309.95|2306.95|0
1738697300000|2025-02-04 19:28:20|2310.41|2307.41|2310.82|2307.82|2310.82|2307.82|2310.41|2307.41|0
1738697310000|2025-02-04 19:28:30|2310.8|2307.8|2310.83|2307.83|2310.83|2307.83|2310.77|2307.77|0
1738697320000|2025-02-04 19:28:40|2310.75|2307.75|2310.83|2307.83|2310.98|2307.98|2310.75|2307.75|0
1738697330000|2025-02-04 19:28:50|2311.08|2308.08|2311.08|2308.08|2311.09|2308.09|2311.05|2308.05|0
1738697340000|2025-02-04 19:29:00|2311.1|2308.1|2311.25|2308.25|2311.25|2308.25|2311.1|2308.1|0
1738697350000|2025-02-04 19:29:10|2311.13|2308.13|2310.8|2307.8|2311.13|2308.13|2310.8|2307.8|0
1738697360000|2025-02-04 19:29:20|2310.68|2307.68|2310.58|2307.58|2310.7|2307.7|2310.53|2307.53|0
1738697370000|2025-02-04 19:29:30|2310.64|2307.64|2310.73|2307.73|2310.73|2307.73|2310.6|2307.6|0
1738697380000|2025-02-04 19:29:40|2310.72|2307.72|2310.62|2307.62|2310.83|2307.83|2310.55|2307.55|0
1738697390000|2025-02-04 19:29:50|2310.66|2307.66|2310.55|2307.55|2310.66|2307.66|2310.41|2307.41|0
1738697400000|2025-02-04 19:30:00|2310.58|2307.58|2311.55|2308.55|2311.55|2308.55|2310.55|2307.55|0
1738697410000|2025-02-04 19:30:10|2311.73|2308.73|2311.79|2308.79|2311.81|2308.81|2311.72|2308.72|0
1738697420000|2025-02-04 19:30:20|2311.71|2308.71|2311.4|2308.4|2311.71|2308.71|2311.4|2308.4|0
1738697430000|2025-02-04 19:30:30|2311.35|2308.35|2311.55|2308.55|2311.55|2308.55|2311.33|2308.33|0
1738697440000|2025-02-04 19:30:40|2311.52|2308.52|2311.58|2308.58|2311.58|2308.58|2311.52|2308.52|0
1738697450000|2025-02-04 19:30:50|2311.62|2308.62|2311.79|2308.79|2311.82|2308.82|2311.62|2308.62|0
1738697460000|2025-02-04 19:31:00|2311.81|2308.81|2311.62|2308.62|2311.86|2308.86|2311.56|2308.56|0
1738697470000|2025-02-04 19:31:10|2311.7|2308.7|2311.41|2308.41|2311.7|2308.7|2311.41|2308.41|0
1738697480000|2025-02-04 19:31:20|2311.4|2308.4|2310.89|2307.89|2311.4|2308.4|2310.84|2307.84|0
1738697490000|2025-02-04 19:31:30|2310.88|2307.88|2310.92|2307.92|2310.99|2307.99|2310.88|2307.88|0
1738697500000|2025-02-04 19:31:40|2310.93|2307.93|2310.59|2307.59|2310.93|2307.93|2310.57|2307.57|0
1738697510000|2025-02-04 19:31:50|2310.58|2307.58|2310.56|2307.56|2310.66|2307.66|2310.56|2307.56|0
1738697520000|2025-02-04 19:32:00|2310.39|2307.39|2310.63|2307.63|2310.63|2307.63|2310.39|2307.39|0
1738697530000|2025-02-04 19:32:10|2310.54|2307.54|2310.52|2307.52|2310.69|2307.69|2310.25|2307.25|0
1738697540000|2025-02-04 19:32:20|2310.51|2307.51|2310.22|2307.22|2310.61|2307.61|2310.22|2307.22|0
1738697550000|2025-02-04 19:32:30|2310.18|2307.18|2310.2|2307.2|2310.23|2307.23|2310.1|2307.1|0
1738697560000|2025-02-04 19:32:40|2310.27|2307.27|2309.46|2306.46|2310.27|2307.27|2309.46|2306.46|0
1738697570000|2025-02-04 19:32:50|2309.48|2306.48|2309.4|2306.4|2309.51|2306.51|2309.4|2306.4|0
1738697580000|2025-02-04 19:33:00|2309.35|2306.35|2309.62|2306.62|2309.62|2306.62|2309.35|2306.35|0
1738697590000|2025-02-04 19:33:10|2309.57|2306.57|2309.65|2306.65|2309.65|2306.65|2309.52|2306.52|0
1738697600000|2025-02-04 19:33:20|2309.46|2306.46|2309.52|2306.52|2309.52|2306.52|2309.46|2306.46|0
1738697610000|2025-02-04 19:33:30|2309.5|2306.5|2309.45|2306.45|2309.55|2306.55|2309.45|2306.45|0
1738697620000|2025-02-04 19:33:40|2309.43|2306.43|2309.65|2306.65|2309.65|2306.65|2309.43|2306.43|0
1738697630000|2025-02-04 19:33:50|2309.63|2306.63|2309.66|2306.66|2309.78|2306.78|2309.63|2306.63|0
1738697640000|2025-02-04 19:34:00|2309.8|2306.8|2309.96|2306.96|2309.96|2306.96|2309.8|2306.8|0
1738697650000|2025-02-04 19:34:10|2310.15|2307.15|2310.15|2307.15|2310.2|2307.2|2310.15|2307.15|0
1738697660000|2025-02-04 19:34:20|2310.18|2307.18|2309.96|2306.96|2310.18|2307.18|2309.96|2306.96|0
1738697670000|2025-02-04 19:34:30|2309.93|2306.93|2310.27|2307.27|2310.31|2307.31|2309.93|2306.93|0
1738697680000|2025-02-04 19:34:40|2310.24|2307.24|2310.49|2307.49|2310.49|2307.49|2310.19|2307.19|0
1738697690000|2025-02-04 19:34:50|2310.39|2307.39|2310.33|2307.33|2310.39|2307.39|2310.33|2307.33|0
1738697700000|2025-02-04 19:35:00|2310.46|2307.46|2310.82|2307.82|2310.84|2307.84|2310.44|2307.44|0
1738697710000|2025-02-04 19:35:10|2310.69|2307.69|2311.11|2308.11|2311.11|2308.11|2310.69|2307.69|0
1738697720000|2025-02-04 19:35:20|2311.12|2308.12|2311.13|2308.13|2311.13|2308.13|2311.06|2308.06|0
1738697730000|2025-02-04 19:35:30|2311.14|2308.14|2311.22|2308.22|2311.22|2308.22|2311.14|2308.14|0
1738697740000|2025-02-04 19:35:40|2311.38|2308.38|2311.37|2308.37|2311.38|2308.38|2311.25|2308.25|0
1738697750000|2025-02-04 19:35:50|2311.4|2308.4|2311.52|2308.52|2311.54|2308.54|2311.37|2308.37|0
1738697760000|2025-02-04 19:36:00|2311.57|2308.57|2311.66|2308.66|2311.66|2308.66|2311.53|2308.53|0
1738697770000|2025-02-04 19:36:10|2311.79|2308.79|2311.64|2308.64|2311.85|2308.85|2311.64|2308.64|0
1738697780000|2025-02-04 19:36:20|2311.65|2308.65|2312.07|2309.07|2312.16|2309.16|2311.65|2308.65|0
1738697790000|2025-02-04 19:36:30|2312.16|2309.16|2312.49|2309.49|2312.49|2309.49|2312.16|2309.16|0
1738697800000|2025-02-04 19:36:40|2312.42|2309.42|2311.98|2308.98|2312.42|2309.42|2311.98|2308.98|0
1738697810000|2025-02-04 19:36:50|2311.86|2308.86|2311.57|2308.57|2311.86|2308.86|2311.56|2308.56|0
1738697820000|2025-02-04 19:37:00|2311.62|2308.62|2311.27|2308.27|2311.62|2308.62|2311.24|2308.24|0
1738697830000|2025-02-04 19:37:10|2311.28|2308.28|2311.39|2308.39|2311.39|2308.39|2311.18|2308.18|0
1738697840000|2025-02-04 19:37:20|2311.45|2308.45|2311.2|2308.2|2311.45|2308.45|2311.2|2308.2|0
1738697850000|2025-02-04 19:37:30|2311.26|2308.26|2312.02|2309.02|2312.02|2309.02|2311.26|2308.26|0
1738697860000|2025-02-04 19:37:40|2312.17|2309.17|2312.44|2309.44|2312.44|2309.44|2311.98|2308.98|0
1738697870000|2025-02-04 19:37:50|2312.4|2309.4|2312.72|2309.72|2312.76|2309.76|2312.39|2309.39|0
1738697880000|2025-02-04 19:38:00|2312.71|2309.71|2312.52|2309.52|2312.71|2309.71|2312.52|2309.52|0
1738697890000|2025-02-04 19:38:10|2312.57|2309.57|2312.76|2309.76|2312.81|2309.81|2312.56|2309.56|0
1738697900000|2025-02-04 19:38:20|2312.92|2309.92|2312.94|2309.94|2312.95|2309.95|2312.83|2309.83|0
1738697910000|2025-02-04 19:38:30|2313.08|2310.08|2313.01|2310.01|2313.1|2310.1|2312.95|2309.95|0
1738697920000|2025-02-04 19:38:40|2313.03|2310.03|2313.09|2310.09|2313.22|2310.22|2313.03|2310.03|0
1738697930000|2025-02-04 19:38:50|2313.13|2310.13|2312.97|2309.97|2313.19|2310.19|2312.97|2309.97|0
1738697940000|2025-02-04 19:39:00|2313.01|2310.01|2312.82|2309.82|2313.07|2310.07|2312.82|2309.82|0
1738697950000|2025-02-04 19:39:10|2312.46|2309.46|2312.44|2309.44|2312.46|2309.46|2312.26|2309.26|0
1738697960000|2025-02-04 19:39:20|2312.38|2309.38|2312.09|2309.09|2312.38|2309.38|2312.09|2309.09|0
1738697970000|2025-02-04 19:39:30|2311.9|2308.9|2311.61|2308.61|2311.9|2308.9|2311.5|2308.5|0
1738697980000|2025-02-04 19:39:40|2311.58|2308.58|2311.8|2308.8|2311.8|2308.8|2311.35|2308.35|0
1738697990000|2025-02-04 19:39:50|2311.78|2308.78|2311.66|2308.66|2311.82|2308.82|2311.62|2308.62|0
1738698000000|2025-02-04 19:40:00|2311.84|2308.84|2312.07|2309.07|2312.07|2309.07|2311.84|2308.84|0
1738698010000|2025-02-04 19:40:10|2312.06|2309.06|2312.13|2309.13|2312.13|2309.13|2312.04|2309.04|0
1738698020000|2025-02-04 19:40:20|2312.12|2309.12|2312.15|2309.15|2312.15|2309.15|2311.91|2308.91|0
1738698030000|2025-02-04 19:40:30|2312.12|2309.12|2312.49|2309.49|2312.49|2309.49|2312.12|2309.12|0
1738698040000|2025-02-04 19:40:40|2312.83|2309.83|2312.89|2309.89|2312.89|2309.89|2312.8|2309.8|0
1738698050000|2025-02-04 19:40:50|2313.01|2310.01|2312.91|2309.91|2313.01|2310.01|2312.85|2309.85|0
1738698060000|2025-02-04 19:41:00|2312.87|2309.87|2312.36|2309.36|2312.95|2309.95|2312.36|2309.36|0
1738698070000|2025-02-04 19:41:10|2312.21|2309.21|2311.94|2308.94|2312.21|2309.21|2311.86|2308.86|0
1738698080000|2025-02-04 19:41:20|2312.02|2309.02|2311.9|2308.9|2312.05|2309.05|2311.9|2308.9|0
1738698090000|2025-02-04 19:41:30|2311.71|2308.71|2311.65|2308.65|2311.71|2308.71|2311.48|2308.48|0
1738698100000|2025-02-04 19:41:40|2311.6|2308.6|2311.33|2308.33|2311.6|2308.6|2311.32|2308.32|0
1738698110000|2025-02-04 19:41:50|2311.4|2308.4|2311.5|2308.5|2311.51|2308.51|2311.4|2308.4|0
1738698120000|2025-02-04 19:42:00|2311.52|2308.52|2311.45|2308.45|2311.54|2308.54|2311.45|2308.45|0
1738698130000|2025-02-04 19:42:10|2311.44|2308.44|2311.35|2308.35|2311.5|2308.5|2311.35|2308.35|0
1738698140000|2025-02-04 19:42:20|2311.36|2308.36|2311.38|2308.38|2311.4|2308.4|2311.28|2308.28|0
1738698150000|2025-02-04 19:42:30|2311.39|2308.39|2312.02|2309.02|2312.02|2309.02|2311.39|2308.39|0
1738698160000|2025-02-04 19:42:40|2312.03|2309.03|2311.93|2308.93|2312.06|2309.06|2311.84|2308.84|0
1738698170000|2025-02-04 19:42:50|2311.91|2308.91|2311.94|2308.94|2311.94|2308.94|2311.75|2308.75|0
1738698180000|2025-02-04 19:43:00|2311.9|2308.9|2311.69|2308.69|2311.96|2308.96|2311.68|2308.68|0
1738698190000|2025-02-04 19:43:10|2311.62|2308.62|2311.44|2308.44|2311.62|2308.62|2311.24|2308.24|0
1738698200000|2025-02-04 19:43:20|2311.48|2308.48|2311.47|2308.47|2311.48|2308.48|2311.37|2308.37|0
1738698210000|2025-02-04 19:43:30|2311.42|2308.42|2310.87|2307.87|2311.42|2308.42|2310.87|2307.87|0
1738698220000|2025-02-04 19:43:40|2310.86|2307.86|2310.7|2307.7|2310.86|2307.86|2310.7|2307.7|0
1738698230000|2025-02-04 19:43:50|2310.71|2307.71|2310.99|2307.99|2310.99|2307.99|2310.7|2307.7|0
1738698240000|2025-02-04 19:44:00|2311.17|2308.17|2312.02|2309.02|2312.02|2309.02|2311.13|2308.13|0
1738698250000|2025-02-04 19:44:10|2312.17|2309.17|2312.51|2309.51|2312.54|2309.54|2312.06|2309.06|0
1738698260000|2025-02-04 19:44:20|2312.48|2309.48|2312.69|2309.69|2312.7|2309.7|2312.48|2309.48|0
1738698270000|2025-02-04 19:44:30|2312.73|2309.73|2312.95|2309.95|2312.95|2309.95|2312.73|2309.73|0
1738698280000|2025-02-04 19:44:40|2313.41|2310.41|2313.34|2310.34|2313.47|2310.47|2313.34|2310.34|0
1738698290000|2025-02-04 19:44:50|2313.28|2310.28|2313|2310|2313.28|2310.28|2312.97|2309.97|0
1738698300000|2025-02-04 19:45:00|2313.01|2310.01|2313.32|2310.32|2313.32|2310.32|2313.01|2310.01|0
1738698310000|2025-02-04 19:45:10|2313.33|2310.33|2313.5|2310.5|2313.6|2310.6|2313.33|2310.33|0
1738698320000|2025-02-04 19:45:20|2313.49|2310.49|2313.46|2310.46|2313.63|2310.63|2313.36|2310.36|0
1738698330000|2025-02-04 19:45:30|2313.35|2310.35|2313.19|2310.19|2313.36|2310.36|2313.19|2310.19|0
1738698340000|2025-02-04 19:45:40|2313.18|2310.18|2313.45|2310.45|2313.45|2310.45|2313.18|2310.18|0
1738698350000|2025-02-04 19:45:50|2313.51|2310.51|2313.55|2310.55|2313.64|2310.64|2313.51|2310.51|0
1738698360000|2025-02-04 19:46:00|2313.58|2310.58|2313.31|2310.31|2313.64|2310.64|2313.29|2310.29|0
1738698370000|2025-02-04 19:46:10|2313.28|2310.28|2313.38|2310.38|2313.38|2310.38|2313.24|2310.24|0
1738698380000|2025-02-04 19:46:20|2313.37|2310.37|2313.57|2310.57|2313.57|2310.57|2313.37|2310.37|0
1738698390000|2025-02-04 19:46:30|2313.68|2310.68|2313.83|2310.83|2313.83|2310.83|2313.68|2310.68|0
1738698400000|2025-02-04 19:46:40|2313.84|2310.84|2313.65|2310.65|2313.88|2310.88|2313.65|2310.65|0
1738698410000|2025-02-04 19:46:50|2313.52|2310.52|2313.31|2310.31|2313.55|2310.55|2313.31|2310.31|0
1738698420000|2025-02-04 19:47:00|2313.32|2310.32|2313.36|2310.36|2313.36|2310.36|2313.3|2310.3|0
1738698430000|2025-02-04 19:47:10|2313.32|2310.32|2313.4|2310.4|2313.41|2310.41|2313.31|2310.31|0
1738698440000|2025-02-04 19:47:20|2313.31|2310.31|2311.97|2308.97|2313.33|2310.33|2311.97|2308.97|0
1738698450000|2025-02-04 19:47:30|2311.91|2308.91|2312.04|2309.04|2312.04|2309.04|2311.91|2308.91|0
1738698460000|2025-02-04 19:47:40|2312.06|2309.06|2311.45|2308.45|2312.06|2309.06|2311.45|2308.45|0
1738698470000|2025-02-04 19:47:50|2311.53|2308.53|2311.56|2308.56|2311.62|2308.62|2311.48|2308.48|0
1738698480000|2025-02-04 19:48:00|2311.49|2308.49|2311.09|2308.09|2311.49|2308.49|2311.09|2308.09|0
1738698490000|2025-02-04 19:48:10|2311.02|2308.02|2311.06|2308.06|2311.17|2308.17|2310.99|2307.99|0
1738698500000|2025-02-04 19:48:20|2311.18|2308.18|2311.25|2308.25|2311.25|2308.25|2311.18|2308.18|0
1738698510000|2025-02-04 19:48:30|2311.27|2308.27|2311.29|2308.29|2311.29|2308.29|2311.06|2308.06|0
1738698520000|2025-02-04 19:48:40|2311.28|2308.28|2311.41|2308.41|2311.53|2308.53|2311.27|2308.27|0
1738698530000|2025-02-04 19:48:50|2311.43|2308.43|2311.23|2308.23|2311.43|2308.43|2311.2|2308.2|0
1738698540000|2025-02-04 19:49:00|2311.25|2308.25|2311.21|2308.21|2311.38|2308.38|2311.21|2308.21|0
1738698550000|2025-02-04 19:49:10|2311.23|2308.23|2311.47|2308.47|2311.49|2308.49|2311.22|2308.22|0
1738698560000|2025-02-04 19:49:20|2311.55|2308.55|2311.6|2308.6|2311.6|2308.6|2311.48|2308.48|0
1738698570000|2025-02-04 19:49:30|2311.75|2308.75|2311.62|2308.62|2311.78|2308.78|2311.62|2308.62|0
1738698580000|2025-02-04 19:49:40|2311.52|2308.52|2311.41|2308.41|2311.52|2308.52|2311.23|2308.23|0
1738698590000|2025-02-04 19:49:50|2311.46|2308.46|2311.21|2308.21|2311.5|2308.5|2311.21|2308.21|0
1738698600000|2025-02-04 19:50:00|2311.24|2308.24|2311.3|2308.3|2311.3|2308.3|2311.13|2308.13|0
1738698610000|2025-02-04 19:50:10|2311.27|2308.27|2311.6|2308.6|2311.6|2308.6|2311.27|2308.27|0
1738698620000|2025-02-04 19:50:20|2311.64|2308.64|2311.11|2308.11|2311.64|2308.64|2311.11|2308.11|0
1738698630000|2025-02-04 19:50:30|2310.88|2307.88|2311.01|2308.01|2311.01|2308.01|2310.88|2307.88|0
1738698640000|2025-02-04 19:50:40|2310.96|2307.96|2310.38|2307.38|2310.96|2307.96|2310.38|2307.38|0
1738698650000|2025-02-04 19:50:50|2310.42|2307.42|2310.19|2307.19|2310.42|2307.42|2310.19|2307.19|0
1738698680000|2025-02-04 19:51:20|2310.2|2307.2|2309.57|2306.57|2310.32|2307.32|2309.57|2306.57|0
1738698690000|2025-02-04 19:51:30|2309.51|2306.51|2309.74|2306.74|2309.75|2306.75|2309.35|2306.35|0
1738698700000|2025-02-04 19:51:40|2309.76|2306.76|2309.65|2306.65|2309.76|2306.76|2309.65|2306.65|0
1738698710000|2025-02-04 19:51:50|2309.71|2306.71|2309.86|2306.86|2309.86|2306.86|2309.71|2306.71|0
1738698720000|2025-02-04 19:52:00|2309.9|2306.9|2310.45|2307.45|2310.45|2307.45|2309.9|2306.9|0
1738698730000|2025-02-04 19:52:10|2310.47|2307.47|2310.86|2307.86|2310.86|2307.86|2310.47|2307.47|0
1738698740000|2025-02-04 19:52:20|2311.19|2308.19|2311.02|2308.02|2311.24|2308.24|2311.02|2308.02|0
1738698750000|2025-02-04 19:52:30|2311|2308|2310.99|2307.99|2311|2308|2310.98|2307.98|0
1738698760000|2025-02-04 19:52:40|2310.92|2307.92|2310.73|2307.73|2310.94|2307.94|2310.73|2307.73|0
1738698770000|2025-02-04 19:52:50|2310.72|2307.72|2310.89|2307.89|2310.89|2307.89|2310.69|2307.69|0
1738698780000|2025-02-04 19:53:00|2310.81|2307.81|2310.69|2307.69|2310.89|2307.89|2310.69|2307.69|0
1738698790000|2025-02-04 19:53:10|2310.74|2307.74|2311.98|2308.98|2312|2309|2310.74|2307.74|0
1738698800000|2025-02-04 19:53:20|2311.95|2308.95|2311.54|2308.54|2311.96|2308.96|2311.54|2308.54|0
1738698810000|2025-02-04 19:53:30|2311.58|2308.58|2311.49|2308.49|2311.74|2308.74|2311.49|2308.49|0
1738698820000|2025-02-04 19:53:40|2311.51|2308.51|2311.6|2308.6|2311.6|2308.6|2311.51|2308.51|0
1738698830000|2025-02-04 19:53:50|2311.69|2308.69|2311.31|2308.31|2311.7|2308.7|2311.31|2308.31|0
1738698840000|2025-02-04 19:54:00|2311.29|2308.29|2311.53|2308.53|2311.74|2308.74|2311.29|2308.29|0
1738698850000|2025-02-04 19:54:10|2311.57|2308.57|2311.95|2308.95|2311.95|2308.95|2311.57|2308.57|0
1738698860000|2025-02-04 19:54:20|2312.09|2309.09|2312.54|2309.54|2312.54|2309.54|2312.09|2309.09|0
1738698870000|2025-02-04 19:54:30|2312.56|2309.56|2312.55|2309.55|2312.61|2309.61|2312.55|2309.55|0
1738698880000|2025-02-04 19:54:40|2312.33|2309.33|2312.43|2309.43|2312.47|2309.47|2312.2|2309.2|0
1738698890000|2025-02-04 19:54:50|2312.37|2309.37|2312.37|2309.37|2312.4|2309.4|2312.34|2309.34|0
1738698900000|2025-02-04 19:55:00|2312.35|2309.35|2312.44|2309.44|2312.45|2309.45|2312.35|2309.35|0
1738698910000|2025-02-04 19:55:10|2312.43|2309.43|2312.67|2309.67|2312.68|2309.68|2312.43|2309.43|0
1738698920000|2025-02-04 19:55:20|2312.56|2309.56|2312.94|2309.94|2312.95|2309.95|2312.56|2309.56|0
1738698930000|2025-02-04 19:55:30|2312.91|2309.91|2312.86|2309.86|2313.09|2310.09|2312.86|2309.86|0
1738698940000|2025-02-04 19:55:40|2312.87|2309.87|2312.82|2309.82|2312.89|2309.89|2312.82|2309.82|0
1738698950000|2025-02-04 19:55:50|2313.3|2310.3|2313.05|2310.05|2313.3|2310.3|2313.04|2310.04|0
1738698960000|2025-02-04 19:56:00|2312.9|2309.9|2312.86|2309.86|2312.91|2309.91|2312.86|2309.86|0
1738698970000|2025-02-04 19:56:10|2312.85|2309.85|2312.98|2309.98|2312.98|2309.98|2312.77|2309.77|0
1738698980000|2025-02-04 19:56:20|2313|2310|2313.15|2310.15|2313.15|2310.15|2312.93|2309.93|0
1738698990000|2025-02-04 19:56:30|2313.19|2310.19|2313.42|2310.42|2313.53|2310.53|2313.19|2310.19|0
1738699000000|2025-02-04 19:56:40|2313.43|2310.43|2313.47|2310.47|2313.49|2310.49|2313.43|2310.43|0
1738699010000|2025-02-04 19:56:50|2313.48|2310.48|2313.73|2310.73|2313.84|2310.84|2313.48|2310.48|0
1738699020000|2025-02-04 19:57:00|2313.64|2310.64|2313.61|2310.61|2313.8|2310.8|2313.61|2310.61|0
1738699030000|2025-02-04 19:57:10|2313.65|2310.65|2313.67|2310.67|2313.71|2310.71|2313.65|2310.65|0
1738699040000|2025-02-04 19:57:20|2313.62|2310.62|2313.47|2310.47|2313.68|2310.68|2313.45|2310.45|0
1738699050000|2025-02-04 19:57:30|2313.46|2310.46|2313.12|2310.12|2313.46|2310.46|2313.12|2310.12|0
1738699080000|2025-02-04 19:58:00|2312.55|2309.55|2312.19|2309.19|2312.81|2309.81|2312.19|2309.19|0
1738699090000|2025-02-04 19:58:10|2312.27|2309.27|2312.41|2309.41|2312.41|2309.41|2312.19|2309.19|0
1738699100000|2025-02-04 19:58:20|2312.4|2309.4|2312.51|2309.51|2312.51|2309.51|2312.28|2309.28|0
1738699110000|2025-02-04 19:58:30|2312.6|2309.6|2312.44|2309.44|2312.65|2309.65|2312.35|2309.35|0
1738699120000|2025-02-04 19:58:40|2312.52|2309.52|2312.6|2309.6|2312.6|2309.6|2312.45|2309.45|0
1738699130000|2025-02-04 19:58:50|2312.63|2309.63|2312.72|2309.72|2312.76|2309.76|2312.63|2309.63|0
1738699140000|2025-02-04 19:59:00|2312.74|2309.74|2312.86|2309.86|2312.86|2309.86|2312.65|2309.65|0
1738699150000|2025-02-04 19:59:10|2312.9|2309.9|2312.6|2309.6|2312.9|2309.9|2312.6|2309.6|0
1738699160000|2025-02-04 19:59:20|2312.38|2309.38|2312.71|2309.71|2312.71|2309.71|2312.38|2309.38|0
1738699170000|2025-02-04 19:59:30|2312.76|2309.76|2309.17|2306.17|2312.76|2309.76|2309.17|2306.17|0
1738699180000|2025-02-04 19:59:40|2309.19|2306.19|2308.21|2305.21|2309.31|2306.31|2308.18|2305.18|0
1738699190000|2025-02-04 19:59:50|2308.32|2305.32|2310.46|2307.46|2310.46|2307.46|2308.32|2305.32|0
1738699200000|2025-02-04 20:00:00|2310.56|2307.56|2310.14|2307.14|2310.81|2307.81|2310.14|2307.14|0
1738699210000|2025-02-04 20:00:10|2310.1|2307.1|2309.7|2306.7|2310.1|2307.1|2309.7|2306.7|0
1738699220000|2025-02-04 20:00:20|2309.6|2306.6|2310.19|2307.19|2310.19|2307.19|2309.6|2306.6|0
1738699230000|2025-02-04 20:00:30|2310.28|2307.28|2310|2307|2310.28|2307.28|2309.93|2306.93|0
1738699240000|2025-02-04 20:00:40|2309.87|2306.87|2310.19|2307.19|2310.51|2307.51|2309.87|2306.87|0
1738699250000|2025-02-04 20:00:50|2310.16|2307.16|2309.46|2306.46|2310.16|2307.16|2309.46|2306.46|0
1738699260000|2025-02-04 20:01:00|2309.52|2306.52|2309.73|2306.73|2309.75|2306.75|2309.47|2306.47|0
1738699270000|2025-02-04 20:01:10|2309.66|2306.66|2310.42|2307.42|2310.82|2307.82|2309.66|2306.66|0
1738699280000|2025-02-04 20:01:20|2310.43|2307.43|2310.41|2307.41|2310.43|2307.43|2310.3|2307.3|0
1738699290000|2025-02-04 20:01:30|2310.57|2307.57|2310.63|2307.63|2310.74|2307.74|2310.55|2307.55|0
1738699300000|2025-02-04 20:01:40|2310.66|2307.66|2310.81|2307.81|2310.87|2307.87|2310.66|2307.66|0
1738699310000|2025-02-04 20:01:50|2311|2308|2311.44|2308.44|2311.44|2308.44|2311|2308|0
1738699320000|2025-02-04 20:02:00|2311.42|2308.42|2310.67|2307.67|2311.42|2308.42|2310.67|2307.67|0
1738699330000|2025-02-04 20:02:10|2310.64|2307.64|2309.33|2306.33|2310.64|2307.64|2309.22|2306.22|0
1738699340000|2025-02-04 20:02:20|2308.97|2305.97|2307.94|2304.94|2308.97|2305.97|2307.94|2304.94|0
1738699350000|2025-02-04 20:02:30|2308.06|2305.06|2308.3|2305.3|2308.34|2305.34|2308.06|2305.06|0
1738699360000|2025-02-04 20:02:40|2308.32|2305.32|2308.51|2305.51|2308.55|2305.55|2308.32|2305.32|0
1738699370000|2025-02-04 20:02:50|2308.75|2305.75|2309.16|2306.16|2309.19|2306.19|2308.75|2305.75|0
1738699380000|2025-02-04 20:03:00|2309.13|2306.13|2309.32|2306.32|2309.67|2306.67|2309.13|2306.13|0
1738699390000|2025-02-04 20:03:10|2309.15|2306.15|2308.94|2305.94|2309.17|2306.17|2308.94|2305.94|0
1738699400000|2025-02-04 20:03:20|2308.76|2305.76|2309.41|2306.41|2309.41|2306.41|2308.76|2305.76|0
1738699410000|2025-02-04 20:03:30|2309.58|2306.58|2309.14|2306.14|2309.64|2306.64|2309.14|2306.14|0
1738699420000|2025-02-04 20:03:40|2309.2|2306.2|2309.82|2306.82|2309.82|2306.82|2309.2|2306.2|0
1738699430000|2025-02-04 20:03:50|2309.92|2306.92|2309.81|2306.81|2309.95|2306.95|2309.81|2306.81|0
1738699440000|2025-02-04 20:04:00|2309.8|2306.8|2309.6|2306.6|2309.84|2306.84|2309.43|2306.43|0
1738699450000|2025-02-04 20:04:10|2309.66|2306.66|2309.72|2306.72|2309.84|2306.84|2309.66|2306.66|0
1738699460000|2025-02-04 20:04:20|2309.78|2306.78|2309|2306|2309.78|2306.78|2309|2306|0
1738699470000|2025-02-04 20:04:30|2308.87|2305.87|2308.34|2305.34|2308.87|2305.87|2308.34|2305.34|0
1738699480000|2025-02-04 20:04:40|2308.46|2305.46|2308.55|2305.55|2308.72|2305.72|2308.46|2305.46|0
1738699490000|2025-02-04 20:04:50|2308.48|2305.48|2308.76|2305.76|2308.94|2305.94|2308.48|2305.48|0
1738699500000|2025-02-04 20:05:00|2308.65|2305.65|2308.27|2305.27|2308.65|2305.65|2308.27|2305.27|0
1738699510000|2025-02-04 20:05:10|2308.5|2305.5|2309.23|2306.23|2309.26|2306.26|2308.5|2305.5|0
1738699520000|2025-02-04 20:05:20|2309.41|2306.41|2309.81|2306.81|2309.81|2306.81|2309.3|2306.3|0
1738699530000|2025-02-04 20:05:30|2309.74|2306.74|2308.89|2305.89|2309.74|2306.74|2308.89|2305.89|0
1738699540000|2025-02-04 20:05:40|2309.03|2306.03|2309.36|2306.36|2309.36|2306.36|2309.03|2306.03|0
1738699550000|2025-02-04 20:05:50|2309.45|2306.45|2310.1|2307.1|2310.1|2307.1|2309.45|2306.45|0
1738699560000|2025-02-04 20:06:00|2310.16|2307.16|2310.21|2307.21|2310.21|2307.21|2310.06|2307.06|0
1738699570000|2025-02-04 20:06:10|2310.3|2307.3|2310.44|2307.44|2310.61|2307.61|2310.3|2307.3|0
1738699580000|2025-02-04 20:06:20|2310.64|2307.64|2310.74|2307.74|2310.82|2307.82|2310.61|2307.61|0
1738699590000|2025-02-04 20:06:30|2310.8|2307.8|2311.17|2308.17|2311.17|2308.17|2310.8|2307.8|0
1738699600000|2025-02-04 20:06:40|2311.11|2308.11|2310.81|2307.81|2311.11|2308.11|2310.81|2307.81|0
1738699610000|2025-02-04 20:06:50|2310.76|2307.76|2311.06|2308.06|2311.06|2308.06|2310.76|2307.76|0
1738699620000|2025-02-04 20:07:00|2311.07|2308.07|2310.83|2307.83|2311.08|2308.08|2310.83|2307.83|0
1738699630000|2025-02-04 20:07:10|2310.68|2307.68|2310.68|2307.68|2310.68|2307.68|2310.63|2307.63|0
1738699640000|2025-02-04 20:07:20|2310.72|2307.72|2311.12|2308.12|2311.12|2308.12|2310.72|2307.72|0
1738699650000|2025-02-04 20:07:30|2311.08|2308.08|2311.38|2308.38|2311.38|2308.38|2311.08|2308.08|0
1738699660000|2025-02-04 20:07:40|2311.59|2308.59|2312.06|2309.06|2312.07|2309.07|2311.59|2308.59|0
1738699670000|2025-02-04 20:07:50|2312.25|2309.25|2312.24|2309.24|2312.4|2309.4|2312.24|2309.24|0
1738699680000|2025-02-04 20:08:00|2312.23|2309.23|2312.48|2309.48|2312.48|2309.48|2312.23|2309.23|0
1738699690000|2025-02-04 20:08:10|2312.58|2309.58|2312.91|2309.91|2312.91|2309.91|2312.57|2309.57|0
1738699700000|2025-02-04 20:08:20|2312.82|2309.82|2311.96|2308.96|2312.82|2309.82|2311.96|2308.96|0
1738699710000|2025-02-04 20:08:30|2312|2309|2312.19|2309.19|2312.19|2309.19|2312|2309|0
1738699720000|2025-02-04 20:08:40|2312.39|2309.39|2312.19|2309.19|2312.39|2309.39|2312.16|2309.16|0
1738699730000|2025-02-04 20:08:50|2312.13|2309.13|2312.17|2309.17|2312.17|2309.17|2312.12|2309.12|0
1738699740000|2025-02-04 20:09:00|2312.14|2309.14|2311.64|2308.64|2312.15|2309.15|2311.33|2308.33|0
1738699750000|2025-02-04 20:09:10|2311.71|2308.71|2311.83|2308.83|2311.83|2308.83|2311.71|2308.71|0
1738699760000|2025-02-04 20:09:20|2311.85|2308.85|2311.65|2308.65|2311.85|2308.85|2311.62|2308.62|0
1738699770000|2025-02-04 20:09:30|2311.64|2308.64|2311.37|2308.37|2311.67|2308.67|2311.37|2308.37|0
1738699780000|2025-02-04 20:09:40|2311.39|2308.39|2311.17|2308.17|2311.39|2308.39|2310.99|2307.99|0
1738699790000|2025-02-04 20:09:50|2311.15|2308.15|2310.79|2307.79|2311.15|2308.15|2310.6|2307.6|0
1738699800000|2025-02-04 20:10:00|2310.76|2307.76|2310.97|2307.97|2311.09|2308.09|2310.76|2307.76|0
1738699810000|2025-02-04 20:10:10|2310.73|2307.73|2310.65|2307.65|2310.73|2307.73|2310.51|2307.51|0
1738699820000|2025-02-04 20:10:20|2310.8|2307.8|2310.91|2307.91|2310.99|2307.99|2310.8|2307.8|0
1738699830000|2025-02-04 20:10:30|2311.07|2308.07|2311.17|2308.17|2311.25|2308.25|2311.07|2308.07|0
1738699840000|2025-02-04 20:10:40|2311.11|2308.11|2311.02|2308.02|2311.24|2308.24|2311.02|2308.02|0
1738699850000|2025-02-04 20:10:50|2310.96|2307.96|2310.99|2307.99|2311.12|2308.12|2310.82|2307.82|0
1738699860000|2025-02-04 20:11:00|2310.98|2307.98|2310.48|2307.48|2310.98|2307.98|2310.48|2307.48|0
1738699870000|2025-02-04 20:11:10|2310.68|2307.68|2310.65|2307.65|2310.68|2307.68|2310.43|2307.43|0
1738699880000|2025-02-04 20:11:20|2310.62|2307.62|2311.11|2308.11|2311.11|2308.11|2310.62|2307.62|0
1738699890000|2025-02-04 20:11:30|2310.93|2307.93|2311.14|2308.14|2311.14|2308.14|2310.93|2307.93|0
1738699900000|2025-02-04 20:11:40|2311.23|2308.23|2311.23|2308.23|2311.23|2308.23|2311.19|2308.19|0
1738699910000|2025-02-04 20:11:50|2311.21|2308.21|2311.09|2308.09|2311.23|2308.23|2311.05|2308.05|0
1738699920000|2025-02-04 20:12:00|2311.14|2308.14|2311.08|2308.08|2311.14|2308.14|2311.08|2308.08|0
1738699930000|2025-02-04 20:12:10|2311.24|2308.24|2310.7|2307.7|2311.3|2308.3|2310.67|2307.67|0
1738699940000|2025-02-04 20:12:20|2310.91|2307.91|2311.02|2308.02|2311.02|2308.02|2310.91|2307.91|0
1738699950000|2025-02-04 20:12:30|2310.94|2307.94|2310.99|2307.99|2310.99|2307.99|2310.8|2307.8|0
1738699960000|2025-02-04 20:12:40|2311.13|2308.13|2311.14|2308.14|2311.2|2308.2|2311.1|2308.1|0
1738699970000|2025-02-04 20:12:50|2311.08|2308.08|2311.21|2308.21|2311.22|2308.22|2311.04|2308.04|0
1738699980000|2025-02-04 20:13:00|2311.15|2308.15|2311.33|2308.33|2311.33|2308.33|2311.15|2308.15|0
1738699990000|2025-02-04 20:13:10|2311.46|2308.46|2311.46|2308.46|2311.49|2308.49|2311.44|2308.44|0
1738700000000|2025-02-04 20:13:20|2311.51|2308.51|2311.2|2308.2|2311.51|2308.51|2311.2|2308.2|0
1738700010000|2025-02-04 20:13:30|2311.82|2308.82|2312|2309|2312|2309|2311.75|2308.75|0
1738700020000|2025-02-04 20:13:40|2311.98|2308.98|2312.27|2309.27|2312.27|2309.27|2311.98|2308.98|0
1738700030000|2025-02-04 20:13:50|2312.25|2309.25|2311.98|2308.98|2312.25|2309.25|2311.96|2308.96|0
1738700040000|2025-02-04 20:14:00|2312.02|2309.02|2311.99|2308.99|2312.1|2309.1|2311.97|2308.97|0
1738700050000|2025-02-04 20:14:10|2311.8|2308.8|2311.75|2308.75|2311.8|2308.8|2311.68|2308.68|0
1738700060000|2025-02-04 20:14:20|2311.6|2308.6|2311.64|2308.64|2311.85|2308.85|2311.54|2308.54|0
1738700070000|2025-02-04 20:14:30|2311.76|2308.76|2311.95|2308.95|2311.95|2308.95|2311.76|2308.76|0
1738700080000|2025-02-04 20:14:40|2312.07|2309.07|2311.88|2308.88|2312.07|2309.07|2311.83|2308.83|0
1738700090000|2025-02-04 20:14:50|2311.97|2308.97|2311.74|2308.74|2311.97|2308.97|2311.74|2308.74|0
1738700100000|2025-02-04 20:15:00|2311.76|2308.76|2311.35|2308.35|2311.9|2308.9|2311.31|2308.31|0
1738700110000|2025-02-04 20:15:10|2311.38|2308.38|2311.06|2308.06|2311.38|2308.38|2311.06|2308.06|0
1738700120000|2025-02-04 20:15:20|2310.93|2307.93|2311.88|2308.88|2311.88|2308.88|2310.93|2307.93|0
1738700130000|2025-02-04 20:15:30|2311.97|2308.97|2311.82|2308.82|2312.02|2309.02|2311.82|2308.82|0
1738700140000|2025-02-04 20:15:40|2312.01|2309.01|2312.36|2309.36|2312.36|2309.36|2312.01|2309.01|0
1738700150000|2025-02-04 20:15:50|2312.42|2309.42|2312.28|2309.28|2312.42|2309.42|2312.2|2309.2|0
1738700160000|2025-02-04 20:16:00|2312.44|2309.44|2312.45|2309.45|2312.45|2309.45|2312.4|2309.4|0
1738700170000|2025-02-04 20:16:10|2312.33|2309.33|2312.49|2309.49|2312.49|2309.49|2312.12|2309.12|0
1738700180000|2025-02-04 20:16:20|2312.65|2309.65|2312.77|2309.77|2312.77|2309.77|2312.6|2309.6|0
1738700190000|2025-02-04 20:16:30|2312.66|2309.66|2312.62|2309.62|2312.82|2309.82|2312.62|2309.62|0
1738700200000|2025-02-04 20:16:40|2312.57|2309.57|2312.84|2309.84|2312.85|2309.85|2312.57|2309.57|0
1738700210000|2025-02-04 20:16:50|2312.79|2309.79|2312.73|2309.73|2312.79|2309.79|2312.7|2309.7|0
1738700220000|2025-02-04 20:17:00|2312.7|2309.7|2312.71|2309.71|2312.71|2309.71|2312.57|2309.57|0
1738700230000|2025-02-04 20:17:10|2312.69|2309.69|2312.11|2309.11|2312.69|2309.69|2312.11|2309.11|0
1738700240000|2025-02-04 20:17:20|2312.05|2309.05|2312.14|2309.14|2312.16|2309.16|2312.05|2309.05|0
1738700250000|2025-02-04 20:17:30|2312.09|2309.09|2311.74|2308.74|2312.12|2309.12|2311.68|2308.68|0
1738700260000|2025-02-04 20:17:40|2311.98|2308.98|2312.39|2309.39|2312.39|2309.39|2311.98|2308.98|0
1738700270000|2025-02-04 20:17:50|2312.37|2309.37|2312.2|2309.2|2312.48|2309.48|2312.2|2309.2|0
1738700280000|2025-02-04 20:18:00|2312.19|2309.19|2312.05|2309.05|2312.29|2309.29|2312.05|2309.05|0
1738700290000|2025-02-04 20:18:10|2312.07|2309.07|2311.63|2308.63|2312.07|2309.07|2311.63|2308.63|0
1738700300000|2025-02-04 20:18:20|2311.59|2308.59|2311.09|2308.09|2311.61|2308.61|2311.09|2308.09|0
1738700310000|2025-02-04 20:18:30|2311.22|2308.22|2311.16|2308.16|2311.22|2308.22|2311.16|2308.16|0
1738700320000|2025-02-04 20:18:40|2311.23|2308.23|2310.82|2307.82|2311.23|2308.23|2310.82|2307.82|0
1738700330000|2025-02-04 20:18:50|2310.81|2307.81|2310.76|2307.76|2310.85|2307.85|2310.73|2307.73|0
1738700340000|2025-02-04 20:19:00|2310.69|2307.69|2310.3|2307.3|2310.7|2307.7|2310.28|2307.28|0
1738700350000|2025-02-04 20:19:10|2310.28|2307.28|2310.32|2307.32|2310.35|2307.35|2310.25|2307.25|0
1738700360000|2025-02-04 20:19:20|2310.29|2307.29|2310.33|2307.33|2310.37|2307.37|2310.29|2307.29|0
1738700370000|2025-02-04 20:19:30|2310.37|2307.37|2310.32|2307.32|2310.37|2307.37|2310.25|2307.25|0
1738700380000|2025-02-04 20:19:40|2310.22|2307.22|2310.09|2307.09|2310.22|2307.22|2310.05|2307.05|0
1738700390000|2025-02-04 20:19:50|2310.14|2307.14|2310.26|2307.26|2310.45|2307.45|2310.14|2307.14|0
1738700400000|2025-02-04 20:20:00|2310.29|2307.29|2311.31|2308.31|2311.31|2308.31|2310.29|2307.29|0
1738700410000|2025-02-04 20:20:10|2311.35|2308.35|2311.05|2308.05|2311.36|2308.36|2311.05|2308.05|0
1738700420000|2025-02-04 20:20:20|2310.98|2307.98|2310.78|2307.78|2311.04|2308.04|2310.67|2307.67|0
1738700430000|2025-02-04 20:20:30|2310.74|2307.74|2310.2|2307.2|2310.74|2307.74|2310.2|2307.2|0
1738700440000|2025-02-04 20:20:40|2310.11|2307.11|2310.44|2307.44|2310.44|2307.44|2309.97|2306.97|0
1738700450000|2025-02-04 20:20:50|2310.45|2307.45|2310.21|2307.21|2310.45|2307.45|2310.21|2307.21|0
1738700460000|2025-02-04 20:21:00|2310.03|2307.03|2309.68|2306.68|2310.03|2307.03|2309.68|2306.68|0
1738700470000|2025-02-04 20:21:10|2309.71|2306.71|2309.4|2306.4|2309.81|2306.81|2309.4|2306.4|0
1738700480000|2025-02-04 20:21:20|2309.09|2306.09|2309.05|2306.05|2309.32|2306.32|2308.86|2305.86|0
1738700490000|2025-02-04 20:21:30|2309.06|2306.06|2309.69|2306.69|2309.79|2306.79|2309.06|2306.06|0
1738700500000|2025-02-04 20:21:40|2309.72|2306.72|2309.93|2306.93|2309.93|2306.93|2309.72|2306.72|0
1738700510000|2025-02-04 20:21:50|2309.88|2306.88|2310.02|2307.02|2310.02|2307.02|2309.83|2306.83|0
1738700520000|2025-02-04 20:22:00|2309.96|2306.96|2309.85|2306.85|2309.96|2306.96|2309.85|2306.85|0
1738700530000|2025-02-04 20:22:10|2309.81|2306.81|2309.85|2306.85|2310.34|2307.34|2309.76|2306.76|0
1738700540000|2025-02-04 20:22:20|2309.83|2306.83|2309.5|2306.5|2309.83|2306.83|2309.35|2306.35|0
1738700550000|2025-02-04 20:22:30|2309.53|2306.53|2308.66|2305.66|2309.53|2306.53|2308.51|2305.51|0
1738700560000|2025-02-04 20:22:40|2308.98|2305.98|2308.9|2305.9|2309.01|2306.01|2308.83|2305.83|0
1738700570000|2025-02-04 20:22:50|2308.93|2305.93|2309.09|2306.09|2309.09|2306.09|2308.85|2305.85|0
1738700580000|2025-02-04 20:23:00|2309.07|2306.07|2308.97|2305.97|2309.07|2306.07|2308.9|2305.9|0
1738700590000|2025-02-04 20:23:10|2309.09|2306.09|2309.05|2306.05|2309.26|2306.26|2309.05|2306.05|0
1738700600000|2025-02-04 20:23:20|2309.31|2306.31|2309.58|2306.58|2309.61|2306.61|2309.31|2306.31|0
1738700610000|2025-02-04 20:23:30|2309.65|2306.65|2309.43|2306.43|2309.66|2306.66|2309.37|2306.37|0
1738700620000|2025-02-04 20:23:40|2309.46|2306.46|2309.69|2306.69|2309.72|2306.72|2309.22|2306.22|0
1738700630000|2025-02-04 20:23:50|2309.72|2306.72|2309.77|2306.77|2309.8|2306.8|2309.72|2306.72|0
1738700640000|2025-02-04 20:24:00|2309.8|2306.8|2309.42|2306.42|2309.8|2306.8|2309.39|2306.39|0
1738700650000|2025-02-04 20:24:10|2309.47|2306.47|2310.14|2307.14|2310.14|2307.14|2309.47|2306.47|0
1738700660000|2025-02-04 20:24:20|2310.15|2307.15|2310.39|2307.39|2310.42|2307.42|2310.15|2307.15|0
1738700670000|2025-02-04 20:24:30|2310.36|2307.36|2310.38|2307.38|2310.39|2307.39|2310.28|2307.28|0
1738700680000|2025-02-04 20:24:40|2310.43|2307.43|2310.46|2307.46|2310.48|2307.48|2310.37|2307.37|0
1738700690000|2025-02-04 20:24:50|2310.51|2307.51|2310.56|2307.56|2310.61|2307.61|2310.51|2307.51|0
1738700700000|2025-02-04 20:25:00|2310.49|2307.49|2310.2|2307.2|2310.49|2307.49|2310.2|2307.2|0
1738700710000|2025-02-04 20:25:10|2310.26|2307.26|2310.46|2307.46|2310.46|2307.46|2310.24|2307.24|0
1738700720000|2025-02-04 20:25:20|2310.54|2307.54|2310.51|2307.51|2310.94|2307.94|2310.51|2307.51|0
1738700730000|2025-02-04 20:25:30|2310.48|2307.48|2310.85|2307.85|2310.85|2307.85|2310.48|2307.48|0
1738700740000|2025-02-04 20:25:40|2310.7|2307.7|2310.9|2307.9|2311.09|2308.09|2310.7|2307.7|0
1738700750000|2025-02-04 20:25:50|2310.54|2307.54|2310.98|2307.98|2311.03|2308.03|2310.48|2307.48|0
1738700760000|2025-02-04 20:26:00|2310.89|2307.89|2311.23|2308.23|2311.23|2308.23|2310.89|2307.89|0
1738700770000|2025-02-04 20:26:10|2311.22|2308.22|2311.24|2308.24|2311.24|2308.24|2311.07|2308.07|0
1738700780000|2025-02-04 20:26:20|2311.23|2308.23|2311.04|2308.04|2311.39|2308.39|2311.04|2308.04|0
1738700790000|2025-02-04 20:26:30|2311.06|2308.06|2311.72|2308.72|2311.72|2308.72|2311|2308|0
1738700800000|2025-02-04 20:26:40|2311.74|2308.74|2311.91|2308.91|2311.91|2308.91|2311.74|2308.74|0
1738700810000|2025-02-04 20:26:50|2311.85|2308.85|2311.64|2308.64|2311.89|2308.89|2311.64|2308.64|0
1738700820000|2025-02-04 20:27:00|2311.68|2308.68|2311.63|2308.63|2311.68|2308.68|2311.54|2308.54|0
1738700830000|2025-02-04 20:27:10|2311.29|2308.29|2310.92|2307.92|2311.29|2308.29|2310.77|2307.77|0
1738700840000|2025-02-04 20:27:20|2310.85|2307.85|2310.94|2307.94|2310.94|2307.94|2310.85|2307.85|0
1738700850000|2025-02-04 20:27:30|2310.95|2307.95|2311.14|2308.14|2311.29|2308.29|2310.94|2307.94|0
1738700860000|2025-02-04 20:27:40|2311.08|2308.08|2311.07|2308.07|2311.08|2308.08|2311.01|2308.01|0
1738700870000|2025-02-04 20:27:50|2311.21|2308.21|2311.6|2308.6|2311.61|2308.61|2311.12|2308.12|0
1738700880000|2025-02-04 20:28:00|2311.61|2308.61|2311.04|2308.04|2311.65|2308.65|2311.04|2308.04|0
1738700890000|2025-02-04 20:28:10|2310.99|2307.99|2310.71|2307.71|2310.99|2307.99|2310.45|2307.45|0
1738700900000|2025-02-04 20:28:20|2310.73|2307.73|2310.73|2307.73|2310.74|2307.74|2310.66|2307.66|0
1738700910000|2025-02-04 20:28:30|2310.48|2307.48|2311.03|2308.03|2311.05|2308.05|2310.48|2307.48|0
1738700920000|2025-02-04 20:28:40|2310.96|2307.96|2311.19|2308.19|2311.19|2308.19|2310.93|2307.93|0
1738700930000|2025-02-04 20:28:50|2311.29|2308.29|2311.29|2308.29|2311.29|2308.29|2311.2|2308.2|0
1738700940000|2025-02-04 20:29:00|2311.43|2308.43|2312.28|2309.28|2312.28|2309.28|2311.43|2308.43|0
1738700950000|2025-02-04 20:29:10|2312.19|2309.19|2311.89|2308.89|2312.21|2309.21|2311.89|2308.89|0
1738700960000|2025-02-04 20:29:20|2311.78|2308.78|2311.84|2308.84|2311.85|2308.85|2311.77|2308.77|0
1738700970000|2025-02-04 20:29:30|2311.98|2308.98|2311.46|2308.46|2311.98|2308.98|2311.46|2308.46|0
1738700980000|2025-02-04 20:29:40|2311.43|2308.43|2311.24|2308.24|2311.43|2308.43|2311.23|2308.23|0
1738700990000|2025-02-04 20:29:50|2311.57|2308.57|2311.36|2308.36|2311.57|2308.57|2311.36|2308.36|0
1738701000000|2025-02-04 20:30:00|2311.41|2308.41|2310.81|2307.81|2311.41|2308.41|2310.81|2307.81|0
1738701010000|2025-02-04 20:30:10|2310.94|2307.94|2311.41|2308.41|2311.41|2308.41|2310.94|2307.94|0
1738701020000|2025-02-04 20:30:20|2311.42|2308.42|2311.71|2308.71|2311.71|2308.71|2311.42|2308.42|0
1738701030000|2025-02-04 20:30:30|2311.78|2308.78|2312.01|2309.01|2312.25|2309.25|2311.78|2308.78|0
1738701040000|2025-02-04 20:30:40|2311.9|2308.9|2312.05|2309.05|2312.05|2309.05|2311.78|2308.78|0
1738701050000|2025-02-04 20:30:50|2312.08|2309.08|2312.06|2309.06|2312.11|2309.11|2311.86|2308.86|0
1738701060000|2025-02-04 20:31:00|2312.16|2309.16|2312.77|2309.77|2312.77|2309.77|2312.15|2309.15|0
1738701070000|2025-02-04 20:31:10|2312.71|2309.71|2313.13|2310.13|2313.28|2310.28|2312.71|2309.71|0
1738701080000|2025-02-04 20:31:20|2313.05|2310.05|2313.08|2310.08|2313.19|2310.19|2313.05|2310.05|0
1738701090000|2025-02-04 20:31:30|2313.04|2310.04|2312.76|2309.76|2313.04|2310.04|2312.75|2309.75|0
1738701100000|2025-02-04 20:31:40|2312.73|2309.73|2312.9|2309.9|2312.97|2309.97|2312.73|2309.73|0
1738701110000|2025-02-04 20:31:50|2312.54|2309.54|2311.98|2308.98|2312.54|2309.54|2311.9|2308.9|0
1738701120000|2025-02-04 20:32:00|2311.97|2308.97|2312.82|2309.82|2312.82|2309.82|2311.91|2308.91|0
1738701130000|2025-02-04 20:32:10|2312.79|2309.79|2312.82|2309.82|2312.82|2309.82|2312.72|2309.72|0
1738701140000|2025-02-04 20:32:20|2312.86|2309.86|2312.71|2309.71|2312.87|2309.87|2312.71|2309.71|0
1738701150000|2025-02-04 20:32:30|2312.67|2309.67|2312.81|2309.81|2312.81|2309.81|2312.67|2309.67|0
1738701160000|2025-02-04 20:32:40|2312.75|2309.75|2313.17|2310.17|2313.17|2310.17|2312.67|2309.67|0
1738701170000|2025-02-04 20:32:50|2313.38|2310.38|2313.55|2310.55|2313.55|2310.55|2313.38|2310.38|0
1738701180000|2025-02-04 20:33:00|2313.58|2310.58|2313.21|2310.21|2313.58|2310.58|2313.21|2310.21|0
1738701190000|2025-02-04 20:33:10|2313.32|2310.32|2313.45|2310.45|2313.45|2310.45|2313.32|2310.32|0
1738701200000|2025-02-04 20:33:20|2313.51|2310.51|2313.61|2310.61|2313.62|2310.62|2313.48|2310.48|0
1738701210000|2025-02-04 20:33:30|2313.58|2310.58|2313.49|2310.49|2313.59|2310.59|2313.49|2310.49|0
1738701220000|2025-02-04 20:33:40|2313.37|2310.37|2312.74|2309.74|2313.46|2310.46|2312.74|2309.74|0
1738701230000|2025-02-04 20:33:50|2312.92|2309.92|2313|2310|2313.02|2310.02|2312.9|2309.9|0
1738701240000|2025-02-04 20:34:00|2312.95|2309.95|2313.47|2310.47|2313.53|2310.53|2312.95|2309.95|0
1738701250000|2025-02-04 20:34:10|2313.51|2310.51|2313.4|2310.4|2313.51|2310.51|2313.4|2310.4|0
1738701260000|2025-02-04 20:34:20|2313.53|2310.53|2314.19|2311.19|2314.19|2311.19|2313.53|2310.53|0
1738701270000|2025-02-04 20:34:30|2314.17|2311.17|2313.69|2310.69|2314.19|2311.19|2313.69|2310.69|0
1738701280000|2025-02-04 20:34:40|2313.65|2310.65|2314.08|2311.08|2314.08|2311.08|2313.58|2310.58|0
1738701290000|2025-02-04 20:34:50|2314.19|2311.19|2314.07|2311.07|2314.19|2311.19|2314.04|2311.04|0
1738701300000|2025-02-04 20:35:00|2314.12|2311.12|2314|2311|2314.28|2311.28|2314|2311|0
1738701310000|2025-02-04 20:35:10|2314.03|2311.03|2314.1|2311.1|2314.12|2311.12|2313.91|2310.91|0
1738701320000|2025-02-04 20:35:20|2314.13|2311.13|2314.22|2311.22|2314.27|2311.27|2314.11|2311.11|0
1738701330000|2025-02-04 20:35:30|2314.19|2311.19|2314.32|2311.32|2314.32|2311.32|2314.19|2311.19|0
1738701340000|2025-02-04 20:35:40|2314.57|2311.57|2314.94|2311.94|2314.94|2311.94|2314.57|2311.57|0
1738701350000|2025-02-04 20:35:50|2314.93|2311.93|2314.69|2311.69|2314.96|2311.96|2314.69|2311.69|0
1738701360000|2025-02-04 20:36:00|2314.82|2311.82|2314.7|2311.7|2314.82|2311.82|2314.68|2311.68|0
1738701370000|2025-02-04 20:36:10|2314.88|2311.88|2314.46|2311.46|2314.93|2311.93|2314.46|2311.46|0
1738701380000|2025-02-04 20:36:20|2314.32|2311.32|2314.53|2311.53|2314.53|2311.53|2314.25|2311.25|0
1738701390000|2025-02-04 20:36:30|2314.63|2311.63|2314.58|2311.58|2314.66|2311.66|2314.45|2311.45|0
1738701400000|2025-02-04 20:36:40|2314.62|2311.62|2314.97|2311.97|2314.97|2311.97|2314.62|2311.62|0
1738701410000|2025-02-04 20:36:50|2315.13|2312.13|2315.26|2312.26|2315.26|2312.26|2314.99|2311.99|0
1738701420000|2025-02-04 20:37:00|2315.29|2312.29|2315.15|2312.15|2315.29|2312.29|2315.15|2312.15|0
1738701430000|2025-02-04 20:37:10|2314.74|2311.74|2314.25|2311.25|2314.74|2311.74|2314.23|2311.23|0
1738701440000|2025-02-04 20:37:20|2314.27|2311.27|2314.56|2311.56|2314.57|2311.57|2314.25|2311.25|0
1738701450000|2025-02-04 20:37:30|2314.37|2311.37|2314.36|2311.36|2314.43|2311.43|2314.21|2311.21|0
1738701460000|2025-02-04 20:37:40|2314.37|2311.37|2314.63|2311.63|2314.77|2311.77|2314.3|2311.3|0
1738701470000|2025-02-04 20:37:50|2314.55|2311.55|2314.76|2311.76|2314.76|2311.76|2314.49|2311.49|0
1738701480000|2025-02-04 20:38:00|2314.61|2311.61|2314.82|2311.82|2314.82|2311.82|2314.47|2311.47|0
1738701490000|2025-02-04 20:38:10|2314.87|2311.87|2314.87|2311.87|2314.95|2311.95|2314.8|2311.8|0
1738701500000|2025-02-04 20:38:20|2314.86|2311.86|2315.01|2312.01|2315.01|2312.01|2314.86|2311.86|0
1738701510000|2025-02-04 20:38:30|2314.99|2311.99|2315.12|2312.12|2315.15|2312.15|2314.8|2311.8|0
1738701520000|2025-02-04 20:38:40|2315.06|2312.06|2315.08|2312.08|2315.08|2312.08|2315.02|2312.02|0
1738701530000|2025-02-04 20:38:50|2315.27|2312.27|2315.22|2312.22|2315.27|2312.27|2315.08|2312.08|0
1738701540000|2025-02-04 20:39:00|2314.73|2311.73|2314.48|2311.48|2314.73|2311.73|2314.48|2311.48|0
1738701550000|2025-02-04 20:39:10|2314.55|2311.55|2314.5|2311.5|2314.68|2311.68|2314.5|2311.5|0
1738701560000|2025-02-04 20:39:20|2314.46|2311.46|2314.73|2311.73|2314.75|2311.75|2314.46|2311.46|0
1738701570000|2025-02-04 20:39:30|2314.79|2311.79|2314.81|2311.81|2314.88|2311.88|2314.78|2311.78|0
1738701580000|2025-02-04 20:39:40|2314.69|2311.69|2314.51|2311.51|2314.78|2311.78|2314.51|2311.51|0
1738701590000|2025-02-04 20:39:50|2314.52|2311.52|2314.44|2311.44|2314.52|2311.52|2314.36|2311.36|0
1738701600000|2025-02-04 20:40:00|2314.49|2311.49|2314.77|2311.77|2314.77|2311.77|2314.47|2311.47|0
1738701610000|2025-02-04 20:40:10|2315|2312|2315.16|2312.16|2315.2|2312.2|2315|2312|0
1738701620000|2025-02-04 20:40:20|2315.11|2312.11|2315.17|2312.17|2315.27|2312.27|2315.06|2312.06|0
1738701630000|2025-02-04 20:40:30|2315.06|2312.06|2315.18|2312.18|2315.18|2312.18|2314.99|2311.99|0
1738701640000|2025-02-04 20:40:40|2315.2|2312.2|2315.46|2312.46|2315.49|2312.49|2315.2|2312.2|0
1738701650000|2025-02-04 20:40:50|2315.37|2312.37|2315.57|2312.57|2315.57|2312.57|2315.35|2312.35|0
1738701660000|2025-02-04 20:41:00|2315.64|2312.64|2315.59|2312.59|2315.71|2312.71|2315.59|2312.59|0
1738701670000|2025-02-04 20:41:10|2315.51|2312.51|2315.34|2312.34|2315.51|2312.51|2315.34|2312.34|0
1738701680000|2025-02-04 20:41:20|2315.28|2312.28|2315.35|2312.35|2315.66|2312.66|2315.28|2312.28|0
1738701690000|2025-02-04 20:41:30|2315.32|2312.32|2315.41|2312.41|2315.48|2312.48|2315.32|2312.32|0
1738701700000|2025-02-04 20:41:40|2315.48|2312.48|2315.57|2312.57|2315.57|2312.57|2315.48|2312.48|0
1738701710000|2025-02-04 20:41:50|2315.74|2312.74|2315.7|2312.7|2315.8|2312.8|2315.7|2312.7|0
1738701720000|2025-02-04 20:42:00|2315.72|2312.72|2315.55|2312.55|2315.72|2312.72|2315.48|2312.48|0
1738701730000|2025-02-04 20:42:10|2315.57|2312.57|2315.44|2312.44|2315.57|2312.57|2315.44|2312.44|0
1738701740000|2025-02-04 20:42:20|2315.43|2312.43|2315.53|2312.53|2315.53|2312.53|2315.43|2312.43|0
1738701750000|2025-02-04 20:42:30|2315.71|2312.71|2315.68|2312.68|2315.86|2312.86|2315.68|2312.68|0
1738701760000|2025-02-04 20:42:40|2315.66|2312.66|2315.23|2312.23|2315.66|2312.66|2315.23|2312.23|0
1738701770000|2025-02-04 20:42:50|2315.31|2312.31|2315.58|2312.58|2315.58|2312.58|2315.31|2312.31|0
1738701780000|2025-02-04 20:43:00|2315.6|2312.6|2315.48|2312.48|2315.6|2312.6|2315.44|2312.44|0
1738701790000|2025-02-04 20:43:10|2315.44|2312.44|2315.12|2312.12|2315.44|2312.44|2315.03|2312.03|0
1738701800000|2025-02-04 20:43:20|2315.28|2312.28|2315.43|2312.43|2315.79|2312.79|2315.28|2312.28|0
1738701810000|2025-02-04 20:43:30|2315.41|2312.41|2315.51|2312.51|2315.51|2312.51|2315.41|2312.41|0
1738701820000|2025-02-04 20:43:40|2315.49|2312.49|2315.89|2312.89|2315.89|2312.89|2315.49|2312.49|0
1738701830000|2025-02-04 20:43:50|2315.95|2312.95|2316.05|2313.05|2316.16|2313.16|2315.95|2312.95|0
1738701840000|2025-02-04 20:44:00|2316.07|2313.07|2315.86|2312.86|2316.07|2313.07|2315.86|2312.86|0
1738701850000|2025-02-04 20:44:10|2315.87|2312.87|2316.39|2313.39|2316.44|2313.44|2315.87|2312.87|0
1738701860000|2025-02-04 20:44:20|2316.27|2313.27|2316.19|2313.19|2316.27|2313.27|2316.15|2313.15|0
1738701870000|2025-02-04 20:44:30|2316.26|2313.26|2316.19|2313.19|2316.26|2313.26|2316.16|2313.16|0
1738701880000|2025-02-04 20:44:40|2316.18|2313.18|2316.13|2313.13|2316.26|2313.26|2316.13|2313.13|0
1738701890000|2025-02-04 20:44:50|2316.1|2313.1|2315.77|2312.77|2316.1|2313.1|2315.72|2312.72|0
1738701900000|2025-02-04 20:45:00|2315.83|2312.83|2315.8|2312.8|2316.07|2313.07|2315.8|2312.8|0
1738701910000|2025-02-04 20:45:10|2315.53|2312.53|2315.3|2312.3|2315.53|2312.53|2315.22|2312.22|0
1738701920000|2025-02-04 20:45:20|2315.04|2312.04|2315.29|2312.29|2315.29|2312.29|2314.97|2311.97|0
1738701930000|2025-02-04 20:45:30|2315.59|2312.59|2315.67|2312.67|2315.67|2312.67|2315.47|2312.47|0
1738701940000|2025-02-04 20:45:40|2315.7|2312.7|2314.94|2311.94|2315.7|2312.7|2314.9|2311.9|0
1738701950000|2025-02-04 20:45:50|2314.91|2311.91|2314.16|2311.16|2314.91|2311.91|2314.11|2311.11|0
1738701960000|2025-02-04 20:46:00|2314.18|2311.18|2314.29|2311.29|2314.29|2311.29|2314.11|2311.11|0
1738701970000|2025-02-04 20:46:10|2314.4|2311.4|2314.23|2311.23|2314.58|2311.58|2314.23|2311.23|0
1738701980000|2025-02-04 20:46:20|2314.31|2311.31|2313.69|2310.69|2314.31|2311.31|2313.69|2310.69|0
1738701990000|2025-02-04 20:46:30|2313.61|2310.61|2313.72|2310.72|2313.95|2310.95|2313.61|2310.61|0
1738702000000|2025-02-04 20:46:40|2313.74|2310.74|2313.76|2310.76|2313.92|2310.92|2313.74|2310.74|0
1738702010000|2025-02-04 20:46:50|2313.81|2310.81|2314.01|2311.01|2314.05|2311.05|2313.81|2310.81|0
1738702020000|2025-02-04 20:47:00|2314|2311|2313.61|2310.61|2314.05|2311.05|2313.61|2310.61|0
1738702030000|2025-02-04 20:47:10|2313.5|2310.5|2313.3|2310.3|2313.56|2310.56|2313.08|2310.08|0
1738702040000|2025-02-04 20:47:20|2313.28|2310.28|2313.4|2310.4|2313.51|2310.51|2313.28|2310.28|0
1738702050000|2025-02-04 20:47:30|2313.49|2310.49|2313.45|2310.45|2313.49|2310.49|2313.37|2310.37|0
1738702060000|2025-02-04 20:47:40|2313.54|2310.54|2313.53|2310.53|2313.54|2310.54|2313.37|2310.37|0
1738702070000|2025-02-04 20:47:50|2313.52|2310.52|2313.58|2310.58|2313.77|2310.77|2313.52|2310.52|0
1738702080000|2025-02-04 20:48:00|2313.64|2310.64|2313.73|2310.73|2313.73|2310.73|2313.62|2310.62|0
1738702090000|2025-02-04 20:48:10|2313.64|2310.64|2314.03|2311.03|2314.03|2311.03|2313.64|2310.64|0
1738702100000|2025-02-04 20:48:20|2314.01|2311.01|2313.92|2310.92|2314.09|2311.09|2313.75|2310.75|0
1738702110000|2025-02-04 20:48:30|2313.74|2310.74|2313.76|2310.76|2313.76|2310.76|2313.53|2310.53|0
1738702120000|2025-02-04 20:48:40|2314.25|2311.25|2314.43|2311.43|2314.43|2311.43|2314.25|2311.25|0
1738702130000|2025-02-04 20:48:50|2314.4|2311.4|2314.19|2311.19|2314.4|2311.4|2314.11|2311.11|0
1738702140000|2025-02-04 20:49:00|2314.35|2311.35|2313.83|2310.83|2314.35|2311.35|2313.83|2310.83|0
1738702150000|2025-02-04 20:49:10|2313.76|2310.76|2314.09|2311.09|2314.09|2311.09|2313.76|2310.76|0
1738702160000|2025-02-04 20:49:20|2314.05|2311.05|2314.11|2311.11|2314.3|2311.3|2313.87|2310.87|0
1738702170000|2025-02-04 20:49:30|2314.14|2311.14|2314.6|2311.6|2314.6|2311.6|2314.11|2311.11|0
1738702180000|2025-02-04 20:49:40|2314.66|2311.66|2314.26|2311.26|2314.66|2311.66|2314.14|2311.14|0
1738702190000|2025-02-04 20:49:50|2314.32|2311.32|2314.68|2311.68|2314.68|2311.68|2314.32|2311.32|0
1738702200000|2025-02-04 20:50:00|2314.79|2311.79|2312.06|2309.06|2314.79|2311.79|2312.06|2309.06|0
1738702210000|2025-02-04 20:50:10|2312.24|2309.24|2311.77|2308.77|2312.35|2309.35|2311.77|2308.77|0
1738702220000|2025-02-04 20:50:20|2311.63|2308.63|2312.39|2309.39|2312.44|2309.44|2311.57|2308.57|0
1738702230000|2025-02-04 20:50:30|2312.3|2309.3|2312.71|2309.71|2312.71|2309.71|2312.21|2309.21|0
1738702240000|2025-02-04 20:50:40|2312.7|2309.7|2312.86|2309.86|2312.98|2309.98|2312.7|2309.7|0
1738702250000|2025-02-04 20:50:50|2312.8|2309.8|2312.73|2309.73|2313.04|2310.04|2312.72|2309.72|0
1738702260000|2025-02-04 20:51:00|2312.69|2309.69|2312.78|2309.78|2313.03|2310.03|2312.69|2309.69|0
1738702270000|2025-02-04 20:51:10|2312.29|2309.29|2311.81|2308.81|2312.36|2309.36|2311.65|2308.65|0
1738702280000|2025-02-04 20:51:20|2311.78|2308.78|2311.92|2308.92|2312.04|2309.04|2311.69|2308.69|0
1738702290000|2025-02-04 20:51:30|2311.98|2308.98|2311.73|2308.73|2312.04|2309.04|2311.73|2308.73|0
1738702300000|2025-02-04 20:51:40|2311.64|2308.64|2311.69|2308.69|2311.88|2308.88|2311.56|2308.56|0
1738702310000|2025-02-04 20:51:50|2311.71|2308.71|2312.14|2309.14|2312.14|2309.14|2311.71|2308.71|0
1738702320000|2025-02-04 20:52:00|2312.43|2309.43|2312.26|2309.26|2312.43|2309.43|2312.22|2309.22|0
1738702330000|2025-02-04 20:52:10|2312.28|2309.28|2312.73|2309.73|2312.73|2309.73|2312.28|2309.28|0
1738702340000|2025-02-04 20:52:20|2312.77|2309.77|2313.03|2310.03|2313.15|2310.15|2312.66|2309.66|0
1738702350000|2025-02-04 20:52:30|2312.87|2309.87|2313.28|2310.28|2313.28|2310.28|2312.87|2309.87|0
1738702360000|2025-02-04 20:52:40|2313.38|2310.38|2313.48|2310.48|2313.5|2310.5|2313.33|2310.33|0
1738702370000|2025-02-04 20:52:50|2313.41|2310.41|2313.48|2310.48|2313.48|2310.48|2313.26|2310.26|0
1738702380000|2025-02-04 20:53:00|2313.51|2310.51|2313.65|2310.65|2313.65|2310.65|2313.47|2310.47|0
1738702390000|2025-02-04 20:53:10|2313.64|2310.64|2313.62|2310.62|2313.87|2310.87|2313.62|2310.62|0
1738702400000|2025-02-04 20:53:20|2313.57|2310.57|2313.9|2310.9|2313.9|2310.9|2313.45|2310.45|0
1738702410000|2025-02-04 20:53:30|2314.09|2311.09|2314.34|2311.34|2314.37|2311.37|2314.09|2311.09|0
1738702420000|2025-02-04 20:53:40|2314.35|2311.35|2314.79|2311.79|2314.79|2311.79|2314.2|2311.2|0
1738702430000|2025-02-04 20:53:50|2314.91|2311.91|2315.27|2312.27|2315.27|2312.27|2314.9|2311.9|0
1738702440000|2025-02-04 20:54:00|2315.33|2312.33|2315.41|2312.41|2315.43|2312.43|2315.23|2312.23|0
1738702450000|2025-02-04 20:54:10|2315.42|2312.42|2315.96|2312.96|2316.37|2313.37|2315.39|2312.39|0
1738702460000|2025-02-04 20:54:20|2315.95|2312.95|2316.2|2313.2|2316.47|2313.47|2315.9|2312.9|0
1738702470000|2025-02-04 20:54:30|2316.27|2313.27|2316.07|2313.07|2316.3|2313.3|2316.03|2313.03|0
1738702480000|2025-02-04 20:54:40|2316.1|2313.1|2316.96|2313.96|2316.96|2313.96|2316.1|2313.1|0
1738702490000|2025-02-04 20:54:50|2317.03|2314.03|2316.01|2313.01|2317.03|2314.03|2315.99|2312.99|0
1738702500000|2025-02-04 20:55:00|2315.99|2312.99|2315.84|2312.84|2316.18|2313.18|2315.79|2312.79|0
1738702510000|2025-02-04 20:55:10|2316|2313|2315.53|2312.53|2316.28|2313.28|2315.53|2312.53|0
1738702520000|2025-02-04 20:55:20|2315.46|2312.46|2315.98|2312.98|2315.98|2312.98|2315.46|2312.46|0
1738702530000|2025-02-04 20:55:30|2315.95|2312.95|2316.14|2313.14|2316.15|2313.15|2315.95|2312.95|0
1738702540000|2025-02-04 20:55:40|2316.2|2313.2|2316.09|2313.09|2316.28|2313.28|2316.07|2313.07|0
1738702550000|2025-02-04 20:55:50|2315.97|2312.97|2316.11|2313.11|2316.14|2313.14|2315.75|2312.75|0
1738702560000|2025-02-04 20:56:00|2316.1|2313.1|2315.49|2312.49|2316.21|2313.21|2315.49|2312.49|0
1738702570000|2025-02-04 20:56:10|2315.43|2312.43|2315.43|2312.43|2315.48|2312.48|2315.38|2312.38|0
1738702580000|2025-02-04 20:56:20|2315.37|2312.37|2315.21|2312.21|2315.45|2312.45|2315.2|2312.2|0
1738702590000|2025-02-04 20:56:30|2315.19|2312.19|2315.3|2312.3|2315.39|2312.39|2315.19|2312.19|0
1738702600000|2025-02-04 20:56:40|2315.42|2312.42|2314.89|2311.89|2315.42|2312.42|2314.85|2311.85|0
1738702610000|2025-02-04 20:56:50|2314.83|2311.83|2315.04|2312.04|2315.04|2312.04|2314.82|2311.82|0
1738702620000|2025-02-04 20:57:00|2315.03|2312.03|2314.83|2311.83|2315.03|2312.03|2314.81|2311.81|0
1738702630000|2025-02-04 20:57:10|2314.98|2311.98|2315.17|2312.17|2315.17|2312.17|2314.9|2311.9|0
1738702640000|2025-02-04 20:57:20|2315.36|2312.36|2315.87|2312.87|2315.87|2312.87|2315.35|2312.35|0
1738702650000|2025-02-04 20:57:30|2315.86|2312.86|2315.8|2312.8|2315.88|2312.88|2315.69|2312.69|0
1738702660000|2025-02-04 20:57:40|2315.89|2312.89|2315.94|2312.94|2315.97|2312.97|2315.74|2312.74|0
1738702670000|2025-02-04 20:57:50|2315.95|2312.95|2315.67|2312.67|2315.95|2312.95|2315.61|2312.61|0
1738702680000|2025-02-04 20:58:00|2315.7|2312.7|2315.6|2312.6|2315.7|2312.7|2315.41|2312.41|0
1738702690000|2025-02-04 20:58:10|2315.49|2312.49|2315.45|2312.45|2315.53|2312.53|2315.45|2312.45|0
1738702700000|2025-02-04 20:58:20|2315.38|2312.38|2315.58|2312.58|2315.58|2312.58|2315.38|2312.38|0
1738702710000|2025-02-04 20:58:30|2315.53|2312.53|2315.69|2312.69|2315.69|2312.69|2315.5|2312.5|0
1738702720000|2025-02-04 20:58:40|2315.59|2312.59|2315.47|2312.47|2315.59|2312.59|2315.45|2312.45|0
1738702730000|2025-02-04 20:58:50|2315.51|2312.51|2315.55|2312.55|2315.58|2312.58|2315.51|2312.51|0
1738702740000|2025-02-04 20:59:00|2315.52|2312.52|2316.37|2313.37|2316.37|2313.37|2315.52|2312.52|0
1738702750000|2025-02-04 20:59:10|2316.28|2313.28|2316.39|2313.39|2316.43|2313.43|2316.13|2313.13|0
1738702760000|2025-02-04 20:59:20|2316.51|2313.51|2316.55|2313.55|2316.6|2313.6|2316.51|2313.51|0
1738702780000|2025-02-04 20:59:40|2316.51|2313.51|2316.38|2313.38|2316.51|2313.51|2316.38|2313.38|0
1738702790000|2025-02-04 20:59:50|2316.41|2313.41|2315.22|2312.22|2316.41|2313.41|2314.71|2311.71|0
1738765980000|2025-02-05 14:33:00|2318.51|2315.51|2320.94|2317.94|2320.94|2317.94|2318.51|2315.51|0
1738765990000|2025-02-05 14:33:10|2321.43|2318.43|2324.46|2321.46|2324.46|2321.46|2321.43|2318.43|0
1738766000000|2025-02-05 14:33:20|2324.77|2321.77|2323.77|2320.77|2324.77|2321.77|2323.77|2320.77|0
1738766010000|2025-02-05 14:33:30|2323.74|2320.74|2324.79|2321.79|2325.46|2322.46|2323.7|2320.7|0
1738766020000|2025-02-05 14:33:40|2323.97|2320.97|2324.83|2321.83|2325.02|2322.02|2323.97|2320.97|0
1738766030000|2025-02-05 14:33:50|2324.58|2321.58|2326.43|2323.43|2326.43|2323.43|2324.58|2321.58|0
1738766040000|2025-02-05 14:34:00|2325.79|2322.79|2326.24|2323.24|2326.39|2323.39|2325.09|2322.09|0
1738766050000|2025-02-05 14:34:10|2325.56|2322.56|2325.99|2322.99|2326.52|2323.52|2325.28|2322.28|0
1738766060000|2025-02-05 14:34:20|2326.13|2323.13|2327.77|2324.77|2327.77|2324.77|2326.13|2323.13|0
1738766070000|2025-02-05 14:34:30|2327.8|2324.8|2328.88|2325.88|2328.88|2325.88|2327.13|2324.13|0
1738766080000|2025-02-05 14:34:40|2328.85|2325.85|2328.16|2325.16|2329.2|2326.2|2328.07|2325.07|0
1738766090000|2025-02-05 14:34:50|2327.8|2324.8|2328.71|2325.71|2328.71|2325.71|2327.55|2324.55|0
1738766100000|2025-02-05 14:35:00|2329.24|2326.24|2329.33|2326.33|2329.86|2326.86|2329.16|2326.16|0
1738766110000|2025-02-05 14:35:10|2329.3|2326.3|2329.14|2326.14|2329.47|2326.47|2328.05|2325.05|0
1738766120000|2025-02-05 14:35:20|2329.03|2326.03|2330.93|2327.93|2331.01|2328.01|2329.03|2326.03|0
1738766130000|2025-02-05 14:35:30|2330.1|2327.1|2329.78|2326.78|2330.4|2327.4|2329.78|2326.78|0
1738766140000|2025-02-05 14:35:40|2329.6|2326.6|2327.62|2324.62|2329.88|2326.88|2327.62|2324.62|0
1738766150000|2025-02-05 14:35:50|2327.06|2324.06|2327.89|2324.89|2327.89|2324.89|2326.79|2323.79|0
1738766160000|2025-02-05 14:36:00|2327.78|2324.78|2328.48|2325.48|2328.48|2325.48|2327.15|2324.15|0
1738766170000|2025-02-05 14:36:10|2330.26|2327.26|2331.23|2328.23|2331.23|2328.23|2330.26|2327.26|0
1738766180000|2025-02-05 14:36:20|2331.49|2328.49|2331.76|2328.76|2332.32|2329.32|2331.49|2328.49|0
1738766190000|2025-02-05 14:36:30|2332.33|2329.33|2332.68|2329.68|2332.68|2329.68|2331.87|2328.87|0
1738766200000|2025-02-05 14:36:40|2332.77|2329.77|2331.33|2328.33|2332.77|2329.77|2330.97|2327.97|0
1738766210000|2025-02-05 14:36:50|2330.9|2327.9|2329.77|2326.77|2330.9|2327.9|2329.5|2326.5|0
1738766220000|2025-02-05 14:37:00|2329.46|2326.46|2329.05|2326.05|2329.58|2326.58|2328.73|2325.73|0
1738766230000|2025-02-05 14:37:10|2329.5|2326.5|2328.05|2325.05|2329.5|2326.5|2328.05|2325.05|0
1738766240000|2025-02-05 14:37:20|2327.51|2324.51|2327.41|2324.41|2328.27|2325.27|2327.41|2324.41|0
1738766250000|2025-02-05 14:37:30|2327.26|2324.26|2328.4|2325.4|2328.4|2325.4|2326.8|2323.8|0
1738766260000|2025-02-05 14:37:40|2328.45|2325.45|2328.9|2325.9|2328.9|2325.9|2328.07|2325.07|0
1738766270000|2025-02-05 14:37:50|2328.78|2325.78|2328.27|2325.27|2328.85|2325.85|2328.23|2325.23|0
1738766280000|2025-02-05 14:38:00|2328.54|2325.54|2329.1|2326.1|2329.23|2326.23|2328.34|2325.34|0
1738766290000|2025-02-05 14:38:10|2328.86|2325.86|2330.28|2327.28|2330.3|2327.3|2328.86|2325.86|0
1738766300000|2025-02-05 14:38:20|2330.77|2327.77|2330.37|2327.37|2330.8|2327.8|2330.1|2327.1|0
1738766310000|2025-02-05 14:38:30|2330.01|2327.01|2330.6|2327.6|2330.6|2327.6|2329.3|2326.3|0
1738766320000|2025-02-05 14:38:40|2330.41|2327.41|2330.24|2327.24|2331.02|2328.02|2330.04|2327.04|0
1738766330000|2025-02-05 14:38:50|2330.36|2327.36|2330.32|2327.32|2330.67|2327.67|2329.93|2326.93|0
1738766340000|2025-02-05 14:39:00|2330.61|2327.61|2329.87|2326.87|2331|2328|2329.87|2326.87|0
1738766350000|2025-02-05 14:39:10|2330.32|2327.32|2331.03|2328.03|2331.07|2328.07|2330.09|2327.09|0
1738766360000|2025-02-05 14:39:20|2331.25|2328.25|2332.17|2329.17|2332.66|2329.66|2330.97|2327.97|0
1738766370000|2025-02-05 14:39:30|2331.86|2328.86|2331.86|2328.86|2332|2329|2331.69|2328.69|0
1738766380000|2025-02-05 14:39:40|2331.44|2328.44|2329.98|2326.98|2331.45|2328.45|2329.79|2326.79|0
1738766390000|2025-02-05 14:39:50|2330.06|2327.06|2328.03|2325.03|2330.06|2327.06|2328.03|2325.03|0
1738766400000|2025-02-05 14:40:00|2327.53|2324.53|2326.27|2323.27|2327.53|2324.53|2326.15|2323.15|0
1738766410000|2025-02-05 14:40:10|2326.14|2323.14|2325.87|2322.87|2326.15|2323.15|2325.76|2322.76|0
1738766420000|2025-02-05 14:40:20|2326.21|2323.21|2324.36|2321.36|2326.21|2323.21|2324.31|2321.31|0
1738766430000|2025-02-05 14:40:30|2324.24|2321.24|2323.01|2320.01|2324.24|2321.24|2323.01|2320.01|0
1738766440000|2025-02-05 14:40:40|2322.86|2319.86|2322.2|2319.2|2323.16|2320.16|2322.06|2319.06|0
1738766450000|2025-02-05 14:40:50|2321.39|2318.39|2321.32|2318.32|2321.39|2318.39|2321|2318|0
1738766460000|2025-02-05 14:41:00|2321.44|2318.44|2320.12|2317.12|2322.07|2319.07|2320.12|2317.12|0
1738766470000|2025-02-05 14:41:10|2319.85|2316.85|2318.75|2315.75|2320.13|2317.13|2318.75|2315.75|0
1738766480000|2025-02-05 14:41:20|2318.99|2315.99|2317.91|2314.91|2318.99|2315.99|2317.9|2314.9|0
1738766490000|2025-02-05 14:41:30|2317.71|2314.71|2318.76|2315.76|2318.76|2315.76|2317.43|2314.43|0
1738766500000|2025-02-05 14:41:40|2318.95|2315.95|2319.97|2316.97|2320.11|2317.11|2318.95|2315.95|0
1738766510000|2025-02-05 14:41:50|2320.01|2317.01|2321.37|2318.37|2321.37|2318.37|2319.82|2316.82|0
1738766520000|2025-02-05 14:42:00|2321.35|2318.35|2321.45|2318.45|2321.71|2318.71|2321.1|2318.1|0
1738766530000|2025-02-05 14:42:10|2321.6|2318.6|2320|2317|2321.6|2318.6|2319.96|2316.96|0
1738766540000|2025-02-05 14:42:20|2319.81|2316.81|2318.36|2315.36|2319.81|2316.81|2318.14|2315.14|0
1738766550000|2025-02-05 14:42:30|2317.99|2314.99|2319.1|2316.1|2319.18|2316.18|2317.81|2314.81|0
1738766560000|2025-02-05 14:42:40|2318.1|2315.1|2317.19|2314.19|2318.34|2315.34|2317.19|2314.19|0
1738766570000|2025-02-05 14:42:50|2316.71|2313.71|2315.57|2312.57|2316.71|2313.71|2315.04|2312.04|0
1738766580000|2025-02-05 14:43:00|2315.73|2312.73|2317.11|2314.11|2317.11|2314.11|2315.68|2312.68|0
1738766590000|2025-02-05 14:43:10|2317.25|2314.25|2318.24|2315.24|2319|2316|2317.25|2314.25|0
1738766600000|2025-02-05 14:43:20|2318.27|2315.27|2317.03|2314.03|2318.27|2315.27|2316.66|2313.66|0
1738766610000|2025-02-05 14:43:30|2316.64|2313.64|2318.27|2315.27|2318.3|2315.3|2316.64|2313.64|0
1738766620000|2025-02-05 14:43:40|2318.32|2315.32|2318.61|2315.61|2319.09|2316.09|2318.32|2315.32|0
1738766630000|2025-02-05 14:43:50|2318.68|2315.68|2317.01|2314.01|2318.68|2315.68|2317.01|2314.01|0
1738766640000|2025-02-05 14:44:00|2317.06|2314.06|2317.43|2314.43|2318.24|2315.24|2317.06|2314.06|0
1738766650000|2025-02-05 14:44:10|2317.45|2314.45|2317.7|2314.7|2318.34|2315.34|2317.45|2314.45|0
1738766660000|2025-02-05 14:44:20|2316.93|2313.93|2316.64|2313.64|2317.03|2314.03|2316.58|2313.58|0
1738766670000|2025-02-05 14:44:30|2316.78|2313.78|2317.78|2314.78|2317.81|2314.81|2316.78|2313.78|0
1738766680000|2025-02-05 14:44:40|2317.81|2314.81|2317.09|2314.09|2317.81|2314.81|2317.09|2314.09|0
1738766690000|2025-02-05 14:44:50|2317.12|2314.12|2318.56|2315.56|2318.63|2315.63|2317.1|2314.1|0
1738766700000|2025-02-05 14:45:00|2318.4|2315.4|2319.62|2316.62|2319.62|2316.62|2318.13|2315.13|0
1738766710000|2025-02-05 14:45:10|2318.72|2315.72|2319.42|2316.42|2319.68|2316.68|2318.49|2315.49|0
1738766720000|2025-02-05 14:45:20|2318.99|2315.99|2320.19|2317.19|2320.19|2317.19|2318.99|2315.99|0
1738766730000|2025-02-05 14:45:30|2319.78|2316.78|2318.58|2315.58|2319.78|2316.78|2318.58|2315.58|0
1738766740000|2025-02-05 14:45:40|2318.2|2315.2|2318.24|2315.24|2318.39|2315.39|2318.2|2315.2|0
1738766750000|2025-02-05 14:45:50|2317.95|2314.95|2317.47|2314.47|2318.18|2315.18|2317.47|2314.47|0
1738766760000|2025-02-05 14:46:00|2317.4|2314.4|2317.47|2314.47|2317.47|2314.47|2316.87|2313.87|0
1738766770000|2025-02-05 14:46:10|2317.78|2314.78|2318.34|2315.34|2318.34|2315.34|2317.04|2314.04|0
1738766780000|2025-02-05 14:46:20|2318.5|2315.5|2319.33|2316.33|2319.62|2316.62|2318.5|2315.5|0
1738766790000|2025-02-05 14:46:30|2319.3|2316.3|2317.7|2314.7|2319.3|2316.3|2317.7|2314.7|0
1738766800000|2025-02-05 14:46:40|2317.99|2314.99|2317.23|2314.23|2318.37|2315.37|2317.23|2314.23|0
1738766810000|2025-02-05 14:46:50|2317.07|2314.07|2317.9|2314.9|2317.9|2314.9|2316.65|2313.65|0
1738766820000|2025-02-05 14:47:00|2317.94|2314.94|2318.44|2315.44|2318.84|2315.84|2317.94|2314.94|0
1738766830000|2025-02-05 14:47:10|2318.36|2315.36|2319.9|2316.9|2319.9|2316.9|2318.36|2315.36|0
1738766840000|2025-02-05 14:47:20|2319.93|2316.93|2320.23|2317.23|2320.28|2317.28|2319.93|2316.93|0
1738766850000|2025-02-05 14:47:30|2320.2|2317.2|2322.66|2319.66|2322.67|2319.67|2320.2|2317.2|0
1738766860000|2025-02-05 14:47:40|2322.61|2319.61|2322.52|2319.52|2322.93|2319.93|2322.52|2319.52|0
1738766870000|2025-02-05 14:47:50|2322.13|2319.13|2321.42|2318.42|2322.13|2319.13|2321.27|2318.27|0
1738766880000|2025-02-05 14:48:00|2321.45|2318.45|2322.93|2319.93|2322.93|2319.93|2321.45|2318.45|0
1738766890000|2025-02-05 14:48:10|2322.95|2319.95|2324.2|2321.2|2324.2|2321.2|2322.95|2319.95|0
1738766900000|2025-02-05 14:48:20|2323.97|2320.97|2324.34|2321.34|2324.34|2321.34|2323.97|2320.97|0
1738766910000|2025-02-05 14:48:30|2323.99|2320.99|2324.05|2321.05|2324.28|2321.28|2323.9|2320.9|0
1738766920000|2025-02-05 14:48:40|2324.31|2321.31|2325.06|2322.06|2325.28|2322.28|2324.31|2321.31|0
1738766930000|2025-02-05 14:48:50|2324.98|2321.98|2325.41|2322.41|2325.41|2322.41|2324.81|2321.81|0
1738766940000|2025-02-05 14:49:00|2325.23|2322.23|2323.69|2320.69|2325.32|2322.32|2323.69|2320.69|0
1738766950000|2025-02-05 14:49:10|2323.68|2320.68|2324.39|2321.39|2324.46|2321.46|2323.53|2320.53|0
1738766960000|2025-02-05 14:49:20|2324.4|2321.4|2324.56|2321.56|2324.68|2321.68|2324.33|2321.33|0
1738766970000|2025-02-05 14:49:30|2324.84|2321.84|2324.72|2321.72|2325.36|2322.36|2324.69|2321.69|0
1738766980000|2025-02-05 14:49:40|2324.2|2321.2|2322.72|2319.72|2324.2|2321.2|2322.72|2319.72|0
1738766990000|2025-02-05 14:49:50|2322.34|2319.34|2321.54|2318.54|2322.34|2319.34|2321.39|2318.39|0
1738767000000|2025-02-05 14:50:00|2321.84|2318.84|2320.27|2317.27|2322.4|2319.4|2320.27|2317.27|0
1738767010000|2025-02-05 14:50:10|2319.97|2316.97|2319.96|2316.96|2320.34|2317.34|2319.93|2316.93|0
1738767020000|2025-02-05 14:50:20|2320.05|2317.05|2321.76|2318.76|2321.88|2318.88|2320.05|2317.05|0
1738767030000|2025-02-05 14:50:30|2321.72|2318.72|2322.17|2319.17|2322.17|2319.17|2320.5|2317.5|0
1738767040000|2025-02-05 14:50:40|2322.22|2319.22|2323.67|2320.67|2323.67|2320.67|2322.22|2319.22|0
1738767050000|2025-02-05 14:50:50|2323.82|2320.82|2325.36|2322.36|2325.36|2322.36|2323.82|2320.82|0
1738767060000|2025-02-05 14:51:00|2325.38|2322.38|2323.44|2320.44|2325.38|2322.38|2323.44|2320.44|0
1738767070000|2025-02-05 14:51:10|2323.46|2320.46|2323.55|2320.55|2323.55|2320.55|2322.99|2319.99|0
1738767080000|2025-02-05 14:51:20|2323.57|2320.57|2323.61|2320.61|2323.77|2320.77|2323.57|2320.57|0
1738767090000|2025-02-05 14:51:30|2323.58|2320.58|2324.13|2321.13|2324.31|2321.31|2323.58|2320.58|0
1738767100000|2025-02-05 14:51:40|2324.28|2321.28|2323|2320|2324.28|2321.28|2323|2320|0
1738767110000|2025-02-05 14:51:50|2322.94|2319.94|2322.87|2319.87|2322.94|2319.94|2322.06|2319.06|0
1738767120000|2025-02-05 14:52:00|2322.89|2319.89|2323.39|2320.39|2323.39|2320.39|2322.67|2319.67|0
1738767130000|2025-02-05 14:52:10|2323.13|2320.13|2323.31|2320.31|2323.6|2320.6|2323.05|2320.05|0
1738767140000|2025-02-05 14:52:20|2323.14|2320.14|2322.61|2319.61|2323.14|2320.14|2322.45|2319.45|0
1738767150000|2025-02-05 14:52:30|2322.59|2319.59|2324|2321|2324|2321|2322.38|2319.38|0
1738767160000|2025-02-05 14:52:40|2324.15|2321.15|2323.98|2320.98|2324.33|2321.33|2323.88|2320.88|0
1738767170000|2025-02-05 14:52:50|2323.9|2320.9|2323.02|2320.02|2323.9|2320.9|2322.96|2319.96|0
1738767180000|2025-02-05 14:53:00|2322.92|2319.92|2323.17|2320.17|2323.17|2320.17|2322.45|2319.45|0
1738767190000|2025-02-05 14:53:10|2323.11|2320.11|2323.96|2320.96|2324.08|2321.08|2323.11|2320.11|0
1738767200000|2025-02-05 14:53:20|2323.8|2320.8|2322.81|2319.81|2323.8|2320.8|2322.81|2319.81|0
1738767210000|2025-02-05 14:53:30|2322.15|2319.15|2321.28|2318.28|2322.16|2319.16|2321.28|2318.28|0
1738767220000|2025-02-05 14:53:40|2321.44|2318.44|2321.07|2318.07|2321.44|2318.44|2321.07|2318.07|0
1738767230000|2025-02-05 14:53:50|2321.14|2318.14|2321.2|2318.2|2321.32|2318.32|2320.88|2317.88|0
1738767240000|2025-02-05 14:54:00|2320.91|2317.91|2321.16|2318.16|2321.16|2318.16|2320.55|2317.55|0
1738767250000|2025-02-05 14:54:10|2321.12|2318.12|2319.66|2316.66|2321.12|2318.12|2319.66|2316.66|0
1738767260000|2025-02-05 14:54:20|2319.39|2316.39|2320.37|2317.37|2320.37|2317.37|2319.39|2316.39|0
1738767270000|2025-02-05 14:54:30|2320.28|2317.28|2321.39|2318.39|2321.54|2318.54|2320.28|2317.28|0
1738767280000|2025-02-05 14:54:40|2321.52|2318.52|2321.41|2318.41|2321.52|2318.52|2321.13|2318.13|0
1738767290000|2025-02-05 14:54:50|2320.84|2317.84|2320.56|2317.56|2320.84|2317.84|2320.39|2317.39|0
1738767300000|2025-02-05 14:55:00|2320.53|2317.53|2320.32|2317.32|2320.97|2317.97|2320.26|2317.26|0
1738767310000|2025-02-05 14:55:10|2320.29|2317.29|2321.69|2318.69|2321.69|2318.69|2320.29|2317.29|0
1738767320000|2025-02-05 14:55:20|2321.72|2318.72|2321.2|2318.2|2321.74|2318.74|2321.02|2318.02|0
1738767330000|2025-02-05 14:55:30|2321.78|2318.78|2321.65|2318.65|2321.78|2318.78|2321.31|2318.31|0
1738767340000|2025-02-05 14:55:40|2321.71|2318.71|2320.29|2317.29|2321.76|2318.76|2320.29|2317.29|0
1738767350000|2025-02-05 14:55:50|2320.19|2317.19|2319.72|2316.72|2320.19|2317.19|2319.72|2316.72|0
1738767360000|2025-02-05 14:56:00|2319.8|2316.8|2320.26|2317.26|2320.26|2317.26|2319.8|2316.8|0
1738767370000|2025-02-05 14:56:10|2320.31|2317.31|2321.59|2318.59|2321.59|2318.59|2320.31|2317.31|0
1738767380000|2025-02-05 14:56:20|2321.62|2318.62|2321.11|2318.11|2321.62|2318.62|2321.05|2318.05|0
1738767390000|2025-02-05 14:56:30|2321.17|2318.17|2320.68|2317.68|2321.17|2318.17|2320.68|2317.68|0
1738767400000|2025-02-05 14:56:40|2320.63|2317.63|2321.22|2318.22|2321.22|2318.22|2320.37|2317.37|0
1738767410000|2025-02-05 14:56:50|2321|2318|2321.17|2318.17|2321.28|2318.28|2320.98|2317.98|0
1738767420000|2025-02-05 14:57:00|2321.4|2318.4|2321.3|2318.3|2322.4|2319.4|2321.28|2318.28|0
1738767430000|2025-02-05 14:57:10|2321.45|2318.45|2319.04|2316.04|2321.45|2318.45|2319.04|2316.04|0
1738767440000|2025-02-05 14:57:20|2318.89|2315.89|2318.51|2315.51|2318.9|2315.9|2318.51|2315.51|0
1738767450000|2025-02-05 14:57:30|2317.62|2314.62|2317.77|2314.77|2318.08|2315.08|2317.48|2314.48|0
1738767460000|2025-02-05 14:57:40|2317.63|2314.63|2316.43|2313.43|2317.63|2314.63|2316.42|2313.42|0
1738767470000|2025-02-05 14:57:50|2316.22|2313.22|2316.66|2313.66|2316.66|2313.66|2316.09|2313.09|0
1738767480000|2025-02-05 14:58:00|2316.8|2313.8|2317.41|2314.41|2317.41|2314.41|2316.8|2313.8|0
1738767490000|2025-02-05 14:58:10|2318.15|2315.15|2317.74|2314.74|2318.24|2315.24|2317.73|2314.73|0
1738767500000|2025-02-05 14:58:20|2317.94|2314.94|2318.12|2315.12|2318.12|2315.12|2317.9|2314.9|0
1738767510000|2025-02-05 14:58:30|2318.15|2315.15|2317.74|2314.74|2318.15|2315.15|2317.63|2314.63|0
1738767520000|2025-02-05 14:58:40|2317.66|2314.66|2319.26|2316.26|2319.26|2316.26|2317.61|2314.61|0
1738767530000|2025-02-05 14:58:50|2319.25|2316.25|2320.83|2317.83|2320.83|2317.83|2319.07|2316.07|0
1738767540000|2025-02-05 14:59:00|2320.92|2317.92|2321.24|2318.24|2321.39|2318.39|2320.83|2317.83|0
1738767550000|2025-02-05 14:59:10|2321.21|2318.21|2320.72|2317.72|2321.33|2318.33|2320.71|2317.71|0
1738767560000|2025-02-05 14:59:20|2321.07|2318.07|2323.09|2320.09|2323.09|2320.09|2321.07|2318.07|0
1738767570000|2025-02-05 14:59:30|2323.62|2320.62|2323.75|2320.75|2324.06|2321.06|2323.62|2320.62|0
1738767580000|2025-02-05 14:59:40|2323.91|2320.91|2324.17|2321.17|2324.17|2321.17|2323.83|2320.83|0
1738767590000|2025-02-05 14:59:50|2324.16|2321.16|2323|2320|2324.16|2321.16|2323|2320|0
1738767600000|2025-02-05 15:00:00|2322.86|2319.86|2326.99|2323.99|2326.99|2323.99|2322.67|2319.67|0
1738767610000|2025-02-05 15:00:10|2327.48|2324.48|2327.8|2324.8|2328.16|2325.16|2327.48|2324.48|0
1738767620000|2025-02-05 15:00:20|2327.97|2324.97|2327.74|2324.74|2328.27|2325.27|2326.89|2323.89|0
1738767630000|2025-02-05 15:00:30|2327.71|2324.71|2327.82|2324.82|2327.97|2324.97|2327.71|2324.71|0
1738767640000|2025-02-05 15:00:40|2327.8|2324.8|2328.6|2325.6|2328.6|2325.6|2327.33|2324.33|0
1738767650000|2025-02-05 15:00:50|2328.63|2325.63|2327.98|2324.98|2328.63|2325.63|2327.85|2324.85|0
1738767660000|2025-02-05 15:01:00|2328.07|2325.07|2328.22|2325.22|2328.26|2325.26|2327.84|2324.84|0
1738767670000|2025-02-05 15:01:10|2328.25|2325.25|2326.83|2323.83|2328.25|2325.25|2326.83|2323.83|0
1738767680000|2025-02-05 15:01:20|2327.16|2324.16|2327.23|2324.23|2327.52|2324.52|2327.16|2324.16|0
1738767690000|2025-02-05 15:01:30|2327.03|2324.03|2328.78|2325.78|2328.78|2325.78|2326.66|2323.66|0
1738767700000|2025-02-05 15:01:40|2328.85|2325.85|2329.62|2326.62|2329.76|2326.76|2328.85|2325.85|0
1738767710000|2025-02-05 15:01:50|2330.13|2327.13|2330.57|2327.57|2330.79|2327.79|2330.13|2327.13|0
1738767720000|2025-02-05 15:02:00|2330.72|2327.72|2330.53|2327.53|2331.12|2328.12|2330.52|2327.52|0
1738767730000|2025-02-05 15:02:10|2330.81|2327.81|2329.5|2326.5|2330.81|2327.81|2329.46|2326.46|0
1738767740000|2025-02-05 15:02:20|2329.39|2326.39|2328.44|2325.44|2329.78|2326.78|2328.44|2325.44|0
1738767750000|2025-02-05 15:02:30|2327.95|2324.95|2327.13|2324.13|2327.95|2324.95|2326.65|2323.65|0
1738767760000|2025-02-05 15:02:40|2327.18|2324.18|2326.65|2323.65|2327.18|2324.18|2326.55|2323.55|0
1738767770000|2025-02-05 15:02:50|2326.67|2323.67|2327.05|2324.05|2327.27|2324.27|2326.67|2323.67|0
1738767780000|2025-02-05 15:03:00|2326.98|2323.98|2326.33|2323.33|2327.19|2324.19|2326.33|2323.33|0
1738767790000|2025-02-05 15:03:10|2325.38|2322.38|2323.72|2320.72|2325.42|2322.42|2323.72|2320.72|0
1738767800000|2025-02-05 15:03:20|2323.23|2320.23|2321.43|2318.43|2323.23|2320.23|2321.43|2318.43|0
1738767810000|2025-02-05 15:03:30|2321.47|2318.47|2321.14|2318.14|2321.47|2318.47|2320.65|2317.65|0
1738767820000|2025-02-05 15:03:40|2320.89|2317.89|2318.35|2315.35|2320.89|2317.89|2318.35|2315.35|0
1738767830000|2025-02-05 15:03:50|2318.38|2315.38|2316.79|2313.79|2318.38|2315.38|2316.79|2313.79|0
1738767840000|2025-02-05 15:04:00|2316.99|2313.99|2316.49|2313.49|2317.67|2314.67|2316.49|2313.49|0
1738767850000|2025-02-05 15:04:10|2316.29|2313.29|2316.78|2313.78|2316.85|2313.85|2316.29|2313.29|0
1738767860000|2025-02-05 15:04:20|2316.82|2313.82|2317.49|2314.49|2317.62|2314.62|2316.82|2313.82|0
1738767870000|2025-02-05 15:04:30|2317.83|2314.83|2318.42|2315.42|2318.42|2315.42|2317.83|2314.83|0
1738767880000|2025-02-05 15:04:40|2318.48|2315.48|2318.06|2315.06|2318.62|2315.62|2317.85|2314.85|0
1738767890000|2025-02-05 15:04:50|2318.2|2315.2|2318.21|2315.21|2318.44|2315.44|2317.91|2314.91|0
1738767900000|2025-02-05 15:05:00|2318.31|2315.31|2318.22|2315.22|2318.92|2315.92|2318.1|2315.1|0
1738767910000|2025-02-05 15:05:10|2318.24|2315.24|2319.69|2316.69|2320.08|2317.08|2318.24|2315.24|0
1738767920000|2025-02-05 15:05:20|2319.75|2316.75|2322.63|2319.63|2322.63|2319.63|2319.75|2316.75|0
1738767930000|2025-02-05 15:05:30|2322.69|2319.69|2323.15|2320.15|2323.15|2320.15|2322.62|2319.62|0
1738767940000|2025-02-05 15:05:40|2323.2|2320.2|2323.24|2320.24|2323.24|2320.24|2323.07|2320.07|0
1738767950000|2025-02-05 15:05:50|2323.41|2320.41|2324.65|2321.65|2324.65|2321.65|2323.39|2320.39|0
1738767960000|2025-02-05 15:06:00|2324.86|2321.86|2323.23|2320.23|2324.86|2321.86|2323.05|2320.05|0
1738767970000|2025-02-05 15:06:10|2323.31|2320.31|2322.22|2319.22|2323.31|2320.31|2322.11|2319.11|0
1738767980000|2025-02-05 15:06:20|2322.5|2319.5|2321.77|2318.77|2322.76|2319.76|2321.26|2318.26|0
1738767990000|2025-02-05 15:06:30|2320.96|2317.96|2322.19|2319.19|2322.19|2319.19|2320.8|2317.8|0
1738768000000|2025-02-05 15:06:40|2322.05|2319.05|2320.83|2317.83|2322.05|2319.05|2320.83|2317.83|0
1738768010000|2025-02-05 15:06:50|2320.95|2317.95|2321.59|2318.59|2321.59|2318.59|2320.94|2317.94|0
1738768020000|2025-02-05 15:07:00|2323.34|2320.34|2322.62|2319.62|2323.36|2320.36|2322.62|2319.62|0
1738768030000|2025-02-05 15:07:10|2322.23|2319.23|2323.26|2320.26|2323.26|2320.26|2322.23|2319.23|0
1738768040000|2025-02-05 15:07:20|2324.41|2321.41|2324.24|2321.24|2324.41|2321.41|2323.89|2320.89|0
1738768050000|2025-02-05 15:07:30|2324.37|2321.37|2322.13|2319.13|2324.37|2321.37|2322.13|2319.13|0
1738768060000|2025-02-05 15:07:40|2321.58|2318.58|2321.55|2318.55|2321.73|2318.73|2321.37|2318.37|0
1738768070000|2025-02-05 15:07:50|2322.13|2319.13|2322.36|2319.36|2322.67|2319.67|2322.12|2319.12|0
1738768080000|2025-02-05 15:08:00|2322.45|2319.45|2322.24|2319.24|2322.56|2319.56|2322.22|2319.22|0
1738768090000|2025-02-05 15:08:10|2322.18|2319.18|2321.92|2318.92|2322.3|2319.3|2321.55|2318.55|0
1738768100000|2025-02-05 15:08:20|2322.33|2319.33|2322.14|2319.14|2322.33|2319.33|2322.13|2319.13|0
1738768110000|2025-02-05 15:08:30|2322.03|2319.03|2321.93|2318.93|2322.03|2319.03|2321.78|2318.78|0
1738768120000|2025-02-05 15:08:40|2321.98|2318.98|2320.91|2317.91|2321.98|2318.98|2320.54|2317.54|0
1738768130000|2025-02-05 15:08:50|2320.67|2317.67|2320.95|2317.95|2321.27|2318.27|2320.63|2317.63|0
1738768140000|2025-02-05 15:09:00|2320.75|2317.75|2321.79|2318.79|2321.79|2318.79|2320.73|2317.73|0
1738768150000|2025-02-05 15:09:10|2321.67|2318.67|2320.67|2317.67|2321.67|2318.67|2320.61|2317.61|0
1738768160000|2025-02-05 15:09:20|2320.71|2317.71|2320.84|2317.84|2320.84|2317.84|2320.68|2317.68|0
1738768170000|2025-02-05 15:09:30|2321.12|2318.12|2321.64|2318.64|2321.64|2318.64|2321.11|2318.11|0
1738768180000|2025-02-05 15:09:40|2321.88|2318.88|2322.99|2319.99|2322.99|2319.99|2321.88|2318.88|0
1738768190000|2025-02-05 15:09:50|2323.01|2320.01|2323|2320|2323.05|2320.05|2322.7|2319.7|0
1738768200000|2025-02-05 15:10:00|2323.05|2320.05|2324.26|2321.26|2324.26|2321.26|2323.05|2320.05|0
1738768210000|2025-02-05 15:10:10|2324.78|2321.78|2326.24|2323.24|2326.24|2323.24|2324.63|2321.63|0
1738768220000|2025-02-05 15:10:20|2326.28|2323.28|2326.37|2323.37|2326.57|2323.57|2326.27|2323.27|0
1738768230000|2025-02-05 15:10:30|2326.36|2323.36|2326.29|2323.29|2326.61|2323.61|2326.29|2323.29|0
1738768240000|2025-02-05 15:10:40|2326.2|2323.2|2326.35|2323.35|2326.42|2323.42|2326.07|2323.07|0
1738768250000|2025-02-05 15:10:50|2326.24|2323.24|2325.43|2322.43|2326.24|2323.24|2325.27|2322.27|0
1738768260000|2025-02-05 15:11:00|2325.46|2322.46|2326.55|2323.55|2326.55|2323.55|2325.46|2322.46|0
1738768270000|2025-02-05 15:11:10|2326.52|2323.52|2324.98|2321.98|2326.52|2323.52|2324.98|2321.98|0
1738768280000|2025-02-05 15:11:20|2325.01|2322.01|2324.37|2321.37|2325.01|2322.01|2323.72|2320.72|0
1738768290000|2025-02-05 15:11:30|2324.59|2321.59|2326.16|2323.16|2326.16|2323.16|2324.51|2321.51|0
1738768300000|2025-02-05 15:11:40|2326.19|2323.19|2325.79|2322.79|2326.22|2323.22|2325.64|2322.64|0
1738768310000|2025-02-05 15:11:50|2325.7|2322.7|2326|2323|2326|2323|2325.7|2322.7|0
1738768320000|2025-02-05 15:12:00|2325.98|2322.98|2325.98|2322.98|2326.39|2323.39|2325.78|2322.78|0
1738768330000|2025-02-05 15:12:10|2325.7|2322.7|2325.05|2322.05|2325.86|2322.86|2324.93|2321.93|0
1738768340000|2025-02-05 15:12:20|2325.35|2322.35|2325.5|2322.5|2325.65|2322.65|2325.34|2322.34|0
1738768350000|2025-02-05 15:12:30|2325.64|2322.64|2324.94|2321.94|2325.67|2322.67|2324.94|2321.94|0
1738768360000|2025-02-05 15:12:40|2325.01|2322.01|2326.2|2323.2|2326.49|2323.49|2325.01|2322.01|0
1738768370000|2025-02-05 15:12:50|2325.82|2322.82|2325|2322|2325.82|2322.82|2324.93|2321.93|0
1738768380000|2025-02-05 15:13:00|2324.97|2321.97|2325.48|2322.48|2325.48|2322.48|2324.97|2321.97|0
1738768390000|2025-02-05 15:13:10|2325.45|2322.45|2326.15|2323.15|2326.15|2323.15|2325.45|2322.45|0
1738768400000|2025-02-05 15:13:20|2326.24|2323.24|2327.04|2324.04|2327.12|2324.12|2326.24|2323.24|0
1738768410000|2025-02-05 15:13:30|2326.99|2323.99|2327.35|2324.35|2327.39|2324.39|2326.99|2323.99|0
1738768420000|2025-02-05 15:13:40|2328.14|2325.14|2328.06|2325.06|2328.63|2325.63|2327.8|2324.8|0
1738768430000|2025-02-05 15:13:50|2328.08|2325.08|2328.64|2325.64|2328.64|2325.64|2327.91|2324.91|0
1738768440000|2025-02-05 15:14:00|2328.77|2325.77|2328.52|2325.52|2329.49|2326.49|2328.52|2325.52|0
1738768450000|2025-02-05 15:14:10|2327.94|2324.94|2327.38|2324.38|2328.07|2325.07|2327.38|2324.38|0
1738768460000|2025-02-05 15:14:20|2327.45|2324.45|2328.27|2325.27|2328.4|2325.4|2327.45|2324.45|0
1738768470000|2025-02-05 15:14:30|2328.29|2325.29|2328.83|2325.83|2328.94|2325.94|2328.24|2325.24|0
1738768480000|2025-02-05 15:14:40|2329.48|2326.48|2330.29|2327.29|2330.38|2327.38|2329.48|2326.48|0
1738768490000|2025-02-05 15:14:50|2330.26|2327.26|2331.24|2328.24|2331.24|2328.24|2330.26|2327.26|0
1738768500000|2025-02-05 15:15:00|2331.32|2328.32|2331.5|2328.5|2331.54|2328.54|2331.21|2328.21|0
1738768510000|2025-02-05 15:15:10|2331.81|2328.81|2331.36|2328.36|2331.81|2328.81|2331.25|2328.25|0
1738768520000|2025-02-05 15:15:20|2331.3|2328.3|2330.67|2327.67|2331.59|2328.59|2330.67|2327.67|0
1738768530000|2025-02-05 15:15:30|2330.64|2327.64|2330.71|2327.71|2330.71|2327.71|2330.42|2327.42|0
1738768540000|2025-02-05 15:15:40|2330.6|2327.6|2331.23|2328.23|2331.3|2328.3|2330.44|2327.44|0
1738768550000|2025-02-05 15:15:50|2330.96|2327.96|2330.48|2327.48|2330.96|2327.96|2330.37|2327.37|0
1738768560000|2025-02-05 15:16:00|2330.45|2327.45|2329.06|2326.06|2330.45|2327.45|2328.91|2325.91|0
1738768570000|2025-02-05 15:16:10|2329.21|2326.21|2328.36|2325.36|2329.21|2326.21|2328.28|2325.28|0
1738768580000|2025-02-05 15:16:20|2328.41|2325.41|2327.65|2324.65|2328.41|2325.41|2327.65|2324.65|0
1738768590000|2025-02-05 15:16:30|2327.75|2324.75|2326.07|2323.07|2327.75|2324.75|2326.07|2323.07|0
1738768600000|2025-02-05 15:16:40|2325.87|2322.87|2326.5|2323.5|2326.51|2323.51|2325.61|2322.61|0
1738768610000|2025-02-05 15:16:50|2326.43|2323.43|2325.94|2322.94|2326.43|2323.43|2325.86|2322.86|0
1738768620000|2025-02-05 15:17:00|2325.77|2322.77|2325.01|2322.01|2326.07|2323.07|2325.01|2322.01|0
1738768630000|2025-02-05 15:17:10|2324.85|2321.85|2325.24|2322.24|2325.61|2322.61|2324.85|2321.85|0
1738768640000|2025-02-05 15:17:20|2325.12|2322.12|2325.92|2322.92|2326.02|2323.02|2325.1|2322.1|0
1738768650000|2025-02-05 15:17:30|2325.87|2322.87|2325.96|2322.96|2325.96|2322.96|2325.7|2322.7|0
1738768660000|2025-02-05 15:17:40|2326.55|2323.55|2326.17|2323.17|2326.55|2323.55|2325.82|2322.82|0
1738768670000|2025-02-05 15:17:50|2326.07|2323.07|2326.27|2323.27|2326.54|2323.54|2326.02|2323.02|0
1738768680000|2025-02-05 15:18:00|2326.24|2323.24|2326.2|2323.2|2326.27|2323.27|2326.01|2323.01|0
1738768690000|2025-02-05 15:18:10|2326.15|2323.15|2325.55|2322.55|2326.17|2323.17|2325.55|2322.55|0
1738768700000|2025-02-05 15:18:20|2325.32|2322.32|2325.04|2322.04|2325.38|2322.38|2324.99|2321.99|0
1738768710000|2025-02-05 15:18:30|2325|2322|2324.59|2321.59|2325.32|2322.32|2324.55|2321.55|0
1738768720000|2025-02-05 15:18:40|2324.47|2321.47|2323.7|2320.7|2324.56|2321.56|2323.55|2320.55|0
1738768730000|2025-02-05 15:18:50|2323.82|2320.82|2324.61|2321.61|2324.64|2321.64|2323.82|2320.82|0
1738768740000|2025-02-05 15:19:00|2324.66|2321.66|2325.23|2322.23|2325.46|2322.46|2324.66|2321.66|0
1738768750000|2025-02-05 15:19:10|2325.14|2322.14|2324.49|2321.49|2325.28|2322.28|2324.49|2321.49|0
1738768760000|2025-02-05 15:19:20|2324.53|2321.53|2323.94|2320.94|2324.55|2321.55|2323.94|2320.94|0
1738768770000|2025-02-05 15:19:30|2323.9|2320.9|2324.06|2321.06|2324.06|2321.06|2323.74|2320.74|0
1738768780000|2025-02-05 15:19:40|2324.2|2321.2|2324.48|2321.48|2324.55|2321.55|2324.15|2321.15|0
1738768790000|2025-02-05 15:19:50|2324.43|2321.43|2325.42|2322.42|2325.42|2322.42|2324.43|2321.43|0
1738768800000|2025-02-05 15:20:00|2325.51|2322.51|2325.88|2322.88|2326.03|2323.03|2325.51|2322.51|0
1738768810000|2025-02-05 15:20:10|2325.85|2322.85|2325.42|2322.42|2325.85|2322.85|2325.1|2322.1|0
1738768820000|2025-02-05 15:20:20|2325.41|2322.41|2324.32|2321.32|2325.41|2322.41|2324.01|2321.01|0
1738768830000|2025-02-05 15:20:30|2324.42|2321.42|2325.45|2322.45|2325.45|2322.45|2324.42|2321.42|0
1738768840000|2025-02-05 15:20:40|2325.43|2322.43|2325.66|2322.66|2325.77|2322.77|2325.43|2322.43|0
1738768850000|2025-02-05 15:20:50|2325.69|2322.69|2325.24|2322.24|2325.82|2322.82|2325.19|2322.19|0
1738768860000|2025-02-05 15:21:00|2325.33|2322.33|2323.97|2320.97|2325.41|2322.41|2323.97|2320.97|0
1738768870000|2025-02-05 15:21:10|2323.38|2320.38|2323.4|2320.4|2323.72|2320.72|2323.34|2320.34|0
1738768880000|2025-02-05 15:21:20|2323.66|2320.66|2323.37|2320.37|2323.96|2320.96|2323.37|2320.37|0
1738768890000|2025-02-05 15:21:30|2323.31|2320.31|2323.61|2320.61|2323.61|2320.61|2323.23|2320.23|0
1738768900000|2025-02-05 15:21:40|2323.67|2320.67|2324.27|2321.27|2324.27|2321.27|2323.67|2320.67|0
1738768910000|2025-02-05 15:21:50|2324.3|2321.3|2324.78|2321.78|2324.78|2321.78|2324.3|2321.3|0
1738768920000|2025-02-05 15:22:00|2324.55|2321.55|2324.2|2321.2|2324.92|2321.92|2324.2|2321.2|0
1738768930000|2025-02-05 15:22:10|2324.19|2321.19|2322.83|2319.83|2324.19|2321.19|2322.82|2319.82|0
1738768940000|2025-02-05 15:22:20|2322.85|2319.85|2323.15|2320.15|2323.56|2320.56|2322.85|2319.85|0
1738768950000|2025-02-05 15:22:30|2323.09|2320.09|2324.6|2321.6|2324.65|2321.65|2323.09|2320.09|0
1738768960000|2025-02-05 15:22:40|2324.69|2321.69|2326.61|2323.61|2326.62|2323.62|2324.68|2321.68|0
1738768970000|2025-02-05 15:22:50|2326.66|2323.66|2327.27|2324.27|2327.33|2324.33|2326.66|2323.66|0
1738768980000|2025-02-05 15:23:00|2327.25|2324.25|2328.42|2325.42|2328.42|2325.42|2327.19|2324.19|0
1738768990000|2025-02-05 15:23:10|2328.48|2325.48|2329.28|2326.28|2329.31|2326.31|2328.48|2325.48|0
1738769000000|2025-02-05 15:23:20|2329.3|2326.3|2328.01|2325.01|2329.3|2326.3|2327.98|2324.98|0
1738769010000|2025-02-05 15:23:30|2327.7|2324.7|2325.85|2322.85|2327.79|2324.79|2325.85|2322.85|0
1738769020000|2025-02-05 15:23:40|2325.79|2322.79|2325.48|2322.48|2325.79|2322.79|2325.11|2322.11|0
1738769030000|2025-02-05 15:23:50|2325.36|2322.36|2325.22|2322.22|2325.43|2322.43|2325.22|2322.22|0
1738769040000|2025-02-05 15:24:00|2325.37|2322.37|2325.1|2322.1|2325.37|2322.37|2324.98|2321.98|0
1738769050000|2025-02-05 15:24:10|2325.31|2322.31|2324.78|2321.78|2325.74|2322.74|2324.78|2321.78|0
1738769060000|2025-02-05 15:24:20|2324.82|2321.82|2324.68|2321.68|2325.23|2322.23|2324.68|2321.68|0
1738769070000|2025-02-05 15:24:30|2324.67|2321.67|2324.63|2321.63|2324.67|2321.67|2324.58|2321.58|0
1738769080000|2025-02-05 15:24:40|2324.7|2321.7|2325.01|2322.01|2325.05|2322.05|2324.7|2321.7|0
1738769090000|2025-02-05 15:24:50|2325.03|2322.03|2325.09|2322.09|2325.12|2322.12|2324.74|2321.74|0
1738769100000|2025-02-05 15:25:00|2325.01|2322.01|2324.78|2321.78|2325.01|2322.01|2324.67|2321.67|0
1738769110000|2025-02-05 15:25:10|2324.69|2321.69|2324.64|2321.64|2324.84|2321.84|2324.64|2321.64|0
1738769120000|2025-02-05 15:25:20|2324.66|2321.66|2324.67|2321.67|2324.91|2321.91|2324.58|2321.58|0
1738769130000|2025-02-05 15:25:30|2324.94|2321.94|2325.21|2322.21|2325.44|2322.44|2324.94|2321.94|0
1738769140000|2025-02-05 15:25:40|2325.53|2322.53|2325.71|2322.71|2325.71|2322.71|2325.23|2322.23|0
1738769150000|2025-02-05 15:25:50|2325.83|2322.83|2325.69|2322.69|2326.01|2323.01|2325.69|2322.69|0
1738769160000|2025-02-05 15:26:00|2325.58|2322.58|2325.12|2322.12|2325.6|2322.6|2325|2322|0
1738769170000|2025-02-05 15:26:10|2325.18|2322.18|2326.87|2323.87|2326.96|2323.96|2325.18|2322.18|0
1738769180000|2025-02-05 15:26:20|2326.88|2323.88|2326.69|2323.69|2326.88|2323.88|2326.69|2323.69|0
1738769190000|2025-02-05 15:26:30|2326.76|2323.76|2326.18|2323.18|2326.77|2323.77|2326.18|2323.18|0
1738769200000|2025-02-05 15:26:40|2325.73|2322.73|2325.53|2322.53|2325.73|2322.73|2325.39|2322.39|0
1738769210000|2025-02-05 15:26:50|2325.74|2322.74|2325.67|2322.67|2325.74|2322.74|2325.48|2322.48|0
1738769220000|2025-02-05 15:27:00|2325.35|2322.35|2326.03|2323.03|2326.03|2323.03|2325.35|2322.35|0
1738769230000|2025-02-05 15:27:10|2325.85|2322.85|2325.83|2322.83|2325.85|2322.85|2325.72|2322.72|0
1738769240000|2025-02-05 15:27:20|2325.82|2322.82|2324.62|2321.62|2325.86|2322.86|2324.62|2321.62|0
1738769250000|2025-02-05 15:27:30|2324.72|2321.72|2324.09|2321.09|2324.72|2321.72|2324.09|2321.09|0
1738769260000|2025-02-05 15:27:40|2323.93|2320.93|2324.89|2321.89|2324.89|2321.89|2323.92|2320.92|0
1738769270000|2025-02-05 15:27:50|2325.01|2322.01|2326.02|2323.02|2326.28|2323.28|2325.01|2322.01|0
1738769280000|2025-02-05 15:28:00|2326.1|2323.1|2325.78|2322.78|2326.14|2323.14|2325.78|2322.78|0
1738769290000|2025-02-05 15:28:10|2325.86|2322.86|2326.44|2323.44|2326.44|2323.44|2325.86|2322.86|0
1738769300000|2025-02-05 15:28:20|2326.43|2323.43|2326|2323|2326.47|2323.47|2326|2323|0
1738769310000|2025-02-05 15:28:30|2325.97|2322.97|2325.58|2322.58|2326.03|2323.03|2325.52|2322.52|0
1738769320000|2025-02-05 15:28:40|2325.59|2322.59|2325.55|2322.55|2325.7|2322.7|2325.55|2322.55|0
1738769330000|2025-02-05 15:28:50|2325.59|2322.59|2325.41|2322.41|2325.66|2322.66|2325.24|2322.24|0
1738769340000|2025-02-05 15:29:00|2325.3|2322.3|2326.03|2323.03|2326.03|2323.03|2325.3|2322.3|0
1738769350000|2025-02-05 15:29:10|2325.83|2322.83|2326.13|2323.13|2326.13|2323.13|2325.75|2322.75|0
1738769360000|2025-02-05 15:29:20|2325.91|2322.91|2325.88|2322.88|2326.05|2323.05|2325.76|2322.76|0
1738769370000|2025-02-05 15:29:30|2325.89|2322.89|2326.26|2323.26|2326.32|2323.32|2325.89|2322.89|0
1738769380000|2025-02-05 15:29:40|2326.3|2323.3|2327.25|2324.25|2327.25|2324.25|2326.3|2323.3|0
1738769390000|2025-02-05 15:29:50|2327.64|2324.64|2326.33|2323.33|2327.64|2324.64|2326.33|2323.33|0
1738769400000|2025-02-05 15:30:00|2326.46|2323.46|2328.14|2325.14|2328.14|2325.14|2326.46|2323.46|0
1738769410000|2025-02-05 15:30:10|2328.33|2325.33|2328.74|2325.74|2328.77|2325.77|2328.19|2325.19|0
1738769420000|2025-02-05 15:30:20|2328.69|2325.69|2327.86|2324.86|2328.69|2325.69|2327.84|2324.84|0
1738769430000|2025-02-05 15:30:30|2327.88|2324.88|2328.54|2325.54|2328.54|2325.54|2327.85|2324.85|0
1738769440000|2025-02-05 15:30:40|2328.66|2325.66|2328.92|2325.92|2328.93|2325.93|2328.22|2325.22|0
1738769450000|2025-02-05 15:30:50|2329.02|2326.02|2328.47|2325.47|2329.07|2326.07|2328.47|2325.47|0
1738769460000|2025-02-05 15:31:00|2328.77|2325.77|2327.08|2324.08|2328.78|2325.78|2326.96|2323.96|0
1738769470000|2025-02-05 15:31:10|2327.3|2324.3|2327.62|2324.62|2327.62|2324.62|2327.25|2324.25|0
1738769480000|2025-02-05 15:31:20|2327.65|2324.65|2327.44|2324.44|2327.65|2324.65|2327.24|2324.24|0
1738769490000|2025-02-05 15:31:30|2328.16|2325.16|2328|2325|2328.34|2325.34|2327.82|2324.82|0
1738769500000|2025-02-05 15:31:40|2328.02|2325.02|2326.05|2323.05|2328.02|2325.02|2326.05|2323.05|0
1738769510000|2025-02-05 15:31:50|2325.82|2322.82|2325.72|2322.72|2325.9|2322.9|2325.72|2322.72|0
1738769520000|2025-02-05 15:32:00|2325.75|2322.75|2326.03|2323.03|2326.49|2323.49|2325.75|2322.75|0
1738769530000|2025-02-05 15:32:10|2326.06|2323.06|2325.63|2322.63|2326.24|2323.24|2325.63|2322.63|0
1738769540000|2025-02-05 15:32:20|2325.59|2322.59|2326.51|2323.51|2326.51|2323.51|2325.49|2322.49|0
1738769550000|2025-02-05 15:32:30|2326.27|2323.27|2326.95|2323.95|2326.96|2323.96|2326.27|2323.27|0
1738769560000|2025-02-05 15:32:40|2327.07|2324.07|2327.16|2324.16|2327.24|2324.24|2327.07|2324.07|0
1738769570000|2025-02-05 15:32:50|2327.14|2324.14|2327.06|2324.06|2327.25|2324.25|2327.06|2324.06|0
1738769580000|2025-02-05 15:33:00|2327.02|2324.02|2327.9|2324.9|2327.9|2324.9|2326.83|2323.83|0
1738769590000|2025-02-05 15:33:10|2327.91|2324.91|2327.94|2324.94|2327.94|2324.94|2327.52|2324.52|0
1738769600000|2025-02-05 15:33:20|2327.76|2324.76|2329.23|2326.23|2329.24|2326.24|2327.76|2324.76|0
1738769610000|2025-02-05 15:33:30|2329.11|2326.11|2328.88|2325.88|2329.13|2326.13|2328.88|2325.88|0
1738769620000|2025-02-05 15:33:40|2328.92|2325.92|2329.65|2326.65|2329.95|2326.95|2328.92|2325.92|0
1738769630000|2025-02-05 15:33:50|2329.53|2326.53|2329.3|2326.3|2329.56|2326.56|2329.3|2326.3|0
1738769640000|2025-02-05 15:34:00|2329.22|2326.22|2328.78|2325.78|2329.22|2326.22|2328.78|2325.78|0
1738769650000|2025-02-05 15:34:10|2328.8|2325.8|2329.23|2326.23|2329.23|2326.23|2328.79|2325.79|0
1738769660000|2025-02-05 15:34:20|2329.14|2326.14|2329.09|2326.09|2329.17|2326.17|2328.89|2325.89|0
1738769670000|2025-02-05 15:34:30|2329.08|2326.08|2329.79|2326.79|2329.86|2326.86|2329.08|2326.08|0
1738769680000|2025-02-05 15:34:40|2329.87|2326.87|2330.6|2327.6|2330.62|2327.62|2329.66|2326.66|0
1738769690000|2025-02-05 15:34:50|2330.79|2327.79|2330.92|2327.92|2331.01|2328.01|2330.79|2327.79|0
1738769700000|2025-02-05 15:35:00|2331.32|2328.32|2331.66|2328.66|2331.66|2328.66|2331.32|2328.32|0
1738769710000|2025-02-05 15:35:10|2331.52|2328.52|2331.58|2328.58|2331.58|2328.58|2331.46|2328.46|0
1738769720000|2025-02-05 15:35:20|2331.09|2328.09|2331.27|2328.27|2331.27|2328.27|2330.79|2327.79|0
1738769730000|2025-02-05 15:35:30|2331.15|2328.15|2331.08|2328.08|2331.15|2328.15|2330.88|2327.88|0
1738769740000|2025-02-05 15:35:40|2331.07|2328.07|2331.08|2328.08|2331.08|2328.08|2330.67|2327.67|0
1738769750000|2025-02-05 15:35:50|2331.13|2328.13|2331.38|2328.38|2331.46|2328.46|2331.13|2328.13|0
1738769760000|2025-02-05 15:36:00|2331.23|2328.23|2332.55|2329.55|2332.55|2329.55|2331.23|2328.23|0
1738769770000|2025-02-05 15:36:10|2332.6|2329.6|2332.1|2329.1|2332.76|2329.76|2332.1|2329.1|0
1738769780000|2025-02-05 15:36:20|2331.97|2328.97|2331.83|2328.83|2331.97|2328.97|2331.78|2328.78|0
1738769790000|2025-02-05 15:36:30|2331.87|2328.87|2331.46|2328.46|2331.87|2328.87|2331.38|2328.38|0
1738769800000|2025-02-05 15:36:40|2331.49|2328.49|2332.15|2329.15|2332.15|2329.15|2331.34|2328.34|0
1738769810000|2025-02-05 15:36:50|2332.17|2329.17|2331.7|2328.7|2332.21|2329.21|2331.7|2328.7|0
1738769820000|2025-02-05 15:37:00|2331.75|2328.75|2331.06|2328.06|2331.75|2328.75|2330.97|2327.97|0
1738769830000|2025-02-05 15:37:10|2331.08|2328.08|2331.36|2328.36|2331.36|2328.36|2331.05|2328.05|0
1738769840000|2025-02-05 15:37:20|2331.24|2328.24|2331.74|2328.74|2331.74|2328.74|2331.24|2328.24|0
1738769850000|2025-02-05 15:37:30|2331.87|2328.87|2332.1|2329.1|2332.1|2329.1|2331.87|2328.87|0
1738769860000|2025-02-05 15:37:40|2331.98|2328.98|2332.2|2329.2|2332.2|2329.2|2331.98|2328.98|0
1738769870000|2025-02-05 15:37:50|2332.19|2329.19|2332.14|2329.14|2332.26|2329.26|2331.93|2328.93|0
1738769880000|2025-02-05 15:38:00|2332.07|2329.07|2331.51|2328.51|2332.07|2329.07|2331.39|2328.39|0
1738769890000|2025-02-05 15:38:10|2331.53|2328.53|2331.7|2328.7|2331.73|2328.73|2331.43|2328.43|0
1738769900000|2025-02-05 15:38:20|2331.54|2328.54|2331.44|2328.44|2331.76|2328.76|2331.44|2328.44|0
1738769910000|2025-02-05 15:38:30|2331.48|2328.48|2331.5|2328.5|2331.51|2328.51|2331.46|2328.46|0
1738769920000|2025-02-05 15:38:40|2331.76|2328.76|2331.99|2328.99|2332.03|2329.03|2331.75|2328.75|0
1738769930000|2025-02-05 15:38:50|2331.96|2328.96|2332.17|2329.17|2332.17|2329.17|2331.96|2328.96|0
1738769940000|2025-02-05 15:39:00|2332.13|2329.13|2332.33|2329.33|2332.33|2329.33|2332.05|2329.05|0
1738769950000|2025-02-05 15:39:10|2332.25|2329.25|2332.31|2329.31|2332.52|2329.52|2332.18|2329.18|0
1738769960000|2025-02-05 15:39:20|2332.25|2329.25|2332.16|2329.16|2332.25|2329.25|2332.05|2329.05|0
1738769970000|2025-02-05 15:39:30|2332.14|2329.14|2331.18|2328.18|2332.16|2329.16|2331.18|2328.18|0
1738769980000|2025-02-05 15:39:40|2331.23|2328.23|2330.48|2327.48|2331.23|2328.23|2330.48|2327.48|0
1738769990000|2025-02-05 15:39:50|2330.33|2327.33|2330.59|2327.59|2330.59|2327.59|2330.29|2327.29|0
1738770000000|2025-02-05 15:40:00|2330.5|2327.5|2330.12|2327.12|2330.54|2327.54|2330.12|2327.12|0
1738770010000|2025-02-05 15:40:10|2330.21|2327.21|2330.09|2327.09|2330.21|2327.21|2329.87|2326.87|0
1738770020000|2025-02-05 15:40:20|2330.13|2327.13|2330.11|2327.11|2330.13|2327.13|2329.94|2326.94|0
1738770030000|2025-02-05 15:40:30|2330.06|2327.06|2330.32|2327.32|2330.39|2327.39|2330.06|2327.06|0
1738770040000|2025-02-05 15:40:40|2330.38|2327.38|2330.36|2327.36|2330.4|2327.4|2330.06|2327.06|0
1738770050000|2025-02-05 15:40:50|2330.43|2327.43|2330.16|2327.16|2330.43|2327.43|2330.15|2327.15|0
1738770060000|2025-02-05 15:41:00|2330.18|2327.18|2330.62|2327.62|2330.7|2327.7|2330.18|2327.18|0
1738770070000|2025-02-05 15:41:10|2330.6|2327.6|2330.57|2327.57|2330.73|2327.73|2330.51|2327.51|0
1738770080000|2025-02-05 15:41:20|2330.7|2327.7|2330.55|2327.55|2330.71|2327.71|2330.43|2327.43|0
1738770090000|2025-02-05 15:41:30|2330.62|2327.62|2329.55|2326.55|2330.72|2327.72|2329.46|2326.46|0
1738770100000|2025-02-05 15:41:40|2329.53|2326.53|2328.85|2325.85|2329.61|2326.61|2328.85|2325.85|0
1738770110000|2025-02-05 15:41:50|2328.92|2325.92|2329.23|2326.23|2329.23|2326.23|2328.91|2325.91|0
1738770120000|2025-02-05 15:42:00|2330.16|2327.16|2329.94|2326.94|2330.4|2327.4|2329.89|2326.89|0
1738770130000|2025-02-05 15:42:10|2330.97|2327.97|2332.08|2329.08|2332.3|2329.3|2330.97|2327.97|0
1738770140000|2025-02-05 15:42:20|2331.99|2328.99|2332.49|2329.49|2332.56|2329.56|2331.99|2328.99|0
1738770150000|2025-02-05 15:42:30|2332.45|2329.45|2332.19|2329.19|2332.51|2329.51|2332.09|2329.09|0
1738770160000|2025-02-05 15:42:40|2332.16|2329.16|2332.17|2329.17|2332.19|2329.19|2332.14|2329.14|0
1738770170000|2025-02-05 15:42:50|2332.15|2329.15|2331.88|2328.88|2332.15|2329.15|2331.87|2328.87|0
1738770180000|2025-02-05 15:43:00|2331.78|2328.78|2331.86|2328.86|2331.96|2328.96|2331.53|2328.53|0
1738770190000|2025-02-05 15:43:10|2331.8|2328.8|2331.99|2328.99|2332.15|2329.15|2331.8|2328.8|0
1738770200000|2025-02-05 15:43:20|2332.13|2329.13|2332.65|2329.65|2332.69|2329.69|2332.13|2329.13|0
1738770210000|2025-02-05 15:43:30|2332.33|2329.33|2332.33|2329.33|2332.41|2329.41|2332.21|2329.21|0
1738770220000|2025-02-05 15:43:40|2332.4|2329.4|2331.31|2328.31|2332.4|2329.4|2331.31|2328.31|0
1738770230000|2025-02-05 15:43:50|2331.26|2328.26|2331.78|2328.78|2331.78|2328.78|2331.26|2328.26|0
1738770240000|2025-02-05 15:44:00|2331.76|2328.76|2331.36|2328.36|2331.97|2328.97|2331.36|2328.36|0
1738770250000|2025-02-05 15:44:10|2331.26|2328.26|2331.13|2328.13|2331.26|2328.26|2331.13|2328.13|0
1738770260000|2025-02-05 15:44:20|2331.51|2328.51|2332.33|2329.33|2332.34|2329.34|2331.48|2328.48|0
1738770270000|2025-02-05 15:44:30|2332.56|2329.56|2332.69|2329.69|2333.01|2330.01|2332.28|2329.28|0
1738770280000|2025-02-05 15:44:40|2332.74|2329.74|2332.57|2329.57|2332.74|2329.74|2332.57|2329.57|0
1738770290000|2025-02-05 15:44:50|2332.62|2329.62|2333.62|2330.62|2333.62|2330.62|2332.56|2329.56|0
1738770300000|2025-02-05 15:45:00|2333.47|2330.47|2334.04|2331.04|2334.07|2331.07|2333.47|2330.47|0
1738770310000|2025-02-05 15:45:10|2334.08|2331.08|2334.78|2331.78|2334.78|2331.78|2334.08|2331.08|0
1738770320000|2025-02-05 15:45:20|2334.87|2331.87|2334.96|2331.96|2335.15|2332.15|2334.87|2331.87|0
1738770330000|2025-02-05 15:45:30|2335.23|2332.23|2336.61|2333.61|2336.61|2333.61|2335.23|2332.23|0
1738770340000|2025-02-05 15:45:40|2336.39|2333.39|2336.19|2333.19|2336.68|2333.68|2336.19|2333.19|0
1738770350000|2025-02-05 15:45:50|2336|2333|2335.57|2332.57|2336|2333|2335.43|2332.43|0
1738770360000|2025-02-05 15:46:00|2335.75|2332.75|2335.55|2332.55|2335.75|2332.75|2335.55|2332.55|0
1738770370000|2025-02-05 15:46:10|2335.22|2332.22|2334.47|2331.47|2335.22|2332.22|2334.47|2331.47|0
1738770380000|2025-02-05 15:46:20|2334.2|2331.2|2334.66|2331.66|2334.66|2331.66|2333.94|2330.94|0
1738770390000|2025-02-05 15:46:30|2334.7|2331.7|2334.74|2331.74|2334.76|2331.76|2334.68|2331.68|0
1738770400000|2025-02-05 15:46:40|2334.76|2331.76|2334.54|2331.54|2334.79|2331.79|2334.54|2331.54|0
1738770410000|2025-02-05 15:46:50|2334.51|2331.51|2334.48|2331.48|2334.51|2331.51|2334.37|2331.37|0
1738770420000|2025-02-05 15:47:00|2334.25|2331.25|2333.65|2330.65|2334.25|2331.25|2333.65|2330.65|0
1738770430000|2025-02-05 15:47:10|2333.8|2330.8|2333.06|2330.06|2333.81|2330.81|2333|2330|0
1738770440000|2025-02-05 15:47:20|2333.07|2330.07|2333.66|2330.66|2333.8|2330.8|2333.07|2330.07|0
1738770450000|2025-02-05 15:47:30|2333.52|2330.52|2333.47|2330.47|2333.71|2330.71|2333.24|2330.24|0
1738770460000|2025-02-05 15:47:40|2333.62|2330.62|2333.65|2330.65|2333.74|2330.74|2333.52|2330.52|0
1738770470000|2025-02-05 15:47:50|2333.7|2330.7|2334.12|2331.12|2334.16|2331.16|2333.62|2330.62|0
1738770480000|2025-02-05 15:48:00|2334.14|2331.14|2334.33|2331.33|2335|2332|2334.14|2331.14|0
1738770490000|2025-02-05 15:48:10|2334.38|2331.38|2334.21|2331.21|2334.51|2331.51|2334.15|2331.15|0
1738770500000|2025-02-05 15:48:20|2334.32|2331.32|2334.04|2331.04|2334.32|2331.32|2334|2331|0
1738770510000|2025-02-05 15:48:30|2334.24|2331.24|2334.83|2331.83|2334.83|2331.83|2334.24|2331.24|0
1738770520000|2025-02-05 15:48:40|2334.82|2331.82|2334.32|2331.32|2334.82|2331.82|2334.32|2331.32|0
1738770530000|2025-02-05 15:48:50|2334.67|2331.67|2335.32|2332.32|2335.41|2332.41|2334.66|2331.66|0
1738770540000|2025-02-05 15:49:00|2335.42|2332.42|2336.42|2333.42|2336.45|2333.45|2335.35|2332.35|0
1738770550000|2025-02-05 15:49:10|2336.33|2333.33|2335.07|2332.07|2336.38|2333.38|2334.89|2331.89|0
1738770560000|2025-02-05 15:49:20|2334.42|2331.42|2334.93|2331.93|2334.93|2331.93|2334.4|2331.4|0
1738770570000|2025-02-05 15:49:30|2334.83|2331.83|2335.08|2332.08|2335.11|2332.11|2334.75|2331.75|0
1738770580000|2025-02-05 15:49:40|2334.99|2331.99|2335.43|2332.43|2335.49|2332.49|2334.97|2331.97|0
1738770590000|2025-02-05 15:49:50|2335.33|2332.33|2334.82|2331.82|2335.41|2332.41|2334.75|2331.75|0
1738770600000|2025-02-05 15:50:00|2334.78|2331.78|2335.75|2332.75|2335.75|2332.75|2334.78|2331.78|0
1738770610000|2025-02-05 15:50:10|2335.79|2332.79|2335.64|2332.64|2335.82|2332.82|2335.51|2332.51|0
1738770620000|2025-02-05 15:50:20|2335.62|2332.62|2335.51|2332.51|2335.72|2332.72|2335.51|2332.51|0
1738770630000|2025-02-05 15:50:30|2335.36|2332.36|2335|2332|2335.47|2332.47|2335|2332|0
1738770640000|2025-02-05 15:50:40|2334.8|2331.8|2334.44|2331.44|2334.8|2331.8|2334.21|2331.21|0
1738770650000|2025-02-05 15:50:50|2334.42|2331.42|2334.59|2331.59|2334.61|2331.61|2334.42|2331.42|0
1738770660000|2025-02-05 15:51:00|2334.72|2331.72|2334.59|2331.59|2334.74|2331.74|2334.57|2331.57|0
1738770670000|2025-02-05 15:51:10|2334.52|2331.52|2333.97|2330.97|2334.57|2331.57|2333.87|2330.87|0
1738770680000|2025-02-05 15:51:20|2334.15|2331.15|2334.61|2331.61|2335.03|2332.03|2334.15|2331.15|0
1738770690000|2025-02-05 15:51:30|2334.63|2331.63|2334.55|2331.55|2334.67|2331.67|2334.49|2331.49|0
1738770700000|2025-02-05 15:51:40|2334.66|2331.66|2335.18|2332.18|2335.25|2332.25|2334.66|2331.66|0
1738770710000|2025-02-05 15:51:50|2335.19|2332.19|2335.86|2332.86|2335.96|2332.96|2335.19|2332.19|0
1738770720000|2025-02-05 15:52:00|2336.02|2333.02|2335.94|2332.94|2336.02|2333.02|2335.9|2332.9|0
1738770730000|2025-02-05 15:52:10|2335.99|2332.99|2336.51|2333.51|2336.51|2333.51|2335.99|2332.99|0
1738770740000|2025-02-05 15:52:20|2337.03|2334.03|2337.89|2334.89|2337.93|2334.93|2337|2334|0
1738770750000|2025-02-05 15:52:30|2337.86|2334.86|2337.7|2334.7|2337.93|2334.93|2337.7|2334.7|0
1738770760000|2025-02-05 15:52:40|2337.72|2334.72|2337.71|2334.71|2337.81|2334.81|2337.68|2334.68|0
1738770770000|2025-02-05 15:52:50|2337.73|2334.73|2337.22|2334.22|2337.76|2334.76|2337.22|2334.22|0
1738770780000|2025-02-05 15:53:00|2337.24|2334.24|2336.92|2333.92|2337.26|2334.26|2336.92|2333.92|0
1738770790000|2025-02-05 15:53:10|2336.83|2333.83|2337.2|2334.2|2337.2|2334.2|2336.83|2333.83|0
1738770800000|2025-02-05 15:53:20|2337.32|2334.32|2336.57|2333.57|2337.32|2334.32|2336.57|2333.57|0
1738770810000|2025-02-05 15:53:30|2336.56|2333.56|2336.24|2333.24|2336.69|2333.69|2336.24|2333.24|0
1738770820000|2025-02-05 15:53:40|2336.23|2333.23|2336.64|2333.64|2336.93|2333.93|2336.23|2333.23|0
1738770830000|2025-02-05 15:53:50|2336.62|2333.62|2336.97|2333.97|2336.97|2333.97|2336.59|2333.59|0
1738770840000|2025-02-05 15:54:00|2336.98|2333.98|2336.55|2333.55|2336.98|2333.98|2336.55|2333.55|0
1738770850000|2025-02-05 15:54:10|2336.56|2333.56|2336.73|2333.73|2336.78|2333.78|2336.56|2333.56|0
1738770860000|2025-02-05 15:54:20|2336.68|2333.68|2336.46|2333.46|2336.68|2333.68|2336.46|2333.46|0
1738770870000|2025-02-05 15:54:30|2336.29|2333.29|2336.1|2333.1|2336.31|2333.31|2336.1|2333.1|0
1738770880000|2025-02-05 15:54:40|2335.98|2332.98|2336.14|2333.14|2336.29|2333.29|2335.98|2332.98|0
1738770890000|2025-02-05 15:54:50|2336.17|2333.17|2335.99|2332.99|2336.37|2333.37|2335.99|2332.99|0
1738770900000|2025-02-05 15:55:00|2335.98|2332.98|2335.88|2332.88|2336.08|2333.08|2335.88|2332.88|0
1738770910000|2025-02-05 15:55:10|2336.01|2333.01|2335.85|2332.85|2336.03|2333.03|2335.75|2332.75|0
1738770920000|2025-02-05 15:55:20|2335.71|2332.71|2336.72|2333.72|2336.72|2333.72|2335.71|2332.71|0
1738770930000|2025-02-05 15:55:30|2336.73|2333.73|2336.74|2333.74|2336.77|2333.77|2336.69|2333.69|0
1738770940000|2025-02-05 15:55:40|2336.73|2333.73|2336.84|2333.84|2336.97|2333.97|2336.69|2333.69|0
1738770950000|2025-02-05 15:55:50|2336.89|2333.89|2336.9|2333.9|2336.9|2333.9|2336.7|2333.7|0
1738770960000|2025-02-05 15:56:00|2337.01|2334.01|2337.46|2334.46|2337.46|2334.46|2337.01|2334.01|0
1738770970000|2025-02-05 15:56:10|2337.45|2334.45|2337.25|2334.25|2337.45|2334.45|2337.11|2334.11|0
1738770980000|2025-02-05 15:56:20|2337.24|2334.24|2337.06|2334.06|2337.38|2334.38|2337.06|2334.06|0
1738770990000|2025-02-05 15:56:30|2337.03|2334.03|2335.92|2332.92|2337.07|2334.07|2335.92|2332.92|0
1738771000000|2025-02-05 15:56:40|2336.05|2333.05|2335.5|2332.5|2336.05|2333.05|2335.47|2332.47|0
1738771010000|2025-02-05 15:56:50|2335.4|2332.4|2335.23|2332.23|2335.4|2332.4|2335.13|2332.13|0
1738771020000|2025-02-05 15:57:00|2335.38|2332.38|2335.2|2332.2|2335.63|2332.63|2335.2|2332.2|0
1738771030000|2025-02-05 15:57:10|2335.22|2332.22|2335.38|2332.38|2335.42|2332.42|2335.22|2332.22|0
1738771040000|2025-02-05 15:57:20|2335.2|2332.2|2334.4|2331.4|2335.2|2332.2|2334.4|2331.4|0
1738771050000|2025-02-05 15:57:30|2334.47|2331.47|2334.95|2331.95|2334.96|2331.96|2334.45|2331.45|0
1738771060000|2025-02-05 15:57:40|2334.99|2331.99|2335.58|2332.58|2335.58|2332.58|2334.99|2331.99|0
1738771070000|2025-02-05 15:57:50|2335.57|2332.57|2335.48|2332.48|2335.57|2332.57|2335.38|2332.38|0
1738771080000|2025-02-05 15:58:00|2335.4|2332.4|2335.56|2332.56|2335.72|2332.72|2335.09|2332.09|0
1738771090000|2025-02-05 15:58:10|2335.45|2332.45|2334.93|2331.93|2335.45|2332.45|2334.93|2331.93|0
1738771100000|2025-02-05 15:58:20|2334.94|2331.94|2335.36|2332.36|2335.36|2332.36|2334.94|2331.94|0
1738771110000|2025-02-05 15:58:30|2335.44|2332.44|2335.35|2332.35|2335.44|2332.44|2335.19|2332.19|0
1738771120000|2025-02-05 15:58:40|2335.34|2332.34|2335.69|2332.69|2335.81|2332.81|2335.33|2332.33|0
1738771130000|2025-02-05 15:58:50|2335.62|2332.62|2334.79|2331.79|2335.62|2332.62|2334.79|2331.79|0
1738771140000|2025-02-05 15:59:00|2334.86|2331.86|2335.71|2332.71|2335.71|2332.71|2334.86|2331.86|0
1738771150000|2025-02-05 15:59:10|2336.02|2333.02|2336.71|2333.71|2336.73|2333.73|2336.02|2333.02|0
1738771160000|2025-02-05 15:59:20|2336.75|2333.75|2337.02|2334.02|2337.26|2334.26|2336.75|2333.75|0
1738771170000|2025-02-05 15:59:30|2337.09|2334.09|2337.5|2334.5|2337.5|2334.5|2337.09|2334.09|0
1738771180000|2025-02-05 15:59:40|2336.97|2333.97|2337.01|2334.01|2337.02|2334.02|2336.92|2333.92|0
1738771190000|2025-02-05 15:59:50|2336.98|2333.98|2336.9|2333.9|2336.98|2333.98|2336.61|2333.61|0
1738771200000|2025-02-05 16:00:00|2336.89|2333.89|2336.74|2333.74|2336.9|2333.9|2336.74|2333.74|0
1738771210000|2025-02-05 16:00:10|2336.63|2333.63|2335.54|2332.54|2336.63|2333.63|2335.48|2332.48|0
1738771220000|2025-02-05 16:00:20|2335.22|2332.22|2335.52|2332.52|2335.62|2332.62|2335.13|2332.13|0
1738771230000|2025-02-05 16:00:30|2335.66|2332.66|2336.02|2333.02|2336.12|2333.12|2335.62|2332.62|0
1738771240000|2025-02-05 16:00:40|2336.05|2333.05|2336.11|2333.11|2336.23|2333.23|2335.97|2332.97|0
1738771250000|2025-02-05 16:00:50|2336.1|2333.1|2335.65|2332.65|2336.16|2333.16|2335.65|2332.65|0
1738771260000|2025-02-05 16:01:00|2335.74|2332.74|2335.52|2332.52|2335.74|2332.74|2335.52|2332.52|0
1738771270000|2025-02-05 16:01:10|2335.76|2332.76|2335.58|2332.58|2336.32|2333.32|2335.58|2332.58|0
1738771280000|2025-02-05 16:01:20|2335.49|2332.49|2335.43|2332.43|2335.49|2332.49|2335.33|2332.33|0
1738771290000|2025-02-05 16:01:30|2335.48|2332.48|2334.84|2331.84|2335.49|2332.49|2334.84|2331.84|0
1738771300000|2025-02-05 16:01:40|2334.96|2331.96|2335.63|2332.63|2335.72|2332.72|2334.96|2331.96|0
1738771310000|2025-02-05 16:01:50|2335.59|2332.59|2335.68|2332.68|2335.69|2332.69|2335.54|2332.54|0
1738771320000|2025-02-05 16:02:00|2335.69|2332.69|2336.14|2333.14|2336.14|2333.14|2335.54|2332.54|0
1738771330000|2025-02-05 16:02:10|2336.3|2333.3|2336.65|2333.65|2336.88|2333.88|2336.29|2333.29|0
1738771340000|2025-02-05 16:02:20|2336.67|2333.67|2338.47|2335.47|2338.55|2335.55|2336.67|2333.67|0
1738771350000|2025-02-05 16:02:30|2338.58|2335.58|2338.71|2335.71|2338.86|2335.86|2338.58|2335.58|0
1738771360000|2025-02-05 16:02:40|2338.47|2335.47|2338.64|2335.64|2338.64|2335.64|2338.37|2335.37|0
1738771370000|2025-02-05 16:02:50|2338.69|2335.69|2339.03|2336.03|2339.1|2336.1|2338.69|2335.69|0
1738771380000|2025-02-05 16:03:00|2339.1|2336.1|2339.78|2336.78|2339.78|2336.78|2339.1|2336.1|0
1738771390000|2025-02-05 16:03:10|2339.87|2336.87|2339.75|2336.75|2339.87|2336.87|2339.68|2336.68|0
1738771400000|2025-02-05 16:03:20|2339.79|2336.79|2339.66|2336.66|2339.88|2336.88|2339.66|2336.66|0
1738771410000|2025-02-05 16:03:30|2339.49|2336.49|2340.27|2337.27|2340.27|2337.27|2339.49|2336.49|0
1738771420000|2025-02-05 16:03:40|2340.28|2337.28|2340.51|2337.51|2340.55|2337.55|2340.28|2337.28|0
1738771430000|2025-02-05 16:03:50|2340.56|2337.56|2340.27|2337.27|2340.62|2337.62|2340.27|2337.27|0
1738771440000|2025-02-05 16:04:00|2340.26|2337.26|2339.57|2336.57|2340.26|2337.26|2339.57|2336.57|0
1738771450000|2025-02-05 16:04:10|2339.56|2336.56|2339.16|2336.16|2339.56|2336.56|2338.72|2335.72|0
1738771460000|2025-02-05 16:04:20|2339.19|2336.19|2338.3|2335.3|2339.19|2336.19|2338.3|2335.3|0
1738771470000|2025-02-05 16:04:30|2338.32|2335.32|2336.97|2333.97|2338.32|2335.32|2336.97|2333.97|0
1738771480000|2025-02-05 16:04:40|2337|2334|2336.62|2333.62|2337|2334|2336.62|2333.62|0
1738771490000|2025-02-05 16:04:50|2336.29|2333.29|2335.7|2332.7|2336.38|2333.38|2335.65|2332.65|0
1738771500000|2025-02-05 16:05:00|2335.75|2332.75|2336.65|2333.65|2336.69|2333.69|2335.75|2332.75|0
1738771510000|2025-02-05 16:05:10|2336.89|2333.89|2337.07|2334.07|2337.32|2334.32|2336.89|2333.89|0
1738771520000|2025-02-05 16:05:20|2337.05|2334.05|2337.16|2334.16|2337.18|2334.18|2337.01|2334.01|0
1738771530000|2025-02-05 16:05:30|2336.98|2333.98|2337.31|2334.31|2337.37|2334.37|2336.97|2333.97|0
1738771540000|2025-02-05 16:05:40|2337.28|2334.28|2337.23|2334.23|2337.37|2334.37|2337.17|2334.17|0
1738771550000|2025-02-05 16:05:50|2337.08|2334.08|2337.09|2334.09|2337.09|2334.09|2336.98|2333.98|0
1738771560000|2025-02-05 16:06:00|2337|2334|2337.12|2334.12|2337.31|2334.31|2337|2334|0
1738771570000|2025-02-05 16:06:10|2336.89|2333.89|2336.55|2333.55|2336.92|2333.92|2336.46|2333.46|0
1738771580000|2025-02-05 16:06:20|2336.36|2333.36|2336.57|2333.57|2336.6|2333.6|2336.36|2333.36|0
1738771590000|2025-02-05 16:06:30|2336.71|2333.71|2336.73|2333.73|2336.85|2333.85|2336.71|2333.71|0
1738771600000|2025-02-05 16:06:40|2336.74|2333.74|2336.69|2333.69|2336.98|2333.98|2336.69|2333.69|0
1738771610000|2025-02-05 16:06:50|2336.68|2333.68|2336.03|2333.03|2336.78|2333.78|2336|2333|0
1738771620000|2025-02-05 16:07:00|2335.82|2332.82|2334.95|2331.95|2335.82|2332.82|2334.92|2331.92|0
1738771630000|2025-02-05 16:07:10|2334.94|2331.94|2334.82|2331.82|2334.96|2331.96|2334.8|2331.8|0
1738771640000|2025-02-05 16:07:20|2334.98|2331.98|2335.42|2332.42|2335.51|2332.51|2334.94|2331.94|0
1738771650000|2025-02-05 16:07:30|2335.37|2332.37|2334.92|2331.92|2335.45|2332.45|2334.92|2331.92|0
1738771660000|2025-02-05 16:07:40|2334.8|2331.8|2335.11|2332.11|2335.11|2332.11|2334.78|2331.78|0
1738771670000|2025-02-05 16:07:50|2334.37|2331.37|2334.73|2331.73|2334.73|2331.73|2334.35|2331.35|0
1738771680000|2025-02-05 16:08:00|2334.61|2331.61|2334.37|2331.37|2334.61|2331.61|2334.32|2331.32|0
1738771690000|2025-02-05 16:08:10|2334.52|2331.52|2335.08|2332.08|2335.11|2332.11|2334.52|2331.52|0
1738771700000|2025-02-05 16:08:20|2335.11|2332.11|2335.49|2332.49|2335.49|2332.49|2335.05|2332.05|0
1738771710000|2025-02-05 16:08:30|2335.46|2332.46|2336.03|2333.03|2336.03|2333.03|2335.46|2332.46|0
1738771720000|2025-02-05 16:08:40|2336|2333|2336.33|2333.33|2336.33|2333.33|2335.99|2332.99|0
1738771730000|2025-02-05 16:08:50|2336.75|2333.75|2336.73|2333.73|2336.75|2333.75|2336.61|2333.61|0
1738771740000|2025-02-05 16:09:00|2336.85|2333.85|2336.8|2333.8|2337.08|2334.08|2336.8|2333.8|0
1738771750000|2025-02-05 16:09:10|2336.97|2333.97|2337.34|2334.34|2337.34|2334.34|2336.97|2333.97|0
1738771760000|2025-02-05 16:09:20|2337.47|2334.47|2338.99|2335.99|2338.99|2335.99|2337.47|2334.47|0
1738771770000|2025-02-05 16:09:30|2339.24|2336.24|2339.37|2336.37|2339.37|2336.37|2339.24|2336.24|0
1738771780000|2025-02-05 16:09:40|2339.31|2336.31|2339.08|2336.08|2339.34|2336.34|2338.88|2335.88|0
1738771790000|2025-02-05 16:09:50|2339.46|2336.46|2339.6|2336.6|2339.6|2336.6|2339.36|2336.36|0
1738771800000|2025-02-05 16:10:00|2339.57|2336.57|2339.64|2336.64|2339.64|2336.64|2339.57|2336.57|0
1738771810000|2025-02-05 16:10:10|2339.59|2336.59|2338.94|2335.94|2339.59|2336.59|2338.94|2335.94|0
1738771820000|2025-02-05 16:10:20|2338.83|2335.83|2339.17|2336.17|2339.23|2336.23|2338.83|2335.83|0
1738771830000|2025-02-05 16:10:30|2339.09|2336.09|2339.77|2336.77|2339.77|2336.77|2339.09|2336.09|0
1738771840000|2025-02-05 16:10:40|2339.79|2336.79|2339.59|2336.59|2339.79|2336.79|2339.48|2336.48|0
1738771850000|2025-02-05 16:10:50|2339.61|2336.61|2339.93|2336.93|2340.03|2337.03|2339.61|2336.61|0
1738771860000|2025-02-05 16:11:00|2339.9|2336.9|2339.62|2336.62|2339.9|2336.9|2339.62|2336.62|0
1738771870000|2025-02-05 16:11:10|2339.56|2336.56|2338.7|2335.7|2339.56|2336.56|2338.7|2335.7|0
1738771880000|2025-02-05 16:11:20|2338.68|2335.68|2338.82|2335.82|2338.82|2335.82|2338.5|2335.5|0
1738771890000|2025-02-05 16:11:30|2338.81|2335.81|2338.74|2335.74|2338.86|2335.86|2338.53|2335.53|0
1738771900000|2025-02-05 16:11:40|2338.72|2335.72|2339.04|2336.04|2339.11|2336.11|2338.72|2335.72|0
1738771910000|2025-02-05 16:11:50|2338.99|2335.99|2338.71|2335.71|2339.04|2336.04|2338.71|2335.71|0
1738771920000|2025-02-05 16:12:00|2338.7|2335.7|2338.56|2335.56|2339.27|2336.27|2338.46|2335.46|0
1738771930000|2025-02-05 16:12:10|2338.59|2335.59|2339.21|2336.21|2339.21|2336.21|2338.57|2335.57|0
1738771940000|2025-02-05 16:12:20|2339.09|2336.09|2337.14|2334.14|2339.21|2336.21|2337.14|2334.14|0
1738771950000|2025-02-05 16:12:30|2337.08|2334.08|2335.83|2332.83|2337.08|2334.08|2335.81|2332.81|0
1738771960000|2025-02-05 16:12:40|2335.85|2332.85|2336|2333|2336|2333|2335.67|2332.67|0
1738771970000|2025-02-05 16:12:50|2336.11|2333.11|2336.19|2333.19|2336.19|2333.19|2335.8|2332.8|0
1738771980000|2025-02-05 16:13:00|2336.32|2333.32|2336.97|2333.97|2337.11|2334.11|2336.18|2333.18|0
1738771990000|2025-02-05 16:13:10|2337.28|2334.28|2337.65|2334.65|2337.88|2334.88|2337.28|2334.28|0
1738772000000|2025-02-05 16:13:20|2337.81|2334.81|2338.45|2335.45|2338.45|2335.45|2337.8|2334.8|0
1738772010000|2025-02-05 16:13:30|2338.64|2335.64|2338.07|2335.07|2338.67|2335.67|2337.91|2334.91|0
1738772020000|2025-02-05 16:13:40|2338.04|2335.04|2338.12|2335.12|2338.12|2335.12|2337.95|2334.95|0
1738772030000|2025-02-05 16:13:50|2338.1|2335.1|2337.84|2334.84|2338.24|2335.24|2337.84|2334.84|0
1738772040000|2025-02-05 16:14:00|2337.35|2334.35|2337.33|2334.33|2337.35|2334.35|2337.08|2334.08|0
1738772050000|2025-02-05 16:14:10|2337.25|2334.25|2337.67|2334.67|2337.79|2334.79|2337.24|2334.24|0
1738772060000|2025-02-05 16:14:20|2337.68|2334.68|2337.73|2334.73|2337.77|2334.77|2337.68|2334.68|0
1738772070000|2025-02-05 16:14:30|2337.74|2334.74|2338.27|2335.27|2338.27|2335.27|2337.74|2334.74|0
1738772080000|2025-02-05 16:14:40|2338.3|2335.3|2338.3|2335.3|2338.3|2335.3|2338.28|2335.28|0
1738772090000|2025-02-05 16:14:50|2338.31|2335.31|2338.63|2335.63|2338.63|2335.63|2338.29|2335.29|0
1738772100000|2025-02-05 16:15:00|2338.58|2335.58|2339.18|2336.18|2339.19|2336.19|2338.58|2335.58|0
1738772110000|2025-02-05 16:15:10|2339.17|2336.17|2338.99|2335.99|2339.29|2336.29|2338.91|2335.91|0
1738772120000|2025-02-05 16:15:20|2339.01|2336.01|2338.69|2335.69|2339.01|2336.01|2338.69|2335.69|0
1738772130000|2025-02-05 16:15:30|2338.41|2335.41|2338.19|2335.19|2338.41|2335.41|2338.14|2335.14|0
1738772140000|2025-02-05 16:15:40|2338.16|2335.16|2338.29|2335.29|2338.31|2335.31|2338.03|2335.03|0
1738772150000|2025-02-05 16:15:50|2338.27|2335.27|2337.36|2334.36|2338.29|2335.29|2337.35|2334.35|0
1738772160000|2025-02-05 16:16:00|2337.26|2334.26|2337.31|2334.31|2337.6|2334.6|2337.14|2334.14|0
1738772170000|2025-02-05 16:16:10|2337.37|2334.37|2336.77|2333.77|2337.43|2334.43|2336.77|2333.77|0
1738772180000|2025-02-05 16:16:20|2336.74|2333.74|2336.24|2333.24|2336.74|2333.74|2336.19|2333.19|0
1738772190000|2025-02-05 16:16:30|2335.7|2332.7|2335.62|2332.62|2335.73|2332.73|2335.38|2332.38|0
1738772200000|2025-02-05 16:16:40|2335.67|2332.67|2334.36|2331.36|2335.71|2332.71|2334.32|2331.32|0
1738772210000|2025-02-05 16:16:50|2334.29|2331.29|2334.38|2331.38|2334.7|2331.7|2334.29|2331.29|0
1738772220000|2025-02-05 16:17:00|2334.21|2331.21|2333.95|2330.95|2334.32|2331.32|2333.95|2330.95|0
1738772230000|2025-02-05 16:17:10|2333.94|2330.94|2333.39|2330.39|2333.94|2330.94|2333.21|2330.21|0
1738772240000|2025-02-05 16:17:20|2333.36|2330.36|2333.22|2330.22|2333.36|2330.36|2332.82|2329.82|0
1738772250000|2025-02-05 16:17:30|2333.51|2330.51|2333.53|2330.53|2333.53|2330.53|2333.19|2330.19|0
1738772260000|2025-02-05 16:17:40|2333.52|2330.52|2333.73|2330.73|2333.9|2330.9|2333.52|2330.52|0
1738772270000|2025-02-05 16:17:50|2333.31|2330.31|2331.97|2328.97|2333.38|2330.38|2331.94|2328.94|0
1738772280000|2025-02-05 16:18:00|2332.15|2329.15|2331.95|2328.95|2332.15|2329.15|2331.94|2328.94|0
1738772290000|2025-02-05 16:18:10|2331.98|2328.98|2332.22|2329.22|2332.26|2329.26|2331.88|2328.88|0
1738772300000|2025-02-05 16:18:20|2332.79|2329.79|2333.69|2330.69|2333.69|2330.69|2332.79|2329.79|0
1738772310000|2025-02-05 16:18:30|2333.82|2330.82|2333.94|2330.94|2334.05|2331.05|2333.61|2330.61|0
1738772320000|2025-02-05 16:18:40|2333.86|2330.86|2334.12|2331.12|2334.23|2331.23|2333.82|2330.82|0
1738772330000|2025-02-05 16:18:50|2334.35|2331.35|2333.85|2330.85|2334.37|2331.37|2333.85|2330.85|0
1738772340000|2025-02-05 16:19:00|2333.84|2330.84|2334.04|2331.04|2334.41|2331.41|2333.84|2330.84|0
1738772350000|2025-02-05 16:19:10|2333.98|2330.98|2333.9|2330.9|2333.98|2330.98|2333.82|2330.82|0
1738772360000|2025-02-05 16:19:20|2333.88|2330.88|2333.81|2330.81|2334.28|2331.28|2333.81|2330.81|0
1738772370000|2025-02-05 16:19:30|2333.54|2330.54|2333.35|2330.35|2333.54|2330.54|2332.94|2329.94|0
1738772380000|2025-02-05 16:19:40|2333.37|2330.37|2333.16|2330.16|2333.37|2330.37|2333.16|2330.16|0
1738772390000|2025-02-05 16:19:50|2333.22|2330.22|2333.6|2330.6|2333.6|2330.6|2333.22|2330.22|0
1738772400000|2025-02-05 16:20:00|2333.56|2330.56|2334.49|2331.49|2334.49|2331.49|2333.56|2330.56|0
1738772410000|2025-02-05 16:20:10|2333.98|2330.98|2333.82|2330.82|2333.98|2330.98|2333.66|2330.66|0
1738772420000|2025-02-05 16:20:20|2333.81|2330.81|2332.65|2329.65|2333.81|2330.81|2332.6|2329.6|0
1738772430000|2025-02-05 16:20:30|2332.7|2329.7|2333.33|2330.33|2333.33|2330.33|2332.68|2329.68|0
1738772440000|2025-02-05 16:20:40|2333.62|2330.62|2333.63|2330.63|2333.67|2330.67|2333.49|2330.49|0
1738772450000|2025-02-05 16:20:50|2333.66|2330.66|2333.72|2330.72|2333.76|2330.76|2333.58|2330.58|0
1738772460000|2025-02-05 16:21:00|2333.74|2330.74|2333.88|2330.88|2334.28|2331.28|2333.73|2330.73|0
1738772470000|2025-02-05 16:21:10|2333.86|2330.86|2333.76|2330.76|2334.18|2331.18|2333.76|2330.76|0
1738772480000|2025-02-05 16:21:20|2333.79|2330.79|2333.25|2330.25|2333.97|2330.97|2333.25|2330.25|0
1738772490000|2025-02-05 16:21:30|2333.17|2330.17|2333.43|2330.43|2333.45|2330.45|2333.14|2330.14|0
1738772500000|2025-02-05 16:21:40|2333.3|2330.3|2333.59|2330.59|2333.59|2330.59|2333.09|2330.09|0
1738772510000|2025-02-05 16:21:50|2333.45|2330.45|2333.35|2330.35|2333.59|2330.59|2333.33|2330.33|0
1738772520000|2025-02-05 16:22:00|2333.31|2330.31|2333.32|2330.32|2333.47|2330.47|2333.25|2330.25|0
1738772530000|2025-02-05 16:22:10|2333.26|2330.26|2332.16|2329.16|2333.26|2330.26|2332.16|2329.16|0
1738772540000|2025-02-05 16:22:20|2332.19|2329.19|2331.74|2328.74|2332.31|2329.31|2331.74|2328.74|0
1738772550000|2025-02-05 16:22:30|2331.76|2328.76|2332.2|2329.2|2332.2|2329.2|2331.75|2328.75|0
1738772560000|2025-02-05 16:22:40|2332.26|2329.26|2332.07|2329.07|2332.26|2329.26|2332.05|2329.05|0
1738772570000|2025-02-05 16:22:50|2332.05|2329.05|2332.19|2329.19|2332.27|2329.27|2332.02|2329.02|0
1738772580000|2025-02-05 16:23:00|2332.3|2329.3|2332.96|2329.96|2332.96|2329.96|2332.19|2329.19|0
1738772590000|2025-02-05 16:23:10|2333.16|2330.16|2333.11|2330.11|2333.25|2330.25|2333.07|2330.07|0
1738772600000|2025-02-05 16:23:20|2333.13|2330.13|2333.13|2330.13|2333.56|2330.56|2333.13|2330.13|0
1738772610000|2025-02-05 16:23:30|2333.11|2330.11|2333.03|2330.03|2333.11|2330.11|2332.98|2329.98|0
1738772620000|2025-02-05 16:23:40|2333|2330|2333.2|2330.2|2333.38|2330.38|2333|2330|0
1738772630000|2025-02-05 16:23:50|2333.22|2330.22|2333.16|2330.16|2333.26|2330.26|2333.16|2330.16|0
1738772640000|2025-02-05 16:24:00|2333.17|2330.17|2333.05|2330.05|2333.31|2330.31|2333.05|2330.05|0
1738772650000|2025-02-05 16:24:10|2333.07|2330.07|2333.21|2330.21|2333.21|2330.21|2333.03|2330.03|0
1738772660000|2025-02-05 16:24:20|2333.16|2330.16|2333.1|2330.1|2333.27|2330.27|2333.1|2330.1|0
1738772670000|2025-02-05 16:24:30|2333.11|2330.11|2333.16|2330.16|2333.24|2330.24|2333.11|2330.11|0
1738772680000|2025-02-05 16:24:40|2333.1|2330.1|2332.9|2329.9|2333.11|2330.11|2332.76|2329.76|0
1738772690000|2025-02-05 16:24:50|2332.72|2329.72|2332.41|2329.41|2332.72|2329.72|2332.41|2329.41|0
1738772700000|2025-02-05 16:25:00|2332.27|2329.27|2332.76|2329.76|2332.8|2329.8|2332.27|2329.27|0
1738772710000|2025-02-05 16:25:10|2333.2|2330.2|2333.74|2330.74|2333.81|2330.81|2333.2|2330.2|0
1738772720000|2025-02-05 16:25:20|2333.78|2330.78|2333.8|2330.8|2333.81|2330.81|2333.57|2330.57|0
1738772730000|2025-02-05 16:25:30|2333.58|2330.58|2332.9|2329.9|2333.58|2330.58|2332.9|2329.9|0
1738772740000|2025-02-05 16:25:40|2332.99|2329.99|2332.89|2329.89|2333.02|2330.02|2332.85|2329.85|0
1738772750000|2025-02-05 16:25:50|2332.87|2329.87|2332.92|2329.92|2333.08|2330.08|2332.87|2329.87|0
1738772760000|2025-02-05 16:26:00|2332.86|2329.86|2332.75|2329.75|2332.91|2329.91|2332.75|2329.75|0
1738772770000|2025-02-05 16:26:10|2332.69|2329.69|2332.38|2329.38|2332.72|2329.72|2332.34|2329.34|0
1738772780000|2025-02-05 16:26:20|2332.44|2329.44|2333.31|2330.31|2333.31|2330.31|2332.25|2329.25|0
1738772790000|2025-02-05 16:26:30|2333.86|2330.86|2334.15|2331.15|2334.17|2331.17|2333.39|2330.39|0
1738772800000|2025-02-05 16:26:40|2334.23|2331.23|2335.08|2332.08|2335.13|2332.13|2334.23|2331.23|0
1738772810000|2025-02-05 16:26:50|2335.18|2332.18|2335.33|2332.33|2335.33|2332.33|2335.1|2332.1|0
1738772820000|2025-02-05 16:27:00|2335.23|2332.23|2335.3|2332.3|2335.54|2332.54|2335.23|2332.23|0
1738772830000|2025-02-05 16:27:10|2335.29|2332.29|2335.06|2332.06|2335.29|2332.29|2335.06|2332.06|0
1738772840000|2025-02-05 16:27:20|2335.09|2332.09|2335.33|2332.33|2335.35|2332.35|2335.07|2332.07|0
1738772850000|2025-02-05 16:27:30|2335.32|2332.32|2335.91|2332.91|2335.91|2332.91|2335.32|2332.32|0
1738772860000|2025-02-05 16:27:40|2336.13|2333.13|2336.39|2333.39|2336.42|2333.42|2335.93|2332.93|0
1738772870000|2025-02-05 16:27:50|2336.25|2333.25|2336.61|2333.61|2336.61|2333.61|2336.25|2333.25|0
1738772880000|2025-02-05 16:28:00|2336.69|2333.69|2336.17|2333.17|2336.69|2333.69|2336.15|2333.15|0
1738772890000|2025-02-05 16:28:10|2336.15|2333.15|2336.49|2333.49|2336.49|2333.49|2336.15|2333.15|0
1738772900000|2025-02-05 16:28:20|2336.6|2333.6|2336.75|2333.75|2336.75|2333.75|2336.52|2333.52|0
1738772910000|2025-02-05 16:28:30|2336.82|2333.82|2336.93|2333.93|2336.93|2333.93|2336.81|2333.81|0
1738772920000|2025-02-05 16:28:40|2337.2|2334.2|2337.67|2334.67|2337.67|2334.67|2337.2|2334.2|0
1738772930000|2025-02-05 16:28:50|2337.19|2334.19|2337.14|2334.14|2337.24|2334.24|2337.14|2334.14|0
1738772940000|2025-02-05 16:29:00|2337.24|2334.24|2337.46|2334.46|2337.46|2334.46|2337.23|2334.23|0
1738772950000|2025-02-05 16:29:10|2337.38|2334.38|2337.3|2334.3|2337.38|2334.38|2337.25|2334.25|0
1738772960000|2025-02-05 16:29:20|2337.51|2334.51|2338.27|2335.27|2338.27|2335.27|2337.51|2334.51|0
1738772970000|2025-02-05 16:29:30|2338.39|2335.39|2339.07|2336.07|2339.07|2336.07|2338.39|2335.39|0
1738772980000|2025-02-05 16:29:40|2338.96|2335.96|2339.64|2336.64|2339.64|2336.64|2338.96|2335.96|0
1738772990000|2025-02-05 16:29:50|2339.75|2336.75|2339.89|2336.89|2339.89|2336.89|2339.74|2336.74|0
1738773000000|2025-02-05 16:30:00|2339.93|2336.93|2340.16|2337.16|2340.16|2337.16|2339.83|2336.83|0
1738773010000|2025-02-05 16:30:10|2340.09|2337.09|2340.01|2337.01|2340.16|2337.16|2340.01|2337.01|0
1738773020000|2025-02-05 16:30:20|2339.96|2336.96|2339.62|2336.62|2339.96|2336.96|2339.55|2336.55|0
1738773030000|2025-02-05 16:30:30|2339.26|2336.26|2339.07|2336.07|2339.26|2336.26|2339.07|2336.07|0
1738773040000|2025-02-05 16:30:40|2339.09|2336.09|2339.16|2336.16|2339.16|2336.16|2339.09|2336.09|0
1738773050000|2025-02-05 16:30:50|2339.01|2336.01|2338.87|2335.87|2339.14|2336.14|2338.87|2335.87|0
1738773060000|2025-02-05 16:31:00|2338.75|2335.75|2339.23|2336.23|2339.23|2336.23|2338.74|2335.74|0
1738773070000|2025-02-05 16:31:10|2339.61|2336.61|2339.23|2336.23|2339.76|2336.76|2339.22|2336.22|0
1738773080000|2025-02-05 16:31:20|2339.24|2336.24|2339.8|2336.8|2339.8|2336.8|2339.24|2336.24|0
1738773090000|2025-02-05 16:31:30|2339.71|2336.71|2339.2|2336.2|2339.71|2336.71|2339.2|2336.2|0
1738773100000|2025-02-05 16:31:40|2339.24|2336.24|2339.69|2336.69|2339.69|2336.69|2339.24|2336.24|0
1738773110000|2025-02-05 16:31:50|2340.08|2337.08|2341.03|2338.03|2341.04|2338.04|2340.08|2337.08|0
1738773120000|2025-02-05 16:32:00|2341.01|2338.01|2341.03|2338.03|2341.1|2338.1|2341.01|2338.01|0
1738773140000|2025-02-05 16:32:20|2340.89|2337.89|2339.81|2336.81|2340.89|2337.89|2339.81|2336.81|0
1738773150000|2025-02-05 16:32:30|2340.02|2337.02|2339.8|2336.8|2340.19|2337.19|2339.8|2336.8|0
1738773160000|2025-02-05 16:32:40|2339.6|2336.6|2339.45|2336.45|2339.6|2336.6|2339.27|2336.27|0
1738773170000|2025-02-05 16:32:50|2339.17|2336.17|2339.02|2336.02|2339.17|2336.17|2338.9|2335.9|0
1738773180000|2025-02-05 16:33:00|2339.31|2336.31|2339.21|2336.21|2339.43|2336.43|2339.21|2336.21|0
1738773190000|2025-02-05 16:33:10|2339.79|2336.79|2339.62|2336.62|2339.81|2336.81|2339.62|2336.62|0
1738773200000|2025-02-05 16:33:20|2339.64|2336.64|2339.01|2336.01|2339.64|2336.64|2339.01|2336.01|0
1738773210000|2025-02-05 16:33:30|2339.07|2336.07|2338.44|2335.44|2339.07|2336.07|2338.3|2335.3|0
1738773220000|2025-02-05 16:33:40|2338.46|2335.46|2339.2|2336.2|2339.2|2336.2|2338.46|2335.46|0
1738773230000|2025-02-05 16:33:50|2339.18|2336.18|2339.14|2336.14|2339.32|2336.32|2339.14|2336.14|0
1738773240000|2025-02-05 16:34:00|2339.08|2336.08|2339.17|2336.17|2339.17|2336.17|2338.91|2335.91|0
1738773250000|2025-02-05 16:34:10|2339.14|2336.14|2338.99|2335.99|2339.14|2336.14|2338.83|2335.83|0
1738773260000|2025-02-05 16:34:20|2338.96|2335.96|2338.96|2335.96|2339.04|2336.04|2338.93|2335.93|0
1738773270000|2025-02-05 16:34:30|2338.81|2335.81|2339|2336|2339|2336|2338.81|2335.81|0
1738773280000|2025-02-05 16:34:40|2338.98|2335.98|2338.97|2335.97|2339.04|2336.04|2338.84|2335.84|0
1738773290000|2025-02-05 16:34:50|2339.5|2336.5|2339.48|2336.48|2339.64|2336.64|2339.48|2336.48|0
1738773300000|2025-02-05 16:35:00|2339.37|2336.37|2339.74|2336.74|2339.74|2336.74|2339.37|2336.37|0
1738773310000|2025-02-05 16:35:10|2339.96|2336.96|2339.89|2336.89|2339.98|2336.98|2339.78|2336.78|0
1738773320000|2025-02-05 16:35:20|2339.62|2336.62|2339.4|2336.4|2339.62|2336.62|2339.4|2336.4|0
1738773330000|2025-02-05 16:35:30|2338.88|2335.88|2339.11|2336.11|2339.11|2336.11|2338.85|2335.85|0
1738773340000|2025-02-05 16:35:40|2338.93|2335.93|2339.03|2336.03|2339.16|2336.16|2338.93|2335.93|0
1738773350000|2025-02-05 16:35:50|2339|2336|2338.92|2335.92|2339|2336|2338.74|2335.74|0
1738773360000|2025-02-05 16:36:00|2338.77|2335.77|2340.1|2337.1|2340.1|2337.1|2338.77|2335.77|0
1738773370000|2025-02-05 16:36:10|2340.27|2337.27|2340.58|2337.58|2340.6|2337.6|2340.27|2337.27|0
1738773380000|2025-02-05 16:36:20|2340.56|2337.56|2340.23|2337.23|2340.66|2337.66|2340.23|2337.23|0
1738773390000|2025-02-05 16:36:30|2340.26|2337.26|2340.37|2337.37|2340.5|2337.5|2340.17|2337.17|0
1738773400000|2025-02-05 16:36:40|2340.34|2337.34|2340.21|2337.21|2340.58|2337.58|2339.98|2336.98|0
1738773410000|2025-02-05 16:36:50|2339.95|2336.95|2340.22|2337.22|2340.22|2337.22|2339.95|2336.95|0
1738773420000|2025-02-05 16:37:00|2340.2|2337.2|2340.1|2337.1|2340.29|2337.29|2340.08|2337.08|0
1738773430000|2025-02-05 16:37:10|2340.09|2337.09|2339.42|2336.42|2340.12|2337.12|2339.38|2336.38|0
1738773440000|2025-02-05 16:37:20|2339.26|2336.26|2339.28|2336.28|2339.29|2336.29|2339.26|2336.26|0
1738773450000|2025-02-05 16:37:30|2339.34|2336.34|2339.51|2336.51|2339.69|2336.69|2339.34|2336.34|0
1738773460000|2025-02-05 16:37:40|2339.4|2336.4|2339.4|2336.4|2339.57|2336.57|2339.4|2336.4|0
1738773470000|2025-02-05 16:37:50|2339.42|2336.42|2339.26|2336.26|2339.46|2336.46|2339.26|2336.26|0
1738773480000|2025-02-05 16:38:00|2339.31|2336.31|2339.67|2336.67|2339.67|2336.67|2339.31|2336.31|0
1738773490000|2025-02-05 16:38:10|2339.79|2336.79|2339.75|2336.75|2340|2337|2339.75|2336.75|0
1738773500000|2025-02-05 16:38:20|2339.8|2336.8|2339.95|2336.95|2339.95|2336.95|2339.58|2336.58|0
1738773510000|2025-02-05 16:38:30|2340.14|2337.14|2340.86|2337.86|2340.86|2337.86|2340.11|2337.11|0
1738773520000|2025-02-05 16:38:40|2340.71|2337.71|2340.8|2337.8|2340.83|2337.83|2340.67|2337.67|0
1738773530000|2025-02-05 16:38:50|2340.84|2337.84|2342.24|2339.24|2342.24|2339.24|2340.84|2337.84|0
1738773540000|2025-02-05 16:39:00|2342.32|2339.32|2342.31|2339.31|2342.44|2339.44|2342.23|2339.23|0
1738773550000|2025-02-05 16:39:10|2341.94|2338.94|2341.71|2338.71|2341.94|2338.94|2341.7|2338.7|0
1738773560000|2025-02-05 16:39:20|2341.55|2338.55|2341.97|2338.97|2341.97|2338.97|2341.55|2338.55|0
1738773570000|2025-02-05 16:39:30|2341.99|2338.99|2341.66|2338.66|2341.99|2338.99|2341.44|2338.44|0
1738773580000|2025-02-05 16:39:40|2341.74|2338.74|2341.97|2338.97|2341.97|2338.97|2341.74|2338.74|0
1738773590000|2025-02-05 16:39:50|2341.82|2338.82|2341.53|2338.53|2341.82|2338.82|2341.53|2338.53|0
1738773600000|2025-02-05 16:40:00|2341.57|2338.57|2342.28|2339.28|2342.28|2339.28|2341.57|2338.57|0
1738773610000|2025-02-05 16:40:10|2342.29|2339.29|2342.18|2339.18|2342.29|2339.29|2342.16|2339.16|0
1738773620000|2025-02-05 16:40:20|2342.38|2339.38|2341.95|2338.95|2342.44|2339.44|2341.95|2338.95|0
1738773630000|2025-02-05 16:40:30|2341.97|2338.97|2342.17|2339.17|2342.17|2339.17|2341.91|2338.91|0
1738773640000|2025-02-05 16:40:40|2342.38|2339.38|2341.98|2338.98|2342.38|2339.38|2341.98|2338.98|0
1738773650000|2025-02-05 16:40:50|2341.99|2338.99|2342|2339|2342.07|2339.07|2341.72|2338.72|0
1738773660000|2025-02-05 16:41:00|2342.02|2339.02|2341.73|2338.73|2342.11|2339.11|2341.53|2338.53|0
1738773670000|2025-02-05 16:41:10|2341.79|2338.79|2342.1|2339.1|2342.1|2339.1|2341.79|2338.79|0
1738773680000|2025-02-05 16:41:20|2342.25|2339.25|2342.53|2339.53|2342.62|2339.62|2342.23|2339.23|0
1738773690000|2025-02-05 16:41:30|2342.59|2339.59|2342.6|2339.6|2342.67|2339.67|2342.59|2339.59|0
1738773700000|2025-02-05 16:41:40|2342.71|2339.71|2342.7|2339.7|2342.84|2339.84|2342.7|2339.7|0
1738773710000|2025-02-05 16:41:50|2342.64|2339.64|2342.76|2339.76|2342.81|2339.81|2342.64|2339.64|0
1738773720000|2025-02-05 16:42:00|2342.35|2339.35|2341.67|2338.67|2342.35|2339.35|2341.53|2338.53|0
1738773730000|2025-02-05 16:42:10|2341.69|2338.69|2342.4|2339.4|2342.4|2339.4|2341.69|2338.69|0
1738773740000|2025-02-05 16:42:20|2342.48|2339.48|2342.43|2339.43|2342.62|2339.62|2342.43|2339.43|0
1738773750000|2025-02-05 16:42:30|2342.52|2339.52|2342.82|2339.82|2342.82|2339.82|2342.52|2339.52|0
1738773760000|2025-02-05 16:42:40|2342.83|2339.83|2343.51|2340.51|2343.51|2340.51|2342.83|2339.83|0
1738773770000|2025-02-05 16:42:50|2343.59|2340.59|2343.69|2340.69|2343.73|2340.73|2343.59|2340.59|0
1738773780000|2025-02-05 16:43:00|2343.74|2340.74|2344.04|2341.04|2344.1|2341.1|2343.74|2340.74|0
1738773790000|2025-02-05 16:43:10|2343.92|2340.92|2344.35|2341.35|2344.65|2341.65|2343.92|2340.92|0
1738773800000|2025-02-05 16:43:20|2344.4|2341.4|2345.09|2342.09|2345.09|2342.09|2344.4|2341.4|0
1738773810000|2025-02-05 16:43:30|2345.17|2342.17|2345.23|2342.23|2345.34|2342.34|2345.15|2342.15|0
1738773820000|2025-02-05 16:43:40|2345.26|2342.26|2345.8|2342.8|2345.8|2342.8|2345.26|2342.26|0
1738773830000|2025-02-05 16:43:50|2345.85|2342.85|2345.7|2342.7|2345.94|2342.94|2345.59|2342.59|0
1738773840000|2025-02-05 16:44:00|2345.71|2342.71|2345.33|2342.33|2345.71|2342.71|2345.33|2342.33|0
1738773850000|2025-02-05 16:44:10|2345.32|2342.32|2344.79|2341.79|2345.32|2342.32|2344.71|2341.71|0
1738773860000|2025-02-05 16:44:20|2344.77|2341.77|2345.03|2342.03|2345.05|2342.05|2344.7|2341.7|0
1738773870000|2025-02-05 16:44:30|2345.1|2342.1|2345.01|2342.01|2345.11|2342.11|2345.01|2342.01|0
1738773880000|2025-02-05 16:44:40|2344.97|2341.97|2345.45|2342.45|2345.81|2342.81|2344.97|2341.97|0
1738773890000|2025-02-05 16:44:50|2345.47|2342.47|2345.56|2342.56|2345.58|2342.58|2345.43|2342.43|0
1738773900000|2025-02-05 16:45:00|2345.51|2342.51|2345.62|2342.62|2345.65|2342.65|2345.51|2342.51|0
1738773910000|2025-02-05 16:45:10|2345.57|2342.57|2344.97|2341.97|2345.71|2342.71|2344.97|2341.97|0
1738773920000|2025-02-05 16:45:20|2344.96|2341.96|2344.93|2341.93|2344.97|2341.97|2344.92|2341.92|0
1738773930000|2025-02-05 16:45:30|2345.02|2342.02|2345.21|2342.21|2345.21|2342.21|2345.02|2342.02|0
1738773940000|2025-02-05 16:45:40|2345.22|2342.22|2345.5|2342.5|2345.5|2342.5|2345.2|2342.2|0
1738773950000|2025-02-05 16:45:50|2345.65|2342.65|2346.32|2343.32|2346.32|2343.32|2345.65|2342.65|0
1738773960000|2025-02-05 16:46:00|2346.06|2343.06|2345.52|2342.52|2346.06|2343.06|2345.52|2342.52|0
1738773970000|2025-02-05 16:46:10|2345.36|2342.36|2346.02|2343.02|2346.03|2343.03|2345.36|2342.36|0
1738773980000|2025-02-05 16:46:20|2346.5|2343.5|2346.85|2343.85|2346.85|2343.85|2346.5|2343.5|0
1738773990000|2025-02-05 16:46:30|2347.04|2344.04|2347.51|2344.51|2347.64|2344.64|2347.04|2344.04|0
1738774000000|2025-02-05 16:46:40|2347.6|2344.6|2347.67|2344.67|2347.71|2344.71|2347.6|2344.6|0
1738774010000|2025-02-05 16:46:50|2347.99|2344.99|2348.07|2345.07|2348.14|2345.14|2347.99|2344.99|0
1738774020000|2025-02-05 16:47:00|2348.01|2345.01|2348.35|2345.35|2348.39|2345.39|2347.96|2344.96|0
1738774030000|2025-02-05 16:47:10|2348.39|2345.39|2347.86|2344.86|2348.39|2345.39|2347.86|2344.86|0
1738774040000|2025-02-05 16:47:20|2347.87|2344.87|2348.14|2345.14|2348.14|2345.14|2347.87|2344.87|0
1738774050000|2025-02-05 16:47:30|2348.4|2345.4|2348.58|2345.58|2348.59|2345.59|2348.4|2345.4|0
1738774060000|2025-02-05 16:47:40|2348.6|2345.6|2348.3|2345.3|2348.6|2345.6|2348.3|2345.3|0
1738774070000|2025-02-05 16:47:50|2348.39|2345.39|2348|2345|2348.39|2345.39|2348|2345|0
1738774080000|2025-02-05 16:48:00|2348.12|2345.12|2347.7|2344.7|2348.12|2345.12|2347.65|2344.65|0
1738774090000|2025-02-05 16:48:10|2347.76|2344.76|2347.91|2344.91|2347.91|2344.91|2347.76|2344.76|0
1738774100000|2025-02-05 16:48:20|2347.99|2344.99|2347.83|2344.83|2347.99|2344.99|2347.79|2344.79|0
1738774110000|2025-02-05 16:48:30|2347.86|2344.86|2347.97|2344.97|2347.97|2344.97|2347.74|2344.74|0
1738774120000|2025-02-05 16:48:40|2348|2345|2348.53|2345.53|2348.53|2345.53|2347.97|2344.97|0
1738774130000|2025-02-05 16:48:50|2348.52|2345.52|2349.03|2346.03|2349.03|2346.03|2348.47|2345.47|0
1738774140000|2025-02-05 16:49:00|2348.94|2345.94|2349.21|2346.21|2349.21|2346.21|2348.94|2345.94|0
1738774150000|2025-02-05 16:49:10|2349.18|2346.18|2350.1|2347.1|2350.1|2347.1|2349.18|2346.18|0
1738774160000|2025-02-05 16:49:20|2350.18|2347.18|2349.98|2346.98|2350.18|2347.18|2349.98|2346.98|0
1738774170000|2025-02-05 16:49:30|2349.86|2346.86|2350.08|2347.08|2350.08|2347.08|2349.8|2346.8|0
1738774180000|2025-02-05 16:49:40|2350.05|2347.05|2350.35|2347.35|2350.35|2347.35|2350.05|2347.05|0
1738774190000|2025-02-05 16:49:50|2350.38|2347.38|2350.7|2347.7|2350.71|2347.71|2350.37|2347.37|0
1738774200000|2025-02-05 16:50:00|2350.6|2347.6|2351.23|2348.23|2351.23|2348.23|2350.58|2347.58|0
1738774210000|2025-02-05 16:50:10|2351.84|2348.84|2352.63|2349.63|2352.65|2349.65|2351.84|2348.84|0
1738774220000|2025-02-05 16:50:20|2352.46|2349.46|2351.69|2348.69|2352.46|2349.46|2351.69|2348.69|0
1738774230000|2025-02-05 16:50:30|2351.78|2348.78|2352.41|2349.41|2352.47|2349.47|2351.78|2348.78|0
1738774240000|2025-02-05 16:50:40|2352.54|2349.54|2352.2|2349.2|2352.56|2349.56|2352.2|2349.2|0
1738774250000|2025-02-05 16:50:50|2352.21|2349.21|2352.22|2349.22|2352.23|2349.23|2352.2|2349.2|0
1738774260000|2025-02-05 16:51:00|2352.25|2349.25|2352.77|2349.77|2352.77|2349.77|2352.25|2349.25|0
1738774270000|2025-02-05 16:51:10|2352.93|2349.93|2352.78|2349.78|2352.93|2349.93|2352.78|2349.78|0
1738774280000|2025-02-05 16:51:20|2352.7|2349.7|2352.87|2349.87|2352.92|2349.92|2352.67|2349.67|0
1738774290000|2025-02-05 16:51:30|2352.85|2349.85|2353.09|2350.09|2353.09|2350.09|2352.85|2349.85|0
1738774300000|2025-02-05 16:51:40|2353.36|2350.36|2353.06|2350.06|2353.44|2350.44|2353.06|2350.06|0
1738774310000|2025-02-05 16:51:50|2353.32|2350.32|2353.41|2350.41|2353.56|2350.56|2353.32|2350.32|0
1738774320000|2025-02-05 16:52:00|2353.42|2350.42|2353.29|2350.29|2353.42|2350.42|2353.17|2350.17|0
1738774330000|2025-02-05 16:52:10|2353.15|2350.15|2353.51|2350.51|2353.51|2350.51|2353.13|2350.13|0
1738774340000|2025-02-05 16:52:20|2353.52|2350.52|2354.23|2351.23|2354.23|2351.23|2353.39|2350.39|0
1738774350000|2025-02-05 16:52:30|2354.17|2351.17|2354.78|2351.78|2354.85|2351.85|2354.17|2351.17|0
1738774360000|2025-02-05 16:52:40|2354.69|2351.69|2354.64|2351.64|2354.72|2351.72|2354.64|2351.64|0
1738774370000|2025-02-05 16:52:50|2354.83|2351.83|2354.89|2351.89|2355.09|2352.09|2354.83|2351.83|0
1738774380000|2025-02-05 16:53:00|2354.93|2351.93|2355.02|2352.02|2355.08|2352.08|2354.89|2351.89|0
1738774390000|2025-02-05 16:53:10|2354.99|2351.99|2355.31|2352.31|2355.4|2352.4|2354.99|2351.99|0
1738774400000|2025-02-05 16:53:20|2355.3|2352.3|2355.77|2352.77|2355.77|2352.77|2355.29|2352.29|0
1738774410000|2025-02-05 16:53:30|2355.86|2352.86|2355.2|2352.2|2355.97|2352.97|2355.2|2352.2|0
1738774420000|2025-02-05 16:53:40|2355.57|2352.57|2355.68|2352.68|2355.72|2352.72|2355.57|2352.57|0
1738774430000|2025-02-05 16:53:50|2355.69|2352.69|2355.47|2352.47|2355.9|2352.9|2355.47|2352.47|0
1738774440000|2025-02-05 16:54:00|2355.43|2352.43|2355.69|2352.69|2356.1|2353.1|2355.43|2352.43|0
1738774450000|2025-02-05 16:54:10|2354.96|2351.96|2354.89|2351.89|2355.03|2352.03|2354.89|2351.89|0
1738774460000|2025-02-05 16:54:20|2354.88|2351.88|2354.84|2351.84|2354.88|2351.88|2354.58|2351.58|0
1738774470000|2025-02-05 16:54:30|2354.95|2351.95|2355.03|2352.03|2355.03|2352.03|2354.82|2351.82|0
1738774480000|2025-02-05 16:54:40|2355.1|2352.1|2355.2|2352.2|2355.2|2352.2|2354.86|2351.86|0
1738774490000|2025-02-05 16:54:50|2355.25|2352.25|2354.97|2351.97|2355.25|2352.25|2354.97|2351.97|0
1738774500000|2025-02-05 16:55:00|2354.8|2351.8|2354.76|2351.76|2354.99|2351.99|2354.76|2351.76|0
1738774510000|2025-02-05 16:55:10|2354.7|2351.7|2354.49|2351.49|2354.7|2351.7|2354.49|2351.49|0
1738774520000|2025-02-05 16:55:20|2354.65|2351.65|2355|2352|2355.07|2352.07|2354.64|2351.64|0
1738774530000|2025-02-05 16:55:30|2355.12|2352.12|2354.71|2351.71|2355.12|2352.12|2354.71|2351.71|0
1738774540000|2025-02-05 16:55:40|2354.57|2351.57|2354.32|2351.32|2354.65|2351.65|2354.31|2351.31|0
1738774550000|2025-02-05 16:55:50|2354.26|2351.26|2354.78|2351.78|2354.78|2351.78|2354.26|2351.26|0
1738774560000|2025-02-05 16:56:00|2354.68|2351.68|2354.84|2351.84|2355.04|2352.04|2354.68|2351.68|0
1738774570000|2025-02-05 16:56:10|2354.74|2351.74|2354.84|2351.84|2355.02|2352.02|2354.74|2351.74|0
1738774580000|2025-02-05 16:56:20|2354.9|2351.9|2354.87|2351.87|2355.02|2352.02|2354.72|2351.72|0
1738774590000|2025-02-05 16:56:30|2354.34|2351.34|2354.12|2351.12|2354.43|2351.43|2354.12|2351.12|0
1738774600000|2025-02-05 16:56:40|2353.89|2350.89|2353.71|2350.71|2354.03|2351.03|2353.71|2350.71|0
1738774610000|2025-02-05 16:56:50|2353.77|2350.77|2354.4|2351.4|2354.4|2351.4|2353.74|2350.74|0
1738774620000|2025-02-05 16:57:00|2354.41|2351.41|2354.42|2351.42|2354.5|2351.5|2354.39|2351.39|0
1738774630000|2025-02-05 16:57:10|2354.37|2351.37|2354.32|2351.32|2354.43|2351.43|2354.32|2351.32|0
1738774640000|2025-02-05 16:57:20|2353.94|2350.94|2354.06|2351.06|2354.06|2351.06|2353.94|2350.94|0
1738774650000|2025-02-05 16:57:30|2354.18|2351.18|2353.34|2350.34|2354.23|2351.23|2353.34|2350.34|0
1738774660000|2025-02-05 16:57:40|2353.38|2350.38|2353.07|2350.07|2353.4|2350.4|2353.06|2350.06|0
1738774670000|2025-02-05 16:57:50|2353.02|2350.02|2353.71|2350.71|2353.71|2350.71|2352.85|2349.85|0
1738774680000|2025-02-05 16:58:00|2353.59|2350.59|2354.02|2351.02|2354.02|2351.02|2353.5|2350.5|0
1738774690000|2025-02-05 16:58:10|2354.25|2351.25|2356.15|2353.15|2356.15|2353.15|2354.25|2351.25|0
1738774700000|2025-02-05 16:58:20|2356.13|2353.13|2356.33|2353.33|2356.43|2353.43|2356.09|2353.09|0
1738774710000|2025-02-05 16:58:30|2356.36|2353.36|2356.02|2353.02|2356.38|2353.38|2356.02|2353.02|0
1738774720000|2025-02-05 16:58:40|2356.06|2353.06|2356.29|2353.29|2356.32|2353.32|2356.06|2353.06|0
1738774730000|2025-02-05 16:58:50|2356.33|2353.33|2355.68|2352.68|2356.33|2353.33|2355.66|2352.66|0
1738774740000|2025-02-05 16:59:00|2355.86|2352.86|2354.99|2351.99|2355.86|2352.86|2354.99|2351.99|0
1738774750000|2025-02-05 16:59:10|2355.01|2352.01|2355.32|2352.32|2355.32|2352.32|2354.83|2351.83|0
1738774760000|2025-02-05 16:59:20|2355.43|2352.43|2355.21|2352.21|2355.43|2352.43|2355.21|2352.21|0
1738774770000|2025-02-05 16:59:30|2355.56|2352.56|2355.4|2352.4|2355.56|2352.56|2355.28|2352.28|0
1738774780000|2025-02-05 16:59:40|2355.38|2352.38|2355.03|2352.03|2355.38|2352.38|2355.03|2352.03|0
1738774790000|2025-02-05 16:59:50|2355.14|2352.14|2355.42|2352.42|2355.42|2352.42|2355.14|2352.14|0
1738774800000|2025-02-05 17:00:00|2355.39|2352.39|2355.57|2352.57|2355.6|2352.6|2355.34|2352.34|0
1738774810000|2025-02-05 17:00:10|2355.3|2352.3|2354.92|2351.92|2355.3|2352.3|2354.92|2351.92|0
1738774820000|2025-02-05 17:00:20|2355.03|2352.03|2355.83|2352.83|2355.83|2352.83|2355.03|2352.03|0
1738774830000|2025-02-05 17:00:30|2355.85|2352.85|2356.58|2353.58|2356.58|2353.58|2355.85|2352.85|0
1738774840000|2025-02-05 17:00:40|2356.65|2353.65|2356.63|2353.63|2356.85|2353.85|2356.63|2353.63|0
1738774850000|2025-02-05 17:00:50|2356.79|2353.79|2357.01|2354.01|2357.18|2354.18|2356.79|2353.79|0
1738774860000|2025-02-05 17:01:00|2357.08|2354.08|2356.76|2353.76|2357.08|2354.08|2356.48|2353.48|0
1738774870000|2025-02-05 17:01:10|2356.53|2353.53|2356.7|2353.7|2356.7|2353.7|2356.52|2353.52|0
1738774880000|2025-02-05 17:01:20|2356.53|2353.53|2356.39|2353.39|2356.56|2353.56|2356.39|2353.39|0
1738774890000|2025-02-05 17:01:30|2356.29|2353.29|2355.63|2352.63|2356.29|2353.29|2355.63|2352.63|0
1738774900000|2025-02-05 17:01:40|2355.64|2352.64|2356.23|2353.23|2356.23|2353.23|2355.64|2352.64|0
1738774910000|2025-02-05 17:01:50|2356.13|2353.13|2356.35|2353.35|2356.35|2353.35|2356.13|2353.13|0
1738774920000|2025-02-05 17:02:00|2356.34|2353.34|2356.35|2353.35|2356.35|2353.35|2356.08|2353.08|0
1738774930000|2025-02-05 17:02:10|2356.38|2353.38|2356.06|2353.06|2356.42|2353.42|2356|2353|0
1738774940000|2025-02-05 17:02:20|2356.09|2353.09|2356.67|2353.67|2356.67|2353.67|2356.09|2353.09|0
1738774950000|2025-02-05 17:02:30|2356.64|2353.64|2355.54|2352.54|2356.64|2353.64|2355.54|2352.54|0
1738774960000|2025-02-05 17:02:40|2355.5|2352.5|2355.69|2352.69|2355.81|2352.81|2355.5|2352.5|0
1738774970000|2025-02-05 17:02:50|2355.68|2352.68|2355.83|2352.83|2355.86|2352.86|2355.68|2352.68|0
1738774980000|2025-02-05 17:03:00|2355.87|2352.87|2356.02|2353.02|2356.02|2353.02|2355.87|2352.87|0
1738774990000|2025-02-05 17:03:10|2356.08|2353.08|2356|2353|2356.31|2353.31|2356|2353|0
1738775000000|2025-02-05 17:03:20|2356.03|2353.03|2356.08|2353.08|2356.08|2353.08|2355.93|2352.93|0
1738775010000|2025-02-05 17:03:30|2356.09|2353.09|2356.08|2353.08|2356.14|2353.14|2356.04|2353.04|0
1738775020000|2025-02-05 17:03:40|2356.18|2353.18|2356.72|2353.72|2356.72|2353.72|2356.18|2353.18|0
1738775030000|2025-02-05 17:03:50|2356.92|2353.92|2356.23|2353.23|2356.92|2353.92|2356.23|2353.23|0
1738775040000|2025-02-05 17:04:00|2356.16|2353.16|2356.06|2353.06|2356.2|2353.2|2355.8|2352.8|0
1738775050000|2025-02-05 17:04:10|2356|2353|2356.48|2353.48|2356.48|2353.48|2355.91|2352.91|0
1738775060000|2025-02-05 17:04:20|2356.26|2353.26|2356.01|2353.01|2356.26|2353.26|2356.01|2353.01|0
1738775070000|2025-02-05 17:04:30|2355.95|2352.95|2356.13|2353.13|2356.13|2353.13|2355.86|2352.86|0
1738775080000|2025-02-05 17:04:40|2356.11|2353.11|2356.11|2353.11|2356.12|2353.12|2356.11|2353.11|0
1738775090000|2025-02-05 17:04:50|2356.31|2353.31|2356.4|2353.4|2356.5|2353.5|2356.26|2353.26|0
1738775100000|2025-02-05 17:05:00|2356.41|2353.41|2356.14|2353.14|2356.61|2353.61|2356.14|2353.14|0
1738775110000|2025-02-05 17:05:10|2355.68|2352.68|2355.77|2352.77|2355.85|2352.85|2355.68|2352.68|0
1738775120000|2025-02-05 17:05:20|2355.76|2352.76|2355.99|2352.99|2355.99|2352.99|2355.76|2352.76|0
1738775130000|2025-02-05 17:05:30|2355.98|2352.98|2355.79|2352.79|2355.98|2352.98|2355.77|2352.77|0
1738775140000|2025-02-05 17:05:40|2355.73|2352.73|2356.07|2353.07|2356.07|2353.07|2355.73|2352.73|0
1738775150000|2025-02-05 17:05:50|2356.05|2353.05|2356.26|2353.26|2356.28|2353.28|2356.05|2353.05|0
1738775160000|2025-02-05 17:06:00|2356.23|2353.23|2356.49|2353.49|2356.49|2353.49|2356.23|2353.23|0
1738775170000|2025-02-05 17:06:10|2356.6|2353.6|2356.67|2353.67|2356.67|2353.67|2356.56|2353.56|0
1738775180000|2025-02-05 17:06:20|2356.69|2353.69|2356.53|2353.53|2356.69|2353.69|2356.53|2353.53|0
1738775190000|2025-02-05 17:06:30|2356.61|2353.61|2356.82|2353.82|2356.85|2353.85|2356.61|2353.61|0
1738775200000|2025-02-05 17:06:40|2356.78|2353.78|2356.85|2353.85|2356.87|2353.87|2356.78|2353.78|0
1738775210000|2025-02-05 17:06:50|2356.87|2353.87|2356.85|2353.85|2357.12|2354.12|2356.74|2353.74|0
1738775220000|2025-02-05 17:07:00|2356.86|2353.86|2356.67|2353.67|2356.91|2353.91|2356.67|2353.67|0
1738775230000|2025-02-05 17:07:10|2356.51|2353.51|2355.85|2352.85|2356.51|2353.51|2355.85|2352.85|0
1738775240000|2025-02-05 17:07:20|2355.89|2352.89|2355.85|2352.85|2355.89|2352.89|2355.76|2352.76|0
1738775250000|2025-02-05 17:07:30|2356|2353|2356.74|2353.74|2356.77|2353.77|2356|2353|0
1738775260000|2025-02-05 17:07:40|2356.73|2353.73|2356.78|2353.78|2356.82|2353.82|2356.65|2353.65|0
1738775270000|2025-02-05 17:07:50|2356.8|2353.8|2356.57|2353.57|2356.82|2353.82|2356.31|2353.31|0
1738775280000|2025-02-05 17:08:00|2356.65|2353.65|2356.4|2353.4|2356.65|2353.65|2356.4|2353.4|0
1738775290000|2025-02-05 17:08:10|2356.41|2353.41|2356.55|2353.55|2356.66|2353.66|2356.41|2353.41|0
1738775300000|2025-02-05 17:08:20|2356.58|2353.58|2356.67|2353.67|2356.67|2353.67|2356.41|2353.41|0
1738775310000|2025-02-05 17:08:30|2356.65|2353.65|2357.48|2354.48|2357.52|2354.52|2356.65|2353.65|0
1738775320000|2025-02-05 17:08:40|2357.69|2354.69|2357.52|2354.52|2357.69|2354.69|2357.52|2354.52|0
1738775330000|2025-02-05 17:08:50|2357.5|2354.5|2357.05|2354.05|2357.5|2354.5|2357.05|2354.05|0
1738775340000|2025-02-05 17:09:00|2356.89|2353.89|2356.76|2353.76|2356.91|2353.91|2356.76|2353.76|0
1738775350000|2025-02-05 17:09:10|2356.73|2353.73|2356.55|2353.55|2356.73|2353.73|2356.38|2353.38|0
1738775360000|2025-02-05 17:09:20|2356.61|2353.61|2356.94|2353.94|2356.94|2353.94|2356.61|2353.61|0
1738775370000|2025-02-05 17:09:30|2357.19|2354.19|2357|2354|2357.21|2354.21|2357|2354|0
1738775380000|2025-02-05 17:09:40|2356.96|2353.96|2356.71|2353.71|2357.07|2354.07|2356.71|2353.71|0
1738775390000|2025-02-05 17:09:50|2356.64|2353.64|2356.22|2353.22|2356.64|2353.64|2356.22|2353.22|0
1738775400000|2025-02-05 17:10:00|2356.28|2353.28|2356.08|2353.08|2356.28|2353.28|2356.03|2353.03|0
1738775410000|2025-02-05 17:10:10|2356.18|2353.18|2355.97|2352.97|2356.29|2353.29|2355.94|2352.94|0
1738775420000|2025-02-05 17:10:20|2355.89|2352.89|2355.98|2352.98|2356.29|2353.29|2355.89|2352.89|0
1738775430000|2025-02-05 17:10:30|2356.01|2353.01|2355.94|2352.94|2356.01|2353.01|2355.91|2352.91|0
1738775440000|2025-02-05 17:10:40|2355.89|2352.89|2355.78|2352.78|2355.89|2352.89|2355.73|2352.73|0
1738775450000|2025-02-05 17:10:50|2355.76|2352.76|2356.35|2353.35|2356.38|2353.38|2355.76|2352.76|0
1738775460000|2025-02-05 17:11:00|2356.45|2353.45|2356.13|2353.13|2356.45|2353.45|2356.1|2353.1|0
1738775470000|2025-02-05 17:11:10|2356.07|2353.07|2355.63|2352.63|2356.1|2353.1|2355.63|2352.63|0
1738775480000|2025-02-05 17:11:20|2355.46|2352.46|2354.89|2351.89|2355.46|2352.46|2354.88|2351.88|0
1738775490000|2025-02-05 17:11:30|2354.85|2351.85|2354.9|2351.9|2354.96|2351.96|2354.81|2351.81|0
1738775500000|2025-02-05 17:11:40|2354.84|2351.84|2355.09|2352.09|2355.29|2352.29|2354.83|2351.83|0
1738775510000|2025-02-05 17:11:50|2355.13|2352.13|2354.97|2351.97|2355.13|2352.13|2354.82|2351.82|0
1738775520000|2025-02-05 17:12:00|2354.89|2351.89|2355.11|2352.11|2355.11|2352.11|2354.89|2351.89|0
1738775530000|2025-02-05 17:12:10|2354.78|2351.78|2354.03|2351.03|2354.78|2351.78|2354.01|2351.01|0
1738775540000|2025-02-05 17:12:20|2354.11|2351.11|2354.16|2351.16|2354.16|2351.16|2353.97|2350.97|0
1738775550000|2025-02-05 17:12:30|2354.19|2351.19|2354.25|2351.25|2354.26|2351.26|2354.18|2351.18|0
1738775560000|2025-02-05 17:12:40|2354.29|2351.29|2354.4|2351.4|2354.4|2351.4|2354.29|2351.29|0
1738775570000|2025-02-05 17:12:50|2354.39|2351.39|2354.39|2351.39|2354.81|2351.81|2354.39|2351.39|0
1738775580000|2025-02-05 17:13:00|2354.36|2351.36|2354.05|2351.05|2354.36|2351.36|2354.01|2351.01|0
1738775590000|2025-02-05 17:13:10|2354.16|2351.16|2353.65|2350.65|2354.16|2351.16|2353.65|2350.65|0
1738775600000|2025-02-05 17:13:20|2353.53|2350.53|2353.65|2350.65|2353.68|2350.68|2353.53|2350.53|0
1738775610000|2025-02-05 17:13:30|2353.7|2350.7|2353.44|2350.44|2353.71|2350.71|2353.44|2350.44|0
1738775620000|2025-02-05 17:13:40|2353.13|2350.13|2353.21|2350.21|2353.21|2350.21|2353.02|2350.02|0
1738775630000|2025-02-05 17:13:50|2353.37|2350.37|2353.66|2350.66|2353.66|2350.66|2353.37|2350.37|0
1738775640000|2025-02-05 17:14:00|2353.67|2350.67|2352.89|2349.89|2353.7|2350.7|2352.89|2349.89|0
1738775650000|2025-02-05 17:14:10|2352.7|2349.7|2352.99|2349.99|2353.01|2350.01|2352.6|2349.6|0
1738775660000|2025-02-05 17:14:20|2353.12|2350.12|2352.88|2349.88|2353.12|2350.12|2352.88|2349.88|0
1738775670000|2025-02-05 17:14:30|2352.99|2349.99|2352.87|2349.87|2352.99|2349.99|2352.83|2349.83|0
1738775680000|2025-02-05 17:14:40|2352.74|2349.74|2352.74|2349.74|2352.79|2349.79|2352.73|2349.73|0
1738775690000|2025-02-05 17:14:50|2352.76|2349.76|2352.69|2349.69|2352.76|2349.76|2352.69|2349.69|0
1738775700000|2025-02-05 17:15:00|2352.59|2349.59|2352.29|2349.29|2352.67|2349.67|2352.29|2349.29|0
1738775710000|2025-02-05 17:15:10|2352.09|2349.09|2351.21|2348.21|2352.12|2349.12|2351.21|2348.21|0
1738775720000|2025-02-05 17:15:20|2351.11|2348.11|2351.21|2348.21|2351.21|2348.21|2351.1|2348.1|0
1738775730000|2025-02-05 17:15:30|2351.12|2348.12|2351.01|2348.01|2351.18|2348.18|2351.01|2348.01|0
1738775740000|2025-02-05 17:15:40|2351.04|2348.04|2350.86|2347.86|2351.04|2348.04|2350.86|2347.86|0
1738775750000|2025-02-05 17:15:50|2350.78|2347.78|2350.31|2347.31|2350.78|2347.78|2350.31|2347.31|0
1738775760000|2025-02-05 17:16:00|2350.52|2347.52|2350.09|2347.09|2350.52|2347.52|2350.04|2347.04|0
1738775770000|2025-02-05 17:16:10|2350.5|2347.5|2350.23|2347.23|2350.58|2347.58|2350.23|2347.23|0
1738775780000|2025-02-05 17:16:20|2350.2|2347.2|2349.91|2346.91|2350.21|2347.21|2349.89|2346.89|0
1738775790000|2025-02-05 17:16:30|2349.85|2346.85|2349.32|2346.32|2350.08|2347.08|2349.32|2346.32|0
1738775800000|2025-02-05 17:16:40|2349.18|2346.18|2348.25|2345.25|2349.18|2346.18|2348.25|2345.25|0
1738775810000|2025-02-05 17:16:50|2348.39|2345.39|2348.53|2345.53|2348.53|2345.53|2348.32|2345.32|0
1738775820000|2025-02-05 17:17:00|2348.63|2345.63|2348.81|2345.81|2348.84|2345.84|2348.63|2345.63|0
1738775830000|2025-02-05 17:17:10|2348.94|2345.94|2348.9|2345.9|2349.05|2346.05|2348.78|2345.78|0
1738775840000|2025-02-05 17:17:20|2348.93|2345.93|2349.26|2346.26|2349.28|2346.28|2348.93|2345.93|0
1738775850000|2025-02-05 17:17:30|2349.21|2346.21|2349.25|2346.25|2349.33|2346.33|2349.21|2346.21|0
1738775860000|2025-02-05 17:17:40|2349.23|2346.23|2348.75|2345.75|2349.23|2346.23|2348.75|2345.75|0
1738775870000|2025-02-05 17:17:50|2348.77|2345.77|2348.15|2345.15|2348.77|2345.77|2348.13|2345.13|0
1738775880000|2025-02-05 17:18:00|2348.22|2345.22|2348.2|2345.2|2348.31|2345.31|2348.2|2345.2|0
1738775890000|2025-02-05 17:18:10|2348.18|2345.18|2348.64|2345.64|2348.64|2345.64|2348.07|2345.07|0
1738775900000|2025-02-05 17:18:20|2348.71|2345.71|2348.65|2345.65|2348.71|2345.71|2348.55|2345.55|0
1738775910000|2025-02-05 17:18:30|2348.64|2345.64|2348.56|2345.56|2348.69|2345.69|2348.51|2345.51|0
1738775920000|2025-02-05 17:18:40|2348.83|2345.83|2348.49|2345.49|2348.83|2345.83|2348.49|2345.49|0
1738775930000|2025-02-05 17:18:50|2348.45|2345.45|2348.31|2345.31|2348.46|2345.46|2348.24|2345.24|0
1738775940000|2025-02-05 17:19:00|2348.33|2345.33|2348.13|2345.13|2348.33|2345.33|2347.85|2344.85|0
1738775950000|2025-02-05 17:19:10|2348.17|2345.17|2348.76|2345.76|2348.76|2345.76|2348.17|2345.17|0
1738775960000|2025-02-05 17:19:20|2348.77|2345.77|2349.08|2346.08|2349.13|2346.13|2348.77|2345.77|0
1738775970000|2025-02-05 17:19:30|2349.06|2346.06|2349.21|2346.21|2349.21|2346.21|2348.91|2345.91|0
1738775980000|2025-02-05 17:19:40|2349.24|2346.24|2349|2346|2349.33|2346.33|2348.95|2345.95|0
1738775990000|2025-02-05 17:19:50|2348.96|2345.96|2348.96|2345.96|2348.98|2345.98|2348.93|2345.93|0
1738776000000|2025-02-05 17:20:00|2348.94|2345.94|2347.73|2344.73|2348.94|2345.94|2347.73|2344.73|0
1738776010000|2025-02-05 17:20:10|2347.65|2344.65|2347.04|2344.04|2347.65|2344.65|2347.04|2344.04|0
1738776020000|2025-02-05 17:20:20|2347.07|2344.07|2346.59|2343.59|2347.07|2344.07|2346.48|2343.48|0
1738776030000|2025-02-05 17:20:30|2346.5|2343.5|2346.55|2343.55|2346.58|2343.58|2346.49|2343.49|0
1738776040000|2025-02-05 17:20:40|2346.67|2343.67|2346.61|2343.61|2346.89|2343.89|2346.61|2343.61|0
1738776050000|2025-02-05 17:20:50|2346.56|2343.56|2346.75|2343.75|2346.75|2343.75|2346.44|2343.44|0
1738776060000|2025-02-05 17:21:00|2346.69|2343.69|2346.45|2343.45|2346.69|2343.69|2346.35|2343.35|0
1738776070000|2025-02-05 17:21:10|2346.49|2343.49|2346.62|2343.62|2346.62|2343.62|2346.49|2343.49|0
1738776080000|2025-02-05 17:21:20|2346.37|2343.37|2345.57|2342.57|2346.37|2343.37|2345.49|2342.49|0
1738776090000|2025-02-05 17:21:30|2345.63|2342.63|2345.89|2342.89|2345.89|2342.89|2345.63|2342.63|0
1738776100000|2025-02-05 17:21:40|2345.86|2342.86|2346.15|2343.15|2346.15|2343.15|2345.81|2342.81|0
1738776110000|2025-02-05 17:21:50|2346.47|2343.47|2346.93|2343.93|2346.96|2343.96|2346.45|2343.45|0
1738776120000|2025-02-05 17:22:00|2346.9|2343.9|2346.67|2343.67|2346.91|2343.91|2346.67|2343.67|0
1738776130000|2025-02-05 17:22:10|2346.49|2343.49|2346.25|2343.25|2346.49|2343.49|2346.25|2343.25|0
1738776140000|2025-02-05 17:22:20|2346.17|2343.17|2346.27|2343.27|2346.27|2343.27|2346.02|2343.02|0
1738776150000|2025-02-05 17:22:30|2346.47|2343.47|2346.54|2343.54|2346.54|2343.54|2346.44|2343.44|0
1738776160000|2025-02-05 17:22:40|2346.6|2343.6|2347.1|2344.1|2347.11|2344.11|2346.6|2343.6|0
1738776170000|2025-02-05 17:22:50|2347.18|2344.18|2347.32|2344.32|2347.5|2344.5|2347.16|2344.16|0
1738776180000|2025-02-05 17:23:00|2347.34|2344.34|2347.28|2344.28|2347.42|2344.42|2347.28|2344.28|0
1738776190000|2025-02-05 17:23:10|2347.42|2344.42|2347.93|2344.93|2347.93|2344.93|2347.42|2344.42|0
1738776200000|2025-02-05 17:23:20|2348|2345|2348.46|2345.46|2348.46|2345.46|2348|2345|0
1738776210000|2025-02-05 17:23:30|2348.63|2345.63|2349.32|2346.32|2349.32|2346.32|2348.63|2345.63|0
1738776220000|2025-02-05 17:23:40|2349.45|2346.45|2349.38|2346.38|2349.45|2346.45|2349.33|2346.33|0
1738776230000|2025-02-05 17:23:50|2349.39|2346.39|2349.6|2346.6|2349.61|2346.61|2349.39|2346.39|0
1738776240000|2025-02-05 17:24:00|2349.83|2346.83|2349.34|2346.34|2349.83|2346.83|2349.34|2346.34|0
1738776250000|2025-02-05 17:24:10|2349.55|2346.55|2350.28|2347.28|2350.28|2347.28|2349.55|2346.55|0
1738776260000|2025-02-05 17:24:20|2350.54|2347.54|2350.71|2347.71|2350.71|2347.71|2350.41|2347.41|0
1738776270000|2025-02-05 17:24:30|2350.73|2347.73|2350.72|2347.72|2350.78|2347.78|2350.72|2347.72|0
1738776280000|2025-02-05 17:24:40|2350.73|2347.73|2350.63|2347.63|2350.78|2347.78|2350.63|2347.63|0
1738776290000|2025-02-05 17:24:50|2350.61|2347.61|2350.79|2347.79|2350.86|2347.86|2350.61|2347.61|0
1738776300000|2025-02-05 17:25:00|2350.73|2347.73|2350.14|2347.14|2350.73|2347.73|2350.14|2347.14|0
1738776310000|2025-02-05 17:25:10|2350.16|2347.16|2350.05|2347.05|2350.16|2347.16|2350.01|2347.01|0
1738776320000|2025-02-05 17:25:20|2350.04|2347.04|2349.98|2346.98|2350.21|2347.21|2349.98|2346.98|0
1738776330000|2025-02-05 17:25:30|2350.02|2347.02|2350.11|2347.11|2350.12|2347.12|2349.96|2346.96|0
1738776340000|2025-02-05 17:25:40|2350.16|2347.16|2350.19|2347.19|2350.25|2347.25|2350.16|2347.16|0
1738776350000|2025-02-05 17:25:50|2350.18|2347.18|2350.17|2347.17|2350.21|2347.21|2350.16|2347.16|0
1738776360000|2025-02-05 17:26:00|2350.08|2347.08|2350.05|2347.05|2350.08|2347.08|2349.96|2346.96|0
1738776370000|2025-02-05 17:26:10|2350.11|2347.11|2350.19|2347.19|2350.19|2347.19|2349.96|2346.96|0
1738776380000|2025-02-05 17:26:20|2350.3|2347.3|2350.58|2347.58|2350.66|2347.66|2350.3|2347.3|0
1738776390000|2025-02-05 17:26:30|2350.59|2347.59|2350.81|2347.81|2350.83|2347.83|2350.57|2347.57|0
1738776400000|2025-02-05 17:26:40|2350.76|2347.76|2350.7|2347.7|2350.8|2347.8|2350.7|2347.7|0
1738776410000|2025-02-05 17:26:50|2350.76|2347.76|2350.36|2347.36|2350.94|2347.94|2350.36|2347.36|0
1738776420000|2025-02-05 17:27:00|2350.25|2347.25|2349.97|2346.97|2350.25|2347.25|2349.97|2346.97|0
1738776430000|2025-02-05 17:27:10|2350|2347|2350.1|2347.1|2350.1|2347.1|2350|2347|0
1738776440000|2025-02-05 17:27:20|2350.01|2347.01|2349.66|2346.66|2350.03|2347.03|2349.63|2346.63|0
1738776450000|2025-02-05 17:27:30|2349.68|2346.68|2349.7|2346.7|2349.7|2346.7|2349.6|2346.6|0
1738776460000|2025-02-05 17:27:40|2349.62|2346.62|2349.71|2346.71|2349.71|2346.71|2349.62|2346.62|0
1738776470000|2025-02-05 17:27:50|2349.7|2346.7|2349.77|2346.77|2349.78|2346.78|2349.7|2346.7|0
1738776480000|2025-02-05 17:28:00|2349.75|2346.75|2349.7|2346.7|2349.75|2346.75|2349.59|2346.59|0
1738776490000|2025-02-05 17:28:10|2349.83|2346.83|2350.45|2347.45|2350.45|2347.45|2349.83|2346.83|0
1738776500000|2025-02-05 17:28:20|2350.22|2347.22|2350.18|2347.18|2350.42|2347.42|2350.18|2347.18|0
1738776510000|2025-02-05 17:28:30|2350.17|2347.17|2350.62|2347.62|2350.62|2347.62|2350.03|2347.03|0
1738776520000|2025-02-05 17:28:40|2350.27|2347.27|2350.21|2347.21|2350.32|2347.32|2350.21|2347.21|0
1738776530000|2025-02-05 17:28:50|2350.2|2347.2|2350.17|2347.17|2350.23|2347.23|2350.16|2347.16|0
1738776540000|2025-02-05 17:29:00|2350.18|2347.18|2350.43|2347.43|2350.43|2347.43|2350.16|2347.16|0
1738776550000|2025-02-05 17:29:10|2350.01|2347.01|2350.04|2347.04|2350.04|2347.04|2349.8|2346.8|0
1738776560000|2025-02-05 17:29:20|2349.98|2346.98|2350.01|2347.01|2350.01|2347.01|2349.86|2346.86|0
1738776570000|2025-02-05 17:29:30|2350|2347|2350.41|2347.41|2350.41|2347.41|2350|2347|0
1738776580000|2025-02-05 17:29:40|2350.38|2347.38|2350.51|2347.51|2350.65|2347.65|2350.38|2347.38|0
1738776590000|2025-02-05 17:29:50|2350.44|2347.44|2349.87|2346.87|2350.44|2347.44|2349.85|2346.85|0
1738776600000|2025-02-05 17:30:00|2349.86|2346.86|2349.52|2346.52|2349.86|2346.86|2349.52|2346.52|0
1738776610000|2025-02-05 17:30:10|2349.57|2346.57|2349.86|2346.86|2349.86|2346.86|2349.57|2346.57|0
1738776620000|2025-02-05 17:30:20|2350|2347|2350.43|2347.43|2350.44|2347.44|2350|2347|0
1738776630000|2025-02-05 17:30:30|2350.39|2347.39|2350.17|2347.17|2350.39|2347.39|2350.17|2347.17|0
1738776640000|2025-02-05 17:30:40|2350.16|2347.16|2349.95|2346.95|2350.17|2347.17|2349.94|2346.94|0
1738776650000|2025-02-05 17:30:50|2349.92|2346.92|2349.77|2346.77|2349.92|2346.92|2349.65|2346.65|0
1738776660000|2025-02-05 17:31:00|2349.88|2346.88|2350.36|2347.36|2350.54|2347.54|2349.88|2346.88|0
1738776670000|2025-02-05 17:31:10|2350.35|2347.35|2350.1|2347.1|2350.35|2347.35|2350.04|2347.04|0
1738776680000|2025-02-05 17:31:20|2350.12|2347.12|2350.14|2347.14|2350.2|2347.2|2350.1|2347.1|0
1738776690000|2025-02-05 17:31:30|2350.2|2347.2|2350.02|2347.02|2350.34|2347.34|2350.02|2347.02|0
1738776700000|2025-02-05 17:31:40|2350.03|2347.03|2349.98|2346.98|2350.03|2347.03|2349.83|2346.83|0
1738776710000|2025-02-05 17:31:50|2349.99|2346.99|2350.13|2347.13|2350.15|2347.15|2349.99|2346.99|0
1738776720000|2025-02-05 17:32:00|2350.18|2347.18|2350.01|2347.01|2350.22|2347.22|2349.87|2346.87|0
1738776730000|2025-02-05 17:32:10|2349.95|2346.95|2350.09|2347.09|2350.2|2347.2|2349.95|2346.95|0
1738776740000|2025-02-05 17:32:20|2350.1|2347.1|2349.99|2346.99|2350.1|2347.1|2349.99|2346.99|0
1738776750000|2025-02-05 17:32:30|2350.05|2347.05|2349.84|2346.84|2350.05|2347.05|2349.84|2346.84|0
1738776760000|2025-02-05 17:32:40|2349.7|2346.7|2349.75|2346.75|2349.75|2346.75|2349.64|2346.64|0
1738776770000|2025-02-05 17:32:50|2349.73|2346.73|2349.46|2346.46|2349.73|2346.73|2349.4|2346.4|0
1738776780000|2025-02-05 17:33:00|2349.44|2346.44|2350.17|2347.17|2350.17|2347.17|2349.44|2346.44|0
1738776790000|2025-02-05 17:33:10|2350.3|2347.3|2350.37|2347.37|2350.39|2347.39|2350.3|2347.3|0
1738776800000|2025-02-05 17:33:20|2350.29|2347.29|2350.02|2347.02|2350.29|2347.29|2350|2347|0
1738776810000|2025-02-05 17:33:30|2350.01|2347.01|2350.01|2347.01|2350.04|2347.04|2349.98|2346.98|0
1738776820000|2025-02-05 17:33:40|2350.07|2347.07|2349.89|2346.89|2350.07|2347.07|2349.89|2346.89|0
1738776830000|2025-02-05 17:33:50|2349.9|2346.9|2349.96|2346.96|2349.96|2346.96|2349.84|2346.84|0
1738776840000|2025-02-05 17:34:00|2349.98|2346.98|2350.63|2347.63|2350.63|2347.63|2349.98|2346.98|0
1738776850000|2025-02-05 17:34:10|2350.65|2347.65|2350.28|2347.28|2350.65|2347.65|2350.26|2347.26|0
1738776860000|2025-02-05 17:34:20|2350.25|2347.25|2350.37|2347.37|2350.37|2347.37|2350.14|2347.14|0
1738776870000|2025-02-05 17:34:30|2350.59|2347.59|2350.29|2347.29|2350.59|2347.59|2350.29|2347.29|0
1738776880000|2025-02-05 17:34:40|2350.22|2347.22|2350.02|2347.02|2350.22|2347.22|2349.97|2346.97|0
1738776890000|2025-02-05 17:34:50|2350.07|2347.07|2350.02|2347.02|2350.07|2347.07|2349.71|2346.71|0
1738776900000|2025-02-05 17:35:00|2350.01|2347.01|2350.1|2347.1|2350.18|2347.18|2350.01|2347.01|0
1738776910000|2025-02-05 17:35:10|2350.08|2347.08|2351.14|2348.14|2351.14|2348.14|2350.08|2347.08|0
1738776920000|2025-02-05 17:35:20|2351.2|2348.2|2351.48|2348.48|2351.48|2348.48|2351.2|2348.2|0
1738776930000|2025-02-05 17:35:30|2351.55|2348.55|2351.1|2348.1|2351.63|2348.63|2351.1|2348.1|0
1738776940000|2025-02-05 17:35:40|2351.27|2348.27|2351.26|2348.26|2351.27|2348.27|2351.12|2348.12|0
1738776950000|2025-02-05 17:35:50|2351.24|2348.24|2351.78|2348.78|2351.78|2348.78|2351.24|2348.24|0
1738776960000|2025-02-05 17:36:00|2351.52|2348.52|2351.43|2348.43|2351.52|2348.52|2351.43|2348.43|0
1738776970000|2025-02-05 17:36:10|2351.41|2348.41|2351.62|2348.62|2351.63|2348.63|2351.28|2348.28|0
1738776980000|2025-02-05 17:36:20|2351.63|2348.63|2351.96|2348.96|2351.96|2348.96|2351.61|2348.61|0
1738776990000|2025-02-05 17:36:30|2352.02|2349.02|2351.6|2348.6|2352.06|2349.06|2351.6|2348.6|0
1738777000000|2025-02-05 17:36:40|2351.63|2348.63|2351.54|2348.54|2351.64|2348.64|2351.54|2348.54|0
1738777010000|2025-02-05 17:36:50|2351.5|2348.5|2351.35|2348.35|2351.5|2348.5|2351.24|2348.24|0
1738777020000|2025-02-05 17:37:00|2351.29|2348.29|2351.42|2348.42|2351.44|2348.44|2351.29|2348.29|0
1738777030000|2025-02-05 17:37:10|2351.13|2348.13|2351.22|2348.22|2351.27|2348.27|2350.81|2347.81|0
1738777040000|2025-02-05 17:37:20|2351.2|2348.2|2351.35|2348.35|2351.35|2348.35|2351.2|2348.2|0
1738777050000|2025-02-05 17:37:30|2351.36|2348.36|2351.58|2348.58|2351.58|2348.58|2351.36|2348.36|0
1738777060000|2025-02-05 17:37:40|2351.59|2348.59|2351.02|2348.02|2351.59|2348.59|2351|2348|0
1738777070000|2025-02-05 17:37:50|2351.04|2348.04|2350.98|2347.98|2351.11|2348.11|2350.94|2347.94|0
1738777080000|2025-02-05 17:38:00|2351.04|2348.04|2350.57|2347.57|2351.08|2348.08|2350.57|2347.57|0
1738777090000|2025-02-05 17:38:10|2350.56|2347.56|2350.43|2347.43|2350.56|2347.56|2350.38|2347.38|0
1738777100000|2025-02-05 17:38:20|2350.45|2347.45|2350.22|2347.22|2350.45|2347.45|2350.22|2347.22|0
1738777110000|2025-02-05 17:38:30|2350.21|2347.21|2350.14|2347.14|2350.21|2347.21|2350.13|2347.13|0
1738777120000|2025-02-05 17:38:40|2350.47|2347.47|2350.29|2347.29|2350.48|2347.48|2350.29|2347.29|0
1738777130000|2025-02-05 17:38:50|2350.11|2347.11|2349.85|2346.85|2350.12|2347.12|2349.85|2346.85|0
1738777140000|2025-02-05 17:39:00|2349.86|2346.86|2349.31|2346.31|2349.86|2346.86|2349.31|2346.31|0
1738777150000|2025-02-05 17:39:10|2349.41|2346.41|2349.48|2346.48|2349.49|2346.49|2349.36|2346.36|0
1738777160000|2025-02-05 17:39:20|2349.51|2346.51|2349.53|2346.53|2349.53|2346.53|2349.35|2346.35|0
1738777170000|2025-02-05 17:39:30|2349.56|2346.56|2349.64|2346.64|2349.64|2346.64|2349.56|2346.56|0
1738777180000|2025-02-05 17:39:40|2349.65|2346.65|2349.45|2346.45|2349.65|2346.65|2349.45|2346.45|0
1738777190000|2025-02-05 17:39:50|2349.37|2346.37|2349.38|2346.38|2349.46|2346.46|2349.37|2346.37|0
1738777200000|2025-02-05 17:40:00|2349.37|2346.37|2350.07|2347.07|2350.09|2347.09|2349.37|2346.37|0
1738777210000|2025-02-05 17:40:10|2349.98|2346.98|2350.14|2347.14|2350.36|2347.36|2349.98|2346.98|0
1738777220000|2025-02-05 17:40:20|2350.15|2347.15|2350.08|2347.08|2350.2|2347.2|2350.08|2347.08|0
1738777230000|2025-02-05 17:40:30|2350.07|2347.07|2349.87|2346.87|2350.11|2347.11|2349.87|2346.87|0
1738777240000|2025-02-05 17:40:40|2349.79|2346.79|2349.83|2346.83|2349.88|2346.88|2349.67|2346.67|0
1738777250000|2025-02-05 17:40:50|2349.54|2346.54|2349.4|2346.4|2349.54|2346.54|2349.4|2346.4|0
1738777260000|2025-02-05 17:41:00|2349.38|2346.38|2349.07|2346.07|2349.38|2346.38|2349.07|2346.07|0
1738777270000|2025-02-05 17:41:10|2349.06|2346.06|2348.56|2345.56|2349.06|2346.06|2348.56|2345.56|0
1738777280000|2025-02-05 17:41:20|2348.38|2345.38|2348.47|2345.47|2348.47|2345.47|2348.18|2345.18|0
1738777290000|2025-02-05 17:41:30|2348.45|2345.45|2348.81|2345.81|2348.85|2345.85|2348.43|2345.43|0
1738777300000|2025-02-05 17:41:40|2348.94|2345.94|2348.89|2345.89|2349.19|2346.19|2348.89|2345.89|0
1738777310000|2025-02-05 17:41:50|2348.86|2345.86|2348.73|2345.73|2348.92|2345.92|2348.73|2345.73|0
1738777320000|2025-02-05 17:42:00|2348.65|2345.65|2348.62|2345.62|2348.65|2345.65|2348.53|2345.53|0
1738777330000|2025-02-05 17:42:10|2348.68|2345.68|2348.65|2345.65|2348.74|2345.74|2348.64|2345.64|0
1738777340000|2025-02-05 17:42:20|2348.67|2345.67|2348.37|2345.37|2348.67|2345.67|2348.34|2345.34|0
1738777350000|2025-02-05 17:42:30|2348.42|2345.42|2348.6|2345.6|2348.6|2345.6|2348.42|2345.42|0
1738777360000|2025-02-05 17:42:40|2348.63|2345.63|2348.67|2345.67|2348.68|2345.68|2348.62|2345.62|0
1738777370000|2025-02-05 17:42:50|2348.58|2345.58|2348.6|2345.6|2348.7|2345.7|2348.5|2345.5|0
1738777380000|2025-02-05 17:43:00|2348.58|2345.58|2348.75|2345.75|2348.75|2345.75|2348.45|2345.45|0
1738777390000|2025-02-05 17:43:10|2348.77|2345.77|2348.6|2345.6|2348.77|2345.77|2348.56|2345.56|0
1738777400000|2025-02-05 17:43:20|2348.63|2345.63|2348.16|2345.16|2348.63|2345.63|2348.16|2345.16|0
1738777410000|2025-02-05 17:43:30|2348.15|2345.15|2348.75|2345.75|2348.75|2345.75|2348.15|2345.15|0
1738777420000|2025-02-05 17:43:40|2348.92|2345.92|2348.88|2345.88|2348.92|2345.92|2348.76|2345.76|0
1738777430000|2025-02-05 17:43:50|2348.82|2345.82|2348.75|2345.75|2348.82|2345.82|2348.75|2345.75|0
1738777440000|2025-02-05 17:44:00|2348.76|2345.76|2349.2|2346.2|2349.2|2346.2|2348.76|2345.76|0
1738777450000|2025-02-05 17:44:10|2349.15|2346.15|2348.81|2345.81|2349.15|2346.15|2348.79|2345.79|0
1738777460000|2025-02-05 17:44:20|2348.75|2345.75|2348.91|2345.91|2348.91|2345.91|2348.69|2345.69|0
1738777470000|2025-02-05 17:44:30|2348.89|2345.89|2348.8|2345.8|2348.89|2345.89|2348.8|2345.8|0
1738777480000|2025-02-05 17:44:40|2348.76|2345.76|2348.9|2345.9|2348.9|2345.9|2348.76|2345.76|0
1738777490000|2025-02-05 17:44:50|2348.84|2345.84|2349.23|2346.23|2349.23|2346.23|2348.84|2345.84|0
1738777500000|2025-02-05 17:45:00|2349.12|2346.12|2348.95|2345.95|2349.19|2346.19|2348.95|2345.95|0
1738777510000|2025-02-05 17:45:10|2349.04|2346.04|2349.34|2346.34|2349.34|2346.34|2349.03|2346.03|0
1738777520000|2025-02-05 17:45:20|2349.35|2346.35|2348.61|2345.61|2349.35|2346.35|2348.61|2345.61|0
1738777530000|2025-02-05 17:45:30|2348.67|2345.67|2348.75|2345.75|2348.75|2345.75|2348.63|2345.63|0
1738777540000|2025-02-05 17:45:40|2348.77|2345.77|2348.99|2345.99|2349.06|2346.06|2348.77|2345.77|0
1738777550000|2025-02-05 17:45:50|2349.03|2346.03|2348.84|2345.84|2349.18|2346.18|2348.84|2345.84|0
1738777560000|2025-02-05 17:46:00|2348.82|2345.82|2349.5|2346.5|2349.5|2346.5|2348.82|2345.82|0
1738777570000|2025-02-05 17:46:10|2349.59|2346.59|2349.32|2346.32|2349.64|2346.64|2349.32|2346.32|0
1738777580000|2025-02-05 17:46:20|2349.44|2346.44|2349.17|2346.17|2349.44|2346.44|2349.15|2346.15|0
1738777590000|2025-02-05 17:46:30|2349.41|2346.41|2349.48|2346.48|2349.5|2346.5|2349.41|2346.41|0
1738777600000|2025-02-05 17:46:40|2349.47|2346.47|2349.37|2346.37|2349.49|2346.49|2349.37|2346.37|0
1738777610000|2025-02-05 17:46:50|2349.52|2346.52|2350.46|2347.46|2350.46|2347.46|2349.52|2346.52|0
1738777620000|2025-02-05 17:47:00|2350.67|2347.67|2350.63|2347.63|2350.71|2347.71|2350.63|2347.63|0
1738777630000|2025-02-05 17:47:10|2350.64|2347.64|2350.98|2347.98|2350.98|2347.98|2350.64|2347.64|0
1738777640000|2025-02-05 17:47:20|2351.05|2348.05|2351.07|2348.07|2351.13|2348.13|2351.05|2348.05|0
1738777650000|2025-02-05 17:47:30|2351.01|2348.01|2351.43|2348.43|2351.43|2348.43|2351.01|2348.01|0
1738777660000|2025-02-05 17:47:40|2351.59|2348.59|2351.58|2348.58|2351.72|2348.72|2351.52|2348.52|0
1738777670000|2025-02-05 17:47:50|2351.67|2348.67|2351.66|2348.66|2351.85|2348.85|2351.66|2348.66|0
1738777680000|2025-02-05 17:48:00|2351.78|2348.78|2351.31|2348.31|2351.78|2348.78|2351.31|2348.31|0
1738777690000|2025-02-05 17:48:10|2351.22|2348.22|2351.44|2348.44|2351.44|2348.44|2351.22|2348.22|0
1738777700000|2025-02-05 17:48:20|2351.82|2348.82|2352|2349|2352.01|2349.01|2351.82|2348.82|0
1738777710000|2025-02-05 17:48:30|2351.95|2348.95|2351.97|2348.97|2352.04|2349.04|2351.95|2348.95|0
1738777720000|2025-02-05 17:48:40|2351.95|2348.95|2352.18|2349.18|2352.18|2349.18|2351.94|2348.94|0
1738777730000|2025-02-05 17:48:50|2352.14|2349.14|2352.36|2349.36|2352.36|2349.36|2352.07|2349.07|0
1738777740000|2025-02-05 17:49:00|2352.3|2349.3|2352.35|2349.35|2352.35|2349.35|2352.24|2349.24|0
1738777750000|2025-02-05 17:49:10|2352.39|2349.39|2352.25|2349.25|2352.4|2349.4|2352.04|2349.04|0
1738777760000|2025-02-05 17:49:20|2352.18|2349.18|2351.98|2348.98|2352.18|2349.18|2351.73|2348.73|0
1738777770000|2025-02-05 17:49:30|2352.01|2349.01|2352.27|2349.27|2352.27|2349.27|2352.01|2349.01|0
1738777780000|2025-02-05 17:49:40|2352.3|2349.3|2352.18|2349.18|2352.62|2349.62|2352.18|2349.18|0
1738777790000|2025-02-05 17:49:50|2351.94|2348.94|2351.85|2348.85|2351.94|2348.94|2351.8|2348.8|0
1738777800000|2025-02-05 17:50:00|2351.71|2348.71|2352.38|2349.38|2352.38|2349.38|2351.71|2348.71|0
1738777810000|2025-02-05 17:50:10|2352.44|2349.44|2352.44|2349.44|2352.69|2349.69|2352.44|2349.44|0
1738777820000|2025-02-05 17:50:20|2352.35|2349.35|2352.1|2349.1|2352.35|2349.35|2352.1|2349.1|0
1738777830000|2025-02-05 17:50:30|2352.09|2349.09|2351.87|2348.87|2352.09|2349.09|2351.87|2348.87|0
1738777840000|2025-02-05 17:50:40|2351.83|2348.83|2351.88|2348.88|2351.88|2348.88|2351.79|2348.79|0
1738777850000|2025-02-05 17:50:50|2351.9|2348.9|2351.36|2348.36|2351.9|2348.9|2351.34|2348.34|0
1738777860000|2025-02-05 17:51:00|2351.34|2348.34|2350.81|2347.81|2351.34|2348.34|2350.81|2347.81|0
1738777870000|2025-02-05 17:51:10|2350.35|2347.35|2350.11|2347.11|2350.38|2347.38|2350.11|2347.11|0
1738777880000|2025-02-05 17:51:20|2350.09|2347.09|2349.83|2346.83|2350.1|2347.1|2349.83|2346.83|0
1738777890000|2025-02-05 17:51:30|2349.72|2346.72|2349.46|2346.46|2349.72|2346.72|2349.27|2346.27|0
1738777900000|2025-02-05 17:51:40|2349.44|2346.44|2348.79|2345.79|2349.44|2346.44|2348.76|2345.76|0
1738777910000|2025-02-05 17:51:50|2348.76|2345.76|2348.35|2345.35|2348.76|2345.76|2348.28|2345.28|0
1738777920000|2025-02-05 17:52:00|2348.34|2345.34|2349.1|2346.1|2349.1|2346.1|2348.34|2345.34|0
1738777930000|2025-02-05 17:52:10|2349.17|2346.17|2349.25|2346.25|2349.29|2346.29|2349.16|2346.16|0
1738777940000|2025-02-05 17:52:20|2349.21|2346.21|2349.66|2346.66|2349.66|2346.66|2349.19|2346.19|0
1738777950000|2025-02-05 17:52:30|2349.69|2346.69|2350.1|2347.1|2350.1|2347.1|2349.67|2346.67|0
1738777960000|2025-02-05 17:52:40|2350.37|2347.37|2350.51|2347.51|2350.53|2347.53|2350.37|2347.37|0
1738777970000|2025-02-05 17:52:50|2350.66|2347.66|2350.68|2347.68|2350.69|2347.69|2350.66|2347.66|0
1738777980000|2025-02-05 17:53:00|2350.7|2347.7|2350.57|2347.57|2350.83|2347.83|2350.56|2347.56|0
1738777990000|2025-02-05 17:53:10|2350.42|2347.42|2350.32|2347.32|2350.42|2347.42|2350.21|2347.21|0
1738778000000|2025-02-05 17:53:20|2350.29|2347.29|2350.77|2347.77|2350.77|2347.77|2350.29|2347.29|0
1738778010000|2025-02-05 17:53:30|2350.78|2347.78|2351.02|2348.02|2351.04|2348.04|2350.78|2347.78|0
1738778020000|2025-02-05 17:53:40|2351.11|2348.11|2351.05|2348.05|2351.21|2348.21|2351.05|2348.05|0
1738778030000|2025-02-05 17:53:50|2351.01|2348.01|2351.15|2348.15|2351.15|2348.15|2350.93|2347.93|0
1738778040000|2025-02-05 17:54:00|2351.38|2348.38|2351.94|2348.94|2351.94|2348.94|2351.38|2348.38|0
1738778050000|2025-02-05 17:54:10|2352.59|2349.59|2353.38|2350.38|2353.38|2350.38|2352.59|2349.59|0
1738778060000|2025-02-05 17:54:20|2353.78|2350.78|2354.29|2351.29|2354.29|2351.29|2353.75|2350.75|0
1738778070000|2025-02-05 17:54:30|2355.15|2352.15|2355.95|2352.95|2356.02|2353.02|2355.02|2352.02|0
1738778080000|2025-02-05 17:54:40|2355.96|2352.96|2356.27|2353.27|2356.27|2353.27|2355.89|2352.89|0
1738778090000|2025-02-05 17:54:50|2356.25|2353.25|2356.39|2353.39|2356.39|2353.39|2356.19|2353.19|0
1738778100000|2025-02-05 17:55:00|2356.41|2353.41|2356.35|2353.35|2356.42|2353.42|2356.24|2353.24|0
1738778110000|2025-02-05 17:55:10|2356.34|2353.34|2356.18|2353.18|2356.46|2353.46|2356.18|2353.18|0
1738778120000|2025-02-05 17:55:20|2356.27|2353.27|2355.04|2352.04|2356.27|2353.27|2355.04|2352.04|0
1738778130000|2025-02-05 17:55:30|2355|2352|2355.37|2352.37|2355.37|2352.37|2355|2352|0
1738778140000|2025-02-05 17:55:40|2355.4|2352.4|2355.23|2352.23|2355.4|2352.4|2355.23|2352.23|0
1738778150000|2025-02-05 17:55:50|2355.2|2352.2|2355.5|2352.5|2355.5|2352.5|2355.14|2352.14|0
1738778160000|2025-02-05 17:56:00|2355.43|2352.43|2354.98|2351.98|2355.44|2352.44|2354.98|2351.98|0
1738778170000|2025-02-05 17:56:10|2354.92|2351.92|2355.21|2352.21|2355.22|2352.22|2354.92|2351.92|0
1738778180000|2025-02-05 17:56:20|2355.23|2352.23|2355.24|2352.24|2355.28|2352.28|2355.22|2352.22|0
1738778190000|2025-02-05 17:56:30|2355.35|2352.35|2355.17|2352.17|2355.35|2352.35|2355.17|2352.17|0
1738778200000|2025-02-05 17:56:40|2355.15|2352.15|2355.2|2352.2|2355.2|2352.2|2355.15|2352.15|0
1738778210000|2025-02-05 17:56:50|2355.22|2352.22|2355.39|2352.39|2355.39|2352.39|2355.22|2352.22|0
1738778220000|2025-02-05 17:57:00|2355.38|2352.38|2355.34|2352.34|2355.39|2352.39|2355.3|2352.3|0
1738778230000|2025-02-05 17:57:10|2355.23|2352.23|2355.41|2352.41|2355.41|2352.41|2355.23|2352.23|0
1738778240000|2025-02-05 17:57:20|2355.34|2352.34|2355.4|2352.4|2355.4|2352.4|2355.16|2352.16|0
1738778250000|2025-02-05 17:57:30|2355.33|2352.33|2355.18|2352.18|2355.33|2352.33|2355.16|2352.16|0
1738778260000|2025-02-05 17:57:40|2355.2|2352.2|2354.94|2351.94|2355.29|2352.29|2354.94|2351.94|0
1738778270000|2025-02-05 17:57:50|2354.78|2351.78|2354.75|2351.75|2354.78|2351.78|2354.71|2351.71|0
1738778280000|2025-02-05 17:58:00|2354.71|2351.71|2355.07|2352.07|2355.07|2352.07|2354.71|2351.71|0
1738778290000|2025-02-05 17:58:10|2354.95|2351.95|2355.06|2352.06|2355.06|2352.06|2354.94|2351.94|0
1738778300000|2025-02-05 17:58:20|2354.97|2351.97|2354.96|2351.96|2355.04|2352.04|2354.96|2351.96|0
1738778310000|2025-02-05 17:58:30|2354.99|2351.99|2354.69|2351.69|2354.99|2351.99|2354.69|2351.69|0
1738778320000|2025-02-05 17:58:40|2354.66|2351.66|2354.81|2351.81|2354.81|2351.81|2354.44|2351.44|0
1738778330000|2025-02-05 17:58:50|2354.78|2351.78|2354.61|2351.61|2354.78|2351.78|2354.61|2351.61|0
1738778340000|2025-02-05 17:59:00|2354.63|2351.63|2354.68|2351.68|2354.68|2351.68|2354.63|2351.63|0
1738778350000|2025-02-05 17:59:10|2354.62|2351.62|2354.63|2351.63|2354.63|2351.63|2354.57|2351.57|0
1738778360000|2025-02-05 17:59:20|2354.77|2351.77|2354.95|2351.95|2354.99|2351.99|2354.74|2351.74|0
1738778370000|2025-02-05 17:59:30|2354.92|2351.92|2354.94|2351.94|2355.02|2352.02|2354.86|2351.86|0
1738778380000|2025-02-05 17:59:40|2354.92|2351.92|2354.98|2351.98|2354.98|2351.98|2354.88|2351.88|0
1738778390000|2025-02-05 17:59:50|2354.85|2351.85|2354.84|2351.84|2354.91|2351.91|2354.81|2351.81|0
1738778400000|2025-02-05 18:00:00|2354.92|2351.92|2354.74|2351.74|2354.92|2351.92|2354.72|2351.72|0
1738778410000|2025-02-05 18:00:10|2354.98|2351.98|2355.45|2352.45|2355.45|2352.45|2354.98|2351.98|0
1738778420000|2025-02-05 18:00:20|2355.59|2352.59|2355.75|2352.75|2355.75|2352.75|2355.59|2352.59|0
1738778430000|2025-02-05 18:00:30|2355.74|2352.74|2355.77|2352.77|2355.81|2352.81|2355.68|2352.68|0
1738778440000|2025-02-05 18:00:40|2355.72|2352.72|2355.66|2352.66|2355.81|2352.81|2355.66|2352.66|0
1738778450000|2025-02-05 18:00:50|2355.48|2352.48|2355.53|2352.53|2355.53|2352.53|2355.47|2352.47|0
1738778460000|2025-02-05 18:01:00|2355.5|2352.5|2355.84|2352.84|2355.84|2352.84|2355.5|2352.5|0
1738778470000|2025-02-05 18:01:10|2355.83|2352.83|2355.9|2352.9|2356.03|2353.03|2355.69|2352.69|0
1738778480000|2025-02-05 18:01:20|2355.91|2352.91|2356.21|2353.21|2356.38|2353.38|2355.91|2352.91|0
1738778490000|2025-02-05 18:01:30|2356.25|2353.25|2356.15|2353.15|2356.25|2353.25|2356.1|2353.1|0
1738778500000|2025-02-05 18:01:40|2356.18|2353.18|2356.03|2353.03|2356.21|2353.21|2356.03|2353.03|0
1738778510000|2025-02-05 18:01:50|2355.95|2352.95|2355.53|2352.53|2355.95|2352.95|2355.52|2352.52|0
1738778520000|2025-02-05 18:02:00|2355.72|2352.72|2355.86|2352.86|2355.86|2352.86|2355.72|2352.72|0
1738778530000|2025-02-05 18:02:10|2356.21|2353.21|2356.18|2353.18|2356.21|2353.21|2356.13|2353.13|0
1738778540000|2025-02-05 18:02:20|2356.17|2353.17|2356.14|2353.14|2356.17|2353.17|2356.04|2353.04|0
1738778550000|2025-02-05 18:02:30|2356.12|2353.12|2355.14|2352.14|2356.12|2353.12|2355.14|2352.14|0
1738778560000|2025-02-05 18:02:40|2355.18|2352.18|2355.2|2352.2|2355.2|2352.2|2355.11|2352.11|0
1738778570000|2025-02-05 18:02:50|2355.28|2352.28|2355.25|2352.25|2355.28|2352.28|2355.02|2352.02|0
1738778580000|2025-02-05 18:03:00|2355.22|2352.22|2355.16|2352.16|2355.57|2352.57|2355.16|2352.16|0
1738778590000|2025-02-05 18:03:10|2355.02|2352.02|2355.07|2352.07|2355.16|2352.16|2355.02|2352.02|0
1738778600000|2025-02-05 18:03:20|2355.06|2352.06|2354.83|2351.83|2355.13|2352.13|2354.83|2351.83|0
1738778610000|2025-02-05 18:03:30|2354.77|2351.77|2354.55|2351.55|2354.77|2351.77|2354.55|2351.55|0
1738778620000|2025-02-05 18:03:40|2354.4|2351.4|2353.88|2350.88|2354.4|2351.4|2353.87|2350.87|0
1738778630000|2025-02-05 18:03:50|2353.87|2350.87|2353.53|2350.53|2353.87|2350.87|2353.51|2350.51|0
1738778640000|2025-02-05 18:04:00|2353.33|2350.33|2353.01|2350.01|2353.33|2350.33|2352.77|2349.77|0
1738778650000|2025-02-05 18:04:10|2352.94|2349.94|2353.03|2350.03|2353.21|2350.21|2352.94|2349.94|0
1738778660000|2025-02-05 18:04:20|2353.13|2350.13|2353.12|2350.12|2353.13|2350.13|2352.96|2349.96|0
1738778670000|2025-02-05 18:04:30|2353.14|2350.14|2352.97|2349.97|2353.14|2350.14|2352.81|2349.81|0
1738778680000|2025-02-05 18:04:40|2352.99|2349.99|2353.03|2350.03|2353.03|2350.03|2352.99|2349.99|0
1738778690000|2025-02-05 18:04:50|2353.21|2350.21|2353.23|2350.23|2353.23|2350.23|2353.18|2350.18|0
1738778700000|2025-02-05 18:05:00|2353.18|2350.18|2353.82|2350.82|2353.82|2350.82|2353.16|2350.16|0
1738778710000|2025-02-05 18:05:10|2353.81|2350.81|2353.32|2350.32|2353.84|2350.84|2353.32|2350.32|0
1738778720000|2025-02-05 18:05:20|2353.15|2350.15|2353.64|2350.64|2353.64|2350.64|2353.15|2350.15|0
1738778730000|2025-02-05 18:05:30|2353.61|2350.61|2353.25|2350.25|2353.61|2350.61|2353.25|2350.25|0
1738778740000|2025-02-05 18:05:40|2353.23|2350.23|2353.3|2350.3|2353.35|2350.35|2353.05|2350.05|0
1738778750000|2025-02-05 18:05:50|2353.4|2350.4|2353.12|2350.12|2353.4|2350.4|2353.12|2350.12|0
1738778760000|2025-02-05 18:06:00|2352.9|2349.9|2353.14|2350.14|2353.22|2350.22|2352.9|2349.9|0
1738778770000|2025-02-05 18:06:10|2353.17|2350.17|2353.73|2350.73|2353.74|2350.74|2353.17|2350.17|0
1738778780000|2025-02-05 18:06:20|2353.76|2350.76|2353.46|2350.46|2353.76|2350.76|2353.46|2350.46|0
1738778790000|2025-02-05 18:06:30|2353.48|2350.48|2353.35|2350.35|2353.48|2350.48|2353.35|2350.35|0
1738778800000|2025-02-05 18:06:40|2353.3|2350.3|2353.71|2350.71|2353.71|2350.71|2353.3|2350.3|0
1738778810000|2025-02-05 18:06:50|2353.73|2350.73|2353.71|2350.71|2353.76|2350.76|2353.7|2350.7|0
1738778820000|2025-02-05 18:07:00|2353.77|2350.77|2353.82|2350.82|2353.85|2350.85|2353.77|2350.77|0
1738778830000|2025-02-05 18:07:10|2353.51|2350.51|2353.62|2350.62|2353.62|2350.62|2353.39|2350.39|0
1738778840000|2025-02-05 18:07:20|2353.49|2350.49|2352.97|2349.97|2353.49|2350.49|2352.97|2349.97|0
1738778850000|2025-02-05 18:07:30|2353|2350|2352.47|2349.47|2353|2350|2352.47|2349.47|0
1738778860000|2025-02-05 18:07:40|2352.41|2349.41|2352.4|2349.4|2352.44|2349.44|2352.34|2349.34|0
1738778870000|2025-02-05 18:07:50|2352.05|2349.05|2351.82|2348.82|2352.08|2349.08|2351.82|2348.82|0
1738778880000|2025-02-05 18:08:00|2351.84|2348.84|2351.58|2348.58|2351.85|2348.85|2351.58|2348.58|0
1738778890000|2025-02-05 18:08:10|2351.57|2348.57|2351.19|2348.19|2351.57|2348.57|2351.19|2348.19|0
1738778900000|2025-02-05 18:08:20|2351.25|2348.25|2350.8|2347.8|2351.25|2348.25|2350.73|2347.73|0
1738778910000|2025-02-05 18:08:30|2350.83|2347.83|2350.85|2347.85|2350.85|2347.85|2350.7|2347.7|0
1738778920000|2025-02-05 18:08:40|2350.75|2347.75|2350.68|2347.68|2350.75|2347.75|2350.56|2347.56|0
1738778930000|2025-02-05 18:08:50|2350.71|2347.71|2351.05|2348.05|2351.05|2348.05|2350.71|2347.71|0
1738778940000|2025-02-05 18:09:00|2351.08|2348.08|2351.1|2348.1|2351.13|2348.13|2351.07|2348.07|0
1738778950000|2025-02-05 18:09:10|2351.11|2348.11|2351.17|2348.17|2351.46|2348.46|2350.97|2347.97|0
1738778960000|2025-02-05 18:09:20|2351.16|2348.16|2351.04|2348.04|2351.16|2348.16|2351.02|2348.02|0
1738778970000|2025-02-05 18:09:30|2351.09|2348.09|2350.98|2347.98|2351.1|2348.1|2350.72|2347.72|0
1738778980000|2025-02-05 18:09:40|2351.05|2348.05|2351.21|2348.21|2351.21|2348.21|2351.02|2348.02|0
1738778990000|2025-02-05 18:09:50|2351.24|2348.24|2351.43|2348.43|2351.45|2348.45|2351.24|2348.24|0
1738779000000|2025-02-05 18:10:00|2351.46|2348.46|2351.32|2348.32|2351.53|2348.53|2351.32|2348.32|0
1738779010000|2025-02-05 18:10:10|2351.29|2348.29|2351.14|2348.14|2351.29|2348.29|2351.14|2348.14|0
1738779020000|2025-02-05 18:10:20|2351.1|2348.1|2350.98|2347.98|2351.17|2348.17|2350.98|2347.98|0
1738779030000|2025-02-05 18:10:30|2350.99|2347.99|2350.36|2347.36|2351.02|2348.02|2350.36|2347.36|0
1738779040000|2025-02-05 18:10:40|2350.31|2347.31|2350.58|2347.58|2350.58|2347.58|2350.31|2347.31|0
1738779050000|2025-02-05 18:10:50|2350.62|2347.62|2350.62|2347.62|2350.62|2347.62|2350.57|2347.57|0
1738779060000|2025-02-05 18:11:00|2350.67|2347.67|2349.83|2346.83|2350.67|2347.67|2349.83|2346.83|0
1738779070000|2025-02-05 18:11:10|2350.17|2347.17|2350.71|2347.71|2350.71|2347.71|2350.17|2347.17|0
1738779080000|2025-02-05 18:11:20|2350.7|2347.7|2350.15|2347.15|2350.7|2347.7|2350.15|2347.15|0
1738779090000|2025-02-05 18:11:30|2350.13|2347.13|2349.94|2346.94|2350.17|2347.17|2349.94|2346.94|0
1738779100000|2025-02-05 18:11:40|2349.75|2346.75|2349.59|2346.59|2349.75|2346.75|2349.42|2346.42|0
1738779110000|2025-02-05 18:11:50|2349.61|2346.61|2349.82|2346.82|2349.82|2346.82|2349.55|2346.55|0
1738779120000|2025-02-05 18:12:00|2349.8|2346.8|2350.04|2347.04|2350.04|2347.04|2349.8|2346.8|0
1738779130000|2025-02-05 18:12:10|2350.05|2347.05|2349.55|2346.55|2350.16|2347.16|2349.55|2346.55|0
1738779140000|2025-02-05 18:12:20|2349.51|2346.51|2349.48|2346.48|2349.51|2346.51|2349.37|2346.37|0
1738779150000|2025-02-05 18:12:30|2349.35|2346.35|2349.29|2346.29|2349.36|2346.36|2349.29|2346.29|0
1738779160000|2025-02-05 18:12:40|2349.41|2346.41|2349.15|2346.15|2349.44|2346.44|2349.11|2346.11|0
1738779170000|2025-02-05 18:12:50|2349.12|2346.12|2349.07|2346.07|2349.16|2346.16|2349.07|2346.07|0
1738779180000|2025-02-05 18:13:00|2349.1|2346.1|2348.79|2345.79|2349.1|2346.1|2348.79|2345.79|0
1738779190000|2025-02-05 18:13:10|2348.7|2345.7|2348.96|2345.96|2348.97|2345.97|2348.7|2345.7|0
1738779200000|2025-02-05 18:13:20|2349.06|2346.06|2349.38|2346.38|2349.38|2346.38|2349.06|2346.06|0
1738779210000|2025-02-05 18:13:30|2349.35|2346.35|2349.68|2346.68|2349.68|2346.68|2349.34|2346.34|0
1738779220000|2025-02-05 18:13:40|2349.65|2346.65|2350.51|2347.51|2350.51|2347.51|2349.64|2346.64|0
1738779230000|2025-02-05 18:13:50|2350.49|2347.49|2350.21|2347.21|2350.49|2347.49|2350.21|2347.21|0
1738779240000|2025-02-05 18:14:00|2350.23|2347.23|2350.29|2347.29|2350.29|2347.29|2350.21|2347.21|0
1738779250000|2025-02-05 18:14:10|2350.02|2347.02|2350.15|2347.15|2350.15|2347.15|2350.02|2347.02|0
1738779260000|2025-02-05 18:14:20|2350.22|2347.22|2350.23|2347.23|2350.27|2347.27|2350.11|2347.11|0
1738779270000|2025-02-05 18:14:30|2350.26|2347.26|2351.33|2348.33|2351.33|2348.33|2350.26|2347.26|0
1738779280000|2025-02-05 18:14:40|2351.48|2348.48|2351.16|2348.16|2351.73|2348.73|2351.16|2348.16|0
1738779290000|2025-02-05 18:14:50|2351.15|2348.15|2351|2348|2351.15|2348.15|2350.88|2347.88|0
1738779300000|2025-02-05 18:15:00|2351.09|2348.09|2351.45|2348.45|2351.45|2348.45|2351.09|2348.09|0
1738779310000|2025-02-05 18:15:10|2351.55|2348.55|2351.88|2348.88|2352.1|2349.1|2351.55|2348.55|0
1738779320000|2025-02-05 18:15:20|2352.05|2349.05|2351.52|2348.52|2352.08|2349.08|2351.52|2348.52|0
1738779330000|2025-02-05 18:15:30|2351.44|2348.44|2351.54|2348.54|2351.64|2348.64|2351.39|2348.39|0
1738779340000|2025-02-05 18:15:40|2351.53|2348.53|2351.12|2348.12|2351.53|2348.53|2351.12|2348.12|0
1738779350000|2025-02-05 18:15:50|2351.18|2348.18|2351.31|2348.31|2351.31|2348.31|2351.18|2348.18|0
1738779360000|2025-02-05 18:16:00|2351.32|2348.32|2351.63|2348.63|2351.67|2348.67|2351.32|2348.32|0
1738779370000|2025-02-05 18:16:10|2351.42|2348.42|2351.49|2348.49|2351.59|2348.59|2351.32|2348.32|0
1738779380000|2025-02-05 18:16:20|2351.58|2348.58|2352.06|2349.06|2352.06|2349.06|2351.58|2348.58|0
1738779390000|2025-02-05 18:16:30|2352.09|2349.09|2352.01|2349.01|2352.16|2349.16|2352.01|2349.01|0
1738779400000|2025-02-05 18:16:40|2351.97|2348.97|2352.14|2349.14|2352.14|2349.14|2351.95|2348.95|0
1738779410000|2025-02-05 18:16:50|2352.13|2349.13|2352.15|2349.15|2352.15|2349.15|2352.13|2349.13|0
1738779420000|2025-02-05 18:17:00|2352.1|2349.1|2352.09|2349.09|2352.1|2349.1|2352|2349|0
1738779430000|2025-02-05 18:17:10|2352.1|2349.1|2352.23|2349.23|2352.24|2349.24|2352.07|2349.07|0
1738779440000|2025-02-05 18:17:20|2352.18|2349.18|2351.56|2348.56|2352.18|2349.18|2351.56|2348.56|0
1738779450000|2025-02-05 18:17:30|2351.14|2348.14|2350.41|2347.41|2351.14|2348.14|2350.41|2347.41|0
1738779460000|2025-02-05 18:17:40|2350.24|2347.24|2350.28|2347.28|2350.28|2347.28|2350.12|2347.12|0
1738779470000|2025-02-05 18:17:50|2350.41|2347.41|2350.44|2347.44|2350.57|2347.57|2350.33|2347.33|0
1738779480000|2025-02-05 18:18:00|2350.64|2347.64|2350.93|2347.93|2350.93|2347.93|2350.62|2347.62|0
1738779490000|2025-02-05 18:18:10|2350.91|2347.91|2350.7|2347.7|2350.91|2347.91|2350.53|2347.53|0
1738779500000|2025-02-05 18:18:20|2350.96|2347.96|2351.37|2348.37|2351.38|2348.38|2350.96|2347.96|0
1738779510000|2025-02-05 18:18:30|2351.13|2348.13|2351.35|2348.35|2351.35|2348.35|2351.12|2348.12|0
1738779520000|2025-02-05 18:18:40|2351.33|2348.33|2351.34|2348.34|2351.39|2348.39|2351.2|2348.2|0
1738779530000|2025-02-05 18:18:50|2351.23|2348.23|2351.24|2348.24|2351.24|2348.24|2351.19|2348.19|0
1738779540000|2025-02-05 18:19:00|2351.21|2348.21|2351.4|2348.4|2351.47|2348.47|2351.21|2348.21|0
1738779550000|2025-02-05 18:19:10|2351.43|2348.43|2351.57|2348.57|2351.59|2348.59|2351.43|2348.43|0
1738779560000|2025-02-05 18:19:20|2351.59|2348.59|2351.33|2348.33|2351.6|2348.6|2351.33|2348.33|0
1738779570000|2025-02-05 18:19:30|2351.24|2348.24|2351.05|2348.05|2351.24|2348.24|2351.04|2348.04|0
1738779580000|2025-02-05 18:19:40|2351.07|2348.07|2351.53|2348.53|2351.53|2348.53|2351.07|2348.07|0
1738779590000|2025-02-05 18:19:50|2351.44|2348.44|2351.93|2348.93|2351.93|2348.93|2351.44|2348.44|0
1738779600000|2025-02-05 18:20:00|2351.9|2348.9|2351.75|2348.75|2351.9|2348.9|2351.75|2348.75|0
1738779610000|2025-02-05 18:20:10|2351.77|2348.77|2351.45|2348.45|2351.81|2348.81|2351.45|2348.45|0
1738779620000|2025-02-05 18:20:20|2351.52|2348.52|2351.37|2348.37|2351.52|2348.52|2351.36|2348.36|0
1738779630000|2025-02-05 18:20:30|2351.28|2348.28|2351.5|2348.5|2351.5|2348.5|2351.23|2348.23|0
1738779640000|2025-02-05 18:20:40|2351.57|2348.57|2351.28|2348.28|2351.57|2348.57|2351.26|2348.26|0
1738779650000|2025-02-05 18:20:50|2351.29|2348.29|2351.24|2348.24|2351.32|2348.32|2351.23|2348.23|0
1738779660000|2025-02-05 18:21:00|2351.22|2348.22|2351.67|2348.67|2351.67|2348.67|2351.16|2348.16|0
1738779670000|2025-02-05 18:21:10|2351.7|2348.7|2351.66|2348.66|2351.71|2348.71|2351.66|2348.66|0
1738779680000|2025-02-05 18:21:20|2351.65|2348.65|2351.69|2348.69|2351.69|2348.69|2351.65|2348.65|0
1738779690000|2025-02-05 18:21:30|2351.67|2348.67|2351.72|2348.72|2351.72|2348.72|2351.59|2348.59|0
1738779700000|2025-02-05 18:21:40|2351.7|2348.7|2351.83|2348.83|2351.87|2348.87|2351.7|2348.7|0
1738779710000|2025-02-05 18:21:50|2351.82|2348.82|2351.95|2348.95|2351.95|2348.95|2351.81|2348.81|0
1738779720000|2025-02-05 18:22:00|2351.96|2348.96|2352.66|2349.66|2352.7|2349.7|2351.96|2348.96|0
1738779730000|2025-02-05 18:22:10|2352.5|2349.5|2352.24|2349.24|2352.5|2349.5|2352.14|2349.14|0
1738779740000|2025-02-05 18:22:20|2352.28|2349.28|2352.19|2349.19|2352.44|2349.44|2352.19|2349.19|0
1738779750000|2025-02-05 18:22:30|2352.2|2349.2|2352.06|2349.06|2352.21|2349.21|2352.06|2349.06|0
1738779760000|2025-02-05 18:22:40|2352.08|2349.08|2351.39|2348.39|2352.08|2349.08|2351.39|2348.39|0
1738779770000|2025-02-05 18:22:50|2351.36|2348.36|2351.67|2348.67|2351.67|2348.67|2351.36|2348.36|0
1738779780000|2025-02-05 18:23:00|2351.66|2348.66|2351.57|2348.57|2351.67|2348.67|2351.52|2348.52|0
1738779790000|2025-02-05 18:23:10|2351.65|2348.65|2351.53|2348.53|2351.65|2348.65|2351.53|2348.53|0
1738779800000|2025-02-05 18:23:20|2351.55|2348.55|2351.39|2348.39|2351.55|2348.55|2351.39|2348.39|0
1738779810000|2025-02-05 18:23:30|2351.29|2348.29|2351.6|2348.6|2351.6|2348.6|2351.28|2348.28|0
1738779820000|2025-02-05 18:23:40|2351.64|2348.64|2351.68|2348.68|2351.76|2348.76|2351.62|2348.62|0
1738779830000|2025-02-05 18:23:50|2351.7|2348.7|2351.66|2348.66|2351.79|2348.79|2351.66|2348.66|0
1738779840000|2025-02-05 18:24:00|2351.67|2348.67|2352.08|2349.08|2352.09|2349.09|2351.66|2348.66|0
1738779850000|2025-02-05 18:24:10|2352.09|2349.09|2352.14|2349.14|2352.14|2349.14|2351.87|2348.87|0
1738779860000|2025-02-05 18:24:20|2352.13|2349.13|2352.06|2349.06|2352.13|2349.13|2351.83|2348.83|0
1738779870000|2025-02-05 18:24:30|2351.82|2348.82|2351.8|2348.8|2351.84|2348.84|2351.8|2348.8|0
1738779880000|2025-02-05 18:24:40|2351.79|2348.79|2351.34|2348.34|2351.79|2348.79|2351.34|2348.34|0
1738779890000|2025-02-05 18:24:50|2351.31|2348.31|2351.73|2348.73|2351.76|2348.76|2351.31|2348.31|0
1738779900000|2025-02-05 18:25:00|2351.75|2348.75|2351.24|2348.24|2351.8|2348.8|2351.24|2348.24|0
1738779910000|2025-02-05 18:25:10|2351.23|2348.23|2350.35|2347.35|2351.23|2348.23|2350.35|2347.35|0
1738779920000|2025-02-05 18:25:20|2350.37|2347.37|2350.36|2347.36|2350.42|2347.42|2350.35|2347.35|0
1738779930000|2025-02-05 18:25:30|2350.35|2347.35|2350.07|2347.07|2350.35|2347.35|2349.98|2346.98|0
1738779940000|2025-02-05 18:25:40|2350.1|2347.1|2349.96|2346.96|2350.1|2347.1|2349.96|2346.96|0
1738779950000|2025-02-05 18:25:50|2349.93|2346.93|2349.56|2346.56|2349.93|2346.93|2349.56|2346.56|0
1738779960000|2025-02-05 18:26:00|2349.58|2346.58|2349.91|2346.91|2350|2347|2349.58|2346.58|0
1738779970000|2025-02-05 18:26:10|2349.95|2346.95|2349.44|2346.44|2349.95|2346.95|2349.43|2346.43|0
1738779980000|2025-02-05 18:26:20|2349.65|2346.65|2349.49|2346.49|2349.65|2346.65|2349.44|2346.44|0
1738779990000|2025-02-05 18:26:30|2349.02|2346.02|2347.64|2344.64|2349.02|2346.02|2347.54|2344.54|0
1738780000000|2025-02-05 18:26:40|2347.63|2344.63|2348.7|2345.7|2348.7|2345.7|2347.63|2344.63|0
1738780010000|2025-02-05 18:26:50|2348.75|2345.75|2348.29|2345.29|2348.85|2345.85|2348.29|2345.29|0
1738780020000|2025-02-05 18:27:00|2348.27|2345.27|2348.29|2345.29|2348.37|2345.37|2348.23|2345.23|0
1738780030000|2025-02-05 18:27:10|2348.15|2345.15|2348.02|2345.02|2348.15|2345.15|2348.02|2345.02|0
1738780040000|2025-02-05 18:27:20|2347.89|2344.89|2347.17|2344.17|2347.89|2344.89|2347.17|2344.17|0
1738780050000|2025-02-05 18:27:30|2347.19|2344.19|2347.07|2344.07|2347.2|2344.2|2347.03|2344.03|0
1738780060000|2025-02-05 18:27:40|2347.09|2344.09|2346.75|2343.75|2347.09|2344.09|2346.73|2343.73|0
1738780070000|2025-02-05 18:27:50|2346.71|2343.71|2346.83|2343.83|2346.92|2343.92|2346.7|2343.7|0
1738780080000|2025-02-05 18:28:00|2346.85|2343.85|2347.78|2344.78|2347.78|2344.78|2346.85|2343.85|0
1738780090000|2025-02-05 18:28:10|2347.89|2344.89|2347.87|2344.87|2347.93|2344.93|2347.87|2344.87|0
1738780100000|2025-02-05 18:28:20|2347.89|2344.89|2348.2|2345.2|2348.2|2345.2|2347.89|2344.89|0
1738780110000|2025-02-05 18:28:30|2348.48|2345.48|2348.58|2345.58|2348.58|2345.58|2348.42|2345.42|0
1738780120000|2025-02-05 18:28:40|2348.57|2345.57|2348.61|2345.61|2348.64|2345.64|2348.43|2345.43|0
1738780130000|2025-02-05 18:28:50|2348.62|2345.62|2348.39|2345.39|2348.62|2345.62|2348.39|2345.39|0
1738780140000|2025-02-05 18:29:00|2348.47|2345.47|2348.5|2345.5|2348.5|2345.5|2348.47|2345.47|0
1738780150000|2025-02-05 18:29:10|2348.57|2345.57|2349.13|2346.13|2349.17|2346.17|2348.57|2345.57|0
1738780160000|2025-02-05 18:29:20|2349.15|2346.15|2349.08|2346.08|2349.16|2346.16|2349.08|2346.08|0
1738780170000|2025-02-05 18:29:30|2349.07|2346.07|2348.58|2345.58|2349.07|2346.07|2348.57|2345.57|0
1738780180000|2025-02-05 18:29:40|2348.56|2345.56|2348.58|2345.58|2348.61|2345.61|2348.56|2345.56|0
1738780190000|2025-02-05 18:29:50|2348.56|2345.56|2348.67|2345.67|2348.67|2345.67|2348.56|2345.56|0
1738780200000|2025-02-05 18:30:00|2348.71|2345.71|2348.69|2345.69|2348.96|2345.96|2348.69|2345.69|0
1738780210000|2025-02-05 18:30:10|2348.41|2345.41|2348.59|2345.59|2348.6|2345.6|2348.41|2345.41|0
1738780220000|2025-02-05 18:30:20|2348.57|2345.57|2348.83|2345.83|2348.83|2345.83|2348.57|2345.57|0
1738780230000|2025-02-05 18:30:30|2349.78|2346.78|2349.73|2346.73|2349.9|2346.9|2349.69|2346.69|0
1738780240000|2025-02-05 18:30:40|2349.77|2346.77|2349.78|2346.78|2349.78|2346.78|2349.66|2346.66|0
1738780250000|2025-02-05 18:30:50|2349.67|2346.67|2349.87|2346.87|2349.88|2346.88|2349.67|2346.67|0
1738780260000|2025-02-05 18:31:00|2349.93|2346.93|2350.22|2347.22|2350.36|2347.36|2349.93|2346.93|0
1738780270000|2025-02-05 18:31:10|2350.14|2347.14|2349.99|2346.99|2350.35|2347.35|2349.93|2346.93|0
1738780280000|2025-02-05 18:31:20|2349.93|2346.93|2349.59|2346.59|2349.93|2346.93|2349.59|2346.59|0
1738780290000|2025-02-05 18:31:30|2349.56|2346.56|2349.56|2346.56|2349.61|2346.61|2349.55|2346.55|0
1738780300000|2025-02-05 18:31:40|2349.58|2346.58|2349.78|2346.78|2349.78|2346.78|2349.58|2346.58|0
1738780310000|2025-02-05 18:31:50|2349.77|2346.77|2349.34|2346.34|2349.77|2346.77|2349.23|2346.23|0
1738780320000|2025-02-05 18:32:00|2349.33|2346.33|2349.37|2346.37|2349.55|2346.55|2349.33|2346.33|0
1738780330000|2025-02-05 18:32:10|2349.36|2346.36|2349.39|2346.39|2349.39|2346.39|2349.26|2346.26|0
1738780340000|2025-02-05 18:32:20|2349.29|2346.29|2349.75|2346.75|2349.77|2346.77|2349.29|2346.29|0
1738780350000|2025-02-05 18:32:30|2349.76|2346.76|2349.36|2346.36|2349.76|2346.76|2349.36|2346.36|0
1738780360000|2025-02-05 18:32:40|2349.23|2346.23|2349.1|2346.1|2349.23|2346.23|2349.09|2346.09|0
1738780370000|2025-02-05 18:32:50|2349.04|2346.04|2348.64|2345.64|2349.04|2346.04|2348.64|2345.64|0
1738780380000|2025-02-05 18:33:00|2348.61|2345.61|2348.26|2345.26|2348.61|2345.61|2348.26|2345.26|0
1738780390000|2025-02-05 18:33:10|2348.15|2345.15|2347.91|2344.91|2348.16|2345.16|2347.91|2344.91|0
1738780400000|2025-02-05 18:33:20|2348.06|2345.06|2347.64|2344.64|2348.06|2345.06|2347.64|2344.64|0
1738780410000|2025-02-05 18:33:30|2347.54|2344.54|2347.56|2344.56|2347.58|2344.58|2347.41|2344.41|0
1738780420000|2025-02-05 18:33:40|2347.58|2344.58|2347.87|2344.87|2347.87|2344.87|2347.58|2344.58|0
1738780430000|2025-02-05 18:33:50|2348.27|2345.27|2348.5|2345.5|2348.5|2345.5|2348.27|2345.27|0
1738780440000|2025-02-05 18:34:00|2348.51|2345.51|2349.73|2346.73|2349.73|2346.73|2348.51|2345.51|0
1738780450000|2025-02-05 18:34:10|2349.89|2346.89|2350|2347|2350.17|2347.17|2349.85|2346.85|0
1738780460000|2025-02-05 18:34:20|2350.02|2347.02|2350.23|2347.23|2350.29|2347.29|2350.02|2347.02|0
1738780470000|2025-02-05 18:34:30|2350.68|2347.68|2350.55|2347.55|2350.8|2347.8|2350.55|2347.55|0
1738780480000|2025-02-05 18:34:40|2350.5|2347.5|2350.74|2347.74|2350.74|2347.74|2350.5|2347.5|0
1738780490000|2025-02-05 18:34:50|2350.78|2347.78|2350.82|2347.82|2350.82|2347.82|2350.77|2347.77|0
1738780500000|2025-02-05 18:35:00|2350.97|2347.97|2350.5|2347.5|2350.97|2347.97|2350.5|2347.5|0
1738780510000|2025-02-05 18:35:10|2350.49|2347.49|2350.12|2347.12|2350.49|2347.49|2350.05|2347.05|0
1738780520000|2025-02-05 18:35:20|2350.15|2347.15|2350.26|2347.26|2350.26|2347.26|2350.07|2347.07|0
1738780530000|2025-02-05 18:35:30|2350.21|2347.21|2350.5|2347.5|2350.5|2347.5|2350.21|2347.21|0
1738780540000|2025-02-05 18:35:40|2350.41|2347.41|2350.73|2347.73|2350.73|2347.73|2350.41|2347.41|0
1738780550000|2025-02-05 18:35:50|2350.72|2347.72|2351.29|2348.29|2351.29|2348.29|2350.69|2347.69|0
1738780560000|2025-02-05 18:36:00|2351.24|2348.24|2351.11|2348.11|2351.25|2348.25|2351.11|2348.11|0
1738780570000|2025-02-05 18:36:10|2351.14|2348.14|2351.28|2348.28|2351.44|2348.44|2351.1|2348.1|0
1738780580000|2025-02-05 18:36:20|2351.19|2348.19|2351.12|2348.12|2351.19|2348.19|2351.1|2348.1|0
1738780590000|2025-02-05 18:36:30|2351.21|2348.21|2351.06|2348.06|2351.21|2348.21|2351.06|2348.06|0
1738780600000|2025-02-05 18:36:40|2351.04|2348.04|2351.13|2348.13|2351.15|2348.15|2351.03|2348.03|0
1738780610000|2025-02-05 18:36:50|2350.98|2347.98|2351.6|2348.6|2351.6|2348.6|2350.98|2347.98|0
1738780620000|2025-02-05 18:37:00|2351.57|2348.57|2351.49|2348.49|2351.72|2348.72|2351.49|2348.49|0
1738780630000|2025-02-05 18:37:10|2351.5|2348.5|2351.37|2348.37|2351.56|2348.56|2351.37|2348.37|0
1738780640000|2025-02-05 18:37:20|2351.53|2348.53|2351.61|2348.61|2351.66|2348.66|2351.53|2348.53|0
1738780650000|2025-02-05 18:37:30|2351.56|2348.56|2351.5|2348.5|2351.57|2348.57|2351.34|2348.34|0
1738780660000|2025-02-05 18:37:40|2351.64|2348.64|2351.93|2348.93|2351.94|2348.94|2351.64|2348.64|0
1738780670000|2025-02-05 18:37:50|2351.98|2348.98|2351.96|2348.96|2352|2349|2351.91|2348.91|0
1738780680000|2025-02-05 18:38:00|2351.87|2348.87|2352.09|2349.09|2352.1|2349.1|2351.87|2348.87|0
1738780690000|2025-02-05 18:38:10|2352.21|2349.21|2351.37|2348.37|2352.21|2349.21|2351.37|2348.37|0
1738780700000|2025-02-05 18:38:20|2351.27|2348.27|2351.21|2348.21|2351.35|2348.35|2351.21|2348.21|0
1738780710000|2025-02-05 18:38:30|2351.35|2348.35|2350.85|2347.85|2351.35|2348.35|2350.85|2347.85|0
1738780720000|2025-02-05 18:38:40|2350.9|2347.9|2350.93|2347.93|2350.94|2347.94|2350.9|2347.9|0
1738780730000|2025-02-05 18:38:50|2350.92|2347.92|2350.45|2347.45|2350.92|2347.92|2350.24|2347.24|0
1738780740000|2025-02-05 18:39:00|2350.44|2347.44|2350.48|2347.48|2350.52|2347.52|2350.44|2347.44|0
1738780750000|2025-02-05 18:39:10|2350.47|2347.47|2350.83|2347.83|2350.83|2347.83|2350.47|2347.47|0
1738780760000|2025-02-05 18:39:20|2350.78|2347.78|2350.77|2347.77|2350.79|2347.79|2350.65|2347.65|0
1738780770000|2025-02-05 18:39:30|2350.74|2347.74|2350.84|2347.84|2350.84|2347.84|2350.72|2347.72|0
1738780780000|2025-02-05 18:39:40|2351.23|2348.23|2352.1|2349.1|2352.1|2349.1|2351.23|2348.23|0
1738780790000|2025-02-05 18:39:50|2352.06|2349.06|2351.77|2348.77|2352.23|2349.23|2351.77|2348.77|0
1738780800000|2025-02-05 18:40:00|2351.81|2348.81|2351.81|2348.81|2351.81|2348.81|2351.58|2348.58|0
1738780810000|2025-02-05 18:40:10|2351.87|2348.87|2351.77|2348.77|2351.87|2348.87|2351.71|2348.71|0
1738780820000|2025-02-05 18:40:20|2351.58|2348.58|2351.68|2348.68|2351.73|2348.73|2351.58|2348.58|0
1738780830000|2025-02-05 18:40:30|2351.66|2348.66|2352.07|2349.07|2352.16|2349.16|2351.66|2348.66|0
1738780840000|2025-02-05 18:40:40|2352.08|2349.08|2352.02|2349.02|2352.11|2349.11|2352.02|2349.02|0
1738780850000|2025-02-05 18:40:50|2351.88|2348.88|2352.11|2349.11|2352.12|2349.12|2351.88|2348.88|0
1738780860000|2025-02-05 18:41:00|2351.92|2348.92|2351.67|2348.67|2352.06|2349.06|2351.67|2348.67|0
1738780870000|2025-02-05 18:41:10|2351.54|2348.54|2351.33|2348.33|2351.54|2348.54|2351.25|2348.25|0
1738780880000|2025-02-05 18:41:20|2351.27|2348.27|2351.01|2348.01|2351.27|2348.27|2351.01|2348.01|0
1738780890000|2025-02-05 18:41:30|2350.98|2347.98|2350.72|2347.72|2351.03|2348.03|2350.68|2347.68|0
1738780900000|2025-02-05 18:41:40|2350.71|2347.71|2350.59|2347.59|2350.74|2347.74|2350.46|2347.46|0
1738780910000|2025-02-05 18:41:50|2350.57|2347.57|2349.87|2346.87|2350.6|2347.6|2349.87|2346.87|0
1738780920000|2025-02-05 18:42:00|2349.44|2346.44|2349.46|2346.46|2349.5|2346.5|2349.44|2346.44|0
1738780930000|2025-02-05 18:42:10|2349.38|2346.38|2349.5|2346.5|2349.5|2346.5|2349.26|2346.26|0
1738780940000|2025-02-05 18:42:20|2349.61|2346.61|2349.54|2346.54|2349.68|2346.68|2349.54|2346.54|0
1738780950000|2025-02-05 18:42:30|2349.55|2346.55|2349.43|2346.43|2349.58|2346.58|2349.43|2346.43|0
1738780960000|2025-02-05 18:42:40|2349.42|2346.42|2349.06|2346.06|2349.42|2346.42|2349.06|2346.06|0
1738780970000|2025-02-05 18:42:50|2349.03|2346.03|2349.34|2346.34|2349.34|2346.34|2349.03|2346.03|0
1738780980000|2025-02-05 18:43:00|2349.36|2346.36|2349.65|2346.65|2349.65|2346.65|2349.36|2346.36|0
1738780990000|2025-02-05 18:43:10|2349.62|2346.62|2349.71|2346.71|2349.75|2346.75|2349.62|2346.62|0
1738781000000|2025-02-05 18:43:20|2349.36|2346.36|2349.14|2346.14|2349.36|2346.36|2349.14|2346.14|0
1738781010000|2025-02-05 18:43:30|2349.07|2346.07|2348.57|2345.57|2349.09|2346.09|2348.57|2345.57|0
1738781020000|2025-02-05 18:43:40|2348.55|2345.55|2348.73|2345.73|2348.73|2345.73|2348.55|2345.55|0
1738781030000|2025-02-05 18:43:50|2348.89|2345.89|2349.21|2346.21|2349.21|2346.21|2348.89|2345.89|0
1738781040000|2025-02-05 18:44:00|2349.22|2346.22|2349.38|2346.38|2349.38|2346.38|2349.22|2346.22|0
1738781050000|2025-02-05 18:44:10|2349.39|2346.39|2349.31|2346.31|2349.59|2346.59|2349.31|2346.31|0
1738781060000|2025-02-05 18:44:20|2349.27|2346.27|2349.14|2346.14|2349.33|2346.33|2349.14|2346.14|0
1738781070000|2025-02-05 18:44:30|2349.15|2346.15|2349.15|2346.15|2349.17|2346.17|2349.09|2346.09|0
1738781080000|2025-02-05 18:44:40|2349.13|2346.13|2349.16|2346.16|2349.16|2346.16|2349.07|2346.07|0
1738781090000|2025-02-05 18:44:50|2349.14|2346.14|2349.37|2346.37|2349.37|2346.37|2349.14|2346.14|0
1738781100000|2025-02-05 18:45:00|2349.47|2346.47|2349.32|2346.32|2349.47|2346.47|2349.25|2346.25|0
1738781110000|2025-02-05 18:45:10|2349.3|2346.3|2349.22|2346.22|2349.55|2346.55|2349.22|2346.22|0
1738781120000|2025-02-05 18:45:20|2349.16|2346.16|2349.26|2346.26|2349.27|2346.27|2349.12|2346.12|0
1738781130000|2025-02-05 18:45:30|2349.24|2346.24|2349.04|2346.04|2349.24|2346.24|2349.04|2346.04|0
1738781140000|2025-02-05 18:45:40|2349|2346|2349.72|2346.72|2349.72|2346.72|2349|2346|0
1738781150000|2025-02-05 18:45:50|2349.74|2346.74|2349.67|2346.67|2349.79|2346.79|2349.67|2346.67|0
1738781160000|2025-02-05 18:46:00|2349.68|2346.68|2349.7|2346.7|2349.72|2346.72|2349.67|2346.67|0
1738781170000|2025-02-05 18:46:10|2349.54|2346.54|2349.49|2346.49|2349.61|2346.61|2349.49|2346.49|0
1738781180000|2025-02-05 18:46:20|2349.39|2346.39|2349.5|2346.5|2349.5|2346.5|2349.39|2346.39|0
1738781190000|2025-02-05 18:46:30|2349.54|2346.54|2349.96|2346.96|2349.96|2346.96|2349.54|2346.54|0
1738781200000|2025-02-05 18:46:40|2349.89|2346.89|2350.07|2347.07|2350.07|2347.07|2349.88|2346.88|0
1738781210000|2025-02-05 18:46:50|2349.98|2346.98|2349.72|2346.72|2349.98|2346.98|2349.7|2346.7|0
1738781220000|2025-02-05 18:47:00|2349.71|2346.71|2349.87|2346.87|2349.91|2346.91|2349.71|2346.71|0
1738781230000|2025-02-05 18:47:10|2349.91|2346.91|2349.9|2346.9|2349.97|2346.97|2349.9|2346.9|0
1738781240000|2025-02-05 18:47:20|2349.94|2346.94|2350.16|2347.16|2350.24|2347.24|2349.94|2346.94|0
1738781250000|2025-02-05 18:47:30|2350.17|2347.17|2349.95|2346.95|2350.18|2347.18|2349.95|2346.95|0
1738781260000|2025-02-05 18:47:40|2349.83|2346.83|2349.89|2346.89|2349.89|2346.89|2349.83|2346.83|0
1738781270000|2025-02-05 18:47:50|2349.88|2346.88|2350.09|2347.09|2350.09|2347.09|2349.88|2346.88|0
1738781280000|2025-02-05 18:48:00|2350.08|2347.08|2350.1|2347.1|2350.1|2347.1|2350|2347|0
1738781290000|2025-02-05 18:48:10|2350.13|2347.13|2349.94|2346.94|2350.13|2347.13|2349.94|2346.94|0
1738781300000|2025-02-05 18:48:20|2349.66|2346.66|2349.84|2346.84|2349.84|2346.84|2349.63|2346.63|0
1738781310000|2025-02-05 18:48:30|2349.87|2346.87|2350.05|2347.05|2350.08|2347.08|2349.87|2346.87|0
1738781320000|2025-02-05 18:48:40|2350.09|2347.09|2350.12|2347.12|2350.12|2347.12|2349.95|2346.95|0
1738781330000|2025-02-05 18:48:50|2349.96|2346.96|2349.84|2346.84|2349.96|2346.96|2349.59|2346.59|0
1738781340000|2025-02-05 18:49:00|2349.83|2346.83|2350.24|2347.24|2350.24|2347.24|2349.81|2346.81|0
1738781350000|2025-02-05 18:49:10|2350.23|2347.23|2350.97|2347.97|2351.01|2348.01|2350.23|2347.23|0
1738781360000|2025-02-05 18:49:20|2350.92|2347.92|2351.18|2348.18|2351.19|2348.19|2350.92|2347.92|0
1738781370000|2025-02-05 18:49:30|2351.32|2348.32|2351.16|2348.16|2351.32|2348.32|2351.12|2348.12|0
1738781380000|2025-02-05 18:49:40|2351.15|2348.15|2351.26|2348.26|2351.27|2348.27|2351.15|2348.15|0
1738781390000|2025-02-05 18:49:50|2351.4|2348.4|2351.5|2348.5|2351.61|2348.61|2351.4|2348.4|0
1738781400000|2025-02-05 18:50:00|2351.59|2348.59|2351.51|2348.51|2351.76|2348.76|2351.51|2348.51|0
1738781410000|2025-02-05 18:50:10|2351.54|2348.54|2351.2|2348.2|2351.54|2348.54|2351.2|2348.2|0
1738781420000|2025-02-05 18:50:20|2351.23|2348.23|2351.36|2348.36|2351.36|2348.36|2351.21|2348.21|0
1738781430000|2025-02-05 18:50:30|2351.4|2348.4|2351.34|2348.34|2351.4|2348.4|2351.34|2348.34|0
1738781440000|2025-02-05 18:50:40|2351.05|2348.05|2351.13|2348.13|2351.2|2348.2|2351.04|2348.04|0
1738781450000|2025-02-05 18:50:50|2350.96|2347.96|2350.72|2347.72|2350.99|2347.99|2350.72|2347.72|0
1738781460000|2025-02-05 18:51:00|2350.75|2347.75|2350.77|2347.77|2350.81|2347.81|2350.75|2347.75|0
1738781470000|2025-02-05 18:51:10|2350.58|2347.58|2350.4|2347.4|2350.58|2347.58|2350.29|2347.29|0
1738781480000|2025-02-05 18:51:20|2350.38|2347.38|2350.2|2347.2|2350.38|2347.38|2350.2|2347.2|0
1738781490000|2025-02-05 18:51:30|2350.23|2347.23|2350.49|2347.49|2350.5|2347.5|2350.2|2347.2|0
1738781500000|2025-02-05 18:51:40|2350.48|2347.48|2350.66|2347.66|2350.66|2347.66|2350.48|2347.48|0
1738781510000|2025-02-05 18:51:50|2350.65|2347.65|2350.57|2347.57|2350.65|2347.65|2350.53|2347.53|0
1738781520000|2025-02-05 18:52:00|2350.68|2347.68|2350.45|2347.45|2350.68|2347.68|2350.45|2347.45|0
1738781530000|2025-02-05 18:52:10|2350.5|2347.5|2350.37|2347.37|2350.63|2347.63|2350.3|2347.3|0
1738781540000|2025-02-05 18:52:20|2350.34|2347.34|2350.27|2347.27|2350.5|2347.5|2350.26|2347.26|0
1738781550000|2025-02-05 18:52:30|2350.04|2347.04|2349.94|2346.94|2350.04|2347.04|2349.83|2346.83|0
1738781560000|2025-02-05 18:52:40|2350.05|2347.05|2350.38|2347.38|2350.38|2347.38|2350.05|2347.05|0
1738781570000|2025-02-05 18:52:50|2350.39|2347.39|2350.58|2347.58|2350.6|2347.6|2350.27|2347.27|0
1738781580000|2025-02-05 18:53:00|2350.52|2347.52|2349.33|2346.33|2350.55|2347.55|2349.33|2346.33|0
1738781590000|2025-02-05 18:53:10|2349.07|2346.07|2348.84|2345.84|2349.15|2346.15|2348.76|2345.76|0
1738781600000|2025-02-05 18:53:20|2348.81|2345.81|2348.77|2345.77|2348.83|2345.83|2348.73|2345.73|0
1738781610000|2025-02-05 18:53:30|2348.75|2345.75|2349.88|2346.88|2349.88|2346.88|2348.75|2345.75|0
1738781620000|2025-02-05 18:53:40|2349.57|2346.57|2349.95|2346.95|2350.03|2347.03|2349.57|2346.57|0
1738781630000|2025-02-05 18:53:50|2350.14|2347.14|2350.27|2347.27|2350.27|2347.27|2350.14|2347.14|0
1738781640000|2025-02-05 18:54:00|2350.24|2347.24|2350.24|2347.24|2350.25|2347.25|2350.05|2347.05|0
1738781650000|2025-02-05 18:54:10|2350.33|2347.33|2350.72|2347.72|2350.76|2347.76|2350.28|2347.28|0
1738781660000|2025-02-05 18:54:20|2351.01|2348.01|2350.81|2347.81|2351.01|2348.01|2350.67|2347.67|0
1738781670000|2025-02-05 18:54:30|2350.85|2347.85|2350.59|2347.59|2350.9|2347.9|2350.59|2347.59|0
1738781680000|2025-02-05 18:54:40|2350.6|2347.6|2350.32|2347.32|2350.63|2347.63|2350.31|2347.31|0
1738781690000|2025-02-05 18:54:50|2350.29|2347.29|2350.78|2347.78|2350.78|2347.78|2350.29|2347.29|0
1738781700000|2025-02-05 18:55:00|2350.83|2347.83|2350.88|2347.88|2350.88|2347.88|2350.83|2347.83|0
1738781710000|2025-02-05 18:55:10|2351.33|2348.33|2351.36|2348.36|2351.42|2348.42|2351.26|2348.26|0
1738781720000|2025-02-05 18:55:20|2350.97|2347.97|2350.78|2347.78|2350.97|2347.97|2350.78|2347.78|0
1738781730000|2025-02-05 18:55:30|2350.76|2347.76|2350.66|2347.66|2350.76|2347.76|2350.66|2347.66|0
1738781740000|2025-02-05 18:55:40|2350.48|2347.48|2350.52|2347.52|2350.55|2347.55|2350.48|2347.48|0
1738781750000|2025-02-05 18:55:50|2350.54|2347.54|2350.63|2347.63|2350.64|2347.64|2350.54|2347.54|0
1738781760000|2025-02-05 18:56:00|2350.83|2347.83|2351.17|2348.17|2351.17|2348.17|2350.83|2347.83|0
1738781770000|2025-02-05 18:56:10|2351.21|2348.21|2351.89|2348.89|2351.89|2348.89|2351.21|2348.21|0
1738781780000|2025-02-05 18:56:20|2351.98|2348.98|2352.12|2349.12|2352.12|2349.12|2351.98|2348.98|0
1738781790000|2025-02-05 18:56:30|2352.38|2349.38|2352.53|2349.53|2352.53|2349.53|2352.37|2349.37|0
1738781800000|2025-02-05 18:56:40|2352.49|2349.49|2352.28|2349.28|2352.57|2349.57|2352.28|2349.28|0
1738781810000|2025-02-05 18:56:50|2352.26|2349.26|2352.32|2349.32|2352.44|2349.44|2352.22|2349.22|0
1738781820000|2025-02-05 18:57:00|2352.37|2349.37|2352.53|2349.53|2352.53|2349.53|2352.36|2349.36|0
1738781830000|2025-02-05 18:57:10|2352.59|2349.59|2352.71|2349.71|2352.8|2349.8|2352.59|2349.59|0
1738781840000|2025-02-05 18:57:20|2353.04|2350.04|2352.57|2349.57|2353.04|2350.04|2352.57|2349.57|0
1738781850000|2025-02-05 18:57:30|2352.6|2349.6|2352.85|2349.85|2352.89|2349.89|2352.6|2349.6|0
1738781860000|2025-02-05 18:57:40|2352.92|2349.92|2353.4|2350.4|2353.41|2350.41|2352.92|2349.92|0
1738781870000|2025-02-05 18:57:50|2353.46|2350.46|2354.06|2351.06|2354.06|2351.06|2353.46|2350.46|0
1738781880000|2025-02-05 18:58:00|2354.04|2351.04|2354.21|2351.21|2354.3|2351.3|2354.04|2351.04|0
1738781890000|2025-02-05 18:58:10|2354.46|2351.46|2354.78|2351.78|2354.78|2351.78|2354.46|2351.46|0
1738781900000|2025-02-05 18:58:20|2354.8|2351.8|2355.26|2352.26|2355.26|2352.26|2354.74|2351.74|0
1738781910000|2025-02-05 18:58:30|2355.43|2352.43|2355.49|2352.49|2355.49|2352.49|2355.38|2352.38|0
1738781920000|2025-02-05 18:58:40|2355.2|2352.2|2355.5|2352.5|2355.52|2352.52|2355.2|2352.2|0
1738781930000|2025-02-05 18:58:50|2355.72|2352.72|2355.98|2352.98|2355.98|2352.98|2355.72|2352.72|0
1738781940000|2025-02-05 18:59:00|2355.97|2352.97|2356.3|2353.3|2356.31|2353.31|2355.97|2352.97|0
1738781950000|2025-02-05 18:59:10|2356.26|2353.26|2356.3|2353.3|2356.45|2353.45|2356.03|2353.03|0
1738781960000|2025-02-05 18:59:20|2356.11|2353.11|2356.12|2353.12|2356.21|2353.21|2356.05|2353.05|0
1738781970000|2025-02-05 18:59:30|2355.91|2352.91|2355.95|2352.95|2356.03|2353.03|2355.91|2352.91|0
1738781980000|2025-02-05 18:59:40|2355.98|2352.98|2355.94|2352.94|2356.06|2353.06|2355.94|2352.94|0
1738781990000|2025-02-05 18:59:50|2355.95|2352.95|2355.43|2352.43|2355.95|2352.95|2355.42|2352.42|0
1738782000000|2025-02-05 19:00:00|2355.48|2352.48|2356.11|2353.11|2356.11|2353.11|2355.48|2352.48|0
1738782010000|2025-02-05 19:00:10|2356.28|2353.28|2355.88|2352.88|2356.35|2353.35|2355.88|2352.88|0
1738782020000|2025-02-05 19:00:20|2355.82|2352.82|2355.8|2352.8|2355.82|2352.82|2355.76|2352.76|0
1738782030000|2025-02-05 19:00:30|2355.81|2352.81|2355.87|2352.87|2355.95|2352.95|2355.81|2352.81|0
1738782040000|2025-02-05 19:00:40|2355.85|2352.85|2355.88|2352.88|2355.89|2352.89|2355.79|2352.79|0
1738782050000|2025-02-05 19:00:50|2355.9|2352.9|2356.02|2353.02|2356.08|2353.08|2355.9|2352.9|0
1738782060000|2025-02-05 19:01:00|2356.04|2353.04|2356.18|2353.18|2356.24|2353.24|2356.04|2353.04|0
1738782070000|2025-02-05 19:01:10|2356.07|2353.07|2355.88|2352.88|2356.17|2353.17|2355.88|2352.88|0
1738782080000|2025-02-05 19:01:20|2356.03|2353.03|2356.16|2353.16|2356.28|2353.28|2356.03|2353.03|0
1738782090000|2025-02-05 19:01:30|2356.21|2353.21|2356.3|2353.3|2356.3|2353.3|2356.21|2353.21|0
1738782100000|2025-02-05 19:01:40|2356.31|2353.31|2356.04|2353.04|2356.36|2353.36|2356.03|2353.03|0
1738782110000|2025-02-05 19:01:50|2355.91|2352.91|2355.97|2352.97|2355.97|2352.97|2355.91|2352.91|0
1738782120000|2025-02-05 19:02:00|2356.06|2353.06|2356|2353|2356.06|2353.06|2356|2353|0
1738782130000|2025-02-05 19:02:10|2355.97|2352.97|2355.36|2352.36|2355.97|2352.97|2355.28|2352.28|0
1738782140000|2025-02-05 19:02:20|2355.37|2352.37|2355.33|2352.33|2355.37|2352.37|2355.33|2352.33|0
1738782150000|2025-02-05 19:02:30|2355.35|2352.35|2355.72|2352.72|2355.72|2352.72|2355.35|2352.35|0
1738782160000|2025-02-05 19:02:40|2355.75|2352.75|2355.75|2352.75|2355.82|2352.82|2355.75|2352.75|0
1738782170000|2025-02-05 19:02:50|2355.74|2352.74|2355.82|2352.82|2355.82|2352.82|2355.71|2352.71|0
1738782180000|2025-02-05 19:03:00|2355.78|2352.78|2356.15|2353.15|2356.15|2353.15|2355.68|2352.68|0
1738782190000|2025-02-05 19:03:10|2356.39|2353.39|2356.44|2353.44|2356.49|2353.49|2356.39|2353.39|0
1738782200000|2025-02-05 19:03:20|2356.41|2353.41|2356.27|2353.27|2356.44|2353.44|2356.22|2353.22|0
1738782210000|2025-02-05 19:03:30|2356.25|2353.25|2356.66|2353.66|2356.72|2353.72|2356.25|2353.25|0
1738782220000|2025-02-05 19:03:40|2356.68|2353.68|2356.98|2353.98|2356.98|2353.98|2356.68|2353.68|0
1738782230000|2025-02-05 19:03:50|2356.99|2353.99|2357.51|2354.51|2357.53|2354.53|2356.99|2353.99|0
1738782240000|2025-02-05 19:04:00|2357.64|2354.64|2357.27|2354.27|2357.68|2354.68|2357.27|2354.27|0
1738782250000|2025-02-05 19:04:10|2357.12|2354.12|2356.99|2353.99|2357.12|2354.12|2356.99|2353.99|0
1738782260000|2025-02-05 19:04:20|2357.01|2354.01|2357.34|2354.34|2357.34|2354.34|2357.01|2354.01|0
1738782270000|2025-02-05 19:04:30|2357.02|2354.02|2357.03|2354.03|2357.14|2354.14|2357|2354|0
1738782280000|2025-02-05 19:04:40|2356.91|2353.91|2356.75|2353.75|2356.91|2353.91|2356.75|2353.75|0
1738782290000|2025-02-05 19:04:50|2356.73|2353.73|2356.55|2353.55|2356.73|2353.73|2356.55|2353.55|0
1738782300000|2025-02-05 19:05:00|2356.78|2353.78|2356.79|2353.79|2356.8|2353.8|2356.74|2353.74|0
1738782310000|2025-02-05 19:05:10|2356.8|2353.8|2356.9|2353.9|2356.92|2353.92|2356.8|2353.8|0
1738782320000|2025-02-05 19:05:20|2356.81|2353.81|2356.82|2353.82|2356.82|2353.82|2356.61|2353.61|0
1738782330000|2025-02-05 19:05:30|2356.84|2353.84|2357.38|2354.38|2357.38|2354.38|2356.69|2353.69|0
1738782340000|2025-02-05 19:05:40|2357.48|2354.48|2357.62|2354.62|2357.71|2354.71|2357.48|2354.48|0
1738782350000|2025-02-05 19:05:50|2357.59|2354.59|2357.6|2354.6|2357.74|2354.74|2357.58|2354.58|0
1738782360000|2025-02-05 19:06:00|2357.56|2354.56|2357.98|2354.98|2357.98|2354.98|2357.56|2354.56|0
1738782370000|2025-02-05 19:06:10|2357.96|2354.96|2358.08|2355.08|2358.21|2355.21|2357.96|2354.96|0
1738782380000|2025-02-05 19:06:20|2358.07|2355.07|2357.89|2354.89|2358.15|2355.15|2357.89|2354.89|0
1738782390000|2025-02-05 19:06:30|2357.74|2354.74|2357.94|2354.94|2357.99|2354.99|2357.74|2354.74|0
1738782400000|2025-02-05 19:06:40|2357.93|2354.93|2358.01|2355.01|2358.01|2355.01|2357.83|2354.83|0
1738782410000|2025-02-05 19:06:50|2358|2355|2357.84|2354.84|2358|2355|2357.84|2354.84|0
1738782420000|2025-02-05 19:07:00|2357.75|2354.75|2357.75|2354.75|2357.75|2354.75|2357.63|2354.63|0
1738782430000|2025-02-05 19:07:10|2357.86|2354.86|2357.8|2354.8|2358.03|2355.03|2357.8|2354.8|0
1738782440000|2025-02-05 19:07:20|2357.64|2354.64|2357.63|2354.63|2357.69|2354.69|2357.52|2354.52|0
1738782450000|2025-02-05 19:07:30|2357.67|2354.67|2357.46|2354.46|2357.67|2354.67|2357.46|2354.46|0
1738782460000|2025-02-05 19:07:40|2357.49|2354.49|2357.37|2354.37|2357.49|2354.49|2357.37|2354.37|0
1738782470000|2025-02-05 19:07:50|2357.34|2354.34|2357.44|2354.44|2357.44|2354.44|2357.26|2354.26|0
1738782480000|2025-02-05 19:08:00|2357.53|2354.53|2357.6|2354.6|2357.69|2354.69|2357.53|2354.53|0
1738782490000|2025-02-05 19:08:10|2357.4|2354.4|2357.34|2354.34|2357.4|2354.4|2357.11|2354.11|0
1738782500000|2025-02-05 19:08:20|2357.31|2354.31|2357.43|2354.43|2357.43|2354.43|2357.29|2354.29|0
1738782510000|2025-02-05 19:08:30|2357.44|2354.44|2357.6|2354.6|2357.6|2354.6|2357.4|2354.4|0
1738782520000|2025-02-05 19:08:40|2357.78|2354.78|2357.68|2354.68|2357.92|2354.92|2357.68|2354.68|0
1738782530000|2025-02-05 19:08:50|2357.54|2354.54|2357.65|2354.65|2357.65|2354.65|2357.54|2354.54|0
1738782540000|2025-02-05 19:09:00|2357.61|2354.61|2357.71|2354.71|2357.86|2354.86|2357.48|2354.48|0
1738782550000|2025-02-05 19:09:10|2357.66|2354.66|2358.09|2355.09|2358.09|2355.09|2357.66|2354.66|0
1738782560000|2025-02-05 19:09:20|2358.03|2355.03|2357.91|2354.91|2358.03|2355.03|2357.91|2354.91|0
1738782570000|2025-02-05 19:09:30|2358.19|2355.19|2358.25|2355.25|2358.25|2355.25|2358.16|2355.16|0
1738782580000|2025-02-05 19:09:40|2358.23|2355.23|2358.19|2355.19|2358.31|2355.31|2358.19|2355.19|0
1738782590000|2025-02-05 19:09:50|2358.05|2355.05|2357.66|2354.66|2358.05|2355.05|2357.66|2354.66|0
1738782600000|2025-02-05 19:10:00|2357.65|2354.65|2357.67|2354.67|2357.71|2354.71|2357.6|2354.6|0
1738782610000|2025-02-05 19:10:10|2357.64|2354.64|2357.51|2354.51|2357.64|2354.64|2357.48|2354.48|0
1738782620000|2025-02-05 19:10:20|2357.46|2354.46|2357.68|2354.68|2357.69|2354.69|2357.46|2354.46|0
1738782630000|2025-02-05 19:10:30|2357.7|2354.7|2357.58|2354.58|2357.7|2354.7|2357.56|2354.56|0
1738782640000|2025-02-05 19:10:40|2357.63|2354.63|2357.81|2354.81|2357.81|2354.81|2357.63|2354.63|0
1738782650000|2025-02-05 19:10:50|2357.79|2354.79|2357.8|2354.8|2357.86|2354.86|2357.69|2354.69|0
1738782660000|2025-02-05 19:11:00|2357.89|2354.89|2357.78|2354.78|2357.9|2354.9|2357.77|2354.77|0
1738782670000|2025-02-05 19:11:10|2357.79|2354.79|2357.73|2354.73|2357.9|2354.9|2357.73|2354.73|0
1738782680000|2025-02-05 19:11:20|2357.64|2354.64|2357.49|2354.49|2357.64|2354.64|2357.49|2354.49|0
1738782690000|2025-02-05 19:11:30|2357.52|2354.52|2357.65|2354.65|2357.65|2354.65|2357.46|2354.46|0
1738782700000|2025-02-05 19:11:40|2357.72|2354.72|2357.59|2354.59|2357.72|2354.72|2357.54|2354.54|0
1738782710000|2025-02-05 19:11:50|2357.6|2354.6|2357.91|2354.91|2357.98|2354.98|2357.6|2354.6|0
1738782720000|2025-02-05 19:12:00|2357.9|2354.9|2357.73|2354.73|2357.92|2354.92|2357.73|2354.73|0
1738782730000|2025-02-05 19:12:10|2357.75|2354.75|2357.81|2354.81|2357.81|2354.81|2357.75|2354.75|0
1738782740000|2025-02-05 19:12:20|2357.76|2354.76|2357.65|2354.65|2357.76|2354.76|2357.58|2354.58|0
1738782750000|2025-02-05 19:12:30|2357.63|2354.63|2357.55|2354.55|2357.63|2354.63|2357.52|2354.52|0
1738782760000|2025-02-05 19:12:40|2357.68|2354.68|2357.79|2354.79|2357.79|2354.79|2357.68|2354.68|0
1738782770000|2025-02-05 19:12:50|2357.77|2354.77|2357.74|2354.74|2357.83|2354.83|2357.74|2354.74|0
1738782780000|2025-02-05 19:13:00|2357.73|2354.73|2358.15|2355.15|2358.15|2355.15|2357.73|2354.73|0
1738782790000|2025-02-05 19:13:10|2358.08|2355.08|2358.13|2355.13|2358.18|2355.18|2358.08|2355.08|0
1738782800000|2025-02-05 19:13:20|2358.05|2355.05|2358.32|2355.32|2358.32|2355.32|2358.05|2355.05|0
1738782810000|2025-02-05 19:13:30|2358.05|2355.05|2358.14|2355.14|2358.17|2355.17|2358.05|2355.05|0
1738782820000|2025-02-05 19:13:40|2358.22|2355.22|2358.43|2355.43|2358.43|2355.43|2358.22|2355.22|0
1738782830000|2025-02-05 19:13:50|2358.39|2355.39|2358.22|2355.22|2358.39|2355.39|2358.22|2355.22|0
1738782840000|2025-02-05 19:14:00|2358.15|2355.15|2357.91|2354.91|2358.15|2355.15|2357.91|2354.91|0
1738782850000|2025-02-05 19:14:10|2358.05|2355.05|2358.06|2355.06|2358.21|2355.21|2357.93|2354.93|0
1738782860000|2025-02-05 19:14:20|2358.07|2355.07|2358.09|2355.09|2358.1|2355.1|2357.98|2354.98|0
1738782870000|2025-02-05 19:14:30|2358.04|2355.04|2358.28|2355.28|2358.28|2355.28|2357.98|2354.98|0
1738782880000|2025-02-05 19:14:40|2358.19|2355.19|2358.08|2355.08|2358.21|2355.21|2358.08|2355.08|0
1738782890000|2025-02-05 19:14:50|2358.12|2355.12|2358.1|2355.1|2358.23|2355.23|2358.1|2355.1|0
1738782900000|2025-02-05 19:15:00|2358.26|2355.26|2358.27|2355.27|2358.27|2355.27|2358.2|2355.2|0
1738782910000|2025-02-05 19:15:10|2358.28|2355.28|2357.86|2354.86|2358.28|2355.28|2357.86|2354.86|0
1738782920000|2025-02-05 19:15:20|2357.63|2354.63|2357.63|2354.63|2357.63|2354.63|2357.42|2354.42|0
1738782930000|2025-02-05 19:15:30|2357.6|2354.6|2357.93|2354.93|2357.93|2354.93|2357.6|2354.6|0
1738782940000|2025-02-05 19:15:40|2357.99|2354.99|2357.91|2354.91|2358.06|2355.06|2357.91|2354.91|0
1738782950000|2025-02-05 19:15:50|2357.51|2354.51|2357.57|2354.57|2357.73|2354.73|2357.51|2354.51|0
1738782960000|2025-02-05 19:16:00|2357.52|2354.52|2357.44|2354.44|2357.53|2354.53|2357.44|2354.44|0
1738782970000|2025-02-05 19:16:10|2357.31|2354.31|2357.57|2354.57|2357.57|2354.57|2357.04|2354.04|0
1738782980000|2025-02-05 19:16:20|2357.66|2354.66|2358.28|2355.28|2358.28|2355.28|2357.62|2354.62|0
1738782990000|2025-02-05 19:16:30|2358.25|2355.25|2358.3|2355.3|2358.3|2355.3|2358.1|2355.1|0
1738783000000|2025-02-05 19:16:40|2358.45|2355.45|2358.2|2355.2|2358.48|2355.48|2358.2|2355.2|0
1738783010000|2025-02-05 19:16:50|2358.31|2355.31|2358.54|2355.54|2358.54|2355.54|2358.31|2355.31|0
1738783020000|2025-02-05 19:17:00|2358.55|2355.55|2358.38|2355.38|2358.61|2355.61|2358.38|2355.38|0
1738783030000|2025-02-05 19:17:10|2358.34|2355.34|2358.26|2355.26|2358.43|2355.43|2358.25|2355.25|0
1738783040000|2025-02-05 19:17:20|2358.29|2355.29|2358.11|2355.11|2358.29|2355.29|2358.11|2355.11|0
1738783050000|2025-02-05 19:17:30|2357.98|2354.98|2358.16|2355.16|2358.19|2355.19|2357.98|2354.98|0
1738783060000|2025-02-05 19:17:40|2358.18|2355.18|2358.18|2355.18|2358.36|2355.36|2358.18|2355.18|0
1738783070000|2025-02-05 19:17:50|2358.22|2355.22|2358.09|2355.09|2358.28|2355.28|2358.09|2355.09|0
1738783080000|2025-02-05 19:18:00|2358.05|2355.05|2357.99|2354.99|2358.05|2355.05|2357.95|2354.95|0
1738783090000|2025-02-05 19:18:10|2357.87|2354.87|2357.87|2354.87|2357.93|2354.93|2357.87|2354.87|0
1738783100000|2025-02-05 19:18:20|2357.99|2354.99|2357.18|2354.18|2357.99|2354.99|2357.18|2354.18|0
1738783110000|2025-02-05 19:18:30|2357.02|2354.02|2356.84|2353.84|2357.02|2354.02|2356.84|2353.84|0
1738783120000|2025-02-05 19:18:40|2356.78|2353.78|2356.66|2353.66|2356.78|2353.78|2356.61|2353.61|0
1738783130000|2025-02-05 19:18:50|2356.7|2353.7|2356.74|2353.74|2356.75|2353.75|2356.7|2353.7|0
1738783140000|2025-02-05 19:19:00|2356.83|2353.83|2356.75|2353.75|2356.83|2353.83|2356.75|2353.75|0
1738783150000|2025-02-05 19:19:10|2356.98|2353.98|2356.88|2353.88|2356.99|2353.99|2356.88|2353.88|0
1738783160000|2025-02-05 19:19:20|2357.04|2354.04|2356.84|2353.84|2357.09|2354.09|2356.75|2353.75|0
1738783170000|2025-02-05 19:19:30|2356.85|2353.85|2357.21|2354.21|2357.22|2354.22|2356.85|2353.85|0
1738783180000|2025-02-05 19:19:40|2357.39|2354.39|2356.94|2353.94|2357.39|2354.39|2356.8|2353.8|0
1738783190000|2025-02-05 19:19:50|2356.88|2353.88|2356.75|2353.75|2356.88|2353.88|2356.75|2353.75|0
1738783200000|2025-02-05 19:20:00|2356.78|2353.78|2356.72|2353.72|2356.79|2353.79|2356.72|2353.72|0
1738783210000|2025-02-05 19:20:10|2356.71|2353.71|2357.21|2354.21|2357.22|2354.22|2356.71|2353.71|0
1738783220000|2025-02-05 19:20:20|2357.16|2354.16|2357.14|2354.14|2357.16|2354.16|2357.06|2354.06|0
1738783230000|2025-02-05 19:20:30|2357.03|2354.03|2357.09|2354.09|2357.12|2354.12|2356.94|2353.94|0
1738783240000|2025-02-05 19:20:40|2357.1|2354.1|2357.26|2354.26|2357.31|2354.31|2357.1|2354.1|0
1738783250000|2025-02-05 19:20:50|2357.23|2354.23|2357.28|2354.28|2357.31|2354.31|2357.23|2354.23|0
1738783260000|2025-02-05 19:21:00|2357.24|2354.24|2357.46|2354.46|2357.47|2354.47|2357.22|2354.22|0
1738783270000|2025-02-05 19:21:10|2357.44|2354.44|2357.42|2354.42|2357.46|2354.46|2357.36|2354.36|0
1738783280000|2025-02-05 19:21:20|2357.41|2354.41|2357.43|2354.43|2357.43|2354.43|2357.35|2354.35|0
1738783290000|2025-02-05 19:21:30|2357.42|2354.42|2357.68|2354.68|2357.7|2354.7|2357.42|2354.42|0
1738783300000|2025-02-05 19:21:40|2357.86|2354.86|2357.86|2354.86|2357.86|2354.86|2357.8|2354.8|0
1738783310000|2025-02-05 19:21:50|2357.88|2354.88|2357.53|2354.53|2357.88|2354.88|2357.53|2354.53|0
1738783320000|2025-02-05 19:22:00|2357.43|2354.43|2357.07|2354.07|2357.43|2354.43|2357.07|2354.07|0
1738783330000|2025-02-05 19:22:10|2357.02|2354.02|2356.98|2353.98|2357.04|2354.04|2356.97|2353.97|0
1738783340000|2025-02-05 19:22:20|2356.97|2353.97|2356.93|2353.93|2357.01|2354.01|2356.89|2353.89|0
1738783350000|2025-02-05 19:22:30|2357.17|2354.17|2357.09|2354.09|2357.17|2354.17|2357.09|2354.09|0
1738783360000|2025-02-05 19:22:40|2357.11|2354.11|2356.85|2353.85|2357.15|2354.15|2356.85|2353.85|0
1738783370000|2025-02-05 19:22:50|2356.82|2353.82|2357.18|2354.18|2357.18|2354.18|2356.82|2353.82|0
1738783380000|2025-02-05 19:23:00|2357.42|2354.42|2357.77|2354.77|2357.77|2354.77|2357.42|2354.42|0
1738783390000|2025-02-05 19:23:10|2357.71|2354.71|2357.72|2354.72|2357.78|2354.78|2357.67|2354.67|0
1738783400000|2025-02-05 19:23:20|2357.69|2354.69|2357.66|2354.66|2357.69|2354.69|2357.63|2354.63|0
1738783410000|2025-02-05 19:23:30|2357.65|2354.65|2357.62|2354.62|2357.65|2354.65|2357.62|2354.62|0
1738783420000|2025-02-05 19:23:40|2357.54|2354.54|2357.55|2354.55|2357.55|2354.55|2357.54|2354.54|0
1738783430000|2025-02-05 19:23:50|2357.59|2354.59|2358.16|2355.16|2358.16|2355.16|2357.58|2354.58|0
1738783440000|2025-02-05 19:24:00|2358.27|2355.27|2358.17|2355.17|2358.27|2355.27|2358.17|2355.17|0
1738783450000|2025-02-05 19:24:10|2358.19|2355.19|2358.25|2355.25|2358.31|2355.31|2358.19|2355.19|0
1738783460000|2025-02-05 19:24:20|2357.99|2354.99|2358.02|2355.02|2358.02|2355.02|2357.92|2354.92|0
1738783470000|2025-02-05 19:24:30|2358.03|2355.03|2357.95|2354.95|2358.1|2355.1|2357.95|2354.95|0
1738783480000|2025-02-05 19:24:40|2357.98|2354.98|2357.89|2354.89|2357.98|2354.98|2357.88|2354.88|0
1738783490000|2025-02-05 19:24:50|2357.88|2354.88|2357.78|2354.78|2357.92|2354.92|2357.72|2354.72|0
1738783500000|2025-02-05 19:25:00|2357.83|2354.83|2357.13|2354.13|2357.83|2354.83|2357.13|2354.13|0
1738783510000|2025-02-05 19:25:10|2357.07|2354.07|2356.83|2353.83|2357.07|2354.07|2356.83|2353.83|0
1738783520000|2025-02-05 19:25:20|2356.71|2353.71|2356.56|2353.56|2356.71|2353.71|2356.51|2353.51|0
1738783530000|2025-02-05 19:25:30|2356.77|2353.77|2357.09|2354.09|2357.09|2354.09|2356.77|2353.77|0
1738783540000|2025-02-05 19:25:40|2357.03|2354.03|2357.18|2354.18|2357.18|2354.18|2357|2354|0
1738783550000|2025-02-05 19:25:50|2357.24|2354.24|2357.43|2354.43|2357.48|2354.48|2357.24|2354.24|0
1738783560000|2025-02-05 19:26:00|2357.47|2354.47|2357.38|2354.38|2357.47|2354.47|2357.38|2354.38|0
1738783570000|2025-02-05 19:26:10|2357.41|2354.41|2357.17|2354.17|2357.43|2354.43|2357.14|2354.14|0
1738783580000|2025-02-05 19:26:20|2357.18|2354.18|2356.8|2353.8|2357.19|2354.19|2356.8|2353.8|0
1738783590000|2025-02-05 19:26:30|2356.78|2353.78|2356.84|2353.84|2356.84|2353.84|2356.76|2353.76|0
1738783600000|2025-02-05 19:26:40|2356.72|2353.72|2356.73|2353.73|2356.77|2353.77|2356.62|2353.62|0
1738783610000|2025-02-05 19:26:50|2356.76|2353.76|2356.74|2353.74|2356.83|2353.83|2356.72|2353.72|0
1738783620000|2025-02-05 19:27:00|2356.76|2353.76|2357|2354|2357.15|2354.15|2356.76|2353.76|0
1738783630000|2025-02-05 19:27:10|2357.02|2354.02|2356.65|2353.65|2357.02|2354.02|2356.65|2353.65|0
1738783640000|2025-02-05 19:27:20|2356.51|2353.51|2356.95|2353.95|2356.95|2353.95|2356.29|2353.29|0
1738783650000|2025-02-05 19:27:30|2356.98|2353.98|2357.17|2354.17|2357.23|2354.23|2356.98|2353.98|0
1738783660000|2025-02-05 19:27:40|2357.1|2354.1|2357.13|2354.13|2357.13|2354.13|2357.06|2354.06|0
1738783670000|2025-02-05 19:27:50|2356.67|2353.67|2356.48|2353.48|2356.71|2353.71|2356.48|2353.48|0
1738783680000|2025-02-05 19:28:00|2356.29|2353.29|2356.81|2353.81|2356.81|2353.81|2356.29|2353.29|0
1738783690000|2025-02-05 19:28:10|2357.08|2354.08|2357.37|2354.37|2357.38|2354.38|2357.08|2354.08|0
1738783700000|2025-02-05 19:28:20|2357.35|2354.35|2357.58|2354.58|2357.58|2354.58|2357.35|2354.35|0
1738783710000|2025-02-05 19:28:30|2357.61|2354.61|2357.66|2354.66|2357.66|2354.66|2357.57|2354.57|0
1738783720000|2025-02-05 19:28:40|2357.67|2354.67|2357.57|2354.57|2357.67|2354.67|2357.55|2354.55|0
1738783730000|2025-02-05 19:28:50|2357.56|2354.56|2357.88|2354.88|2357.88|2354.88|2357.54|2354.54|0
1738783740000|2025-02-05 19:29:00|2357.89|2354.89|2357.66|2354.66|2357.94|2354.94|2357.65|2354.65|0
1738783750000|2025-02-05 19:29:10|2357.51|2354.51|2357.74|2354.74|2357.75|2354.75|2357.51|2354.51|0
1738783760000|2025-02-05 19:29:20|2357.68|2354.68|2357.43|2354.43|2357.78|2354.78|2357.43|2354.43|0
1738783770000|2025-02-05 19:29:30|2357.41|2354.41|2357.27|2354.27|2357.43|2354.43|2357.27|2354.27|0
1738783780000|2025-02-05 19:29:40|2357.06|2354.06|2356.94|2353.94|2357.06|2354.06|2356.85|2353.85|0
1738783790000|2025-02-05 19:29:50|2356.95|2353.95|2356.46|2353.46|2356.95|2353.95|2356.46|2353.46|0
1738783800000|2025-02-05 19:30:00|2356.39|2353.39|2356.27|2353.27|2356.47|2353.47|2356.27|2353.27|0
1738783810000|2025-02-05 19:30:10|2355.97|2352.97|2355.23|2352.23|2355.97|2352.97|2355.08|2352.08|0
1738783820000|2025-02-05 19:30:20|2355.26|2352.26|2356.08|2353.08|2356.08|2353.08|2355.26|2352.26|0
1738783830000|2025-02-05 19:30:30|2356.12|2353.12|2356.19|2353.19|2356.33|2353.33|2356.12|2353.12|0
1738783840000|2025-02-05 19:30:40|2356.21|2353.21|2356.82|2353.82|2356.87|2353.87|2356.21|2353.21|0
1738783850000|2025-02-05 19:30:50|2356.78|2353.78|2356.66|2353.66|2356.78|2353.78|2356.66|2353.66|0
1738783860000|2025-02-05 19:31:00|2356.65|2353.65|2356.43|2353.43|2356.65|2353.65|2356.43|2353.43|0
1738783870000|2025-02-05 19:31:10|2356.44|2353.44|2356.39|2353.39|2356.44|2353.44|2356.37|2353.37|0
1738783880000|2025-02-05 19:31:20|2356.38|2353.38|2357.2|2354.2|2357.24|2354.24|2356.38|2353.38|0
1738783890000|2025-02-05 19:31:30|2357.14|2354.14|2357.06|2354.06|2357.19|2354.19|2356.89|2353.89|0
1738783900000|2025-02-05 19:31:40|2357.04|2354.04|2356.79|2353.79|2357.04|2354.04|2356.79|2353.79|0
1738783910000|2025-02-05 19:31:50|2356.8|2353.8|2356.78|2353.78|2356.8|2353.8|2356.68|2353.68|0
1738783920000|2025-02-05 19:32:00|2356.81|2353.81|2356.58|2353.58|2356.86|2353.86|2356.58|2353.58|0
1738783930000|2025-02-05 19:32:10|2356.46|2353.46|2356.25|2353.25|2356.51|2353.51|2356.25|2353.25|0
1738783940000|2025-02-05 19:32:20|2356.22|2353.22|2356.46|2353.46|2356.51|2353.51|2356.22|2353.22|0
1738783950000|2025-02-05 19:32:30|2356.61|2353.61|2356.51|2353.51|2356.67|2353.67|2356.51|2353.51|0
1738783960000|2025-02-05 19:32:40|2356.47|2353.47|2356.5|2353.5|2356.5|2353.5|2356.47|2353.47|0
1738783970000|2025-02-05 19:32:50|2356.63|2353.63|2356.59|2353.59|2356.72|2353.72|2356.59|2353.59|0
1738783980000|2025-02-05 19:33:00|2356.48|2353.48|2356.58|2353.58|2356.6|2353.6|2356.48|2353.48|0
1738783990000|2025-02-05 19:33:10|2356.49|2353.49|2356.17|2353.17|2356.49|2353.49|2356.17|2353.17|0
1738784000000|2025-02-05 19:33:20|2356.23|2353.23|2356.47|2353.47|2356.52|2353.52|2356.23|2353.23|0
1738784010000|2025-02-05 19:33:30|2356.45|2353.45|2356.41|2353.41|2356.45|2353.45|2356.41|2353.41|0
1738784020000|2025-02-05 19:33:40|2356.5|2353.5|2356.53|2353.53|2356.53|2353.53|2356.5|2353.5|0
1738784030000|2025-02-05 19:33:50|2356.48|2353.48|2356.85|2353.85|2356.86|2353.86|2356.48|2353.48|0
1738784040000|2025-02-05 19:34:00|2356.44|2353.44|2356.39|2353.39|2356.44|2353.44|2356.37|2353.37|0
1738784050000|2025-02-05 19:34:10|2356.51|2353.51|2356.88|2353.88|2356.88|2353.88|2356.51|2353.51|0
1738784060000|2025-02-05 19:34:20|2356.89|2353.89|2356.93|2353.93|2356.95|2353.95|2356.89|2353.89|0
1738784070000|2025-02-05 19:34:30|2356.92|2353.92|2356.91|2353.91|2356.96|2353.96|2356.91|2353.91|0
1738784080000|2025-02-05 19:34:40|2356.89|2353.89|2356.95|2353.95|2356.95|2353.95|2356.75|2353.75|0
1738784090000|2025-02-05 19:34:50|2356.92|2353.92|2356.45|2353.45|2356.92|2353.92|2356.45|2353.45|0
1738784100000|2025-02-05 19:35:00|2356.39|2353.39|2356.29|2353.29|2356.53|2353.53|2356.29|2353.29|0
1738784110000|2025-02-05 19:35:10|2356.28|2353.28|2356.45|2353.45|2356.45|2353.45|2356.28|2353.28|0
1738784120000|2025-02-05 19:35:20|2356.46|2353.46|2356.66|2353.66|2356.81|2353.81|2356.46|2353.46|0
1738784130000|2025-02-05 19:35:30|2356.62|2353.62|2356.28|2353.28|2356.71|2353.71|2356.28|2353.28|0
1738784140000|2025-02-05 19:35:40|2356.21|2353.21|2356.38|2353.38|2356.38|2353.38|2356.21|2353.21|0
1738784150000|2025-02-05 19:35:50|2356.36|2353.36|2356.11|2353.11|2356.36|2353.36|2356.11|2353.11|0
1738784160000|2025-02-05 19:36:00|2356.37|2353.37|2356.4|2353.4|2356.44|2353.44|2356.37|2353.37|0
1738784170000|2025-02-05 19:36:10|2356.39|2353.39|2356.19|2353.19|2356.39|2353.39|2356.19|2353.19|0
1738784180000|2025-02-05 19:36:20|2356.13|2353.13|2356.24|2353.24|2356.24|2353.24|2356.04|2353.04|0
1738784190000|2025-02-05 19:36:30|2356.26|2353.26|2356.17|2353.17|2356.26|2353.26|2355.95|2352.95|0
1738784200000|2025-02-05 19:36:40|2356.19|2353.19|2355.83|2352.83|2356.22|2353.22|2355.83|2352.83|0
1738784210000|2025-02-05 19:36:50|2355.86|2352.86|2355.96|2352.96|2355.96|2352.96|2355.86|2352.86|0
1738784220000|2025-02-05 19:37:00|2355.99|2352.99|2355.9|2352.9|2355.99|2352.99|2355.83|2352.83|0
1738784230000|2025-02-05 19:37:10|2355.92|2352.92|2356.01|2353.01|2356.01|2353.01|2355.92|2352.92|0
1738784240000|2025-02-05 19:37:20|2355.95|2352.95|2356.04|2353.04|2356.04|2353.04|2355.94|2352.94|0
1738784250000|2025-02-05 19:37:30|2356.12|2353.12|2356.1|2353.1|2356.12|2353.12|2356.07|2353.07|0
1738784260000|2025-02-05 19:37:40|2356.2|2353.2|2356.27|2353.27|2356.31|2353.31|2356.2|2353.2|0
1738784270000|2025-02-05 19:37:50|2356.3|2353.3|2356.72|2353.72|2356.72|2353.72|2356.3|2353.3|0
1738784280000|2025-02-05 19:38:00|2356.78|2353.78|2356.67|2353.67|2356.78|2353.78|2356.67|2353.67|0
1738784290000|2025-02-05 19:38:10|2356.72|2353.72|2356.7|2353.7|2356.74|2353.74|2356.61|2353.61|0
1738784300000|2025-02-05 19:38:20|2356.76|2353.76|2356.74|2353.74|2356.81|2353.81|2356.72|2353.72|0
1738784310000|2025-02-05 19:38:30|2356.68|2353.68|2356.66|2353.66|2356.68|2353.68|2356.65|2353.65|0
1738784320000|2025-02-05 19:38:40|2356.65|2353.65|2356.52|2353.52|2356.65|2353.65|2356.52|2353.52|0
1738784330000|2025-02-05 19:38:50|2356.54|2353.54|2356.51|2353.51|2356.57|2353.57|2356.49|2353.49|0
1738784340000|2025-02-05 19:39:00|2356.39|2353.39|2356.38|2353.38|2356.42|2353.42|2356.38|2353.38|0
1738784350000|2025-02-05 19:39:10|2356.44|2353.44|2356.74|2353.74|2356.74|2353.74|2356.44|2353.44|0
1738784360000|2025-02-05 19:39:20|2356.73|2353.73|2357.39|2354.39|2357.39|2354.39|2356.73|2353.73|0
1738784370000|2025-02-05 19:39:30|2357.43|2354.43|2357.3|2354.3|2357.53|2354.53|2357.3|2354.3|0
1738784380000|2025-02-05 19:39:40|2357.32|2354.32|2357.26|2354.26|2357.33|2354.33|2357.26|2354.26|0
1738784390000|2025-02-05 19:39:50|2357.32|2354.32|2357.4|2354.4|2357.4|2354.4|2357.32|2354.32|0
1738784400000|2025-02-05 19:40:00|2357.36|2354.36|2357.51|2354.51|2357.51|2354.51|2357.29|2354.29|0
1738784410000|2025-02-05 19:40:10|2357.52|2354.52|2358.08|2355.08|2358.08|2355.08|2357.52|2354.52|0
1738784420000|2025-02-05 19:40:20|2358.29|2355.29|2358.27|2355.27|2358.31|2355.31|2358.26|2355.26|0
1738784430000|2025-02-05 19:40:30|2358.22|2355.22|2358.44|2355.44|2358.47|2355.47|2358.22|2355.22|0
1738784440000|2025-02-05 19:40:40|2358.46|2355.46|2358.72|2355.72|2358.74|2355.74|2358.46|2355.46|0
1738784450000|2025-02-05 19:40:50|2358.93|2355.93|2358.89|2355.89|2358.93|2355.93|2358.85|2355.85|0
1738784460000|2025-02-05 19:41:00|2358.9|2355.9|2358.79|2355.79|2358.94|2355.94|2358.79|2355.79|0
1738784470000|2025-02-05 19:41:10|2358.76|2355.76|2358.38|2355.38|2358.76|2355.76|2358.38|2355.38|0
1738784480000|2025-02-05 19:41:20|2358.4|2355.4|2358.62|2355.62|2358.62|2355.62|2358.4|2355.4|0
1738784490000|2025-02-05 19:41:30|2358.7|2355.7|2358.72|2355.72|2358.85|2355.85|2358.7|2355.7|0
1738784500000|2025-02-05 19:41:40|2358.55|2355.55|2358.55|2355.55|2358.61|2355.61|2358.55|2355.55|0
1738784510000|2025-02-05 19:41:50|2358.53|2355.53|2358.3|2355.3|2358.53|2355.53|2358.22|2355.22|0
1738784520000|2025-02-05 19:42:00|2358.13|2355.13|2358.27|2355.27|2358.27|2355.27|2358.13|2355.13|0
1738784530000|2025-02-05 19:42:10|2358.24|2355.24|2358.1|2355.1|2358.24|2355.24|2358.1|2355.1|0
1738784540000|2025-02-05 19:42:20|2358.05|2355.05|2357.97|2354.97|2358.05|2355.05|2357.89|2354.89|0
1738784550000|2025-02-05 19:42:30|2358|2355|2358.36|2355.36|2358.36|2355.36|2357.95|2354.95|0
1738784560000|2025-02-05 19:42:40|2358.4|2355.4|2358.4|2355.4|2358.4|2355.4|2358.37|2355.37|0
1738784570000|2025-02-05 19:42:50|2358.41|2355.41|2358.31|2355.31|2358.41|2355.41|2358.31|2355.31|0
1738784580000|2025-02-05 19:43:00|2358.29|2355.29|2358.24|2355.24|2358.39|2355.39|2358.24|2355.24|0
1738784590000|2025-02-05 19:43:10|2358.21|2355.21|2358.17|2355.17|2358.21|2355.21|2358.15|2355.15|0
1738784600000|2025-02-05 19:43:20|2358.3|2355.3|2358.39|2355.39|2358.41|2355.41|2358.3|2355.3|0
1738784610000|2025-02-05 19:43:30|2358.42|2355.42|2358.38|2355.38|2358.45|2355.45|2358.38|2355.38|0
1738784620000|2025-02-05 19:43:40|2358.37|2355.37|2358.12|2355.12|2358.37|2355.37|2358.07|2355.07|0
1738784630000|2025-02-05 19:43:50|2358.1|2355.1|2357.96|2354.96|2358.14|2355.14|2357.94|2354.94|0
1738784640000|2025-02-05 19:44:00|2357.9|2354.9|2357.82|2354.82|2358.04|2355.04|2357.82|2354.82|0
1738784650000|2025-02-05 19:44:10|2357.89|2354.89|2357.81|2354.81|2358.03|2355.03|2357.75|2354.75|0
1738784660000|2025-02-05 19:44:20|2357.88|2354.88|2358.19|2355.19|2358.26|2355.26|2357.88|2354.88|0
1738784670000|2025-02-05 19:44:30|2358.16|2355.16|2358.25|2355.25|2358.25|2355.25|2358.15|2355.15|0
1738784680000|2025-02-05 19:44:40|2358.26|2355.26|2358.12|2355.12|2358.26|2355.26|2358.12|2355.12|0
1738784690000|2025-02-05 19:44:50|2358.13|2355.13|2357.42|2354.42|2358.13|2355.13|2357.42|2354.42|0
1738784700000|2025-02-05 19:45:00|2357.33|2354.33|2357.26|2354.26|2357.37|2354.37|2357.26|2354.26|0
1738784710000|2025-02-05 19:45:10|2357.27|2354.27|2357.18|2354.18|2357.29|2354.29|2357.18|2354.18|0
1738784720000|2025-02-05 19:45:20|2357.17|2354.17|2356.94|2353.94|2357.17|2354.17|2356.91|2353.91|0
1738784730000|2025-02-05 19:45:30|2356.92|2353.92|2356.96|2353.96|2356.96|2353.96|2356.89|2353.89|0
1738784740000|2025-02-05 19:45:40|2356.91|2353.91|2356.72|2353.72|2356.91|2353.91|2356.68|2353.68|0
1738784750000|2025-02-05 19:45:50|2356.74|2353.74|2356.48|2353.48|2356.8|2353.8|2356.45|2353.45|0
1738784760000|2025-02-05 19:46:00|2356.46|2353.46|2356.46|2353.46|2356.5|2353.5|2356.46|2353.46|0
1738784770000|2025-02-05 19:46:10|2356.44|2353.44|2357.04|2354.04|2357.04|2354.04|2356.44|2353.44|0
1738784780000|2025-02-05 19:46:20|2357.16|2354.16|2357.51|2354.51|2357.56|2354.56|2357.16|2354.16|0
1738784790000|2025-02-05 19:46:30|2357.48|2354.48|2357.5|2354.5|2357.5|2354.5|2357.47|2354.47|0
1738784800000|2025-02-05 19:46:40|2357.31|2354.31|2357.14|2354.14|2357.31|2354.31|2357.09|2354.09|0
1738784810000|2025-02-05 19:46:50|2357.22|2354.22|2357.2|2354.2|2357.24|2354.24|2357.2|2354.2|0
1738784820000|2025-02-05 19:47:00|2357.17|2354.17|2357.38|2354.38|2357.38|2354.38|2357.1|2354.1|0
1738784830000|2025-02-05 19:47:10|2357.21|2354.21|2357.16|2354.16|2357.21|2354.21|2357.13|2354.13|0
1738784840000|2025-02-05 19:47:20|2357.26|2354.26|2357.31|2354.31|2357.39|2354.39|2357.26|2354.26|0
1738784850000|2025-02-05 19:47:30|2357.4|2354.4|2357.24|2354.24|2357.4|2354.4|2357.24|2354.24|0
1738784860000|2025-02-05 19:47:40|2357.31|2354.31|2357.33|2354.33|2357.33|2354.33|2357.2|2354.2|0
1738784870000|2025-02-05 19:47:50|2357.45|2354.45|2357.45|2354.45|2357.48|2354.48|2357.43|2354.43|0
1738784880000|2025-02-05 19:48:00|2357.43|2354.43|2357.33|2354.33|2357.43|2354.43|2357.33|2354.33|0
1738784890000|2025-02-05 19:48:10|2357.21|2354.21|2357.25|2354.25|2357.3|2354.3|2357.21|2354.21|0
1738784900000|2025-02-05 19:48:20|2357.22|2354.22|2357.19|2354.19|2357.22|2354.22|2357.08|2354.08|0
1738784910000|2025-02-05 19:48:30|2357.2|2354.2|2357.05|2354.05|2357.22|2354.22|2357.05|2354.05|0
1738784920000|2025-02-05 19:48:40|2356.79|2353.79|2356.55|2353.55|2356.79|2353.79|2356.54|2353.54|0
1738784930000|2025-02-05 19:48:50|2356.6|2353.6|2356.6|2353.6|2356.62|2353.62|2356.55|2353.55|0
1738784940000|2025-02-05 19:49:00|2356.69|2353.69|2356.92|2353.92|2356.92|2353.92|2356.69|2353.69|0
1738784950000|2025-02-05 19:49:10|2356.97|2353.97|2357.03|2354.03|2357.05|2354.05|2356.97|2353.97|0
1738784960000|2025-02-05 19:49:20|2357.11|2354.11|2357.87|2354.87|2357.87|2354.87|2357.11|2354.11|0
1738784970000|2025-02-05 19:49:30|2357.99|2354.99|2358.29|2355.29|2358.29|2355.29|2357.99|2354.99|0
1738784980000|2025-02-05 19:49:40|2358.4|2355.4|2358.37|2355.37|2358.48|2355.48|2358.37|2355.37|0
1738784990000|2025-02-05 19:49:50|2358.42|2355.42|2358.5|2355.5|2358.5|2355.5|2358.39|2355.39|0
1738785000000|2025-02-05 19:50:00|2358.48|2355.48|2357.93|2354.93|2358.55|2355.55|2357.93|2354.93|0
1738785010000|2025-02-05 19:50:10|2357.83|2354.83|2357.26|2354.26|2357.83|2354.83|2357.26|2354.26|0
1738785020000|2025-02-05 19:50:20|2356.92|2353.92|2356.86|2353.86|2356.94|2353.94|2356.86|2353.86|0
1738785030000|2025-02-05 19:50:30|2356.72|2353.72|2356.48|2353.48|2356.72|2353.72|2356.48|2353.48|0
1738785040000|2025-02-05 19:50:40|2356.52|2353.52|2356.27|2353.27|2356.52|2353.52|2356.27|2353.27|0
1738785050000|2025-02-05 19:50:50|2356.28|2353.28|2356.24|2353.24|2356.35|2353.35|2356.24|2353.24|0
1738785060000|2025-02-05 19:51:00|2356.2|2353.2|2355.96|2352.96|2356.2|2353.2|2355.9|2352.9|0
1738785070000|2025-02-05 19:51:10|2356.05|2353.05|2356.04|2353.04|2356.16|2353.16|2356.04|2353.04|0
1738785080000|2025-02-05 19:51:20|2355.88|2352.88|2355.93|2352.93|2355.93|2352.93|2355.85|2352.85|0
1738785090000|2025-02-05 19:51:30|2355.95|2352.95|2356.14|2353.14|2356.14|2353.14|2355.95|2352.95|0
1738785100000|2025-02-05 19:51:40|2356.22|2353.22|2356.08|2353.08|2356.25|2353.25|2356.02|2353.02|0
1738785110000|2025-02-05 19:51:50|2355.95|2352.95|2355.82|2352.82|2355.95|2352.95|2355.82|2352.82|0
1738785120000|2025-02-05 19:52:00|2355.81|2352.81|2355.69|2352.69|2355.81|2352.81|2355.63|2352.63|0
1738785130000|2025-02-05 19:52:10|2355.76|2352.76|2355.91|2352.91|2355.91|2352.91|2355.76|2352.76|0
1738785140000|2025-02-05 19:52:20|2355.81|2352.81|2355.26|2352.26|2355.81|2352.81|2355.26|2352.26|0
1738785150000|2025-02-05 19:52:30|2355.13|2352.13|2355.25|2352.25|2355.25|2352.25|2355.13|2352.13|0
1738785160000|2025-02-05 19:52:40|2355.28|2352.28|2355.14|2352.14|2355.28|2352.28|2355.07|2352.07|0
1738785170000|2025-02-05 19:52:50|2355.16|2352.16|2355|2352|2355.16|2352.16|2355|2352|0
1738785180000|2025-02-05 19:53:00|2354.97|2351.97|2355.02|2352.02|2355.02|2352.02|2354.92|2351.92|0
1738785190000|2025-02-05 19:53:10|2355.03|2352.03|2355.51|2352.51|2355.58|2352.58|2355.03|2352.03|0
1738785200000|2025-02-05 19:53:20|2355.74|2352.74|2355.53|2352.53|2355.74|2352.74|2355.53|2352.53|0
1738785210000|2025-02-05 19:53:30|2355.52|2352.52|2355.42|2352.42|2355.52|2352.52|2355.42|2352.42|0
1738785220000|2025-02-05 19:53:40|2355.4|2352.4|2355.47|2352.47|2355.47|2352.47|2355.28|2352.28|0
1738785230000|2025-02-05 19:53:50|2355.43|2352.43|2355.82|2352.82|2355.82|2352.82|2355.41|2352.41|0
1738785240000|2025-02-05 19:54:00|2355.93|2352.93|2356.02|2353.02|2356.03|2353.03|2355.93|2352.93|0
1738785250000|2025-02-05 19:54:10|2355.94|2352.94|2356|2353|2356|2353|2355.92|2352.92|0
1738785260000|2025-02-05 19:54:20|2355.98|2352.98|2355.98|2352.98|2356.02|2353.02|2355.97|2352.97|0
1738785270000|2025-02-05 19:54:30|2355.95|2352.95|2356.01|2353.01|2356.01|2353.01|2355.85|2352.85|0
1738785280000|2025-02-05 19:54:40|2356.06|2353.06|2355.84|2352.84|2356.06|2353.06|2355.79|2352.79|0
1738785290000|2025-02-05 19:54:50|2355.95|2352.95|2356.24|2353.24|2356.36|2353.36|2355.95|2352.95|0
1738785300000|2025-02-05 19:55:00|2356.26|2353.26|2355.95|2352.95|2356.26|2353.26|2355.95|2352.95|0
1738785310000|2025-02-05 19:55:10|2355.97|2352.97|2356.2|2353.2|2356.21|2353.21|2355.97|2352.97|0
1738785320000|2025-02-05 19:55:20|2356.11|2353.11|2356.3|2353.3|2356.34|2353.34|2356.11|2353.11|0
1738785330000|2025-02-05 19:55:30|2356.23|2353.23|2356.12|2353.12|2356.25|2353.25|2356.12|2353.12|0
1738785340000|2025-02-05 19:55:40|2356.14|2353.14|2356.52|2353.52|2356.52|2353.52|2356.01|2353.01|0
1738785350000|2025-02-05 19:55:50|2356.79|2353.79|2356.84|2353.84|2356.87|2353.87|2356.79|2353.79|0
1738785360000|2025-02-05 19:56:00|2356.85|2353.85|2356.43|2353.43|2356.85|2353.85|2356.43|2353.43|0
1738785370000|2025-02-05 19:56:10|2356.46|2353.46|2356.19|2353.19|2356.59|2353.59|2356.19|2353.19|0
1738785380000|2025-02-05 19:56:20|2356.18|2353.18|2356.09|2353.09|2356.21|2353.21|2356.09|2353.09|0
1738785390000|2025-02-05 19:56:30|2355.95|2352.95|2356.05|2353.05|2356.17|2353.17|2355.94|2352.94|0
1738785400000|2025-02-05 19:56:40|2356.03|2353.03|2355.94|2352.94|2356.03|2353.03|2355.89|2352.89|0
1738785410000|2025-02-05 19:56:50|2355.91|2352.91|2356.19|2353.19|2356.29|2353.29|2355.91|2352.91|0
1738785420000|2025-02-05 19:57:00|2356.18|2353.18|2356.14|2353.14|2356.22|2353.22|2356.14|2353.14|0
1738785430000|2025-02-05 19:57:10|2356.15|2353.15|2356.11|2353.11|2356.21|2353.21|2356.06|2353.06|0
1738785440000|2025-02-05 19:57:20|2356|2353|2355.73|2352.73|2356|2353|2355.73|2352.73|0
1738785450000|2025-02-05 19:57:30|2355.76|2352.76|2356.22|2353.22|2356.22|2353.22|2355.76|2352.76|0
1738785460000|2025-02-05 19:57:40|2356.24|2353.24|2356.12|2353.12|2356.28|2353.28|2356.08|2353.08|0
1738785470000|2025-02-05 19:57:50|2356.11|2353.11|2356.16|2353.16|2356.18|2353.18|2356.1|2353.1|0
1738785480000|2025-02-05 19:58:00|2356.18|2353.18|2356.41|2353.41|2356.41|2353.41|2356.18|2353.18|0
1738785490000|2025-02-05 19:58:10|2356.37|2353.37|2356.08|2353.08|2356.37|2353.37|2356.08|2353.08|0
1738785500000|2025-02-05 19:58:20|2355.79|2352.79|2355.54|2352.54|2355.79|2352.79|2355.54|2352.54|0
1738785510000|2025-02-05 19:58:30|2355.63|2352.63|2355.75|2352.75|2355.76|2352.76|2355.63|2352.63|0
1738785520000|2025-02-05 19:58:40|2355.73|2352.73|2355.97|2352.97|2355.97|2352.97|2355.73|2352.73|0
1738785530000|2025-02-05 19:58:50|2355.94|2352.94|2355.94|2352.94|2355.94|2352.94|2355.88|2352.88|0
1738785540000|2025-02-05 19:59:00|2355.89|2352.89|2355.79|2352.79|2355.89|2352.89|2355.79|2352.79|0
1738785550000|2025-02-05 19:59:10|2355.84|2352.84|2356.18|2353.18|2356.18|2353.18|2355.84|2352.84|0
1738785560000|2025-02-05 19:59:20|2355.95|2352.95|2356.05|2353.05|2356.05|2353.05|2355.95|2352.95|0
1738785570000|2025-02-05 19:59:30|2356.07|2353.07|2354.34|2351.34|2356.28|2353.28|2354.34|2351.34|0
1738785580000|2025-02-05 19:59:40|2354.02|2351.02|2354.88|2351.88|2355.18|2352.18|2354.02|2351.02|0
1738785590000|2025-02-05 19:59:50|2354.98|2351.98|2355.21|2352.21|2355.21|2352.21|2354.82|2351.82|0
1738785600000|2025-02-05 20:00:00|2355.22|2352.22|2355.33|2352.33|2355.33|2352.33|2355.19|2352.19|0
1738785610000|2025-02-05 20:00:10|2355.54|2352.54|2355.2|2352.2|2355.58|2352.58|2355.19|2352.19|0
1738785620000|2025-02-05 20:00:20|2355.3|2352.3|2355.81|2352.81|2355.82|2352.82|2355.3|2352.3|0
1738785630000|2025-02-05 20:00:30|2355.86|2352.86|2356.3|2353.3|2356.3|2353.3|2355.86|2352.86|0
1738785640000|2025-02-05 20:00:40|2356.56|2353.56|2356.46|2353.46|2356.56|2353.56|2356.45|2353.45|0
1738785650000|2025-02-05 20:00:50|2356.5|2353.5|2356.67|2353.67|2356.67|2353.67|2356.5|2353.5|0
1738785660000|2025-02-05 20:01:00|2356.69|2353.69|2357.17|2354.17|2357.17|2354.17|2356.69|2353.69|0
1738785670000|2025-02-05 20:01:10|2357.32|2354.32|2357.19|2354.19|2357.54|2354.54|2357.19|2354.19|0
1738785680000|2025-02-05 20:01:20|2357.21|2354.21|2357.79|2354.79|2357.79|2354.79|2357.21|2354.21|0
1738785690000|2025-02-05 20:01:30|2357.62|2354.62|2357.39|2354.39|2357.63|2354.63|2357.38|2354.38|0
1738785700000|2025-02-05 20:01:40|2357.4|2354.4|2357.42|2354.42|2357.61|2354.61|2357.4|2354.4|0
1738785710000|2025-02-05 20:01:50|2357.47|2354.47|2357.02|2354.02|2357.47|2354.47|2356.98|2353.98|0
1738785720000|2025-02-05 20:02:00|2356.9|2353.9|2356.72|2353.72|2356.9|2353.9|2356.54|2353.54|0
1738785730000|2025-02-05 20:02:10|2356.75|2353.75|2357.03|2354.03|2357.07|2354.07|2356.75|2353.75|0
1738785740000|2025-02-05 20:02:20|2357|2354|2357.24|2354.24|2357.28|2354.28|2357|2354|0
1738785750000|2025-02-05 20:02:30|2357.29|2354.29|2357.38|2354.38|2357.49|2354.49|2357.29|2354.29|0
1738785760000|2025-02-05 20:02:40|2357.36|2354.36|2357.45|2354.45|2357.45|2354.45|2357.36|2354.36|0
1738785770000|2025-02-05 20:02:50|2357.42|2354.42|2357.44|2354.44|2357.44|2354.44|2357.42|2354.42|0
1738785780000|2025-02-05 20:03:00|2357.42|2354.42|2357.57|2354.57|2357.74|2354.74|2357.42|2354.42|0
1738785790000|2025-02-05 20:03:10|2357.59|2354.59|2357.56|2354.56|2357.59|2354.59|2357.45|2354.45|0
1738785800000|2025-02-05 20:03:20|2357.53|2354.53|2357.13|2354.13|2357.53|2354.53|2357.07|2354.07|0
1738785810000|2025-02-05 20:03:30|2357.15|2354.15|2356.88|2353.88|2357.15|2354.15|2356.87|2353.87|0
1738785820000|2025-02-05 20:03:40|2356.83|2353.83|2356.83|2353.83|2356.87|2353.87|2356.8|2353.8|0
1738785830000|2025-02-05 20:03:50|2356.76|2353.76|2356.89|2353.89|2356.89|2353.89|2356.65|2353.65|0
1738785840000|2025-02-05 20:04:00|2357.03|2354.03|2357.35|2354.35|2357.35|2354.35|2357.03|2354.03|0
1738785850000|2025-02-05 20:04:10|2357.34|2354.34|2357.09|2354.09|2357.34|2354.34|2357.04|2354.04|0
1738785860000|2025-02-05 20:04:20|2357.18|2354.18|2356.44|2353.44|2357.21|2354.21|2356.42|2353.42|0
1738785870000|2025-02-05 20:04:30|2356.53|2353.53|2356.67|2353.67|2356.67|2353.67|2356.53|2353.53|0
1738785880000|2025-02-05 20:04:40|2356.41|2353.41|2356.58|2353.58|2356.72|2353.72|2356.41|2353.41|0
1738785890000|2025-02-05 20:04:50|2356.63|2353.63|2356.77|2353.77|2356.77|2353.77|2356.62|2353.62|0
1738785900000|2025-02-05 20:05:00|2356.84|2353.84|2356.85|2353.85|2356.93|2353.93|2356.84|2353.84|0
1738785910000|2025-02-05 20:05:10|2356.9|2353.9|2357.1|2354.1|2357.1|2354.1|2356.9|2353.9|0
1738785920000|2025-02-05 20:05:20|2357.03|2354.03|2357.02|2354.02|2357.23|2354.23|2356.96|2353.96|0
1738785930000|2025-02-05 20:05:30|2356.91|2353.91|2356.53|2353.53|2356.91|2353.91|2356.53|2353.53|0
1738785940000|2025-02-05 20:05:40|2356.42|2353.42|2356.42|2353.42|2356.42|2353.42|2356.37|2353.37|0
1738785950000|2025-02-05 20:05:50|2356.33|2353.33|2356.59|2353.59|2356.64|2353.64|2356.28|2353.28|0
1738785960000|2025-02-05 20:06:00|2356.47|2353.47|2356.82|2353.82|2356.82|2353.82|2356.47|2353.47|0
1738785970000|2025-02-05 20:06:10|2357|2354|2357.69|2354.69|2357.69|2354.69|2357|2354|0
1738785980000|2025-02-05 20:06:20|2357.81|2354.81|2358.15|2355.15|2358.15|2355.15|2357.81|2354.81|0
1738785990000|2025-02-05 20:06:30|2358.17|2355.17|2358.43|2355.43|2358.47|2355.47|2358.17|2355.17|0
1738786000000|2025-02-05 20:06:40|2358.46|2355.46|2358.48|2355.48|2358.54|2355.54|2358.42|2355.42|0
1738786010000|2025-02-05 20:06:50|2358.29|2355.29|2357.58|2354.58|2358.29|2355.29|2357.58|2354.58|0
1738786020000|2025-02-05 20:07:00|2357.54|2354.54|2357.58|2354.58|2357.59|2354.59|2357.52|2354.52|0
1738786030000|2025-02-05 20:07:10|2357.61|2354.61|2357.63|2354.63|2357.72|2354.72|2357.61|2354.61|0
1738786040000|2025-02-05 20:07:20|2357.68|2354.68|2357.6|2354.6|2357.68|2354.68|2357.6|2354.6|0
1738786050000|2025-02-05 20:07:30|2357.75|2354.75|2357.45|2354.45|2357.75|2354.75|2357.44|2354.44|0
1738786060000|2025-02-05 20:07:40|2357.5|2354.5|2357.84|2354.84|2357.84|2354.84|2357.5|2354.5|0
1738786070000|2025-02-05 20:07:50|2357.98|2354.98|2357.98|2354.98|2358|2355|2357.96|2354.96|0
1738786080000|2025-02-05 20:08:00|2358|2355|2357.66|2354.66|2358|2355|2357.62|2354.62|0
1738786090000|2025-02-05 20:08:10|2357.58|2354.58|2357.48|2354.48|2357.66|2354.66|2357.48|2354.48|0
1738786100000|2025-02-05 20:08:20|2357.49|2354.49|2357.33|2354.33|2357.49|2354.49|2357.33|2354.33|0
1738786110000|2025-02-05 20:08:30|2357.35|2354.35|2357.32|2354.32|2357.35|2354.35|2357.32|2354.32|0
1738786120000|2025-02-05 20:08:40|2357.35|2354.35|2357.29|2354.29|2357.36|2354.36|2357.29|2354.29|0
1738786130000|2025-02-05 20:08:50|2357.3|2354.3|2357.18|2354.18|2357.3|2354.3|2357.13|2354.13|0
1738786140000|2025-02-05 20:09:00|2357.23|2354.23|2357.33|2354.33|2357.33|2354.33|2357.05|2354.05|0
1738786150000|2025-02-05 20:09:10|2357.34|2354.34|2357.62|2354.62|2357.64|2354.64|2357.34|2354.34|0
1738786160000|2025-02-05 20:09:20|2357.6|2354.6|2357.67|2354.67|2357.69|2354.69|2357.54|2354.54|0
1738786170000|2025-02-05 20:09:30|2357.76|2354.76|2357.57|2354.57|2357.78|2354.78|2357.57|2354.57|0
1738786180000|2025-02-05 20:09:40|2357.6|2354.6|2357.62|2354.62|2357.62|2354.62|2357.58|2354.58|0
1738786190000|2025-02-05 20:09:50|2357.65|2354.65|2357.64|2354.64|2357.76|2354.76|2357.64|2354.64|0
1738786200000|2025-02-05 20:10:00|2357.73|2354.73|2357.36|2354.36|2357.81|2354.81|2357.36|2354.36|0
1738786210000|2025-02-05 20:10:10|2357.38|2354.38|2357.61|2354.61|2357.61|2354.61|2357.38|2354.38|0
1738786220000|2025-02-05 20:10:20|2357.7|2354.7|2357.98|2354.98|2357.99|2354.99|2357.7|2354.7|0
1738786230000|2025-02-05 20:10:30|2357.99|2354.99|2358.15|2355.15|2358.15|2355.15|2357.99|2354.99|0
1738786240000|2025-02-05 20:10:40|2358.06|2355.06|2357.84|2354.84|2358.06|2355.06|2357.84|2354.84|0
1738786250000|2025-02-05 20:10:50|2357.85|2354.85|2357.63|2354.63|2357.89|2354.89|2357.62|2354.62|0
1738786260000|2025-02-05 20:11:00|2357.7|2354.7|2357.81|2354.81|2357.83|2354.83|2357.68|2354.68|0
1738786270000|2025-02-05 20:11:10|2357.84|2354.84|2357.56|2354.56|2357.86|2354.86|2357.56|2354.56|0
1738786280000|2025-02-05 20:11:20|2357.57|2354.57|2357.58|2354.58|2357.65|2354.65|2357.52|2354.52|0
1738786290000|2025-02-05 20:11:30|2357.59|2354.59|2357.51|2354.51|2357.76|2354.76|2357.51|2354.51|0
1738786300000|2025-02-05 20:11:40|2357.53|2354.53|2357.47|2354.47|2357.53|2354.53|2357.47|2354.47|0
1738786310000|2025-02-05 20:11:50|2357.54|2354.54|2357.66|2354.66|2357.66|2354.66|2357.51|2354.51|0
1738786320000|2025-02-05 20:12:00|2357.44|2354.44|2357.32|2354.32|2357.44|2354.44|2357.26|2354.26|0
1738786330000|2025-02-05 20:12:10|2357.31|2354.31|2357.81|2354.81|2357.81|2354.81|2357.29|2354.29|0
1738786340000|2025-02-05 20:12:20|2357.88|2354.88|2357.66|2354.66|2357.88|2354.88|2357.66|2354.66|0
1738786350000|2025-02-05 20:12:30|2357.59|2354.59|2357.84|2354.84|2357.84|2354.84|2357.59|2354.59|0
1738786360000|2025-02-05 20:12:40|2357.85|2354.85|2357.68|2354.68|2357.91|2354.91|2357.68|2354.68|0
1738786370000|2025-02-05 20:12:50|2357.55|2354.55|2357.45|2354.45|2357.55|2354.55|2357.45|2354.45|0
1738786380000|2025-02-05 20:13:00|2357.4|2354.4|2357.23|2354.23|2357.4|2354.4|2357.23|2354.23|0
1738786390000|2025-02-05 20:13:10|2357.22|2354.22|2356.95|2353.95|2357.22|2354.22|2356.93|2353.93|0
1738786400000|2025-02-05 20:13:20|2356.98|2353.98|2356.83|2353.83|2356.98|2353.98|2356.83|2353.83|0
1738786410000|2025-02-05 20:13:30|2356.95|2353.95|2356.96|2353.96|2356.97|2353.97|2356.92|2353.92|0
1738786420000|2025-02-05 20:13:40|2356.81|2353.81|2356.88|2353.88|2356.88|2353.88|2356.79|2353.79|0
1738786430000|2025-02-05 20:13:50|2356.92|2353.92|2357.19|2354.19|2357.19|2354.19|2356.92|2353.92|0
1738786440000|2025-02-05 20:14:00|2357.22|2354.22|2357.29|2354.29|2357.29|2354.29|2357.07|2354.07|0
1738786450000|2025-02-05 20:14:10|2357.31|2354.31|2357.01|2354.01|2357.31|2354.31|2357.01|2354.01|0
1738786460000|2025-02-05 20:14:20|2357.1|2354.1|2357.09|2354.09|2357.13|2354.13|2357.02|2354.02|0
1738786470000|2025-02-05 20:14:30|2357.24|2354.24|2357.31|2354.31|2357.31|2354.31|2357.24|2354.24|0
1738786480000|2025-02-05 20:14:40|2357.3|2354.3|2357.8|2354.8|2357.84|2354.84|2357.3|2354.3|0
1738786490000|2025-02-05 20:14:50|2357.73|2354.73|2357.53|2354.53|2357.73|2354.73|2357.53|2354.53|0
1738786500000|2025-02-05 20:15:00|2357.52|2354.52|2358.22|2355.22|2358.22|2355.22|2357.46|2354.46|0
1738786510000|2025-02-05 20:15:10|2358.52|2355.52|2358.4|2355.4|2358.56|2355.56|2358.34|2355.34|0
1738786520000|2025-02-05 20:15:20|2358.46|2355.46|2358.81|2355.81|2358.81|2355.81|2358.46|2355.46|0
1738786530000|2025-02-05 20:15:30|2359.17|2356.17|2359.39|2356.39|2359.39|2356.39|2359.17|2356.17|0
1738786540000|2025-02-05 20:15:40|2359.37|2356.37|2359.3|2356.3|2359.38|2356.38|2359.3|2356.3|0
1738786550000|2025-02-05 20:15:50|2359.26|2356.26|2359.35|2356.35|2359.51|2356.51|2359.26|2356.26|0
1738786560000|2025-02-05 20:16:00|2359.31|2356.31|2359.33|2356.33|2359.4|2356.4|2359.31|2356.31|0
1738786570000|2025-02-05 20:16:10|2359.35|2356.35|2359.27|2356.27|2359.35|2356.35|2359.2|2356.2|0
1738786580000|2025-02-05 20:16:20|2359.25|2356.25|2359.14|2356.14|2359.25|2356.25|2359.11|2356.11|0
1738786590000|2025-02-05 20:16:30|2359.32|2356.32|2359.27|2356.27|2359.4|2356.4|2359.27|2356.27|0
1738786600000|2025-02-05 20:16:40|2359.39|2356.39|2359.34|2356.34|2359.42|2356.42|2359.34|2356.34|0
1738786610000|2025-02-05 20:16:50|2359.61|2356.61|2360|2357|2360|2357|2359.61|2356.61|0
1738786620000|2025-02-05 20:17:00|2360.1|2357.1|2359.68|2356.68|2360.14|2357.14|2359.68|2356.68|0
1738786630000|2025-02-05 20:17:10|2359.53|2356.53|2359.44|2356.44|2359.53|2356.53|2359.34|2356.34|0
1738786640000|2025-02-05 20:17:20|2359.51|2356.51|2359.69|2356.69|2359.74|2356.74|2359.5|2356.5|0
1738786650000|2025-02-05 20:17:30|2359.71|2356.71|2359.26|2356.26|2359.72|2356.72|2359.26|2356.26|0
1738786660000|2025-02-05 20:17:40|2359.28|2356.28|2359.23|2356.23|2359.29|2356.29|2359.23|2356.23|0
1738786670000|2025-02-05 20:17:50|2359.2|2356.2|2359.57|2356.57|2359.57|2356.57|2359.2|2356.2|0
1738786680000|2025-02-05 20:18:00|2359.69|2356.69|2359.53|2356.53|2359.78|2356.78|2359.53|2356.53|0
1738786690000|2025-02-05 20:18:10|2359.45|2356.45|2359.59|2356.59|2359.59|2356.59|2359.44|2356.44|0
1738786700000|2025-02-05 20:18:20|2359.76|2356.76|2359.87|2356.87|2359.87|2356.87|2359.76|2356.76|0
1738786710000|2025-02-05 20:18:30|2359.95|2356.95|2359.96|2356.96|2360.14|2357.14|2359.95|2356.95|0
1738786720000|2025-02-05 20:18:40|2359.98|2356.98|2359.77|2356.77|2359.99|2356.99|2359.76|2356.76|0
1738786730000|2025-02-05 20:18:50|2359.78|2356.78|2359.88|2356.88|2359.97|2356.97|2359.78|2356.78|0
1738786740000|2025-02-05 20:19:00|2359.69|2356.69|2360.22|2357.22|2360.22|2357.22|2359.69|2356.69|0
1738786750000|2025-02-05 20:19:10|2360.26|2357.26|2360.6|2357.6|2360.6|2357.6|2360.26|2357.26|0
1738786760000|2025-02-05 20:19:20|2360.53|2357.53|2360.3|2357.3|2360.53|2357.53|2360.28|2357.28|0
1738786770000|2025-02-05 20:19:30|2360.31|2357.31|2360.53|2357.53|2360.54|2357.54|2360.19|2357.19|0
1738786780000|2025-02-05 20:19:40|2360.44|2357.44|2360.37|2357.37|2360.47|2357.47|2360.37|2357.37|0
1738786790000|2025-02-05 20:19:50|2360.43|2357.43|2360.48|2357.48|2360.48|2357.48|2360.43|2357.43|0
1738786800000|2025-02-05 20:20:00|2360.51|2357.51|2360.53|2357.53|2360.54|2357.54|2360.5|2357.5|0
1738786810000|2025-02-05 20:20:10|2360.3|2357.3|2360.88|2357.88|2361.06|2358.06|2360.3|2357.3|0
1738786820000|2025-02-05 20:20:20|2360.89|2357.89|2360.66|2357.66|2361.08|2358.08|2360.66|2357.66|0
1738786830000|2025-02-05 20:20:30|2360.65|2357.65|2360.74|2357.74|2360.74|2357.74|2360.62|2357.62|0
1738786840000|2025-02-05 20:20:40|2360.75|2357.75|2361.68|2358.68|2361.73|2358.73|2360.75|2357.75|0
1738786850000|2025-02-05 20:20:50|2361.69|2358.69|2361.67|2358.67|2361.73|2358.73|2361.67|2358.67|0
1738786860000|2025-02-05 20:21:00|2361.68|2358.68|2361.88|2358.88|2361.88|2358.88|2361.64|2358.64|0
1738786870000|2025-02-05 20:21:10|2362.02|2359.02|2362.17|2359.17|2362.17|2359.17|2361.98|2358.98|0
1738786880000|2025-02-05 20:21:20|2362.27|2359.27|2362.3|2359.3|2362.43|2359.43|2362.27|2359.27|0
1738786890000|2025-02-05 20:21:30|2362.32|2359.32|2362.39|2359.39|2362.39|2359.39|2362.31|2359.31|0
1738786900000|2025-02-05 20:21:40|2362.37|2359.37|2362.3|2359.3|2362.37|2359.37|2362.3|2359.3|0
1738786910000|2025-02-05 20:21:50|2362.33|2359.33|2362.17|2359.17|2362.33|2359.33|2362.15|2359.15|0
1738786920000|2025-02-05 20:22:00|2362.27|2359.27|2362.26|2359.26|2362.35|2359.35|2362.23|2359.23|0
1738786930000|2025-02-05 20:22:10|2362.3|2359.3|2361.68|2358.68|2362.3|2359.3|2361.68|2358.68|0
1738786940000|2025-02-05 20:22:20|2361.48|2358.48|2361.38|2358.38|2361.48|2358.48|2361.29|2358.29|0
1738786950000|2025-02-05 20:22:30|2361.73|2358.73|2361.84|2358.84|2361.88|2358.88|2361.73|2358.73|0
1738786960000|2025-02-05 20:22:40|2361.85|2358.85|2361.63|2358.63|2361.85|2358.85|2361.52|2358.52|0
1738786970000|2025-02-05 20:22:50|2361.64|2358.64|2361.44|2358.44|2361.64|2358.64|2361.34|2358.34|0
1738786980000|2025-02-05 20:23:00|2361.43|2358.43|2361.93|2358.93|2361.93|2358.93|2361.42|2358.42|0
1738786990000|2025-02-05 20:23:10|2361.87|2358.87|2361.87|2358.87|2361.87|2358.87|2361.85|2358.85|0
1738787000000|2025-02-05 20:23:20|2361.83|2358.83|2361.89|2358.89|2361.89|2358.89|2361.83|2358.83|0
1738787010000|2025-02-05 20:23:30|2361.88|2358.88|2361.87|2358.87|2361.88|2358.88|2361.86|2358.86|0
1738787020000|2025-02-05 20:23:40|2361.82|2358.82|2362.22|2359.22|2362.31|2359.31|2361.82|2358.82|0
1738787030000|2025-02-05 20:23:50|2362.16|2359.16|2362.02|2359.02|2362.2|2359.2|2362.01|2359.01|0
1738787040000|2025-02-05 20:24:00|2362|2359|2362.29|2359.29|2362.3|2359.3|2362|2359|0
1738787050000|2025-02-05 20:24:10|2362.09|2359.09|2362.59|2359.59|2362.6|2359.6|2362.09|2359.09|0
1738787060000|2025-02-05 20:24:20|2362.65|2359.65|2362.72|2359.72|2362.72|2359.72|2362.58|2359.58|0
1738787070000|2025-02-05 20:24:30|2362.73|2359.73|2362.79|2359.79|2362.89|2359.89|2362.73|2359.73|0
1738787080000|2025-02-05 20:24:40|2362.7|2359.7|2362.8|2359.8|2362.87|2359.87|2362.64|2359.64|0
1738787090000|2025-02-05 20:24:50|2362.85|2359.85|2362.93|2359.93|2363.02|2360.02|2362.85|2359.85|0
1738787100000|2025-02-05 20:25:00|2362.95|2359.95|2362.36|2359.36|2363.15|2360.15|2362.34|2359.34|0
1738787110000|2025-02-05 20:25:10|2362.29|2359.29|2362.47|2359.47|2362.52|2359.52|2362.29|2359.29|0
1738787120000|2025-02-05 20:25:20|2362.37|2359.37|2361.68|2358.68|2362.42|2359.42|2361.68|2358.68|0
1738787130000|2025-02-05 20:25:30|2361.62|2358.62|2361.69|2358.69|2361.69|2358.69|2361.49|2358.49|0
1738787140000|2025-02-05 20:25:40|2361.67|2358.67|2362.06|2359.06|2362.06|2359.06|2361.67|2358.67|0
1738787150000|2025-02-05 20:25:50|2362.09|2359.09|2362|2359|2362.11|2359.11|2361.99|2358.99|0
1738787160000|2025-02-05 20:26:00|2361.98|2358.98|2362.4|2359.4|2362.4|2359.4|2361.96|2358.96|0
1738787170000|2025-02-05 20:26:10|2362.41|2359.41|2362.3|2359.3|2362.43|2359.43|2362.3|2359.3|0
1738787180000|2025-02-05 20:26:20|2362.22|2359.22|2362.12|2359.12|2362.29|2359.29|2362.07|2359.07|0
1738787190000|2025-02-05 20:26:30|2362.11|2359.11|2361.97|2358.97|2362.11|2359.11|2361.97|2358.97|0
1738787200000|2025-02-05 20:26:40|2361.94|2358.94|2361.82|2358.82|2362.08|2359.08|2361.82|2358.82|0
1738787210000|2025-02-05 20:26:50|2361.88|2358.88|2361.77|2358.77|2361.88|2358.88|2361.76|2358.76|0
1738787220000|2025-02-05 20:27:00|2361.67|2358.67|2361.88|2358.88|2361.88|2358.88|2361.67|2358.67|0
1738787230000|2025-02-05 20:27:10|2361.95|2358.95|2362.36|2359.36|2362.45|2359.45|2361.95|2358.95|0
1738787240000|2025-02-05 20:27:20|2362.27|2359.27|2362.59|2359.59|2362.59|2359.59|2362.27|2359.27|0
1738787250000|2025-02-05 20:27:30|2362.63|2359.63|2362.62|2359.62|2362.68|2359.68|2362.62|2359.62|0
1738787260000|2025-02-05 20:27:40|2362.72|2359.72|2362.91|2359.91|2362.91|2359.91|2362.72|2359.72|0
1738787270000|2025-02-05 20:27:50|2362.94|2359.94|2362.9|2359.9|2363.13|2360.13|2362.9|2359.9|0
1738787280000|2025-02-05 20:28:00|2362.96|2359.96|2363.14|2360.14|2363.14|2360.14|2362.96|2359.96|0
1738787290000|2025-02-05 20:28:10|2363.26|2360.26|2363.58|2360.58|2363.58|2360.58|2363.15|2360.15|0
1738787300000|2025-02-05 20:28:20|2363.68|2360.68|2363.86|2360.86|2363.88|2360.88|2363.68|2360.68|0
1738787310000|2025-02-05 20:28:30|2363.88|2360.88|2363.96|2360.96|2364.17|2361.17|2363.88|2360.88|0
1738787320000|2025-02-05 20:28:40|2363.94|2360.94|2363.97|2360.97|2364.12|2361.12|2363.92|2360.92|0
1738787330000|2025-02-05 20:28:50|2364.09|2361.09|2364.23|2361.23|2364.23|2361.23|2364.06|2361.06|0
1738787340000|2025-02-05 20:29:00|2364.14|2361.14|2363.98|2360.98|2364.14|2361.14|2363.87|2360.87|0
1738787350000|2025-02-05 20:29:10|2364.01|2361.01|2363.71|2360.71|2364.01|2361.01|2363.71|2360.71|0
1738787360000|2025-02-05 20:29:20|2363.46|2360.46|2363.32|2360.32|2363.46|2360.46|2363.32|2360.32|0
1738787370000|2025-02-05 20:29:30|2363.26|2360.26|2362.82|2359.82|2363.4|2360.4|2362.82|2359.82|0
1738787380000|2025-02-05 20:29:40|2362.95|2359.95|2362.71|2359.71|2362.95|2359.95|2362.6|2359.6|0
1738787390000|2025-02-05 20:29:50|2362.7|2359.7|2362.66|2359.66|2362.7|2359.7|2362.59|2359.59|0
1738787400000|2025-02-05 20:30:00|2362.63|2359.63|2363.05|2360.05|2363.05|2360.05|2362.61|2359.61|0
1738787410000|2025-02-05 20:30:10|2363.08|2360.08|2362.76|2359.76|2363.28|2360.28|2362.76|2359.76|0
1738787420000|2025-02-05 20:30:20|2362.74|2359.74|2362.49|2359.49|2362.74|2359.74|2362.43|2359.43|0
1738787430000|2025-02-05 20:30:30|2362.44|2359.44|2362.33|2359.33|2362.44|2359.44|2362.3|2359.3|0
1738787440000|2025-02-05 20:30:40|2362.3|2359.3|2362.15|2359.15|2362.31|2359.31|2362.12|2359.12|0
1738787450000|2025-02-05 20:30:50|2362.35|2359.35|2362.74|2359.74|2362.74|2359.74|2362.35|2359.35|0
1738787460000|2025-02-05 20:31:00|2362.8|2359.8|2362.45|2359.45|2362.87|2359.87|2362.45|2359.45|0
1738787470000|2025-02-05 20:31:10|2362.41|2359.41|2362.43|2359.43|2362.43|2359.43|2362.17|2359.17|0
1738787480000|2025-02-05 20:31:20|2362.41|2359.41|2362.23|2359.23|2362.41|2359.41|2362.22|2359.22|0
1738787490000|2025-02-05 20:31:30|2362.38|2359.38|2362.62|2359.62|2362.62|2359.62|2362.31|2359.31|0
1738787500000|2025-02-05 20:31:40|2362.67|2359.67|2362.65|2359.65|2362.88|2359.88|2362.65|2359.65|0
1738787510000|2025-02-05 20:31:50|2362.66|2359.66|2362.72|2359.72|2362.82|2359.82|2362.61|2359.61|0
1738787520000|2025-02-05 20:32:00|2362.86|2359.86|2363.15|2360.15|2363.16|2360.16|2362.85|2359.85|0
1738787530000|2025-02-05 20:32:10|2363.1|2360.1|2362.44|2359.44|2363.1|2360.1|2362.42|2359.42|0
1738787540000|2025-02-05 20:32:20|2362.61|2359.61|2362.39|2359.39|2362.64|2359.64|2362.39|2359.39|0
1738787550000|2025-02-05 20:32:30|2362.36|2359.36|2362.34|2359.34|2362.38|2359.38|2362.13|2359.13|0
1738787560000|2025-02-05 20:32:40|2362.35|2359.35|2362.55|2359.55|2362.55|2359.55|2362.35|2359.35|0
1738787570000|2025-02-05 20:32:50|2362.58|2359.58|2362.51|2359.51|2362.58|2359.58|2362.44|2359.44|0
1738787580000|2025-02-05 20:33:00|2362.5|2359.5|2362.13|2359.13|2362.5|2359.5|2362.13|2359.13|0
1738787590000|2025-02-05 20:33:10|2362.16|2359.16|2361.71|2358.71|2362.16|2359.16|2361.71|2358.71|0
1738787600000|2025-02-05 20:33:20|2361.7|2358.7|2361.47|2358.47|2361.72|2358.72|2361.47|2358.47|0
1738787610000|2025-02-05 20:33:30|2361.42|2358.42|2361.09|2358.09|2361.42|2358.42|2361.09|2358.09|0
1738787620000|2025-02-05 20:33:40|2360.97|2357.97|2360.96|2357.96|2360.97|2357.97|2360.87|2357.87|0
1738787630000|2025-02-05 20:33:50|2360.95|2357.95|2360.76|2357.76|2361.04|2358.04|2360.76|2357.76|0
1738787640000|2025-02-05 20:34:00|2360.75|2357.75|2360.82|2357.82|2360.82|2357.82|2360.71|2357.71|0
1738787650000|2025-02-05 20:34:10|2360.86|2357.86|2360.85|2357.85|2360.86|2357.86|2360.77|2357.77|0
1738787660000|2025-02-05 20:34:20|2360.84|2357.84|2360.9|2357.9|2360.9|2357.9|2360.72|2357.72|0
1738787670000|2025-02-05 20:34:30|2360.78|2357.78|2360.76|2357.76|2360.81|2357.81|2360.76|2357.76|0
1738787680000|2025-02-05 20:34:40|2360.79|2357.79|2360.61|2357.61|2360.79|2357.79|2360.57|2357.57|0
1738787690000|2025-02-05 20:34:50|2360.58|2357.58|2360.74|2357.74|2360.74|2357.74|2360.58|2357.58|0
1738787700000|2025-02-05 20:35:00|2360.72|2357.72|2360.17|2357.17|2360.72|2357.72|2360.17|2357.17|0
1738787710000|2025-02-05 20:35:10|2360.03|2357.03|2358.96|2355.96|2360.03|2357.03|2358.96|2355.96|0
1738787720000|2025-02-05 20:35:20|2358.97|2355.97|2359.19|2356.19|2359.19|2356.19|2358.97|2355.97|0
1738787730000|2025-02-05 20:35:30|2359.23|2356.23|2359.56|2356.56|2359.56|2356.56|2359.23|2356.23|0
1738787740000|2025-02-05 20:35:40|2359.57|2356.57|2359.17|2356.17|2359.57|2356.57|2359.15|2356.15|0
1738787750000|2025-02-05 20:35:50|2359.1|2356.1|2359.3|2356.3|2359.35|2356.35|2359.06|2356.06|0
1738787760000|2025-02-05 20:36:00|2359.19|2356.19|2358.87|2355.87|2359.25|2356.25|2358.87|2355.87|0
1738787770000|2025-02-05 20:36:10|2358.86|2355.86|2358.47|2355.47|2358.9|2355.9|2358.47|2355.47|0
1738787780000|2025-02-05 20:36:20|2358.46|2355.46|2358.39|2355.39|2358.46|2355.46|2358.15|2355.15|0
1738787790000|2025-02-05 20:36:30|2358.5|2355.5|2358.3|2355.3|2358.5|2355.5|2358.3|2355.3|0
1738787800000|2025-02-05 20:36:40|2358.31|2355.31|2358.32|2355.32|2358.32|2355.32|2358.22|2355.22|0
1738787810000|2025-02-05 20:36:50|2358.39|2355.39|2358.27|2355.27|2358.39|2355.39|2358.21|2355.21|0
1738787820000|2025-02-05 20:37:00|2358.29|2355.29|2358.34|2355.34|2358.52|2355.52|2358.21|2355.21|0
1738787830000|2025-02-05 20:37:10|2358.26|2355.26|2358.27|2355.27|2358.27|2355.27|2358.19|2355.19|0
1738787840000|2025-02-05 20:37:20|2358.16|2355.16|2358.33|2355.33|2358.33|2355.33|2358.02|2355.02|0
1738787850000|2025-02-05 20:37:30|2358.36|2355.36|2357.88|2354.88|2358.36|2355.36|2357.85|2354.85|0
1738787860000|2025-02-05 20:37:40|2357.86|2354.86|2358.12|2355.12|2358.15|2355.15|2357.86|2354.86|0
1738787870000|2025-02-05 20:37:50|2358.19|2355.19|2358.35|2355.35|2358.35|2355.35|2358.19|2355.19|0
1738787880000|2025-02-05 20:38:00|2358.43|2355.43|2358.53|2355.53|2358.53|2355.53|2358.43|2355.43|0
1738787890000|2025-02-05 20:38:10|2358.42|2355.42|2357.93|2354.93|2358.61|2355.61|2357.93|2354.93|0
1738787900000|2025-02-05 20:38:20|2357.92|2354.92|2358.09|2355.09|2358.17|2355.17|2357.92|2354.92|0
1738787910000|2025-02-05 20:38:30|2358.05|2355.05|2357.94|2354.94|2358.05|2355.05|2357.94|2354.94|0
1738787920000|2025-02-05 20:38:40|2357.96|2354.96|2357.8|2354.8|2358.15|2355.15|2357.8|2354.8|0
1738787930000|2025-02-05 20:38:50|2357.84|2354.84|2357.99|2354.99|2358.11|2355.11|2357.84|2354.84|0
1738787940000|2025-02-05 20:39:00|2357.94|2354.94|2357.92|2354.92|2357.95|2354.95|2357.89|2354.89|0
1738787950000|2025-02-05 20:39:10|2357.98|2354.98|2357.99|2354.99|2358.18|2355.18|2357.98|2354.98|0
1738787960000|2025-02-05 20:39:20|2358.09|2355.09|2357.68|2354.68|2358.09|2355.09|2357.68|2354.68|0
1738787970000|2025-02-05 20:39:30|2357.74|2354.74|2357.35|2354.35|2357.74|2354.74|2357.33|2354.33|0
1738787980000|2025-02-05 20:39:40|2357.24|2354.24|2357.53|2354.53|2357.53|2354.53|2357.21|2354.21|0
1738787990000|2025-02-05 20:39:50|2357.57|2354.57|2357.34|2354.34|2357.57|2354.57|2357.34|2354.34|0
1738788000000|2025-02-05 20:40:00|2357.36|2354.36|2357.23|2354.23|2357.36|2354.36|2357.23|2354.23|0
1738788010000|2025-02-05 20:40:10|2357.27|2354.27|2357.18|2354.18|2357.27|2354.27|2357.18|2354.18|0
1738788020000|2025-02-05 20:40:20|2357.17|2354.17|2357.24|2354.24|2357.26|2354.26|2357.17|2354.17|0
1738788030000|2025-02-05 20:40:30|2357.07|2354.07|2356.94|2353.94|2357.07|2354.07|2356.94|2353.94|0
1738788040000|2025-02-05 20:40:40|2356.92|2353.92|2357.26|2354.26|2357.26|2354.26|2356.92|2353.92|0
1738788050000|2025-02-05 20:40:50|2357.25|2354.25|2357.09|2354.09|2357.28|2354.28|2357.09|2354.09|0
1738788060000|2025-02-05 20:41:00|2357.1|2354.1|2356.9|2353.9|2357.27|2354.27|2356.9|2353.9|0
1738788070000|2025-02-05 20:41:10|2356.91|2353.91|2356.8|2353.8|2356.97|2353.97|2356.8|2353.8|0
1738788080000|2025-02-05 20:41:20|2356.13|2353.13|2356.14|2353.14|2356.18|2353.18|2356.02|2353.02|0
1738788090000|2025-02-05 20:41:30|2356.11|2353.11|2356.11|2353.11|2356.12|2353.12|2355.87|2352.87|0
1738788100000|2025-02-05 20:41:40|2356.19|2353.19|2355.88|2352.88|2356.21|2353.21|2355.88|2352.88|0
1738788110000|2025-02-05 20:41:50|2356.02|2353.02|2357.01|2354.01|2357.01|2354.01|2356.02|2353.02|0
1738788120000|2025-02-05 20:42:00|2356.93|2353.93|2356.82|2353.82|2356.96|2353.96|2356.82|2353.82|0
1738788130000|2025-02-05 20:42:10|2356.73|2353.73|2355.17|2352.17|2356.73|2353.73|2355.13|2352.13|0
1738788140000|2025-02-05 20:42:20|2355.16|2352.16|2355.13|2352.13|2355.16|2352.16|2355.06|2352.06|0
1738788150000|2025-02-05 20:42:30|2355.04|2352.04|2355.05|2352.05|2355.24|2352.24|2355|2352|0
1738788160000|2025-02-05 20:42:40|2354.8|2351.8|2353.95|2350.95|2354.8|2351.8|2353.95|2350.95|0
1738788170000|2025-02-05 20:42:50|2353.94|2350.94|2354.17|2351.17|2354.25|2351.25|2353.94|2350.94|0
1738788180000|2025-02-05 20:43:00|2354.1|2351.1|2353.63|2350.63|2354.11|2351.11|2353.63|2350.63|0
1738788190000|2025-02-05 20:43:10|2353.62|2350.62|2352.6|2349.6|2353.62|2350.62|2352.57|2349.57|0
1738788200000|2025-02-05 20:43:20|2352.63|2349.63|2352.85|2349.85|2352.85|2349.85|2352.45|2349.45|0
1738788210000|2025-02-05 20:43:30|2352.84|2349.84|2352.85|2349.85|2352.92|2349.92|2352.76|2349.76|0
1738788220000|2025-02-05 20:43:40|2352.84|2349.84|2352.62|2349.62|2352.84|2349.84|2352.62|2349.62|0
1738788230000|2025-02-05 20:43:50|2352.79|2349.79|2353.39|2350.39|2353.45|2350.45|2352.79|2349.79|0
1738788240000|2025-02-05 20:44:00|2353.3|2350.3|2353.15|2350.15|2353.3|2350.3|2353.15|2350.15|0
1738788250000|2025-02-05 20:44:10|2353.13|2350.13|2352.56|2349.56|2353.13|2350.13|2352.56|2349.56|0
1738788260000|2025-02-05 20:44:20|2352.49|2349.49|2351.67|2348.67|2352.49|2349.49|2351.67|2348.67|0
1738788270000|2025-02-05 20:44:30|2351.71|2348.71|2351.42|2348.42|2351.82|2348.82|2351.42|2348.42|0
1738788280000|2025-02-05 20:44:40|2351.48|2348.48|2351.73|2348.73|2351.76|2348.76|2351.48|2348.48|0
1738788290000|2025-02-05 20:44:50|2351.69|2348.69|2352.06|2349.06|2352.06|2349.06|2351.69|2348.69|0
1738788300000|2025-02-05 20:45:00|2352.07|2349.07|2352.19|2349.19|2352.26|2349.26|2352.07|2349.07|0
1738788310000|2025-02-05 20:45:10|2352.11|2349.11|2351.81|2348.81|2352.11|2349.11|2351.81|2348.81|0
1738788320000|2025-02-05 20:45:20|2351.88|2348.88|2352.1|2349.1|2352.1|2349.1|2351.88|2348.88|0
1738788330000|2025-02-05 20:45:30|2352.05|2349.05|2352.01|2349.01|2352.19|2349.19|2351.79|2348.79|0
1738788340000|2025-02-05 20:45:40|2352.02|2349.02|2352.15|2349.15|2352.15|2349.15|2352.02|2349.02|0
1738788350000|2025-02-05 20:45:50|2352.29|2349.29|2353.37|2350.37|2353.37|2350.37|2352.29|2349.29|0
1738788360000|2025-02-05 20:46:00|2353.52|2350.52|2354.11|2351.11|2354.11|2351.11|2353.52|2350.52|0
1738788370000|2025-02-05 20:46:10|2354.51|2351.51|2354.53|2351.53|2354.63|2351.63|2354.45|2351.45|0
1738788380000|2025-02-05 20:46:20|2354.5|2351.5|2354.3|2351.3|2354.5|2351.5|2354.3|2351.3|0
1738788390000|2025-02-05 20:46:30|2354.39|2351.39|2354.72|2351.72|2354.72|2351.72|2354.39|2351.39|0
1738788400000|2025-02-05 20:46:40|2355.16|2352.16|2354.76|2351.76|2355.16|2352.16|2354.62|2351.62|0
1738788410000|2025-02-05 20:46:50|2354.73|2351.73|2355.05|2352.05|2355.05|2352.05|2354.73|2351.73|0
1738788420000|2025-02-05 20:47:00|2354.98|2351.98|2353.47|2350.47|2355.04|2352.04|2353.47|2350.47|0
1738788430000|2025-02-05 20:47:10|2353.29|2350.29|2353.39|2350.39|2353.62|2350.62|2353.29|2350.29|0
1738788440000|2025-02-05 20:47:20|2353.42|2350.42|2353.38|2350.38|2353.42|2350.42|2353.19|2350.19|0
1738788450000|2025-02-05 20:47:30|2353.35|2350.35|2353.34|2350.34|2353.68|2350.68|2353.34|2350.34|0
1738788460000|2025-02-05 20:47:40|2353.5|2350.5|2352.91|2349.91|2353.5|2350.5|2352.91|2349.91|0
1738788470000|2025-02-05 20:47:50|2352.98|2349.98|2352.99|2349.99|2353.09|2350.09|2352.93|2349.93|0
1738788480000|2025-02-05 20:48:00|2353.01|2350.01|2353.55|2350.55|2353.55|2350.55|2353.01|2350.01|0
1738788490000|2025-02-05 20:48:10|2353.71|2350.71|2354.1|2351.1|2354.1|2351.1|2353.68|2350.68|0
1738788500000|2025-02-05 20:48:20|2354.13|2351.13|2354.29|2351.29|2354.35|2351.35|2354.13|2351.13|0
1738788510000|2025-02-05 20:48:30|2353.89|2350.89|2353.69|2350.69|2353.89|2350.89|2353.69|2350.69|0
1738788520000|2025-02-05 20:48:40|2353.83|2350.83|2353.86|2350.86|2354.02|2351.02|2353.83|2350.83|0
1738788530000|2025-02-05 20:48:50|2353.98|2350.98|2353.84|2350.84|2353.98|2350.98|2353.75|2350.75|0
1738788540000|2025-02-05 20:49:00|2353.81|2350.81|2353.5|2350.5|2353.83|2350.83|2353.5|2350.5|0
1738788550000|2025-02-05 20:49:10|2353.44|2350.44|2353.31|2350.31|2353.45|2350.45|2353.27|2350.27|0
1738788560000|2025-02-05 20:49:20|2353.33|2350.33|2353.4|2350.4|2353.4|2350.4|2353.25|2350.25|0
1738788570000|2025-02-05 20:49:30|2353.43|2350.43|2353.21|2350.21|2353.51|2350.51|2353.21|2350.21|0
1738788580000|2025-02-05 20:49:40|2353.15|2350.15|2353.13|2350.13|2353.31|2350.31|2353.05|2350.05|0
1738788590000|2025-02-05 20:49:50|2353.06|2350.06|2352.89|2349.89|2353.07|2350.07|2352.76|2349.76|0
1738788600000|2025-02-05 20:50:00|2352.72|2349.72|2354.1|2351.1|2354.1|2351.1|2352.59|2349.59|0
1738788610000|2025-02-05 20:50:10|2354.32|2351.32|2355.38|2352.38|2355.38|2352.38|2354.32|2351.32|0
1738788620000|2025-02-05 20:50:20|2355.28|2352.28|2355.4|2352.4|2355.4|2352.4|2355.13|2352.13|0
1738788630000|2025-02-05 20:50:30|2355.26|2352.26|2355.57|2352.57|2355.57|2352.57|2355.14|2352.14|0
1738788640000|2025-02-05 20:50:40|2355.55|2352.55|2355.83|2352.83|2355.83|2352.83|2355.55|2352.55|0
1738788650000|2025-02-05 20:50:50|2355.84|2352.84|2355.87|2352.87|2355.87|2352.87|2355.68|2352.68|0
1738788660000|2025-02-05 20:51:00|2355.93|2352.93|2355.82|2352.82|2356.04|2353.04|2355.82|2352.82|0
1738788670000|2025-02-05 20:51:10|2355.8|2352.8|2355.71|2352.71|2355.8|2352.8|2355.6|2352.6|0
1738788680000|2025-02-05 20:51:20|2355.78|2352.78|2354.96|2351.96|2355.78|2352.78|2354.96|2351.96|0
1738788690000|2025-02-05 20:51:30|2354.81|2351.81|2355.6|2352.6|2355.6|2352.6|2354.81|2351.81|0
1738788700000|2025-02-05 20:51:40|2355.53|2352.53|2356.62|2353.62|2356.62|2353.62|2355.53|2352.53|0
1738788710000|2025-02-05 20:51:50|2356.56|2353.56|2356.79|2353.79|2356.79|2353.79|2356.56|2353.56|0
1738788720000|2025-02-05 20:52:00|2356.82|2353.82|2357.13|2354.13|2357.21|2354.21|2356.7|2353.7|0
1738788730000|2025-02-05 20:52:10|2357.16|2354.16|2357.23|2354.23|2357.23|2354.23|2356.98|2353.98|0
1738788740000|2025-02-05 20:52:20|2357.15|2354.15|2357.3|2354.3|2357.3|2354.3|2357.12|2354.12|0
1738788750000|2025-02-05 20:52:30|2357.29|2354.29|2358.01|2355.01|2358.01|2355.01|2357.29|2354.29|0
1738788760000|2025-02-05 20:52:40|2357.76|2354.76|2358.43|2355.43|2358.43|2355.43|2357.76|2354.76|0
1738788770000|2025-02-05 20:52:50|2358.44|2355.44|2359.1|2356.1|2359.1|2356.1|2358.44|2355.44|0
1738788780000|2025-02-05 20:53:00|2359.11|2356.11|2359.04|2356.04|2359.25|2356.25|2359.04|2356.04|0
1738788790000|2025-02-05 20:53:10|2359.05|2356.05|2359.38|2356.38|2359.38|2356.38|2359.04|2356.04|0
1738788800000|2025-02-05 20:53:20|2359.4|2356.4|2358.72|2355.72|2359.4|2356.4|2358.72|2355.72|0
1738788810000|2025-02-05 20:53:30|2358.7|2355.7|2358.57|2355.57|2358.75|2355.75|2358.43|2355.43|0
1738788820000|2025-02-05 20:53:40|2358.56|2355.56|2358.69|2355.69|2358.71|2355.71|2358.56|2355.56|0
1738788830000|2025-02-05 20:53:50|2358.79|2355.79|2358.91|2355.91|2358.91|2355.91|2358.65|2355.65|0
1738788840000|2025-02-05 20:54:00|2358.92|2355.92|2358.43|2355.43|2359.33|2356.33|2358.43|2355.43|0
1738788850000|2025-02-05 20:54:10|2358.32|2355.32|2358.51|2355.51|2358.53|2355.53|2358.29|2355.29|0
1738788860000|2025-02-05 20:54:20|2358.52|2355.52|2358.56|2355.56|2358.73|2355.73|2358.52|2355.52|0
1738788870000|2025-02-05 20:54:30|2358.57|2355.57|2358.19|2355.19|2358.58|2355.58|2357.94|2354.94|0
1738788880000|2025-02-05 20:54:40|2358.08|2355.08|2359.45|2356.45|2359.45|2356.45|2358.08|2355.08|0
1738788890000|2025-02-05 20:54:50|2359.37|2356.37|2359.62|2356.62|2359.63|2356.63|2359.35|2356.35|0
1738788900000|2025-02-05 20:55:00|2359.52|2356.52|2361.14|2358.14|2361.22|2358.22|2359.34|2356.34|0
1738788910000|2025-02-05 20:55:10|2361.93|2358.93|2362.4|2359.4|2362.4|2359.4|2361.93|2358.93|0
1738788920000|2025-02-05 20:55:20|2362.38|2359.38|2362.16|2359.16|2362.48|2359.48|2362.16|2359.16|0
1738788930000|2025-02-05 20:55:30|2361.88|2358.88|2362.08|2359.08|2362.37|2359.37|2361.88|2358.88|0
1738788940000|2025-02-05 20:55:40|2361.94|2358.94|2362.2|2359.2|2362.2|2359.2|2361.87|2358.87|0
1738788950000|2025-02-05 20:55:50|2362.18|2359.18|2362.44|2359.44|2362.47|2359.47|2362.18|2359.18|0
1738788960000|2025-02-05 20:56:00|2362.47|2359.47|2362.39|2359.39|2362.55|2359.55|2362.21|2359.21|0
1738788970000|2025-02-05 20:56:10|2362.45|2359.45|2363|2360|2363|2360|2362.45|2359.45|0
1738788980000|2025-02-05 20:56:20|2363.04|2360.04|2363.07|2360.07|2363.17|2360.17|2363.04|2360.04|0
1738788990000|2025-02-05 20:56:30|2363.01|2360.01|2363.38|2360.38|2363.39|2360.39|2363.01|2360.01|0
1738789000000|2025-02-05 20:56:40|2363.44|2360.44|2363.73|2360.73|2363.73|2360.73|2363.41|2360.41|0
1738789010000|2025-02-05 20:56:50|2363.82|2360.82|2365.03|2362.03|2365.03|2362.03|2363.82|2360.82|0
1738789020000|2025-02-05 20:57:00|2365.11|2362.11|2365.27|2362.27|2365.27|2362.27|2365.11|2362.11|0
1738789030000|2025-02-05 20:57:10|2365.28|2362.28|2365.79|2362.79|2365.79|2362.79|2365.28|2362.28|0
1738789040000|2025-02-05 20:57:20|2365.77|2362.77|2366.23|2363.23|2366.36|2363.36|2365.74|2362.74|0
1738789050000|2025-02-05 20:57:30|2366.1|2363.1|2366.1|2363.1|2366.1|2363.1|2366.1|2363.1|0
1738789060000|2025-02-05 20:57:40|2366.12|2363.12|2366.12|2363.12|2366.12|2363.12|2366.12|2363.12|0
1738789070000|2025-02-05 20:57:50|2366.1|2363.1|2365.19|2362.19|2366.1|2363.1|2365|2362|0
1738789080000|2025-02-05 20:58:00|2365.27|2362.27|2365.93|2362.93|2365.93|2362.93|2365.27|2362.27|0
1738789090000|2025-02-05 20:58:10|2365.76|2362.76|2366.44|2363.44|2366.44|2363.44|2365.76|2362.76|0
1738789100000|2025-02-05 20:58:20|2366.41|2363.41|2366.47|2363.47|2366.5|2363.5|2366.38|2363.38|0
1738789110000|2025-02-05 20:58:30|2366.59|2363.59|2366.76|2363.76|2366.76|2363.76|2366.48|2363.48|0
1738789120000|2025-02-05 20:58:40|2366.94|2363.94|2367.36|2364.36|2367.36|2364.36|2366.9|2363.9|0
1738789130000|2025-02-05 20:58:50|2367.38|2364.38|2367.31|2364.31|2367.6|2364.6|2367.31|2364.31|0
1738789140000|2025-02-05 20:59:00|2367.35|2364.35|2367.91|2364.91|2367.91|2364.91|2367.29|2364.29|0
1738789150000|2025-02-05 20:59:10|2367.98|2364.98|2367.29|2364.29|2368.2|2365.2|2367.29|2364.29|0
1738789160000|2025-02-05 20:59:20|2367.77|2364.77|2368.47|2365.47|2368.47|2365.47|2367.77|2364.77|0
1738789170000|2025-02-05 20:59:30|2368.48|2365.48|2368.73|2365.73|2368.82|2365.82|2368.48|2365.48|0
1738789180000|2025-02-05 20:59:40|2368.87|2365.87|2369.34|2366.34|2369.46|2366.46|2368.87|2365.87|0
1738789190000|2025-02-05 20:59:50|2369.32|2366.32|2369.72|2366.72|2370|2367|2369.32|2366.32|0
1738852380000|2025-02-06 14:33:00|2355.6|2352.6|2357.98|2354.98|2357.98|2354.98|2355.6|2352.6|0
1738852390000|2025-02-06 14:33:10|2357.19|2354.19|2357.56|2354.56|2357.74|2354.74|2356.86|2353.86|0
1738852400000|2025-02-06 14:33:20|2357.71|2354.71|2358.14|2355.14|2358.66|2355.66|2357.64|2354.64|0
1738852410000|2025-02-06 14:33:30|2357.34|2354.34|2357.2|2354.2|2357.34|2354.34|2356.82|2353.82|0
1738852420000|2025-02-06 14:33:40|2357.3|2354.3|2357.63|2354.63|2357.63|2354.63|2355.51|2352.51|0
1738852430000|2025-02-06 14:33:50|2357.59|2354.59|2357.25|2354.25|2357.8|2354.8|2357.25|2354.25|0
1738852440000|2025-02-06 14:34:00|2357.35|2354.35|2358.32|2355.32|2358.41|2355.41|2357.35|2354.35|0
1738852450000|2025-02-06 14:34:10|2356.55|2353.55|2355.17|2352.17|2356.71|2353.71|2354.96|2351.96|0
1738852460000|2025-02-06 14:34:20|2356.5|2353.5|2357.68|2354.68|2357.68|2354.68|2356.5|2353.5|0
1738852470000|2025-02-06 14:34:30|2357.34|2354.34|2357.71|2354.71|2358.5|2355.5|2357.24|2354.24|0
1738852480000|2025-02-06 14:34:40|2357.85|2354.85|2355.09|2352.09|2357.96|2354.96|2355.07|2352.07|0
1738852490000|2025-02-06 14:34:50|2354.76|2351.76|2355.86|2352.86|2356.05|2353.05|2354.76|2351.76|0
1738852500000|2025-02-06 14:35:00|2355.93|2352.93|2356.36|2353.36|2356.36|2353.36|2355.93|2352.93|0
1738852510000|2025-02-06 14:35:10|2357.19|2354.19|2355.27|2352.27|2357.19|2354.19|2355.22|2352.22|0
1738852520000|2025-02-06 14:35:20|2355.1|2352.1|2353.79|2350.79|2355.1|2352.1|2353.53|2350.53|0
1738852530000|2025-02-06 14:35:30|2354.63|2351.63|2353.55|2350.55|2354.63|2351.63|2353.55|2350.55|0
1738852540000|2025-02-06 14:35:40|2353.12|2350.12|2353.2|2350.2|2353.3|2350.3|2352.48|2349.48|0
1738852550000|2025-02-06 14:35:50|2353.52|2350.52|2355.6|2352.6|2355.6|2352.6|2353.52|2350.52|0
1738852560000|2025-02-06 14:36:00|2355.85|2352.85|2355.67|2352.67|2356.04|2353.04|2354.89|2351.89|0
1738852570000|2025-02-06 14:36:10|2356.01|2353.01|2356.47|2353.47|2356.47|2353.47|2356.01|2353.01|0
1738852580000|2025-02-06 14:36:20|2356.42|2353.42|2357.48|2354.48|2357.76|2354.76|2356.42|2353.42|0
1738852590000|2025-02-06 14:36:30|2357.08|2354.08|2356.17|2353.17|2357.08|2354.08|2356.17|2353.17|0
1738852600000|2025-02-06 14:36:40|2356.2|2353.2|2356.59|2353.59|2356.59|2353.59|2356.05|2353.05|0
1738852610000|2025-02-06 14:36:50|2356.56|2353.56|2355.78|2352.78|2356.62|2353.62|2355.78|2352.78|0
1738852620000|2025-02-06 14:37:00|2355.35|2352.35|2354.39|2351.39|2355.35|2352.35|2354.2|2351.2|0
1738852630000|2025-02-06 14:37:10|2354.7|2351.7|2355.68|2352.68|2355.74|2352.74|2354.7|2351.7|0
1738852640000|2025-02-06 14:37:20|2355.81|2352.81|2356.45|2353.45|2356.71|2353.71|2355.78|2352.78|0
1738852650000|2025-02-06 14:37:30|2356.5|2353.5|2357.82|2354.82|2357.87|2354.87|2356.26|2353.26|0
1738852660000|2025-02-06 14:37:40|2357.94|2354.94|2357.8|2354.8|2357.94|2354.94|2357.4|2354.4|0
1738852670000|2025-02-06 14:37:50|2357.89|2354.89|2357.18|2354.18|2358.46|2355.46|2357.18|2354.18|0
1738852680000|2025-02-06 14:38:00|2357.52|2354.52|2358.29|2355.29|2358.29|2355.29|2357.52|2354.52|0
1738852690000|2025-02-06 14:38:10|2357.85|2354.85|2355.5|2352.5|2357.85|2354.85|2355.5|2352.5|0
1738852700000|2025-02-06 14:38:20|2355.56|2352.56|2356.96|2353.96|2356.97|2353.97|2355.56|2352.56|0
1738852710000|2025-02-06 14:38:30|2357.63|2354.63|2358.25|2355.25|2358.3|2355.3|2357.15|2354.15|0
1738852720000|2025-02-06 14:38:40|2358.14|2355.14|2358.85|2355.85|2358.91|2355.91|2357.93|2354.93|0
1738852730000|2025-02-06 14:38:50|2358.87|2355.87|2359.36|2356.36|2359.41|2356.41|2358.38|2355.38|0
1738852740000|2025-02-06 14:39:00|2359.45|2356.45|2360.11|2357.11|2360.19|2357.19|2359.35|2356.35|0
1738852750000|2025-02-06 14:39:10|2360.45|2357.45|2359.92|2356.92|2360.84|2357.84|2359.88|2356.88|0
1738852760000|2025-02-06 14:39:20|2359.86|2356.86|2358.15|2355.15|2359.86|2356.86|2358.15|2355.15|0
1738852770000|2025-02-06 14:39:30|2357.41|2354.41|2357.16|2354.16|2357.41|2354.41|2356.63|2353.63|0
1738852780000|2025-02-06 14:39:40|2357.21|2354.21|2356.97|2353.97|2357.45|2354.45|2356.75|2353.75|0
1738852790000|2025-02-06 14:39:50|2357.21|2354.21|2359.65|2356.65|2359.65|2356.65|2357.21|2354.21|0
1738852800000|2025-02-06 14:40:00|2359.58|2356.58|2359.55|2356.55|2360.4|2357.4|2359.55|2356.55|0
1738852810000|2025-02-06 14:40:10|2358.7|2355.7|2358.47|2355.47|2359.35|2356.35|2358.47|2355.47|0
1738852820000|2025-02-06 14:40:20|2358.69|2355.69|2359.4|2356.4|2359.4|2356.4|2358.53|2355.53|0
1738852830000|2025-02-06 14:40:30|2359.55|2356.55|2358.47|2355.47|2359.65|2356.65|2358.43|2355.43|0
1738852840000|2025-02-06 14:40:40|2358.56|2355.56|2359.9|2356.9|2359.9|2356.9|2358.56|2355.56|0
1738852850000|2025-02-06 14:40:50|2360.17|2357.17|2362.98|2359.98|2362.98|2359.98|2360.17|2357.17|0
1738852860000|2025-02-06 14:41:00|2363.15|2360.15|2363.26|2360.26|2364.17|2361.17|2363.15|2360.15|0
1738852870000|2025-02-06 14:41:10|2363.3|2360.3|2362.33|2359.33|2363.3|2360.3|2362.04|2359.04|0
1738852880000|2025-02-06 14:41:20|2362.48|2359.48|2364.15|2361.15|2364.37|2361.37|2362.48|2359.48|0
1738852890000|2025-02-06 14:41:30|2363.82|2360.82|2364.28|2361.28|2364.28|2361.28|2363.54|2360.54|0
1738852900000|2025-02-06 14:41:40|2364.37|2361.37|2364.25|2361.25|2365.32|2362.32|2364.25|2361.25|0
1738852910000|2025-02-06 14:41:50|2364.31|2361.31|2363.42|2360.42|2364.31|2361.31|2363.42|2360.42|0
1738852920000|2025-02-06 14:42:00|2363.37|2360.37|2362.41|2359.41|2363.48|2360.48|2362.41|2359.41|0
1738852930000|2025-02-06 14:42:10|2362.6|2359.6|2361.35|2358.35|2363.24|2360.24|2361.21|2358.21|0
1738852940000|2025-02-06 14:42:20|2361.48|2358.48|2360.56|2357.56|2361.48|2358.48|2359.76|2356.76|0
1738852950000|2025-02-06 14:42:30|2360.64|2357.64|2359.85|2356.85|2360.64|2357.64|2359.85|2356.85|0
1738852960000|2025-02-06 14:42:40|2359.71|2356.71|2360.57|2357.57|2360.86|2357.86|2359.71|2356.71|0
1738852970000|2025-02-06 14:42:50|2360.61|2357.61|2361.42|2358.42|2362.03|2359.03|2360.61|2357.61|0
1738852980000|2025-02-06 14:43:00|2361.46|2358.46|2362.7|2359.7|2362.7|2359.7|2361.26|2358.26|0
1738852990000|2025-02-06 14:43:10|2362.55|2359.55|2362.75|2359.75|2363.16|2360.16|2362.53|2359.53|0
1738853000000|2025-02-06 14:43:20|2362.52|2359.52|2362.39|2359.39|2362.63|2359.63|2362.33|2359.33|0
1738853010000|2025-02-06 14:43:30|2362.41|2359.41|2364.2|2361.2|2364.2|2361.2|2362.41|2359.41|0
1738853020000|2025-02-06 14:43:40|2364.06|2361.06|2364.35|2361.35|2364.35|2361.35|2363.61|2360.61|0
1738853030000|2025-02-06 14:43:50|2364.26|2361.26|2363.99|2360.99|2364.26|2361.26|2363.2|2360.2|0
1738853040000|2025-02-06 14:44:00|2364|2361|2364.7|2361.7|2364.7|2361.7|2363.67|2360.67|0
1738853050000|2025-02-06 14:44:10|2364.75|2361.75|2365.11|2362.11|2365.69|2362.69|2364.75|2361.75|0
1738853060000|2025-02-06 14:44:20|2365.64|2362.64|2367.23|2364.23|2367.23|2364.23|2365.64|2362.64|0
1738853070000|2025-02-06 14:44:30|2367.24|2364.24|2366.9|2363.9|2367.57|2364.57|2366.9|2363.9|0
1738853080000|2025-02-06 14:44:40|2367.31|2364.31|2368|2365|2368|2365|2366.63|2363.63|0
1738853090000|2025-02-06 14:44:50|2367.9|2364.9|2367.36|2364.36|2368.24|2365.24|2367.31|2364.31|0
1738853100000|2025-02-06 14:45:00|2367.56|2364.56|2369.68|2366.68|2369.7|2366.7|2367.34|2364.34|0
1738853110000|2025-02-06 14:45:10|2369.79|2366.79|2371.39|2368.39|2371.39|2368.39|2369.47|2366.47|0
1738853120000|2025-02-06 14:45:20|2371.94|2368.94|2371.64|2368.64|2372.16|2369.16|2371.64|2368.64|0
1738853130000|2025-02-06 14:45:30|2371.72|2368.72|2371.88|2368.88|2371.88|2368.88|2371.36|2368.36|0
1738853140000|2025-02-06 14:45:40|2371.53|2368.53|2371.91|2368.91|2371.95|2368.95|2371.53|2368.53|0
1738853150000|2025-02-06 14:45:50|2372.37|2369.37|2371.29|2368.29|2372.43|2369.43|2371.29|2368.29|0
1738853160000|2025-02-06 14:46:00|2371.01|2368.01|2369.51|2366.51|2371.2|2368.2|2369.51|2366.51|0
1738853170000|2025-02-06 14:46:10|2369.43|2366.43|2370.75|2367.75|2370.75|2367.75|2369.43|2366.43|0
1738853180000|2025-02-06 14:46:20|2370.89|2367.89|2370.99|2367.99|2371.01|2368.01|2370.68|2367.68|0
1738853190000|2025-02-06 14:46:30|2371.59|2368.59|2371.33|2368.33|2371.84|2368.84|2371.33|2368.33|0
1738853200000|2025-02-06 14:46:40|2371.72|2368.72|2369.88|2366.88|2371.89|2368.89|2369.88|2366.88|0
1738853210000|2025-02-06 14:46:50|2369.64|2366.64|2368.59|2365.59|2369.8|2366.8|2368.59|2365.59|0
1738853220000|2025-02-06 14:47:00|2368.64|2365.64|2369.32|2366.32|2369.32|2366.32|2368.49|2365.49|0
1738853230000|2025-02-06 14:47:10|2368.7|2365.7|2368.17|2365.17|2368.7|2365.7|2368.04|2365.04|0
1738853240000|2025-02-06 14:47:20|2368.46|2365.46|2368.97|2365.97|2369.65|2366.65|2368.27|2365.27|0
1738853250000|2025-02-06 14:47:30|2369.02|2366.02|2370.33|2367.33|2370.33|2367.33|2368.88|2365.88|0
1738853260000|2025-02-06 14:47:40|2370.27|2367.27|2369.99|2366.99|2370.31|2367.31|2369.76|2366.76|0
1738853270000|2025-02-06 14:47:50|2369.95|2366.95|2369.84|2366.84|2370.17|2367.17|2369.66|2366.66|0
1738853280000|2025-02-06 14:48:00|2369.91|2366.91|2369.73|2366.73|2370.02|2367.02|2369.32|2366.32|0
1738853290000|2025-02-06 14:48:10|2369.81|2366.81|2368.24|2365.24|2369.81|2366.81|2368.24|2365.24|0
1738853300000|2025-02-06 14:48:20|2368.14|2365.14|2366.9|2363.9|2368.14|2365.14|2366.88|2363.88|0
1738853310000|2025-02-06 14:48:30|2366.72|2363.72|2369.23|2366.23|2369.23|2366.23|2366.72|2363.72|0
1738853320000|2025-02-06 14:48:40|2369.4|2366.4|2370.82|2367.82|2370.82|2367.82|2369.31|2366.31|0
1738853330000|2025-02-06 14:48:50|2370.79|2367.79|2370.12|2367.12|2370.93|2367.93|2369.96|2366.96|0
1738853340000|2025-02-06 14:49:00|2370.07|2367.07|2371|2368|2371.18|2368.18|2370.05|2367.05|0
1738853350000|2025-02-06 14:49:10|2370.99|2367.99|2371.65|2368.65|2371.65|2368.65|2370.93|2367.93|0
1738853360000|2025-02-06 14:49:20|2371.85|2368.85|2372.47|2369.47|2372.86|2369.86|2371.66|2368.66|0
1738853370000|2025-02-06 14:49:30|2372.61|2369.61|2372.82|2369.82|2373.01|2370.01|2372.61|2369.61|0
1738853380000|2025-02-06 14:49:40|2372.47|2369.47|2371.76|2368.76|2372.66|2369.66|2371.76|2368.76|0
1738853390000|2025-02-06 14:49:50|2371.32|2368.32|2371.13|2368.13|2371.32|2368.32|2370.99|2367.99|0
1738853400000|2025-02-06 14:50:00|2370.98|2367.98|2372.39|2369.39|2372.39|2369.39|2370.98|2367.98|0
1738853410000|2025-02-06 14:50:10|2372.28|2369.28|2368.58|2365.58|2372.28|2369.28|2368.58|2365.58|0
1738853420000|2025-02-06 14:50:20|2368.76|2365.76|2368.54|2365.54|2369.22|2366.22|2368.54|2365.54|0
1738853430000|2025-02-06 14:50:30|2368.49|2365.49|2369.34|2366.34|2369.34|2366.34|2368.38|2365.38|0
1738853440000|2025-02-06 14:50:40|2369.45|2366.45|2371.07|2368.07|2371.21|2368.21|2369.22|2366.22|0
1738853450000|2025-02-06 14:50:50|2371.05|2368.05|2371.74|2368.74|2371.74|2368.74|2371.05|2368.05|0
1738853460000|2025-02-06 14:51:00|2371.59|2368.59|2371.71|2368.71|2372.01|2369.01|2371.59|2368.59|0
1738853470000|2025-02-06 14:51:10|2371.3|2368.3|2371.42|2368.42|2371.53|2368.53|2371.17|2368.17|0
1738853480000|2025-02-06 14:51:20|2371.61|2368.61|2372.13|2369.13|2372.4|2369.4|2371.61|2368.61|0
1738853490000|2025-02-06 14:51:30|2372.22|2369.22|2373.55|2370.55|2373.68|2370.68|2371.8|2368.8|0
1738853500000|2025-02-06 14:51:40|2373.68|2370.68|2374.17|2371.17|2374.17|2371.17|2373.68|2370.68|0
1738853510000|2025-02-06 14:51:50|2374.12|2371.12|2375.09|2372.09|2375.09|2372.09|2374.12|2371.12|0
1738853520000|2025-02-06 14:52:00|2375.1|2372.1|2373.24|2370.24|2375.1|2372.1|2373.24|2370.24|0
1738853530000|2025-02-06 14:52:10|2373.36|2370.36|2374.09|2371.09|2374.17|2371.17|2373.36|2370.36|0
1738853540000|2025-02-06 14:52:20|2374.06|2371.06|2374.08|2371.08|2374.15|2371.15|2373.87|2370.87|0
1738853550000|2025-02-06 14:52:30|2373.94|2370.94|2374.05|2371.05|2374.05|2371.05|2373.48|2370.48|0
1738853560000|2025-02-06 14:52:40|2373.89|2370.89|2374.25|2371.25|2374.25|2371.25|2373.75|2370.75|0
1738853570000|2025-02-06 14:52:50|2374.16|2371.16|2374.93|2371.93|2374.93|2371.93|2374.15|2371.15|0
1738853580000|2025-02-06 14:53:00|2375.06|2372.06|2375.7|2372.7|2375.86|2372.86|2375.06|2372.06|0
1738853590000|2025-02-06 14:53:10|2375.71|2372.71|2375.43|2372.43|2375.78|2372.78|2375.05|2372.05|0
1738853600000|2025-02-06 14:53:20|2375.36|2372.36|2374.59|2371.59|2375.36|2372.36|2374.59|2371.59|0
1738853610000|2025-02-06 14:53:30|2374.74|2371.74|2375.01|2372.01|2375.01|2372.01|2374.58|2371.58|0
1738853620000|2025-02-06 14:53:40|2375.03|2372.03|2375|2372|2375.48|2372.48|2374.73|2371.73|0
1738853630000|2025-02-06 14:53:50|2375.45|2372.45|2375.32|2372.32|2375.93|2372.93|2375.16|2372.16|0
1738853640000|2025-02-06 14:54:00|2375.26|2372.26|2375.23|2372.23|2375.52|2372.52|2375.23|2372.23|0
1738853650000|2025-02-06 14:54:10|2375.27|2372.27|2374.63|2371.63|2375.36|2372.36|2374.52|2371.52|0
1738853660000|2025-02-06 14:54:20|2374.56|2371.56|2374.01|2371.01|2374.56|2371.56|2373.18|2370.18|0
1738853670000|2025-02-06 14:54:30|2374.07|2371.07|2373.95|2370.95|2374.3|2371.3|2373.88|2370.88|0
1738853680000|2025-02-06 14:54:40|2374.1|2371.1|2373.89|2370.89|2374.6|2371.6|2373.73|2370.73|0
1738853690000|2025-02-06 14:54:50|2373.73|2370.73|2373.03|2370.03|2373.73|2370.73|2372.06|2369.06|0
1738853700000|2025-02-06 14:55:00|2372.93|2369.93|2372.78|2369.78|2373.13|2370.13|2372.52|2369.52|0
1738853710000|2025-02-06 14:55:10|2372.55|2369.55|2371.37|2368.37|2372.55|2369.55|2371.37|2368.37|0
1738853720000|2025-02-06 14:55:20|2371.21|2368.21|2371.4|2368.4|2371.4|2368.4|2371.21|2368.21|0
1738853730000|2025-02-06 14:55:30|2371.34|2368.34|2371.88|2368.88|2371.88|2368.88|2371.34|2368.34|0
1738853740000|2025-02-06 14:55:40|2371.99|2368.99|2372.94|2369.94|2372.95|2369.95|2371.99|2368.99|0
1738853750000|2025-02-06 14:55:50|2372.92|2369.92|2373.73|2370.73|2373.73|2370.73|2372.92|2369.92|0
1738853760000|2025-02-06 14:56:00|2373.58|2370.58|2374.6|2371.6|2374.6|2371.6|2373.58|2370.58|0
1738853770000|2025-02-06 14:56:10|2374.69|2371.69|2374.46|2371.46|2374.79|2371.79|2374.46|2371.46|0
1738853780000|2025-02-06 14:56:20|2374.58|2371.58|2374.76|2371.76|2374.76|2371.76|2374.47|2371.47|0
1738853790000|2025-02-06 14:56:30|2374.97|2371.97|2374.88|2371.88|2375.31|2372.31|2374.88|2371.88|0
1738853800000|2025-02-06 14:56:40|2374.94|2371.94|2373.93|2370.93|2374.94|2371.94|2373.93|2370.93|0
1738853810000|2025-02-06 14:56:50|2374.43|2371.43|2374.37|2371.37|2374.55|2371.55|2374.32|2371.32|0
1738853820000|2025-02-06 14:57:00|2374.46|2371.46|2375.46|2372.46|2375.46|2372.46|2374.4|2371.4|0
1738853830000|2025-02-06 14:57:10|2375.8|2372.8|2376.08|2373.08|2376.54|2373.54|2375.8|2372.8|0
1738853840000|2025-02-06 14:57:20|2376.12|2373.12|2376.4|2373.4|2376.74|2373.74|2376.12|2373.12|0
1738853850000|2025-02-06 14:57:30|2376.66|2373.66|2376.74|2373.74|2376.74|2373.74|2376.32|2373.32|0
1738853860000|2025-02-06 14:57:40|2376.71|2373.71|2376.82|2373.82|2376.95|2373.95|2376.52|2373.52|0
1738853870000|2025-02-06 14:57:50|2375.8|2372.8|2375.02|2372.02|2375.8|2372.8|2374.74|2371.74|0
1738853880000|2025-02-06 14:58:00|2375.1|2372.1|2375.91|2372.91|2375.91|2372.91|2375.1|2372.1|0
1738853890000|2025-02-06 14:58:10|2375.69|2372.69|2374.69|2371.69|2375.69|2372.69|2374.69|2371.69|0
1738853900000|2025-02-06 14:58:20|2374.47|2371.47|2373.47|2370.47|2374.47|2371.47|2373|2370|0
1738853910000|2025-02-06 14:58:30|2373.65|2370.65|2374.07|2371.07|2374.07|2371.07|2373.44|2370.44|0
1738853920000|2025-02-06 14:58:40|2374.1|2371.1|2374.38|2371.38|2374.4|2371.4|2374.08|2371.08|0
1738853930000|2025-02-06 14:58:50|2374.29|2371.29|2373.39|2370.39|2374.31|2371.31|2373.36|2370.36|0
1738853940000|2025-02-06 14:59:00|2373.28|2370.28|2372.72|2369.72|2373.28|2370.28|2372.51|2369.51|0
1738853950000|2025-02-06 14:59:10|2372.71|2369.71|2371.02|2368.02|2372.73|2369.73|2371.02|2368.02|0
1738853960000|2025-02-06 14:59:20|2371.27|2368.27|2370.71|2367.71|2371.27|2368.27|2370.71|2367.71|0
1738853970000|2025-02-06 14:59:30|2370.99|2367.99|2370.53|2367.53|2370.99|2367.99|2370.32|2367.32|0
1738853980000|2025-02-06 14:59:40|2370.35|2367.35|2370.19|2367.19|2370.52|2367.52|2370.03|2367.03|0
1738853990000|2025-02-06 14:59:50|2370.06|2367.06|2370.3|2367.3|2370.3|2367.3|2369.69|2366.69|0
1738854000000|2025-02-06 15:00:00|2370.52|2367.52|2370.38|2367.38|2370.59|2367.59|2370.38|2367.38|0
1738854010000|2025-02-06 15:00:10|2370.65|2367.65|2371.17|2368.17|2371.17|2368.17|2370.39|2367.39|0
1738854020000|2025-02-06 15:00:20|2371.66|2368.66|2371.8|2368.8|2371.95|2368.95|2371.48|2368.48|0
1738854030000|2025-02-06 15:00:30|2371.74|2368.74|2372.61|2369.61|2372.83|2369.83|2371.73|2368.73|0
1738854040000|2025-02-06 15:00:40|2373.54|2370.54|2372.86|2369.86|2374.14|2371.14|2372.83|2369.83|0
1738854050000|2025-02-06 15:00:50|2372.8|2369.8|2373.11|2370.11|2373.11|2370.11|2372.8|2369.8|0
1738854060000|2025-02-06 15:01:00|2373.17|2370.17|2372.79|2369.79|2373.48|2370.48|2372.7|2369.7|0
1738854070000|2025-02-06 15:01:10|2372.81|2369.81|2374.39|2371.39|2374.46|2371.46|2372.81|2369.81|0
1738854080000|2025-02-06 15:01:20|2374.74|2371.74|2373.42|2370.42|2375.11|2372.11|2373.42|2370.42|0
1738854090000|2025-02-06 15:01:30|2373.33|2370.33|2371.66|2368.66|2373.5|2370.5|2371.2|2368.2|0
1738854100000|2025-02-06 15:01:40|2371.73|2368.73|2371.42|2368.42|2371.91|2368.91|2371.42|2368.42|0
1738854110000|2025-02-06 15:01:50|2371.27|2368.27|2369.86|2366.86|2371.27|2368.27|2369.86|2366.86|0
1738854120000|2025-02-06 15:02:00|2369.85|2366.85|2370.75|2367.75|2370.96|2367.96|2369.74|2366.74|0
1738854130000|2025-02-06 15:02:10|2370.66|2367.66|2369.38|2366.38|2370.66|2367.66|2369.38|2366.38|0
1738854140000|2025-02-06 15:02:20|2369.39|2366.39|2367.68|2364.68|2369.54|2366.54|2367.68|2364.68|0
1738854150000|2025-02-06 15:02:30|2367.46|2364.46|2368.08|2365.08|2368.08|2365.08|2367.43|2364.43|0
1738854160000|2025-02-06 15:02:40|2368.18|2365.18|2367.78|2364.78|2368.23|2365.23|2367.78|2364.78|0
1738854170000|2025-02-06 15:02:50|2367.98|2364.98|2368.23|2365.23|2368.51|2365.51|2367.91|2364.91|0
1738854180000|2025-02-06 15:03:00|2368.32|2365.32|2369.1|2366.1|2369.1|2366.1|2368.2|2365.2|0
1738854190000|2025-02-06 15:03:10|2369.13|2366.13|2370.6|2367.6|2370.63|2367.63|2369.13|2366.13|0
1738854200000|2025-02-06 15:03:20|2370.62|2367.62|2371.25|2368.25|2371.69|2368.69|2370.62|2367.62|0
1738854210000|2025-02-06 15:03:30|2371.18|2368.18|2370.84|2367.84|2371.2|2368.2|2370.83|2367.83|0
1738854220000|2025-02-06 15:03:40|2370.85|2367.85|2371.05|2368.05|2371.14|2368.14|2370.51|2367.51|0
1738854230000|2025-02-06 15:03:50|2371.16|2368.16|2371.36|2368.36|2371.44|2368.44|2371.13|2368.13|0
1738854240000|2025-02-06 15:04:00|2371.58|2368.58|2371.45|2368.45|2371.72|2368.72|2371.38|2368.38|0
1738854250000|2025-02-06 15:04:10|2371.32|2368.32|2369.82|2366.82|2371.32|2368.32|2369.82|2366.82|0
1738854260000|2025-02-06 15:04:20|2369.47|2366.47|2368.51|2365.51|2369.47|2366.47|2368.51|2365.51|0
1738854270000|2025-02-06 15:04:30|2368.56|2365.56|2369.08|2366.08|2369.08|2366.08|2368.47|2365.47|0
1738854280000|2025-02-06 15:04:40|2368.99|2365.99|2370.07|2367.07|2370.07|2367.07|2368.99|2365.99|0
1738854290000|2025-02-06 15:04:50|2370.24|2367.24|2371.4|2368.4|2371.4|2368.4|2370.24|2367.24|0
1738854300000|2025-02-06 15:05:00|2371.44|2368.44|2371.35|2368.35|2371.44|2368.44|2371.12|2368.12|0
1738854310000|2025-02-06 15:05:10|2371.38|2368.38|2372.19|2369.19|2372.21|2369.21|2371.38|2368.38|0
1738854320000|2025-02-06 15:05:20|2372|2369|2372.18|2369.18|2372.35|2369.35|2372|2369|0
1738854330000|2025-02-06 15:05:30|2372.12|2369.12|2372.88|2369.88|2372.89|2369.89|2372.12|2369.12|0
1738854340000|2025-02-06 15:05:40|2372.81|2369.81|2372.32|2369.32|2372.81|2369.81|2371.89|2368.89|0
1738854350000|2025-02-06 15:05:50|2372.53|2369.53|2372.95|2369.95|2373.36|2370.36|2372.51|2369.51|0
1738854360000|2025-02-06 15:06:00|2373.02|2370.02|2374.95|2371.95|2374.95|2371.95|2373|2370|0
1738854370000|2025-02-06 15:06:10|2375.04|2372.04|2377.23|2374.23|2377.23|2374.23|2375.04|2372.04|0
1738854380000|2025-02-06 15:06:20|2377.29|2374.29|2377.38|2374.38|2377.38|2374.38|2376.98|2373.98|0
1738854390000|2025-02-06 15:06:30|2377.29|2374.29|2377.26|2374.26|2377.39|2374.39|2377.08|2374.08|0
1738854400000|2025-02-06 15:06:40|2377.21|2374.21|2376.24|2373.24|2377.23|2374.23|2376.24|2373.24|0
1738854410000|2025-02-06 15:06:50|2376.35|2373.35|2375.19|2372.19|2376.4|2373.4|2375.05|2372.05|0
1738854420000|2025-02-06 15:07:00|2375.48|2372.48|2376.4|2373.4|2376.44|2373.44|2375.42|2372.42|0
1738854430000|2025-02-06 15:07:10|2376.35|2373.35|2376.79|2373.79|2376.82|2373.82|2376.18|2373.18|0
1738854440000|2025-02-06 15:07:20|2376.95|2373.95|2376.3|2373.3|2376.95|2373.95|2376.3|2373.3|0
1738854450000|2025-02-06 15:07:30|2376.53|2373.53|2376.91|2373.91|2377.12|2374.12|2376.53|2373.53|0
1738854460000|2025-02-06 15:07:40|2376.9|2373.9|2376.59|2373.59|2376.93|2373.93|2376.59|2373.59|0
1738854470000|2025-02-06 15:07:50|2376.47|2373.47|2376.32|2373.32|2376.47|2373.47|2375.98|2372.98|0
1738854480000|2025-02-06 15:08:00|2376.25|2373.25|2375.89|2372.89|2376.33|2373.33|2375.72|2372.72|0
1738854490000|2025-02-06 15:08:10|2375.92|2372.92|2377.1|2374.1|2377.29|2374.29|2375.92|2372.92|0
1738854500000|2025-02-06 15:08:20|2377.08|2374.08|2377.17|2374.17|2377.17|2374.17|2377.08|2374.08|0
1738854510000|2025-02-06 15:08:30|2377.16|2374.16|2378.44|2375.44|2378.44|2375.44|2377.16|2374.16|0
1738854520000|2025-02-06 15:08:40|2378.51|2375.51|2379.65|2376.65|2379.71|2376.71|2378.51|2375.51|0
1738854530000|2025-02-06 15:08:50|2379.86|2376.86|2380.34|2377.34|2380.34|2377.34|2379.86|2376.86|0
1738854540000|2025-02-06 15:09:00|2380.54|2377.54|2380.34|2377.34|2380.54|2377.54|2380.18|2377.18|0
1738854550000|2025-02-06 15:09:10|2379.96|2376.96|2380.75|2377.75|2380.75|2377.75|2379.75|2376.75|0
1738854560000|2025-02-06 15:09:20|2380.98|2377.98|2381.83|2378.83|2381.86|2378.86|2380.98|2377.98|0
1738854570000|2025-02-06 15:09:30|2381.74|2378.74|2382.03|2379.03|2382.03|2379.03|2381.66|2378.66|0
1738854580000|2025-02-06 15:09:40|2381.96|2378.96|2384|2381|2384|2381|2381.96|2378.96|0
1738854590000|2025-02-06 15:09:50|2383.97|2380.97|2383.86|2380.86|2383.97|2380.97|2383.48|2380.48|0
1738854600000|2025-02-06 15:10:00|2383.85|2380.85|2384.09|2381.09|2384.23|2381.23|2383.85|2380.85|0
1738854610000|2025-02-06 15:10:10|2384.12|2381.12|2384.36|2381.36|2384.56|2381.56|2384.12|2381.12|0
1738854620000|2025-02-06 15:10:20|2384.16|2381.16|2384.32|2381.32|2384.4|2381.4|2384.16|2381.16|0
1738854630000|2025-02-06 15:10:30|2383.95|2380.95|2383.99|2380.99|2384.35|2381.35|2383.81|2380.81|0
1738854640000|2025-02-06 15:10:40|2383.98|2380.98|2384.05|2381.05|2384.09|2381.09|2383.98|2380.98|0
1738854650000|2025-02-06 15:10:50|2384|2381|2383.69|2380.69|2384|2381|2383.52|2380.52|0
1738854660000|2025-02-06 15:11:00|2384.05|2381.05|2384.67|2381.67|2384.86|2381.86|2384.05|2381.05|0
1738854670000|2025-02-06 15:11:10|2384.56|2381.56|2385.41|2382.41|2385.41|2382.41|2384.56|2381.56|0
1738854680000|2025-02-06 15:11:20|2385.49|2382.49|2385.82|2382.82|2385.86|2382.86|2385.44|2382.44|0
1738854690000|2025-02-06 15:11:30|2385.93|2382.93|2385.87|2382.87|2386.24|2383.24|2385.85|2382.85|0
1738854700000|2025-02-06 15:11:40|2385.86|2382.86|2386.05|2383.05|2386.05|2383.05|2385.76|2382.76|0
1738854710000|2025-02-06 15:11:50|2387.21|2384.21|2388.14|2385.14|2388.14|2385.14|2387.21|2384.21|0
1738854720000|2025-02-06 15:12:00|2388.29|2385.29|2388.71|2385.71|2388.92|2385.92|2388.29|2385.29|0
1738854730000|2025-02-06 15:12:10|2388.69|2385.69|2388.69|2385.69|2388.86|2385.86|2388.67|2385.67|0
1738854740000|2025-02-06 15:12:20|2388.7|2385.7|2388.04|2385.04|2388.73|2385.73|2388.02|2385.02|0
1738854750000|2025-02-06 15:12:30|2387.86|2384.86|2388.73|2385.73|2388.85|2385.85|2387.86|2384.86|0
1738854760000|2025-02-06 15:12:40|2388.41|2385.41|2389.02|2386.02|2389.04|2386.04|2388.4|2385.4|0
1738854770000|2025-02-06 15:12:50|2389.57|2386.57|2389.91|2386.91|2389.98|2386.98|2389.47|2386.47|0
1738854780000|2025-02-06 15:13:00|2389.89|2386.89|2390.09|2387.09|2390.09|2387.09|2389.82|2386.82|0
1738854790000|2025-02-06 15:13:10|2390.18|2387.18|2390.73|2387.73|2390.74|2387.74|2390.18|2387.18|0
1738854800000|2025-02-06 15:13:20|2390.71|2387.71|2390.55|2387.55|2390.71|2387.71|2390.5|2387.5|0
1738854810000|2025-02-06 15:13:30|2390.07|2387.07|2390.77|2387.77|2390.77|2387.77|2389.58|2386.58|0
1738854820000|2025-02-06 15:13:40|2390.63|2387.63|2391.16|2388.16|2391.16|2388.16|2390.56|2387.56|0
1738854830000|2025-02-06 15:13:50|2391.18|2388.18|2392.63|2389.63|2392.63|2389.63|2391.18|2388.18|0
1738854840000|2025-02-06 15:14:00|2392.73|2389.73|2393.36|2390.36|2393.36|2390.36|2392.73|2389.73|0
1738854850000|2025-02-06 15:14:10|2393.21|2390.21|2392.62|2389.62|2393.21|2390.21|2392.54|2389.54|0
1738854860000|2025-02-06 15:14:20|2392.65|2389.65|2393.28|2390.28|2393.28|2390.28|2392.32|2389.32|0
1738854870000|2025-02-06 15:14:30|2393.37|2390.37|2393.4|2390.4|2393.59|2390.59|2393.1|2390.1|0
1738854880000|2025-02-06 15:14:40|2393.29|2390.29|2392.81|2389.81|2393.29|2390.29|2392.7|2389.7|0
1738854890000|2025-02-06 15:14:50|2392.67|2389.67|2392.97|2389.97|2393.02|2390.02|2392.53|2389.53|0
1738854900000|2025-02-06 15:15:00|2393.09|2390.09|2394.6|2391.6|2394.6|2391.6|2393.07|2390.07|0
1738854910000|2025-02-06 15:15:10|2394.34|2391.34|2395.02|2392.02|2395.19|2392.19|2394.34|2391.34|0
1738854920000|2025-02-06 15:15:20|2394.95|2391.95|2394.68|2391.68|2395.42|2392.42|2394.62|2391.62|0
1738854930000|2025-02-06 15:15:30|2394.66|2391.66|2394.17|2391.17|2394.98|2391.98|2394.06|2391.06|0
1738854940000|2025-02-06 15:15:40|2394.32|2391.32|2393.73|2390.73|2394.32|2391.32|2393.55|2390.55|0
1738854950000|2025-02-06 15:15:50|2393.6|2390.6|2394.26|2391.26|2394.33|2391.33|2393.6|2390.6|0
1738854960000|2025-02-06 15:16:00|2394.25|2391.25|2393.43|2390.43|2394.25|2391.25|2393.43|2390.43|0
1738854970000|2025-02-06 15:16:10|2393.35|2390.35|2392.48|2389.48|2393.46|2390.46|2392.48|2389.48|0
1738854980000|2025-02-06 15:16:20|2392.47|2389.47|2392.77|2389.77|2392.82|2389.82|2392.47|2389.47|0
1738854990000|2025-02-06 15:16:30|2392.9|2389.9|2393.38|2390.38|2393.38|2390.38|2392.82|2389.82|0
1738855000000|2025-02-06 15:16:40|2393.33|2390.33|2393.06|2390.06|2393.34|2390.34|2393.02|2390.02|0
1738855010000|2025-02-06 15:16:50|2393.07|2390.07|2392.95|2389.95|2393.07|2390.07|2392.78|2389.78|0
1738855020000|2025-02-06 15:17:00|2392.88|2389.88|2393.05|2390.05|2393.05|2390.05|2392.69|2389.69|0
1738855030000|2025-02-06 15:17:10|2393.6|2390.6|2394.17|2391.17|2394.57|2391.57|2393.44|2390.44|0
1738855040000|2025-02-06 15:17:20|2394.69|2391.69|2395.25|2392.25|2395.7|2392.7|2394.69|2391.69|0
1738855050000|2025-02-06 15:17:30|2395.28|2392.28|2394.84|2391.84|2395.28|2392.28|2394.84|2391.84|0
1738855060000|2025-02-06 15:17:40|2394.68|2391.68|2394.3|2391.3|2394.68|2391.68|2394.08|2391.08|0
1738855070000|2025-02-06 15:17:50|2394.34|2391.34|2393.97|2390.97|2394.56|2391.56|2393.97|2390.97|0
1738855080000|2025-02-06 15:18:00|2393.75|2390.75|2394.04|2391.04|2394.04|2391.04|2393.34|2390.34|0
1738855090000|2025-02-06 15:18:10|2394|2391|2394.93|2391.93|2395|2392|2394|2391|0
1738855100000|2025-02-06 15:18:20|2394.95|2391.95|2395.88|2392.88|2395.88|2392.88|2394.95|2391.95|0
1738855110000|2025-02-06 15:18:30|2395.89|2392.89|2395.73|2392.73|2395.93|2392.93|2395.58|2392.58|0
1738855120000|2025-02-06 15:18:40|2395.63|2392.63|2395.34|2392.34|2395.77|2392.77|2395.34|2392.34|0
1738855130000|2025-02-06 15:18:50|2395.08|2392.08|2395.51|2392.51|2395.7|2392.7|2395.05|2392.05|0
1738855140000|2025-02-06 15:19:00|2395.5|2392.5|2397.05|2394.05|2397.05|2394.05|2395.5|2392.5|0
1738855150000|2025-02-06 15:19:10|2397.01|2394.01|2396.11|2393.11|2397.03|2394.03|2396.06|2393.06|0
1738855160000|2025-02-06 15:19:20|2396.15|2393.15|2395.92|2392.92|2396.15|2393.15|2395.55|2392.55|0
1738855170000|2025-02-06 15:19:30|2395.91|2392.91|2396.26|2393.26|2396.26|2393.26|2395.91|2392.91|0
1738855180000|2025-02-06 15:19:40|2396.22|2393.22|2397.28|2394.28|2397.4|2394.4|2396.22|2393.22|0
1738855190000|2025-02-06 15:19:50|2397.19|2394.19|2396.78|2393.78|2397.19|2394.19|2396.55|2393.55|0
1738855200000|2025-02-06 15:20:00|2396.86|2393.86|2396.81|2393.81|2396.86|2393.86|2396.53|2393.53|0
1738855210000|2025-02-06 15:20:10|2396.65|2393.65|2395.5|2392.5|2396.65|2393.65|2395.36|2392.36|0
1738855220000|2025-02-06 15:20:20|2395.44|2392.44|2394.25|2391.25|2395.44|2392.44|2394.19|2391.19|0
1738855230000|2025-02-06 15:20:30|2394.32|2391.32|2393.64|2390.64|2394.32|2391.32|2393.64|2390.64|0
1738855240000|2025-02-06 15:20:40|2393.59|2390.59|2393.48|2390.48|2393.59|2390.59|2393.14|2390.14|0
1738855250000|2025-02-06 15:20:50|2393.82|2390.82|2394.46|2391.46|2394.65|2391.65|2393.82|2390.82|0
1738855260000|2025-02-06 15:21:00|2394.54|2391.54|2395.81|2392.81|2395.84|2392.84|2394.54|2391.54|0
1738855270000|2025-02-06 15:21:10|2395.8|2392.8|2395.46|2392.46|2395.91|2392.91|2395.36|2392.36|0
1738855280000|2025-02-06 15:21:20|2395.27|2392.27|2395.39|2392.39|2395.39|2392.39|2394.98|2391.98|0
1738855290000|2025-02-06 15:21:30|2395.37|2392.37|2395.65|2392.65|2396.82|2393.82|2395.37|2392.37|0
1738855300000|2025-02-06 15:21:40|2395.56|2392.56|2395.19|2392.19|2395.56|2392.56|2395.17|2392.17|0
1738855310000|2025-02-06 15:21:50|2395.16|2392.16|2394.81|2391.81|2395.22|2392.22|2394.81|2391.81|0
1738855320000|2025-02-06 15:22:00|2394.87|2391.87|2395.12|2392.12|2395.23|2392.23|2394.87|2391.87|0
1738855330000|2025-02-06 15:22:10|2395.25|2392.25|2395.92|2392.92|2395.92|2392.92|2395.24|2392.24|0
1738855340000|2025-02-06 15:22:20|2395.96|2392.96|2395.87|2392.87|2396.15|2393.15|2395.87|2392.87|0
1738855350000|2025-02-06 15:22:30|2395.84|2392.84|2396.51|2393.51|2396.53|2393.53|2395.84|2392.84|0
1738855360000|2025-02-06 15:22:40|2396.47|2393.47|2396.56|2393.56|2396.83|2393.83|2396.36|2393.36|0
1738855370000|2025-02-06 15:22:50|2396.52|2393.52|2396.42|2393.42|2396.6|2393.6|2395.7|2392.7|0
1738855380000|2025-02-06 15:23:00|2396.39|2393.39|2396.03|2393.03|2396.49|2393.49|2396.03|2393.03|0
1738855390000|2025-02-06 15:23:10|2396.26|2393.26|2395.74|2392.74|2396.57|2393.57|2395.6|2392.6|0
1738855400000|2025-02-06 15:23:20|2395.71|2392.71|2394.78|2391.78|2395.78|2392.78|2394.78|2391.78|0
1738855410000|2025-02-06 15:23:30|2394.72|2391.72|2393.46|2390.46|2394.72|2391.72|2393.46|2390.46|0
1738855420000|2025-02-06 15:23:40|2393.66|2390.66|2393.48|2390.48|2393.9|2390.9|2393.48|2390.48|0
1738855430000|2025-02-06 15:23:50|2393.84|2390.84|2394.02|2391.02|2394.28|2391.28|2393.84|2390.84|0
1738855440000|2025-02-06 15:24:00|2394.23|2391.23|2392.99|2389.99|2394.45|2391.45|2392.99|2389.99|0
1738855450000|2025-02-06 15:24:10|2392.23|2389.23|2391.39|2388.39|2392.23|2389.23|2391.14|2388.14|0
1738855460000|2025-02-06 15:24:20|2391.19|2388.19|2390.18|2387.18|2391.87|2388.87|2390.18|2387.18|0
1738855470000|2025-02-06 15:24:30|2389.69|2386.69|2387.81|2384.81|2389.69|2386.69|2387.81|2384.81|0
1738855480000|2025-02-06 15:24:40|2387.82|2384.82|2387.72|2384.72|2387.82|2384.82|2386.87|2383.87|0
1738855490000|2025-02-06 15:24:50|2387.85|2384.85|2388.82|2385.82|2388.82|2385.82|2387.7|2384.7|0
1738855500000|2025-02-06 15:25:00|2388.53|2385.53|2388.77|2385.77|2388.82|2385.82|2388.53|2385.53|0
1738855510000|2025-02-06 15:25:10|2388.67|2385.67|2387.04|2384.04|2388.67|2385.67|2386.95|2383.95|0
1738855520000|2025-02-06 15:25:20|2386.73|2383.73|2386.38|2383.38|2387.05|2384.05|2386.38|2383.38|0
1738855530000|2025-02-06 15:25:30|2386.04|2383.04|2387.1|2384.1|2387.1|2384.1|2385.88|2382.88|0
1738855540000|2025-02-06 15:25:40|2387.17|2384.17|2388.16|2385.16|2388.16|2385.16|2387.17|2384.17|0
1738855550000|2025-02-06 15:25:50|2388.06|2385.06|2388.27|2385.27|2388.27|2385.27|2387.94|2384.94|0
1738855560000|2025-02-06 15:26:00|2388.18|2385.18|2386.42|2383.42|2388.2|2385.2|2386.4|2383.4|0
1738855570000|2025-02-06 15:26:10|2386.57|2383.57|2386.35|2383.35|2387.2|2384.2|2386.3|2383.3|0
1738855580000|2025-02-06 15:26:20|2386.17|2383.17|2385.65|2382.65|2386.17|2383.17|2385.48|2382.48|0
1738855590000|2025-02-06 15:26:30|2385.7|2382.7|2386.31|2383.31|2386.31|2383.31|2385.13|2382.13|0
1738855600000|2025-02-06 15:26:40|2386.85|2383.85|2386.94|2383.94|2387.23|2384.23|2386.85|2383.85|0
1738855610000|2025-02-06 15:26:50|2386.92|2383.92|2385.65|2382.65|2387.12|2384.12|2385.65|2382.65|0
1738855620000|2025-02-06 15:27:00|2386.25|2383.25|2385.53|2382.53|2386.26|2383.26|2385.43|2382.43|0
1738855630000|2025-02-06 15:27:10|2385.78|2382.78|2386.61|2383.61|2386.8|2383.8|2385.78|2382.78|0
1738855640000|2025-02-06 15:27:20|2386.95|2383.95|2386.15|2383.15|2386.95|2383.95|2385.98|2382.98|0
1738855650000|2025-02-06 15:27:30|2385.98|2382.98|2385.87|2382.87|2386.01|2383.01|2385.78|2382.78|0
1738855660000|2025-02-06 15:27:40|2385.88|2382.88|2386.96|2383.96|2386.98|2383.98|2385.88|2382.88|0
1738855670000|2025-02-06 15:27:50|2386.87|2383.87|2387.12|2384.12|2387.37|2384.37|2386.43|2383.43|0
1738855680000|2025-02-06 15:28:00|2387.36|2384.36|2387.56|2384.56|2387.88|2384.88|2387.35|2384.35|0
1738855690000|2025-02-06 15:28:10|2387.66|2384.66|2386.91|2383.91|2387.66|2384.66|2386.35|2383.35|0
1738855700000|2025-02-06 15:28:20|2387.16|2384.16|2387.42|2384.42|2387.64|2384.64|2387.16|2384.16|0
1738855710000|2025-02-06 15:28:30|2387.47|2384.47|2388.52|2385.52|2388.63|2385.63|2387.46|2384.46|0
1738855720000|2025-02-06 15:28:40|2388.54|2385.54|2387.89|2384.89|2388.65|2385.65|2387.89|2384.89|0
1738855730000|2025-02-06 15:28:50|2387.86|2384.86|2387.28|2384.28|2387.86|2384.86|2386.93|2383.93|0
1738855740000|2025-02-06 15:29:00|2387.12|2384.12|2387.1|2384.1|2387.12|2384.12|2386.53|2383.53|0
1738855750000|2025-02-06 15:29:10|2387.09|2384.09|2387.03|2384.03|2387.24|2384.24|2387|2384|0
1738855760000|2025-02-06 15:29:20|2386.85|2383.85|2386.24|2383.24|2386.85|2383.85|2386.24|2383.24|0
1738855770000|2025-02-06 15:29:30|2386.2|2383.2|2385.38|2382.38|2386.21|2383.21|2385.21|2382.21|0
1738855780000|2025-02-06 15:29:40|2385.35|2382.35|2384.84|2381.84|2385.35|2382.35|2384.43|2381.43|0
1738855790000|2025-02-06 15:29:50|2384.99|2381.99|2384.84|2381.84|2385.14|2382.14|2384.84|2381.84|0
1738855800000|2025-02-06 15:30:00|2384.87|2381.87|2385.44|2382.44|2385.44|2382.44|2384.84|2381.84|0
1738855810000|2025-02-06 15:30:10|2385.42|2382.42|2385.87|2382.87|2385.99|2382.99|2385.15|2382.15|0
1738855820000|2025-02-06 15:30:20|2386.16|2383.16|2385.74|2382.74|2386.3|2383.3|2385.74|2382.74|0
1738855830000|2025-02-06 15:30:30|2385.64|2382.64|2385.52|2382.52|2385.73|2382.73|2385.01|2382.01|0
1738855840000|2025-02-06 15:30:40|2385.49|2382.49|2385.1|2382.1|2385.49|2382.49|2384.52|2381.52|0
1738855850000|2025-02-06 15:30:50|2384.93|2381.93|2384.07|2381.07|2384.93|2381.93|2384|2381|0
1738855860000|2025-02-06 15:31:00|2383.55|2380.55|2382.9|2379.9|2383.7|2380.7|2382.9|2379.9|0
1738855870000|2025-02-06 15:31:10|2382.83|2379.83|2382.6|2379.6|2382.83|2379.83|2382.56|2379.56|0
1738855880000|2025-02-06 15:31:20|2382.7|2379.7|2383.13|2380.13|2383.13|2380.13|2382.68|2379.68|0
1738855890000|2025-02-06 15:31:30|2383.67|2380.67|2384.23|2381.23|2384.29|2381.29|2383.64|2380.64|0
1738855900000|2025-02-06 15:31:40|2384.26|2381.26|2383.58|2380.58|2384.26|2381.26|2383.53|2380.53|0
1738855910000|2025-02-06 15:31:50|2383.55|2380.55|2383.91|2380.91|2383.91|2380.91|2383.55|2380.55|0
1738855920000|2025-02-06 15:32:00|2383.89|2380.89|2383.94|2380.94|2384.05|2381.05|2383.8|2380.8|0
1738855930000|2025-02-06 15:32:10|2384.14|2381.14|2384.96|2381.96|2384.96|2381.96|2384.14|2381.14|0
1738855940000|2025-02-06 15:32:20|2384.93|2381.93|2384.43|2381.43|2384.95|2381.95|2384.43|2381.43|0
1738855950000|2025-02-06 15:32:30|2384.66|2381.66|2384.03|2381.03|2384.73|2381.73|2384.03|2381.03|0
1738855960000|2025-02-06 15:32:40|2384.05|2381.05|2384.26|2381.26|2384.3|2381.3|2384.05|2381.05|0
1738855970000|2025-02-06 15:32:50|2384.35|2381.35|2384.49|2381.49|2384.74|2381.74|2384.35|2381.35|0
1738855980000|2025-02-06 15:33:00|2384.44|2381.44|2384.72|2381.72|2384.72|2381.72|2384.41|2381.41|0
1738855990000|2025-02-06 15:33:10|2384.71|2381.71|2384.93|2381.93|2384.93|2381.93|2384.63|2381.63|0
1738856000000|2025-02-06 15:33:20|2384.83|2381.83|2383.48|2380.48|2384.83|2381.83|2383.48|2380.48|0
1738856010000|2025-02-06 15:33:30|2383.21|2380.21|2384.08|2381.08|2384.08|2381.08|2383.21|2380.21|0
1738856020000|2025-02-06 15:33:40|2383.97|2380.97|2383.9|2380.9|2384.05|2381.05|2383.83|2380.83|0
1738856030000|2025-02-06 15:33:50|2383.92|2380.92|2384.72|2381.72|2384.72|2381.72|2383.92|2380.92|0
1738856040000|2025-02-06 15:34:00|2384.81|2381.81|2384.87|2381.87|2384.87|2381.87|2384.74|2381.74|0
1738856050000|2025-02-06 15:34:10|2384.9|2381.9|2385.42|2382.42|2385.42|2382.42|2384.9|2381.9|0
1738856060000|2025-02-06 15:34:20|2385.62|2382.62|2385.98|2382.98|2386.06|2383.06|2385.6|2382.6|0
1738856070000|2025-02-06 15:34:30|2385.99|2382.99|2385.24|2382.24|2385.99|2382.99|2385.19|2382.19|0
1738856080000|2025-02-06 15:34:40|2385.28|2382.28|2384.3|2381.3|2385.28|2382.28|2384.3|2381.3|0
1738856090000|2025-02-06 15:34:50|2383.8|2380.8|2383.93|2380.93|2384.01|2381.01|2383.67|2380.67|0
1738856100000|2025-02-06 15:35:00|2383.94|2380.94|2384.7|2381.7|2384.7|2381.7|2383.92|2380.92|0
1738856110000|2025-02-06 15:35:10|2384.51|2381.51|2383.89|2380.89|2384.51|2381.51|2383.57|2380.57|0
1738856120000|2025-02-06 15:35:20|2383.85|2380.85|2383.74|2380.74|2383.85|2380.85|2382.72|2379.72|0
1738856130000|2025-02-06 15:35:30|2383.63|2380.63|2383.84|2380.84|2383.84|2380.84|2383.14|2380.14|0
1738856140000|2025-02-06 15:35:40|2383.88|2380.88|2383.66|2380.66|2383.96|2380.96|2383.55|2380.55|0
1738856150000|2025-02-06 15:35:50|2383.85|2380.85|2384.18|2381.18|2384.18|2381.18|2383.8|2380.8|0
1738856160000|2025-02-06 15:36:00|2384.28|2381.28|2384.53|2381.53|2384.53|2381.53|2384.25|2381.25|0
1738856170000|2025-02-06 15:36:10|2384.62|2381.62|2384.84|2381.84|2384.86|2381.86|2384.62|2381.62|0
1738856180000|2025-02-06 15:36:20|2384.65|2381.65|2383.59|2380.59|2384.65|2381.65|2383.52|2380.52|0
1738856190000|2025-02-06 15:36:30|2383.34|2380.34|2384.17|2381.17|2384.29|2381.29|2383.29|2380.29|0
1738856200000|2025-02-06 15:36:40|2384.14|2381.14|2384.87|2381.87|2384.87|2381.87|2384.14|2381.14|0
1738856210000|2025-02-06 15:36:50|2384.94|2381.94|2385.19|2382.19|2385.19|2382.19|2384.86|2381.86|0
1738856220000|2025-02-06 15:37:00|2385.21|2382.21|2384.72|2381.72|2385.24|2382.24|2384.48|2381.48|0
1738856230000|2025-02-06 15:37:10|2384.74|2381.74|2385.28|2382.28|2385.28|2382.28|2384.74|2381.74|0
1738856240000|2025-02-06 15:37:20|2385.27|2382.27|2385.71|2382.71|2385.71|2382.71|2385.13|2382.13|0
1738856250000|2025-02-06 15:37:30|2385.76|2382.76|2386.49|2383.49|2386.49|2383.49|2385.76|2382.76|0
1738856260000|2025-02-06 15:37:40|2386.51|2383.51|2387.07|2384.07|2387.09|2384.09|2386.48|2383.48|0
1738856270000|2025-02-06 15:37:50|2387.1|2384.1|2386.73|2383.73|2387.23|2384.23|2386.71|2383.71|0
1738856280000|2025-02-06 15:38:00|2386.99|2383.99|2387.38|2384.38|2387.38|2384.38|2386.99|2383.99|0
1738856290000|2025-02-06 15:38:10|2387.33|2384.33|2386.89|2383.89|2387.33|2384.33|2386.89|2383.89|0
1738856300000|2025-02-06 15:38:20|2386.83|2383.83|2386.93|2383.93|2386.95|2383.95|2386.81|2383.81|0
1738856310000|2025-02-06 15:38:30|2386.89|2383.89|2387.44|2384.44|2387.44|2384.44|2386.88|2383.88|0
1738856320000|2025-02-06 15:38:40|2387.41|2384.41|2387.89|2384.89|2387.89|2384.89|2387.28|2384.28|0
1738856330000|2025-02-06 15:38:50|2387.79|2384.79|2387.7|2384.7|2388.04|2385.04|2387.7|2384.7|0
1738856340000|2025-02-06 15:39:00|2387.71|2384.71|2387.86|2384.86|2388.06|2385.06|2387.71|2384.71|0
1738856350000|2025-02-06 15:39:10|2387.94|2384.94|2388.99|2385.99|2389.01|2386.01|2387.94|2384.94|0
1738856360000|2025-02-06 15:39:20|2388.7|2385.7|2388.46|2385.46|2388.7|2385.7|2388.42|2385.42|0
1738856370000|2025-02-06 15:39:30|2388.52|2385.52|2387.66|2384.66|2388.52|2385.52|2387.66|2384.66|0
1738856380000|2025-02-06 15:39:40|2387.52|2384.52|2382.38|2379.38|2387.55|2384.55|2382.38|2379.38|0
1738856390000|2025-02-06 15:39:50|2382.6|2379.6|2381.31|2378.31|2383.35|2380.35|2381.31|2378.31|0
1738856400000|2025-02-06 15:40:00|2380.25|2377.25|2381.97|2378.97|2381.97|2378.97|2379.63|2376.63|0
1738856410000|2025-02-06 15:40:10|2381.81|2378.81|2382.88|2379.88|2383.5|2380.5|2381.81|2378.81|0
1738856420000|2025-02-06 15:40:20|2382.82|2379.82|2383.69|2380.69|2383.69|2380.69|2382.66|2379.66|0
1738856430000|2025-02-06 15:40:30|2383.59|2380.59|2384.32|2381.32|2384.32|2381.32|2383.59|2380.59|0
1738856440000|2025-02-06 15:40:40|2384.92|2381.92|2385.14|2382.14|2385.14|2382.14|2384.92|2381.92|0
1738856450000|2025-02-06 15:40:50|2384.96|2381.96|2384.59|2381.59|2385.7|2382.7|2384.59|2381.59|0
1738856460000|2025-02-06 15:41:00|2384.49|2381.49|2383.95|2380.95|2384.49|2381.49|2383.34|2380.34|0
1738856470000|2025-02-06 15:41:10|2384.13|2381.13|2384.97|2381.97|2385.32|2382.32|2384.13|2381.13|0
1738856480000|2025-02-06 15:41:20|2384.98|2381.98|2385.55|2382.55|2385.55|2382.55|2384.93|2381.93|0
1738856490000|2025-02-06 15:41:30|2385.61|2382.61|2386.37|2383.37|2386.37|2383.37|2385.58|2382.58|0
1738856500000|2025-02-06 15:41:40|2386.4|2383.4|2385.83|2382.83|2386.4|2383.4|2385.78|2382.78|0
1738856510000|2025-02-06 15:41:50|2385.78|2382.78|2385.83|2382.83|2385.88|2382.88|2385.53|2382.53|0
1738856520000|2025-02-06 15:42:00|2386.59|2383.59|2386.62|2383.62|2386.68|2383.68|2386.53|2383.53|0
1738856530000|2025-02-06 15:42:10|2387.09|2384.09|2387.03|2384.03|2387.09|2384.09|2386.51|2383.51|0
1738856540000|2025-02-06 15:42:20|2387.4|2384.4|2387.91|2384.91|2387.91|2384.91|2387.4|2384.4|0
1738856550000|2025-02-06 15:42:30|2387.82|2384.82|2387.96|2384.96|2388.16|2385.16|2387.66|2384.66|0
1738856560000|2025-02-06 15:42:40|2387.97|2384.97|2388.59|2385.59|2388.59|2385.59|2387.97|2384.97|0
1738856570000|2025-02-06 15:42:50|2388.56|2385.56|2389.06|2386.06|2389.43|2386.43|2388.56|2385.56|0
1738856580000|2025-02-06 15:43:00|2389.04|2386.04|2387.76|2384.76|2389.04|2386.04|2387.76|2384.76|0
1738856590000|2025-02-06 15:43:10|2387.56|2384.56|2386.15|2383.15|2387.56|2384.56|2385.98|2382.98|0
1738856600000|2025-02-06 15:43:20|2386.18|2383.18|2386.62|2383.62|2386.62|2383.62|2386.18|2383.18|0
1738856610000|2025-02-06 15:43:30|2386.01|2383.01|2385.75|2382.75|2386.38|2383.38|2385.75|2382.75|0
1738856620000|2025-02-06 15:43:40|2385.34|2382.34|2385.59|2382.59|2385.77|2382.77|2385.34|2382.34|0
1738856630000|2025-02-06 15:43:50|2384.93|2381.93|2382.79|2379.79|2384.93|2381.93|2382.79|2379.79|0
1738856640000|2025-02-06 15:44:00|2382.89|2379.89|2382.93|2379.93|2382.97|2379.97|2382.68|2379.68|0
1738856650000|2025-02-06 15:44:10|2382.96|2379.96|2383.48|2380.48|2384.16|2381.16|2382.96|2379.96|0
1738856660000|2025-02-06 15:44:20|2383.47|2380.47|2382.86|2379.86|2383.53|2380.53|2382.86|2379.86|0
1738856670000|2025-02-06 15:44:30|2382.41|2379.41|2381.5|2378.5|2382.6|2379.6|2381.43|2378.43|0
1738856680000|2025-02-06 15:44:40|2381.3|2378.3|2380.9|2377.9|2381.61|2378.61|2380.9|2377.9|0
1738856690000|2025-02-06 15:44:50|2380.81|2377.81|2381.23|2378.23|2381.24|2378.24|2380.81|2377.81|0
1738856700000|2025-02-06 15:45:00|2381.12|2378.12|2381.14|2378.14|2381.72|2378.72|2381.06|2378.06|0
1738856710000|2025-02-06 15:45:10|2381.12|2378.12|2380.17|2377.17|2381.34|2378.34|2380.17|2377.17|0
1738856720000|2025-02-06 15:45:20|2380.57|2377.57|2380.73|2377.73|2380.75|2377.75|2380.57|2377.57|0
1738856730000|2025-02-06 15:45:30|2380.98|2377.98|2381.29|2378.29|2381.29|2378.29|2380.98|2377.98|0
1738856740000|2025-02-06 15:45:40|2381.21|2378.21|2381.51|2378.51|2381.56|2378.56|2381.17|2378.17|0
1738856750000|2025-02-06 15:45:50|2382.39|2379.39|2381.76|2378.76|2382.39|2379.39|2381.71|2378.71|0
1738856760000|2025-02-06 15:46:00|2381.74|2378.74|2381.32|2378.32|2381.74|2378.74|2381.32|2378.32|0
1738856770000|2025-02-06 15:46:10|2381.34|2378.34|2380.55|2377.55|2381.34|2378.34|2380.29|2377.29|0
1738856780000|2025-02-06 15:46:20|2380.61|2377.61|2380.26|2377.26|2380.61|2377.61|2380.21|2377.21|0
1738856790000|2025-02-06 15:46:30|2380.1|2377.1|2380.22|2377.22|2380.29|2377.29|2379.94|2376.94|0
1738856800000|2025-02-06 15:46:40|2380.28|2377.28|2380.13|2377.13|2380.28|2377.28|2379.94|2376.94|0
1738856810000|2025-02-06 15:46:50|2380.1|2377.1|2379.89|2376.89|2380.1|2377.1|2379.8|2376.8|0
1738856820000|2025-02-06 15:47:00|2379.82|2376.82|2380.08|2377.08|2380.09|2377.09|2379.72|2376.72|0
1738856830000|2025-02-06 15:47:10|2380.12|2377.12|2378.48|2375.48|2380.12|2377.12|2378.32|2375.32|0
1738856840000|2025-02-06 15:47:20|2378.32|2375.32|2378.55|2375.55|2378.61|2375.61|2378.32|2375.32|0
1738856850000|2025-02-06 15:47:30|2378.46|2375.46|2377.62|2374.62|2378.46|2375.46|2377.62|2374.62|0
1738856860000|2025-02-06 15:47:40|2378.18|2375.18|2378.18|2375.18|2378.29|2375.29|2378.03|2375.03|0
1738856870000|2025-02-06 15:47:50|2378.2|2375.2|2377.92|2374.92|2378.2|2375.2|2377.84|2374.84|0
1738856880000|2025-02-06 15:48:00|2378|2375|2377.68|2374.68|2378.03|2375.03|2377.28|2374.28|0
1738856890000|2025-02-06 15:48:10|2377.6|2374.6|2377.35|2374.35|2377.72|2374.72|2377.35|2374.35|0
1738856900000|2025-02-06 15:48:20|2377.29|2374.29|2377.41|2374.41|2377.43|2374.43|2377.25|2374.25|0
1738856910000|2025-02-06 15:48:30|2377.26|2374.26|2377.08|2374.08|2377.54|2374.54|2377.06|2374.06|0
1738856920000|2025-02-06 15:48:40|2377.22|2374.22|2376.67|2373.67|2377.22|2374.22|2376.66|2373.66|0
1738856930000|2025-02-06 15:48:50|2376.66|2373.66|2376.19|2373.19|2376.66|2373.66|2376.08|2373.08|0
1738856940000|2025-02-06 15:49:00|2376.12|2373.12|2377.25|2374.25|2377.41|2374.41|2376.12|2373.12|0
1738856950000|2025-02-06 15:49:10|2377.2|2374.2|2378|2375|2378.08|2375.08|2377.2|2374.2|0
1738856960000|2025-02-06 15:49:20|2378.01|2375.01|2378.3|2375.3|2378.64|2375.64|2378.01|2375.01|0
1738856970000|2025-02-06 15:49:30|2378.38|2375.38|2378.4|2375.4|2378.6|2375.6|2378.38|2375.38|0
1738856980000|2025-02-06 15:49:40|2378.38|2375.38|2377.46|2374.46|2378.38|2375.38|2377.41|2374.41|0
1738856990000|2025-02-06 15:49:50|2377.65|2374.65|2377.98|2374.98|2377.98|2374.98|2377.62|2374.62|0
1738857000000|2025-02-06 15:50:00|2378.19|2375.19|2377.81|2374.81|2378.26|2375.26|2377.81|2374.81|0
1738857010000|2025-02-06 15:50:10|2377.7|2374.7|2377.87|2374.87|2377.95|2374.95|2377.67|2374.67|0
1738857020000|2025-02-06 15:50:20|2377.93|2374.93|2377.88|2374.88|2378.4|2375.4|2377.88|2374.88|0
1738857030000|2025-02-06 15:50:30|2377.85|2374.85|2377.38|2374.38|2377.85|2374.85|2377.18|2374.18|0
1738857040000|2025-02-06 15:50:40|2377.35|2374.35|2377.04|2374.04|2377.4|2374.4|2376.72|2373.72|0
1738857050000|2025-02-06 15:50:50|2377.13|2374.13|2376.99|2373.99|2377.27|2374.27|2376.99|2373.99|0
1738857060000|2025-02-06 15:51:00|2377|2374|2377.15|2374.15|2377.91|2374.91|2377|2374|0
1738857070000|2025-02-06 15:51:10|2377.22|2374.22|2377.15|2374.15|2377.22|2374.22|2377.14|2374.14|0
1738857080000|2025-02-06 15:51:20|2377.24|2374.24|2377.62|2374.62|2377.73|2374.73|2377.24|2374.24|0
1738857090000|2025-02-06 15:51:30|2377.68|2374.68|2377.57|2374.57|2377.68|2374.68|2377.54|2374.54|0
1738857100000|2025-02-06 15:51:40|2377.53|2374.53|2377.26|2374.26|2377.54|2374.54|2377.13|2374.13|0
1738857110000|2025-02-06 15:51:50|2377.19|2374.19|2377.64|2374.64|2377.64|2374.64|2377.19|2374.19|0
1738857120000|2025-02-06 15:52:00|2377.5|2374.5|2377.07|2374.07|2377.78|2374.78|2377.07|2374.07|0
1738857130000|2025-02-06 15:52:10|2377.05|2374.05|2379.05|2376.05|2379.05|2376.05|2377.05|2374.05|0
1738857140000|2025-02-06 15:52:20|2379.22|2376.22|2378.84|2375.84|2379.23|2376.23|2378.84|2375.84|0
1738857150000|2025-02-06 15:52:30|2378.77|2375.77|2379.02|2376.02|2379.02|2376.02|2378.72|2375.72|0
1738857160000|2025-02-06 15:52:40|2379.11|2376.11|2379.2|2376.2|2379.2|2376.2|2379.01|2376.01|0
1738857170000|2025-02-06 15:52:50|2379.13|2376.13|2378.91|2375.91|2379.13|2376.13|2378.91|2375.91|0
1738857180000|2025-02-06 15:53:00|2378.89|2375.89|2378.49|2375.49|2378.89|2375.89|2378.47|2375.47|0
1738857190000|2025-02-06 15:53:10|2378.51|2375.51|2378.68|2375.68|2378.86|2375.86|2378.39|2375.39|0
1738857200000|2025-02-06 15:53:20|2378.8|2375.8|2378.38|2375.38|2378.8|2375.8|2378.38|2375.38|0
1738857210000|2025-02-06 15:53:30|2378.36|2375.36|2378.29|2375.29|2378.36|2375.36|2378.26|2375.26|0
1738857220000|2025-02-06 15:53:40|2378.3|2375.3|2378.15|2375.15|2378.36|2375.36|2378.15|2375.15|0
1738857230000|2025-02-06 15:53:50|2378.09|2375.09|2377.78|2374.78|2378.24|2375.24|2377.78|2374.78|0
1738857240000|2025-02-06 15:54:00|2378.29|2375.29|2378.54|2375.54|2378.87|2375.87|2378.25|2375.25|0
1738857250000|2025-02-06 15:54:10|2378.96|2375.96|2379.31|2376.31|2379.34|2376.34|2378.94|2375.94|0
1738857260000|2025-02-06 15:54:20|2379.4|2376.4|2379.45|2376.45|2379.5|2376.5|2379.4|2376.4|0
1738857270000|2025-02-06 15:54:30|2379.44|2376.44|2380.01|2377.01|2380.01|2377.01|2379.41|2376.41|0
1738857280000|2025-02-06 15:54:40|2380.26|2377.26|2380.97|2377.97|2381.03|2378.03|2380.26|2377.26|0
1738857290000|2025-02-06 15:54:50|2380.94|2377.94|2381.53|2378.53|2381.53|2378.53|2380.94|2377.94|0
1738857300000|2025-02-06 15:55:00|2381.68|2378.68|2381.92|2378.92|2381.97|2378.97|2381.63|2378.63|0
1738857310000|2025-02-06 15:55:10|2381.69|2378.69|2381.53|2378.53|2381.73|2378.73|2381.53|2378.53|0
1738857320000|2025-02-06 15:55:20|2381.52|2378.52|2381.68|2378.68|2381.7|2378.7|2381.52|2378.52|0
1738857330000|2025-02-06 15:55:30|2381.45|2378.45|2380.44|2377.44|2381.45|2378.45|2380.44|2377.44|0
1738857340000|2025-02-06 15:55:40|2380.32|2377.32|2380.43|2377.43|2380.43|2377.43|2380.21|2377.21|0
1738857350000|2025-02-06 15:55:50|2380.39|2377.39|2380.07|2377.07|2380.55|2377.55|2380.07|2377.07|0
1738857360000|2025-02-06 15:56:00|2380.22|2377.22|2380.51|2377.51|2380.73|2377.73|2380.2|2377.2|0
1738857370000|2025-02-06 15:56:10|2380.57|2377.57|2380.53|2377.53|2380.69|2377.69|2380.51|2377.51|0
1738857380000|2025-02-06 15:56:20|2380.67|2377.67|2380.35|2377.35|2380.88|2377.88|2380.22|2377.22|0
1738857390000|2025-02-06 15:56:30|2380.44|2377.44|2381.06|2378.06|2381.06|2378.06|2380.44|2377.44|0
1738857400000|2025-02-06 15:56:40|2380.9|2377.9|2381.44|2378.44|2381.44|2378.44|2380.9|2377.9|0
1738857410000|2025-02-06 15:56:50|2381.29|2378.29|2381.35|2378.35|2381.37|2378.37|2381.25|2378.25|0
1738857420000|2025-02-06 15:57:00|2381.69|2378.69|2381.35|2378.35|2381.69|2378.69|2381.35|2378.35|0
1738857430000|2025-02-06 15:57:10|2381.36|2378.36|2380.7|2377.7|2381.36|2378.36|2380.66|2377.66|0
1738857440000|2025-02-06 15:57:20|2380.69|2377.69|2380.58|2377.58|2381|2378|2380.47|2377.47|0
1738857450000|2025-02-06 15:57:30|2380.53|2377.53|2381.04|2378.04|2381.04|2378.04|2380.42|2377.42|0
1738857460000|2025-02-06 15:57:40|2381.16|2378.16|2381.65|2378.65|2381.76|2378.76|2381.16|2378.16|0
1738857470000|2025-02-06 15:57:50|2382.07|2379.07|2382.25|2379.25|2382.57|2379.57|2382.07|2379.07|0
1738857480000|2025-02-06 15:58:00|2382.27|2379.27|2383.52|2380.52|2383.52|2380.52|2382.27|2379.27|0
1738857490000|2025-02-06 15:58:10|2383.58|2380.58|2383.59|2380.59|2383.59|2380.59|2383.45|2380.45|0
1738857500000|2025-02-06 15:58:20|2383.61|2380.61|2383.51|2380.51|2383.81|2380.81|2383.27|2380.27|0
1738857510000|2025-02-06 15:58:30|2383.26|2380.26|2382.82|2379.82|2383.26|2380.26|2382.63|2379.63|0
1738857520000|2025-02-06 15:58:40|2382.79|2379.79|2382.43|2379.43|2382.79|2379.79|2382.43|2379.43|0
1738857530000|2025-02-06 15:58:50|2382.33|2379.33|2382.68|2379.68|2382.68|2379.68|2381.91|2378.91|0
1738857540000|2025-02-06 15:59:00|2382.79|2379.79|2383.25|2380.25|2383.27|2380.27|2382.79|2379.79|0
1738857550000|2025-02-06 15:59:10|2383.18|2380.18|2382.75|2379.75|2383.3|2380.3|2382.67|2379.67|0
1738857560000|2025-02-06 15:59:20|2383.26|2380.26|2383.04|2380.04|2383.29|2380.29|2382.81|2379.81|0
1738857570000|2025-02-06 15:59:30|2383.1|2380.1|2383.56|2380.56|2383.59|2380.59|2383.07|2380.07|0
1738857580000|2025-02-06 15:59:40|2383.53|2380.53|2383.2|2380.2|2383.68|2380.68|2383.2|2380.2|0
1738857590000|2025-02-06 15:59:50|2383.28|2380.28|2383.16|2380.16|2383.36|2380.36|2383.15|2380.15|0
1738857600000|2025-02-06 16:00:00|2383.18|2380.18|2382.73|2379.73|2383.18|2380.18|2382.7|2379.7|0
1738857610000|2025-02-06 16:00:10|2382.79|2379.79|2382.87|2379.87|2383.14|2380.14|2382.53|2379.53|0
1738857620000|2025-02-06 16:00:20|2383.56|2380.56|2383.13|2380.13|2383.56|2380.56|2383.12|2380.12|0
1738857630000|2025-02-06 16:00:30|2383.07|2380.07|2382.98|2379.98|2383.07|2380.07|2382.79|2379.79|0
1738857640000|2025-02-06 16:00:40|2383.02|2380.02|2383.64|2380.64|2383.73|2380.73|2382.86|2379.86|0
1738857650000|2025-02-06 16:00:50|2383.68|2380.68|2383.07|2380.07|2383.93|2380.93|2383.07|2380.07|0
1738857660000|2025-02-06 16:01:00|2383.1|2380.1|2381.63|2378.63|2383.1|2380.1|2381.63|2378.63|0
1738857670000|2025-02-06 16:01:10|2381.62|2378.62|2381.63|2378.63|2381.74|2378.74|2381.57|2378.57|0
1738857680000|2025-02-06 16:01:20|2381.72|2378.72|2381.57|2378.57|2381.75|2378.75|2381.57|2378.57|0
1738857690000|2025-02-06 16:01:30|2381.6|2378.6|2381.62|2378.62|2381.87|2378.87|2381.56|2378.56|0
1738857700000|2025-02-06 16:01:40|2381.6|2378.6|2380.51|2377.51|2381.6|2378.6|2380.51|2377.51|0
1738857710000|2025-02-06 16:01:50|2380.34|2377.34|2380.97|2377.97|2380.97|2377.97|2380.21|2377.21|0
1738857720000|2025-02-06 16:02:00|2380.98|2377.98|2381.17|2378.17|2381.35|2378.35|2380.98|2377.98|0
1738857730000|2025-02-06 16:02:10|2380.9|2377.9|2380.82|2377.82|2380.91|2377.91|2380.82|2377.82|0
1738857740000|2025-02-06 16:02:20|2380.8|2377.8|2381.1|2378.1|2381.1|2378.1|2380.8|2377.8|0
1738857750000|2025-02-06 16:02:30|2380.99|2377.99|2380.97|2377.97|2381|2378|2380.83|2377.83|0
1738857760000|2025-02-06 16:02:40|2381.04|2378.04|2381.01|2378.01|2381.2|2378.2|2381.01|2378.01|0
1738857770000|2025-02-06 16:02:50|2381.04|2378.04|2380.24|2377.24|2381.04|2378.04|2380.24|2377.24|0
1738857780000|2025-02-06 16:03:00|2380.19|2377.19|2380.45|2377.45|2380.45|2377.45|2380.04|2377.04|0
1738857790000|2025-02-06 16:03:10|2380.9|2377.9|2381.35|2378.35|2381.35|2378.35|2380.77|2377.77|0
1738857800000|2025-02-06 16:03:20|2381.25|2378.25|2380.53|2377.53|2381.25|2378.25|2380.53|2377.53|0
1738857810000|2025-02-06 16:03:30|2380.47|2377.47|2380.8|2377.8|2380.8|2377.8|2380.47|2377.47|0
1738857820000|2025-02-06 16:03:40|2380.83|2377.83|2380.91|2377.91|2380.91|2377.91|2380.63|2377.63|0
1738857830000|2025-02-06 16:03:50|2380.73|2377.73|2381.08|2378.08|2381.08|2378.08|2380.6|2377.6|0
1738857840000|2025-02-06 16:04:00|2381.06|2378.06|2380.75|2377.75|2381.07|2378.07|2380.75|2377.75|0
1738857850000|2025-02-06 16:04:10|2380.98|2377.98|2381.17|2378.17|2381.17|2378.17|2380.62|2377.62|0
1738857860000|2025-02-06 16:04:20|2381.35|2378.35|2380.63|2377.63|2381.46|2378.46|2380.63|2377.63|0
1738857870000|2025-02-06 16:04:30|2380.59|2377.59|2379.82|2376.82|2380.59|2377.59|2379.82|2376.82|0
1738857880000|2025-02-06 16:04:40|2379.85|2376.85|2378.39|2375.39|2379.85|2376.85|2378.39|2375.39|0
1738857890000|2025-02-06 16:04:50|2378.33|2375.33|2377.55|2374.55|2378.33|2375.33|2377.55|2374.55|0
1738857900000|2025-02-06 16:05:00|2377.56|2374.56|2377.36|2374.36|2377.56|2374.56|2377.3|2374.3|0
1738857910000|2025-02-06 16:05:10|2377.35|2374.35|2376.61|2373.61|2377.44|2374.44|2376.58|2373.58|0
1738857920000|2025-02-06 16:05:20|2376.54|2373.54|2376.14|2373.14|2376.54|2373.54|2376.07|2373.07|0
1738857930000|2025-02-06 16:05:30|2376.09|2373.09|2376.42|2373.42|2376.42|2373.42|2375.97|2372.97|0
1738857940000|2025-02-06 16:05:40|2376.53|2373.53|2376.59|2373.59|2376.84|2373.84|2376.41|2373.41|0
1738857950000|2025-02-06 16:05:50|2376.62|2373.62|2376.54|2373.54|2376.76|2373.76|2376.44|2373.44|0
1738857960000|2025-02-06 16:06:00|2376.58|2373.58|2377.11|2374.11|2377.11|2374.11|2376.57|2373.57|0
1738857970000|2025-02-06 16:06:10|2377.53|2374.53|2377.86|2374.86|2377.86|2374.86|2377.53|2374.53|0
1738857980000|2025-02-06 16:06:20|2377.56|2374.56|2378.37|2375.37|2378.37|2375.37|2377.4|2374.4|0
1738857990000|2025-02-06 16:06:30|2378.36|2375.36|2378.19|2375.19|2378.36|2375.36|2378.1|2375.1|0
1738858000000|2025-02-06 16:06:40|2378.03|2375.03|2377.39|2374.39|2378.03|2375.03|2377.39|2374.39|0
1738858010000|2025-02-06 16:06:50|2377.67|2374.67|2378.05|2375.05|2378.09|2375.09|2377.67|2374.67|0
1738858020000|2025-02-06 16:07:00|2378.07|2375.07|2377.88|2374.88|2378.07|2375.07|2377.82|2374.82|0
1738858030000|2025-02-06 16:07:10|2377.76|2374.76|2377.57|2374.57|2377.84|2374.84|2377.38|2374.38|0
1738858040000|2025-02-06 16:07:20|2377.6|2374.6|2378.18|2375.18|2378.18|2375.18|2377.6|2374.6|0
1738858050000|2025-02-06 16:07:30|2378.13|2375.13|2378.22|2375.22|2378.22|2375.22|2377.95|2374.95|0
1738858060000|2025-02-06 16:07:40|2378.21|2375.21|2377.97|2374.97|2378.26|2375.26|2377.97|2374.97|0
1738858070000|2025-02-06 16:07:50|2377.92|2374.92|2377.69|2374.69|2377.92|2374.92|2377.69|2374.69|0
1738858080000|2025-02-06 16:08:00|2377.51|2374.51|2376.56|2373.56|2377.63|2374.63|2376.56|2373.56|0
1738858090000|2025-02-06 16:08:10|2376.61|2373.61|2375.6|2372.6|2376.67|2373.67|2375.57|2372.57|0
1738858100000|2025-02-06 16:08:20|2375.75|2372.75|2375.84|2372.84|2375.84|2372.84|2375.59|2372.59|0
1738858110000|2025-02-06 16:08:30|2376.13|2373.13|2376.87|2373.87|2376.87|2373.87|2376.13|2373.13|0
1738858120000|2025-02-06 16:08:40|2376.91|2373.91|2377.49|2374.49|2377.49|2374.49|2376.9|2373.9|0
1738858130000|2025-02-06 16:08:50|2377.56|2374.56|2377.6|2374.6|2377.63|2374.63|2377.45|2374.45|0
1738858140000|2025-02-06 16:09:00|2377.72|2374.72|2377.75|2374.75|2377.8|2374.8|2377.64|2374.64|0
1738858150000|2025-02-06 16:09:10|2377.79|2374.79|2377.18|2374.18|2377.79|2374.79|2377.18|2374.18|0
1738858160000|2025-02-06 16:09:20|2377.24|2374.24|2377.31|2374.31|2377.31|2374.31|2377.24|2374.24|0
1738858170000|2025-02-06 16:09:30|2377.35|2374.35|2377.23|2374.23|2377.47|2374.47|2377.2|2374.2|0
1738858180000|2025-02-06 16:09:40|2377.46|2374.46|2378.16|2375.16|2378.23|2375.23|2377.46|2374.46|0
1738858190000|2025-02-06 16:09:50|2378.09|2375.09|2379.33|2376.33|2379.39|2376.39|2378.09|2375.09|0
1738858200000|2025-02-06 16:10:00|2379.67|2376.67|2380.04|2377.04|2380.12|2377.12|2379.56|2376.56|0
1738858210000|2025-02-06 16:10:10|2380.71|2377.71|2381.17|2378.17|2381.17|2378.17|2380.71|2377.71|0
1738858220000|2025-02-06 16:10:20|2381.19|2378.19|2381.36|2378.36|2381.45|2378.45|2381.19|2378.19|0
1738858230000|2025-02-06 16:10:30|2381.79|2378.79|2382.58|2379.58|2382.58|2379.58|2381.78|2378.78|0
1738858240000|2025-02-06 16:10:40|2382.69|2379.69|2382.95|2379.95|2382.95|2379.95|2382.69|2379.69|0
1738858250000|2025-02-06 16:10:50|2382.97|2379.97|2383.7|2380.7|2383.7|2380.7|2382.97|2379.97|0
1738858260000|2025-02-06 16:11:00|2383.68|2380.68|2383.42|2380.42|2383.75|2380.75|2383.4|2380.4|0
1738858270000|2025-02-06 16:11:10|2383.36|2380.36|2383.71|2380.71|2383.71|2380.71|2383.36|2380.36|0
1738858280000|2025-02-06 16:11:20|2383.74|2380.74|2384.34|2381.34|2384.34|2381.34|2383.74|2380.74|0
1738858290000|2025-02-06 16:11:30|2384.45|2381.45|2384.04|2381.04|2384.45|2381.45|2384.04|2381.04|0
1738858300000|2025-02-06 16:11:40|2384.14|2381.14|2383.51|2380.51|2384.22|2381.22|2383.47|2380.47|0
1738858310000|2025-02-06 16:11:50|2383.71|2380.71|2383.29|2380.29|2383.71|2380.71|2383.22|2380.22|0
1738858320000|2025-02-06 16:12:00|2383.64|2380.64|2383.18|2380.18|2383.64|2380.64|2383.18|2380.18|0
1738858330000|2025-02-06 16:12:10|2383.21|2380.21|2383.34|2380.34|2383.34|2380.34|2383.11|2380.11|0
1738858340000|2025-02-06 16:12:20|2383.41|2380.41|2383.31|2380.31|2383.86|2380.86|2383.31|2380.31|0
1738858350000|2025-02-06 16:12:30|2383.26|2380.26|2382.32|2379.32|2383.26|2380.26|2382.32|2379.32|0
1738858360000|2025-02-06 16:12:40|2382.39|2379.39|2382.56|2379.56|2382.57|2379.57|2382.39|2379.39|0
1738858370000|2025-02-06 16:12:50|2382.71|2379.71|2383.22|2380.22|2383.22|2380.22|2382.71|2379.71|0
1738858380000|2025-02-06 16:13:00|2383.19|2380.19|2383.53|2380.53|2383.53|2380.53|2383.19|2380.19|0
1738858390000|2025-02-06 16:13:10|2383.45|2380.45|2383.52|2380.52|2383.57|2380.57|2383.3|2380.3|0
1738858400000|2025-02-06 16:13:20|2383.49|2380.49|2382.99|2379.99|2383.49|2380.49|2382.99|2379.99|0
1738858410000|2025-02-06 16:13:30|2382.89|2379.89|2383.14|2380.14|2383.14|2380.14|2382.8|2379.8|0
1738858420000|2025-02-06 16:13:40|2383.11|2380.11|2383.32|2380.32|2383.32|2380.32|2383.1|2380.1|0
1738858430000|2025-02-06 16:13:50|2383.11|2380.11|2383.07|2380.07|2383.49|2380.49|2382.88|2379.88|0
1738858440000|2025-02-06 16:14:00|2383.41|2380.41|2383.04|2380.04|2383.41|2380.41|2382.98|2379.98|0
1738858450000|2025-02-06 16:14:10|2383.11|2380.11|2383.7|2380.7|2383.7|2380.7|2383.11|2380.11|0
1738858460000|2025-02-06 16:14:20|2383.68|2380.68|2383.74|2380.74|2383.8|2380.8|2383.68|2380.68|0
1738858470000|2025-02-06 16:14:30|2383.72|2380.72|2383.94|2380.94|2384.18|2381.18|2383.72|2380.72|0
1738858480000|2025-02-06 16:14:40|2383.95|2380.95|2384.47|2381.47|2384.49|2381.49|2383.95|2380.95|0
1738858490000|2025-02-06 16:14:50|2384.41|2381.41|2384.87|2381.87|2384.87|2381.87|2384.34|2381.34|0
1738858500000|2025-02-06 16:15:00|2384.86|2381.86|2384.77|2381.77|2384.87|2381.87|2384.76|2381.76|0
1738858510000|2025-02-06 16:15:10|2384.81|2381.81|2384.77|2381.77|2384.81|2381.81|2384.41|2381.41|0
1738858520000|2025-02-06 16:15:20|2384.76|2381.76|2384.69|2381.69|2384.76|2381.76|2384.67|2381.67|0
1738858530000|2025-02-06 16:15:30|2384.82|2381.82|2384.54|2381.54|2384.82|2381.82|2384.54|2381.54|0
1738858540000|2025-02-06 16:15:40|2384.51|2381.51|2384.33|2381.33|2384.56|2381.56|2384.3|2381.3|0
1738858550000|2025-02-06 16:15:50|2384.3|2381.3|2384.39|2381.39|2384.46|2381.46|2384.09|2381.09|0
1738858560000|2025-02-06 16:16:00|2384.45|2381.45|2384.7|2381.7|2384.84|2381.84|2384.45|2381.45|0
1738858570000|2025-02-06 16:16:10|2384.64|2381.64|2384.58|2381.58|2384.64|2381.64|2384.49|2381.49|0
1738858580000|2025-02-06 16:16:20|2384.51|2381.51|2384.78|2381.78|2384.91|2381.91|2384.51|2381.51|0
1738858590000|2025-02-06 16:16:30|2384.86|2381.86|2385.06|2382.06|2385.09|2382.09|2384.86|2381.86|0
1738858600000|2025-02-06 16:16:40|2385.05|2382.05|2385.12|2382.12|2385.16|2382.16|2385.05|2382.05|0
1738858610000|2025-02-06 16:16:50|2384.91|2381.91|2384.87|2381.87|2384.91|2381.91|2384.66|2381.66|0
1738858620000|2025-02-06 16:17:00|2384.91|2381.91|2384.59|2381.59|2384.91|2381.91|2384.59|2381.59|0
1738858630000|2025-02-06 16:17:10|2384.57|2381.57|2384.15|2381.15|2384.62|2381.62|2384.15|2381.15|0
1738858640000|2025-02-06 16:17:20|2384.22|2381.22|2384.47|2381.47|2384.5|2381.5|2384.22|2381.22|0
1738858650000|2025-02-06 16:17:30|2384.34|2381.34|2385.05|2382.05|2385.05|2382.05|2384.19|2381.19|0
1738858660000|2025-02-06 16:17:40|2384.99|2381.99|2385.08|2382.08|2385.08|2382.08|2384.76|2381.76|0
1738858670000|2025-02-06 16:17:50|2385.14|2382.14|2385.32|2382.32|2385.4|2382.4|2385.14|2382.14|0
1738858680000|2025-02-06 16:18:00|2385.23|2382.23|2385.47|2382.47|2385.47|2382.47|2384.99|2381.99|0
1738858690000|2025-02-06 16:18:10|2385.62|2382.62|2386.86|2383.86|2386.86|2383.86|2385.62|2382.62|0
1738858700000|2025-02-06 16:18:20|2386.98|2383.98|2386.71|2383.71|2387.01|2384.01|2386.71|2383.71|0
1738858710000|2025-02-06 16:18:30|2386.55|2383.55|2386.76|2383.76|2386.8|2383.8|2386.55|2383.55|0
1738858720000|2025-02-06 16:18:40|2386.74|2383.74|2387.2|2384.2|2387.36|2384.36|2386.73|2383.73|0
1738858730000|2025-02-06 16:18:50|2387.36|2384.36|2387.4|2384.4|2387.4|2384.4|2387.22|2384.22|0
1738858740000|2025-02-06 16:19:00|2387.45|2384.45|2387.6|2384.6|2387.75|2384.75|2387.45|2384.45|0
1738858750000|2025-02-06 16:19:10|2387.63|2384.63|2387.61|2384.61|2387.63|2384.63|2387.54|2384.54|0
1738858760000|2025-02-06 16:19:20|2387.62|2384.62|2386.8|2383.8|2387.73|2384.73|2386.8|2383.8|0
1738858770000|2025-02-06 16:19:30|2386.54|2383.54|2385.92|2382.92|2386.54|2383.54|2385.63|2382.63|0
1738858780000|2025-02-06 16:19:40|2386.26|2383.26|2386.02|2383.02|2386.28|2383.28|2385.94|2382.94|0
1738858790000|2025-02-06 16:19:50|2385.98|2382.98|2386.88|2383.88|2386.88|2383.88|2385.98|2382.98|0
1738858800000|2025-02-06 16:20:00|2386.64|2383.64|2386.21|2383.21|2386.94|2383.94|2386.12|2383.12|0
1738858810000|2025-02-06 16:20:10|2386.1|2383.1|2386.67|2383.67|2386.73|2383.73|2386.1|2383.1|0
1738858820000|2025-02-06 16:20:20|2386.68|2383.68|2386.63|2383.63|2386.68|2383.68|2386.58|2383.58|0
1738858830000|2025-02-06 16:20:30|2386.68|2383.68|2385.69|2382.69|2386.69|2383.69|2385.65|2382.65|0
1738858840000|2025-02-06 16:20:40|2385.78|2382.78|2385.8|2382.8|2385.81|2382.81|2385.67|2382.67|0
1738858850000|2025-02-06 16:20:50|2385.82|2382.82|2386.11|2383.11|2386.11|2383.11|2385.82|2382.82|0
1738858860000|2025-02-06 16:21:00|2386.09|2383.09|2386.36|2383.36|2386.36|2383.36|2386.03|2383.03|0
1738858870000|2025-02-06 16:21:10|2386.46|2383.46|2387.09|2384.09|2387.18|2384.18|2386.46|2383.46|0
1738858880000|2025-02-06 16:21:20|2387.11|2384.11|2388.72|2385.72|2388.72|2385.72|2387.11|2384.11|0
1738858890000|2025-02-06 16:21:30|2388.81|2385.81|2388.73|2385.73|2389.14|2386.14|2388.73|2385.73|0
1738858900000|2025-02-06 16:21:40|2388.71|2385.71|2388.71|2385.71|2388.89|2385.89|2388.69|2385.69|0
1738858910000|2025-02-06 16:21:50|2388.58|2385.58|2388.39|2385.39|2388.59|2385.59|2388.39|2385.39|0
1738858920000|2025-02-06 16:22:00|2388.26|2385.26|2388.17|2385.17|2388.26|2385.26|2388.04|2385.04|0
1738858930000|2025-02-06 16:22:10|2388.14|2385.14|2387.76|2384.76|2388.18|2385.18|2387.66|2384.66|0
1738858940000|2025-02-06 16:22:20|2387.62|2384.62|2386.59|2383.59|2387.62|2384.62|2386.59|2383.59|0
1738858950000|2025-02-06 16:22:30|2386.46|2383.46|2386.05|2383.05|2386.49|2383.49|2386.05|2383.05|0
1738858960000|2025-02-06 16:22:40|2385.81|2382.81|2386.1|2383.1|2386.1|2383.1|2385.81|2382.81|0
1738858970000|2025-02-06 16:22:50|2385.87|2382.87|2385.65|2382.65|2385.87|2382.87|2385.6|2382.6|0
1738858980000|2025-02-06 16:23:00|2385.8|2382.8|2386.52|2383.52|2386.52|2383.52|2385.8|2382.8|0
1738858990000|2025-02-06 16:23:10|2386.53|2383.53|2387.13|2384.13|2387.13|2384.13|2386.53|2383.53|0
1738859000000|2025-02-06 16:23:20|2387.14|2384.14|2387.72|2384.72|2387.72|2384.72|2387.03|2384.03|0
1738859010000|2025-02-06 16:23:30|2387.6|2384.6|2387.69|2384.69|2387.69|2384.69|2387.47|2384.47|0
1738859020000|2025-02-06 16:23:40|2387.71|2384.71|2387.8|2384.8|2388.08|2385.08|2387.71|2384.71|0
1738859030000|2025-02-06 16:23:50|2387.86|2384.86|2387.92|2384.92|2388.04|2385.04|2387.86|2384.86|0
1738859040000|2025-02-06 16:24:00|2388.05|2385.05|2387.99|2384.99|2388.05|2385.05|2387.95|2384.95|0
1738859050000|2025-02-06 16:24:10|2388.01|2385.01|2388.37|2385.37|2388.39|2385.39|2387.97|2384.97|0
1738859060000|2025-02-06 16:24:20|2388.43|2385.43|2387.99|2384.99|2388.43|2385.43|2387.92|2384.92|0
1738859070000|2025-02-06 16:24:30|2388.06|2385.06|2387.6|2384.6|2388.07|2385.07|2387.6|2384.6|0
1738859080000|2025-02-06 16:24:40|2387.64|2384.64|2388.11|2385.11|2388.11|2385.11|2387.49|2384.49|0
1738859090000|2025-02-06 16:24:50|2388.36|2385.36|2388.28|2385.28|2388.36|2385.36|2388.13|2385.13|0
1738859100000|2025-02-06 16:25:00|2388.37|2385.37|2388.23|2385.23|2388.47|2385.47|2388.23|2385.23|0
1738859110000|2025-02-06 16:25:10|2388.33|2385.33|2388.14|2385.14|2388.33|2385.33|2388.13|2385.13|0
1738859120000|2025-02-06 16:25:20|2388.15|2385.15|2388.2|2385.2|2388.82|2385.82|2388.15|2385.15|0
1738859130000|2025-02-06 16:25:30|2388.18|2385.18|2388.76|2385.76|2388.76|2385.76|2388.15|2385.15|0
1738859140000|2025-02-06 16:25:40|2388.82|2385.82|2388.78|2385.78|2388.82|2385.82|2388.74|2385.74|0
1738859150000|2025-02-06 16:25:50|2388.85|2385.85|2388.25|2385.25|2388.85|2385.85|2388.16|2385.16|0
1738859160000|2025-02-06 16:26:00|2388.3|2385.3|2388.84|2385.84|2388.97|2385.97|2388.19|2385.19|0
1738859170000|2025-02-06 16:26:10|2388.63|2385.63|2388.11|2385.11|2388.63|2385.63|2388.11|2385.11|0
1738859180000|2025-02-06 16:26:20|2388|2385|2387.05|2384.05|2388|2385|2386.99|2383.99|0
1738859190000|2025-02-06 16:26:30|2386.97|2383.97|2387.07|2384.07|2387.08|2384.08|2386.72|2383.72|0
1738859200000|2025-02-06 16:26:40|2386.87|2383.87|2386.63|2383.63|2386.98|2383.98|2386.58|2383.58|0
1738859210000|2025-02-06 16:26:50|2386.59|2383.59|2386.35|2383.35|2386.59|2383.59|2386.35|2383.35|0
1738859220000|2025-02-06 16:27:00|2386.32|2383.32|2385.81|2382.81|2386.49|2383.49|2385.81|2382.81|0
1738859230000|2025-02-06 16:27:10|2385.72|2382.72|2385.83|2382.83|2385.88|2382.88|2385.65|2382.65|0
1738859240000|2025-02-06 16:27:20|2385.84|2382.84|2385.24|2382.24|2385.84|2382.84|2385.18|2382.18|0
1738859250000|2025-02-06 16:27:30|2385.27|2382.27|2385.75|2382.75|2385.75|2382.75|2385.27|2382.27|0
1738859260000|2025-02-06 16:27:40|2386.09|2383.09|2385.3|2382.3|2386.09|2383.09|2385.29|2382.29|0
1738859270000|2025-02-06 16:27:50|2385.4|2382.4|2385.51|2382.51|2385.52|2382.52|2385.35|2382.35|0
1738859280000|2025-02-06 16:28:00|2385.5|2382.5|2384.69|2381.69|2385.5|2382.5|2384.69|2381.69|0
1738859290000|2025-02-06 16:28:10|2384.78|2381.78|2384.72|2381.72|2384.78|2381.78|2384.57|2381.57|0
1738859300000|2025-02-06 16:28:20|2384.75|2381.75|2384.86|2381.86|2385.05|2382.05|2384.75|2381.75|0
1738859310000|2025-02-06 16:28:30|2384.84|2381.84|2384.57|2381.57|2384.88|2381.88|2384.57|2381.57|0
1738859320000|2025-02-06 16:28:40|2384.44|2381.44|2384.74|2381.74|2384.79|2381.79|2384.44|2381.44|0
1738859330000|2025-02-06 16:28:50|2384.68|2381.68|2384.18|2381.18|2384.68|2381.68|2384.18|2381.18|0
1738859340000|2025-02-06 16:29:00|2384.11|2381.11|2384.84|2381.84|2384.84|2381.84|2384.11|2381.11|0
1738859350000|2025-02-06 16:29:10|2384.86|2381.86|2385.17|2382.17|2385.17|2382.17|2384.86|2381.86|0
1738859360000|2025-02-06 16:29:20|2385.23|2382.23|2385.23|2382.23|2385.23|2382.23|2385.05|2382.05|0
1738859370000|2025-02-06 16:29:30|2385.27|2382.27|2385.36|2382.36|2385.39|2382.39|2385.27|2382.27|0
1738859380000|2025-02-06 16:29:40|2385.33|2382.33|2385.61|2382.61|2385.62|2382.62|2385.33|2382.33|0
1738859390000|2025-02-06 16:29:50|2385.73|2382.73|2385.68|2382.68|2385.73|2382.73|2385.68|2382.68|0
1738859400000|2025-02-06 16:30:00|2385.69|2382.69|2385.84|2382.84|2385.84|2382.84|2385.56|2382.56|0
1738859410000|2025-02-06 16:30:10|2385.66|2382.66|2385.14|2382.14|2385.66|2382.66|2385.14|2382.14|0
1738859420000|2025-02-06 16:30:20|2385.08|2382.08|2384.14|2381.14|2385.08|2382.08|2384.14|2381.14|0
1738859430000|2025-02-06 16:30:30|2384.07|2381.07|2383.75|2380.75|2384.16|2381.16|2383.75|2380.75|0
1738859440000|2025-02-06 16:30:40|2383.39|2380.39|2383.46|2380.46|2383.7|2380.7|2383.31|2380.31|0
1738859450000|2025-02-06 16:30:50|2383.52|2380.52|2382.87|2379.87|2383.52|2380.52|2382.87|2379.87|0
1738859460000|2025-02-06 16:31:00|2382.92|2379.92|2383.68|2380.68|2383.68|2380.68|2382.92|2379.92|0
1738859470000|2025-02-06 16:31:10|2383.32|2380.32|2383.05|2380.05|2383.43|2380.43|2383.05|2380.05|0
1738859480000|2025-02-06 16:31:20|2383.02|2380.02|2382.69|2379.69|2383.02|2380.02|2382.69|2379.69|0
1738859490000|2025-02-06 16:31:30|2382.7|2379.7|2382.24|2379.24|2382.7|2379.7|2382.2|2379.2|0
1738859500000|2025-02-06 16:31:40|2382.23|2379.23|2382.46|2379.46|2382.47|2379.47|2382.23|2379.23|0
1738859510000|2025-02-06 16:31:50|2382.39|2379.39|2382.23|2379.23|2382.39|2379.39|2382.23|2379.23|0
1738859520000|2025-02-06 16:32:00|2382.2|2379.2|2382.29|2379.29|2382.3|2379.3|2382.17|2379.17|0
1738859530000|2025-02-06 16:32:10|2382.28|2379.28|2382.21|2379.21|2382.45|2379.45|2382.21|2379.21|0
1738859540000|2025-02-06 16:32:20|2382.14|2379.14|2382.74|2379.74|2382.74|2379.74|2382.14|2379.14|0
1738859550000|2025-02-06 16:32:30|2382.9|2379.9|2383.24|2380.24|2383.37|2380.37|2382.9|2379.9|0
1738859560000|2025-02-06 16:32:40|2383.25|2380.25|2382.87|2379.87|2383.25|2380.25|2382.87|2379.87|0
1738859590000|2025-02-06 16:33:10|2382.77|2379.77|2382.36|2379.36|2382.81|2379.81|2382.36|2379.36|0
1738859600000|2025-02-06 16:33:20|2382.22|2379.22|2382.96|2379.96|2383.05|2380.05|2382.22|2379.22|0
1738859610000|2025-02-06 16:33:30|2382.97|2379.97|2383.04|2380.04|2383.23|2380.23|2382.97|2379.97|0
1738859620000|2025-02-06 16:33:40|2383.12|2380.12|2382.12|2379.12|2383.15|2380.15|2382.12|2379.12|0
1738859630000|2025-02-06 16:33:50|2382.13|2379.13|2381.56|2378.56|2382.13|2379.13|2381.56|2378.56|0
1738859640000|2025-02-06 16:34:00|2381.71|2378.71|2381.84|2378.84|2381.84|2378.84|2381.69|2378.69|0
1738859650000|2025-02-06 16:34:10|2381.74|2378.74|2381.54|2378.54|2381.94|2378.94|2381.54|2378.54|0
1738859660000|2025-02-06 16:34:20|2381.79|2378.79|2382.46|2379.46|2382.46|2379.46|2381.68|2378.68|0
1738859670000|2025-02-06 16:34:30|2382.37|2379.37|2382.57|2379.57|2382.57|2379.57|2382.36|2379.36|0
1738859680000|2025-02-06 16:34:40|2382.54|2379.54|2382.31|2379.31|2382.56|2379.56|2382.27|2379.27|0
1738859690000|2025-02-06 16:34:50|2382.37|2379.37|2382.07|2379.07|2382.37|2379.37|2382.05|2379.05|0
1738859700000|2025-02-06 16:35:00|2382.03|2379.03|2382.29|2379.29|2382.29|2379.29|2381.73|2378.73|0
1738859710000|2025-02-06 16:35:10|2382.32|2379.32|2382.45|2379.45|2382.58|2379.58|2382.16|2379.16|0
1738859720000|2025-02-06 16:35:20|2382.36|2379.36|2382.4|2379.4|2383.02|2380.02|2382.36|2379.36|0
1738859730000|2025-02-06 16:35:30|2382.27|2379.27|2382.39|2379.39|2382.4|2379.4|2382.19|2379.19|0
1738859740000|2025-02-06 16:35:40|2382.05|2379.05|2382.12|2379.12|2382.15|2379.15|2382.04|2379.04|0
1738859750000|2025-02-06 16:35:50|2381.95|2378.95|2381.58|2378.58|2381.95|2378.95|2381.58|2378.58|0
1738859760000|2025-02-06 16:36:00|2381.51|2378.51|2381.67|2378.67|2381.88|2378.88|2381.51|2378.51|0
1738859770000|2025-02-06 16:36:10|2381.68|2378.68|2381.65|2378.65|2381.74|2378.74|2381.6|2378.6|0
1738859780000|2025-02-06 16:36:20|2381.38|2378.38|2382.08|2379.08|2382.08|2379.08|2381.36|2378.36|0
1738859790000|2025-02-06 16:36:30|2382.07|2379.07|2382.02|2379.02|2382.25|2379.25|2381.97|2378.97|0
1738859800000|2025-02-06 16:36:40|2382.33|2379.33|2382.09|2379.09|2382.41|2379.41|2382.02|2379.02|0
1738859810000|2025-02-06 16:36:50|2382.07|2379.07|2382.91|2379.91|2382.91|2379.91|2382.07|2379.07|0
1738859820000|2025-02-06 16:37:00|2383.04|2380.04|2382.86|2379.86|2383.04|2380.04|2382.74|2379.74|0
1738859830000|2025-02-06 16:37:10|2382.84|2379.84|2383.3|2380.3|2383.31|2380.31|2382.84|2379.84|0
1738859840000|2025-02-06 16:37:20|2383.29|2380.29|2382.95|2379.95|2383.29|2380.29|2382.94|2379.94|0
1738859850000|2025-02-06 16:37:30|2383.2|2380.2|2382.81|2379.81|2383.2|2380.2|2382.81|2379.81|0
1738859860000|2025-02-06 16:37:40|2382.8|2379.8|2381.97|2378.97|2382.8|2379.8|2381.97|2378.97|0
1738859870000|2025-02-06 16:37:50|2381.92|2378.92|2379.59|2376.59|2381.92|2378.92|2379.59|2376.59|0
1738859880000|2025-02-06 16:38:00|2379.47|2376.47|2378.44|2375.44|2379.47|2376.47|2378.44|2375.44|0
1738859890000|2025-02-06 16:38:10|2377.91|2374.91|2377.79|2374.79|2377.91|2374.91|2377.56|2374.56|0
1738859900000|2025-02-06 16:38:20|2378.09|2375.09|2378.39|2375.39|2378.39|2375.39|2378.03|2375.03|0
1738859910000|2025-02-06 16:38:30|2378.38|2375.38|2377.9|2374.9|2378.38|2375.38|2377.81|2374.81|0
1738859920000|2025-02-06 16:38:40|2377.96|2374.96|2378.72|2375.72|2378.76|2375.76|2377.96|2374.96|0
1738859930000|2025-02-06 16:38:50|2378.71|2375.71|2379.14|2376.14|2379.14|2376.14|2378.71|2375.71|0
1738859940000|2025-02-06 16:39:00|2378.99|2375.99|2379.25|2376.25|2379.25|2376.25|2378.99|2375.99|0
1738859950000|2025-02-06 16:39:10|2379.43|2376.43|2379.1|2376.1|2379.43|2376.43|2379.1|2376.1|0
1738859960000|2025-02-06 16:39:20|2379.36|2376.36|2379.51|2376.51|2379.51|2376.51|2379.36|2376.36|0
1738859970000|2025-02-06 16:39:30|2379.45|2376.45|2380.06|2377.06|2380.08|2377.08|2379.45|2376.45|0
1738859980000|2025-02-06 16:39:40|2380.16|2377.16|2380.16|2377.16|2380.18|2377.18|2380.13|2377.13|0
1738859990000|2025-02-06 16:39:50|2380.04|2377.04|2380.21|2377.21|2380.21|2377.21|2379.98|2376.98|0
1738860000000|2025-02-06 16:40:00|2380.27|2377.27|2380.65|2377.65|2380.65|2377.65|2380.27|2377.27|0
1738860010000|2025-02-06 16:40:10|2380.62|2377.62|2380.89|2377.89|2380.93|2377.93|2380.62|2377.62|0
1738860020000|2025-02-06 16:40:20|2380.76|2377.76|2381.04|2378.04|2381.04|2378.04|2380.73|2377.73|0
1738860030000|2025-02-06 16:40:30|2381.01|2378.01|2381.28|2378.28|2381.28|2378.28|2380.94|2377.94|0
1738860040000|2025-02-06 16:40:40|2381.36|2378.36|2381.29|2378.29|2381.43|2378.43|2381.18|2378.18|0
1738860050000|2025-02-06 16:40:50|2381.25|2378.25|2381.24|2378.24|2381.4|2378.4|2381.17|2378.17|0
1738860060000|2025-02-06 16:41:00|2381.03|2378.03|2380.92|2377.92|2381.03|2378.03|2380.83|2377.83|0
1738860070000|2025-02-06 16:41:10|2380.99|2377.99|2380.62|2377.62|2381.04|2378.04|2380.53|2377.53|0
1738860080000|2025-02-06 16:41:20|2380.67|2377.67|2380.86|2377.86|2380.91|2377.91|2380.64|2377.64|0
1738860090000|2025-02-06 16:41:30|2380.75|2377.75|2379.92|2376.92|2380.75|2377.75|2379.92|2376.92|0
1738860100000|2025-02-06 16:41:40|2379.94|2376.94|2379.7|2376.7|2379.94|2376.94|2379.7|2376.7|0
1738860110000|2025-02-06 16:41:50|2379.6|2376.6|2380.08|2377.08|2380.08|2377.08|2379.6|2376.6|0
1738860120000|2025-02-06 16:42:00|2380.06|2377.06|2379.91|2376.91|2380.2|2377.2|2379.91|2376.91|0
1738860130000|2025-02-06 16:42:10|2379.85|2376.85|2380.22|2377.22|2380.33|2377.33|2379.56|2376.56|0
1738860140000|2025-02-06 16:42:20|2380.21|2377.21|2379.49|2376.49|2380.21|2377.21|2379.41|2376.41|0
1738860150000|2025-02-06 16:42:30|2379.22|2376.22|2379.54|2376.54|2379.54|2376.54|2379.22|2376.22|0
1738860160000|2025-02-06 16:42:40|2379.7|2376.7|2379.71|2376.71|2379.74|2376.74|2379.53|2376.53|0
1738860170000|2025-02-06 16:42:50|2379.52|2376.52|2379.61|2376.61|2379.61|2376.61|2379.47|2376.47|0
1738860180000|2025-02-06 16:43:00|2379.65|2376.65|2379.42|2376.42|2379.68|2376.68|2379.13|2376.13|0
1738860190000|2025-02-06 16:43:10|2379.14|2376.14|2379.16|2376.16|2379.22|2376.22|2379.14|2376.14|0
1738860200000|2025-02-06 16:43:20|2378.89|2375.89|2377.07|2374.07|2378.89|2375.89|2377.04|2374.04|0
1738860210000|2025-02-06 16:43:30|2377.14|2374.14|2377.64|2374.64|2377.64|2374.64|2377.09|2374.09|0
1738860220000|2025-02-06 16:43:40|2377.63|2374.63|2377.57|2374.57|2377.63|2374.63|2377.57|2374.57|0
1738860230000|2025-02-06 16:43:50|2377.44|2374.44|2377.42|2374.42|2377.53|2374.53|2377.42|2374.42|0
1738860240000|2025-02-06 16:44:00|2377.62|2374.62|2377.87|2374.87|2377.87|2374.87|2377.46|2374.46|0
1738860250000|2025-02-06 16:44:10|2377.8|2374.8|2378.24|2375.24|2378.31|2375.31|2377.77|2374.77|0
1738860260000|2025-02-06 16:44:20|2378.49|2375.49|2378.48|2375.48|2378.49|2375.49|2378.4|2375.4|0
1738860270000|2025-02-06 16:44:30|2378.68|2375.68|2378.67|2375.67|2378.72|2375.72|2378.53|2375.53|0
1738860280000|2025-02-06 16:44:40|2378.56|2375.56|2378.57|2375.57|2378.57|2375.57|2378.53|2375.53|0
1738860290000|2025-02-06 16:44:50|2378.48|2375.48|2378.45|2375.45|2378.48|2375.48|2378.28|2375.28|0
1738860300000|2025-02-06 16:45:00|2378.49|2375.49|2378.56|2375.56|2378.78|2375.78|2378.49|2375.49|0
1738860310000|2025-02-06 16:45:10|2378.36|2375.36|2378.3|2375.3|2378.37|2375.37|2378.18|2375.18|0
1738860320000|2025-02-06 16:45:20|2378.46|2375.46|2377.48|2374.48|2378.46|2375.46|2377.48|2374.48|0
1738860330000|2025-02-06 16:45:30|2377.36|2374.36|2377.06|2374.06|2377.36|2374.36|2377.04|2374.04|0
1738860340000|2025-02-06 16:45:40|2377.17|2374.17|2377.34|2374.34|2377.37|2374.37|2377.11|2374.11|0
1738860350000|2025-02-06 16:45:50|2377.22|2374.22|2377.7|2374.7|2377.7|2374.7|2377.22|2374.22|0
1738860360000|2025-02-06 16:46:00|2377.82|2374.82|2377.79|2374.79|2377.97|2374.97|2377.65|2374.65|0
1738860370000|2025-02-06 16:46:10|2377.71|2374.71|2377.47|2374.47|2377.74|2374.74|2377.47|2374.47|0
1738860380000|2025-02-06 16:46:20|2377.48|2374.48|2377.63|2374.63|2377.64|2374.64|2377.48|2374.48|0
1738860390000|2025-02-06 16:46:30|2377.6|2374.6|2378.07|2375.07|2378.07|2375.07|2377.6|2374.6|0
1738860400000|2025-02-06 16:46:40|2378.31|2375.31|2378.33|2375.33|2378.48|2375.48|2378.31|2375.31|0
1738860410000|2025-02-06 16:46:50|2378|2375|2377.7|2374.7|2378|2375|2377.59|2374.59|0
1738860420000|2025-02-06 16:47:00|2377.55|2374.55|2377.79|2374.79|2377.79|2374.79|2377.5|2374.5|0
1738860430000|2025-02-06 16:47:10|2377.63|2374.63|2379.05|2376.05|2379.05|2376.05|2377.63|2374.63|0
1738860440000|2025-02-06 16:47:20|2379.16|2376.16|2379.43|2376.43|2379.43|2376.43|2379.08|2376.08|0
1738860450000|2025-02-06 16:47:30|2379.5|2376.5|2379.43|2376.43|2379.5|2376.5|2379.35|2376.35|0
1738860460000|2025-02-06 16:47:40|2379.42|2376.42|2379.63|2376.63|2379.63|2376.63|2379.42|2376.42|0
1738860470000|2025-02-06 16:47:50|2379.65|2376.65|2379.32|2376.32|2379.65|2376.65|2379.32|2376.32|0
1738860480000|2025-02-06 16:48:00|2379.35|2376.35|2379.63|2376.63|2379.69|2376.69|2379.35|2376.35|0
1738860490000|2025-02-06 16:48:10|2379.71|2376.71|2380.41|2377.41|2380.41|2377.41|2379.7|2376.7|0
1738860500000|2025-02-06 16:48:20|2380.43|2377.43|2381.49|2378.49|2381.5|2378.5|2380.43|2377.43|0
1738860510000|2025-02-06 16:48:30|2381.68|2378.68|2381.62|2378.62|2381.96|2378.96|2381.62|2378.62|0
1738860520000|2025-02-06 16:48:40|2381.71|2378.71|2382.28|2379.28|2382.29|2379.29|2381.7|2378.7|0
1738860530000|2025-02-06 16:48:50|2382.3|2379.3|2381.81|2378.81|2382.3|2379.3|2381.81|2378.81|0
1738860540000|2025-02-06 16:49:00|2381.63|2378.63|2381.32|2378.32|2381.63|2378.63|2381.24|2378.24|0
1738860550000|2025-02-06 16:49:10|2381.23|2378.23|2381.15|2378.15|2381.58|2378.58|2381.15|2378.15|0
1738860560000|2025-02-06 16:49:20|2381.22|2378.22|2380.34|2377.34|2381.24|2378.24|2380.34|2377.34|0
1738860570000|2025-02-06 16:49:30|2380.24|2377.24|2380.25|2377.25|2380.25|2377.25|2380.13|2377.13|0
1738860580000|2025-02-06 16:49:40|2380.21|2377.21|2380.7|2377.7|2380.7|2377.7|2379.95|2376.95|0
1738860590000|2025-02-06 16:49:50|2380.72|2377.72|2379.99|2376.99|2380.72|2377.72|2379.98|2376.98|0
1738860600000|2025-02-06 16:50:00|2380.35|2377.35|2380.53|2377.53|2380.53|2377.53|2380.35|2377.35|0
1738860610000|2025-02-06 16:50:10|2380.59|2377.59|2380.88|2377.88|2380.88|2377.88|2380.59|2377.59|0
1738860620000|2025-02-06 16:50:20|2380.93|2377.93|2380.79|2377.79|2380.93|2377.93|2380.76|2377.76|0
1738860630000|2025-02-06 16:50:30|2380.86|2377.86|2380.77|2377.77|2380.87|2377.87|2380.73|2377.73|0
1738860640000|2025-02-06 16:50:40|2381.13|2378.13|2381.01|2378.01|2381.13|2378.13|2380.9|2377.9|0
1738860650000|2025-02-06 16:50:50|2380.93|2377.93|2381.21|2378.21|2381.21|2378.21|2380.93|2377.93|0
1738860660000|2025-02-06 16:51:00|2381.2|2378.2|2380.69|2377.69|2381.2|2378.2|2380.69|2377.69|0
1738860670000|2025-02-06 16:51:10|2380.64|2377.64|2380.53|2377.53|2380.66|2377.66|2380.48|2377.48|0
1738860680000|2025-02-06 16:51:20|2380.56|2377.56|2381.34|2378.34|2381.34|2378.34|2380.56|2377.56|0
1738860690000|2025-02-06 16:51:30|2381.4|2378.4|2381.64|2378.64|2381.64|2378.64|2381.4|2378.4|0
1738860700000|2025-02-06 16:51:40|2381.73|2378.73|2381.92|2378.92|2381.92|2378.92|2381.51|2378.51|0
1738860710000|2025-02-06 16:51:50|2381.88|2378.88|2382.09|2379.09|2382.18|2379.18|2381.88|2378.88|0
1738860720000|2025-02-06 16:52:00|2382.08|2379.08|2382.16|2379.16|2382.16|2379.16|2381.96|2378.96|0
1738860730000|2025-02-06 16:52:10|2382.3|2379.3|2382.6|2379.6|2382.64|2379.64|2382.3|2379.3|0
1738860740000|2025-02-06 16:52:20|2382.59|2379.59|2382.19|2379.19|2382.6|2379.6|2382.16|2379.16|0
1738860750000|2025-02-06 16:52:30|2382.1|2379.1|2382.61|2379.61|2382.61|2379.61|2382.1|2379.1|0
1738860760000|2025-02-06 16:52:40|2382.62|2379.62|2382.01|2379.01|2382.66|2379.66|2382.01|2379.01|0
1738860770000|2025-02-06 16:52:50|2382.03|2379.03|2382.45|2379.45|2382.45|2379.45|2382.03|2379.03|0
1738860780000|2025-02-06 16:53:00|2382.47|2379.47|2382.48|2379.48|2382.5|2379.5|2382.45|2379.45|0
1738860790000|2025-02-06 16:53:10|2382.19|2379.19|2381.74|2378.74|2382.19|2379.19|2381.74|2378.74|0
1738860800000|2025-02-06 16:53:20|2381.2|2378.2|2381.2|2378.2|2381.2|2378.2|2380.87|2377.87|0
1738860810000|2025-02-06 16:53:30|2381.22|2378.22|2382.03|2379.03|2382.03|2379.03|2381.21|2378.21|0
1738860820000|2025-02-06 16:53:40|2381.97|2378.97|2381.98|2378.98|2382|2379|2381.84|2378.84|0
1738860830000|2025-02-06 16:53:50|2381.92|2378.92|2381.34|2378.34|2381.92|2378.92|2381.34|2378.34|0
1738860840000|2025-02-06 16:54:00|2381.4|2378.4|2381.21|2378.21|2381.46|2378.46|2381.21|2378.21|0
1738860850000|2025-02-06 16:54:10|2381.23|2378.23|2381.36|2378.36|2381.41|2378.41|2381.23|2378.23|0
1738860860000|2025-02-06 16:54:20|2381.45|2378.45|2381.65|2378.65|2381.65|2378.65|2381.43|2378.43|0
1738860870000|2025-02-06 16:54:30|2381.49|2378.49|2382.89|2379.89|2382.89|2379.89|2381.48|2378.48|0
1738860880000|2025-02-06 16:54:40|2382.87|2379.87|2383.31|2380.31|2383.39|2380.39|2382.84|2379.84|0
1738860890000|2025-02-06 16:54:50|2383.37|2380.37|2383.38|2380.38|2383.39|2380.39|2383.3|2380.3|0
1738860900000|2025-02-06 16:55:00|2383.4|2380.4|2383.1|2380.1|2383.41|2380.41|2383.1|2380.1|0
1738860910000|2025-02-06 16:55:10|2383.07|2380.07|2383.46|2380.46|2383.46|2380.46|2383.07|2380.07|0
1738860920000|2025-02-06 16:55:20|2383.59|2380.59|2383.9|2380.9|2383.9|2380.9|2383.59|2380.59|0
1738860930000|2025-02-06 16:55:30|2383.84|2380.84|2384.62|2381.62|2384.62|2381.62|2383.84|2380.84|0
1738860940000|2025-02-06 16:55:40|2384.52|2381.52|2384.72|2381.72|2384.78|2381.78|2384.52|2381.52|0
1738860950000|2025-02-06 16:55:50|2384.62|2381.62|2384.3|2381.3|2384.66|2381.66|2384.3|2381.3|0
1738860960000|2025-02-06 16:56:00|2384.31|2381.31|2384.47|2381.47|2384.47|2381.47|2384.2|2381.2|0
1738860970000|2025-02-06 16:56:10|2384.49|2381.49|2384.72|2381.72|2384.72|2381.72|2384.45|2381.45|0
1738860980000|2025-02-06 16:56:20|2384.73|2381.73|2384.64|2381.64|2384.73|2381.73|2384.64|2381.64|0
1738860990000|2025-02-06 16:56:30|2384.79|2381.79|2384.76|2381.76|2384.79|2381.79|2384.67|2381.67|0
1738861000000|2025-02-06 16:56:40|2384.72|2381.72|2385.1|2382.1|2385.1|2382.1|2384.72|2381.72|0
1738861010000|2025-02-06 16:56:50|2385.14|2382.14|2384.15|2381.15|2385.14|2382.14|2384.15|2381.15|0
1738861020000|2025-02-06 16:57:00|2384.1|2381.1|2385.05|2382.05|2385.05|2382.05|2384.1|2381.1|0
1738861030000|2025-02-06 16:57:10|2385.03|2382.03|2385.29|2382.29|2385.29|2382.29|2385|2382|0
1738861040000|2025-02-06 16:57:20|2385.08|2382.08|2384.23|2381.23|2385.08|2382.08|2384.23|2381.23|0
1738861050000|2025-02-06 16:57:30|2384.14|2381.14|2383.76|2380.76|2384.14|2381.14|2383.58|2380.58|0
1738861060000|2025-02-06 16:57:40|2383.75|2380.75|2384.14|2381.14|2384.14|2381.14|2383.66|2380.66|0
1738861070000|2025-02-06 16:57:50|2384.18|2381.18|2384.16|2381.16|2384.18|2381.18|2384.16|2381.16|0
1738861080000|2025-02-06 16:58:00|2384.2|2381.2|2383.68|2380.68|2384.2|2381.2|2383.64|2380.64|0
1738861090000|2025-02-06 16:58:10|2383.67|2380.67|2383.81|2380.81|2383.85|2380.85|2383.67|2380.67|0
1738861100000|2025-02-06 16:58:20|2383.8|2380.8|2383.86|2380.86|2383.86|2380.86|2383.66|2380.66|0
1738861110000|2025-02-06 16:58:30|2383.82|2380.82|2384.38|2381.38|2384.41|2381.41|2383.82|2380.82|0
1738861120000|2025-02-06 16:58:40|2384.36|2381.36|2383.38|2380.38|2384.36|2381.36|2383.38|2380.38|0
1738861130000|2025-02-06 16:58:50|2383.27|2380.27|2382.22|2379.22|2383.27|2380.27|2382.11|2379.11|0
1738861140000|2025-02-06 16:59:00|2382.04|2379.04|2381.04|2378.04|2382.05|2379.05|2381.04|2378.04|0
1738861150000|2025-02-06 16:59:10|2380.95|2377.95|2380.64|2377.64|2381.02|2378.02|2380.61|2377.61|0
1738861160000|2025-02-06 16:59:20|2380.81|2377.81|2380.53|2377.53|2380.83|2377.83|2380.39|2377.39|0
1738861170000|2025-02-06 16:59:30|2380.76|2377.76|2380.73|2377.73|2380.85|2377.85|2380.7|2377.7|0
1738861180000|2025-02-06 16:59:40|2380.68|2377.68|2380.97|2377.97|2380.97|2377.97|2380.68|2377.68|0
1738861190000|2025-02-06 16:59:50|2381.22|2378.22|2381.23|2378.23|2381.34|2378.34|2381.19|2378.19|0
1738861200000|2025-02-06 17:00:00|2381.3|2378.3|2381.19|2378.19|2381.8|2378.8|2381.19|2378.19|0
1738861210000|2025-02-06 17:00:10|2380.75|2377.75|2380.15|2377.15|2380.82|2377.82|2380.15|2377.15|0
1738861220000|2025-02-06 17:00:20|2380.16|2377.16|2379.53|2376.53|2380.16|2377.16|2379.53|2376.53|0
1738861230000|2025-02-06 17:00:30|2379.51|2376.51|2379.57|2376.57|2379.61|2376.61|2379.51|2376.51|0
1738861240000|2025-02-06 17:00:40|2379.83|2376.83|2379.41|2376.41|2379.89|2376.89|2379.41|2376.41|0
1738861250000|2025-02-06 17:00:50|2379.44|2376.44|2378.48|2375.48|2379.44|2376.44|2378.45|2375.45|0
1738861260000|2025-02-06 17:01:00|2378.47|2375.47|2378.32|2375.32|2378.85|2375.85|2378.32|2375.32|0
1738861270000|2025-02-06 17:01:10|2377.77|2374.77|2377.99|2374.99|2378.02|2375.02|2377.76|2374.76|0
1738861280000|2025-02-06 17:01:20|2377.98|2374.98|2378.16|2375.16|2378.23|2375.23|2377.98|2374.98|0
1738861290000|2025-02-06 17:01:30|2378.22|2375.22|2378.37|2375.37|2378.37|2375.37|2378.2|2375.2|0
1738861300000|2025-02-06 17:01:40|2378.5|2375.5|2379.07|2376.07|2379.11|2376.11|2378.5|2375.5|0
1738861310000|2025-02-06 17:01:50|2379.15|2376.15|2379.84|2376.84|2379.85|2376.85|2379.11|2376.11|0
1738861320000|2025-02-06 17:02:00|2379.98|2376.98|2379.98|2376.98|2380.05|2377.05|2379.92|2376.92|0
1738861330000|2025-02-06 17:02:10|2380.27|2377.27|2380.09|2377.09|2380.32|2377.32|2379.98|2376.98|0
1738861340000|2025-02-06 17:02:20|2380.21|2377.21|2380.3|2377.3|2380.5|2377.5|2380.21|2377.21|0
1738861350000|2025-02-06 17:02:30|2380.48|2377.48|2380.47|2377.47|2380.58|2377.58|2380.45|2377.45|0
1738861360000|2025-02-06 17:02:40|2380.64|2377.64|2379.86|2376.86|2380.71|2377.71|2379.86|2376.86|0
1738861370000|2025-02-06 17:02:50|2379.85|2376.85|2379.67|2376.67|2379.85|2376.85|2379.58|2376.58|0
1738861380000|2025-02-06 17:03:00|2379.94|2376.94|2380.11|2377.11|2380.11|2377.11|2379.83|2376.83|0
1738861390000|2025-02-06 17:03:10|2380.59|2377.59|2381.19|2378.19|2381.19|2378.19|2380.59|2377.59|0
1738861400000|2025-02-06 17:03:20|2381.2|2378.2|2382.07|2379.07|2382.07|2379.07|2381.17|2378.17|0
1738861410000|2025-02-06 17:03:30|2382.25|2379.25|2383.02|2380.02|2383.08|2380.08|2382.25|2379.25|0
1738861420000|2025-02-06 17:03:40|2383.01|2380.01|2382.77|2379.77|2383.01|2380.01|2382.71|2379.71|0
1738861430000|2025-02-06 17:03:50|2382.74|2379.74|2382.58|2379.58|2382.8|2379.8|2382.57|2379.57|0
1738861440000|2025-02-06 17:04:00|2382.36|2379.36|2382.56|2379.56|2382.63|2379.63|2382.19|2379.19|0
1738861450000|2025-02-06 17:04:10|2382.5|2379.5|2383.21|2380.21|2383.21|2380.21|2382.5|2379.5|0
1738861460000|2025-02-06 17:04:20|2383.17|2380.17|2383.17|2380.17|2383.21|2380.21|2383.14|2380.14|0
1738861470000|2025-02-06 17:04:30|2383.33|2380.33|2383.27|2380.27|2383.33|2380.33|2382.77|2379.77|0
1738861480000|2025-02-06 17:04:40|2383.49|2380.49|2383.94|2380.94|2383.94|2380.94|2383.46|2380.46|0
1738861490000|2025-02-06 17:04:50|2383.79|2380.79|2383.68|2380.68|2383.82|2380.82|2383.68|2380.68|0
1738861500000|2025-02-06 17:05:00|2383.69|2380.69|2383.5|2380.5|2383.69|2380.69|2383.43|2380.43|0
1738861510000|2025-02-06 17:05:10|2384.01|2381.01|2383.83|2380.83|2384.02|2381.02|2383.83|2380.83|0
1738861520000|2025-02-06 17:05:20|2383.8|2380.8|2383.84|2380.84|2383.84|2380.84|2383.69|2380.69|0
1738861530000|2025-02-06 17:05:30|2383.81|2380.81|2383.61|2380.61|2383.96|2380.96|2383.61|2380.61|0
1738861540000|2025-02-06 17:05:40|2383.63|2380.63|2383.88|2380.88|2384.23|2381.23|2383.63|2380.63|0
1738861550000|2025-02-06 17:05:50|2383.94|2380.94|2384.83|2381.83|2384.83|2381.83|2383.94|2380.94|0
1738861560000|2025-02-06 17:06:00|2384.87|2381.87|2384.84|2381.84|2384.87|2381.87|2384.69|2381.69|0
1738861570000|2025-02-06 17:06:10|2384.91|2381.91|2384.85|2381.85|2384.95|2381.95|2384.85|2381.85|0
1738861580000|2025-02-06 17:06:20|2384.95|2381.95|2384.6|2381.6|2385.17|2382.17|2384.6|2381.6|0
1738861590000|2025-02-06 17:06:30|2384.48|2381.48|2384.73|2381.73|2384.73|2381.73|2384.48|2381.48|0
1738861600000|2025-02-06 17:06:40|2385|2382|2384.6|2381.6|2385.03|2382.03|2384.6|2381.6|0
1738861610000|2025-02-06 17:06:50|2384.48|2381.48|2384.88|2381.88|2384.88|2381.88|2384.48|2381.48|0
1738861620000|2025-02-06 17:07:00|2384.85|2381.85|2385.31|2382.31|2385.31|2382.31|2384.85|2381.85|0
1738861630000|2025-02-06 17:07:10|2385.24|2382.24|2385.13|2382.13|2385.45|2382.45|2385.13|2382.13|0
1738861640000|2025-02-06 17:07:20|2385.3|2382.3|2385.19|2382.19|2385.57|2382.57|2385.19|2382.19|0
1738861650000|2025-02-06 17:07:30|2385.04|2382.04|2385.7|2382.7|2385.7|2382.7|2385.02|2382.02|0
1738861660000|2025-02-06 17:07:40|2385.68|2382.68|2385.63|2382.63|2385.78|2382.78|2385.62|2382.62|0
1738861670000|2025-02-06 17:07:50|2385.56|2382.56|2385.74|2382.74|2385.76|2382.76|2385.56|2382.56|0
1738861680000|2025-02-06 17:08:00|2385.71|2382.71|2385.65|2382.65|2385.86|2382.86|2385.63|2382.63|0
1738861690000|2025-02-06 17:08:10|2385.56|2382.56|2385.25|2382.25|2385.56|2382.56|2385.17|2382.17|0
1738861700000|2025-02-06 17:08:20|2385.26|2382.26|2385.49|2382.49|2385.54|2382.54|2385.26|2382.26|0
1738861710000|2025-02-06 17:08:30|2385.56|2382.56|2385.38|2382.38|2385.65|2382.65|2385.38|2382.38|0
1738861720000|2025-02-06 17:08:40|2385.25|2382.25|2385.35|2382.35|2385.35|2382.35|2385.19|2382.19|0
1738861730000|2025-02-06 17:08:50|2385.4|2382.4|2384.72|2381.72|2385.4|2382.4|2384.72|2381.72|0
1738861740000|2025-02-06 17:09:00|2384.65|2381.65|2385.03|2382.03|2385.03|2382.03|2384.65|2381.65|0
1738861750000|2025-02-06 17:09:10|2385.22|2382.22|2385.08|2382.08|2385.32|2382.32|2384.98|2381.98|0
1738861760000|2025-02-06 17:09:20|2384.96|2381.96|2384.75|2381.75|2384.97|2381.97|2384.62|2381.62|0
1738861770000|2025-02-06 17:09:30|2385.11|2382.11|2385.15|2382.15|2385.39|2382.39|2385.11|2382.11|0
1738861780000|2025-02-06 17:09:40|2385.19|2382.19|2385.16|2382.16|2385.4|2382.4|2385.16|2382.16|0
1738861790000|2025-02-06 17:09:50|2385.37|2382.37|2385.83|2382.83|2385.83|2382.83|2385.37|2382.37|0
1738861800000|2025-02-06 17:10:00|2385.7|2382.7|2385.5|2382.5|2385.7|2382.7|2385.5|2382.5|0
1738861810000|2025-02-06 17:10:10|2385.45|2382.45|2385.47|2382.47|2385.87|2382.87|2385.45|2382.45|0
1738861820000|2025-02-06 17:10:20|2385.48|2382.48|2385.33|2382.33|2385.6|2382.6|2385.33|2382.33|0
1738861830000|2025-02-06 17:10:30|2385.37|2382.37|2385.2|2382.2|2385.45|2382.45|2385.2|2382.2|0
1738861840000|2025-02-06 17:10:40|2385.17|2382.17|2385.11|2382.11|2385.31|2382.31|2385.09|2382.09|0
1738861850000|2025-02-06 17:10:50|2385.17|2382.17|2384.97|2381.97|2385.29|2382.29|2384.97|2381.97|0
1738861860000|2025-02-06 17:11:00|2384.9|2381.9|2385.62|2382.62|2385.66|2382.66|2384.88|2381.88|0
1738861870000|2025-02-06 17:11:10|2385.67|2382.67|2386.04|2383.04|2386.08|2383.08|2385.67|2382.67|0
1738861880000|2025-02-06 17:11:20|2386.09|2383.09|2386.44|2383.44|2386.47|2383.47|2386.09|2383.09|0
1738861890000|2025-02-06 17:11:30|2386.34|2383.34|2385.88|2382.88|2386.64|2383.64|2385.88|2382.88|0
1738861900000|2025-02-06 17:11:40|2385.91|2382.91|2385.98|2382.98|2385.98|2382.98|2385.73|2382.73|0
1738861910000|2025-02-06 17:11:50|2385.94|2382.94|2385.39|2382.39|2386.1|2383.1|2385.39|2382.39|0
1738861920000|2025-02-06 17:12:00|2385.13|2382.13|2384.89|2381.89|2385.13|2382.13|2384.86|2381.86|0
1738861930000|2025-02-06 17:12:10|2384.35|2381.35|2383.94|2380.94|2384.35|2381.35|2383.66|2380.66|0
1738861940000|2025-02-06 17:12:20|2383.86|2380.86|2384.56|2381.56|2384.56|2381.56|2383.76|2380.76|0
1738861950000|2025-02-06 17:12:30|2384.54|2381.54|2384.31|2381.31|2384.58|2381.58|2384.25|2381.25|0
1738861960000|2025-02-06 17:12:40|2384.42|2381.42|2384.1|2381.1|2384.42|2381.42|2384.1|2381.1|0
1738861970000|2025-02-06 17:12:50|2384.09|2381.09|2384.08|2381.08|2384.09|2381.09|2384|2381|0
1738861980000|2025-02-06 17:13:00|2384.14|2381.14|2384.04|2381.04|2384.23|2381.23|2383.99|2380.99|0
1738861990000|2025-02-06 17:13:10|2383.83|2380.83|2383.54|2380.54|2383.83|2380.83|2383.52|2380.52|0
1738862000000|2025-02-06 17:13:20|2383.48|2380.48|2383.76|2380.76|2383.76|2380.76|2383.46|2380.46|0
1738862010000|2025-02-06 17:13:30|2383.72|2380.72|2383.48|2380.48|2383.78|2380.78|2383.47|2380.47|0
1738862020000|2025-02-06 17:13:40|2383.49|2380.49|2383.49|2380.49|2383.5|2380.5|2383.49|2380.49|0
1738862030000|2025-02-06 17:13:50|2383.28|2380.28|2383.24|2380.24|2383.3|2380.3|2383.24|2380.24|0
1738862040000|2025-02-06 17:14:00|2383.16|2380.16|2383.44|2380.44|2383.47|2380.47|2383.16|2380.16|0
1738862050000|2025-02-06 17:14:10|2383.35|2380.35|2383|2380|2383.35|2380.35|2383|2380|0
1738862060000|2025-02-06 17:14:20|2383.07|2380.07|2382.76|2379.76|2383.07|2380.07|2382.76|2379.76|0
1738862070000|2025-02-06 17:14:30|2382.78|2379.78|2382.73|2379.73|2383.39|2380.39|2382.61|2379.61|0
1738862080000|2025-02-06 17:14:40|2382.78|2379.78|2382.65|2379.65|2382.88|2379.88|2382.65|2379.65|0
1738862090000|2025-02-06 17:14:50|2382.68|2379.68|2383.03|2380.03|2383.03|2380.03|2382.58|2379.58|0
1738862100000|2025-02-06 17:15:00|2383.06|2380.06|2383.14|2380.14|2383.14|2380.14|2383.03|2380.03|0
1738862110000|2025-02-06 17:15:10|2383.03|2380.03|2382.71|2379.71|2383.29|2380.29|2382.67|2379.67|0
1738862120000|2025-02-06 17:15:20|2382.81|2379.81|2382.95|2379.95|2382.95|2379.95|2382.64|2379.64|0
1738862130000|2025-02-06 17:15:30|2383.2|2380.2|2383.56|2380.56|2383.56|2380.56|2383.2|2380.2|0
1738862140000|2025-02-06 17:15:40|2383.58|2380.58|2383.25|2380.25|2383.61|2380.61|2383.17|2380.17|0
1738862150000|2025-02-06 17:15:50|2383.28|2380.28|2383.55|2380.55|2383.57|2380.57|2383.28|2380.28|0
1738862160000|2025-02-06 17:16:00|2383.54|2380.54|2383.56|2380.56|2383.56|2380.56|2383.44|2380.44|0
1738862170000|2025-02-06 17:16:10|2383.61|2380.61|2384.29|2381.29|2384.3|2381.3|2383.28|2380.28|0
1738862180000|2025-02-06 17:16:20|2384.23|2381.23|2384.07|2381.07|2384.23|2381.23|2384.07|2381.07|0
1738862190000|2025-02-06 17:16:30|2384.04|2381.04|2384.02|2381.02|2384.04|2381.04|2383.85|2380.85|0
1738862200000|2025-02-06 17:16:40|2383.92|2380.92|2383.54|2380.54|2383.92|2380.92|2383.54|2380.54|0
1738862210000|2025-02-06 17:16:50|2383.55|2380.55|2383.42|2380.42|2383.55|2380.55|2383.41|2380.41|0
1738862220000|2025-02-06 17:17:00|2383.45|2380.45|2383.09|2380.09|2383.46|2380.46|2383.09|2380.09|0
1738862230000|2025-02-06 17:17:10|2383.07|2380.07|2383.43|2380.43|2383.43|2380.43|2383.07|2380.07|0
1738862240000|2025-02-06 17:17:20|2383.6|2380.6|2384.28|2381.28|2384.33|2381.33|2383.6|2380.6|0
1738862250000|2025-02-06 17:17:30|2384.23|2381.23|2384.19|2381.19|2384.31|2381.31|2384.17|2381.17|0
1738862260000|2025-02-06 17:17:40|2384.17|2381.17|2384.23|2381.23|2384.23|2381.23|2384.15|2381.15|0
1738862270000|2025-02-06 17:17:50|2384.29|2381.29|2383.95|2380.95|2384.29|2381.29|2383.89|2380.89|0
1738862280000|2025-02-06 17:18:00|2384.17|2381.17|2383.98|2380.98|2384.17|2381.17|2383.98|2380.98|0
1738862290000|2025-02-06 17:18:10|2383.82|2380.82|2383.74|2380.74|2383.82|2380.82|2383.74|2380.74|0
1738862300000|2025-02-06 17:18:20|2383.77|2380.77|2384.04|2381.04|2384.04|2381.04|2383.77|2380.77|0
1738862310000|2025-02-06 17:18:30|2384.08|2381.08|2384.12|2381.12|2384.14|2381.14|2384.08|2381.08|0
1738862320000|2025-02-06 17:18:40|2384.11|2381.11|2384.45|2381.45|2384.48|2381.48|2384.11|2381.11|0
1738862330000|2025-02-06 17:18:50|2384.49|2381.49|2384.52|2381.52|2384.78|2381.78|2384.39|2381.39|0
1738862340000|2025-02-06 17:19:00|2384.43|2381.43|2384.11|2381.11|2384.44|2381.44|2384.11|2381.11|0
1738862350000|2025-02-06 17:19:10|2384.2|2381.2|2384.12|2381.12|2384.28|2381.28|2384.08|2381.08|0
1738862360000|2025-02-06 17:19:20|2384.17|2381.17|2384.22|2381.22|2384.22|2381.22|2384.14|2381.14|0
1738862370000|2025-02-06 17:19:30|2384.26|2381.26|2384.58|2381.58|2384.58|2381.58|2384.24|2381.24|0
1738862380000|2025-02-06 17:19:40|2384.65|2381.65|2385.45|2382.45|2385.45|2382.45|2384.65|2381.65|0
1738862390000|2025-02-06 17:19:50|2385.27|2382.27|2385.32|2382.32|2385.32|2382.32|2385.24|2382.24|0
1738862400000|2025-02-06 17:20:00|2385.25|2382.25|2385.45|2382.45|2385.45|2382.45|2385.25|2382.25|0
1738862410000|2025-02-06 17:20:10|2386.14|2383.14|2386.63|2383.63|2386.63|2383.63|2386.14|2383.14|0
1738862420000|2025-02-06 17:20:20|2386.65|2383.65|2387.17|2384.17|2387.2|2384.2|2386.65|2383.65|0
1738862430000|2025-02-06 17:20:30|2387.2|2384.2|2386.97|2383.97|2387.2|2384.2|2386.94|2383.94|0
1738862440000|2025-02-06 17:20:40|2387.16|2384.16|2387.11|2384.11|2387.22|2384.22|2387.11|2384.11|0
1738862450000|2025-02-06 17:20:50|2387.25|2384.25|2387|2384|2387.34|2384.34|2387|2384|0
1738862460000|2025-02-06 17:21:00|2387.02|2384.02|2387.26|2384.26|2387.26|2384.26|2387.02|2384.02|0
1738862470000|2025-02-06 17:21:10|2387.12|2384.12|2386.48|2383.48|2387.12|2384.12|2386.48|2383.48|0
1738862480000|2025-02-06 17:21:20|2386.47|2383.47|2386.19|2383.19|2386.47|2383.47|2386.19|2383.19|0
1738862490000|2025-02-06 17:21:30|2386.21|2383.21|2386.37|2383.37|2386.37|2383.37|2386.21|2383.21|0
1738862500000|2025-02-06 17:21:40|2386.52|2383.52|2386.7|2383.7|2386.7|2383.7|2386.52|2383.52|0
1738862510000|2025-02-06 17:21:50|2386.72|2383.72|2386.76|2383.76|2386.8|2383.8|2386.71|2383.71|0
1738862520000|2025-02-06 17:22:00|2386.78|2383.78|2386.88|2383.88|2386.88|2383.88|2386.65|2383.65|0
1738862530000|2025-02-06 17:22:10|2386.87|2383.87|2386.88|2383.88|2386.88|2383.88|2386.61|2383.61|0
1738862540000|2025-02-06 17:22:20|2387.03|2384.03|2387.09|2384.09|2387.09|2384.09|2387.01|2384.01|0
1738862550000|2025-02-06 17:22:30|2386.88|2383.88|2386.85|2383.85|2386.92|2383.92|2386.81|2383.81|0
1738862560000|2025-02-06 17:22:40|2386.86|2383.86|2386.55|2383.55|2386.86|2383.86|2386.55|2383.55|0
1738862570000|2025-02-06 17:22:50|2386.69|2383.69|2386.76|2383.76|2386.76|2383.76|2386.65|2383.65|0
1738862580000|2025-02-06 17:23:00|2386.55|2383.55|2386.42|2383.42|2386.61|2383.61|2386.39|2383.39|0
1738862590000|2025-02-06 17:23:10|2386.39|2383.39|2386.43|2383.43|2386.43|2383.43|2386.29|2383.29|0
1738862600000|2025-02-06 17:23:20|2386.48|2383.48|2386.35|2383.35|2386.58|2383.58|2386.35|2383.35|0
1738862610000|2025-02-06 17:23:30|2386.31|2383.31|2386.29|2383.29|2386.31|2383.31|2386.25|2383.25|0
1738862620000|2025-02-06 17:23:40|2386.28|2383.28|2386.36|2383.36|2386.4|2383.4|2386.28|2383.28|0
1738862630000|2025-02-06 17:23:50|2386.35|2383.35|2386.7|2383.7|2386.7|2383.7|2386.35|2383.35|0
1738862640000|2025-02-06 17:24:00|2386.69|2383.69|2386.81|2383.81|2386.81|2383.81|2386.69|2383.69|0
1738862650000|2025-02-06 17:24:10|2386.79|2383.79|2386.42|2383.42|2386.79|2383.79|2386.34|2383.34|0
1738862660000|2025-02-06 17:24:20|2386.74|2383.74|2386.74|2383.74|2386.87|2383.87|2386.71|2383.71|0
1738862670000|2025-02-06 17:24:30|2386.78|2383.78|2386.9|2383.9|2386.9|2383.9|2386.78|2383.78|0
1738862680000|2025-02-06 17:24:40|2386.94|2383.94|2387|2384|2387.22|2384.22|2386.94|2383.94|0
1738862690000|2025-02-06 17:24:50|2386.76|2383.76|2387.2|2384.2|2387.2|2384.2|2386.76|2383.76|0
1738862700000|2025-02-06 17:25:00|2387.23|2384.23|2386.84|2383.84|2387.28|2384.28|2386.84|2383.84|0
1738862710000|2025-02-06 17:25:10|2386.81|2383.81|2386.67|2383.67|2386.9|2383.9|2386.67|2383.67|0
1738862720000|2025-02-06 17:25:20|2386.36|2383.36|2386.14|2383.14|2386.36|2383.36|2386.14|2383.14|0
1738862730000|2025-02-06 17:25:30|2386.37|2383.37|2386.53|2383.53|2386.53|2383.53|2386.32|2383.32|0
1738862740000|2025-02-06 17:25:40|2386.59|2383.59|2386.91|2383.91|2386.91|2383.91|2386.58|2383.58|0
1738862750000|2025-02-06 17:25:50|2386.88|2383.88|2386.93|2383.93|2387.05|2384.05|2386.86|2383.86|0
1738862760000|2025-02-06 17:26:00|2386.96|2383.96|2386.92|2383.92|2386.96|2383.96|2386.88|2383.88|0
1738862770000|2025-02-06 17:26:10|2386.93|2383.93|2387.23|2384.23|2387.23|2384.23|2386.93|2383.93|0
1738862780000|2025-02-06 17:26:20|2386.96|2383.96|2386.42|2383.42|2387.14|2384.14|2386.42|2383.42|0
1738862790000|2025-02-06 17:26:30|2386.43|2383.43|2386.51|2383.51|2386.51|2383.51|2386.41|2383.41|0
1738862800000|2025-02-06 17:26:40|2386.52|2383.52|2386.05|2383.05|2386.52|2383.52|2386.05|2383.05|0
1738862810000|2025-02-06 17:26:50|2386.42|2383.42|2386.46|2383.46|2386.46|2383.46|2386.42|2383.42|0
1738862820000|2025-02-06 17:27:00|2386.56|2383.56|2386.45|2383.45|2386.56|2383.56|2386.4|2383.4|0
1738862830000|2025-02-06 17:27:10|2386.42|2383.42|2386.14|2383.14|2386.42|2383.42|2386.14|2383.14|0
1738862840000|2025-02-06 17:27:20|2386.1|2383.1|2386.04|2383.04|2386.1|2383.1|2385.81|2382.81|0
1738862850000|2025-02-06 17:27:30|2386.07|2383.07|2386|2383|2386.1|2383.1|2386|2383|0
1738862860000|2025-02-06 17:27:40|2385.51|2382.51|2385.61|2382.61|2385.61|2382.61|2385.36|2382.36|0
1738862870000|2025-02-06 17:27:50|2385.65|2382.65|2385.65|2382.65|2385.67|2382.67|2385.64|2382.64|0
1738862880000|2025-02-06 17:28:00|2385.67|2382.67|2385.64|2382.64|2385.67|2382.67|2385.61|2382.61|0
1738862890000|2025-02-06 17:28:10|2385.76|2382.76|2385.55|2382.55|2385.8|2382.8|2385.53|2382.53|0
1738862900000|2025-02-06 17:28:20|2385.56|2382.56|2385.09|2382.09|2385.56|2382.56|2385.09|2382.09|0
1738862910000|2025-02-06 17:28:30|2385.08|2382.08|2384.69|2381.69|2385.08|2382.08|2384.69|2381.69|0
1738862920000|2025-02-06 17:28:40|2384.68|2381.68|2384.66|2381.66|2384.7|2381.7|2384.65|2381.65|0
1738862930000|2025-02-06 17:28:50|2384.65|2381.65|2385.07|2382.07|2385.07|2382.07|2384.65|2381.65|0
1738862940000|2025-02-06 17:29:00|2385.2|2382.2|2385.61|2382.61|2385.66|2382.66|2385.19|2382.19|0
1738862950000|2025-02-06 17:29:10|2385.62|2382.62|2385.61|2382.61|2385.65|2382.65|2385.59|2382.59|0
1738862960000|2025-02-06 17:29:20|2385.62|2382.62|2386.01|2383.01|2386.01|2383.01|2385.57|2382.57|0
1738862970000|2025-02-06 17:29:30|2385.92|2382.92|2385.35|2382.35|2385.92|2382.92|2385.35|2382.35|0
1738862980000|2025-02-06 17:29:40|2385.41|2382.41|2385.43|2382.43|2385.54|2382.54|2385.41|2382.41|0
1738862990000|2025-02-06 17:29:50|2385.41|2382.41|2385.48|2382.48|2385.48|2382.48|2385.41|2382.41|0
1738863000000|2025-02-06 17:30:00|2385.36|2382.36|2385.19|2382.19|2385.51|2382.51|2385.19|2382.19|0
1738863010000|2025-02-06 17:30:10|2384.88|2381.88|2384.91|2381.91|2384.95|2381.95|2384.88|2381.88|0
1738863020000|2025-02-06 17:30:20|2384.83|2381.83|2384.3|2381.3|2384.83|2381.83|2384.3|2381.3|0
1738863030000|2025-02-06 17:30:30|2384.16|2381.16|2383.77|2380.77|2384.19|2381.19|2383.76|2380.76|0
1738863040000|2025-02-06 17:30:40|2383.78|2380.78|2383.97|2380.97|2383.97|2380.97|2383.78|2380.78|0
1738863050000|2025-02-06 17:30:50|2383.81|2380.81|2383.65|2380.65|2383.82|2380.82|2383.63|2380.63|0
1738863060000|2025-02-06 17:31:00|2384.02|2381.02|2384.13|2381.13|2384.13|2381.13|2384.02|2381.02|0
1738863070000|2025-02-06 17:31:10|2384.04|2381.04|2383.27|2380.27|2384.04|2381.04|2383.27|2380.27|0
1738863080000|2025-02-06 17:31:20|2383.1|2380.1|2383.49|2380.49|2383.49|2380.49|2383.1|2380.1|0
1738863090000|2025-02-06 17:31:30|2383.47|2380.47|2383.5|2380.5|2383.5|2380.5|2383.45|2380.45|0
1738863100000|2025-02-06 17:31:40|2383.38|2380.38|2383.25|2380.25|2383.38|2380.38|2383.2|2380.2|0
1738863110000|2025-02-06 17:31:50|2383.26|2380.26|2383.53|2380.53|2383.53|2380.53|2383.26|2380.26|0
1738863120000|2025-02-06 17:32:00|2384.03|2381.03|2383.98|2380.98|2384.03|2381.03|2383.95|2380.95|0
1738863130000|2025-02-06 17:32:10|2383.95|2380.95|2384.27|2381.27|2384.27|2381.27|2383.89|2380.89|0
1738863140000|2025-02-06 17:32:20|2384.46|2381.46|2384.67|2381.67|2384.83|2381.83|2384.46|2381.46|0
1738863150000|2025-02-06 17:32:30|2384.8|2381.8|2385.03|2382.03|2385.03|2382.03|2384.8|2381.8|0
1738863160000|2025-02-06 17:32:40|2385.04|2382.04|2384.57|2381.57|2385.08|2382.08|2384.54|2381.54|0
1738863170000|2025-02-06 17:32:50|2384.61|2381.61|2385.41|2382.41|2385.41|2382.41|2384.61|2381.61|0
1738863180000|2025-02-06 17:33:00|2385.26|2382.26|2385.04|2382.04|2385.26|2382.26|2385.04|2382.04|0
1738863190000|2025-02-06 17:33:10|2385.11|2382.11|2385.14|2382.14|2385.14|2382.14|2385.11|2382.11|0
1738863200000|2025-02-06 17:33:20|2385.22|2382.22|2384.72|2381.72|2385.22|2382.22|2384.7|2381.7|0
1738863210000|2025-02-06 17:33:30|2384.71|2381.71|2384.87|2381.87|2384.87|2381.87|2384.71|2381.71|0
1738863220000|2025-02-06 17:33:40|2384.76|2381.76|2385.13|2382.13|2385.13|2382.13|2384.76|2381.76|0
1738863230000|2025-02-06 17:33:50|2385.48|2382.48|2385.51|2382.51|2385.51|2382.51|2385.44|2382.44|0
1738863240000|2025-02-06 17:34:00|2385.52|2382.52|2385.53|2382.53|2385.53|2382.53|2385.49|2382.49|0
1738863250000|2025-02-06 17:34:10|2385.68|2382.68|2385.19|2382.19|2385.77|2382.77|2385.19|2382.19|0
1738863260000|2025-02-06 17:34:20|2385.2|2382.2|2385.21|2382.21|2385.22|2382.22|2385.18|2382.18|0
1738863270000|2025-02-06 17:34:30|2385.18|2382.18|2385.1|2382.1|2385.18|2382.18|2385.1|2382.1|0
1738863280000|2025-02-06 17:34:40|2384.96|2381.96|2385.03|2382.03|2385.03|2382.03|2384.82|2381.82|0
1738863290000|2025-02-06 17:34:50|2385.12|2382.12|2385.55|2382.55|2385.55|2382.55|2385.12|2382.12|0
1738863300000|2025-02-06 17:35:00|2385.6|2382.6|2385.86|2382.86|2385.86|2382.86|2385.6|2382.6|0
1738863310000|2025-02-06 17:35:10|2385.84|2382.84|2385.85|2382.85|2385.85|2382.85|2385.76|2382.76|0
1738863320000|2025-02-06 17:35:20|2385.88|2382.88|2386.32|2383.32|2386.32|2383.32|2385.88|2382.88|0
1738863330000|2025-02-06 17:35:30|2386.4|2383.4|2386.97|2383.97|2386.98|2383.98|2386.4|2383.4|0
1738863340000|2025-02-06 17:35:40|2387.03|2384.03|2387.19|2384.19|2387.3|2384.3|2387.03|2384.03|0
1738863350000|2025-02-06 17:35:50|2387.18|2384.18|2387.05|2384.05|2387.18|2384.18|2386.97|2383.97|0
1738863360000|2025-02-06 17:36:00|2386.92|2383.92|2386.94|2383.94|2386.95|2383.95|2386.89|2383.89|0
1738863370000|2025-02-06 17:36:10|2386.92|2383.92|2386.96|2383.96|2387|2384|2386.87|2383.87|0
1738863380000|2025-02-06 17:36:20|2386.98|2383.98|2386.96|2383.96|2386.99|2383.99|2386.96|2383.96|0
1738863390000|2025-02-06 17:36:30|2386.93|2383.93|2387.13|2384.13|2387.13|2384.13|2386.93|2383.93|0
1738863400000|2025-02-06 17:36:40|2387.12|2384.12|2386.47|2383.47|2387.12|2384.12|2386.47|2383.47|0
1738863410000|2025-02-06 17:36:50|2385.82|2382.82|2385.38|2382.38|2385.82|2382.82|2385.31|2382.31|0
1738863420000|2025-02-06 17:37:00|2385.37|2382.37|2385.92|2382.92|2385.92|2382.92|2385.37|2382.37|0
1738863430000|2025-02-06 17:37:10|2385.8|2382.8|2386.21|2383.21|2386.27|2383.27|2385.8|2382.8|0
1738863440000|2025-02-06 17:37:20|2386.38|2383.38|2386.67|2383.67|2386.69|2383.69|2386.38|2383.38|0
1738863450000|2025-02-06 17:37:30|2386.65|2383.65|2386.67|2383.67|2386.67|2383.67|2386.48|2383.48|0
1738863460000|2025-02-06 17:37:40|2386.79|2383.79|2387.77|2384.77|2387.77|2384.77|2386.79|2383.79|0
1738863470000|2025-02-06 17:37:50|2387.72|2384.72|2387.22|2384.22|2387.72|2384.72|2387.22|2384.22|0
1738863480000|2025-02-06 17:38:00|2386.95|2383.95|2387.07|2384.07|2387.17|2384.17|2386.95|2383.95|0
1738863490000|2025-02-06 17:38:10|2386.91|2383.91|2386.72|2383.72|2386.91|2383.91|2386.72|2383.72|0
1738863500000|2025-02-06 17:38:20|2386.63|2383.63|2385.86|2382.86|2386.63|2383.63|2385.86|2382.86|0
1738863510000|2025-02-06 17:38:30|2385.93|2382.93|2386.31|2383.31|2386.31|2383.31|2385.93|2382.93|0
1738863520000|2025-02-06 17:38:40|2386.28|2383.28|2386.41|2383.41|2386.42|2383.42|2386.28|2383.28|0
1738863530000|2025-02-06 17:38:50|2386.31|2383.31|2386.61|2383.61|2386.74|2383.74|2386.31|2383.31|0
1738863540000|2025-02-06 17:39:00|2386.7|2383.7|2386.56|2383.56|2386.7|2383.7|2386.56|2383.56|0
1738863550000|2025-02-06 17:39:10|2386.48|2383.48|2386.45|2383.45|2386.54|2383.54|2386.45|2383.45|0
1738863560000|2025-02-06 17:39:20|2386.52|2383.52|2386.34|2383.34|2386.55|2383.55|2386.34|2383.34|0
1738863570000|2025-02-06 17:39:30|2386.3|2383.3|2385.63|2382.63|2386.37|2383.37|2385.63|2382.63|0
1738863580000|2025-02-06 17:39:40|2385.64|2382.64|2385.75|2382.75|2386|2383|2385.59|2382.59|0
1738863590000|2025-02-06 17:39:50|2385.73|2382.73|2385.73|2382.73|2385.74|2382.74|2385.49|2382.49|0
1738863600000|2025-02-06 17:40:00|2385.76|2382.76|2385.78|2382.78|2385.9|2382.9|2385.73|2382.73|0
1738863610000|2025-02-06 17:40:10|2385.8|2382.8|2385.51|2382.51|2385.8|2382.8|2385.51|2382.51|0
1738863620000|2025-02-06 17:40:20|2385.55|2382.55|2385.48|2382.48|2385.72|2382.72|2385.48|2382.48|0
1738863630000|2025-02-06 17:40:30|2385.37|2382.37|2385.24|2382.24|2385.37|2382.37|2385.21|2382.21|0
1738863640000|2025-02-06 17:40:40|2385.21|2382.21|2385.08|2382.08|2385.23|2382.23|2385.08|2382.08|0
1738863650000|2025-02-06 17:40:50|2385.06|2382.06|2384.88|2381.88|2385.06|2382.06|2384.84|2381.84|0
1738863660000|2025-02-06 17:41:00|2384.85|2381.85|2384.96|2381.96|2384.96|2381.96|2384.78|2381.78|0
1738863670000|2025-02-06 17:41:10|2384.9|2381.9|2385.18|2382.18|2385.18|2382.18|2384.9|2381.9|0
1738863680000|2025-02-06 17:41:20|2385.03|2382.03|2384.97|2381.97|2385.03|2382.03|2384.95|2381.95|0
1738863690000|2025-02-06 17:41:30|2385.13|2382.13|2385.1|2382.1|2385.14|2382.14|2385.1|2382.1|0
1738863700000|2025-02-06 17:41:40|2385.09|2382.09|2385.5|2382.5|2385.5|2382.5|2385.09|2382.09|0
1738863710000|2025-02-06 17:41:50|2385.38|2382.38|2385.31|2382.31|2385.38|2382.38|2385.26|2382.26|0
1738863720000|2025-02-06 17:42:00|2385.36|2382.36|2385.96|2382.96|2385.96|2382.96|2385.36|2382.36|0
1738863730000|2025-02-06 17:42:10|2385.99|2382.99|2386.46|2383.46|2386.46|2383.46|2385.99|2382.99|0
1738863740000|2025-02-06 17:42:20|2386.67|2383.67|2386.5|2383.5|2386.67|2383.67|2386.5|2383.5|0
1738863750000|2025-02-06 17:42:30|2386.33|2383.33|2386.3|2383.3|2386.5|2383.5|2386.3|2383.3|0
1738863760000|2025-02-06 17:42:40|2386.28|2383.28|2386.34|2383.34|2386.34|2383.34|2386.28|2383.28|0
1738863770000|2025-02-06 17:42:50|2386.37|2383.37|2386.44|2383.44|2386.44|2383.44|2386.32|2383.32|0
1738863780000|2025-02-06 17:43:00|2386.27|2383.27|2385.95|2382.95|2386.27|2383.27|2385.95|2382.95|0
1738863790000|2025-02-06 17:43:10|2385.66|2382.66|2385.28|2382.28|2385.67|2382.67|2385.28|2382.28|0
1738863800000|2025-02-06 17:43:20|2385.26|2382.26|2385.75|2382.75|2385.75|2382.75|2385.26|2382.26|0
1738863810000|2025-02-06 17:43:30|2385.73|2382.73|2385.83|2382.83|2385.88|2382.88|2385.7|2382.7|0
1738863820000|2025-02-06 17:43:40|2385.84|2382.84|2385.35|2382.35|2385.85|2382.85|2385.33|2382.33|0
1738863830000|2025-02-06 17:43:50|2385.36|2382.36|2385.25|2382.25|2385.36|2382.36|2385.25|2382.25|0
1738863840000|2025-02-06 17:44:00|2385.28|2382.28|2385.28|2382.28|2385.29|2382.29|2385.22|2382.22|0
1738863850000|2025-02-06 17:44:10|2385.3|2382.3|2385.44|2382.44|2385.46|2382.46|2385.3|2382.3|0
1738863860000|2025-02-06 17:44:20|2385.47|2382.47|2385.81|2382.81|2385.81|2382.81|2385.45|2382.45|0
1738863870000|2025-02-06 17:44:30|2385.67|2382.67|2385.55|2382.55|2385.67|2382.67|2385.53|2382.53|0
1738863880000|2025-02-06 17:44:40|2385.56|2382.56|2385.75|2382.75|2385.78|2382.78|2385.49|2382.49|0
1738863890000|2025-02-06 17:44:50|2385.91|2382.91|2385.85|2382.85|2385.91|2382.91|2385.85|2382.85|0
1738863900000|2025-02-06 17:45:00|2385.87|2382.87|2385.71|2382.71|2385.92|2382.92|2385.71|2382.71|0
1738863910000|2025-02-06 17:45:10|2385.66|2382.66|2385.3|2382.3|2385.66|2382.66|2385.3|2382.3|0
1738863920000|2025-02-06 17:45:20|2385.49|2382.49|2385.67|2382.67|2385.67|2382.67|2385.49|2382.49|0
1738863930000|2025-02-06 17:45:30|2385.59|2382.59|2385.46|2382.46|2385.59|2382.59|2385.2|2382.2|0
1738863940000|2025-02-06 17:45:40|2385.38|2382.38|2385.35|2382.35|2385.39|2382.39|2385.31|2382.31|0
1738863950000|2025-02-06 17:45:50|2385.37|2382.37|2385.45|2382.45|2385.45|2382.45|2385.37|2382.37|0
1738863960000|2025-02-06 17:46:00|2385.44|2382.44|2385.32|2382.32|2385.44|2382.44|2385.27|2382.27|0
1738863970000|2025-02-06 17:46:10|2385.39|2382.39|2385.59|2382.59|2385.64|2382.64|2385.39|2382.39|0
1738863980000|2025-02-06 17:46:20|2385.56|2382.56|2386.51|2383.51|2386.51|2383.51|2385.56|2382.56|0
1738863990000|2025-02-06 17:46:30|2386.44|2383.44|2386.75|2383.75|2386.94|2383.94|2386.44|2383.44|0
1738864000000|2025-02-06 17:46:40|2386.81|2383.81|2386.99|2383.99|2386.99|2383.99|2386.78|2383.78|0
1738864010000|2025-02-06 17:46:50|2387.04|2384.04|2387.23|2384.23|2387.23|2384.23|2386.98|2383.98|0
1738864020000|2025-02-06 17:47:00|2387.14|2384.14|2387.19|2384.19|2387.19|2384.19|2387.13|2384.13|0
1738864030000|2025-02-06 17:47:10|2387.25|2384.25|2387.18|2384.18|2387.41|2384.41|2387.18|2384.18|0
1738864040000|2025-02-06 17:47:20|2387.09|2384.09|2386.97|2383.97|2387.11|2384.11|2386.97|2383.97|0
1738864050000|2025-02-06 17:47:30|2387.06|2384.06|2387.16|2384.16|2387.45|2384.45|2387.06|2384.06|0
1738864060000|2025-02-06 17:47:40|2386.98|2383.98|2387.07|2384.07|2387.22|2384.22|2386.98|2383.98|0
1738864070000|2025-02-06 17:47:50|2387.08|2384.08|2386.94|2383.94|2387.11|2384.11|2386.94|2383.94|0
1738864080000|2025-02-06 17:48:00|2386.98|2383.98|2386.7|2383.7|2386.98|2383.98|2386.7|2383.7|0
1738864090000|2025-02-06 17:48:10|2386.77|2383.77|2386.48|2383.48|2386.8|2383.8|2386.48|2383.48|0
1738864100000|2025-02-06 17:48:20|2386.47|2383.47|2386.34|2383.34|2386.52|2383.52|2386.18|2383.18|0
1738864110000|2025-02-06 17:48:30|2386.18|2383.18|2386.02|2383.02|2386.26|2383.26|2386.02|2383.02|0
1738864120000|2025-02-06 17:48:40|2385.96|2382.96|2385.81|2382.81|2386.03|2383.03|2385.81|2382.81|0
1738864130000|2025-02-06 17:48:50|2385.83|2382.83|2385.79|2382.79|2385.83|2382.83|2385.76|2382.76|0
1738864140000|2025-02-06 17:49:00|2385.75|2382.75|2386.27|2383.27|2386.27|2383.27|2385.75|2382.75|0
1738864150000|2025-02-06 17:49:10|2386.41|2383.41|2387.31|2384.31|2387.31|2384.31|2386.41|2383.41|0
1738864160000|2025-02-06 17:49:20|2387.33|2384.33|2386.93|2383.93|2387.33|2384.33|2386.92|2383.92|0
1738864170000|2025-02-06 17:49:30|2386.85|2383.85|2387.06|2384.06|2387.06|2384.06|2386.85|2383.85|0
1738864180000|2025-02-06 17:49:40|2387.07|2384.07|2387.37|2384.37|2387.45|2384.45|2387.07|2384.07|0
1738864190000|2025-02-06 17:49:50|2387.4|2384.4|2387.35|2384.35|2387.51|2384.51|2387.35|2384.35|0
1738864200000|2025-02-06 17:50:00|2387.39|2384.39|2387.25|2384.25|2387.39|2384.39|2387.23|2384.23|0
1738864210000|2025-02-06 17:50:10|2387.24|2384.24|2387.8|2384.8|2387.8|2384.8|2387.24|2384.24|0
1738864220000|2025-02-06 17:50:20|2387.81|2384.81|2387.42|2384.42|2387.87|2384.87|2387.42|2384.42|0
1738864230000|2025-02-06 17:50:30|2387.44|2384.44|2387.45|2384.45|2387.54|2384.54|2387.44|2384.44|0
1738864240000|2025-02-06 17:50:40|2387.43|2384.43|2387.97|2384.97|2387.97|2384.97|2387.43|2384.43|0
1738864250000|2025-02-06 17:50:50|2387.87|2384.87|2387.71|2384.71|2387.87|2384.87|2387.57|2384.57|0
1738864260000|2025-02-06 17:51:00|2387.68|2384.68|2387.18|2384.18|2387.69|2384.69|2387.18|2384.18|0
1738864270000|2025-02-06 17:51:10|2387.25|2384.25|2386.93|2383.93|2387.25|2384.25|2386.93|2383.93|0
1738864280000|2025-02-06 17:51:20|2386.86|2383.86|2386.94|2383.94|2386.94|2383.94|2386.86|2383.86|0
1738864290000|2025-02-06 17:51:30|2386.77|2383.77|2386.75|2383.75|2386.77|2383.77|2386.65|2383.65|0
1738864300000|2025-02-06 17:51:40|2386.74|2383.74|2386.46|2383.46|2386.74|2383.74|2386.46|2383.46|0
1738864310000|2025-02-06 17:51:50|2386.5|2383.5|2386.3|2383.3|2386.5|2383.5|2386.3|2383.3|0
1738864320000|2025-02-06 17:52:00|2386.29|2383.29|2387.07|2384.07|2387.07|2384.07|2386.29|2383.29|0
1738864330000|2025-02-06 17:52:10|2387.05|2384.05|2386.92|2383.92|2387.05|2384.05|2386.91|2383.91|0
1738864340000|2025-02-06 17:52:20|2386.82|2383.82|2386.77|2383.77|2386.83|2383.83|2386.74|2383.74|0
1738864350000|2025-02-06 17:52:30|2386.64|2383.64|2386.45|2383.45|2386.64|2383.64|2386.42|2383.42|0
1738864360000|2025-02-06 17:52:40|2386.58|2383.58|2386.62|2383.62|2386.66|2383.66|2386.58|2383.58|0
1738864370000|2025-02-06 17:52:50|2386.56|2383.56|2386.58|2383.58|2386.6|2383.6|2386.55|2383.55|0
1738864380000|2025-02-06 17:53:00|2386.6|2383.6|2386.47|2383.47|2386.6|2383.6|2386.43|2383.43|0
1738864390000|2025-02-06 17:53:10|2386.43|2383.43|2387.06|2384.06|2387.06|2384.06|2386.4|2383.4|0
1738864400000|2025-02-06 17:53:20|2387.05|2384.05|2386.9|2383.9|2387.05|2384.05|2386.8|2383.8|0
1738864410000|2025-02-06 17:53:30|2386.89|2383.89|2387.11|2384.11|2387.38|2384.38|2386.89|2383.89|0
1738864420000|2025-02-06 17:53:40|2387.31|2384.31|2387.05|2384.05|2387.31|2384.31|2386.91|2383.91|0
1738864430000|2025-02-06 17:53:50|2387.01|2384.01|2386.72|2383.72|2387.01|2384.01|2386.72|2383.72|0
1738864440000|2025-02-06 17:54:00|2386.69|2383.69|2386.66|2383.66|2386.69|2383.69|2386.61|2383.61|0
1738864450000|2025-02-06 17:54:10|2386.71|2383.71|2386.15|2383.15|2386.71|2383.71|2386.09|2383.09|0
1738864460000|2025-02-06 17:54:20|2386.21|2383.21|2386.58|2383.58|2386.58|2383.58|2386.21|2383.21|0
1738864470000|2025-02-06 17:54:30|2386.64|2383.64|2386.85|2383.85|2386.95|2383.95|2386.58|2383.58|0
1738864480000|2025-02-06 17:54:40|2386.91|2383.91|2386.68|2383.68|2386.92|2383.92|2386.68|2383.68|0
1738864490000|2025-02-06 17:54:50|2386.79|2383.79|2386.75|2383.75|2386.79|2383.79|2386.72|2383.72|0
1738864500000|2025-02-06 17:55:00|2386.74|2383.74|2386.64|2383.64|2386.74|2383.74|2386.62|2383.62|0
1738864510000|2025-02-06 17:55:10|2386.55|2383.55|2386.83|2383.83|2386.83|2383.83|2386.55|2383.55|0
1738864520000|2025-02-06 17:55:20|2386.84|2383.84|2386.91|2383.91|2386.91|2383.91|2386.74|2383.74|0
1738864530000|2025-02-06 17:55:30|2386.99|2383.99|2387.2|2384.2|2387.2|2384.2|2386.96|2383.96|0
1738864540000|2025-02-06 17:55:40|2387.21|2384.21|2387.32|2384.32|2387.32|2384.32|2387.21|2384.21|0
1738864550000|2025-02-06 17:55:50|2387.22|2384.22|2387.14|2384.14|2387.27|2384.27|2387.14|2384.14|0
1738864560000|2025-02-06 17:56:00|2386.97|2383.97|2387.12|2384.12|2387.12|2384.12|2386.97|2383.97|0
1738864570000|2025-02-06 17:56:10|2387.18|2384.18|2387.07|2384.07|2387.37|2384.37|2387.07|2384.07|0
1738864580000|2025-02-06 17:56:20|2386.97|2383.97|2387.09|2384.09|2387.09|2384.09|2386.97|2383.97|0
1738864590000|2025-02-06 17:56:30|2387.58|2384.58|2387.65|2384.65|2387.68|2384.68|2387.58|2384.58|0
1738864600000|2025-02-06 17:56:40|2387.6|2384.6|2387.36|2384.36|2387.6|2384.6|2387.36|2384.36|0
1738864610000|2025-02-06 17:56:50|2387.3|2384.3|2387.29|2384.29|2387.3|2384.3|2387.29|2384.29|0
1738864620000|2025-02-06 17:57:00|2387.61|2384.61|2387.24|2384.24|2387.61|2384.61|2387.24|2384.24|0
1738864630000|2025-02-06 17:57:10|2387.18|2384.18|2387.15|2384.15|2387.34|2384.34|2387.15|2384.15|0
1738864640000|2025-02-06 17:57:20|2386.92|2383.92|2386.87|2383.87|2387.09|2384.09|2386.87|2383.87|0
1738864650000|2025-02-06 17:57:30|2386.67|2383.67|2386.45|2383.45|2386.67|2383.67|2386.4|2383.4|0
1738864660000|2025-02-06 17:57:40|2386.57|2383.57|2385.55|2382.55|2386.57|2383.57|2385.54|2382.54|0
1738864670000|2025-02-06 17:57:50|2385.47|2382.47|2385.52|2382.52|2385.52|2382.52|2385.4|2382.4|0
1738864680000|2025-02-06 17:58:00|2385.62|2382.62|2385.7|2382.7|2385.7|2382.7|2385.61|2382.61|0
1738864690000|2025-02-06 17:58:10|2385.63|2382.63|2385.65|2382.65|2385.65|2382.65|2385.61|2382.61|0
1738864700000|2025-02-06 17:58:20|2385.63|2382.63|2385.95|2382.95|2385.95|2382.95|2385.63|2382.63|0
1738864710000|2025-02-06 17:58:30|2386.1|2383.1|2386.21|2383.21|2386.21|2383.21|2386.1|2383.1|0
1738864720000|2025-02-06 17:58:40|2386.23|2383.23|2386.29|2383.29|2386.3|2383.3|2386.23|2383.23|0
1738864730000|2025-02-06 17:58:50|2386.25|2383.25|2386.34|2383.34|2386.37|2383.37|2386.23|2383.23|0
1738864740000|2025-02-06 17:59:00|2386.22|2383.22|2386.27|2383.27|2386.27|2383.27|2386.22|2383.22|0
1738864750000|2025-02-06 17:59:10|2386.28|2383.28|2385.26|2382.26|2386.28|2383.28|2385.26|2382.26|0
1738864760000|2025-02-06 17:59:20|2385.3|2382.3|2384.92|2381.92|2385.3|2382.3|2384.92|2381.92|0
1738864770000|2025-02-06 17:59:30|2385.04|2382.04|2384.92|2381.92|2385.04|2382.04|2384.86|2381.86|0
1738864780000|2025-02-06 17:59:40|2384.93|2381.93|2384.81|2381.81|2384.95|2381.95|2384.81|2381.81|0
1738864790000|2025-02-06 17:59:50|2384.74|2381.74|2384.8|2381.8|2384.92|2381.92|2384.56|2381.56|0
1738864800000|2025-02-06 18:00:00|2384.62|2381.62|2384.88|2381.88|2384.92|2381.92|2384.61|2381.61|0
1738864810000|2025-02-06 18:00:10|2385.13|2382.13|2384.97|2381.97|2385.13|2382.13|2384.92|2381.92|0
1738864820000|2025-02-06 18:00:20|2385|2382|2384.99|2381.99|2385.02|2382.02|2384.99|2381.99|0
1738864830000|2025-02-06 18:00:30|2385.01|2382.01|2385.09|2382.09|2385.11|2382.11|2385.01|2382.01|0
1738864840000|2025-02-06 18:00:40|2385.07|2382.07|2385.02|2382.02|2385.07|2382.07|2384.99|2381.99|0
1738864850000|2025-02-06 18:00:50|2385.04|2382.04|2385.3|2382.3|2385.35|2382.35|2385.04|2382.04|0
1738864860000|2025-02-06 18:01:00|2385.31|2382.31|2385.7|2382.7|2385.7|2382.7|2385.3|2382.3|0
1738864870000|2025-02-06 18:01:10|2385.61|2382.61|2386.1|2383.1|2386.1|2383.1|2385.47|2382.47|0
1738864880000|2025-02-06 18:01:20|2386.23|2383.23|2386.27|2383.27|2386.27|2383.27|2386.23|2383.23|0
1738864890000|2025-02-06 18:01:30|2386.33|2383.33|2385.98|2382.98|2386.35|2383.35|2385.98|2382.98|0
1738864900000|2025-02-06 18:01:40|2386|2383|2385.82|2382.82|2386|2383|2385.8|2382.8|0
1738864910000|2025-02-06 18:01:50|2386.04|2383.04|2386.19|2383.19|2386.19|2383.19|2386.03|2383.03|0
1738864920000|2025-02-06 18:02:00|2386.2|2383.2|2386.15|2383.15|2386.2|2383.2|2386.12|2383.12|0
1738864930000|2025-02-06 18:02:10|2386.18|2383.18|2386.09|2383.09|2386.18|2383.18|2385.91|2382.91|0
1738864940000|2025-02-06 18:02:20|2386.17|2383.17|2386.2|2383.2|2386.2|2383.2|2386.12|2383.12|0
1738864950000|2025-02-06 18:02:30|2386.21|2383.21|2385.96|2382.96|2386.21|2383.21|2385.96|2382.96|0
1738864960000|2025-02-06 18:02:40|2385.97|2382.97|2386.42|2383.42|2386.42|2383.42|2385.97|2382.97|0
1738864970000|2025-02-06 18:02:50|2386.33|2383.33|2386.49|2383.49|2386.49|2383.49|2386.33|2383.33|0
1738864980000|2025-02-06 18:03:00|2386.57|2383.57|2386.47|2383.47|2386.57|2383.57|2386.46|2383.46|0
1738864990000|2025-02-06 18:03:10|2386.05|2383.05|2386.16|2383.16|2386.16|2383.16|2386.05|2383.05|0
1738865000000|2025-02-06 18:03:20|2386.09|2383.09|2385.85|2382.85|2386.09|2383.09|2385.75|2382.75|0
1738865010000|2025-02-06 18:03:30|2385.83|2382.83|2385.87|2382.87|2385.87|2382.87|2385.83|2382.83|0
1738865020000|2025-02-06 18:03:40|2385.93|2382.93|2386.29|2383.29|2386.36|2383.36|2385.93|2382.93|0
1738865030000|2025-02-06 18:03:50|2386.32|2383.32|2386.1|2383.1|2386.32|2383.32|2386.1|2383.1|0
1738865040000|2025-02-06 18:04:00|2385.97|2382.97|2386.54|2383.54|2386.54|2383.54|2385.97|2382.97|0
1738865050000|2025-02-06 18:04:10|2386.52|2383.52|2386.42|2383.42|2386.66|2383.66|2386.42|2383.42|0
1738865060000|2025-02-06 18:04:20|2386.51|2383.51|2386.53|2383.53|2386.57|2383.57|2386.51|2383.51|0
1738865070000|2025-02-06 18:04:30|2386.55|2383.55|2386.71|2383.71|2386.74|2383.74|2386.55|2383.55|0
1738865080000|2025-02-06 18:04:40|2386.73|2383.73|2386.8|2383.8|2386.86|2383.86|2386.73|2383.73|0
1738865090000|2025-02-06 18:04:50|2386.81|2383.81|2386.8|2383.8|2386.82|2383.82|2386.67|2383.67|0
1738865100000|2025-02-06 18:05:00|2386.79|2383.79|2386.48|2383.48|2386.79|2383.79|2386.47|2383.47|0
1738865110000|2025-02-06 18:05:10|2386.52|2383.52|2386.41|2383.41|2386.52|2383.52|2386.33|2383.33|0
1738865120000|2025-02-06 18:05:20|2386.6|2383.6|2386.52|2383.52|2386.83|2383.83|2386.52|2383.52|0
1738865130000|2025-02-06 18:05:30|2386.5|2383.5|2386.52|2383.52|2386.52|2383.52|2386.47|2383.47|0
1738865140000|2025-02-06 18:05:40|2386.42|2383.42|2386.47|2383.47|2386.47|2383.47|2386.42|2383.42|0
1738865150000|2025-02-06 18:05:50|2386.68|2383.68|2386.46|2383.46|2386.68|2383.68|2386.46|2383.46|0
1738865160000|2025-02-06 18:06:00|2386.49|2383.49|2386.25|2383.25|2386.49|2383.49|2386.18|2383.18|0
1738865170000|2025-02-06 18:06:10|2386.31|2383.31|2386.15|2383.15|2386.31|2383.31|2386.03|2383.03|0
1738865180000|2025-02-06 18:06:20|2386.13|2383.13|2386.18|2383.18|2386.18|2383.18|2386.06|2383.06|0
1738865190000|2025-02-06 18:06:30|2386.05|2383.05|2385.43|2382.43|2386.05|2383.05|2385.42|2382.42|0
1738865200000|2025-02-06 18:06:40|2385.44|2382.44|2385.36|2382.36|2385.44|2382.44|2385.33|2382.33|0
1738865210000|2025-02-06 18:06:50|2385.59|2382.59|2385.57|2382.57|2385.68|2382.68|2385.54|2382.54|0
1738865220000|2025-02-06 18:07:00|2385.39|2382.39|2385.61|2382.61|2385.61|2382.61|2385.32|2382.32|0
1738865230000|2025-02-06 18:07:10|2385.6|2382.6|2385.71|2382.71|2385.75|2382.75|2385.6|2382.6|0
1738865240000|2025-02-06 18:07:20|2386.14|2383.14|2385.96|2382.96|2386.22|2383.22|2385.96|2382.96|0
1738865250000|2025-02-06 18:07:30|2385.93|2382.93|2385.96|2382.96|2385.96|2382.96|2385.84|2382.84|0
1738865260000|2025-02-06 18:07:40|2386|2383|2386.1|2383.1|2386.11|2383.11|2386|2383|0
1738865270000|2025-02-06 18:07:50|2386.12|2383.12|2385.95|2382.95|2386.12|2383.12|2385.9|2382.9|0
1738865280000|2025-02-06 18:08:00|2386.01|2383.01|2385.89|2382.89|2386.01|2383.01|2385.89|2382.89|0
1738865290000|2025-02-06 18:08:10|2385.9|2382.9|2386.01|2383.01|2386.01|2383.01|2385.9|2382.9|0
1738865300000|2025-02-06 18:08:20|2385.98|2382.98|2385.98|2382.98|2386.01|2383.01|2385.98|2382.98|0
1738865310000|2025-02-06 18:08:30|2385.92|2382.92|2385.97|2382.97|2385.99|2382.99|2385.92|2382.92|0
1738865320000|2025-02-06 18:08:40|2385.98|2382.98|2386.04|2383.04|2386.11|2383.11|2385.98|2382.98|0
1738865330000|2025-02-06 18:08:50|2385.86|2382.86|2385.69|2382.69|2385.86|2382.86|2385.68|2382.68|0
1738865340000|2025-02-06 18:09:00|2385.71|2382.71|2385.75|2382.75|2385.87|2382.87|2385.68|2382.68|0
1738865350000|2025-02-06 18:09:10|2385.77|2382.77|2385.72|2382.72|2385.79|2382.79|2385.71|2382.71|0
1738865360000|2025-02-06 18:09:20|2385.73|2382.73|2385.7|2382.7|2385.73|2382.73|2385.69|2382.69|0
1738865370000|2025-02-06 18:09:30|2385.71|2382.71|2385.76|2382.76|2385.76|2382.76|2385.71|2382.71|0
1738865380000|2025-02-06 18:09:40|2385.85|2382.85|2384.3|2381.3|2385.88|2382.88|2384.3|2381.3|0
1738865390000|2025-02-06 18:09:50|2384.32|2381.32|2384.03|2381.03|2384.32|2381.32|2384.03|2381.03|0
1738865400000|2025-02-06 18:10:00|2384.14|2381.14|2384.74|2381.74|2384.74|2381.74|2384.14|2381.14|0
1738865410000|2025-02-06 18:10:10|2384.91|2381.91|2384.7|2381.7|2384.93|2381.93|2384.7|2381.7|0
1738865420000|2025-02-06 18:10:20|2384.55|2381.55|2384.54|2381.54|2384.55|2381.55|2384.54|2381.54|0
1738865430000|2025-02-06 18:10:30|2384.51|2381.51|2384.62|2381.62|2384.68|2381.68|2384.51|2381.51|0
1738865440000|2025-02-06 18:10:40|2384.74|2381.74|2384.74|2381.74|2384.75|2381.75|2384.7|2381.7|0
1738865450000|2025-02-06 18:10:50|2384.7|2381.7|2384.73|2381.73|2384.73|2381.73|2384.57|2381.57|0
1738865460000|2025-02-06 18:11:00|2384.82|2381.82|2384.49|2381.49|2384.82|2381.82|2384.49|2381.49|0
1738865470000|2025-02-06 18:11:10|2384.52|2381.52|2384.41|2381.41|2384.58|2381.58|2384.41|2381.41|0
1738865480000|2025-02-06 18:11:20|2384.42|2381.42|2384.42|2381.42|2384.5|2381.5|2384.37|2381.37|0
1738865490000|2025-02-06 18:11:30|2384.44|2381.44|2382.3|2379.3|2384.44|2381.44|2382.24|2379.24|0
1738865500000|2025-02-06 18:11:40|2382.35|2379.35|2382.22|2379.22|2382.35|2379.35|2382.12|2379.12|0
1738865510000|2025-02-06 18:11:50|2382.37|2379.37|2382.01|2379.01|2382.37|2379.37|2382.01|2379.01|0
1738865520000|2025-02-06 18:12:00|2382.04|2379.04|2382.69|2379.69|2382.71|2379.71|2382.04|2379.04|0
1738865530000|2025-02-06 18:12:10|2382.6|2379.6|2382.79|2379.79|2382.79|2379.79|2382.57|2379.57|0
1738865540000|2025-02-06 18:12:20|2382.81|2379.81|2382.72|2379.72|2382.81|2379.81|2382.69|2379.69|0
1738865550000|2025-02-06 18:12:30|2382.81|2379.81|2382.63|2379.63|2382.84|2379.84|2382.63|2379.63|0
1738865560000|2025-02-06 18:12:40|2382.54|2379.54|2382.49|2379.49|2382.54|2379.54|2382.38|2379.38|0
1738865570000|2025-02-06 18:12:50|2382.43|2379.43|2382.51|2379.51|2382.52|2379.52|2382.43|2379.43|0
1738865580000|2025-02-06 18:13:00|2382.57|2379.57|2382.62|2379.62|2382.63|2379.63|2382.54|2379.54|0
1738865590000|2025-02-06 18:13:10|2382.63|2379.63|2382.67|2379.67|2382.67|2379.67|2382.63|2379.63|0
1738865600000|2025-02-06 18:13:20|2382.71|2379.71|2382.81|2379.81|2382.81|2379.81|2382.69|2379.69|0
1738865610000|2025-02-06 18:13:30|2382.85|2379.85|2382.58|2379.58|2382.85|2379.85|2382.58|2379.58|0
1738865620000|2025-02-06 18:13:40|2382.6|2379.6|2382.87|2379.87|2382.96|2379.96|2382.6|2379.6|0
1738865630000|2025-02-06 18:13:50|2382.93|2379.93|2382.92|2379.92|2383.03|2380.03|2382.92|2379.92|0
1738865640000|2025-02-06 18:14:00|2382.89|2379.89|2383.14|2380.14|2383.14|2380.14|2382.89|2379.89|0
1738865650000|2025-02-06 18:14:10|2383.09|2380.09|2383.26|2380.26|2383.28|2380.28|2383.09|2380.09|0
1738865660000|2025-02-06 18:14:20|2383.25|2380.25|2383.47|2380.47|2383.47|2380.47|2383.25|2380.25|0
1738865670000|2025-02-06 18:14:30|2383.27|2380.27|2383.33|2380.33|2383.38|2380.38|2383.27|2380.27|0
1738865680000|2025-02-06 18:14:40|2383.08|2380.08|2382.95|2379.95|2383.08|2380.08|2382.94|2379.94|0
1738865690000|2025-02-06 18:14:50|2382.93|2379.93|2383.12|2380.12|2383.21|2380.21|2382.92|2379.92|0
1738865700000|2025-02-06 18:15:00|2383.18|2380.18|2383.21|2380.21|2383.24|2380.24|2383.12|2380.12|0
1738865710000|2025-02-06 18:15:10|2383.39|2380.39|2383.14|2380.14|2383.42|2380.42|2383.1|2380.1|0
1738865720000|2025-02-06 18:15:20|2383.15|2380.15|2383.1|2380.1|2383.15|2380.15|2382.94|2379.94|0
1738865730000|2025-02-06 18:15:30|2383.14|2380.14|2383.32|2380.32|2383.32|2380.32|2383.14|2380.14|0
1738865740000|2025-02-06 18:15:40|2383.38|2380.38|2383.69|2380.69|2383.69|2380.69|2383.38|2380.38|0
1738865750000|2025-02-06 18:15:50|2383.75|2380.75|2383.6|2380.6|2383.77|2380.77|2383.6|2380.6|0
1738865760000|2025-02-06 18:16:00|2383.62|2380.62|2383.21|2380.21|2383.71|2380.71|2383.21|2380.21|0
1738865770000|2025-02-06 18:16:10|2383.02|2380.02|2382.47|2379.47|2383.02|2380.02|2382.47|2379.47|0
1738865780000|2025-02-06 18:16:20|2382.37|2379.37|2382.5|2379.5|2382.5|2379.5|2382.32|2379.32|0
1738865790000|2025-02-06 18:16:30|2382.45|2379.45|2382.45|2379.45|2382.48|2379.48|2382.45|2379.45|0
1738865800000|2025-02-06 18:16:40|2382.42|2379.42|2382.21|2379.21|2382.52|2379.52|2382.19|2379.19|0
1738865810000|2025-02-06 18:16:50|2382.33|2379.33|2382.53|2379.53|2382.56|2379.56|2382.33|2379.33|0
1738865820000|2025-02-06 18:17:00|2382.54|2379.54|2382.5|2379.5|2382.54|2379.54|2382.49|2379.49|0
1738865830000|2025-02-06 18:17:10|2382.51|2379.51|2382.01|2379.01|2382.51|2379.51|2382.01|2379.01|0
1738865840000|2025-02-06 18:17:20|2382.07|2379.07|2381.72|2378.72|2382.07|2379.07|2381.72|2378.72|0
1738865850000|2025-02-06 18:17:30|2381.57|2378.57|2382.51|2379.51|2382.51|2379.51|2381.57|2378.57|0
1738865860000|2025-02-06 18:17:40|2382.73|2379.73|2382.79|2379.79|2382.95|2379.95|2382.73|2379.73|0
1738865870000|2025-02-06 18:17:50|2382.82|2379.82|2382.98|2379.98|2382.98|2379.98|2382.81|2379.81|0
1738865880000|2025-02-06 18:18:00|2382.93|2379.93|2382.94|2379.94|2382.95|2379.95|2382.92|2379.92|0
1738865890000|2025-02-06 18:18:10|2383.38|2380.38|2383.78|2380.78|2383.95|2380.95|2383.38|2380.38|0
1738865900000|2025-02-06 18:18:20|2383.91|2380.91|2384.75|2381.75|2384.75|2381.75|2383.91|2380.91|0
1738865910000|2025-02-06 18:18:30|2384.64|2381.64|2384.51|2381.51|2384.64|2381.64|2384.5|2381.5|0
1738865920000|2025-02-06 18:18:40|2384.5|2381.5|2384.57|2381.57|2384.57|2381.57|2384.45|2381.45|0
1738865930000|2025-02-06 18:18:50|2384.59|2381.59|2384.46|2381.46|2384.59|2381.59|2384.46|2381.46|0
1738865940000|2025-02-06 18:19:00|2384.45|2381.45|2384.06|2381.06|2384.45|2381.45|2383.9|2380.9|0
1738865950000|2025-02-06 18:19:10|2384.05|2381.05|2384.12|2381.12|2384.12|2381.12|2384.05|2381.05|0
1738865960000|2025-02-06 18:19:20|2384.48|2381.48|2384.5|2381.5|2384.51|2381.51|2384.48|2381.48|0
1738865970000|2025-02-06 18:19:30|2384.64|2381.64|2384.66|2381.66|2384.66|2381.66|2384.64|2381.64|0
1738865980000|2025-02-06 18:19:40|2384.68|2381.68|2384.69|2381.69|2384.69|2381.69|2384.67|2381.67|0
1738865990000|2025-02-06 18:19:50|2384.67|2381.67|2384.66|2381.66|2384.71|2381.71|2384.57|2381.57|0
1738866000000|2025-02-06 18:20:00|2384.75|2381.75|2384.62|2381.62|2384.75|2381.75|2384.56|2381.56|0
1738866010000|2025-02-06 18:20:10|2384.44|2381.44|2384|2381|2384.44|2381.44|2384|2381|0
1738866020000|2025-02-06 18:20:20|2383.97|2380.97|2384.09|2381.09|2384.11|2381.11|2383.93|2380.93|0
1738866030000|2025-02-06 18:20:30|2384.07|2381.07|2383.83|2380.83|2384.23|2381.23|2383.83|2380.83|0
1738866040000|2025-02-06 18:20:40|2383.86|2380.86|2383.88|2380.88|2383.89|2380.89|2383.86|2380.86|0
1738866050000|2025-02-06 18:20:50|2383.87|2380.87|2383.92|2380.92|2383.92|2380.92|2383.87|2380.87|0
1738866060000|2025-02-06 18:21:00|2383.97|2380.97|2384.22|2381.22|2384.22|2381.22|2383.92|2380.92|0
1738866070000|2025-02-06 18:21:10|2384.27|2381.27|2384.29|2381.29|2384.38|2381.38|2384.27|2381.27|0
1738866080000|2025-02-06 18:21:20|2384.32|2381.32|2384.98|2381.98|2384.98|2381.98|2384.32|2381.32|0
1738866090000|2025-02-06 18:21:30|2384.96|2381.96|2385.27|2382.27|2385.27|2382.27|2384.96|2381.96|0
1738866100000|2025-02-06 18:21:40|2385.25|2382.25|2385.4|2382.4|2385.42|2382.42|2385.25|2382.25|0
1738866110000|2025-02-06 18:21:50|2385.38|2382.38|2384.76|2381.76|2385.38|2382.38|2384.76|2381.76|0
1738866120000|2025-02-06 18:22:00|2384.79|2381.79|2384.72|2381.72|2384.79|2381.79|2384.68|2381.68|0
1738866130000|2025-02-06 18:22:10|2384.59|2381.59|2384.18|2381.18|2384.61|2381.61|2383.86|2380.86|0
1738866140000|2025-02-06 18:22:20|2384.19|2381.19|2383.88|2380.88|2384.19|2381.19|2383.88|2380.88|0
1738866150000|2025-02-06 18:22:30|2383.9|2380.9|2383.87|2380.87|2383.99|2380.99|2383.87|2380.87|0
1738866160000|2025-02-06 18:22:40|2383.84|2380.84|2383.92|2380.92|2383.93|2380.93|2383.84|2380.84|0
1738866170000|2025-02-06 18:22:50|2383.87|2380.87|2384|2381|2384|2381|2383.83|2380.83|0
1738866180000|2025-02-06 18:23:00|2384.01|2381.01|2384.07|2381.07|2384.07|2381.07|2383.86|2380.86|0
1738866190000|2025-02-06 18:23:10|2384.12|2381.12|2384.08|2381.08|2384.12|2381.12|2384.03|2381.03|0
1738866200000|2025-02-06 18:23:20|2384.06|2381.06|2384.01|2381.01|2384.06|2381.06|2383.98|2380.98|0
1738866210000|2025-02-06 18:23:30|2383.88|2380.88|2383.52|2380.52|2383.88|2380.88|2383.52|2380.52|0
1738866220000|2025-02-06 18:23:40|2383.67|2380.67|2383.5|2380.5|2383.67|2380.67|2383.47|2380.47|0
1738866230000|2025-02-06 18:23:50|2383.68|2380.68|2383.54|2380.54|2383.68|2380.68|2383.29|2380.29|0
1738866240000|2025-02-06 18:24:00|2383.56|2380.56|2383.57|2380.57|2383.65|2380.65|2383.56|2380.56|0
1738866250000|2025-02-06 18:24:10|2383.48|2380.48|2383.37|2380.37|2383.52|2380.52|2383.37|2380.37|0
1738866260000|2025-02-06 18:24:20|2383.22|2380.22|2383.37|2380.37|2383.37|2380.37|2383.22|2380.22|0
1738866270000|2025-02-06 18:24:30|2383.39|2380.39|2383.33|2380.33|2383.39|2380.39|2383.28|2380.28|0
1738866280000|2025-02-06 18:24:40|2383.67|2380.67|2384.07|2381.07|2384.07|2381.07|2383.67|2380.67|0
1738866290000|2025-02-06 18:24:50|2384.09|2381.09|2384.01|2381.01|2384.16|2381.16|2384.01|2381.01|0
1738866300000|2025-02-06 18:25:00|2384.44|2381.44|2384.52|2381.52|2384.52|2381.52|2384.44|2381.44|0
1738866310000|2025-02-06 18:25:10|2384.51|2381.51|2384.74|2381.74|2384.74|2381.74|2384.51|2381.51|0
1738866320000|2025-02-06 18:25:20|2384.87|2381.87|2384.57|2381.57|2384.87|2381.87|2384.57|2381.57|0
1738866330000|2025-02-06 18:25:30|2384.53|2381.53|2384.71|2381.71|2384.71|2381.71|2384.53|2381.53|0
1738866340000|2025-02-06 18:25:40|2384.42|2381.42|2384.48|2381.48|2384.49|2381.49|2384.42|2381.42|0
1738866350000|2025-02-06 18:25:50|2384.6|2381.6|2385.05|2382.05|2385.05|2382.05|2384.6|2381.6|0
1738866360000|2025-02-06 18:26:00|2385.18|2382.18|2384.9|2381.9|2385.18|2382.18|2384.9|2381.9|0
1738866370000|2025-02-06 18:26:10|2384.88|2381.88|2384.62|2381.62|2384.92|2381.92|2384.62|2381.62|0
1738866380000|2025-02-06 18:26:20|2384.5|2381.5|2384.23|2381.23|2384.5|2381.5|2384.23|2381.23|0
1738866390000|2025-02-06 18:26:30|2384.13|2381.13|2383.72|2380.72|2384.13|2381.13|2383.72|2380.72|0
1738866400000|2025-02-06 18:26:40|2383.57|2380.57|2382.98|2379.98|2383.57|2380.57|2382.98|2379.98|0
1738866410000|2025-02-06 18:26:50|2382.92|2379.92|2382.78|2379.78|2382.92|2379.92|2382.75|2379.75|0
1738866420000|2025-02-06 18:27:00|2382.56|2379.56|2383.16|2380.16|2383.19|2380.19|2382.56|2379.56|0
1738866430000|2025-02-06 18:27:10|2383.08|2380.08|2382.86|2379.86|2383.08|2380.08|2382.86|2379.86|0
1738866440000|2025-02-06 18:27:20|2382.88|2379.88|2383.18|2380.18|2383.18|2380.18|2382.88|2379.88|0
1738866450000|2025-02-06 18:27:30|2383.13|2380.13|2382.97|2379.97|2383.13|2380.13|2382.9|2379.9|0
1738866460000|2025-02-06 18:27:40|2383.1|2380.1|2383.42|2380.42|2383.48|2380.48|2383.1|2380.1|0
1738866470000|2025-02-06 18:27:50|2383.37|2380.37|2383.53|2380.53|2383.53|2380.53|2383.37|2380.37|0
1738866480000|2025-02-06 18:28:00|2383.51|2380.51|2383.52|2380.52|2383.53|2380.53|2383.46|2380.46|0
1738866490000|2025-02-06 18:28:10|2383.53|2380.53|2384.08|2381.08|2384.08|2381.08|2383.53|2380.53|0
1738866500000|2025-02-06 18:28:20|2384.09|2381.09|2384.33|2381.33|2384.33|2381.33|2384.09|2381.09|0
1738866510000|2025-02-06 18:28:30|2384.41|2381.41|2384.52|2381.52|2384.52|2381.52|2384.39|2381.39|0
1738866520000|2025-02-06 18:28:40|2383.97|2380.97|2383.54|2380.54|2383.97|2380.97|2383.54|2380.54|0
1738866530000|2025-02-06 18:28:50|2383.38|2380.38|2383.19|2380.19|2383.38|2380.38|2383.19|2380.19|0
1738866540000|2025-02-06 18:29:00|2383.13|2380.13|2383.18|2380.18|2383.31|2380.31|2383.04|2380.04|0
1738866550000|2025-02-06 18:29:10|2383.14|2380.14|2383.33|2380.33|2383.35|2380.35|2383.14|2380.14|0
1738866560000|2025-02-06 18:29:20|2383.3|2380.3|2383.28|2380.28|2383.3|2380.3|2383.28|2380.28|0
1738866570000|2025-02-06 18:29:30|2383.37|2380.37|2383.27|2380.27|2383.37|2380.37|2383.27|2380.27|0
1738866580000|2025-02-06 18:29:40|2383.3|2380.3|2383.28|2380.28|2383.44|2380.44|2383.28|2380.28|0
1738866590000|2025-02-06 18:29:50|2383.27|2380.27|2383.23|2380.23|2383.28|2380.28|2383.16|2380.16|0
1738866600000|2025-02-06 18:30:00|2383.46|2380.46|2383.24|2380.24|2383.48|2380.48|2383.24|2380.24|0
1738866610000|2025-02-06 18:30:10|2383.21|2380.21|2383.05|2380.05|2383.21|2380.21|2383|2380|0
1738866620000|2025-02-06 18:30:20|2383.13|2380.13|2383.64|2380.64|2383.64|2380.64|2383.13|2380.13|0
1738866630000|2025-02-06 18:30:30|2383.71|2380.71|2383.38|2380.38|2383.73|2380.73|2383.33|2380.33|0
1738866640000|2025-02-06 18:30:40|2383.4|2380.4|2383.68|2380.68|2383.68|2380.68|2383.4|2380.4|0
1738866650000|2025-02-06 18:30:50|2383.7|2380.7|2383.71|2380.71|2383.74|2380.74|2383.7|2380.7|0
1738866660000|2025-02-06 18:31:00|2383.69|2380.69|2383.73|2380.73|2383.73|2380.73|2383.69|2380.69|0
1738866670000|2025-02-06 18:31:10|2383.71|2380.71|2383.64|2380.64|2383.71|2380.71|2383.61|2380.61|0
1738866680000|2025-02-06 18:31:20|2383.68|2380.68|2384.05|2381.05|2384.06|2381.06|2383.68|2380.68|0
1738866690000|2025-02-06 18:31:30|2384.1|2381.1|2384.09|2381.09|2384.1|2381.1|2384.07|2381.07|0
1738866700000|2025-02-06 18:31:40|2384.07|2381.07|2384.1|2381.1|2384.23|2381.23|2384.07|2381.07|0
1738866710000|2025-02-06 18:31:50|2383.83|2380.83|2383.32|2380.32|2383.83|2380.83|2383.32|2380.32|0
1738866720000|2025-02-06 18:32:00|2383.33|2380.33|2383.61|2380.61|2383.65|2380.65|2383.33|2380.33|0
1738866730000|2025-02-06 18:32:10|2383.6|2380.6|2383.57|2380.57|2383.62|2380.62|2383.57|2380.57|0
1738866740000|2025-02-06 18:32:20|2383.55|2380.55|2383.41|2380.41|2383.55|2380.55|2383.41|2380.41|0
1738866750000|2025-02-06 18:32:30|2383.31|2380.31|2383.62|2380.62|2383.62|2380.62|2383.25|2380.25|0
1738866760000|2025-02-06 18:32:40|2383.47|2380.47|2383.39|2380.39|2383.47|2380.47|2383.39|2380.39|0
1738866770000|2025-02-06 18:32:50|2383.38|2380.38|2383.62|2380.62|2383.62|2380.62|2383.32|2380.32|0
1738866780000|2025-02-06 18:33:00|2383.71|2380.71|2383.78|2380.78|2383.78|2380.78|2383.71|2380.71|0
1738866790000|2025-02-06 18:33:10|2383.77|2380.77|2383.82|2380.82|2383.86|2380.86|2383.74|2380.74|0
1738866800000|2025-02-06 18:33:20|2383.83|2380.83|2383.85|2380.85|2383.85|2380.85|2383.81|2380.81|0
1738866810000|2025-02-06 18:33:30|2383.84|2380.84|2383.62|2380.62|2383.84|2380.84|2383.62|2380.62|0
1738866820000|2025-02-06 18:33:40|2383.5|2380.5|2383.68|2380.68|2383.68|2380.68|2383.39|2380.39|0
1738866830000|2025-02-06 18:33:50|2383.71|2380.71|2383.98|2380.98|2383.98|2380.98|2383.6|2380.6|0
1738866840000|2025-02-06 18:34:00|2383.97|2380.97|2383.87|2380.87|2383.97|2380.97|2383.87|2380.87|0
1738866850000|2025-02-06 18:34:10|2383.95|2380.95|2384.2|2381.2|2384.26|2381.26|2383.93|2380.93|0
1738866860000|2025-02-06 18:34:20|2384.21|2381.21|2384.24|2381.24|2384.24|2381.24|2384.19|2381.19|0
1738866870000|2025-02-06 18:34:30|2384.25|2381.25|2384.35|2381.35|2384.35|2381.35|2384.25|2381.25|0
1738866880000|2025-02-06 18:34:40|2384.36|2381.36|2384.42|2381.42|2384.42|2381.42|2384.33|2381.33|0
1738866890000|2025-02-06 18:34:50|2384.44|2381.44|2384.52|2381.52|2384.62|2381.62|2384.44|2381.44|0
1738866900000|2025-02-06 18:35:00|2384.42|2381.42|2384.3|2381.3|2384.44|2381.44|2384.25|2381.25|0
1738866910000|2025-02-06 18:35:10|2384.04|2381.04|2383.89|2380.89|2384.04|2381.04|2383.75|2380.75|0
1738866920000|2025-02-06 18:35:20|2383.9|2380.9|2383.91|2380.91|2383.91|2380.91|2383.62|2380.62|0
1738866930000|2025-02-06 18:35:30|2384.11|2381.11|2384.05|2381.05|2384.11|2381.11|2384.05|2381.05|0
1738866940000|2025-02-06 18:35:40|2384.06|2381.06|2384.02|2381.02|2384.23|2381.23|2383.99|2380.99|0
1738866950000|2025-02-06 18:35:50|2384.03|2381.03|2383.75|2380.75|2384.12|2381.12|2383.75|2380.75|0
1738866960000|2025-02-06 18:36:00|2383.68|2380.68|2383.4|2380.4|2383.68|2380.68|2383.4|2380.4|0
1738866970000|2025-02-06 18:36:10|2383.39|2380.39|2383.78|2380.78|2383.78|2380.78|2383.39|2380.39|0
1738866980000|2025-02-06 18:36:20|2383.65|2380.65|2383.65|2380.65|2383.65|2380.65|2383.65|2380.65|0
1738866990000|2025-02-06 18:36:30|2383.74|2380.74|2383.6|2380.6|2383.77|2380.77|2383.6|2380.6|0
1738867000000|2025-02-06 18:36:40|2383.54|2380.54|2383.6|2380.6|2383.6|2380.6|2383.54|2380.54|0
1738867010000|2025-02-06 18:36:50|2383.57|2380.57|2383.67|2380.67|2383.67|2380.67|2383.57|2380.57|0
1738867020000|2025-02-06 18:37:00|2383.84|2380.84|2383.69|2380.69|2383.85|2380.85|2383.69|2380.69|0
1738867030000|2025-02-06 18:37:10|2383.67|2380.67|2383.55|2380.55|2383.67|2380.67|2383.53|2380.53|0
1738867040000|2025-02-06 18:37:20|2383.54|2380.54|2383.45|2380.45|2383.54|2380.54|2383.45|2380.45|0
1738867050000|2025-02-06 18:37:30|2383.46|2380.46|2383.18|2380.18|2383.46|2380.46|2383.14|2380.14|0
1738867060000|2025-02-06 18:37:40|2383.21|2380.21|2382.61|2379.61|2383.23|2380.23|2382.61|2379.61|0
1738867070000|2025-02-06 18:37:50|2382.56|2379.56|2382.65|2379.65|2382.65|2379.65|2382.56|2379.56|0
1738867080000|2025-02-06 18:38:00|2382.64|2379.64|2382.61|2379.61|2382.65|2379.65|2382.6|2379.6|0
1738867090000|2025-02-06 18:38:10|2382.62|2379.62|2381.84|2378.84|2382.62|2379.62|2381.84|2378.84|0
1738867100000|2025-02-06 18:38:20|2381.87|2378.87|2381.84|2378.84|2381.98|2378.98|2381.84|2378.84|0
1738867110000|2025-02-06 18:38:30|2381.77|2378.77|2381.56|2378.56|2381.77|2378.77|2381.56|2378.56|0
1738867120000|2025-02-06 18:38:40|2381.45|2378.45|2381.13|2378.13|2381.45|2378.45|2381.13|2378.13|0
1738867130000|2025-02-06 18:38:50|2381.15|2378.15|2381.12|2378.12|2381.2|2378.2|2381.09|2378.09|0
1738867140000|2025-02-06 18:39:00|2381.02|2378.02|2381.1|2378.1|2381.1|2378.1|2381.02|2378.02|0
1738867150000|2025-02-06 18:39:10|2381.09|2378.09|2381.53|2378.53|2381.53|2378.53|2381.09|2378.09|0
1738867160000|2025-02-06 18:39:20|2381.47|2378.47|2381.89|2378.89|2381.89|2378.89|2381.47|2378.47|0
1738867170000|2025-02-06 18:39:30|2381.92|2378.92|2381.75|2378.75|2381.92|2378.92|2381.75|2378.75|0
1738867180000|2025-02-06 18:39:40|2381.77|2378.77|2381.86|2378.86|2381.86|2378.86|2381.7|2378.7|0
1738867190000|2025-02-06 18:39:50|2381.85|2378.85|2381.95|2378.95|2381.95|2378.95|2381.72|2378.72|0
1738867200000|2025-02-06 18:40:00|2382.01|2379.01|2381.93|2378.93|2382.04|2379.04|2381.93|2378.93|0
1738867210000|2025-02-06 18:40:10|2381.92|2378.92|2381.87|2378.87|2381.92|2378.92|2381.87|2378.87|0
1738867220000|2025-02-06 18:40:20|2381.61|2378.61|2381.66|2378.66|2381.66|2378.66|2381.61|2378.61|0
1738867230000|2025-02-06 18:40:30|2381.65|2378.65|2381.12|2378.12|2381.65|2378.65|2381.12|2378.12|0
1738867240000|2025-02-06 18:40:40|2381.11|2378.11|2380.97|2377.97|2381.11|2378.11|2380.86|2377.86|0
1738867250000|2025-02-06 18:40:50|2380.96|2377.96|2381.16|2378.16|2381.16|2378.16|2380.9|2377.9|0
1738867260000|2025-02-06 18:41:00|2380.54|2377.54|2380.4|2377.4|2380.54|2377.54|2380.4|2377.4|0
1738867270000|2025-02-06 18:41:10|2380.39|2377.39|2379.97|2376.97|2380.39|2377.39|2379.94|2376.94|0
1738867280000|2025-02-06 18:41:20|2379.79|2376.79|2379.34|2376.34|2379.79|2376.79|2379.3|2376.3|0
1738867290000|2025-02-06 18:41:30|2379.39|2376.39|2379.36|2376.36|2379.52|2376.52|2379.36|2376.36|0
1738867300000|2025-02-06 18:41:40|2379.23|2376.23|2379.11|2376.11|2379.23|2376.23|2378.64|2375.64|0
1738867310000|2025-02-06 18:41:50|2379.14|2376.14|2379.15|2376.15|2379.15|2376.15|2379.13|2376.13|0
1738867320000|2025-02-06 18:42:00|2379.39|2376.39|2379.44|2376.44|2379.6|2376.6|2379.33|2376.33|0
1738867330000|2025-02-06 18:42:10|2379.43|2376.43|2379.4|2376.4|2379.43|2376.43|2379.39|2376.39|0
1738867340000|2025-02-06 18:42:20|2379.36|2376.36|2379.58|2376.58|2379.58|2376.58|2379.36|2376.36|0
1738867350000|2025-02-06 18:42:30|2379.66|2376.66|2379.67|2376.67|2379.67|2376.67|2379.56|2376.56|0
1738867360000|2025-02-06 18:42:40|2379.51|2376.51|2379.96|2376.96|2379.96|2376.96|2379.44|2376.44|0
1738867370000|2025-02-06 18:42:50|2379.81|2376.81|2379.72|2376.72|2379.81|2376.81|2379.72|2376.72|0
1738867380000|2025-02-06 18:43:00|2379.74|2376.74|2380.09|2377.09|2380.09|2377.09|2379.74|2376.74|0
1738867390000|2025-02-06 18:43:10|2380.76|2377.76|2380.86|2377.86|2380.86|2377.86|2380.76|2377.76|0
1738867400000|2025-02-06 18:43:20|2380.85|2377.85|2381|2378|2381|2378|2380.85|2377.85|0
1738867410000|2025-02-06 18:43:30|2380.95|2377.95|2380.9|2377.9|2380.98|2377.98|2380.9|2377.9|0
1738867420000|2025-02-06 18:43:40|2381.03|2378.03|2381.56|2378.56|2381.56|2378.56|2381.03|2378.03|0
1738867430000|2025-02-06 18:43:50|2381.79|2378.79|2381.6|2378.6|2381.79|2378.79|2381.6|2378.6|0
1738867440000|2025-02-06 18:44:00|2381.54|2378.54|2381.43|2378.43|2381.55|2378.55|2381.43|2378.43|0
1738867450000|2025-02-06 18:44:10|2381.42|2378.42|2381.25|2378.25|2381.42|2378.42|2381.25|2378.25|0
1738867460000|2025-02-06 18:44:20|2381.32|2378.32|2381.45|2378.45|2381.5|2378.5|2381.32|2378.32|0
1738867470000|2025-02-06 18:44:30|2381.39|2378.39|2380.97|2377.97|2381.39|2378.39|2380.97|2377.97|0
1738867480000|2025-02-06 18:44:40|2380.9|2377.9|2380.77|2377.77|2380.93|2377.93|2380.77|2377.77|0
1738867490000|2025-02-06 18:44:50|2380.89|2377.89|2380.51|2377.51|2380.89|2377.89|2380.51|2377.51|0
1738867500000|2025-02-06 18:45:00|2380.18|2377.18|2379.56|2376.56|2380.19|2377.19|2379.56|2376.56|0
1738867510000|2025-02-06 18:45:10|2379.41|2376.41|2378.45|2375.45|2379.41|2376.41|2378.45|2375.45|0
1738867520000|2025-02-06 18:45:20|2378.26|2375.26|2378.01|2375.01|2378.26|2375.26|2377.99|2374.99|0
1738867530000|2025-02-06 18:45:30|2378.06|2375.06|2378.48|2375.48|2378.49|2375.49|2378.06|2375.06|0
1738867540000|2025-02-06 18:45:40|2378.51|2375.51|2378.52|2375.52|2378.52|2375.52|2378.5|2375.5|0
1738867550000|2025-02-06 18:45:50|2378.27|2375.27|2378.28|2375.28|2378.28|2375.28|2378.25|2375.25|0
1738867560000|2025-02-06 18:46:00|2378.27|2375.27|2378.07|2375.07|2378.28|2375.28|2378.07|2375.07|0
1738867570000|2025-02-06 18:46:10|2378.06|2375.06|2378.21|2375.21|2378.21|2375.21|2378.06|2375.06|0
1738867580000|2025-02-06 18:46:20|2378.24|2375.24|2378.11|2375.11|2378.24|2375.24|2378.11|2375.11|0
1738867590000|2025-02-06 18:46:30|2378.15|2375.15|2378.79|2375.79|2378.82|2375.82|2378.15|2375.15|0
1738867600000|2025-02-06 18:46:40|2378.81|2375.81|2378.93|2375.93|2378.93|2375.93|2378.81|2375.81|0
1738867610000|2025-02-06 18:46:50|2379.12|2376.12|2379.33|2376.33|2379.37|2376.37|2379.12|2376.12|0
1738867620000|2025-02-06 18:47:00|2379.37|2376.37|2379.43|2376.43|2379.43|2376.43|2379.36|2376.36|0
1738867630000|2025-02-06 18:47:10|2379.46|2376.46|2380|2377|2380|2377|2379.41|2376.41|0
1738867640000|2025-02-06 18:47:20|2380.02|2377.02|2379.95|2376.95|2380.11|2377.11|2379.95|2376.95|0
1738867650000|2025-02-06 18:47:30|2379.93|2376.93|2380.23|2377.23|2380.23|2377.23|2379.93|2376.93|0
1738867660000|2025-02-06 18:47:40|2380.18|2377.18|2380.09|2377.09|2380.18|2377.18|2380.08|2377.08|0
1738867670000|2025-02-06 18:47:50|2380.13|2377.13|2380.19|2377.19|2380.19|2377.19|2380.1|2377.1|0
1738867680000|2025-02-06 18:48:00|2380.18|2377.18|2380.15|2377.15|2380.18|2377.18|2380.15|2377.15|0
1738867690000|2025-02-06 18:48:10|2380.44|2377.44|2380.39|2377.39|2380.44|2377.44|2380.39|2377.39|0
1738867700000|2025-02-06 18:48:20|2380.32|2377.32|2380.41|2377.41|2380.41|2377.41|2380.31|2377.31|0
1738867710000|2025-02-06 18:48:30|2380.44|2377.44|2380.43|2377.43|2380.46|2377.46|2380.43|2377.43|0
1738867720000|2025-02-06 18:48:40|2380.34|2377.34|2380.16|2377.16|2380.34|2377.34|2380.16|2377.16|0
1738867730000|2025-02-06 18:48:50|2380.17|2377.17|2380.88|2377.88|2380.88|2377.88|2380.17|2377.17|0
1738867740000|2025-02-06 18:49:00|2381.02|2378.02|2381.38|2378.38|2381.51|2378.51|2381.02|2378.02|0
1738867750000|2025-02-06 18:49:10|2381.41|2378.41|2381.25|2378.25|2381.43|2378.43|2381.19|2378.19|0
1738867760000|2025-02-06 18:49:20|2381.26|2378.26|2381.39|2378.39|2381.39|2378.39|2381.25|2378.25|0
1738867770000|2025-02-06 18:49:30|2381.42|2378.42|2381.65|2378.65|2381.65|2378.65|2381.42|2378.42|0
1738867780000|2025-02-06 18:49:40|2381.68|2378.68|2381.71|2378.71|2381.71|2378.71|2381.65|2378.65|0
1738867790000|2025-02-06 18:49:50|2382.21|2379.21|2382.21|2379.21|2382.24|2379.24|2382.21|2379.21|0
1738867800000|2025-02-06 18:50:00|2382.23|2379.23|2381.66|2378.66|2382.23|2379.23|2381.66|2378.66|0
1738867810000|2025-02-06 18:50:10|2381.73|2378.73|2381.7|2378.7|2381.75|2378.75|2381.66|2378.66|0
1738867820000|2025-02-06 18:50:20|2381.68|2378.68|2381.57|2378.57|2381.73|2378.73|2381.57|2378.57|0
1738867830000|2025-02-06 18:50:30|2381.53|2378.53|2381.43|2378.43|2381.53|2378.53|2381.43|2378.43|0
1738867840000|2025-02-06 18:50:40|2381.48|2378.48|2381.58|2378.58|2381.58|2378.58|2381.48|2378.48|0
1738867850000|2025-02-06 18:50:50|2381.56|2378.56|2381.22|2378.22|2381.56|2378.56|2381.22|2378.22|0
1738867860000|2025-02-06 18:51:00|2381.13|2378.13|2381.19|2378.19|2381.27|2378.27|2381.13|2378.13|0
1738867870000|2025-02-06 18:51:10|2381.08|2378.08|2381.09|2378.09|2381.09|2378.09|2381.01|2378.01|0
1738867880000|2025-02-06 18:51:20|2380.81|2377.81|2380.63|2377.63|2380.81|2377.81|2380.63|2377.63|0
1738867890000|2025-02-06 18:51:30|2380.57|2377.57|2380.49|2377.49|2380.57|2377.57|2380.49|2377.49|0
1738867900000|2025-02-06 18:51:40|2380.35|2377.35|2380.34|2377.34|2380.41|2377.41|2380.34|2377.34|0
1738867910000|2025-02-06 18:51:50|2380.35|2377.35|2380.3|2377.3|2380.42|2377.42|2380.3|2377.3|0
1738867920000|2025-02-06 18:52:00|2380.08|2377.08|2380.17|2377.17|2380.2|2377.2|2380.08|2377.08|0
1738867930000|2025-02-06 18:52:10|2380.19|2377.19|2380.21|2377.21|2380.21|2377.21|2380.17|2377.17|0
1738867940000|2025-02-06 18:52:20|2380.25|2377.25|2380.32|2377.32|2380.32|2377.32|2380.25|2377.25|0
1738867950000|2025-02-06 18:52:30|2380.33|2377.33|2379.74|2376.74|2380.33|2377.33|2379.74|2376.74|0
1738867960000|2025-02-06 18:52:40|2379.71|2376.71|2379.72|2376.72|2379.74|2376.74|2379.67|2376.67|0
1738867970000|2025-02-06 18:52:50|2379.74|2376.74|2379.69|2376.69|2379.74|2376.74|2379.64|2376.64|0
1738867980000|2025-02-06 18:53:00|2379.72|2376.72|2379.55|2376.55|2379.81|2376.81|2379.55|2376.55|0
1738867990000|2025-02-06 18:53:10|2379.46|2376.46|2379.41|2376.41|2379.5|2376.5|2379.41|2376.41|0
1738868000000|2025-02-06 18:53:20|2379.39|2376.39|2379.01|2376.01|2379.39|2376.39|2379.01|2376.01|0
1738868010000|2025-02-06 18:53:30|2378.97|2375.97|2379.06|2376.06|2379.06|2376.06|2378.97|2375.97|0
1738868020000|2025-02-06 18:53:40|2379.27|2376.27|2379.23|2376.23|2379.28|2376.28|2379.23|2376.23|0
1738868030000|2025-02-06 18:53:50|2379.1|2376.1|2379.53|2376.53|2379.53|2376.53|2379.1|2376.1|0
1738868040000|2025-02-06 18:54:00|2379.51|2376.51|2379.52|2376.52|2379.52|2376.52|2379.49|2376.49|0
1738868050000|2025-02-06 18:54:10|2379.48|2376.48|2379.44|2376.44|2379.48|2376.48|2379.44|2376.44|0
1738868060000|2025-02-06 18:54:20|2379.43|2376.43|2379.43|2376.43|2379.45|2376.45|2379.38|2376.38|0
1738868070000|2025-02-06 18:54:30|2379.35|2376.35|2379.34|2376.34|2379.36|2376.36|2379.33|2376.33|0
1738868080000|2025-02-06 18:54:40|2379.22|2376.22|2379.13|2376.13|2379.23|2376.23|2379.11|2376.11|0
1738868090000|2025-02-06 18:54:50|2378.91|2375.91|2378.77|2375.77|2379.06|2376.06|2378.77|2375.77|0
1738868100000|2025-02-06 18:55:00|2378.75|2375.75|2378.62|2375.62|2378.75|2375.75|2378.62|2375.62|0
1738868110000|2025-02-06 18:55:10|2378.67|2375.67|2378.91|2375.91|2378.94|2375.94|2378.65|2375.65|0
1738868120000|2025-02-06 18:55:20|2378.83|2375.83|2378.22|2375.22|2378.83|2375.83|2378.22|2375.22|0
1738868130000|2025-02-06 18:55:30|2378.09|2375.09|2378.1|2375.1|2378.1|2375.1|2378.09|2375.09|0
1738868140000|2025-02-06 18:55:40|2378.12|2375.12|2378.24|2375.24|2378.26|2375.26|2378.09|2375.09|0
1738868150000|2025-02-06 18:55:50|2378.25|2375.25|2378.23|2375.23|2378.29|2375.29|2378.23|2375.23|0
1738868160000|2025-02-06 18:56:00|2378.37|2375.37|2378.89|2375.89|2378.89|2375.89|2378.37|2375.37|0
1738868170000|2025-02-06 18:56:10|2378.81|2375.81|2378.89|2375.89|2378.89|2375.89|2378.81|2375.81|0
1738868180000|2025-02-06 18:56:20|2378.77|2375.77|2378.54|2375.54|2378.77|2375.77|2378.54|2375.54|0
1738868190000|2025-02-06 18:56:30|2378.5|2375.5|2378.61|2375.61|2378.61|2375.61|2378.4|2375.4|0
1738868200000|2025-02-06 18:56:40|2378.58|2375.58|2378.81|2375.81|2378.81|2375.81|2378.58|2375.58|0
1738868210000|2025-02-06 18:56:50|2378.84|2375.84|2378.8|2375.8|2378.86|2375.86|2378.8|2375.8|0
1738868220000|2025-02-06 18:57:00|2378.75|2375.75|2378.72|2375.72|2378.75|2375.75|2378.72|2375.72|0
1738868230000|2025-02-06 18:57:10|2378.68|2375.68|2378.72|2375.72|2378.72|2375.72|2378.68|2375.68|0
1738868240000|2025-02-06 18:57:20|2378.74|2375.74|2378.48|2375.48|2378.74|2375.74|2378.48|2375.48|0
1738868250000|2025-02-06 18:57:30|2378.45|2375.45|2378.45|2375.45|2378.56|2375.56|2378.45|2375.45|0
1738868260000|2025-02-06 18:57:40|2378.41|2375.41|2378.74|2375.74|2378.76|2375.76|2378.41|2375.41|0
1738868270000|2025-02-06 18:57:50|2378.66|2375.66|2378.8|2375.8|2378.8|2375.8|2378.59|2375.59|0
1738868280000|2025-02-06 18:58:00|2378.83|2375.83|2379|2376|2379.04|2376.04|2378.83|2375.83|0
1738868290000|2025-02-06 18:58:10|2378.91|2375.91|2379.05|2376.05|2379.05|2376.05|2378.91|2375.91|0
1738868300000|2025-02-06 18:58:20|2379.03|2376.03|2378.78|2375.78|2379.04|2376.04|2378.78|2375.78|0
1738868310000|2025-02-06 18:58:30|2378.85|2375.85|2378.8|2375.8|2378.85|2375.85|2378.79|2375.79|0
1738868320000|2025-02-06 18:58:40|2378.76|2375.76|2378.51|2375.51|2378.77|2375.77|2378.5|2375.5|0
1738868330000|2025-02-06 18:58:50|2378.47|2375.47|2378.19|2375.19|2378.47|2375.47|2378.19|2375.19|0
1738868340000|2025-02-06 18:59:00|2378.14|2375.14|2377.96|2374.96|2378.14|2375.14|2377.96|2374.96|0
1738868350000|2025-02-06 18:59:10|2377.98|2374.98|2378.45|2375.45|2378.45|2375.45|2377.98|2374.98|0
1738868360000|2025-02-06 18:59:20|2378.47|2375.47|2377.89|2374.89|2378.47|2375.47|2377.88|2374.88|0
1738868370000|2025-02-06 18:59:30|2377.92|2374.92|2377.79|2374.79|2377.97|2374.97|2377.79|2374.79|0
1738868380000|2025-02-06 18:59:40|2377.74|2374.74|2377.57|2374.57|2377.88|2374.88|2377.54|2374.54|0
1738868390000|2025-02-06 18:59:50|2377.54|2374.54|2377.58|2374.58|2377.58|2374.58|2377.5|2374.5|0
1738868400000|2025-02-06 19:00:00|2377.51|2374.51|2377.18|2374.18|2377.65|2374.65|2377.18|2374.18|0
1738868410000|2025-02-06 19:00:10|2377.16|2374.16|2376.68|2373.68|2377.16|2374.16|2376.68|2373.68|0
1738868420000|2025-02-06 19:00:20|2376.24|2373.24|2375.67|2372.67|2376.24|2373.24|2375.62|2372.62|0
1738868430000|2025-02-06 19:00:30|2375.82|2372.82|2376.05|2373.05|2376.05|2373.05|2375.72|2372.72|0
1738868440000|2025-02-06 19:00:40|2376.15|2373.15|2376.26|2373.26|2376.26|2373.26|2376.06|2373.06|0
1738868450000|2025-02-06 19:00:50|2376.18|2373.18|2376.18|2373.18|2376.25|2373.25|2376.17|2373.17|0
1738868460000|2025-02-06 19:01:00|2376.19|2373.19|2376.35|2373.35|2376.35|2373.35|2376.19|2373.19|0
1738868470000|2025-02-06 19:01:10|2376.34|2373.34|2376.56|2373.56|2376.56|2373.56|2376.34|2373.34|0
1738868480000|2025-02-06 19:01:20|2376.54|2373.54|2376.57|2373.57|2376.6|2373.6|2376.54|2373.54|0
1738868490000|2025-02-06 19:01:30|2376.4|2373.4|2376.43|2373.43|2376.43|2373.43|2376.4|2373.4|0
1738868500000|2025-02-06 19:01:40|2376.4|2373.4|2376.23|2373.23|2376.4|2373.4|2376.21|2373.21|0
1738868510000|2025-02-06 19:01:50|2376.44|2373.44|2376.84|2373.84|2376.84|2373.84|2376.44|2373.44|0
1738868520000|2025-02-06 19:02:00|2376.82|2373.82|2376.58|2373.58|2376.82|2373.82|2376.58|2373.58|0
1738868530000|2025-02-06 19:02:10|2376.43|2373.43|2376.46|2373.46|2376.48|2373.48|2376.43|2373.43|0
1738868540000|2025-02-06 19:02:20|2376.35|2373.35|2376.31|2373.31|2376.42|2373.42|2376.15|2373.15|0
1738868550000|2025-02-06 19:02:30|2376.32|2373.32|2376.16|2373.16|2376.32|2373.32|2376.15|2373.15|0
1738868560000|2025-02-06 19:02:40|2376.37|2373.37|2376.42|2373.42|2376.59|2373.59|2376.37|2373.37|0
1738868570000|2025-02-06 19:02:50|2376.5|2373.5|2376.93|2373.93|2376.93|2373.93|2376.5|2373.5|0
1738868580000|2025-02-06 19:03:00|2376.92|2373.92|2377|2374|2377.06|2374.06|2376.89|2373.89|0
1738868590000|2025-02-06 19:03:10|2377.17|2374.17|2377.35|2374.35|2377.35|2374.35|2377.15|2374.15|0
1738868600000|2025-02-06 19:03:20|2377.41|2374.41|2377.28|2374.28|2377.46|2374.46|2377.28|2374.28|0
1738868610000|2025-02-06 19:03:30|2377.31|2374.31|2377.31|2374.31|2377.45|2374.45|2377.31|2374.31|0
1738868620000|2025-02-06 19:03:40|2377.14|2374.14|2377.08|2374.08|2377.17|2374.17|2377.08|2374.08|0
1738868630000|2025-02-06 19:03:50|2376.96|2373.96|2376.89|2373.89|2376.96|2373.96|2376.89|2373.89|0
1738868640000|2025-02-06 19:04:00|2376.85|2373.85|2376.74|2373.74|2376.87|2373.87|2376.72|2373.72|0
1738868650000|2025-02-06 19:04:10|2376.76|2373.76|2376.96|2373.96|2376.96|2373.96|2376.74|2373.74|0
1738868660000|2025-02-06 19:04:20|2376.94|2373.94|2377.03|2374.03|2377.03|2374.03|2376.8|2373.8|0
1738868670000|2025-02-06 19:04:30|2376.97|2373.97|2376.66|2373.66|2376.97|2373.97|2376.66|2373.66|0
1738868680000|2025-02-06 19:04:40|2376.53|2373.53|2376.35|2373.35|2376.53|2373.53|2376.27|2373.27|0
1738868690000|2025-02-06 19:04:50|2376|2373|2375.77|2372.77|2376|2373|2375.74|2372.74|0
1738868700000|2025-02-06 19:05:00|2375.79|2372.79|2375.7|2372.7|2375.82|2372.82|2375.61|2372.61|0
1738868710000|2025-02-06 19:05:10|2375.71|2372.71|2375.66|2372.66|2375.71|2372.71|2375.64|2372.64|0
1738868720000|2025-02-06 19:05:20|2375.65|2372.65|2375.47|2372.47|2375.65|2372.65|2375.46|2372.46|0
1738868730000|2025-02-06 19:05:30|2375.44|2372.44|2375.52|2372.52|2375.66|2372.66|2375.44|2372.44|0
1738868740000|2025-02-06 19:05:40|2375.58|2372.58|2375.52|2372.52|2375.58|2372.58|2375.52|2372.52|0
1738868750000|2025-02-06 19:05:50|2375.56|2372.56|2375.72|2372.72|2375.78|2372.78|2375.56|2372.56|0
1738868760000|2025-02-06 19:06:00|2375.74|2372.74|2375.73|2372.73|2375.79|2372.79|2375.73|2372.73|0
1738868770000|2025-02-06 19:06:10|2375.81|2372.81|2375.94|2372.94|2375.94|2372.94|2375.81|2372.81|0
1738868780000|2025-02-06 19:06:20|2376.07|2373.07|2376.14|2373.14|2376.14|2373.14|2376.02|2373.02|0
1738868790000|2025-02-06 19:06:30|2376.21|2373.21|2376.35|2373.35|2376.35|2373.35|2376.21|2373.21|0
1738868800000|2025-02-06 19:06:40|2376.37|2373.37|2376.75|2373.75|2376.75|2373.75|2376.37|2373.37|0
1738868810000|2025-02-06 19:06:50|2376.55|2373.55|2376.5|2373.5|2376.55|2373.55|2376.48|2373.48|0
1738868820000|2025-02-06 19:07:00|2376.49|2373.49|2376.24|2373.24|2376.68|2373.68|2376.24|2373.24|0
1738868830000|2025-02-06 19:07:10|2376.22|2373.22|2376.17|2373.17|2376.23|2373.23|2376.11|2373.11|0
1738868840000|2025-02-06 19:07:20|2376.13|2373.13|2376.11|2373.11|2376.15|2373.15|2376.11|2373.11|0
1738868850000|2025-02-06 19:07:30|2376.13|2373.13|2376.03|2373.03|2376.36|2373.36|2376.03|2373.03|0
1738868860000|2025-02-06 19:07:40|2375.99|2372.99|2375.01|2372.01|2376|2373|2375.01|2372.01|0
1738868870000|2025-02-06 19:07:50|2374.95|2371.95|2375.09|2372.09|2375.09|2372.09|2374.95|2371.95|0
1738868880000|2025-02-06 19:08:00|2375.01|2372.01|2374.81|2371.81|2375.01|2372.01|2374.72|2371.72|0
1738868890000|2025-02-06 19:08:10|2374.93|2371.93|2375.16|2372.16|2375.18|2372.18|2374.93|2371.93|0
1738868900000|2025-02-06 19:08:20|2375.17|2372.17|2375.26|2372.26|2375.28|2372.28|2375.16|2372.16|0
1738868910000|2025-02-06 19:08:30|2375.17|2372.17|2375.37|2372.37|2375.37|2372.37|2375.15|2372.15|0
1738868920000|2025-02-06 19:08:40|2375.52|2372.52|2375.82|2372.82|2375.82|2372.82|2375.52|2372.52|0
1738868930000|2025-02-06 19:08:50|2375.71|2372.71|2375.73|2372.73|2375.73|2372.73|2375.69|2372.69|0
1738868940000|2025-02-06 19:09:00|2375.88|2372.88|2376.31|2373.31|2376.31|2373.31|2375.88|2372.88|0
1738868950000|2025-02-06 19:09:10|2376.3|2373.3|2376.35|2373.35|2376.5|2373.5|2376.25|2373.25|0
1738868960000|2025-02-06 19:09:20|2376.41|2373.41|2376.6|2373.6|2376.6|2373.6|2376.41|2373.41|0
1738868970000|2025-02-06 19:09:30|2376.52|2373.52|2376.59|2373.59|2376.59|2373.59|2376.52|2373.52|0
1738868980000|2025-02-06 19:09:40|2376.6|2373.6|2376.68|2373.68|2376.69|2373.69|2376.59|2373.59|0
1738868990000|2025-02-06 19:09:50|2376.76|2373.76|2376.66|2373.66|2376.76|2373.76|2376.66|2373.66|0
1738869000000|2025-02-06 19:10:00|2376.72|2373.72|2376.65|2373.65|2376.75|2373.75|2376.59|2373.59|0
1738869010000|2025-02-06 19:10:10|2376.71|2373.71|2376.77|2373.77|2376.77|2373.77|2376.69|2373.69|0
1738869020000|2025-02-06 19:10:20|2376.79|2373.79|2376.73|2373.73|2376.87|2373.87|2376.7|2373.7|0
1738869030000|2025-02-06 19:10:30|2376.69|2373.69|2376.33|2373.33|2376.69|2373.69|2376.33|2373.33|0
1738869040000|2025-02-06 19:10:40|2376.17|2373.17|2376.28|2373.28|2376.28|2373.28|2376.17|2373.17|0
1738869050000|2025-02-06 19:10:50|2376.37|2373.37|2376.31|2373.31|2376.37|2373.37|2376.21|2373.21|0
1738869060000|2025-02-06 19:11:00|2376.34|2373.34|2376.34|2373.34|2376.34|2373.34|2376.25|2373.25|0
1738869070000|2025-02-06 19:11:10|2376.38|2373.38|2376.78|2373.78|2376.78|2373.78|2376.38|2373.38|0
1738869080000|2025-02-06 19:11:20|2376.83|2373.83|2377.02|2374.02|2377.02|2374.02|2376.83|2373.83|0
1738869090000|2025-02-06 19:11:30|2377|2374|2376.73|2373.73|2377.04|2374.04|2376.73|2373.73|0
1738869100000|2025-02-06 19:11:40|2376.71|2373.71|2376.71|2373.71|2376.82|2373.82|2376.71|2373.71|0
1738869110000|2025-02-06 19:11:50|2376.67|2373.67|2376.86|2373.86|2376.86|2373.86|2376.67|2373.67|0
1738869120000|2025-02-06 19:12:00|2377.07|2374.07|2377.11|2374.11|2377.11|2374.11|2377.06|2374.06|0
1738869130000|2025-02-06 19:12:10|2377.15|2374.15|2377.45|2374.45|2377.45|2374.45|2377.15|2374.15|0
1738869140000|2025-02-06 19:12:20|2377.69|2374.69|2377.86|2374.86|2377.87|2374.87|2377.69|2374.69|0
1738869150000|2025-02-06 19:12:30|2377.78|2374.78|2377.67|2374.67|2377.78|2374.78|2377.67|2374.67|0
1738869160000|2025-02-06 19:12:40|2377.81|2374.81|2377.59|2374.59|2377.95|2374.95|2377.59|2374.59|0
1738869170000|2025-02-06 19:12:50|2377.57|2374.57|2377.62|2374.62|2377.62|2374.62|2377.57|2374.57|0
1738869180000|2025-02-06 19:13:00|2377.64|2374.64|2377.83|2374.83|2377.9|2374.9|2377.64|2374.64|0
1738869190000|2025-02-06 19:13:10|2377.89|2374.89|2378.06|2375.06|2378.06|2375.06|2377.85|2374.85|0
1738869200000|2025-02-06 19:13:20|2377.98|2374.98|2377.95|2374.95|2378.01|2375.01|2377.89|2374.89|0
1738869210000|2025-02-06 19:13:30|2377.93|2374.93|2377.95|2374.95|2377.95|2374.95|2377.93|2374.93|0
1738869220000|2025-02-06 19:13:40|2377.94|2374.94|2377.97|2374.97|2377.97|2374.97|2377.89|2374.89|0
1738869230000|2025-02-06 19:13:50|2377.93|2374.93|2377.89|2374.89|2377.93|2374.93|2377.78|2374.78|0
1738869240000|2025-02-06 19:14:00|2377.93|2374.93|2377.88|2374.88|2377.93|2374.93|2377.75|2374.75|0
1738869250000|2025-02-06 19:14:10|2377.91|2374.91|2377.22|2374.22|2377.91|2374.91|2377.22|2374.22|0
1738869260000|2025-02-06 19:14:20|2377.25|2374.25|2377.43|2374.43|2377.46|2374.46|2377.25|2374.25|0
1738869270000|2025-02-06 19:14:30|2377.32|2374.32|2377.42|2374.42|2377.42|2374.42|2377.32|2374.32|0
1738869280000|2025-02-06 19:14:40|2377.4|2374.4|2377.3|2374.3|2377.43|2374.43|2377.3|2374.3|0
1738869290000|2025-02-06 19:14:50|2377.37|2374.37|2377.33|2374.33|2377.37|2374.37|2377.27|2374.27|0
1738869300000|2025-02-06 19:15:00|2377.37|2374.37|2377.44|2374.44|2377.44|2374.44|2377.36|2374.36|0
1738869310000|2025-02-06 19:15:10|2377.41|2374.41|2377.6|2374.6|2377.6|2374.6|2377.41|2374.41|0
1738869320000|2025-02-06 19:15:20|2377.76|2374.76|2378.13|2375.13|2378.2|2375.2|2377.76|2374.76|0
1738869330000|2025-02-06 19:15:30|2378.14|2375.14|2378.37|2375.37|2378.39|2375.39|2378.13|2375.13|0
1738869340000|2025-02-06 19:15:40|2378.39|2375.39|2377.88|2374.88|2378.45|2375.45|2377.88|2374.88|0
1738869350000|2025-02-06 19:15:50|2377.82|2374.82|2377.84|2374.84|2377.87|2374.87|2377.82|2374.82|0
1738869360000|2025-02-06 19:16:00|2377.81|2374.81|2378.07|2375.07|2378.07|2375.07|2377.81|2374.81|0
1738869370000|2025-02-06 19:16:10|2378.13|2375.13|2378.48|2375.48|2378.54|2375.54|2378.13|2375.13|0
1738869380000|2025-02-06 19:16:20|2378.63|2375.63|2378.7|2375.7|2378.7|2375.7|2378.6|2375.6|0
1738869390000|2025-02-06 19:16:30|2378.75|2375.75|2378.96|2375.96|2378.96|2375.96|2378.75|2375.75|0
1738869400000|2025-02-06 19:16:40|2378.93|2375.93|2378.83|2375.83|2378.93|2375.93|2378.8|2375.8|0
1738869410000|2025-02-06 19:16:50|2378.86|2375.86|2378.87|2375.87|2378.92|2375.92|2378.86|2375.86|0
1738869420000|2025-02-06 19:17:00|2378.85|2375.85|2378.61|2375.61|2378.86|2375.86|2378.61|2375.61|0
1738869430000|2025-02-06 19:17:10|2378.7|2375.7|2378.24|2375.24|2378.73|2375.73|2378.24|2375.24|0
1738869440000|2025-02-06 19:17:20|2377.97|2374.97|2377.87|2374.87|2378.01|2375.01|2377.87|2374.87|0
1738869450000|2025-02-06 19:17:30|2377.9|2374.9|2377.98|2374.98|2377.99|2374.99|2377.9|2374.9|0
1738869460000|2025-02-06 19:17:40|2377.92|2374.92|2378.13|2375.13|2378.18|2375.18|2377.92|2374.92|0
1738869470000|2025-02-06 19:17:50|2378.11|2375.11|2378.25|2375.25|2378.25|2375.25|2377.86|2374.86|0
1738869480000|2025-02-06 19:18:00|2378.31|2375.31|2378.17|2375.17|2378.31|2375.31|2378.17|2375.17|0
1738869490000|2025-02-06 19:18:10|2378.18|2375.18|2378.06|2375.06|2378.22|2375.22|2378.06|2375.06|0
1738869500000|2025-02-06 19:18:20|2377.81|2374.81|2377.91|2374.91|2377.91|2374.91|2377.81|2374.81|0
1738869510000|2025-02-06 19:18:30|2377.88|2374.88|2377.65|2374.65|2377.88|2374.88|2377.64|2374.64|0
1738869520000|2025-02-06 19:18:40|2377.82|2374.82|2378|2375|2378.06|2375.06|2377.81|2374.81|0
1738869530000|2025-02-06 19:18:50|2378.1|2375.1|2378.14|2375.14|2378.19|2375.19|2378.1|2375.1|0
1738869540000|2025-02-06 19:19:00|2378.09|2375.09|2378|2375|2378.09|2375.09|2377.94|2374.94|0
1738869550000|2025-02-06 19:19:10|2378.01|2375.01|2378.14|2375.14|2378.14|2375.14|2377.98|2374.98|0
1738869560000|2025-02-06 19:19:20|2378.17|2375.17|2378.33|2375.33|2378.35|2375.35|2378.17|2375.17|0
1738869570000|2025-02-06 19:19:30|2378.3|2375.3|2377.48|2374.48|2378.31|2375.31|2377.48|2374.48|0
1738869580000|2025-02-06 19:19:40|2377.16|2374.16|2377.16|2374.16|2377.16|2374.16|2377.16|2374.16|0
1738869590000|2025-02-06 19:19:50|2377.26|2374.26|2377.43|2374.43|2377.43|2374.43|2377.26|2374.26|0
1738869600000|2025-02-06 19:20:00|2377.47|2374.47|2377.45|2374.45|2377.5|2374.5|2377.38|2374.38|0
1738869610000|2025-02-06 19:20:10|2377.41|2374.41|2377.57|2374.57|2377.68|2374.68|2377.41|2374.41|0
1738869620000|2025-02-06 19:20:20|2377.56|2374.56|2377.37|2374.37|2377.57|2374.57|2377.37|2374.37|0
1738869630000|2025-02-06 19:20:30|2377.42|2374.42|2377.51|2374.51|2377.64|2374.64|2377.42|2374.42|0
1738869640000|2025-02-06 19:20:40|2377.49|2374.49|2377.56|2374.56|2377.56|2374.56|2377.49|2374.49|0
1738869650000|2025-02-06 19:20:50|2377.72|2374.72|2377.54|2374.54|2377.82|2374.82|2377.54|2374.54|0
1738869660000|2025-02-06 19:21:00|2377.53|2374.53|2377.71|2374.71|2377.72|2374.72|2377.52|2374.52|0
1738869670000|2025-02-06 19:21:10|2377.74|2374.74|2378.03|2375.03|2378.03|2375.03|2377.73|2374.73|0
1738869680000|2025-02-06 19:21:20|2378.01|2375.01|2377.87|2374.87|2378.02|2375.02|2377.81|2374.81|0
1738869690000|2025-02-06 19:21:30|2377.85|2374.85|2377.69|2374.69|2377.85|2374.85|2377.68|2374.68|0
1738869700000|2025-02-06 19:21:40|2377.7|2374.7|2377.7|2374.7|2377.73|2374.73|2377.7|2374.7|0
1738869710000|2025-02-06 19:21:50|2377.72|2374.72|2377.79|2374.79|2377.8|2374.8|2377.71|2374.71|0
1738869720000|2025-02-06 19:22:00|2377.78|2374.78|2377.58|2374.58|2377.78|2374.78|2377.58|2374.58|0
1738869730000|2025-02-06 19:22:10|2377.59|2374.59|2377.61|2374.61|2377.61|2374.61|2377.59|2374.59|0
1738869740000|2025-02-06 19:22:20|2377.58|2374.58|2377.7|2374.7|2377.7|2374.7|2377.58|2374.58|0
1738869750000|2025-02-06 19:22:30|2377.71|2374.71|2377.74|2374.74|2377.8|2374.8|2377.7|2374.7|0
1738869760000|2025-02-06 19:22:40|2377.76|2374.76|2377.52|2374.52|2377.76|2374.76|2377.52|2374.52|0
1738869770000|2025-02-06 19:22:50|2377.5|2374.5|2377.23|2374.23|2377.5|2374.5|2377.23|2374.23|0
1738869780000|2025-02-06 19:23:00|2377.29|2374.29|2377.25|2374.25|2377.38|2374.38|2377.25|2374.25|0
1738869790000|2025-02-06 19:23:10|2377.23|2374.23|2377.27|2374.27|2377.27|2374.27|2377.22|2374.22|0
1738869800000|2025-02-06 19:23:20|2377.51|2374.51|2377.44|2374.44|2377.52|2374.52|2377.42|2374.42|0
1738869810000|2025-02-06 19:23:30|2377.43|2374.43|2377.26|2374.26|2377.43|2374.43|2377.24|2374.24|0
1738869820000|2025-02-06 19:23:40|2377.31|2374.31|2377.48|2374.48|2377.48|2374.48|2377.31|2374.31|0
1738869830000|2025-02-06 19:23:50|2377.56|2374.56|2377.39|2374.39|2377.56|2374.56|2377.39|2374.39|0
1738869840000|2025-02-06 19:24:00|2377.4|2374.4|2377.4|2374.4|2377.4|2374.4|2377.31|2374.31|0
1738869850000|2025-02-06 19:24:10|2377.43|2374.43|2377.55|2374.55|2377.55|2374.55|2377.43|2374.43|0
1738869860000|2025-02-06 19:24:20|2377.49|2374.49|2377.36|2374.36|2377.49|2374.49|2377.21|2374.21|0
1738869870000|2025-02-06 19:24:30|2377.35|2374.35|2377.25|2374.25|2377.35|2374.35|2377.25|2374.25|0
1738869880000|2025-02-06 19:24:40|2377.33|2374.33|2377.59|2374.59|2377.59|2374.59|2377.33|2374.33|0
1738869890000|2025-02-06 19:24:50|2377.69|2374.69|2377.63|2374.63|2377.74|2374.74|2377.63|2374.63|0
1738869900000|2025-02-06 19:25:00|2377.66|2374.66|2377.13|2374.13|2377.69|2374.69|2377.13|2374.13|0
1738869910000|2025-02-06 19:25:10|2377.19|2374.19|2376.95|2373.95|2377.19|2374.19|2376.95|2373.95|0
1738869920000|2025-02-06 19:25:20|2376.93|2373.93|2376.1|2373.1|2376.93|2373.93|2375.97|2372.97|0
1738869930000|2025-02-06 19:25:30|2376.08|2373.08|2376.04|2373.04|2376.08|2373.08|2375.85|2372.85|0
1738869940000|2025-02-06 19:25:40|2376.07|2373.07|2376.47|2373.47|2376.47|2373.47|2376.07|2373.07|0
1738869950000|2025-02-06 19:25:50|2376.62|2373.62|2376.54|2373.54|2376.69|2373.69|2376.54|2373.54|0
1738869960000|2025-02-06 19:26:00|2376.72|2373.72|2376.77|2373.77|2376.77|2373.77|2376.72|2373.72|0
1738869970000|2025-02-06 19:26:10|2376.8|2373.8|2376.66|2373.66|2376.8|2373.8|2376.66|2373.66|0
1738869980000|2025-02-06 19:26:20|2376.49|2373.49|2376.25|2373.25|2376.49|2373.49|2376.25|2373.25|0
1738869990000|2025-02-06 19:26:30|2376.33|2373.33|2376.47|2373.47|2376.47|2373.47|2376.33|2373.33|0
1738870000000|2025-02-06 19:26:40|2376.41|2373.41|2375.87|2372.87|2376.41|2373.41|2375.87|2372.87|0
1738870010000|2025-02-06 19:26:50|2375.83|2372.83|2375.98|2372.98|2376.12|2373.12|2375.83|2372.83|0
1738870020000|2025-02-06 19:27:00|2375.99|2372.99|2375.81|2372.81|2375.99|2372.99|2375.8|2372.8|0
1738870030000|2025-02-06 19:27:10|2375.65|2372.65|2375.22|2372.22|2375.65|2372.65|2375.22|2372.22|0
1738870040000|2025-02-06 19:27:20|2375.03|2372.03|2373.72|2370.72|2375.06|2372.06|2373.72|2370.72|0
1738870050000|2025-02-06 19:27:30|2373.36|2370.36|2373.54|2370.54|2373.56|2370.56|2373.36|2370.36|0
1738870060000|2025-02-06 19:27:40|2373.63|2370.63|2372.71|2369.71|2373.63|2370.63|2372.71|2369.71|0
1738870070000|2025-02-06 19:27:50|2372.72|2369.72|2372.99|2369.99|2372.99|2369.99|2372.57|2369.57|0
1738870080000|2025-02-06 19:28:00|2373|2370|2372.98|2369.98|2373.14|2370.14|2372.98|2369.98|0
1738870090000|2025-02-06 19:28:10|2372.77|2369.77|2372.5|2369.5|2372.81|2369.81|2372.47|2369.47|0
1738870100000|2025-02-06 19:28:20|2372.52|2369.52|2372.33|2369.33|2372.58|2369.58|2372.29|2369.29|0
1738870110000|2025-02-06 19:28:30|2372.34|2369.34|2372.46|2369.46|2372.48|2369.48|2372.34|2369.34|0
1738870120000|2025-02-06 19:28:40|2372.65|2369.65|2372.49|2369.49|2372.65|2369.65|2372.49|2369.49|0
1738870130000|2025-02-06 19:28:50|2372.43|2369.43|2372.3|2369.3|2372.43|2369.43|2372.23|2369.23|0
1738870140000|2025-02-06 19:29:00|2372.26|2369.26|2372.74|2369.74|2372.74|2369.74|2372.05|2369.05|0
1738870150000|2025-02-06 19:29:10|2372.73|2369.73|2372.81|2369.81|2372.97|2369.97|2372.73|2369.73|0
1738870160000|2025-02-06 19:29:20|2372.78|2369.78|2372.74|2369.74|2372.78|2369.78|2372.67|2369.67|0
1738870170000|2025-02-06 19:29:30|2372.73|2369.73|2372.78|2369.78|2372.8|2369.8|2372.72|2369.72|0
1738870180000|2025-02-06 19:29:40|2372.74|2369.74|2372.27|2369.27|2372.74|2369.74|2372.27|2369.27|0
1738870190000|2025-02-06 19:29:50|2372.29|2369.29|2372.37|2369.37|2372.39|2369.39|2372.22|2369.22|0
1738870200000|2025-02-06 19:30:00|2372.43|2369.43|2371.73|2368.73|2372.56|2369.56|2371.73|2368.73|0
1738870210000|2025-02-06 19:30:10|2371.68|2368.68|2371.42|2368.42|2371.68|2368.68|2371.42|2368.42|0
1738870220000|2025-02-06 19:30:20|2371.31|2368.31|2371.47|2368.47|2371.52|2368.52|2371.31|2368.31|0
1738870230000|2025-02-06 19:30:30|2371.48|2368.48|2371.29|2368.29|2371.48|2368.48|2371.29|2368.29|0
1738870240000|2025-02-06 19:30:40|2371.23|2368.23|2370.85|2367.85|2371.23|2368.23|2370.85|2367.85|0
1738870250000|2025-02-06 19:30:50|2370.74|2367.74|2370.24|2367.24|2370.74|2367.74|2370.24|2367.24|0
1738870260000|2025-02-06 19:31:00|2369.65|2366.65|2368.1|2365.1|2369.65|2366.65|2368.1|2365.1|0
1738870270000|2025-02-06 19:31:10|2368.03|2365.03|2367.79|2364.79|2368.16|2365.16|2367.79|2364.79|0
1738870280000|2025-02-06 19:31:20|2367.66|2364.66|2366.73|2363.73|2367.69|2364.69|2366.73|2363.73|0
1738870290000|2025-02-06 19:31:30|2366.77|2363.77|2366.99|2363.99|2366.99|2363.99|2366.77|2363.77|0
1738870300000|2025-02-06 19:31:40|2367.1|2364.1|2366.55|2363.55|2367.1|2364.1|2366.55|2363.55|0
1738870310000|2025-02-06 19:31:50|2366.05|2363.05|2365.09|2362.09|2366.08|2363.08|2365.09|2362.09|0
1738870320000|2025-02-06 19:32:00|2364.57|2361.57|2364.1|2361.1|2364.8|2361.8|2364.1|2361.1|0
1738870330000|2025-02-06 19:32:10|2364.04|2361.04|2364.93|2361.93|2364.93|2361.93|2364.01|2361.01|0
1738870340000|2025-02-06 19:32:20|2365.79|2362.79|2365.55|2362.55|2365.83|2362.83|2365.55|2362.55|0
1738870350000|2025-02-06 19:32:30|2365.47|2362.47|2364.78|2361.78|2365.47|2362.47|2364.78|2361.78|0
1738870360000|2025-02-06 19:32:40|2364.75|2361.75|2365.21|2362.21|2365.25|2362.25|2364.75|2361.75|0
1738870370000|2025-02-06 19:32:50|2365.11|2362.11|2364.83|2361.83|2365.11|2362.11|2364.77|2361.77|0
1738870380000|2025-02-06 19:33:00|2364.64|2361.64|2364.35|2361.35|2364.66|2361.66|2364.32|2361.32|0
1738870390000|2025-02-06 19:33:10|2363.59|2360.59|2363.01|2360.01|2363.59|2360.59|2363.01|2360.01|0
1738870400000|2025-02-06 19:33:20|2362.85|2359.85|2361.76|2358.76|2362.85|2359.85|2361.76|2358.76|0
1738870410000|2025-02-06 19:33:30|2361.94|2358.94|2361.42|2358.42|2361.96|2358.96|2361.25|2358.25|0
1738870420000|2025-02-06 19:33:40|2361.35|2358.35|2361.09|2358.09|2361.35|2358.35|2361.01|2358.01|0
1738870430000|2025-02-06 19:33:50|2360.5|2357.5|2360.32|2357.32|2360.5|2357.5|2359.99|2356.99|0
1738870440000|2025-02-06 19:34:00|2360.28|2357.28|2360.72|2357.72|2360.72|2357.72|2360.05|2357.05|0
1738870450000|2025-02-06 19:34:10|2360.71|2357.71|2361.44|2358.44|2361.52|2358.52|2360.71|2357.71|0
1738870460000|2025-02-06 19:34:20|2361.42|2358.42|2362.91|2359.91|2362.91|2359.91|2361.42|2358.42|0
1738870470000|2025-02-06 19:34:30|2363.07|2360.07|2363.52|2360.52|2363.52|2360.52|2363.07|2360.07|0
1738870480000|2025-02-06 19:34:40|2363.59|2360.59|2363.35|2360.35|2363.77|2360.77|2363.35|2360.35|0
1738870490000|2025-02-06 19:34:50|2363.39|2360.39|2363.32|2360.32|2363.39|2360.39|2363.17|2360.17|0
1738870500000|2025-02-06 19:35:00|2363.25|2360.25|2363.2|2360.2|2363.31|2360.31|2363.09|2360.09|0
1738870510000|2025-02-06 19:35:10|2363.13|2360.13|2363.57|2360.57|2363.57|2360.57|2363.13|2360.13|0
1738870520000|2025-02-06 19:35:20|2363.52|2360.52|2363.27|2360.27|2363.58|2360.58|2363.22|2360.22|0
1738870530000|2025-02-06 19:35:30|2363.06|2360.06|2362.92|2359.92|2363.14|2360.14|2362.89|2359.89|0
1738870540000|2025-02-06 19:35:40|2363.11|2360.11|2362.31|2359.31|2363.11|2360.11|2362.31|2359.31|0
1738870550000|2025-02-06 19:35:50|2362.56|2359.56|2363.61|2360.61|2363.61|2360.61|2362.52|2359.52|0
1738870560000|2025-02-06 19:36:00|2363.95|2360.95|2365.2|2362.2|2365.2|2362.2|2363.95|2360.95|0
1738870570000|2025-02-06 19:36:10|2365.05|2362.05|2365.05|2362.05|2365.14|2362.14|2365.03|2362.03|0
1738870580000|2025-02-06 19:36:20|2365.06|2362.06|2366.09|2363.09|2366.09|2363.09|2365.06|2362.06|0
1738870590000|2025-02-06 19:36:30|2366.19|2363.19|2366.95|2363.95|2366.95|2363.95|2366.19|2363.19|0
1738870600000|2025-02-06 19:36:40|2366.83|2363.83|2367.17|2364.17|2367.17|2364.17|2366.83|2363.83|0
1738870610000|2025-02-06 19:36:50|2367.28|2364.28|2366.89|2363.89|2367.37|2364.37|2366.89|2363.89|0
1738870620000|2025-02-06 19:37:00|2366.69|2363.69|2365.69|2362.69|2366.69|2363.69|2365.69|2362.69|0
1738870630000|2025-02-06 19:37:10|2365.73|2362.73|2365.61|2362.61|2365.75|2362.75|2365.46|2362.46|0
1738870640000|2025-02-06 19:37:20|2365.51|2362.51|2365.36|2362.36|2366.1|2363.1|2365.36|2362.36|0
1738870650000|2025-02-06 19:37:30|2365.83|2362.83|2366.6|2363.6|2366.63|2363.63|2365.83|2362.83|0
1738870660000|2025-02-06 19:37:40|2366.38|2363.38|2366.57|2363.57|2366.57|2363.57|2366.38|2363.38|0
1738870670000|2025-02-06 19:37:50|2366.76|2363.76|2367.03|2364.03|2367.03|2364.03|2366.76|2363.76|0
1738870680000|2025-02-06 19:38:00|2367.47|2364.47|2367.48|2364.48|2367.63|2364.63|2367.47|2364.47|0
1738870690000|2025-02-06 19:38:10|2367.45|2364.45|2367.8|2364.8|2367.81|2364.81|2367.29|2364.29|0
1738870700000|2025-02-06 19:38:20|2367.96|2364.96|2368.39|2365.39|2368.39|2365.39|2367.96|2364.96|0
1738870710000|2025-02-06 19:38:30|2368.45|2365.45|2368.86|2365.86|2368.86|2365.86|2368.45|2365.45|0
1738870720000|2025-02-06 19:38:40|2368.87|2365.87|2368.77|2365.77|2368.87|2365.87|2368.73|2365.73|0
1738870730000|2025-02-06 19:38:50|2368.61|2365.61|2368.59|2365.59|2368.71|2365.71|2368.59|2365.59|0
1738870740000|2025-02-06 19:39:00|2368.51|2365.51|2368.02|2365.02|2368.51|2365.51|2368.02|2365.02|0
1738870750000|2025-02-06 19:39:10|2368.05|2365.05|2367.75|2364.75|2368.08|2365.08|2367.75|2364.75|0
1738870760000|2025-02-06 19:39:20|2367.73|2364.73|2367.62|2364.62|2367.73|2364.73|2367.62|2364.62|0
1738870770000|2025-02-06 19:39:30|2367.74|2364.74|2368.68|2365.68|2368.74|2365.74|2367.74|2364.74|0
1738870780000|2025-02-06 19:39:40|2368.69|2365.69|2368.73|2365.73|2368.73|2365.73|2368.66|2365.66|0
1738870790000|2025-02-06 19:39:50|2368.72|2365.72|2368.09|2365.09|2368.72|2365.72|2368.09|2365.09|0
1738870800000|2025-02-06 19:40:00|2368.1|2365.1|2368.24|2365.24|2368.25|2365.25|2368.1|2365.1|0
1738870810000|2025-02-06 19:40:10|2368.22|2365.22|2368.53|2365.53|2368.87|2365.87|2368.22|2365.22|0
1738870820000|2025-02-06 19:40:20|2368.54|2365.54|2368.36|2365.36|2368.54|2365.54|2368.33|2365.33|0
1738870830000|2025-02-06 19:40:30|2367.9|2364.9|2368.01|2365.01|2368.05|2365.05|2367.9|2364.9|0
1738870840000|2025-02-06 19:40:40|2367.98|2364.98|2367.83|2364.83|2367.98|2364.98|2367.78|2364.78|0
1738870850000|2025-02-06 19:40:50|2367.8|2364.8|2367.07|2364.07|2367.8|2364.8|2367.07|2364.07|0
1738870860000|2025-02-06 19:41:00|2366.6|2363.6|2366.48|2363.48|2366.6|2363.6|2366.4|2363.4|0
1738870870000|2025-02-06 19:41:10|2366.56|2363.56|2366.26|2363.26|2366.56|2363.56|2366.26|2363.26|0
1738870880000|2025-02-06 19:41:20|2366.2|2363.2|2366.21|2363.21|2366.21|2363.21|2366.17|2363.17|0
1738870890000|2025-02-06 19:41:30|2366.07|2363.07|2366.05|2363.05|2366.2|2363.2|2366.05|2363.05|0
1738870900000|2025-02-06 19:41:40|2366.14|2363.14|2365.93|2362.93|2366.25|2363.25|2365.93|2362.93|0
1738870910000|2025-02-06 19:41:50|2365.94|2362.94|2365.99|2362.99|2366.1|2363.1|2365.94|2362.94|0
1738870920000|2025-02-06 19:42:00|2365.96|2362.96|2365.3|2362.3|2365.96|2362.96|2365.28|2362.28|0
1738870930000|2025-02-06 19:42:10|2365.32|2362.32|2364.89|2361.89|2365.32|2362.32|2364.89|2361.89|0
1738870940000|2025-02-06 19:42:20|2364.86|2361.86|2365.68|2362.68|2365.68|2362.68|2364.86|2361.86|0
1738870950000|2025-02-06 19:42:30|2365.69|2362.69|2365.74|2362.74|2365.79|2362.79|2365.69|2362.69|0
1738870960000|2025-02-06 19:42:40|2365.85|2362.85|2365.76|2362.76|2365.92|2362.92|2365.75|2362.75|0
1738870970000|2025-02-06 19:42:50|2365.57|2362.57|2365.62|2362.62|2365.62|2362.62|2365.5|2362.5|0
1738870980000|2025-02-06 19:43:00|2365.61|2362.61|2365.57|2362.57|2365.68|2362.68|2365.57|2362.57|0
1738870990000|2025-02-06 19:43:10|2365.6|2362.6|2366.21|2363.21|2366.21|2363.21|2365.6|2362.6|0
1738871000000|2025-02-06 19:43:20|2366.23|2363.23|2366.32|2363.32|2366.37|2363.37|2366.23|2363.23|0
1738871010000|2025-02-06 19:43:30|2366.36|2363.36|2366.21|2363.21|2366.36|2363.36|2366.21|2363.21|0
1738871020000|2025-02-06 19:43:40|2366.05|2363.05|2365.78|2362.78|2366.05|2363.05|2365.73|2362.73|0
1738871030000|2025-02-06 19:43:50|2365.86|2362.86|2366.14|2363.14|2366.19|2363.19|2365.86|2362.86|0
1738871040000|2025-02-06 19:44:00|2366.21|2363.21|2367.33|2364.33|2367.42|2364.42|2366.21|2363.21|0
1738871050000|2025-02-06 19:44:10|2367.14|2364.14|2367.34|2364.34|2367.36|2364.36|2367.14|2364.14|0
1738871060000|2025-02-06 19:44:20|2367.36|2364.36|2367.32|2364.32|2367.36|2364.36|2367.17|2364.17|0
1738871070000|2025-02-06 19:44:30|2367.3|2364.3|2367.19|2364.19|2367.31|2364.31|2367.19|2364.19|0
1738871080000|2025-02-06 19:44:40|2366.83|2363.83|2366.68|2363.68|2366.88|2363.88|2366.68|2363.68|0
1738871090000|2025-02-06 19:44:50|2366.53|2363.53|2366.84|2363.84|2366.84|2363.84|2366.5|2363.5|0
1738871100000|2025-02-06 19:45:00|2366.96|2363.96|2367.02|2364.02|2367.02|2364.02|2366.96|2363.96|0
1738871110000|2025-02-06 19:45:10|2366.99|2363.99|2367.01|2364.01|2367.01|2364.01|2366.92|2363.92|0
1738871120000|2025-02-06 19:45:20|2367.02|2364.02|2367|2364|2367.02|2364.02|2366.96|2363.96|0
1738871130000|2025-02-06 19:45:30|2366.98|2363.98|2366.55|2363.55|2366.98|2363.98|2366.43|2363.43|0
1738871140000|2025-02-06 19:45:40|2366.58|2363.58|2366.78|2363.78|2366.78|2363.78|2366.55|2363.55|0
1738871150000|2025-02-06 19:45:50|2366.8|2363.8|2366.97|2363.97|2366.97|2363.97|2366.69|2363.69|0
1738871160000|2025-02-06 19:46:00|2367.03|2364.03|2366.88|2363.88|2367.03|2364.03|2366.87|2363.87|0
1738871170000|2025-02-06 19:46:10|2366.89|2363.89|2366.03|2363.03|2366.89|2363.89|2366.03|2363.03|0
1738871180000|2025-02-06 19:46:20|2366.06|2363.06|2366.36|2363.36|2366.36|2363.36|2366.06|2363.06|0
1738871190000|2025-02-06 19:46:30|2366.29|2363.29|2366.74|2363.74|2366.77|2363.77|2366.29|2363.29|0
1738871200000|2025-02-06 19:46:40|2366.78|2363.78|2367.06|2364.06|2367.07|2364.07|2366.78|2363.78|0
1738871210000|2025-02-06 19:46:50|2367.04|2364.04|2367.53|2364.53|2367.99|2364.99|2367.04|2364.04|0
1738871220000|2025-02-06 19:47:00|2367.06|2364.06|2367.08|2364.08|2367.24|2364.24|2367.06|2364.06|0
1738871230000|2025-02-06 19:47:10|2367.07|2364.07|2367.36|2364.36|2367.36|2364.36|2367.07|2364.07|0
1738871240000|2025-02-06 19:47:20|2367.38|2364.38|2367.19|2364.19|2367.38|2364.38|2367.17|2364.17|0
1738871250000|2025-02-06 19:47:30|2367.08|2364.08|2366.76|2363.76|2367.08|2364.08|2366.76|2363.76|0
1738871260000|2025-02-06 19:47:40|2366.47|2363.47|2366.69|2363.69|2366.69|2363.69|2366.45|2363.45|0
1738871270000|2025-02-06 19:47:50|2366.79|2363.79|2367.29|2364.29|2367.29|2364.29|2366.79|2363.79|0
1738871280000|2025-02-06 19:48:00|2367.28|2364.28|2367.26|2364.26|2367.31|2364.31|2367.26|2364.26|0
1738871290000|2025-02-06 19:48:10|2367.34|2364.34|2367.64|2364.64|2367.64|2364.64|2367.34|2364.34|0
1738871300000|2025-02-06 19:48:20|2367.73|2364.73|2367.9|2364.9|2368.07|2365.07|2367.73|2364.73|0
1738871310000|2025-02-06 19:48:30|2367.89|2364.89|2369.07|2366.07|2369.09|2366.09|2367.89|2364.89|0
1738871320000|2025-02-06 19:48:40|2369.09|2366.09|2369.15|2366.15|2369.17|2366.17|2369.02|2366.02|0
1738871330000|2025-02-06 19:48:50|2369.18|2366.18|2369.09|2366.09|2369.31|2366.31|2369.09|2366.09|0
1738871340000|2025-02-06 19:49:00|2369.17|2366.17|2369.16|2366.16|2369.17|2366.17|2369.06|2366.06|0
1738871350000|2025-02-06 19:49:10|2369.28|2366.28|2369.33|2366.33|2369.33|2366.33|2369.21|2366.21|0
1738871360000|2025-02-06 19:49:20|2369.42|2366.42|2370.24|2367.24|2370.24|2367.24|2369.42|2366.42|0
1738871370000|2025-02-06 19:49:30|2370.22|2367.22|2370.26|2367.26|2370.27|2367.27|2370.16|2367.16|0
1738871380000|2025-02-06 19:49:40|2370.33|2367.33|2370.44|2367.44|2370.46|2367.46|2370.31|2367.31|0
1738871390000|2025-02-06 19:49:50|2370.55|2367.55|2370.75|2367.75|2370.79|2367.79|2370.55|2367.55|0
1738871400000|2025-02-06 19:50:00|2370.71|2367.71|2370.95|2367.95|2370.95|2367.95|2370.65|2367.65|0
1738871410000|2025-02-06 19:50:10|2371.16|2368.16|2371.82|2368.82|2371.82|2368.82|2371.16|2368.16|0
1738871420000|2025-02-06 19:50:20|2371.74|2368.74|2371.74|2368.74|2371.78|2368.78|2371.74|2368.74|0
1738871430000|2025-02-06 19:50:30|2371.76|2368.76|2371.81|2368.81|2371.81|2368.81|2371.75|2368.75|0
1738871440000|2025-02-06 19:50:40|2371.76|2368.76|2371.69|2368.69|2371.81|2368.81|2371.65|2368.65|0
1738871450000|2025-02-06 19:50:50|2371.73|2368.73|2371.79|2368.79|2371.91|2368.91|2371.7|2368.7|0
1738871460000|2025-02-06 19:51:00|2371.8|2368.8|2371.46|2368.46|2371.9|2368.9|2371.46|2368.46|0
1738871470000|2025-02-06 19:51:10|2371.33|2368.33|2371.28|2368.28|2371.39|2368.39|2371.27|2368.27|0
1738871480000|2025-02-06 19:51:20|2371.23|2368.23|2371.31|2368.31|2371.35|2368.35|2371.22|2368.22|0
1738871490000|2025-02-06 19:51:30|2371.3|2368.3|2371.45|2368.45|2371.45|2368.45|2371.26|2368.26|0
1738871500000|2025-02-06 19:51:40|2371.39|2368.39|2371.59|2368.59|2371.59|2368.59|2371.39|2368.39|0
1738871510000|2025-02-06 19:51:50|2371.6|2368.6|2371.76|2368.76|2371.76|2368.76|2371.6|2368.6|0
1738871520000|2025-02-06 19:52:00|2371.77|2368.77|2372.02|2369.02|2372.07|2369.07|2371.77|2368.77|0
1738871530000|2025-02-06 19:52:10|2372.05|2369.05|2371.55|2368.55|2372.08|2369.08|2371.55|2368.55|0
1738871540000|2025-02-06 19:52:20|2371.62|2368.62|2371.67|2368.67|2371.74|2368.74|2371.58|2368.58|0
1738871550000|2025-02-06 19:52:30|2371.65|2368.65|2371.51|2368.51|2371.65|2368.65|2371.51|2368.51|0
1738871560000|2025-02-06 19:52:40|2371.34|2368.34|2371.09|2368.09|2371.34|2368.34|2371.09|2368.09|0
1738871570000|2025-02-06 19:52:50|2371.06|2368.06|2371.36|2368.36|2371.36|2368.36|2371.06|2368.06|0
1738871580000|2025-02-06 19:53:00|2371.42|2368.42|2371.47|2368.47|2371.48|2368.48|2371.28|2368.28|0
1738871590000|2025-02-06 19:53:10|2371.46|2368.46|2371.3|2368.3|2371.46|2368.46|2371.3|2368.3|0
1738871600000|2025-02-06 19:53:20|2371.12|2368.12|2371.01|2368.01|2371.17|2368.17|2371.01|2368.01|0
1738871610000|2025-02-06 19:53:30|2371|2368|2371.28|2368.28|2371.28|2368.28|2370.93|2367.93|0
1738871620000|2025-02-06 19:53:40|2371.37|2368.37|2372.02|2369.02|2372.03|2369.03|2371.37|2368.37|0
1738871630000|2025-02-06 19:53:50|2371.96|2368.96|2372.01|2369.01|2372.01|2369.01|2371.92|2368.92|0
1738871640000|2025-02-06 19:54:00|2372.07|2369.07|2371.98|2368.98|2372.08|2369.08|2371.98|2368.98|0
1738871650000|2025-02-06 19:54:10|2372.01|2369.01|2371.96|2368.96|2372.01|2369.01|2371.96|2368.96|0
1738871660000|2025-02-06 19:54:20|2371.95|2368.95|2371.71|2368.71|2372.07|2369.07|2371.71|2368.71|0
1738871670000|2025-02-06 19:54:30|2371.92|2368.92|2372.15|2369.15|2372.15|2369.15|2371.92|2368.92|0
1738871680000|2025-02-06 19:54:40|2372.18|2369.18|2372.03|2369.03|2372.18|2369.18|2372.03|2369.03|0
1738871690000|2025-02-06 19:54:50|2371.95|2368.95|2371.16|2368.16|2371.95|2368.95|2371.03|2368.03|0
1738871700000|2025-02-06 19:55:00|2371.27|2368.27|2371.01|2368.01|2371.27|2368.27|2371.01|2368.01|0
1738871710000|2025-02-06 19:55:10|2371.16|2368.16|2371.33|2368.33|2371.46|2368.46|2371.16|2368.16|0
1738871720000|2025-02-06 19:55:20|2371.29|2368.29|2371.34|2368.34|2371.4|2368.4|2371.29|2368.29|0
1738871730000|2025-02-06 19:55:30|2371.33|2368.33|2371.14|2368.14|2371.33|2368.33|2371.14|2368.14|0
1738871740000|2025-02-06 19:55:40|2371.26|2368.26|2371.07|2368.07|2371.26|2368.26|2371.07|2368.07|0
1738871750000|2025-02-06 19:55:50|2371.06|2368.06|2371.2|2368.2|2371.2|2368.2|2371.06|2368.06|0
1738871760000|2025-02-06 19:56:00|2371.18|2368.18|2370.71|2367.71|2371.18|2368.18|2370.71|2367.71|0
1738871770000|2025-02-06 19:56:10|2370.35|2367.35|2369.34|2366.34|2370.35|2367.35|2369.34|2366.34|0
1738871780000|2025-02-06 19:56:20|2369.16|2366.16|2368.76|2365.76|2369.18|2366.18|2368.76|2365.76|0
1738871790000|2025-02-06 19:56:30|2368.88|2365.88|2369.21|2366.21|2369.23|2366.23|2368.88|2365.88|0
1738871800000|2025-02-06 19:56:40|2369.24|2366.24|2369.29|2366.29|2369.29|2366.29|2369.2|2366.2|0
1738871810000|2025-02-06 19:56:50|2369.62|2366.62|2369.9|2366.9|2369.9|2366.9|2369.62|2366.62|0
1738871820000|2025-02-06 19:57:00|2369.84|2366.84|2369.98|2366.98|2369.98|2366.98|2369.74|2366.74|0
1738871830000|2025-02-06 19:57:10|2370.09|2367.09|2370.25|2367.25|2370.25|2367.25|2370.09|2367.09|0
1738871840000|2025-02-06 19:57:20|2370.2|2367.2|2370.13|2367.13|2370.2|2367.2|2370.13|2367.13|0
1738871850000|2025-02-06 19:57:30|2370.11|2367.11|2370.45|2367.45|2370.47|2367.47|2370.06|2367.06|0
1738871860000|2025-02-06 19:57:40|2370.43|2367.43|2370.22|2367.22|2370.6|2367.6|2370.22|2367.22|0
1738871870000|2025-02-06 19:57:50|2370.25|2367.25|2370.29|2367.29|2370.39|2367.39|2370.25|2367.25|0
1738871880000|2025-02-06 19:58:00|2370.26|2367.26|2369.93|2366.93|2370.26|2367.26|2369.93|2366.93|0
1738871890000|2025-02-06 19:58:10|2370.01|2367.01|2369.77|2366.77|2370.06|2367.06|2369.77|2366.77|0
1738871900000|2025-02-06 19:58:20|2369.61|2366.61|2369.55|2366.55|2369.61|2366.61|2369.3|2366.3|0
1738871910000|2025-02-06 19:58:30|2369.66|2366.66|2369.67|2366.67|2369.67|2366.67|2369.65|2366.65|0
1738871920000|2025-02-06 19:58:40|2369.73|2366.73|2369.73|2366.73|2369.82|2366.82|2369.73|2366.73|0
1738871930000|2025-02-06 19:58:50|2369.83|2366.83|2369.78|2366.78|2369.99|2366.99|2369.78|2366.78|0
1738871940000|2025-02-06 19:59:00|2369.71|2366.71|2369.9|2366.9|2369.9|2366.9|2369.71|2366.71|0
1738871950000|2025-02-06 19:59:10|2369.78|2366.78|2368.94|2365.94|2369.78|2366.78|2368.93|2365.93|0
1738871960000|2025-02-06 19:59:20|2368.92|2365.92|2369.26|2366.26|2369.26|2366.26|2368.92|2365.92|0
1738871970000|2025-02-06 19:59:30|2369.33|2366.33|2369.22|2366.22|2369.36|2366.36|2369.22|2366.22|0
1738871980000|2025-02-06 19:59:40|2369.07|2366.07|2369.03|2366.03|2369.07|2366.07|2368.95|2365.95|0
1738871990000|2025-02-06 19:59:50|2369.07|2366.07|2368.95|2365.95|2369.19|2366.19|2368.95|2365.95|0
1738872000000|2025-02-06 20:00:00|2368.94|2365.94|2368.85|2365.85|2369.12|2366.12|2368.85|2365.85|0
1738872010000|2025-02-06 20:00:10|2368.82|2365.82|2369.04|2366.04|2369.04|2366.04|2368.82|2365.82|0
1738872020000|2025-02-06 20:00:20|2369.13|2366.13|2369.71|2366.71|2369.71|2366.71|2369.13|2366.13|0
1738872030000|2025-02-06 20:00:30|2369.73|2366.73|2370.56|2367.56|2370.56|2367.56|2369.73|2366.73|0
1738872040000|2025-02-06 20:00:40|2370.46|2367.46|2370.55|2367.55|2370.65|2367.65|2370.46|2367.46|0
1738872050000|2025-02-06 20:00:50|2370.57|2367.57|2370.65|2367.65|2370.65|2367.65|2370.39|2367.39|0
1738872060000|2025-02-06 20:01:00|2370.76|2367.76|2371.09|2368.09|2371.11|2368.11|2370.74|2367.74|0
1738872070000|2025-02-06 20:01:10|2371.12|2368.12|2370.6|2367.6|2371.24|2368.24|2370.6|2367.6|0
1738872080000|2025-02-06 20:01:20|2370.55|2367.55|2370.84|2367.84|2371.06|2368.06|2370.51|2367.51|0
1738872090000|2025-02-06 20:01:30|2370.72|2367.72|2370.75|2367.75|2370.75|2367.75|2370.4|2367.4|0
1738872100000|2025-02-06 20:01:40|2370.71|2367.71|2370.85|2367.85|2370.92|2367.92|2370.63|2367.63|0
1738872110000|2025-02-06 20:01:50|2370.78|2367.78|2370.66|2367.66|2370.86|2367.86|2370.66|2367.66|0
1738872120000|2025-02-06 20:02:00|2370.61|2367.61|2370.25|2367.25|2370.63|2367.63|2370.23|2367.23|0
1738872130000|2025-02-06 20:02:10|2370.26|2367.26|2370.36|2367.36|2370.38|2367.38|2370.22|2367.22|0
1738872140000|2025-02-06 20:02:20|2370.41|2367.41|2370.46|2367.46|2370.47|2367.47|2370.31|2367.31|0
1738872150000|2025-02-06 20:02:30|2370.42|2367.42|2369.94|2366.94|2370.42|2367.42|2369.92|2366.92|0
1738872160000|2025-02-06 20:02:40|2369.63|2366.63|2369.78|2366.78|2369.8|2366.8|2369.63|2366.63|0
1738872170000|2025-02-06 20:02:50|2369.79|2366.79|2369.47|2366.47|2369.79|2366.79|2369.47|2366.47|0
1738872180000|2025-02-06 20:03:00|2369.31|2366.31|2369.24|2366.24|2369.51|2366.51|2369.24|2366.24|0
1738872190000|2025-02-06 20:03:10|2369.08|2366.08|2368.8|2365.8|2369.08|2366.08|2368.67|2365.67|0
1738872200000|2025-02-06 20:03:20|2368.74|2365.74|2368.4|2365.4|2368.74|2365.74|2368.4|2365.4|0
1738872210000|2025-02-06 20:03:30|2368.46|2365.46|2368.5|2365.5|2368.5|2365.5|2368.46|2365.46|0
1738872220000|2025-02-06 20:03:40|2368.53|2365.53|2368.64|2365.64|2368.64|2365.64|2368.53|2365.53|0
1738872230000|2025-02-06 20:03:50|2368.63|2365.63|2368.96|2365.96|2368.96|2365.96|2368.63|2365.63|0
1738872240000|2025-02-06 20:04:00|2368.95|2365.95|2369.1|2366.1|2369.13|2366.13|2368.81|2365.81|0
1738872250000|2025-02-06 20:04:10|2369.13|2366.13|2369.2|2366.2|2369.2|2366.2|2369.08|2366.08|0
1738872260000|2025-02-06 20:04:20|2369.27|2366.27|2369.46|2366.46|2369.46|2366.46|2369.27|2366.27|0
1738872270000|2025-02-06 20:04:30|2369.51|2366.51|2369.47|2366.47|2369.51|2366.51|2369.42|2366.42|0
1738872280000|2025-02-06 20:04:40|2369.59|2366.59|2369.44|2366.44|2369.61|2366.61|2369.44|2366.44|0
1738872290000|2025-02-06 20:04:50|2369.48|2366.48|2369.37|2366.37|2369.48|2366.48|2369.34|2366.34|0
1738872300000|2025-02-06 20:05:00|2369.45|2366.45|2369.4|2366.4|2369.55|2366.55|2369.4|2366.4|0
1738872310000|2025-02-06 20:05:10|2369.61|2366.61|2369.5|2366.5|2369.63|2366.63|2369.46|2366.46|0
1738872320000|2025-02-06 20:05:20|2369.51|2366.51|2369.86|2366.86|2369.86|2366.86|2369.51|2366.51|0
1738872330000|2025-02-06 20:05:30|2369.92|2366.92|2369.79|2366.79|2370.09|2367.09|2369.79|2366.79|0
1738872340000|2025-02-06 20:05:40|2369.8|2366.8|2369.95|2366.95|2369.97|2366.97|2369.74|2366.74|0
1738872350000|2025-02-06 20:05:50|2369.77|2366.77|2369.55|2366.55|2369.77|2366.77|2369.53|2366.53|0
1738872360000|2025-02-06 20:06:00|2369.52|2366.52|2369.63|2366.63|2369.71|2366.71|2369.52|2366.52|0
1738872370000|2025-02-06 20:06:10|2369.4|2366.4|2368.35|2365.35|2369.4|2366.4|2368.35|2365.35|0
1738872380000|2025-02-06 20:06:20|2368.37|2365.37|2368.43|2365.43|2368.44|2365.44|2368.34|2365.34|0
1738872390000|2025-02-06 20:06:30|2368.5|2365.5|2368.43|2365.43|2368.5|2365.5|2368.43|2365.43|0
1738872400000|2025-02-06 20:06:40|2368.45|2365.45|2368.79|2365.79|2368.79|2365.79|2368.45|2365.45|0
1738872410000|2025-02-06 20:06:50|2368.83|2365.83|2368.59|2365.59|2368.83|2365.83|2368.53|2365.53|0
1738872420000|2025-02-06 20:07:00|2368.62|2365.62|2368.8|2365.8|2368.9|2365.9|2368.62|2365.62|0
1738872430000|2025-02-06 20:07:10|2368.88|2365.88|2368.73|2365.73|2368.88|2365.88|2368.73|2365.73|0
1738872440000|2025-02-06 20:07:20|2368.71|2365.71|2368.88|2365.88|2368.88|2365.88|2368.71|2365.71|0
1738872450000|2025-02-06 20:07:30|2368.92|2365.92|2369.65|2366.65|2369.65|2366.65|2368.89|2365.89|0
1738872460000|2025-02-06 20:07:40|2370.04|2367.04|2369.8|2366.8|2370.04|2367.04|2369.8|2366.8|0
1738872470000|2025-02-06 20:07:50|2369.77|2366.77|2369.87|2366.87|2369.87|2366.87|2369.77|2366.77|0
1738872480000|2025-02-06 20:08:00|2369.86|2366.86|2369.85|2366.85|2370|2367|2369.85|2366.85|0
1738872490000|2025-02-06 20:08:10|2369.87|2366.87|2369.76|2366.76|2369.87|2366.87|2369.74|2366.74|0
1738872500000|2025-02-06 20:08:20|2369.78|2366.78|2369.89|2366.89|2369.89|2366.89|2369.78|2366.78|0
1738872510000|2025-02-06 20:08:30|2369.85|2366.85|2370.27|2367.27|2370.27|2367.27|2369.74|2366.74|0
1738872520000|2025-02-06 20:08:40|2370.19|2367.19|2370.34|2367.34|2370.35|2367.35|2370.19|2367.19|0
1738872530000|2025-02-06 20:08:50|2370.35|2367.35|2370.27|2367.27|2370.35|2367.35|2370.27|2367.27|0
1738872540000|2025-02-06 20:09:00|2370.48|2367.48|2370.83|2367.83|2370.83|2367.83|2370.48|2367.48|0
1738872550000|2025-02-06 20:09:10|2370.91|2367.91|2371.12|2368.12|2371.12|2368.12|2370.86|2367.86|0
1738872560000|2025-02-06 20:09:20|2371.14|2368.14|2370.91|2367.91|2371.3|2368.3|2370.91|2367.91|0
1738872570000|2025-02-06 20:09:30|2370.94|2367.94|2371.35|2368.35|2371.37|2368.37|2370.91|2367.91|0
1738872580000|2025-02-06 20:09:40|2371.45|2368.45|2371.37|2368.37|2371.48|2368.48|2371.37|2368.37|0
1738872590000|2025-02-06 20:09:50|2371.41|2368.41|2371.33|2368.33|2371.41|2368.41|2371.32|2368.32|0
1738872600000|2025-02-06 20:10:00|2371.45|2368.45|2371.63|2368.63|2371.67|2368.67|2371.43|2368.43|0
1738872610000|2025-02-06 20:10:10|2371.71|2368.71|2371.74|2368.74|2371.79|2368.79|2371.71|2368.71|0
1738872620000|2025-02-06 20:10:20|2371.75|2368.75|2371.89|2368.89|2371.92|2368.92|2371.75|2368.75|0
1738872630000|2025-02-06 20:10:30|2371.91|2368.91|2371.92|2368.92|2371.94|2368.94|2371.83|2368.83|0
1738872640000|2025-02-06 20:10:40|2371.94|2368.94|2371.77|2368.77|2372.01|2369.01|2371.72|2368.72|0
1738872650000|2025-02-06 20:10:50|2371.83|2368.83|2372.17|2369.17|2372.17|2369.17|2371.83|2368.83|0
1738872660000|2025-02-06 20:11:00|2372.21|2369.21|2372.42|2369.42|2372.42|2369.42|2372.2|2369.2|0
1738872670000|2025-02-06 20:11:10|2372.38|2369.38|2372.85|2369.85|2372.92|2369.92|2372.38|2369.38|0
1738872680000|2025-02-06 20:11:20|2372.89|2369.89|2372.8|2369.8|2372.89|2369.89|2372.73|2369.73|0
1738872690000|2025-02-06 20:11:30|2372.69|2369.69|2373.39|2370.39|2373.39|2370.39|2372.67|2369.67|0
1738872700000|2025-02-06 20:11:40|2373.67|2370.67|2373.78|2370.78|2373.85|2370.85|2373.67|2370.67|0
1738872710000|2025-02-06 20:11:50|2373.65|2370.65|2373.67|2370.67|2373.67|2370.67|2373.5|2370.5|0
1738872720000|2025-02-06 20:12:00|2373.6|2370.6|2374.06|2371.06|2374.06|2371.06|2373.6|2370.6|0
1738872730000|2025-02-06 20:12:10|2374.04|2371.04|2373.95|2370.95|2374.09|2371.09|2373.95|2370.95|0
1738872740000|2025-02-06 20:12:20|2374.03|2371.03|2374.07|2371.07|2374.07|2371.07|2374.03|2371.03|0
1738872750000|2025-02-06 20:12:30|2373.74|2370.74|2373.6|2370.6|2373.75|2370.75|2373.6|2370.6|0
1738872760000|2025-02-06 20:12:40|2373.54|2370.54|2373.51|2370.51|2373.54|2370.54|2373.46|2370.46|0
1738872770000|2025-02-06 20:12:50|2373.7|2370.7|2373.79|2370.79|2373.85|2370.85|2373.7|2370.7|0
1738872780000|2025-02-06 20:13:00|2373.83|2370.83|2373.97|2370.97|2374.07|2371.07|2373.83|2370.83|0
1738872790000|2025-02-06 20:13:10|2374.07|2371.07|2375.33|2372.33|2375.33|2372.33|2374.07|2371.07|0
1738872800000|2025-02-06 20:13:20|2375.46|2372.46|2375.53|2372.53|2375.53|2372.53|2375.35|2372.35|0
1738872810000|2025-02-06 20:13:30|2375.56|2372.56|2375.77|2372.77|2375.77|2372.77|2375.56|2372.56|0
1738872820000|2025-02-06 20:13:40|2375.75|2372.75|2375.76|2372.76|2375.81|2372.81|2375.72|2372.72|0
1738872830000|2025-02-06 20:13:50|2375.67|2372.67|2375.61|2372.61|2375.68|2372.68|2375.5|2372.5|0
1738872840000|2025-02-06 20:14:00|2375.6|2372.6|2375.53|2372.53|2375.64|2372.64|2375.53|2372.53|0
1738872850000|2025-02-06 20:14:10|2375.69|2372.69|2375.76|2372.76|2375.88|2372.88|2375.69|2372.69|0
1738872860000|2025-02-06 20:14:20|2375.77|2372.77|2375.86|2372.86|2375.86|2372.86|2375.74|2372.74|0
1738872870000|2025-02-06 20:14:30|2375.84|2372.84|2375.6|2372.6|2375.84|2372.84|2375.6|2372.6|0
1738872880000|2025-02-06 20:14:40|2375.54|2372.54|2375.65|2372.65|2375.65|2372.65|2375.51|2372.51|0
1738872890000|2025-02-06 20:14:50|2375.91|2372.91|2375.95|2372.95|2375.95|2372.95|2375.85|2372.85|0
1738872900000|2025-02-06 20:15:00|2375.89|2372.89|2375.7|2372.7|2375.89|2372.89|2375.49|2372.49|0
1738872910000|2025-02-06 20:15:10|2375.59|2372.59|2375.72|2372.72|2375.72|2372.72|2375.54|2372.54|0
1738872920000|2025-02-06 20:15:20|2375.71|2372.71|2375.77|2372.77|2375.77|2372.77|2375.67|2372.67|0
1738872930000|2025-02-06 20:15:30|2375.79|2372.79|2375.51|2372.51|2375.79|2372.79|2375.43|2372.43|0
1738872940000|2025-02-06 20:15:40|2375.63|2372.63|2375.96|2372.96|2375.96|2372.96|2375.63|2372.63|0
1738872950000|2025-02-06 20:15:50|2375.99|2372.99|2375.59|2372.59|2376.23|2373.23|2375.59|2372.59|0
1738872960000|2025-02-06 20:16:00|2375.67|2372.67|2375.54|2372.54|2375.67|2372.67|2375.41|2372.41|0
1738872970000|2025-02-06 20:16:10|2375.56|2372.56|2376.09|2373.09|2376.09|2373.09|2375.56|2372.56|0
1738872980000|2025-02-06 20:16:20|2376.03|2373.03|2376.45|2373.45|2376.45|2373.45|2376.03|2373.03|0
1738872990000|2025-02-06 20:16:30|2376.53|2373.53|2376.75|2373.75|2376.75|2373.75|2376.48|2373.48|0
1738873000000|2025-02-06 20:16:40|2377.12|2374.12|2377.36|2374.36|2377.36|2374.36|2377.12|2374.12|0
1738873010000|2025-02-06 20:16:50|2377.46|2374.46|2377.77|2374.77|2377.77|2374.77|2377.46|2374.46|0
1738873020000|2025-02-06 20:17:00|2377.69|2374.69|2377.49|2374.49|2377.69|2374.69|2377.49|2374.49|0
1738873030000|2025-02-06 20:17:10|2377.52|2374.52|2377.22|2374.22|2377.84|2374.84|2377.22|2374.22|0
1738873040000|2025-02-06 20:17:20|2377.18|2374.18|2377.09|2374.09|2377.18|2374.18|2377|2374|0
1738873050000|2025-02-06 20:17:30|2377.11|2374.11|2377.28|2374.28|2377.32|2374.32|2377.11|2374.11|0
1738873060000|2025-02-06 20:17:40|2377.35|2374.35|2377.48|2374.48|2377.48|2374.48|2377.35|2374.35|0
1738873070000|2025-02-06 20:17:50|2377.66|2374.66|2377.77|2374.77|2377.86|2374.86|2377.66|2374.66|0
1738873080000|2025-02-06 20:18:00|2377.72|2374.72|2377.8|2374.8|2377.8|2374.8|2377.5|2374.5|0
1738873090000|2025-02-06 20:18:10|2377.83|2374.83|2377.67|2374.67|2377.83|2374.83|2377.6|2374.6|0
1738873100000|2025-02-06 20:18:20|2377.64|2374.64|2377.93|2374.93|2377.93|2374.93|2377.64|2374.64|0
1738873110000|2025-02-06 20:18:30|2377.83|2374.83|2377.62|2374.62|2377.83|2374.83|2377.61|2374.61|0
1738873120000|2025-02-06 20:18:40|2377.56|2374.56|2377.73|2374.73|2377.73|2374.73|2377.4|2374.4|0
1738873130000|2025-02-06 20:18:50|2377.81|2374.81|2377.74|2374.74|2377.86|2374.86|2377.74|2374.74|0
1738873140000|2025-02-06 20:19:00|2377.8|2374.8|2377.76|2374.76|2377.85|2374.85|2377.76|2374.76|0
1738873150000|2025-02-06 20:19:10|2377.8|2374.8|2377.81|2374.81|2378.14|2375.14|2377.7|2374.7|0
1738873160000|2025-02-06 20:19:20|2377.83|2374.83|2377.73|2374.73|2377.83|2374.83|2377.73|2374.73|0
1738873170000|2025-02-06 20:19:30|2377.76|2374.76|2378.31|2375.31|2378.31|2375.31|2377.76|2374.76|0
1738873180000|2025-02-06 20:19:40|2378.36|2375.36|2378.86|2375.86|2378.86|2375.86|2378.36|2375.36|0
1738873190000|2025-02-06 20:19:50|2378.89|2375.89|2378.53|2375.53|2379.1|2376.1|2378.53|2375.53|0
1738873200000|2025-02-06 20:20:00|2378.59|2375.59|2378|2375|2378.7|2375.7|2378|2375|0
1738873210000|2025-02-06 20:20:10|2378.18|2375.18|2378.45|2375.45|2378.45|2375.45|2378.18|2375.18|0
1738873220000|2025-02-06 20:20:20|2378.59|2375.59|2378.42|2375.42|2378.6|2375.6|2378.37|2375.37|0
1738873230000|2025-02-06 20:20:30|2378.57|2375.57|2378.38|2375.38|2378.68|2375.68|2378.38|2375.38|0
1738873240000|2025-02-06 20:20:40|2378.27|2375.27|2378.27|2375.27|2378.27|2375.27|2378.03|2375.03|0
1738873250000|2025-02-06 20:20:50|2378.34|2375.34|2378.44|2375.44|2378.44|2375.44|2378.25|2375.25|0
1738873260000|2025-02-06 20:21:00|2378.48|2375.48|2378.93|2375.93|2378.93|2375.93|2378.35|2375.35|0
1738873270000|2025-02-06 20:21:10|2379.15|2376.15|2379.36|2376.36|2379.37|2376.37|2379.15|2376.15|0
1738873280000|2025-02-06 20:21:20|2379.37|2376.37|2379.33|2376.33|2379.48|2376.48|2379.33|2376.33|0
1738873290000|2025-02-06 20:21:30|2379.36|2376.36|2379.4|2376.4|2379.43|2376.43|2379.36|2376.36|0
1738873300000|2025-02-06 20:21:40|2379.44|2376.44|2379.59|2376.59|2379.67|2376.67|2379.44|2376.44|0
1738873310000|2025-02-06 20:21:50|2379.63|2376.63|2379.72|2376.72|2379.8|2376.8|2379.63|2376.63|0
1738873320000|2025-02-06 20:22:00|2379.69|2376.69|2379.63|2376.63|2379.84|2376.84|2379.63|2376.63|0
1738873330000|2025-02-06 20:22:10|2379.61|2376.61|2380|2377|2380|2377|2379.61|2376.61|0
1738873340000|2025-02-06 20:22:20|2380.01|2377.01|2380.42|2377.42|2380.42|2377.42|2380.01|2377.01|0
1738873350000|2025-02-06 20:22:30|2380.48|2377.48|2380.86|2377.86|2380.86|2377.86|2380.48|2377.48|0
1738873360000|2025-02-06 20:22:40|2380.87|2377.87|2380.96|2377.96|2381.06|2378.06|2380.87|2377.87|0
1738873370000|2025-02-06 20:22:50|2380.97|2377.97|2381.06|2378.06|2381.06|2378.06|2380.82|2377.82|0
1738873380000|2025-02-06 20:23:00|2381.1|2378.1|2380.7|2377.7|2381.1|2378.1|2380.66|2377.66|0
1738873390000|2025-02-06 20:23:10|2380.61|2377.61|2380.34|2377.34|2380.68|2377.68|2380.34|2377.34|0
1738873400000|2025-02-06 20:23:20|2380.35|2377.35|2380.09|2377.09|2380.35|2377.35|2380.07|2377.07|0
1738873410000|2025-02-06 20:23:30|2380.12|2377.12|2380.33|2377.33|2380.34|2377.34|2380.12|2377.12|0
1738873420000|2025-02-06 20:23:40|2380.22|2377.22|2380.14|2377.14|2380.26|2377.26|2380.14|2377.14|0
1738873430000|2025-02-06 20:23:50|2380.08|2377.08|2379.99|2376.99|2380.08|2377.08|2379.99|2376.99|0
1738873440000|2025-02-06 20:24:00|2380.03|2377.03|2380.12|2377.12|2380.15|2377.15|2380.03|2377.03|0
1738873450000|2025-02-06 20:24:10|2380.24|2377.24|2380.06|2377.06|2380.24|2377.24|2380.02|2377.02|0
1738873460000|2025-02-06 20:24:20|2380.09|2377.09|2380.42|2377.42|2380.45|2377.45|2380.09|2377.09|0
1738873470000|2025-02-06 20:24:30|2380.29|2377.29|2380.49|2377.49|2380.49|2377.49|2380.29|2377.29|0
1738873480000|2025-02-06 20:24:40|2380.51|2377.51|2380.58|2377.58|2380.61|2377.61|2380.5|2377.5|0
1738873490000|2025-02-06 20:24:50|2380.43|2377.43|2380.56|2377.56|2380.56|2377.56|2380.43|2377.43|0
1738873500000|2025-02-06 20:25:00|2380.35|2377.35|2380.46|2377.46|2380.46|2377.46|2380.13|2377.13|0
1738873510000|2025-02-06 20:25:10|2380.57|2377.57|2380.79|2377.79|2380.8|2377.8|2380.57|2377.57|0
1738873520000|2025-02-06 20:25:20|2380.76|2377.76|2380.65|2377.65|2380.76|2377.76|2380.57|2377.57|0
1738873530000|2025-02-06 20:25:30|2380.58|2377.58|2380.98|2377.98|2380.98|2377.98|2380.58|2377.58|0
1738873540000|2025-02-06 20:25:40|2381.09|2378.09|2381.34|2378.34|2381.42|2378.42|2381.09|2378.09|0
1738873550000|2025-02-06 20:25:50|2381.28|2378.28|2381.24|2378.24|2381.28|2378.28|2381.19|2378.19|0
1738873560000|2025-02-06 20:26:00|2381.27|2378.27|2380.84|2377.84|2381.27|2378.27|2380.84|2377.84|0
1738873570000|2025-02-06 20:26:10|2380.8|2377.8|2381.03|2378.03|2381.11|2378.11|2380.77|2377.77|0
1738873580000|2025-02-06 20:26:20|2381.1|2378.1|2380.38|2377.38|2381.1|2378.1|2380.36|2377.36|0
1738873590000|2025-02-06 20:26:30|2380.11|2377.11|2380.22|2377.22|2380.22|2377.22|2379.99|2376.99|0
1738873600000|2025-02-06 20:26:40|2380.23|2377.23|2380.11|2377.11|2380.23|2377.23|2380.11|2377.11|0
1738873610000|2025-02-06 20:26:50|2380.08|2377.08|2379.92|2376.92|2380.09|2377.09|2379.89|2376.89|0
1738873620000|2025-02-06 20:27:00|2380.05|2377.05|2380.39|2377.39|2380.39|2377.39|2380.01|2377.01|0
1738873630000|2025-02-06 20:27:10|2380.47|2377.47|2380.65|2377.65|2380.72|2377.72|2380.47|2377.47|0
1738873640000|2025-02-06 20:27:20|2380.59|2377.59|2380.52|2377.52|2380.59|2377.59|2380.34|2377.34|0
1738873650000|2025-02-06 20:27:30|2380.56|2377.56|2380.63|2377.63|2380.63|2377.63|2380.47|2377.47|0
1738873660000|2025-02-06 20:27:40|2380.49|2377.49|2380.68|2377.68|2380.7|2377.7|2380.49|2377.49|0
1738873670000|2025-02-06 20:27:50|2380.67|2377.67|2380.52|2377.52|2380.67|2377.67|2380.52|2377.52|0
1738873680000|2025-02-06 20:28:00|2380.48|2377.48|2381.09|2378.09|2381.09|2378.09|2380.48|2377.48|0
1738873690000|2025-02-06 20:28:10|2381.18|2378.18|2380.95|2377.95|2381.2|2378.2|2380.95|2377.95|0
1738873700000|2025-02-06 20:28:20|2380.93|2377.93|2381.13|2378.13|2381.13|2378.13|2380.93|2377.93|0
1738873710000|2025-02-06 20:28:30|2381.2|2378.2|2381.51|2378.51|2381.51|2378.51|2381.2|2378.2|0
1738873720000|2025-02-06 20:28:40|2381.39|2378.39|2381.48|2378.48|2381.5|2378.5|2381.38|2378.38|0
1738873730000|2025-02-06 20:28:50|2381.43|2378.43|2381.36|2378.36|2381.43|2378.43|2381.3|2378.3|0
1738873740000|2025-02-06 20:29:00|2381.2|2378.2|2381.07|2378.07|2381.22|2378.22|2381.07|2378.07|0
1738873750000|2025-02-06 20:29:10|2380.97|2377.97|2380.84|2377.84|2381.01|2378.01|2380.84|2377.84|0
1738873760000|2025-02-06 20:29:20|2381.05|2378.05|2380.95|2377.95|2381.05|2378.05|2380.95|2377.95|0
1738873770000|2025-02-06 20:29:30|2380.92|2377.92|2380.89|2377.89|2380.97|2377.97|2380.84|2377.84|0
1738873780000|2025-02-06 20:29:40|2380.77|2377.77|2380.35|2377.35|2380.77|2377.77|2380.29|2377.29|0
1738873790000|2025-02-06 20:29:50|2380.32|2377.32|2380.33|2377.33|2380.41|2377.41|2380.32|2377.32|0
1738873800000|2025-02-06 20:30:00|2380.31|2377.31|2381.22|2378.22|2381.22|2378.22|2380.31|2377.31|0
1738873810000|2025-02-06 20:30:10|2381.59|2378.59|2381.58|2378.58|2381.69|2378.69|2381.58|2378.58|0
1738873820000|2025-02-06 20:30:20|2381.61|2378.61|2381.63|2378.63|2381.66|2378.66|2381.6|2378.6|0
1738873830000|2025-02-06 20:30:30|2381.55|2378.55|2381.76|2378.76|2381.76|2378.76|2381.54|2378.54|0
1738873840000|2025-02-06 20:30:40|2381.79|2378.79|2381.89|2378.89|2381.92|2378.92|2381.79|2378.79|0
1738873850000|2025-02-06 20:30:50|2382.06|2379.06|2382.09|2379.09|2382.23|2379.23|2382.01|2379.01|0
1738873860000|2025-02-06 20:31:00|2382.4|2379.4|2382.55|2379.55|2382.55|2379.55|2382.32|2379.32|0
1738873870000|2025-02-06 20:31:10|2382.52|2379.52|2382.66|2379.66|2382.71|2379.71|2382.5|2379.5|0
1738873880000|2025-02-06 20:31:20|2382.74|2379.74|2382.45|2379.45|2382.96|2379.96|2382.45|2379.45|0
1738873890000|2025-02-06 20:31:30|2382.56|2379.56|2382.85|2379.85|2382.85|2379.85|2382.56|2379.56|0
1738873900000|2025-02-06 20:31:40|2382.83|2379.83|2382.74|2379.74|2382.91|2379.91|2382.74|2379.74|0
1738873910000|2025-02-06 20:31:50|2382.68|2379.68|2382.89|2379.89|2382.89|2379.89|2382.66|2379.66|0
1738873920000|2025-02-06 20:32:00|2382.85|2379.85|2382.86|2379.86|2382.87|2379.87|2382.83|2379.83|0
1738873930000|2025-02-06 20:32:10|2382.87|2379.87|2382.74|2379.74|2382.9|2379.9|2382.72|2379.72|0
1738873940000|2025-02-06 20:32:20|2382.7|2379.7|2382.12|2379.12|2382.7|2379.7|2382.12|2379.12|0
1738873950000|2025-02-06 20:32:30|2382.18|2379.18|2382.49|2379.49|2382.49|2379.49|2382.18|2379.18|0
1738873960000|2025-02-06 20:32:40|2382.6|2379.6|2382.8|2379.8|2382.82|2379.82|2382.6|2379.6|0
1738873970000|2025-02-06 20:32:50|2382.78|2379.78|2383.01|2380.01|2383.02|2380.02|2382.78|2379.78|0
1738873980000|2025-02-06 20:33:00|2383.02|2380.02|2383.18|2380.18|2383.18|2380.18|2383.01|2380.01|0
1738873990000|2025-02-06 20:33:10|2383.17|2380.17|2383|2380|2383.17|2380.17|2382.99|2379.99|0
1738874000000|2025-02-06 20:33:20|2383.05|2380.05|2382.71|2379.71|2383.05|2380.05|2382.71|2379.71|0
1738874010000|2025-02-06 20:33:30|2382.68|2379.68|2382.35|2379.35|2382.68|2379.68|2382.06|2379.06|0
1738874020000|2025-02-06 20:33:40|2382.42|2379.42|2382.48|2379.48|2382.54|2379.54|2382.42|2379.42|0
1738874030000|2025-02-06 20:33:50|2382.46|2379.46|2382.64|2379.64|2382.64|2379.64|2382.46|2379.46|0
1738874040000|2025-02-06 20:34:00|2382.66|2379.66|2382.64|2379.64|2382.66|2379.66|2382.24|2379.24|0
1738874050000|2025-02-06 20:34:10|2382.66|2379.66|2382.74|2379.74|2382.8|2379.8|2382.61|2379.61|0
1738874060000|2025-02-06 20:34:20|2382.83|2379.83|2382.75|2379.75|2382.83|2379.83|2382.68|2379.68|0
1738874070000|2025-02-06 20:34:30|2382.74|2379.74|2382.58|2379.58|2382.83|2379.83|2382.58|2379.58|0
1738874080000|2025-02-06 20:34:40|2382.54|2379.54|2382.39|2379.39|2382.54|2379.54|2382.33|2379.33|0
1738874090000|2025-02-06 20:34:50|2382.36|2379.36|2382.5|2379.5|2382.51|2379.51|2382.36|2379.36|0
1738874100000|2025-02-06 20:35:00|2382.54|2379.54|2382.82|2379.82|2382.82|2379.82|2382.54|2379.54|0
1738874110000|2025-02-06 20:35:10|2382.83|2379.83|2382.9|2379.9|2382.9|2379.9|2382.64|2379.64|0
1738874120000|2025-02-06 20:35:20|2382.89|2379.89|2383.15|2380.15|2383.22|2380.22|2382.89|2379.89|0
1738874130000|2025-02-06 20:35:30|2383.12|2380.12|2383.13|2380.13|2383.22|2380.22|2383.04|2380.04|0
1738874140000|2025-02-06 20:35:40|2383.19|2380.19|2383.56|2380.56|2383.59|2380.59|2383.19|2380.19|0
1738874150000|2025-02-06 20:35:50|2383.51|2380.51|2383.48|2380.48|2383.67|2380.67|2383.48|2380.48|0
1738874160000|2025-02-06 20:36:00|2383.39|2380.39|2383.48|2380.48|2383.59|2380.59|2383.39|2380.39|0
1738874170000|2025-02-06 20:36:10|2383.41|2380.41|2383.55|2380.55|2383.63|2380.63|2383.41|2380.41|0
1738874180000|2025-02-06 20:36:20|2383.54|2380.54|2382.63|2379.63|2383.54|2380.54|2382.63|2379.63|0
1738874190000|2025-02-06 20:36:30|2382.61|2379.61|2382.65|2379.65|2382.96|2379.96|2382.61|2379.61|0
1738874200000|2025-02-06 20:36:40|2382.53|2379.53|2382.33|2379.33|2382.53|2379.53|2382.14|2379.14|0
1738874210000|2025-02-06 20:36:50|2382.4|2379.4|2382.59|2379.59|2382.6|2379.6|2382.4|2379.4|0
1738874220000|2025-02-06 20:37:00|2382.62|2379.62|2382.3|2379.3|2382.65|2379.65|2382.3|2379.3|0
1738874230000|2025-02-06 20:37:10|2382.56|2379.56|2382.43|2379.43|2382.56|2379.56|2382.43|2379.43|0
1738874240000|2025-02-06 20:37:20|2382.37|2379.37|2382.04|2379.04|2382.37|2379.37|2382.04|2379.04|0
1738874250000|2025-02-06 20:37:30|2382|2379|2381.74|2378.74|2382|2379|2381.74|2378.74|0
1738874260000|2025-02-06 20:37:40|2381.71|2378.71|2381.6|2378.6|2381.72|2378.72|2381.55|2378.55|0
1738874270000|2025-02-06 20:37:50|2381.78|2378.78|2381.9|2378.9|2381.9|2378.9|2381.78|2378.78|0
1738874280000|2025-02-06 20:38:00|2381.97|2378.97|2382.71|2379.71|2382.75|2379.75|2381.97|2378.97|0
1738874290000|2025-02-06 20:38:10|2382.62|2379.62|2382.62|2379.62|2382.68|2379.68|2382.62|2379.62|0
1738874300000|2025-02-06 20:38:20|2382.63|2379.63|2382.34|2379.34|2382.63|2379.63|2382.34|2379.34|0
1738874310000|2025-02-06 20:38:30|2382.41|2379.41|2382.46|2379.46|2382.55|2379.55|2382.4|2379.4|0
1738874320000|2025-02-06 20:38:40|2382.43|2379.43|2382.38|2379.38|2382.49|2379.49|2382.37|2379.37|0
1738874330000|2025-02-06 20:38:50|2382.41|2379.41|2382.33|2379.33|2382.47|2379.47|2382.33|2379.33|0
1738874340000|2025-02-06 20:39:00|2382.37|2379.37|2382.36|2379.36|2382.44|2379.44|2382.3|2379.3|0
1738874350000|2025-02-06 20:39:10|2382.47|2379.47|2382.52|2379.52|2382.52|2379.52|2382.47|2379.47|0
1738874360000|2025-02-06 20:39:20|2382.55|2379.55|2382.25|2379.25|2382.55|2379.55|2382.25|2379.25|0
1738874370000|2025-02-06 20:39:30|2382.28|2379.28|2382.43|2379.43|2382.52|2379.52|2382.28|2379.28|0
1738874380000|2025-02-06 20:39:40|2381.96|2378.96|2382.04|2379.04|2382.08|2379.08|2381.93|2378.93|0
1738874390000|2025-02-06 20:39:50|2382.06|2379.06|2382.07|2379.07|2382.11|2379.11|2382.02|2379.02|0
1738874400000|2025-02-06 20:40:00|2382.06|2379.06|2382.46|2379.46|2382.46|2379.46|2382.06|2379.06|0
1738874410000|2025-02-06 20:40:10|2382.63|2379.63|2382.81|2379.81|2382.87|2379.87|2382.63|2379.63|0
1738874420000|2025-02-06 20:40:20|2382.76|2379.76|2382.8|2379.8|2382.87|2379.87|2382.76|2379.76|0
1738874430000|2025-02-06 20:40:30|2382.79|2379.79|2382.83|2379.83|2382.83|2379.83|2382.69|2379.69|0
1738874440000|2025-02-06 20:40:40|2382.79|2379.79|2382.93|2379.93|2382.93|2379.93|2382.78|2379.78|0
1738874450000|2025-02-06 20:40:50|2382.94|2379.94|2382.9|2379.9|2382.95|2379.95|2382.87|2379.87|0
1738874460000|2025-02-06 20:41:00|2382.99|2379.99|2383.26|2380.26|2383.26|2380.26|2382.89|2379.89|0
1738874470000|2025-02-06 20:41:10|2383.18|2380.18|2383.27|2380.27|2383.33|2380.33|2383.16|2380.16|0
1738874480000|2025-02-06 20:41:20|2383.32|2380.32|2383.47|2380.47|2383.52|2380.52|2383.32|2380.32|0
1738874490000|2025-02-06 20:41:30|2383.57|2380.57|2383.38|2380.38|2383.6|2380.6|2383.38|2380.38|0
1738874500000|2025-02-06 20:41:40|2383.56|2380.56|2383.06|2380.06|2383.56|2380.56|2383.06|2380.06|0
1738874510000|2025-02-06 20:41:50|2383.1|2380.1|2383.28|2380.28|2383.3|2380.3|2383.1|2380.1|0
1738874520000|2025-02-06 20:42:00|2383.34|2380.34|2383.56|2380.56|2383.57|2380.57|2383.34|2380.34|0
1738874530000|2025-02-06 20:42:10|2383.61|2380.61|2383.45|2380.45|2383.69|2380.69|2383.45|2380.45|0
1738874540000|2025-02-06 20:42:20|2383.32|2380.32|2383.35|2380.35|2383.38|2380.38|2383.14|2380.14|0
1738874550000|2025-02-06 20:42:30|2383.46|2380.46|2383.52|2380.52|2383.59|2380.59|2383.46|2380.46|0
1738874560000|2025-02-06 20:42:40|2383.46|2380.46|2383.29|2380.29|2383.46|2380.46|2383.29|2380.29|0
1738874570000|2025-02-06 20:42:50|2383.02|2380.02|2382.41|2379.41|2383.02|2380.02|2382.38|2379.38|0
1738874580000|2025-02-06 20:43:00|2382.34|2379.34|2382.64|2379.64|2382.64|2379.64|2382.22|2379.22|0
1738874590000|2025-02-06 20:43:10|2382.65|2379.65|2382.36|2379.36|2382.66|2379.66|2382.36|2379.36|0
1738874600000|2025-02-06 20:43:20|2382.41|2379.41|2382.31|2379.31|2382.46|2379.46|2382.31|2379.31|0
1738874610000|2025-02-06 20:43:30|2382.03|2379.03|2381.9|2378.9|2382.03|2379.03|2381.88|2378.88|0
1738874620000|2025-02-06 20:43:40|2381.97|2378.97|2382.07|2379.07|2382.07|2379.07|2381.97|2378.97|0
1738874630000|2025-02-06 20:43:50|2382.11|2379.11|2382|2379|2382.15|2379.15|2382|2379|0
1738874640000|2025-02-06 20:44:00|2382.02|2379.02|2382.15|2379.15|2382.17|2379.17|2381.97|2378.97|0
1738874650000|2025-02-06 20:44:10|2382.05|2379.05|2382.62|2379.62|2382.62|2379.62|2382.05|2379.05|0
1738874660000|2025-02-06 20:44:20|2382.67|2379.67|2382.89|2379.89|2382.89|2379.89|2382.67|2379.67|0
1738874670000|2025-02-06 20:44:30|2383.02|2380.02|2383.21|2380.21|2383.21|2380.21|2383|2380|0
1738874680000|2025-02-06 20:44:40|2383.24|2380.24|2383.51|2380.51|2383.51|2380.51|2383.24|2380.24|0
1738874690000|2025-02-06 20:44:50|2383.48|2380.48|2383.53|2380.53|2383.53|2380.53|2383.42|2380.42|0
1738874700000|2025-02-06 20:45:00|2383.4|2380.4|2383.46|2380.46|2383.47|2380.47|2383.38|2380.38|0
1738874710000|2025-02-06 20:45:10|2383.44|2380.44|2383.53|2380.53|2383.53|2380.53|2383.31|2380.31|0
1738874720000|2025-02-06 20:45:20|2383.59|2380.59|2383.82|2380.82|2383.82|2380.82|2383.56|2380.56|0
1738874730000|2025-02-06 20:45:30|2383.51|2380.51|2383.38|2380.38|2383.51|2380.51|2383.32|2380.32|0
1738874740000|2025-02-06 20:45:40|2383.63|2380.63|2383.77|2380.77|2383.77|2380.77|2383.61|2380.61|0
1738874750000|2025-02-06 20:45:50|2383.8|2380.8|2383.85|2380.85|2383.86|2380.86|2383.65|2380.65|0
1738874760000|2025-02-06 20:46:00|2383.84|2380.84|2383.78|2380.78|2383.84|2380.84|2383.77|2380.77|0
1738874770000|2025-02-06 20:46:10|2383.76|2380.76|2383.84|2380.84|2383.97|2380.97|2383.76|2380.76|0
1738874780000|2025-02-06 20:46:20|2383.87|2380.87|2383.62|2380.62|2383.87|2380.87|2383.59|2380.59|0
1738874790000|2025-02-06 20:46:30|2383.73|2380.73|2384.12|2381.12|2384.12|2381.12|2383.65|2380.65|0
1738874800000|2025-02-06 20:46:40|2384.08|2381.08|2384.26|2381.26|2384.4|2381.4|2384.03|2381.03|0
1738874810000|2025-02-06 20:46:50|2384.4|2381.4|2384.58|2381.58|2384.59|2381.59|2384.4|2381.4|0
1738874820000|2025-02-06 20:47:00|2384.63|2381.63|2384.92|2381.92|2384.92|2381.92|2384.57|2381.57|0
1738874830000|2025-02-06 20:47:10|2384.97|2381.97|2384.84|2381.84|2385.03|2382.03|2384.81|2381.81|0
1738874840000|2025-02-06 20:47:20|2384.85|2381.85|2384.78|2381.78|2384.85|2381.85|2384.73|2381.73|0
1738874850000|2025-02-06 20:47:30|2384.79|2381.79|2384.52|2381.52|2384.79|2381.79|2384.52|2381.52|0
1738874860000|2025-02-06 20:47:40|2384.39|2381.39|2384.7|2381.7|2384.75|2381.75|2384.39|2381.39|0
1738874870000|2025-02-06 20:47:50|2384.49|2381.49|2385.12|2382.12|2385.12|2382.12|2384.49|2381.49|0
1738874880000|2025-02-06 20:48:00|2385.19|2382.19|2384.97|2381.97|2385.19|2382.19|2384.97|2381.97|0
1738874890000|2025-02-06 20:48:10|2384.87|2381.87|2385.25|2382.25|2385.25|2382.25|2384.74|2381.74|0
1738874900000|2025-02-06 20:48:20|2385.35|2382.35|2385.25|2382.25|2385.35|2382.35|2385.11|2382.11|0
1738874910000|2025-02-06 20:48:30|2385.28|2382.28|2385.5|2382.5|2385.67|2382.67|2385.26|2382.26|0
1738874920000|2025-02-06 20:48:40|2385.56|2382.56|2385.75|2382.75|2385.75|2382.75|2385.56|2382.56|0
1738874930000|2025-02-06 20:48:50|2385.77|2382.77|2386.13|2383.13|2386.16|2383.16|2385.77|2382.77|0
1738874940000|2025-02-06 20:49:00|2386.15|2383.15|2386.61|2383.61|2386.61|2383.61|2386.14|2383.14|0
1738874950000|2025-02-06 20:49:10|2386.63|2383.63|2387.03|2384.03|2387.03|2384.03|2386.63|2383.63|0
1738874960000|2025-02-06 20:49:20|2387.1|2384.1|2387.17|2384.17|2387.18|2384.18|2387.1|2384.1|0
1738874970000|2025-02-06 20:49:30|2387.15|2384.15|2387.22|2384.22|2387.32|2384.32|2386.96|2383.96|0
1738874980000|2025-02-06 20:49:40|2387.82|2384.82|2388.13|2385.13|2388.13|2385.13|2387.81|2384.81|0
1738874990000|2025-02-06 20:49:50|2388.09|2385.09|2388|2385|2388.24|2385.24|2387.96|2384.96|0
1738875000000|2025-02-06 20:50:00|2388.01|2385.01|2389.39|2386.39|2389.39|2386.39|2387.91|2384.91|0
1738875010000|2025-02-06 20:50:10|2389.49|2386.49|2389.97|2386.97|2389.97|2386.97|2389.49|2386.49|0
1738875020000|2025-02-06 20:50:20|2390.62|2387.62|2391.95|2388.95|2391.95|2388.95|2390.62|2387.62|0
1738875030000|2025-02-06 20:50:30|2391.77|2388.77|2390.49|2387.49|2391.8|2388.8|2390.49|2387.49|0
1738875040000|2025-02-06 20:50:40|2390.29|2387.29|2390.54|2387.54|2390.58|2387.58|2390.29|2387.29|0
1738875050000|2025-02-06 20:50:50|2390.61|2387.61|2390.28|2387.28|2390.61|2387.61|2390.07|2387.07|0
1738875060000|2025-02-06 20:51:00|2390.26|2387.26|2390.02|2387.02|2390.36|2387.36|2390.02|2387.02|0
1738875070000|2025-02-06 20:51:10|2389.68|2386.68|2389.55|2386.55|2389.72|2386.72|2389.54|2386.54|0
1738875080000|2025-02-06 20:51:20|2389.25|2386.25|2388.86|2385.86|2389.25|2386.25|2388.67|2385.67|0
1738875090000|2025-02-06 20:51:30|2388.81|2385.81|2389.26|2386.26|2389.26|2386.26|2388.81|2385.81|0
1738875100000|2025-02-06 20:51:40|2389.34|2386.34|2389|2386|2389.34|2386.34|2388.86|2385.86|0
1738875110000|2025-02-06 20:51:50|2389.01|2386.01|2388.65|2385.65|2389.08|2386.08|2388.65|2385.65|0
1738875120000|2025-02-06 20:52:00|2388.67|2385.67|2388.86|2385.86|2389.09|2386.09|2388.67|2385.67|0
1738875130000|2025-02-06 20:52:10|2388.89|2385.89|2388.73|2385.73|2388.89|2385.89|2388.46|2385.46|0
1738875140000|2025-02-06 20:52:20|2388.46|2385.46|2388.54|2385.54|2388.6|2385.6|2388.36|2385.36|0
1738875150000|2025-02-06 20:52:30|2388.52|2385.52|2389.06|2386.06|2389.1|2386.1|2388.52|2385.52|0
1738875160000|2025-02-06 20:52:40|2389.07|2386.07|2388.77|2385.77|2389.1|2386.1|2388.76|2385.76|0
1738875170000|2025-02-06 20:52:50|2388.69|2385.69|2389.02|2386.02|2389.02|2386.02|2388.69|2385.69|0
1738875180000|2025-02-06 20:53:00|2389.14|2386.14|2389.25|2386.25|2389.25|2386.25|2388.96|2385.96|0
1738875190000|2025-02-06 20:53:10|2389.35|2386.35|2389.85|2386.85|2389.85|2386.85|2389.35|2386.35|0
1738875200000|2025-02-06 20:53:20|2389.84|2386.84|2388.85|2385.85|2389.84|2386.84|2388.81|2385.81|0
1738875210000|2025-02-06 20:53:30|2388.82|2385.82|2388.26|2385.26|2388.82|2385.82|2388.26|2385.26|0
1738875220000|2025-02-06 20:53:40|2388.23|2385.23|2388.62|2385.62|2388.65|2385.65|2388.23|2385.23|0
1738875230000|2025-02-06 20:53:50|2388.55|2385.55|2389.24|2386.24|2389.29|2386.29|2388.55|2385.55|0
1738875240000|2025-02-06 20:54:00|2389.23|2386.23|2389.63|2386.63|2389.81|2386.81|2389.23|2386.23|0
1738875250000|2025-02-06 20:54:10|2389.65|2386.65|2391.02|2388.02|2391.02|2388.02|2389.65|2386.65|0
1738875260000|2025-02-06 20:54:20|2391.11|2388.11|2391.15|2388.15|2391.25|2388.25|2391.11|2388.11|0
1738875270000|2025-02-06 20:54:30|2390.74|2387.74|2391.24|2388.24|2391.24|2388.24|2390.66|2387.66|0
1738875280000|2025-02-06 20:54:40|2391.13|2388.13|2392.15|2389.15|2392.15|2389.15|2391.13|2388.13|0
1738875290000|2025-02-06 20:54:50|2392.26|2389.26|2392.6|2389.6|2392.69|2389.69|2392.08|2389.08|0
1738875300000|2025-02-06 20:55:00|2392.3|2389.3|2395.24|2392.24|2395.25|2392.25|2392.18|2389.18|0
1738875310000|2025-02-06 20:55:10|2395.03|2392.03|2395.65|2392.65|2395.65|2392.65|2394.96|2391.96|0
1738875320000|2025-02-06 20:55:20|2395.81|2392.81|2395.13|2392.13|2395.81|2392.81|2394.92|2391.92|0
1738875330000|2025-02-06 20:55:30|2395.11|2392.11|2394.67|2391.67|2395.11|2392.11|2394.56|2391.56|0
1738875340000|2025-02-06 20:55:40|2394.76|2391.76|2395.08|2392.08|2395.19|2392.19|2394.76|2391.76|0
1738875350000|2025-02-06 20:55:50|2395.05|2392.05|2394.99|2391.99|2395.08|2392.08|2394.85|2391.85|0
1738875360000|2025-02-06 20:56:00|2395.03|2392.03|2395.06|2392.06|2395.2|2392.2|2394.59|2391.59|0
1738875370000|2025-02-06 20:56:10|2394.91|2391.91|2394.62|2391.62|2394.91|2391.91|2394.61|2391.61|0
1738875380000|2025-02-06 20:56:20|2394.64|2391.64|2394.85|2391.85|2395.01|2392.01|2394.62|2391.62|0
1738875390000|2025-02-06 20:56:30|2394.87|2391.87|2394.77|2391.77|2395.03|2392.03|2394.77|2391.77|0
1738875400000|2025-02-06 20:56:40|2394.64|2391.64|2393.78|2390.78|2394.64|2391.64|2393.78|2390.78|0
1738875410000|2025-02-06 20:56:50|2393.42|2390.42|2393.56|2390.56|2393.59|2390.59|2393.42|2390.42|0
1738875420000|2025-02-06 20:57:00|2393.58|2390.58|2393.83|2390.83|2393.83|2390.83|2393.58|2390.58|0
1738875430000|2025-02-06 20:57:10|2393.8|2390.8|2394.11|2391.11|2394.11|2391.11|2393.61|2390.61|0
1738875440000|2025-02-06 20:57:20|2394.27|2391.27|2394.07|2391.07|2394.27|2391.27|2393.88|2390.88|0
1738875450000|2025-02-06 20:57:30|2394.13|2391.13|2394.58|2391.58|2394.58|2391.58|2394.13|2391.13|0
1738875460000|2025-02-06 20:57:40|2394.62|2391.62|2394.54|2391.54|2394.72|2391.72|2394.54|2391.54|0
1738875480000|2025-02-06 20:58:00|2394.58|2391.58|2394.51|2391.51|2394.58|2391.58|2394.51|2391.51|0
1738875490000|2025-02-06 20:58:10|2394.58|2391.58|2394.51|2391.51|2394.58|2391.58|2394.41|2391.41|0
1738875500000|2025-02-06 20:58:20|2394.54|2391.54|2394.14|2391.14|2394.54|2391.54|2394.14|2391.14|0
1738875510000|2025-02-06 20:58:30|2394.05|2391.05|2394.42|2391.42|2394.42|2391.42|2394.05|2391.05|0
1738875520000|2025-02-06 20:58:40|2394.44|2391.44|2394.39|2391.39|2394.52|2391.52|2394.37|2391.37|0
1738875530000|2025-02-06 20:58:50|2394.31|2391.31|2394.55|2391.55|2394.57|2391.57|2394.12|2391.12|0
1738875540000|2025-02-06 20:59:00|2394.5|2391.5|2393.99|2390.99|2394.59|2391.59|2393.74|2390.74|0
1738875550000|2025-02-06 20:59:10|2394.31|2391.31|2394.6|2391.6|2394.62|2391.62|2394.25|2391.25|0
1738875560000|2025-02-06 20:59:20|2394.71|2391.71|2395.05|2392.05|2395.1|2392.1|2394.71|2391.71|0
1738875570000|2025-02-06 20:59:30|2394.96|2391.96|2394.48|2391.48|2395.11|2392.11|2394.48|2391.48|0
1738875580000|2025-02-06 20:59:40|2394.45|2391.45|2394.66|2391.66|2394.66|2391.66|2394.3|2391.3|0
1738875590000|2025-02-06 20:59:50|2395.18|2392.18|2394.97|2391.97|2395.5|2392.5|2394.97|2391.97|0
1738938820000|2025-02-07 14:33:40|2420.77|2417.77|2420.77|2417.77|2420.77|2417.77|2420.77|2417.77|0
1738938830000|2025-02-07 14:33:50|2420.24|2417.24|2420.64|2417.64|2421.48|2418.48|2420.17|2417.17|0
1738938840000|2025-02-07 14:34:00|2420.15|2417.15|2419.98|2416.98|2420.57|2417.57|2419.85|2416.85|0
1738938850000|2025-02-07 14:34:10|2420.73|2417.73|2419.26|2416.26|2420.73|2417.73|2419.14|2416.14|0
1738938860000|2025-02-07 14:34:20|2419.33|2416.33|2418.14|2415.14|2419.63|2416.63|2418.07|2415.07|0
1738938870000|2025-02-07 14:34:30|2417.91|2414.91|2417.27|2414.27|2418.47|2415.47|2417.22|2414.22|0
1738938880000|2025-02-07 14:34:40|2417.14|2414.14|2416.23|2413.23|2417.14|2414.14|2415.58|2412.58|0
1738938890000|2025-02-07 14:34:50|2416.66|2413.66|2416.51|2413.51|2417.28|2414.28|2416.38|2413.38|0
1738938900000|2025-02-07 14:35:00|2416.23|2413.23|2417.23|2414.23|2417.23|2414.23|2415.76|2412.76|0
1738938910000|2025-02-07 14:35:10|2417.56|2414.56|2417.41|2414.41|2417.7|2414.7|2416.61|2413.61|0
1738938920000|2025-02-07 14:35:20|2417.73|2414.73|2420.63|2417.63|2421.03|2418.03|2417.73|2414.73|0
1738938930000|2025-02-07 14:35:30|2420.85|2417.85|2420.93|2417.93|2421.06|2418.06|2420.17|2417.17|0
1738938940000|2025-02-07 14:35:40|2420.72|2417.72|2422.34|2419.34|2422.34|2419.34|2420.72|2417.72|0
1738938950000|2025-02-07 14:35:50|2421.33|2418.33|2422|2419|2422|2419|2421.22|2418.22|0
1738938960000|2025-02-07 14:36:00|2422.2|2419.2|2423.98|2420.98|2424.94|2421.94|2421.79|2418.79|0
1738938970000|2025-02-07 14:36:10|2424.27|2421.27|2425.38|2422.38|2425.51|2422.51|2424.27|2421.27|0
1738938980000|2025-02-07 14:36:20|2425.4|2422.4|2425.84|2422.84|2426.73|2423.73|2425.4|2422.4|0
1738938990000|2025-02-07 14:36:30|2425.73|2422.73|2424.39|2421.39|2425.73|2422.73|2424.32|2421.32|0
1738939000000|2025-02-07 14:36:40|2424.5|2421.5|2426.41|2423.41|2426.41|2423.41|2424.5|2421.5|0
1738939010000|2025-02-07 14:36:50|2426.42|2423.42|2427.61|2424.61|2427.63|2424.63|2426.17|2423.17|0
1738939020000|2025-02-07 14:37:00|2427.79|2424.79|2427.9|2424.9|2428.36|2425.36|2427.35|2424.35|0
1738939030000|2025-02-07 14:37:10|2427.85|2424.85|2427.12|2424.12|2428.68|2425.68|2427.12|2424.12|0
1738939040000|2025-02-07 14:37:20|2427.1|2424.1|2428.33|2425.33|2428.33|2425.33|2427.05|2424.05|0
1738939050000|2025-02-07 14:37:30|2428.58|2425.58|2428.12|2425.12|2428.58|2425.58|2428.12|2425.12|0
1738939060000|2025-02-07 14:37:40|2428.01|2425.01|2429.62|2426.62|2429.67|2426.67|2428.01|2425.01|0
1738939070000|2025-02-07 14:37:50|2429.34|2426.34|2428.04|2425.04|2429.34|2426.34|2428.01|2425.01|0
1738939080000|2025-02-07 14:38:00|2427.83|2424.83|2427.72|2424.72|2428.24|2425.24|2427.59|2424.59|0
1738939090000|2025-02-07 14:38:10|2427.74|2424.74|2427.57|2424.57|2427.74|2424.74|2426.25|2423.25|0
1738939100000|2025-02-07 14:38:20|2427.2|2424.2|2428.49|2425.49|2428.49|2425.49|2427.2|2424.2|0
1738939110000|2025-02-07 14:38:30|2428.55|2425.55|2428.9|2425.9|2429.24|2426.24|2428.55|2425.55|0
1738939120000|2025-02-07 14:38:40|2429.01|2426.01|2429.07|2426.07|2429.15|2426.15|2428.09|2425.09|0
1738939130000|2025-02-07 14:38:50|2428.27|2425.27|2428.37|2425.37|2428.37|2425.37|2427.17|2424.17|0
1738939140000|2025-02-07 14:39:00|2428.15|2425.15|2428.13|2425.13|2428.62|2425.62|2428|2425|0
1738939150000|2025-02-07 14:39:10|2428.17|2425.17|2427.92|2424.92|2428.17|2425.17|2427.61|2424.61|0
1738939160000|2025-02-07 14:39:20|2427.91|2424.91|2429.04|2426.04|2429.22|2426.22|2427.91|2424.91|0
1738939170000|2025-02-07 14:39:30|2428.96|2425.96|2429.56|2426.56|2430.14|2427.14|2428.96|2425.96|0
1738939180000|2025-02-07 14:39:40|2429.66|2426.66|2428.54|2425.54|2429.92|2426.92|2428.54|2425.54|0
1738939190000|2025-02-07 14:39:50|2428.08|2425.08|2429.67|2426.67|2429.67|2426.67|2428.08|2425.08|0
1738939200000|2025-02-07 14:40:00|2429.73|2426.73|2429.59|2426.59|2429.87|2426.87|2429.16|2426.16|0
1738939210000|2025-02-07 14:40:10|2429.9|2426.9|2429.69|2426.69|2430.26|2427.26|2429.14|2426.14|0
1738939220000|2025-02-07 14:40:20|2429.92|2426.92|2429.13|2426.13|2430.56|2427.56|2429.13|2426.13|0
1738939230000|2025-02-07 14:40:30|2429.12|2426.12|2429.51|2426.51|2429.62|2426.62|2428.85|2425.85|0
1738939240000|2025-02-07 14:40:40|2429.52|2426.52|2429.84|2426.84|2430.24|2427.24|2429.49|2426.49|0
1738939250000|2025-02-07 14:40:50|2429.42|2426.42|2428.9|2425.9|2429.73|2426.73|2428.9|2425.9|0
1738939260000|2025-02-07 14:41:00|2428.81|2425.81|2427.28|2424.28|2428.81|2425.81|2427.28|2424.28|0
1738939270000|2025-02-07 14:41:10|2427.25|2424.25|2426.26|2423.26|2427.67|2424.67|2426.26|2423.26|0
1738939280000|2025-02-07 14:41:20|2426.54|2423.54|2426.83|2423.83|2427.11|2424.11|2426.54|2423.54|0
1738939290000|2025-02-07 14:41:30|2426.87|2423.87|2427.25|2424.25|2428.2|2425.2|2426.87|2423.87|0
1738939300000|2025-02-07 14:41:40|2427.16|2424.16|2426.74|2423.74|2427.41|2424.41|2426.74|2423.74|0
1738939310000|2025-02-07 14:41:50|2426.3|2423.3|2427.07|2424.07|2427.07|2424.07|2426.22|2423.22|0
1738939320000|2025-02-07 14:42:00|2426.86|2423.86|2428.89|2425.89|2428.89|2425.89|2426.86|2423.86|0
1738939330000|2025-02-07 14:42:10|2428.92|2425.92|2431.92|2428.92|2431.92|2428.92|2428.92|2425.92|0
1738939340000|2025-02-07 14:42:20|2432.03|2429.03|2431.58|2428.58|2432.12|2429.12|2431.23|2428.23|0
1738939350000|2025-02-07 14:42:30|2432.09|2429.09|2432.08|2429.08|2432.32|2429.32|2432.08|2429.08|0
1738939360000|2025-02-07 14:42:40|2431.95|2428.95|2431.53|2428.53|2431.95|2428.95|2431.4|2428.4|0
1738939370000|2025-02-07 14:42:50|2431.4|2428.4|2430.58|2427.58|2431.4|2428.4|2430.46|2427.46|0
1738939380000|2025-02-07 14:43:00|2430.76|2427.76|2428.93|2425.93|2430.76|2427.76|2428.62|2425.62|0
1738939390000|2025-02-07 14:43:10|2429.04|2426.04|2425.97|2422.97|2429.33|2426.33|2425.97|2422.97|0
1738939400000|2025-02-07 14:43:20|2426.02|2423.02|2425.57|2422.57|2426.02|2423.02|2424.89|2421.89|0
1738939410000|2025-02-07 14:43:30|2425.55|2422.55|2425.96|2422.96|2426.62|2423.62|2425.55|2422.55|0
1738939420000|2025-02-07 14:43:40|2425.52|2422.52|2424.76|2421.76|2425.52|2422.52|2424.76|2421.76|0
1738939430000|2025-02-07 14:43:50|2424.94|2421.94|2426.55|2423.55|2426.64|2423.64|2424.94|2421.94|0
1738939440000|2025-02-07 14:44:00|2426.59|2423.59|2426.89|2423.89|2426.89|2423.89|2426.53|2423.53|0
1738939450000|2025-02-07 14:44:10|2426.96|2423.96|2427.99|2424.99|2428.08|2425.08|2426.96|2423.96|0
1738939460000|2025-02-07 14:44:20|2427.96|2424.96|2430.23|2427.23|2430.23|2427.23|2427.96|2424.96|0
1738939470000|2025-02-07 14:44:30|2430.34|2427.34|2429.86|2426.86|2430.34|2427.34|2429.38|2426.38|0
1738939480000|2025-02-07 14:44:40|2429.85|2426.85|2431.57|2428.57|2431.57|2428.57|2429.85|2426.85|0
1738939490000|2025-02-07 14:44:50|2431.55|2428.55|2431.69|2428.69|2431.69|2428.69|2431.42|2428.42|0
1738939500000|2025-02-07 14:45:00|2431.56|2428.56|2431.71|2428.71|2431.71|2428.71|2431.04|2428.04|0
1738939510000|2025-02-07 14:45:10|2431.82|2428.82|2431.42|2428.42|2432.41|2429.41|2431.42|2428.42|0
1738939520000|2025-02-07 14:45:20|2430.86|2427.86|2430.05|2427.05|2430.86|2427.86|2429.98|2426.98|0
1738939530000|2025-02-07 14:45:30|2429.49|2426.49|2428.9|2425.9|2429.68|2426.68|2428.9|2425.9|0
1738939540000|2025-02-07 14:45:40|2428.69|2425.69|2428.51|2425.51|2429.14|2426.14|2428.51|2425.51|0
1738939550000|2025-02-07 14:45:50|2428.52|2425.52|2430.76|2427.76|2430.76|2427.76|2428.52|2425.52|0
1738939560000|2025-02-07 14:46:00|2430.7|2427.7|2430.36|2427.36|2430.7|2427.7|2429.87|2426.87|0
1738939570000|2025-02-07 14:46:10|2430.08|2427.08|2429.77|2426.77|2430.23|2427.23|2429.71|2426.71|0
1738939580000|2025-02-07 14:46:20|2429.64|2426.64|2431.05|2428.05|2431.05|2428.05|2429.64|2426.64|0
1738939590000|2025-02-07 14:46:30|2430.9|2427.9|2432.13|2429.13|2432.13|2429.13|2430.9|2427.9|0
1738939600000|2025-02-07 14:46:40|2431.71|2428.71|2431.62|2428.62|2431.71|2428.71|2431.2|2428.2|0
1738939610000|2025-02-07 14:46:50|2431.53|2428.53|2431.41|2428.41|2431.53|2428.53|2431.31|2428.31|0
1738939620000|2025-02-07 14:47:00|2431.42|2428.42|2432.19|2429.19|2432.32|2429.32|2431.42|2428.42|0
1738939630000|2025-02-07 14:47:10|2433.1|2430.1|2432.37|2429.37|2433.1|2430.1|2432.17|2429.17|0
1738939640000|2025-02-07 14:47:20|2432.48|2429.48|2431.39|2428.39|2432.48|2429.48|2431.39|2428.39|0
1738939650000|2025-02-07 14:47:30|2431.41|2428.41|2430.44|2427.44|2431.41|2428.41|2429.81|2426.81|0
1738939660000|2025-02-07 14:47:40|2430.37|2427.37|2430.32|2427.32|2430.41|2427.41|2430.13|2427.13|0
1738939670000|2025-02-07 14:47:50|2429.46|2426.46|2430.8|2427.8|2430.8|2427.8|2429.36|2426.36|0
1738939680000|2025-02-07 14:48:00|2430.66|2427.66|2430.09|2427.09|2430.69|2427.69|2429.93|2426.93|0
1738939690000|2025-02-07 14:48:10|2430.11|2427.11|2427.66|2424.66|2430.24|2427.24|2427.66|2424.66|0
1738939700000|2025-02-07 14:48:20|2427.45|2424.45|2428.18|2425.18|2428.3|2425.3|2427.45|2424.45|0
1738939710000|2025-02-07 14:48:30|2428.21|2425.21|2428.93|2425.93|2429|2426|2428.11|2425.11|0
1738939720000|2025-02-07 14:48:40|2428.96|2425.96|2429.5|2426.5|2429.85|2426.85|2428.84|2425.84|0
1738939730000|2025-02-07 14:48:50|2429.29|2426.29|2429.27|2426.27|2429.29|2426.29|2428.75|2425.75|0
1738939740000|2025-02-07 14:49:00|2429.31|2426.31|2429.6|2426.6|2429.66|2426.66|2429.31|2426.31|0
1738939750000|2025-02-07 14:49:10|2430.19|2427.19|2430.38|2427.38|2430.46|2427.46|2430.19|2427.19|0
1738939760000|2025-02-07 14:49:20|2430.8|2427.8|2431.26|2428.26|2431.26|2428.26|2430.76|2427.76|0
1738939770000|2025-02-07 14:49:30|2431.28|2428.28|2431.99|2428.99|2432.03|2429.03|2431.17|2428.17|0
1738939780000|2025-02-07 14:49:40|2432.1|2429.1|2433.14|2430.14|2433.21|2430.21|2432.1|2429.1|0
1738939790000|2025-02-07 14:49:50|2433.4|2430.4|2432.75|2429.75|2433.4|2430.4|2432.57|2429.57|0
1738939800000|2025-02-07 14:50:00|2432.87|2429.87|2431.76|2428.76|2433.11|2430.11|2431.72|2428.72|0
1738939810000|2025-02-07 14:50:10|2431.68|2428.68|2431.63|2428.63|2431.68|2428.68|2430.85|2427.85|0
1738939820000|2025-02-07 14:50:20|2431.66|2428.66|2431.93|2428.93|2431.93|2428.93|2431.66|2428.66|0
1738939830000|2025-02-07 14:50:30|2432.04|2429.04|2433.06|2430.06|2433.06|2430.06|2431.86|2428.86|0
1738939840000|2025-02-07 14:50:40|2433.03|2430.03|2432.08|2429.08|2433.04|2430.04|2432.08|2429.08|0
1738939850000|2025-02-07 14:50:50|2432.12|2429.12|2432.26|2429.26|2432.41|2429.41|2432.12|2429.12|0
1738939860000|2025-02-07 14:51:00|2432.28|2429.28|2430.5|2427.5|2432.28|2429.28|2430.5|2427.5|0
1738939870000|2025-02-07 14:51:10|2430.19|2427.19|2429.72|2426.72|2430.19|2427.19|2429.56|2426.56|0
1738939880000|2025-02-07 14:51:20|2429.87|2426.87|2429.85|2426.85|2430.63|2427.63|2429.79|2426.79|0
1738939890000|2025-02-07 14:51:30|2429.76|2426.76|2428.8|2425.8|2429.99|2426.99|2428.8|2425.8|0
1738939900000|2025-02-07 14:51:40|2428.82|2425.82|2429.28|2426.28|2429.28|2426.28|2428.82|2425.82|0
1738939910000|2025-02-07 14:51:50|2429.76|2426.76|2431.78|2428.78|2432.06|2429.06|2429.76|2426.76|0
1738939920000|2025-02-07 14:52:00|2431.6|2428.6|2431.45|2428.45|2431.89|2428.89|2431.23|2428.23|0
1738939930000|2025-02-07 14:52:10|2431.44|2428.44|2431.05|2428.05|2431.44|2428.44|2431.01|2428.01|0
1738939940000|2025-02-07 14:52:20|2430.96|2427.96|2430.38|2427.38|2430.96|2427.96|2430.08|2427.08|0
1738939950000|2025-02-07 14:52:30|2430.34|2427.34|2430.17|2427.17|2430.54|2427.54|2430.16|2427.16|0
1738939960000|2025-02-07 14:52:40|2429.87|2426.87|2429.21|2426.21|2429.87|2426.87|2429.07|2426.07|0
1738939970000|2025-02-07 14:52:50|2429.2|2426.2|2429.49|2426.49|2429.49|2426.49|2429.08|2426.08|0
1738939980000|2025-02-07 14:53:00|2429.26|2426.26|2429.52|2426.52|2429.52|2426.52|2429.11|2426.11|0
1738939990000|2025-02-07 14:53:10|2429.55|2426.55|2430.47|2427.47|2430.6|2427.6|2429.55|2426.55|0
1738940000000|2025-02-07 14:53:20|2430.44|2427.44|2429.95|2426.95|2430.44|2427.44|2429.66|2426.66|0
1738940010000|2025-02-07 14:53:30|2430.16|2427.16|2430.77|2427.77|2430.93|2427.93|2430.16|2427.16|0
1738940020000|2025-02-07 14:53:40|2430.86|2427.86|2431.22|2428.22|2431.23|2428.23|2430.7|2427.7|0
1738940030000|2025-02-07 14:53:50|2431.08|2428.08|2432.31|2429.31|2432.31|2429.31|2431.08|2428.08|0
1738940040000|2025-02-07 14:54:00|2432.22|2429.22|2432.4|2429.4|2432.51|2429.51|2432.08|2429.08|0
1738940050000|2025-02-07 14:54:10|2432.62|2429.62|2431.64|2428.64|2432.84|2429.84|2431.64|2428.64|0
1738940060000|2025-02-07 14:54:20|2431.55|2428.55|2430.8|2427.8|2431.55|2428.55|2430.8|2427.8|0
1738940070000|2025-02-07 14:54:30|2430.79|2427.79|2430.18|2427.18|2430.79|2427.79|2430.18|2427.18|0
1738940080000|2025-02-07 14:54:40|2430.71|2427.71|2430.56|2427.56|2431.3|2428.3|2430.38|2427.38|0
1738940090000|2025-02-07 14:54:50|2430.48|2427.48|2430.57|2427.57|2430.69|2427.69|2430.46|2427.46|0
1738940100000|2025-02-07 14:55:00|2430.22|2427.22|2430.17|2427.17|2430.5|2427.5|2430.07|2427.07|0
1738940110000|2025-02-07 14:55:10|2429.86|2426.86|2429.69|2426.69|2430.25|2427.25|2429.69|2426.69|0
1738940120000|2025-02-07 14:55:20|2429.54|2426.54|2427.93|2424.93|2429.54|2426.54|2427.91|2424.91|0
1738940130000|2025-02-07 14:55:30|2427.72|2424.72|2428.04|2425.04|2428.04|2425.04|2427.46|2424.46|0
1738940140000|2025-02-07 14:55:40|2428.01|2425.01|2428.35|2425.35|2428.53|2425.53|2428.01|2425.01|0
1738940150000|2025-02-07 14:55:50|2428.3|2425.3|2428.3|2425.3|2428.38|2425.38|2428.17|2425.17|0
1738940160000|2025-02-07 14:56:00|2428.1|2425.1|2427.01|2424.01|2428.1|2425.1|2426.97|2423.97|0
1738940170000|2025-02-07 14:56:10|2427.28|2424.28|2427.77|2424.77|2427.77|2424.77|2427.23|2424.23|0
1738940180000|2025-02-07 14:56:20|2428.31|2425.31|2429.12|2426.12|2429.33|2426.33|2428.16|2425.16|0
1738940190000|2025-02-07 14:56:30|2429.28|2426.28|2429.36|2426.36|2429.95|2426.95|2429.28|2426.28|0
1738940200000|2025-02-07 14:56:40|2429.04|2426.04|2427.24|2424.24|2429.04|2426.04|2427.24|2424.24|0
1738940210000|2025-02-07 14:56:50|2427.15|2424.15|2427.01|2424.01|2427.57|2424.57|2427.01|2424.01|0
1738940220000|2025-02-07 14:57:00|2426.72|2423.72|2425.65|2422.65|2426.72|2423.72|2425.65|2422.65|0
1738940230000|2025-02-07 14:57:10|2425.85|2422.85|2425.08|2422.08|2425.99|2422.99|2425.08|2422.08|0
1738940240000|2025-02-07 14:57:20|2424.97|2421.97|2421.94|2418.94|2424.98|2421.98|2421.94|2418.94|0
1738940250000|2025-02-07 14:57:30|2421.51|2418.51|2422.48|2419.48|2422.48|2419.48|2421.51|2418.51|0
1738940260000|2025-02-07 14:57:40|2422.46|2419.46|2422.94|2419.94|2422.94|2419.94|2422.46|2419.46|0
1738940270000|2025-02-07 14:57:50|2423.01|2420.01|2423.37|2420.37|2423.47|2420.47|2423.01|2420.01|0
1738940280000|2025-02-07 14:58:00|2423.38|2420.38|2422.92|2419.92|2423.4|2420.4|2422.9|2419.9|0
1738940290000|2025-02-07 14:58:10|2423.22|2420.22|2422.8|2419.8|2423.22|2420.22|2422.31|2419.31|0
1738940300000|2025-02-07 14:58:20|2423.02|2420.02|2423.19|2420.19|2423.49|2420.49|2422.86|2419.86|0
1738940310000|2025-02-07 14:58:30|2423.18|2420.18|2422.88|2419.88|2423.18|2420.18|2422.34|2419.34|0
1738940320000|2025-02-07 14:58:40|2423|2420|2423.1|2420.1|2423.39|2420.39|2422.92|2419.92|0
1738940330000|2025-02-07 14:58:50|2423.28|2420.28|2422.62|2419.62|2423.47|2420.47|2422.62|2419.62|0
1738940340000|2025-02-07 14:59:00|2423.01|2420.01|2423.08|2420.08|2423.53|2420.53|2422.95|2419.95|0
1738940350000|2025-02-07 14:59:10|2423.09|2420.09|2422.86|2419.86|2423.23|2420.23|2422.5|2419.5|0
1738940360000|2025-02-07 14:59:20|2422.04|2419.04|2422.92|2419.92|2423.15|2420.15|2422.04|2419.04|0
1738940370000|2025-02-07 14:59:30|2422.75|2419.75|2422.4|2419.4|2423.15|2420.15|2422.35|2419.35|0
1738940380000|2025-02-07 14:59:40|2422.64|2419.64|2422.98|2419.98|2422.99|2419.99|2422.64|2419.64|0
1738940390000|2025-02-07 14:59:50|2422.95|2419.95|2423.4|2420.4|2423.4|2420.4|2422.92|2419.92|0
1738940400000|2025-02-07 15:00:00|2423.35|2420.35|2416.29|2413.29|2423.35|2420.35|2416.29|2413.29|0
1738940410000|2025-02-07 15:00:10|2415.17|2412.17|2409.7|2406.7|2415.17|2412.17|2409.7|2406.7|0
1738940420000|2025-02-07 15:00:20|2409.62|2406.62|2410.4|2407.4|2411.23|2408.23|2409.48|2406.48|0
1738940430000|2025-02-07 15:00:30|2410.41|2407.41|2412.88|2409.88|2412.88|2409.88|2410.41|2407.41|0
1738940440000|2025-02-07 15:00:40|2413.3|2410.3|2415.93|2412.93|2415.93|2412.93|2413.3|2410.3|0
1738940450000|2025-02-07 15:00:50|2416.46|2413.46|2415.18|2412.18|2416.46|2413.46|2415.18|2412.18|0
1738940460000|2025-02-07 15:01:00|2414.66|2411.66|2415.68|2412.68|2415.68|2412.68|2414.55|2411.55|0
1738940470000|2025-02-07 15:01:10|2415.52|2412.52|2413.84|2410.84|2415.52|2412.52|2413.84|2410.84|0
1738940480000|2025-02-07 15:01:20|2413.59|2410.59|2411.56|2408.56|2413.64|2410.64|2411.48|2408.48|0
1738940490000|2025-02-07 15:01:30|2411.43|2408.43|2412.28|2409.28|2412.36|2409.36|2411.43|2408.43|0
1738940500000|2025-02-07 15:01:40|2412.27|2409.27|2410.67|2407.67|2412.29|2409.29|2410.67|2407.67|0
1738940510000|2025-02-07 15:01:50|2410.27|2407.27|2409.46|2406.46|2410.27|2407.27|2409.46|2406.46|0
1738940520000|2025-02-07 15:02:00|2409.6|2406.6|2409.42|2406.42|2410.54|2407.54|2409.42|2406.42|0
1738940530000|2025-02-07 15:02:10|2409.26|2406.26|2406.49|2403.49|2409.26|2406.26|2406.49|2403.49|0
1738940540000|2025-02-07 15:02:20|2405.48|2402.48|2405.52|2402.52|2406|2403|2405.01|2402.01|0
1738940550000|2025-02-07 15:02:30|2405.03|2402.03|2404.72|2401.72|2405.11|2402.11|2404.72|2401.72|0
1738940560000|2025-02-07 15:02:40|2404.19|2401.19|2404.13|2401.13|2404.77|2401.77|2404.13|2401.13|0
1738940570000|2025-02-07 15:02:50|2404.09|2401.09|2404.26|2401.26|2404.35|2401.35|2404.09|2401.09|0
1738940580000|2025-02-07 15:03:00|2404.67|2401.67|2405.55|2402.55|2405.63|2402.63|2404.67|2401.67|0
1738940590000|2025-02-07 15:03:10|2406.12|2403.12|2408.94|2405.94|2409.1|2406.1|2406.08|2403.08|0
1738940600000|2025-02-07 15:03:20|2409.21|2406.21|2407.83|2404.83|2409.32|2406.32|2407.83|2404.83|0
1738940610000|2025-02-07 15:03:30|2407.98|2404.98|2407.66|2404.66|2408.75|2405.75|2407.65|2404.65|0
1738940620000|2025-02-07 15:03:40|2407.67|2404.67|2406.13|2403.13|2407.79|2404.79|2406.12|2403.12|0
1738940630000|2025-02-07 15:03:50|2405.5|2402.5|2405.53|2402.53|2405.6|2402.6|2404.89|2401.89|0
1738940640000|2025-02-07 15:04:00|2405.52|2402.52|2406.94|2403.94|2407.41|2404.41|2405.52|2402.52|0
1738940650000|2025-02-07 15:04:10|2406.76|2403.76|2404.22|2401.22|2406.76|2403.76|2404.22|2401.22|0
1738940660000|2025-02-07 15:04:20|2403.96|2400.96|2402.24|2399.24|2404.04|2401.04|2402.24|2399.24|0
1738940670000|2025-02-07 15:04:30|2401.92|2398.92|2401.64|2398.64|2401.92|2398.92|2399.99|2396.99|0
1738940680000|2025-02-07 15:04:40|2401.7|2398.7|2402.15|2399.15|2402.17|2399.17|2401.66|2398.66|0
1738940690000|2025-02-07 15:04:50|2402.1|2399.1|2402.61|2399.61|2402.66|2399.66|2401.8|2398.8|0
1738940700000|2025-02-07 15:05:00|2402.65|2399.65|2403.24|2400.24|2403.36|2400.36|2402.52|2399.52|0
1738940710000|2025-02-07 15:05:10|2402.93|2399.93|2401.75|2398.75|2402.93|2399.93|2401.75|2398.75|0
1738940720000|2025-02-07 15:05:20|2401.74|2398.74|2401.57|2398.57|2402.03|2399.03|2401.44|2398.44|0
1738940730000|2025-02-07 15:05:30|2401.45|2398.45|2400.79|2397.79|2401.45|2398.45|2400.7|2397.7|0
1738940740000|2025-02-07 15:05:40|2400.86|2397.86|2401.75|2398.75|2401.75|2398.75|2400.84|2397.84|0
1738940750000|2025-02-07 15:05:50|2401.76|2398.76|2404.47|2401.47|2404.47|2401.47|2401.25|2398.25|0
1738940760000|2025-02-07 15:06:00|2404.83|2401.83|2407.44|2404.44|2407.44|2404.44|2404.8|2401.8|0
1738940770000|2025-02-07 15:06:10|2407.69|2404.69|2409.12|2406.12|2409.12|2406.12|2407.61|2404.61|0
1738940780000|2025-02-07 15:06:20|2409.37|2406.37|2411.23|2408.23|2411.23|2408.23|2409.37|2406.37|0
1738940790000|2025-02-07 15:06:30|2411.17|2408.17|2412.41|2409.41|2412.42|2409.42|2410.91|2407.91|0
1738940800000|2025-02-07 15:06:40|2412.46|2409.46|2411.27|2408.27|2412.46|2409.46|2410.76|2407.76|0
1738940810000|2025-02-07 15:06:50|2411.38|2408.38|2411.69|2408.69|2411.83|2408.83|2411.38|2408.38|0
1738940820000|2025-02-07 15:07:00|2411.76|2408.76|2411.27|2408.27|2412.6|2409.6|2411.27|2408.27|0
1738940830000|2025-02-07 15:07:10|2411.24|2408.24|2409.17|2406.17|2411.24|2408.24|2409.11|2406.11|0
1738940840000|2025-02-07 15:07:20|2409.38|2406.38|2412.55|2409.55|2412.55|2409.55|2409.38|2406.38|0
1738940850000|2025-02-07 15:07:30|2412.56|2409.56|2412.01|2409.01|2412.92|2409.92|2412.01|2409.01|0
1738940860000|2025-02-07 15:07:40|2412.02|2409.02|2411.72|2408.72|2412.02|2409.02|2411.32|2408.32|0
1738940870000|2025-02-07 15:07:50|2411.81|2408.81|2413.24|2410.24|2413.31|2410.31|2411.72|2408.72|0
1738940880000|2025-02-07 15:08:00|2412.99|2409.99|2412.74|2409.74|2413.2|2410.2|2412.74|2409.74|0
1738940890000|2025-02-07 15:08:10|2411.98|2408.98|2412.39|2409.39|2412.39|2409.39|2411.91|2408.91|0
1738940900000|2025-02-07 15:08:20|2412.65|2409.65|2415.58|2412.58|2415.58|2412.58|2412.65|2409.65|0
1738940910000|2025-02-07 15:08:30|2415.47|2412.47|2414.97|2411.97|2415.47|2412.47|2414.87|2411.87|0
1738940920000|2025-02-07 15:08:40|2415.05|2412.05|2415.75|2412.75|2415.75|2412.75|2415.05|2412.05|0
1738940930000|2025-02-07 15:08:50|2415.55|2412.55|2414.56|2411.56|2415.63|2412.63|2414.56|2411.56|0
1738940940000|2025-02-07 15:09:00|2414.94|2411.94|2414.63|2411.63|2414.94|2411.94|2414.34|2411.34|0
1738940950000|2025-02-07 15:09:10|2414.49|2411.49|2415.07|2412.07|2415.14|2412.14|2414.49|2411.49|0
1738940960000|2025-02-07 15:09:20|2414.82|2411.82|2415.97|2412.97|2416.1|2413.1|2414.82|2411.82|0
1738940970000|2025-02-07 15:09:30|2415.74|2412.74|2415.24|2412.24|2416.21|2413.21|2415.24|2412.24|0
1738940980000|2025-02-07 15:09:40|2415.26|2412.26|2415.39|2412.39|2415.49|2412.49|2415.26|2412.26|0
1738940990000|2025-02-07 15:09:50|2415.19|2412.19|2415.44|2412.44|2415.44|2412.44|2415.02|2412.02|0
1738941000000|2025-02-07 15:10:00|2415.61|2412.61|2415.63|2412.63|2415.63|2412.63|2414.78|2411.78|0
1738941010000|2025-02-07 15:10:10|2415.8|2412.8|2416.53|2413.53|2416.53|2413.53|2415.7|2412.7|0
1738941020000|2025-02-07 15:10:20|2416.55|2413.55|2413.31|2410.31|2416.63|2413.63|2413.31|2410.31|0
1738941030000|2025-02-07 15:10:30|2413.23|2410.23|2411.51|2408.51|2413.32|2410.32|2411.51|2408.51|0
1738941040000|2025-02-07 15:10:40|2411.5|2408.5|2410.8|2407.8|2411.5|2408.5|2410.68|2407.68|0
1738941050000|2025-02-07 15:10:50|2410.47|2407.47|2409.41|2406.41|2410.47|2407.47|2409.29|2406.29|0
1738941060000|2025-02-07 15:11:00|2409.19|2406.19|2410.1|2407.1|2410.1|2407.1|2409.18|2406.18|0
1738941070000|2025-02-07 15:11:10|2409.86|2406.86|2410.09|2407.09|2410.86|2407.86|2409.74|2406.74|0
1738941080000|2025-02-07 15:11:20|2409.59|2406.59|2408.53|2405.53|2409.59|2406.59|2408.53|2405.53|0
1738941090000|2025-02-07 15:11:30|2407.84|2404.84|2406.38|2403.38|2407.84|2404.84|2406.38|2403.38|0
1738941100000|2025-02-07 15:11:40|2406.41|2403.41|2405.47|2402.47|2406.41|2403.41|2405.47|2402.47|0
1738941110000|2025-02-07 15:11:50|2405.38|2402.38|2405.68|2402.68|2405.75|2402.75|2405.21|2402.21|0
1738941120000|2025-02-07 15:12:00|2405.69|2402.69|2405.87|2402.87|2405.95|2402.95|2405.48|2402.48|0
1738941130000|2025-02-07 15:12:10|2405.86|2402.86|2404.84|2401.84|2405.86|2402.86|2404.84|2401.84|0
1738941140000|2025-02-07 15:12:20|2404.79|2401.79|2402.51|2399.51|2404.79|2401.79|2402.51|2399.51|0
1738941150000|2025-02-07 15:12:30|2401.58|2398.58|2397.92|2394.92|2401.58|2398.58|2397.92|2394.92|0
1738941160000|2025-02-07 15:12:40|2397.21|2394.21|2397.25|2394.25|2397.34|2394.34|2397.21|2394.21|0
1738941170000|2025-02-07 15:12:50|2397.38|2394.38|2397.98|2394.98|2398.1|2395.1|2397.38|2394.38|0
1738941180000|2025-02-07 15:13:00|2397.96|2394.96|2398.58|2395.58|2399.02|2396.02|2397.96|2394.96|0
1738941190000|2025-02-07 15:13:10|2398.63|2395.63|2397|2394|2398.64|2395.64|2397|2394|0
1738941200000|2025-02-07 15:13:20|2397.02|2394.02|2396.96|2393.96|2397.22|2394.22|2396.73|2393.73|0
1738941210000|2025-02-07 15:13:30|2397.09|2394.09|2395.57|2392.57|2397.33|2394.33|2395.57|2392.57|0
1738941220000|2025-02-07 15:13:40|2395.4|2392.4|2394.62|2391.62|2395.4|2392.4|2394.59|2391.59|0
1738941230000|2025-02-07 15:13:50|2394.59|2391.59|2394.35|2391.35|2394.59|2391.59|2394.33|2391.33|0
1738941240000|2025-02-07 15:14:00|2394.36|2391.36|2394.13|2391.13|2394.36|2391.36|2393.85|2390.85|0
1738941250000|2025-02-07 15:14:10|2394.31|2391.31|2394.2|2391.2|2394.5|2391.5|2393.91|2390.91|0
1738941260000|2025-02-07 15:14:20|2394.05|2391.05|2392.55|2389.55|2394.05|2391.05|2392.46|2389.46|0
1738941270000|2025-02-07 15:14:30|2392.48|2389.48|2394|2391|2394|2391|2392.48|2389.48|0
1738941280000|2025-02-07 15:14:40|2393.86|2390.86|2395.25|2392.25|2395.26|2392.26|2393.86|2390.86|0
1738941290000|2025-02-07 15:14:50|2395.59|2392.59|2397.19|2394.19|2397.27|2394.27|2395.59|2392.59|0
1738941300000|2025-02-07 15:15:00|2397.11|2394.11|2397.41|2394.41|2397.89|2394.89|2397.06|2394.06|0
1738941310000|2025-02-07 15:15:10|2397.39|2394.39|2397.08|2394.08|2398.3|2395.3|2397.08|2394.08|0
1738941320000|2025-02-07 15:15:20|2397.09|2394.09|2396.82|2393.82|2397.64|2394.64|2396.65|2393.65|0
1738941330000|2025-02-07 15:15:30|2396.8|2393.8|2396.68|2393.68|2397.16|2394.16|2396.63|2393.63|0
1738941340000|2025-02-07 15:15:40|2396.7|2393.7|2396.63|2393.63|2397.31|2394.31|2396.6|2393.6|0
1738941350000|2025-02-07 15:15:50|2396.77|2393.77|2397.88|2394.88|2398|2395|2396.77|2393.77|0
1738941360000|2025-02-07 15:16:00|2397.58|2394.58|2397.49|2394.49|2398.04|2395.04|2397.27|2394.27|0
1738941370000|2025-02-07 15:16:10|2397.33|2394.33|2396.7|2393.7|2397.33|2394.33|2395.77|2392.77|0
1738941380000|2025-02-07 15:16:20|2396.71|2393.71|2395.86|2392.86|2396.71|2393.71|2395.48|2392.48|0
1738941390000|2025-02-07 15:16:30|2395.79|2392.79|2394.01|2391.01|2395.79|2392.79|2393.98|2390.98|0
1738941400000|2025-02-07 15:16:40|2394.24|2391.24|2394.69|2391.69|2394.69|2391.69|2393.85|2390.85|0
1738941410000|2025-02-07 15:16:50|2394.66|2391.66|2395.07|2392.07|2395.07|2392.07|2394.52|2391.52|0
1738941420000|2025-02-07 15:17:00|2395.44|2392.44|2394.84|2391.84|2395.82|2392.82|2394.84|2391.84|0
1738941430000|2025-02-07 15:17:10|2394.97|2391.97|2394.52|2391.52|2394.97|2391.97|2394.14|2391.14|0
1738941440000|2025-02-07 15:17:20|2394.37|2391.37|2393.54|2390.54|2394.37|2391.37|2393.45|2390.45|0
1738941450000|2025-02-07 15:17:30|2393.69|2390.69|2392.84|2389.84|2393.78|2390.78|2392.84|2389.84|0
1738941460000|2025-02-07 15:17:40|2392.83|2389.83|2391.34|2388.34|2392.83|2389.83|2391.31|2388.31|0
1738941470000|2025-02-07 15:17:50|2391.68|2388.68|2391.64|2388.64|2392.06|2389.06|2391.64|2388.64|0
1738941480000|2025-02-07 15:18:00|2391.39|2388.39|2393.48|2390.48|2393.48|2390.48|2391.39|2388.39|0
1738941490000|2025-02-07 15:18:10|2394.45|2391.45|2396.72|2393.72|2396.72|2393.72|2394.45|2391.45|0
1738941500000|2025-02-07 15:18:20|2396.9|2393.9|2398.71|2395.71|2398.71|2395.71|2396.9|2393.9|0
1738941510000|2025-02-07 15:18:30|2398.79|2395.79|2399.05|2396.05|2399.05|2396.05|2398.63|2395.63|0
1738941520000|2025-02-07 15:18:40|2398.59|2395.59|2397.91|2394.91|2398.59|2395.59|2397.91|2394.91|0
1738941530000|2025-02-07 15:18:50|2397.96|2394.96|2397.56|2394.56|2398.37|2395.37|2397.56|2394.56|0
1738941540000|2025-02-07 15:19:00|2397.61|2394.61|2398.51|2395.51|2398.51|2395.51|2397.2|2394.2|0
1738941550000|2025-02-07 15:19:10|2398.78|2395.78|2397.99|2394.99|2398.78|2395.78|2397.99|2394.99|0
1738941560000|2025-02-07 15:19:20|2397.98|2394.98|2397.35|2394.35|2398.56|2395.56|2397.35|2394.35|0
1738941570000|2025-02-07 15:19:30|2397.62|2394.62|2397.85|2394.85|2398.44|2395.44|2397.62|2394.62|0
1738941580000|2025-02-07 15:19:40|2397.82|2394.82|2398.5|2395.5|2398.5|2395.5|2397.77|2394.77|0
1738941590000|2025-02-07 15:19:50|2399.63|2396.63|2400.78|2397.78|2401.5|2398.5|2399.63|2396.63|0
1738941600000|2025-02-07 15:20:00|2400.87|2397.87|2401.33|2398.33|2401.44|2398.44|2400.79|2397.79|0
1738941610000|2025-02-07 15:20:10|2401.3|2398.3|2400.72|2397.72|2401.31|2398.31|2400.7|2397.7|0
1738941620000|2025-02-07 15:20:20|2399.8|2396.8|2399.41|2396.41|2399.91|2396.91|2399.06|2396.06|0
1738941630000|2025-02-07 15:20:30|2399.56|2396.56|2398.4|2395.4|2399.56|2396.56|2398.4|2395.4|0
1738941640000|2025-02-07 15:20:40|2398.24|2395.24|2397.8|2394.8|2398.24|2395.24|2397.02|2394.02|0
1738941650000|2025-02-07 15:20:50|2397.72|2394.72|2397.79|2394.79|2397.79|2394.79|2397.23|2394.23|0
1738941660000|2025-02-07 15:21:00|2397.74|2394.74|2397.12|2394.12|2397.74|2394.74|2397.12|2394.12|0
1738941670000|2025-02-07 15:21:10|2398.11|2395.11|2399.22|2396.22|2399.51|2396.51|2397.15|2394.15|0
1738941680000|2025-02-07 15:21:20|2398.7|2395.7|2398.96|2395.96|2399.22|2396.22|2398.58|2395.58|0
1738941690000|2025-02-07 15:21:30|2399.63|2396.63|2399.56|2396.56|2399.63|2396.63|2399.29|2396.29|0
1738941700000|2025-02-07 15:21:40|2399.51|2396.51|2398.93|2395.93|2399.54|2396.54|2398.77|2395.77|0
1738941710000|2025-02-07 15:21:50|2398.97|2395.97|2399.03|2396.03|2399.21|2396.21|2398.94|2395.94|0
1738941720000|2025-02-07 15:22:00|2398.96|2395.96|2399.31|2396.31|2399.36|2396.36|2398.58|2395.58|0
1738941730000|2025-02-07 15:22:10|2399.48|2396.48|2400.17|2397.17|2400.89|2397.89|2399.48|2396.48|0
1738941740000|2025-02-07 15:22:20|2400.28|2397.28|2401.08|2398.08|2401.08|2398.08|2400.28|2397.28|0
1738941750000|2025-02-07 15:22:30|2401.37|2398.37|2404.18|2401.18|2404.24|2401.24|2401.37|2398.37|0
1738941760000|2025-02-07 15:22:40|2403.98|2400.98|2404.99|2401.99|2404.99|2401.99|2403.98|2400.98|0
1738941770000|2025-02-07 15:22:50|2405.05|2402.05|2404.59|2401.59|2405.11|2402.11|2404.59|2401.59|0
1738941780000|2025-02-07 15:23:00|2404.31|2401.31|2405.31|2402.31|2405.35|2402.35|2404.31|2401.31|0
1738941790000|2025-02-07 15:23:10|2405.21|2402.21|2405.58|2402.58|2405.87|2402.87|2405.21|2402.21|0
1738941800000|2025-02-07 15:23:20|2405.62|2402.62|2404.77|2401.77|2405.95|2402.95|2404.71|2401.71|0
1738941810000|2025-02-07 15:23:30|2405.03|2402.03|2406.03|2403.03|2406.03|2403.03|2405.02|2402.02|0
1738941820000|2025-02-07 15:23:40|2406.19|2403.19|2405.96|2402.96|2406.28|2403.28|2405.71|2402.71|0
1738941830000|2025-02-07 15:23:50|2406.22|2403.22|2407.02|2404.02|2407.02|2404.02|2406.22|2403.22|0
1738941840000|2025-02-07 15:24:00|2406.88|2403.88|2407.59|2404.59|2407.72|2404.72|2406.88|2403.88|0
1738941850000|2025-02-07 15:24:10|2407.69|2404.69|2407.95|2404.95|2408|2405|2407.68|2404.68|0
1738941860000|2025-02-07 15:24:20|2408.01|2405.01|2407.01|2404.01|2408.04|2405.04|2407.01|2404.01|0
1738941870000|2025-02-07 15:24:30|2407.02|2404.02|2408.64|2405.64|2408.64|2405.64|2407.02|2404.02|0
1738941880000|2025-02-07 15:24:40|2408.94|2405.94|2409.42|2406.42|2409.75|2406.75|2408.76|2405.76|0
1738941890000|2025-02-07 15:24:50|2409.49|2406.49|2409.15|2406.15|2409.71|2406.71|2409.15|2406.15|0
1738941900000|2025-02-07 15:25:00|2408.97|2405.97|2408.96|2405.96|2408.97|2405.97|2408.49|2405.49|0
1738941910000|2025-02-07 15:25:10|2409.12|2406.12|2409.33|2406.33|2409.49|2406.49|2408.82|2405.82|0
1738941920000|2025-02-07 15:25:20|2409.36|2406.36|2408.32|2405.32|2409.36|2406.36|2408.32|2405.32|0
1738941930000|2025-02-07 15:25:30|2408.33|2405.33|2408.54|2405.54|2408.71|2405.71|2408.33|2405.33|0
1738941940000|2025-02-07 15:25:40|2408.44|2405.44|2408.45|2405.45|2408.54|2405.54|2408.2|2405.2|0
1738941950000|2025-02-07 15:25:50|2408.68|2405.68|2408.31|2405.31|2408.79|2405.79|2408.31|2405.31|0
1738941960000|2025-02-07 15:26:00|2407.59|2404.59|2409.28|2406.28|2409.28|2406.28|2407.59|2404.59|0
1738941970000|2025-02-07 15:26:10|2409.67|2406.67|2410.54|2407.54|2410.54|2407.54|2409.67|2406.67|0
1738941980000|2025-02-07 15:26:20|2410.12|2407.12|2410.5|2407.5|2410.66|2407.66|2410.06|2407.06|0
1738941990000|2025-02-07 15:26:30|2410.32|2407.32|2409.88|2406.88|2410.32|2407.32|2409.5|2406.5|0
1738942000000|2025-02-07 15:26:40|2410.37|2407.37|2410.6|2407.6|2411|2408|2410.37|2407.37|0
1738942010000|2025-02-07 15:26:50|2410.57|2407.57|2411.08|2408.08|2411.37|2408.37|2410.57|2407.57|0
1738942020000|2025-02-07 15:27:00|2411.01|2408.01|2411.52|2408.52|2411.67|2408.67|2411|2408|0
1738942030000|2025-02-07 15:27:10|2411.9|2408.9|2411.74|2408.74|2411.94|2408.94|2411.74|2408.74|0
1738942040000|2025-02-07 15:27:20|2411.67|2408.67|2411.91|2408.91|2411.91|2408.91|2411.17|2408.17|0
1738942050000|2025-02-07 15:27:30|2411.84|2408.84|2411.35|2408.35|2411.86|2408.86|2410.77|2407.77|0
1738942060000|2025-02-07 15:27:40|2411.52|2408.52|2412.43|2409.43|2412.43|2409.43|2411.47|2408.47|0
1738942070000|2025-02-07 15:27:50|2412.4|2409.4|2413.37|2410.37|2413.37|2410.37|2412.3|2409.3|0
1738942080000|2025-02-07 15:28:00|2413.23|2410.23|2413.81|2410.81|2413.81|2410.81|2413.23|2410.23|0
1738942090000|2025-02-07 15:28:10|2413.66|2410.66|2414.43|2411.43|2414.43|2411.43|2413.59|2410.59|0
1738942100000|2025-02-07 15:28:20|2414.44|2411.44|2413.97|2410.97|2414.64|2411.64|2413.97|2410.97|0
1738942110000|2025-02-07 15:28:30|2414.24|2411.24|2414.63|2411.63|2414.66|2411.66|2413.98|2410.98|0
1738942120000|2025-02-07 15:28:40|2414.58|2411.58|2415.33|2412.33|2415.61|2412.61|2414.58|2411.58|0
1738942130000|2025-02-07 15:28:50|2415.46|2412.46|2415.72|2412.72|2415.73|2412.73|2415.46|2412.46|0
1738942140000|2025-02-07 15:29:00|2415.53|2412.53|2415.76|2412.76|2415.9|2412.9|2415.39|2412.39|0
1738942150000|2025-02-07 15:29:10|2415.59|2412.59|2415.45|2412.45|2415.64|2412.64|2415.34|2412.34|0
1738942160000|2025-02-07 15:29:20|2415.48|2412.48|2415.27|2412.27|2415.62|2412.62|2415.27|2412.27|0
1738942170000|2025-02-07 15:29:30|2415.25|2412.25|2413.77|2410.77|2415.25|2412.25|2413.76|2410.76|0
1738942180000|2025-02-07 15:29:40|2413.64|2410.64|2412.7|2409.7|2413.64|2410.64|2412.7|2409.7|0
1738942190000|2025-02-07 15:29:50|2412.76|2409.76|2413.22|2410.22|2413.22|2410.22|2412.64|2409.64|0
1738942200000|2025-02-07 15:30:00|2413.25|2410.25|2411.76|2408.76|2413.25|2410.25|2411.7|2408.7|0
1738942210000|2025-02-07 15:30:10|2411.77|2408.77|2412.33|2409.33|2412.6|2409.6|2411.77|2408.77|0
1738942220000|2025-02-07 15:30:20|2412.75|2409.75|2413.27|2410.27|2413.27|2410.27|2412.56|2409.56|0
1738942230000|2025-02-07 15:30:30|2413.32|2410.32|2412.94|2409.94|2413.58|2410.58|2412.94|2409.94|0
1738942240000|2025-02-07 15:30:40|2412.93|2409.93|2412.1|2409.1|2412.93|2409.93|2412.02|2409.02|0
1738942250000|2025-02-07 15:30:50|2411.88|2408.88|2411.94|2408.94|2411.94|2408.94|2411.56|2408.56|0
1738942260000|2025-02-07 15:31:00|2411.97|2408.97|2413.12|2410.12|2413.16|2410.16|2411.97|2408.97|0
1738942270000|2025-02-07 15:31:10|2413.41|2410.41|2413.37|2410.37|2413.54|2410.54|2413.15|2410.15|0
1738942280000|2025-02-07 15:31:20|2413.12|2410.12|2412.31|2409.31|2413.12|2410.12|2412.15|2409.15|0
1738942290000|2025-02-07 15:31:30|2412.79|2409.79|2413.4|2410.4|2413.57|2410.57|2412.79|2409.79|0
1738942300000|2025-02-07 15:31:40|2413.46|2410.46|2413.3|2410.3|2413.89|2410.89|2413.3|2410.3|0
1738942310000|2025-02-07 15:31:50|2413.35|2410.35|2412.65|2409.65|2413.71|2410.71|2412.65|2409.65|0
1738942320000|2025-02-07 15:32:00|2412.69|2409.69|2412.6|2409.6|2412.69|2409.69|2412.22|2409.22|0
1738942330000|2025-02-07 15:32:10|2412.44|2409.44|2411.9|2408.9|2412.58|2409.58|2411.9|2408.9|0
1738942340000|2025-02-07 15:32:20|2411.95|2408.95|2411.05|2408.05|2411.95|2408.95|2411.05|2408.05|0
1738942350000|2025-02-07 15:32:30|2411.07|2408.07|2411.73|2408.73|2411.73|2408.73|2410.84|2407.84|0
1738942360000|2025-02-07 15:32:40|2411.74|2408.74|2411.48|2408.48|2411.78|2408.78|2411.46|2408.46|0
1738942370000|2025-02-07 15:32:50|2411.71|2408.71|2411.87|2408.87|2411.91|2408.91|2411.71|2408.71|0
1738942380000|2025-02-07 15:33:00|2411.72|2408.72|2412.51|2409.51|2412.55|2409.55|2411.52|2408.52|0
1738942390000|2025-02-07 15:33:10|2412.52|2409.52|2413.05|2410.05|2413.05|2410.05|2412.14|2409.14|0
1738942400000|2025-02-07 15:33:20|2413.23|2410.23|2413.51|2410.51|2413.61|2410.61|2413.08|2410.08|0
1738942410000|2025-02-07 15:33:30|2413.47|2410.47|2413.33|2410.33|2413.69|2410.69|2413.33|2410.33|0
1738942420000|2025-02-07 15:33:40|2412.29|2409.29|2412.02|2409.02|2412.56|2409.56|2412.02|2409.02|0
1738942430000|2025-02-07 15:33:50|2412.24|2409.24|2412.51|2409.51|2412.62|2409.62|2412.24|2409.24|0
1738942440000|2025-02-07 15:34:00|2412.52|2409.52|2413.26|2410.26|2413.26|2410.26|2411.71|2408.71|0
1738942450000|2025-02-07 15:34:10|2413.25|2410.25|2411.7|2408.7|2413.25|2410.25|2411.7|2408.7|0
1738942460000|2025-02-07 15:34:20|2411.15|2408.15|2412.02|2409.02|2412.11|2409.11|2411.02|2408.02|0
1738942470000|2025-02-07 15:34:30|2411.83|2408.83|2413.66|2410.66|2413.66|2410.66|2411.83|2408.83|0
1738942480000|2025-02-07 15:34:40|2413.59|2410.59|2413.9|2410.9|2413.9|2410.9|2413.59|2410.59|0
1738942490000|2025-02-07 15:34:50|2414.14|2411.14|2414.17|2411.17|2414.17|2411.17|2413.76|2410.76|0
1738942500000|2025-02-07 15:35:00|2414.13|2411.13|2414.54|2411.54|2414.54|2411.54|2414.13|2411.13|0
1738942510000|2025-02-07 15:35:10|2413.87|2410.87|2413.64|2410.64|2413.87|2410.87|2413.07|2410.07|0
1738942520000|2025-02-07 15:35:20|2413.53|2410.53|2413.3|2410.3|2413.53|2410.53|2413.3|2410.3|0
1738942530000|2025-02-07 15:35:30|2413.27|2410.27|2413.27|2410.27|2413.32|2410.32|2413.24|2410.24|0
1738942540000|2025-02-07 15:35:40|2413.47|2410.47|2413.99|2410.99|2413.99|2410.99|2413.43|2410.43|0
1738942550000|2025-02-07 15:35:50|2414.58|2411.58|2415|2412|2415|2412|2413.85|2410.85|0
1738942560000|2025-02-07 15:36:00|2415.07|2412.07|2415.75|2412.75|2415.75|2412.75|2415.02|2412.02|0
1738942570000|2025-02-07 15:36:10|2415.82|2412.82|2416.16|2413.16|2416.36|2413.36|2415.82|2412.82|0
1738942580000|2025-02-07 15:36:20|2416.12|2413.12|2415.79|2412.79|2416.12|2413.12|2415.71|2412.71|0
1738942590000|2025-02-07 15:36:30|2415.41|2412.41|2415.65|2412.65|2415.65|2412.65|2415.2|2412.2|0
1738942600000|2025-02-07 15:36:40|2416.14|2413.14|2416.58|2413.58|2416.58|2413.58|2415.93|2412.93|0
1738942610000|2025-02-07 15:36:50|2416.52|2413.52|2416.97|2413.97|2416.97|2413.97|2416.52|2413.52|0
1738942620000|2025-02-07 15:37:00|2417.49|2414.49|2417.92|2414.92|2418.01|2415.01|2417.23|2414.23|0
1738942630000|2025-02-07 15:37:10|2417.87|2414.87|2417.57|2414.57|2417.9|2414.9|2417.52|2414.52|0
1738942640000|2025-02-07 15:37:20|2417.59|2414.59|2419.11|2416.11|2419.11|2416.11|2417.59|2414.59|0
1738942650000|2025-02-07 15:37:30|2419.29|2416.29|2420.16|2417.16|2420.17|2417.17|2419.29|2416.29|0
1738942660000|2025-02-07 15:37:40|2420.07|2417.07|2419.87|2416.87|2420.39|2417.39|2419.87|2416.87|0
1738942670000|2025-02-07 15:37:50|2419.77|2416.77|2420.4|2417.4|2420.4|2417.4|2419.72|2416.72|0
1738942680000|2025-02-07 15:38:00|2420.38|2417.38|2420.8|2417.8|2420.84|2417.84|2420.38|2417.38|0
1738942690000|2025-02-07 15:38:10|2420.32|2417.32|2420.61|2417.61|2420.78|2417.78|2420.24|2417.24|0
1738942700000|2025-02-07 15:38:20|2420.72|2417.72|2421.05|2418.05|2421.05|2418.05|2420.7|2417.7|0
1738942710000|2025-02-07 15:38:30|2421.25|2418.25|2420.51|2417.51|2421.37|2418.37|2420.51|2417.51|0
1738942720000|2025-02-07 15:38:40|2420.39|2417.39|2419.88|2416.88|2420.39|2417.39|2419.88|2416.88|0
1738942730000|2025-02-07 15:38:50|2420.27|2417.27|2420.17|2417.17|2420.42|2417.42|2420.17|2417.17|0
1738942740000|2025-02-07 15:39:00|2420.08|2417.08|2420.16|2417.16|2420.38|2417.38|2420.08|2417.08|0
1738942750000|2025-02-07 15:39:10|2420.08|2417.08|2420.07|2417.07|2420.1|2417.1|2419.86|2416.86|0
1738942760000|2025-02-07 15:39:20|2420.08|2417.08|2419.61|2416.61|2420.14|2417.14|2419.61|2416.61|0
1738942770000|2025-02-07 15:39:30|2419.42|2416.42|2416.64|2413.64|2419.49|2416.49|2416.64|2413.64|0
1738942780000|2025-02-07 15:39:40|2416.47|2413.47|2416.32|2413.32|2416.47|2413.47|2416|2413|0
1738942790000|2025-02-07 15:39:50|2416.17|2413.17|2417.39|2414.39|2417.41|2414.41|2416.17|2413.17|0
1738942800000|2025-02-07 15:40:00|2417.4|2414.4|2417.71|2414.71|2417.71|2414.71|2416.84|2413.84|0
1738942810000|2025-02-07 15:40:10|2417.93|2414.93|2417.64|2414.64|2417.93|2414.93|2417.64|2414.64|0
1738942820000|2025-02-07 15:40:20|2417.31|2414.31|2416.75|2413.75|2417.31|2414.31|2416.48|2413.48|0
1738942830000|2025-02-07 15:40:30|2417.06|2414.06|2417.37|2414.37|2417.37|2414.37|2417.06|2414.06|0
1738942840000|2025-02-07 15:40:40|2417.41|2414.41|2417.6|2414.6|2417.6|2414.6|2417.39|2414.39|0
1738942850000|2025-02-07 15:40:50|2417.63|2414.63|2416.9|2413.9|2417.8|2414.8|2416.9|2413.9|0
1738942860000|2025-02-07 15:41:00|2416.83|2413.83|2417.02|2414.02|2417.24|2414.24|2416.83|2413.83|0
1738942870000|2025-02-07 15:41:10|2417.03|2414.03|2418.21|2415.21|2418.21|2415.21|2417.03|2414.03|0
1738942880000|2025-02-07 15:41:20|2417.77|2414.77|2417.59|2414.59|2417.77|2414.77|2417.53|2414.53|0
1738942890000|2025-02-07 15:41:30|2417.77|2414.77|2418.03|2415.03|2418.03|2415.03|2417.73|2414.73|0
1738942900000|2025-02-07 15:41:40|2418.02|2415.02|2417.19|2414.19|2418.09|2415.09|2417.19|2414.19|0
1738942910000|2025-02-07 15:41:50|2417.16|2414.16|2417.42|2414.42|2417.42|2414.42|2417.16|2414.16|0
1738942920000|2025-02-07 15:42:00|2417.12|2414.12|2416.71|2413.71|2417.12|2414.12|2416.53|2413.53|0
1738942930000|2025-02-07 15:42:10|2416.75|2413.75|2415.62|2412.62|2416.75|2413.75|2415.62|2412.62|0
1738942940000|2025-02-07 15:42:20|2415.58|2412.58|2415.33|2412.33|2415.58|2412.58|2414.98|2411.98|0
1738942950000|2025-02-07 15:42:30|2415.35|2412.35|2415.08|2412.08|2415.53|2412.53|2415.08|2412.08|0
1738942960000|2025-02-07 15:42:40|2415.07|2412.07|2415.12|2412.12|2415.12|2412.12|2414.23|2411.23|0
1738942970000|2025-02-07 15:42:50|2415.11|2412.11|2414.67|2411.67|2415.29|2412.29|2414.67|2411.67|0
1738942980000|2025-02-07 15:43:00|2414.51|2411.51|2414.54|2411.54|2414.62|2411.62|2414.38|2411.38|0
1738942990000|2025-02-07 15:43:10|2414.57|2411.57|2414.89|2411.89|2414.89|2411.89|2414.56|2411.56|0
1738943000000|2025-02-07 15:43:20|2414.9|2411.9|2415.05|2412.05|2415.32|2412.32|2414.9|2411.9|0
1738943010000|2025-02-07 15:43:30|2414.93|2411.93|2415|2412|2415.01|2412.01|2414.83|2411.83|0
1738943020000|2025-02-07 15:43:40|2414.98|2411.98|2413.88|2410.88|2415.01|2412.01|2413.88|2410.88|0
1738943030000|2025-02-07 15:43:50|2413.87|2410.87|2413.47|2410.47|2413.87|2410.87|2413.32|2410.32|0
1738943040000|2025-02-07 15:44:00|2413.56|2410.56|2412.66|2409.66|2413.61|2410.61|2412.66|2409.66|0
1738943050000|2025-02-07 15:44:10|2412.37|2409.37|2412.18|2409.18|2412.83|2409.83|2412.18|2409.18|0
1738943060000|2025-02-07 15:44:20|2412.14|2409.14|2410.7|2407.7|2412.14|2409.14|2410.7|2407.7|0
1738943070000|2025-02-07 15:44:30|2410.63|2407.63|2411.38|2408.38|2411.39|2408.39|2410.52|2407.52|0
1738943080000|2025-02-07 15:44:40|2411.36|2408.36|2411.34|2408.34|2411.55|2408.55|2411.34|2408.34|0
1738943090000|2025-02-07 15:44:50|2411.38|2408.38|2412.27|2409.27|2412.27|2409.27|2411.38|2408.38|0
1738943100000|2025-02-07 15:45:00|2412.22|2409.22|2411.79|2408.79|2412.22|2409.22|2411.79|2408.79|0
1738943110000|2025-02-07 15:45:10|2411.85|2408.85|2411.59|2408.59|2411.85|2408.85|2411.41|2408.41|0
1738943120000|2025-02-07 15:45:20|2411.78|2408.78|2411.83|2408.83|2412.02|2409.02|2411.78|2408.78|0
1738943130000|2025-02-07 15:45:30|2411.93|2408.93|2410.32|2407.32|2411.93|2408.93|2410.32|2407.32|0
1738943140000|2025-02-07 15:45:40|2410.3|2407.3|2408.64|2405.64|2410.3|2407.3|2408.64|2405.64|0
1738943150000|2025-02-07 15:45:50|2408.63|2405.63|2408.59|2405.59|2408.68|2405.68|2408.46|2405.46|0
1738943160000|2025-02-07 15:46:00|2408.51|2405.51|2408.6|2405.6|2408.69|2405.69|2408.1|2405.1|0
1738943170000|2025-02-07 15:46:10|2408.8|2405.8|2408.75|2405.75|2408.94|2405.94|2408.7|2405.7|0
1738943180000|2025-02-07 15:46:20|2408.79|2405.79|2409.25|2406.25|2409.25|2406.25|2408.78|2405.78|0
1738943190000|2025-02-07 15:46:30|2409.47|2406.47|2409.38|2406.38|2409.47|2406.47|2409.05|2406.05|0
1738943200000|2025-02-07 15:46:40|2409.55|2406.55|2410.92|2407.92|2411.09|2408.09|2409.46|2406.46|0
1738943210000|2025-02-07 15:46:50|2410.58|2407.58|2410.65|2407.65|2410.65|2407.65|2410.49|2407.49|0
1738943220000|2025-02-07 15:47:00|2410.63|2407.63|2410.94|2407.94|2411.03|2408.03|2410.63|2407.63|0
1738943230000|2025-02-07 15:47:10|2410.99|2407.99|2411.29|2408.29|2411.55|2408.55|2410.99|2407.99|0
1738943240000|2025-02-07 15:47:20|2411.31|2408.31|2409.87|2406.87|2411.39|2408.39|2409.86|2406.86|0
1738943250000|2025-02-07 15:47:30|2409.82|2406.82|2410.57|2407.57|2410.64|2407.64|2409.81|2406.81|0
1738943260000|2025-02-07 15:47:40|2410.75|2407.75|2411.54|2408.54|2411.54|2408.54|2410.57|2407.57|0
1738943270000|2025-02-07 15:47:50|2411.57|2408.57|2411.83|2408.83|2411.83|2408.83|2411.55|2408.55|0
1738943280000|2025-02-07 15:48:00|2411.92|2408.92|2412.65|2409.65|2412.7|2409.7|2411.76|2408.76|0
1738943290000|2025-02-07 15:48:10|2411.84|2408.84|2412.02|2409.02|2412.02|2409.02|2411.4|2408.4|0
1738943300000|2025-02-07 15:48:20|2412|2409|2411.76|2408.76|2412|2409|2411.75|2408.75|0
1738943310000|2025-02-07 15:48:30|2411.68|2408.68|2410.25|2407.25|2411.68|2408.68|2410.25|2407.25|0
1738943320000|2025-02-07 15:48:40|2410.2|2407.2|2409.79|2406.79|2410.45|2407.45|2409.79|2406.79|0
1738943330000|2025-02-07 15:48:50|2409.83|2406.83|2410.11|2407.11|2410.2|2407.2|2409.81|2406.81|0
1738943340000|2025-02-07 15:49:00|2410.1|2407.1|2411.24|2408.24|2411.24|2408.24|2410.09|2407.09|0
1738943350000|2025-02-07 15:49:10|2411.57|2408.57|2411.52|2408.52|2411.73|2408.73|2411.52|2408.52|0
1738943360000|2025-02-07 15:49:20|2411.48|2408.48|2410.62|2407.62|2411.52|2408.52|2410.62|2407.62|0
1738943370000|2025-02-07 15:49:30|2410.61|2407.61|2410.34|2407.34|2410.61|2407.61|2410.32|2407.32|0
1738943380000|2025-02-07 15:49:40|2410.6|2407.6|2410.44|2407.44|2410.75|2407.75|2410.44|2407.44|0
1738943390000|2025-02-07 15:49:50|2410.41|2407.41|2410.38|2407.38|2411.21|2408.21|2410.38|2407.38|0
1738943400000|2025-02-07 15:50:00|2410.39|2407.39|2410.14|2407.14|2410.62|2407.62|2410.14|2407.14|0
1738943410000|2025-02-07 15:50:10|2410.15|2407.15|2410.6|2407.6|2410.6|2407.6|2410.15|2407.15|0
1738943420000|2025-02-07 15:50:20|2410.31|2407.31|2410.8|2407.8|2410.98|2407.98|2410.31|2407.31|0
1738943430000|2025-02-07 15:50:30|2411.04|2408.04|2411.72|2408.72|2411.75|2408.75|2410.87|2407.87|0
1738943440000|2025-02-07 15:50:40|2411.99|2408.99|2412.43|2409.43|2412.43|2409.43|2411.87|2408.87|0
1738943450000|2025-02-07 15:50:50|2412.48|2409.48|2413.82|2410.82|2413.84|2410.84|2412.22|2409.22|0
1738943460000|2025-02-07 15:51:00|2413.81|2410.81|2413.05|2410.05|2413.84|2410.84|2413.05|2410.05|0
1738943470000|2025-02-07 15:51:10|2412.93|2409.93|2413.11|2410.11|2413.13|2410.13|2412.63|2409.63|0
1738943480000|2025-02-07 15:51:20|2413.13|2410.13|2412.73|2409.73|2413.18|2410.18|2412.61|2409.61|0
1738943490000|2025-02-07 15:51:30|2412.63|2409.63|2412.62|2409.62|2412.79|2409.79|2412.39|2409.39|0
1738943500000|2025-02-07 15:51:40|2412.91|2409.91|2412.98|2409.98|2412.98|2409.98|2412.87|2409.87|0
1738943510000|2025-02-07 15:51:50|2412.88|2409.88|2412.84|2409.84|2413.1|2410.1|2412.84|2409.84|0
1738943520000|2025-02-07 15:52:00|2412.93|2409.93|2412.56|2409.56|2412.97|2409.97|2412.48|2409.48|0
1738943530000|2025-02-07 15:52:10|2412.95|2409.95|2413.27|2410.27|2413.79|2410.79|2412.73|2409.73|0
1738943540000|2025-02-07 15:52:20|2413.16|2410.16|2413.54|2410.54|2413.54|2410.54|2412.84|2409.84|0
1738943550000|2025-02-07 15:52:30|2413.55|2410.55|2413.86|2410.86|2413.91|2410.91|2413.48|2410.48|0
1738943560000|2025-02-07 15:52:40|2413.94|2410.94|2413.86|2410.86|2413.94|2410.94|2413.8|2410.8|0
1738943570000|2025-02-07 15:52:50|2413.71|2410.71|2413.62|2410.62|2413.93|2410.93|2413.62|2410.62|0
1738943580000|2025-02-07 15:53:00|2413.57|2410.57|2414.11|2411.11|2414.14|2411.14|2413.57|2410.57|0
1738943590000|2025-02-07 15:53:10|2414.31|2411.31|2414.35|2411.35|2414.42|2411.42|2414.3|2411.3|0
1738943600000|2025-02-07 15:53:20|2414.4|2411.4|2405.84|2402.84|2414.4|2411.4|2405.84|2402.84|0
1738943610000|2025-02-07 15:53:30|2405.52|2402.52|2401.16|2398.16|2405.52|2402.52|2401.16|2398.16|0
1738943620000|2025-02-07 15:53:40|2400.95|2397.95|2398.23|2395.23|2400.95|2397.95|2397.25|2394.25|0
1738943630000|2025-02-07 15:53:50|2398.17|2395.17|2396.89|2393.89|2398.17|2395.17|2396.64|2393.64|0
1738943640000|2025-02-07 15:54:00|2396.44|2393.44|2394.89|2391.89|2396.6|2393.6|2394.89|2391.89|0
1738943650000|2025-02-07 15:54:10|2395.01|2392.01|2396.37|2393.37|2396.77|2393.77|2394.92|2391.92|0
1738943660000|2025-02-07 15:54:20|2396.24|2393.24|2396.61|2393.61|2396.61|2393.61|2396.07|2393.07|0
1738943670000|2025-02-07 15:54:30|2396.4|2393.4|2393.66|2390.66|2396.4|2393.4|2393.66|2390.66|0
1738943680000|2025-02-07 15:54:40|2393.3|2390.3|2392.52|2389.52|2393.3|2390.3|2391.87|2388.87|0
1738943690000|2025-02-07 15:54:50|2392.23|2389.23|2392.02|2389.02|2392.23|2389.23|2391.35|2388.35|0
1738943700000|2025-02-07 15:55:00|2392.29|2389.29|2394.39|2391.39|2394.43|2391.43|2392.29|2389.29|0
1738943710000|2025-02-07 15:55:10|2394.3|2391.3|2399.09|2396.09|2399.09|2396.09|2394.3|2391.3|0
1738943720000|2025-02-07 15:55:20|2398.89|2395.89|2400.77|2397.77|2401.55|2398.55|2398.89|2395.89|0
1738943730000|2025-02-07 15:55:30|2400.82|2397.82|2403.35|2400.35|2403.35|2400.35|2400.82|2397.82|0
1738943740000|2025-02-07 15:55:40|2403.4|2400.4|2404.41|2401.41|2404.41|2401.41|2402.8|2399.8|0
1738943750000|2025-02-07 15:55:50|2404.33|2401.33|2403.85|2400.85|2404.7|2401.7|2403.85|2400.85|0
1738943760000|2025-02-07 15:56:00|2403.9|2400.9|2402.57|2399.57|2403.9|2400.9|2402.46|2399.46|0
1738943770000|2025-02-07 15:56:10|2402.56|2399.56|2402.8|2399.8|2402.8|2399.8|2401.84|2398.84|0
1738943780000|2025-02-07 15:56:20|2403.48|2400.48|2402.59|2399.59|2403.6|2400.6|2402.05|2399.05|0
1738943790000|2025-02-07 15:56:30|2402.66|2399.66|2402.02|2399.02|2402.67|2399.67|2401.87|2398.87|0
1738943800000|2025-02-07 15:56:40|2402.23|2399.23|2401.88|2398.88|2402.33|2399.33|2401.72|2398.72|0
1738943810000|2025-02-07 15:56:50|2401.99|2398.99|2400.37|2397.37|2402.31|2399.31|2400.19|2397.19|0
1738943820000|2025-02-07 15:57:00|2399.77|2396.77|2398.94|2395.94|2399.77|2396.77|2398.88|2395.88|0
1738943830000|2025-02-07 15:57:10|2398.6|2395.6|2397.89|2394.89|2398.6|2395.6|2397.89|2394.89|0
1738943840000|2025-02-07 15:57:20|2397.9|2394.9|2397.12|2394.12|2397.9|2394.9|2397.12|2394.12|0
1738943850000|2025-02-07 15:57:30|2397.05|2394.05|2396.63|2393.63|2397.55|2394.55|2396.59|2393.59|0
1738943860000|2025-02-07 15:57:40|2396.73|2393.73|2396.7|2393.7|2397.23|2394.23|2396.7|2393.7|0
1738943870000|2025-02-07 15:57:50|2396.77|2393.77|2396.53|2393.53|2396.98|2393.98|2396.53|2393.53|0
1738943880000|2025-02-07 15:58:00|2396.49|2393.49|2396.83|2393.83|2396.91|2393.91|2396.49|2393.49|0
1738943890000|2025-02-07 15:58:10|2396.77|2393.77|2398.82|2395.82|2398.82|2395.82|2396.76|2393.76|0
1738943900000|2025-02-07 15:58:20|2399.27|2396.27|2399.85|2396.85|2400.29|2397.29|2399.27|2396.27|0
1738943910000|2025-02-07 15:58:30|2399.94|2396.94|2399.72|2396.72|2400.22|2397.22|2399.61|2396.61|0
1738943920000|2025-02-07 15:58:40|2399.7|2396.7|2399.01|2396.01|2399.73|2396.73|2399.01|2396.01|0
1738943930000|2025-02-07 15:58:50|2399.13|2396.13|2399.22|2396.22|2399.5|2396.5|2399.03|2396.03|0
1738943940000|2025-02-07 15:59:00|2399.02|2396.02|2398.92|2395.92|2399.22|2396.22|2398.8|2395.8|0
1738943950000|2025-02-07 15:59:10|2399.19|2396.19|2399.24|2396.24|2399.24|2396.24|2398.29|2395.29|0
1738943960000|2025-02-07 15:59:20|2400.15|2397.15|2399.49|2396.49|2400.15|2397.15|2399.49|2396.49|0
1738943970000|2025-02-07 15:59:30|2399.47|2396.47|2399.96|2396.96|2399.96|2396.96|2399.47|2396.47|0
1738943980000|2025-02-07 15:59:40|2399.9|2396.9|2402.15|2399.15|2402.15|2399.15|2399.9|2396.9|0
1738943990000|2025-02-07 15:59:50|2401.69|2398.69|2401.55|2398.55|2401.74|2398.74|2401.36|2398.36|0
1738944000000|2025-02-07 16:00:00|2401.6|2398.6|2402.55|2399.55|2402.74|2399.74|2401.6|2398.6|0
1738944010000|2025-02-07 16:00:10|2402.91|2399.91|2401.63|2398.63|2402.91|2399.91|2401.12|2398.12|0
1738944020000|2025-02-07 16:00:20|2401.58|2398.58|2401.37|2398.37|2401.58|2398.58|2401.17|2398.17|0
1738944030000|2025-02-07 16:00:30|2401.32|2398.32|2399.12|2396.12|2401.42|2398.42|2399.12|2396.12|0
1738944040000|2025-02-07 16:00:40|2399.14|2396.14|2399|2396|2399.42|2396.42|2398.85|2395.85|0
1738944050000|2025-02-07 16:00:50|2398.99|2395.99|2400.33|2397.33|2400.33|2397.33|2398.99|2395.99|0
1738944060000|2025-02-07 16:01:00|2400.27|2397.27|2401.4|2398.4|2401.4|2398.4|2400.27|2397.27|0
1738944070000|2025-02-07 16:01:10|2401.42|2398.42|2400.96|2397.96|2401.42|2398.42|2400.96|2397.96|0
1738944080000|2025-02-07 16:01:20|2400.98|2397.98|2398.71|2395.71|2400.98|2397.98|2398.69|2395.69|0
1738944090000|2025-02-07 16:01:30|2398.68|2395.68|2397.94|2394.94|2398.78|2395.78|2397.94|2394.94|0
1738944100000|2025-02-07 16:01:40|2397.78|2394.78|2398.62|2395.62|2398.62|2395.62|2397.78|2394.78|0
1738944110000|2025-02-07 16:01:50|2398.56|2395.56|2396.77|2393.77|2398.56|2395.56|2396.77|2393.77|0
1738944120000|2025-02-07 16:02:00|2396.93|2393.93|2396.72|2393.72|2397.27|2394.27|2396.72|2393.72|0
1738944130000|2025-02-07 16:02:10|2396.48|2393.48|2395.94|2392.94|2396.77|2393.77|2395.44|2392.44|0
1738944140000|2025-02-07 16:02:20|2395.89|2392.89|2397.19|2394.19|2397.43|2394.43|2395.76|2392.76|0
1738944150000|2025-02-07 16:02:30|2397.2|2394.2|2397.75|2394.75|2398.01|2395.01|2397.19|2394.19|0
1738944160000|2025-02-07 16:02:40|2397.63|2394.63|2398.06|2395.06|2398.45|2395.45|2397.63|2394.63|0
1738944170000|2025-02-07 16:02:50|2398.13|2395.13|2398.81|2395.81|2399.09|2396.09|2398.13|2395.13|0
1738944180000|2025-02-07 16:03:00|2398.42|2395.42|2397.53|2394.53|2398.43|2395.43|2397.51|2394.51|0
1738944190000|2025-02-07 16:03:10|2397.58|2394.58|2396.45|2393.45|2397.58|2394.58|2396.26|2393.26|0
1738944200000|2025-02-07 16:03:20|2396.55|2393.55|2397.17|2394.17|2397.17|2394.17|2396.41|2393.41|0
1738944210000|2025-02-07 16:03:30|2397.15|2394.15|2396.45|2393.45|2397.15|2394.15|2396.45|2393.45|0
1738944220000|2025-02-07 16:03:40|2396.27|2393.27|2394.62|2391.62|2396.27|2393.27|2394.62|2391.62|0
1738944230000|2025-02-07 16:03:50|2394.15|2391.15|2394.55|2391.55|2394.55|2391.55|2394.15|2391.15|0
1738944240000|2025-02-07 16:04:00|2394.96|2391.96|2395.66|2392.66|2395.66|2392.66|2394.86|2391.86|0
1738944250000|2025-02-07 16:04:10|2395.93|2392.93|2396.86|2393.86|2396.86|2393.86|2395.93|2392.93|0
1738944260000|2025-02-07 16:04:20|2396.82|2393.82|2397.06|2394.06|2397.68|2394.68|2396.53|2393.53|0
1738944270000|2025-02-07 16:04:30|2397.07|2394.07|2397.53|2394.53|2397.59|2394.59|2397.07|2394.07|0
1738944280000|2025-02-07 16:04:40|2397.18|2394.18|2396.89|2393.89|2397.18|2394.18|2396.76|2393.76|0
1738944290000|2025-02-07 16:04:50|2396.92|2393.92|2397.02|2394.02|2397.02|2394.02|2396.87|2393.87|0
1738944300000|2025-02-07 16:05:00|2397.12|2394.12|2395.96|2392.96|2397.12|2394.12|2395.78|2392.78|0
1738944310000|2025-02-07 16:05:10|2396.08|2393.08|2393.71|2390.71|2396.32|2393.32|2393.71|2390.71|0
1738944320000|2025-02-07 16:05:20|2393.69|2390.69|2393.44|2390.44|2393.69|2390.69|2393.28|2390.28|0
1738944330000|2025-02-07 16:05:30|2393.15|2390.15|2393.64|2390.64|2393.64|2390.64|2393.08|2390.08|0
1738944340000|2025-02-07 16:05:40|2393.31|2390.31|2393.2|2390.2|2393.39|2390.39|2393.11|2390.11|0
1738944350000|2025-02-07 16:05:50|2393.32|2390.32|2392.59|2389.59|2393.32|2390.32|2392.51|2389.51|0
1738944360000|2025-02-07 16:06:00|2392.66|2389.66|2391.95|2388.95|2392.66|2389.66|2391.95|2388.95|0
1738944370000|2025-02-07 16:06:10|2391.64|2388.64|2391.87|2388.87|2391.87|2388.87|2390.8|2387.8|0
1738944380000|2025-02-07 16:06:20|2393.88|2390.88|2394.92|2391.92|2394.92|2391.92|2393.18|2390.18|0
1738944390000|2025-02-07 16:06:30|2394.9|2391.9|2395.54|2392.54|2395.54|2392.54|2394.79|2391.79|0
1738944400000|2025-02-07 16:06:40|2395.55|2392.55|2398.75|2395.75|2398.75|2395.75|2395.55|2392.55|0
1738944410000|2025-02-07 16:06:50|2398.77|2395.77|2398.62|2395.62|2398.78|2395.78|2398.6|2395.6|0
1738944420000|2025-02-07 16:07:00|2398.63|2395.63|2401.86|2398.86|2401.86|2398.86|2398.63|2395.63|0
1738944430000|2025-02-07 16:07:10|2402.1|2399.1|2404.57|2401.57|2404.6|2401.6|2402.1|2399.1|0
1738944440000|2025-02-07 16:07:20|2404.03|2401.03|2404.52|2401.52|2404.59|2401.59|2404.03|2401.03|0
1738944450000|2025-02-07 16:07:30|2404.42|2401.42|2403.87|2400.87|2404.52|2401.52|2403.78|2400.78|0
1738944460000|2025-02-07 16:07:40|2404.27|2401.27|2404.62|2401.62|2404.76|2401.76|2404.27|2401.27|0
1738944470000|2025-02-07 16:07:50|2404.8|2401.8|2404.51|2401.51|2404.86|2401.86|2404.51|2401.51|0
1738944480000|2025-02-07 16:08:00|2404.03|2401.03|2403.54|2400.54|2404.03|2401.03|2402.74|2399.74|0
1738944490000|2025-02-07 16:08:10|2403.92|2400.92|2404.11|2401.11|2404.18|2401.18|2403.87|2400.87|0
1738944500000|2025-02-07 16:08:20|2404.54|2401.54|2405.03|2402.03|2405.12|2402.12|2404.54|2401.54|0
1738944510000|2025-02-07 16:08:30|2405.02|2402.02|2404.65|2401.65|2405.02|2402.02|2404.62|2401.62|0
1738944520000|2025-02-07 16:08:40|2404.57|2401.57|2404.15|2401.15|2404.58|2401.58|2404.15|2401.15|0
1738944530000|2025-02-07 16:08:50|2403.87|2400.87|2403.82|2400.82|2404.03|2401.03|2403.72|2400.72|0
1738944540000|2025-02-07 16:09:00|2403.72|2400.72|2404.06|2401.06|2404.15|2401.15|2403.3|2400.3|0
1738944550000|2025-02-07 16:09:10|2404.24|2401.24|2404.17|2401.17|2404.3|2401.3|2403.92|2400.92|0
1738944560000|2025-02-07 16:09:20|2403.94|2400.94|2404.17|2401.17|2404.46|2401.46|2403.82|2400.82|0
1738944570000|2025-02-07 16:09:30|2404.08|2401.08|2404.41|2401.41|2404.41|2401.41|2403.93|2400.93|0
1738944580000|2025-02-07 16:09:40|2404.44|2401.44|2404.19|2401.19|2404.44|2401.44|2404.13|2401.13|0
1738944590000|2025-02-07 16:09:50|2404.17|2401.17|2404.53|2401.53|2404.53|2401.53|2404.03|2401.03|0
1738944600000|2025-02-07 16:10:00|2404.65|2401.65|2403.97|2400.97|2404.74|2401.74|2403.97|2400.97|0
1738944610000|2025-02-07 16:10:10|2404.08|2401.08|2400.87|2397.87|2404.08|2401.08|2400.87|2397.87|0
1738944620000|2025-02-07 16:10:20|2400.86|2397.86|2400.78|2397.78|2401.01|2398.01|2400.77|2397.77|0
1738944630000|2025-02-07 16:10:30|2400.82|2397.82|2399.5|2396.5|2400.82|2397.82|2399.35|2396.35|0
1738944640000|2025-02-07 16:10:40|2399.37|2396.37|2399.74|2396.74|2399.74|2396.74|2399.23|2396.23|0
1738944650000|2025-02-07 16:10:50|2399.75|2396.75|2400.79|2397.79|2400.79|2397.79|2399.75|2396.75|0
1738944660000|2025-02-07 16:11:00|2400.77|2397.77|2400.82|2397.82|2400.82|2397.82|2400.44|2397.44|0
1738944670000|2025-02-07 16:11:10|2400.73|2397.73|2400.53|2397.53|2401.17|2398.17|2400.53|2397.53|0
1738944680000|2025-02-07 16:11:20|2400.59|2397.59|2400.37|2397.37|2400.79|2397.79|2400.25|2397.25|0
1738944690000|2025-02-07 16:11:30|2400.32|2397.32|2400.18|2397.18|2400.65|2397.65|2400.18|2397.18|0
1738944700000|2025-02-07 16:11:40|2400.17|2397.17|2400.07|2397.07|2400.17|2397.17|2399.54|2396.54|0
1738944710000|2025-02-07 16:11:50|2400.22|2397.22|2400.28|2397.28|2400.44|2397.44|2400.05|2397.05|0
1738944720000|2025-02-07 16:12:00|2400.3|2397.3|2401.35|2398.35|2401.57|2398.57|2400.26|2397.26|0
1738944730000|2025-02-07 16:12:10|2401.31|2398.31|2401.85|2398.85|2401.96|2398.96|2400.97|2397.97|0
1738944740000|2025-02-07 16:12:20|2401.92|2398.92|2403.12|2400.12|2403.12|2400.12|2401.71|2398.71|0
1738944750000|2025-02-07 16:12:30|2403.64|2400.64|2403.31|2400.31|2403.64|2400.64|2403.31|2400.31|0
1738944760000|2025-02-07 16:12:40|2403.32|2400.32|2403.05|2400.05|2403.5|2400.5|2402.92|2399.92|0
1738944770000|2025-02-07 16:12:50|2403.13|2400.13|2403.19|2400.19|2403.21|2400.21|2403.13|2400.13|0
1738944780000|2025-02-07 16:13:00|2403.25|2400.25|2402.61|2399.61|2403.96|2400.96|2402.61|2399.61|0
1738944790000|2025-02-07 16:13:10|2402.41|2399.41|2400.57|2397.57|2402.51|2399.51|2400.57|2397.57|0
1738944800000|2025-02-07 16:13:20|2400.23|2397.23|2400.19|2397.19|2400.35|2397.35|2400.19|2397.19|0
1738944810000|2025-02-07 16:13:30|2399.92|2396.92|2400.18|2397.18|2400.18|2397.18|2399.9|2396.9|0
1738944820000|2025-02-07 16:13:40|2400.14|2397.14|2399.05|2396.05|2400.14|2397.14|2399.05|2396.05|0
1738944830000|2025-02-07 16:13:50|2399.34|2396.34|2399.11|2396.11|2399.34|2396.34|2399.09|2396.09|0
1738944840000|2025-02-07 16:14:00|2399.12|2396.12|2399.22|2396.22|2399.94|2396.94|2399.12|2396.12|0
1738944850000|2025-02-07 16:14:10|2399.25|2396.25|2398.81|2395.81|2399.25|2396.25|2398.53|2395.53|0
1738944860000|2025-02-07 16:14:20|2398.61|2395.61|2397.59|2394.59|2398.61|2395.61|2397.59|2394.59|0
1738944870000|2025-02-07 16:14:30|2397.58|2394.58|2396.44|2393.44|2397.58|2394.58|2396.44|2393.44|0
1738944880000|2025-02-07 16:14:40|2396.43|2393.43|2395.98|2392.98|2396.43|2393.43|2395.89|2392.89|0
1738944890000|2025-02-07 16:14:50|2395.93|2392.93|2395.08|2392.08|2395.93|2392.93|2395.08|2392.08|0
1738944900000|2025-02-07 16:15:00|2395.1|2392.1|2396.64|2393.64|2396.87|2393.87|2395.1|2392.1|0
1738944910000|2025-02-07 16:15:10|2396.04|2393.04|2396.18|2393.18|2396.18|2393.18|2395.96|2392.96|0
1738944920000|2025-02-07 16:15:20|2396.27|2393.27|2395.27|2392.27|2396.27|2393.27|2395.27|2392.27|0
1738944930000|2025-02-07 16:15:30|2395.21|2392.21|2394.19|2391.19|2395.21|2392.21|2394.18|2391.18|0
1738944940000|2025-02-07 16:15:40|2394.58|2391.58|2394.72|2391.72|2394.83|2391.83|2394.4|2391.4|0
1738944950000|2025-02-07 16:15:50|2394.67|2391.67|2394.47|2391.47|2394.67|2391.67|2394.36|2391.36|0
1738944960000|2025-02-07 16:16:00|2394.43|2391.43|2394.58|2391.58|2394.58|2391.58|2394.11|2391.11|0
1738944970000|2025-02-07 16:16:10|2394.54|2391.54|2395.38|2392.38|2395.38|2392.38|2394.46|2391.46|0
1738944980000|2025-02-07 16:16:20|2395.35|2392.35|2395.7|2392.7|2395.83|2392.83|2395.35|2392.35|0
1738944990000|2025-02-07 16:16:30|2395.76|2392.76|2396.58|2393.58|2396.61|2393.61|2395.76|2392.76|0
1738945000000|2025-02-07 16:16:40|2396.34|2393.34|2396.76|2393.76|2396.84|2393.84|2396.34|2393.34|0
1738945010000|2025-02-07 16:16:50|2397|2394|2396.36|2393.36|2397|2394|2396.31|2393.31|0
1738945020000|2025-02-07 16:17:00|2396.42|2393.42|2396.48|2393.48|2396.48|2393.48|2396.33|2393.33|0
1738945030000|2025-02-07 16:17:10|2396.27|2393.27|2397.3|2394.3|2397.3|2394.3|2396.27|2393.27|0
1738945040000|2025-02-07 16:17:20|2397.44|2394.44|2398.24|2395.24|2398.26|2395.26|2397.44|2394.44|0
1738945050000|2025-02-07 16:17:30|2398.19|2395.19|2398.82|2395.82|2399.02|2396.02|2398.19|2395.19|0
1738945060000|2025-02-07 16:17:40|2398.51|2395.51|2398.41|2395.41|2398.51|2395.51|2398.21|2395.21|0
1738945070000|2025-02-07 16:17:50|2398.37|2395.37|2398.88|2395.88|2398.88|2395.88|2398.32|2395.32|0
1738945080000|2025-02-07 16:18:00|2399.06|2396.06|2399.49|2396.49|2399.49|2396.49|2399.02|2396.02|0
1738945090000|2025-02-07 16:18:10|2399.5|2396.5|2400.06|2397.06|2400.06|2397.06|2399.5|2396.5|0
1738945100000|2025-02-07 16:18:20|2400.09|2397.09|2400.54|2397.54|2400.58|2397.58|2400.07|2397.07|0
1738945110000|2025-02-07 16:18:30|2400.27|2397.27|2400.05|2397.05|2400.36|2397.36|2399.95|2396.95|0
1738945120000|2025-02-07 16:18:40|2399.86|2396.86|2399.83|2396.83|2399.87|2396.87|2399.76|2396.76|0
1738945130000|2025-02-07 16:18:50|2399.86|2396.86|2399.81|2396.81|2399.92|2396.92|2399.77|2396.77|0
1738945140000|2025-02-07 16:19:00|2399.87|2396.87|2400.22|2397.22|2400.31|2397.31|2399.87|2396.87|0
1738945150000|2025-02-07 16:19:10|2400.19|2397.19|2400.44|2397.44|2400.64|2397.64|2400.19|2397.19|0
1738945160000|2025-02-07 16:19:20|2400.45|2397.45|2400.66|2397.66|2400.79|2397.79|2400.38|2397.38|0
1738945170000|2025-02-07 16:19:30|2400.48|2397.48|2400.61|2397.61|2400.61|2397.61|2399.89|2396.89|0
1738945180000|2025-02-07 16:19:40|2400.64|2397.64|2405.77|2402.77|2405.77|2402.77|2400.59|2397.59|0
1738945190000|2025-02-07 16:19:50|2405.29|2402.29|2404.51|2401.51|2406.15|2403.15|2404.51|2401.51|0
1738945200000|2025-02-07 16:20:00|2403.94|2400.94|2403.46|2400.46|2403.94|2400.94|2402.9|2399.9|0
1738945210000|2025-02-07 16:20:10|2403.59|2400.59|2404.35|2401.35|2404.42|2401.42|2403.59|2400.59|0
1738945220000|2025-02-07 16:20:20|2404.33|2401.33|2404.44|2401.44|2404.44|2401.44|2404.15|2401.15|0
1738945230000|2025-02-07 16:20:30|2404.43|2401.43|2404.38|2401.38|2404.47|2401.47|2404.35|2401.35|0
1738945240000|2025-02-07 16:20:40|2404.37|2401.37|2405.25|2402.25|2405.25|2402.25|2404.17|2401.17|0
1738945250000|2025-02-07 16:20:50|2404.77|2401.77|2404.38|2401.38|2404.77|2401.77|2404.38|2401.38|0
1738945260000|2025-02-07 16:21:00|2404.32|2401.32|2403.06|2400.06|2404.32|2401.32|2403.06|2400.06|0
1738945270000|2025-02-07 16:21:10|2403.28|2400.28|2403.77|2400.77|2403.85|2400.85|2403.28|2400.28|0
1738945280000|2025-02-07 16:21:20|2403.58|2400.58|2402.11|2399.11|2403.58|2400.58|2402.11|2399.11|0
1738945290000|2025-02-07 16:21:30|2402.12|2399.12|2401.39|2398.39|2402.12|2399.12|2401.38|2398.38|0
1738945300000|2025-02-07 16:21:40|2401.34|2398.34|2401.15|2398.15|2401.34|2398.34|2400.34|2397.34|0
1738945310000|2025-02-07 16:21:50|2401.22|2398.22|2401.38|2398.38|2401.44|2398.44|2401.22|2398.22|0
1738945320000|2025-02-07 16:22:00|2401.37|2398.37|2400.22|2397.22|2401.48|2398.48|2400.19|2397.19|0
1738945330000|2025-02-07 16:22:10|2400.03|2397.03|2400.2|2397.2|2400.29|2397.29|2400.03|2397.03|0
1738945340000|2025-02-07 16:22:20|2400.03|2397.03|2399.09|2396.09|2400.03|2397.03|2398.92|2395.92|0
1738945350000|2025-02-07 16:22:30|2398.99|2395.99|2398.04|2395.04|2398.99|2395.99|2397.61|2394.61|0
1738945360000|2025-02-07 16:22:40|2398.03|2395.03|2398.09|2395.09|2398.29|2395.29|2398.03|2395.03|0
1738945370000|2025-02-07 16:22:50|2397.92|2394.92|2397.24|2394.24|2397.92|2394.92|2397.11|2394.11|0
1738945380000|2025-02-07 16:23:00|2397.26|2394.26|2396.55|2393.55|2397.34|2394.34|2396.31|2393.31|0
1738945390000|2025-02-07 16:23:10|2396.54|2393.54|2397.56|2394.56|2397.56|2394.56|2396.54|2393.54|0
1738945400000|2025-02-07 16:23:20|2397.53|2394.53|2397.55|2394.55|2397.61|2394.61|2397.43|2394.43|0
1738945410000|2025-02-07 16:23:30|2397.53|2394.53|2398.16|2395.16|2398.16|2395.16|2397.53|2394.53|0
1738945420000|2025-02-07 16:23:40|2398.22|2395.22|2398.79|2395.79|2398.81|2395.81|2398.22|2395.22|0
1738945430000|2025-02-07 16:23:50|2398.73|2395.73|2398.27|2395.27|2398.73|2395.73|2398.26|2395.26|0
1738945440000|2025-02-07 16:24:00|2398.2|2395.2|2398.48|2395.48|2398.52|2395.52|2398.2|2395.2|0
1738945450000|2025-02-07 16:24:10|2398.56|2395.56|2397.41|2394.41|2398.56|2395.56|2397.41|2394.41|0
1738945460000|2025-02-07 16:24:20|2397.6|2394.6|2397.9|2394.9|2397.9|2394.9|2397.34|2394.34|0
1738945470000|2025-02-07 16:24:30|2397.89|2394.89|2398.11|2395.11|2398.24|2395.24|2397.77|2394.77|0
1738945480000|2025-02-07 16:24:40|2398.12|2395.12|2398.37|2395.37|2398.37|2395.37|2398.11|2395.11|0
1738945490000|2025-02-07 16:24:50|2398.58|2395.58|2398.68|2395.68|2398.73|2395.73|2398.51|2395.51|0
1738945500000|2025-02-07 16:25:00|2398.63|2395.63|2398.62|2395.62|2398.63|2395.63|2398.56|2395.56|0
1738945510000|2025-02-07 16:25:10|2398.63|2395.63|2399.26|2396.26|2399.31|2396.31|2398.63|2395.63|0
1738945520000|2025-02-07 16:25:20|2399.23|2396.23|2399.19|2396.19|2399.38|2396.38|2399.19|2396.19|0
1738945530000|2025-02-07 16:25:30|2399.27|2396.27|2400.56|2397.56|2400.56|2397.56|2399.25|2396.25|0
1738945540000|2025-02-07 16:25:40|2400.59|2397.59|2401.19|2398.19|2401.32|2398.32|2400.5|2397.5|0
1738945550000|2025-02-07 16:25:50|2401.11|2398.11|2400.54|2397.54|2401.11|2398.11|2400.54|2397.54|0
1738945560000|2025-02-07 16:26:00|2400.62|2397.62|2399.54|2396.54|2400.7|2397.7|2399.54|2396.54|0
1738945570000|2025-02-07 16:26:10|2399.66|2396.66|2400|2397|2400.01|2397.01|2399.63|2396.63|0
1738945580000|2025-02-07 16:26:20|2400.01|2397.01|2399.5|2396.5|2400.02|2397.02|2399.5|2396.5|0
1738945590000|2025-02-07 16:26:30|2399.36|2396.36|2397.2|2394.2|2399.36|2396.36|2397.2|2394.2|0
1738945600000|2025-02-07 16:26:40|2397.24|2394.24|2397.45|2394.45|2397.5|2394.5|2397.24|2394.24|0
1738945610000|2025-02-07 16:26:50|2397.48|2394.48|2397.77|2394.77|2397.88|2394.88|2397.48|2394.48|0
1738945620000|2025-02-07 16:27:00|2397.76|2394.76|2397.57|2394.57|2398.23|2395.23|2397.57|2394.57|0
1738945630000|2025-02-07 16:27:10|2397.38|2394.38|2397.29|2394.29|2397.43|2394.43|2397.29|2394.29|0
1738945640000|2025-02-07 16:27:20|2397.36|2394.36|2397.89|2394.89|2397.89|2394.89|2397.36|2394.36|0
1738945650000|2025-02-07 16:27:30|2398.01|2395.01|2398.66|2395.66|2398.66|2395.66|2397.93|2394.93|0
1738945660000|2025-02-07 16:27:40|2399.05|2396.05|2397.72|2394.72|2399.05|2396.05|2397.68|2394.68|0
1738945670000|2025-02-07 16:27:50|2397.74|2394.74|2397.71|2394.71|2397.8|2394.8|2397.7|2394.7|0
1738945680000|2025-02-07 16:28:00|2397.23|2394.23|2397.26|2394.26|2397.65|2394.65|2397.23|2394.23|0
1738945690000|2025-02-07 16:28:10|2397.2|2394.2|2397.27|2394.27|2397.44|2394.44|2397.16|2394.16|0
1738945700000|2025-02-07 16:28:20|2397.26|2394.26|2397.4|2394.4|2397.49|2394.49|2397.26|2394.26|0
1738945710000|2025-02-07 16:28:30|2397.46|2394.46|2397.3|2394.3|2397.46|2394.46|2397.27|2394.27|0
1738945720000|2025-02-07 16:28:40|2397.32|2394.32|2399.03|2396.03|2399.03|2396.03|2397.32|2394.32|0
1738945730000|2025-02-07 16:28:50|2399.06|2396.06|2399.07|2396.07|2399.14|2396.14|2398.85|2395.85|0
1738945740000|2025-02-07 16:29:00|2399.1|2396.1|2398.99|2395.99|2399.16|2396.16|2398.86|2395.86|0
1738945750000|2025-02-07 16:29:10|2398.98|2395.98|2399.12|2396.12|2399.19|2396.19|2398.97|2395.97|0
1738945760000|2025-02-07 16:29:20|2399.21|2396.21|2397.11|2394.11|2399.21|2396.21|2397.11|2394.11|0
1738945770000|2025-02-07 16:29:30|2397.41|2394.41|2396.89|2393.89|2397.41|2394.41|2396.83|2393.83|0
1738945780000|2025-02-07 16:29:40|2396.77|2393.77|2396.54|2393.54|2396.77|2393.77|2396.53|2393.53|0
1738945790000|2025-02-07 16:29:50|2396.6|2393.6|2396.72|2393.72|2396.72|2393.72|2396.6|2393.6|0
1738945800000|2025-02-07 16:30:00|2396.71|2393.71|2397.01|2394.01|2397.39|2394.39|2396.61|2393.61|0
1738945810000|2025-02-07 16:30:10|2397.07|2394.07|2397.86|2394.86|2397.86|2394.86|2396.9|2393.9|0
1738945820000|2025-02-07 16:30:20|2398.41|2395.41|2399.49|2396.49|2399.51|2396.51|2398.41|2395.41|0
1738945830000|2025-02-07 16:30:30|2399.4|2396.4|2399.24|2396.24|2399.4|2396.4|2399.22|2396.22|0
1738945840000|2025-02-07 16:30:40|2399.84|2396.84|2400.19|2397.19|2400.41|2397.41|2399.84|2396.84|0
1738945850000|2025-02-07 16:30:50|2400.01|2397.01|2399.55|2396.55|2400.01|2397.01|2399.55|2396.55|0
1738945860000|2025-02-07 16:31:00|2399.56|2396.56|2399.76|2396.76|2399.76|2396.76|2399.47|2396.47|0
1738945880000|2025-02-07 16:31:20|2400.12|2397.12|2399.84|2396.84|2400.12|2397.12|2399.84|2396.84|0
1738945890000|2025-02-07 16:31:30|2400.09|2397.09|2399.73|2396.73|2400.41|2397.41|2399.72|2396.72|0
1738945900000|2025-02-07 16:31:40|2399.74|2396.74|2399.64|2396.64|2399.89|2396.89|2399.64|2396.64|0
1738945910000|2025-02-07 16:31:50|2399.66|2396.66|2400.09|2397.09|2400.09|2397.09|2399.55|2396.55|0
1738945920000|2025-02-07 16:32:00|2400.01|2397.01|2400.07|2397.07|2400.07|2397.07|2399.74|2396.74|0
1738945930000|2025-02-07 16:32:10|2399.64|2396.64|2399.6|2396.6|2399.97|2396.97|2399.58|2396.58|0
1738945940000|2025-02-07 16:32:20|2399.61|2396.61|2400.04|2397.04|2400.09|2397.09|2399.58|2396.58|0
1738945950000|2025-02-07 16:32:30|2399.86|2396.86|2399.96|2396.96|2399.96|2396.96|2399.79|2396.79|0
1738945960000|2025-02-07 16:32:40|2400.21|2397.21|2399.82|2396.82|2400.21|2397.21|2399.82|2396.82|0
1738945970000|2025-02-07 16:32:50|2399.56|2396.56|2399.18|2396.18|2399.56|2396.56|2399.18|2396.18|0
1738945980000|2025-02-07 16:33:00|2398.91|2395.91|2397.58|2394.58|2398.91|2395.91|2397.58|2394.58|0
1738945990000|2025-02-07 16:33:10|2396.92|2393.92|2397.17|2394.17|2397.17|2394.17|2396.85|2393.85|0
1738946000000|2025-02-07 16:33:20|2397.45|2394.45|2398.67|2395.67|2398.67|2395.67|2397.45|2394.45|0
1738946010000|2025-02-07 16:33:30|2398.7|2395.7|2398.82|2395.82|2398.84|2395.84|2398.7|2395.7|0
1738946020000|2025-02-07 16:33:40|2398.83|2395.83|2398.63|2395.63|2398.85|2395.85|2398.63|2395.63|0
1738946030000|2025-02-07 16:33:50|2398.72|2395.72|2398.87|2395.87|2398.88|2395.88|2398.72|2395.72|0
1738946040000|2025-02-07 16:34:00|2398.9|2395.9|2399.31|2396.31|2399.31|2396.31|2398.76|2395.76|0
1738946050000|2025-02-07 16:34:10|2399.46|2396.46|2399.61|2396.61|2399.61|2396.61|2399.46|2396.46|0
1738946060000|2025-02-07 16:34:20|2399.64|2396.64|2400.38|2397.38|2400.39|2397.39|2399.64|2396.64|0
1738946070000|2025-02-07 16:34:30|2400.65|2397.65|2400.75|2397.75|2400.87|2397.87|2400.65|2397.65|0
1738946080000|2025-02-07 16:34:40|2400.73|2397.73|2402.26|2399.26|2402.26|2399.26|2400.73|2397.73|0
1738946090000|2025-02-07 16:34:50|2402.32|2399.32|2401.22|2398.22|2402.32|2399.32|2401.21|2398.21|0
1738946100000|2025-02-07 16:35:00|2401.35|2398.35|2399.7|2396.7|2401.35|2398.35|2399.7|2396.7|0
1738946110000|2025-02-07 16:35:10|2399.86|2396.86|2399.88|2396.88|2399.96|2396.96|2399.56|2396.56|0
1738946120000|2025-02-07 16:35:20|2399.89|2396.89|2398.88|2395.88|2399.89|2396.89|2398.88|2395.88|0
1738946130000|2025-02-07 16:35:30|2398.67|2395.67|2396.96|2393.96|2398.67|2395.67|2396.96|2393.96|0
1738946140000|2025-02-07 16:35:40|2396.71|2393.71|2395.78|2392.78|2396.81|2393.81|2395.78|2392.78|0
1738946150000|2025-02-07 16:35:50|2395.76|2392.76|2395.65|2392.65|2395.79|2392.79|2395.65|2392.65|0
1738946160000|2025-02-07 16:36:00|2395.64|2392.64|2395.71|2392.71|2395.93|2392.93|2395.64|2392.64|0
1738946170000|2025-02-07 16:36:10|2395.64|2392.64|2395.72|2392.72|2395.72|2392.72|2395.57|2392.57|0
1738946180000|2025-02-07 16:36:20|2395.71|2392.71|2396.05|2393.05|2396.11|2393.11|2395.71|2392.71|0
1738946190000|2025-02-07 16:36:30|2396.17|2393.17|2396.67|2393.67|2396.67|2393.67|2396.17|2393.17|0
1738946200000|2025-02-07 16:36:40|2396.7|2393.7|2397.02|2394.02|2397.02|2394.02|2396.7|2393.7|0
1738946210000|2025-02-07 16:36:50|2396.95|2393.95|2395.91|2392.91|2396.95|2393.95|2395.91|2392.91|0
1738946220000|2025-02-07 16:37:00|2395.86|2392.86|2394.98|2391.98|2395.86|2392.86|2394.98|2391.98|0
1738946230000|2025-02-07 16:37:10|2395.05|2392.05|2395.7|2392.7|2395.7|2392.7|2395.02|2392.02|0
1738946240000|2025-02-07 16:37:20|2395.82|2392.82|2395.22|2392.22|2395.85|2392.85|2395.18|2392.18|0
1738946250000|2025-02-07 16:37:30|2395.58|2392.58|2395.97|2392.97|2396.01|2393.01|2395.58|2392.58|0
1738946260000|2025-02-07 16:37:40|2395.41|2392.41|2395.84|2392.84|2395.84|2392.84|2395.41|2392.41|0
1738946270000|2025-02-07 16:37:50|2396.06|2393.06|2396.13|2393.13|2396.19|2393.19|2395.86|2392.86|0
1738946280000|2025-02-07 16:38:00|2396.07|2393.07|2396.68|2393.68|2396.68|2393.68|2396.07|2393.07|0
1738946290000|2025-02-07 16:38:10|2396.63|2393.63|2396.39|2393.39|2397.04|2394.04|2396.39|2393.39|0
1738946300000|2025-02-07 16:38:20|2395.9|2392.9|2394.7|2391.7|2395.9|2392.9|2394.53|2391.53|0
1738946310000|2025-02-07 16:38:30|2394.81|2391.81|2394.63|2391.63|2394.84|2391.84|2394.63|2391.63|0
1738946320000|2025-02-07 16:38:40|2394.76|2391.76|2394.73|2391.73|2394.77|2391.77|2394.52|2391.52|0
1738946330000|2025-02-07 16:38:50|2394.7|2391.7|2394.35|2391.35|2394.7|2391.7|2394.35|2391.35|0
1738946340000|2025-02-07 16:39:00|2394.13|2391.13|2394.86|2391.86|2394.9|2391.9|2394.04|2391.04|0
1738946350000|2025-02-07 16:39:10|2394.87|2391.87|2394.16|2391.16|2394.87|2391.87|2394.16|2391.16|0
1738946360000|2025-02-07 16:39:20|2394.22|2391.22|2394.86|2391.86|2394.86|2391.86|2394.22|2391.22|0
1738946370000|2025-02-07 16:39:30|2394.81|2391.81|2394.3|2391.3|2394.81|2391.81|2394.21|2391.21|0
1738946380000|2025-02-07 16:39:40|2394.31|2391.31|2394.62|2391.62|2394.62|2391.62|2394.31|2391.31|0
1738946390000|2025-02-07 16:39:50|2394.61|2391.61|2394.66|2391.66|2394.68|2391.68|2394.55|2391.55|0
1738946400000|2025-02-07 16:40:00|2394.4|2391.4|2394.62|2391.62|2394.62|2391.62|2394.37|2391.37|0
1738946410000|2025-02-07 16:40:10|2394.65|2391.65|2394.46|2391.46|2394.65|2391.65|2394.29|2391.29|0
1738946420000|2025-02-07 16:40:20|2394.47|2391.47|2394.41|2391.41|2394.63|2391.63|2394.41|2391.41|0
1738946430000|2025-02-07 16:40:30|2394.65|2391.65|2394.67|2391.67|2394.75|2391.75|2394.65|2391.65|0
1738946440000|2025-02-07 16:40:40|2394.41|2391.41|2394.54|2391.54|2394.59|2391.59|2394.38|2391.38|0
1738946450000|2025-02-07 16:40:50|2394.5|2391.5|2394.75|2391.75|2394.75|2391.75|2394.48|2391.48|0
1738946460000|2025-02-07 16:41:00|2394.94|2391.94|2395.06|2392.06|2395.16|2392.16|2394.94|2391.94|0
1738946470000|2025-02-07 16:41:10|2395.22|2392.22|2394.35|2391.35|2395.22|2392.22|2394.3|2391.3|0
1738946480000|2025-02-07 16:41:20|2394.42|2391.42|2395.19|2392.19|2395.19|2392.19|2394.42|2391.42|0
1738946490000|2025-02-07 16:41:30|2395.56|2392.56|2395.71|2392.71|2395.71|2392.71|2395.56|2392.56|0
1738946500000|2025-02-07 16:41:40|2395.78|2392.78|2396.86|2393.86|2397.23|2394.23|2395.78|2392.78|0
1738946510000|2025-02-07 16:41:50|2396.76|2393.76|2396.16|2393.16|2396.9|2393.9|2396.16|2393.16|0
1738946520000|2025-02-07 16:42:00|2396.2|2393.2|2395.61|2392.61|2396.2|2393.2|2395.6|2392.6|0
1738946530000|2025-02-07 16:42:10|2395.84|2392.84|2396.11|2393.11|2396.2|2393.2|2395.82|2392.82|0
1738946540000|2025-02-07 16:42:20|2396.13|2393.13|2396.05|2393.05|2396.37|2393.37|2396.05|2393.05|0
1738946550000|2025-02-07 16:42:30|2395.63|2392.63|2394.82|2391.82|2395.63|2392.63|2394.79|2391.79|0
1738946560000|2025-02-07 16:42:40|2394.77|2391.77|2394.14|2391.14|2394.77|2391.77|2394.14|2391.14|0
1738946570000|2025-02-07 16:42:50|2394.19|2391.19|2394.5|2391.5|2394.51|2391.51|2394.15|2391.15|0
1738946580000|2025-02-07 16:43:00|2394.4|2391.4|2392.91|2389.91|2394.4|2391.4|2392.91|2389.91|0
1738946590000|2025-02-07 16:43:10|2392.89|2389.89|2392.14|2389.14|2392.89|2389.89|2392.14|2389.14|0
1738946600000|2025-02-07 16:43:20|2392.22|2389.22|2391.71|2388.71|2392.22|2389.22|2391.64|2388.64|0
1738946610000|2025-02-07 16:43:30|2391.7|2388.7|2390.86|2387.86|2391.7|2388.7|2390.86|2387.86|0
1738946620000|2025-02-07 16:43:40|2390.83|2387.83|2391.06|2388.06|2391.12|2388.12|2390.83|2387.83|0
1738946630000|2025-02-07 16:43:50|2390.97|2387.97|2391.71|2388.71|2391.73|2388.73|2390.83|2387.83|0
1738946640000|2025-02-07 16:44:00|2391.7|2388.7|2392.43|2389.43|2392.43|2389.43|2391.69|2388.69|0
1738946650000|2025-02-07 16:44:10|2392.42|2389.42|2392.56|2389.56|2392.91|2389.91|2392.42|2389.42|0
1738946660000|2025-02-07 16:44:20|2392.45|2389.45|2393.65|2390.65|2393.65|2390.65|2392.45|2389.45|0
1738946670000|2025-02-07 16:44:30|2393.7|2390.7|2393.59|2390.59|2394|2391|2393.58|2390.58|0
1738946680000|2025-02-07 16:44:40|2393.53|2390.53|2393.35|2390.35|2393.59|2390.59|2393.25|2390.25|0
1738946690000|2025-02-07 16:44:50|2393.36|2390.36|2393.24|2390.24|2393.41|2390.41|2393.24|2390.24|0
1738946700000|2025-02-07 16:45:00|2393.2|2390.2|2392.11|2389.11|2393.2|2390.2|2392.11|2389.11|0
1738946710000|2025-02-07 16:45:10|2391.87|2388.87|2391.49|2388.49|2391.9|2388.9|2391.44|2388.44|0
1738946720000|2025-02-07 16:45:20|2391.53|2388.53|2391.32|2388.32|2391.56|2388.56|2391.32|2388.32|0
1738946730000|2025-02-07 16:45:30|2391.53|2388.53|2391.85|2388.85|2391.94|2388.94|2391.53|2388.53|0
1738946740000|2025-02-07 16:45:40|2391.89|2388.89|2392.18|2389.18|2392.19|2389.19|2391.83|2388.83|0
1738946750000|2025-02-07 16:45:50|2392.12|2389.12|2392.3|2389.3|2392.3|2389.3|2392.12|2389.12|0
1738946760000|2025-02-07 16:46:00|2392.35|2389.35|2392.6|2389.6|2392.64|2389.64|2392.35|2389.35|0
1738946770000|2025-02-07 16:46:10|2392.65|2389.65|2392.39|2389.39|2392.69|2389.69|2392.39|2389.39|0
1738946780000|2025-02-07 16:46:20|2392.64|2389.64|2391.43|2388.43|2392.78|2389.78|2391.43|2388.43|0
1738946790000|2025-02-07 16:46:30|2391.42|2388.42|2389.93|2386.93|2391.42|2388.42|2389.93|2386.93|0
1738946800000|2025-02-07 16:46:40|2389.86|2386.86|2388.9|2385.9|2389.86|2386.86|2388.9|2385.9|0
1738946810000|2025-02-07 16:46:50|2388.87|2385.87|2388.15|2385.15|2388.96|2385.96|2388.15|2385.15|0
1738946820000|2025-02-07 16:47:00|2387.57|2384.57|2387.59|2384.59|2387.64|2384.64|2387.55|2384.55|0
1738946830000|2025-02-07 16:47:10|2387.5|2384.5|2388.71|2385.71|2388.71|2385.71|2387.5|2384.5|0
1738946840000|2025-02-07 16:47:20|2388.93|2385.93|2389.69|2386.69|2389.69|2386.69|2388.9|2385.9|0
1738946850000|2025-02-07 16:47:30|2389.51|2386.51|2390.29|2387.29|2390.29|2387.29|2389.24|2386.24|0
1738946860000|2025-02-07 16:47:40|2390.27|2387.27|2389.93|2386.93|2390.27|2387.27|2389.89|2386.89|0
1738946870000|2025-02-07 16:47:50|2389.94|2386.94|2390.24|2387.24|2390.38|2387.38|2389.94|2386.94|0
1738946880000|2025-02-07 16:48:00|2390.41|2387.41|2390.91|2387.91|2390.99|2387.99|2390.41|2387.41|0
1738946890000|2025-02-07 16:48:10|2390.88|2387.88|2390.45|2387.45|2390.88|2387.88|2390.45|2387.45|0
1738946900000|2025-02-07 16:48:20|2390.44|2387.44|2391.42|2388.42|2391.42|2388.42|2390.44|2387.44|0
1738946910000|2025-02-07 16:48:30|2391.79|2388.79|2391.72|2388.72|2391.97|2388.97|2391.54|2388.54|0
1738946920000|2025-02-07 16:48:40|2391.91|2388.91|2391.94|2388.94|2392.24|2389.24|2391.91|2388.91|0
1738946930000|2025-02-07 16:48:50|2391.24|2388.24|2389.69|2386.69|2391.24|2388.24|2389.66|2386.66|0
1738946940000|2025-02-07 16:49:00|2389.71|2386.71|2391.06|2388.06|2391.06|2388.06|2389.71|2386.71|0
1738946950000|2025-02-07 16:49:10|2391.04|2388.04|2390.58|2387.58|2391.04|2388.04|2390.5|2387.5|0
1738946960000|2025-02-07 16:49:20|2390.69|2387.69|2390.75|2387.75|2390.82|2387.82|2390.69|2387.69|0
1738946970000|2025-02-07 16:49:30|2390.67|2387.67|2390.51|2387.51|2390.67|2387.67|2390.48|2387.48|0
1738946980000|2025-02-07 16:49:40|2390.55|2387.55|2389.7|2386.7|2390.56|2387.56|2389.7|2386.7|0
1738946990000|2025-02-07 16:49:50|2389.51|2386.51|2389.54|2386.54|2389.61|2386.61|2389.51|2386.51|0
1738947000000|2025-02-07 16:50:00|2389.39|2386.39|2388.8|2385.8|2389.39|2386.39|2388.8|2385.8|0
1738947010000|2025-02-07 16:50:10|2388.79|2385.79|2389.63|2386.63|2389.63|2386.63|2388.79|2385.79|0
1738947020000|2025-02-07 16:50:20|2389.98|2386.98|2388.61|2385.61|2390.07|2387.07|2388.4|2385.4|0
1738947030000|2025-02-07 16:50:30|2388.58|2385.58|2388.53|2385.53|2388.72|2385.72|2388.53|2385.53|0
1738947040000|2025-02-07 16:50:40|2388.43|2385.43|2388.91|2385.91|2388.91|2385.91|2388.43|2385.43|0
1738947050000|2025-02-07 16:50:50|2388.96|2385.96|2389.83|2386.83|2389.83|2386.83|2388.96|2385.96|0
1738947060000|2025-02-07 16:51:00|2390.1|2387.1|2390.14|2387.14|2390.14|2387.14|2389.83|2386.83|0
1738947070000|2025-02-07 16:51:10|2390.15|2387.15|2389.12|2386.12|2390.15|2387.15|2389.12|2386.12|0
1738947080000|2025-02-07 16:51:20|2389.25|2386.25|2389.79|2386.79|2389.79|2386.79|2389.25|2386.25|0
1738947090000|2025-02-07 16:51:30|2389.7|2386.7|2389.5|2386.5|2390.05|2387.05|2389.5|2386.5|0
1738947100000|2025-02-07 16:51:40|2389.44|2386.44|2388.61|2385.61|2389.44|2386.44|2388.61|2385.61|0
1738947110000|2025-02-07 16:51:50|2387.9|2384.9|2387.57|2384.57|2387.9|2384.9|2387.55|2384.55|0
1738947120000|2025-02-07 16:52:00|2387.49|2384.49|2387.39|2384.39|2387.49|2384.49|2387.14|2384.14|0
1738947130000|2025-02-07 16:52:10|2387.44|2384.44|2387.46|2384.46|2387.9|2384.9|2387.44|2384.44|0
1738947140000|2025-02-07 16:52:20|2387.21|2384.21|2388.29|2385.29|2388.29|2385.29|2387.12|2384.12|0
1738947150000|2025-02-07 16:52:30|2388.09|2385.09|2387.69|2384.69|2388.09|2385.09|2387.69|2384.69|0
1738947160000|2025-02-07 16:52:40|2386.51|2383.51|2386.78|2383.78|2386.78|2383.78|2386.51|2383.51|0
1738947170000|2025-02-07 16:52:50|2386.77|2383.77|2386.76|2383.76|2386.81|2383.81|2386.7|2383.7|0
1738947180000|2025-02-07 16:53:00|2386.63|2383.63|2386.89|2383.89|2386.89|2383.89|2386.63|2383.63|0
1738947190000|2025-02-07 16:53:10|2387.12|2384.12|2386.88|2383.88|2387.14|2384.14|2386.88|2383.88|0
1738947200000|2025-02-07 16:53:20|2386.98|2383.98|2386.79|2383.79|2386.98|2383.98|2386.64|2383.64|0
1738947210000|2025-02-07 16:53:30|2388.44|2385.44|2388.4|2385.4|2388.74|2385.74|2388.4|2385.4|0
1738947220000|2025-02-07 16:53:40|2388.41|2385.41|2388.28|2385.28|2388.42|2385.42|2388.28|2385.28|0
1738947230000|2025-02-07 16:53:50|2388.26|2385.26|2388.64|2385.64|2388.71|2385.71|2388.26|2385.26|0
1738947240000|2025-02-07 16:54:00|2388.96|2385.96|2389.2|2386.2|2389.2|2386.2|2388.96|2385.96|0
1738947250000|2025-02-07 16:54:10|2389.06|2386.06|2388.96|2385.96|2389.15|2386.15|2388.85|2385.85|0
1738947260000|2025-02-07 16:54:20|2388.13|2385.13|2388.5|2385.5|2388.5|2385.5|2388.1|2385.1|0
1738947270000|2025-02-07 16:54:30|2388.45|2385.45|2388.95|2385.95|2389.08|2386.08|2388.45|2385.45|0
1738947280000|2025-02-07 16:54:40|2388.77|2385.77|2388.54|2385.54|2388.77|2385.77|2388.39|2385.39|0
1738947290000|2025-02-07 16:54:50|2388.57|2385.57|2388.99|2385.99|2388.99|2385.99|2388.57|2385.57|0
1738947300000|2025-02-07 16:55:00|2389.15|2386.15|2389.59|2386.59|2389.59|2386.59|2389.15|2386.15|0
1738947310000|2025-02-07 16:55:10|2389.48|2386.48|2389.68|2386.68|2389.68|2386.68|2389.24|2386.24|0
1738947320000|2025-02-07 16:55:20|2389.66|2386.66|2389.25|2386.25|2389.66|2386.66|2389.25|2386.25|0
1738947330000|2025-02-07 16:55:30|2389.21|2386.21|2388.47|2385.47|2389.21|2386.21|2388.47|2385.47|0
1738947340000|2025-02-07 16:55:40|2388.65|2385.65|2389.19|2386.19|2389.19|2386.19|2388.65|2385.65|0
1738947350000|2025-02-07 16:55:50|2388.98|2385.98|2388.77|2385.77|2388.98|2385.98|2388.51|2385.51|0
1738947360000|2025-02-07 16:56:00|2388.87|2385.87|2389.01|2386.01|2389.1|2386.1|2388.87|2385.87|0
1738947370000|2025-02-07 16:56:10|2389.03|2386.03|2389.8|2386.8|2389.8|2386.8|2389.03|2386.03|0
1738947380000|2025-02-07 16:56:20|2389.79|2386.79|2391.28|2388.28|2391.36|2388.36|2389.79|2386.79|0
1738947390000|2025-02-07 16:56:30|2391.51|2388.51|2391.61|2388.61|2391.76|2388.76|2391.51|2388.51|0
1738947400000|2025-02-07 16:56:40|2391.78|2388.78|2391.76|2388.76|2391.78|2388.78|2391.67|2388.67|0
1738947410000|2025-02-07 16:56:50|2392.08|2389.08|2391.14|2388.14|2392.1|2389.1|2391.14|2388.14|0
1738947420000|2025-02-07 16:57:00|2391.15|2388.15|2391.66|2388.66|2391.66|2388.66|2391.12|2388.12|0
1738947430000|2025-02-07 16:57:10|2391.89|2388.89|2392.34|2389.34|2392.34|2389.34|2391.89|2388.89|0
1738947440000|2025-02-07 16:57:20|2392.29|2389.29|2393.24|2390.24|2393.24|2390.24|2392.29|2389.29|0
1738947450000|2025-02-07 16:57:30|2393.23|2390.23|2393.71|2390.71|2393.71|2390.71|2393.23|2390.23|0
1738947460000|2025-02-07 16:57:40|2393.76|2390.76|2394.3|2391.3|2394.3|2391.3|2393.76|2390.76|0
1738947470000|2025-02-07 16:57:50|2394.62|2391.62|2394.56|2391.56|2394.62|2391.62|2394.5|2391.5|0
1738947480000|2025-02-07 16:58:00|2394.67|2391.67|2394.76|2391.76|2394.79|2391.79|2394.65|2391.65|0
1738947490000|2025-02-07 16:58:10|2394.65|2391.65|2394.78|2391.78|2394.78|2391.78|2394.25|2391.25|0
1738947500000|2025-02-07 16:58:20|2394.82|2391.82|2395.15|2392.15|2395.15|2392.15|2394.05|2391.05|0
1738947510000|2025-02-07 16:58:30|2395.64|2392.64|2394.2|2391.2|2395.64|2392.64|2394.02|2391.02|0
1738947520000|2025-02-07 16:58:40|2394.12|2391.12|2394.25|2391.25|2394.29|2391.29|2394.12|2391.12|0
1738947530000|2025-02-07 16:58:50|2394.27|2391.27|2392.36|2389.36|2394.32|2391.32|2392.36|2389.36|0
1738947540000|2025-02-07 16:59:00|2392.49|2389.49|2392.99|2389.99|2392.99|2389.99|2392.49|2389.49|0
1738947550000|2025-02-07 16:59:10|2393.03|2390.03|2393.79|2390.79|2393.83|2390.83|2392.91|2389.91|0
1738947560000|2025-02-07 16:59:20|2393.67|2390.67|2392.23|2389.23|2393.67|2390.67|2392.23|2389.23|0
1738947570000|2025-02-07 16:59:30|2392.1|2389.1|2390.75|2387.75|2392.1|2389.1|2390.75|2387.75|0
1738947580000|2025-02-07 16:59:40|2390.66|2387.66|2390.63|2387.63|2390.74|2387.74|2390.62|2387.62|0
1738947590000|2025-02-07 16:59:50|2391.05|2388.05|2391.07|2388.07|2391.07|2388.07|2390.82|2387.82|0
1738947600000|2025-02-07 17:00:00|2391.05|2388.05|2390.03|2387.03|2391.1|2388.1|2390.03|2387.03|0
1738947610000|2025-02-07 17:00:10|2389.14|2386.14|2390.47|2387.47|2390.47|2387.47|2389.14|2386.14|0
1738947620000|2025-02-07 17:00:20|2390.63|2387.63|2390.51|2387.51|2390.63|2387.63|2390.46|2387.46|0
1738947630000|2025-02-07 17:00:30|2390.62|2387.62|2390.35|2387.35|2390.67|2387.67|2390.35|2387.35|0
1738947640000|2025-02-07 17:00:40|2390.33|2387.33|2390.23|2387.23|2390.52|2387.52|2390.23|2387.23|0
1738947650000|2025-02-07 17:00:50|2390.24|2387.24|2389.41|2386.41|2390.24|2387.24|2389.41|2386.41|0
1738947660000|2025-02-07 17:01:00|2389.35|2386.35|2389.23|2386.23|2389.35|2386.35|2389.2|2386.2|0
1738947670000|2025-02-07 17:01:10|2389.45|2386.45|2389.29|2386.29|2389.77|2386.77|2389.21|2386.21|0
1738947680000|2025-02-07 17:01:20|2389.32|2386.32|2389.4|2386.4|2389.63|2386.63|2389.3|2386.3|0
1738947690000|2025-02-07 17:01:30|2389.58|2386.58|2389.36|2386.36|2389.59|2386.59|2389.36|2386.36|0
1738947700000|2025-02-07 17:01:40|2389.32|2386.32|2389.98|2386.98|2389.98|2386.98|2389.32|2386.32|0
1738947710000|2025-02-07 17:01:50|2389.9|2386.9|2390.09|2387.09|2390.09|2387.09|2389.84|2386.84|0
1738947720000|2025-02-07 17:02:00|2390.03|2387.03|2390.33|2387.33|2390.33|2387.33|2389.95|2386.95|0
1738947730000|2025-02-07 17:02:10|2390.18|2387.18|2390.16|2387.16|2390.33|2387.33|2390.16|2387.16|0
1738947740000|2025-02-07 17:02:20|2390.29|2387.29|2390.67|2387.67|2390.67|2387.67|2390.29|2387.29|0
1738947750000|2025-02-07 17:02:30|2390.94|2387.94|2391.57|2388.57|2391.57|2388.57|2390.94|2387.94|0
1738947760000|2025-02-07 17:02:40|2391.56|2388.56|2391.23|2388.23|2391.56|2388.56|2391.23|2388.23|0
1738947770000|2025-02-07 17:02:50|2391.18|2388.18|2390.73|2387.73|2391.19|2388.19|2390.69|2387.69|0
1738947780000|2025-02-07 17:03:00|2390.65|2387.65|2390.51|2387.51|2390.72|2387.72|2390.51|2387.51|0
1738947790000|2025-02-07 17:03:10|2390.31|2387.31|2389.93|2386.93|2390.31|2387.31|2389.93|2386.93|0
1738947800000|2025-02-07 17:03:20|2388.85|2385.85|2389.12|2386.12|2389.25|2386.25|2388.83|2385.83|0
1738947810000|2025-02-07 17:03:30|2389.07|2386.07|2389.42|2386.42|2389.42|2386.42|2389.06|2386.06|0
1738947820000|2025-02-07 17:03:40|2389.47|2386.47|2389.39|2386.39|2389.47|2386.47|2389.36|2386.36|0
1738947830000|2025-02-07 17:03:50|2389.41|2386.41|2389.59|2386.59|2389.63|2386.63|2389.41|2386.41|0
1738947840000|2025-02-07 17:04:00|2389.6|2386.6|2389.82|2386.82|2389.82|2386.82|2389.5|2386.5|0
1738947850000|2025-02-07 17:04:10|2389.81|2386.81|2390.07|2387.07|2390.07|2387.07|2389.75|2386.75|0
1738947860000|2025-02-07 17:04:20|2390|2387|2390.23|2387.23|2390.33|2387.33|2390|2387|0
1738947870000|2025-02-07 17:04:30|2390.08|2387.08|2390.22|2387.22|2390.22|2387.22|2389.99|2386.99|0
1738947880000|2025-02-07 17:04:40|2389.96|2386.96|2389.79|2386.79|2389.96|2386.96|2389.75|2386.75|0
1738947890000|2025-02-07 17:04:50|2389.78|2386.78|2389.98|2386.98|2390|2387|2389.78|2386.78|0
1738947900000|2025-02-07 17:05:00|2389.95|2386.95|2389.33|2386.33|2389.95|2386.95|2389.33|2386.33|0
1738947910000|2025-02-07 17:05:10|2388.96|2385.96|2388.27|2385.27|2388.96|2385.96|2388.27|2385.27|0
1738947920000|2025-02-07 17:05:20|2388.19|2385.19|2387.3|2384.3|2388.32|2385.32|2387.3|2384.3|0
1738947930000|2025-02-07 17:05:30|2386.62|2383.62|2384.56|2381.56|2386.62|2383.62|2384.56|2381.56|0
1738947940000|2025-02-07 17:05:40|2384.53|2381.53|2385.4|2382.4|2385.4|2382.4|2384.53|2381.53|0
1738947950000|2025-02-07 17:05:50|2385.3|2382.3|2385.67|2382.67|2385.67|2382.67|2385.14|2382.14|0
1738947960000|2025-02-07 17:06:00|2386.05|2383.05|2388.01|2385.01|2388.23|2385.23|2386.05|2383.05|0
1738947970000|2025-02-07 17:06:10|2388|2385|2389.57|2386.57|2389.57|2386.57|2387.94|2384.94|0
1738947980000|2025-02-07 17:06:20|2389.63|2386.63|2389.3|2386.3|2389.63|2386.63|2389.19|2386.19|0
1738947990000|2025-02-07 17:06:30|2388.81|2385.81|2388.23|2385.23|2388.81|2385.81|2388.23|2385.23|0
1738948000000|2025-02-07 17:06:40|2388.04|2385.04|2388.35|2385.35|2388.35|2385.35|2388.04|2385.04|0
1738948010000|2025-02-07 17:06:50|2388.24|2385.24|2389.16|2386.16|2389.16|2386.16|2388.24|2385.24|0
1738948020000|2025-02-07 17:07:00|2389.55|2386.55|2389.5|2386.5|2389.57|2386.57|2389.5|2386.5|0
1738948030000|2025-02-07 17:07:10|2390.24|2387.24|2391.92|2388.92|2391.98|2388.98|2390.24|2387.24|0
1738948040000|2025-02-07 17:07:20|2392.05|2389.05|2392.51|2389.51|2392.54|2389.54|2391.91|2388.91|0
1738948050000|2025-02-07 17:07:30|2392.3|2389.3|2394.34|2391.34|2394.48|2391.48|2392.3|2389.3|0
1738948060000|2025-02-07 17:07:40|2394.35|2391.35|2393.87|2390.87|2394.38|2391.38|2393.87|2390.87|0
1738948070000|2025-02-07 17:07:50|2393.99|2390.99|2393.49|2390.49|2393.99|2390.99|2393.49|2390.49|0
1738948080000|2025-02-07 17:08:00|2393.5|2390.5|2393.22|2390.22|2393.5|2390.5|2392.53|2389.53|0
1738948090000|2025-02-07 17:08:10|2393.2|2390.2|2393.49|2390.49|2393.49|2390.49|2393.11|2390.11|0
1738948100000|2025-02-07 17:08:20|2394.39|2391.39|2395.97|2392.97|2395.97|2392.97|2394.32|2391.32|0
1738948110000|2025-02-07 17:08:30|2396.32|2393.32|2397.01|2394.01|2397.01|2394.01|2396.32|2393.32|0
1738948120000|2025-02-07 17:08:40|2397|2394|2397.55|2394.55|2397.55|2394.55|2396.99|2393.99|0
1738948130000|2025-02-07 17:08:50|2397.31|2394.31|2396.91|2393.91|2397.31|2394.31|2396.86|2393.86|0
1738948140000|2025-02-07 17:09:00|2397.15|2394.15|2397.2|2394.2|2397.28|2394.28|2396.91|2393.91|0
1738948150000|2025-02-07 17:09:10|2397.24|2394.24|2396.61|2393.61|2397.24|2394.24|2396.61|2393.61|0
1738948160000|2025-02-07 17:09:20|2396.66|2393.66|2396.63|2393.63|2396.74|2393.74|2396.58|2393.58|0
1738948170000|2025-02-07 17:09:30|2396.71|2393.71|2396.82|2393.82|2396.84|2393.84|2396.69|2393.69|0
1738948180000|2025-02-07 17:09:40|2396.79|2393.79|2396.31|2393.31|2396.81|2393.81|2396.31|2393.31|0
1738948190000|2025-02-07 17:09:50|2396.3|2393.3|2396.79|2393.79|2396.9|2393.9|2396.25|2393.25|0
1738948200000|2025-02-07 17:10:00|2396.7|2393.7|2396.33|2393.33|2396.94|2393.94|2396.33|2393.33|0
1738948210000|2025-02-07 17:10:10|2395.85|2392.85|2395.68|2392.68|2396.04|2393.04|2395.68|2392.68|0
1738948220000|2025-02-07 17:10:20|2395.94|2392.94|2394.73|2391.73|2395.94|2392.94|2394.71|2391.71|0
1738948230000|2025-02-07 17:10:30|2394.68|2391.68|2393.07|2390.07|2394.68|2391.68|2393.07|2390.07|0
1738948240000|2025-02-07 17:10:40|2393.03|2390.03|2393.65|2390.65|2393.65|2390.65|2393.03|2390.03|0
1738948250000|2025-02-07 17:10:50|2393.74|2390.74|2393.31|2390.31|2393.74|2390.74|2393.31|2390.31|0
1738948260000|2025-02-07 17:11:00|2393.09|2390.09|2392.03|2389.03|2393.09|2390.09|2392.03|2389.03|0
1738948270000|2025-02-07 17:11:10|2392.02|2389.02|2390.98|2387.98|2392.02|2389.02|2390.97|2387.97|0
1738948280000|2025-02-07 17:11:20|2391.2|2388.2|2391.97|2388.97|2392.04|2389.04|2391.2|2388.2|0
1738948290000|2025-02-07 17:11:30|2391.78|2388.78|2391.83|2388.83|2392.02|2389.02|2391.78|2388.78|0
1738948300000|2025-02-07 17:11:40|2391.94|2388.94|2392.38|2389.38|2392.42|2389.42|2391.92|2388.92|0
1738948310000|2025-02-07 17:11:50|2392.33|2389.33|2392.05|2389.05|2392.39|2389.39|2392.05|2389.05|0
1738948320000|2025-02-07 17:12:00|2391.97|2388.97|2392.47|2389.47|2392.51|2389.51|2391.97|2388.97|0
1738948330000|2025-02-07 17:12:10|2392.41|2389.41|2392.71|2389.71|2392.71|2389.71|2392.36|2389.36|0
1738948340000|2025-02-07 17:12:20|2392.73|2389.73|2393.48|2390.48|2393.48|2390.48|2392.73|2389.73|0
1738948350000|2025-02-07 17:12:30|2393.53|2390.53|2393.46|2390.46|2393.96|2390.96|2393.28|2390.28|0
1738948360000|2025-02-07 17:12:40|2393.43|2390.43|2393.78|2390.78|2393.78|2390.78|2393.35|2390.35|0
1738948370000|2025-02-07 17:12:50|2393.51|2390.51|2393.53|2390.53|2393.53|2390.53|2393.51|2390.51|0
1738948380000|2025-02-07 17:13:00|2393.54|2390.54|2394.39|2391.39|2394.39|2391.39|2393.54|2390.54|0
1738948390000|2025-02-07 17:13:10|2394.53|2391.53|2394.74|2391.74|2394.74|2391.74|2394.4|2391.4|0
1738948400000|2025-02-07 17:13:20|2395.04|2392.04|2394.57|2391.57|2395.05|2392.05|2394.57|2391.57|0
1738948410000|2025-02-07 17:13:30|2394.41|2391.41|2394.64|2391.64|2394.64|2391.64|2394.34|2391.34|0
1738948420000|2025-02-07 17:13:40|2394.63|2391.63|2394.57|2391.57|2394.63|2391.63|2394.54|2391.54|0
1738948430000|2025-02-07 17:13:50|2394.63|2391.63|2393.97|2390.97|2394.63|2391.63|2393.97|2390.97|0
1738948440000|2025-02-07 17:14:00|2394.04|2391.04|2394.07|2391.07|2394.09|2391.09|2394|2391|0
1738948450000|2025-02-07 17:14:10|2394.4|2391.4|2394.16|2391.16|2394.4|2391.4|2394.03|2391.03|0
1738948460000|2025-02-07 17:14:20|2394.35|2391.35|2394.45|2391.45|2394.74|2391.74|2394.35|2391.35|0
1738948470000|2025-02-07 17:14:30|2394.53|2391.53|2395.04|2392.04|2395.04|2392.04|2394.53|2391.53|0
1738948480000|2025-02-07 17:14:40|2395|2392|2394.05|2391.05|2395|2392|2394.05|2391.05|0
1738948490000|2025-02-07 17:14:50|2393.83|2390.83|2394.08|2391.08|2394.12|2391.12|2393.83|2390.83|0
1738948500000|2025-02-07 17:15:00|2394.07|2391.07|2393.89|2390.89|2394.17|2391.17|2393.79|2390.79|0
1738948510000|2025-02-07 17:15:10|2393.93|2390.93|2393.9|2390.9|2393.94|2390.94|2393.9|2390.9|0
1738948520000|2025-02-07 17:15:20|2393.86|2390.86|2394.01|2391.01|2394.12|2391.12|2393.86|2390.86|0
1738948530000|2025-02-07 17:15:30|2393.92|2390.92|2394.56|2391.56|2394.56|2391.56|2393.77|2390.77|0
1738948540000|2025-02-07 17:15:40|2394.29|2391.29|2394.31|2391.31|2394.31|2391.31|2394.18|2391.18|0
1738948550000|2025-02-07 17:15:50|2394.36|2391.36|2391.63|2388.63|2394.59|2391.59|2391.63|2388.63|0
1738948560000|2025-02-07 17:16:00|2391.04|2388.04|2391.14|2388.14|2391.48|2388.48|2391.01|2388.01|0
1738948570000|2025-02-07 17:16:10|2391.95|2388.95|2392.65|2389.65|2392.65|2389.65|2391.95|2388.95|0
1738948580000|2025-02-07 17:16:20|2391.79|2388.79|2392.49|2389.49|2392.49|2389.49|2391.6|2388.6|0
1738948590000|2025-02-07 17:16:30|2392.39|2389.39|2392.28|2389.28|2392.51|2389.51|2392.25|2389.25|0
1738948600000|2025-02-07 17:16:40|2392.2|2389.2|2392.25|2389.25|2392.61|2389.61|2392.2|2389.2|0
1738948610000|2025-02-07 17:16:50|2392.06|2389.06|2392.9|2389.9|2392.96|2389.96|2391.85|2388.85|0
1738948620000|2025-02-07 17:17:00|2393.78|2390.78|2392.34|2389.34|2393.79|2390.79|2392.34|2389.34|0
1738948630000|2025-02-07 17:17:10|2392.3|2389.3|2390.39|2387.39|2392.3|2389.3|2390.39|2387.39|0
1738948640000|2025-02-07 17:17:20|2390.2|2387.2|2389.93|2386.93|2390.22|2387.22|2389.93|2386.93|0
1738948650000|2025-02-07 17:17:30|2389.87|2386.87|2389.53|2386.53|2389.9|2386.9|2389.51|2386.51|0
1738948660000|2025-02-07 17:17:40|2389.63|2386.63|2390.16|2387.16|2390.16|2387.16|2389.57|2386.57|0
1738948670000|2025-02-07 17:17:50|2390.24|2387.24|2389.45|2386.45|2390.24|2387.24|2389.36|2386.36|0
1738948680000|2025-02-07 17:18:00|2389.47|2386.47|2387.26|2384.26|2389.69|2386.69|2387.26|2384.26|0
1738948690000|2025-02-07 17:18:10|2387.2|2384.2|2386.8|2383.8|2387.37|2384.37|2386.8|2383.8|0
1738948700000|2025-02-07 17:18:20|2386.51|2383.51|2385.34|2382.34|2386.51|2383.51|2385.34|2382.34|0
1738948710000|2025-02-07 17:18:30|2385.56|2382.56|2385.79|2382.79|2385.79|2382.79|2385.49|2382.49|0
1738948720000|2025-02-07 17:18:40|2385.83|2382.83|2386.35|2383.35|2386.35|2383.35|2385.56|2382.56|0
1738948730000|2025-02-07 17:18:50|2386.58|2383.58|2386.46|2383.46|2386.58|2383.58|2386.46|2383.46|0
1738948740000|2025-02-07 17:19:00|2386.43|2383.43|2387.15|2384.15|2387.15|2384.15|2386.43|2383.43|0
1738948750000|2025-02-07 17:19:10|2387.18|2384.18|2387.01|2384.01|2387.58|2384.58|2387.01|2384.01|0
1738948760000|2025-02-07 17:19:20|2386.69|2383.69|2385.92|2382.92|2386.69|2383.69|2385.92|2382.92|0
1738948770000|2025-02-07 17:19:30|2385.87|2382.87|2386.09|2383.09|2386.16|2383.16|2385.87|2382.87|0
1738948780000|2025-02-07 17:19:40|2386.11|2383.11|2387.07|2384.07|2387.07|2384.07|2386.11|2383.11|0
1738948790000|2025-02-07 17:19:50|2387.06|2384.06|2389.25|2386.25|2389.25|2386.25|2387.06|2384.06|0
1738948800000|2025-02-07 17:20:00|2389.95|2386.95|2389.93|2386.93|2389.98|2386.98|2389.82|2386.82|0
1738948810000|2025-02-07 17:20:10|2389.96|2386.96|2390.56|2387.56|2390.56|2387.56|2389.96|2386.96|0
1738948820000|2025-02-07 17:20:20|2390.59|2387.59|2390.22|2387.22|2390.59|2387.59|2389.99|2386.99|0
1738948830000|2025-02-07 17:20:30|2390.2|2387.2|2390.2|2387.2|2390.22|2387.22|2390.17|2387.17|0
1738948840000|2025-02-07 17:20:40|2390.3|2387.3|2391.51|2388.51|2391.51|2388.51|2390.25|2387.25|0
1738948850000|2025-02-07 17:20:50|2391.76|2388.76|2391.43|2388.43|2391.76|2388.76|2391.43|2388.43|0
1738948860000|2025-02-07 17:21:00|2391.46|2388.46|2391.09|2388.09|2391.6|2388.6|2391.09|2388.09|0
1738948870000|2025-02-07 17:21:10|2391.1|2388.1|2390.65|2387.65|2391.38|2388.38|2390.64|2387.64|0
1738948880000|2025-02-07 17:21:20|2390.53|2387.53|2390.52|2387.52|2390.57|2387.57|2390.41|2387.41|0
1738948890000|2025-02-07 17:21:30|2390.35|2387.35|2389.5|2386.5|2390.35|2387.35|2388.74|2385.74|0
1738948900000|2025-02-07 17:21:40|2389.6|2386.6|2389.76|2386.76|2389.76|2386.76|2389.52|2386.52|0
1738948910000|2025-02-07 17:21:50|2389.74|2386.74|2394.56|2391.56|2394.64|2391.64|2389.74|2386.74|0
1738948920000|2025-02-07 17:22:00|2394.31|2391.31|2394|2391|2394.36|2391.36|2394|2391|0
1738948930000|2025-02-07 17:22:10|2394.68|2391.68|2393.68|2390.68|2394.79|2391.79|2393.68|2390.68|0
1738948940000|2025-02-07 17:22:20|2393.59|2390.59|2392.99|2389.99|2393.59|2390.59|2392.99|2389.99|0
1738948950000|2025-02-07 17:22:30|2392.98|2389.98|2391.1|2388.1|2392.98|2389.98|2391.1|2388.1|0
1738948960000|2025-02-07 17:22:40|2390.74|2387.74|2390.99|2387.99|2390.99|2387.99|2390.74|2387.74|0
1738948970000|2025-02-07 17:22:50|2391|2388|2391.04|2388.04|2391.16|2388.16|2391|2388|0
1738948980000|2025-02-07 17:23:00|2390.94|2387.94|2391.06|2388.06|2391.3|2388.3|2390.94|2387.94|0
1738948990000|2025-02-07 17:23:10|2391.62|2388.62|2391.37|2388.37|2391.62|2388.62|2391.37|2388.37|0
1738949000000|2025-02-07 17:23:20|2390.74|2387.74|2390.99|2387.99|2391.01|2388.01|2390.6|2387.6|0
1738949010000|2025-02-07 17:23:30|2391.01|2388.01|2391.02|2388.02|2391.17|2388.17|2390.99|2387.99|0
1738949020000|2025-02-07 17:23:40|2390.78|2387.78|2391.02|2388.02|2391.02|2388.02|2390.75|2387.75|0
1738949030000|2025-02-07 17:23:50|2391.06|2388.06|2391.33|2388.33|2391.33|2388.33|2391.01|2388.01|0
1738949040000|2025-02-07 17:24:00|2391.31|2388.31|2391.43|2388.43|2391.43|2388.43|2390.83|2387.83|0
1738949050000|2025-02-07 17:24:10|2391.58|2388.58|2391.59|2388.59|2391.6|2388.6|2391.53|2388.53|0
1738949060000|2025-02-07 17:24:20|2391.6|2388.6|2392.14|2389.14|2392.17|2389.17|2391.6|2388.6|0
1738949070000|2025-02-07 17:24:30|2391.88|2388.88|2391.16|2388.16|2391.88|2388.88|2391.16|2388.16|0
1738949080000|2025-02-07 17:24:40|2391.32|2388.32|2391.26|2388.26|2391.32|2388.32|2391.24|2388.24|0
1738949090000|2025-02-07 17:24:50|2391.25|2388.25|2390.74|2387.74|2391.25|2388.25|2390.65|2387.65|0
1738949100000|2025-02-07 17:25:00|2390.79|2387.79|2390.73|2387.73|2390.85|2387.85|2390.73|2387.73|0
1738949110000|2025-02-07 17:25:10|2390.55|2387.55|2390.12|2387.12|2390.62|2387.62|2390.11|2387.11|0
1738949120000|2025-02-07 17:25:20|2389.87|2386.87|2389.88|2386.88|2390.02|2387.02|2389.71|2386.71|0
1738949130000|2025-02-07 17:25:30|2389.82|2386.82|2390.22|2387.22|2390.22|2387.22|2389.77|2386.77|0
1738949140000|2025-02-07 17:25:40|2390.29|2387.29|2389.92|2386.92|2390.29|2387.29|2389.92|2386.92|0
1738949150000|2025-02-07 17:25:50|2389.96|2386.96|2389.99|2386.99|2390.06|2387.06|2389.96|2386.96|0
1738949160000|2025-02-07 17:26:00|2390.44|2387.44|2390.58|2387.58|2390.61|2387.61|2390.44|2387.44|0
1738949170000|2025-02-07 17:26:10|2390.65|2387.65|2391.04|2388.04|2391.15|2388.15|2390.59|2387.59|0
1738949180000|2025-02-07 17:26:20|2390.99|2387.99|2390.78|2387.78|2390.99|2387.99|2390.58|2387.58|0
1738949190000|2025-02-07 17:26:30|2390.75|2387.75|2390.92|2387.92|2390.94|2387.94|2390.75|2387.75|0
1738949200000|2025-02-07 17:26:40|2390.89|2387.89|2390.8|2387.8|2391.18|2388.18|2390.8|2387.8|0
1738949210000|2025-02-07 17:26:50|2390.86|2387.86|2390.79|2387.79|2390.86|2387.86|2390.75|2387.75|0
1738949220000|2025-02-07 17:27:00|2390.51|2387.51|2390.79|2387.79|2390.79|2387.79|2390.51|2387.51|0
1738949230000|2025-02-07 17:27:10|2390.84|2387.84|2390.6|2387.6|2390.84|2387.84|2390.6|2387.6|0
1738949240000|2025-02-07 17:27:20|2390.63|2387.63|2390.92|2387.92|2391.32|2388.32|2390.63|2387.63|0
1738949250000|2025-02-07 17:27:30|2390.94|2387.94|2390.69|2387.69|2390.94|2387.94|2390.69|2387.69|0
1738949260000|2025-02-07 17:27:40|2390.72|2387.72|2390.91|2387.91|2390.91|2387.91|2390.6|2387.6|0
1738949270000|2025-02-07 17:27:50|2390.9|2387.9|2390.38|2387.38|2390.9|2387.9|2390.38|2387.38|0
1738949280000|2025-02-07 17:28:00|2390.51|2387.51|2390.7|2387.7|2390.7|2387.7|2390.51|2387.51|0
1738949290000|2025-02-07 17:28:10|2390.75|2387.75|2390.73|2387.73|2390.76|2387.76|2390.62|2387.62|0
1738949300000|2025-02-07 17:28:20|2390.82|2387.82|2391.27|2388.27|2391.27|2388.27|2390.82|2387.82|0
1738949310000|2025-02-07 17:28:30|2391.24|2388.24|2390.79|2387.79|2391.24|2388.24|2390.78|2387.78|0
1738949320000|2025-02-07 17:28:40|2390.7|2387.7|2391.33|2388.33|2391.33|2388.33|2390.7|2387.7|0
1738949330000|2025-02-07 17:28:50|2391.37|2388.37|2391.71|2388.71|2391.73|2388.73|2391.37|2388.37|0
1738949340000|2025-02-07 17:29:00|2391.74|2388.74|2393|2390|2393|2390|2391.74|2388.74|0
1738949350000|2025-02-07 17:29:10|2393.03|2390.03|2392.74|2389.74|2393.04|2390.04|2392.74|2389.74|0
1738949360000|2025-02-07 17:29:20|2392.83|2389.83|2393.72|2390.72|2393.72|2390.72|2392.83|2389.83|0
1738949370000|2025-02-07 17:29:30|2393.7|2390.7|2394.46|2391.46|2394.46|2391.46|2393.7|2390.7|0
1738949380000|2025-02-07 17:29:40|2394.47|2391.47|2393.91|2390.91|2394.47|2391.47|2393.9|2390.9|0
1738949390000|2025-02-07 17:29:50|2393.92|2390.92|2393.47|2390.47|2393.94|2390.94|2393.43|2390.43|0
1738949400000|2025-02-07 17:30:00|2393.44|2390.44|2393.21|2390.21|2393.45|2390.45|2393.21|2390.21|0
1738949410000|2025-02-07 17:30:10|2392.88|2389.88|2393.24|2390.24|2393.25|2390.25|2392.8|2389.8|0
1738949420000|2025-02-07 17:30:20|2392.85|2389.85|2392.18|2389.18|2392.89|2389.89|2392.18|2389.18|0
1738949430000|2025-02-07 17:30:30|2391.8|2388.8|2391.47|2388.47|2391.8|2388.8|2391.46|2388.46|0
1738949440000|2025-02-07 17:30:40|2392.03|2389.03|2393.25|2390.25|2393.25|2390.25|2392.03|2389.03|0
1738949450000|2025-02-07 17:30:50|2393.23|2390.23|2392.9|2389.9|2393.23|2390.23|2392.85|2389.85|0
1738949460000|2025-02-07 17:31:00|2392.84|2389.84|2392.6|2389.6|2393.01|2390.01|2392.59|2389.59|0
1738949470000|2025-02-07 17:31:10|2392.64|2389.64|2392.69|2389.69|2392.72|2389.72|2392.57|2389.57|0
1738949480000|2025-02-07 17:31:20|2392.82|2389.82|2393.17|2390.17|2393.17|2390.17|2392.82|2389.82|0
1738949490000|2025-02-07 17:31:30|2393.35|2390.35|2394.6|2391.6|2394.62|2391.62|2393.35|2390.35|0
1738949500000|2025-02-07 17:31:40|2394.56|2391.56|2394.8|2391.8|2394.81|2391.81|2394.4|2391.4|0
1738949510000|2025-02-07 17:31:50|2394.84|2391.84|2395.45|2392.45|2395.45|2392.45|2394.84|2391.84|0
1738949520000|2025-02-07 17:32:00|2395.17|2392.17|2394.72|2391.72|2395.17|2392.17|2394.6|2391.6|0
1738949530000|2025-02-07 17:32:10|2394.84|2391.84|2394.89|2391.89|2394.94|2391.94|2394.84|2391.84|0
1738949540000|2025-02-07 17:32:20|2394.82|2391.82|2394.71|2391.71|2394.82|2391.82|2394.68|2391.68|0
1738949550000|2025-02-07 17:32:30|2394.83|2391.83|2394.85|2391.85|2394.98|2391.98|2394.83|2391.83|0
1738949560000|2025-02-07 17:32:40|2394.7|2391.7|2394.39|2391.39|2394.7|2391.7|2394.32|2391.32|0
1738949570000|2025-02-07 17:32:50|2394.26|2391.26|2393.98|2390.98|2394.3|2391.3|2393.98|2390.98|0
1738949580000|2025-02-07 17:33:00|2393.83|2390.83|2392.42|2389.42|2393.83|2390.83|2392.42|2389.42|0
1738949590000|2025-02-07 17:33:10|2392.01|2389.01|2391.61|2388.61|2392.08|2389.08|2391.61|2388.61|0
1738949600000|2025-02-07 17:33:20|2391.55|2388.55|2391.53|2388.53|2391.56|2388.56|2391.53|2388.53|0
1738949610000|2025-02-07 17:33:30|2391.51|2388.51|2389.91|2386.91|2391.51|2388.51|2389.91|2386.91|0
1738949620000|2025-02-07 17:33:40|2389.98|2386.98|2390.11|2387.11|2390.13|2387.13|2389.98|2386.98|0
1738949630000|2025-02-07 17:33:50|2390.13|2387.13|2390.9|2387.9|2390.95|2387.95|2390.13|2387.13|0
1738949640000|2025-02-07 17:34:00|2391.11|2388.11|2391.64|2388.64|2391.64|2388.64|2391.11|2388.11|0
1738949650000|2025-02-07 17:34:10|2391.71|2388.71|2391.6|2388.6|2391.71|2388.71|2391.57|2388.57|0
1738949660000|2025-02-07 17:34:20|2391.66|2388.66|2391.58|2388.58|2391.67|2388.67|2391.45|2388.45|0
1738949670000|2025-02-07 17:34:30|2391.5|2388.5|2390.34|2387.34|2391.5|2388.5|2390.34|2387.34|0
1738949680000|2025-02-07 17:34:40|2390.45|2387.45|2390.52|2387.52|2390.55|2387.55|2390.34|2387.34|0
1738949690000|2025-02-07 17:34:50|2390.62|2387.62|2391.18|2388.18|2391.18|2388.18|2390.62|2387.62|0
1738949700000|2025-02-07 17:35:00|2391.2|2388.2|2391.28|2388.28|2391.28|2388.28|2391.2|2388.2|0
1738949710000|2025-02-07 17:35:10|2391.29|2388.29|2391.76|2388.76|2391.87|2388.87|2391.29|2388.29|0
1738949720000|2025-02-07 17:35:20|2391.95|2388.95|2391.88|2388.88|2392.13|2389.13|2391.88|2388.88|0
1738949730000|2025-02-07 17:35:30|2391.79|2388.79|2391.92|2388.92|2391.92|2388.92|2391.79|2388.79|0
1738949740000|2025-02-07 17:35:40|2392.06|2389.06|2391.66|2388.66|2392.06|2389.06|2391.6|2388.6|0
1738949750000|2025-02-07 17:35:50|2391.69|2388.69|2392.16|2389.16|2392.16|2389.16|2391.69|2388.69|0
1738949760000|2025-02-07 17:36:00|2392.26|2389.26|2393.34|2390.34|2393.34|2390.34|2392.26|2389.26|0
1738949770000|2025-02-07 17:36:10|2393.28|2390.28|2393.25|2390.25|2393.28|2390.28|2393.14|2390.14|0
1738949780000|2025-02-07 17:36:20|2393.26|2390.26|2393.22|2390.22|2393.46|2390.46|2393.17|2390.17|0
1738949790000|2025-02-07 17:36:30|2393.21|2390.21|2394.21|2391.21|2394.21|2391.21|2393.2|2390.2|0
1738949800000|2025-02-07 17:36:40|2394.06|2391.06|2394.2|2391.2|2394.2|2391.2|2393.96|2390.96|0
1738949810000|2025-02-07 17:36:50|2394.18|2391.18|2394.4|2391.4|2394.4|2391.4|2394.18|2391.18|0
1738949820000|2025-02-07 17:37:00|2394.47|2391.47|2394.56|2391.56|2394.56|2391.56|2394.32|2391.32|0
1738949830000|2025-02-07 17:37:10|2394.58|2391.58|2394.83|2391.83|2394.95|2391.95|2394.58|2391.58|0
1738949840000|2025-02-07 17:37:20|2394.73|2391.73|2394.58|2391.58|2394.75|2391.75|2394.58|2391.58|0
1738949850000|2025-02-07 17:37:30|2394.55|2391.55|2394.34|2391.34|2394.66|2391.66|2394.34|2391.34|0
1738949860000|2025-02-07 17:37:40|2394.35|2391.35|2394.39|2391.39|2394.39|2391.39|2394.28|2391.28|0
1738949870000|2025-02-07 17:37:50|2394.43|2391.43|2394.51|2391.51|2394.58|2391.58|2394.43|2391.43|0
1738949880000|2025-02-07 17:38:00|2394.52|2391.52|2394.68|2391.68|2394.68|2391.68|2394.52|2391.52|0
1738949890000|2025-02-07 17:38:10|2394.77|2391.77|2394.7|2391.7|2394.96|2391.96|2394.7|2391.7|0
1738949900000|2025-02-07 17:38:20|2394.67|2391.67|2395.85|2392.85|2395.88|2392.88|2394.44|2391.44|0
1738949910000|2025-02-07 17:38:30|2396.01|2393.01|2396.94|2393.94|2396.94|2393.94|2396.01|2393.01|0
1738949920000|2025-02-07 17:38:40|2396.85|2393.85|2397.16|2394.16|2397.16|2394.16|2396.78|2393.78|0
1738949930000|2025-02-07 17:38:50|2397.06|2394.06|2397.31|2394.31|2397.31|2394.31|2397.02|2394.02|0
1738949940000|2025-02-07 17:39:00|2397.43|2394.43|2397.93|2394.93|2397.93|2394.93|2397.41|2394.41|0
1738949950000|2025-02-07 17:39:10|2397.87|2394.87|2398.12|2395.12|2398.14|2395.14|2397.87|2394.87|0
1738949960000|2025-02-07 17:39:20|2398.14|2395.14|2397.99|2394.99|2398.14|2395.14|2397.99|2394.99|0
1738949970000|2025-02-07 17:39:30|2398.01|2395.01|2398.31|2395.31|2398.31|2395.31|2398.01|2395.01|0
1738949980000|2025-02-07 17:39:40|2398.28|2395.28|2398.11|2395.11|2398.28|2395.28|2398.11|2395.11|0
1738949990000|2025-02-07 17:39:50|2397.74|2394.74|2397.95|2394.95|2397.95|2394.95|2397.74|2394.74|0
1738950000000|2025-02-07 17:40:00|2398.11|2395.11|2398.16|2395.16|2398.16|2395.16|2398.05|2395.05|0
1738950010000|2025-02-07 17:40:10|2398.18|2395.18|2397.67|2394.67|2398.23|2395.23|2397.67|2394.67|0
1738950020000|2025-02-07 17:40:20|2397.65|2394.65|2398.04|2395.04|2398.04|2395.04|2397.65|2394.65|0
1738950030000|2025-02-07 17:40:30|2397.99|2394.99|2397.65|2394.65|2398.02|2395.02|2397.6|2394.6|0
1738950040000|2025-02-07 17:40:40|2397.59|2394.59|2397.58|2394.58|2397.59|2394.59|2397.55|2394.55|0
1738950050000|2025-02-07 17:40:50|2397.55|2394.55|2397.54|2394.54|2397.83|2394.83|2397.54|2394.54|0
1738950060000|2025-02-07 17:41:00|2397.41|2394.41|2397.57|2394.57|2397.66|2394.66|2397.36|2394.36|0
1738950070000|2025-02-07 17:41:10|2397.54|2394.54|2398.13|2395.13|2398.13|2395.13|2397.51|2394.51|0
1738950080000|2025-02-07 17:41:20|2398.06|2395.06|2397.71|2394.71|2398.06|2395.06|2397.69|2394.69|0
1738950090000|2025-02-07 17:41:30|2397.64|2394.64|2397.74|2394.74|2397.74|2394.74|2397.62|2394.62|0
1738950100000|2025-02-07 17:41:40|2397.77|2394.77|2397.95|2394.95|2397.95|2394.95|2397.75|2394.75|0
1738950110000|2025-02-07 17:41:50|2397.93|2394.93|2396.85|2393.85|2397.93|2394.93|2396.85|2393.85|0
1738950120000|2025-02-07 17:42:00|2396.83|2393.83|2396.41|2393.41|2396.83|2393.83|2396.38|2393.38|0
1738950130000|2025-02-07 17:42:10|2396.38|2393.38|2396.5|2393.5|2396.54|2393.54|2396.38|2393.38|0
1738950140000|2025-02-07 17:42:20|2396.37|2393.37|2396.56|2393.56|2396.61|2393.61|2396.37|2393.37|0
1738950150000|2025-02-07 17:42:30|2396.69|2393.69|2396.62|2393.62|2396.69|2393.69|2396.61|2393.61|0
1738950160000|2025-02-07 17:42:40|2396.93|2393.93|2396.35|2393.35|2396.93|2393.93|2396.35|2393.35|0
1738950170000|2025-02-07 17:42:50|2396.41|2393.41|2396.37|2393.37|2396.65|2393.65|2396.37|2393.37|0
1738950180000|2025-02-07 17:43:00|2396.27|2393.27|2395.39|2392.39|2396.27|2393.27|2395.39|2392.39|0
1738950190000|2025-02-07 17:43:10|2395.5|2392.5|2395.64|2392.64|2395.72|2392.72|2395.49|2392.49|0
1738950200000|2025-02-07 17:43:20|2395.87|2392.87|2396.26|2393.26|2396.26|2393.26|2395.87|2392.87|0
1738950210000|2025-02-07 17:43:30|2396.25|2393.25|2396.06|2393.06|2396.46|2393.46|2396.06|2393.06|0
1738950220000|2025-02-07 17:43:40|2396.04|2393.04|2395.73|2392.73|2396.04|2393.04|2395.73|2392.73|0
1738950230000|2025-02-07 17:43:50|2395.71|2392.71|2396.5|2393.5|2396.5|2393.5|2395.71|2392.71|0
1738950240000|2025-02-07 17:44:00|2396.56|2393.56|2397.01|2394.01|2397.04|2394.04|2396.55|2393.55|0
1738950250000|2025-02-07 17:44:10|2397.19|2394.19|2397.68|2394.68|2397.68|2394.68|2397.17|2394.17|0
1738950260000|2025-02-07 17:44:20|2397.72|2394.72|2397.84|2394.84|2397.84|2394.84|2397.61|2394.61|0
1738950270000|2025-02-07 17:44:30|2397.81|2394.81|2397.81|2394.81|2397.84|2394.84|2397.71|2394.71|0
1738950280000|2025-02-07 17:44:40|2397.75|2394.75|2397.41|2394.41|2397.75|2394.75|2397.41|2394.41|0
1738950290000|2025-02-07 17:44:50|2397.69|2394.69|2397.79|2394.79|2397.94|2394.94|2397.67|2394.67|0
1738950300000|2025-02-07 17:45:00|2397.85|2394.85|2398.05|2395.05|2398.1|2395.1|2397.85|2394.85|0
1738950310000|2025-02-07 17:45:10|2398.08|2395.08|2397.8|2394.8|2398.08|2395.08|2397.8|2394.8|0
1738950320000|2025-02-07 17:45:20|2397.77|2394.77|2397.81|2394.81|2397.81|2394.81|2397.77|2394.77|0
1738950330000|2025-02-07 17:45:30|2397.94|2394.94|2398.06|2395.06|2398.07|2395.07|2397.94|2394.94|0
1738950340000|2025-02-07 17:45:40|2398.15|2395.15|2398|2395|2398.28|2395.28|2398|2395|0
1738950350000|2025-02-07 17:45:50|2398.02|2395.02|2398.34|2395.34|2398.34|2395.34|2397.98|2394.98|0
1738950360000|2025-02-07 17:46:00|2398.32|2395.32|2398.08|2395.08|2398.33|2395.33|2397.95|2394.95|0
1738950370000|2025-02-07 17:46:10|2398.09|2395.09|2398.12|2395.12|2398.12|2395.12|2398.06|2395.06|0
1738950380000|2025-02-07 17:46:20|2398.09|2395.09|2398.01|2395.01|2398.12|2395.12|2398.01|2395.01|0
1738950390000|2025-02-07 17:46:30|2397.77|2394.77|2397.66|2394.66|2397.95|2394.95|2397.66|2394.66|0
1738950400000|2025-02-07 17:46:40|2397.49|2394.49|2397.2|2394.2|2397.49|2394.49|2397.12|2394.12|0
1738950410000|2025-02-07 17:46:50|2397.21|2394.21|2397.52|2394.52|2397.52|2394.52|2397.11|2394.11|0
1738950420000|2025-02-07 17:47:00|2397.74|2394.74|2397.89|2394.89|2397.89|2394.89|2397.74|2394.74|0
1738950430000|2025-02-07 17:47:10|2397.8|2394.8|2397.87|2394.87|2397.89|2394.89|2397.73|2394.73|0
1738950440000|2025-02-07 17:47:20|2397.9|2394.9|2398.49|2395.49|2398.49|2395.49|2397.9|2394.9|0
1738950450000|2025-02-07 17:47:30|2398.52|2395.52|2399.2|2396.2|2399.2|2396.2|2398.52|2395.52|0
1738950460000|2025-02-07 17:47:40|2399.24|2396.24|2399.44|2396.44|2399.44|2396.44|2399.24|2396.24|0
1738950470000|2025-02-07 17:47:50|2399.49|2396.49|2399.8|2396.8|2399.96|2396.96|2399.49|2396.49|0
1738950480000|2025-02-07 17:48:00|2399.93|2396.93|2399.9|2396.9|2399.93|2396.93|2399.83|2396.83|0
1738950490000|2025-02-07 17:48:10|2399.91|2396.91|2400.5|2397.5|2400.5|2397.5|2399.91|2396.91|0
1738950500000|2025-02-07 17:48:20|2400.46|2397.46|2400.47|2397.47|2400.6|2397.6|2400.46|2397.46|0
1738950510000|2025-02-07 17:48:30|2400.5|2397.5|2400.29|2397.29|2400.53|2397.53|2400.26|2397.26|0
1738950520000|2025-02-07 17:48:40|2400.33|2397.33|2400.4|2397.4|2400.45|2397.45|2400.33|2397.33|0
1738950530000|2025-02-07 17:48:50|2400.42|2397.42|2400.66|2397.66|2400.67|2397.67|2400.25|2397.25|0
1738950540000|2025-02-07 17:49:00|2400.67|2397.67|2400.67|2397.67|2400.73|2397.73|2400.64|2397.64|0
1738950550000|2025-02-07 17:49:10|2400.85|2397.85|2400.45|2397.45|2400.94|2397.94|2400.45|2397.45|0
1738950560000|2025-02-07 17:49:20|2400.42|2397.42|2400.39|2397.39|2400.42|2397.42|2400.38|2397.38|0
1738950570000|2025-02-07 17:49:30|2400.41|2397.41|2400.24|2397.24|2400.45|2397.45|2400.24|2397.24|0
1738950580000|2025-02-07 17:49:40|2400.36|2397.36|2400.11|2397.11|2400.36|2397.36|2400.04|2397.04|0
1738950590000|2025-02-07 17:49:50|2399.95|2396.95|2400.12|2397.12|2400.12|2397.12|2399.94|2396.94|0
1738950600000|2025-02-07 17:50:00|2400.15|2397.15|2400.26|2397.26|2400.26|2397.26|2400.15|2397.15|0
1738950610000|2025-02-07 17:50:10|2400.32|2397.32|2401.14|2398.14|2401.18|2398.18|2400.32|2397.32|0
1738950620000|2025-02-07 17:50:20|2401.02|2398.02|2400.79|2397.79|2401.02|2398.02|2400.77|2397.77|0
1738950630000|2025-02-07 17:50:30|2400.8|2397.8|2400.58|2397.58|2400.8|2397.8|2400.58|2397.58|0
1738950640000|2025-02-07 17:50:40|2400.6|2397.6|2400.37|2397.37|2400.67|2397.67|2400.37|2397.37|0
1738950650000|2025-02-07 17:50:50|2400.35|2397.35|2400.23|2397.23|2400.36|2397.36|2400.07|2397.07|0
1738950660000|2025-02-07 17:51:00|2399.79|2396.79|2399.77|2396.77|2399.83|2396.83|2399.64|2396.64|0
1738950670000|2025-02-07 17:51:10|2399.78|2396.78|2399.59|2396.59|2399.78|2396.78|2399.59|2396.59|0
1738950680000|2025-02-07 17:51:20|2399.57|2396.57|2399.45|2396.45|2399.58|2396.58|2399.34|2396.34|0
1738950690000|2025-02-07 17:51:30|2399.41|2396.41|2398.73|2395.73|2399.41|2396.41|2398.73|2395.73|0
1738950700000|2025-02-07 17:51:40|2397.62|2394.62|2396.91|2393.91|2397.62|2394.62|2396.91|2393.91|0
1738950710000|2025-02-07 17:51:50|2396.86|2393.86|2397|2394|2397|2394|2396.85|2393.85|0
1738950720000|2025-02-07 17:52:00|2397.09|2394.09|2396.43|2393.43|2397.09|2394.09|2395.91|2392.91|0
1738950730000|2025-02-07 17:52:10|2396.4|2393.4|2396.47|2393.47|2396.47|2393.47|2396.4|2393.4|0
1738950740000|2025-02-07 17:52:20|2396.44|2393.44|2396.98|2393.98|2396.98|2393.98|2396.43|2393.43|0
1738950750000|2025-02-07 17:52:30|2397.02|2394.02|2396.7|2393.7|2397.07|2394.07|2396.7|2393.7|0
1738950760000|2025-02-07 17:52:40|2396.72|2393.72|2397.04|2394.04|2397.25|2394.25|2396.72|2393.72|0
1738950770000|2025-02-07 17:52:50|2397.03|2394.03|2397.12|2394.12|2397.16|2394.16|2397.03|2394.03|0
1738950780000|2025-02-07 17:53:00|2397.2|2394.2|2397.94|2394.94|2397.94|2394.94|2397.19|2394.19|0
1738950790000|2025-02-07 17:53:10|2397.93|2394.93|2397.75|2394.75|2397.94|2394.94|2397.75|2394.75|0
1738950800000|2025-02-07 17:53:20|2397.65|2394.65|2397.53|2394.53|2397.73|2394.73|2397.5|2394.5|0
1738950810000|2025-02-07 17:53:30|2397.52|2394.52|2398.03|2395.03|2398.03|2395.03|2397.52|2394.52|0
1738950820000|2025-02-07 17:53:40|2398.35|2395.35|2398.37|2395.37|2398.37|2395.37|2398.35|2395.35|0
1738950830000|2025-02-07 17:53:50|2398.36|2395.36|2398.36|2395.36|2398.36|2395.36|2398.32|2395.32|0
1738950840000|2025-02-07 17:54:00|2398.46|2395.46|2398.5|2395.5|2398.74|2395.74|2398.46|2395.46|0
1738950850000|2025-02-07 17:54:10|2398.53|2395.53|2398.66|2395.66|2398.66|2395.66|2398.5|2395.5|0
1738950860000|2025-02-07 17:54:20|2398.68|2395.68|2399.05|2396.05|2399.05|2396.05|2398.63|2395.63|0
1738950870000|2025-02-07 17:54:30|2399.06|2396.06|2399.98|2396.98|2399.98|2396.98|2398.88|2395.88|0
1738950880000|2025-02-07 17:54:40|2400.15|2397.15|2400.22|2397.22|2400.27|2397.27|2400.15|2397.15|0
1738950890000|2025-02-07 17:54:50|2400.1|2397.1|2400.12|2397.12|2400.12|2397.12|2400.04|2397.04|0
1738950900000|2025-02-07 17:55:00|2400.14|2397.14|2400.35|2397.35|2400.35|2397.35|2400.09|2397.09|0
1738950910000|2025-02-07 17:55:10|2400.58|2397.58|2400.08|2397.08|2400.58|2397.58|2400.01|2397.01|0
1738950920000|2025-02-07 17:55:20|2400.07|2397.07|2400.45|2397.45|2400.45|2397.45|2400.07|2397.07|0
1738950930000|2025-02-07 17:55:30|2400.3|2397.3|2400.18|2397.18|2400.32|2397.32|2400.18|2397.18|0
1738950940000|2025-02-07 17:55:40|2400.19|2397.19|2400.18|2397.18|2400.37|2397.37|2400.18|2397.18|0
1738950950000|2025-02-07 17:55:50|2400.32|2397.32|2400.27|2397.27|2400.32|2397.32|2400.27|2397.27|0
1738950960000|2025-02-07 17:56:00|2400.31|2397.31|2400.41|2397.41|2400.41|2397.41|2400.31|2397.31|0
1738950970000|2025-02-07 17:56:10|2400.4|2397.4|2400.51|2397.51|2400.55|2397.55|2400.4|2397.4|0
1738950980000|2025-02-07 17:56:20|2400.46|2397.46|2400.88|2397.88|2400.88|2397.88|2400.46|2397.46|0
1738950990000|2025-02-07 17:56:30|2400.86|2397.86|2400.68|2397.68|2400.9|2397.9|2400.68|2397.68|0
1738951000000|2025-02-07 17:56:40|2400.64|2397.64|2400.54|2397.54|2400.64|2397.64|2400.54|2397.54|0
1738951010000|2025-02-07 17:56:50|2400.53|2397.53|2400.93|2397.93|2400.93|2397.93|2400.49|2397.49|0
1738951020000|2025-02-07 17:57:00|2400.96|2397.96|2400.86|2397.86|2400.96|2397.96|2400.85|2397.85|0
1738951030000|2025-02-07 17:57:10|2400.87|2397.87|2400.85|2397.85|2400.87|2397.87|2400.82|2397.82|0
1738951040000|2025-02-07 17:57:20|2400.88|2397.88|2400.68|2397.68|2401.01|2398.01|2400.68|2397.68|0
1738951050000|2025-02-07 17:57:30|2400.69|2397.69|2400.39|2397.39|2400.69|2397.69|2400.38|2397.38|0
1738951060000|2025-02-07 17:57:40|2400.42|2397.42|2400.88|2397.88|2400.88|2397.88|2400.42|2397.42|0
1738951070000|2025-02-07 17:57:50|2400.95|2397.95|2401.03|2398.03|2401.03|2398.03|2400.95|2397.95|0
1738951080000|2025-02-07 17:58:00|2401.05|2398.05|2400.82|2397.82|2401.05|2398.05|2400.82|2397.82|0
1738951090000|2025-02-07 17:58:10|2400.84|2397.84|2400.82|2397.82|2400.92|2397.92|2400.78|2397.78|0
1738951100000|2025-02-07 17:58:20|2400.69|2397.69|2399.64|2396.64|2400.69|2397.69|2399.64|2396.64|0
1738951110000|2025-02-07 17:58:30|2399.56|2396.56|2399.42|2396.42|2399.56|2396.56|2399.42|2396.42|0
1738951120000|2025-02-07 17:58:40|2399.52|2396.52|2399.89|2396.89|2399.89|2396.89|2399.52|2396.52|0
1738951130000|2025-02-07 17:58:50|2399.87|2396.87|2399.92|2396.92|2399.92|2396.92|2399.86|2396.86|0
1738951140000|2025-02-07 17:59:00|2399.97|2396.97|2400.04|2397.04|2400.07|2397.07|2399.93|2396.93|0
1738951150000|2025-02-07 17:59:10|2400.05|2397.05|2400.26|2397.26|2400.26|2397.26|2400.05|2397.05|0
1738951160000|2025-02-07 17:59:20|2400.24|2397.24|2400.01|2397.01|2400.24|2397.24|2400.01|2397.01|0
1738951170000|2025-02-07 17:59:30|2399.44|2396.44|2398.31|2395.31|2399.44|2396.44|2398.31|2395.31|0
1738951180000|2025-02-07 17:59:40|2397.89|2394.89|2397.94|2394.94|2397.96|2394.96|2397.89|2394.89|0
1738951190000|2025-02-07 17:59:50|2397.98|2394.98|2398.33|2395.33|2398.41|2395.41|2397.98|2394.98|0
1738951200000|2025-02-07 18:00:00|2398.42|2395.42|2397.98|2394.98|2398.42|2395.42|2397.98|2394.98|0
1738951210000|2025-02-07 18:00:10|2397.99|2394.99|2397.88|2394.88|2398.02|2395.02|2397.88|2394.88|0
1738951220000|2025-02-07 18:00:20|2398.02|2395.02|2398.18|2395.18|2398.18|2395.18|2397.99|2394.99|0
1738951230000|2025-02-07 18:00:30|2398.36|2395.36|2397.88|2394.88|2398.36|2395.36|2397.88|2394.88|0
1738951240000|2025-02-07 18:00:40|2397.89|2394.89|2398.06|2395.06|2398.08|2395.08|2397.89|2394.89|0
1738951250000|2025-02-07 18:00:50|2398.13|2395.13|2398.03|2395.03|2398.19|2395.19|2398.03|2395.03|0
1738951260000|2025-02-07 18:01:00|2398.33|2395.33|2398.26|2395.26|2398.4|2395.4|2398.26|2395.26|0
1738951270000|2025-02-07 18:01:10|2398.39|2395.39|2398.67|2395.67|2398.67|2395.67|2398.39|2395.39|0
1738951280000|2025-02-07 18:01:20|2398.73|2395.73|2399|2396|2399|2396|2398.73|2395.73|0
1738951290000|2025-02-07 18:01:30|2399.04|2396.04|2399.07|2396.07|2399.09|2396.09|2398.81|2395.81|0
1738951300000|2025-02-07 18:01:40|2399.08|2396.08|2399.94|2396.94|2399.94|2396.94|2399.08|2396.08|0
1738951310000|2025-02-07 18:01:50|2399.95|2396.95|2399.64|2396.64|2399.95|2396.95|2399.56|2396.56|0
1738951320000|2025-02-07 18:02:00|2399.49|2396.49|2400.02|2397.02|2400.04|2397.04|2399.49|2396.49|0
1738951330000|2025-02-07 18:02:10|2399.98|2396.98|2399.81|2396.81|2399.98|2396.98|2399.81|2396.81|0
1738951340000|2025-02-07 18:02:20|2399.82|2396.82|2399.91|2396.91|2399.93|2396.93|2399.82|2396.82|0
1738951350000|2025-02-07 18:02:30|2399.89|2396.89|2400.22|2397.22|2400.22|2397.22|2399.89|2396.89|0
1738951360000|2025-02-07 18:02:40|2400.21|2397.21|2400.64|2397.64|2400.71|2397.71|2400.21|2397.21|0
1738951370000|2025-02-07 18:02:50|2400.69|2397.69|2400.44|2397.44|2400.69|2397.69|2400.42|2397.42|0
1738951380000|2025-02-07 18:03:00|2400.41|2397.41|2400.52|2397.52|2400.54|2397.54|2400.37|2397.37|0
1738951390000|2025-02-07 18:03:10|2400.55|2397.55|2401.55|2398.55|2401.55|2398.55|2400.55|2397.55|0
1738951400000|2025-02-07 18:03:20|2401.56|2398.56|2401.55|2398.55|2401.56|2398.56|2401.51|2398.51|0
1738951410000|2025-02-07 18:03:30|2401.56|2398.56|2401.4|2398.4|2401.58|2398.58|2401.21|2398.21|0
1738951420000|2025-02-07 18:03:40|2401.39|2398.39|2401.51|2398.51|2401.51|2398.51|2401.39|2398.39|0
1738951430000|2025-02-07 18:03:50|2401.52|2398.52|2401.28|2398.28|2401.52|2398.52|2401.28|2398.28|0
1738951440000|2025-02-07 18:04:00|2401.25|2398.25|2401.21|2398.21|2401.25|2398.25|2401.15|2398.15|0
1738951450000|2025-02-07 18:04:10|2401.16|2398.16|2402.45|2399.45|2402.45|2399.45|2401.16|2398.16|0
1738951460000|2025-02-07 18:04:20|2402.29|2399.29|2402.12|2399.12|2402.29|2399.29|2402.12|2399.12|0
1738951470000|2025-02-07 18:04:30|2402.18|2399.18|2402.07|2399.07|2402.21|2399.21|2402|2399|0
1738951480000|2025-02-07 18:04:40|2402.05|2399.05|2401.73|2398.73|2402.05|2399.05|2401.73|2398.73|0
1738951490000|2025-02-07 18:04:50|2401.75|2398.75|2402.07|2399.07|2402.07|2399.07|2401.75|2398.75|0
1738951500000|2025-02-07 18:05:00|2402.02|2399.02|2401.66|2398.66|2402.02|2399.02|2401.66|2398.66|0
1738951510000|2025-02-07 18:05:10|2401.68|2398.68|2401.8|2398.8|2401.81|2398.81|2401.63|2398.63|0
1738951520000|2025-02-07 18:05:20|2401.83|2398.83|2401.28|2398.28|2401.84|2398.84|2401.28|2398.28|0
1738951530000|2025-02-07 18:05:30|2401.17|2398.17|2401.16|2398.16|2401.31|2398.31|2401.16|2398.16|0
1738951540000|2025-02-07 18:05:40|2401.28|2398.28|2401.86|2398.86|2401.86|2398.86|2401.28|2398.28|0
1738951550000|2025-02-07 18:05:50|2402.1|2399.1|2402.85|2399.85|2402.85|2399.85|2402.1|2399.1|0
1738951560000|2025-02-07 18:06:00|2402.91|2399.91|2402.97|2399.97|2402.97|2399.97|2402.76|2399.76|0
1738951570000|2025-02-07 18:06:10|2403.08|2400.08|2405.41|2402.41|2405.41|2402.41|2403.08|2400.08|0
1738951580000|2025-02-07 18:06:20|2405.44|2402.44|2406.08|2403.08|2406.08|2403.08|2405.44|2402.44|0
1738951590000|2025-02-07 18:06:30|2406.19|2403.19|2405.93|2402.93|2406.35|2403.35|2405.93|2402.93|0
1738951600000|2025-02-07 18:06:40|2405.86|2402.86|2406.3|2403.3|2406.35|2403.35|2405.86|2402.86|0
1738951610000|2025-02-07 18:06:50|2406.21|2403.21|2405.35|2402.35|2406.28|2403.28|2405.35|2402.35|0
1738951620000|2025-02-07 18:07:00|2405.29|2402.29|2404.82|2401.82|2405.29|2402.29|2404.67|2401.67|0
1738951630000|2025-02-07 18:07:10|2404.89|2401.89|2404.31|2401.31|2404.89|2401.89|2404.31|2401.31|0
1738951640000|2025-02-07 18:07:20|2404.26|2401.26|2404.74|2401.74|2404.74|2401.74|2404.26|2401.26|0
1738951650000|2025-02-07 18:07:30|2404.76|2401.76|2404.25|2401.25|2404.78|2401.78|2404.25|2401.25|0
1738951660000|2025-02-07 18:07:40|2404.26|2401.26|2404.29|2401.29|2404.53|2401.53|2404.26|2401.26|0
1738951670000|2025-02-07 18:07:50|2404.26|2401.26|2404.3|2401.3|2404.3|2401.3|2404.26|2401.26|0
1738951680000|2025-02-07 18:08:00|2404.22|2401.22|2404.01|2401.01|2404.22|2401.22|2403.73|2400.73|0
1738951690000|2025-02-07 18:08:10|2404|2401|2403.96|2400.96|2404|2401|2403.91|2400.91|0
1738951700000|2025-02-07 18:08:20|2403.85|2400.85|2403.95|2400.95|2403.95|2400.95|2403.57|2400.57|0
1738951710000|2025-02-07 18:08:30|2403.85|2400.85|2404.14|2401.14|2404.14|2401.14|2403.76|2400.76|0
1738951720000|2025-02-07 18:08:40|2404.16|2401.16|2404.59|2401.59|2404.59|2401.59|2404.16|2401.16|0
1738951730000|2025-02-07 18:08:50|2404.56|2401.56|2404.87|2401.87|2404.89|2401.89|2404.52|2401.52|0
1738951740000|2025-02-07 18:09:00|2404.85|2401.85|2404.23|2401.23|2404.85|2401.85|2404.23|2401.23|0
1738951750000|2025-02-07 18:09:10|2404.24|2401.24|2404.38|2401.38|2404.46|2401.46|2404.21|2401.21|0
1738951760000|2025-02-07 18:09:20|2404.37|2401.37|2404|2401|2404.39|2401.39|2403.95|2400.95|0
1738951770000|2025-02-07 18:09:30|2403.98|2400.98|2403.93|2400.93|2404.03|2401.03|2403.93|2400.93|0
1738951780000|2025-02-07 18:09:40|2403.85|2400.85|2404.08|2401.08|2404.23|2401.23|2403.85|2400.85|0
1738951790000|2025-02-07 18:09:50|2404.07|2401.07|2404.35|2401.35|2404.38|2401.38|2404.07|2401.07|0
1738951800000|2025-02-07 18:10:00|2404.31|2401.31|2404.72|2401.72|2404.72|2401.72|2404.1|2401.1|0
1738951810000|2025-02-07 18:10:10|2404.69|2401.69|2404.65|2401.65|2404.69|2401.69|2404.56|2401.56|0
1738951820000|2025-02-07 18:10:20|2404.69|2401.69|2404.7|2401.7|2404.72|2401.72|2404.69|2401.69|0
1738951830000|2025-02-07 18:10:30|2404.58|2401.58|2404.31|2401.31|2404.58|2401.58|2404.22|2401.22|0
1738951840000|2025-02-07 18:10:40|2404.29|2401.29|2404.07|2401.07|2404.29|2401.29|2404.06|2401.06|0
1738951850000|2025-02-07 18:10:50|2404.06|2401.06|2404.26|2401.26|2404.26|2401.26|2404.06|2401.06|0
1738951860000|2025-02-07 18:11:00|2404.29|2401.29|2403.94|2400.94|2404.34|2401.34|2403.89|2400.89|0
1738951870000|2025-02-07 18:11:10|2403.96|2400.96|2403.78|2400.78|2404.01|2401.01|2403.64|2400.64|0
1738951880000|2025-02-07 18:11:20|2403.93|2400.93|2403.9|2400.9|2403.93|2400.93|2403.64|2400.64|0
1738951890000|2025-02-07 18:11:30|2403.93|2400.93|2404.09|2401.09|2404.09|2401.09|2403.93|2400.93|0
1738951900000|2025-02-07 18:11:40|2404.08|2401.08|2404.04|2401.04|2404.2|2401.2|2404.04|2401.04|0
1738951910000|2025-02-07 18:11:50|2403.93|2400.93|2404.06|2401.06|2404.06|2401.06|2403.8|2400.8|0
1738951920000|2025-02-07 18:12:00|2404.31|2401.31|2404.72|2401.72|2404.74|2401.74|2404.31|2401.31|0
1738951930000|2025-02-07 18:12:10|2404.69|2401.69|2404.5|2401.5|2404.69|2401.69|2404.5|2401.5|0
1738951940000|2025-02-07 18:12:20|2404.54|2401.54|2404.31|2401.31|2404.55|2401.55|2404.31|2401.31|0
1738951950000|2025-02-07 18:12:30|2404.3|2401.3|2404.62|2401.62|2404.65|2401.65|2404.3|2401.3|0
1738951960000|2025-02-07 18:12:40|2404.6|2401.6|2404.79|2401.79|2404.79|2401.79|2404.59|2401.59|0
1738951970000|2025-02-07 18:12:50|2404.78|2401.78|2404.85|2401.85|2404.86|2401.86|2404.78|2401.78|0
1738951980000|2025-02-07 18:13:00|2404.73|2401.73|2404.96|2401.96|2404.96|2401.96|2404.73|2401.73|0
1738951990000|2025-02-07 18:13:10|2404.99|2401.99|2405.49|2402.49|2405.49|2402.49|2404.99|2401.99|0
1738952000000|2025-02-07 18:13:20|2405.5|2402.5|2405.69|2402.69|2405.69|2402.69|2405.5|2402.5|0
1738952010000|2025-02-07 18:13:30|2405.72|2402.72|2406.12|2403.12|2406.12|2403.12|2405.72|2402.72|0
1738952020000|2025-02-07 18:13:40|2406.24|2403.24|2406.4|2403.4|2406.43|2403.43|2406.24|2403.24|0
1738952030000|2025-02-07 18:13:50|2406.62|2403.62|2406.65|2403.65|2406.65|2403.65|2406.51|2403.51|0
1738952040000|2025-02-07 18:14:00|2406.61|2403.61|2406.7|2403.7|2406.72|2403.72|2406.6|2403.6|0
1738952050000|2025-02-07 18:14:10|2406.69|2403.69|2406.66|2403.66|2406.69|2403.69|2406.56|2403.56|0
1738952060000|2025-02-07 18:14:20|2406.74|2403.74|2406.77|2403.77|2406.77|2403.77|2406.69|2403.69|0
1738952070000|2025-02-07 18:14:30|2406.88|2403.88|2407.38|2404.38|2407.38|2404.38|2406.88|2403.88|0
1738952080000|2025-02-07 18:14:40|2407.46|2404.46|2407.84|2404.84|2407.84|2404.84|2407.46|2404.46|0
1738952090000|2025-02-07 18:14:50|2407.87|2404.87|2407.81|2404.81|2407.88|2404.88|2407.8|2404.8|0
1738952100000|2025-02-07 18:15:00|2407.95|2404.95|2408.24|2405.24|2408.33|2405.33|2407.92|2404.92|0
1738952110000|2025-02-07 18:15:10|2408.23|2405.23|2408.37|2405.37|2408.37|2405.37|2408.23|2405.23|0
1738952120000|2025-02-07 18:15:20|2408.54|2405.54|2408.6|2405.6|2408.66|2405.66|2408.54|2405.54|0
1738952130000|2025-02-07 18:15:30|2408.61|2405.61|2408.63|2405.63|2408.63|2405.63|2408.4|2405.4|0
1738952140000|2025-02-07 18:15:40|2408.67|2405.67|2408.68|2405.68|2408.69|2405.69|2408.67|2405.67|0
1738952150000|2025-02-07 18:15:50|2408.7|2405.7|2408.67|2405.67|2408.7|2405.7|2408.64|2405.64|0
1738952160000|2025-02-07 18:16:00|2408.7|2405.7|2408.17|2405.17|2408.85|2405.85|2408.17|2405.17|0
1738952170000|2025-02-07 18:16:10|2407.61|2404.61|2407.99|2404.99|2407.99|2404.99|2407.61|2404.61|0
1738952180000|2025-02-07 18:16:20|2408.02|2405.02|2407.91|2404.91|2408.11|2405.11|2407.91|2404.91|0
1738952190000|2025-02-07 18:16:30|2407.93|2404.93|2407.57|2404.57|2407.93|2404.93|2407.57|2404.57|0
1738952200000|2025-02-07 18:16:40|2407.51|2404.51|2407.08|2404.08|2407.51|2404.51|2407.08|2404.08|0
1738952210000|2025-02-07 18:16:50|2407.07|2404.07|2407.17|2404.17|2407.29|2404.29|2406.91|2403.91|0
1738952220000|2025-02-07 18:17:00|2407.22|2404.22|2407.19|2404.19|2407.26|2404.26|2407.16|2404.16|0
1738952230000|2025-02-07 18:17:10|2407.18|2404.18|2407.13|2404.13|2407.18|2404.18|2407.12|2404.12|0
1738952240000|2025-02-07 18:17:20|2407.34|2404.34|2407.68|2404.68|2407.68|2404.68|2407.34|2404.34|0
1738952250000|2025-02-07 18:17:30|2407.53|2404.53|2407.17|2404.17|2407.61|2404.61|2407.17|2404.17|0
1738952260000|2025-02-07 18:17:40|2407.01|2404.01|2407.1|2404.1|2407.1|2404.1|2407.01|2404.01|0
1738952270000|2025-02-07 18:17:50|2407.19|2404.19|2407.14|2404.14|2407.2|2404.2|2407.09|2404.09|0
1738952280000|2025-02-07 18:18:00|2407.06|2404.06|2407.27|2404.27|2407.27|2404.27|2407.06|2404.06|0
1738952290000|2025-02-07 18:18:10|2407.25|2404.25|2407.28|2404.28|2407.33|2404.33|2407.22|2404.22|0
1738952300000|2025-02-07 18:18:20|2406.98|2403.98|2407.18|2404.18|2407.23|2404.23|2406.96|2403.96|0
1738952310000|2025-02-07 18:18:30|2407.37|2404.37|2407.4|2404.4|2407.4|2404.4|2407.37|2404.37|0
1738952320000|2025-02-07 18:18:40|2407.37|2404.37|2407.49|2404.49|2407.67|2404.67|2407.37|2404.37|0
1738952330000|2025-02-07 18:18:50|2407.51|2404.51|2407.86|2404.86|2407.86|2404.86|2407.35|2404.35|0
1738952340000|2025-02-07 18:19:00|2407.85|2404.85|2408.05|2405.05|2408.05|2405.05|2407.85|2404.85|0
1738952350000|2025-02-07 18:19:10|2408.11|2405.11|2408.58|2405.58|2408.58|2405.58|2408.11|2405.11|0
1738952360000|2025-02-07 18:19:20|2408.64|2405.64|2408.52|2405.52|2408.64|2405.64|2408.47|2405.47|0
1738952370000|2025-02-07 18:19:30|2408.55|2405.55|2408.82|2405.82|2408.82|2405.82|2408.55|2405.55|0
1738952380000|2025-02-07 18:19:40|2408.88|2405.88|2408.92|2405.92|2408.96|2405.96|2408.87|2405.87|0
1738952390000|2025-02-07 18:19:50|2408.91|2405.91|2408.7|2405.7|2408.91|2405.91|2408.69|2405.69|0
1738952400000|2025-02-07 18:20:00|2408.6|2405.6|2408.18|2405.18|2408.6|2405.6|2408.15|2405.15|0
1738952410000|2025-02-07 18:20:10|2408.41|2405.41|2408.64|2405.64|2408.67|2405.67|2408.37|2405.37|0
1738952420000|2025-02-07 18:20:20|2408.63|2405.63|2408.55|2405.55|2408.63|2405.63|2408.55|2405.55|0
1738952430000|2025-02-07 18:20:30|2408.42|2405.42|2408.38|2405.38|2408.44|2405.44|2408.38|2405.38|0
1738952440000|2025-02-07 18:20:40|2408.35|2405.35|2407.14|2404.14|2408.35|2405.35|2407.14|2404.14|0
1738952450000|2025-02-07 18:20:50|2407.05|2404.05|2406.85|2403.85|2407.05|2404.05|2406.63|2403.63|0
1738952460000|2025-02-07 18:21:00|2406.91|2403.91|2407.27|2404.27|2407.27|2404.27|2406.89|2403.89|0
1738952470000|2025-02-07 18:21:10|2407.22|2404.22|2407.29|2404.29|2407.29|2404.29|2407.14|2404.14|0
1738952480000|2025-02-07 18:21:20|2407.26|2404.26|2406.76|2403.76|2407.27|2404.27|2406.73|2403.73|0
1738952490000|2025-02-07 18:21:30|2406.77|2403.77|2406.17|2403.17|2406.82|2403.82|2406.17|2403.17|0
1738952500000|2025-02-07 18:21:40|2406.16|2403.16|2406.39|2403.39|2406.39|2403.39|2406.16|2403.16|0
1738952510000|2025-02-07 18:21:50|2406.38|2403.38|2406.38|2403.38|2406.45|2403.45|2406.23|2403.23|0
1738952520000|2025-02-07 18:22:00|2406.39|2403.39|2406.57|2403.57|2406.57|2403.57|2406.38|2403.38|0
1738952530000|2025-02-07 18:22:10|2406.66|2403.66|2407.17|2404.17|2407.17|2404.17|2406.66|2403.66|0
1738952540000|2025-02-07 18:22:20|2407.36|2404.36|2407.36|2404.36|2407.67|2404.67|2407.36|2404.36|0
1738952550000|2025-02-07 18:22:30|2406.88|2403.88|2406.76|2403.76|2406.88|2403.88|2406.76|2403.76|0
1738952560000|2025-02-07 18:22:40|2406.68|2403.68|2406.74|2403.74|2406.84|2403.84|2406.68|2403.68|0
1738952570000|2025-02-07 18:22:50|2406.71|2403.71|2406.74|2403.74|2406.81|2403.81|2406.7|2403.7|0
1738952580000|2025-02-07 18:23:00|2406.76|2403.76|2406.98|2403.98|2406.98|2403.98|2406.56|2403.56|0
1738952590000|2025-02-07 18:23:10|2406.99|2403.99|2407.15|2404.15|2407.18|2404.18|2406.99|2403.99|0
1738952600000|2025-02-07 18:23:20|2407.19|2404.19|2407.08|2404.08|2407.26|2404.26|2407.08|2404.08|0
1738952610000|2025-02-07 18:23:30|2407.25|2404.25|2407.29|2404.29|2407.29|2404.29|2407.16|2404.16|0
1738952620000|2025-02-07 18:23:40|2407.58|2404.58|2407.43|2404.43|2407.7|2404.7|2407.43|2404.43|0
1738952630000|2025-02-07 18:23:50|2407.33|2404.33|2406.94|2403.94|2407.33|2404.33|2406.89|2403.89|0
1738952640000|2025-02-07 18:24:00|2406.97|2403.97|2407.15|2404.15|2407.15|2404.15|2406.77|2403.77|0
1738952650000|2025-02-07 18:24:10|2407.19|2404.19|2407.15|2404.15|2407.19|2404.19|2407.12|2404.12|0
1738952660000|2025-02-07 18:24:20|2407.16|2404.16|2406.69|2403.69|2407.16|2404.16|2406.69|2403.69|0
1738952670000|2025-02-07 18:24:30|2406.84|2403.84|2406.85|2403.85|2406.95|2403.95|2406.84|2403.84|0
1738952680000|2025-02-07 18:24:40|2406.86|2403.86|2406.99|2403.99|2407.04|2404.04|2406.86|2403.86|0
1738952690000|2025-02-07 18:24:50|2407.07|2404.07|2407.19|2404.19|2407.19|2404.19|2407.07|2404.07|0
1738952700000|2025-02-07 18:25:00|2407.21|2404.21|2407.42|2404.42|2407.42|2404.42|2407.21|2404.21|0
1738952710000|2025-02-07 18:25:10|2407.47|2404.47|2407.32|2404.32|2407.47|2404.47|2407.31|2404.31|0
1738952720000|2025-02-07 18:25:20|2407.34|2404.34|2407.3|2404.3|2407.42|2404.42|2407.3|2404.3|0
1738952730000|2025-02-07 18:25:30|2407.27|2404.27|2407.05|2404.05|2407.27|2404.27|2407|2404|0
1738952740000|2025-02-07 18:25:40|2407.21|2404.21|2407.34|2404.34|2407.34|2404.34|2407.21|2404.21|0
1738952750000|2025-02-07 18:25:50|2407.4|2404.4|2407.63|2404.63|2407.63|2404.63|2407.4|2404.4|0
1738952760000|2025-02-07 18:26:00|2407.64|2404.64|2408.32|2405.32|2408.45|2405.45|2407.64|2404.64|0
1738952770000|2025-02-07 18:26:10|2408.35|2405.35|2408.41|2405.41|2408.41|2405.41|2408.32|2405.32|0
1738952780000|2025-02-07 18:26:20|2408.54|2405.54|2408.16|2405.16|2408.54|2405.54|2408.16|2405.16|0
1738952790000|2025-02-07 18:26:30|2408.24|2405.24|2408.25|2405.25|2408.45|2405.45|2408.24|2405.24|0
1738952800000|2025-02-07 18:26:40|2408.21|2405.21|2407.85|2404.85|2408.21|2405.21|2407.8|2404.8|0
1738952810000|2025-02-07 18:26:50|2407.87|2404.87|2407.92|2404.92|2407.96|2404.96|2407.86|2404.86|0
1738952820000|2025-02-07 18:27:00|2407.93|2404.93|2407.98|2404.98|2407.98|2404.98|2407.88|2404.88|0
1738952830000|2025-02-07 18:27:10|2407.94|2404.94|2408.6|2405.6|2408.62|2405.62|2407.94|2404.94|0
1738952840000|2025-02-07 18:27:20|2408.58|2405.58|2408.48|2405.48|2408.58|2405.58|2408.48|2405.48|0
1738952850000|2025-02-07 18:27:30|2408.43|2405.43|2408.23|2405.23|2408.43|2405.43|2408.23|2405.23|0
1738952860000|2025-02-07 18:27:40|2408.22|2405.22|2408.42|2405.42|2408.43|2405.43|2408.22|2405.22|0
1738952870000|2025-02-07 18:27:50|2408.4|2405.4|2408.3|2405.3|2408.42|2405.42|2408.12|2405.12|0
1738952880000|2025-02-07 18:28:00|2408.4|2405.4|2407.99|2404.99|2408.41|2405.41|2407.99|2404.99|0
1738952890000|2025-02-07 18:28:10|2407.78|2404.78|2407.5|2404.5|2407.84|2404.84|2407.5|2404.5|0
1738952900000|2025-02-07 18:28:20|2407.48|2404.48|2406.52|2403.52|2407.48|2404.48|2406.52|2403.52|0
1738952910000|2025-02-07 18:28:30|2406.64|2403.64|2406.31|2403.31|2406.64|2403.64|2406.27|2403.27|0
1738952920000|2025-02-07 18:28:40|2406.23|2403.23|2407.29|2404.29|2407.31|2404.31|2406.23|2403.23|0
1738952930000|2025-02-07 18:28:50|2407.28|2404.28|2407.2|2404.2|2407.37|2404.37|2407.2|2404.2|0
1738952940000|2025-02-07 18:29:00|2407.14|2404.14|2407.49|2404.49|2407.76|2404.76|2407.14|2404.14|0
1738952950000|2025-02-07 18:29:10|2407.51|2404.51|2407.61|2404.61|2407.61|2404.61|2407.51|2404.51|0
1738952960000|2025-02-07 18:29:20|2407.64|2404.64|2407.56|2404.56|2407.71|2404.71|2407.52|2404.52|0
1738952970000|2025-02-07 18:29:30|2407.55|2404.55|2407.34|2404.34|2407.55|2404.55|2407.31|2404.31|0
1738952980000|2025-02-07 18:29:40|2407.32|2404.32|2407.27|2404.27|2407.33|2404.33|2407.16|2404.16|0
1738952990000|2025-02-07 18:29:50|2407.15|2404.15|2406.94|2403.94|2407.19|2404.19|2406.94|2403.94|0
1738953000000|2025-02-07 18:30:00|2406.99|2403.99|2406.77|2403.77|2407.26|2404.26|2406.67|2403.67|0
1738953010000|2025-02-07 18:30:10|2407.08|2404.08|2407.22|2404.22|2407.53|2404.53|2407.08|2404.08|0
1738953020000|2025-02-07 18:30:20|2407.29|2404.29|2407.56|2404.56|2407.59|2404.59|2407.29|2404.29|0
1738953030000|2025-02-07 18:30:30|2407.55|2404.55|2407.17|2404.17|2407.56|2404.56|2407.17|2404.17|0
1738953040000|2025-02-07 18:30:40|2407.19|2404.19|2406.98|2403.98|2407.19|2404.19|2406.98|2403.98|0
1738953050000|2025-02-07 18:30:50|2406.93|2403.93|2406.88|2403.88|2407.08|2404.08|2406.88|2403.88|0
1738953060000|2025-02-07 18:31:00|2406.9|2403.9|2406.62|2403.62|2406.9|2403.9|2406.62|2403.62|0
1738953070000|2025-02-07 18:31:10|2406.63|2403.63|2406.8|2403.8|2406.8|2403.8|2406.63|2403.63|0
1738953080000|2025-02-07 18:31:20|2406.66|2403.66|2405.62|2402.62|2406.66|2403.66|2405.58|2402.58|0
1738953090000|2025-02-07 18:31:30|2405.61|2402.61|2405.69|2402.69|2405.69|2402.69|2405.61|2402.61|0
1738953100000|2025-02-07 18:31:40|2405.78|2402.78|2405.65|2402.65|2405.81|2402.81|2405.64|2402.64|0
1738953110000|2025-02-07 18:31:50|2405.72|2402.72|2405.53|2402.53|2405.72|2402.72|2405.53|2402.53|0
1738953120000|2025-02-07 18:32:00|2405.54|2402.54|2405.51|2402.51|2405.54|2402.54|2405.4|2402.4|0
1738953130000|2025-02-07 18:32:10|2405.56|2402.56|2406.12|2403.12|2406.31|2403.31|2405.54|2402.54|0
1738953140000|2025-02-07 18:32:20|2406.32|2403.32|2405.89|2402.89|2406.32|2403.32|2405.85|2402.85|0
1738953150000|2025-02-07 18:32:30|2405.92|2402.92|2405.47|2402.47|2405.92|2402.92|2405.38|2402.38|0
1738953160000|2025-02-07 18:32:40|2405.39|2402.39|2405.31|2402.31|2405.46|2402.46|2405.31|2402.31|0
1738953170000|2025-02-07 18:32:50|2405.1|2402.1|2405.11|2402.11|2405.29|2402.29|2405.1|2402.1|0
1738953180000|2025-02-07 18:33:00|2405.18|2402.18|2405.16|2402.16|2405.2|2402.2|2405.11|2402.11|0
1738953190000|2025-02-07 18:33:10|2405.09|2402.09|2403.84|2400.84|2405.09|2402.09|2403.83|2400.83|0
1738953200000|2025-02-07 18:33:20|2403.9|2400.9|2404.15|2401.15|2404.15|2401.15|2403.9|2400.9|0
1738953210000|2025-02-07 18:33:30|2404.14|2401.14|2404.05|2401.05|2404.14|2401.14|2404.04|2401.04|0
1738953220000|2025-02-07 18:33:40|2404.12|2401.12|2404.22|2401.22|2404.24|2401.24|2404.12|2401.12|0
1738953230000|2025-02-07 18:33:50|2404.11|2401.11|2404.48|2401.48|2404.49|2401.49|2404.1|2401.1|0
1738953240000|2025-02-07 18:34:00|2404.5|2401.5|2405.39|2402.39|2405.39|2402.39|2404.5|2401.5|0
1738953250000|2025-02-07 18:34:10|2405.38|2402.38|2405.02|2402.02|2405.39|2402.39|2405.02|2402.02|0
1738953260000|2025-02-07 18:34:20|2405.26|2402.26|2405.7|2402.7|2405.7|2402.7|2405.26|2402.26|0
1738953270000|2025-02-07 18:34:30|2405.63|2402.63|2405.52|2402.52|2405.63|2402.63|2405.5|2402.5|0
1738953280000|2025-02-07 18:34:40|2405.58|2402.58|2404.89|2401.89|2405.58|2402.58|2404.89|2401.89|0
1738953290000|2025-02-07 18:34:50|2404.93|2401.93|2405.37|2402.37|2405.37|2402.37|2404.93|2401.93|0
1738953300000|2025-02-07 18:35:00|2405.45|2402.45|2405.33|2402.33|2405.45|2402.45|2405.17|2402.17|0
1738953310000|2025-02-07 18:35:10|2405.24|2402.24|2405.02|2402.02|2405.24|2402.24|2405.02|2402.02|0
1738953320000|2025-02-07 18:35:20|2404.98|2401.98|2405.19|2402.19|2405.19|2402.19|2404.73|2401.73|0
1738953330000|2025-02-07 18:35:30|2405.15|2402.15|2404.84|2401.84|2405.15|2402.15|2404.84|2401.84|0
1738953340000|2025-02-07 18:35:40|2404.92|2401.92|2404.9|2401.9|2404.93|2401.93|2404.9|2401.9|0
1738953350000|2025-02-07 18:35:50|2404.91|2401.91|2404.68|2401.68|2404.91|2401.91|2404.68|2401.68|0
1738953360000|2025-02-07 18:36:00|2404.7|2401.7|2404.81|2401.81|2404.81|2401.81|2404.62|2401.62|0
1738953370000|2025-02-07 18:36:10|2404.85|2401.85|2404.93|2401.93|2404.93|2401.93|2404.66|2401.66|0
1738953380000|2025-02-07 18:36:20|2404.98|2401.98|2404.94|2401.94|2404.98|2401.98|2404.94|2401.94|0
1738953390000|2025-02-07 18:36:30|2405.04|2402.04|2404.66|2401.66|2405.04|2402.04|2404.66|2401.66|0
1738953400000|2025-02-07 18:36:40|2404.58|2401.58|2404.63|2401.63|2404.64|2401.64|2404.58|2401.58|0
1738953410000|2025-02-07 18:36:50|2404.47|2401.47|2404.14|2401.14|2404.47|2401.47|2404.14|2401.14|0
1738953420000|2025-02-07 18:37:00|2404.07|2401.07|2403.85|2400.85|2404.09|2401.09|2403.85|2400.85|0
1738953430000|2025-02-07 18:37:10|2404.07|2401.07|2403.77|2400.77|2404.07|2401.07|2403.77|2400.77|0
1738953440000|2025-02-07 18:37:20|2403.8|2400.8|2404.34|2401.34|2404.34|2401.34|2403.72|2400.72|0
1738953450000|2025-02-07 18:37:30|2404.35|2401.35|2404.15|2401.15|2404.37|2401.37|2404.1|2401.1|0
1738953460000|2025-02-07 18:37:40|2404.17|2401.17|2404.11|2401.11|2404.17|2401.17|2404.03|2401.03|0
1738953470000|2025-02-07 18:37:50|2404.28|2401.28|2404.31|2401.31|2404.38|2401.38|2404.26|2401.26|0
1738953480000|2025-02-07 18:38:00|2404.29|2401.29|2404.29|2401.29|2404.29|2401.29|2404.25|2401.25|0
1738953490000|2025-02-07 18:38:10|2404.55|2401.55|2404.11|2401.11|2404.55|2401.55|2404.11|2401.11|0
1738953500000|2025-02-07 18:38:20|2404.1|2401.1|2404.07|2401.07|2404.1|2401.1|2404|2401|0
1738953510000|2025-02-07 18:38:30|2404.1|2401.1|2404.54|2401.54|2404.54|2401.54|2404.09|2401.09|0
1738953520000|2025-02-07 18:38:40|2404.48|2401.48|2404.59|2401.59|2404.59|2401.59|2404.48|2401.48|0
1738953530000|2025-02-07 18:38:50|2404.65|2401.65|2404.74|2401.74|2404.85|2401.85|2404.65|2401.65|0
1738953540000|2025-02-07 18:39:00|2404.73|2401.73|2404.72|2401.72|2404.82|2401.82|2404.72|2401.72|0
1738953550000|2025-02-07 18:39:10|2404.74|2401.74|2405.06|2402.06|2405.06|2402.06|2404.74|2401.74|0
1738953560000|2025-02-07 18:39:20|2405.01|2402.01|2405.05|2402.05|2405.13|2402.13|2405.01|2402.01|0
1738953570000|2025-02-07 18:39:30|2405.11|2402.11|2405.37|2402.37|2405.39|2402.39|2405.08|2402.08|0
1738953580000|2025-02-07 18:39:40|2405.52|2402.52|2405.53|2402.53|2405.53|2402.53|2405.49|2402.49|0
1738953590000|2025-02-07 18:39:50|2405.54|2402.54|2405.6|2402.6|2405.6|2402.6|2405.54|2402.54|0
1738953600000|2025-02-07 18:40:00|2405.56|2402.56|2405.27|2402.27|2405.56|2402.56|2405.2|2402.2|0
1738953610000|2025-02-07 18:40:10|2405.26|2402.26|2405.53|2402.53|2405.53|2402.53|2405.26|2402.26|0
1738953620000|2025-02-07 18:40:20|2405.52|2402.52|2403.71|2400.71|2405.52|2402.52|2403.71|2400.71|0
1738953630000|2025-02-07 18:40:30|2403.92|2400.92|2402.88|2399.88|2403.92|2400.92|2402.7|2399.7|0
1738953640000|2025-02-07 18:40:40|2402.92|2399.92|2402.91|2399.91|2402.98|2399.98|2402.74|2399.74|0
1738953650000|2025-02-07 18:40:50|2402.87|2399.87|2401.68|2398.68|2402.87|2399.87|2401.68|2398.68|0
1738953660000|2025-02-07 18:41:00|2401.58|2398.58|2401.31|2398.31|2401.58|2398.58|2401.28|2398.28|0
1738953670000|2025-02-07 18:41:10|2401.49|2398.49|2401.27|2398.27|2401.49|2398.49|2401.27|2398.27|0
1738953680000|2025-02-07 18:41:20|2401.26|2398.26|2401.43|2398.43|2401.53|2398.53|2401.23|2398.23|0
1738953690000|2025-02-07 18:41:30|2401.1|2398.1|2399.98|2396.98|2401.1|2398.1|2399.79|2396.79|0
1738953700000|2025-02-07 18:41:40|2399.92|2396.92|2400.05|2397.05|2400.05|2397.05|2399.78|2396.78|0
1738953710000|2025-02-07 18:41:50|2400.06|2397.06|2400.54|2397.54|2400.6|2397.6|2400.02|2397.02|0
1738953720000|2025-02-07 18:42:00|2400.58|2397.58|2401|2398|2401|2398|2400.5|2397.5|0
1738953730000|2025-02-07 18:42:10|2401.31|2398.31|2400.93|2397.93|2401.31|2398.31|2400.93|2397.93|0
1738953740000|2025-02-07 18:42:20|2400.8|2397.8|2400.86|2397.86|2400.86|2397.86|2400.76|2397.76|0
1738953750000|2025-02-07 18:42:30|2400.93|2397.93|2400.36|2397.36|2400.93|2397.93|2400.31|2397.31|0
1738953760000|2025-02-07 18:42:40|2400.34|2397.34|2400.34|2397.34|2400.41|2397.41|2400.34|2397.34|0
1738953770000|2025-02-07 18:42:50|2400.35|2397.35|2400.3|2397.3|2400.35|2397.35|2400.23|2397.23|0
1738953780000|2025-02-07 18:43:00|2400.08|2397.08|2400.38|2397.38|2400.38|2397.38|2400.03|2397.03|0
1738953790000|2025-02-07 18:43:10|2400.66|2397.66|2399.62|2396.62|2400.66|2397.66|2399.62|2396.62|0
1738953800000|2025-02-07 18:43:20|2399.37|2396.37|2398.58|2395.58|2399.37|2396.37|2398.52|2395.52|0
1738953810000|2025-02-07 18:43:30|2398.55|2395.55|2398.33|2395.33|2398.58|2395.58|2398.33|2395.33|0
1738953820000|2025-02-07 18:43:40|2398.36|2395.36|2398.26|2395.26|2398.41|2395.41|2398.25|2395.25|0
1738953830000|2025-02-07 18:43:50|2397.85|2394.85|2396.94|2393.94|2397.85|2394.85|2396.94|2393.94|0
1738953840000|2025-02-07 18:44:00|2396.96|2393.96|2397.01|2394.01|2397.02|2394.02|2396.92|2393.92|0
1738953850000|2025-02-07 18:44:10|2397.25|2394.25|2398.12|2395.12|2398.12|2395.12|2397.14|2394.14|0
1738953860000|2025-02-07 18:44:20|2397.98|2394.98|2398.38|2395.38|2398.38|2395.38|2397.98|2394.98|0
1738953870000|2025-02-07 18:44:30|2398.41|2395.41|2398.35|2395.35|2398.41|2395.41|2398.19|2395.19|0
1738953880000|2025-02-07 18:44:40|2398.38|2395.38|2398.56|2395.56|2398.56|2395.56|2398.35|2395.35|0
1738953890000|2025-02-07 18:44:50|2398.55|2395.55|2398.6|2395.6|2398.77|2395.77|2398.55|2395.55|0
1738953900000|2025-02-07 18:45:00|2398.59|2395.59|2398.33|2395.33|2399|2396|2398.33|2395.33|0
1738953910000|2025-02-07 18:45:10|2397.94|2394.94|2397.83|2394.83|2398.07|2395.07|2397.83|2394.83|0
1738953920000|2025-02-07 18:45:20|2397.78|2394.78|2396.96|2393.96|2397.78|2394.78|2396.96|2393.96|0
1738953930000|2025-02-07 18:45:30|2396.76|2393.76|2396.16|2393.16|2396.76|2393.76|2396.16|2393.16|0
1738953940000|2025-02-07 18:45:40|2396.32|2393.32|2396.07|2393.07|2396.39|2393.39|2396.03|2393.03|0
1738953950000|2025-02-07 18:45:50|2396.03|2393.03|2395.88|2392.88|2396.14|2393.14|2395.86|2392.86|0
1738953960000|2025-02-07 18:46:00|2395.85|2392.85|2395.88|2392.88|2395.88|2392.88|2395.68|2392.68|0
1738953970000|2025-02-07 18:46:10|2396.1|2393.1|2395.77|2392.77|2396.17|2393.17|2395.77|2392.77|0
1738953980000|2025-02-07 18:46:20|2395.55|2392.55|2395.53|2392.53|2395.55|2392.55|2395.53|2392.53|0
1738953990000|2025-02-07 18:46:30|2395.7|2392.7|2395.76|2392.76|2395.96|2392.96|2395.7|2392.7|0
1738954000000|2025-02-07 18:46:40|2395.77|2392.77|2395.45|2392.45|2395.77|2392.77|2395.45|2392.45|0
1738954010000|2025-02-07 18:46:50|2395.43|2392.43|2395.96|2392.96|2395.96|2392.96|2395.43|2392.43|0
1738954020000|2025-02-07 18:47:00|2395.6|2392.6|2395.84|2392.84|2395.84|2392.84|2395.55|2392.55|0
1738954030000|2025-02-07 18:47:10|2395.87|2392.87|2395.97|2392.97|2395.98|2392.98|2395.87|2392.87|0
1738954040000|2025-02-07 18:47:20|2395.96|2392.96|2396.03|2393.03|2396.03|2393.03|2395.9|2392.9|0
1738954050000|2025-02-07 18:47:30|2396.33|2393.33|2396.17|2393.17|2396.36|2393.36|2396.02|2393.02|0
1738954060000|2025-02-07 18:47:40|2396.1|2393.1|2395.95|2392.95|2396.15|2393.15|2395.95|2392.95|0
1738954070000|2025-02-07 18:47:50|2395.93|2392.93|2395.84|2392.84|2395.93|2392.93|2395.72|2392.72|0
1738954080000|2025-02-07 18:48:00|2395.86|2392.86|2396.08|2393.08|2396.08|2393.08|2395.86|2392.86|0
1738954090000|2025-02-07 18:48:10|2396.1|2393.1|2394.46|2391.46|2396.1|2393.1|2394.46|2391.46|0
1738954100000|2025-02-07 18:48:20|2394.49|2391.49|2394.53|2391.53|2394.62|2391.62|2394.49|2391.49|0
1738954110000|2025-02-07 18:48:30|2394.52|2391.52|2395.04|2392.04|2395.04|2392.04|2394.52|2391.52|0
1738954120000|2025-02-07 18:48:40|2394.94|2391.94|2394.85|2391.85|2395.05|2392.05|2394.85|2391.85|0
1738954130000|2025-02-07 18:48:50|2394.83|2391.83|2394.24|2391.24|2394.83|2391.83|2394.24|2391.24|0
1738954140000|2025-02-07 18:49:00|2394.19|2391.19|2394.55|2391.55|2394.55|2391.55|2394.19|2391.19|0
1738954150000|2025-02-07 18:49:10|2394.82|2391.82|2394.81|2391.81|2395.02|2392.02|2394.8|2391.8|0
1738954160000|2025-02-07 18:49:20|2394.78|2391.78|2394.87|2391.87|2394.89|2391.89|2394.76|2391.76|0
1738954170000|2025-02-07 18:49:30|2394.9|2391.9|2394.71|2391.71|2394.9|2391.9|2394.71|2391.71|0
1738954180000|2025-02-07 18:49:40|2394.77|2391.77|2394.34|2391.34|2394.94|2391.94|2394.34|2391.34|0
1738954190000|2025-02-07 18:49:50|2394.2|2391.2|2394.33|2391.33|2394.33|2391.33|2394.09|2391.09|0
1738954200000|2025-02-07 18:50:00|2394.11|2391.11|2395.12|2392.12|2395.12|2392.12|2394.11|2391.11|0
1738954210000|2025-02-07 18:50:10|2395.13|2392.13|2394.89|2391.89|2395.14|2392.14|2394.89|2391.89|0
1738954220000|2025-02-07 18:50:20|2394.87|2391.87|2395.04|2392.04|2395.12|2392.12|2394.87|2391.87|0
1738954230000|2025-02-07 18:50:30|2394.94|2391.94|2394.96|2391.96|2395.05|2392.05|2394.94|2391.94|0
1738954240000|2025-02-07 18:50:40|2394.99|2391.99|2395.04|2392.04|2395.1|2392.1|2394.97|2391.97|0
1738954250000|2025-02-07 18:50:50|2394.83|2391.83|2393.91|2390.91|2394.83|2391.83|2393.91|2390.91|0
1738954260000|2025-02-07 18:51:00|2394.38|2391.38|2395.15|2392.15|2395.25|2392.25|2394.38|2391.38|0
1738954270000|2025-02-07 18:51:10|2394.91|2391.91|2394.56|2391.56|2394.91|2391.91|2394.52|2391.52|0
1738954280000|2025-02-07 18:51:20|2394.65|2391.65|2394.87|2391.87|2394.87|2391.87|2394.56|2391.56|0
1738954290000|2025-02-07 18:51:30|2394.89|2391.89|2395.12|2392.12|2395.12|2392.12|2394.89|2391.89|0
1738954300000|2025-02-07 18:51:40|2395.48|2392.48|2395.55|2392.55|2395.64|2392.64|2395.48|2392.48|0
1738954310000|2025-02-07 18:51:50|2395.63|2392.63|2396.19|2393.19|2396.19|2393.19|2395.63|2392.63|0
1738954320000|2025-02-07 18:52:00|2396.18|2393.18|2396.64|2393.64|2396.64|2393.64|2396.18|2393.18|0
1738954330000|2025-02-07 18:52:10|2396.54|2393.54|2396.04|2393.04|2396.54|2393.54|2396.04|2393.04|0
1738954340000|2025-02-07 18:52:20|2396.43|2393.43|2396.33|2393.33|2396.43|2393.43|2396.33|2393.33|0
1738954350000|2025-02-07 18:52:30|2396.32|2393.32|2396.23|2393.23|2396.43|2393.43|2396.23|2393.23|0
1738954360000|2025-02-07 18:52:40|2396.25|2393.25|2395.92|2392.92|2396.33|2393.33|2395.92|2392.92|0
1738954370000|2025-02-07 18:52:50|2395.9|2392.9|2395.79|2392.79|2395.98|2392.98|2395.79|2392.79|0
1738954380000|2025-02-07 18:53:00|2395.8|2392.8|2395.05|2392.05|2395.82|2392.82|2395.05|2392.05|0
1738954390000|2025-02-07 18:53:10|2395.04|2392.04|2393.86|2390.86|2395.04|2392.04|2393.85|2390.85|0
1738954400000|2025-02-07 18:53:20|2393.85|2390.85|2393.37|2390.37|2393.85|2390.85|2393.24|2390.24|0
1738954410000|2025-02-07 18:53:30|2393.36|2390.36|2393.2|2390.2|2393.36|2390.36|2393.13|2390.13|0
1738954420000|2025-02-07 18:53:40|2393.1|2390.1|2392.86|2389.86|2393.1|2390.1|2392.86|2389.86|0
1738954430000|2025-02-07 18:53:50|2392.84|2389.84|2393.39|2390.39|2393.39|2390.39|2392.84|2389.84|0
1738954440000|2025-02-07 18:54:00|2393.22|2390.22|2393.7|2390.7|2393.7|2390.7|2393.22|2390.22|0
1738954450000|2025-02-07 18:54:10|2394.01|2391.01|2394.06|2391.06|2394.16|2391.16|2394.01|2391.01|0
1738954460000|2025-02-07 18:54:20|2394.09|2391.09|2393.93|2390.93|2394.09|2391.09|2393.88|2390.88|0
1738954470000|2025-02-07 18:54:30|2393.92|2390.92|2394.12|2391.12|2394.12|2391.12|2393.92|2390.92|0
1738954480000|2025-02-07 18:54:40|2393.95|2390.95|2393.85|2390.85|2393.95|2390.95|2393.61|2390.61|0
1738954490000|2025-02-07 18:54:50|2394.17|2391.17|2394.06|2391.06|2394.17|2391.17|2393.78|2390.78|0
1738954500000|2025-02-07 18:55:00|2394.03|2391.03|2393.89|2390.89|2394.03|2391.03|2393.89|2390.89|0
1738954510000|2025-02-07 18:55:10|2393.81|2390.81|2393.93|2390.93|2394.07|2391.07|2393.81|2390.81|0
1738954520000|2025-02-07 18:55:20|2393.94|2390.94|2394|2391|2394|2391|2393.87|2390.87|0
1738954530000|2025-02-07 18:55:30|2393.99|2390.99|2394.3|2391.3|2394.3|2391.3|2393.97|2390.97|0
1738954540000|2025-02-07 18:55:40|2394.41|2391.41|2394.02|2391.02|2394.41|2391.41|2394.02|2391.02|0
1738954550000|2025-02-07 18:55:50|2394.01|2391.01|2393.91|2390.91|2394.12|2391.12|2393.91|2390.91|0
1738954560000|2025-02-07 18:56:00|2393.9|2390.9|2393.86|2390.86|2393.92|2390.92|2393.74|2390.74|0
1738954570000|2025-02-07 18:56:10|2393.82|2390.82|2394.11|2391.11|2394.14|2391.14|2393.82|2390.82|0
1738954580000|2025-02-07 18:56:20|2394.1|2391.1|2393.96|2390.96|2394.15|2391.15|2393.96|2390.96|0
1738954590000|2025-02-07 18:56:30|2393.69|2390.69|2393.37|2390.37|2393.69|2390.69|2393.35|2390.35|0
1738954600000|2025-02-07 18:56:40|2393.76|2390.76|2393.95|2390.95|2393.98|2390.98|2393.76|2390.76|0
1738954610000|2025-02-07 18:56:50|2393.96|2390.96|2394.09|2391.09|2394.09|2391.09|2393.91|2390.91|0
1738954620000|2025-02-07 18:57:00|2394.42|2391.42|2394.7|2391.7|2394.78|2391.78|2394.42|2391.42|0
1738954630000|2025-02-07 18:57:10|2394.97|2391.97|2394.67|2391.67|2394.97|2391.97|2394.67|2391.67|0
1738954640000|2025-02-07 18:57:20|2394.76|2391.76|2394.92|2391.92|2394.99|2391.99|2394.76|2391.76|0
1738954650000|2025-02-07 18:57:30|2394.73|2391.73|2394.24|2391.24|2394.73|2391.73|2394.24|2391.24|0
1738954660000|2025-02-07 18:57:40|2394.31|2391.31|2394.43|2391.43|2394.43|2391.43|2394.31|2391.31|0
1738954670000|2025-02-07 18:57:50|2394.32|2391.32|2394.47|2391.47|2394.47|2391.47|2394.12|2391.12|0
1738954680000|2025-02-07 18:58:00|2394.44|2391.44|2393.89|2390.89|2394.44|2391.44|2393.89|2390.89|0
1738954690000|2025-02-07 18:58:10|2393.9|2390.9|2392.64|2389.64|2393.9|2390.9|2392.64|2389.64|0
1738954700000|2025-02-07 18:58:20|2392.59|2389.59|2392.88|2389.88|2392.88|2389.88|2392.58|2389.58|0
1738954710000|2025-02-07 18:58:30|2392.93|2389.93|2392.82|2389.82|2392.96|2389.96|2392.67|2389.67|0
1738954720000|2025-02-07 18:58:40|2392.81|2389.81|2392.79|2389.79|2392.81|2389.81|2392.75|2389.75|0
1738954730000|2025-02-07 18:58:50|2392.74|2389.74|2393.53|2390.53|2393.53|2390.53|2392.74|2389.74|0
1738954740000|2025-02-07 18:59:00|2393.55|2390.55|2393.25|2390.25|2393.55|2390.55|2393.25|2390.25|0
1738954750000|2025-02-07 18:59:10|2393.27|2390.27|2393.39|2390.39|2393.46|2390.46|2393.27|2390.27|0
1738954760000|2025-02-07 18:59:20|2393.51|2390.51|2393.11|2390.11|2393.51|2390.51|2393.11|2390.11|0
1738954770000|2025-02-07 18:59:30|2392.59|2389.59|2392.36|2389.36|2392.59|2389.59|2392.36|2389.36|0
1738954780000|2025-02-07 18:59:40|2392.37|2389.37|2392.26|2389.26|2392.44|2389.44|2392.18|2389.18|0
1738954790000|2025-02-07 18:59:50|2392.27|2389.27|2392.4|2389.4|2392.4|2389.4|2392.07|2389.07|0
1738954800000|2025-02-07 19:00:00|2392.44|2389.44|2392.04|2389.04|2392.45|2389.45|2391.98|2388.98|0
1738954810000|2025-02-07 19:00:10|2392.07|2389.07|2392.12|2389.12|2392.18|2389.18|2392.07|2389.07|0
1738954820000|2025-02-07 19:00:20|2392.15|2389.15|2391.94|2388.94|2392.19|2389.19|2391.92|2388.92|0
1738954830000|2025-02-07 19:00:30|2391.93|2388.93|2391.82|2388.82|2391.99|2388.99|2391.82|2388.82|0
1738954840000|2025-02-07 19:00:40|2391.81|2388.81|2391.44|2388.44|2391.81|2388.81|2391.44|2388.44|0
1738954850000|2025-02-07 19:00:50|2391.41|2388.41|2391.7|2388.7|2391.71|2388.71|2391.31|2388.31|0
1738954860000|2025-02-07 19:01:00|2391.72|2388.72|2392.28|2389.28|2392.28|2389.28|2391.72|2388.72|0
1738954870000|2025-02-07 19:01:10|2392.27|2389.27|2392.28|2389.28|2392.31|2389.31|2392.23|2389.23|0
1738954880000|2025-02-07 19:01:20|2392.13|2389.13|2392.2|2389.2|2392.2|2389.2|2392.13|2389.13|0
1738954890000|2025-02-07 19:01:30|2392.32|2389.32|2392.16|2389.16|2392.32|2389.32|2392.16|2389.16|0
1738954900000|2025-02-07 19:01:40|2392.17|2389.17|2392.74|2389.74|2392.91|2389.91|2392.13|2389.13|0
1738954910000|2025-02-07 19:01:50|2392.76|2389.76|2392.31|2389.31|2392.79|2389.79|2392.31|2389.31|0
1738954920000|2025-02-07 19:02:00|2392.14|2389.14|2391.45|2388.45|2392.14|2389.14|2391.45|2388.45|0
1738954930000|2025-02-07 19:02:10|2391.99|2388.99|2392.65|2389.65|2392.68|2389.68|2391.99|2388.99|0
1738954940000|2025-02-07 19:02:20|2392.69|2389.69|2392.6|2389.6|2392.73|2389.73|2392.48|2389.48|0
1738954950000|2025-02-07 19:02:30|2392.61|2389.61|2391.6|2388.6|2392.64|2389.64|2391.6|2388.6|0
1738954960000|2025-02-07 19:02:40|2391.49|2388.49|2391.49|2388.49|2391.51|2388.51|2391.43|2388.43|0
1738954970000|2025-02-07 19:02:50|2391.65|2388.65|2391.36|2388.36|2391.65|2388.65|2391.34|2388.34|0
1738954980000|2025-02-07 19:03:00|2391.29|2388.29|2391.5|2388.5|2391.51|2388.51|2391.29|2388.29|0
1738954990000|2025-02-07 19:03:10|2391.49|2388.49|2392.62|2389.62|2392.62|2389.62|2391.49|2388.49|0
1738955000000|2025-02-07 19:03:20|2392.36|2389.36|2392.34|2389.34|2392.36|2389.36|2392.33|2389.33|0
1738955010000|2025-02-07 19:03:30|2392.42|2389.42|2392.45|2389.45|2392.56|2389.56|2392.4|2389.4|0
1738955020000|2025-02-07 19:03:40|2392.49|2389.49|2392.01|2389.01|2392.5|2389.5|2392.01|2389.01|0
1738955030000|2025-02-07 19:03:50|2392.02|2389.02|2392.23|2389.23|2392.23|2389.23|2392.01|2389.01|0
1738955040000|2025-02-07 19:04:00|2392.24|2389.24|2392.34|2389.34|2392.34|2389.34|2392.09|2389.09|0
1738955050000|2025-02-07 19:04:10|2392.51|2389.51|2392|2389|2392.51|2389.51|2391.93|2388.93|0
1738955060000|2025-02-07 19:04:20|2391.63|2388.63|2391.62|2388.62|2391.63|2388.63|2391.62|2388.62|0
1738955070000|2025-02-07 19:04:30|2391.85|2388.85|2392.24|2389.24|2392.24|2389.24|2391.85|2388.85|0
1738955080000|2025-02-07 19:04:40|2392.25|2389.25|2392.43|2389.43|2392.44|2389.44|2392.25|2389.25|0
1738955090000|2025-02-07 19:04:50|2392.45|2389.45|2392.51|2389.51|2392.51|2389.51|2392.21|2389.21|0
1738955100000|2025-02-07 19:05:00|2392.52|2389.52|2393.14|2390.14|2393.14|2390.14|2392.52|2389.52|0
1738955110000|2025-02-07 19:05:10|2393.18|2390.18|2392.91|2389.91|2393.2|2390.2|2392.91|2389.91|0
1738955120000|2025-02-07 19:05:20|2392.85|2389.85|2393.53|2390.53|2393.53|2390.53|2392.85|2389.85|0
1738955130000|2025-02-07 19:05:30|2393.54|2390.54|2393.31|2390.31|2393.66|2390.66|2393.31|2390.31|0
1738955140000|2025-02-07 19:05:40|2393.11|2390.11|2392.89|2389.89|2393.11|2390.11|2392.83|2389.83|0
1738955150000|2025-02-07 19:05:50|2392.61|2389.61|2392.54|2389.54|2392.94|2389.94|2392.54|2389.54|0
1738955160000|2025-02-07 19:06:00|2392.49|2389.49|2392.41|2389.41|2392.67|2389.67|2392.41|2389.41|0
1738955170000|2025-02-07 19:06:10|2391.96|2388.96|2392.05|2389.05|2392.07|2389.07|2391.96|2388.96|0
1738955180000|2025-02-07 19:06:20|2392.03|2389.03|2392.23|2389.23|2392.31|2389.31|2392.03|2389.03|0
1738955190000|2025-02-07 19:06:30|2392.22|2389.22|2391.75|2388.75|2392.26|2389.26|2391.75|2388.75|0
1738955200000|2025-02-07 19:06:40|2391.77|2388.77|2391.99|2388.99|2392.04|2389.04|2391.77|2388.77|0
1738955210000|2025-02-07 19:06:50|2391.97|2388.97|2392.2|2389.2|2392.2|2389.2|2391.97|2388.97|0
1738955220000|2025-02-07 19:07:00|2392.07|2389.07|2391.08|2388.08|2392.09|2389.09|2391.08|2388.08|0
1738955230000|2025-02-07 19:07:10|2391.09|2388.09|2390.54|2387.54|2391.09|2388.09|2390.49|2387.49|0
1738955240000|2025-02-07 19:07:20|2390.51|2387.51|2390.9|2387.9|2390.91|2387.91|2390.49|2387.49|0
1738955250000|2025-02-07 19:07:30|2390.87|2387.87|2390.7|2387.7|2390.87|2387.87|2390.69|2387.69|0
1738955260000|2025-02-07 19:07:40|2390.68|2387.68|2390.93|2387.93|2390.93|2387.93|2390.67|2387.67|0
1738955270000|2025-02-07 19:07:50|2391|2388|2391.44|2388.44|2391.44|2388.44|2391|2388|0
1738955280000|2025-02-07 19:08:00|2391.32|2388.32|2391.53|2388.53|2391.53|2388.53|2391.26|2388.26|0
1738955290000|2025-02-07 19:08:10|2391.77|2388.77|2391.65|2388.65|2391.79|2388.79|2391.61|2388.61|0
1738955300000|2025-02-07 19:08:20|2391.58|2388.58|2391.33|2388.33|2391.58|2388.58|2391.22|2388.22|0
1738955310000|2025-02-07 19:08:30|2391.36|2388.36|2391.75|2388.75|2391.75|2388.75|2391.36|2388.36|0
1738955320000|2025-02-07 19:08:40|2391.74|2388.74|2391.86|2388.86|2391.86|2388.86|2391.71|2388.71|0
1738955330000|2025-02-07 19:08:50|2391.62|2388.62|2391.04|2388.04|2391.62|2388.62|2391.04|2388.04|0
1738955340000|2025-02-07 19:09:00|2391.09|2388.09|2391.83|2388.83|2391.85|2388.85|2391.09|2388.09|0
1738955350000|2025-02-07 19:09:10|2392.05|2389.05|2391.77|2388.77|2392.08|2389.08|2391.77|2388.77|0
1738955360000|2025-02-07 19:09:20|2391.76|2388.76|2391.95|2388.95|2391.98|2388.98|2391.75|2388.75|0
1738955370000|2025-02-07 19:09:30|2391.98|2388.98|2392.53|2389.53|2392.57|2389.57|2391.98|2388.98|0
1738955380000|2025-02-07 19:09:40|2392.59|2389.59|2392.68|2389.68|2392.68|2389.68|2392.59|2389.59|0
1738955390000|2025-02-07 19:09:50|2392.65|2389.65|2392.64|2389.64|2392.74|2389.74|2392.64|2389.64|0
1738955400000|2025-02-07 19:10:00|2392.62|2389.62|2392.27|2389.27|2392.63|2389.63|2392.22|2389.22|0
1738955410000|2025-02-07 19:10:10|2392.12|2389.12|2392.13|2389.13|2392.13|2389.13|2392.11|2389.11|0
1738955420000|2025-02-07 19:10:20|2392.15|2389.15|2392.15|2389.15|2392.27|2389.27|2392.15|2389.15|0
1738955430000|2025-02-07 19:10:30|2392.12|2389.12|2391.54|2388.54|2392.14|2389.14|2391.54|2388.54|0
1738955440000|2025-02-07 19:10:40|2391.56|2388.56|2391.42|2388.42|2391.56|2388.56|2391.42|2388.42|0
1738955450000|2025-02-07 19:10:50|2390.94|2387.94|2390.27|2387.27|2390.94|2387.94|2390.23|2387.23|0
1738955460000|2025-02-07 19:11:00|2390.23|2387.23|2390.63|2387.63|2390.66|2387.66|2390.23|2387.23|0
1738955470000|2025-02-07 19:11:10|2390.6|2387.6|2390.04|2387.04|2390.61|2387.61|2390.02|2387.02|0
1738955480000|2025-02-07 19:11:20|2389.93|2386.93|2390.2|2387.2|2390.2|2387.2|2389.93|2386.93|0
1738955490000|2025-02-07 19:11:30|2390.19|2387.19|2390.04|2387.04|2390.23|2387.23|2390.04|2387.04|0
1738955500000|2025-02-07 19:11:40|2389.99|2386.99|2389.56|2386.56|2390.1|2387.1|2389.56|2386.56|0
1738955510000|2025-02-07 19:11:50|2389.51|2386.51|2389.94|2386.94|2389.94|2386.94|2389.44|2386.44|0
1738955520000|2025-02-07 19:12:00|2389.92|2386.92|2389.79|2386.79|2389.98|2386.98|2389.79|2386.79|0
1738955530000|2025-02-07 19:12:10|2389.37|2386.37|2389.45|2386.45|2389.5|2386.5|2389.35|2386.35|0
1738955540000|2025-02-07 19:12:20|2389.46|2386.46|2389.64|2386.64|2389.64|2386.64|2389.46|2386.46|0
1738955550000|2025-02-07 19:12:30|2389.58|2386.58|2389.62|2386.62|2389.75|2386.75|2389.58|2386.58|0
1738955560000|2025-02-07 19:12:40|2389.34|2386.34|2389.51|2386.51|2389.51|2386.51|2389.31|2386.31|0
1738955570000|2025-02-07 19:12:50|2389.5|2386.5|2389.35|2386.35|2389.5|2386.5|2389.34|2386.34|0
1738955580000|2025-02-07 19:13:00|2389.24|2386.24|2389.82|2386.82|2389.96|2386.96|2389.24|2386.24|0
1738955590000|2025-02-07 19:13:10|2390.07|2387.07|2389.98|2386.98|2390.16|2387.16|2389.98|2386.98|0
1738955600000|2025-02-07 19:13:20|2389.97|2386.97|2390.08|2387.08|2390.08|2387.08|2389.9|2386.9|0
1738955610000|2025-02-07 19:13:30|2390.02|2387.02|2389.97|2386.97|2390.02|2387.02|2389.97|2386.97|0
1738955620000|2025-02-07 19:13:40|2390.12|2387.12|2390.18|2387.18|2390.23|2387.23|2390.08|2387.08|0
1738955630000|2025-02-07 19:13:50|2390.13|2387.13|2390.2|2387.2|2390.25|2387.25|2390.13|2387.13|0
1738955640000|2025-02-07 19:14:00|2390.21|2387.21|2390.19|2387.19|2390.39|2387.39|2390.19|2387.19|0
1738955650000|2025-02-07 19:14:10|2390.2|2387.2|2390.5|2387.5|2390.5|2387.5|2390.2|2387.2|0
1738955660000|2025-02-07 19:14:20|2390.51|2387.51|2391.74|2388.74|2391.74|2388.74|2390.51|2387.51|0
1738955670000|2025-02-07 19:14:30|2391.79|2388.79|2391.6|2388.6|2391.79|2388.79|2391.6|2388.6|0
1738955680000|2025-02-07 19:14:40|2391.65|2388.65|2391.74|2388.74|2391.74|2388.74|2391.65|2388.65|0
1738955690000|2025-02-07 19:14:50|2392.11|2389.11|2391.87|2388.87|2392.11|2389.11|2391.87|2388.87|0
1738955700000|2025-02-07 19:15:00|2391.88|2388.88|2392.28|2389.28|2392.28|2389.28|2391.88|2388.88|0
1738955710000|2025-02-07 19:15:10|2392.3|2389.3|2391.58|2388.58|2392.3|2389.3|2391.58|2388.58|0
1738955720000|2025-02-07 19:15:20|2391.55|2388.55|2391.2|2388.2|2391.63|2388.63|2391.2|2388.2|0
1738955730000|2025-02-07 19:15:30|2391.22|2388.22|2391.52|2388.52|2391.52|2388.52|2391.22|2388.22|0
1738955740000|2025-02-07 19:15:40|2391.55|2388.55|2392.07|2389.07|2392.07|2389.07|2391.55|2388.55|0
1738955750000|2025-02-07 19:15:50|2392.17|2389.17|2392.48|2389.48|2392.48|2389.48|2392.17|2389.17|0
1738955760000|2025-02-07 19:16:00|2392.4|2389.4|2392.18|2389.18|2392.4|2389.4|2392.17|2389.17|0
1738955770000|2025-02-07 19:16:10|2392.17|2389.17|2392.29|2389.29|2392.29|2389.29|2391.98|2388.98|0
1738955780000|2025-02-07 19:16:20|2392.26|2389.26|2392.38|2389.38|2392.38|2389.38|2392.26|2389.26|0
1738955790000|2025-02-07 19:16:30|2392.37|2389.37|2392.61|2389.61|2392.61|2389.61|2392.34|2389.34|0
1738955800000|2025-02-07 19:16:40|2392.72|2389.72|2392.86|2389.86|2392.86|2389.86|2392.65|2389.65|0
1738955810000|2025-02-07 19:16:50|2392.99|2389.99|2393.08|2390.08|2393.19|2390.19|2392.99|2389.99|0
1738955820000|2025-02-07 19:17:00|2393.25|2390.25|2393.31|2390.31|2393.66|2390.66|2393.25|2390.25|0
1738955830000|2025-02-07 19:17:10|2393.35|2390.35|2393.14|2390.14|2393.35|2390.35|2393.08|2390.08|0
1738955840000|2025-02-07 19:17:20|2393.11|2390.11|2393.46|2390.46|2393.46|2390.46|2393.11|2390.11|0
1738955850000|2025-02-07 19:17:30|2393.53|2390.53|2393.65|2390.65|2393.65|2390.65|2393.46|2390.46|0
1738955860000|2025-02-07 19:17:40|2393.66|2390.66|2393.8|2390.8|2393.8|2390.8|2393.66|2390.66|0
1738955870000|2025-02-07 19:17:50|2393.77|2390.77|2393.07|2390.07|2393.77|2390.77|2393.07|2390.07|0
1738955880000|2025-02-07 19:18:00|2393.09|2390.09|2393.05|2390.05|2393.09|2390.09|2393.05|2390.05|0
1738955890000|2025-02-07 19:18:10|2393.02|2390.02|2391.52|2388.52|2393.02|2390.02|2391.52|2388.52|0
1738955900000|2025-02-07 19:18:20|2391.6|2388.6|2391.39|2388.39|2391.6|2388.6|2391.39|2388.39|0
1738955910000|2025-02-07 19:18:30|2391.6|2388.6|2391.88|2388.88|2391.88|2388.88|2391.58|2388.58|0
1738955920000|2025-02-07 19:18:40|2391.86|2388.86|2391.88|2388.88|2391.91|2388.91|2391.86|2388.86|0
1738955930000|2025-02-07 19:18:50|2391.82|2388.82|2391.75|2388.75|2391.85|2388.85|2391.75|2388.75|0
1738955940000|2025-02-07 19:19:00|2391.73|2388.73|2391.6|2388.6|2391.73|2388.73|2391.57|2388.57|0
1738955950000|2025-02-07 19:19:10|2391.71|2388.71|2391.65|2388.65|2391.73|2388.73|2391.65|2388.65|0
1738955960000|2025-02-07 19:19:20|2391.56|2388.56|2391.37|2388.37|2391.56|2388.56|2391.36|2388.36|0
1738955970000|2025-02-07 19:19:30|2391.41|2388.41|2391.35|2388.35|2391.41|2388.41|2391.28|2388.28|0
1738955980000|2025-02-07 19:19:40|2391.44|2388.44|2391.49|2388.49|2391.52|2388.52|2391.44|2388.44|0
1738955990000|2025-02-07 19:19:50|2391.44|2388.44|2391.51|2388.51|2391.51|2388.51|2391.35|2388.35|0
1738956000000|2025-02-07 19:20:00|2391.39|2388.39|2391.43|2388.43|2391.43|2388.43|2391.2|2388.2|0
1738956010000|2025-02-07 19:20:10|2391.41|2388.41|2392.06|2389.06|2392.06|2389.06|2391.41|2388.41|0
1738956020000|2025-02-07 19:20:20|2392.5|2389.5|2392.2|2389.2|2392.5|2389.5|2392.2|2389.2|0
1738956030000|2025-02-07 19:20:30|2392.1|2389.1|2391.84|2388.84|2392.1|2389.1|2391.78|2388.78|0
1738956040000|2025-02-07 19:20:40|2391.85|2388.85|2392.01|2389.01|2392.01|2389.01|2391.78|2388.78|0
1738956050000|2025-02-07 19:20:50|2391.93|2388.93|2391.93|2388.93|2392|2389|2391.88|2388.88|0
1738956060000|2025-02-07 19:21:00|2391.9|2388.9|2392.03|2389.03|2392.04|2389.04|2391.9|2388.9|0
1738956070000|2025-02-07 19:21:10|2392.06|2389.06|2392.13|2389.13|2392.26|2389.26|2392.06|2389.06|0
1738956080000|2025-02-07 19:21:20|2392.38|2389.38|2392.38|2389.38|2392.38|2389.38|2392.28|2389.28|0
1738956090000|2025-02-07 19:21:30|2392.37|2389.37|2391.07|2388.07|2392.37|2389.37|2391.07|2388.07|0
1738956100000|2025-02-07 19:21:40|2390.68|2387.68|2389.2|2386.2|2390.68|2387.68|2389.2|2386.2|0
1738956110000|2025-02-07 19:21:50|2388.81|2385.81|2388.64|2385.64|2388.81|2385.81|2388.59|2385.59|0
1738956120000|2025-02-07 19:22:00|2388.68|2385.68|2388.21|2385.21|2388.79|2385.79|2388.21|2385.21|0
1738956130000|2025-02-07 19:22:10|2388.2|2385.2|2388.11|2385.11|2388.2|2385.2|2388.06|2385.06|0
1738956140000|2025-02-07 19:22:20|2388.04|2385.04|2386.86|2383.86|2388.04|2385.04|2386.86|2383.86|0
1738956150000|2025-02-07 19:22:30|2386.91|2383.91|2388.27|2385.27|2388.89|2385.89|2386.91|2383.91|0
1738956160000|2025-02-07 19:22:40|2388.29|2385.29|2388.45|2385.45|2388.45|2385.45|2388.18|2385.18|0
1738956170000|2025-02-07 19:22:50|2388.46|2385.46|2388.5|2385.5|2388.52|2385.52|2388.41|2385.41|0
1738956180000|2025-02-07 19:23:00|2388.3|2385.3|2387.83|2384.83|2388.3|2385.3|2387.83|2384.83|0
1738956190000|2025-02-07 19:23:10|2387.58|2384.58|2387.96|2384.96|2387.96|2384.96|2387.58|2384.58|0
1738956200000|2025-02-07 19:23:20|2387.99|2384.99|2388.11|2385.11|2388.11|2385.11|2387.92|2384.92|0
1738956210000|2025-02-07 19:23:30|2388.24|2385.24|2388.24|2385.24|2388.52|2385.52|2388.2|2385.2|0
1738956220000|2025-02-07 19:23:40|2388.14|2385.14|2388.36|2385.36|2388.64|2385.64|2388.14|2385.14|0
1738956230000|2025-02-07 19:23:50|2388.5|2385.5|2388.43|2385.43|2388.53|2385.53|2388.39|2385.39|0
1738956240000|2025-02-07 19:24:00|2388.14|2385.14|2388.19|2385.19|2388.2|2385.2|2388.04|2385.04|0
1738956250000|2025-02-07 19:24:10|2388.12|2385.12|2388.18|2385.18|2388.18|2385.18|2388|2385|0
1738956260000|2025-02-07 19:24:20|2388.12|2385.12|2388.05|2385.05|2388.22|2385.22|2388.04|2385.04|0
1738956270000|2025-02-07 19:24:30|2388.14|2385.14|2388.43|2385.43|2388.43|2385.43|2388.11|2385.11|0
1738956280000|2025-02-07 19:24:40|2388.52|2385.52|2388.75|2385.75|2388.75|2385.75|2388.33|2385.33|0
1738956290000|2025-02-07 19:24:50|2388.92|2385.92|2388.94|2385.94|2388.94|2385.94|2388.79|2385.79|0
1738956300000|2025-02-07 19:25:00|2388.96|2385.96|2389.99|2386.99|2389.99|2386.99|2388.95|2385.95|0
1738956310000|2025-02-07 19:25:10|2390.17|2387.17|2389.94|2386.94|2390.53|2387.53|2389.94|2386.94|0
1738956320000|2025-02-07 19:25:20|2390.01|2387.01|2390.04|2387.04|2390.04|2387.04|2389.84|2386.84|0
1738956330000|2025-02-07 19:25:30|2390.1|2387.1|2390.06|2387.06|2390.1|2387.1|2390.04|2387.04|0
1738956340000|2025-02-07 19:25:40|2389.64|2386.64|2389.44|2386.44|2389.64|2386.64|2389.33|2386.33|0
1738956350000|2025-02-07 19:25:50|2389.26|2386.26|2389.51|2386.51|2389.51|2386.51|2389.24|2386.24|0
1738956360000|2025-02-07 19:26:00|2389.53|2386.53|2388.97|2385.97|2389.53|2386.53|2388.82|2385.82|0
1738956370000|2025-02-07 19:26:10|2388.87|2385.87|2388.7|2385.7|2388.89|2385.89|2388.7|2385.7|0
1738956380000|2025-02-07 19:26:20|2387.91|2384.91|2387.87|2384.87|2387.91|2384.91|2387.87|2384.87|0
1738956390000|2025-02-07 19:26:30|2387.92|2384.92|2387.96|2384.96|2388.07|2385.07|2387.92|2384.92|0
1738956400000|2025-02-07 19:26:40|2388.04|2385.04|2388.15|2385.15|2388.26|2385.26|2388.04|2385.04|0
1738956410000|2025-02-07 19:26:50|2388.09|2385.09|2388.19|2385.19|2388.19|2385.19|2388.04|2385.04|0
1738956420000|2025-02-07 19:27:00|2388.2|2385.2|2388.46|2385.46|2388.48|2385.48|2388.2|2385.2|0
1738956430000|2025-02-07 19:27:10|2388.41|2385.41|2387.82|2384.82|2388.41|2385.41|2387.82|2384.82|0
1738956440000|2025-02-07 19:27:20|2387.59|2384.59|2387.22|2384.22|2387.59|2384.59|2387.06|2384.06|0
1738956450000|2025-02-07 19:27:30|2387.01|2384.01|2386.68|2383.68|2387.01|2384.01|2386.68|2383.68|0
1738956460000|2025-02-07 19:27:40|2386.56|2383.56|2386.65|2383.65|2386.65|2383.65|2386.4|2383.4|0
1738956470000|2025-02-07 19:27:50|2386.67|2383.67|2386.62|2383.62|2386.77|2383.77|2386.62|2383.62|0
1738956480000|2025-02-07 19:28:00|2386.61|2383.61|2386.25|2383.25|2386.71|2383.71|2386.25|2383.25|0
1738956490000|2025-02-07 19:28:10|2386.27|2383.27|2386.34|2383.34|2386.44|2383.44|2386.27|2383.27|0
1738956500000|2025-02-07 19:28:20|2386.38|2383.38|2386.01|2383.01|2386.46|2383.46|2386.01|2383.01|0
1738956510000|2025-02-07 19:28:30|2386.2|2383.2|2386.29|2383.29|2386.29|2383.29|2386.2|2383.2|0
1738956520000|2025-02-07 19:28:40|2386.25|2383.25|2386.1|2383.1|2386.25|2383.25|2385.92|2382.92|0
1738956530000|2025-02-07 19:28:50|2386.12|2383.12|2385.97|2382.97|2386.18|2383.18|2385.97|2382.97|0
1738956540000|2025-02-07 19:29:00|2385.84|2382.84|2386.1|2383.1|2386.1|2383.1|2385.83|2382.83|0
1738956550000|2025-02-07 19:29:10|2386.09|2383.09|2386.49|2383.49|2386.49|2383.49|2386.09|2383.09|0
1738956560000|2025-02-07 19:29:20|2386.58|2383.58|2386.43|2383.43|2386.6|2383.6|2386.43|2383.43|0
1738956570000|2025-02-07 19:29:30|2386.23|2383.23|2385.6|2382.6|2386.23|2383.23|2385.6|2382.6|0
1738956580000|2025-02-07 19:29:40|2385.52|2382.52|2385.2|2382.2|2385.52|2382.52|2385.2|2382.2|0
1738956590000|2025-02-07 19:29:50|2384.97|2381.97|2385.02|2382.02|2385.17|2382.17|2384.97|2381.97|0
1738956600000|2025-02-07 19:30:00|2384.84|2381.84|2384.09|2381.09|2384.84|2381.84|2384.09|2381.09|0
1738956610000|2025-02-07 19:30:10|2383.89|2380.89|2383.74|2380.74|2383.96|2380.96|2383.71|2380.71|0
1738956620000|2025-02-07 19:30:20|2383.73|2380.73|2383.64|2380.64|2383.73|2380.73|2383.64|2380.64|0
1738956630000|2025-02-07 19:30:30|2383.62|2380.62|2383.21|2380.21|2383.74|2380.74|2383.2|2380.2|0
1738956640000|2025-02-07 19:30:40|2383.2|2380.2|2383.22|2380.22|2383.34|2380.34|2383.15|2380.15|0
1738956650000|2025-02-07 19:30:50|2383.23|2380.23|2383.63|2380.63|2383.63|2380.63|2383.23|2380.23|0
1738956660000|2025-02-07 19:31:00|2383.6|2380.6|2383.47|2380.47|2383.6|2380.6|2383.39|2380.39|0
1738956670000|2025-02-07 19:31:10|2383.56|2380.56|2383.35|2380.35|2383.56|2380.56|2383.24|2380.24|0
1738956680000|2025-02-07 19:31:20|2383.3|2380.3|2383.6|2380.6|2383.61|2380.61|2383.3|2380.3|0
1738956690000|2025-02-07 19:31:30|2383.64|2380.64|2384.08|2381.08|2384.08|2381.08|2383.6|2380.6|0
1738956700000|2025-02-07 19:31:40|2384.34|2381.34|2384.99|2381.99|2385.07|2382.07|2384.34|2381.34|0
1738956710000|2025-02-07 19:31:50|2384.69|2381.69|2384.76|2381.76|2384.82|2381.82|2384.6|2381.6|0
1738956720000|2025-02-07 19:32:00|2384.78|2381.78|2384.75|2381.75|2384.9|2381.9|2384.75|2381.75|0
1738956730000|2025-02-07 19:32:10|2384.69|2381.69|2384.85|2381.85|2384.85|2381.85|2384.62|2381.62|0
1738956740000|2025-02-07 19:32:20|2386.88|2383.88|2386.4|2383.4|2386.91|2383.91|2386.4|2383.4|0
1738956750000|2025-02-07 19:32:30|2386.61|2383.61|2386.59|2383.59|2386.64|2383.64|2386.56|2383.56|0
1738956760000|2025-02-07 19:32:40|2386.7|2383.7|2386.92|2383.92|2386.92|2383.92|2386.43|2383.43|0
1738956770000|2025-02-07 19:32:50|2386.94|2383.94|2387.25|2384.25|2387.25|2384.25|2386.94|2383.94|0
1738956780000|2025-02-07 19:33:00|2387.38|2384.38|2387.14|2384.14|2387.39|2384.39|2387.04|2384.04|0
1738956790000|2025-02-07 19:33:10|2386.87|2383.87|2386.63|2383.63|2386.87|2383.87|2386.49|2383.49|0
1738956800000|2025-02-07 19:33:20|2386.59|2383.59|2386.17|2383.17|2386.59|2383.59|2386.17|2383.17|0
1738956810000|2025-02-07 19:33:30|2385.99|2382.99|2386.11|2383.11|2386.11|2383.11|2385.98|2382.98|0
1738956820000|2025-02-07 19:33:40|2386.08|2383.08|2386.06|2383.06|2386.08|2383.08|2386.03|2383.03|0
1738956830000|2025-02-07 19:33:50|2386.01|2383.01|2385.79|2382.79|2386.01|2383.01|2385.76|2382.76|0
1738956840000|2025-02-07 19:34:00|2385.64|2382.64|2387.02|2384.02|2387.02|2384.02|2385.64|2382.64|0
1738956850000|2025-02-07 19:34:10|2387.12|2384.12|2387.25|2384.25|2387.25|2384.25|2387.12|2384.12|0
1738956860000|2025-02-07 19:34:20|2387.28|2384.28|2388.07|2385.07|2388.07|2385.07|2387.28|2384.28|0
1738956870000|2025-02-07 19:34:30|2388.12|2385.12|2388.35|2385.35|2388.35|2385.35|2388.12|2385.12|0
1738956880000|2025-02-07 19:34:40|2388.41|2385.41|2388.81|2385.81|2388.81|2385.81|2388.41|2385.41|0
1738956890000|2025-02-07 19:34:50|2389.05|2386.05|2389.78|2386.78|2389.78|2386.78|2389.05|2386.05|0
1738956900000|2025-02-07 19:35:00|2389.42|2386.42|2389.35|2386.35|2389.57|2386.57|2389.29|2386.29|0
1738956910000|2025-02-07 19:35:10|2389.3|2386.3|2389.6|2386.6|2389.62|2386.62|2389.3|2386.3|0
1738956920000|2025-02-07 19:35:20|2389.73|2386.73|2389.36|2386.36|2389.74|2386.74|2389.36|2386.36|0
1738956930000|2025-02-07 19:35:30|2389.23|2386.23|2389.4|2386.4|2389.4|2386.4|2389.21|2386.21|0
1738956940000|2025-02-07 19:35:40|2389.44|2386.44|2389.76|2386.76|2389.76|2386.76|2389.44|2386.44|0
1738956950000|2025-02-07 19:35:50|2389.75|2386.75|2389.51|2386.51|2389.75|2386.75|2389.51|2386.51|0
1738956960000|2025-02-07 19:36:00|2389.18|2386.18|2389.89|2386.89|2389.89|2386.89|2389.1|2386.1|0
1738956970000|2025-02-07 19:36:10|2390.03|2387.03|2389.4|2386.4|2390.03|2387.03|2389.4|2386.4|0
1738956980000|2025-02-07 19:36:20|2389.33|2386.33|2388.9|2385.9|2389.57|2386.57|2388.9|2385.9|0
1738956990000|2025-02-07 19:36:30|2388.56|2385.56|2388.35|2385.35|2388.58|2385.58|2388.35|2385.35|0
1738957000000|2025-02-07 19:36:40|2388.29|2385.29|2388.37|2385.37|2388.37|2385.37|2388.29|2385.29|0
1738957010000|2025-02-07 19:36:50|2388.55|2385.55|2388.5|2385.5|2388.57|2385.57|2388.49|2385.49|0
1738957020000|2025-02-07 19:37:00|2388.51|2385.51|2388.75|2385.75|2388.75|2385.75|2388.51|2385.51|0
1738957030000|2025-02-07 19:37:10|2388.78|2385.78|2389.16|2386.16|2389.16|2386.16|2388.78|2385.78|0
1738957040000|2025-02-07 19:37:20|2389.1|2386.1|2389.47|2386.47|2389.47|2386.47|2389.1|2386.1|0
1738957050000|2025-02-07 19:37:30|2389.54|2386.54|2389.83|2386.83|2389.83|2386.83|2389.54|2386.54|0
1738957060000|2025-02-07 19:37:40|2389.85|2386.85|2390.17|2387.17|2390.17|2387.17|2389.85|2386.85|0
1738957070000|2025-02-07 19:37:50|2390.22|2387.22|2390.21|2387.21|2390.39|2387.39|2390.21|2387.21|0
1738957080000|2025-02-07 19:38:00|2390.1|2387.1|2390.21|2387.21|2390.38|2387.38|2390.1|2387.1|0
1738957090000|2025-02-07 19:38:10|2390.22|2387.22|2390.26|2387.26|2390.57|2387.57|2390.22|2387.22|0
1738957100000|2025-02-07 19:38:20|2390.34|2387.34|2390.34|2387.34|2390.34|2387.34|2390.3|2387.3|0
1738957110000|2025-02-07 19:38:30|2390.31|2387.31|2390.48|2387.48|2390.6|2387.6|2390.31|2387.31|0
1738957120000|2025-02-07 19:38:40|2390.44|2387.44|2390.67|2387.67|2390.67|2387.67|2390.44|2387.44|0
1738957130000|2025-02-07 19:38:50|2390.7|2387.7|2390.59|2387.59|2390.8|2387.8|2390.58|2387.58|0
1738957140000|2025-02-07 19:39:00|2390.79|2387.79|2390.67|2387.67|2391.02|2388.02|2390.67|2387.67|0
1738957150000|2025-02-07 19:39:10|2390.47|2387.47|2390.69|2387.69|2390.75|2387.75|2390.47|2387.47|0
1738957160000|2025-02-07 19:39:20|2390.73|2387.73|2390.85|2387.85|2390.85|2387.85|2390.73|2387.73|0
1738957170000|2025-02-07 19:39:30|2390.81|2387.81|2390.52|2387.52|2390.88|2387.88|2390.52|2387.52|0
1738957180000|2025-02-07 19:39:40|2390.53|2387.53|2390.64|2387.64|2390.66|2387.66|2390.53|2387.53|0
1738957190000|2025-02-07 19:39:50|2390.66|2387.66|2390.58|2387.58|2390.66|2387.66|2390.56|2387.56|0
1738957200000|2025-02-07 19:40:00|2390.7|2387.7|2390.68|2387.68|2390.7|2387.7|2390.67|2387.67|0
1738957210000|2025-02-07 19:40:10|2390.9|2387.9|2390.98|2387.98|2391.04|2388.04|2390.87|2387.87|0
1738957220000|2025-02-07 19:40:20|2390.97|2387.97|2389.13|2386.13|2390.97|2387.97|2389.13|2386.13|0
1738957230000|2025-02-07 19:40:30|2388.8|2385.8|2388.65|2385.65|2388.8|2385.8|2388.62|2385.62|0
1738957240000|2025-02-07 19:40:40|2388.6|2385.6|2388.76|2385.76|2388.76|2385.76|2388.57|2385.57|0
1738957250000|2025-02-07 19:40:50|2388.54|2385.54|2388.08|2385.08|2388.54|2385.54|2388.08|2385.08|0
1738957260000|2025-02-07 19:41:00|2388.2|2385.2|2388.27|2385.27|2388.87|2385.87|2388.2|2385.2|0
1738957270000|2025-02-07 19:41:10|2387.45|2384.45|2387.44|2384.44|2387.45|2384.45|2387.25|2384.25|0
1738957280000|2025-02-07 19:41:20|2387.45|2384.45|2387.66|2384.66|2387.69|2384.69|2387.45|2384.45|0
1738957290000|2025-02-07 19:41:30|2387.58|2384.58|2387.85|2384.85|2387.85|2384.85|2387.58|2384.58|0
1738957300000|2025-02-07 19:41:40|2387.84|2384.84|2388.21|2385.21|2388.21|2385.21|2387.84|2384.84|0
1738957310000|2025-02-07 19:41:50|2388.23|2385.23|2388.18|2385.18|2388.45|2385.45|2388.18|2385.18|0
1738957320000|2025-02-07 19:42:00|2387.29|2384.29|2387.59|2384.59|2387.59|2384.59|2387.2|2384.2|0
1738957330000|2025-02-07 19:42:10|2387.79|2384.79|2389.09|2386.09|2389.09|2386.09|2387.79|2384.79|0
1738957340000|2025-02-07 19:42:20|2390.02|2387.02|2389.96|2386.96|2390.12|2387.12|2389.96|2386.96|0
1738957350000|2025-02-07 19:42:30|2390.13|2387.13|2391.31|2388.31|2391.31|2388.31|2390.01|2387.01|0
1738957360000|2025-02-07 19:42:40|2391.3|2388.3|2391.42|2388.42|2391.51|2388.51|2391.26|2388.26|0
1738957370000|2025-02-07 19:42:50|2391.45|2388.45|2391.6|2388.6|2391.7|2388.7|2391.45|2388.45|0
1738957380000|2025-02-07 19:43:00|2391.35|2388.35|2390.94|2387.94|2391.38|2388.38|2390.94|2387.94|0
1738957390000|2025-02-07 19:43:10|2391.26|2388.26|2391.2|2388.2|2391.44|2388.44|2391.17|2388.17|0
1738957400000|2025-02-07 19:43:20|2391.19|2388.19|2390.61|2387.61|2391.23|2388.23|2390.61|2387.61|0
1738957410000|2025-02-07 19:43:30|2390.64|2387.64|2390.94|2387.94|2391.11|2388.11|2390.64|2387.64|0
1738957420000|2025-02-07 19:43:40|2390.86|2387.86|2390.83|2387.83|2390.86|2387.86|2390.66|2387.66|0
1738957430000|2025-02-07 19:43:50|2390.8|2387.8|2390.84|2387.84|2390.84|2387.84|2390.8|2387.8|0
1738957440000|2025-02-07 19:44:00|2390.83|2387.83|2390.57|2387.57|2390.83|2387.83|2390.31|2387.31|0
1738957450000|2025-02-07 19:44:10|2390.55|2387.55|2391.64|2388.64|2391.64|2388.64|2390.55|2387.55|0
1738957460000|2025-02-07 19:44:20|2391.63|2388.63|2391.69|2388.69|2391.69|2388.69|2391.63|2388.63|0
1738957470000|2025-02-07 19:44:30|2391.71|2388.71|2391.62|2388.62|2391.71|2388.71|2391.62|2388.62|0
1738957480000|2025-02-07 19:44:40|2391.4|2388.4|2391.48|2388.48|2391.48|2388.48|2391.4|2388.4|0
1738957490000|2025-02-07 19:44:50|2391.47|2388.47|2391.8|2388.8|2391.8|2388.8|2391.47|2388.47|0
1738957500000|2025-02-07 19:45:00|2391.82|2388.82|2392.04|2389.04|2392.04|2389.04|2391.81|2388.81|0
1738957510000|2025-02-07 19:45:10|2392.08|2389.08|2392.64|2389.64|2392.64|2389.64|2392.08|2389.08|0
1738957520000|2025-02-07 19:45:20|2392.76|2389.76|2392.62|2389.62|2392.76|2389.76|2392.62|2389.62|0
1738957530000|2025-02-07 19:45:30|2392.71|2389.71|2392.58|2389.58|2392.84|2389.84|2392.56|2389.56|0
1738957540000|2025-02-07 19:45:40|2392.5|2389.5|2392.36|2389.36|2392.51|2389.51|2392.35|2389.35|0
1738957550000|2025-02-07 19:45:50|2392.27|2389.27|2391.73|2388.73|2392.27|2389.27|2391.6|2388.6|0
1738957560000|2025-02-07 19:46:00|2391.71|2388.71|2391.79|2388.79|2391.79|2388.79|2391.71|2388.71|0
1738957570000|2025-02-07 19:46:10|2391.77|2388.77|2391.07|2388.07|2391.77|2388.77|2391.04|2388.04|0
1738957580000|2025-02-07 19:46:20|2391.14|2388.14|2390.84|2387.84|2391.17|2388.17|2390.84|2387.84|0
1738957590000|2025-02-07 19:46:30|2390.86|2387.86|2390.82|2387.82|2390.92|2387.92|2390.81|2387.81|0
1738957600000|2025-02-07 19:46:40|2390.83|2387.83|2390.49|2387.49|2390.84|2387.84|2390.49|2387.49|0
1738957610000|2025-02-07 19:46:50|2390.48|2387.48|2390.55|2387.55|2390.55|2387.55|2390.43|2387.43|0
1738957620000|2025-02-07 19:47:00|2390.59|2387.59|2390.88|2387.88|2390.88|2387.88|2390.59|2387.59|0
1738957630000|2025-02-07 19:47:10|2390.85|2387.85|2390.31|2387.31|2390.85|2387.85|2390.31|2387.31|0
1738957640000|2025-02-07 19:47:20|2390.21|2387.21|2390.39|2387.39|2390.48|2387.48|2390.21|2387.21|0
1738957650000|2025-02-07 19:47:30|2390.38|2387.38|2390.33|2387.33|2390.38|2387.38|2390.28|2387.28|0
1738957660000|2025-02-07 19:47:40|2390.36|2387.36|2390.67|2387.67|2390.84|2387.84|2390.33|2387.33|0
1738957670000|2025-02-07 19:47:50|2390.74|2387.74|2391.3|2388.3|2391.34|2388.34|2390.74|2387.74|0
1738957680000|2025-02-07 19:48:00|2391.42|2388.42|2391.52|2388.52|2391.52|2388.52|2391.37|2388.37|0
1738957690000|2025-02-07 19:48:10|2391.62|2388.62|2392.18|2389.18|2392.18|2389.18|2391.62|2388.62|0
1738957700000|2025-02-07 19:48:20|2392.13|2389.13|2392.02|2389.02|2392.13|2389.13|2391.98|2388.98|0
1738957710000|2025-02-07 19:48:30|2391.76|2388.76|2392.31|2389.31|2392.31|2389.31|2391.76|2388.76|0
1738957720000|2025-02-07 19:48:40|2392.56|2389.56|2392.72|2389.72|2392.73|2389.73|2392.56|2389.56|0
1738957730000|2025-02-07 19:48:50|2392.54|2389.54|2392.55|2389.55|2392.7|2389.7|2392.42|2389.42|0
1738957740000|2025-02-07 19:49:00|2392.56|2389.56|2392.27|2389.27|2392.56|2389.56|2392.27|2389.27|0
1738957750000|2025-02-07 19:49:10|2392.26|2389.26|2391.85|2388.85|2392.26|2389.26|2391.85|2388.85|0
1738957760000|2025-02-07 19:49:20|2391.71|2388.71|2391.75|2388.75|2391.94|2388.94|2391.71|2388.71|0
1738957770000|2025-02-07 19:49:30|2391.76|2388.76|2391.69|2388.69|2391.76|2388.76|2391.67|2388.67|0
1738957780000|2025-02-07 19:49:40|2391.83|2388.83|2392.49|2389.49|2392.49|2389.49|2391.83|2388.83|0
1738957790000|2025-02-07 19:49:50|2392.3|2389.3|2392.51|2389.51|2392.68|2389.68|2392.3|2389.3|0
1738957800000|2025-02-07 19:50:00|2392.54|2389.54|2392.74|2389.74|2392.74|2389.74|2392.54|2389.54|0
1738957810000|2025-02-07 19:50:10|2393.01|2390.01|2393.3|2390.3|2393.3|2390.3|2392.85|2389.85|0
1738957820000|2025-02-07 19:50:20|2392.92|2389.92|2392.96|2389.96|2392.97|2389.97|2392.92|2389.92|0
1738957830000|2025-02-07 19:50:30|2393.02|2390.02|2392.98|2389.98|2393.03|2390.03|2392.98|2389.98|0
1738957840000|2025-02-07 19:50:40|2393.08|2390.08|2392.69|2389.69|2393.12|2390.12|2392.63|2389.63|0
1738957850000|2025-02-07 19:50:50|2392.63|2389.63|2392.65|2389.65|2392.65|2389.65|2392.56|2389.56|0
1738957860000|2025-02-07 19:51:00|2392.66|2389.66|2392.88|2389.88|2392.88|2389.88|2392.66|2389.66|0
1738957870000|2025-02-07 19:51:10|2392.98|2389.98|2392.76|2389.76|2392.98|2389.98|2392.7|2389.7|0
1738957880000|2025-02-07 19:51:20|2392.73|2389.73|2392.87|2389.87|2392.94|2389.94|2392.73|2389.73|0
1738957890000|2025-02-07 19:51:30|2392.85|2389.85|2393.02|2390.02|2393.02|2390.02|2392.85|2389.85|0
1738957900000|2025-02-07 19:51:40|2393.05|2390.05|2393.58|2390.58|2393.58|2390.58|2393.05|2390.05|0
1738957910000|2025-02-07 19:51:50|2393.57|2390.57|2393.74|2390.74|2393.75|2390.75|2393.57|2390.57|0
1738957920000|2025-02-07 19:52:00|2393.77|2390.77|2393.76|2390.76|2393.98|2390.98|2393.76|2390.76|0
1738957930000|2025-02-07 19:52:10|2393.91|2390.91|2393.94|2390.94|2393.94|2390.94|2393.84|2390.84|0
1738957940000|2025-02-07 19:52:20|2394|2391|2394.2|2391.2|2394.22|2391.22|2394|2391|0
1738957950000|2025-02-07 19:52:30|2394.27|2391.27|2393.85|2390.85|2394.3|2391.3|2393.85|2390.85|0
1738957960000|2025-02-07 19:52:40|2393.94|2390.94|2393.7|2390.7|2393.95|2390.95|2393.68|2390.68|0
1738957970000|2025-02-07 19:52:50|2393.67|2390.67|2393.86|2390.86|2393.86|2390.86|2393.67|2390.67|0
1738957980000|2025-02-07 19:53:00|2393.73|2390.73|2393.49|2390.49|2393.79|2390.79|2393.48|2390.48|0
1738957990000|2025-02-07 19:53:10|2392.72|2389.72|2392.62|2389.62|2392.72|2389.72|2392.57|2389.57|0
1738958000000|2025-02-07 19:53:20|2392.65|2389.65|2391.77|2388.77|2392.65|2389.65|2391.77|2388.77|0
1738958010000|2025-02-07 19:53:30|2391.72|2388.72|2391.83|2388.83|2391.83|2388.83|2391.69|2388.69|0
1738958020000|2025-02-07 19:53:40|2391.78|2388.78|2391.83|2388.83|2391.83|2388.83|2391.54|2388.54|0
1738958030000|2025-02-07 19:53:50|2391.8|2388.8|2391.79|2388.79|2391.93|2388.93|2391.79|2388.79|0
1738958040000|2025-02-07 19:54:00|2391.82|2388.82|2392.1|2389.1|2392.1|2389.1|2391.39|2388.39|0
1738958050000|2025-02-07 19:54:10|2392.08|2389.08|2392.67|2389.67|2392.7|2389.7|2392.08|2389.08|0
1738958060000|2025-02-07 19:54:20|2392.38|2389.38|2392.22|2389.22|2392.38|2389.38|2392.18|2389.18|0
1738958070000|2025-02-07 19:54:30|2392.24|2389.24|2392.26|2389.26|2392.26|2389.26|2392.24|2389.24|0
1738958080000|2025-02-07 19:54:40|2392.24|2389.24|2392.3|2389.3|2392.3|2389.3|2392.24|2389.24|0
1738958090000|2025-02-07 19:54:50|2392.24|2389.24|2392.29|2389.29|2392.38|2389.38|2392.12|2389.12|0
1738958100000|2025-02-07 19:55:00|2392.27|2389.27|2392.27|2389.27|2392.27|2389.27|2392.23|2389.23|0
1738958110000|2025-02-07 19:55:10|2392.3|2389.3|2392.29|2389.29|2392.36|2389.36|2392.29|2389.29|0
1738958120000|2025-02-07 19:55:20|2392.45|2389.45|2392.21|2389.21|2392.51|2389.51|2392.21|2389.21|0
1738958130000|2025-02-07 19:55:30|2392.17|2389.17|2392.03|2389.03|2392.17|2389.17|2391.91|2388.91|0
1738958140000|2025-02-07 19:55:40|2392.01|2389.01|2392.21|2389.21|2392.23|2389.23|2392.01|2389.01|0
1738958150000|2025-02-07 19:55:50|2392.18|2389.18|2391.94|2388.94|2392.18|2389.18|2391.94|2388.94|0
1738958160000|2025-02-07 19:56:00|2391.97|2388.97|2392.86|2389.86|2392.87|2389.87|2391.97|2388.97|0
1738958170000|2025-02-07 19:56:10|2392.87|2389.87|2393.04|2390.04|2393.04|2390.04|2392.87|2389.87|0
1738958180000|2025-02-07 19:56:20|2393.05|2390.05|2393.03|2390.03|2393.06|2390.06|2392.99|2389.99|0
1738958190000|2025-02-07 19:56:30|2393.19|2390.19|2393.1|2390.1|2393.19|2390.19|2392.98|2389.98|0
1738958200000|2025-02-07 19:56:40|2393.09|2390.09|2392.98|2389.98|2393.09|2390.09|2392.98|2389.98|0
1738958210000|2025-02-07 19:56:50|2393.15|2390.15|2393.02|2390.02|2393.15|2390.15|2392.99|2389.99|0
1738958220000|2025-02-07 19:57:00|2393.2|2390.2|2393.17|2390.17|2393.2|2390.2|2393.17|2390.17|0
1738958230000|2025-02-07 19:57:10|2393.03|2390.03|2394.08|2391.08|2394.16|2391.16|2393.03|2390.03|0
1738958240000|2025-02-07 19:57:20|2394.06|2391.06|2393.98|2390.98|2394.08|2391.08|2393.98|2390.98|0
1738958250000|2025-02-07 19:57:30|2393.95|2390.95|2393.8|2390.8|2393.95|2390.95|2393.8|2390.8|0
1738958260000|2025-02-07 19:57:40|2393.79|2390.79|2393.89|2390.89|2393.92|2390.92|2393.79|2390.79|0
1738958270000|2025-02-07 19:57:50|2393.95|2390.95|2393.88|2390.88|2394.02|2391.02|2393.88|2390.88|0
1738958280000|2025-02-07 19:58:00|2393.73|2390.73|2393.81|2390.81|2393.92|2390.92|2393.73|2390.73|0
1738958290000|2025-02-07 19:58:10|2393.67|2390.67|2393.38|2390.38|2393.67|2390.67|2393.29|2390.29|0
1738958300000|2025-02-07 19:58:20|2393.57|2390.57|2393.39|2390.39|2393.6|2390.6|2393.39|2390.39|0
1738958310000|2025-02-07 19:58:30|2393.37|2390.37|2393.02|2390.02|2393.39|2390.39|2393.02|2390.02|0
1738958320000|2025-02-07 19:58:40|2392.97|2389.97|2392.91|2389.91|2392.97|2389.97|2392.91|2389.91|0
1738958330000|2025-02-07 19:58:50|2392.8|2389.8|2392.35|2389.35|2392.8|2389.8|2392.35|2389.35|0
1738958340000|2025-02-07 19:59:00|2392.36|2389.36|2392.25|2389.25|2392.42|2389.42|2392.25|2389.25|0
1738958350000|2025-02-07 19:59:10|2392.03|2389.03|2391.95|2388.95|2392.03|2389.03|2391.79|2388.79|0
1738958360000|2025-02-07 19:59:20|2391.9|2388.9|2391.63|2388.63|2391.9|2388.9|2391.56|2388.56|0
1738958370000|2025-02-07 19:59:30|2391.73|2388.73|2391.8|2388.8|2391.8|2388.8|2391.68|2388.68|0
1738958380000|2025-02-07 19:59:40|2391.71|2388.71|2391.59|2388.59|2391.82|2388.82|2391.57|2388.57|0
1738958390000|2025-02-07 19:59:50|2391.51|2388.51|2391.88|2388.88|2391.88|2388.88|2391.51|2388.51|0
1738958400000|2025-02-07 20:00:00|2391.97|2388.97|2391.52|2388.52|2391.97|2388.97|2391.52|2388.52|0
1738958410000|2025-02-07 20:00:10|2391.41|2388.41|2389.88|2386.88|2391.51|2388.51|2389.88|2386.88|0
1738958420000|2025-02-07 20:00:20|2389.89|2386.89|2390.22|2387.22|2390.22|2387.22|2389.88|2386.88|0
1738958430000|2025-02-07 20:00:30|2390.21|2387.21|2390.54|2387.54|2390.54|2387.54|2390.15|2387.15|0
1738958440000|2025-02-07 20:00:40|2390.55|2387.55|2390.52|2387.52|2390.61|2387.61|2390.5|2387.5|0
1738958450000|2025-02-07 20:00:50|2390.35|2387.35|2390.55|2387.55|2390.55|2387.55|2390.34|2387.34|0
1738958460000|2025-02-07 20:01:00|2390.57|2387.57|2390.29|2387.29|2390.64|2387.64|2390.29|2387.29|0
1738958470000|2025-02-07 20:01:10|2390.46|2387.46|2390.59|2387.59|2390.6|2387.6|2390.46|2387.46|0
1738958480000|2025-02-07 20:01:20|2389.4|2386.4|2389.27|2386.27|2389.4|2386.4|2389.1|2386.1|0
1738958490000|2025-02-07 20:01:30|2389.34|2386.34|2389.12|2386.12|2389.34|2386.34|2389.12|2386.12|0
1738958500000|2025-02-07 20:01:40|2389.05|2386.05|2388.55|2385.55|2389.05|2386.05|2388.55|2385.55|0
1738958510000|2025-02-07 20:01:50|2388.42|2385.42|2388.4|2385.4|2388.42|2385.42|2388.22|2385.22|0
1738958520000|2025-02-07 20:02:00|2388.14|2385.14|2387.73|2384.73|2388.14|2385.14|2387.73|2384.73|0
1738958530000|2025-02-07 20:02:10|2387.79|2384.79|2387.36|2384.36|2387.79|2384.79|2387.36|2384.36|0
1738958540000|2025-02-07 20:02:20|2387.41|2384.41|2386.84|2383.84|2387.41|2384.41|2386.83|2383.83|0
1738958550000|2025-02-07 20:02:30|2387.15|2384.15|2387.18|2384.18|2387.26|2384.26|2387.15|2384.15|0
1738958560000|2025-02-07 20:02:40|2387.13|2384.13|2387.1|2384.1|2387.28|2384.28|2387.1|2384.1|0
1738958570000|2025-02-07 20:02:50|2387.04|2384.04|2387.06|2384.06|2387.06|2384.06|2386.89|2383.89|0
1738958580000|2025-02-07 20:03:00|2387.12|2384.12|2385.62|2382.62|2387.12|2384.12|2385.62|2382.62|0
1738958590000|2025-02-07 20:03:10|2385.61|2382.61|2385.75|2382.75|2386.02|2383.02|2385.48|2382.48|0
1738958600000|2025-02-07 20:03:20|2385.73|2382.73|2385.34|2382.34|2385.73|2382.73|2385.31|2382.31|0
1738958610000|2025-02-07 20:03:30|2385.32|2382.32|2385.16|2382.16|2385.39|2382.39|2385.16|2382.16|0
1738958620000|2025-02-07 20:03:40|2385.25|2382.25|2384.89|2381.89|2385.28|2382.28|2384.89|2381.89|0
1738958630000|2025-02-07 20:03:50|2384.91|2381.91|2385.15|2382.15|2385.15|2382.15|2384.86|2381.86|0
1738958640000|2025-02-07 20:04:00|2385.13|2382.13|2385.68|2382.68|2385.72|2382.72|2385.13|2382.13|0
1738958650000|2025-02-07 20:04:10|2385.64|2382.64|2385.38|2382.38|2385.64|2382.64|2385.38|2382.38|0
1738958660000|2025-02-07 20:04:20|2385|2382|2385.03|2382.03|2385.03|2382.03|2384.95|2381.95|0
1738958670000|2025-02-07 20:04:30|2385.14|2382.14|2385.01|2382.01|2385.32|2382.32|2385.01|2382.01|0
1738958680000|2025-02-07 20:04:40|2385|2382|2385.03|2382.03|2385.03|2382.03|2384.96|2381.96|0
1738958690000|2025-02-07 20:04:50|2385.06|2382.06|2385.53|2382.53|2385.53|2382.53|2385.02|2382.02|0
1738958700000|2025-02-07 20:05:00|2385.39|2382.39|2385.31|2382.31|2385.39|2382.39|2385.31|2382.31|0
1738958710000|2025-02-07 20:05:10|2385.38|2382.38|2385.82|2382.82|2385.85|2382.85|2385.38|2382.38|0
1738958720000|2025-02-07 20:05:20|2385.83|2382.83|2385.84|2382.84|2385.84|2382.84|2385.77|2382.77|0
1738958730000|2025-02-07 20:05:30|2385.83|2382.83|2386.03|2383.03|2386.15|2383.15|2385.83|2382.83|0
1738958740000|2025-02-07 20:05:40|2386.15|2383.15|2386.09|2383.09|2386.16|2383.16|2386.04|2383.04|0
1738958750000|2025-02-07 20:05:50|2386.11|2383.11|2386.13|2383.13|2386.32|2383.32|2386.11|2383.11|0
1738958760000|2025-02-07 20:06:00|2386.14|2383.14|2386.49|2383.49|2386.49|2383.49|2386.05|2383.05|0
1738958770000|2025-02-07 20:06:10|2386.93|2383.93|2387.76|2384.76|2387.76|2384.76|2386.93|2383.93|0
1738958780000|2025-02-07 20:06:20|2387.8|2384.8|2387.8|2384.8|2387.83|2384.83|2387.75|2384.75|0
1738958790000|2025-02-07 20:06:30|2387.82|2384.82|2386.37|2383.37|2387.82|2384.82|2386.37|2383.37|0
1738958800000|2025-02-07 20:06:40|2386.43|2383.43|2386.44|2383.44|2386.55|2383.55|2386.43|2383.43|0
1738958810000|2025-02-07 20:06:50|2386.26|2383.26|2386.29|2383.29|2386.35|2383.35|2386.23|2383.23|0
1738958820000|2025-02-07 20:07:00|2386.47|2383.47|2386.33|2383.33|2386.7|2383.7|2386.33|2383.33|0
1738958830000|2025-02-07 20:07:10|2386.04|2383.04|2385.92|2382.92|2386.04|2383.04|2385.77|2382.77|0
1738958840000|2025-02-07 20:07:20|2385.94|2382.94|2385.59|2382.59|2385.94|2382.94|2385.56|2382.56|0
1738958850000|2025-02-07 20:07:30|2385.58|2382.58|2385.84|2382.84|2385.85|2382.85|2385.58|2382.58|0
1738958860000|2025-02-07 20:07:40|2385.75|2382.75|2385.67|2382.67|2385.78|2382.78|2385.67|2382.67|0
1738958870000|2025-02-07 20:07:50|2385.58|2382.58|2385.48|2382.48|2385.6|2382.6|2385.39|2382.39|0
1738958880000|2025-02-07 20:08:00|2385.45|2382.45|2385.98|2382.98|2385.98|2382.98|2385.45|2382.45|0
1738958890000|2025-02-07 20:08:10|2386.02|2383.02|2385.77|2382.77|2386.03|2383.03|2385.77|2382.77|0
1738958900000|2025-02-07 20:08:20|2385.81|2382.81|2385.8|2382.8|2385.9|2382.9|2385.53|2382.53|0
1738958910000|2025-02-07 20:08:30|2385.79|2382.79|2385.97|2382.97|2386.02|2383.02|2385.79|2382.79|0
1738958920000|2025-02-07 20:08:40|2386.03|2383.03|2386.15|2383.15|2386.15|2383.15|2386.03|2383.03|0
1738958930000|2025-02-07 20:08:50|2386.24|2383.24|2386.13|2383.13|2386.31|2383.31|2386.13|2383.13|0
1738958940000|2025-02-07 20:09:00|2385.94|2382.94|2385.98|2382.98|2386|2383|2385.92|2382.92|0
1738958950000|2025-02-07 20:09:10|2385.83|2382.83|2385.94|2382.94|2385.94|2382.94|2385.83|2382.83|0
1738958960000|2025-02-07 20:09:20|2386.01|2383.01|2386.32|2383.32|2386.35|2383.35|2386.01|2383.01|0
1738958970000|2025-02-07 20:09:30|2386.34|2383.34|2386.16|2383.16|2386.34|2383.34|2386.09|2383.09|0
1738958980000|2025-02-07 20:09:40|2386.32|2383.32|2386.27|2383.27|2386.33|2383.33|2386.27|2383.27|0
1738958990000|2025-02-07 20:09:50|2386.3|2383.3|2385.67|2382.67|2386.3|2383.3|2385.67|2382.67|0
1738959000000|2025-02-07 20:10:00|2385.56|2382.56|2385.45|2382.45|2385.56|2382.56|2385.39|2382.39|0
1738959010000|2025-02-07 20:10:10|2385.27|2382.27|2385.47|2382.47|2385.56|2382.56|2385.27|2382.27|0
1738959020000|2025-02-07 20:10:20|2385.48|2382.48|2384.39|2381.39|2385.48|2382.48|2384.39|2381.39|0
1738959030000|2025-02-07 20:10:30|2384.32|2381.32|2383.97|2380.97|2384.35|2381.35|2383.94|2380.94|0
1738959040000|2025-02-07 20:10:40|2384.08|2381.08|2383.68|2380.68|2384.08|2381.08|2383.68|2380.68|0
1738959050000|2025-02-07 20:10:50|2383.66|2380.66|2383.38|2380.38|2383.66|2380.66|2383.26|2380.26|0
1738959060000|2025-02-07 20:11:00|2383.4|2380.4|2383.04|2380.04|2383.49|2380.49|2383.04|2380.04|0
1738959070000|2025-02-07 20:11:10|2382.88|2379.88|2382.89|2379.89|2383.11|2380.11|2382.88|2379.88|0
1738959080000|2025-02-07 20:11:20|2382.92|2379.92|2382.86|2379.86|2382.98|2379.98|2382.86|2379.86|0
1738959090000|2025-02-07 20:11:30|2382.88|2379.88|2381.93|2378.93|2382.88|2379.88|2381.93|2378.93|0
1738959100000|2025-02-07 20:11:40|2381.9|2378.9|2381.07|2378.07|2381.96|2378.96|2381.07|2378.07|0
1738959110000|2025-02-07 20:11:50|2380.91|2377.91|2379.85|2376.85|2380.91|2377.91|2379.84|2376.84|0
1738959120000|2025-02-07 20:12:00|2379.97|2376.97|2380.03|2377.03|2380.03|2377.03|2379.89|2376.89|0
1738959130000|2025-02-07 20:12:10|2380.04|2377.04|2379.86|2376.86|2380.13|2377.13|2379.86|2376.86|0
1738959140000|2025-02-07 20:12:20|2379.81|2376.81|2379.63|2376.63|2380.16|2377.16|2379.62|2376.62|0
1738959150000|2025-02-07 20:12:30|2379.55|2376.55|2379.6|2376.6|2379.6|2376.6|2379.27|2376.27|0
1738959160000|2025-02-07 20:12:40|2379.79|2376.79|2380.08|2377.08|2380.11|2377.11|2379.79|2376.79|0
1738959170000|2025-02-07 20:12:50|2380.66|2377.66|2380.57|2377.57|2380.68|2377.68|2380.49|2377.49|0
1738959180000|2025-02-07 20:13:00|2380.6|2377.6|2380.98|2377.98|2381.16|2378.16|2380.6|2377.6|0
1738959190000|2025-02-07 20:13:10|2381|2378|2381.15|2378.15|2381.42|2378.42|2381|2378|0
1738959200000|2025-02-07 20:13:20|2381.23|2378.23|2381.34|2378.34|2381.34|2378.34|2381.08|2378.08|0
1738959210000|2025-02-07 20:13:30|2381.32|2378.32|2381.12|2378.12|2381.35|2378.35|2381.12|2378.12|0
1738959220000|2025-02-07 20:13:40|2380.88|2377.88|2380.65|2377.65|2380.88|2377.88|2380.65|2377.65|0
1738959230000|2025-02-07 20:13:50|2380.67|2377.67|2380.66|2377.66|2380.68|2377.68|2380.49|2377.49|0
1738959240000|2025-02-07 20:14:00|2380.25|2377.25|2380.61|2377.61|2380.62|2377.62|2380.25|2377.25|0
1738959250000|2025-02-07 20:14:10|2380.59|2377.59|2380.34|2377.34|2380.59|2377.59|2380.15|2377.15|0
1738959260000|2025-02-07 20:14:20|2380.39|2377.39|2380.66|2377.66|2380.66|2377.66|2380.39|2377.39|0
1738959270000|2025-02-07 20:14:30|2380.63|2377.63|2380.68|2377.68|2380.68|2377.68|2380.53|2377.53|0
1738959280000|2025-02-07 20:14:40|2380.5|2377.5|2380.27|2377.27|2380.7|2377.7|2380.27|2377.27|0
1738959290000|2025-02-07 20:14:50|2380.3|2377.3|2380.49|2377.49|2380.51|2377.51|2380.3|2377.3|0
1738959300000|2025-02-07 20:15:00|2380.51|2377.51|2380.38|2377.38|2380.6|2377.6|2380.38|2377.38|0
1738959310000|2025-02-07 20:15:10|2380.4|2377.4|2380.13|2377.13|2380.4|2377.4|2380.1|2377.1|0
1738959320000|2025-02-07 20:15:20|2380.06|2377.06|2379.8|2376.8|2380.06|2377.06|2379.8|2376.8|0
1738959330000|2025-02-07 20:15:30|2380.07|2377.07|2380.85|2377.85|2380.88|2377.88|2380.07|2377.07|0
1738959340000|2025-02-07 20:15:40|2381.13|2378.13|2381.29|2378.29|2381.29|2378.29|2380.98|2377.98|0
1738959350000|2025-02-07 20:15:50|2380.99|2377.99|2381.16|2378.16|2381.16|2378.16|2380.92|2377.92|0
1738959360000|2025-02-07 20:16:00|2381.08|2378.08|2382.09|2379.09|2382.09|2379.09|2381.08|2378.08|0
1738959370000|2025-02-07 20:16:10|2382|2379|2381.91|2378.91|2382.1|2379.1|2381.91|2378.91|0
1738959380000|2025-02-07 20:16:20|2381.67|2378.67|2381.6|2378.6|2381.67|2378.67|2381.41|2378.41|0
1738959390000|2025-02-07 20:16:30|2381.66|2378.66|2381.18|2378.18|2381.66|2378.66|2381.18|2378.18|0
1738959400000|2025-02-07 20:16:40|2381.17|2378.17|2381.18|2378.18|2381.18|2378.18|2380.94|2377.94|0
1738959410000|2025-02-07 20:16:50|2381.3|2378.3|2381.03|2378.03|2381.3|2378.3|2381.03|2378.03|0
1738959420000|2025-02-07 20:17:00|2381.02|2378.02|2381.12|2378.12|2381.12|2378.12|2380.5|2377.5|0
1738959430000|2025-02-07 20:17:10|2381.28|2378.28|2379.49|2376.49|2381.28|2378.28|2379.49|2376.49|0
1738959440000|2025-02-07 20:17:20|2379.27|2376.27|2379.51|2376.51|2379.51|2376.51|2379.19|2376.19|0
1738959450000|2025-02-07 20:17:30|2379.58|2376.58|2379.84|2376.84|2379.84|2376.84|2379.45|2376.45|0
1738959460000|2025-02-07 20:17:40|2379.85|2376.85|2380.39|2377.39|2380.63|2377.63|2379.85|2376.85|0
1738959470000|2025-02-07 20:17:50|2380.47|2377.47|2380.92|2377.92|2381.04|2378.04|2380.47|2377.47|0
1738959480000|2025-02-07 20:18:00|2380.88|2377.88|2381.42|2378.42|2381.42|2378.42|2380.8|2377.8|0
1738959490000|2025-02-07 20:18:10|2381.48|2378.48|2381.52|2378.52|2381.52|2378.52|2381.43|2378.43|0
1738959500000|2025-02-07 20:18:20|2381.45|2378.45|2382.18|2379.18|2382.18|2379.18|2381.45|2378.45|0
1738959510000|2025-02-07 20:18:30|2382.27|2379.27|2383.76|2380.76|2383.76|2380.76|2382.27|2379.27|0
1738959520000|2025-02-07 20:18:40|2383.75|2380.75|2383.57|2380.57|2383.75|2380.75|2383.57|2380.57|0
1738959530000|2025-02-07 20:18:50|2383.56|2380.56|2383.68|2380.68|2383.68|2380.68|2383.56|2380.56|0
1738959540000|2025-02-07 20:19:00|2383.67|2380.67|2383.96|2380.96|2383.96|2380.96|2383.57|2380.57|0
1738959550000|2025-02-07 20:19:10|2383.98|2380.98|2384.22|2381.22|2384.4|2381.4|2383.87|2380.87|0
1738959560000|2025-02-07 20:19:20|2384.15|2381.15|2384.14|2381.14|2384.24|2381.24|2384.03|2381.03|0
1738959570000|2025-02-07 20:19:30|2384.16|2381.16|2384.51|2381.51|2384.51|2381.51|2384.16|2381.16|0
1738959580000|2025-02-07 20:19:40|2384.4|2381.4|2384.6|2381.6|2384.6|2381.6|2384.4|2381.4|0
1738959590000|2025-02-07 20:19:50|2384.55|2381.55|2384.73|2381.73|2384.73|2381.73|2384.55|2381.55|0
1738959600000|2025-02-07 20:20:00|2384.75|2381.75|2384.35|2381.35|2384.75|2381.75|2384.35|2381.35|0
1738959610000|2025-02-07 20:20:10|2384.38|2381.38|2384.94|2381.94|2385.03|2382.03|2384.38|2381.38|0
1738959620000|2025-02-07 20:20:20|2385.02|2382.02|2385.55|2382.55|2385.55|2382.55|2384.93|2381.93|0
1738959630000|2025-02-07 20:20:30|2385.52|2382.52|2384.86|2381.86|2385.54|2382.54|2384.86|2381.86|0
1738959640000|2025-02-07 20:20:40|2384.83|2381.83|2384.04|2381.04|2384.88|2381.88|2384.04|2381.04|0
1738959650000|2025-02-07 20:20:50|2383.94|2380.94|2384.05|2381.05|2384.09|2381.09|2383.9|2380.9|0
1738959660000|2025-02-07 20:21:00|2383.96|2380.96|2384.65|2381.65|2384.65|2381.65|2383.72|2380.72|0
1738959670000|2025-02-07 20:21:10|2384.61|2381.61|2384.25|2381.25|2384.73|2381.73|2384.25|2381.25|0
1738959680000|2025-02-07 20:21:20|2384.11|2381.11|2383.98|2380.98|2384.11|2381.11|2383.83|2380.83|0
1738959690000|2025-02-07 20:21:30|2384.01|2381.01|2383.87|2380.87|2384.01|2381.01|2383.87|2380.87|0
1738959700000|2025-02-07 20:21:40|2384.09|2381.09|2384.11|2381.11|2384.3|2381.3|2384.09|2381.09|0
1738959710000|2025-02-07 20:21:50|2384.06|2381.06|2383.74|2380.74|2384.09|2381.09|2383.74|2380.74|0
1738959720000|2025-02-07 20:22:00|2383.78|2380.78|2384.3|2381.3|2384.3|2381.3|2383.78|2380.78|0
1738959730000|2025-02-07 20:22:10|2384.18|2381.18|2384.07|2381.07|2384.18|2381.18|2383.99|2380.99|0
1738959740000|2025-02-07 20:22:20|2384.16|2381.16|2384.39|2381.39|2384.45|2381.45|2384.16|2381.16|0
1738959750000|2025-02-07 20:22:30|2384.48|2381.48|2384.76|2381.76|2384.76|2381.76|2384.36|2381.36|0
1738959760000|2025-02-07 20:22:40|2384.94|2381.94|2384.98|2381.98|2385.18|2382.18|2384.74|2381.74|0
1738959770000|2025-02-07 20:22:50|2385|2382|2385.42|2382.42|2385.43|2382.43|2385|2382|0
1738959780000|2025-02-07 20:23:00|2385.43|2382.43|2385.63|2382.63|2385.64|2382.64|2385.43|2382.43|0
1738959790000|2025-02-07 20:23:10|2385.65|2382.65|2385.54|2382.54|2385.65|2382.65|2385.51|2382.51|0
1738959800000|2025-02-07 20:23:20|2385.62|2382.62|2385.91|2382.91|2385.91|2382.91|2385.56|2382.56|0
1738959810000|2025-02-07 20:23:30|2386.08|2383.08|2386.69|2383.69|2386.69|2383.69|2386.08|2383.08|0
1738959820000|2025-02-07 20:23:40|2386.76|2383.76|2386.66|2383.66|2386.76|2383.76|2386.62|2383.62|0
1738959830000|2025-02-07 20:23:50|2386.73|2383.73|2386.96|2383.96|2386.96|2383.96|2386.7|2383.7|0
1738959840000|2025-02-07 20:24:00|2386.94|2383.94|2386.64|2383.64|2386.94|2383.94|2386.64|2383.64|0
1738959850000|2025-02-07 20:24:10|2386.77|2383.77|2386.83|2383.83|2386.93|2383.93|2386.73|2383.73|0
1738959860000|2025-02-07 20:24:20|2386.7|2383.7|2386.55|2383.55|2386.71|2383.71|2386.51|2383.51|0
1738959870000|2025-02-07 20:24:30|2386.61|2383.61|2386.43|2383.43|2386.61|2383.61|2386.43|2383.43|0
1738959880000|2025-02-07 20:24:40|2386.42|2383.42|2386.34|2383.34|2386.42|2383.42|2386.34|2383.34|0
1738959890000|2025-02-07 20:24:50|2386.61|2383.61|2386.88|2383.88|2386.88|2383.88|2386.59|2383.59|0
1738959900000|2025-02-07 20:25:00|2386.85|2383.85|2386.76|2383.76|2387.04|2384.04|2386.76|2383.76|0
1738959910000|2025-02-07 20:25:10|2386.82|2383.82|2386.89|2383.89|2386.9|2383.9|2386.76|2383.76|0
1738959920000|2025-02-07 20:25:20|2386.79|2383.79|2386.9|2383.9|2386.9|2383.9|2386.57|2383.57|0
1738959930000|2025-02-07 20:25:30|2386.75|2383.75|2387.26|2384.26|2387.26|2384.26|2386.75|2383.75|0
1738959940000|2025-02-07 20:25:40|2387.36|2384.36|2386.93|2383.93|2387.36|2384.36|2386.93|2383.93|0
1738959950000|2025-02-07 20:25:50|2386.87|2383.87|2387.07|2384.07|2387.11|2384.11|2386.87|2383.87|0
1738959960000|2025-02-07 20:26:00|2387.1|2384.1|2387.03|2384.03|2387.1|2384.1|2386.6|2383.6|0
1738959970000|2025-02-07 20:26:10|2386.84|2383.84|2386.45|2383.45|2386.87|2383.87|2386.45|2383.45|0
1738959980000|2025-02-07 20:26:20|2386.3|2383.3|2386.42|2383.42|2386.42|2383.42|2386.18|2383.18|0
1738959990000|2025-02-07 20:26:30|2386.44|2383.44|2385.89|2382.89|2386.46|2383.46|2385.89|2382.89|0
1738960000000|2025-02-07 20:26:40|2385.86|2382.86|2387.2|2384.2|2387.2|2384.2|2385.86|2382.86|0
1738960010000|2025-02-07 20:26:50|2387.21|2384.21|2387.04|2384.04|2387.21|2384.21|2386.99|2383.99|0
1738960020000|2025-02-07 20:27:00|2387.08|2384.08|2386.89|2383.89|2387.12|2384.12|2386.86|2383.86|0
1738960030000|2025-02-07 20:27:10|2386.57|2383.57|2386.88|2383.88|2386.88|2383.88|2386.57|2383.57|0
1738960040000|2025-02-07 20:27:20|2386.85|2383.85|2386.62|2383.62|2386.89|2383.89|2386.62|2383.62|0
1738960050000|2025-02-07 20:27:30|2386.71|2383.71|2386.39|2383.39|2386.74|2383.74|2386.39|2383.39|0
1738960060000|2025-02-07 20:27:40|2386.31|2383.31|2386.44|2383.44|2386.44|2383.44|2386.05|2383.05|0
1738960070000|2025-02-07 20:27:50|2386.42|2383.42|2386.31|2383.31|2386.45|2383.45|2386.24|2383.24|0
1738960080000|2025-02-07 20:28:00|2386|2383|2385.18|2382.18|2386.02|2383.02|2385.18|2382.18|0
1738960090000|2025-02-07 20:28:10|2385.23|2382.23|2384.98|2381.98|2385.25|2382.25|2384.98|2381.98|0
1738960100000|2025-02-07 20:28:20|2384.96|2381.96|2384.37|2381.37|2385.04|2382.04|2384.37|2381.37|0
1738960110000|2025-02-07 20:28:30|2384.21|2381.21|2383.9|2380.9|2384.27|2381.27|2383.9|2380.9|0
1738960120000|2025-02-07 20:28:40|2384.11|2381.11|2384.57|2381.57|2384.6|2381.6|2384.09|2381.09|0
1738960130000|2025-02-07 20:28:50|2384.54|2381.54|2384.33|2381.33|2384.54|2381.54|2384.31|2381.31|0
1738960140000|2025-02-07 20:29:00|2384.36|2381.36|2384.74|2381.74|2384.81|2381.81|2384.36|2381.36|0
1738960150000|2025-02-07 20:29:10|2384.89|2381.89|2385|2382|2385.05|2382.05|2384.88|2381.88|0
1738960160000|2025-02-07 20:29:20|2384.76|2381.76|2384.51|2381.51|2384.76|2381.76|2384.51|2381.51|0
1738960170000|2025-02-07 20:29:30|2384.47|2381.47|2384.63|2381.63|2384.63|2381.63|2384.47|2381.47|0
1738960180000|2025-02-07 20:29:40|2384.74|2381.74|2384.72|2381.72|2384.81|2381.81|2384.72|2381.72|0
1738960190000|2025-02-07 20:29:50|2384.32|2381.32|2384.21|2381.21|2384.32|2381.32|2384.15|2381.15|0
1738960200000|2025-02-07 20:30:00|2384.2|2381.2|2386.05|2383.05|2386.05|2383.05|2383.92|2380.92|0
1738960210000|2025-02-07 20:30:10|2385.87|2382.87|2385.82|2382.82|2386.11|2383.11|2385.82|2382.82|0
1738960220000|2025-02-07 20:30:20|2385.86|2382.86|2385.98|2382.98|2386.04|2383.04|2385.85|2382.85|0
1738960230000|2025-02-07 20:30:30|2385.83|2382.83|2385.76|2382.76|2385.83|2382.83|2385.58|2382.58|0
1738960240000|2025-02-07 20:30:40|2385.75|2382.75|2385.77|2382.77|2385.77|2382.77|2385.59|2382.59|0
1738960250000|2025-02-07 20:30:50|2385.75|2382.75|2385.62|2382.62|2385.75|2382.75|2385.59|2382.59|0
1738960260000|2025-02-07 20:31:00|2385.64|2382.64|2384.41|2381.41|2385.65|2382.65|2384.41|2381.41|0
1738960270000|2025-02-07 20:31:10|2384.43|2381.43|2384.5|2381.5|2384.58|2381.58|2384.43|2381.43|0
1738960280000|2025-02-07 20:31:20|2384.55|2381.55|2384.7|2381.7|2384.77|2381.77|2384.55|2381.55|0
1738960290000|2025-02-07 20:31:30|2384.87|2381.87|2385.35|2382.35|2385.35|2382.35|2384.87|2381.87|0
1738960300000|2025-02-07 20:31:40|2385.32|2382.32|2385.09|2382.09|2385.32|2382.32|2385.07|2382.07|0
1738960310000|2025-02-07 20:31:50|2385.05|2382.05|2385.05|2382.05|2385.08|2382.08|2385.03|2382.03|0
1738960320000|2025-02-07 20:32:00|2384.99|2381.99|2385.05|2382.05|2385.05|2382.05|2384.99|2381.99|0
1738960330000|2025-02-07 20:32:10|2385.04|2382.04|2385.4|2382.4|2385.4|2382.4|2385.04|2382.04|0
1738960340000|2025-02-07 20:32:20|2385.49|2382.49|2385.29|2382.29|2385.55|2382.55|2385.25|2382.25|0
1738960350000|2025-02-07 20:32:30|2385.02|2382.02|2384.96|2381.96|2385.08|2382.08|2384.96|2381.96|0
1738960360000|2025-02-07 20:32:40|2384.89|2381.89|2384.71|2381.71|2384.89|2381.89|2384.67|2381.67|0
1738960370000|2025-02-07 20:32:50|2384.67|2381.67|2384.25|2381.25|2384.67|2381.67|2384.2|2381.2|0
1738960380000|2025-02-07 20:33:00|2383.95|2380.95|2383.81|2380.81|2383.95|2380.95|2383.66|2380.66|0
1738960390000|2025-02-07 20:33:10|2383.69|2380.69|2384.16|2381.16|2384.16|2381.16|2383.54|2380.54|0
1738960400000|2025-02-07 20:33:20|2384.1|2381.1|2384.36|2381.36|2384.36|2381.36|2384.1|2381.1|0
1738960410000|2025-02-07 20:33:30|2384.5|2381.5|2384.6|2381.6|2384.6|2381.6|2384.49|2381.49|0
1738960420000|2025-02-07 20:33:40|2385.06|2382.06|2385.92|2382.92|2385.92|2382.92|2385.06|2382.06|0
1738960430000|2025-02-07 20:33:50|2385.91|2382.91|2386.42|2383.42|2386.42|2383.42|2385.82|2382.82|0
1738960440000|2025-02-07 20:34:00|2386.43|2383.43|2386.59|2383.59|2386.89|2383.89|2386.43|2383.43|0
1738960450000|2025-02-07 20:34:10|2386.62|2383.62|2387.35|2384.35|2387.35|2384.35|2386.62|2383.62|0
1738960460000|2025-02-07 20:34:20|2387.57|2384.57|2388.06|2385.06|2388.08|2385.08|2387.57|2384.57|0
1738960470000|2025-02-07 20:34:30|2388.04|2385.04|2387.54|2384.54|2388.07|2385.07|2387.54|2384.54|0
1738960480000|2025-02-07 20:34:40|2387.59|2384.59|2388.3|2385.3|2388.3|2385.3|2387.59|2384.59|0
1738960490000|2025-02-07 20:34:50|2388.38|2385.38|2388.45|2385.45|2388.5|2385.5|2388.37|2385.37|0
1738960500000|2025-02-07 20:35:00|2388.47|2385.47|2388.45|2385.45|2388.64|2385.64|2388.45|2385.45|0
1738960510000|2025-02-07 20:35:10|2388.47|2385.47|2388.41|2385.41|2388.55|2385.55|2388.41|2385.41|0
1738960520000|2025-02-07 20:35:20|2388.26|2385.26|2388.43|2385.43|2388.43|2385.43|2388.23|2385.23|0
1738960530000|2025-02-07 20:35:30|2388.35|2385.35|2388.71|2385.71|2388.71|2385.71|2388.35|2385.35|0
1738960540000|2025-02-07 20:35:40|2388.49|2385.49|2388.13|2385.13|2388.49|2385.49|2388.12|2385.12|0
1738960550000|2025-02-07 20:35:50|2388|2385|2387.88|2384.88|2388|2385|2387.77|2384.77|0
1738960560000|2025-02-07 20:36:00|2387.78|2384.78|2387.9|2384.9|2387.9|2384.9|2387.77|2384.77|0
1738960570000|2025-02-07 20:36:10|2387.98|2384.98|2387.91|2384.91|2388.07|2385.07|2387.89|2384.89|0
1738960580000|2025-02-07 20:36:20|2387.82|2384.82|2387.04|2384.04|2387.82|2384.82|2387.04|2384.04|0
1738960590000|2025-02-07 20:36:30|2387.01|2384.01|2386.74|2383.74|2387.01|2384.01|2386.74|2383.74|0
1738960600000|2025-02-07 20:36:40|2386.72|2383.72|2386.98|2383.98|2386.99|2383.99|2386.68|2383.68|0
1738960610000|2025-02-07 20:36:50|2386.87|2383.87|2386.92|2383.92|2386.95|2383.95|2386.86|2383.86|0
1738960620000|2025-02-07 20:37:00|2386.94|2383.94|2386.97|2383.97|2386.97|2383.97|2386.83|2383.83|0
1738960630000|2025-02-07 20:37:10|2386.88|2383.88|2386.93|2383.93|2387.03|2384.03|2386.88|2383.88|0
1738960640000|2025-02-07 20:37:20|2386.95|2383.95|2386.46|2383.46|2386.95|2383.95|2386.46|2383.46|0
1738960650000|2025-02-07 20:37:30|2386.43|2383.43|2386.13|2383.13|2386.43|2383.43|2386.13|2383.13|0
1738960660000|2025-02-07 20:37:40|2386.12|2383.12|2385.75|2382.75|2386.12|2383.12|2385.7|2382.7|0
1738960670000|2025-02-07 20:37:50|2385.77|2382.77|2385.63|2382.63|2385.77|2382.77|2385.62|2382.62|0
1738960680000|2025-02-07 20:38:00|2385.61|2382.61|2385.07|2382.07|2385.66|2382.66|2385.07|2382.07|0
1738960690000|2025-02-07 20:38:10|2385.13|2382.13|2385.25|2382.25|2385.32|2382.32|2385.13|2382.13|0
1738960700000|2025-02-07 20:38:20|2385.22|2382.22|2384.93|2381.93|2385.22|2382.22|2384.83|2381.83|0
1738960710000|2025-02-07 20:38:30|2384.83|2381.83|2384.94|2381.94|2384.94|2381.94|2384.82|2381.82|0
1738960720000|2025-02-07 20:38:40|2385.07|2382.07|2385.25|2382.25|2385.25|2382.25|2385.02|2382.02|0
1738960730000|2025-02-07 20:38:50|2385.32|2382.32|2385.27|2382.27|2385.56|2382.56|2385.27|2382.27|0
1738960740000|2025-02-07 20:39:00|2385.21|2382.21|2384.83|2381.83|2385.21|2382.21|2384.73|2381.73|0
1738960750000|2025-02-07 20:39:10|2384.88|2381.88|2383.75|2380.75|2384.99|2381.99|2383.6|2380.6|0
1738960760000|2025-02-07 20:39:20|2383.78|2380.78|2383.8|2380.8|2383.87|2380.87|2383.78|2380.78|0
1738960770000|2025-02-07 20:39:30|2383.72|2380.72|2383.46|2380.46|2383.72|2380.72|2383.44|2380.44|0
1738960780000|2025-02-07 20:39:40|2383.61|2380.61|2383.67|2380.67|2383.87|2380.87|2383.61|2380.61|0
1738960790000|2025-02-07 20:39:50|2383.55|2380.55|2383.94|2380.94|2383.94|2380.94|2383.41|2380.41|0
1738960800000|2025-02-07 20:40:00|2383.91|2380.91|2384.22|2381.22|2384.24|2381.24|2383.91|2380.91|0
1738960810000|2025-02-07 20:40:10|2384.36|2381.36|2384.92|2381.92|2384.98|2381.98|2384.36|2381.36|0
1738960820000|2025-02-07 20:40:20|2384.81|2381.81|2384.36|2381.36|2384.81|2381.81|2384.19|2381.19|0
1738960830000|2025-02-07 20:40:30|2384.77|2381.77|2385.51|2382.51|2385.51|2382.51|2384.77|2381.77|0
1738960840000|2025-02-07 20:40:40|2385.69|2382.69|2385.66|2382.66|2385.89|2382.89|2385.66|2382.66|0
1738960850000|2025-02-07 20:40:50|2385.67|2382.67|2385.52|2382.52|2385.67|2382.67|2385.52|2382.52|0
1738960860000|2025-02-07 20:41:00|2385.65|2382.65|2386.13|2383.13|2386.13|2383.13|2385.65|2382.65|0
1738960870000|2025-02-07 20:41:10|2386.25|2383.25|2386.22|2383.22|2386.5|2383.5|2386.22|2383.22|0
1738960880000|2025-02-07 20:41:20|2386.18|2383.18|2386.01|2383.01|2386.21|2383.21|2386.01|2383.01|0
1738960890000|2025-02-07 20:41:30|2386.02|2383.02|2385.73|2382.73|2386.02|2383.02|2385.73|2382.73|0
1738960900000|2025-02-07 20:41:40|2385.56|2382.56|2385.27|2382.27|2385.56|2382.56|2385.1|2382.1|0
1738960910000|2025-02-07 20:41:50|2385.17|2382.17|2385.55|2382.55|2385.68|2382.68|2385.17|2382.17|0
1738960920000|2025-02-07 20:42:00|2385.41|2382.41|2385.27|2382.27|2385.41|2382.41|2385.17|2382.17|0
1738960930000|2025-02-07 20:42:10|2385.22|2382.22|2385.29|2382.29|2385.34|2382.34|2385.2|2382.2|0
1738960940000|2025-02-07 20:42:20|2385.34|2382.34|2385.77|2382.77|2385.77|2382.77|2385.32|2382.32|0
1738960950000|2025-02-07 20:42:30|2385.79|2382.79|2386.03|2383.03|2386.11|2383.11|2385.78|2382.78|0
1738960960000|2025-02-07 20:42:40|2386.14|2383.14|2386.51|2383.51|2386.51|2383.51|2386.14|2383.14|0
1738960970000|2025-02-07 20:42:50|2386.37|2383.37|2386.03|2383.03|2386.38|2383.38|2386.03|2383.03|0
1738960980000|2025-02-07 20:43:00|2385.98|2382.98|2386.21|2383.21|2386.23|2383.23|2385.98|2382.98|0
1738960990000|2025-02-07 20:43:10|2386.24|2383.24|2386.12|2383.12|2386.25|2383.25|2386.12|2383.12|0
1738961000000|2025-02-07 20:43:20|2386.08|2383.08|2385.86|2382.86|2386.15|2383.15|2385.86|2382.86|0
1738961010000|2025-02-07 20:43:30|2386|2383|2386.09|2383.09|2386.18|2383.18|2386|2383|0
1738961020000|2025-02-07 20:43:40|2386.12|2383.12|2386.43|2383.43|2386.43|2383.43|2386.12|2383.12|0
1738961030000|2025-02-07 20:43:50|2386.54|2383.54|2386.25|2383.25|2386.54|2383.54|2386.25|2383.25|0
1738961040000|2025-02-07 20:44:00|2386.11|2383.11|2386.1|2383.1|2386.26|2383.26|2386.1|2383.1|0
1738961050000|2025-02-07 20:44:10|2386.09|2383.09|2386.15|2383.15|2386.2|2383.2|2386.05|2383.05|0
1738961060000|2025-02-07 20:44:20|2385.95|2382.95|2385.97|2382.97|2386.05|2383.05|2385.84|2382.84|0
1738961070000|2025-02-07 20:44:30|2385.93|2382.93|2385.92|2382.92|2386.13|2383.13|2385.91|2382.91|0
1738961080000|2025-02-07 20:44:40|2385.88|2382.88|2386.72|2383.72|2386.72|2383.72|2385.88|2382.88|0
1738961090000|2025-02-07 20:44:50|2386.69|2383.69|2386.39|2383.39|2386.69|2383.69|2386.28|2383.28|0
1738961100000|2025-02-07 20:45:00|2386.25|2383.25|2387.28|2384.28|2387.28|2384.28|2386.25|2383.25|0
1738961110000|2025-02-07 20:45:10|2387.35|2384.35|2388.07|2385.07|2388.07|2385.07|2387.35|2384.35|0
1738961120000|2025-02-07 20:45:20|2388.02|2385.02|2387.23|2384.23|2388.09|2385.09|2387.23|2384.23|0
1738961130000|2025-02-07 20:45:30|2387.37|2384.37|2387.31|2384.31|2387.49|2384.49|2387.31|2384.31|0
1738961140000|2025-02-07 20:45:40|2387.33|2384.33|2387.19|2384.19|2387.54|2384.54|2387.1|2384.1|0
1738961150000|2025-02-07 20:45:50|2387.1|2384.1|2387.28|2384.28|2387.28|2384.28|2387.02|2384.02|0
1738961160000|2025-02-07 20:46:00|2387.3|2384.3|2387.2|2384.2|2387.41|2384.41|2387.2|2384.2|0
1738961170000|2025-02-07 20:46:10|2387.04|2384.04|2386.53|2383.53|2387.04|2384.04|2386.53|2383.53|0
1738961180000|2025-02-07 20:46:20|2386.45|2383.45|2386.85|2383.85|2386.85|2383.85|2386.45|2383.45|0
1738961190000|2025-02-07 20:46:30|2386.92|2383.92|2386.97|2383.97|2387.1|2384.1|2386.92|2383.92|0
1738961200000|2025-02-07 20:46:40|2386.8|2383.8|2387.15|2384.15|2387.15|2384.15|2386.68|2383.68|0
1738961210000|2025-02-07 20:46:50|2387.17|2384.17|2387.44|2384.44|2387.44|2384.44|2387.17|2384.17|0
1738961220000|2025-02-07 20:47:00|2387.63|2384.63|2386.99|2383.99|2387.63|2384.63|2386.99|2383.99|0
1738961230000|2025-02-07 20:47:10|2386.67|2383.67|2387.44|2384.44|2387.46|2384.46|2386.67|2383.67|0
1738961240000|2025-02-07 20:47:20|2386.93|2383.93|2387.56|2384.56|2387.61|2384.61|2386.93|2383.93|0
1738961250000|2025-02-07 20:47:30|2387.57|2384.57|2387.78|2384.78|2387.78|2384.78|2387.54|2384.54|0
1738961260000|2025-02-07 20:47:40|2387.81|2384.81|2388.01|2385.01|2388.02|2385.02|2387.75|2384.75|0
1738961270000|2025-02-07 20:47:50|2388.23|2385.23|2388.31|2385.31|2388.31|2385.31|2388.11|2385.11|0
1738961280000|2025-02-07 20:48:00|2388.26|2385.26|2388.3|2385.3|2388.38|2385.38|2388.09|2385.09|0
1738961290000|2025-02-07 20:48:10|2388.39|2385.39|2388.5|2385.5|2388.53|2385.53|2388.39|2385.39|0
1738961300000|2025-02-07 20:48:20|2388.42|2385.42|2387.96|2384.96|2388.64|2385.64|2387.96|2384.96|0
1738961310000|2025-02-07 20:48:30|2387.91|2384.91|2388.57|2385.57|2388.57|2385.57|2387.82|2384.82|0
1738961320000|2025-02-07 20:48:40|2388.46|2385.46|2388.8|2385.8|2388.8|2385.8|2388.46|2385.46|0
1738961330000|2025-02-07 20:48:50|2388.79|2385.79|2389.16|2386.16|2389.26|2386.26|2388.79|2385.79|0
1738961340000|2025-02-07 20:49:00|2388.99|2385.99|2388.91|2385.91|2389.01|2386.01|2388.91|2385.91|0
1738961350000|2025-02-07 20:49:10|2388.77|2385.77|2388.88|2385.88|2388.96|2385.96|2388.76|2385.76|0
1738961360000|2025-02-07 20:49:20|2388.79|2385.79|2388.52|2385.52|2388.79|2385.79|2388.52|2385.52|0
1738961370000|2025-02-07 20:49:30|2388.51|2385.51|2388.39|2385.39|2388.52|2385.52|2388.39|2385.39|0
1738961380000|2025-02-07 20:49:40|2388.28|2385.28|2388.36|2385.36|2388.65|2385.65|2388.28|2385.28|0
1738961390000|2025-02-07 20:49:50|2388.4|2385.4|2388.12|2385.12|2388.4|2385.4|2388.12|2385.12|0
1738961400000|2025-02-07 20:50:00|2388.11|2385.11|2390.28|2387.28|2390.28|2387.28|2388.06|2385.06|0
1738961410000|2025-02-07 20:50:10|2390.81|2387.81|2390.79|2387.79|2391.08|2388.08|2390.54|2387.54|0
1738961420000|2025-02-07 20:50:20|2390.58|2387.58|2391.02|2388.02|2391.02|2388.02|2390.58|2387.58|0
1738961430000|2025-02-07 20:50:30|2390.89|2387.89|2391.07|2388.07|2391.07|2388.07|2390.74|2387.74|0
1738961440000|2025-02-07 20:50:40|2390.87|2387.87|2390.04|2387.04|2390.9|2387.9|2390.04|2387.04|0
1738961450000|2025-02-07 20:50:50|2389.94|2386.94|2390.41|2387.41|2390.41|2387.41|2389.94|2386.94|0
1738961460000|2025-02-07 20:51:00|2390.48|2387.48|2390.31|2387.31|2390.48|2387.48|2390.18|2387.18|0
1738961470000|2025-02-07 20:51:10|2390.04|2387.04|2389.42|2386.42|2390.04|2387.04|2389.42|2386.42|0
1738961480000|2025-02-07 20:51:20|2389.34|2386.34|2388.78|2385.78|2389.34|2386.34|2388.43|2385.43|0
1738961490000|2025-02-07 20:51:30|2388.95|2385.95|2389.01|2386.01|2389.32|2386.32|2388.84|2385.84|0
1738961500000|2025-02-07 20:51:40|2389.03|2386.03|2388.58|2385.58|2389.05|2386.05|2388.51|2385.51|0
1738961510000|2025-02-07 20:51:50|2388.67|2385.67|2389.05|2386.05|2389.05|2386.05|2388.67|2385.67|0
1738961520000|2025-02-07 20:52:00|2389.06|2386.06|2388.75|2385.75|2389.17|2386.17|2388.75|2385.75|0
1738961530000|2025-02-07 20:52:10|2388.72|2385.72|2389.23|2386.23|2389.23|2386.23|2388.72|2385.72|0
1738961540000|2025-02-07 20:52:20|2389.39|2386.39|2389.29|2386.29|2389.39|2386.39|2389.2|2386.2|0
1738961550000|2025-02-07 20:52:30|2389.32|2386.32|2389.5|2386.5|2389.5|2386.5|2389.32|2386.32|0
1738961560000|2025-02-07 20:52:40|2389.52|2386.52|2389.9|2386.9|2390|2387|2389.52|2386.52|0
1738961570000|2025-02-07 20:52:50|2389.68|2386.68|2389.7|2386.7|2389.91|2386.91|2389.63|2386.63|0
1738961580000|2025-02-07 20:53:00|2389.64|2386.64|2389.58|2386.58|2389.64|2386.64|2389.44|2386.44|0
1738961590000|2025-02-07 20:53:10|2389.45|2386.45|2388.68|2385.68|2389.45|2386.45|2388.53|2385.53|0
1738961600000|2025-02-07 20:53:20|2388.48|2385.48|2388.56|2385.56|2388.62|2385.62|2388.46|2385.46|0
1738961610000|2025-02-07 20:53:30|2388.62|2385.62|2388.59|2385.59|2388.87|2385.87|2388.59|2385.59|0
1738961620000|2025-02-07 20:53:40|2388.44|2385.44|2388.87|2385.87|2388.87|2385.87|2388.43|2385.43|0
1738961630000|2025-02-07 20:53:50|2388.88|2385.88|2389.44|2386.44|2389.44|2386.44|2388.87|2385.87|0
1738961640000|2025-02-07 20:54:00|2389.32|2386.32|2390.11|2387.11|2390.54|2387.54|2389.32|2386.32|0
1738961650000|2025-02-07 20:54:10|2390.54|2387.54|2389.17|2386.17|2390.54|2387.54|2389.17|2386.17|0
1738961660000|2025-02-07 20:54:20|2389.21|2386.21|2389.58|2386.58|2389.61|2386.61|2389.16|2386.16|0
1738961670000|2025-02-07 20:54:30|2389.53|2386.53|2388.7|2385.7|2389.53|2386.53|2388.61|2385.61|0
1738961680000|2025-02-07 20:54:40|2388.74|2385.74|2388.4|2385.4|2388.74|2385.74|2388.14|2385.14|0
1738961690000|2025-02-07 20:54:50|2388.31|2385.31|2387.73|2384.73|2388.46|2385.46|2387.73|2384.73|0
1738961700000|2025-02-07 20:55:00|2387.82|2384.82|2387.47|2384.47|2388.07|2385.07|2387.47|2384.47|0
1738961710000|2025-02-07 20:55:10|2386.27|2383.27|2385.99|2382.99|2386.27|2383.27|2385.99|2382.99|0
1738961720000|2025-02-07 20:55:20|2386.02|2383.02|2385.59|2382.59|2386.02|2383.02|2385.53|2382.53|0
1738961730000|2025-02-07 20:55:30|2385.5|2382.5|2385.57|2382.57|2385.79|2382.79|2385.33|2382.33|0
1738961740000|2025-02-07 20:55:40|2385.6|2382.6|2385.76|2382.76|2385.76|2382.76|2385.38|2382.38|0
1738961750000|2025-02-07 20:55:50|2386.18|2383.18|2386.65|2383.65|2386.65|2383.65|2386.14|2383.14|0
1738961760000|2025-02-07 20:56:00|2386.55|2383.55|2386.32|2383.32|2386.55|2383.55|2385.98|2382.98|0
1738961770000|2025-02-07 20:56:10|2386.37|2383.37|2386.22|2383.22|2386.37|2383.37|2386.22|2383.22|0
1738961780000|2025-02-07 20:56:20|2386.05|2383.05|2386.64|2383.64|2386.64|2383.64|2385.88|2382.88|0
1738961790000|2025-02-07 20:56:30|2386.74|2383.74|2386.75|2383.75|2386.82|2383.82|2386.49|2383.49|0
1738961800000|2025-02-07 20:56:40|2386.69|2383.69|2387.05|2384.05|2387.05|2384.05|2386.69|2383.69|0
1738961810000|2025-02-07 20:56:50|2385.59|2382.59|2386.25|2383.25|2386.49|2383.49|2385.59|2382.59|0
1738961820000|2025-02-07 20:57:00|2386.46|2383.46|2386.73|2383.73|2386.73|2383.73|2386.28|2383.28|0
1738961830000|2025-02-07 20:57:10|2386.42|2383.42|2386.76|2383.76|2386.76|2383.76|2386.08|2383.08|0
1738961840000|2025-02-07 20:57:20|2386.53|2383.53|2386.21|2383.21|2386.53|2383.53|2386.17|2383.17|0
1738961850000|2025-02-07 20:57:30|2386.13|2383.13|2385.64|2382.64|2386.32|2383.32|2385.58|2382.58|0
1738961860000|2025-02-07 20:57:40|2385.89|2382.89|2385.74|2382.74|2386.05|2383.05|2385.74|2382.74|0
1738961870000|2025-02-07 20:57:50|2385.76|2382.76|2385.94|2382.94|2385.95|2382.95|2385.76|2382.76|0
1738961880000|2025-02-07 20:58:00|2386.08|2383.08|2386.11|2383.11|2386.11|2383.11|2385.83|2382.83|0
1738961890000|2025-02-07 20:58:10|2386.22|2383.22|2385.31|2382.31|2386.22|2383.22|2385.31|2382.31|0
1738961900000|2025-02-07 20:58:20|2385.35|2382.35|2385.19|2382.19|2385.35|2382.35|2385.17|2382.17|0
1738961920000|2025-02-07 20:58:40|2384.76|2381.76|2384.76|2381.76|2384.76|2381.76|2384.76|2381.76|0
1738961930000|2025-02-07 20:58:50|2384.55|2381.55|2384.83|2381.83|2384.96|2381.96|2384.55|2381.55|0
1738961940000|2025-02-07 20:59:00|2384.85|2381.85|2385.08|2382.08|2385.08|2382.08|2384.81|2381.81|0
1738961950000|2025-02-07 20:59:10|2385.2|2382.2|2385.19|2382.19|2385.3|2382.3|2385.07|2382.07|0
1738961960000|2025-02-07 20:59:20|2385.21|2382.21|2386.17|2383.17|2386.17|2383.17|2385.21|2382.21|0
1738961970000|2025-02-07 20:59:30|2386.04|2383.04|2386.2|2383.2|2386.27|2383.27|2386|2383|0
1738961980000|2025-02-07 20:59:40|2386.07|2383.07|2385.91|2382.91|2386.15|2383.15|2385.57|2382.57|0
1738961990000|2025-02-07 20:59:50|2385.64|2382.64|2385.63|2382.63|2386.22|2383.22|2385.63|2382.63|0
1739197980000|2025-02-10 14:33:00|2393.15|2390.15|2393.76|2390.76|2394.33|2391.33|2391.89|2388.89|0
1739197990000|2025-02-10 14:33:10|2393.55|2390.55|2393.07|2390.07|2393.97|2390.97|2392.85|2389.85|0
1739198000000|2025-02-10 14:33:20|2393.36|2390.36|2396.91|2393.91|2397.34|2394.34|2393.36|2390.36|0
1739198010000|2025-02-10 14:33:30|2396.55|2393.55|2395.66|2392.66|2396.95|2393.95|2395.66|2392.66|0
1739198020000|2025-02-10 14:33:40|2395.22|2392.22|2394.37|2391.37|2395.22|2392.22|2393.89|2390.89|0
1739198030000|2025-02-10 14:33:50|2394.49|2391.49|2396.67|2393.67|2396.67|2393.67|2394.46|2391.46|0
1739198040000|2025-02-10 14:34:00|2396.69|2393.69|2398.08|2395.08|2398.08|2395.08|2395.59|2392.59|0
1739198050000|2025-02-10 14:34:10|2397.74|2394.74|2396.98|2393.98|2397.94|2394.94|2396.93|2393.93|0
1739198060000|2025-02-10 14:34:20|2396.9|2393.9|2395.11|2392.11|2396.95|2393.95|2395|2392|0
1739198070000|2025-02-10 14:34:30|2395.49|2392.49|2395.58|2392.58|2395.87|2392.87|2394.47|2391.47|0
1739198080000|2025-02-10 14:34:40|2396.54|2393.54|2399.12|2396.12|2399.12|2396.12|2396.54|2393.54|0
1739198090000|2025-02-10 14:34:50|2399.55|2396.55|2399.91|2396.91|2400.58|2397.58|2399.33|2396.33|0
1739198100000|2025-02-10 14:35:00|2400.1|2397.1|2401.46|2398.46|2401.46|2398.46|2400.1|2397.1|0
1739198110000|2025-02-10 14:35:10|2401.11|2398.11|2402.51|2399.51|2402.53|2399.53|2401.02|2398.02|0
1739198120000|2025-02-10 14:35:20|2402.56|2399.56|2404.95|2401.95|2404.95|2401.95|2402.56|2399.56|0
1739198130000|2025-02-10 14:35:30|2404.64|2401.64|2404.97|2401.97|2405.11|2402.11|2404.54|2401.54|0
1739198140000|2025-02-10 14:35:40|2405.08|2402.08|2403.88|2400.88|2405.08|2402.08|2403.62|2400.62|0
1739198150000|2025-02-10 14:35:50|2403.83|2400.83|2404.26|2401.26|2404.26|2401.26|2403.83|2400.83|0
1739198160000|2025-02-10 14:36:00|2403.94|2400.94|2402.36|2399.36|2403.94|2400.94|2402.36|2399.36|0
1739198170000|2025-02-10 14:36:10|2401.83|2398.83|2403.97|2400.97|2403.98|2400.98|2401.83|2398.83|0
1739198180000|2025-02-10 14:36:20|2403.94|2400.94|2406.51|2403.51|2406.51|2403.51|2403.87|2400.87|0
1739198190000|2025-02-10 14:36:30|2406.65|2403.65|2407.29|2404.29|2407.47|2404.47|2406.6|2403.6|0
1739198200000|2025-02-10 14:36:40|2407.03|2404.03|2408.61|2405.61|2408.61|2405.61|2407.03|2404.03|0
1739198210000|2025-02-10 14:36:50|2408.68|2405.68|2409.58|2406.58|2409.58|2406.58|2408.68|2405.68|0
1739198220000|2025-02-10 14:37:00|2409.57|2406.57|2410.99|2407.99|2411.63|2408.63|2409.57|2406.57|0
1739198230000|2025-02-10 14:37:10|2411.42|2408.42|2410.9|2407.9|2411.42|2408.42|2410.63|2407.63|0
1739198240000|2025-02-10 14:37:20|2410.77|2407.77|2411.11|2408.11|2411.36|2408.36|2410.68|2407.68|0
1739198250000|2025-02-10 14:37:30|2410.87|2407.87|2409.93|2406.93|2410.87|2407.87|2409.56|2406.56|0
1739198260000|2025-02-10 14:37:40|2409.57|2406.57|2410.99|2407.99|2410.99|2407.99|2409.18|2406.18|0
1739198270000|2025-02-10 14:37:50|2410.88|2407.88|2411.12|2408.12|2411.12|2408.12|2410.78|2407.78|0
1739198280000|2025-02-10 14:38:00|2411.19|2408.19|2411.1|2408.1|2411.32|2408.32|2410.74|2407.74|0
1739198290000|2025-02-10 14:38:10|2411.36|2408.36|2412.02|2409.02|2412.31|2409.31|2411.36|2408.36|0
1739198300000|2025-02-10 14:38:20|2411.68|2408.68|2411.55|2408.55|2412.52|2409.52|2411.55|2408.55|0
1739198310000|2025-02-10 14:38:30|2411.66|2408.66|2411.63|2408.63|2412.52|2409.52|2411.47|2408.47|0
1739198320000|2025-02-10 14:38:40|2411.66|2408.66|2413.39|2410.39|2413.39|2410.39|2411.66|2408.66|0
1739198330000|2025-02-10 14:38:50|2413.02|2410.02|2413.35|2410.35|2413.51|2410.51|2412.97|2409.97|0
1739198340000|2025-02-10 14:39:00|2413.21|2410.21|2414.16|2411.16|2414.27|2411.27|2413.17|2410.17|0
1739198350000|2025-02-10 14:39:10|2414.19|2411.19|2413.59|2410.59|2414.23|2411.23|2413.3|2410.3|0
1739198360000|2025-02-10 14:39:20|2413.92|2410.92|2413.78|2410.78|2414.25|2411.25|2413.74|2410.74|0
1739198370000|2025-02-10 14:39:30|2413.79|2410.79|2412.62|2409.62|2413.79|2410.79|2412.62|2409.62|0
1739198380000|2025-02-10 14:39:40|2412.99|2409.99|2414.2|2411.2|2414.25|2411.25|2412.99|2409.99|0
1739198390000|2025-02-10 14:39:50|2414.23|2411.23|2414.32|2411.32|2415.03|2412.03|2414.23|2411.23|0
1739198400000|2025-02-10 14:40:00|2414.31|2411.31|2411.83|2408.83|2414.31|2411.31|2411.74|2408.74|0
1739198410000|2025-02-10 14:40:10|2411.23|2408.23|2411.58|2408.58|2411.8|2408.8|2411.22|2408.22|0
1739198420000|2025-02-10 14:40:20|2411.6|2408.6|2411.4|2408.4|2411.99|2408.99|2411.4|2408.4|0
1739198430000|2025-02-10 14:40:30|2411.42|2408.42|2410.35|2407.35|2411.42|2408.42|2410.35|2407.35|0
1739198440000|2025-02-10 14:40:40|2411.08|2408.08|2409.76|2406.76|2411.09|2408.09|2409.76|2406.76|0
1739198450000|2025-02-10 14:40:50|2409.81|2406.81|2411.09|2408.09|2411.24|2408.24|2409.81|2406.81|0
1739198460000|2025-02-10 14:41:00|2410.7|2407.7|2411.23|2408.23|2411.23|2408.23|2410.07|2407.07|0
1739198470000|2025-02-10 14:41:10|2411.19|2408.19|2411.85|2408.85|2412.16|2409.16|2411.19|2408.19|0
1739198480000|2025-02-10 14:41:20|2411.79|2408.79|2410.74|2407.74|2411.97|2408.97|2410.74|2407.74|0
1739198490000|2025-02-10 14:41:30|2410.5|2407.5|2410.34|2407.34|2410.5|2407.5|2409.68|2406.68|0
1739198500000|2025-02-10 14:41:40|2410.39|2407.39|2408.95|2405.95|2410.39|2407.39|2408.69|2405.69|0
1739198510000|2025-02-10 14:41:50|2409.05|2406.05|2407.77|2404.77|2409.12|2406.12|2407.68|2404.68|0
1739198520000|2025-02-10 14:42:00|2407.05|2404.05|2408.68|2405.68|2408.68|2405.68|2406.78|2403.78|0
1739198530000|2025-02-10 14:42:10|2408.39|2405.39|2410.43|2407.43|2410.43|2407.43|2408.39|2405.39|0
1739198540000|2025-02-10 14:42:20|2410.47|2407.47|2410.38|2407.38|2410.66|2407.66|2410.3|2407.3|0
1739198550000|2025-02-10 14:42:30|2410.63|2407.63|2410.45|2407.45|2411.07|2408.07|2410.38|2407.38|0
1739198560000|2025-02-10 14:42:40|2410.27|2407.27|2412.3|2409.3|2412.3|2409.3|2410.27|2407.27|0
1739198570000|2025-02-10 14:42:50|2412.24|2409.24|2413.93|2410.93|2413.93|2410.93|2412.24|2409.24|0
1739198580000|2025-02-10 14:43:00|2414.4|2411.4|2415.99|2412.99|2415.99|2412.99|2413.88|2410.88|0
1739198590000|2025-02-10 14:43:10|2416.27|2413.27|2415.93|2412.93|2416.82|2413.82|2415.93|2412.93|0
1739198600000|2025-02-10 14:43:20|2415.94|2412.94|2414.57|2411.57|2415.94|2412.94|2414.18|2411.18|0
1739198610000|2025-02-10 14:43:30|2414.73|2411.73|2415.95|2412.95|2416.06|2413.06|2414.5|2411.5|0
1739198620000|2025-02-10 14:43:40|2416|2413|2416.46|2413.46|2416.52|2413.52|2415.79|2412.79|0
1739198630000|2025-02-10 14:43:50|2416.37|2413.37|2415.61|2412.61|2416.37|2413.37|2414.81|2411.81|0
1739198640000|2025-02-10 14:44:00|2415.73|2412.73|2414.63|2411.63|2415.89|2412.89|2414.63|2411.63|0
1739198650000|2025-02-10 14:44:10|2414.72|2411.72|2415.46|2412.46|2415.6|2412.6|2414.72|2411.72|0
1739198660000|2025-02-10 14:44:20|2415.25|2412.25|2415.25|2412.25|2415.25|2412.25|2415.03|2412.03|0
1739198670000|2025-02-10 14:44:30|2415.29|2412.29|2417.11|2414.11|2417.11|2414.11|2414.93|2411.93|0
1739198680000|2025-02-10 14:44:40|2417.13|2414.13|2416.78|2413.78|2417.61|2414.61|2416.78|2413.78|0
1739198690000|2025-02-10 14:44:50|2416.76|2413.76|2416.38|2413.38|2416.76|2413.76|2416.36|2413.36|0
1739198700000|2025-02-10 14:45:00|2416.3|2413.3|2413.22|2410.22|2416.38|2413.38|2413.22|2410.22|0
1739198710000|2025-02-10 14:45:10|2413.59|2410.59|2414.07|2411.07|2414.07|2411.07|2413.33|2410.33|0
1739198720000|2025-02-10 14:45:20|2414.41|2411.41|2415.42|2412.42|2415.42|2412.42|2414.35|2411.35|0
1739198730000|2025-02-10 14:45:30|2415.7|2412.7|2415.33|2412.33|2415.76|2412.76|2415.27|2412.27|0
1739198740000|2025-02-10 14:45:40|2415.04|2412.04|2411.83|2408.83|2415.04|2412.04|2411.83|2408.83|0
1739198750000|2025-02-10 14:45:50|2412.06|2409.06|2411.18|2408.18|2412.38|2409.38|2411.18|2408.18|0
1739198760000|2025-02-10 14:46:00|2411.34|2408.34|2411.32|2408.32|2411.88|2408.88|2411.32|2408.32|0
1739198770000|2025-02-10 14:46:10|2411.46|2408.46|2413.08|2410.08|2413.3|2410.3|2411.46|2408.46|0
1739198780000|2025-02-10 14:46:20|2413.12|2410.12|2413.76|2410.76|2413.89|2410.89|2413.1|2410.1|0
1739198790000|2025-02-10 14:46:30|2413.62|2410.62|2414.17|2411.17|2414.17|2411.17|2413.41|2410.41|0
1739198800000|2025-02-10 14:46:40|2414.45|2411.45|2413.7|2410.7|2414.45|2411.45|2413.7|2410.7|0
1739198810000|2025-02-10 14:46:50|2413.13|2410.13|2412.41|2409.41|2413.13|2410.13|2412.24|2409.24|0
1739198820000|2025-02-10 14:47:00|2412.56|2409.56|2413.63|2410.63|2413.63|2410.63|2412.34|2409.34|0
1739198830000|2025-02-10 14:47:10|2413.62|2410.62|2413.05|2410.05|2413.62|2410.62|2413.05|2410.05|0
1739198840000|2025-02-10 14:47:20|2412.71|2409.71|2411.72|2408.72|2412.71|2409.71|2411.58|2408.58|0
1739198850000|2025-02-10 14:47:30|2411.74|2408.74|2411.8|2408.8|2412.06|2409.06|2411.74|2408.74|0
1739198860000|2025-02-10 14:47:40|2411.39|2408.39|2409.8|2406.8|2411.39|2408.39|2409.8|2406.8|0
1739198870000|2025-02-10 14:47:50|2409.7|2406.7|2410.09|2407.09|2410.28|2407.28|2409.35|2406.35|0
1739198880000|2025-02-10 14:48:00|2410.18|2407.18|2409.73|2406.73|2410.18|2407.18|2409.57|2406.57|0
1739198890000|2025-02-10 14:48:10|2409.56|2406.56|2408.91|2405.91|2409.56|2406.56|2408.82|2405.82|0
1739198900000|2025-02-10 14:48:20|2408.86|2405.86|2409.08|2406.08|2409.08|2406.08|2408.49|2405.49|0
1739198910000|2025-02-10 14:48:30|2409.06|2406.06|2410.15|2407.15|2410.15|2407.15|2409.06|2406.06|0
1739198920000|2025-02-10 14:48:40|2410.44|2407.44|2410.55|2407.55|2410.55|2407.55|2409.87|2406.87|0
1739198930000|2025-02-10 14:48:50|2410.76|2407.76|2412.73|2409.73|2412.77|2409.77|2410.76|2407.76|0
1739198940000|2025-02-10 14:49:00|2412.56|2409.56|2411.77|2408.77|2412.8|2409.8|2411.41|2408.41|0
1739198950000|2025-02-10 14:49:10|2411.69|2408.69|2411.1|2408.1|2411.69|2408.69|2410.73|2407.73|0
1739198960000|2025-02-10 14:49:20|2411.37|2408.37|2412.16|2409.16|2412.34|2409.34|2411.36|2408.36|0
1739198970000|2025-02-10 14:49:30|2412.05|2409.05|2412.06|2409.06|2412.63|2409.63|2411.88|2408.88|0
1739198980000|2025-02-10 14:49:40|2412.32|2409.32|2411.8|2408.8|2412.32|2409.32|2411.8|2408.8|0
1739198990000|2025-02-10 14:49:50|2411.34|2408.34|2408.3|2405.3|2411.34|2408.34|2408.06|2405.06|0
1739199000000|2025-02-10 14:50:00|2408.06|2405.06|2406.49|2403.49|2408.1|2405.1|2406.49|2403.49|0
1739199010000|2025-02-10 14:50:10|2406.26|2403.26|2405.35|2402.35|2406.26|2403.26|2405.33|2402.33|0
1739199020000|2025-02-10 14:50:20|2405.07|2402.07|2405.13|2402.13|2405.13|2402.13|2404.59|2401.59|0
1739199030000|2025-02-10 14:50:30|2404.95|2401.95|2405.74|2402.74|2405.84|2402.84|2404.95|2401.95|0
1739199040000|2025-02-10 14:50:40|2405.77|2402.77|2407.22|2404.22|2407.22|2404.22|2405.77|2402.77|0
1739199050000|2025-02-10 14:50:50|2407.18|2404.18|2407.54|2404.54|2407.56|2404.56|2407.18|2404.18|0
1739199060000|2025-02-10 14:51:00|2407.69|2404.69|2407.67|2404.67|2407.89|2404.89|2407.1|2404.1|0
1739199070000|2025-02-10 14:51:10|2407.71|2404.71|2407.71|2404.71|2408.02|2405.02|2407.58|2404.58|0
1739199080000|2025-02-10 14:51:20|2407.35|2404.35|2406.64|2403.64|2407.5|2404.5|2406.64|2403.64|0
1739199090000|2025-02-10 14:51:30|2405.95|2402.95|2404|2401|2405.95|2402.95|2404|2401|0
1739199100000|2025-02-10 14:51:40|2404.03|2401.03|2402.4|2399.4|2404.03|2401.03|2402.4|2399.4|0
1739199110000|2025-02-10 14:51:50|2402.38|2399.38|2403.01|2400.01|2403.01|2400.01|2401.45|2398.45|0
1739199120000|2025-02-10 14:52:00|2402.85|2399.85|2403.82|2400.82|2403.82|2400.82|2402.76|2399.76|0
1739199130000|2025-02-10 14:52:10|2403.51|2400.51|2402.86|2399.86|2403.68|2400.68|2402.75|2399.75|0
1739199140000|2025-02-10 14:52:20|2402.93|2399.93|2400.3|2397.3|2402.96|2399.96|2400.22|2397.22|0
1739199150000|2025-02-10 14:52:30|2400.22|2397.22|2402.67|2399.67|2402.67|2399.67|2400.22|2397.22|0
1739199160000|2025-02-10 14:52:40|2402.57|2399.57|2402.93|2399.93|2402.93|2399.93|2402.49|2399.49|0
1739199170000|2025-02-10 14:52:50|2402.79|2399.79|2403.26|2400.26|2403.26|2400.26|2402.51|2399.51|0
1739199180000|2025-02-10 14:53:00|2403.36|2400.36|2404.84|2401.84|2405.22|2402.22|2403.36|2400.36|0
1739199190000|2025-02-10 14:53:10|2404.94|2401.94|2405.7|2402.7|2405.7|2402.7|2404.89|2401.89|0
1739199200000|2025-02-10 14:53:20|2405.79|2402.79|2405.72|2402.72|2406.28|2403.28|2405.66|2402.66|0
1739199210000|2025-02-10 14:53:30|2405.78|2402.78|2405.71|2402.71|2405.78|2402.78|2405.37|2402.37|0
1739199220000|2025-02-10 14:53:40|2406.17|2403.17|2406.7|2403.7|2406.7|2403.7|2405.73|2402.73|0
1739199230000|2025-02-10 14:53:50|2406.66|2403.66|2407.06|2404.06|2407.26|2404.26|2406.66|2403.66|0
1739199240000|2025-02-10 14:54:00|2406.77|2403.77|2406.4|2403.4|2406.77|2403.77|2406.4|2403.4|0
1739199250000|2025-02-10 14:54:10|2406.43|2403.43|2407.29|2404.29|2407.29|2404.29|2406.35|2403.35|0
1739199260000|2025-02-10 14:54:20|2407.82|2404.82|2409.21|2406.21|2409.21|2406.21|2407.82|2404.82|0
1739199270000|2025-02-10 14:54:30|2409.26|2406.26|2409.28|2406.28|2409.43|2406.43|2409.01|2406.01|0
1739199280000|2025-02-10 14:54:40|2409.44|2406.44|2409.74|2406.74|2409.96|2406.96|2409.36|2406.36|0
1739199290000|2025-02-10 14:54:50|2409.67|2406.67|2408.8|2405.8|2409.67|2406.67|2408.72|2405.72|0
1739199300000|2025-02-10 14:55:00|2408.82|2405.82|2408.62|2405.62|2408.97|2405.97|2408.43|2405.43|0
1739199310000|2025-02-10 14:55:10|2408.54|2405.54|2408.26|2405.26|2408.54|2405.54|2407.88|2404.88|0
1739199320000|2025-02-10 14:55:20|2408.27|2405.27|2406.96|2403.96|2408.31|2405.31|2406.96|2403.96|0
1739199330000|2025-02-10 14:55:30|2406.81|2403.81|2405.7|2402.7|2406.81|2403.81|2405.65|2402.65|0
1739199340000|2025-02-10 14:55:40|2405.58|2402.58|2406.49|2403.49|2406.49|2403.49|2405.58|2402.58|0
1739199350000|2025-02-10 14:55:50|2406.58|2403.58|2408.14|2405.14|2408.14|2405.14|2406.58|2403.58|0
1739199360000|2025-02-10 14:56:00|2408.12|2405.12|2407.98|2404.98|2408.53|2405.53|2407.98|2404.98|0
1739199370000|2025-02-10 14:56:10|2407.97|2404.97|2408.73|2405.73|2408.91|2405.91|2407.97|2404.97|0
1739199380000|2025-02-10 14:56:20|2408.77|2405.77|2408.79|2405.79|2408.79|2405.79|2408.28|2405.28|0
1739199390000|2025-02-10 14:56:30|2408.76|2405.76|2408.74|2405.74|2409.06|2406.06|2408.6|2405.6|0
1739199400000|2025-02-10 14:56:40|2408.57|2405.57|2408.6|2405.6|2408.66|2405.66|2408.26|2405.26|0
1739199410000|2025-02-10 14:56:50|2408.61|2405.61|2408.13|2405.13|2408.61|2405.61|2408.13|2405.13|0
1739199420000|2025-02-10 14:57:00|2407.43|2404.43|2406.44|2403.44|2407.45|2404.45|2406.44|2403.44|0
1739199430000|2025-02-10 14:57:10|2406.13|2403.13|2406.73|2403.73|2406.91|2403.91|2406.13|2403.13|0
1739199440000|2025-02-10 14:57:20|2406.51|2403.51|2404.89|2401.89|2406.51|2403.51|2404.89|2401.89|0
1739199450000|2025-02-10 14:57:30|2404.59|2401.59|2403.75|2400.75|2404.59|2401.59|2403.75|2400.75|0
1739199460000|2025-02-10 14:57:40|2403.94|2400.94|2404.93|2401.93|2404.95|2401.95|2403.94|2400.94|0
1739199470000|2025-02-10 14:57:50|2404.91|2401.91|2405.03|2402.03|2405.12|2402.12|2404.83|2401.83|0
1739199480000|2025-02-10 14:58:00|2404.97|2401.97|2405.18|2402.18|2405.42|2402.42|2404.87|2401.87|0
1739199490000|2025-02-10 14:58:10|2404.91|2401.91|2404.54|2401.54|2404.91|2401.91|2404.22|2401.22|0
1739199500000|2025-02-10 14:58:20|2404.55|2401.55|2405.4|2402.4|2405.4|2402.4|2404.46|2401.46|0
1739199510000|2025-02-10 14:58:30|2405.39|2402.39|2405.48|2402.48|2405.5|2402.5|2405.15|2402.15|0
1739199520000|2025-02-10 14:58:40|2404.92|2401.92|2405.21|2402.21|2405.49|2402.49|2404.52|2401.52|0
1739199530000|2025-02-10 14:58:50|2405.24|2402.24|2404.87|2401.87|2405.39|2402.39|2404.81|2401.81|0
1739199540000|2025-02-10 14:59:00|2404.78|2401.78|2405.37|2402.37|2405.56|2402.56|2404.78|2401.78|0
1739199550000|2025-02-10 14:59:10|2405.83|2402.83|2406.55|2403.55|2406.55|2403.55|2405.83|2402.83|0
1739199560000|2025-02-10 14:59:20|2407.78|2404.78|2409.08|2406.08|2409.08|2406.08|2407.78|2404.78|0
1739199570000|2025-02-10 14:59:30|2408.67|2405.67|2408.8|2405.8|2409.04|2406.04|2408.67|2405.67|0
1739199580000|2025-02-10 14:59:40|2408.71|2405.71|2408.21|2405.21|2408.71|2405.71|2407.66|2404.66|0
1739199590000|2025-02-10 14:59:50|2408.53|2405.53|2408.93|2405.93|2408.94|2405.94|2408.53|2405.53|0
1739199600000|2025-02-10 15:00:00|2408.88|2405.88|2407.65|2404.65|2409.64|2406.64|2407.54|2404.54|0
1739199610000|2025-02-10 15:00:10|2407.72|2404.72|2408.45|2405.45|2408.85|2405.85|2407.72|2404.72|0
1739199620000|2025-02-10 15:00:20|2409.14|2406.14|2410.1|2407.1|2410.88|2407.88|2409.14|2406.14|0
1739199630000|2025-02-10 15:00:30|2410.15|2407.15|2410.09|2407.09|2410.23|2407.23|2410.09|2407.09|0
1739199640000|2025-02-10 15:00:40|2409.45|2406.45|2409.31|2406.31|2409.8|2406.8|2409.25|2406.25|0
1739199650000|2025-02-10 15:00:50|2409.26|2406.26|2409.08|2406.08|2409.26|2406.26|2408.43|2405.43|0
1739199660000|2025-02-10 15:01:00|2409.13|2406.13|2410.12|2407.12|2410.12|2407.12|2409.13|2406.13|0
1739199670000|2025-02-10 15:01:10|2410.1|2407.1|2409.92|2406.92|2410.1|2407.1|2409.36|2406.36|0
1739199680000|2025-02-10 15:01:20|2410.33|2407.33|2411.43|2408.43|2411.43|2408.43|2410.33|2407.33|0
1739199690000|2025-02-10 15:01:30|2411.46|2408.46|2413.31|2410.31|2413.31|2410.31|2411.46|2408.46|0
1739199700000|2025-02-10 15:01:40|2413.35|2410.35|2413.39|2410.39|2413.54|2410.54|2413.09|2410.09|0
1739199710000|2025-02-10 15:01:50|2413.46|2410.46|2412.51|2409.51|2413.56|2410.56|2412.44|2409.44|0
1739199720000|2025-02-10 15:02:00|2412.47|2409.47|2412.31|2409.31|2412.5|2409.5|2411.93|2408.93|0
1739199730000|2025-02-10 15:02:10|2412.13|2409.13|2411.91|2408.91|2412.39|2409.39|2411.91|2408.91|0
1739199740000|2025-02-10 15:02:20|2411.77|2408.77|2411.79|2408.79|2412|2409|2411.68|2408.68|0
1739199750000|2025-02-10 15:02:30|2411.76|2408.76|2410.62|2407.62|2411.82|2408.82|2410.62|2407.62|0
1739199760000|2025-02-10 15:02:40|2410.49|2407.49|2410.33|2407.33|2410.6|2407.6|2410.3|2407.3|0
1739199770000|2025-02-10 15:02:50|2410.38|2407.38|2408.45|2405.45|2410.38|2407.38|2408.45|2405.45|0
1739199780000|2025-02-10 15:03:00|2408.37|2405.37|2407.92|2404.92|2408.37|2405.37|2407.87|2404.87|0
1739199790000|2025-02-10 15:03:10|2407.86|2404.86|2408.23|2405.23|2408.6|2405.6|2407.86|2404.86|0
1739199800000|2025-02-10 15:03:20|2408.16|2405.16|2408.87|2405.87|2408.87|2405.87|2408.13|2405.13|0
1739199810000|2025-02-10 15:03:30|2408.94|2405.94|2409.77|2406.77|2409.77|2406.77|2408.94|2405.94|0
1739199820000|2025-02-10 15:03:40|2409.82|2406.82|2410.49|2407.49|2410.49|2407.49|2409.8|2406.8|0
1739199830000|2025-02-10 15:03:50|2411.16|2408.16|2410.71|2407.71|2411.33|2408.33|2410.71|2407.71|0
1739199840000|2025-02-10 15:04:00|2410.68|2407.68|2411.59|2408.59|2411.59|2408.59|2410.65|2407.65|0
1739199850000|2025-02-10 15:04:10|2411.75|2408.75|2412.1|2409.1|2412.63|2409.63|2411.75|2408.75|0
1739199860000|2025-02-10 15:04:20|2412.32|2409.32|2411.65|2408.65|2412.32|2409.32|2411.65|2408.65|0
1739199870000|2025-02-10 15:04:30|2411.77|2408.77|2412.46|2409.46|2412.46|2409.46|2411.61|2408.61|0
1739199880000|2025-02-10 15:04:40|2412.57|2409.57|2412.26|2409.26|2412.64|2409.64|2412.25|2409.25|0
1739199890000|2025-02-10 15:04:50|2412.25|2409.25|2413.17|2410.17|2413.17|2410.17|2412.25|2409.25|0
1739199900000|2025-02-10 15:05:00|2413.51|2410.51|2413.77|2410.77|2414.06|2411.06|2413.51|2410.51|0
1739199910000|2025-02-10 15:05:10|2413.26|2410.26|2413.39|2410.39|2413.51|2410.51|2413.26|2410.26|0
1739199920000|2025-02-10 15:05:20|2413.45|2410.45|2415.6|2412.6|2415.6|2412.6|2413.37|2410.37|0
1739199930000|2025-02-10 15:05:30|2415.73|2412.73|2415.48|2412.48|2415.74|2412.74|2415.41|2412.41|0
1739199940000|2025-02-10 15:05:40|2415.49|2412.49|2416.15|2413.15|2416.21|2413.21|2415.47|2412.47|0
1739199950000|2025-02-10 15:05:50|2416.08|2413.08|2416.37|2413.37|2416.37|2413.37|2415.61|2412.61|0
1739199960000|2025-02-10 15:06:00|2416.16|2413.16|2416.69|2413.69|2416.69|2413.69|2415.99|2412.99|0
1739199970000|2025-02-10 15:06:10|2416.51|2413.51|2416.6|2413.6|2416.6|2413.6|2416.37|2413.37|0
1739199980000|2025-02-10 15:06:20|2416.56|2413.56|2416.98|2413.98|2416.98|2413.98|2416.56|2413.56|0
1739199990000|2025-02-10 15:06:30|2416.58|2413.58|2416.19|2413.19|2416.58|2413.58|2416.16|2413.16|0
1739200000000|2025-02-10 15:06:40|2415.76|2412.76|2413.71|2410.71|2415.76|2412.76|2413.71|2410.71|0
1739200010000|2025-02-10 15:06:50|2413.69|2410.69|2414.19|2411.19|2414.19|2411.19|2413.59|2410.59|0
1739200020000|2025-02-10 15:07:00|2414.04|2411.04|2413.62|2410.62|2414.04|2411.04|2413.46|2410.46|0
1739200030000|2025-02-10 15:07:10|2413.54|2410.54|2411.56|2408.56|2413.65|2410.65|2411.56|2408.56|0
1739200040000|2025-02-10 15:07:20|2411.11|2408.11|2411.32|2408.32|2411.56|2408.56|2410.62|2407.62|0
1739200050000|2025-02-10 15:07:30|2411.5|2408.5|2411.96|2408.96|2411.96|2408.96|2411.5|2408.5|0
1739200060000|2025-02-10 15:07:40|2412.03|2409.03|2411.87|2408.87|2412.12|2409.12|2411.87|2408.87|0
1739200070000|2025-02-10 15:07:50|2411.83|2408.83|2411.46|2408.46|2411.83|2408.83|2411.19|2408.19|0
1739200080000|2025-02-10 15:08:00|2411.49|2408.49|2411.43|2408.43|2411.71|2408.71|2411.28|2408.28|0
1739200090000|2025-02-10 15:08:10|2411.49|2408.49|2410.52|2407.52|2411.83|2408.83|2410.52|2407.52|0
1739200100000|2025-02-10 15:08:20|2410.8|2407.8|2410.86|2407.86|2411.18|2408.18|2410.8|2407.8|0
1739200110000|2025-02-10 15:08:30|2410.85|2407.85|2411.46|2408.46|2412.19|2409.19|2410.85|2407.85|0
1739200120000|2025-02-10 15:08:40|2411.45|2408.45|2411.67|2408.67|2411.67|2408.67|2411.45|2408.45|0
1739200130000|2025-02-10 15:08:50|2411.75|2408.75|2411.46|2408.46|2411.78|2408.78|2411.43|2408.43|0
1739200140000|2025-02-10 15:09:00|2411.41|2408.41|2410.33|2407.33|2411.41|2408.41|2410.04|2407.04|0
1739200150000|2025-02-10 15:09:10|2410.41|2407.41|2410.1|2407.1|2410.41|2407.41|2410|2407|0
1739200160000|2025-02-10 15:09:20|2410.12|2407.12|2408.66|2405.66|2410.27|2407.27|2408.66|2405.66|0
1739200170000|2025-02-10 15:09:30|2408.63|2405.63|2408.74|2405.74|2408.78|2405.78|2408.43|2405.43|0
1739200180000|2025-02-10 15:09:40|2408.12|2405.12|2408.36|2405.36|2408.36|2405.36|2407.84|2404.84|0
1739200190000|2025-02-10 15:09:50|2408.34|2405.34|2408.34|2405.34|2408.61|2405.61|2408.34|2405.34|0
1739200200000|2025-02-10 15:10:00|2408.23|2405.23|2409.17|2406.17|2409.17|2406.17|2408.23|2405.23|0
1739200210000|2025-02-10 15:10:10|2408.98|2405.98|2408.11|2405.11|2409.14|2406.14|2408.11|2405.11|0
1739200220000|2025-02-10 15:10:20|2407.81|2404.81|2408.4|2405.4|2408.63|2405.63|2407.81|2404.81|0
1739200230000|2025-02-10 15:10:30|2408.35|2405.35|2409.09|2406.09|2409.09|2406.09|2408.06|2405.06|0
1739200240000|2025-02-10 15:10:40|2408.39|2405.39|2408.54|2405.54|2408.63|2405.63|2408.39|2405.39|0
1739200250000|2025-02-10 15:10:50|2408.51|2405.51|2407.76|2404.76|2408.51|2405.51|2407.76|2404.76|0
1739200260000|2025-02-10 15:11:00|2407.96|2404.96|2408.23|2405.23|2408.3|2405.3|2407.94|2404.94|0
1739200270000|2025-02-10 15:11:10|2408.22|2405.22|2408.15|2405.15|2408.22|2405.22|2407.9|2404.9|0
1739200280000|2025-02-10 15:11:20|2408.04|2405.04|2408.3|2405.3|2408.89|2405.89|2408.04|2405.04|0
1739200290000|2025-02-10 15:11:30|2408.28|2405.28|2408.44|2405.44|2408.46|2405.46|2408.26|2405.26|0
1739200300000|2025-02-10 15:11:40|2408.47|2405.47|2407.74|2404.74|2408.47|2405.47|2407.7|2404.7|0
1739200310000|2025-02-10 15:11:50|2407.86|2404.86|2408.34|2405.34|2408.34|2405.34|2407.83|2404.83|0
1739200320000|2025-02-10 15:12:00|2408.43|2405.43|2408.82|2405.82|2408.82|2405.82|2408.2|2405.2|0
1739200330000|2025-02-10 15:12:10|2408.84|2405.84|2408.33|2405.33|2408.85|2405.85|2408.24|2405.24|0
1739200340000|2025-02-10 15:12:20|2408.41|2405.41|2406.72|2403.72|2408.41|2405.41|2406.72|2403.72|0
1739200350000|2025-02-10 15:12:30|2406.44|2403.44|2405.62|2402.62|2406.44|2403.44|2405.26|2402.26|0
1739200360000|2025-02-10 15:12:40|2405.42|2402.42|2405.47|2402.47|2405.53|2402.53|2405.26|2402.26|0
1739200370000|2025-02-10 15:12:50|2405.46|2402.46|2405.67|2402.67|2405.82|2402.82|2405.46|2402.46|0
1739200380000|2025-02-10 15:13:00|2405.87|2402.87|2406.42|2403.42|2406.64|2403.64|2405.83|2402.83|0
1739200390000|2025-02-10 15:13:10|2406.46|2403.46|2407.37|2404.37|2407.4|2404.4|2406.18|2403.18|0
1739200400000|2025-02-10 15:13:20|2407.64|2404.64|2408.11|2405.11|2408.24|2405.24|2407.53|2404.53|0
1739200410000|2025-02-10 15:13:30|2407.85|2404.85|2407.71|2404.71|2408.05|2405.05|2407.68|2404.68|0
1739200420000|2025-02-10 15:13:40|2407.93|2404.93|2407.54|2404.54|2407.95|2404.95|2407.54|2404.54|0
1739200430000|2025-02-10 15:13:50|2407.43|2404.43|2408.13|2405.13|2408.13|2405.13|2407.43|2404.43|0
1739200440000|2025-02-10 15:14:00|2408.31|2405.31|2408.08|2405.08|2408.51|2405.51|2407.93|2404.93|0
1739200450000|2025-02-10 15:14:10|2408.19|2405.19|2408.13|2405.13|2408.45|2405.45|2408.13|2405.13|0
1739200460000|2025-02-10 15:14:20|2408.7|2405.7|2407.57|2404.57|2408.7|2405.7|2407.57|2404.57|0
1739200470000|2025-02-10 15:14:30|2407.56|2404.56|2407.68|2404.68|2408.21|2405.21|2407.56|2404.56|0
1739200480000|2025-02-10 15:14:40|2407.79|2404.79|2407.79|2404.79|2407.84|2404.84|2407.62|2404.62|0
1739200490000|2025-02-10 15:14:50|2407.72|2404.72|2407.68|2404.68|2407.72|2404.72|2407.24|2404.24|0
1739200500000|2025-02-10 15:15:00|2407.75|2404.75|2407.64|2404.64|2407.75|2404.75|2407.56|2404.56|0
1739200510000|2025-02-10 15:15:10|2407.79|2404.79|2407.69|2404.69|2407.91|2404.91|2407.69|2404.69|0
1739200520000|2025-02-10 15:15:20|2407.6|2404.6|2407.19|2404.19|2407.93|2404.93|2407.19|2404.19|0
1739200530000|2025-02-10 15:15:30|2407.17|2404.17|2406.74|2403.74|2407.18|2404.18|2406.62|2403.62|0
1739200540000|2025-02-10 15:15:40|2407.01|2404.01|2405.93|2402.93|2407.01|2404.01|2405.73|2402.73|0
1739200550000|2025-02-10 15:15:50|2405.96|2402.96|2407.08|2404.08|2407.08|2404.08|2405.96|2402.96|0
1739200560000|2025-02-10 15:16:00|2407.15|2404.15|2408.29|2405.29|2408.29|2405.29|2407.15|2404.15|0
1739200570000|2025-02-10 15:16:10|2408.54|2405.54|2409.73|2406.73|2409.73|2406.73|2408.54|2405.54|0
1739200580000|2025-02-10 15:16:20|2409.49|2406.49|2409.26|2406.26|2409.52|2406.52|2409.26|2406.26|0
1739200590000|2025-02-10 15:16:30|2409.33|2406.33|2409.81|2406.81|2409.98|2406.98|2409.33|2406.33|0
1739200600000|2025-02-10 15:16:40|2409.85|2406.85|2409.23|2406.23|2409.85|2406.85|2409.22|2406.22|0
1739200610000|2025-02-10 15:16:50|2408.99|2405.99|2408.42|2405.42|2408.99|2405.99|2408.38|2405.38|0
1739200620000|2025-02-10 15:17:00|2408.63|2405.63|2409.1|2406.1|2409.1|2406.1|2408.56|2405.56|0
1739200630000|2025-02-10 15:17:10|2409.4|2406.4|2410.25|2407.25|2410.25|2407.25|2409.4|2406.4|0
1739200640000|2025-02-10 15:17:20|2410.47|2407.47|2410.93|2407.93|2411.35|2408.35|2410.47|2407.47|0
1739200650000|2025-02-10 15:17:30|2410.97|2407.97|2410.58|2407.58|2410.97|2407.97|2410.58|2407.58|0
1739200660000|2025-02-10 15:17:40|2410.19|2407.19|2410.63|2407.63|2410.63|2407.63|2410.19|2407.19|0
1739200670000|2025-02-10 15:17:50|2410.67|2407.67|2411.33|2408.33|2411.38|2408.38|2410.67|2407.67|0
1739200680000|2025-02-10 15:18:00|2411.31|2408.31|2412.37|2409.37|2412.37|2409.37|2411.31|2408.31|0
1739200690000|2025-02-10 15:18:10|2412.27|2409.27|2411.79|2408.79|2412.27|2409.27|2411.79|2408.79|0
1739200700000|2025-02-10 15:18:20|2411.98|2408.98|2412.64|2409.64|2412.64|2409.64|2411.98|2408.98|0
1739200710000|2025-02-10 15:18:30|2412.53|2409.53|2413.2|2410.2|2413.2|2410.2|2412.42|2409.42|0
1739200720000|2025-02-10 15:18:40|2413.4|2410.4|2413.48|2410.48|2413.6|2410.6|2413.4|2410.4|0
1739200730000|2025-02-10 15:18:50|2413.64|2410.64|2413.58|2410.58|2413.71|2410.71|2413.58|2410.58|0
1739200740000|2025-02-10 15:19:00|2413.56|2410.56|2413.93|2410.93|2413.93|2410.93|2413.55|2410.55|0
1739200750000|2025-02-10 15:19:10|2413.96|2410.96|2412.57|2409.57|2413.99|2410.99|2412.57|2409.57|0
1739200760000|2025-02-10 15:19:20|2412.5|2409.5|2412.32|2409.32|2412.59|2409.59|2411.97|2408.97|0
1739200770000|2025-02-10 15:19:30|2412.34|2409.34|2411.87|2408.87|2412.36|2409.36|2411.66|2408.66|0
1739200780000|2025-02-10 15:19:40|2411.96|2408.96|2412.69|2409.69|2412.69|2409.69|2411.96|2408.96|0
1739200790000|2025-02-10 15:19:50|2412.65|2409.65|2412.47|2409.47|2412.65|2409.65|2412.47|2409.47|0
1739200800000|2025-02-10 15:20:00|2412.43|2409.43|2412.14|2409.14|2412.46|2409.46|2411.97|2408.97|0
1739200810000|2025-02-10 15:20:10|2411.82|2408.82|2412.4|2409.4|2412.4|2409.4|2411.74|2408.74|0
1739200820000|2025-02-10 15:20:20|2412.56|2409.56|2412.93|2409.93|2412.93|2409.93|2412.56|2409.56|0
1739200830000|2025-02-10 15:20:30|2412.76|2409.76|2412.92|2409.92|2412.92|2409.92|2412.68|2409.68|0
1739200840000|2025-02-10 15:20:40|2412.74|2409.74|2412.26|2409.26|2412.92|2409.92|2412.23|2409.23|0
1739200850000|2025-02-10 15:20:50|2412.28|2409.28|2412.78|2409.78|2412.78|2409.78|2412.28|2409.28|0
1739200860000|2025-02-10 15:21:00|2412.34|2409.34|2412.5|2409.5|2412.76|2409.76|2412.34|2409.34|0
1739200870000|2025-02-10 15:21:10|2412.45|2409.45|2412.11|2409.11|2412.45|2409.45|2412.03|2409.03|0
1739200880000|2025-02-10 15:21:20|2411.9|2408.9|2410.05|2407.05|2411.9|2408.9|2410.05|2407.05|0
1739200890000|2025-02-10 15:21:30|2410.07|2407.07|2409.92|2406.92|2410.13|2407.13|2409.83|2406.83|0
1739200900000|2025-02-10 15:21:40|2409.97|2406.97|2410.32|2407.32|2410.39|2407.39|2409.95|2406.95|0
1739200910000|2025-02-10 15:21:50|2410.33|2407.33|2409.96|2406.96|2410.36|2407.36|2409.87|2406.87|0
1739200920000|2025-02-10 15:22:00|2409.83|2406.83|2410.86|2407.86|2410.86|2407.86|2409.81|2406.81|0
1739200930000|2025-02-10 15:22:10|2410.9|2407.9|2411.87|2408.87|2411.98|2408.98|2410.86|2407.86|0
1739200940000|2025-02-10 15:22:20|2411.9|2408.9|2414.49|2411.49|2414.49|2411.49|2411.9|2408.9|0
1739200950000|2025-02-10 15:22:30|2414.68|2411.68|2415.77|2412.77|2415.77|2412.77|2414.64|2411.64|0
1739200960000|2025-02-10 15:22:40|2415.78|2412.78|2415.76|2412.76|2415.78|2412.78|2415.65|2412.65|0
1739200970000|2025-02-10 15:22:50|2415.8|2412.8|2415.62|2412.62|2415.85|2412.85|2415.55|2412.55|0
1739200980000|2025-02-10 15:23:00|2415.58|2412.58|2415.64|2412.64|2415.64|2412.64|2415.32|2412.32|0
1739200990000|2025-02-10 15:23:10|2416.22|2413.22|2417.2|2414.2|2417.2|2414.2|2416.22|2413.22|0
1739201000000|2025-02-10 15:23:20|2417.19|2414.19|2417.49|2414.49|2417.66|2414.66|2417.18|2414.18|0
1739201010000|2025-02-10 15:23:30|2417.65|2414.65|2417.46|2414.46|2417.68|2414.68|2417.46|2414.46|0
1739201020000|2025-02-10 15:23:40|2417.44|2414.44|2417.48|2414.48|2417.48|2414.48|2417.23|2414.23|0
1739201030000|2025-02-10 15:23:50|2417.33|2414.33|2417.33|2414.33|2417.38|2414.38|2417.14|2414.14|0
1739201040000|2025-02-10 15:24:00|2417.52|2414.52|2417.87|2414.87|2417.87|2414.87|2417.52|2414.52|0
1739201050000|2025-02-10 15:24:10|2417.93|2414.93|2418.68|2415.68|2418.68|2415.68|2417.92|2414.92|0
1739201060000|2025-02-10 15:24:20|2418.78|2415.78|2419.01|2416.01|2419.07|2416.07|2418.78|2415.78|0
1739201070000|2025-02-10 15:24:30|2419.35|2416.35|2417.56|2414.56|2419.43|2416.43|2417.56|2414.56|0
1739201080000|2025-02-10 15:24:40|2417.01|2414.01|2417.21|2414.21|2417.21|2414.21|2416.71|2413.71|0
1739201090000|2025-02-10 15:24:50|2417.45|2414.45|2417.28|2414.28|2417.88|2414.88|2417.28|2414.28|0
1739201100000|2025-02-10 15:25:00|2417.31|2414.31|2417.28|2414.28|2417.59|2414.59|2417.02|2414.02|0
1739201110000|2025-02-10 15:25:10|2417.35|2414.35|2416.52|2413.52|2417.35|2414.35|2416.5|2413.5|0
1739201120000|2025-02-10 15:25:20|2416.54|2413.54|2417.15|2414.15|2417.15|2414.15|2416.54|2413.54|0
1739201130000|2025-02-10 15:25:30|2417.03|2414.03|2417.08|2414.08|2417.16|2414.16|2417.03|2414.03|0
1739201140000|2025-02-10 15:25:40|2417.23|2414.23|2417.66|2414.66|2417.66|2414.66|2417.11|2414.11|0
1739201150000|2025-02-10 15:25:50|2417.07|2414.07|2417.15|2414.15|2417.21|2414.21|2417.06|2414.06|0
1739201160000|2025-02-10 15:26:00|2416.97|2413.97|2417.53|2414.53|2417.63|2414.63|2416.86|2413.86|0
1739201170000|2025-02-10 15:26:10|2417.42|2414.42|2417.41|2414.41|2417.5|2414.5|2417.34|2414.34|0
1739201180000|2025-02-10 15:26:20|2417.07|2414.07|2417.81|2414.81|2417.85|2414.85|2417.01|2414.01|0
1739201190000|2025-02-10 15:26:30|2417.8|2414.8|2417.55|2414.55|2417.8|2414.8|2417.55|2414.55|0
1739201200000|2025-02-10 15:26:40|2417.4|2414.4|2417.6|2414.6|2417.6|2414.6|2417.17|2414.17|0
1739201210000|2025-02-10 15:26:50|2417.57|2414.57|2418.38|2415.38|2418.38|2415.38|2417.57|2414.57|0
1739201220000|2025-02-10 15:27:00|2418.4|2415.4|2418.44|2415.44|2418.5|2415.5|2418.28|2415.28|0
1739201230000|2025-02-10 15:27:10|2418.43|2415.43|2419.67|2416.67|2419.67|2416.67|2418.43|2415.43|0
1739201240000|2025-02-10 15:27:20|2419.48|2416.48|2420.03|2417.03|2420.04|2417.04|2419.48|2416.48|0
1739201250000|2025-02-10 15:27:30|2420.05|2417.05|2419.59|2416.59|2420.05|2417.05|2419.59|2416.59|0
1739201260000|2025-02-10 15:27:40|2419.63|2416.63|2419.69|2416.69|2419.75|2416.75|2419.59|2416.59|0
1739201270000|2025-02-10 15:27:50|2419.77|2416.77|2420.2|2417.2|2420.23|2417.23|2419.77|2416.77|0
1739201280000|2025-02-10 15:28:00|2420.15|2417.15|2420.24|2417.24|2420.29|2417.29|2420.05|2417.05|0
1739201290000|2025-02-10 15:28:10|2420.02|2417.02|2420.88|2417.88|2420.88|2417.88|2420.02|2417.02|0
1739201300000|2025-02-10 15:28:20|2421.03|2418.03|2421.78|2418.78|2421.8|2418.8|2421.03|2418.03|0
1739201310000|2025-02-10 15:28:30|2421.81|2418.81|2422.26|2419.26|2422.26|2419.26|2421.69|2418.69|0
1739201320000|2025-02-10 15:28:40|2422.28|2419.28|2422.09|2419.09|2422.52|2419.52|2422.09|2419.09|0
1739201330000|2025-02-10 15:28:50|2421.74|2418.74|2421.14|2418.14|2421.74|2418.74|2421.14|2418.14|0
1739201340000|2025-02-10 15:29:00|2421.16|2418.16|2420.86|2417.86|2421.39|2418.39|2420.86|2417.86|0
1739201350000|2025-02-10 15:29:10|2420.74|2417.74|2420.42|2417.42|2420.74|2417.74|2420.37|2417.37|0
1739201360000|2025-02-10 15:29:20|2420.39|2417.39|2420.11|2417.11|2420.65|2417.65|2420.11|2417.11|0
1739201370000|2025-02-10 15:29:30|2419.95|2416.95|2419.58|2416.58|2419.95|2416.95|2419.54|2416.54|0
1739201380000|2025-02-10 15:29:40|2419.57|2416.57|2419.57|2416.57|2419.57|2416.57|2418.81|2415.81|0
1739201390000|2025-02-10 15:29:50|2419.73|2416.73|2420.05|2417.05|2420.05|2417.05|2419.57|2416.57|0
1739201400000|2025-02-10 15:30:00|2419.99|2416.99|2420.26|2417.26|2420.39|2417.39|2419.99|2416.99|0
1739201410000|2025-02-10 15:30:10|2419.98|2416.98|2420.43|2417.43|2420.43|2417.43|2419.93|2416.93|0
1739201420000|2025-02-10 15:30:20|2420.4|2417.4|2419.35|2416.35|2420.4|2417.4|2419.35|2416.35|0
1739201430000|2025-02-10 15:30:30|2419.44|2416.44|2420.32|2417.32|2420.32|2417.32|2419.43|2416.43|0
1739201440000|2025-02-10 15:30:40|2420.26|2417.26|2420.4|2417.4|2420.57|2417.57|2420.26|2417.26|0
1739201450000|2025-02-10 15:30:50|2420.39|2417.39|2420.98|2417.98|2420.98|2417.98|2420.39|2417.39|0
1739201460000|2025-02-10 15:31:00|2420.55|2417.55|2420.14|2417.14|2420.55|2417.55|2420.14|2417.14|0
1739201470000|2025-02-10 15:31:10|2419.91|2416.91|2420.43|2417.43|2420.43|2417.43|2419.71|2416.71|0
1739201480000|2025-02-10 15:31:20|2420.46|2417.46|2420.15|2417.15|2420.67|2417.67|2419.71|2416.71|0
1739201490000|2025-02-10 15:31:30|2420.09|2417.09|2419.62|2416.62|2420.09|2417.09|2419.59|2416.59|0
1739201500000|2025-02-10 15:31:40|2419.57|2416.57|2419.37|2416.37|2419.59|2416.59|2419.31|2416.31|0
1739201510000|2025-02-10 15:31:50|2419.33|2416.33|2419.14|2416.14|2419.33|2416.33|2419.03|2416.03|0
1739201520000|2025-02-10 15:32:00|2419.2|2416.2|2419.08|2416.08|2419.34|2416.34|2419.08|2416.08|0
1739201530000|2025-02-10 15:32:10|2419.63|2416.63|2420.47|2417.47|2420.66|2417.66|2419.63|2416.63|0
1739201540000|2025-02-10 15:32:20|2420.78|2417.78|2421.23|2418.23|2421.54|2418.54|2420.78|2417.78|0
1739201550000|2025-02-10 15:32:30|2421.1|2418.1|2420.95|2417.95|2421.14|2418.14|2420.95|2417.95|0
1739201560000|2025-02-10 15:32:40|2421.01|2418.01|2421.28|2418.28|2421.3|2418.3|2421.01|2418.01|0
1739201570000|2025-02-10 15:32:50|2421.44|2418.44|2421.83|2418.83|2421.83|2418.83|2421.44|2418.44|0
1739201580000|2025-02-10 15:33:00|2421.85|2418.85|2422.23|2419.23|2422.39|2419.39|2421.85|2418.85|0
1739201590000|2025-02-10 15:33:10|2422.16|2419.16|2422.51|2419.51|2422.51|2419.51|2421.87|2418.87|0
1739201600000|2025-02-10 15:33:20|2422.59|2419.59|2423.57|2420.57|2423.57|2420.57|2422.59|2419.59|0
1739201610000|2025-02-10 15:33:30|2423.68|2420.68|2424.08|2421.08|2424.16|2421.16|2423.68|2420.68|0
1739201620000|2025-02-10 15:33:40|2424.04|2421.04|2424.29|2421.29|2424.62|2421.62|2424.04|2421.04|0
1739201630000|2025-02-10 15:33:50|2424.28|2421.28|2424.21|2421.21|2424.28|2421.28|2424.21|2421.21|0
1739201640000|2025-02-10 15:34:00|2424.22|2421.22|2424.24|2421.24|2424.24|2421.24|2424|2421|0
1739201650000|2025-02-10 15:34:10|2424.29|2421.29|2424.66|2421.66|2424.66|2421.66|2423.95|2420.95|0
1739201660000|2025-02-10 15:34:20|2424.67|2421.67|2424.67|2421.67|2424.68|2421.68|2424.43|2421.43|0
1739201670000|2025-02-10 15:34:30|2424.69|2421.69|2424.87|2421.87|2424.88|2421.88|2424.6|2421.6|0
1739201680000|2025-02-10 15:34:40|2424.98|2421.98|2425.33|2422.33|2425.4|2422.4|2424.98|2421.98|0
1739201690000|2025-02-10 15:34:50|2425.37|2422.37|2425.21|2422.21|2425.38|2422.38|2425.21|2422.21|0
1739201700000|2025-02-10 15:35:00|2425.28|2422.28|2425.33|2422.33|2425.7|2422.7|2425.28|2422.28|0
1739201710000|2025-02-10 15:35:10|2425.34|2422.34|2426.25|2423.25|2426.25|2423.25|2425.34|2422.34|0
1739201720000|2025-02-10 15:35:20|2426.18|2423.18|2425.7|2422.7|2426.18|2423.18|2425.6|2422.6|0
1739201730000|2025-02-10 15:35:30|2425.81|2422.81|2426.55|2423.55|2426.55|2423.55|2425.81|2422.81|0
1739201740000|2025-02-10 15:35:40|2426.77|2423.77|2427.35|2424.35|2427.35|2424.35|2426.61|2423.61|0
1739201750000|2025-02-10 15:35:50|2427.38|2424.38|2427.05|2424.05|2427.38|2424.38|2426.71|2423.71|0
1739201760000|2025-02-10 15:36:00|2427.07|2424.07|2426.91|2423.91|2427.42|2424.42|2426.65|2423.65|0
1739201770000|2025-02-10 15:36:10|2426.9|2423.9|2427.12|2424.12|2427.12|2424.12|2426.73|2423.73|0
1739201780000|2025-02-10 15:36:20|2427.16|2424.16|2426.1|2423.1|2427.16|2424.16|2425.89|2422.89|0
1739201790000|2025-02-10 15:36:30|2426.13|2423.13|2426.42|2423.42|2426.42|2423.42|2426.06|2423.06|0
1739201800000|2025-02-10 15:36:40|2426.39|2423.39|2426.22|2423.22|2426.39|2423.39|2425.91|2422.91|0
1739201810000|2025-02-10 15:36:50|2426.13|2423.13|2425.7|2422.7|2426.13|2423.13|2425.5|2422.5|0
1739201820000|2025-02-10 15:37:00|2425.63|2422.63|2424.69|2421.69|2425.67|2422.67|2424.69|2421.69|0
1739201830000|2025-02-10 15:37:10|2424.37|2421.37|2424.89|2421.89|2425.03|2422.03|2424.37|2421.37|0
1739201840000|2025-02-10 15:37:20|2425|2422|2425.56|2422.56|2425.92|2422.92|2425|2422|0
1739201850000|2025-02-10 15:37:30|2425.51|2422.51|2425.44|2422.44|2425.51|2422.51|2425.06|2422.06|0
1739201860000|2025-02-10 15:37:40|2425.46|2422.46|2425.55|2422.55|2425.55|2422.55|2425.3|2422.3|0
1739201870000|2025-02-10 15:37:50|2425.53|2422.53|2425.44|2422.44|2425.53|2422.53|2425.38|2422.38|0
1739201880000|2025-02-10 15:38:00|2425.5|2422.5|2425.62|2422.62|2425.67|2422.67|2425.5|2422.5|0
1739201890000|2025-02-10 15:38:10|2425.81|2422.81|2425.27|2422.27|2426.03|2423.03|2425.27|2422.27|0
1739201900000|2025-02-10 15:38:20|2425.3|2422.3|2425.19|2422.19|2425.58|2422.58|2425.19|2422.19|0
1739201910000|2025-02-10 15:38:30|2425.1|2422.1|2425.08|2422.08|2425.23|2422.23|2424.97|2421.97|0
1739201920000|2025-02-10 15:38:40|2424.96|2421.96|2425.35|2422.35|2425.43|2422.43|2424.96|2421.96|0
1739201930000|2025-02-10 15:38:50|2425.34|2422.34|2425.34|2422.34|2425.52|2422.52|2425.25|2422.25|0
1739201940000|2025-02-10 15:39:00|2425.52|2422.52|2425.63|2422.63|2425.63|2422.63|2425.3|2422.3|0
1739201950000|2025-02-10 15:39:10|2425.51|2422.51|2425.74|2422.74|2426.13|2423.13|2425.51|2422.51|0
1739201960000|2025-02-10 15:39:20|2425.72|2422.72|2426.43|2423.43|2426.44|2423.44|2425.67|2422.67|0
1739201970000|2025-02-10 15:39:30|2426.37|2423.37|2426.88|2423.88|2427.05|2424.05|2426.37|2423.37|0
1739201980000|2025-02-10 15:39:40|2426.72|2423.72|2426.72|2423.72|2426.81|2423.81|2426.59|2423.59|0
1739201990000|2025-02-10 15:39:50|2426.75|2423.75|2426.09|2423.09|2426.75|2423.75|2425.99|2422.99|0
1739202000000|2025-02-10 15:40:00|2426.2|2423.2|2425.92|2422.92|2426.2|2423.2|2425.84|2422.84|0
1739202010000|2025-02-10 15:40:10|2425.83|2422.83|2426.32|2423.32|2426.36|2423.36|2425.83|2422.83|0
1739202020000|2025-02-10 15:40:20|2426.06|2423.06|2425.85|2422.85|2426.06|2423.06|2425.7|2422.7|0
1739202030000|2025-02-10 15:40:30|2425.84|2422.84|2426.04|2423.04|2426.42|2423.42|2425.84|2422.84|0
1739202040000|2025-02-10 15:40:40|2426.08|2423.08|2426.8|2423.8|2426.83|2423.83|2426.08|2423.08|0
1739202050000|2025-02-10 15:40:50|2427.02|2424.02|2426.11|2423.11|2427.08|2424.08|2426.11|2423.11|0
1739202060000|2025-02-10 15:41:00|2426.08|2423.08|2425.92|2422.92|2426.19|2423.19|2425.92|2422.92|0
1739202070000|2025-02-10 15:41:10|2425.9|2422.9|2425.06|2422.06|2425.94|2422.94|2425.06|2422.06|0
1739202080000|2025-02-10 15:41:20|2424.99|2421.99|2424.78|2421.78|2425.22|2422.22|2424.78|2421.78|0
1739202090000|2025-02-10 15:41:30|2424.77|2421.77|2425.11|2422.11|2425.11|2422.11|2424.77|2421.77|0
1739202100000|2025-02-10 15:41:40|2425.19|2422.19|2425.52|2422.52|2425.88|2422.88|2425.19|2422.19|0
1739202110000|2025-02-10 15:41:50|2425.58|2422.58|2425.59|2422.59|2425.97|2422.97|2425.58|2422.58|0
1739202120000|2025-02-10 15:42:00|2425.93|2422.93|2425.62|2422.62|2426.1|2423.1|2425.62|2422.62|0
1739202130000|2025-02-10 15:42:10|2425.85|2422.85|2425.14|2422.14|2425.89|2422.89|2425.14|2422.14|0
1739202140000|2025-02-10 15:42:20|2424.9|2421.9|2423.78|2420.78|2424.9|2421.9|2423.78|2420.78|0
1739202150000|2025-02-10 15:42:30|2423.81|2420.81|2424.46|2421.46|2424.46|2421.46|2423.81|2420.81|0
1739202160000|2025-02-10 15:42:40|2424.52|2421.52|2424.22|2421.22|2424.52|2421.52|2424.04|2421.04|0
1739202170000|2025-02-10 15:42:50|2424.1|2421.1|2424.1|2421.1|2424.72|2421.72|2424.1|2421.1|0
1739202180000|2025-02-10 15:43:00|2424.07|2421.07|2424.3|2421.3|2424.3|2421.3|2423.7|2420.7|0
1739202190000|2025-02-10 15:43:10|2424.51|2421.51|2424.91|2421.91|2425.11|2422.11|2424.51|2421.51|0
1739202200000|2025-02-10 15:43:20|2424.85|2421.85|2424.48|2421.48|2424.93|2421.93|2424.29|2421.29|0
1739202210000|2025-02-10 15:43:30|2424.82|2421.82|2424.63|2421.63|2424.82|2421.82|2424.56|2421.56|0
1739202220000|2025-02-10 15:43:40|2424.76|2421.76|2424.4|2421.4|2424.76|2421.76|2424.36|2421.36|0
1739202230000|2025-02-10 15:43:50|2424.39|2421.39|2423.66|2420.66|2424.51|2421.51|2423.41|2420.41|0
1739202240000|2025-02-10 15:44:00|2423.49|2420.49|2423.74|2420.74|2423.86|2420.86|2423.41|2420.41|0
1739202250000|2025-02-10 15:44:10|2423.76|2420.76|2424.38|2421.38|2424.38|2421.38|2423.72|2420.72|0
1739202260000|2025-02-10 15:44:20|2424.62|2421.62|2424.76|2421.76|2424.76|2421.76|2424.54|2421.54|0
1739202270000|2025-02-10 15:44:30|2424.85|2421.85|2425.17|2422.17|2425.17|2422.17|2424.82|2421.82|0
1739202280000|2025-02-10 15:44:40|2425.14|2422.14|2424.33|2421.33|2425.14|2422.14|2424.33|2421.33|0
1739202290000|2025-02-10 15:44:50|2424.27|2421.27|2424.88|2421.88|2424.96|2421.96|2424.27|2421.27|0
1739202300000|2025-02-10 15:45:00|2424.9|2421.9|2425.04|2422.04|2425.25|2422.25|2424.9|2421.9|0
1739202310000|2025-02-10 15:45:10|2425.01|2422.01|2425.08|2422.08|2425.1|2422.1|2424.92|2421.92|0
1739202320000|2025-02-10 15:45:20|2425.12|2422.12|2425.54|2422.54|2425.54|2422.54|2425.12|2422.12|0
1739202330000|2025-02-10 15:45:30|2425.56|2422.56|2425.88|2422.88|2426.21|2423.21|2425.46|2422.46|0
1739202340000|2025-02-10 15:45:40|2426.23|2423.23|2427.17|2424.17|2427.28|2424.28|2426.23|2423.23|0
1739202350000|2025-02-10 15:45:50|2427.19|2424.19|2426.85|2423.85|2427.19|2424.19|2426.82|2423.82|0
1739202360000|2025-02-10 15:46:00|2426.92|2423.92|2426.53|2423.53|2426.95|2423.95|2426.43|2423.43|0
1739202370000|2025-02-10 15:46:10|2426.66|2423.66|2425.91|2422.91|2426.75|2423.75|2425.91|2422.91|0
1739202380000|2025-02-10 15:46:20|2426.01|2423.01|2425.4|2422.4|2426.01|2423.01|2425.4|2422.4|0
1739202390000|2025-02-10 15:46:30|2425.36|2422.36|2424.97|2421.97|2425.36|2422.36|2424.84|2421.84|0
1739202400000|2025-02-10 15:46:40|2425.07|2422.07|2425.23|2422.23|2425.39|2422.39|2425.07|2422.07|0
1739202410000|2025-02-10 15:46:50|2425.28|2422.28|2425.29|2422.29|2425.6|2422.6|2425.22|2422.22|0
1739202420000|2025-02-10 15:47:00|2425.3|2422.3|2425.18|2422.18|2425.32|2422.32|2425.14|2422.14|0
1739202430000|2025-02-10 15:47:10|2425.06|2422.06|2424.61|2421.61|2425.18|2422.18|2424.61|2421.61|0
1739202440000|2025-02-10 15:47:20|2424.64|2421.64|2424.49|2421.49|2424.64|2421.64|2424.49|2421.49|0
1739202450000|2025-02-10 15:47:30|2424.38|2421.38|2424.07|2421.07|2424.38|2421.38|2424.07|2421.07|0
1739202460000|2025-02-10 15:47:40|2424.01|2421.01|2424.13|2421.13|2424.23|2421.23|2423.99|2420.99|0
1739202470000|2025-02-10 15:47:50|2424.16|2421.16|2424.29|2421.29|2424.4|2421.4|2424.1|2421.1|0
1739202480000|2025-02-10 15:48:00|2424.3|2421.3|2425.33|2422.33|2425.33|2422.33|2424.3|2421.3|0
1739202490000|2025-02-10 15:48:10|2425.13|2422.13|2425.83|2422.83|2425.85|2422.85|2425.13|2422.13|0
1739202500000|2025-02-10 15:48:20|2425.7|2422.7|2425.24|2422.24|2425.7|2422.7|2425.14|2422.14|0
1739202510000|2025-02-10 15:48:30|2425.26|2422.26|2425.55|2422.55|2425.55|2422.55|2425.11|2422.11|0
1739202520000|2025-02-10 15:48:40|2425.75|2422.75|2426.09|2423.09|2426.11|2423.11|2425.75|2422.75|0
1739202530000|2025-02-10 15:48:50|2426.02|2423.02|2426.74|2423.74|2426.74|2423.74|2426.02|2423.02|0
1739202540000|2025-02-10 15:49:00|2426.7|2423.7|2426.98|2423.98|2427.06|2424.06|2426.7|2423.7|0
1739202550000|2025-02-10 15:49:10|2426.97|2423.97|2426.62|2423.62|2426.97|2423.97|2426.62|2423.62|0
1739202560000|2025-02-10 15:49:20|2426.63|2423.63|2426.74|2423.74|2426.76|2423.76|2426.63|2423.63|0
1739202570000|2025-02-10 15:49:30|2426.19|2423.19|2426.09|2423.09|2426.19|2423.19|2426.09|2423.09|0
1739202580000|2025-02-10 15:49:40|2426|2423|2426.02|2423.02|2426.02|2423.02|2425.79|2422.79|0
1739202590000|2025-02-10 15:49:50|2426.09|2423.09|2425.73|2422.73|2426.1|2423.1|2425.73|2422.73|0
1739202600000|2025-02-10 15:50:00|2425.78|2422.78|2426.11|2423.11|2426.15|2423.15|2425.76|2422.76|0
1739202610000|2025-02-10 15:50:10|2426.03|2423.03|2425.74|2422.74|2426.21|2423.21|2425.74|2422.74|0
1739202620000|2025-02-10 15:50:20|2425.5|2422.5|2425.41|2422.41|2425.53|2422.53|2425.41|2422.41|0
1739202630000|2025-02-10 15:50:30|2425.29|2422.29|2425.26|2422.26|2425.44|2422.44|2425.07|2422.07|0
1739202640000|2025-02-10 15:50:40|2425.01|2422.01|2424.66|2421.66|2425.01|2422.01|2424.29|2421.29|0
1739202650000|2025-02-10 15:50:50|2425.22|2422.22|2425.15|2422.15|2425.22|2422.22|2425.09|2422.09|0
1739202660000|2025-02-10 15:51:00|2425.27|2422.27|2424.88|2421.88|2425.32|2422.32|2424.88|2421.88|0
1739202670000|2025-02-10 15:51:10|2424.86|2421.86|2424.3|2421.3|2424.87|2421.87|2424.3|2421.3|0
1739202680000|2025-02-10 15:51:20|2424.19|2421.19|2423.55|2420.55|2424.19|2421.19|2423.55|2420.55|0
1739202690000|2025-02-10 15:51:30|2423.32|2420.32|2421.75|2418.75|2423.32|2420.32|2421.64|2418.64|0
1739202700000|2025-02-10 15:51:40|2422|2419|2422.05|2419.05|2422.05|2419.05|2421.89|2418.89|0
1739202710000|2025-02-10 15:51:50|2422.08|2419.08|2422.07|2419.07|2422.28|2419.28|2422.07|2419.07|0
1739202720000|2025-02-10 15:52:00|2421.99|2418.99|2422.01|2419.01|2422.01|2419.01|2421.89|2418.89|0
1739202730000|2025-02-10 15:52:10|2422.06|2419.06|2421.3|2418.3|2422.06|2419.06|2421.3|2418.3|0
1739202740000|2025-02-10 15:52:20|2421.33|2418.33|2421.75|2418.75|2421.75|2418.75|2421.33|2418.33|0
1739202750000|2025-02-10 15:52:30|2421.91|2418.91|2421.39|2418.39|2421.91|2418.91|2421.39|2418.39|0
1739202760000|2025-02-10 15:52:40|2421.28|2418.28|2420.69|2417.69|2421.31|2418.31|2420.69|2417.69|0
1739202770000|2025-02-10 15:52:50|2420.7|2417.7|2419.87|2416.87|2420.7|2417.7|2419.87|2416.87|0
1739202780000|2025-02-10 15:53:00|2419.89|2416.89|2419.84|2416.84|2419.89|2416.89|2419.66|2416.66|0
1739202790000|2025-02-10 15:53:10|2419.79|2416.79|2419.85|2416.85|2419.88|2416.88|2419.75|2416.75|0
1739202800000|2025-02-10 15:53:20|2419.61|2416.61|2420.12|2417.12|2420.12|2417.12|2419.52|2416.52|0
1739202810000|2025-02-10 15:53:30|2419.78|2416.78|2419.85|2416.85|2419.96|2416.96|2419.74|2416.74|0
1739202820000|2025-02-10 15:53:40|2419.66|2416.66|2419.91|2416.91|2419.91|2416.91|2419.66|2416.66|0
1739202830000|2025-02-10 15:53:50|2419.9|2416.9|2420.03|2417.03|2420.03|2417.03|2419.84|2416.84|0
1739202840000|2025-02-10 15:54:00|2420.05|2417.05|2422.46|2419.46|2422.49|2419.49|2420.05|2417.05|0
1739202850000|2025-02-10 15:54:10|2422.29|2419.29|2422.25|2419.25|2422.31|2419.31|2422.11|2419.11|0
1739202860000|2025-02-10 15:54:20|2422.23|2419.23|2422.05|2419.05|2422.25|2419.25|2421.99|2418.99|0
1739202870000|2025-02-10 15:54:30|2421.94|2418.94|2422.08|2419.08|2422.08|2419.08|2421.91|2418.91|0
1739202880000|2025-02-10 15:54:40|2422.1|2419.1|2422.32|2419.32|2422.32|2419.32|2422.1|2419.1|0
1739202890000|2025-02-10 15:54:50|2422.58|2419.58|2422.56|2419.56|2422.61|2419.61|2422.51|2419.51|0
1739202900000|2025-02-10 15:55:00|2422.54|2419.54|2422.62|2419.62|2422.62|2419.62|2422.52|2419.52|0
1739202910000|2025-02-10 15:55:10|2422.39|2419.39|2422.89|2419.89|2422.89|2419.89|2422.37|2419.37|0
1739202920000|2025-02-10 15:55:20|2423.1|2420.1|2423.07|2420.07|2423.1|2420.1|2422.9|2419.9|0
1739202930000|2025-02-10 15:55:30|2423.13|2420.13|2423.7|2420.7|2423.82|2420.82|2423.13|2420.13|0
1739202940000|2025-02-10 15:55:40|2423.75|2420.75|2424.28|2421.28|2424.28|2421.28|2423.72|2420.72|0
1739202950000|2025-02-10 15:55:50|2424.24|2421.24|2424.03|2421.03|2424.25|2421.25|2424.03|2421.03|0
1739202960000|2025-02-10 15:56:00|2424.34|2421.34|2424.59|2421.59|2424.6|2421.6|2424.29|2421.29|0
1739202970000|2025-02-10 15:56:10|2424.31|2421.31|2424.14|2421.14|2424.39|2421.39|2424.14|2421.14|0
1739202980000|2025-02-10 15:56:20|2424.26|2421.26|2424.25|2421.25|2424.4|2421.4|2424.25|2421.25|0
1739202990000|2025-02-10 15:56:30|2424.29|2421.29|2423.65|2420.65|2424.36|2421.36|2423.6|2420.6|0
1739203000000|2025-02-10 15:56:40|2423.88|2420.88|2424.1|2421.1|2424.1|2421.1|2423.88|2420.88|0
1739203010000|2025-02-10 15:56:50|2424.08|2421.08|2424.41|2421.41|2424.51|2421.51|2424.08|2421.08|0
1739203020000|2025-02-10 15:57:00|2424.36|2421.36|2423.91|2420.91|2424.36|2421.36|2423.89|2420.89|0
1739203030000|2025-02-10 15:57:10|2424.05|2421.05|2423.66|2420.66|2424.06|2421.06|2423.66|2420.66|0
1739203040000|2025-02-10 15:57:20|2423.64|2420.64|2423.87|2420.87|2423.9|2420.9|2423.64|2420.64|0
1739203050000|2025-02-10 15:57:30|2424.1|2421.1|2423.71|2420.71|2424.1|2421.1|2423.63|2420.63|0
1739203060000|2025-02-10 15:57:40|2423.84|2420.84|2423.5|2420.5|2423.96|2420.96|2423.49|2420.49|0
1739203070000|2025-02-10 15:57:50|2423.38|2420.38|2423.51|2420.51|2423.51|2420.51|2423.1|2420.1|0
1739203080000|2025-02-10 15:58:00|2423.52|2420.52|2424.22|2421.22|2424.22|2421.22|2423.43|2420.43|0
1739203090000|2025-02-10 15:58:10|2424.18|2421.18|2424.21|2421.21|2424.32|2421.32|2424.14|2421.14|0
1739203100000|2025-02-10 15:58:20|2424.4|2421.4|2425.02|2422.02|2425.02|2422.02|2424.4|2421.4|0
1739203110000|2025-02-10 15:58:30|2424.98|2421.98|2425.51|2422.51|2425.64|2422.64|2424.95|2421.95|0
1739203120000|2025-02-10 15:58:40|2425.25|2422.25|2424.69|2421.69|2425.25|2422.25|2424.69|2421.69|0
1739203130000|2025-02-10 15:58:50|2424.65|2421.65|2425.35|2422.35|2425.35|2422.35|2424.65|2421.65|0
1739203140000|2025-02-10 15:59:00|2425.39|2422.39|2426.03|2423.03|2426.03|2423.03|2425.39|2422.39|0
1739203150000|2025-02-10 15:59:10|2426.21|2423.21|2426.12|2423.12|2426.21|2423.21|2426|2423|0
1739203160000|2025-02-10 15:59:20|2426.13|2423.13|2426.06|2423.06|2426.53|2423.53|2426.04|2423.04|0
1739203170000|2025-02-10 15:59:30|2426.09|2423.09|2425.8|2422.8|2426.09|2423.09|2425.8|2422.8|0
1739203180000|2025-02-10 15:59:40|2425.64|2422.64|2424.92|2421.92|2425.64|2422.64|2424.57|2421.57|0
1739203190000|2025-02-10 15:59:50|2424.66|2421.66|2424.62|2421.62|2424.73|2421.73|2424.62|2421.62|0
1739203200000|2025-02-10 16:00:00|2424.54|2421.54|2427.28|2424.28|2427.28|2424.28|2424.54|2421.54|0
1739203210000|2025-02-10 16:00:10|2427.42|2424.42|2427.51|2424.51|2427.61|2424.61|2427.32|2424.32|0
1739203220000|2025-02-10 16:00:20|2427.37|2424.37|2427.17|2424.17|2427.37|2424.37|2427.06|2424.06|0
1739203230000|2025-02-10 16:00:30|2427.26|2424.26|2426.65|2423.65|2427.26|2424.26|2426.51|2423.51|0
1739203240000|2025-02-10 16:00:40|2426.6|2423.6|2426.82|2423.82|2426.9|2423.9|2426.6|2423.6|0
1739203250000|2025-02-10 16:00:50|2426.86|2423.86|2427.59|2424.59|2427.59|2424.59|2426.86|2423.86|0
1739203260000|2025-02-10 16:01:00|2427.62|2424.62|2428.3|2425.3|2428.3|2425.3|2427.62|2424.62|0
1739203270000|2025-02-10 16:01:10|2428.34|2425.34|2428.34|2425.34|2428.34|2425.34|2428.17|2425.17|0
1739203280000|2025-02-10 16:01:20|2428.26|2425.26|2427.74|2424.74|2428.29|2425.29|2427.74|2424.74|0
1739203290000|2025-02-10 16:01:30|2427.45|2424.45|2427.98|2424.98|2427.98|2424.98|2427.45|2424.45|0
1739203300000|2025-02-10 16:01:40|2427.93|2424.93|2427.73|2424.73|2427.93|2424.93|2427.68|2424.68|0
1739203310000|2025-02-10 16:01:50|2427.72|2424.72|2428.3|2425.3|2428.3|2425.3|2427.69|2424.69|0
1739203320000|2025-02-10 16:02:00|2428.5|2425.5|2428.84|2425.84|2428.84|2425.84|2428.47|2425.47|0
1739203330000|2025-02-10 16:02:10|2428.83|2425.83|2429.12|2426.12|2429.12|2426.12|2428.83|2425.83|0
1739203340000|2025-02-10 16:02:20|2429.17|2426.17|2429.22|2426.22|2429.36|2426.36|2429.09|2426.09|0
1739203350000|2025-02-10 16:02:30|2429.73|2426.73|2428.66|2425.66|2429.73|2426.73|2428.66|2425.66|0
1739203360000|2025-02-10 16:02:40|2428.5|2425.5|2428.63|2425.63|2428.63|2425.63|2428.47|2425.47|0
1739203370000|2025-02-10 16:02:50|2428.66|2425.66|2427.49|2424.49|2428.66|2425.66|2427.49|2424.49|0
1739203380000|2025-02-10 16:03:00|2427.5|2424.5|2427.34|2424.34|2427.5|2424.5|2427.33|2424.33|0
1739203390000|2025-02-10 16:03:10|2427.42|2424.42|2427.16|2424.16|2427.51|2424.51|2426.98|2423.98|0
1739203400000|2025-02-10 16:03:20|2426.98|2423.98|2427.14|2424.14|2427.16|2424.16|2426.95|2423.95|0
1739203410000|2025-02-10 16:03:30|2427.2|2424.2|2427.86|2424.86|2427.92|2424.92|2427.2|2424.2|0
1739203420000|2025-02-10 16:03:40|2427.85|2424.85|2427.26|2424.26|2427.85|2424.85|2427.2|2424.2|0
1739203430000|2025-02-10 16:03:50|2427.33|2424.33|2427.54|2424.54|2427.54|2424.54|2427.23|2424.23|0
1739203440000|2025-02-10 16:04:00|2427.56|2424.56|2428.04|2425.04|2428.04|2425.04|2427.56|2424.56|0
1739203450000|2025-02-10 16:04:10|2427.75|2424.75|2427.18|2424.18|2427.75|2424.75|2427.17|2424.17|0
1739203460000|2025-02-10 16:04:20|2427.17|2424.17|2427.85|2424.85|2427.85|2424.85|2427.17|2424.17|0
1739203470000|2025-02-10 16:04:30|2428.01|2425.01|2428.16|2425.16|2428.18|2425.18|2427.99|2424.99|0
1739203480000|2025-02-10 16:04:40|2428.24|2425.24|2428.4|2425.4|2428.41|2425.41|2428.24|2425.24|0
1739203490000|2025-02-10 16:04:50|2428.45|2425.45|2427.79|2424.79|2428.45|2425.45|2427.79|2424.79|0
1739203500000|2025-02-10 16:05:00|2427.82|2424.82|2426.67|2423.67|2427.96|2424.96|2426.67|2423.67|0
1739203510000|2025-02-10 16:05:10|2426.2|2423.2|2425.69|2422.69|2426.2|2423.2|2425.24|2422.24|0
1739203520000|2025-02-10 16:05:20|2425.64|2422.64|2425.21|2422.21|2425.67|2422.67|2425.21|2422.21|0
1739203530000|2025-02-10 16:05:30|2425.19|2422.19|2424.81|2421.81|2425.21|2422.21|2424.81|2421.81|0
1739203540000|2025-02-10 16:05:40|2424.83|2421.83|2424.79|2421.79|2424.86|2421.86|2424.76|2421.76|0
1739203550000|2025-02-10 16:05:50|2424.84|2421.84|2425.29|2422.29|2425.29|2422.29|2424.84|2421.84|0
1739203560000|2025-02-10 16:06:00|2425.45|2422.45|2425.47|2422.47|2425.47|2422.47|2425.3|2422.3|0
1739203570000|2025-02-10 16:06:10|2425.45|2422.45|2427.12|2424.12|2427.12|2424.12|2425.33|2422.33|0
1739203580000|2025-02-10 16:06:20|2427.35|2424.35|2428.25|2425.25|2428.39|2425.39|2427.27|2424.27|0
1739203590000|2025-02-10 16:06:30|2428.37|2425.37|2428.64|2425.64|2428.75|2425.75|2428.37|2425.37|0
1739203600000|2025-02-10 16:06:40|2428.43|2425.43|2428.84|2425.84|2428.84|2425.84|2428.43|2425.43|0
1739203610000|2025-02-10 16:06:50|2428.67|2425.67|2428.8|2425.8|2428.84|2425.84|2428.58|2425.58|0
1739203620000|2025-02-10 16:07:00|2428.76|2425.76|2428.3|2425.3|2428.79|2425.79|2428.3|2425.3|0
1739203630000|2025-02-10 16:07:10|2428.13|2425.13|2427.16|2424.16|2428.13|2425.13|2427.16|2424.16|0
1739203640000|2025-02-10 16:07:20|2427.17|2424.17|2427.12|2424.12|2427.3|2424.3|2426.98|2423.98|0
1739203650000|2025-02-10 16:07:30|2427.39|2424.39|2427.52|2424.52|2427.52|2424.52|2427.34|2424.34|0
1739203660000|2025-02-10 16:07:40|2427.58|2424.58|2427.84|2424.84|2427.84|2424.84|2427.58|2424.58|0
1739203670000|2025-02-10 16:07:50|2427.87|2424.87|2428.76|2425.76|2428.76|2425.76|2427.87|2424.87|0
1739203680000|2025-02-10 16:08:00|2428.75|2425.75|2428.5|2425.5|2428.75|2425.75|2428.47|2425.47|0
1739203690000|2025-02-10 16:08:10|2428.13|2425.13|2427.71|2424.71|2428.13|2425.13|2427.39|2424.39|0
1739203700000|2025-02-10 16:08:20|2427.63|2424.63|2427.65|2424.65|2427.88|2424.88|2427.63|2424.63|0
1739203710000|2025-02-10 16:08:30|2427.68|2424.68|2426.76|2423.76|2427.68|2424.68|2426.76|2423.76|0
1739203720000|2025-02-10 16:08:40|2426.75|2423.75|2427.04|2424.04|2427.07|2424.07|2426.7|2423.7|0
1739203730000|2025-02-10 16:08:50|2426.98|2423.98|2427.16|2424.16|2427.16|2424.16|2426.88|2423.88|0
1739203740000|2025-02-10 16:09:00|2427.04|2424.04|2426.94|2423.94|2427.04|2424.04|2426.93|2423.93|0
1739203750000|2025-02-10 16:09:10|2426.91|2423.91|2426.85|2423.85|2427.11|2424.11|2426.76|2423.76|0
1739203760000|2025-02-10 16:09:20|2426.83|2423.83|2426.37|2423.37|2426.83|2423.83|2426.22|2423.22|0
1739203770000|2025-02-10 16:09:30|2426.39|2423.39|2426.73|2423.73|2426.73|2423.73|2426.28|2423.28|0
1739203780000|2025-02-10 16:09:40|2426.76|2423.76|2426.83|2423.83|2426.91|2423.91|2426.76|2423.76|0
1739203790000|2025-02-10 16:09:50|2426.84|2423.84|2426.77|2423.77|2426.84|2423.84|2426.77|2423.77|0
1739203800000|2025-02-10 16:10:00|2426.76|2423.76|2426.99|2423.99|2426.99|2423.99|2426.51|2423.51|0
1739203810000|2025-02-10 16:10:10|2427.27|2424.27|2427.74|2424.74|2427.75|2424.75|2427.27|2424.27|0
1739203820000|2025-02-10 16:10:20|2427.56|2424.56|2427.84|2424.84|2428.06|2425.06|2427.56|2424.56|0
1739203830000|2025-02-10 16:10:30|2427.83|2424.83|2427.66|2424.66|2427.83|2424.83|2427.66|2424.66|0
1739203840000|2025-02-10 16:10:40|2427.69|2424.69|2427.63|2424.63|2427.72|2424.72|2427.58|2424.58|0
1739203850000|2025-02-10 16:10:50|2427.93|2424.93|2427.93|2424.93|2427.96|2424.96|2427.93|2424.93|0
1739203860000|2025-02-10 16:11:00|2427.85|2424.85|2428.51|2425.51|2428.56|2425.56|2427.71|2424.71|0
1739203870000|2025-02-10 16:11:10|2428.5|2425.5|2429.01|2426.01|2429.01|2426.01|2428.5|2425.5|0
1739203880000|2025-02-10 16:11:20|2429.04|2426.04|2428.91|2425.91|2429.04|2426.04|2428.87|2425.87|0
1739203890000|2025-02-10 16:11:30|2428.84|2425.84|2428.46|2425.46|2428.84|2425.84|2428.39|2425.39|0
1739203900000|2025-02-10 16:11:40|2428.63|2425.63|2428.45|2425.45|2428.63|2425.63|2428.45|2425.45|0
1739203910000|2025-02-10 16:11:50|2428.39|2425.39|2429.54|2426.54|2429.54|2426.54|2428.39|2425.39|0
1739203920000|2025-02-10 16:12:00|2429.59|2426.59|2429.46|2426.46|2429.65|2426.65|2429.46|2426.46|0
1739203930000|2025-02-10 16:12:10|2429.5|2426.5|2430.13|2427.13|2430.13|2427.13|2429.5|2426.5|0
1739203940000|2025-02-10 16:12:20|2431.03|2428.03|2430.84|2427.84|2431.16|2428.16|2430.8|2427.8|0
1739203950000|2025-02-10 16:12:30|2430.62|2427.62|2430.73|2427.73|2430.73|2427.73|2430.5|2427.5|0
1739203960000|2025-02-10 16:12:40|2431.12|2428.12|2430.76|2427.76|2431.12|2428.12|2430.73|2427.73|0
1739203970000|2025-02-10 16:12:50|2430.87|2427.87|2430.22|2427.22|2430.89|2427.89|2430.18|2427.18|0
1739203980000|2025-02-10 16:13:00|2430.3|2427.3|2430.02|2427.02|2430.3|2427.3|2430.02|2427.02|0
1739203990000|2025-02-10 16:13:10|2429.98|2426.98|2429.36|2426.36|2429.98|2426.98|2429.34|2426.34|0
1739204000000|2025-02-10 16:13:20|2429.24|2426.24|2428.87|2425.87|2429.24|2426.24|2428.86|2425.86|0
1739204010000|2025-02-10 16:13:30|2428.7|2425.7|2428.28|2425.28|2428.7|2425.7|2428.15|2425.15|0
1739204020000|2025-02-10 16:13:40|2428.21|2425.21|2427.81|2424.81|2428.38|2425.38|2427.81|2424.81|0
1739204030000|2025-02-10 16:13:50|2427.67|2424.67|2427.54|2424.54|2427.68|2424.68|2427.44|2424.44|0
1739204040000|2025-02-10 16:14:00|2427.59|2424.59|2428.18|2425.18|2428.18|2425.18|2427.51|2424.51|0
1739204050000|2025-02-10 16:14:10|2428.17|2425.17|2427.96|2424.96|2428.24|2425.24|2427.96|2424.96|0
1739204060000|2025-02-10 16:14:20|2427.93|2424.93|2427.76|2424.76|2427.93|2424.93|2427.76|2424.76|0
1739204070000|2025-02-10 16:14:30|2427.68|2424.68|2427.86|2424.86|2427.86|2424.86|2427.54|2424.54|0
1739204080000|2025-02-10 16:14:40|2427.89|2424.89|2428.05|2425.05|2428.14|2425.14|2427.89|2424.89|0
1739204090000|2025-02-10 16:14:50|2428.13|2425.13|2428.03|2425.03|2428.23|2425.23|2428.03|2425.03|0
1739204100000|2025-02-10 16:15:00|2428.01|2425.01|2428|2425|2428.2|2425.2|2428|2425|0
1739204110000|2025-02-10 16:15:10|2428.03|2425.03|2427.93|2424.93|2428.03|2425.03|2427.9|2424.9|0
1739204120000|2025-02-10 16:15:20|2427.94|2424.94|2427.66|2424.66|2427.94|2424.94|2427.53|2424.53|0
1739204130000|2025-02-10 16:15:30|2427.6|2424.6|2426.87|2423.87|2427.6|2424.6|2426.87|2423.87|0
1739204140000|2025-02-10 16:15:40|2426.88|2423.88|2426.65|2423.65|2426.88|2423.88|2426.65|2423.65|0
1739204150000|2025-02-10 16:15:50|2426.48|2423.48|2425.92|2422.92|2426.48|2423.48|2425.92|2422.92|0
1739204160000|2025-02-10 16:16:00|2425.66|2422.66|2423.06|2420.06|2425.68|2422.68|2422.63|2419.63|0
1739204170000|2025-02-10 16:16:10|2423.04|2420.04|2422.97|2419.97|2423.05|2420.05|2422.59|2419.59|0
1739204180000|2025-02-10 16:16:20|2422.94|2419.94|2423.12|2420.12|2423.16|2420.16|2422.92|2419.92|0
1739204190000|2025-02-10 16:16:30|2423.18|2420.18|2423.38|2420.38|2423.87|2420.87|2423.18|2420.18|0
1739204200000|2025-02-10 16:16:40|2423.22|2420.22|2423.17|2420.17|2423.22|2420.22|2422.89|2419.89|0
1739204210000|2025-02-10 16:16:50|2423.2|2420.2|2423|2420|2423.22|2420.22|2423|2420|0
1739204220000|2025-02-10 16:17:00|2422.97|2419.97|2423.22|2420.22|2423.22|2420.22|2422.75|2419.75|0
1739204230000|2025-02-10 16:17:10|2423.21|2420.21|2423.21|2420.21|2423.33|2420.33|2423.14|2420.14|0
1739204240000|2025-02-10 16:17:20|2423.36|2420.36|2423.84|2420.84|2423.84|2420.84|2423.36|2420.36|0
1739204250000|2025-02-10 16:17:30|2423.81|2420.81|2423.92|2420.92|2424.02|2421.02|2423.81|2420.81|0
1739204260000|2025-02-10 16:17:40|2423.95|2420.95|2423.13|2420.13|2423.95|2420.95|2423.07|2420.07|0
1739204270000|2025-02-10 16:17:50|2423.08|2420.08|2423.55|2420.55|2423.55|2420.55|2423.08|2420.08|0
1739204280000|2025-02-10 16:18:00|2423.64|2420.64|2423.45|2420.45|2423.65|2420.65|2423.42|2420.42|0
1739204290000|2025-02-10 16:18:10|2423.56|2420.56|2423.81|2420.81|2423.82|2420.82|2423.56|2420.56|0
1739204300000|2025-02-10 16:18:20|2423.79|2420.79|2423.05|2420.05|2423.79|2420.79|2423.05|2420.05|0
1739204310000|2025-02-10 16:18:30|2422.88|2419.88|2423.54|2420.54|2423.54|2420.54|2422.88|2419.88|0
1739204320000|2025-02-10 16:18:40|2423.44|2420.44|2423.41|2420.41|2423.51|2420.51|2423.35|2420.35|0
1739204330000|2025-02-10 16:18:50|2423.51|2420.51|2423.4|2420.4|2423.95|2420.95|2423.4|2420.4|0
1739204340000|2025-02-10 16:19:00|2423.41|2420.41|2423.35|2420.35|2423.41|2420.41|2423.09|2420.09|0
1739204350000|2025-02-10 16:19:10|2423.8|2420.8|2422.65|2419.65|2423.82|2420.82|2422.65|2419.65|0
1739204360000|2025-02-10 16:19:20|2422.67|2419.67|2422.61|2419.61|2422.71|2419.71|2422.34|2419.34|0
1739204370000|2025-02-10 16:19:30|2422.6|2419.6|2422.4|2419.4|2422.8|2419.8|2422.4|2419.4|0
1739204380000|2025-02-10 16:19:40|2422.41|2419.41|2422.63|2419.63|2422.63|2419.63|2422.41|2419.41|0
1739204390000|2025-02-10 16:19:50|2422.6|2419.6|2422.83|2419.83|2422.87|2419.87|2422.6|2419.6|0
1739204400000|2025-02-10 16:20:00|2422.84|2419.84|2422.95|2419.95|2423|2420|2422.84|2419.84|0
1739204410000|2025-02-10 16:20:10|2422.76|2419.76|2422.71|2419.71|2422.99|2419.99|2422.71|2419.71|0
1739204420000|2025-02-10 16:20:20|2422.53|2419.53|2422.37|2419.37|2422.53|2419.53|2421.99|2418.99|0
1739204430000|2025-02-10 16:20:30|2422.4|2419.4|2422.62|2419.62|2422.68|2419.68|2422.4|2419.4|0
1739204440000|2025-02-10 16:20:40|2422.67|2419.67|2423.06|2420.06|2423.08|2420.08|2422.67|2419.67|0
1739204450000|2025-02-10 16:20:50|2423.2|2420.2|2423.09|2420.09|2423.21|2420.21|2423.07|2420.07|0
1739204460000|2025-02-10 16:21:00|2422.93|2419.93|2423.39|2420.39|2423.4|2420.4|2422.91|2419.91|0
1739204470000|2025-02-10 16:21:10|2423.21|2420.21|2422.46|2419.46|2423.21|2420.21|2422.46|2419.46|0
1739204480000|2025-02-10 16:21:20|2422.45|2419.45|2422.57|2419.57|2422.65|2419.65|2422.43|2419.43|0
1739204490000|2025-02-10 16:21:30|2422.5|2419.5|2422.23|2419.23|2422.5|2419.5|2422.14|2419.14|0
1739204500000|2025-02-10 16:21:40|2422.28|2419.28|2422.49|2419.49|2422.49|2419.49|2422.19|2419.19|0
1739204510000|2025-02-10 16:21:50|2422.52|2419.52|2422.43|2419.43|2422.52|2419.52|2422.38|2419.38|0
1739204520000|2025-02-10 16:22:00|2422.31|2419.31|2422.53|2419.53|2422.53|2419.53|2422.31|2419.31|0
1739204530000|2025-02-10 16:22:10|2422.51|2419.51|2422.62|2419.62|2422.85|2419.85|2422.51|2419.51|0
1739204540000|2025-02-10 16:22:20|2422.89|2419.89|2423.66|2420.66|2423.66|2420.66|2422.88|2419.88|0
1739204550000|2025-02-10 16:22:30|2423.28|2420.28|2423.1|2420.1|2423.32|2420.32|2423.1|2420.1|0
1739204560000|2025-02-10 16:22:40|2423.12|2420.12|2422.99|2419.99|2423.18|2420.18|2422.99|2419.99|0
1739204570000|2025-02-10 16:22:50|2423.02|2420.02|2423.46|2420.46|2423.46|2420.46|2422.96|2419.96|0
1739204580000|2025-02-10 16:23:00|2423.5|2420.5|2423.76|2420.76|2424.03|2421.03|2423.5|2420.5|0
1739204590000|2025-02-10 16:23:10|2423.75|2420.75|2422.25|2419.25|2423.78|2420.78|2422.25|2419.25|0
1739204600000|2025-02-10 16:23:20|2422.28|2419.28|2421.52|2418.52|2422.3|2419.3|2421.52|2418.52|0
1739204610000|2025-02-10 16:23:30|2421.32|2418.32|2422.88|2419.88|2422.91|2419.91|2421.32|2418.32|0
1739204620000|2025-02-10 16:23:40|2422.95|2419.95|2423.32|2420.32|2423.32|2420.32|2422.95|2419.95|0
1739204630000|2025-02-10 16:23:50|2423.14|2420.14|2423.22|2420.22|2423.23|2420.23|2423.09|2420.09|0
1739204640000|2025-02-10 16:24:00|2423.2|2420.2|2423.32|2420.32|2423.33|2420.33|2423.18|2420.18|0
1739204650000|2025-02-10 16:24:10|2423.35|2420.35|2424.3|2421.3|2424.3|2421.3|2423.35|2420.35|0
1739204660000|2025-02-10 16:24:20|2424.42|2421.42|2424.92|2421.92|2425.09|2422.09|2424.42|2421.42|0
1739204670000|2025-02-10 16:24:30|2424.94|2421.94|2424.97|2421.97|2424.98|2421.98|2424.92|2421.92|0
1739204680000|2025-02-10 16:24:40|2424.92|2421.92|2425.25|2422.25|2425.25|2422.25|2424.83|2421.83|0
1739204690000|2025-02-10 16:24:50|2425.24|2422.24|2425.14|2422.14|2425.24|2422.24|2425.12|2422.12|0
1739204700000|2025-02-10 16:25:00|2425.03|2422.03|2424.83|2421.83|2425.07|2422.07|2424.83|2421.83|0
1739204710000|2025-02-10 16:25:10|2424.9|2421.9|2424.99|2421.99|2424.99|2421.99|2424.78|2421.78|0
1739204720000|2025-02-10 16:25:20|2424.95|2421.95|2425.22|2422.22|2425.29|2422.29|2424.92|2421.92|0
1739204730000|2025-02-10 16:25:30|2424.67|2421.67|2424.2|2421.2|2424.67|2421.67|2424.08|2421.08|0
1739204740000|2025-02-10 16:25:40|2424.27|2421.27|2424.16|2421.16|2424.45|2421.45|2424.14|2421.14|0
1739204750000|2025-02-10 16:25:50|2424.06|2421.06|2423.89|2420.89|2424.06|2421.06|2423.79|2420.79|0
1739204760000|2025-02-10 16:26:00|2424.1|2421.1|2424.49|2421.49|2424.49|2421.49|2424.1|2421.1|0
1739204770000|2025-02-10 16:26:10|2424.29|2421.29|2423.53|2420.53|2424.29|2421.29|2423.51|2420.51|0
1739204780000|2025-02-10 16:26:20|2423.68|2420.68|2423.59|2420.59|2423.83|2420.83|2423.59|2420.59|0
1739204790000|2025-02-10 16:26:30|2423.6|2420.6|2423.4|2420.4|2423.62|2420.62|2423.4|2420.4|0
1739204800000|2025-02-10 16:26:40|2423.36|2420.36|2423.25|2420.25|2423.36|2420.36|2423.2|2420.2|0
1739204810000|2025-02-10 16:26:50|2423.17|2420.17|2422.81|2419.81|2423.17|2420.17|2422.44|2419.44|0
1739204820000|2025-02-10 16:27:00|2422.8|2419.8|2422.93|2419.93|2422.93|2419.93|2422.74|2419.74|0
1739204830000|2025-02-10 16:27:10|2422.83|2419.83|2423|2420|2423|2420|2422.66|2419.66|0
1739204840000|2025-02-10 16:27:20|2423.06|2420.06|2423.01|2420.01|2423.1|2420.1|2423|2420|0
1739204850000|2025-02-10 16:27:30|2423.06|2420.06|2422.47|2419.47|2423.06|2420.06|2422.47|2419.47|0
1739204860000|2025-02-10 16:27:40|2422.49|2419.49|2422.93|2419.93|2422.95|2419.95|2422.49|2419.49|0
1739204870000|2025-02-10 16:27:50|2422.94|2419.94|2422.95|2419.95|2422.95|2419.95|2422.78|2419.78|0
1739204880000|2025-02-10 16:28:00|2422.99|2419.99|2423.27|2420.27|2423.63|2420.63|2422.99|2419.99|0
1739204890000|2025-02-10 16:28:10|2423.22|2420.22|2423.15|2420.15|2423.22|2420.22|2422.93|2419.93|0
1739204900000|2025-02-10 16:28:20|2423.14|2420.14|2423.54|2420.54|2423.59|2420.59|2423.14|2420.14|0
1739204910000|2025-02-10 16:28:30|2423.55|2420.55|2423.66|2420.66|2423.79|2420.79|2423.55|2420.55|0
1739204920000|2025-02-10 16:28:40|2423.67|2420.67|2423.96|2420.96|2423.96|2420.96|2423.66|2420.66|0
1739204930000|2025-02-10 16:28:50|2423.95|2420.95|2423.8|2420.8|2423.95|2420.95|2423.59|2420.59|0
1739204940000|2025-02-10 16:29:00|2423.85|2420.85|2423.95|2420.95|2423.99|2420.99|2423.85|2420.85|0
1739204950000|2025-02-10 16:29:10|2424.14|2421.14|2424.15|2421.15|2424.17|2421.17|2424.14|2421.14|0
1739204960000|2025-02-10 16:29:20|2424.08|2421.08|2423.98|2420.98|2424.32|2421.32|2423.98|2420.98|0
1739204970000|2025-02-10 16:29:30|2423.99|2420.99|2424.05|2421.05|2424.09|2421.09|2423.82|2420.82|0
1739204980000|2025-02-10 16:29:40|2424.03|2421.03|2423.92|2420.92|2424.05|2421.05|2423.73|2420.73|0
1739204990000|2025-02-10 16:29:50|2424.18|2421.18|2423.75|2420.75|2424.29|2421.29|2423.75|2420.75|0
1739205000000|2025-02-10 16:30:00|2423.87|2420.87|2423.85|2420.85|2423.89|2420.89|2423.72|2420.72|0
1739205010000|2025-02-10 16:30:10|2424.15|2421.15|2424.08|2421.08|2424.2|2421.2|2424.08|2421.08|0
1739205020000|2025-02-10 16:30:20|2423.94|2420.94|2423.86|2420.86|2424.06|2421.06|2423.76|2420.76|0
1739205030000|2025-02-10 16:30:30|2423.87|2420.87|2423.97|2420.97|2423.99|2420.99|2423.83|2420.83|0
1739205040000|2025-02-10 16:30:40|2423.89|2420.89|2423.99|2420.99|2423.99|2420.99|2423.89|2420.89|0
1739205050000|2025-02-10 16:30:50|2424.01|2421.01|2424.06|2421.06|2424.06|2421.06|2424.01|2421.01|0
1739205060000|2025-02-10 16:31:00|2424.41|2421.41|2424.97|2421.97|2425.03|2422.03|2424.41|2421.41|0
1739205070000|2025-02-10 16:31:10|2424.95|2421.95|2425.36|2422.36|2425.36|2422.36|2424.94|2421.94|0
1739205080000|2025-02-10 16:31:20|2425.32|2422.32|2425.87|2422.87|2425.87|2422.87|2425.27|2422.27|0
1739205090000|2025-02-10 16:31:30|2425.79|2422.79|2426.11|2423.11|2426.11|2423.11|2425.71|2422.71|0
1739205100000|2025-02-10 16:31:40|2426.12|2423.12|2426.6|2423.6|2426.61|2423.61|2426.12|2423.12|0
1739205110000|2025-02-10 16:31:50|2426.66|2423.66|2426.19|2423.19|2426.66|2423.66|2426.19|2423.19|0
1739205120000|2025-02-10 16:32:00|2426.15|2423.15|2425.81|2422.81|2426.15|2423.15|2425.81|2422.81|0
1739205130000|2025-02-10 16:32:10|2425.77|2422.77|2426.13|2423.13|2426.13|2423.13|2425.77|2422.77|0
1739205140000|2025-02-10 16:32:20|2426.1|2423.1|2427.26|2424.26|2427.26|2424.26|2426.1|2423.1|0
1739205150000|2025-02-10 16:32:30|2427.27|2424.27|2427.07|2424.07|2427.27|2424.27|2427.07|2424.07|0
1739205160000|2025-02-10 16:32:40|2427.1|2424.1|2427.09|2424.09|2427.12|2424.12|2427.09|2424.09|0
1739205170000|2025-02-10 16:32:50|2426.91|2423.91|2426.7|2423.7|2427.06|2424.06|2426.7|2423.7|0
1739205180000|2025-02-10 16:33:00|2426.76|2423.76|2426.97|2423.97|2426.98|2423.98|2426.76|2423.76|0
1739205210000|2025-02-10 16:33:30|2426.98|2423.98|2426.11|2423.11|2426.98|2423.98|2426.11|2423.11|0
1739205220000|2025-02-10 16:33:40|2426.02|2423.02|2425.87|2422.87|2426.02|2423.02|2425.87|2422.87|0
1739205230000|2025-02-10 16:33:50|2425.56|2422.56|2425.24|2422.24|2425.64|2422.64|2425.24|2422.24|0
1739205240000|2025-02-10 16:34:00|2425.23|2422.23|2425.43|2422.43|2425.43|2422.43|2424.99|2421.99|0
1739205250000|2025-02-10 16:34:10|2425.33|2422.33|2425.36|2422.36|2425.4|2422.4|2425.3|2422.3|0
1739205260000|2025-02-10 16:34:20|2425.47|2422.47|2425.49|2422.49|2425.51|2422.51|2425.34|2422.34|0
1739205270000|2025-02-10 16:34:30|2425.52|2422.52|2426.13|2423.13|2426.13|2423.13|2425.51|2422.51|0
1739205280000|2025-02-10 16:34:40|2425.88|2422.88|2425.69|2422.69|2425.98|2422.98|2425.69|2422.69|0
1739205290000|2025-02-10 16:34:50|2425.67|2422.67|2425.72|2422.72|2425.72|2422.72|2425.66|2422.66|0
1739205300000|2025-02-10 16:35:00|2425.79|2422.79|2425.97|2422.97|2426.11|2423.11|2425.79|2422.79|0
1739205310000|2025-02-10 16:35:10|2425.76|2422.76|2426.55|2423.55|2426.55|2423.55|2425.71|2422.71|0
1739205320000|2025-02-10 16:35:20|2426.68|2423.68|2427.5|2424.5|2427.5|2424.5|2426.68|2423.68|0
1739205330000|2025-02-10 16:35:30|2427.52|2424.52|2427.73|2424.73|2427.73|2424.73|2427.52|2424.52|0
1739205340000|2025-02-10 16:35:40|2427.7|2424.7|2428.04|2425.04|2428.04|2425.04|2427.7|2424.7|0
1739205350000|2025-02-10 16:35:50|2427.95|2424.95|2428.35|2425.35|2428.35|2425.35|2427.95|2424.95|0
1739205360000|2025-02-10 16:36:00|2428.32|2425.32|2428.11|2425.11|2428.32|2425.32|2428.11|2425.11|0
1739205370000|2025-02-10 16:36:10|2428.2|2425.2|2428.19|2425.19|2428.27|2425.27|2428.19|2425.19|0
1739205380000|2025-02-10 16:36:20|2428.2|2425.2|2428.01|2425.01|2428.2|2425.2|2427.91|2424.91|0
1739205390000|2025-02-10 16:36:30|2427.98|2424.98|2427.1|2424.1|2428.02|2425.02|2427.1|2424.1|0
1739205400000|2025-02-10 16:36:40|2427.13|2424.13|2427.02|2424.02|2427.13|2424.13|2426.86|2423.86|0
1739205410000|2025-02-10 16:36:50|2427|2424|2427.62|2424.62|2427.62|2424.62|2427|2424|0
1739205420000|2025-02-10 16:37:00|2427.64|2424.64|2427.68|2424.68|2427.86|2424.86|2427.64|2424.64|0
1739205430000|2025-02-10 16:37:10|2427.7|2424.7|2427.23|2424.23|2427.74|2424.74|2427.23|2424.23|0
1739205440000|2025-02-10 16:37:20|2427.22|2424.22|2427.39|2424.39|2427.39|2424.39|2427.08|2424.08|0
1739205450000|2025-02-10 16:37:30|2427.41|2424.41|2427.33|2424.33|2427.42|2424.42|2427.31|2424.31|0
1739205460000|2025-02-10 16:37:40|2427.36|2424.36|2427.14|2424.14|2427.38|2424.38|2427.14|2424.14|0
1739205470000|2025-02-10 16:37:50|2427.08|2424.08|2426.74|2423.74|2427.08|2424.08|2426.52|2423.52|0
1739205480000|2025-02-10 16:38:00|2426.51|2423.51|2426.42|2423.42|2426.51|2423.51|2426.17|2423.17|0
1739205490000|2025-02-10 16:38:10|2426.52|2423.52|2426.8|2423.8|2426.8|2423.8|2426.5|2423.5|0
1739205500000|2025-02-10 16:38:20|2426.78|2423.78|2426.69|2423.69|2426.99|2423.99|2426.69|2423.69|0
1739205510000|2025-02-10 16:38:30|2426.85|2423.85|2426.93|2423.93|2426.93|2423.93|2426.69|2423.69|0
1739205520000|2025-02-10 16:38:40|2427.04|2424.04|2427.39|2424.39|2427.39|2424.39|2427.04|2424.04|0
1739205530000|2025-02-10 16:38:50|2427.41|2424.41|2427.71|2424.71|2427.71|2424.71|2427.38|2424.38|0
1739205540000|2025-02-10 16:39:00|2427.64|2424.64|2427.66|2424.66|2427.66|2424.66|2427.64|2424.64|0
1739205550000|2025-02-10 16:39:10|2427.76|2424.76|2427.7|2424.7|2427.76|2424.76|2427.69|2424.69|0
1739205560000|2025-02-10 16:39:20|2427.69|2424.69|2427.53|2424.53|2427.74|2424.74|2427.5|2424.5|0
1739205570000|2025-02-10 16:39:30|2427.55|2424.55|2427.92|2424.92|2427.92|2424.92|2427.55|2424.55|0
1739205580000|2025-02-10 16:39:40|2428.02|2425.02|2428.04|2425.04|2428.13|2425.13|2428.02|2425.02|0
1739205590000|2025-02-10 16:39:50|2427.92|2424.92|2428.06|2425.06|2428.06|2425.06|2427.92|2424.92|0
1739205600000|2025-02-10 16:40:00|2428.01|2425.01|2427.37|2424.37|2428.03|2425.03|2427.37|2424.37|0
1739205610000|2025-02-10 16:40:10|2427.28|2424.28|2427.24|2424.24|2427.31|2424.31|2427|2424|0
1739205620000|2025-02-10 16:40:20|2427.53|2424.53|2427.47|2424.47|2427.53|2424.53|2427.47|2424.47|0
1739205630000|2025-02-10 16:40:30|2427.46|2424.46|2427.15|2424.15|2427.46|2424.46|2427.04|2424.04|0
1739205640000|2025-02-10 16:40:40|2427|2424|2426.74|2423.74|2427|2424|2426.67|2423.67|0
1739205650000|2025-02-10 16:40:50|2426.87|2423.87|2426.35|2423.35|2426.93|2423.93|2426.35|2423.35|0
1739205660000|2025-02-10 16:41:00|2426.33|2423.33|2426.27|2423.27|2426.35|2423.35|2426.27|2423.27|0
1739205670000|2025-02-10 16:41:10|2426.2|2423.2|2426.55|2423.55|2426.65|2423.65|2426.2|2423.2|0
1739205680000|2025-02-10 16:41:20|2426.39|2423.39|2426.58|2423.58|2426.58|2423.58|2426.35|2423.35|0
1739205690000|2025-02-10 16:41:30|2426.6|2423.6|2425.76|2422.76|2426.6|2423.6|2425.76|2422.76|0
1739205700000|2025-02-10 16:41:40|2425.72|2422.72|2425.45|2422.45|2425.72|2422.72|2425.4|2422.4|0
1739205710000|2025-02-10 16:41:50|2425.47|2422.47|2425.53|2422.53|2425.53|2422.53|2425.47|2422.47|0
1739205720000|2025-02-10 16:42:00|2425.57|2422.57|2425.55|2422.55|2425.66|2422.66|2425.55|2422.55|0
1739205730000|2025-02-10 16:42:10|2425.57|2422.57|2424.91|2421.91|2425.57|2422.57|2424.91|2421.91|0
1739205740000|2025-02-10 16:42:20|2424.95|2421.95|2424.89|2421.89|2425|2422|2424.89|2421.89|0
1739205750000|2025-02-10 16:42:30|2424.74|2421.74|2424.49|2421.49|2424.74|2421.74|2424.49|2421.49|0
1739205760000|2025-02-10 16:42:40|2424.07|2421.07|2423.61|2420.61|2424.07|2421.07|2423.56|2420.56|0
1739205770000|2025-02-10 16:42:50|2423.65|2420.65|2423.67|2420.67|2423.9|2420.9|2423.65|2420.65|0
1739205780000|2025-02-10 16:43:00|2423.56|2420.56|2423.11|2420.11|2423.56|2420.56|2423.04|2420.04|0
1739205790000|2025-02-10 16:43:10|2423.23|2420.23|2422.87|2419.87|2423.23|2420.23|2422.87|2419.87|0
1739205800000|2025-02-10 16:43:20|2422.85|2419.85|2422.85|2419.85|2423.06|2420.06|2422.84|2419.84|0
1739205810000|2025-02-10 16:43:30|2422.79|2419.79|2422.94|2419.94|2422.94|2419.94|2422.7|2419.7|0
1739205820000|2025-02-10 16:43:40|2422.83|2419.83|2422.36|2419.36|2422.83|2419.83|2422.36|2419.36|0
1739205830000|2025-02-10 16:43:50|2422.17|2419.17|2422.04|2419.04|2422.17|2419.17|2421.99|2418.99|0
1739205840000|2025-02-10 16:44:00|2422.26|2419.26|2422.65|2419.65|2422.65|2419.65|2422.26|2419.26|0
1739205850000|2025-02-10 16:44:10|2422.63|2419.63|2422.39|2419.39|2422.63|2419.63|2422.39|2419.39|0
1739205860000|2025-02-10 16:44:20|2422.35|2419.35|2422.37|2419.37|2422.41|2419.41|2422.35|2419.35|0
1739205870000|2025-02-10 16:44:30|2422.38|2419.38|2422.61|2419.61|2422.63|2419.63|2422.28|2419.28|0
1739205880000|2025-02-10 16:44:40|2422.69|2419.69|2422.64|2419.64|2422.7|2419.7|2422.64|2419.64|0
1739205890000|2025-02-10 16:44:50|2422.62|2419.62|2423.4|2420.4|2423.4|2420.4|2422.61|2419.61|0
1739205900000|2025-02-10 16:45:00|2423.41|2420.41|2423.34|2420.34|2423.51|2420.51|2423.34|2420.34|0
1739205910000|2025-02-10 16:45:10|2423.38|2420.38|2423.7|2420.7|2423.94|2420.94|2423.38|2420.38|0
1739205920000|2025-02-10 16:45:20|2423.71|2420.71|2423.42|2420.42|2423.74|2420.74|2423.39|2420.39|0
1739205930000|2025-02-10 16:45:30|2423.44|2420.44|2423.18|2420.18|2423.65|2420.65|2423.14|2420.14|0
1739205940000|2025-02-10 16:45:40|2423.21|2420.21|2423.28|2420.28|2423.33|2420.33|2423.16|2420.16|0
1739205950000|2025-02-10 16:45:50|2423.25|2420.25|2423.2|2420.2|2423.33|2420.33|2423.2|2420.2|0
1739205960000|2025-02-10 16:46:00|2423.21|2420.21|2423.35|2420.35|2423.35|2420.35|2423.14|2420.14|0
1739205970000|2025-02-10 16:46:10|2423.37|2420.37|2422.66|2419.66|2423.37|2420.37|2422.66|2419.66|0
1739205980000|2025-02-10 16:46:20|2422.61|2419.61|2422.53|2419.53|2422.61|2419.61|2422.5|2419.5|0
1739205990000|2025-02-10 16:46:30|2422.51|2419.51|2422.48|2419.48|2422.51|2419.51|2422.45|2419.45|0
1739206000000|2025-02-10 16:46:40|2422.5|2419.5|2421.92|2418.92|2422.5|2419.5|2421.92|2418.92|0
1739206010000|2025-02-10 16:46:50|2421.95|2418.95|2421.9|2418.9|2422.06|2419.06|2421.9|2418.9|0
1739206020000|2025-02-10 16:47:00|2421.91|2418.91|2421.93|2418.93|2421.96|2418.96|2421.87|2418.87|0
1739206030000|2025-02-10 16:47:10|2421.94|2418.94|2422.24|2419.24|2422.24|2419.24|2421.94|2418.94|0
1739206040000|2025-02-10 16:47:20|2422.26|2419.26|2422.21|2419.21|2422.26|2419.26|2422.1|2419.1|0
1739206050000|2025-02-10 16:47:30|2422.2|2419.2|2422.28|2419.28|2422.33|2419.33|2422.2|2419.2|0
1739206060000|2025-02-10 16:47:40|2422.31|2419.31|2422.1|2419.1|2422.31|2419.31|2422.1|2419.1|0
1739206070000|2025-02-10 16:47:50|2422.09|2419.09|2422.33|2419.33|2422.33|2419.33|2422.04|2419.04|0
1739206080000|2025-02-10 16:48:00|2422.24|2419.24|2422.89|2419.89|2422.89|2419.89|2422.24|2419.24|0
1739206090000|2025-02-10 16:48:10|2422.88|2419.88|2422.97|2419.97|2423.19|2420.19|2422.88|2419.88|0
1739206100000|2025-02-10 16:48:20|2422.98|2419.98|2422.98|2419.98|2423.06|2420.06|2422.95|2419.95|0
1739206110000|2025-02-10 16:48:30|2422.97|2419.97|2422.84|2419.84|2422.97|2419.97|2422.84|2419.84|0
1739206120000|2025-02-10 16:48:40|2422.83|2419.83|2421.97|2418.97|2422.83|2419.83|2421.97|2418.97|0
1739206130000|2025-02-10 16:48:50|2421.98|2418.98|2422.28|2419.28|2422.3|2419.3|2421.98|2418.98|0
1739206140000|2025-02-10 16:49:00|2422.15|2419.15|2422.15|2419.15|2422.17|2419.17|2422.15|2419.15|0
1739206150000|2025-02-10 16:49:10|2422.42|2419.42|2422.34|2419.34|2422.44|2419.44|2422.33|2419.33|0
1739206160000|2025-02-10 16:49:20|2422.29|2419.29|2422.32|2419.32|2422.32|2419.32|2421.98|2418.98|0
1739206170000|2025-02-10 16:49:30|2422.26|2419.26|2422.55|2419.55|2422.55|2419.55|2422.26|2419.26|0
1739206180000|2025-02-10 16:49:40|2422.56|2419.56|2422.55|2419.55|2422.57|2419.57|2422.49|2419.49|0
1739206190000|2025-02-10 16:49:50|2422.57|2419.57|2422.43|2419.43|2422.74|2419.74|2422.43|2419.43|0
1739206200000|2025-02-10 16:50:00|2422.4|2419.4|2421.95|2418.95|2422.4|2419.4|2421.91|2418.91|0
1739206210000|2025-02-10 16:50:10|2421.74|2418.74|2421.2|2418.2|2421.74|2418.74|2421.2|2418.2|0
1739206220000|2025-02-10 16:50:20|2421.47|2418.47|2421.82|2418.82|2421.9|2418.9|2421.47|2418.47|0
1739206230000|2025-02-10 16:50:30|2421.86|2418.86|2421.92|2418.92|2422.07|2419.07|2421.86|2418.86|0
1739206240000|2025-02-10 16:50:40|2421.67|2418.67|2422.13|2419.13|2422.13|2419.13|2421.67|2418.67|0
1739206250000|2025-02-10 16:50:50|2422.12|2419.12|2422.31|2419.31|2422.32|2419.32|2422.08|2419.08|0
1739206260000|2025-02-10 16:51:00|2422.3|2419.3|2423.58|2420.58|2423.58|2420.58|2422.3|2419.3|0
1739206270000|2025-02-10 16:51:10|2424.17|2421.17|2424.28|2421.28|2424.37|2421.37|2424.17|2421.17|0
1739206280000|2025-02-10 16:51:20|2424.37|2421.37|2424.58|2421.58|2424.58|2421.58|2424.3|2421.3|0
1739206290000|2025-02-10 16:51:30|2424.61|2421.61|2425.3|2422.3|2425.3|2422.3|2424.42|2421.42|0
1739206300000|2025-02-10 16:51:40|2425.26|2422.26|2424.6|2421.6|2425.27|2422.27|2424.59|2421.59|0
1739206310000|2025-02-10 16:51:50|2424.59|2421.59|2425.69|2422.69|2425.77|2422.77|2424.57|2421.57|0
1739206320000|2025-02-10 16:52:00|2425.92|2422.92|2426.18|2423.18|2426.18|2423.18|2425.92|2422.92|0
1739206330000|2025-02-10 16:52:10|2425.96|2422.96|2426.22|2423.22|2426.22|2423.22|2425.95|2422.95|0
1739206340000|2025-02-10 16:52:20|2426.19|2423.19|2426.08|2423.08|2426.28|2423.28|2425.98|2422.98|0
1739206350000|2025-02-10 16:52:30|2426.07|2423.07|2425.91|2422.91|2426.08|2423.08|2425.77|2422.77|0
1739206360000|2025-02-10 16:52:40|2425.94|2422.94|2426.06|2423.06|2426.06|2423.06|2425.94|2422.94|0
1739206370000|2025-02-10 16:52:50|2426.09|2423.09|2425.95|2422.95|2426.09|2423.09|2425.81|2422.81|0
1739206380000|2025-02-10 16:53:00|2425.86|2422.86|2425.56|2422.56|2425.87|2422.87|2425.56|2422.56|0
1739206390000|2025-02-10 16:53:10|2425.81|2422.81|2425.77|2422.77|2425.83|2422.83|2425.77|2422.77|0
1739206400000|2025-02-10 16:53:20|2425.63|2422.63|2425.22|2422.22|2425.63|2422.63|2425.22|2422.22|0
1739206410000|2025-02-10 16:53:30|2425.42|2422.42|2424.74|2421.74|2425.42|2422.42|2424.73|2421.73|0
1739206420000|2025-02-10 16:53:40|2424.73|2421.73|2424.9|2421.9|2424.91|2421.91|2424.69|2421.69|0
1739206430000|2025-02-10 16:53:50|2424.91|2421.91|2424.93|2421.93|2425.01|2422.01|2424.91|2421.91|0
1739206440000|2025-02-10 16:54:00|2425.02|2422.02|2426.03|2423.03|2426.03|2423.03|2425.02|2422.02|0
1739206450000|2025-02-10 16:54:10|2426.02|2423.02|2426.25|2423.25|2426.25|2423.25|2426.02|2423.02|0
1739206460000|2025-02-10 16:54:20|2426.2|2423.2|2426.36|2423.36|2426.36|2423.36|2426.2|2423.2|0
1739206470000|2025-02-10 16:54:30|2426.45|2423.45|2426.44|2423.44|2426.53|2423.53|2426.44|2423.44|0
1739206480000|2025-02-10 16:54:40|2426.46|2423.46|2426.49|2423.49|2426.49|2423.49|2426.44|2423.44|0
1739206490000|2025-02-10 16:54:50|2426.35|2423.35|2426.21|2423.21|2426.35|2423.35|2426.17|2423.17|0
1739206500000|2025-02-10 16:55:00|2426.22|2423.22|2426.52|2423.52|2426.52|2423.52|2426.22|2423.22|0
1739206510000|2025-02-10 16:55:10|2426.7|2423.7|2427.1|2424.1|2427.13|2424.13|2426.7|2423.7|0
1739206520000|2025-02-10 16:55:20|2427.11|2424.11|2427.15|2424.15|2427.41|2424.41|2427.11|2424.11|0
1739206530000|2025-02-10 16:55:30|2427.16|2424.16|2427.39|2424.39|2427.39|2424.39|2427.16|2424.16|0
1739206540000|2025-02-10 16:55:40|2427.4|2424.4|2427.05|2424.05|2427.4|2424.4|2427.05|2424.05|0
1739206550000|2025-02-10 16:55:50|2427.08|2424.08|2427.04|2424.04|2427.09|2424.09|2427.02|2424.02|0
1739206560000|2025-02-10 16:56:00|2427.05|2424.05|2427.09|2424.09|2427.28|2424.28|2427.01|2424.01|0
1739206570000|2025-02-10 16:56:10|2427.06|2424.06|2426.54|2423.54|2427.09|2424.09|2426.54|2423.54|0
1739206580000|2025-02-10 16:56:20|2426.52|2423.52|2426.33|2423.33|2426.6|2423.6|2426.26|2423.26|0
1739206590000|2025-02-10 16:56:30|2426.44|2423.44|2426.38|2423.38|2426.54|2423.54|2426.32|2423.32|0
1739206600000|2025-02-10 16:56:40|2426.36|2423.36|2426.08|2423.08|2426.36|2423.36|2426.08|2423.08|0
1739206610000|2025-02-10 16:56:50|2426.06|2423.06|2426.54|2423.54|2426.58|2423.58|2426.06|2423.06|0
1739206620000|2025-02-10 16:57:00|2426.62|2423.62|2426.78|2423.78|2426.86|2423.86|2426.62|2423.62|0
1739206630000|2025-02-10 16:57:10|2426.73|2423.73|2427.05|2424.05|2427.07|2424.07|2426.72|2423.72|0
1739206640000|2025-02-10 16:57:20|2427.1|2424.1|2427.12|2424.12|2427.19|2424.19|2427.09|2424.09|0
1739206650000|2025-02-10 16:57:30|2427.13|2424.13|2426.79|2423.79|2427.13|2424.13|2426.79|2423.79|0
1739206660000|2025-02-10 16:57:40|2426.74|2423.74|2426.56|2423.56|2426.74|2423.74|2426.56|2423.56|0
1739206670000|2025-02-10 16:57:50|2426.64|2423.64|2426.75|2423.75|2426.75|2423.75|2426.63|2423.63|0
1739206680000|2025-02-10 16:58:00|2426.72|2423.72|2427.29|2424.29|2427.29|2424.29|2426.47|2423.47|0
1739206690000|2025-02-10 16:58:10|2427.3|2424.3|2427.36|2424.36|2427.36|2424.36|2427.3|2424.3|0
1739206700000|2025-02-10 16:58:20|2427.73|2424.73|2427.71|2424.71|2427.73|2424.73|2427.64|2424.64|0
1739206710000|2025-02-10 16:58:30|2427.73|2424.73|2427.9|2424.9|2427.9|2424.9|2427.73|2424.73|0
1739206720000|2025-02-10 16:58:40|2428.2|2425.2|2428.31|2425.31|2428.32|2425.32|2428.12|2425.12|0
1739206730000|2025-02-10 16:58:50|2428.36|2425.36|2428.37|2425.37|2428.4|2425.4|2428.36|2425.36|0
1739206740000|2025-02-10 16:59:00|2428.38|2425.38|2428.54|2425.54|2428.65|2425.65|2428.38|2425.38|0
1739206750000|2025-02-10 16:59:10|2428.78|2425.78|2428.59|2425.59|2428.78|2425.78|2428.51|2425.51|0
1739206760000|2025-02-10 16:59:20|2428.47|2425.47|2428.49|2425.49|2428.49|2425.49|2428.39|2425.39|0
1739206770000|2025-02-10 16:59:30|2428.48|2425.48|2428.64|2425.64|2428.64|2425.64|2428.45|2425.45|0
1739206780000|2025-02-10 16:59:40|2428.51|2425.51|2428.55|2425.55|2428.55|2425.55|2428.5|2425.5|0
1739206790000|2025-02-10 16:59:50|2428.56|2425.56|2428.3|2425.3|2428.56|2425.56|2428.21|2425.21|0
1739206800000|2025-02-10 17:00:00|2428.59|2425.59|2428.84|2425.84|2429|2426|2428.59|2425.59|0
1739206810000|2025-02-10 17:00:10|2428.85|2425.85|2428.03|2425.03|2428.85|2425.85|2428.03|2425.03|0
1739206820000|2025-02-10 17:00:20|2428.02|2425.02|2427.53|2424.53|2428.02|2425.02|2427.53|2424.53|0
1739206830000|2025-02-10 17:00:30|2427.58|2424.58|2427.35|2424.35|2427.58|2424.58|2427.28|2424.28|0
1739206840000|2025-02-10 17:00:40|2427.28|2424.28|2427.09|2424.09|2427.33|2424.33|2427.03|2424.03|0
1739206850000|2025-02-10 17:00:50|2426.96|2423.96|2427.42|2424.42|2427.42|2424.42|2426.96|2423.96|0
1739206860000|2025-02-10 17:01:00|2427.44|2424.44|2427.08|2424.08|2427.58|2424.58|2427.03|2424.03|0
1739206870000|2025-02-10 17:01:10|2426.98|2423.98|2426.06|2423.06|2426.98|2423.98|2426.06|2423.06|0
1739206880000|2025-02-10 17:01:20|2426.02|2423.02|2426.34|2423.34|2426.34|2423.34|2425.98|2422.98|0
1739206890000|2025-02-10 17:01:30|2426.38|2423.38|2426.74|2423.74|2426.79|2423.79|2426.35|2423.35|0
1739206900000|2025-02-10 17:01:40|2426.71|2423.71|2426.73|2423.73|2426.73|2423.73|2426.58|2423.58|0
1739206910000|2025-02-10 17:01:50|2426.74|2423.74|2426.6|2423.6|2426.74|2423.74|2426.6|2423.6|0
1739206920000|2025-02-10 17:02:00|2426.65|2423.65|2426.42|2423.42|2426.65|2423.65|2426.41|2423.41|0
1739206930000|2025-02-10 17:02:10|2426.32|2423.32|2425.92|2422.92|2426.32|2423.32|2425.92|2422.92|0
1739206940000|2025-02-10 17:02:20|2425.88|2422.88|2425.88|2422.88|2425.88|2422.88|2425.78|2422.78|0
1739206950000|2025-02-10 17:02:30|2425.81|2422.81|2425.81|2422.81|2425.82|2422.82|2425.64|2422.64|0
1739206960000|2025-02-10 17:02:40|2425.74|2422.74|2425.8|2422.8|2425.8|2422.8|2425.74|2422.74|0
1739206970000|2025-02-10 17:02:50|2425.82|2422.82|2425.82|2422.82|2425.82|2422.82|2425.82|2422.82|0
1739206980000|2025-02-10 17:03:00|2426.11|2423.11|2426.11|2423.11|2426.11|2423.11|2426.11|2423.11|0
1739206990000|2025-02-10 17:03:10|2425.99|2422.99|2426.04|2423.04|2426.11|2423.11|2425.99|2422.99|0
1739207000000|2025-02-10 17:03:20|2426.19|2423.19|2425.91|2422.91|2426.23|2423.23|2425.91|2422.91|0
1739207010000|2025-02-10 17:03:30|2425.93|2422.93|2425.81|2422.81|2426.06|2423.06|2425.81|2422.81|0
1739207020000|2025-02-10 17:03:40|2425.83|2422.83|2425.53|2422.53|2426.01|2423.01|2425.53|2422.53|0
1739207030000|2025-02-10 17:03:50|2425.56|2422.56|2424.47|2421.47|2425.56|2422.56|2424.47|2421.47|0
1739207040000|2025-02-10 17:04:00|2424.32|2421.32|2424.52|2421.52|2424.53|2421.53|2424.32|2421.32|0
1739207050000|2025-02-10 17:04:10|2424.32|2421.32|2423.83|2420.83|2424.32|2421.32|2423.83|2420.83|0
1739207060000|2025-02-10 17:04:20|2423.89|2420.89|2423.96|2420.96|2423.96|2420.96|2423.88|2420.88|0
1739207070000|2025-02-10 17:04:30|2423.99|2420.99|2424.65|2421.65|2424.65|2421.65|2423.98|2420.98|0
1739207080000|2025-02-10 17:04:40|2424.7|2421.7|2424.1|2421.1|2424.72|2421.72|2424.1|2421.1|0
1739207090000|2025-02-10 17:04:50|2423.96|2420.96|2424.39|2421.39|2424.39|2421.39|2423.96|2420.96|0
1739207100000|2025-02-10 17:05:00|2424.44|2421.44|2423.6|2420.6|2424.44|2421.44|2423.6|2420.6|0
1739207110000|2025-02-10 17:05:10|2423.63|2420.63|2424.26|2421.26|2424.26|2421.26|2423.57|2420.57|0
1739207120000|2025-02-10 17:05:20|2424.17|2421.17|2423.84|2420.84|2424.17|2421.17|2423.75|2420.75|0
1739207130000|2025-02-10 17:05:30|2423.85|2420.85|2423.77|2420.77|2423.85|2420.85|2423.77|2420.77|0
1739207140000|2025-02-10 17:05:40|2423.92|2420.92|2423.72|2420.72|2423.92|2420.92|2423.72|2420.72|0
1739207150000|2025-02-10 17:05:50|2423.69|2420.69|2423.7|2420.7|2423.76|2420.76|2423.68|2420.68|0
1739207160000|2025-02-10 17:06:00|2423.73|2420.73|2424.04|2421.04|2424.24|2421.24|2423.73|2420.73|0
1739207170000|2025-02-10 17:06:10|2424.05|2421.05|2423.8|2420.8|2424.05|2421.05|2423.8|2420.8|0
1739207180000|2025-02-10 17:06:20|2423.78|2420.78|2424.24|2421.24|2424.24|2421.24|2423.73|2420.73|0
1739207190000|2025-02-10 17:06:30|2424.28|2421.28|2424.49|2421.49|2424.49|2421.49|2424.28|2421.28|0
1739207200000|2025-02-10 17:06:40|2424.55|2421.55|2425.28|2422.28|2425.28|2422.28|2424.55|2421.55|0
1739207210000|2025-02-10 17:06:50|2425.27|2422.27|2425.31|2422.31|2425.33|2422.33|2425.27|2422.27|0
1739207220000|2025-02-10 17:07:00|2425.43|2422.43|2425.85|2422.85|2425.85|2422.85|2425.43|2422.43|0
1739207230000|2025-02-10 17:07:10|2424.96|2421.96|2425.17|2422.17|2425.17|2422.17|2424.92|2421.92|0
1739207240000|2025-02-10 17:07:20|2425.21|2422.21|2425.11|2422.11|2425.23|2422.23|2425.1|2422.1|0
1739207250000|2025-02-10 17:07:30|2425.35|2422.35|2425.2|2422.2|2425.35|2422.35|2425.14|2422.14|0
1739207260000|2025-02-10 17:07:40|2425.02|2422.02|2424.78|2421.78|2425.02|2422.02|2424.75|2421.75|0
1739207270000|2025-02-10 17:07:50|2424.8|2421.8|2424.94|2421.94|2424.96|2421.96|2424.8|2421.8|0
1739207280000|2025-02-10 17:08:00|2424.99|2421.99|2425.05|2422.05|2425.05|2422.05|2424.97|2421.97|0
1739207290000|2025-02-10 17:08:10|2425.03|2422.03|2425.14|2422.14|2425.31|2422.31|2425.03|2422.03|0
1739207300000|2025-02-10 17:08:20|2425.07|2422.07|2424.84|2421.84|2425.08|2422.08|2424.77|2421.77|0
1739207310000|2025-02-10 17:08:30|2424.78|2421.78|2424.46|2421.46|2424.78|2421.78|2424.45|2421.45|0
1739207320000|2025-02-10 17:08:40|2424.47|2421.47|2424.24|2421.24|2424.47|2421.47|2424.07|2421.07|0
1739207330000|2025-02-10 17:08:50|2424.34|2421.34|2424.43|2421.43|2424.46|2421.46|2424.34|2421.34|0
1739207340000|2025-02-10 17:09:00|2424.42|2421.42|2424.47|2421.47|2424.66|2421.66|2424.35|2421.35|0
1739207350000|2025-02-10 17:09:10|2424.43|2421.43|2424.26|2421.26|2424.43|2421.43|2424.26|2421.26|0
1739207360000|2025-02-10 17:09:20|2424.24|2421.24|2423.86|2420.86|2424.24|2421.24|2423.86|2420.86|0
1739207370000|2025-02-10 17:09:30|2423.92|2420.92|2424.02|2421.02|2424.03|2421.03|2423.92|2420.92|0
1739207380000|2025-02-10 17:09:40|2424.01|2421.01|2423.84|2420.84|2424.02|2421.02|2423.84|2420.84|0
1739207390000|2025-02-10 17:09:50|2424.15|2421.15|2424.07|2421.07|2424.17|2421.17|2424.04|2421.04|0
1739207400000|2025-02-10 17:10:00|2424.16|2421.16|2424.19|2421.19|2424.29|2421.29|2424.16|2421.16|0
1739207410000|2025-02-10 17:10:10|2424.36|2421.36|2424.49|2421.49|2424.51|2421.51|2424.35|2421.35|0
1739207420000|2025-02-10 17:10:20|2424.69|2421.69|2424.1|2421.1|2424.69|2421.69|2424.1|2421.1|0
1739207430000|2025-02-10 17:10:30|2424.12|2421.12|2422.69|2419.69|2424.17|2421.17|2422.69|2419.69|0
1739207440000|2025-02-10 17:10:40|2422.61|2419.61|2422.1|2419.1|2422.61|2419.61|2422.01|2419.01|0
1739207450000|2025-02-10 17:10:50|2422.22|2419.22|2422.06|2419.06|2422.55|2419.55|2422.06|2419.06|0
1739207460000|2025-02-10 17:11:00|2422.12|2419.12|2423.06|2420.06|2423.06|2420.06|2422.12|2419.12|0
1739207470000|2025-02-10 17:11:10|2423.12|2420.12|2423.13|2420.13|2423.17|2420.17|2423.12|2420.12|0
1739207480000|2025-02-10 17:11:20|2423.29|2420.29|2423.53|2420.53|2423.53|2420.53|2423.29|2420.29|0
1739207490000|2025-02-10 17:11:30|2423.33|2420.33|2423.19|2420.19|2423.48|2420.48|2423.19|2420.19|0
1739207500000|2025-02-10 17:11:40|2423.1|2420.1|2423.31|2420.31|2423.32|2420.32|2423.1|2420.1|0
1739207510000|2025-02-10 17:11:50|2423.32|2420.32|2423.19|2420.19|2423.32|2420.32|2423.19|2420.19|0
1739207520000|2025-02-10 17:12:00|2423.15|2420.15|2422.1|2419.1|2423.15|2420.15|2422.1|2419.1|0
1739207530000|2025-02-10 17:12:10|2421.98|2418.98|2422.49|2419.49|2422.49|2419.49|2421.98|2418.98|0
1739207540000|2025-02-10 17:12:20|2422.35|2419.35|2422.9|2419.9|2422.9|2419.9|2422.35|2419.35|0
1739207550000|2025-02-10 17:12:30|2422.72|2419.72|2422.9|2419.9|2422.9|2419.9|2422.69|2419.69|0
1739207560000|2025-02-10 17:12:40|2423.04|2420.04|2423.37|2420.37|2423.37|2420.37|2423.04|2420.04|0
1739207570000|2025-02-10 17:12:50|2423.54|2420.54|2424.13|2421.13|2424.13|2421.13|2423.54|2420.54|0
1739207580000|2025-02-10 17:13:00|2424.46|2421.46|2424.15|2421.15|2424.6|2421.6|2424.15|2421.15|0
1739207590000|2025-02-10 17:13:10|2424.06|2421.06|2424.18|2421.18|2424.54|2421.54|2424.06|2421.06|0
1739207600000|2025-02-10 17:13:20|2424.19|2421.19|2423.78|2420.78|2424.19|2421.19|2423.78|2420.78|0
1739207610000|2025-02-10 17:13:30|2423.76|2420.76|2423.8|2420.8|2423.83|2420.83|2423.76|2420.76|0
1739207620000|2025-02-10 17:13:40|2423.79|2420.79|2423.82|2420.82|2423.82|2420.82|2423.63|2420.63|0
1739207630000|2025-02-10 17:13:50|2423.63|2420.63|2423.47|2420.47|2423.63|2420.63|2423.44|2420.44|0
1739207640000|2025-02-10 17:14:00|2423.46|2420.46|2424.2|2421.2|2424.2|2421.2|2423.46|2420.46|0
1739207650000|2025-02-10 17:14:10|2424.34|2421.34|2424.27|2421.27|2424.34|2421.34|2424.27|2421.27|0
1739207660000|2025-02-10 17:14:20|2424.24|2421.24|2424.32|2421.32|2424.5|2421.5|2424.2|2421.2|0
1739207670000|2025-02-10 17:14:30|2424.29|2421.29|2424.05|2421.05|2424.31|2421.31|2424.05|2421.05|0
1739207680000|2025-02-10 17:14:40|2424.01|2421.01|2424.21|2421.21|2424.25|2421.25|2424.01|2421.01|0
1739207690000|2025-02-10 17:14:50|2424.24|2421.24|2424.11|2421.11|2424.24|2421.24|2424.11|2421.11|0
1739207700000|2025-02-10 17:15:00|2424.2|2421.2|2423.66|2420.66|2424.27|2421.27|2423.66|2420.66|0
1739207710000|2025-02-10 17:15:10|2423.62|2420.62|2423.31|2420.31|2423.62|2420.62|2423.31|2420.31|0
1739207720000|2025-02-10 17:15:20|2423.29|2420.29|2423.13|2420.13|2423.29|2420.29|2423.13|2420.13|0
1739207730000|2025-02-10 17:15:30|2423.14|2420.14|2422.71|2419.71|2423.14|2420.14|2422.71|2419.71|0
1739207740000|2025-02-10 17:15:40|2422.85|2419.85|2422.35|2419.35|2422.85|2419.85|2422.35|2419.35|0
1739207750000|2025-02-10 17:15:50|2422.38|2419.38|2422.37|2419.37|2422.38|2419.38|2422.36|2419.36|0
1739207760000|2025-02-10 17:16:00|2422.74|2419.74|2422.73|2419.73|2422.82|2419.82|2422.68|2419.68|0
1739207770000|2025-02-10 17:16:10|2422.62|2419.62|2422.69|2419.69|2422.69|2419.69|2422.5|2419.5|0
1739207780000|2025-02-10 17:16:20|2422.81|2419.81|2423.29|2420.29|2423.3|2420.3|2422.77|2419.77|0
1739207790000|2025-02-10 17:16:30|2423.31|2420.31|2423.48|2420.48|2423.51|2420.51|2423.31|2420.31|0
1739207800000|2025-02-10 17:16:40|2423.41|2420.41|2423.24|2420.24|2423.41|2420.41|2423.23|2420.23|0
1739207810000|2025-02-10 17:16:50|2423.23|2420.23|2423.54|2420.54|2423.54|2420.54|2423.17|2420.17|0
1739207820000|2025-02-10 17:17:00|2423.48|2420.48|2423.71|2420.71|2423.71|2420.71|2423.48|2420.48|0
1739207830000|2025-02-10 17:17:10|2423.74|2420.74|2424.07|2421.07|2424.09|2421.09|2423.74|2420.74|0
1739207840000|2025-02-10 17:17:20|2424.08|2421.08|2424.49|2421.49|2424.49|2421.49|2424.08|2421.08|0
1739207850000|2025-02-10 17:17:30|2424.52|2421.52|2424.42|2421.42|2424.52|2421.52|2424.42|2421.42|0
1739207860000|2025-02-10 17:17:40|2424.46|2421.46|2424.45|2421.45|2424.52|2421.52|2424.45|2421.45|0
1739207870000|2025-02-10 17:17:50|2424.28|2421.28|2424.36|2421.36|2424.36|2421.36|2424.28|2421.28|0
1739207880000|2025-02-10 17:18:00|2424.52|2421.52|2424.47|2421.47|2424.55|2421.55|2424.36|2421.36|0
1739207890000|2025-02-10 17:18:10|2424.57|2421.57|2425.1|2422.1|2425.1|2422.1|2424.57|2421.57|0
1739207900000|2025-02-10 17:18:20|2425.06|2422.06|2425.44|2422.44|2425.44|2422.44|2425.06|2422.06|0
1739207910000|2025-02-10 17:18:30|2425.49|2422.49|2425.49|2422.49|2425.5|2422.5|2425.49|2422.49|0
1739207920000|2025-02-10 17:18:40|2425.51|2422.51|2425.35|2422.35|2425.51|2422.51|2425.3|2422.3|0
1739207930000|2025-02-10 17:18:50|2425.5|2422.5|2425.26|2422.26|2425.5|2422.5|2425.23|2422.23|0
1739207940000|2025-02-10 17:19:00|2425.21|2422.21|2425.29|2422.29|2425.29|2422.29|2425.02|2422.02|0
1739207950000|2025-02-10 17:19:10|2425.48|2422.48|2425.48|2422.48|2425.58|2422.58|2425.39|2422.39|0
1739207960000|2025-02-10 17:19:20|2425.28|2422.28|2425.27|2422.27|2425.35|2422.35|2425.24|2422.24|0
1739207970000|2025-02-10 17:19:30|2425.47|2422.47|2425.64|2422.64|2425.64|2422.64|2425.47|2422.47|0
1739207980000|2025-02-10 17:19:40|2425.53|2422.53|2425.91|2422.91|2425.91|2422.91|2425.53|2422.53|0
1739207990000|2025-02-10 17:19:50|2425.97|2422.97|2425.21|2422.21|2425.97|2422.97|2425.21|2422.21|0
1739208000000|2025-02-10 17:20:00|2425.12|2422.12|2424.93|2421.93|2425.27|2422.27|2424.93|2421.93|0
1739208010000|2025-02-10 17:20:10|2424.82|2421.82|2425.07|2422.07|2425.07|2422.07|2424.81|2421.81|0
1739208020000|2025-02-10 17:20:20|2425.01|2422.01|2424.71|2421.71|2425.01|2422.01|2424.71|2421.71|0
1739208030000|2025-02-10 17:20:30|2424.81|2421.81|2424.78|2421.78|2424.84|2421.84|2424.63|2421.63|0
1739208040000|2025-02-10 17:20:40|2424.8|2421.8|2424.61|2421.61|2424.8|2421.8|2424.61|2421.61|0
1739208050000|2025-02-10 17:20:50|2424.82|2421.82|2424.87|2421.87|2424.87|2421.87|2424.82|2421.82|0
1739208060000|2025-02-10 17:21:00|2424.9|2421.9|2424.8|2421.8|2424.93|2421.93|2424.78|2421.78|0
1739208070000|2025-02-10 17:21:10|2424.81|2421.81|2424.92|2421.92|2424.92|2421.92|2424.8|2421.8|0
1739208080000|2025-02-10 17:21:20|2424.96|2421.96|2424.89|2421.89|2424.96|2421.96|2424.89|2421.89|0
1739208090000|2025-02-10 17:21:30|2424.8|2421.8|2424.69|2421.69|2424.8|2421.8|2424.69|2421.69|0
1739208100000|2025-02-10 17:21:40|2424.73|2421.73|2424.57|2421.57|2424.73|2421.73|2424.57|2421.57|0
1739208110000|2025-02-10 17:21:50|2424.58|2421.58|2424.5|2421.5|2424.58|2421.58|2424.42|2421.42|0
1739208120000|2025-02-10 17:22:00|2424.48|2421.48|2424.85|2421.85|2424.85|2421.85|2424.4|2421.4|0
1739208130000|2025-02-10 17:22:10|2425.11|2422.11|2424.6|2421.6|2425.11|2422.11|2424.6|2421.6|0
1739208140000|2025-02-10 17:22:20|2424.54|2421.54|2424.73|2421.73|2424.75|2421.75|2424.54|2421.54|0
1739208150000|2025-02-10 17:22:30|2424.64|2421.64|2424.65|2421.65|2424.66|2421.66|2424.64|2421.64|0
1739208160000|2025-02-10 17:22:40|2424.57|2421.57|2424.75|2421.75|2424.75|2421.75|2424.51|2421.51|0
1739208170000|2025-02-10 17:22:50|2424.79|2421.79|2424.65|2421.65|2424.79|2421.79|2424.65|2421.65|0
1739208180000|2025-02-10 17:23:00|2424.66|2421.66|2424.47|2421.47|2424.74|2421.74|2424.38|2421.38|0
1739208190000|2025-02-10 17:23:10|2424.5|2421.5|2424.17|2421.17|2424.52|2421.52|2424.15|2421.15|0
1739208200000|2025-02-10 17:23:20|2424.46|2421.46|2424.81|2421.81|2424.85|2421.85|2424.46|2421.46|0
1739208210000|2025-02-10 17:23:30|2424.96|2421.96|2425.1|2422.1|2425.12|2422.12|2424.96|2421.96|0
1739208220000|2025-02-10 17:23:40|2425.14|2422.14|2425.17|2422.17|2425.17|2422.17|2425.13|2422.13|0
1739208230000|2025-02-10 17:23:50|2425.46|2422.46|2425.38|2422.38|2425.46|2422.46|2425.38|2422.38|0
1739208240000|2025-02-10 17:24:00|2425.4|2422.4|2425.11|2422.11|2425.47|2422.47|2424.87|2421.87|0
1739208250000|2025-02-10 17:24:10|2425.12|2422.12|2425.4|2422.4|2425.82|2422.82|2425.12|2422.12|0
1739208260000|2025-02-10 17:24:20|2425.97|2422.97|2426.11|2423.11|2426.11|2423.11|2425.97|2422.97|0
1739208270000|2025-02-10 17:24:30|2426.02|2423.02|2426.53|2423.53|2426.53|2423.53|2426.02|2423.02|0
1739208280000|2025-02-10 17:24:40|2426.59|2423.59|2426.7|2423.7|2426.72|2423.72|2426.59|2423.59|0
1739208290000|2025-02-10 17:24:50|2426.72|2423.72|2426.75|2423.75|2426.84|2423.84|2426.72|2423.72|0
1739208300000|2025-02-10 17:25:00|2426.78|2423.78|2427.27|2424.27|2427.27|2424.27|2426.7|2423.7|0
1739208310000|2025-02-10 17:25:10|2427.12|2424.12|2426.91|2423.91|2427.17|2424.17|2426.91|2423.91|0
1739208320000|2025-02-10 17:25:20|2426.82|2423.82|2426.83|2423.83|2426.86|2423.86|2426.76|2423.76|0
1739208330000|2025-02-10 17:25:30|2426.8|2423.8|2426.8|2423.8|2426.8|2423.8|2426.77|2423.77|0
1739208340000|2025-02-10 17:25:40|2426.87|2423.87|2427.46|2424.46|2427.56|2424.56|2426.87|2423.87|0
1739208350000|2025-02-10 17:25:50|2427.41|2424.41|2427.29|2424.29|2427.41|2424.41|2427.29|2424.29|0
1739208360000|2025-02-10 17:26:00|2427.3|2424.3|2427.38|2424.38|2427.39|2424.39|2427.3|2424.3|0
1739208370000|2025-02-10 17:26:10|2427.64|2424.64|2427.67|2424.67|2427.68|2424.68|2427.64|2424.64|0
1739208380000|2025-02-10 17:26:20|2427.68|2424.68|2427.77|2424.77|2427.84|2424.84|2427.68|2424.68|0
1739208390000|2025-02-10 17:26:30|2427.83|2424.83|2427.9|2424.9|2427.94|2424.94|2427.83|2424.83|0
1739208400000|2025-02-10 17:26:40|2427.92|2424.92|2427.85|2424.85|2427.92|2424.92|2427.8|2424.8|0
1739208410000|2025-02-10 17:26:50|2427.82|2424.82|2427.71|2424.71|2427.85|2424.85|2427.71|2424.71|0
1739208420000|2025-02-10 17:27:00|2427.7|2424.7|2427.72|2424.72|2427.72|2424.72|2427.57|2424.57|0
1739208430000|2025-02-10 17:27:10|2427.91|2424.91|2428.07|2425.07|2428.07|2425.07|2427.91|2424.91|0
1739208440000|2025-02-10 17:27:20|2428.06|2425.06|2428.15|2425.15|2428.15|2425.15|2427.98|2424.98|0
1739208450000|2025-02-10 17:27:30|2428.14|2425.14|2428.08|2425.08|2428.14|2425.14|2427.99|2424.99|0
1739208460000|2025-02-10 17:27:40|2428.12|2425.12|2427.85|2424.85|2428.12|2425.12|2427.85|2424.85|0
1739208470000|2025-02-10 17:27:50|2427.8|2424.8|2427.89|2424.89|2427.89|2424.89|2427.74|2424.74|0
1739208480000|2025-02-10 17:28:00|2427.97|2424.97|2427.93|2424.93|2428|2425|2427.93|2424.93|0
1739208490000|2025-02-10 17:28:10|2428.05|2425.05|2427.84|2424.84|2428.05|2425.05|2427.83|2424.83|0
1739208500000|2025-02-10 17:28:20|2427.83|2424.83|2427.17|2424.17|2427.83|2424.83|2427.17|2424.17|0
1739208510000|2025-02-10 17:28:30|2427.12|2424.12|2427.22|2424.22|2427.3|2424.3|2427.1|2424.1|0
1739208520000|2025-02-10 17:28:40|2427.34|2424.34|2427.67|2424.67|2427.67|2424.67|2427.34|2424.34|0
1739208530000|2025-02-10 17:28:50|2427.65|2424.65|2427.71|2424.71|2427.72|2424.72|2427.65|2424.65|0
1739208540000|2025-02-10 17:29:00|2427.62|2424.62|2427.6|2424.6|2427.63|2424.63|2427.6|2424.6|0
1739208550000|2025-02-10 17:29:10|2427.63|2424.63|2427.5|2424.5|2427.67|2424.67|2427.48|2424.48|0
1739208560000|2025-02-10 17:29:20|2427.44|2424.44|2427.45|2424.45|2427.5|2424.5|2427.43|2424.43|0
1739208570000|2025-02-10 17:29:30|2427.38|2424.38|2427.38|2424.38|2427.38|2424.38|2427.36|2424.36|0
1739208580000|2025-02-10 17:29:40|2427.56|2424.56|2427.43|2424.43|2427.56|2424.56|2427.38|2424.38|0
1739208590000|2025-02-10 17:29:50|2427.46|2424.46|2427.41|2424.41|2427.46|2424.46|2427.41|2424.41|0
1739208600000|2025-02-10 17:30:00|2427.44|2424.44|2427.07|2424.07|2427.44|2424.44|2427.07|2424.07|0
1739208610000|2025-02-10 17:30:10|2427.04|2424.04|2427.08|2424.08|2427.08|2424.08|2427.02|2424.02|0
1739208620000|2025-02-10 17:30:20|2427.05|2424.05|2426.83|2423.83|2427.05|2424.05|2426.8|2423.8|0
1739208630000|2025-02-10 17:30:30|2426.84|2423.84|2426.82|2423.82|2427.04|2424.04|2426.82|2423.82|0
1739208640000|2025-02-10 17:30:40|2426.76|2423.76|2426.69|2423.69|2426.76|2423.76|2426.53|2423.53|0
1739208650000|2025-02-10 17:30:50|2426.77|2423.77|2427.65|2424.65|2427.65|2424.65|2426.77|2423.77|0
1739208660000|2025-02-10 17:31:00|2427.68|2424.68|2427.83|2424.83|2427.83|2424.83|2427.5|2424.5|0
1739208670000|2025-02-10 17:31:10|2427.94|2424.94|2427.9|2424.9|2428.01|2425.01|2427.9|2424.9|0
1739208680000|2025-02-10 17:31:20|2427.99|2424.99|2427.91|2424.91|2428.04|2425.04|2427.91|2424.91|0
1739208690000|2025-02-10 17:31:30|2427.9|2424.9|2427.98|2424.98|2428.04|2425.04|2427.9|2424.9|0
1739208700000|2025-02-10 17:31:40|2427.93|2424.93|2427.94|2424.94|2427.94|2424.94|2427.85|2424.85|0
1739208710000|2025-02-10 17:31:50|2427.96|2424.96|2427.89|2424.89|2427.96|2424.96|2427.54|2424.54|0
1739208720000|2025-02-10 17:32:00|2427.93|2424.93|2428.5|2425.5|2428.5|2425.5|2427.93|2424.93|0
1739208730000|2025-02-10 17:32:10|2428.82|2425.82|2428.79|2425.79|2428.85|2425.85|2428.79|2425.79|0
1739208740000|2025-02-10 17:32:20|2428.78|2425.78|2428.77|2425.77|2428.78|2425.78|2428.68|2425.68|0
1739208750000|2025-02-10 17:32:30|2428.75|2425.75|2428.9|2425.9|2429.11|2426.11|2428.75|2425.75|0
1739208760000|2025-02-10 17:32:40|2428.91|2425.91|2428.97|2425.97|2428.97|2425.97|2428.91|2425.91|0
1739208770000|2025-02-10 17:32:50|2428.84|2425.84|2428.73|2425.73|2428.86|2425.86|2428.73|2425.73|0
1739208780000|2025-02-10 17:33:00|2428.91|2425.91|2429.07|2426.07|2429.08|2426.08|2428.89|2425.89|0
1739208790000|2025-02-10 17:33:10|2429.06|2426.06|2429.5|2426.5|2429.62|2426.62|2429.06|2426.06|0
1739208800000|2025-02-10 17:33:20|2429.3|2426.3|2429.4|2426.4|2429.4|2426.4|2429.24|2426.24|0
1739208810000|2025-02-10 17:33:30|2429.42|2426.42|2429.52|2426.52|2429.52|2426.52|2429.39|2426.39|0
1739208820000|2025-02-10 17:33:40|2429.5|2426.5|2429.48|2426.48|2429.5|2426.5|2429.45|2426.45|0
1739208830000|2025-02-10 17:33:50|2429.46|2426.46|2429.38|2426.38|2429.46|2426.46|2429.38|2426.38|0
1739208840000|2025-02-10 17:34:00|2429.61|2426.61|2429.86|2426.86|2429.86|2426.86|2429.61|2426.61|0
1739208850000|2025-02-10 17:34:10|2429.82|2426.82|2429.68|2426.68|2429.83|2426.83|2429.68|2426.68|0
1739208860000|2025-02-10 17:34:20|2429.65|2426.65|2429.56|2426.56|2429.65|2426.65|2429.53|2426.53|0
1739208870000|2025-02-10 17:34:30|2429.13|2426.13|2428.83|2425.83|2429.22|2426.22|2428.83|2425.83|0
1739208880000|2025-02-10 17:34:40|2428.71|2425.71|2428.8|2425.8|2428.8|2425.8|2428.7|2425.7|0
1739208890000|2025-02-10 17:34:50|2428.85|2425.85|2429.2|2426.2|2429.25|2426.25|2428.85|2425.85|0
1739208900000|2025-02-10 17:35:00|2429.19|2426.19|2429.22|2426.22|2429.22|2426.22|2429.15|2426.15|0
1739208910000|2025-02-10 17:35:10|2429.21|2426.21|2429.42|2426.42|2429.57|2426.57|2429.21|2426.21|0
1739208920000|2025-02-10 17:35:20|2429.51|2426.51|2429.43|2426.43|2429.51|2426.51|2429.43|2426.43|0
1739208930000|2025-02-10 17:35:30|2429.5|2426.5|2429.53|2426.53|2429.53|2426.53|2429.5|2426.5|0
1739208940000|2025-02-10 17:35:40|2429.54|2426.54|2429.43|2426.43|2429.61|2426.61|2429.43|2426.43|0
1739208950000|2025-02-10 17:35:50|2429.24|2426.24|2429.06|2426.06|2429.3|2426.3|2429.06|2426.06|0
1739208960000|2025-02-10 17:36:00|2429.05|2426.05|2429.03|2426.03|2429.05|2426.05|2429.01|2426.01|0
1739208970000|2025-02-10 17:36:10|2428.9|2425.9|2429.13|2426.13|2429.13|2426.13|2428.9|2425.9|0
1739208980000|2025-02-10 17:36:20|2429.15|2426.15|2429.12|2426.12|2429.15|2426.15|2429.12|2426.12|0
1739208990000|2025-02-10 17:36:30|2428.92|2425.92|2428.6|2425.6|2428.92|2425.92|2428.6|2425.6|0
1739209000000|2025-02-10 17:36:40|2428.65|2425.65|2428.84|2425.84|2428.84|2425.84|2428.62|2425.62|0
1739209010000|2025-02-10 17:36:50|2428.72|2425.72|2428.72|2425.72|2428.84|2425.84|2428.71|2425.71|0
1739209020000|2025-02-10 17:37:00|2428.98|2425.98|2429.18|2426.18|2429.23|2426.23|2428.98|2425.98|0
1739209030000|2025-02-10 17:37:10|2429.3|2426.3|2429.26|2426.26|2429.3|2426.3|2429.26|2426.26|0
1739209040000|2025-02-10 17:37:20|2429.2|2426.2|2429.3|2426.3|2429.3|2426.3|2429.1|2426.1|0
1739209050000|2025-02-10 17:37:30|2429.23|2426.23|2429.34|2426.34|2429.46|2426.46|2429.23|2426.23|0
1739209060000|2025-02-10 17:37:40|2429.3|2426.3|2429.29|2426.29|2429.3|2426.3|2429.18|2426.18|0
1739209070000|2025-02-10 17:37:50|2429.33|2426.33|2429.25|2426.25|2429.33|2426.33|2429.25|2426.25|0
1739209080000|2025-02-10 17:38:00|2429.24|2426.24|2429.84|2426.84|2429.88|2426.88|2429.21|2426.21|0
1739209090000|2025-02-10 17:38:10|2429.93|2426.93|2430.17|2427.17|2430.2|2427.2|2429.93|2426.93|0
1739209100000|2025-02-10 17:38:20|2430.32|2427.32|2429.65|2426.65|2430.49|2427.49|2429.65|2426.65|0
1739209110000|2025-02-10 17:38:30|2429.74|2426.74|2429.73|2426.73|2429.74|2426.74|2429.6|2426.6|0
1739209120000|2025-02-10 17:38:40|2429.56|2426.56|2429.49|2426.49|2429.58|2426.58|2429.49|2426.49|0
1739209130000|2025-02-10 17:38:50|2429.44|2426.44|2429.77|2426.77|2429.77|2426.77|2429.4|2426.4|0
1739209140000|2025-02-10 17:39:00|2429.79|2426.79|2429.77|2426.77|2429.79|2426.79|2429.65|2426.65|0
1739209150000|2025-02-10 17:39:10|2430.1|2427.1|2429.45|2426.45|2430.15|2427.15|2429.42|2426.42|0
1739209160000|2025-02-10 17:39:20|2429.42|2426.42|2429.25|2426.25|2429.42|2426.42|2429.25|2426.25|0
1739209170000|2025-02-10 17:39:30|2429.24|2426.24|2428.76|2425.76|2429.27|2426.27|2428.76|2425.76|0
1739209180000|2025-02-10 17:39:40|2428.74|2425.74|2428.7|2425.7|2428.74|2425.74|2428.7|2425.7|0
1739209190000|2025-02-10 17:39:50|2428.75|2425.75|2428.75|2425.75|2428.75|2425.75|2428.67|2425.67|0
1739209200000|2025-02-10 17:40:00|2428.55|2425.55|2428.45|2425.45|2428.55|2425.55|2428.45|2425.45|0
1739209210000|2025-02-10 17:40:10|2428.44|2425.44|2428.1|2425.1|2428.5|2425.5|2428.1|2425.1|0
1739209220000|2025-02-10 17:40:20|2427.99|2424.99|2428.42|2425.42|2428.42|2425.42|2427.99|2424.99|0
1739209230000|2025-02-10 17:40:30|2428.41|2425.41|2428.3|2425.3|2428.42|2425.42|2428.26|2425.26|0
1739209240000|2025-02-10 17:40:40|2428.37|2425.37|2428.27|2425.27|2428.41|2425.41|2428.27|2425.27|0
1739209250000|2025-02-10 17:40:50|2428.28|2425.28|2428.15|2425.15|2428.28|2425.28|2428.02|2425.02|0
1739209260000|2025-02-10 17:41:00|2428.13|2425.13|2427.82|2424.82|2428.14|2425.14|2427.82|2424.82|0
1739209270000|2025-02-10 17:41:10|2427.79|2424.79|2428.01|2425.01|2428.03|2425.03|2427.79|2424.79|0
1739209280000|2025-02-10 17:41:20|2427.98|2424.98|2427.94|2424.94|2427.98|2424.98|2427.94|2424.94|0
1739209290000|2025-02-10 17:41:30|2427.92|2424.92|2427.7|2424.7|2427.92|2424.92|2427.7|2424.7|0
1739209300000|2025-02-10 17:41:40|2427.8|2424.8|2427.75|2424.75|2427.81|2424.81|2427.68|2424.68|0
1739209310000|2025-02-10 17:41:50|2427.62|2424.62|2427.62|2424.62|2427.64|2424.64|2427.62|2424.62|0
1739209320000|2025-02-10 17:42:00|2427.39|2424.39|2427.49|2424.49|2427.49|2424.49|2427.39|2424.39|0
1739209330000|2025-02-10 17:42:10|2427.48|2424.48|2427.63|2424.63|2427.74|2424.74|2427.48|2424.48|0
1739209340000|2025-02-10 17:42:20|2427.66|2424.66|2427.46|2424.46|2427.66|2424.66|2427.46|2424.46|0
1739209350000|2025-02-10 17:42:30|2427.44|2424.44|2427.78|2424.78|2427.78|2424.78|2427.42|2424.42|0
1739209360000|2025-02-10 17:42:40|2427.85|2424.85|2427.82|2424.82|2427.85|2424.85|2427.73|2424.73|0
1739209370000|2025-02-10 17:42:50|2427.91|2424.91|2427.91|2424.91|2427.93|2424.93|2427.87|2424.87|0
1739209380000|2025-02-10 17:43:00|2427.93|2424.93|2428.36|2425.36|2428.36|2425.36|2427.93|2424.93|0
1739209390000|2025-02-10 17:43:10|2428.41|2425.41|2428.49|2425.49|2428.54|2425.54|2428.41|2425.41|0
1739209400000|2025-02-10 17:43:20|2428.5|2425.5|2428.53|2425.53|2428.59|2425.59|2428.5|2425.5|0
1739209410000|2025-02-10 17:43:30|2428.59|2425.59|2428.78|2425.78|2428.78|2425.78|2428.56|2425.56|0
1739209420000|2025-02-10 17:43:40|2428.7|2425.7|2428.71|2425.71|2428.79|2425.79|2428.69|2425.69|0
1739209430000|2025-02-10 17:43:50|2428.7|2425.7|2428.55|2425.55|2428.7|2425.7|2428.55|2425.55|0
1739209440000|2025-02-10 17:44:00|2428.56|2425.56|2428.87|2425.87|2428.9|2425.9|2428.56|2425.56|0
1739209450000|2025-02-10 17:44:10|2429.29|2426.29|2429.21|2426.21|2429.29|2426.29|2429.09|2426.09|0
1739209460000|2025-02-10 17:44:20|2429.22|2426.22|2429.07|2426.07|2429.22|2426.22|2429.07|2426.07|0
1739209470000|2025-02-10 17:44:30|2429.09|2426.09|2429.08|2426.08|2429.19|2426.19|2429.03|2426.03|0
1739209480000|2025-02-10 17:44:40|2429.14|2426.14|2429.19|2426.19|2429.19|2426.19|2429.02|2426.02|0
1739209490000|2025-02-10 17:44:50|2429.2|2426.2|2429.45|2426.45|2429.64|2426.64|2429.19|2426.19|0
1739209500000|2025-02-10 17:45:00|2429.24|2426.24|2429.48|2426.48|2429.48|2426.48|2429.24|2426.24|0
1739209510000|2025-02-10 17:45:10|2429.47|2426.47|2429.55|2426.55|2429.55|2426.55|2429.45|2426.45|0
1739209520000|2025-02-10 17:45:20|2429.49|2426.49|2429.94|2426.94|2429.94|2426.94|2429.47|2426.47|0
1739209530000|2025-02-10 17:45:30|2429.97|2426.97|2429.94|2426.94|2430.03|2427.03|2429.94|2426.94|0
1739209540000|2025-02-10 17:45:40|2429.9|2426.9|2430.04|2427.04|2430.04|2427.04|2429.9|2426.9|0
1739209550000|2025-02-10 17:45:50|2430.05|2427.05|2430.09|2427.09|2430.09|2427.09|2429.95|2426.95|0
1739209560000|2025-02-10 17:46:00|2430.11|2427.11|2430.09|2427.09|2430.11|2427.11|2430.09|2427.09|0
1739209570000|2025-02-10 17:46:10|2430.19|2427.19|2430.37|2427.37|2430.37|2427.37|2430.19|2427.19|0
1739209580000|2025-02-10 17:46:20|2430.29|2427.29|2430.3|2427.3|2430.51|2427.51|2430.29|2427.29|0
1739209590000|2025-02-10 17:46:30|2430.28|2427.28|2429.88|2426.88|2430.28|2427.28|2429.88|2426.88|0
1739209600000|2025-02-10 17:46:40|2429.93|2426.93|2429.75|2426.75|2430.03|2427.03|2429.75|2426.75|0
1739209610000|2025-02-10 17:46:50|2429.57|2426.57|2429.58|2426.58|2429.6|2426.6|2429.51|2426.51|0
1739209620000|2025-02-10 17:47:00|2429.56|2426.56|2429.65|2426.65|2429.65|2426.65|2429.32|2426.32|0
1739209630000|2025-02-10 17:47:10|2429.7|2426.7|2429.81|2426.81|2429.83|2426.83|2429.66|2426.66|0
1739209640000|2025-02-10 17:47:20|2429.8|2426.8|2429.69|2426.69|2429.81|2426.81|2429.69|2426.69|0
1739209650000|2025-02-10 17:47:30|2429.65|2426.65|2429.09|2426.09|2429.65|2426.65|2429.09|2426.09|0
1739209660000|2025-02-10 17:47:40|2429.02|2426.02|2429.04|2426.04|2429.08|2426.08|2428.94|2425.94|0
1739209670000|2025-02-10 17:47:50|2429.01|2426.01|2428.82|2425.82|2429.01|2426.01|2428.8|2425.8|0
1739209680000|2025-02-10 17:48:00|2428.79|2425.79|2428.54|2425.54|2428.79|2425.79|2428.54|2425.54|0
1739209690000|2025-02-10 17:48:10|2428.48|2425.48|2427.81|2424.81|2428.51|2425.51|2427.81|2424.81|0
1739209700000|2025-02-10 17:48:20|2427.88|2424.88|2427.94|2424.94|2427.94|2424.94|2427.88|2424.88|0
1739209710000|2025-02-10 17:48:30|2427.95|2424.95|2428.47|2425.47|2428.47|2425.47|2427.95|2424.95|0
1739209720000|2025-02-10 17:48:40|2428.49|2425.49|2428.63|2425.63|2428.63|2425.63|2428.49|2425.49|0
1739209730000|2025-02-10 17:48:50|2428.66|2425.66|2428.48|2425.48|2428.66|2425.66|2428.48|2425.48|0
1739209740000|2025-02-10 17:49:00|2428.52|2425.52|2428.33|2425.33|2428.53|2425.53|2428.33|2425.33|0
1739209750000|2025-02-10 17:49:10|2428.35|2425.35|2428.91|2425.91|2428.91|2425.91|2428.35|2425.35|0
1739209760000|2025-02-10 17:49:20|2429.27|2426.27|2429.31|2426.31|2429.31|2426.31|2429.24|2426.24|0
1739209770000|2025-02-10 17:49:30|2429.35|2426.35|2429.36|2426.36|2429.42|2426.42|2429.35|2426.35|0
1739209780000|2025-02-10 17:49:40|2429.34|2426.34|2429.36|2426.36|2429.41|2426.41|2429.34|2426.34|0
1739209790000|2025-02-10 17:49:50|2429.37|2426.37|2429.55|2426.55|2429.6|2426.6|2429.37|2426.37|0
1739209800000|2025-02-10 17:50:00|2429.45|2426.45|2429.63|2426.63|2429.64|2426.64|2429.45|2426.45|0
1739209810000|2025-02-10 17:50:10|2429.62|2426.62|2429.65|2426.65|2429.68|2426.68|2429.62|2426.62|0
1739209820000|2025-02-10 17:50:20|2429.57|2426.57|2429.46|2426.46|2429.57|2426.57|2429.44|2426.44|0
1739209830000|2025-02-10 17:50:30|2429.54|2426.54|2429.87|2426.87|2429.87|2426.87|2429.54|2426.54|0
1739209840000|2025-02-10 17:50:40|2429.96|2426.96|2430.07|2427.07|2430.07|2427.07|2429.89|2426.89|0
1739209850000|2025-02-10 17:50:50|2430.08|2427.08|2430.16|2427.16|2430.17|2427.17|2430.08|2427.08|0
1739209860000|2025-02-10 17:51:00|2430.14|2427.14|2430.16|2427.16|2430.18|2427.18|2430.08|2427.08|0
1739209870000|2025-02-10 17:51:10|2430.31|2427.31|2430.36|2427.36|2430.37|2427.37|2430.29|2427.29|0
1739209880000|2025-02-10 17:51:20|2430.4|2427.4|2430.52|2427.52|2430.54|2427.54|2430.4|2427.4|0
1739209890000|2025-02-10 17:51:30|2430.53|2427.53|2430.69|2427.69|2430.69|2427.69|2430.52|2427.52|0
1739209900000|2025-02-10 17:51:40|2430.76|2427.76|2430.74|2427.74|2430.78|2427.78|2430.74|2427.74|0
1739209910000|2025-02-10 17:51:50|2430.55|2427.55|2430.8|2427.8|2430.8|2427.8|2430.55|2427.55|0
1739209920000|2025-02-10 17:52:00|2430.85|2427.85|2430.97|2427.97|2430.98|2427.98|2430.85|2427.85|0
1739209930000|2025-02-10 17:52:10|2430.96|2427.96|2430.95|2427.95|2431.04|2428.04|2430.95|2427.95|0
1739209940000|2025-02-10 17:52:20|2430.89|2427.89|2431.02|2428.02|2431.05|2428.05|2430.75|2427.75|0
1739209950000|2025-02-10 17:52:30|2431.15|2428.15|2431.02|2428.02|2431.15|2428.15|2431.02|2428.02|0
1739209960000|2025-02-10 17:52:40|2430.89|2427.89|2431.2|2428.2|2431.2|2428.2|2430.89|2427.89|0
1739209970000|2025-02-10 17:52:50|2431.21|2428.21|2431.26|2428.26|2431.38|2428.38|2431.21|2428.21|0
1739209980000|2025-02-10 17:53:00|2431.23|2428.23|2430.94|2427.94|2431.23|2428.23|2430.93|2427.93|0
1739209990000|2025-02-10 17:53:10|2430.97|2427.97|2431.33|2428.33|2431.34|2428.34|2430.97|2427.97|0
1739210000000|2025-02-10 17:53:20|2431.3|2428.3|2431.29|2428.29|2431.35|2428.35|2431.29|2428.29|0
1739210010000|2025-02-10 17:53:30|2431.25|2428.25|2431.27|2428.27|2431.27|2428.27|2431.21|2428.21|0
1739210020000|2025-02-10 17:53:40|2431.18|2428.18|2431.46|2428.46|2431.46|2428.46|2431.13|2428.13|0
1739210030000|2025-02-10 17:53:50|2431.49|2428.49|2431.59|2428.59|2431.65|2428.65|2431.49|2428.49|0
1739210040000|2025-02-10 17:54:00|2431.52|2428.52|2431.56|2428.56|2431.56|2428.56|2431.33|2428.33|0
1739210050000|2025-02-10 17:54:10|2431.61|2428.61|2431.84|2428.84|2431.84|2428.84|2431.54|2428.54|0
1739210060000|2025-02-10 17:54:20|2431.85|2428.85|2432.05|2429.05|2432.05|2429.05|2431.85|2428.85|0
1739210070000|2025-02-10 17:54:30|2432.16|2429.16|2432.29|2429.29|2432.29|2429.29|2432.16|2429.16|0
1739210080000|2025-02-10 17:54:40|2432.44|2429.44|2432.93|2429.93|2432.93|2429.93|2432.44|2429.44|0
1739210090000|2025-02-10 17:54:50|2433|2430|2433.16|2430.16|2433.16|2430.16|2432.97|2429.97|0
1739210100000|2025-02-10 17:55:00|2433.39|2430.39|2432.79|2429.79|2433.39|2430.39|2432.79|2429.79|0
1739210110000|2025-02-10 17:55:10|2432.83|2429.83|2433.07|2430.07|2433.07|2430.07|2432.83|2429.83|0
1739210120000|2025-02-10 17:55:20|2433.11|2430.11|2433.1|2430.1|2433.11|2430.11|2433.1|2430.1|0
1739210130000|2025-02-10 17:55:30|2433.13|2430.13|2433.44|2430.44|2433.44|2430.44|2433.12|2430.12|0
1739210140000|2025-02-10 17:55:40|2433.5|2430.5|2433.91|2430.91|2433.91|2430.91|2433.5|2430.5|0
1739210150000|2025-02-10 17:55:50|2433.78|2430.78|2433.82|2430.82|2433.82|2430.82|2433.71|2430.71|0
1739210160000|2025-02-10 17:56:00|2433.96|2430.96|2434.05|2431.05|2434.05|2431.05|2433.96|2430.96|0
1739210170000|2025-02-10 17:56:10|2433.53|2430.53|2433.37|2430.37|2433.53|2430.53|2433.37|2430.37|0
1739210180000|2025-02-10 17:56:20|2433.38|2430.38|2433.41|2430.41|2433.41|2430.41|2433.36|2430.36|0
1739210190000|2025-02-10 17:56:30|2433.26|2430.26|2433.13|2430.13|2433.3|2430.3|2433.13|2430.13|0
1739210200000|2025-02-10 17:56:40|2433.12|2430.12|2433.17|2430.17|2433.19|2430.19|2433.1|2430.1|0
1739210210000|2025-02-10 17:56:50|2433.04|2430.04|2433.19|2430.19|2433.26|2430.26|2433.04|2430.04|0
1739210220000|2025-02-10 17:57:00|2433.15|2430.15|2433.31|2430.31|2433.33|2430.33|2433.15|2430.15|0
1739210230000|2025-02-10 17:57:10|2433.33|2430.33|2433.25|2430.25|2433.33|2430.33|2433.15|2430.15|0
1739210240000|2025-02-10 17:57:20|2433.16|2430.16|2433.22|2430.22|2433.26|2430.26|2433.15|2430.15|0
1739210250000|2025-02-10 17:57:30|2433.36|2430.36|2433.73|2430.73|2433.75|2430.75|2433.35|2430.35|0
1739210260000|2025-02-10 17:57:40|2433.77|2430.77|2433.72|2430.72|2433.78|2430.78|2433.7|2430.7|0
1739210270000|2025-02-10 17:57:50|2433.71|2430.71|2433.44|2430.44|2433.71|2430.71|2433.43|2430.43|0
1739210280000|2025-02-10 17:58:00|2433.32|2430.32|2433.15|2430.15|2433.32|2430.32|2433.04|2430.04|0
1739210290000|2025-02-10 17:58:10|2433.03|2430.03|2433.31|2430.31|2433.31|2430.31|2433.01|2430.01|0
1739210300000|2025-02-10 17:58:20|2433.48|2430.48|2433.42|2430.42|2433.48|2430.48|2433.42|2430.42|0
1739210310000|2025-02-10 17:58:30|2433.36|2430.36|2433.26|2430.26|2433.36|2430.36|2433.26|2430.26|0
1739210320000|2025-02-10 17:58:40|2433.23|2430.23|2433.02|2430.02|2433.23|2430.23|2433.02|2430.02|0
1739210330000|2025-02-10 17:58:50|2432.92|2429.92|2432.89|2429.89|2433.02|2430.02|2432.89|2429.89|0
1739210340000|2025-02-10 17:59:00|2432.87|2429.87|2432.93|2429.93|2433.04|2430.04|2432.87|2429.87|0
1739210350000|2025-02-10 17:59:10|2432.89|2429.89|2433.05|2430.05|2433.05|2430.05|2432.89|2429.89|0
1739210360000|2025-02-10 17:59:20|2433.36|2430.36|2433.43|2430.43|2433.75|2430.75|2433.36|2430.36|0
1739210370000|2025-02-10 17:59:30|2433.42|2430.42|2433.31|2430.31|2433.42|2430.42|2433.24|2430.24|0
1739210380000|2025-02-10 17:59:40|2433.26|2430.26|2433.24|2430.24|2433.26|2430.26|2433.17|2430.17|0
1739210390000|2025-02-10 17:59:50|2433.1|2430.1|2433.02|2430.02|2433.19|2430.19|2433|2430|0
1739210400000|2025-02-10 18:00:00|2432.87|2429.87|2432.79|2429.79|2432.87|2429.87|2432.72|2429.72|0
1739210410000|2025-02-10 18:00:10|2432.84|2429.84|2432.73|2429.73|2432.89|2429.89|2432.73|2429.73|0
1739210420000|2025-02-10 18:00:20|2432.52|2429.52|2432.69|2429.69|2432.7|2429.7|2432.52|2429.52|0
1739210430000|2025-02-10 18:00:30|2432.79|2429.79|2432.62|2429.62|2432.83|2429.83|2432.62|2429.62|0
1739210440000|2025-02-10 18:00:40|2432.63|2429.63|2432.23|2429.23|2432.63|2429.63|2432.23|2429.23|0
1739210450000|2025-02-10 18:00:50|2432.14|2429.14|2432.19|2429.19|2432.19|2429.19|2432.14|2429.14|0
1739210460000|2025-02-10 18:01:00|2432.2|2429.2|2432|2429|2432.2|2429.2|2432|2429|0
1739210470000|2025-02-10 18:01:10|2431.87|2428.87|2432.31|2429.31|2432.31|2429.31|2431.84|2428.84|0
1739210480000|2025-02-10 18:01:20|2432.33|2429.33|2432.38|2429.38|2432.38|2429.38|2432.33|2429.33|0
1739210490000|2025-02-10 18:01:30|2432.46|2429.46|2432.58|2429.58|2432.58|2429.58|2432.46|2429.46|0
1739210500000|2025-02-10 18:01:40|2432.57|2429.57|2432.78|2429.78|2432.78|2429.78|2432.57|2429.57|0
1739210510000|2025-02-10 18:01:50|2432.88|2429.88|2432.82|2429.82|2432.88|2429.88|2432.81|2429.81|0
1739210520000|2025-02-10 18:02:00|2432.63|2429.63|2432.55|2429.55|2432.63|2429.63|2432.55|2429.55|0
1739210530000|2025-02-10 18:02:10|2432.47|2429.47|2432.36|2429.36|2432.51|2429.51|2432.36|2429.36|0
1739210540000|2025-02-10 18:02:20|2432.33|2429.33|2432.08|2429.08|2432.37|2429.37|2432.08|2429.08|0
1739210550000|2025-02-10 18:02:30|2432.16|2429.16|2432.17|2429.17|2432.17|2429.17|2432.12|2429.12|0
1739210560000|2025-02-10 18:02:40|2432.21|2429.21|2432.23|2429.23|2432.25|2429.25|2432.2|2429.2|0
1739210570000|2025-02-10 18:02:50|2432.15|2429.15|2432.27|2429.27|2432.27|2429.27|2432.15|2429.15|0
1739210580000|2025-02-10 18:03:00|2432.29|2429.29|2432.39|2429.39|2432.4|2429.4|2432.28|2429.28|0
1739210590000|2025-02-10 18:03:10|2432.15|2429.15|2431.85|2428.85|2432.15|2429.15|2431.83|2428.83|0
1739210600000|2025-02-10 18:03:20|2431.91|2428.91|2431.85|2428.85|2431.91|2428.91|2431.78|2428.78|0
1739210610000|2025-02-10 18:03:30|2432|2429|2431.88|2428.88|2432.06|2429.06|2431.88|2428.88|0
1739210620000|2025-02-10 18:03:40|2431.86|2428.86|2431.8|2428.8|2431.86|2428.86|2431.8|2428.8|0
1739210630000|2025-02-10 18:03:50|2431.53|2428.53|2431.57|2428.57|2431.57|2428.57|2431.48|2428.48|0
1739210640000|2025-02-10 18:04:00|2431.59|2428.59|2431.61|2428.61|2431.76|2428.76|2431.59|2428.59|0
1739210650000|2025-02-10 18:04:10|2431.59|2428.59|2431.66|2428.66|2431.75|2428.75|2431.52|2428.52|0
1739210660000|2025-02-10 18:04:20|2431.65|2428.65|2431.92|2428.92|2431.92|2428.92|2431.62|2428.62|0
1739210670000|2025-02-10 18:04:30|2431.93|2428.93|2431.84|2428.84|2431.93|2428.93|2431.82|2428.82|0
1739210680000|2025-02-10 18:04:40|2431.88|2428.88|2432.01|2429.01|2432.01|2429.01|2431.86|2428.86|0
1739210690000|2025-02-10 18:04:50|2431.83|2428.83|2431.86|2428.86|2431.86|2428.86|2431.81|2428.81|0
1739210700000|2025-02-10 18:05:00|2431.92|2428.92|2431.99|2428.99|2431.99|2428.99|2431.92|2428.92|0
1739210710000|2025-02-10 18:05:10|2432.05|2429.05|2432.34|2429.34|2432.34|2429.34|2432.05|2429.05|0
1739210720000|2025-02-10 18:05:20|2432.57|2429.57|2432.75|2429.75|2432.75|2429.75|2432.57|2429.57|0
1739210730000|2025-02-10 18:05:30|2432.74|2429.74|2432.63|2429.63|2432.75|2429.75|2432.63|2429.63|0
1739210740000|2025-02-10 18:05:40|2432.64|2429.64|2432.46|2429.46|2432.65|2429.65|2432.46|2429.46|0
1739210750000|2025-02-10 18:05:50|2432.37|2429.37|2432.36|2429.36|2432.4|2429.4|2432.28|2429.28|0
1739210760000|2025-02-10 18:06:00|2432.38|2429.38|2432.37|2429.37|2432.42|2429.42|2432.37|2429.37|0
1739210770000|2025-02-10 18:06:10|2432.41|2429.41|2432.29|2429.29|2432.41|2429.41|2432.29|2429.29|0
1739210780000|2025-02-10 18:06:20|2432.34|2429.34|2432.14|2429.14|2432.34|2429.34|2432.14|2429.14|0
1739210790000|2025-02-10 18:06:30|2432.07|2429.07|2432.05|2429.05|2432.19|2429.19|2432.05|2429.05|0
1739210800000|2025-02-10 18:06:40|2432.04|2429.04|2432.13|2429.13|2432.2|2429.2|2431.96|2428.96|0
1739210810000|2025-02-10 18:06:50|2432.1|2429.1|2431.87|2428.87|2432.1|2429.1|2431.87|2428.87|0
1739210820000|2025-02-10 18:07:00|2431.83|2428.83|2431.69|2428.69|2431.84|2428.84|2431.69|2428.69|0
1739210830000|2025-02-10 18:07:10|2431.7|2428.7|2431.57|2428.57|2431.7|2428.7|2431.57|2428.57|0
1739210840000|2025-02-10 18:07:20|2431.56|2428.56|2431.58|2428.58|2431.58|2428.58|2431.55|2428.55|0
1739210850000|2025-02-10 18:07:30|2431.54|2428.54|2431.63|2428.63|2431.63|2428.63|2431.54|2428.54|0
1739210860000|2025-02-10 18:07:40|2431.65|2428.65|2431.54|2428.54|2431.65|2428.65|2431.49|2428.49|0
1739210870000|2025-02-10 18:07:50|2431.55|2428.55|2431.53|2428.53|2431.62|2428.62|2431.53|2428.53|0
1739210880000|2025-02-10 18:08:00|2431.54|2428.54|2431.55|2428.55|2431.72|2428.72|2431.54|2428.54|0
1739210890000|2025-02-10 18:08:10|2431.51|2428.51|2431.82|2428.82|2431.82|2428.82|2431.51|2428.51|0
1739210900000|2025-02-10 18:08:20|2431.84|2428.84|2432.03|2429.03|2432.11|2429.11|2431.84|2428.84|0
1739210910000|2025-02-10 18:08:30|2432.16|2429.16|2432.6|2429.6|2432.6|2429.6|2432.16|2429.16|0
1739210920000|2025-02-10 18:08:40|2432.71|2429.71|2432.67|2429.67|2432.86|2429.86|2432.67|2429.67|0
1739210930000|2025-02-10 18:08:50|2432.69|2429.69|2432.88|2429.88|2432.88|2429.88|2432.67|2429.67|0
1739210940000|2025-02-10 18:09:00|2432.87|2429.87|2432.76|2429.76|2432.91|2429.91|2432.76|2429.76|0
1739210950000|2025-02-10 18:09:10|2432.75|2429.75|2432.82|2429.82|2432.84|2429.84|2432.74|2429.74|0
1739210960000|2025-02-10 18:09:20|2432.79|2429.79|2432.75|2429.75|2432.79|2429.79|2432.75|2429.75|0
1739210970000|2025-02-10 18:09:30|2432.76|2429.76|2432.7|2429.7|2432.86|2429.86|2432.7|2429.7|0
1739210980000|2025-02-10 18:09:40|2432.49|2429.49|2432.32|2429.32|2432.49|2429.49|2432.31|2429.31|0
1739210990000|2025-02-10 18:09:50|2432.33|2429.33|2432.18|2429.18|2432.33|2429.33|2432.18|2429.18|0
1739211000000|2025-02-10 18:10:00|2432.16|2429.16|2432.3|2429.3|2432.33|2429.33|2432.16|2429.16|0
1739211010000|2025-02-10 18:10:10|2432.32|2429.32|2432.48|2429.48|2432.58|2429.58|2432.32|2429.32|0
1739211020000|2025-02-10 18:10:20|2432.5|2429.5|2432.26|2429.26|2432.5|2429.5|2432.25|2429.25|0
1739211030000|2025-02-10 18:10:30|2432.3|2429.3|2432.31|2429.31|2432.5|2429.5|2432.3|2429.3|0
1739211040000|2025-02-10 18:10:40|2432.29|2429.29|2432.38|2429.38|2432.38|2429.38|2432.24|2429.24|0
1739211050000|2025-02-10 18:10:50|2432.34|2429.34|2432.28|2429.28|2432.47|2429.47|2432.28|2429.28|0
1739211060000|2025-02-10 18:11:00|2432.44|2429.44|2432.71|2429.71|2432.78|2429.78|2432.44|2429.44|0
1739211070000|2025-02-10 18:11:10|2432.67|2429.67|2432.65|2429.65|2432.67|2429.67|2432.65|2429.65|0
1739211080000|2025-02-10 18:11:20|2432.69|2429.69|2432.62|2429.62|2432.71|2429.71|2432.62|2429.62|0
1739211090000|2025-02-10 18:11:30|2432.63|2429.63|2432.68|2429.68|2432.71|2429.71|2432.63|2429.63|0
1739211100000|2025-02-10 18:11:40|2432.66|2429.66|2432.64|2429.64|2432.66|2429.66|2432.52|2429.52|0
1739211110000|2025-02-10 18:11:50|2432.62|2429.62|2432.69|2429.69|2432.69|2429.69|2432.62|2429.62|0
1739211120000|2025-02-10 18:12:00|2432.7|2429.7|2432.99|2429.99|2432.99|2429.99|2432.7|2429.7|0
1739211130000|2025-02-10 18:12:10|2433.02|2430.02|2433.12|2430.12|2433.13|2430.13|2433.02|2430.02|0
1739211140000|2025-02-10 18:12:20|2433.17|2430.17|2433.16|2430.16|2433.23|2430.23|2433.14|2430.14|0
1739211150000|2025-02-10 18:12:30|2433.2|2430.2|2433.25|2430.25|2433.27|2430.27|2433.18|2430.18|0
1739211160000|2025-02-10 18:12:40|2433.23|2430.23|2433.16|2430.16|2433.29|2430.29|2433.14|2430.14|0
1739211170000|2025-02-10 18:12:50|2433.2|2430.2|2432.89|2429.89|2433.22|2430.22|2432.89|2429.89|0
1739211180000|2025-02-10 18:13:00|2432.87|2429.87|2432.81|2429.81|2432.88|2429.88|2432.81|2429.81|0
1739211190000|2025-02-10 18:13:10|2432.79|2429.79|2432.55|2429.55|2432.79|2429.79|2432.47|2429.47|0
1739211200000|2025-02-10 18:13:20|2432.5|2429.5|2432.27|2429.27|2432.58|2429.58|2432.27|2429.27|0
1739211210000|2025-02-10 18:13:30|2432.19|2429.19|2432.05|2429.05|2432.21|2429.21|2432.05|2429.05|0
1739211220000|2025-02-10 18:13:40|2431.99|2428.99|2432.01|2429.01|2432.06|2429.06|2431.85|2428.85|0
1739211230000|2025-02-10 18:13:50|2432.11|2429.11|2432.37|2429.37|2432.37|2429.37|2432.11|2429.11|0
1739211240000|2025-02-10 18:14:00|2432.38|2429.38|2432.36|2429.36|2432.38|2429.38|2432.26|2429.26|0
1739211250000|2025-02-10 18:14:10|2432.55|2429.55|2432.71|2429.71|2432.71|2429.71|2432.55|2429.55|0
1739211260000|2025-02-10 18:14:20|2433.06|2430.06|2433.35|2430.35|2433.35|2430.35|2433.06|2430.06|0
1739211270000|2025-02-10 18:14:30|2433.38|2430.38|2433.57|2430.57|2433.57|2430.57|2433.28|2430.28|0
1739211280000|2025-02-10 18:14:40|2433.71|2430.71|2433.72|2430.72|2433.72|2430.72|2433.64|2430.64|0
1739211290000|2025-02-10 18:14:50|2433.76|2430.76|2433.64|2430.64|2433.8|2430.8|2433.64|2430.64|0
1739211300000|2025-02-10 18:15:00|2433.66|2430.66|2433.57|2430.57|2433.66|2430.66|2433.57|2430.57|0
1739211310000|2025-02-10 18:15:10|2433.61|2430.61|2433.47|2430.47|2433.61|2430.61|2433.25|2430.25|0
1739211320000|2025-02-10 18:15:20|2433.49|2430.49|2433.34|2430.34|2433.49|2430.49|2433.34|2430.34|0
1739211330000|2025-02-10 18:15:30|2433.29|2430.29|2433.24|2430.24|2433.43|2430.43|2433.24|2430.24|0
1739211340000|2025-02-10 18:15:40|2433.23|2430.23|2433.16|2430.16|2433.23|2430.23|2433.13|2430.13|0
1739211350000|2025-02-10 18:15:50|2433.12|2430.12|2433.13|2430.13|2433.13|2430.13|2433.12|2430.12|0
1739211360000|2025-02-10 18:16:00|2433.14|2430.14|2432.93|2429.93|2433.16|2430.16|2432.93|2429.93|0
1739211370000|2025-02-10 18:16:10|2432.94|2429.94|2433.12|2430.12|2433.12|2430.12|2432.94|2429.94|0
1739211380000|2025-02-10 18:16:20|2433.14|2430.14|2433.07|2430.07|2433.14|2430.14|2433.07|2430.07|0
1739211390000|2025-02-10 18:16:30|2433.02|2430.02|2432.79|2429.79|2433.02|2430.02|2432.78|2429.78|0
1739211400000|2025-02-10 18:16:40|2432.84|2429.84|2433.06|2430.06|2433.06|2430.06|2432.8|2429.8|0
1739211410000|2025-02-10 18:16:50|2433.21|2430.21|2433.28|2430.28|2433.28|2430.28|2433.18|2430.18|0
1739211420000|2025-02-10 18:17:00|2433.29|2430.29|2433.86|2430.86|2433.86|2430.86|2433.29|2430.29|0
1739211430000|2025-02-10 18:17:10|2433.92|2430.92|2434.05|2431.05|2434.05|2431.05|2433.92|2430.92|0
1739211440000|2025-02-10 18:17:20|2434.1|2431.1|2433.91|2430.91|2434.1|2431.1|2433.91|2430.91|0
1739211450000|2025-02-10 18:17:30|2433.96|2430.96|2434.02|2431.02|2434.02|2431.02|2433.96|2430.96|0
1739211460000|2025-02-10 18:17:40|2433.97|2430.97|2433.83|2430.83|2433.97|2430.97|2433.83|2430.83|0
1739211470000|2025-02-10 18:17:50|2433.97|2430.97|2433.81|2430.81|2433.97|2430.97|2433.72|2430.72|0
1739211480000|2025-02-10 18:18:00|2434.06|2431.06|2433.9|2430.9|2434.06|2431.06|2433.9|2430.9|0
1739211490000|2025-02-10 18:18:10|2433.88|2430.88|2433.83|2430.83|2433.88|2430.88|2433.8|2430.8|0
1739211500000|2025-02-10 18:18:20|2433.8|2430.8|2432.61|2429.61|2433.8|2430.8|2432.61|2429.61|0
1739211510000|2025-02-10 18:18:30|2432.51|2429.51|2432.54|2429.54|2432.57|2429.57|2432.38|2429.38|0
1739211520000|2025-02-10 18:18:40|2432.55|2429.55|2432.57|2429.57|2432.65|2429.65|2432.52|2429.52|0
1739211530000|2025-02-10 18:18:50|2432.66|2429.66|2432.53|2429.53|2432.66|2429.66|2432.53|2429.53|0
1739211540000|2025-02-10 18:19:00|2432.6|2429.6|2432.59|2429.59|2432.6|2429.6|2432.54|2429.54|0
1739211550000|2025-02-10 18:19:10|2432.62|2429.62|2432.72|2429.72|2432.72|2429.72|2432.56|2429.56|0
1739211560000|2025-02-10 18:19:20|2433.01|2430.01|2433.53|2430.53|2433.53|2430.53|2433.01|2430.01|0
1739211570000|2025-02-10 18:19:30|2433.58|2430.58|2433.52|2430.52|2433.64|2430.64|2433.52|2430.52|0
1739211580000|2025-02-10 18:19:40|2433.54|2430.54|2433.53|2430.53|2433.54|2430.54|2433.48|2430.48|0
1739211590000|2025-02-10 18:19:50|2433.51|2430.51|2433.48|2430.48|2433.51|2430.51|2433.48|2430.48|0
1739211600000|2025-02-10 18:20:00|2433.46|2430.46|2433.43|2430.43|2433.46|2430.46|2433.43|2430.43|0
1739211610000|2025-02-10 18:20:10|2433.4|2430.4|2433.56|2430.56|2433.56|2430.56|2433.4|2430.4|0
1739211620000|2025-02-10 18:20:20|2433.51|2430.51|2433.72|2430.72|2433.72|2430.72|2433.5|2430.5|0
1739211630000|2025-02-10 18:20:30|2433.74|2430.74|2433.99|2430.99|2433.99|2430.99|2433.73|2430.73|0
1739211640000|2025-02-10 18:20:40|2434.04|2431.04|2434.08|2431.08|2434.11|2431.11|2434.04|2431.04|0
1739211650000|2025-02-10 18:20:50|2434.14|2431.14|2433.71|2430.71|2434.14|2431.14|2433.71|2430.71|0
1739211660000|2025-02-10 18:21:00|2433.67|2430.67|2433.72|2430.72|2433.78|2430.78|2433.67|2430.67|0
1739211670000|2025-02-10 18:21:10|2433.73|2430.73|2433.69|2430.69|2433.78|2430.78|2433.69|2430.69|0
1739211680000|2025-02-10 18:21:20|2433.7|2430.7|2433.74|2430.74|2433.74|2430.74|2433.7|2430.7|0
1739211690000|2025-02-10 18:21:30|2433.64|2430.64|2433.7|2430.7|2433.7|2430.7|2433.64|2430.64|0
1739211700000|2025-02-10 18:21:40|2433.63|2430.63|2433.76|2430.76|2433.76|2430.76|2433.63|2430.63|0
1739211710000|2025-02-10 18:21:50|2433.73|2430.73|2433.51|2430.51|2433.77|2430.77|2433.51|2430.51|0
1739211720000|2025-02-10 18:22:00|2433.49|2430.49|2433.27|2430.27|2433.49|2430.49|2433.27|2430.27|0
1739211730000|2025-02-10 18:22:10|2433.37|2430.37|2433.57|2430.57|2433.57|2430.57|2433.37|2430.37|0
1739211740000|2025-02-10 18:22:20|2433.53|2430.53|2433.69|2430.69|2433.69|2430.69|2433.53|2430.53|0
1739211750000|2025-02-10 18:22:30|2433.65|2430.65|2433.55|2430.55|2433.67|2430.67|2433.55|2430.55|0
1739211760000|2025-02-10 18:22:40|2433.52|2430.52|2433.35|2430.35|2433.62|2430.62|2433.35|2430.35|0
1739211770000|2025-02-10 18:22:50|2433.37|2430.37|2433.92|2430.92|2433.92|2430.92|2433.37|2430.37|0
1739211780000|2025-02-10 18:23:00|2434.03|2431.03|2434.09|2431.09|2434.09|2431.09|2433.97|2430.97|0
1739211790000|2025-02-10 18:23:10|2434.15|2431.15|2433.99|2430.99|2434.15|2431.15|2433.93|2430.93|0
1739211800000|2025-02-10 18:23:20|2433.93|2430.93|2433.85|2430.85|2433.93|2430.93|2433.85|2430.85|0
1739211810000|2025-02-10 18:23:30|2433.8|2430.8|2433.4|2430.4|2433.83|2430.83|2433.4|2430.4|0
1739211820000|2025-02-10 18:23:40|2433.31|2430.31|2433.01|2430.01|2433.31|2430.31|2433.01|2430.01|0
1739211830000|2025-02-10 18:23:50|2433.06|2430.06|2433.15|2430.15|2433.15|2430.15|2433.06|2430.06|0
1739211840000|2025-02-10 18:24:00|2433.21|2430.21|2433.11|2430.11|2433.21|2430.21|2432.98|2429.98|0
1739211850000|2025-02-10 18:24:10|2433.18|2430.18|2433.23|2430.23|2433.23|2430.23|2433.15|2430.15|0
1739211860000|2025-02-10 18:24:20|2433.12|2430.12|2433.18|2430.18|2433.23|2430.23|2433.12|2430.12|0
1739211870000|2025-02-10 18:24:30|2432.97|2429.97|2432.87|2429.87|2432.97|2429.97|2432.87|2429.87|0
1739211880000|2025-02-10 18:24:40|2432.78|2429.78|2433.07|2430.07|2433.08|2430.08|2432.78|2429.78|0
1739211890000|2025-02-10 18:24:50|2433.2|2430.2|2433.02|2430.02|2433.2|2430.2|2433.02|2430.02|0
1739211900000|2025-02-10 18:25:00|2433.11|2430.11|2433.79|2430.79|2433.79|2430.79|2433.11|2430.11|0
1739211910000|2025-02-10 18:25:10|2433.83|2430.83|2434.14|2431.14|2434.41|2431.41|2433.79|2430.79|0
1739211920000|2025-02-10 18:25:20|2434.13|2431.13|2434.33|2431.33|2434.35|2431.35|2434.13|2431.13|0
1739211930000|2025-02-10 18:25:30|2434.23|2431.23|2434.31|2431.31|2434.52|2431.52|2434.23|2431.23|0
1739211940000|2025-02-10 18:25:40|2434.33|2431.33|2434.56|2431.56|2434.56|2431.56|2434.33|2431.33|0
1739211950000|2025-02-10 18:25:50|2434.51|2431.51|2434.58|2431.58|2434.58|2431.58|2434.45|2431.45|0
1739211960000|2025-02-10 18:26:00|2434.69|2431.69|2434.79|2431.79|2434.79|2431.79|2434.69|2431.69|0
1739211970000|2025-02-10 18:26:10|2434.83|2431.83|2434.81|2431.81|2434.83|2431.83|2434.68|2431.68|0
1739211980000|2025-02-10 18:26:20|2434.84|2431.84|2434.85|2431.85|2434.9|2431.9|2434.84|2431.84|0
1739211990000|2025-02-10 18:26:30|2434.86|2431.86|2434.8|2431.8|2434.88|2431.88|2434.8|2431.8|0
1739212000000|2025-02-10 18:26:40|2434.9|2431.9|2435|2432|2435.04|2432.04|2434.9|2431.9|0
1739212010000|2025-02-10 18:26:50|2434.97|2431.97|2435.3|2432.3|2435.3|2432.3|2434.96|2431.96|0
1739212020000|2025-02-10 18:27:00|2435.01|2432.01|2435.15|2432.15|2435.15|2432.15|2435|2432|0
1739212030000|2025-02-10 18:27:10|2435.05|2432.05|2435.15|2432.15|2435.15|2432.15|2434.95|2431.95|0
1739212040000|2025-02-10 18:27:20|2435.09|2432.09|2434.83|2431.83|2435.09|2432.09|2434.83|2431.83|0
1739212050000|2025-02-10 18:27:30|2434.9|2431.9|2435.09|2432.09|2435.11|2432.11|2434.9|2431.9|0
1739212060000|2025-02-10 18:27:40|2435.11|2432.11|2434.94|2431.94|2435.13|2432.13|2434.92|2431.92|0
1739212070000|2025-02-10 18:27:50|2434.93|2431.93|2434.48|2431.48|2434.94|2431.94|2434.48|2431.48|0
1739212080000|2025-02-10 18:28:00|2434.39|2431.39|2434.32|2431.32|2434.39|2431.39|2434.29|2431.29|0
1739212090000|2025-02-10 18:28:10|2434.3|2431.3|2434.15|2431.15|2434.42|2431.42|2434.15|2431.15|0
1739212100000|2025-02-10 18:28:20|2434.23|2431.23|2434.2|2431.2|2434.23|2431.23|2434.19|2431.19|0
1739212110000|2025-02-10 18:28:30|2434.21|2431.21|2433.95|2430.95|2434.21|2431.21|2433.95|2430.95|0
1739212120000|2025-02-10 18:28:40|2433.99|2430.99|2433.91|2430.91|2433.99|2430.99|2433.91|2430.91|0
1739212130000|2025-02-10 18:28:50|2433.83|2430.83|2433.68|2430.68|2433.83|2430.83|2433.61|2430.61|0
1739212140000|2025-02-10 18:29:00|2433.47|2430.47|2433.38|2430.38|2433.47|2430.47|2433.37|2430.37|0
1739212150000|2025-02-10 18:29:10|2433.36|2430.36|2433.49|2430.49|2433.55|2430.55|2433.36|2430.36|0
1739212160000|2025-02-10 18:29:20|2433.5|2430.5|2432.74|2429.74|2433.5|2430.5|2432.74|2429.74|0
1739212170000|2025-02-10 18:29:30|2432.75|2429.75|2432.61|2429.61|2432.78|2429.78|2432.61|2429.61|0
1739212180000|2025-02-10 18:29:40|2432.58|2429.58|2432.41|2429.41|2432.58|2429.58|2432.41|2429.41|0
1739212190000|2025-02-10 18:29:50|2432.42|2429.42|2432.31|2429.31|2432.42|2429.42|2432.15|2429.15|0
1739212200000|2025-02-10 18:30:00|2432.35|2429.35|2432.27|2429.27|2432.43|2429.43|2432.27|2429.27|0
1739212210000|2025-02-10 18:30:10|2432.13|2429.13|2431.87|2428.87|2432.13|2429.13|2431.87|2428.87|0
1739212220000|2025-02-10 18:30:20|2431.92|2428.92|2431.87|2428.87|2431.92|2428.92|2431.87|2428.87|0
1739212230000|2025-02-10 18:30:30|2431.72|2428.72|2431.85|2428.85|2431.85|2428.85|2431.64|2428.64|0
1739212240000|2025-02-10 18:30:40|2431.9|2428.9|2432.36|2429.36|2432.36|2429.36|2431.9|2428.9|0
1739212250000|2025-02-10 18:30:50|2432.39|2429.39|2432.29|2429.29|2432.45|2429.45|2432.29|2429.29|0
1739212260000|2025-02-10 18:31:00|2432.28|2429.28|2432.35|2429.35|2432.35|2429.35|2432.27|2429.27|0
1739212270000|2025-02-10 18:31:10|2432.3|2429.3|2431.77|2428.77|2432.45|2429.45|2431.77|2428.77|0
1739212280000|2025-02-10 18:31:20|2431.72|2428.72|2431.43|2428.43|2431.72|2428.72|2431.38|2428.38|0
1739212290000|2025-02-10 18:31:30|2431.29|2428.29|2431.37|2428.37|2431.51|2428.51|2431.29|2428.29|0
1739212300000|2025-02-10 18:31:40|2431.44|2428.44|2431.51|2428.51|2431.51|2428.51|2431.37|2428.37|0
1739212310000|2025-02-10 18:31:50|2431.78|2428.78|2431.6|2428.6|2431.82|2428.82|2431.6|2428.6|0
1739212320000|2025-02-10 18:32:00|2431.63|2428.63|2431.53|2428.53|2431.63|2428.63|2431.53|2428.53|0
1739212330000|2025-02-10 18:32:10|2431.55|2428.55|2431.15|2428.15|2431.55|2428.55|2431.11|2428.11|0
1739212340000|2025-02-10 18:32:20|2431.16|2428.16|2431.23|2428.23|2431.23|2428.23|2431.15|2428.15|0
1739212350000|2025-02-10 18:32:30|2431.25|2428.25|2431.37|2428.37|2431.37|2428.37|2431.23|2428.23|0
1739212360000|2025-02-10 18:32:40|2431.38|2428.38|2432.12|2429.12|2432.12|2429.12|2431.38|2428.38|0
1739212370000|2025-02-10 18:32:50|2432.24|2429.24|2432.69|2429.69|2432.86|2429.86|2432.24|2429.24|0
1739212380000|2025-02-10 18:33:00|2432.7|2429.7|2432.65|2429.65|2432.7|2429.7|2432.57|2429.57|0
1739212390000|2025-02-10 18:33:10|2432.68|2429.68|2432.93|2429.93|2432.93|2429.93|2432.68|2429.68|0
1739212400000|2025-02-10 18:33:20|2432.98|2429.98|2433.2|2430.2|2433.21|2430.21|2432.92|2429.92|0
1739212410000|2025-02-10 18:33:30|2433.02|2430.02|2432.98|2429.98|2433.03|2430.03|2432.97|2429.97|0
1739212420000|2025-02-10 18:33:40|2433.13|2430.13|2433.39|2430.39|2433.39|2430.39|2433.11|2430.11|0
1739212430000|2025-02-10 18:33:50|2433.26|2430.26|2433.3|2430.3|2433.35|2430.35|2433.26|2430.26|0
1739212440000|2025-02-10 18:34:00|2433.05|2430.05|2433.09|2430.09|2433.15|2430.15|2433.05|2430.05|0
1739212450000|2025-02-10 18:34:10|2433.1|2430.1|2433.26|2430.26|2433.26|2430.26|2433.06|2430.06|0
1739212460000|2025-02-10 18:34:20|2433.29|2430.29|2433.06|2430.06|2433.31|2430.31|2433.06|2430.06|0
1739212470000|2025-02-10 18:34:30|2433|2430|2432.93|2429.93|2433|2430|2432.9|2429.9|0
1739212480000|2025-02-10 18:34:40|2432.89|2429.89|2432.43|2429.43|2432.89|2429.89|2432.43|2429.43|0
1739212490000|2025-02-10 18:34:50|2432.34|2429.34|2432.39|2429.39|2432.43|2429.43|2432.34|2429.34|0
1739212500000|2025-02-10 18:35:00|2432.2|2429.2|2432.41|2429.41|2432.41|2429.41|2432.1|2429.1|0
1739212510000|2025-02-10 18:35:10|2432.47|2429.47|2432.51|2429.51|2432.51|2429.51|2432.47|2429.47|0
1739212520000|2025-02-10 18:35:20|2432.52|2429.52|2432.61|2429.61|2432.71|2429.71|2432.52|2429.52|0
1739212530000|2025-02-10 18:35:30|2432.7|2429.7|2433.1|2430.1|2433.1|2430.1|2432.66|2429.66|0
1739212540000|2025-02-10 18:35:40|2433.15|2430.15|2433.44|2430.44|2433.44|2430.44|2433.15|2430.15|0
1739212550000|2025-02-10 18:35:50|2433.39|2430.39|2433.62|2430.62|2433.63|2430.63|2433.39|2430.39|0
1739212560000|2025-02-10 18:36:00|2433.6|2430.6|2433.78|2430.78|2433.87|2430.87|2433.6|2430.6|0
1739212570000|2025-02-10 18:36:10|2433.68|2430.68|2433.97|2430.97|2433.97|2430.97|2433.68|2430.68|0
1739212580000|2025-02-10 18:36:20|2433.99|2430.99|2433.97|2430.97|2434|2431|2433.94|2430.94|0
1739212590000|2025-02-10 18:36:30|2433.98|2430.98|2434.09|2431.09|2434.13|2431.13|2433.98|2430.98|0
1739212600000|2025-02-10 18:36:40|2433.94|2430.94|2434.18|2431.18|2434.19|2431.19|2433.94|2430.94|0
1739212610000|2025-02-10 18:36:50|2434.21|2431.21|2434.65|2431.65|2434.65|2431.65|2434.21|2431.21|0
1739212620000|2025-02-10 18:37:00|2434.81|2431.81|2434.95|2431.95|2434.98|2431.98|2434.72|2431.72|0
1739212630000|2025-02-10 18:37:10|2434.93|2431.93|2435.11|2432.11|2435.16|2432.16|2434.93|2431.93|0
1739212640000|2025-02-10 18:37:20|2435.08|2432.08|2435.08|2432.08|2435.1|2432.1|2435|2432|0
1739212650000|2025-02-10 18:37:30|2435.09|2432.09|2434.99|2431.99|2435.09|2432.09|2434.94|2431.94|0
1739212660000|2025-02-10 18:37:40|2434.8|2431.8|2434.79|2431.79|2434.8|2431.8|2434.75|2431.75|0
1739212670000|2025-02-10 18:37:50|2434.8|2431.8|2434.65|2431.65|2434.8|2431.8|2434.58|2431.58|0
1739212680000|2025-02-10 18:38:00|2434.64|2431.64|2434.45|2431.45|2434.66|2431.66|2434.45|2431.45|0
1739212690000|2025-02-10 18:38:10|2434.41|2431.41|2434.27|2431.27|2434.41|2431.41|2434.27|2431.27|0
1739212700000|2025-02-10 18:38:20|2434.24|2431.24|2434.16|2431.16|2434.27|2431.27|2434.16|2431.16|0
1739212710000|2025-02-10 18:38:30|2434.19|2431.19|2434.11|2431.11|2434.19|2431.19|2434.11|2431.11|0
1739212720000|2025-02-10 18:38:40|2434.1|2431.1|2434.27|2431.27|2434.34|2431.34|2434.1|2431.1|0
1739212730000|2025-02-10 18:38:50|2434.05|2431.05|2434.02|2431.02|2434.05|2431.05|2433.99|2430.99|0
1739212740000|2025-02-10 18:39:00|2434.01|2431.01|2434|2431|2434.01|2431.01|2434|2431|0
1739212750000|2025-02-10 18:39:10|2433.98|2430.98|2433.76|2430.76|2433.98|2430.98|2433.76|2430.76|0
1739212760000|2025-02-10 18:39:20|2433.98|2430.98|2433.66|2430.66|2433.98|2430.98|2433.66|2430.66|0
1739212770000|2025-02-10 18:39:30|2433.65|2430.65|2433.85|2430.85|2433.85|2430.85|2433.65|2430.65|0
1739212780000|2025-02-10 18:39:40|2433.84|2430.84|2433.55|2430.55|2433.84|2430.84|2433.54|2430.54|0
1739212790000|2025-02-10 18:39:50|2433.56|2430.56|2433.59|2430.59|2433.62|2430.62|2433.48|2430.48|0
1739212800000|2025-02-10 18:40:00|2433.6|2430.6|2433.52|2430.52|2433.6|2430.6|2433.5|2430.5|0
1739212810000|2025-02-10 18:40:10|2433.61|2430.61|2433.81|2430.81|2433.81|2430.81|2433.61|2430.61|0
1739212820000|2025-02-10 18:40:20|2433.82|2430.82|2433.74|2430.74|2433.86|2430.86|2433.74|2430.74|0
1739212830000|2025-02-10 18:40:30|2433.69|2430.69|2433.72|2430.72|2433.75|2430.75|2433.69|2430.69|0
1739212840000|2025-02-10 18:40:40|2433.75|2430.75|2433.67|2430.67|2433.75|2430.75|2433.67|2430.67|0
1739212850000|2025-02-10 18:40:50|2433.59|2430.59|2433.45|2430.45|2433.59|2430.59|2433.45|2430.45|0
1739212860000|2025-02-10 18:41:00|2433.46|2430.46|2433.28|2430.28|2433.46|2430.46|2433.28|2430.28|0
1739212870000|2025-02-10 18:41:10|2433.34|2430.34|2432.99|2429.99|2433.34|2430.34|2432.99|2429.99|0
1739212880000|2025-02-10 18:41:20|2433.03|2430.03|2433.06|2430.06|2433.06|2430.06|2432.91|2429.91|0
1739212890000|2025-02-10 18:41:30|2433.03|2430.03|2433.4|2430.4|2433.4|2430.4|2433.03|2430.03|0
1739212900000|2025-02-10 18:41:40|2433.42|2430.42|2433.67|2430.67|2433.67|2430.67|2433.42|2430.42|0
1739212910000|2025-02-10 18:41:50|2433.73|2430.73|2433.77|2430.77|2433.77|2430.77|2433.73|2430.73|0
1739212920000|2025-02-10 18:42:00|2433.8|2430.8|2433.62|2430.62|2433.8|2430.8|2433.53|2430.53|0
1739212930000|2025-02-10 18:42:10|2433.61|2430.61|2433.75|2430.75|2433.76|2430.76|2433.61|2430.61|0
1739212940000|2025-02-10 18:42:20|2433.74|2430.74|2433.8|2430.8|2433.8|2430.8|2433.74|2430.74|0
1739212950000|2025-02-10 18:42:30|2433.73|2430.73|2433.72|2430.72|2433.74|2430.74|2433.71|2430.71|0
1739212960000|2025-02-10 18:42:40|2433.79|2430.79|2433.82|2430.82|2433.84|2430.84|2433.78|2430.78|0
1739212970000|2025-02-10 18:42:50|2433.85|2430.85|2434.05|2431.05|2434.05|2431.05|2433.81|2430.81|0
1739212980000|2025-02-10 18:43:00|2434.04|2431.04|2433.88|2430.88|2434.04|2431.04|2433.76|2430.76|0
1739212990000|2025-02-10 18:43:10|2433.99|2430.99|2434.06|2431.06|2434.06|2431.06|2433.99|2430.99|0
1739213000000|2025-02-10 18:43:20|2433.94|2430.94|2434.23|2431.23|2434.23|2431.23|2433.94|2430.94|0
1739213010000|2025-02-10 18:43:30|2434.26|2431.26|2434.17|2431.17|2434.26|2431.26|2434.17|2431.17|0
1739213020000|2025-02-10 18:43:40|2434.25|2431.25|2434.25|2431.25|2434.25|2431.25|2434.23|2431.23|0
1739213030000|2025-02-10 18:43:50|2434.2|2431.2|2433.83|2430.83|2434.2|2431.2|2433.82|2430.82|0
1739213040000|2025-02-10 18:44:00|2433.84|2430.84|2433.88|2430.88|2433.94|2430.94|2433.84|2430.84|0
1739213050000|2025-02-10 18:44:10|2433.89|2430.89|2433.79|2430.79|2434.11|2431.11|2433.79|2430.79|0
1739213060000|2025-02-10 18:44:20|2433.83|2430.83|2433.84|2430.84|2433.84|2430.84|2433.81|2430.81|0
1739213070000|2025-02-10 18:44:30|2433.82|2430.82|2433.87|2430.87|2433.87|2430.87|2433.82|2430.82|0
1739213080000|2025-02-10 18:44:40|2433.97|2430.97|2434.03|2431.03|2434.03|2431.03|2433.86|2430.86|0
1739213090000|2025-02-10 18:44:50|2433.98|2430.98|2434.14|2431.14|2434.14|2431.14|2433.98|2430.98|0
1739213100000|2025-02-10 18:45:00|2434.12|2431.12|2433.94|2430.94|2434.16|2431.16|2433.94|2430.94|0
1739213110000|2025-02-10 18:45:10|2434.08|2431.08|2434.27|2431.27|2434.35|2431.35|2434.08|2431.08|0
1739213120000|2025-02-10 18:45:20|2434.11|2431.11|2434.07|2431.07|2434.22|2431.22|2434.07|2431.07|0
1739213130000|2025-02-10 18:45:30|2434.13|2431.13|2434.07|2431.07|2434.13|2431.13|2434.05|2431.05|0
1739213140000|2025-02-10 18:45:40|2434.06|2431.06|2434.05|2431.05|2434.06|2431.06|2434.01|2431.01|0
1739213150000|2025-02-10 18:45:50|2434|2431|2434.01|2431.01|2434.11|2431.11|2434|2431|0
1739213160000|2025-02-10 18:46:00|2434.13|2431.13|2434.02|2431.02|2434.2|2431.2|2434.02|2431.02|0
1739213170000|2025-02-10 18:46:10|2433.99|2430.99|2433.64|2430.64|2433.99|2430.99|2433.64|2430.64|0
1739213180000|2025-02-10 18:46:20|2433.65|2430.65|2433.45|2430.45|2433.7|2430.7|2433.45|2430.45|0
1739213190000|2025-02-10 18:46:30|2433.43|2430.43|2433.45|2430.45|2433.47|2430.47|2433.41|2430.41|0
1739213200000|2025-02-10 18:46:40|2433.47|2430.47|2433.47|2430.47|2433.47|2430.47|2433.34|2430.34|0
1739213210000|2025-02-10 18:46:50|2433.64|2430.64|2434.26|2431.26|2434.26|2431.26|2433.64|2430.64|0
1739213220000|2025-02-10 18:47:00|2434.25|2431.25|2434.21|2431.21|2434.29|2431.29|2434.21|2431.21|0
1739213230000|2025-02-10 18:47:10|2434.2|2431.2|2434.52|2431.52|2434.52|2431.52|2434.17|2431.17|0
1739213240000|2025-02-10 18:47:20|2434.64|2431.64|2435.01|2432.01|2435.01|2432.01|2434.64|2431.64|0
1739213250000|2025-02-10 18:47:30|2435.11|2432.11|2435.08|2432.08|2435.11|2432.11|2435.06|2432.06|0
1739213260000|2025-02-10 18:47:40|2435.24|2432.24|2435.25|2432.25|2435.25|2432.25|2435.18|2432.18|0
1739213270000|2025-02-10 18:47:50|2435.26|2432.26|2435.2|2432.2|2435.31|2432.31|2435.2|2432.2|0
1739213280000|2025-02-10 18:48:00|2435.17|2432.17|2435.24|2432.24|2435.24|2432.24|2435.17|2432.17|0
1739213290000|2025-02-10 18:48:10|2435.36|2432.36|2435.32|2432.32|2435.43|2432.43|2435.32|2432.32|0
1739213300000|2025-02-10 18:48:20|2435.28|2432.28|2435.18|2432.18|2435.28|2432.28|2435.16|2432.16|0
1739213310000|2025-02-10 18:48:30|2435.04|2432.04|2434.87|2431.87|2435.04|2432.04|2434.86|2431.86|0
1739213320000|2025-02-10 18:48:40|2434.84|2431.84|2434.88|2431.88|2434.88|2431.88|2434.75|2431.75|0
1739213330000|2025-02-10 18:48:50|2434.83|2431.83|2434.88|2431.88|2434.92|2431.92|2434.82|2431.82|0
1739213340000|2025-02-10 18:49:00|2434.89|2431.89|2435.03|2432.03|2435.09|2432.09|2434.85|2431.85|0
1739213350000|2025-02-10 18:49:10|2434.97|2431.97|2435.16|2432.16|2435.16|2432.16|2434.97|2431.97|0
1739213360000|2025-02-10 18:49:20|2435.2|2432.2|2435.14|2432.14|2435.22|2432.22|2435.13|2432.13|0
1739213370000|2025-02-10 18:49:30|2435.13|2432.13|2435.08|2432.08|2435.13|2432.13|2435.08|2432.08|0
1739213380000|2025-02-10 18:49:40|2434.66|2431.66|2434.37|2431.37|2434.66|2431.66|2434.37|2431.37|0
1739213390000|2025-02-10 18:49:50|2434.38|2431.38|2434.52|2431.52|2434.52|2431.52|2434.38|2431.38|0
1739213400000|2025-02-10 18:50:00|2434.49|2431.49|2434.29|2431.29|2434.51|2431.51|2434.28|2431.28|0
1739213410000|2025-02-10 18:50:10|2434.31|2431.31|2434.33|2431.33|2434.33|2431.33|2434.29|2431.29|0
1739213420000|2025-02-10 18:50:20|2434.84|2431.84|2435.01|2432.01|2435.01|2432.01|2434.84|2431.84|0
1739213430000|2025-02-10 18:50:30|2435.07|2432.07|2435.33|2432.33|2435.33|2432.33|2435.07|2432.07|0
1739213440000|2025-02-10 18:50:40|2435.42|2432.42|2435.52|2432.52|2435.52|2432.52|2435.42|2432.42|0
1739213450000|2025-02-10 18:50:50|2435.53|2432.53|2435.77|2432.77|2435.77|2432.77|2435.53|2432.53|0
1739213460000|2025-02-10 18:51:00|2435.79|2432.79|2435.63|2432.63|2435.83|2432.83|2435.63|2432.63|0
1739213470000|2025-02-10 18:51:10|2435.64|2432.64|2435.76|2432.76|2435.84|2432.84|2435.64|2432.64|0
1739213480000|2025-02-10 18:51:20|2435.74|2432.74|2435.86|2432.86|2435.86|2432.86|2435.73|2432.73|0
1739213490000|2025-02-10 18:51:30|2435.9|2432.9|2435.93|2432.93|2435.93|2432.93|2435.87|2432.87|0
1739213500000|2025-02-10 18:51:40|2435.97|2432.97|2436|2433|2436.1|2433.1|2435.97|2432.97|0
1739213510000|2025-02-10 18:51:50|2436.09|2433.09|2435.84|2432.84|2436.09|2433.09|2435.83|2432.83|0
1739213520000|2025-02-10 18:52:00|2435.86|2432.86|2436.1|2433.1|2436.13|2433.13|2435.83|2432.83|0
1739213530000|2025-02-10 18:52:10|2436.11|2433.11|2436.24|2433.24|2436.24|2433.24|2436.11|2433.11|0
1739213540000|2025-02-10 18:52:20|2436.3|2433.3|2436.38|2433.38|2436.38|2433.38|2436.25|2433.25|0
1739213550000|2025-02-10 18:52:30|2436.45|2433.45|2436.8|2433.8|2436.8|2433.8|2436.45|2433.45|0
1739213560000|2025-02-10 18:52:40|2437.01|2434.01|2437.45|2434.45|2437.57|2434.57|2437.01|2434.01|0
1739213570000|2025-02-10 18:52:50|2437.29|2434.29|2437.29|2434.29|2437.29|2434.29|2437.21|2434.21|0
1739213580000|2025-02-10 18:53:00|2437.42|2434.42|2437.56|2434.56|2437.56|2434.56|2437.39|2434.39|0
1739213590000|2025-02-10 18:53:10|2437.66|2434.66|2438.51|2435.51|2438.53|2435.53|2437.66|2434.66|0
1739213600000|2025-02-10 18:53:20|2438.58|2435.58|2438.63|2435.63|2438.68|2435.68|2438.58|2435.58|0
1739213610000|2025-02-10 18:53:30|2438.57|2435.57|2438.44|2435.44|2438.65|2435.65|2438.44|2435.44|0
1739213620000|2025-02-10 18:53:40|2438.51|2435.51|2438.43|2435.43|2438.64|2435.64|2438.43|2435.43|0
1739213630000|2025-02-10 18:53:50|2438.38|2435.38|2438.5|2435.5|2438.5|2435.5|2438.33|2435.33|0
1739213640000|2025-02-10 18:54:00|2438.47|2435.47|2438.34|2435.34|2438.62|2435.62|2438.34|2435.34|0
1739213650000|2025-02-10 18:54:10|2438.51|2435.51|2438.59|2435.59|2438.63|2435.63|2438.51|2435.51|0
1739213660000|2025-02-10 18:54:20|2438.53|2435.53|2438.35|2435.35|2438.53|2435.53|2438.35|2435.35|0
1739213670000|2025-02-10 18:54:30|2438.32|2435.32|2438.2|2435.2|2438.32|2435.32|2438.2|2435.2|0
1739213680000|2025-02-10 18:54:40|2437.89|2434.89|2437.95|2434.95|2437.95|2434.95|2437.86|2434.86|0
1739213690000|2025-02-10 18:54:50|2438.02|2435.02|2438.07|2435.07|2438.07|2435.07|2437.98|2434.98|0
1739213700000|2025-02-10 18:55:00|2438.14|2435.14|2438.13|2435.13|2438.17|2435.17|2438.07|2435.07|0
1739213710000|2025-02-10 18:55:10|2438.12|2435.12|2437.92|2434.92|2438.17|2435.17|2437.92|2434.92|0
1739213720000|2025-02-10 18:55:20|2437.97|2434.97|2437.93|2434.93|2437.97|2434.97|2437.86|2434.86|0
1739213730000|2025-02-10 18:55:30|2437.99|2434.99|2438.27|2435.27|2438.27|2435.27|2437.99|2434.99|0
1739213740000|2025-02-10 18:55:40|2438.26|2435.26|2438.36|2435.36|2438.36|2435.36|2438.26|2435.26|0
1739213750000|2025-02-10 18:55:50|2438.33|2435.33|2438.5|2435.5|2438.5|2435.5|2438.32|2435.32|0
1739213760000|2025-02-10 18:56:00|2438.51|2435.51|2438.32|2435.32|2438.6|2435.6|2438.32|2435.32|0
1739213770000|2025-02-10 18:56:10|2438.04|2435.04|2438.1|2435.1|2438.22|2435.22|2438.03|2435.03|0
1739213780000|2025-02-10 18:56:20|2438.04|2435.04|2438.13|2435.13|2438.13|2435.13|2438.04|2435.04|0
1739213790000|2025-02-10 18:56:30|2438.02|2435.02|2438.09|2435.09|2438.11|2435.11|2438.02|2435.02|0
1739213800000|2025-02-10 18:56:40|2438.11|2435.11|2438.21|2435.21|2438.23|2435.23|2438.07|2435.07|0
1739213810000|2025-02-10 18:56:50|2438.15|2435.15|2437.83|2434.83|2438.15|2435.15|2437.83|2434.83|0
1739213820000|2025-02-10 18:57:00|2437.93|2434.93|2437.94|2434.94|2437.94|2434.94|2437.93|2434.93|0
1739213830000|2025-02-10 18:57:10|2437.96|2434.96|2437.85|2434.85|2437.96|2434.96|2437.72|2434.72|0
1739213840000|2025-02-10 18:57:20|2437.89|2434.89|2437.88|2434.88|2437.89|2434.89|2437.75|2434.75|0
1739213850000|2025-02-10 18:57:30|2437.76|2434.76|2438|2435|2438|2435|2437.76|2434.76|0
1739213860000|2025-02-10 18:57:40|2438.08|2435.08|2438.22|2435.22|2438.24|2435.24|2438.02|2435.02|0
1739213870000|2025-02-10 18:57:50|2438.23|2435.23|2438.09|2435.09|2438.23|2435.23|2437.93|2434.93|0
1739213880000|2025-02-10 18:58:00|2438.08|2435.08|2438.29|2435.29|2438.29|2435.29|2438.08|2435.08|0
1739213890000|2025-02-10 18:58:10|2438.27|2435.27|2438.55|2435.55|2438.56|2435.56|2438.27|2435.27|0
1739213900000|2025-02-10 18:58:20|2438.66|2435.66|2438.92|2435.92|2439.15|2436.15|2438.63|2435.63|0
1739213910000|2025-02-10 18:58:30|2438.88|2435.88|2439.01|2436.01|2439.19|2436.19|2438.88|2435.88|0
1739213920000|2025-02-10 18:58:40|2439.07|2436.07|2438.84|2435.84|2439.16|2436.16|2438.84|2435.84|0
1739213930000|2025-02-10 18:58:50|2438.87|2435.87|2438.91|2435.91|2438.91|2435.91|2438.87|2435.87|0
1739213940000|2025-02-10 18:59:00|2438.94|2435.94|2438.81|2435.81|2438.94|2435.94|2438.66|2435.66|0
1739213950000|2025-02-10 18:59:10|2438.72|2435.72|2439|2436|2439|2436|2438.61|2435.61|0
1739213960000|2025-02-10 18:59:20|2438.79|2435.79|2438.98|2435.98|2439|2436|2438.78|2435.78|0
1739213970000|2025-02-10 18:59:30|2438.86|2435.86|2438.81|2435.81|2438.86|2435.86|2438.77|2435.77|0
1739213980000|2025-02-10 18:59:40|2438.79|2435.79|2438.97|2435.97|2438.97|2435.97|2438.72|2435.72|0
1739213990000|2025-02-10 18:59:50|2439.14|2436.14|2439.39|2436.39|2439.39|2436.39|2439.02|2436.02|0
1739214000000|2025-02-10 19:00:00|2439.4|2436.4|2438.99|2435.99|2439.4|2436.4|2438.99|2435.99|0
1739214010000|2025-02-10 19:00:10|2438.91|2435.91|2438.45|2435.45|2438.91|2435.91|2438.29|2435.29|0
1739214020000|2025-02-10 19:00:20|2438.07|2435.07|2437.43|2434.43|2438.07|2435.07|2437.32|2434.32|0
1739214030000|2025-02-10 19:00:30|2437.38|2434.38|2436.73|2433.73|2437.38|2434.38|2436.68|2433.68|0
1739214040000|2025-02-10 19:00:40|2436.89|2433.89|2436.89|2433.89|2437|2434|2436.89|2433.89|0
1739214050000|2025-02-10 19:00:50|2436.8|2433.8|2436.5|2433.5|2436.81|2433.81|2436.5|2433.5|0
1739214060000|2025-02-10 19:01:00|2436.49|2433.49|2436.35|2433.35|2436.5|2433.5|2436.35|2433.35|0
1739214070000|2025-02-10 19:01:10|2436.43|2433.43|2435.96|2432.96|2436.43|2433.43|2435.96|2432.96|0
1739214080000|2025-02-10 19:01:20|2435.91|2432.91|2436.34|2433.34|2436.41|2433.41|2435.89|2432.89|0
1739214090000|2025-02-10 19:01:30|2436.35|2433.35|2436.66|2433.66|2436.66|2433.66|2436.35|2433.35|0
1739214100000|2025-02-10 19:01:40|2436.68|2433.68|2437.02|2434.02|2437.02|2434.02|2436.67|2433.67|0
1739214110000|2025-02-10 19:01:50|2436.98|2433.98|2437.02|2434.02|2437.02|2434.02|2436.81|2433.81|0
1739214120000|2025-02-10 19:02:00|2436.97|2433.97|2437.35|2434.35|2437.35|2434.35|2436.97|2433.97|0
1739214130000|2025-02-10 19:02:10|2437.36|2434.36|2437.4|2434.4|2437.51|2434.51|2437.36|2434.36|0
1739214140000|2025-02-10 19:02:20|2437.38|2434.38|2437.61|2434.61|2437.61|2434.61|2437.38|2434.38|0
1739214150000|2025-02-10 19:02:30|2437.62|2434.62|2437.15|2434.15|2437.62|2434.62|2437.15|2434.15|0
1739214160000|2025-02-10 19:02:40|2437.1|2434.1|2436.87|2433.87|2437.1|2434.1|2436.87|2433.87|0
1739214170000|2025-02-10 19:02:50|2436.91|2433.91|2436.97|2433.97|2436.99|2433.99|2436.91|2433.91|0
1739214180000|2025-02-10 19:03:00|2436.94|2433.94|2436.93|2433.93|2436.97|2433.97|2436.66|2433.66|0
1739214190000|2025-02-10 19:03:10|2436.94|2433.94|2436.98|2433.98|2436.98|2433.98|2436.81|2433.81|0
1739214200000|2025-02-10 19:03:20|2436.97|2433.97|2436.64|2433.64|2437.02|2434.02|2436.63|2433.63|0
1739214210000|2025-02-10 19:03:30|2436.7|2433.7|2436.7|2433.7|2436.73|2433.73|2436.68|2433.68|0
1739214220000|2025-02-10 19:03:40|2436.76|2433.76|2436.67|2433.67|2436.76|2433.76|2436.62|2433.62|0
1739214230000|2025-02-10 19:03:50|2436.79|2433.79|2436.87|2433.87|2436.87|2433.87|2436.79|2433.79|0
1739214240000|2025-02-10 19:04:00|2436.99|2433.99|2437|2434|2437.05|2434.05|2436.91|2433.91|0
1739214250000|2025-02-10 19:04:10|2437.13|2434.13|2437.77|2434.77|2437.77|2434.77|2437.13|2434.13|0
1739214260000|2025-02-10 19:04:20|2437.92|2434.92|2437.84|2434.84|2438.11|2435.11|2437.84|2434.84|0
1739214270000|2025-02-10 19:04:30|2437.87|2434.87|2437.33|2434.33|2437.87|2434.87|2437.33|2434.33|0
1739214280000|2025-02-10 19:04:40|2437.29|2434.29|2437.38|2434.38|2437.41|2434.41|2437.2|2434.2|0
1739214290000|2025-02-10 19:04:50|2437.42|2434.42|2437.37|2434.37|2437.49|2434.49|2437.35|2434.35|0
1739214300000|2025-02-10 19:05:00|2437.2|2434.2|2437.22|2434.22|2437.28|2434.28|2437.2|2434.2|0
1739214310000|2025-02-10 19:05:10|2437.3|2434.3|2437.43|2434.43|2437.43|2434.43|2437.3|2434.3|0
1739214320000|2025-02-10 19:05:20|2437.58|2434.58|2437.67|2434.67|2437.67|2434.67|2437.52|2434.52|0
1739214330000|2025-02-10 19:05:30|2437.66|2434.66|2437.64|2434.64|2437.69|2434.69|2437.62|2434.62|0
1739214340000|2025-02-10 19:05:40|2437.65|2434.65|2437.6|2434.6|2437.69|2434.69|2437.6|2434.6|0
1739214350000|2025-02-10 19:05:50|2437.63|2434.63|2437.59|2434.59|2437.7|2434.7|2437.59|2434.59|0
1739214360000|2025-02-10 19:06:00|2437.57|2434.57|2436.88|2433.88|2437.57|2434.57|2436.88|2433.88|0
1739214370000|2025-02-10 19:06:10|2436.71|2433.71|2436.7|2433.7|2436.75|2433.75|2436.7|2433.7|0
1739214380000|2025-02-10 19:06:20|2436.82|2433.82|2437.07|2434.07|2437.07|2434.07|2436.82|2433.82|0
1739214390000|2025-02-10 19:06:30|2437.05|2434.05|2436.99|2433.99|2437.09|2434.09|2436.95|2433.95|0
1739214400000|2025-02-10 19:06:40|2437.02|2434.02|2437.09|2434.09|2437.15|2434.15|2437.02|2434.02|0
1739214410000|2025-02-10 19:06:50|2437.16|2434.16|2437.12|2434.12|2437.16|2434.16|2437.12|2434.12|0
1739214420000|2025-02-10 19:07:00|2437.11|2434.11|2437.12|2434.12|2437.15|2434.15|2437.11|2434.11|0
1739214430000|2025-02-10 19:07:10|2437.1|2434.1|2437.1|2434.1|2437.2|2434.2|2437.07|2434.07|0
1739214440000|2025-02-10 19:07:20|2437.06|2434.06|2436.96|2433.96|2437.06|2434.06|2436.89|2433.89|0
1739214450000|2025-02-10 19:07:30|2437.09|2434.09|2437.17|2434.17|2437.17|2434.17|2437.09|2434.09|0
1739214460000|2025-02-10 19:07:40|2437.11|2434.11|2437.3|2434.3|2437.3|2434.3|2437.1|2434.1|0
1739214470000|2025-02-10 19:07:50|2437.35|2434.35|2437.45|2434.45|2437.45|2434.45|2437.31|2434.31|0
1739214480000|2025-02-10 19:08:00|2437.5|2434.5|2437.48|2434.48|2437.5|2434.5|2437.38|2434.38|0
1739214490000|2025-02-10 19:08:10|2437.39|2434.39|2437.24|2434.24|2437.39|2434.39|2437.24|2434.24|0
1739214500000|2025-02-10 19:08:20|2437.2|2434.2|2437.06|2434.06|2437.2|2434.2|2436.97|2433.97|0
1739214510000|2025-02-10 19:08:30|2437.02|2434.02|2437.09|2434.09|2437.1|2434.1|2437.02|2434.02|0
1739214520000|2025-02-10 19:08:40|2437.13|2434.13|2437.34|2434.34|2437.34|2434.34|2436.99|2433.99|0
1739214530000|2025-02-10 19:08:50|2437.38|2434.38|2437.59|2434.59|2437.59|2434.59|2437.38|2434.38|0
1739214540000|2025-02-10 19:09:00|2437.74|2434.74|2437.82|2434.82|2437.89|2434.89|2437.74|2434.74|0
1739214550000|2025-02-10 19:09:10|2437.85|2434.85|2438.07|2435.07|2438.07|2435.07|2437.85|2434.85|0
1739214560000|2025-02-10 19:09:20|2438.18|2435.18|2438.5|2435.5|2438.68|2435.68|2438.18|2435.18|0
1739214570000|2025-02-10 19:09:30|2438.49|2435.49|2438.69|2435.69|2438.69|2435.69|2438.39|2435.39|0
1739214580000|2025-02-10 19:09:40|2438.75|2435.75|2438.83|2435.83|2438.97|2435.97|2438.75|2435.75|0
1739214590000|2025-02-10 19:09:50|2438.87|2435.87|2438.81|2435.81|2438.9|2435.9|2438.81|2435.81|0
1739214600000|2025-02-10 19:10:00|2438.88|2435.88|2439.05|2436.05|2439.05|2436.05|2438.87|2435.87|0
1739214610000|2025-02-10 19:10:10|2439.14|2436.14|2439.11|2436.11|2439.14|2436.14|2439.11|2436.11|0
1739214620000|2025-02-10 19:10:20|2439.13|2436.13|2439.13|2436.13|2439.31|2436.31|2439.13|2436.13|0
1739214630000|2025-02-10 19:10:30|2439.12|2436.12|2438.69|2435.69|2439.12|2436.12|2438.63|2435.63|0
1739214640000|2025-02-10 19:10:40|2438.68|2435.68|2438.88|2435.88|2438.88|2435.88|2438.68|2435.68|0
1739214650000|2025-02-10 19:10:50|2438.86|2435.86|2438.82|2435.82|2438.86|2435.86|2438.72|2435.72|0
1739214660000|2025-02-10 19:11:00|2438.77|2435.77|2438.57|2435.57|2438.77|2435.77|2438.57|2435.57|0
1739214670000|2025-02-10 19:11:10|2438.6|2435.6|2438.83|2435.83|2438.83|2435.83|2438.6|2435.6|0
1739214680000|2025-02-10 19:11:20|2438.82|2435.82|2438.88|2435.88|2438.94|2435.94|2438.82|2435.82|0
1739214690000|2025-02-10 19:11:30|2438.78|2435.78|2438.77|2435.77|2438.83|2435.83|2438.77|2435.77|0
1739214700000|2025-02-10 19:11:40|2438.78|2435.78|2438.65|2435.65|2438.78|2435.78|2438.6|2435.6|0
1739214710000|2025-02-10 19:11:50|2438.71|2435.71|2438.82|2435.82|2438.82|2435.82|2438.71|2435.71|0
1739214720000|2025-02-10 19:12:00|2438.67|2435.67|2438.81|2435.81|2438.81|2435.81|2438.67|2435.67|0
1739214730000|2025-02-10 19:12:10|2438.66|2435.66|2438.67|2435.67|2438.67|2435.67|2438.61|2435.61|0
1739214740000|2025-02-10 19:12:20|2438.62|2435.62|2438.92|2435.92|2438.92|2435.92|2438.62|2435.62|0
1739214750000|2025-02-10 19:12:30|2438.94|2435.94|2438.79|2435.79|2439|2436|2438.65|2435.65|0
1739214760000|2025-02-10 19:12:40|2438.75|2435.75|2438.6|2435.6|2438.77|2435.77|2438.6|2435.6|0
1739214770000|2025-02-10 19:12:50|2438.59|2435.59|2438.61|2435.61|2438.64|2435.64|2438.59|2435.59|0
1739214780000|2025-02-10 19:13:00|2438.56|2435.56|2438.59|2435.59|2438.59|2435.59|2438.55|2435.55|0
1739214790000|2025-02-10 19:13:10|2438.58|2435.58|2438.47|2435.47|2438.58|2435.58|2438.47|2435.47|0
1739214800000|2025-02-10 19:13:20|2438.44|2435.44|2438.35|2435.35|2438.44|2435.44|2438.32|2435.32|0
1739214810000|2025-02-10 19:13:30|2438.37|2435.37|2437.86|2434.86|2438.38|2435.38|2437.86|2434.86|0
1739214820000|2025-02-10 19:13:40|2437.7|2434.7|2437.69|2434.69|2437.7|2434.7|2437.59|2434.59|0
1739214830000|2025-02-10 19:13:50|2437.76|2434.76|2437.53|2434.53|2437.76|2434.76|2437.39|2434.39|0
1739214840000|2025-02-10 19:14:00|2437.57|2434.57|2437.53|2434.53|2437.65|2434.65|2437.49|2434.49|0
1739214850000|2025-02-10 19:14:10|2437.62|2434.62|2437.71|2434.71|2437.73|2434.73|2437.62|2434.62|0
1739214860000|2025-02-10 19:14:20|2437.69|2434.69|2437.17|2434.17|2437.69|2434.69|2437.16|2434.16|0
1739214870000|2025-02-10 19:14:30|2437.16|2434.16|2437.11|2434.11|2437.16|2434.16|2437.1|2434.1|0
1739214880000|2025-02-10 19:14:40|2437.13|2434.13|2437.15|2434.15|2437.17|2434.17|2437.13|2434.13|0
1739214890000|2025-02-10 19:14:50|2437.13|2434.13|2437.46|2434.46|2437.46|2434.46|2437.13|2434.13|0
1739214900000|2025-02-10 19:15:00|2437.55|2434.55|2437.67|2434.67|2437.68|2434.68|2437.51|2434.51|0
1739214910000|2025-02-10 19:15:10|2437.6|2434.6|2437.6|2434.6|2437.81|2434.81|2437.6|2434.6|0
1739214920000|2025-02-10 19:15:20|2437.61|2434.61|2437.69|2434.69|2437.82|2434.82|2437.61|2434.61|0
1739214930000|2025-02-10 19:15:30|2437.54|2434.54|2437.2|2434.2|2437.54|2434.54|2437.2|2434.2|0
1739214940000|2025-02-10 19:15:40|2437.24|2434.24|2437.12|2434.12|2437.24|2434.24|2437.12|2434.12|0
1739214950000|2025-02-10 19:15:50|2437.1|2434.1|2436.81|2433.81|2437.1|2434.1|2436.81|2433.81|0
1739214960000|2025-02-10 19:16:00|2436.73|2433.73|2436.71|2433.71|2436.78|2433.78|2436.68|2433.68|0
1739214970000|2025-02-10 19:16:10|2436.75|2433.75|2436.84|2433.84|2436.84|2433.84|2436.75|2433.75|0
1739214980000|2025-02-10 19:16:20|2436.96|2433.96|2436.69|2433.69|2437.01|2434.01|2436.65|2433.65|0
1739214990000|2025-02-10 19:16:30|2436.45|2433.45|2436.38|2433.38|2436.45|2433.45|2436.37|2433.37|0
1739215000000|2025-02-10 19:16:40|2436.34|2433.34|2436.18|2433.18|2436.34|2433.34|2436.18|2433.18|0
1739215010000|2025-02-10 19:16:50|2436.16|2433.16|2435.96|2432.96|2436.16|2433.16|2435.96|2432.96|0
1739215020000|2025-02-10 19:17:00|2435.99|2432.99|2436.05|2433.05|2436.05|2433.05|2435.84|2432.84|0
1739215030000|2025-02-10 19:17:10|2436.04|2433.04|2435.95|2432.95|2436.05|2433.05|2435.95|2432.95|0
1739215040000|2025-02-10 19:17:20|2436.07|2433.07|2435.87|2432.87|2436.11|2433.11|2435.87|2432.87|0
1739215050000|2025-02-10 19:17:30|2435.84|2432.84|2435.89|2432.89|2435.9|2432.9|2435.84|2432.84|0
1739215060000|2025-02-10 19:17:40|2435.84|2432.84|2436.13|2433.13|2436.13|2433.13|2435.84|2432.84|0
1739215070000|2025-02-10 19:17:50|2436.23|2433.23|2436.16|2433.16|2436.27|2433.27|2436.16|2433.16|0
1739215080000|2025-02-10 19:18:00|2436.14|2433.14|2436.2|2433.2|2436.22|2433.22|2436.14|2433.14|0
1739215090000|2025-02-10 19:18:10|2436.24|2433.24|2436.2|2433.2|2436.24|2433.24|2436.08|2433.08|0
1739215100000|2025-02-10 19:18:20|2436.21|2433.21|2436.32|2433.32|2436.35|2433.35|2436.21|2433.21|0
1739215110000|2025-02-10 19:18:30|2436.29|2433.29|2436.16|2433.16|2436.29|2433.29|2436.16|2433.16|0
1739215120000|2025-02-10 19:18:40|2436.14|2433.14|2435.61|2432.61|2436.14|2433.14|2435.61|2432.61|0
1739215130000|2025-02-10 19:18:50|2435.62|2432.62|2435.49|2432.49|2435.62|2432.62|2435.49|2432.49|0
1739215140000|2025-02-10 19:19:00|2435.53|2432.53|2434.82|2431.82|2435.53|2432.53|2434.82|2431.82|0
1739215150000|2025-02-10 19:19:10|2434.81|2431.81|2434.69|2431.69|2434.81|2431.81|2434.67|2431.67|0
1739215160000|2025-02-10 19:19:20|2434.74|2431.74|2434.7|2431.7|2434.74|2431.74|2434.7|2431.7|0
1739215170000|2025-02-10 19:19:30|2434.69|2431.69|2434.23|2431.23|2434.69|2431.69|2434.22|2431.22|0
1739215180000|2025-02-10 19:19:40|2434.2|2431.2|2434.24|2431.24|2434.29|2431.29|2434.2|2431.2|0
1739215190000|2025-02-10 19:19:50|2434.2|2431.2|2434.05|2431.05|2434.33|2431.33|2434.05|2431.05|0
1739215200000|2025-02-10 19:20:00|2434.01|2431.01|2434.36|2431.36|2434.36|2431.36|2434.01|2431.01|0
1739215210000|2025-02-10 19:20:10|2434.42|2431.42|2434.41|2431.41|2434.49|2431.49|2434.38|2431.38|0
1739215220000|2025-02-10 19:20:20|2434.46|2431.46|2434.98|2431.98|2434.98|2431.98|2434.46|2431.46|0
1739215230000|2025-02-10 19:20:30|2435.05|2432.05|2435.07|2432.07|2435.15|2432.15|2435.05|2432.05|0
1739215240000|2025-02-10 19:20:40|2435.05|2432.05|2434.82|2431.82|2435.06|2432.06|2434.82|2431.82|0
1739215250000|2025-02-10 19:20:50|2434.87|2431.87|2434.8|2431.8|2434.87|2431.87|2434.8|2431.8|0
1739215260000|2025-02-10 19:21:00|2434.81|2431.81|2434.88|2431.88|2434.94|2431.94|2434.81|2431.81|0
1739215270000|2025-02-10 19:21:10|2435.31|2432.31|2435.29|2432.29|2435.44|2432.44|2435.29|2432.29|0
1739215280000|2025-02-10 19:21:20|2435.3|2432.3|2435.32|2432.32|2435.43|2432.43|2435.29|2432.29|0
1739215290000|2025-02-10 19:21:30|2435.29|2432.29|2435.19|2432.19|2435.29|2432.29|2435.16|2432.16|0
1739215300000|2025-02-10 19:21:40|2435.24|2432.24|2435.42|2432.42|2435.42|2432.42|2435.24|2432.24|0
1739215310000|2025-02-10 19:21:50|2435.3|2432.3|2435.35|2432.35|2435.4|2432.4|2435.27|2432.27|0
1739215320000|2025-02-10 19:22:00|2435.41|2432.41|2435.51|2432.51|2435.56|2432.56|2435.41|2432.41|0
1739215330000|2025-02-10 19:22:10|2435.46|2432.46|2436.1|2433.1|2436.1|2433.1|2435.46|2432.46|0
1739215340000|2025-02-10 19:22:20|2436.05|2433.05|2436.12|2433.12|2436.17|2433.17|2436.01|2433.01|0
1739215350000|2025-02-10 19:22:30|2436.03|2433.03|2435.96|2432.96|2436.08|2433.08|2435.96|2432.96|0
1739215360000|2025-02-10 19:22:40|2435.9|2432.9|2435.99|2432.99|2435.99|2432.99|2435.89|2432.89|0
1739215370000|2025-02-10 19:22:50|2436.03|2433.03|2436.28|2433.28|2436.28|2433.28|2435.94|2432.94|0
1739215380000|2025-02-10 19:23:00|2436.32|2433.32|2436.42|2433.42|2436.42|2433.42|2436.09|2433.09|0
1739215390000|2025-02-10 19:23:10|2436.24|2433.24|2436.24|2433.24|2436.24|2433.24|2436.23|2433.23|0
1739215400000|2025-02-10 19:23:20|2436.27|2433.27|2436.01|2433.01|2436.27|2433.27|2435.99|2432.99|0
1739215410000|2025-02-10 19:23:30|2436|2433|2435.93|2432.93|2436.05|2433.05|2435.93|2432.93|0
1739215420000|2025-02-10 19:23:40|2435.84|2432.84|2435.77|2432.77|2435.84|2432.84|2435.77|2432.77|0
1739215430000|2025-02-10 19:23:50|2435.78|2432.78|2435.65|2432.65|2435.78|2432.78|2435.65|2432.65|0
1739215440000|2025-02-10 19:24:00|2435.61|2432.61|2435.56|2432.56|2435.61|2432.61|2435.48|2432.48|0
1739215450000|2025-02-10 19:24:10|2435.48|2432.48|2435.33|2432.33|2435.48|2432.48|2435.33|2432.33|0
1739215460000|2025-02-10 19:24:20|2435.2|2432.2|2435.26|2432.26|2435.26|2432.26|2435.18|2432.18|0
1739215470000|2025-02-10 19:24:30|2435.28|2432.28|2435.31|2432.31|2435.41|2432.41|2435.28|2432.28|0
1739215480000|2025-02-10 19:24:40|2435.32|2432.32|2435.45|2432.45|2435.49|2432.49|2435.32|2432.32|0
1739215490000|2025-02-10 19:24:50|2435.46|2432.46|2435.63|2432.63|2435.71|2432.71|2435.45|2432.45|0
1739215500000|2025-02-10 19:25:00|2435.64|2432.64|2435.55|2432.55|2435.64|2432.64|2435.55|2432.55|0
1739215510000|2025-02-10 19:25:10|2435.49|2432.49|2435.45|2432.45|2435.49|2432.49|2435.39|2432.39|0
1739215520000|2025-02-10 19:25:20|2435.42|2432.42|2435.35|2432.35|2435.43|2432.43|2435.33|2432.33|0
1739215530000|2025-02-10 19:25:30|2435.34|2432.34|2435.42|2432.42|2435.45|2432.45|2435.34|2432.34|0
1739215540000|2025-02-10 19:25:40|2435.38|2432.38|2435.36|2432.36|2435.38|2432.38|2435.31|2432.31|0
1739215550000|2025-02-10 19:25:50|2435.35|2432.35|2435.45|2432.45|2435.45|2432.45|2435.35|2432.35|0
1739215560000|2025-02-10 19:26:00|2435.69|2432.69|2435.62|2432.62|2435.69|2432.69|2435.61|2432.61|0
1739215570000|2025-02-10 19:26:10|2435.68|2432.68|2435.87|2432.87|2435.94|2432.94|2435.68|2432.68|0
1739215580000|2025-02-10 19:26:20|2435.75|2432.75|2435.68|2432.68|2435.75|2432.75|2435.63|2432.63|0
1739215590000|2025-02-10 19:26:30|2435.75|2432.75|2435.6|2432.6|2435.75|2432.75|2435.6|2432.6|0
1739215600000|2025-02-10 19:26:40|2435.59|2432.59|2435.49|2432.49|2435.6|2432.6|2435.49|2432.49|0
1739215610000|2025-02-10 19:26:50|2435.41|2432.41|2435.16|2432.16|2435.41|2432.41|2435.16|2432.16|0
1739215620000|2025-02-10 19:27:00|2435.14|2432.14|2435.02|2432.02|2435.16|2432.16|2435|2432|0
1739215630000|2025-02-10 19:27:10|2435.03|2432.03|2434.67|2431.67|2435.03|2432.03|2434.66|2431.66|0
1739215640000|2025-02-10 19:27:20|2434.71|2431.71|2434.41|2431.41|2434.71|2431.71|2434.41|2431.41|0
1739215650000|2025-02-10 19:27:30|2434.47|2431.47|2434.01|2431.01|2434.47|2431.47|2433.9|2430.9|0
1739215660000|2025-02-10 19:27:40|2434.14|2431.14|2434.13|2431.13|2434.17|2431.17|2434.13|2431.13|0
1739215670000|2025-02-10 19:27:50|2434.23|2431.23|2434.24|2431.24|2434.24|2431.24|2434.21|2431.21|0
1739215680000|2025-02-10 19:28:00|2434.18|2431.18|2434.19|2431.19|2434.2|2431.2|2434.13|2431.13|0
1739215690000|2025-02-10 19:28:10|2434.18|2431.18|2434.49|2431.49|2434.49|2431.49|2434.16|2431.16|0
1739215700000|2025-02-10 19:28:20|2434.5|2431.5|2434.01|2431.01|2434.5|2431.5|2434|2431|0
1739215710000|2025-02-10 19:28:30|2434.1|2431.1|2434.19|2431.19|2434.19|2431.19|2434.08|2431.08|0
1739215720000|2025-02-10 19:28:40|2434.09|2431.09|2434.35|2431.35|2434.44|2431.44|2434.09|2431.09|0
1739215730000|2025-02-10 19:28:50|2434.43|2431.43|2434.56|2431.56|2434.56|2431.56|2434.43|2431.43|0
1739215740000|2025-02-10 19:29:00|2434.67|2431.67|2434.9|2431.9|2434.9|2431.9|2434.61|2431.61|0
1739215750000|2025-02-10 19:29:10|2435.13|2432.13|2435.57|2432.57|2435.57|2432.57|2435.11|2432.11|0
1739215760000|2025-02-10 19:29:20|2435.67|2432.67|2435.29|2432.29|2435.67|2432.67|2435.29|2432.29|0
1739215770000|2025-02-10 19:29:30|2435.23|2432.23|2435.34|2432.34|2435.34|2432.34|2435.2|2432.2|0
1739215780000|2025-02-10 19:29:40|2435.39|2432.39|2435.31|2432.31|2435.39|2432.39|2435.31|2432.31|0
1739215790000|2025-02-10 19:29:50|2435.25|2432.25|2435.23|2432.23|2435.25|2432.25|2435.1|2432.1|0
1739215800000|2025-02-10 19:30:00|2435.22|2432.22|2434.95|2431.95|2435.22|2432.22|2434.95|2431.95|0
1739215810000|2025-02-10 19:30:10|2434.96|2431.96|2435.16|2432.16|2435.16|2432.16|2434.93|2431.93|0
1739215820000|2025-02-10 19:30:20|2435.25|2432.25|2435.31|2432.31|2435.31|2432.31|2435.25|2432.25|0
1739215830000|2025-02-10 19:30:30|2435.3|2432.3|2435.7|2432.7|2435.7|2432.7|2435.3|2432.3|0
1739215840000|2025-02-10 19:30:40|2435.65|2432.65|2435.14|2432.14|2435.65|2432.65|2435.14|2432.14|0
1739215850000|2025-02-10 19:30:50|2435.08|2432.08|2434.41|2431.41|2435.08|2432.08|2434.4|2431.4|0
1739215860000|2025-02-10 19:31:00|2434.55|2431.55|2434.51|2431.51|2434.55|2431.55|2434.48|2431.48|0
1739215870000|2025-02-10 19:31:10|2434.34|2431.34|2433.67|2430.67|2434.34|2431.34|2433.67|2430.67|0
1739215880000|2025-02-10 19:31:20|2433.64|2430.64|2433.59|2430.59|2433.67|2430.67|2433.54|2430.54|0
1739215890000|2025-02-10 19:31:30|2433.57|2430.57|2433.54|2430.54|2433.75|2430.75|2433.51|2430.51|0
1739215900000|2025-02-10 19:31:40|2433.56|2430.56|2433.5|2430.5|2433.64|2430.64|2433.5|2430.5|0
1739215910000|2025-02-10 19:31:50|2433.43|2430.43|2433.38|2430.38|2433.59|2430.59|2433.38|2430.38|0
1739215920000|2025-02-10 19:32:00|2433.35|2430.35|2433.5|2430.5|2433.52|2430.52|2433.33|2430.33|0
1739215930000|2025-02-10 19:32:10|2433.46|2430.46|2433.75|2430.75|2433.84|2430.84|2433.46|2430.46|0
1739215940000|2025-02-10 19:32:20|2433.79|2430.79|2433.51|2430.51|2433.79|2430.79|2433.47|2430.47|0
1739215950000|2025-02-10 19:32:30|2433.56|2430.56|2434.01|2431.01|2434.01|2431.01|2433.56|2430.56|0
1739215960000|2025-02-10 19:32:40|2434.03|2431.03|2434.05|2431.05|2434.05|2431.05|2434.03|2431.03|0
1739215970000|2025-02-10 19:32:50|2433.95|2430.95|2434.08|2431.08|2434.08|2431.08|2433.95|2430.95|0
1739215980000|2025-02-10 19:33:00|2434.03|2431.03|2434.06|2431.06|2434.06|2431.06|2433.99|2430.99|0
1739215990000|2025-02-10 19:33:10|2434.15|2431.15|2434.22|2431.22|2434.24|2431.24|2434.15|2431.15|0
1739216000000|2025-02-10 19:33:20|2434.21|2431.21|2433.96|2430.96|2434.21|2431.21|2433.96|2430.96|0
1739216010000|2025-02-10 19:33:30|2433.97|2430.97|2433.86|2430.86|2433.97|2430.97|2433.86|2430.86|0
1739216020000|2025-02-10 19:33:40|2433.87|2430.87|2433.97|2430.97|2433.97|2430.97|2433.75|2430.75|0
1739216030000|2025-02-10 19:33:50|2434.03|2431.03|2434.09|2431.09|2434.11|2431.11|2434.03|2431.03|0
1739216040000|2025-02-10 19:34:00|2434.06|2431.06|2434.07|2431.07|2434.07|2431.07|2433.95|2430.95|0
1739216050000|2025-02-10 19:34:10|2434.06|2431.06|2434.2|2431.2|2434.24|2431.24|2434.06|2431.06|0
1739216060000|2025-02-10 19:34:20|2434.17|2431.17|2434.39|2431.39|2434.43|2431.43|2434.14|2431.14|0
1739216070000|2025-02-10 19:34:30|2434.74|2431.74|2434.73|2431.73|2434.77|2431.77|2434.73|2431.73|0
1739216080000|2025-02-10 19:34:40|2434.85|2431.85|2434.68|2431.68|2434.85|2431.85|2434.68|2431.68|0
1739216090000|2025-02-10 19:34:50|2434.62|2431.62|2434.49|2431.49|2434.62|2431.62|2434.49|2431.49|0
1739216100000|2025-02-10 19:35:00|2434.62|2431.62|2434.6|2431.6|2434.63|2431.63|2434.56|2431.56|0
1739216110000|2025-02-10 19:35:10|2434.62|2431.62|2434.74|2431.74|2434.74|2431.74|2434.52|2431.52|0
1739216120000|2025-02-10 19:35:20|2434.65|2431.65|2434.44|2431.44|2434.65|2431.65|2434.44|2431.44|0
1739216130000|2025-02-10 19:35:30|2434.47|2431.47|2434.62|2431.62|2434.62|2431.62|2434.47|2431.47|0
1739216140000|2025-02-10 19:35:40|2434.73|2431.73|2434.76|2431.76|2434.78|2431.78|2434.73|2431.73|0
1739216150000|2025-02-10 19:35:50|2434.75|2431.75|2434.76|2431.76|2434.77|2431.77|2434.75|2431.75|0
1739216160000|2025-02-10 19:36:00|2434.75|2431.75|2434.76|2431.76|2434.84|2431.84|2434.71|2431.71|0
1739216170000|2025-02-10 19:36:10|2434.86|2431.86|2434.9|2431.9|2434.9|2431.9|2434.86|2431.86|0
1739216180000|2025-02-10 19:36:20|2434.92|2431.92|2434.84|2431.84|2434.92|2431.92|2434.8|2431.8|0
1739216190000|2025-02-10 19:36:30|2434.93|2431.93|2435.04|2432.04|2435.04|2432.04|2434.9|2431.9|0
1739216200000|2025-02-10 19:36:40|2434.95|2431.95|2434.74|2431.74|2434.95|2431.95|2434.74|2431.74|0
1739216210000|2025-02-10 19:36:50|2434.68|2431.68|2434.9|2431.9|2434.9|2431.9|2434.68|2431.68|0
1739216220000|2025-02-10 19:37:00|2434.87|2431.87|2435.06|2432.06|2435.06|2432.06|2434.87|2431.87|0
1739216230000|2025-02-10 19:37:10|2435.15|2432.15|2435.26|2432.26|2435.27|2432.27|2435.15|2432.15|0
1739216240000|2025-02-10 19:37:20|2435.19|2432.19|2435.17|2432.17|2435.2|2432.2|2435.11|2432.11|0
1739216250000|2025-02-10 19:37:30|2435.16|2432.16|2435.08|2432.08|2435.16|2432.16|2435.08|2432.08|0
1739216260000|2025-02-10 19:37:40|2435.07|2432.07|2435.04|2432.04|2435.08|2432.08|2435.04|2432.04|0
1739216270000|2025-02-10 19:37:50|2435.05|2432.05|2434.99|2431.99|2435.05|2432.05|2434.99|2431.99|0
1739216280000|2025-02-10 19:38:00|2434.95|2431.95|2434.97|2431.97|2434.97|2431.97|2434.91|2431.91|0
1739216290000|2025-02-10 19:38:10|2434.95|2431.95|2434.72|2431.72|2434.95|2431.95|2434.72|2431.72|0
1739216300000|2025-02-10 19:38:20|2434.71|2431.71|2434.96|2431.96|2434.96|2431.96|2434.68|2431.68|0
1739216310000|2025-02-10 19:38:30|2434.97|2431.97|2435.13|2432.13|2435.13|2432.13|2434.97|2431.97|0
1739216320000|2025-02-10 19:38:40|2435.12|2432.12|2435.12|2432.12|2435.13|2432.13|2435.05|2432.05|0
1739216330000|2025-02-10 19:38:50|2435.17|2432.17|2435.06|2432.06|2435.17|2432.17|2435.03|2432.03|0
1739216340000|2025-02-10 19:39:00|2435.14|2432.14|2435.3|2432.3|2435.3|2432.3|2435.14|2432.14|0
1739216350000|2025-02-10 19:39:10|2435.31|2432.31|2435.14|2432.14|2435.34|2432.34|2435.11|2432.11|0
1739216360000|2025-02-10 19:39:20|2435.15|2432.15|2435.16|2432.16|2435.16|2432.16|2435.07|2432.07|0
1739216370000|2025-02-10 19:39:30|2434.99|2431.99|2434.83|2431.83|2435.07|2432.07|2434.83|2431.83|0
1739216380000|2025-02-10 19:39:40|2434.82|2431.82|2434.82|2431.82|2434.83|2431.83|2434.79|2431.79|0
1739216390000|2025-02-10 19:39:50|2434.88|2431.88|2434.83|2431.83|2434.88|2431.88|2434.83|2431.83|0
1739216400000|2025-02-10 19:40:00|2434.78|2431.78|2434.63|2431.63|2434.78|2431.78|2434.63|2431.63|0
1739216410000|2025-02-10 19:40:10|2434.54|2431.54|2434.5|2431.5|2434.7|2431.7|2434.5|2431.5|0
1739216420000|2025-02-10 19:40:20|2434.19|2431.19|2434.12|2431.12|2434.19|2431.19|2434.11|2431.11|0
1739216430000|2025-02-10 19:40:30|2433.84|2430.84|2433.8|2430.8|2433.84|2430.84|2433.76|2430.76|0
1739216440000|2025-02-10 19:40:40|2433.81|2430.81|2433.79|2430.79|2433.82|2430.82|2433.79|2430.79|0
1739216450000|2025-02-10 19:40:50|2433.77|2430.77|2433.54|2430.54|2433.83|2430.83|2433.54|2430.54|0
1739216460000|2025-02-10 19:41:00|2433.47|2430.47|2433.58|2430.58|2433.58|2430.58|2433.47|2430.47|0
1739216470000|2025-02-10 19:41:10|2433.6|2430.6|2433.6|2430.6|2433.6|2430.6|2433.57|2430.57|0
1739216480000|2025-02-10 19:41:20|2433.58|2430.58|2433.44|2430.44|2433.58|2430.58|2433.44|2430.44|0
1739216490000|2025-02-10 19:41:30|2433.45|2430.45|2432.93|2429.93|2433.45|2430.45|2432.93|2429.93|0
1739216500000|2025-02-10 19:41:40|2432.59|2429.59|2432.96|2429.96|2432.96|2429.96|2432.59|2429.59|0
1739216510000|2025-02-10 19:41:50|2432.95|2429.95|2432.94|2429.94|2432.95|2429.95|2432.83|2429.83|0
1739216520000|2025-02-10 19:42:00|2432.92|2429.92|2433.05|2430.05|2433.05|2430.05|2432.92|2429.92|0
1739216530000|2025-02-10 19:42:10|2433.03|2430.03|2432.52|2429.52|2433.03|2430.03|2432.52|2429.52|0
1739216540000|2025-02-10 19:42:20|2432.65|2429.65|2432.59|2429.59|2432.65|2429.65|2432.56|2429.56|0
1739216550000|2025-02-10 19:42:30|2432.63|2429.63|2432.66|2429.66|2432.66|2429.66|2432.63|2429.63|0
1739216560000|2025-02-10 19:42:40|2432.63|2429.63|2432.3|2429.3|2432.63|2429.63|2432.3|2429.3|0
1739216570000|2025-02-10 19:42:50|2432.24|2429.24|2431.92|2428.92|2432.25|2429.25|2431.92|2428.92|0
1739216580000|2025-02-10 19:43:00|2431.87|2428.87|2431.82|2428.82|2431.87|2428.87|2431.82|2428.82|0
1739216590000|2025-02-10 19:43:10|2431.81|2428.81|2431.76|2428.76|2431.87|2428.87|2431.76|2428.76|0
1739216600000|2025-02-10 19:43:20|2431.73|2428.73|2431.69|2428.69|2431.73|2428.73|2431.6|2428.6|0
1739216610000|2025-02-10 19:43:30|2431.53|2428.53|2431.59|2428.59|2431.61|2428.61|2431.53|2428.53|0
1739216620000|2025-02-10 19:43:40|2431.57|2428.57|2431.68|2428.68|2431.68|2428.68|2431.56|2428.56|0
1739216630000|2025-02-10 19:43:50|2431.59|2428.59|2431.46|2428.46|2431.59|2428.59|2431.43|2428.43|0
1739216640000|2025-02-10 19:44:00|2431.52|2428.52|2431.51|2428.51|2431.54|2428.54|2431.35|2428.35|0
1739216650000|2025-02-10 19:44:10|2431.54|2428.54|2431.56|2428.56|2431.57|2428.57|2431.54|2428.54|0
1739216660000|2025-02-10 19:44:20|2431.43|2428.43|2431.58|2428.58|2431.64|2428.64|2431.43|2428.43|0
1739216670000|2025-02-10 19:44:30|2431.6|2428.6|2431.65|2428.65|2431.66|2428.66|2431.56|2428.56|0
1739216680000|2025-02-10 19:44:40|2431.67|2428.67|2431.62|2428.62|2431.67|2428.67|2431.52|2428.52|0
1739216690000|2025-02-10 19:44:50|2431.67|2428.67|2431.64|2428.64|2431.67|2428.67|2431.54|2428.54|0
1739216700000|2025-02-10 19:45:00|2431.62|2428.62|2431.65|2428.65|2431.66|2428.66|2431.62|2428.62|0
1739216710000|2025-02-10 19:45:10|2431.63|2428.63|2431.33|2428.33|2431.63|2428.63|2431.33|2428.33|0
1739216720000|2025-02-10 19:45:20|2431.31|2428.31|2430.9|2427.9|2431.34|2428.34|2430.9|2427.9|0
1739216730000|2025-02-10 19:45:30|2430.91|2427.91|2430.77|2427.77|2431.02|2428.02|2430.75|2427.75|0
1739216740000|2025-02-10 19:45:40|2430.67|2427.67|2430.48|2427.48|2430.7|2427.7|2430.48|2427.48|0
1739216750000|2025-02-10 19:45:50|2430.62|2427.62|2430.56|2427.56|2430.62|2427.62|2430.54|2427.54|0
1739216760000|2025-02-10 19:46:00|2430.42|2427.42|2430.25|2427.25|2430.45|2427.45|2430.25|2427.25|0
1739216770000|2025-02-10 19:46:10|2430.3|2427.3|2430.25|2427.25|2430.34|2427.34|2430.25|2427.25|0
1739216780000|2025-02-10 19:46:20|2430.3|2427.3|2430.63|2427.63|2430.63|2427.63|2430.3|2427.3|0
1739216790000|2025-02-10 19:46:30|2430.57|2427.57|2430.65|2427.65|2430.7|2427.7|2430.57|2427.57|0
1739216800000|2025-02-10 19:46:40|2430.7|2427.7|2430.77|2427.77|2430.78|2427.78|2430.7|2427.7|0
1739216810000|2025-02-10 19:46:50|2430.83|2427.83|2431.19|2428.19|2431.19|2428.19|2430.83|2427.83|0
1739216820000|2025-02-10 19:47:00|2431.35|2428.35|2431.31|2428.31|2431.36|2428.36|2431.3|2428.3|0
1739216830000|2025-02-10 19:47:10|2431.16|2428.16|2431.31|2428.31|2431.31|2428.31|2431.16|2428.16|0
1739216840000|2025-02-10 19:47:20|2431.32|2428.32|2430.98|2427.98|2431.34|2428.34|2430.98|2427.98|0
1739216850000|2025-02-10 19:47:30|2430.94|2427.94|2430.99|2427.99|2430.99|2427.99|2430.89|2427.89|0
1739216860000|2025-02-10 19:47:40|2430.85|2427.85|2430.85|2427.85|2430.9|2427.9|2430.85|2427.85|0
1739216870000|2025-02-10 19:47:50|2430.76|2427.76|2430.81|2427.81|2430.83|2427.83|2430.76|2427.76|0
1739216880000|2025-02-10 19:48:00|2430.72|2427.72|2430.46|2427.46|2430.72|2427.72|2430.46|2427.46|0
1739216890000|2025-02-10 19:48:10|2430.4|2427.4|2430.29|2427.29|2430.4|2427.4|2430.25|2427.25|0
1739216900000|2025-02-10 19:48:20|2430.28|2427.28|2430.14|2427.14|2430.28|2427.28|2430.14|2427.14|0
1739216910000|2025-02-10 19:48:30|2430.15|2427.15|2430.03|2427.03|2430.15|2427.15|2430.02|2427.02|0
1739216920000|2025-02-10 19:48:40|2430.09|2427.09|2430.19|2427.19|2430.19|2427.19|2430.09|2427.09|0
1739216930000|2025-02-10 19:48:50|2430.21|2427.21|2430.24|2427.24|2430.26|2427.26|2430.18|2427.18|0
1739216940000|2025-02-10 19:49:00|2430.42|2427.42|2430.57|2427.57|2430.57|2427.57|2430.42|2427.42|0
1739216950000|2025-02-10 19:49:10|2430.38|2427.38|2430.41|2427.41|2430.41|2427.41|2430.38|2427.38|0
1739216960000|2025-02-10 19:49:20|2430.39|2427.39|2430.41|2427.41|2430.48|2427.48|2430.39|2427.39|0
1739216970000|2025-02-10 19:49:30|2430.35|2427.35|2430.47|2427.47|2430.47|2427.47|2430.3|2427.3|0
1739216980000|2025-02-10 19:49:40|2430.48|2427.48|2430.48|2427.48|2430.51|2427.51|2430.46|2427.46|0
1739216990000|2025-02-10 19:49:50|2430.49|2427.49|2430.41|2427.41|2430.55|2427.55|2430.41|2427.41|0
1739217000000|2025-02-10 19:50:00|2430.36|2427.36|2430.31|2427.31|2430.38|2427.38|2430.28|2427.28|0
1739217010000|2025-02-10 19:50:10|2430.37|2427.37|2430.35|2427.35|2430.49|2427.49|2430.35|2427.35|0
1739217020000|2025-02-10 19:50:20|2430.36|2427.36|2430.31|2427.31|2430.36|2427.36|2430.27|2427.27|0
1739217030000|2025-02-10 19:50:30|2430.29|2427.29|2429.88|2426.88|2430.29|2427.29|2429.78|2426.78|0
1739217040000|2025-02-10 19:50:40|2429.86|2426.86|2429.8|2426.8|2429.86|2426.86|2429.8|2426.8|0
1739217050000|2025-02-10 19:50:50|2429.77|2426.77|2429.98|2426.98|2430.06|2427.06|2429.77|2426.77|0
1739217060000|2025-02-10 19:51:00|2429.99|2426.99|2430.04|2427.04|2430.04|2427.04|2429.99|2426.99|0
1739217070000|2025-02-10 19:51:10|2429.92|2426.92|2429.92|2426.92|2429.92|2426.92|2429.91|2426.91|0
1739217080000|2025-02-10 19:51:20|2429.85|2426.85|2430.13|2427.13|2430.17|2427.17|2429.85|2426.85|0
1739217090000|2025-02-10 19:51:30|2430.18|2427.18|2429.99|2426.99|2430.19|2427.19|2429.99|2426.99|0
1739217100000|2025-02-10 19:51:40|2429.74|2426.74|2429.76|2426.76|2429.76|2426.76|2429.74|2426.74|0
1739217110000|2025-02-10 19:51:50|2429.7|2426.7|2429.73|2426.73|2429.75|2426.75|2429.65|2426.65|0
1739217120000|2025-02-10 19:52:00|2429.7|2426.7|2429.89|2426.89|2429.89|2426.89|2429.68|2426.68|0
1739217130000|2025-02-10 19:52:10|2429.97|2426.97|2429.38|2426.38|2429.97|2426.97|2429.38|2426.38|0
1739217140000|2025-02-10 19:52:20|2429.39|2426.39|2429.21|2426.21|2429.42|2426.42|2429.12|2426.12|0
1739217150000|2025-02-10 19:52:30|2429.15|2426.15|2429.29|2426.29|2429.29|2426.29|2429.11|2426.11|0
1739217160000|2025-02-10 19:52:40|2429.27|2426.27|2429.09|2426.09|2429.29|2426.29|2429.09|2426.09|0
1739217170000|2025-02-10 19:52:50|2429.06|2426.06|2429.19|2426.19|2429.19|2426.19|2429.06|2426.06|0
1739217180000|2025-02-10 19:53:00|2429.3|2426.3|2429.08|2426.08|2429.3|2426.3|2429.08|2426.08|0
1739217190000|2025-02-10 19:53:10|2429.47|2426.47|2429.92|2426.92|2429.92|2426.92|2429.47|2426.47|0
1739217200000|2025-02-10 19:53:20|2430.05|2427.05|2430.15|2427.15|2430.17|2427.17|2429.99|2426.99|0
1739217210000|2025-02-10 19:53:30|2430.2|2427.2|2430.18|2427.18|2430.2|2427.2|2430.06|2427.06|0
1739217220000|2025-02-10 19:53:40|2430.25|2427.25|2430.44|2427.44|2430.5|2427.5|2430.23|2427.23|0
1739217230000|2025-02-10 19:53:50|2430.41|2427.41|2430.51|2427.51|2430.51|2427.51|2430.38|2427.38|0
1739217240000|2025-02-10 19:54:00|2430.57|2427.57|2430.65|2427.65|2430.65|2427.65|2430.57|2427.57|0
1739217250000|2025-02-10 19:54:10|2430.57|2427.57|2430.75|2427.75|2430.75|2427.75|2430.57|2427.57|0
1739217260000|2025-02-10 19:54:20|2430.66|2427.66|2430.65|2427.65|2430.66|2427.66|2430.54|2427.54|0
1739217270000|2025-02-10 19:54:30|2430.76|2427.76|2430.92|2427.92|2430.99|2427.99|2430.76|2427.76|0
1739217280000|2025-02-10 19:54:40|2431|2428|2431.04|2428.04|2431.04|2428.04|2431|2428|0
1739217290000|2025-02-10 19:54:50|2431.03|2428.03|2431.1|2428.1|2431.1|2428.1|2430.92|2427.92|0
1739217300000|2025-02-10 19:55:00|2431.24|2428.24|2431.08|2428.08|2431.24|2428.24|2431.03|2428.03|0
1739217310000|2025-02-10 19:55:10|2430.97|2427.97|2430.84|2427.84|2430.97|2427.97|2430.84|2427.84|0
1739217320000|2025-02-10 19:55:20|2430.83|2427.83|2430.89|2427.89|2430.89|2427.89|2430.83|2427.83|0
1739217330000|2025-02-10 19:55:30|2430.94|2427.94|2431.02|2428.02|2431.05|2428.05|2430.94|2427.94|0
1739217340000|2025-02-10 19:55:40|2430.99|2427.99|2430.96|2427.96|2430.99|2427.99|2430.88|2427.88|0
1739217350000|2025-02-10 19:55:50|2430.94|2427.94|2431.27|2428.27|2431.27|2428.27|2430.94|2427.94|0
1739217360000|2025-02-10 19:56:00|2431.18|2428.18|2431.21|2428.21|2431.24|2428.24|2431.17|2428.17|0
1739217370000|2025-02-10 19:56:10|2431.24|2428.24|2431.81|2428.81|2431.81|2428.81|2431.24|2428.24|0
1739217380000|2025-02-10 19:56:20|2431.86|2428.86|2431.76|2428.76|2431.87|2428.87|2431.76|2428.76|0
1739217390000|2025-02-10 19:56:30|2431.79|2428.79|2431.9|2428.9|2431.93|2428.93|2431.79|2428.79|0
1739217400000|2025-02-10 19:56:40|2431.91|2428.91|2432.03|2429.03|2432.03|2429.03|2431.9|2428.9|0
1739217410000|2025-02-10 19:56:50|2432.15|2429.15|2432.15|2429.15|2432.25|2429.25|2432.15|2429.15|0
1739217420000|2025-02-10 19:57:00|2432.32|2429.32|2432.64|2429.64|2432.71|2429.71|2432.31|2429.31|0
1739217430000|2025-02-10 19:57:10|2432.56|2429.56|2432.68|2429.68|2432.68|2429.68|2432.56|2429.56|0
1739217440000|2025-02-10 19:57:20|2432.69|2429.69|2432.67|2429.67|2432.7|2429.7|2432.65|2429.65|0
1739217450000|2025-02-10 19:57:30|2432.65|2429.65|2432.72|2429.72|2432.72|2429.72|2432.65|2429.65|0
1739217460000|2025-02-10 19:57:40|2432.71|2429.71|2432.73|2429.73|2432.73|2429.73|2432.65|2429.65|0
1739217470000|2025-02-10 19:57:50|2432.61|2429.61|2432.43|2429.43|2432.61|2429.61|2432.43|2429.43|0
1739217480000|2025-02-10 19:58:00|2432.42|2429.42|2432.29|2429.29|2432.42|2429.42|2432.19|2429.19|0
1739217490000|2025-02-10 19:58:10|2432.49|2429.49|2432.33|2429.33|2432.49|2429.49|2432.33|2429.33|0
1739217500000|2025-02-10 19:58:20|2432.42|2429.42|2432.45|2429.45|2432.6|2429.6|2432.42|2429.42|0
1739217510000|2025-02-10 19:58:30|2432.38|2429.38|2432.56|2429.56|2432.65|2429.65|2432.38|2429.38|0
1739217520000|2025-02-10 19:58:40|2432.46|2429.46|2432.26|2429.26|2432.47|2429.47|2432.26|2429.26|0
1739217530000|2025-02-10 19:58:50|2432.2|2429.2|2432.12|2429.12|2432.22|2429.22|2432.12|2429.12|0
1739217540000|2025-02-10 19:59:00|2432.22|2429.22|2432.33|2429.33|2432.34|2429.34|2432.21|2429.21|0
1739217550000|2025-02-10 19:59:10|2432.27|2429.27|2432.22|2429.22|2432.27|2429.27|2432.22|2429.22|0
1739217560000|2025-02-10 19:59:20|2432.25|2429.25|2432.08|2429.08|2432.33|2429.33|2432.03|2429.03|0
1739217570000|2025-02-10 19:59:30|2432.03|2429.03|2431.74|2428.74|2432.08|2429.08|2431.74|2428.74|0
1739217580000|2025-02-10 19:59:40|2431.8|2428.8|2431.83|2428.83|2431.85|2428.85|2431.8|2428.8|0
1739217590000|2025-02-10 19:59:50|2431.82|2428.82|2431.47|2428.47|2431.82|2428.82|2431.47|2428.47|0
1739217600000|2025-02-10 20:00:00|2431.6|2428.6|2431.46|2428.46|2431.61|2428.61|2431.45|2428.45|0
1739217610000|2025-02-10 20:00:10|2431.39|2428.39|2430.23|2427.23|2431.39|2428.39|2430.23|2427.23|0
1739217620000|2025-02-10 20:00:20|2430.1|2427.1|2429.89|2426.89|2430.11|2427.11|2429.66|2426.66|0
1739217630000|2025-02-10 20:00:30|2429.84|2426.84|2429.85|2426.85|2429.85|2426.85|2429.79|2426.79|0
1739217640000|2025-02-10 20:00:40|2430.31|2427.31|2430.76|2427.76|2430.79|2427.79|2430.31|2427.31|0
1739217650000|2025-02-10 20:00:50|2430.74|2427.74|2430.51|2427.51|2430.74|2427.74|2430.42|2427.42|0
1739217660000|2025-02-10 20:01:00|2430.22|2427.22|2430.33|2427.33|2430.33|2427.33|2430.2|2427.2|0
1739217670000|2025-02-10 20:01:10|2430.42|2427.42|2431.1|2428.1|2431.17|2428.17|2430.42|2427.42|0
1739217680000|2025-02-10 20:01:20|2431.09|2428.09|2431.06|2428.06|2431.1|2428.1|2431.04|2428.04|0
1739217690000|2025-02-10 20:01:30|2431.07|2428.07|2431.12|2428.12|2431.12|2428.12|2430.89|2427.89|0
1739217700000|2025-02-10 20:01:40|2431.09|2428.09|2430.83|2427.83|2431.12|2428.12|2430.83|2427.83|0
1739217710000|2025-02-10 20:01:50|2430.86|2427.86|2430.98|2427.98|2430.98|2427.98|2430.86|2427.86|0
1739217720000|2025-02-10 20:02:00|2430.99|2427.99|2431.05|2428.05|2431.05|2428.05|2430.86|2427.86|0
1739217730000|2025-02-10 20:02:10|2431.12|2428.12|2431.26|2428.26|2431.4|2428.4|2431.12|2428.12|0
1739217740000|2025-02-10 20:02:20|2431.18|2428.18|2431.37|2428.37|2431.38|2428.38|2431.08|2428.08|0
1739217750000|2025-02-10 20:02:30|2431.26|2428.26|2431.15|2428.15|2431.26|2428.26|2431.15|2428.15|0
1739217760000|2025-02-10 20:02:40|2431.03|2428.03|2431.21|2428.21|2431.23|2428.23|2431.03|2428.03|0
1739217770000|2025-02-10 20:02:50|2431.16|2428.16|2431.3|2428.3|2431.3|2428.3|2431.16|2428.16|0
1739217780000|2025-02-10 20:03:00|2431.12|2428.12|2430.93|2427.93|2431.12|2428.12|2430.81|2427.81|0
1739217790000|2025-02-10 20:03:10|2430.94|2427.94|2430.87|2427.87|2430.94|2427.94|2430.85|2427.85|0
1739217800000|2025-02-10 20:03:20|2430.67|2427.67|2430.87|2427.87|2430.87|2427.87|2430.67|2427.67|0
1739217810000|2025-02-10 20:03:30|2430.82|2427.82|2430.7|2427.7|2430.84|2427.84|2430.7|2427.7|0
1739217820000|2025-02-10 20:03:40|2430.79|2427.79|2430.56|2427.56|2430.79|2427.79|2430.56|2427.56|0
1739217830000|2025-02-10 20:03:50|2430.58|2427.58|2430.3|2427.3|2430.58|2427.58|2430.3|2427.3|0
1739217840000|2025-02-10 20:04:00|2430.08|2427.08|2430.33|2427.33|2430.33|2427.33|2430.01|2427.01|0
1739217850000|2025-02-10 20:04:10|2430.62|2427.62|2430.42|2427.42|2430.73|2427.73|2430.42|2427.42|0
1739217860000|2025-02-10 20:04:20|2430.39|2427.39|2430.57|2427.57|2430.57|2427.57|2430.39|2427.39|0
1739217870000|2025-02-10 20:04:30|2430.62|2427.62|2430.64|2427.64|2430.64|2427.64|2430.54|2427.54|0
1739217880000|2025-02-10 20:04:40|2430.68|2427.68|2430.61|2427.61|2430.79|2427.79|2430.6|2427.6|0
1739217890000|2025-02-10 20:04:50|2430.67|2427.67|2430.63|2427.63|2430.77|2427.77|2430.63|2427.63|0
1739217900000|2025-02-10 20:05:00|2430.7|2427.7|2430.72|2427.72|2430.72|2427.72|2430.66|2427.66|0
1739217910000|2025-02-10 20:05:10|2430.69|2427.69|2430.6|2427.6|2430.69|2427.69|2430.54|2427.54|0
1739217920000|2025-02-10 20:05:20|2430.72|2427.72|2430.92|2427.92|2430.93|2427.93|2430.72|2427.72|0
1739217930000|2025-02-10 20:05:30|2431.03|2428.03|2431.62|2428.62|2431.62|2428.62|2431.01|2428.01|0
1739217940000|2025-02-10 20:05:40|2431.59|2428.59|2431.62|2428.62|2431.63|2428.63|2431.47|2428.47|0
1739217950000|2025-02-10 20:05:50|2431.72|2428.72|2431.87|2428.87|2431.87|2428.87|2431.61|2428.61|0
1739217960000|2025-02-10 20:06:00|2431.83|2428.83|2431.81|2428.81|2431.88|2428.88|2431.78|2428.78|0
1739217970000|2025-02-10 20:06:10|2431.77|2428.77|2432.26|2429.26|2432.26|2429.26|2431.77|2428.77|0
1739217980000|2025-02-10 20:06:20|2432.16|2429.16|2432.23|2429.23|2432.23|2429.23|2432.16|2429.16|0
1739217990000|2025-02-10 20:06:30|2432.13|2429.13|2432.16|2429.16|2432.24|2429.24|2432.13|2429.13|0
1739218000000|2025-02-10 20:06:40|2432.18|2429.18|2432.27|2429.27|2432.27|2429.27|2432.16|2429.16|0
1739218010000|2025-02-10 20:06:50|2432.29|2429.29|2432.35|2429.35|2432.35|2429.35|2432.29|2429.29|0
1739218020000|2025-02-10 20:07:00|2432.33|2429.33|2432.36|2429.36|2432.43|2429.43|2432.33|2429.33|0
1739218030000|2025-02-10 20:07:10|2432.38|2429.38|2432.97|2429.97|2432.97|2429.97|2432.38|2429.38|0
1739218040000|2025-02-10 20:07:20|2433.01|2430.01|2433.28|2430.28|2433.28|2430.28|2432.98|2429.98|0
1739218050000|2025-02-10 20:07:30|2433.3|2430.3|2433.35|2430.35|2433.35|2430.35|2433.3|2430.3|0
1739218060000|2025-02-10 20:07:40|2433.33|2430.33|2433.59|2430.59|2433.59|2430.59|2433.33|2430.33|0
1739218070000|2025-02-10 20:07:50|2433.57|2430.57|2433.73|2430.73|2433.73|2430.73|2433.57|2430.57|0
1739218080000|2025-02-10 20:08:00|2433.78|2430.78|2433.76|2430.76|2433.78|2430.78|2433.68|2430.68|0
1739218090000|2025-02-10 20:08:10|2433.78|2430.78|2433.85|2430.85|2433.85|2430.85|2433.56|2430.56|0
1739218100000|2025-02-10 20:08:20|2433.93|2430.93|2433.95|2430.95|2433.95|2430.95|2433.84|2430.84|0
1739218110000|2025-02-10 20:08:30|2433.98|2430.98|2434.04|2431.04|2434.1|2431.1|2433.97|2430.97|0
1739218120000|2025-02-10 20:08:40|2434.06|2431.06|2434.14|2431.14|2434.14|2431.14|2434.06|2431.06|0
1739218130000|2025-02-10 20:08:50|2434.02|2431.02|2434.11|2431.11|2434.11|2431.11|2433.96|2430.96|0
1739218140000|2025-02-10 20:09:00|2434.15|2431.15|2434.31|2431.31|2434.31|2431.31|2434.15|2431.15|0
1739218150000|2025-02-10 20:09:10|2434.27|2431.27|2434.37|2431.37|2434.43|2431.43|2434.27|2431.27|0
1739218160000|2025-02-10 20:09:20|2434.35|2431.35|2434.59|2431.59|2434.59|2431.59|2434.33|2431.33|0
1739218170000|2025-02-10 20:09:30|2434.71|2431.71|2434.82|2431.82|2434.82|2431.82|2434.67|2431.67|0
1739218180000|2025-02-10 20:09:40|2434.86|2431.86|2434.82|2431.82|2434.86|2431.86|2434.78|2431.78|0
1739218190000|2025-02-10 20:09:50|2434.83|2431.83|2434.94|2431.94|2434.95|2431.95|2434.79|2431.79|0
1739218200000|2025-02-10 20:10:00|2434.95|2431.95|2434.22|2431.22|2434.95|2431.95|2434.22|2431.22|0
1739218210000|2025-02-10 20:10:10|2434.07|2431.07|2433.64|2430.64|2434.07|2431.07|2433.58|2430.58|0
1739218220000|2025-02-10 20:10:20|2433.65|2430.65|2433.82|2430.82|2433.82|2430.82|2433.64|2430.64|0
1739218230000|2025-02-10 20:10:30|2433.79|2430.79|2433.98|2430.98|2433.98|2430.98|2433.79|2430.79|0
1739218240000|2025-02-10 20:10:40|2434|2431|2433.95|2430.95|2434.02|2431.02|2433.95|2430.95|0
1739218250000|2025-02-10 20:10:50|2433.97|2430.97|2433.95|2430.95|2434|2431|2433.95|2430.95|0
1739218260000|2025-02-10 20:11:00|2433.67|2430.67|2433.91|2430.91|2433.91|2430.91|2433.67|2430.67|0
1739218270000|2025-02-10 20:11:10|2433.92|2430.92|2434.18|2431.18|2434.18|2431.18|2433.92|2430.92|0
1739218280000|2025-02-10 20:11:20|2434.19|2431.19|2434.32|2431.32|2434.32|2431.32|2434.19|2431.19|0
1739218290000|2025-02-10 20:11:30|2434.61|2431.61|2434.72|2431.72|2434.72|2431.72|2434.61|2431.61|0
1739218300000|2025-02-10 20:11:40|2434.81|2431.81|2434.76|2431.76|2434.81|2431.81|2434.73|2431.73|0
1739218310000|2025-02-10 20:11:50|2434.65|2431.65|2434.65|2431.65|2434.65|2431.65|2434.59|2431.59|0
1739218320000|2025-02-10 20:12:00|2434.68|2431.68|2434.81|2431.81|2434.84|2431.84|2434.68|2431.68|0
1739218330000|2025-02-10 20:12:10|2434.93|2431.93|2435.55|2432.55|2435.55|2432.55|2434.93|2431.93|0
1739218340000|2025-02-10 20:12:20|2435.56|2432.56|2435.75|2432.75|2435.76|2432.76|2435.56|2432.56|0
1739218350000|2025-02-10 20:12:30|2435.74|2432.74|2435.71|2432.71|2435.76|2432.76|2435.66|2432.66|0
1739218360000|2025-02-10 20:12:40|2435.82|2432.82|2435.91|2432.91|2435.91|2432.91|2435.82|2432.82|0
1739218370000|2025-02-10 20:12:50|2435.76|2432.76|2435.76|2432.76|2435.81|2432.81|2435.76|2432.76|0
1739218380000|2025-02-10 20:13:00|2435.67|2432.67|2435.54|2432.54|2435.68|2432.68|2435.54|2432.54|0
1739218390000|2025-02-10 20:13:10|2435.53|2432.53|2435.59|2432.59|2435.61|2432.61|2435.53|2432.53|0
1739218400000|2025-02-10 20:13:20|2435.7|2432.7|2435.87|2432.87|2435.87|2432.87|2435.7|2432.7|0
1739218410000|2025-02-10 20:13:30|2435.86|2432.86|2436.23|2433.23|2436.23|2433.23|2435.86|2432.86|0
1739218420000|2025-02-10 20:13:40|2436.21|2433.21|2436.16|2433.16|2436.31|2433.31|2436.16|2433.16|0
1739218430000|2025-02-10 20:13:50|2436.15|2433.15|2436.1|2433.1|2436.24|2433.24|2436.1|2433.1|0
1739218440000|2025-02-10 20:14:00|2436.21|2433.21|2436.07|2433.07|2436.21|2433.21|2436.05|2433.05|0
1739218450000|2025-02-10 20:14:10|2435.95|2432.95|2435.84|2432.84|2436|2433|2435.82|2432.82|0
1739218460000|2025-02-10 20:14:20|2435.82|2432.82|2435.64|2432.64|2435.82|2432.82|2435.64|2432.64|0
1739218470000|2025-02-10 20:14:30|2435.65|2432.65|2435.29|2432.29|2435.65|2432.65|2435.27|2432.27|0
1739218480000|2025-02-10 20:14:40|2435.23|2432.23|2435.61|2432.61|2435.61|2432.61|2435.12|2432.12|0
1739218490000|2025-02-10 20:14:50|2435.6|2432.6|2435.75|2432.75|2435.76|2432.76|2435.6|2432.6|0
1739218500000|2025-02-10 20:15:00|2435.76|2432.76|2435.88|2432.88|2435.88|2432.88|2435.74|2432.74|0
1739218510000|2025-02-10 20:15:10|2435.92|2432.92|2435.89|2432.89|2435.96|2432.96|2435.87|2432.87|0
1739218520000|2025-02-10 20:15:20|2435.82|2432.82|2435.85|2432.85|2435.97|2432.97|2435.81|2432.81|0
1739218530000|2025-02-10 20:15:30|2435.87|2432.87|2435.7|2432.7|2435.87|2432.87|2435.7|2432.7|0
1739218540000|2025-02-10 20:15:40|2435.9|2432.9|2435.75|2432.75|2435.9|2432.9|2435.75|2432.75|0
1739218550000|2025-02-10 20:15:50|2435.74|2432.74|2435.64|2432.64|2435.74|2432.74|2435.51|2432.51|0
1739218560000|2025-02-10 20:16:00|2435.67|2432.67|2435.49|2432.49|2435.67|2432.67|2435.49|2432.49|0
1739218570000|2025-02-10 20:16:10|2435.48|2432.48|2435.15|2432.15|2435.48|2432.48|2435.13|2432.13|0
1739218580000|2025-02-10 20:16:20|2435.09|2432.09|2434.98|2431.98|2435.09|2432.09|2434.98|2431.98|0
1739218590000|2025-02-10 20:16:30|2434.99|2431.99|2435|2432|2435|2432|2434.93|2431.93|0
1739218600000|2025-02-10 20:16:40|2434.9|2431.9|2434.68|2431.68|2434.9|2431.9|2434.68|2431.68|0
1739218610000|2025-02-10 20:16:50|2434.67|2431.67|2434.75|2431.75|2434.75|2431.75|2434.65|2431.65|0
1739218620000|2025-02-10 20:17:00|2434.63|2431.63|2434.7|2431.7|2434.73|2431.73|2434.63|2431.63|0
1739218630000|2025-02-10 20:17:10|2434.48|2431.48|2434.31|2431.31|2434.48|2431.48|2434.31|2431.31|0
1739218640000|2025-02-10 20:17:20|2434.33|2431.33|2434.38|2431.38|2434.38|2431.38|2434.31|2431.31|0
1739218650000|2025-02-10 20:17:30|2434.36|2431.36|2434.51|2431.51|2434.6|2431.6|2434.36|2431.36|0
1739218660000|2025-02-10 20:17:40|2434.47|2431.47|2434.46|2431.46|2434.47|2431.47|2434.46|2431.46|0
1739218670000|2025-02-10 20:17:50|2434.45|2431.45|2434.42|2431.42|2434.45|2431.45|2434.33|2431.33|0
1739218680000|2025-02-10 20:18:00|2434.41|2431.41|2434.42|2431.42|2434.42|2431.42|2434.38|2431.38|0
1739218690000|2025-02-10 20:18:10|2434.35|2431.35|2434.09|2431.09|2434.35|2431.35|2434.09|2431.09|0
1739218700000|2025-02-10 20:18:20|2434.07|2431.07|2434.19|2431.19|2434.22|2431.22|2434.07|2431.07|0
1739218710000|2025-02-10 20:18:30|2434.18|2431.18|2434.52|2431.52|2434.71|2431.71|2434.18|2431.18|0
1739218720000|2025-02-10 20:18:40|2434.48|2431.48|2434.46|2431.46|2434.48|2431.48|2434.29|2431.29|0
1739218730000|2025-02-10 20:18:50|2434.69|2431.69|2434.32|2431.32|2434.79|2431.79|2434.32|2431.32|0
1739218740000|2025-02-10 20:19:00|2434.35|2431.35|2434.4|2431.4|2434.47|2431.47|2434.25|2431.25|0
1739218750000|2025-02-10 20:19:10|2434.49|2431.49|2434.41|2431.41|2434.56|2431.56|2434.29|2431.29|0
1739218760000|2025-02-10 20:19:20|2434.45|2431.45|2434.39|2431.39|2434.47|2431.47|2434.39|2431.39|0
1739218770000|2025-02-10 20:19:30|2434.21|2431.21|2433.81|2430.81|2434.21|2431.21|2433.81|2430.81|0
1739218780000|2025-02-10 20:19:40|2433.79|2430.79|2433.69|2430.69|2433.79|2430.79|2433.69|2430.69|0
1739218790000|2025-02-10 20:19:50|2433.67|2430.67|2433.39|2430.39|2433.67|2430.67|2433.37|2430.37|0
1739218800000|2025-02-10 20:20:00|2433.31|2430.31|2433.26|2430.26|2433.31|2430.31|2433.26|2430.26|0
1739218810000|2025-02-10 20:20:10|2433.29|2430.29|2433.27|2430.27|2433.34|2430.34|2433.01|2430.01|0
1739218820000|2025-02-10 20:20:20|2433.24|2430.24|2433.05|2430.05|2433.24|2430.24|2433.05|2430.05|0
1739218830000|2025-02-10 20:20:30|2433.04|2430.04|2432.63|2429.63|2433.04|2430.04|2432.63|2429.63|0
1739218840000|2025-02-10 20:20:40|2432.68|2429.68|2432.27|2429.27|2432.68|2429.68|2432.27|2429.27|0
1739218850000|2025-02-10 20:20:50|2432.3|2429.3|2432.21|2429.21|2432.39|2429.39|2432.21|2429.21|0
1739218860000|2025-02-10 20:21:00|2432.3|2429.3|2432.15|2429.15|2432.3|2429.3|2432.15|2429.15|0
1739218870000|2025-02-10 20:21:10|2432.3|2429.3|2432.36|2429.36|2432.36|2429.36|2432.28|2429.28|0
1739218880000|2025-02-10 20:21:20|2432.37|2429.37|2432.41|2429.41|2432.47|2429.47|2432.36|2429.36|0
1739218890000|2025-02-10 20:21:30|2432.38|2429.38|2432.62|2429.62|2432.62|2429.62|2432.36|2429.36|0
1739218900000|2025-02-10 20:21:40|2432.54|2429.54|2432.5|2429.5|2432.55|2429.55|2432.5|2429.5|0
1739218910000|2025-02-10 20:21:50|2432.55|2429.55|2432.55|2429.55|2432.55|2429.55|2432.49|2429.49|0
1739218920000|2025-02-10 20:22:00|2432.57|2429.57|2432.66|2429.66|2432.67|2429.67|2432.57|2429.57|0
1739218930000|2025-02-10 20:22:10|2433.01|2430.01|2433.15|2430.15|2433.17|2430.17|2433.01|2430.01|0
1739218940000|2025-02-10 20:22:20|2433.24|2430.24|2433.44|2430.44|2433.46|2430.46|2433.24|2430.24|0
1739218950000|2025-02-10 20:22:30|2433.42|2430.42|2433.56|2430.56|2433.56|2430.56|2433.42|2430.42|0
1739218960000|2025-02-10 20:22:40|2433.59|2430.59|2434.03|2431.03|2434.03|2431.03|2433.59|2430.59|0
1739218970000|2025-02-10 20:22:50|2434.09|2431.09|2434.01|2431.01|2434.09|2431.09|2434|2431|0
1739218980000|2025-02-10 20:23:00|2434|2431|2433.52|2430.52|2434.02|2431.02|2433.51|2430.51|0
1739218990000|2025-02-10 20:23:10|2433.29|2430.29|2433.29|2430.29|2433.29|2430.29|2433.1|2430.1|0
1739219000000|2025-02-10 20:23:20|2433.32|2430.32|2433.22|2430.22|2433.36|2430.36|2433.18|2430.18|0
1739219010000|2025-02-10 20:23:30|2433.12|2430.12|2433.09|2430.09|2433.21|2430.21|2433.09|2430.09|0
1739219020000|2025-02-10 20:23:40|2433.1|2430.1|2433.13|2430.13|2433.13|2430.13|2432.95|2429.95|0
1739219030000|2025-02-10 20:23:50|2433.14|2430.14|2433.37|2430.37|2433.37|2430.37|2433.14|2430.14|0
1739219040000|2025-02-10 20:24:00|2433.4|2430.4|2433.43|2430.43|2433.46|2430.46|2433.4|2430.4|0
1739219050000|2025-02-10 20:24:10|2433.42|2430.42|2433.49|2430.49|2433.54|2430.54|2433.42|2430.42|0
1739219060000|2025-02-10 20:24:20|2433.45|2430.45|2433.43|2430.43|2433.47|2430.47|2433.37|2430.37|0
1739219070000|2025-02-10 20:24:30|2433.59|2430.59|2433.53|2430.53|2433.71|2430.71|2433.53|2430.53|0
1739219080000|2025-02-10 20:24:40|2433.55|2430.55|2433.55|2430.55|2433.55|2430.55|2433.52|2430.52|0
1739219090000|2025-02-10 20:24:50|2433.54|2430.54|2433.31|2430.31|2433.55|2430.55|2433.29|2430.29|0
1739219100000|2025-02-10 20:25:00|2433.36|2430.36|2433.46|2430.46|2433.46|2430.46|2433.35|2430.35|0
1739219110000|2025-02-10 20:25:10|2433.42|2430.42|2433.88|2430.88|2433.88|2430.88|2433.42|2430.42|0
1739219120000|2025-02-10 20:25:20|2433.94|2430.94|2433.79|2430.79|2434.06|2431.06|2433.79|2430.79|0
1739219130000|2025-02-10 20:25:30|2433.82|2430.82|2433.78|2430.78|2433.88|2430.88|2433.78|2430.78|0
1739219140000|2025-02-10 20:25:40|2433.82|2430.82|2434.03|2431.03|2434.03|2431.03|2433.82|2430.82|0
1739219150000|2025-02-10 20:25:50|2434.05|2431.05|2434.14|2431.14|2434.15|2431.15|2434.05|2431.05|0
1739219160000|2025-02-10 20:26:00|2434.13|2431.13|2434.21|2431.21|2434.21|2431.21|2434.13|2431.13|0
1739219170000|2025-02-10 20:26:10|2434.32|2431.32|2434.59|2431.59|2434.59|2431.59|2434.32|2431.32|0
1739219180000|2025-02-10 20:26:20|2434.85|2431.85|2435.03|2432.03|2435.06|2432.06|2434.85|2431.85|0
1739219190000|2025-02-10 20:26:30|2434.95|2431.95|2434.89|2431.89|2435|2432|2434.87|2431.87|0
1739219200000|2025-02-10 20:26:40|2434.88|2431.88|2434.73|2431.73|2434.88|2431.88|2434.72|2431.72|0
1739219210000|2025-02-10 20:26:50|2434.69|2431.69|2434.77|2431.77|2434.77|2431.77|2434.65|2431.65|0
1739219220000|2025-02-10 20:27:00|2434.8|2431.8|2434.88|2431.88|2434.89|2431.89|2434.8|2431.8|0
1739219230000|2025-02-10 20:27:10|2434.94|2431.94|2434.89|2431.89|2434.99|2431.99|2434.89|2431.89|0
1739219240000|2025-02-10 20:27:20|2434.95|2431.95|2435.19|2432.19|2435.19|2432.19|2434.95|2431.95|0
1739219250000|2025-02-10 20:27:30|2435.23|2432.23|2435.26|2432.26|2435.26|2432.26|2435.19|2432.19|0
1739219260000|2025-02-10 20:27:40|2435.36|2432.36|2435.83|2432.83|2435.83|2432.83|2435.36|2432.36|0
1739219270000|2025-02-10 20:27:50|2435.85|2432.85|2435.86|2432.86|2435.93|2432.93|2435.82|2432.82|0
1739219280000|2025-02-10 20:28:00|2436.01|2433.01|2436.4|2433.4|2436.47|2433.47|2436.01|2433.01|0
1739219290000|2025-02-10 20:28:10|2436.37|2433.37|2436.29|2433.29|2436.37|2433.37|2436.04|2433.04|0
1739219300000|2025-02-10 20:28:20|2436.44|2433.44|2436.33|2433.33|2436.5|2433.5|2436.33|2433.33|0
1739219310000|2025-02-10 20:28:30|2436.4|2433.4|2435.72|2432.72|2436.4|2433.4|2435.72|2432.72|0
1739219320000|2025-02-10 20:28:40|2435.76|2432.76|2435.86|2432.86|2435.86|2432.86|2435.75|2432.75|0
1739219330000|2025-02-10 20:28:50|2435.83|2432.83|2435.34|2432.34|2435.85|2432.85|2435.34|2432.34|0
1739219340000|2025-02-10 20:29:00|2435.36|2432.36|2435.19|2432.19|2435.36|2432.36|2435.19|2432.19|0
1739219350000|2025-02-10 20:29:10|2434.96|2431.96|2435.09|2432.09|2435.24|2432.24|2434.89|2431.89|0
1739219360000|2025-02-10 20:29:20|2435.19|2432.19|2435.49|2432.49|2435.49|2432.49|2435.19|2432.19|0
1739219370000|2025-02-10 20:29:30|2435.69|2432.69|2435.79|2432.79|2435.79|2432.79|2435.69|2432.69|0
1739219380000|2025-02-10 20:29:40|2435.83|2432.83|2435.88|2432.88|2435.88|2432.88|2435.83|2432.83|0
1739219390000|2025-02-10 20:29:50|2435.89|2432.89|2436.17|2433.17|2436.26|2433.26|2435.89|2432.89|0
1739219400000|2025-02-10 20:30:00|2436.04|2433.04|2435.86|2432.86|2436.05|2433.05|2435.82|2432.82|0
1739219410000|2025-02-10 20:30:10|2435.9|2432.9|2436.25|2433.25|2436.25|2433.25|2435.88|2432.88|0
1739219420000|2025-02-10 20:30:20|2436.13|2433.13|2436.06|2433.06|2436.13|2433.13|2436.03|2433.03|0
1739219430000|2025-02-10 20:30:30|2435.95|2432.95|2435.91|2432.91|2435.95|2432.95|2435.88|2432.88|0
1739219440000|2025-02-10 20:30:40|2435.9|2432.9|2436.27|2433.27|2436.28|2433.28|2435.88|2432.88|0
1739219450000|2025-02-10 20:30:50|2436.31|2433.31|2436.3|2433.3|2436.34|2433.34|2436.3|2433.3|0
1739219460000|2025-02-10 20:31:00|2436.57|2433.57|2436.59|2433.59|2436.68|2433.68|2436.5|2433.5|0
1739219470000|2025-02-10 20:31:10|2436.57|2433.57|2437.17|2434.17|2437.17|2434.17|2436.57|2433.57|0
1739219480000|2025-02-10 20:31:20|2437.12|2434.12|2437.05|2434.05|2437.12|2434.12|2437|2434|0
1739219490000|2025-02-10 20:31:30|2437.11|2434.11|2436.85|2433.85|2437.12|2434.12|2436.85|2433.85|0
1739219500000|2025-02-10 20:31:40|2436.87|2433.87|2437.04|2434.04|2437.04|2434.04|2436.86|2433.86|0
1739219510000|2025-02-10 20:31:50|2437.14|2434.14|2437|2434|2437.15|2434.15|2437|2434|0
1739219520000|2025-02-10 20:32:00|2436.79|2433.79|2436.47|2433.47|2436.79|2433.79|2436.47|2433.47|0
1739219530000|2025-02-10 20:32:10|2436.46|2433.46|2436.54|2433.54|2436.54|2433.54|2436.28|2433.28|0
1739219540000|2025-02-10 20:32:20|2436.56|2433.56|2437.13|2434.13|2437.13|2434.13|2436.56|2433.56|0
1739219550000|2025-02-10 20:32:30|2437.08|2434.08|2437.35|2434.35|2437.35|2434.35|2437.08|2434.08|0
1739219560000|2025-02-10 20:32:40|2437.37|2434.37|2437.47|2434.47|2437.56|2434.56|2437.37|2434.37|0
1739219570000|2025-02-10 20:32:50|2437.44|2434.44|2437.53|2434.53|2437.53|2434.53|2437.34|2434.34|0
1739219580000|2025-02-10 20:33:00|2437.5|2434.5|2437.68|2434.68|2437.7|2434.7|2437.5|2434.5|0
1739219590000|2025-02-10 20:33:10|2437.76|2434.76|2437.67|2434.67|2437.76|2434.76|2437.63|2434.63|0
1739219600000|2025-02-10 20:33:20|2437.69|2434.69|2437.74|2434.74|2437.79|2434.79|2437.69|2434.69|0
1739219610000|2025-02-10 20:33:30|2437.7|2434.7|2437.51|2434.51|2437.7|2434.7|2437.51|2434.51|0
1739219620000|2025-02-10 20:33:40|2437.5|2434.5|2437.34|2434.34|2437.5|2434.5|2437.27|2434.27|0
1739219630000|2025-02-10 20:33:50|2437.51|2434.51|2437.41|2434.41|2437.58|2434.58|2437.41|2434.41|0
1739219640000|2025-02-10 20:34:00|2437.39|2434.39|2437.49|2434.49|2437.49|2434.49|2437.32|2434.32|0
1739219650000|2025-02-10 20:34:10|2437.55|2434.55|2437.64|2434.64|2437.64|2434.64|2437.43|2434.43|0
1739219660000|2025-02-10 20:34:20|2437.69|2434.69|2437.77|2434.77|2437.79|2434.79|2437.68|2434.68|0
1739219670000|2025-02-10 20:34:30|2437.75|2434.75|2437.75|2434.75|2437.75|2434.75|2437.69|2434.69|0
1739219680000|2025-02-10 20:34:40|2437.76|2434.76|2437.73|2434.73|2437.88|2434.88|2437.68|2434.68|0
1739219690000|2025-02-10 20:34:50|2437.72|2434.72|2437.89|2434.89|2437.89|2434.89|2437.72|2434.72|0
1739219700000|2025-02-10 20:35:00|2437.84|2434.84|2437.68|2434.68|2437.91|2434.91|2437.68|2434.68|0
1739219710000|2025-02-10 20:35:10|2437.37|2434.37|2437.51|2434.51|2437.51|2434.51|2437.35|2434.35|0
1739219720000|2025-02-10 20:35:20|2437.47|2434.47|2437.49|2434.49|2437.49|2434.49|2437.46|2434.46|0
1739219730000|2025-02-10 20:35:30|2437.5|2434.5|2437.45|2434.45|2437.52|2434.52|2437.31|2434.31|0
1739219740000|2025-02-10 20:35:40|2437.42|2434.42|2437.29|2434.29|2437.51|2434.51|2437.29|2434.29|0
1739219750000|2025-02-10 20:35:50|2437.27|2434.27|2437.21|2434.21|2437.27|2434.27|2437.21|2434.21|0
1739219760000|2025-02-10 20:36:00|2437.25|2434.25|2436.59|2433.59|2437.26|2434.26|2436.59|2433.59|0
1739219770000|2025-02-10 20:36:10|2436.62|2433.62|2436.34|2433.34|2436.67|2433.67|2436.3|2433.3|0
1739219780000|2025-02-10 20:36:20|2436.37|2433.37|2435.97|2432.97|2436.39|2433.39|2435.97|2432.97|0
1739219790000|2025-02-10 20:36:30|2436.11|2433.11|2435.61|2432.61|2436.11|2433.11|2435.61|2432.61|0
1739219800000|2025-02-10 20:36:40|2435.64|2432.64|2435.83|2432.83|2435.83|2432.83|2435.61|2432.61|0
1739219810000|2025-02-10 20:36:50|2435.8|2432.8|2435.59|2432.59|2435.8|2432.8|2435.53|2432.53|0
1739219820000|2025-02-10 20:37:00|2435.66|2432.66|2435.88|2432.88|2435.88|2432.88|2435.63|2432.63|0
1739219830000|2025-02-10 20:37:10|2435.89|2432.89|2435.73|2432.73|2435.89|2432.89|2435.68|2432.68|0
1739219840000|2025-02-10 20:37:20|2435.68|2432.68|2435.61|2432.61|2435.7|2432.7|2435.61|2432.61|0
1739219850000|2025-02-10 20:37:30|2435.86|2432.86|2436.44|2433.44|2436.54|2433.54|2435.86|2432.86|0
1739219860000|2025-02-10 20:37:40|2436.4|2433.4|2436.21|2433.21|2436.44|2433.44|2436.21|2433.21|0
1739219870000|2025-02-10 20:37:50|2436.2|2433.2|2436.37|2433.37|2436.37|2433.37|2436.2|2433.2|0
1739219880000|2025-02-10 20:38:00|2436.43|2433.43|2436.37|2433.37|2436.43|2433.43|2436.36|2433.36|0
1739219890000|2025-02-10 20:38:10|2436.36|2433.36|2436.29|2433.29|2436.38|2433.38|2436.29|2433.29|0
1739219900000|2025-02-10 20:38:20|2436.28|2433.28|2436.04|2433.04|2436.28|2433.28|2436.04|2433.04|0
1739219910000|2025-02-10 20:38:30|2436.09|2433.09|2436.18|2433.18|2436.18|2433.18|2436.05|2433.05|0
1739219920000|2025-02-10 20:38:40|2436.2|2433.2|2436.03|2433.03|2436.34|2433.34|2435.97|2432.97|0
1739219930000|2025-02-10 20:38:50|2435.96|2432.96|2435.4|2432.4|2435.96|2432.96|2435.4|2432.4|0
1739219940000|2025-02-10 20:39:00|2435.36|2432.36|2435.53|2432.53|2435.53|2432.53|2435.36|2432.36|0
1739219950000|2025-02-10 20:39:10|2435.59|2432.59|2435.58|2432.58|2435.63|2432.63|2435.53|2432.53|0
1739219960000|2025-02-10 20:39:20|2435.54|2432.54|2435.2|2432.2|2435.55|2432.55|2435.2|2432.2|0
1739219970000|2025-02-10 20:39:30|2435.14|2432.14|2434.68|2431.68|2435.14|2432.14|2434.62|2431.62|0
1739219980000|2025-02-10 20:39:40|2434.78|2431.78|2434.73|2431.73|2434.79|2431.79|2434.66|2431.66|0
1739219990000|2025-02-10 20:39:50|2434.71|2431.71|2434.68|2431.68|2434.71|2431.71|2434.5|2431.5|0
1739220000000|2025-02-10 20:40:00|2434.72|2431.72|2434.97|2431.97|2435.05|2432.05|2434.72|2431.72|0
1739220010000|2025-02-10 20:40:10|2435.04|2432.04|2435.23|2432.23|2435.23|2432.23|2435.04|2432.04|0
1739220020000|2025-02-10 20:40:20|2435.3|2432.3|2435.3|2432.3|2435.39|2432.39|2435.26|2432.26|0
1739220030000|2025-02-10 20:40:30|2435.15|2432.15|2435.42|2432.42|2435.42|2432.42|2435.13|2432.13|0
1739220040000|2025-02-10 20:40:40|2435.46|2432.46|2435.59|2432.59|2435.59|2432.59|2435.44|2432.44|0
1739220050000|2025-02-10 20:40:50|2435.61|2432.61|2435.83|2432.83|2435.84|2432.84|2435.61|2432.61|0
1739220060000|2025-02-10 20:41:00|2435.57|2432.57|2435.69|2432.69|2435.69|2432.69|2435.57|2432.57|0
1739220070000|2025-02-10 20:41:10|2435.72|2432.72|2435.65|2432.65|2435.72|2432.72|2435.57|2432.57|0
1739220080000|2025-02-10 20:41:20|2435.61|2432.61|2435.44|2432.44|2435.67|2432.67|2435.44|2432.44|0
1739220090000|2025-02-10 20:41:30|2435.43|2432.43|2435.6|2432.6|2435.8|2432.8|2435.43|2432.43|0
1739220100000|2025-02-10 20:41:40|2435.61|2432.61|2435.44|2432.44|2435.61|2432.61|2435.44|2432.44|0
1739220110000|2025-02-10 20:41:50|2435.29|2432.29|2435.17|2432.17|2435.29|2432.29|2435.02|2432.02|0
1739220120000|2025-02-10 20:42:00|2435.36|2432.36|2435.31|2432.31|2435.51|2432.51|2435.3|2432.3|0
1739220130000|2025-02-10 20:42:10|2435.38|2432.38|2435.24|2432.24|2435.42|2432.42|2435.24|2432.24|0
1739220140000|2025-02-10 20:42:20|2435.02|2432.02|2434.55|2431.55|2435.04|2432.04|2434.49|2431.49|0
1739220150000|2025-02-10 20:42:30|2434.45|2431.45|2434.7|2431.7|2434.73|2431.73|2434.37|2431.37|0
1739220160000|2025-02-10 20:42:40|2434.74|2431.74|2434.48|2431.48|2434.8|2431.8|2434.48|2431.48|0
1739220170000|2025-02-10 20:42:50|2434.49|2431.49|2434.4|2431.4|2434.49|2431.49|2434.38|2431.38|0
1739220180000|2025-02-10 20:43:00|2434.39|2431.39|2434.46|2431.46|2434.46|2431.46|2434.25|2431.25|0
1739220190000|2025-02-10 20:43:10|2434.57|2431.57|2434.89|2431.89|2434.89|2431.89|2434.56|2431.56|0
1739220200000|2025-02-10 20:43:20|2434.91|2431.91|2435.29|2432.29|2435.31|2432.31|2434.91|2431.91|0
1739220210000|2025-02-10 20:43:30|2435.27|2432.27|2435.44|2432.44|2435.5|2432.5|2435.27|2432.27|0
1739220220000|2025-02-10 20:43:40|2435.51|2432.51|2435.5|2432.5|2435.59|2432.59|2435.5|2432.5|0
1739220230000|2025-02-10 20:43:50|2435.52|2432.52|2435.76|2432.76|2435.76|2432.76|2435.52|2432.52|0
1739220240000|2025-02-10 20:44:00|2435.85|2432.85|2436.48|2433.48|2436.48|2433.48|2435.85|2432.85|0
1739220250000|2025-02-10 20:44:10|2436.55|2433.55|2436.55|2433.55|2436.55|2433.55|2436.46|2433.46|0
1739220260000|2025-02-10 20:44:20|2436.52|2433.52|2436.32|2433.32|2436.52|2433.52|2436.32|2433.32|0
1739220270000|2025-02-10 20:44:30|2436.5|2433.5|2436.56|2433.56|2436.6|2433.6|2436.5|2433.5|0
1739220280000|2025-02-10 20:44:40|2436.47|2433.47|2436.4|2433.4|2436.47|2433.47|2436.22|2433.22|0
1739220290000|2025-02-10 20:44:50|2436.44|2433.44|2436.36|2433.36|2436.44|2433.44|2436.36|2433.36|0
1739220300000|2025-02-10 20:45:00|2436.42|2433.42|2435.99|2432.99|2436.5|2433.5|2435.99|2432.99|0
1739220310000|2025-02-10 20:45:10|2435.78|2432.78|2435.64|2432.64|2435.82|2432.82|2435.54|2432.54|0
1739220320000|2025-02-10 20:45:20|2435.65|2432.65|2435.38|2432.38|2435.65|2432.65|2435.38|2432.38|0
1739220330000|2025-02-10 20:45:30|2435.34|2432.34|2435.35|2432.35|2435.4|2432.4|2435.32|2432.32|0
1739220340000|2025-02-10 20:45:40|2435.36|2432.36|2434.88|2431.88|2435.36|2432.36|2434.88|2431.88|0
1739220350000|2025-02-10 20:45:50|2434.82|2431.82|2435.17|2432.17|2435.17|2432.17|2434.82|2431.82|0
1739220360000|2025-02-10 20:46:00|2435.21|2432.21|2435.29|2432.29|2435.36|2432.36|2435.2|2432.2|0
1739220370000|2025-02-10 20:46:10|2435.31|2432.31|2435.78|2432.78|2435.78|2432.78|2435.31|2432.31|0
1739220380000|2025-02-10 20:46:20|2435.79|2432.79|2435.4|2432.4|2435.79|2432.79|2435.4|2432.4|0
1739220390000|2025-02-10 20:46:30|2435.31|2432.31|2435.31|2432.31|2435.32|2432.32|2435.25|2432.25|0
1739220400000|2025-02-10 20:46:40|2435.34|2432.34|2435.34|2432.34|2435.59|2432.59|2435.29|2432.29|0
1739220410000|2025-02-10 20:46:50|2435.43|2432.43|2436.12|2433.12|2436.12|2433.12|2435.43|2432.43|0
1739220420000|2025-02-10 20:47:00|2435.81|2432.81|2436.06|2433.06|2436.08|2433.08|2435.76|2432.76|0
1739220430000|2025-02-10 20:47:10|2436.17|2433.17|2436.19|2433.19|2436.37|2433.37|2436.17|2433.17|0
1739220440000|2025-02-10 20:47:20|2436.21|2433.21|2436.45|2433.45|2436.45|2433.45|2436.18|2433.18|0
1739220450000|2025-02-10 20:47:30|2436.34|2433.34|2436.22|2433.22|2436.39|2433.39|2436.15|2433.15|0
1739220460000|2025-02-10 20:47:40|2436.23|2433.23|2435.89|2432.89|2436.32|2433.32|2435.84|2432.84|0
1739220470000|2025-02-10 20:47:50|2435.85|2432.85|2435.3|2432.3|2435.87|2432.87|2435.3|2432.3|0
1739220480000|2025-02-10 20:48:00|2435.17|2432.17|2435.48|2432.48|2435.48|2432.48|2435.17|2432.17|0
1739220490000|2025-02-10 20:48:10|2435.47|2432.47|2435.81|2432.81|2435.81|2432.81|2435.43|2432.43|0
1739220500000|2025-02-10 20:48:20|2435.67|2432.67|2435.89|2432.89|2436.03|2433.03|2435.67|2432.67|0
1739220510000|2025-02-10 20:48:30|2435.88|2432.88|2435.45|2432.45|2435.9|2432.9|2435.45|2432.45|0
1739220520000|2025-02-10 20:48:40|2435.55|2432.55|2435.52|2432.52|2435.55|2432.55|2435.43|2432.43|0
1739220530000|2025-02-10 20:48:50|2435.42|2432.42|2434.86|2431.86|2435.42|2432.42|2434.86|2431.86|0
1739220540000|2025-02-10 20:49:00|2434.84|2431.84|2434.9|2431.9|2435.04|2432.04|2434.76|2431.76|0
1739220550000|2025-02-10 20:49:10|2434.87|2431.87|2434.84|2431.84|2434.95|2431.95|2434.83|2431.83|0
1739220560000|2025-02-10 20:49:20|2434.9|2431.9|2434.71|2431.71|2434.99|2431.99|2434.71|2431.71|0
1739220570000|2025-02-10 20:49:30|2434.42|2431.42|2434.16|2431.16|2434.42|2431.42|2434.09|2431.09|0
1739220580000|2025-02-10 20:49:40|2434.18|2431.18|2434.76|2431.76|2434.76|2431.76|2434.18|2431.18|0
1739220590000|2025-02-10 20:49:50|2434.75|2431.75|2435.06|2432.06|2435.14|2432.14|2434.75|2431.75|0
1739220600000|2025-02-10 20:50:00|2435.4|2432.4|2436.63|2433.63|2436.63|2433.63|2435.4|2432.4|0
1739220610000|2025-02-10 20:50:10|2436.83|2433.83|2436.12|2433.12|2436.87|2433.87|2436.07|2433.07|0
1739220620000|2025-02-10 20:50:20|2436.1|2433.1|2435.35|2432.35|2436.1|2433.1|2435.35|2432.35|0
1739220630000|2025-02-10 20:50:30|2435.36|2432.36|2435.54|2432.54|2435.66|2432.66|2435.36|2432.36|0
1739220640000|2025-02-10 20:50:40|2435.56|2432.56|2435.7|2432.7|2435.7|2432.7|2435.43|2432.43|0
1739220650000|2025-02-10 20:50:50|2435.75|2432.75|2436.3|2433.3|2436.3|2433.3|2435.75|2432.75|0
1739220660000|2025-02-10 20:51:00|2436.34|2433.34|2436.98|2433.98|2436.98|2433.98|2436.34|2433.34|0
1739220670000|2025-02-10 20:51:10|2437.14|2434.14|2436.56|2433.56|2437.14|2434.14|2436.56|2433.56|0
1739220680000|2025-02-10 20:51:20|2436.53|2433.53|2436.63|2433.63|2436.64|2433.64|2436.47|2433.47|0
1739220690000|2025-02-10 20:51:30|2436.48|2433.48|2436.57|2433.57|2436.82|2433.82|2436.48|2433.48|0
1739220700000|2025-02-10 20:51:40|2436.48|2433.48|2436.87|2433.87|2436.87|2433.87|2436.33|2433.33|0
1739220710000|2025-02-10 20:51:50|2436.82|2433.82|2437.17|2434.17|2437.17|2434.17|2436.81|2433.81|0
1739220720000|2025-02-10 20:52:00|2437.33|2434.33|2438.35|2435.35|2438.35|2435.35|2437.33|2434.33|0
1739220730000|2025-02-10 20:52:10|2438.39|2435.39|2438.93|2435.93|2438.93|2435.93|2438.39|2435.39|0
1739220740000|2025-02-10 20:52:20|2439.04|2436.04|2438.9|2435.9|2439.04|2436.04|2438.86|2435.86|0
1739220750000|2025-02-10 20:52:30|2439.13|2436.13|2439.09|2436.09|2439.34|2436.34|2439.09|2436.09|0
1739220760000|2025-02-10 20:52:40|2439.06|2436.06|2439.37|2436.37|2439.37|2436.37|2439.06|2436.06|0
1739220770000|2025-02-10 20:52:50|2439.31|2436.31|2439.66|2436.66|2439.66|2436.66|2439.31|2436.31|0
1739220780000|2025-02-10 20:53:00|2439.76|2436.76|2438.67|2435.67|2439.76|2436.76|2438.63|2435.63|0
1739220790000|2025-02-10 20:53:10|2438.63|2435.63|2437.96|2434.96|2438.63|2435.63|2437.64|2434.64|0
1739220800000|2025-02-10 20:53:20|2438.12|2435.12|2438.43|2435.43|2438.43|2435.43|2438.12|2435.12|0
1739220810000|2025-02-10 20:53:30|2438.4|2435.4|2438.48|2435.48|2438.57|2435.57|2438.36|2435.36|0
1739220820000|2025-02-10 20:53:40|2438.49|2435.49|2438.45|2435.45|2438.54|2435.54|2438.43|2435.43|0
1739220830000|2025-02-10 20:53:50|2438.59|2435.59|2438.93|2435.93|2438.93|2435.93|2438.59|2435.59|0
1739220840000|2025-02-10 20:54:00|2438.87|2435.87|2439.2|2436.2|2439.2|2436.2|2438.87|2435.87|0
1739220850000|2025-02-10 20:54:10|2439.18|2436.18|2439.81|2436.81|2439.81|2436.81|2439.07|2436.07|0
1739220860000|2025-02-10 20:54:20|2439.85|2436.85|2439.93|2436.93|2439.96|2436.96|2439.79|2436.79|0
1739220870000|2025-02-10 20:54:30|2440.05|2437.05|2440.47|2437.47|2440.47|2437.47|2440.05|2437.05|0
1739220880000|2025-02-10 20:54:40|2440.37|2437.37|2441.13|2438.13|2441.13|2438.13|2440.05|2437.05|0
1739220890000|2025-02-10 20:54:50|2441.27|2438.27|2440.41|2437.41|2441.36|2438.36|2440.41|2437.41|0
1739220900000|2025-02-10 20:55:00|2440.35|2437.35|2440.18|2437.18|2440.35|2437.35|2439.81|2436.81|0
1739220910000|2025-02-10 20:55:10|2440.11|2437.11|2440.04|2437.04|2440.11|2437.11|2439.89|2436.89|0
1739220920000|2025-02-10 20:55:20|2440.12|2437.12|2440.16|2437.16|2440.31|2437.31|2440.07|2437.07|0
1739220930000|2025-02-10 20:55:30|2440.18|2437.18|2440.73|2437.73|2440.73|2437.73|2440.18|2437.18|0
1739220940000|2025-02-10 20:55:40|2440.74|2437.74|2441.04|2438.04|2441.04|2438.04|2440.74|2437.74|0
1739220950000|2025-02-10 20:55:50|2441.15|2438.15|2441.23|2438.23|2441.23|2438.23|2440.93|2437.93|0
1739220960000|2025-02-10 20:56:00|2441.28|2438.28|2441.25|2438.25|2441.3|2438.3|2441.19|2438.19|0
1739220970000|2025-02-10 20:56:10|2440.84|2437.84|2440.72|2437.72|2440.84|2437.84|2440.69|2437.69|0
1739220980000|2025-02-10 20:56:20|2440.88|2437.88|2440.89|2437.89|2440.9|2437.9|2440.79|2437.79|0
1739220990000|2025-02-10 20:56:30|2440.8|2437.8|2440.53|2437.53|2440.8|2437.8|2440.34|2437.34|0
1739221000000|2025-02-10 20:56:40|2440.44|2437.44|2440.54|2437.54|2440.57|2437.57|2440.44|2437.44|0
1739221010000|2025-02-10 20:56:50|2440.47|2437.47|2440.54|2437.54|2440.54|2437.54|2440.46|2437.46|0
1739221020000|2025-02-10 20:57:00|2440.56|2437.56|2440.73|2437.73|2440.73|2437.73|2440.56|2437.56|0
1739221030000|2025-02-10 20:57:10|2440.62|2437.62|2441.15|2438.15|2441.15|2438.15|2440.62|2437.62|0
1739221040000|2025-02-10 20:57:20|2441.05|2438.05|2441.05|2438.05|2441.26|2438.26|2441.05|2438.05|0
1739221050000|2025-02-10 20:57:30|2441.04|2438.04|2440.81|2437.81|2441.14|2438.14|2440.81|2437.81|0
1739221060000|2025-02-10 20:57:40|2440.69|2437.69|2440.2|2437.2|2440.69|2437.69|2440.2|2437.2|0
1739221070000|2025-02-10 20:57:50|2440.19|2437.19|2440.29|2437.29|2440.35|2437.35|2440.19|2437.19|0
1739221080000|2025-02-10 20:58:00|2440.03|2437.03|2439.83|2436.83|2440.03|2437.03|2439.83|2436.83|0
1739221090000|2025-02-10 20:58:10|2439.72|2436.72|2439.88|2436.88|2439.88|2436.88|2439.6|2436.6|0
1739221100000|2025-02-10 20:58:20|2439.98|2436.98|2439.72|2436.72|2440.04|2437.04|2439.72|2436.72|0
1739221110000|2025-02-10 20:58:30|2439.66|2436.66|2439.66|2436.66|2439.66|2436.66|2439.66|2436.66|0
1739221130000|2025-02-10 20:58:50|2439.56|2436.56|2438.73|2435.73|2439.56|2436.56|2438.73|2435.73|0
1739221140000|2025-02-10 20:59:00|2438.78|2435.78|2438.45|2435.45|2438.96|2435.96|2438.45|2435.45|0
1739221150000|2025-02-10 20:59:10|2438.33|2435.33|2437.76|2434.76|2438.33|2435.33|2437.65|2434.65|0
1739221160000|2025-02-10 20:59:20|2437.82|2434.82|2438.42|2435.42|2438.42|2435.42|2437.82|2434.82|0
1739221170000|2025-02-10 20:59:30|2438.55|2435.55|2438.72|2435.72|2438.77|2435.77|2438.55|2435.55|0
1739221180000|2025-02-10 20:59:40|2438.73|2435.73|2438.74|2435.74|2438.74|2435.74|2438.53|2435.53|0
1739221190000|2025-02-10 20:59:50|2438.96|2435.96|2438.81|2435.81|2439.08|2436.08|2438.81|2435.81|0
1739284380000|2025-02-11 14:33:00|2426.97|2423.97|2429.42|2426.42|2429.6|2426.6|2426.97|2423.97|0
1739284390000|2025-02-11 14:33:10|2429.66|2426.66|2429.68|2426.68|2430.23|2427.23|2429.33|2426.33|0
1739284400000|2025-02-11 14:33:20|2429.84|2426.84|2431.33|2428.33|2431.46|2428.46|2429.84|2426.84|0
1739284410000|2025-02-11 14:33:30|2431.52|2428.52|2429.87|2426.87|2431.52|2428.52|2429.87|2426.87|0
1739284420000|2025-02-11 14:33:40|2430.06|2427.06|2429.26|2426.26|2430.06|2427.06|2428.78|2425.78|0
1739284430000|2025-02-11 14:33:50|2429.51|2426.51|2429.73|2426.73|2430.28|2427.28|2429.51|2426.51|0
1739284440000|2025-02-11 14:34:00|2429.74|2426.74|2430.38|2427.38|2430.57|2427.57|2429.74|2426.74|0
1739284450000|2025-02-11 14:34:10|2430.39|2427.39|2431.27|2428.27|2431.27|2428.27|2428.83|2425.83|0
1739284460000|2025-02-11 14:34:20|2431.26|2428.26|2431.13|2428.13|2431.76|2428.76|2430.8|2427.8|0
1739284470000|2025-02-11 14:34:30|2430.72|2427.72|2430.38|2427.38|2431.88|2428.88|2430.38|2427.38|0
1739284480000|2025-02-11 14:34:40|2430.56|2427.56|2431.83|2428.83|2431.83|2428.83|2430.56|2427.56|0
1739284490000|2025-02-11 14:34:50|2432.18|2429.18|2432.1|2429.1|2432.46|2429.46|2431.88|2428.88|0
1739284500000|2025-02-11 14:35:00|2432.07|2429.07|2431.03|2428.03|2432.07|2429.07|2430.91|2427.91|0
1739284510000|2025-02-11 14:35:10|2431.88|2428.88|2431.02|2428.02|2431.88|2428.88|2430.46|2427.46|0
1739284520000|2025-02-11 14:35:20|2431.52|2428.52|2430.8|2427.8|2431.85|2428.85|2430.8|2427.8|0
1739284530000|2025-02-11 14:35:30|2430.64|2427.64|2429.48|2426.48|2430.75|2427.75|2429.24|2426.24|0
1739284540000|2025-02-11 14:35:40|2428.84|2425.84|2429.26|2426.26|2430.01|2427.01|2428.84|2425.84|0
1739284550000|2025-02-11 14:35:50|2429.47|2426.47|2429.53|2426.53|2429.53|2426.53|2428.98|2425.98|0
1739284560000|2025-02-11 14:36:00|2429.55|2426.55|2429.2|2426.2|2430.52|2427.52|2429.2|2426.2|0
1739284570000|2025-02-11 14:36:10|2429.57|2426.57|2429.84|2426.84|2429.84|2426.84|2429.13|2426.13|0
1739284580000|2025-02-11 14:36:20|2429.99|2426.99|2431.27|2428.27|2431.4|2428.4|2429.68|2426.68|0
1739284590000|2025-02-11 14:36:30|2431.35|2428.35|2432.49|2429.49|2432.49|2429.49|2431.35|2428.35|0
1739284600000|2025-02-11 14:36:40|2431.93|2428.93|2432.76|2429.76|2432.76|2429.76|2431.93|2428.93|0
1739284610000|2025-02-11 14:36:50|2432.87|2429.87|2431.93|2428.93|2432.87|2429.87|2431.93|2428.93|0
1739284620000|2025-02-11 14:37:00|2431.92|2428.92|2431.93|2428.93|2432.34|2429.34|2431.15|2428.15|0
1739284630000|2025-02-11 14:37:10|2432.28|2429.28|2431.4|2428.4|2432.6|2429.6|2431.37|2428.37|0
1739284640000|2025-02-11 14:37:20|2431.45|2428.45|2431.12|2428.12|2432.06|2429.06|2430.96|2427.96|0
1739284650000|2025-02-11 14:37:30|2431.13|2428.13|2431.77|2428.77|2432.13|2429.13|2431.13|2428.13|0
1739284660000|2025-02-11 14:37:40|2431.66|2428.66|2432.01|2429.01|2432.01|2429.01|2431.4|2428.4|0
1739284670000|2025-02-11 14:37:50|2432.04|2429.04|2431.79|2428.79|2432.12|2429.12|2431.78|2428.78|0
1739284680000|2025-02-11 14:38:00|2432.56|2429.56|2430.81|2427.81|2432.57|2429.57|2430.65|2427.65|0
1739284690000|2025-02-11 14:38:10|2431.1|2428.1|2433.1|2430.1|2433.1|2430.1|2431.1|2428.1|0
1739284700000|2025-02-11 14:38:20|2432.89|2429.89|2432.91|2429.91|2433.37|2430.37|2432.79|2429.79|0
1739284710000|2025-02-11 14:38:30|2433.01|2430.01|2432.87|2429.87|2433.53|2430.53|2432.87|2429.87|0
1739284720000|2025-02-11 14:38:40|2432.49|2429.49|2432.32|2429.32|2432.76|2429.76|2432|2429|0
1739284730000|2025-02-11 14:38:50|2432.05|2429.05|2430.7|2427.7|2432.19|2429.19|2430.7|2427.7|0
1739284740000|2025-02-11 14:39:00|2430.73|2427.73|2430.97|2427.97|2431|2428|2430.49|2427.49|0
1739284750000|2025-02-11 14:39:10|2430.83|2427.83|2431.15|2428.15|2431.15|2428.15|2430.74|2427.74|0
1739284760000|2025-02-11 14:39:20|2431.3|2428.3|2432.46|2429.46|2432.68|2429.68|2431.3|2428.3|0
1739284770000|2025-02-11 14:39:30|2432.2|2429.2|2432.44|2429.44|2433.06|2430.06|2432.06|2429.06|0
1739284780000|2025-02-11 14:39:40|2431.79|2428.79|2433.05|2430.05|2433.12|2430.12|2431.71|2428.71|0
1739284790000|2025-02-11 14:39:50|2432.81|2429.81|2433.43|2430.43|2433.58|2430.58|2432.72|2429.72|0
1739284800000|2025-02-11 14:40:00|2433.57|2430.57|2433.26|2430.26|2434.2|2431.2|2433.26|2430.26|0
1739284810000|2025-02-11 14:40:10|2433.11|2430.11|2433.64|2430.64|2433.64|2430.64|2433.03|2430.03|0
1739284820000|2025-02-11 14:40:20|2433.32|2430.32|2432.33|2429.33|2433.32|2430.32|2431.91|2428.91|0
1739284830000|2025-02-11 14:40:30|2431.82|2428.82|2429.72|2426.72|2431.82|2428.82|2429.72|2426.72|0
1739284840000|2025-02-11 14:40:40|2430.13|2427.13|2430.7|2427.7|2430.7|2427.7|2429.96|2426.96|0
1739284850000|2025-02-11 14:40:50|2430.77|2427.77|2430.58|2427.58|2431.23|2428.23|2430.58|2427.58|0
1739284860000|2025-02-11 14:41:00|2430.26|2427.26|2429.11|2426.11|2430.29|2427.29|2429.11|2426.11|0
1739284870000|2025-02-11 14:41:10|2428.77|2425.77|2430.25|2427.25|2430.25|2427.25|2428.77|2425.77|0
1739284880000|2025-02-11 14:41:20|2430.02|2427.02|2429.77|2426.77|2430.42|2427.42|2429.77|2426.77|0
1739284890000|2025-02-11 14:41:30|2429.85|2426.85|2430.55|2427.55|2430.58|2427.58|2429.85|2426.85|0
1739284900000|2025-02-11 14:41:40|2430.54|2427.54|2431.47|2428.47|2431.57|2428.57|2430.54|2427.54|0
1739284910000|2025-02-11 14:41:50|2431.49|2428.49|2431.49|2428.49|2431.97|2428.97|2431.49|2428.49|0
1739284920000|2025-02-11 14:42:00|2431.9|2428.9|2431.47|2428.47|2432.03|2429.03|2430.91|2427.91|0
1739284930000|2025-02-11 14:42:10|2431.5|2428.5|2430.85|2427.85|2432.01|2429.01|2430.85|2427.85|0
1739284940000|2025-02-11 14:42:20|2431.2|2428.2|2431.22|2428.22|2431.22|2428.22|2430.57|2427.57|0
1739284950000|2025-02-11 14:42:30|2431.19|2428.19|2430.61|2427.61|2431.5|2428.5|2430.61|2427.61|0
1739284960000|2025-02-11 14:42:40|2430.17|2427.17|2429.59|2426.59|2430.22|2427.22|2429.47|2426.47|0
1739284970000|2025-02-11 14:42:50|2429.67|2426.67|2429.3|2426.3|2429.81|2426.81|2429.24|2426.24|0
1739284980000|2025-02-11 14:43:00|2429.17|2426.17|2428.77|2425.77|2429.68|2426.68|2428.77|2425.77|0
1739284990000|2025-02-11 14:43:10|2429.07|2426.07|2429.49|2426.49|2429.53|2426.53|2429.07|2426.07|0
1739285000000|2025-02-11 14:43:20|2428.93|2425.93|2429.3|2426.3|2429.74|2426.74|2428.93|2425.93|0
1739285010000|2025-02-11 14:43:30|2429.29|2426.29|2429.54|2426.54|2429.54|2426.54|2428.79|2425.79|0
1739285020000|2025-02-11 14:43:40|2430.04|2427.04|2431.24|2428.24|2431.44|2428.44|2430.04|2427.04|0
1739285030000|2025-02-11 14:43:50|2431.38|2428.38|2431.66|2428.66|2431.82|2428.82|2431.32|2428.32|0
1739285040000|2025-02-11 14:44:00|2431.85|2428.85|2432.68|2429.68|2432.68|2429.68|2431.85|2428.85|0
1739285050000|2025-02-11 14:44:10|2432.45|2429.45|2431.09|2428.09|2432.71|2429.71|2431.09|2428.09|0
1739285060000|2025-02-11 14:44:20|2431.11|2428.11|2431|2428|2431.14|2428.14|2430.53|2427.53|0
1739285070000|2025-02-11 14:44:30|2431.01|2428.01|2432.08|2429.08|2432.1|2429.1|2431.01|2428.01|0
1739285080000|2025-02-11 14:44:40|2432.07|2429.07|2432.4|2429.4|2432.48|2429.48|2432.07|2429.07|0
1739285090000|2025-02-11 14:44:50|2432.46|2429.46|2432.44|2429.44|2432.57|2429.57|2431.88|2428.88|0
1739285100000|2025-02-11 14:45:00|2432.39|2429.39|2432.83|2429.83|2432.86|2429.86|2432.39|2429.39|0
1739285110000|2025-02-11 14:45:10|2432.79|2429.79|2432.8|2429.8|2433.27|2430.27|2432.79|2429.79|0
1739285120000|2025-02-11 14:45:20|2432.77|2429.77|2432.47|2429.47|2432.78|2429.78|2432.31|2429.31|0
1739285130000|2025-02-11 14:45:30|2432.28|2429.28|2432.52|2429.52|2432.52|2429.52|2432.21|2429.21|0
1739285140000|2025-02-11 14:45:40|2432.71|2429.71|2432.54|2429.54|2432.88|2429.88|2432.54|2429.54|0
1739285150000|2025-02-11 14:45:50|2432.79|2429.79|2432.44|2429.44|2433.09|2430.09|2432.41|2429.41|0
1739285160000|2025-02-11 14:46:00|2432.29|2429.29|2431.55|2428.55|2432.29|2429.29|2431.55|2428.55|0
1739285170000|2025-02-11 14:46:10|2431.76|2428.76|2432.61|2429.61|2432.61|2429.61|2431.67|2428.67|0
1739285180000|2025-02-11 14:46:20|2432.6|2429.6|2431.98|2428.98|2432.84|2429.84|2431.98|2428.98|0
1739285190000|2025-02-11 14:46:30|2431.96|2428.96|2431.01|2428.01|2432.06|2429.06|2430.99|2427.99|0
1739285200000|2025-02-11 14:46:40|2430.93|2427.93|2430.43|2427.43|2430.93|2427.93|2430.34|2427.34|0
1739285210000|2025-02-11 14:46:50|2430.3|2427.3|2430.17|2427.17|2430.56|2427.56|2430.06|2427.06|0
1739285220000|2025-02-11 14:47:00|2430.47|2427.47|2430.32|2427.32|2430.96|2427.96|2430.32|2427.32|0
1739285230000|2025-02-11 14:47:10|2430.28|2427.28|2430.27|2427.27|2430.37|2427.37|2429.84|2426.84|0
1739285240000|2025-02-11 14:47:20|2430.32|2427.32|2429.28|2426.28|2430.76|2427.76|2429.28|2426.28|0
1739285250000|2025-02-11 14:47:30|2429.33|2426.33|2429.37|2426.37|2429.51|2426.51|2429.11|2426.11|0
1739285260000|2025-02-11 14:47:40|2429.29|2426.29|2430.63|2427.63|2430.68|2427.68|2429.29|2426.29|0
1739285270000|2025-02-11 14:47:50|2430.55|2427.55|2430.79|2427.79|2430.91|2427.91|2430.47|2427.47|0
1739285280000|2025-02-11 14:48:00|2430.8|2427.8|2430.61|2427.61|2430.83|2427.83|2430.61|2427.61|0
1739285290000|2025-02-11 14:48:10|2430.79|2427.79|2430.15|2427.15|2430.96|2427.96|2430.15|2427.15|0
1739285300000|2025-02-11 14:48:20|2429.33|2426.33|2429.99|2426.99|2429.99|2426.99|2429.17|2426.17|0
1739285310000|2025-02-11 14:48:30|2430.25|2427.25|2429.87|2426.87|2430.25|2427.25|2429.46|2426.46|0
1739285320000|2025-02-11 14:48:40|2429.82|2426.82|2429.37|2426.37|2429.82|2426.82|2429.35|2426.35|0
1739285330000|2025-02-11 14:48:50|2429.56|2426.56|2429.36|2426.36|2429.76|2426.76|2429.36|2426.36|0
1739285340000|2025-02-11 14:49:00|2429.3|2426.3|2429.06|2426.06|2429.59|2426.59|2428.86|2425.86|0
1739285350000|2025-02-11 14:49:10|2428.62|2425.62|2428.04|2425.04|2428.62|2425.62|2427.89|2424.89|0
1739285360000|2025-02-11 14:49:20|2428.21|2425.21|2428.85|2425.85|2428.85|2425.85|2428.08|2425.08|0
1739285370000|2025-02-11 14:49:30|2428.86|2425.86|2429.11|2426.11|2429.11|2426.11|2428.83|2425.83|0
1739285380000|2025-02-11 14:49:40|2429.25|2426.25|2428.5|2425.5|2429.46|2426.46|2428.5|2425.5|0
1739285390000|2025-02-11 14:49:50|2428.53|2425.53|2428.7|2425.7|2428.97|2425.97|2428.53|2425.53|0
1739285400000|2025-02-11 14:50:00|2428.56|2425.56|2428.21|2425.21|2428.67|2425.67|2428.21|2425.21|0
1739285410000|2025-02-11 14:50:10|2428.11|2425.11|2429.38|2426.38|2429.38|2426.38|2428.03|2425.03|0
1739285420000|2025-02-11 14:50:20|2429.12|2426.12|2428.2|2425.2|2429.12|2426.12|2428.2|2425.2|0
1739285430000|2025-02-11 14:50:30|2428.28|2425.28|2427.9|2424.9|2428.28|2425.28|2427.9|2424.9|0
1739285440000|2025-02-11 14:50:40|2428.04|2425.04|2427.98|2424.98|2428.12|2425.12|2427.76|2424.76|0
1739285450000|2025-02-11 14:50:50|2427.89|2424.89|2427.59|2424.59|2427.89|2424.89|2427.34|2424.34|0
1739285460000|2025-02-11 14:51:00|2427.7|2424.7|2428.28|2425.28|2428.28|2425.28|2427.6|2424.6|0
1739285470000|2025-02-11 14:51:10|2428.05|2425.05|2428.29|2425.29|2428.31|2425.31|2428.01|2425.01|0
1739285480000|2025-02-11 14:51:20|2428.31|2425.31|2428.8|2425.8|2428.8|2425.8|2428.07|2425.07|0
1739285490000|2025-02-11 14:51:30|2428.21|2425.21|2427.27|2424.27|2428.43|2425.43|2427.27|2424.27|0
1739285500000|2025-02-11 14:51:40|2427.25|2424.25|2427.78|2424.78|2427.78|2424.78|2427.02|2424.02|0
1739285510000|2025-02-11 14:51:50|2428.75|2425.75|2429.89|2426.89|2430.48|2427.48|2428.75|2425.75|0
1739285520000|2025-02-11 14:52:00|2429.74|2426.74|2429.77|2426.77|2430.56|2427.56|2429.74|2426.74|0
1739285530000|2025-02-11 14:52:10|2429.66|2426.66|2431.22|2428.22|2431.22|2428.22|2429.66|2426.66|0
1739285540000|2025-02-11 14:52:20|2431.26|2428.26|2431.19|2428.19|2431.26|2428.26|2430.78|2427.78|0
1739285550000|2025-02-11 14:52:30|2431.27|2428.27|2430.66|2427.66|2431.4|2428.4|2430.66|2427.66|0
1739285560000|2025-02-11 14:52:40|2430.86|2427.86|2431.25|2428.25|2431.25|2428.25|2430.8|2427.8|0
1739285570000|2025-02-11 14:52:50|2431.08|2428.08|2431.22|2428.22|2431.32|2428.32|2431.06|2428.06|0
1739285580000|2025-02-11 14:53:00|2431.27|2428.27|2431.54|2428.54|2431.98|2428.98|2431.27|2428.27|0
1739285590000|2025-02-11 14:53:10|2431.48|2428.48|2430.54|2427.54|2431.49|2428.49|2430.54|2427.54|0
1739285600000|2025-02-11 14:53:20|2430.63|2427.63|2431.27|2428.27|2431.27|2428.27|2430.63|2427.63|0
1739285610000|2025-02-11 14:53:30|2431.25|2428.25|2431.66|2428.66|2431.66|2428.66|2430.74|2427.74|0
1739285620000|2025-02-11 14:53:40|2431.73|2428.73|2431.41|2428.41|2431.82|2428.82|2431.41|2428.41|0
1739285630000|2025-02-11 14:53:50|2431.48|2428.48|2431.77|2428.77|2432.08|2429.08|2431.43|2428.43|0
1739285640000|2025-02-11 14:54:00|2431.9|2428.9|2430.13|2427.13|2432.07|2429.07|2430.13|2427.13|0
1739285650000|2025-02-11 14:54:10|2429.23|2426.23|2428.97|2425.97|2429.36|2426.36|2428.97|2425.97|0
1739285660000|2025-02-11 14:54:20|2428.74|2425.74|2427.96|2424.96|2428.81|2425.81|2427.96|2424.96|0
1739285670000|2025-02-11 14:54:30|2427.85|2424.85|2428.05|2425.05|2428.08|2425.08|2427.85|2424.85|0
1739285680000|2025-02-11 14:54:40|2427.78|2424.78|2427.46|2424.46|2427.78|2424.78|2427.35|2424.35|0
1739285690000|2025-02-11 14:54:50|2427.52|2424.52|2427.96|2424.96|2427.96|2424.96|2427.52|2424.52|0
1739285700000|2025-02-11 14:55:00|2427.95|2424.95|2427.79|2424.79|2428.22|2425.22|2427.79|2424.79|0
1739285710000|2025-02-11 14:55:10|2427.76|2424.76|2427.2|2424.2|2427.76|2424.76|2427.2|2424.2|0
1739285720000|2025-02-11 14:55:20|2427.79|2424.79|2426.61|2423.61|2427.79|2424.79|2426.44|2423.44|0
1739285730000|2025-02-11 14:55:30|2426.44|2423.44|2426.41|2423.41|2427.18|2424.18|2426.41|2423.41|0
1739285740000|2025-02-11 14:55:40|2426.11|2423.11|2426.64|2423.64|2426.79|2423.79|2426.11|2423.11|0
1739285750000|2025-02-11 14:55:50|2426.62|2423.62|2428.31|2425.31|2428.68|2425.68|2426.46|2423.46|0
1739285760000|2025-02-11 14:56:00|2428.38|2425.38|2429.07|2426.07|2429.42|2426.42|2428.35|2425.35|0
1739285770000|2025-02-11 14:56:10|2429.13|2426.13|2429.35|2426.35|2429.38|2426.38|2429.13|2426.13|0
1739285780000|2025-02-11 14:56:20|2429.5|2426.5|2431.5|2428.5|2431.52|2428.52|2429.5|2426.5|0
1739285790000|2025-02-11 14:56:30|2431.53|2428.53|2432.79|2429.79|2432.79|2429.79|2431.53|2428.53|0
1739285800000|2025-02-11 14:56:40|2433.13|2430.13|2433.06|2430.06|2433.32|2430.32|2432.81|2429.81|0
1739285810000|2025-02-11 14:56:50|2433.11|2430.11|2433.11|2430.11|2433.73|2430.73|2433.11|2430.11|0
1739285820000|2025-02-11 14:57:00|2433.18|2430.18|2433.35|2430.35|2433.4|2430.4|2433.18|2430.18|0
1739285830000|2025-02-11 14:57:10|2433.27|2430.27|2433.23|2430.23|2433.27|2430.27|2432.97|2429.97|0
1739285840000|2025-02-11 14:57:20|2433.16|2430.16|2433.08|2430.08|2433.16|2430.16|2432.72|2429.72|0
1739285850000|2025-02-11 14:57:30|2432.81|2429.81|2432.38|2429.38|2432.81|2429.81|2432.15|2429.15|0
1739285860000|2025-02-11 14:57:40|2432.1|2429.1|2432.42|2429.42|2432.65|2429.65|2432.04|2429.04|0
1739285870000|2025-02-11 14:57:50|2432.5|2429.5|2432.29|2429.29|2432.51|2429.51|2432.17|2429.17|0
1739285880000|2025-02-11 14:58:00|2432.21|2429.21|2431.18|2428.18|2432.21|2429.21|2431.08|2428.08|0
1739285890000|2025-02-11 14:58:10|2431.38|2428.38|2431.7|2428.7|2431.7|2428.7|2431.25|2428.25|0
1739285900000|2025-02-11 14:58:20|2431.63|2428.63|2431.1|2428.1|2431.63|2428.63|2430.82|2427.82|0
1739285910000|2025-02-11 14:58:30|2430.74|2427.74|2429.39|2426.39|2430.74|2427.74|2429.39|2426.39|0
1739285920000|2025-02-11 14:58:40|2429.2|2426.2|2429.37|2426.37|2429.4|2426.4|2428.91|2425.91|0
1739285930000|2025-02-11 14:58:50|2429.57|2426.57|2429.43|2426.43|2430|2427|2429.43|2426.43|0
1739285940000|2025-02-11 14:59:00|2429.4|2426.4|2429.56|2426.56|2429.76|2426.76|2429.39|2426.39|0
1739285950000|2025-02-11 14:59:10|2429.54|2426.54|2429.61|2426.61|2429.75|2426.75|2429.49|2426.49|0
1739285960000|2025-02-11 14:59:20|2429.6|2426.6|2429.12|2426.12|2429.61|2426.61|2428.94|2425.94|0
1739285970000|2025-02-11 14:59:30|2429.04|2426.04|2428.51|2425.51|2429.04|2426.04|2428.48|2425.48|0
1739285980000|2025-02-11 14:59:40|2428.44|2425.44|2427.84|2424.84|2428.44|2425.44|2427.82|2424.82|0
1739285990000|2025-02-11 14:59:50|2427.38|2424.38|2427.25|2424.25|2427.38|2424.38|2427.19|2424.19|0
1739286000000|2025-02-11 15:00:00|2427.3|2424.3|2427.86|2424.86|2427.86|2424.86|2427.13|2424.13|0
1739286010000|2025-02-11 15:00:10|2426.23|2423.23|2428.65|2425.65|2428.65|2425.65|2426.23|2423.23|0
1739286020000|2025-02-11 15:00:20|2430.75|2427.75|2430.3|2427.3|2430.75|2427.75|2430.07|2427.07|0
1739286030000|2025-02-11 15:00:30|2430.27|2427.27|2431.49|2428.49|2431.49|2428.49|2430.27|2427.27|0
1739286040000|2025-02-11 15:00:40|2430.53|2427.53|2429.92|2426.92|2430.53|2427.53|2429.8|2426.8|0
1739286050000|2025-02-11 15:00:50|2429.98|2426.98|2429.97|2426.97|2430.23|2427.23|2429.85|2426.85|0
1739286060000|2025-02-11 15:01:00|2429.81|2426.81|2429.7|2426.7|2429.94|2426.94|2429.7|2426.7|0
1739286070000|2025-02-11 15:01:10|2429.64|2426.64|2429.87|2426.87|2429.87|2426.87|2429.35|2426.35|0
1739286080000|2025-02-11 15:01:20|2429.72|2426.72|2430.57|2427.57|2430.57|2427.57|2429.72|2426.72|0
1739286090000|2025-02-11 15:01:30|2431.01|2428.01|2430.27|2427.27|2431.01|2428.01|2430.27|2427.27|0
1739286100000|2025-02-11 15:01:40|2430.29|2427.29|2431.68|2428.68|2431.84|2428.84|2430.29|2427.29|0
1739286110000|2025-02-11 15:01:50|2431.73|2428.73|2431.83|2428.83|2431.83|2428.83|2431.54|2428.54|0
1739286120000|2025-02-11 15:02:00|2432.04|2429.04|2431.43|2428.43|2432.22|2429.22|2431.42|2428.42|0
1739286130000|2025-02-11 15:02:10|2431.61|2428.61|2431.57|2428.57|2431.91|2428.91|2431.57|2428.57|0
1739286140000|2025-02-11 15:02:20|2430.9|2427.9|2429.44|2426.44|2430.9|2427.9|2429.42|2426.42|0
1739286150000|2025-02-11 15:02:30|2429.53|2426.53|2429.4|2426.4|2429.82|2426.82|2429.3|2426.3|0
1739286160000|2025-02-11 15:02:40|2429.31|2426.31|2429.22|2426.22|2429.45|2426.45|2429.22|2426.22|0
1739286170000|2025-02-11 15:02:50|2429.01|2426.01|2429.46|2426.46|2429.46|2426.46|2429.01|2426.01|0
1739286750000|2025-02-11 15:12:30|2425.46|2422.46|2425.44|2422.44|2425.46|2422.46|2425.44|2422.44|0
1739286760000|2025-02-11 15:12:40|2425.46|2422.46|2424.36|2421.36|2425.46|2422.46|2424.36|2421.36|0
1739286770000|2025-02-11 15:12:50|2424|2421|2424.09|2421.09|2424.17|2421.17|2423.85|2420.85|0
1739286780000|2025-02-11 15:13:00|2423.96|2420.96|2424.81|2421.81|2424.81|2421.81|2423.79|2420.79|0
1739286790000|2025-02-11 15:13:10|2424.82|2421.82|2424.78|2421.78|2425.05|2422.05|2424.63|2421.63|0
1739286800000|2025-02-11 15:13:20|2424.73|2421.73|2424.6|2421.6|2425.05|2422.05|2424.6|2421.6|0
1739286810000|2025-02-11 15:13:30|2424.49|2421.49|2423.26|2420.26|2424.49|2421.49|2423.09|2420.09|0
1739286820000|2025-02-11 15:13:40|2423.2|2420.2|2423.42|2420.42|2423.42|2420.42|2422.9|2419.9|0
1739286830000|2025-02-11 15:13:50|2423.41|2420.41|2423.37|2420.37|2423.41|2420.41|2423.14|2420.14|0
1739286840000|2025-02-11 15:14:00|2423.44|2420.44|2423.34|2420.34|2423.47|2420.47|2423.22|2420.22|0
1739286850000|2025-02-11 15:14:10|2423.78|2420.78|2424.01|2421.01|2424.28|2421.28|2423.78|2420.78|0
1739286860000|2025-02-11 15:14:20|2424|2421|2423.52|2420.52|2424|2421|2423.46|2420.46|0
1739286870000|2025-02-11 15:14:30|2423.53|2420.53|2423.48|2420.48|2423.61|2420.61|2423.22|2420.22|0
1739286880000|2025-02-11 15:14:40|2423.27|2420.27|2422.47|2419.47|2423.27|2420.27|2422.41|2419.41|0
1739286890000|2025-02-11 15:14:50|2422.59|2419.59|2422.13|2419.13|2422.59|2419.59|2421.95|2418.95|0
1739286900000|2025-02-11 15:15:00|2422.28|2419.28|2423.2|2420.2|2423.2|2420.2|2422.28|2419.28|0
1739286910000|2025-02-11 15:15:10|2423.43|2420.43|2423.06|2420.06|2423.43|2420.43|2422.9|2419.9|0
1739286920000|2025-02-11 15:15:20|2423.07|2420.07|2423|2420|2423.07|2420.07|2422.35|2419.35|0
1739286930000|2025-02-11 15:15:30|2423.01|2420.01|2423.92|2420.92|2423.92|2420.92|2422.92|2419.92|0
1739286940000|2025-02-11 15:15:40|2423.96|2420.96|2425.06|2422.06|2425.06|2422.06|2423.96|2420.96|0
1739286950000|2025-02-11 15:15:50|2425.15|2422.15|2425.41|2422.41|2425.41|2422.41|2424.81|2421.81|0
1739286960000|2025-02-11 15:16:00|2425.47|2422.47|2425.51|2422.51|2425.74|2422.74|2425.37|2422.37|0
1739286970000|2025-02-11 15:16:10|2425.38|2422.38|2425.27|2422.27|2425.53|2422.53|2425.23|2422.23|0
1739286980000|2025-02-11 15:16:20|2425.23|2422.23|2424.83|2421.83|2425.23|2422.23|2424.83|2421.83|0
1739286990000|2025-02-11 15:16:30|2424.78|2421.78|2424.17|2421.17|2424.78|2421.78|2424.06|2421.06|0
1739287000000|2025-02-11 15:16:40|2424.19|2421.19|2423.76|2420.76|2424.19|2421.19|2423.76|2420.76|0
1739287010000|2025-02-11 15:16:50|2423.79|2420.79|2424.19|2421.19|2424.19|2421.19|2423.75|2420.75|0
1739287020000|2025-02-11 15:17:00|2423.92|2420.92|2423.6|2420.6|2423.94|2420.94|2423.6|2420.6|0
1739287030000|2025-02-11 15:17:10|2423.92|2420.92|2424.08|2421.08|2424.29|2421.29|2423.76|2420.76|0
1739287040000|2025-02-11 15:17:20|2423.78|2420.78|2423.91|2420.91|2423.94|2420.94|2423.35|2420.35|0
1739287050000|2025-02-11 15:17:30|2423.88|2420.88|2424.48|2421.48|2424.49|2421.49|2423.88|2420.88|0
1739287060000|2025-02-11 15:17:40|2424.23|2421.23|2423.68|2420.68|2424.23|2421.23|2423.68|2420.68|0
1739287070000|2025-02-11 15:17:50|2423.56|2420.56|2424.39|2421.39|2424.39|2421.39|2423.52|2420.52|0
1739287080000|2025-02-11 15:18:00|2424.15|2421.15|2425.44|2422.44|2425.44|2422.44|2424.15|2421.15|0
1739287090000|2025-02-11 15:18:10|2425.39|2422.39|2424.97|2421.97|2425.51|2422.51|2424.96|2421.96|0
1739287100000|2025-02-11 15:18:20|2425.11|2422.11|2425.91|2422.91|2425.91|2422.91|2425.11|2422.11|0
1739287110000|2025-02-11 15:18:30|2425.94|2422.94|2426.21|2423.21|2426.21|2423.21|2425.81|2422.81|0
1739287120000|2025-02-11 15:18:40|2426.18|2423.18|2425.98|2422.98|2426.24|2423.24|2425.98|2422.98|0
1739287130000|2025-02-11 15:18:50|2425.96|2422.96|2425.41|2422.41|2425.96|2422.96|2425.41|2422.41|0
1739287140000|2025-02-11 15:19:00|2425.63|2422.63|2425.46|2422.46|2425.63|2422.63|2425.25|2422.25|0
1739287150000|2025-02-11 15:19:10|2424.68|2421.68|2424.88|2421.88|2425.04|2422.04|2424.61|2421.61|0
1739287160000|2025-02-11 15:19:20|2424.8|2421.8|2424.86|2421.86|2424.86|2421.86|2424.56|2421.56|0
1739287170000|2025-02-11 15:19:30|2424.81|2421.81|2423.62|2420.62|2425.03|2422.03|2423.62|2420.62|0
1739287180000|2025-02-11 15:19:40|2423.4|2420.4|2423.07|2420.07|2423.4|2420.4|2423.07|2420.07|0
1739287190000|2025-02-11 15:19:50|2423.04|2420.04|2422.43|2419.43|2423.04|2420.04|2422.43|2419.43|0
1739287200000|2025-02-11 15:20:00|2422.49|2419.49|2422.43|2419.43|2422.49|2419.49|2421.8|2418.8|0
1739287210000|2025-02-11 15:20:10|2422.47|2419.47|2421.51|2418.51|2422.55|2419.55|2421.51|2418.51|0
1739287220000|2025-02-11 15:20:20|2421.66|2418.66|2420.72|2417.72|2421.92|2418.92|2420.72|2417.72|0
1739287230000|2025-02-11 15:20:30|2420.44|2417.44|2419.48|2416.48|2420.44|2417.44|2419.46|2416.46|0
1739287240000|2025-02-11 15:20:40|2419.22|2416.22|2418.7|2415.7|2419.27|2416.27|2418.55|2415.55|0
1739287250000|2025-02-11 15:20:50|2418.48|2415.48|2417.78|2414.78|2418.52|2415.52|2417.78|2414.78|0
1739287260000|2025-02-11 15:21:00|2417.24|2414.24|2416.85|2413.85|2417.24|2414.24|2416.79|2413.79|0
1739287270000|2025-02-11 15:21:10|2416.51|2413.51|2415.58|2412.58|2416.51|2413.51|2415.29|2412.29|0
1739287280000|2025-02-11 15:21:20|2415.76|2412.76|2416.91|2413.91|2416.91|2413.91|2415.76|2412.76|0
1739287290000|2025-02-11 15:21:30|2416.83|2413.83|2417.65|2414.65|2417.78|2414.78|2416.83|2413.83|0
1739287300000|2025-02-11 15:21:40|2417.69|2414.69|2417.78|2414.78|2417.98|2414.98|2417.61|2414.61|0
1739287310000|2025-02-11 15:21:50|2417.95|2414.95|2418.02|2415.02|2418.08|2415.08|2417.91|2414.91|0
1739287320000|2025-02-11 15:22:00|2417.75|2414.75|2417.11|2414.11|2417.75|2414.75|2417.11|2414.11|0
1739287330000|2025-02-11 15:22:10|2416.96|2413.96|2416.72|2413.72|2417.2|2414.2|2416.72|2413.72|0
1739287340000|2025-02-11 15:22:20|2416.52|2413.52|2415.65|2412.65|2416.55|2413.55|2415.65|2412.65|0
1739287350000|2025-02-11 15:22:30|2415.49|2412.49|2415.67|2412.67|2415.67|2412.67|2415.19|2412.19|0
1739287360000|2025-02-11 15:22:40|2416.03|2413.03|2416.35|2413.35|2416.4|2413.4|2416.03|2413.03|0
1739287370000|2025-02-11 15:22:50|2416.3|2413.3|2416.83|2413.83|2416.93|2413.93|2416.15|2413.15|0
1739287380000|2025-02-11 15:23:00|2416.71|2413.71|2417.75|2414.75|2417.75|2414.75|2416.71|2413.71|0
1739287390000|2025-02-11 15:23:10|2417.96|2414.96|2418.31|2415.31|2418.31|2415.31|2417.69|2414.69|0
1739287400000|2025-02-11 15:23:20|2418.24|2415.24|2418.34|2415.34|2418.35|2415.35|2417.97|2414.97|0
1739287410000|2025-02-11 15:23:30|2418.18|2415.18|2418.14|2415.14|2418.27|2415.27|2417.93|2414.93|0
1739287420000|2025-02-11 15:23:40|2417.92|2414.92|2417.42|2414.42|2417.96|2414.96|2417.42|2414.42|0
1739287430000|2025-02-11 15:23:50|2417.3|2414.3|2417.15|2414.15|2417.57|2414.57|2417.15|2414.15|0
1739287440000|2025-02-11 15:24:00|2417.04|2414.04|2417.81|2414.81|2418.13|2415.13|2416.86|2413.86|0
1739287450000|2025-02-11 15:24:10|2418.48|2415.48|2418.88|2415.88|2418.88|2415.88|2418.06|2415.06|0
1739287460000|2025-02-11 15:24:20|2418.73|2415.73|2418.71|2415.71|2418.86|2415.86|2418.51|2415.51|0
1739287470000|2025-02-11 15:24:30|2418.74|2415.74|2418.64|2415.64|2418.99|2415.99|2418.47|2415.47|0
1739287480000|2025-02-11 15:24:40|2418.74|2415.74|2418.92|2415.92|2419.03|2416.03|2418.64|2415.64|0
1739287490000|2025-02-11 15:24:50|2418.89|2415.89|2418.15|2415.15|2418.89|2415.89|2418.15|2415.15|0
1739287500000|2025-02-11 15:25:00|2418.46|2415.46|2417.6|2414.6|2418.47|2415.47|2417.49|2414.49|0
1739287510000|2025-02-11 15:25:10|2417.55|2414.55|2418.14|2415.14|2418.14|2415.14|2417.52|2414.52|0
1739287520000|2025-02-11 15:25:20|2418.01|2415.01|2418.05|2415.05|2418.13|2415.13|2417.66|2414.66|0
1739287530000|2025-02-11 15:25:30|2418.06|2415.06|2418.83|2415.83|2418.84|2415.84|2418.06|2415.06|0
1739287540000|2025-02-11 15:25:40|2418.7|2415.7|2419.21|2416.21|2419.21|2416.21|2418.7|2415.7|0
1739287550000|2025-02-11 15:25:50|2419.3|2416.3|2418.83|2415.83|2419.3|2416.3|2418.83|2415.83|0
1739287560000|2025-02-11 15:26:00|2418.77|2415.77|2418.67|2415.67|2418.77|2415.77|2418.28|2415.28|0
1739287570000|2025-02-11 15:26:10|2418.31|2415.31|2418.1|2415.1|2418.31|2415.31|2418.1|2415.1|0
1739287580000|2025-02-11 15:26:20|2417.86|2414.86|2417.84|2414.84|2417.98|2414.98|2417.8|2414.8|0
1739287590000|2025-02-11 15:26:30|2417.82|2414.82|2417.27|2414.27|2417.82|2414.82|2417.27|2414.27|0
1739287600000|2025-02-11 15:26:40|2417.42|2414.42|2417.45|2414.45|2417.49|2414.49|2417.29|2414.29|0
1739287610000|2025-02-11 15:26:50|2417.43|2414.43|2416.49|2413.49|2417.43|2414.43|2416.49|2413.49|0
1739287620000|2025-02-11 15:27:00|2416.4|2413.4|2416.47|2413.47|2416.53|2413.53|2416.27|2413.27|0
1739287630000|2025-02-11 15:27:10|2416.45|2413.45|2416.85|2413.85|2416.85|2413.85|2416.35|2413.35|0
1739287640000|2025-02-11 15:27:20|2416.75|2413.75|2417.12|2414.12|2417.12|2414.12|2416.73|2413.73|0
1739287650000|2025-02-11 15:27:30|2417.4|2414.4|2417.77|2414.77|2417.8|2414.8|2417.4|2414.4|0
1739287660000|2025-02-11 15:27:40|2417.56|2414.56|2417.23|2414.23|2417.85|2414.85|2417.23|2414.23|0
1739287670000|2025-02-11 15:27:50|2417.21|2414.21|2417.51|2414.51|2417.51|2414.51|2417.21|2414.21|0
1739287680000|2025-02-11 15:28:00|2417.64|2414.64|2417.6|2414.6|2417.88|2414.88|2417.59|2414.59|0
1739287690000|2025-02-11 15:28:10|2417.63|2414.63|2417.79|2414.79|2417.79|2414.79|2417.63|2414.63|0
1739287700000|2025-02-11 15:28:20|2417.87|2414.87|2419.37|2416.37|2419.37|2416.37|2417.87|2414.87|0
1739287710000|2025-02-11 15:28:30|2419.8|2416.8|2420.14|2417.14|2420.25|2417.25|2419.6|2416.6|0
1739287720000|2025-02-11 15:28:40|2420.07|2417.07|2420.45|2417.45|2420.6|2417.6|2420.07|2417.07|0
1739287730000|2025-02-11 15:28:50|2420.6|2417.6|2420.67|2417.67|2420.67|2417.67|2420.45|2417.45|0
1739287740000|2025-02-11 15:29:00|2420.76|2417.76|2421.58|2418.58|2421.58|2418.58|2420.76|2417.76|0
1739287750000|2025-02-11 15:29:10|2421.54|2418.54|2421.69|2418.69|2421.69|2418.69|2421.48|2418.48|0
1739287760000|2025-02-11 15:29:20|2421.6|2418.6|2421.67|2418.67|2421.69|2418.69|2421.41|2418.41|0
1739287770000|2025-02-11 15:29:30|2421.68|2418.68|2421.01|2418.01|2421.7|2418.7|2420.99|2417.99|0
1739287780000|2025-02-11 15:29:40|2421.06|2418.06|2419.63|2416.63|2421.06|2418.06|2419.63|2416.63|0
1739287790000|2025-02-11 15:29:50|2419.61|2416.61|2419.38|2416.38|2419.61|2416.61|2419.3|2416.3|0
1739287800000|2025-02-11 15:30:00|2419.36|2416.36|2419.94|2416.94|2420.08|2417.08|2419.36|2416.36|0
1739287810000|2025-02-11 15:30:10|2420.02|2417.02|2420.73|2417.73|2420.73|2417.73|2420.02|2417.02|0
1739287820000|2025-02-11 15:30:20|2421.12|2418.12|2421.84|2418.84|2421.84|2418.84|2421.12|2418.12|0
1739287830000|2025-02-11 15:30:30|2421.75|2418.75|2422.23|2419.23|2422.23|2419.23|2421.66|2418.66|0
1739287840000|2025-02-11 15:30:40|2422.15|2419.15|2421.9|2418.9|2422.15|2419.15|2421.72|2418.72|0
1739287850000|2025-02-11 15:30:50|2421.68|2418.68|2421.8|2418.8|2421.89|2418.89|2421.66|2418.66|0
1739287860000|2025-02-11 15:31:00|2422.04|2419.04|2421.89|2418.89|2422.19|2419.19|2421.65|2418.65|0
1739287870000|2025-02-11 15:31:10|2421.87|2418.87|2422.82|2419.82|2422.82|2419.82|2421.87|2418.87|0
1739287880000|2025-02-11 15:31:20|2422.86|2419.86|2424.4|2421.4|2424.67|2421.67|2422.85|2419.85|0
1739287890000|2025-02-11 15:31:30|2424.24|2421.24|2423.73|2420.73|2424.24|2421.24|2423.64|2420.64|0
1739287900000|2025-02-11 15:31:40|2423.76|2420.76|2423.69|2420.69|2423.96|2420.96|2423.65|2420.65|0
1739287910000|2025-02-11 15:31:50|2423.6|2420.6|2423.79|2420.79|2423.79|2420.79|2423.45|2420.45|0
1739287920000|2025-02-11 15:32:00|2423.81|2420.81|2423.91|2420.91|2423.91|2420.91|2423.81|2420.81|0
1739287930000|2025-02-11 15:32:10|2423.81|2420.81|2423.31|2420.31|2423.81|2420.81|2423.13|2420.13|0
1739287940000|2025-02-11 15:32:20|2423.38|2420.38|2423.41|2420.41|2423.5|2420.5|2423.35|2420.35|0
1739287950000|2025-02-11 15:32:30|2423.33|2420.33|2423.12|2420.12|2423.42|2420.42|2423.12|2420.12|0
1739287960000|2025-02-11 15:32:40|2422.95|2419.95|2421.73|2418.73|2422.95|2419.95|2421.73|2418.73|0
1739287970000|2025-02-11 15:32:50|2421.71|2418.71|2421.18|2418.18|2421.71|2418.71|2421.18|2418.18|0
1739287980000|2025-02-11 15:33:00|2421.19|2418.19|2421.19|2418.19|2421.19|2418.19|2421.15|2418.15|0
1739287990000|2025-02-11 15:33:10|2421.05|2418.05|2421.43|2418.43|2421.7|2418.7|2421.05|2418.05|0
1739288000000|2025-02-11 15:33:20|2421.26|2418.26|2421.18|2418.18|2421.26|2418.26|2421.08|2418.08|0
1739288010000|2025-02-11 15:33:30|2421.23|2418.23|2421.19|2418.19|2421.33|2418.33|2421.16|2418.16|0
1739288020000|2025-02-11 15:33:40|2421.05|2418.05|2421.46|2418.46|2421.46|2418.46|2421.03|2418.03|0
1739288030000|2025-02-11 15:33:50|2421.6|2418.6|2421.97|2418.97|2421.97|2418.97|2421.59|2418.59|0
1739288040000|2025-02-11 15:34:00|2422.01|2419.01|2421.88|2418.88|2422.06|2419.06|2421.88|2418.88|0
1739288050000|2025-02-11 15:34:10|2422.03|2419.03|2422.63|2419.63|2422.63|2419.63|2421.81|2418.81|0
1739288060000|2025-02-11 15:34:20|2422.58|2419.58|2422.69|2419.69|2422.76|2419.76|2422.52|2419.52|0
1739288070000|2025-02-11 15:34:30|2422.86|2419.86|2423.13|2420.13|2423.2|2420.2|2422.86|2419.86|0
1739288080000|2025-02-11 15:34:40|2423.14|2420.14|2423.03|2420.03|2423.14|2420.14|2423.03|2420.03|0
1739288090000|2025-02-11 15:34:50|2423.02|2420.02|2423.44|2420.44|2423.44|2420.44|2422.92|2419.92|0
1739288100000|2025-02-11 15:35:00|2423.35|2420.35|2423.51|2420.51|2423.51|2420.51|2423.09|2420.09|0
1739288110000|2025-02-11 15:35:10|2423.55|2420.55|2423.24|2420.24|2423.55|2420.55|2423.12|2420.12|0
1739288120000|2025-02-11 15:35:20|2423.18|2420.18|2423.56|2420.56|2423.59|2420.59|2423.18|2420.18|0
1739288130000|2025-02-11 15:35:30|2423.51|2420.51|2423.35|2420.35|2423.51|2420.51|2423.33|2420.33|0
1739288140000|2025-02-11 15:35:40|2423.12|2420.12|2422.89|2419.89|2423.12|2420.12|2422.84|2419.84|0
1739288150000|2025-02-11 15:35:50|2422.85|2419.85|2423|2420|2423|2420|2422.8|2419.8|0
1739288160000|2025-02-11 15:36:00|2422.79|2419.79|2422.17|2419.17|2422.9|2419.9|2422.17|2419.17|0
1739288190000|2025-02-11 15:36:30|2422.18|2419.18|2421.56|2418.56|2422.18|2419.18|2421.53|2418.53|0
1739288200000|2025-02-11 15:36:40|2421.53|2418.53|2421.64|2418.64|2421.64|2418.64|2421.17|2418.17|0
1739288210000|2025-02-11 15:36:50|2421.7|2418.7|2422.72|2419.72|2422.72|2419.72|2421.7|2418.7|0
1739288220000|2025-02-11 15:37:00|2422.75|2419.75|2423.06|2420.06|2423.06|2420.06|2422.73|2419.73|0
1739288230000|2025-02-11 15:37:10|2423.03|2420.03|2424.51|2421.51|2424.51|2421.51|2423.03|2420.03|0
1739288240000|2025-02-11 15:37:20|2424.66|2421.66|2425.16|2422.16|2425.29|2422.29|2424.66|2421.66|0
1739288250000|2025-02-11 15:37:30|2424.88|2421.88|2424.84|2421.84|2425.05|2422.05|2424.84|2421.84|0
1739288260000|2025-02-11 15:37:40|2424.85|2421.85|2424.61|2421.61|2424.85|2421.85|2424.55|2421.55|0
1739288270000|2025-02-11 15:37:50|2424.54|2421.54|2424.27|2421.27|2424.54|2421.54|2424.27|2421.27|0
1739288280000|2025-02-11 15:38:00|2424.16|2421.16|2423.91|2420.91|2424.31|2421.31|2423.91|2420.91|0
1739288290000|2025-02-11 15:38:10|2423.9|2420.9|2423.61|2420.61|2424.01|2421.01|2423.58|2420.58|0
1739288300000|2025-02-11 15:38:20|2423.64|2420.64|2424.39|2421.39|2424.39|2421.39|2423.64|2420.64|0
1739288310000|2025-02-11 15:38:30|2424.13|2421.13|2424.03|2421.03|2424.13|2421.13|2424.01|2421.01|0
1739288320000|2025-02-11 15:38:40|2424.21|2421.21|2424.97|2421.97|2425.2|2422.2|2424.21|2421.21|0
1739288330000|2025-02-11 15:38:50|2425.05|2422.05|2424.95|2421.95|2425.06|2422.06|2424.95|2421.95|0
1739288340000|2025-02-11 15:39:00|2424.89|2421.89|2424.55|2421.55|2424.89|2421.89|2424.55|2421.55|0
1739288350000|2025-02-11 15:39:10|2424.53|2421.53|2424.05|2421.05|2424.53|2421.53|2424.05|2421.05|0
1739288360000|2025-02-11 15:39:20|2423.88|2420.88|2423.62|2420.62|2423.88|2420.88|2423.4|2420.4|0
1739288370000|2025-02-11 15:39:30|2423.63|2420.63|2424.18|2421.18|2424.18|2421.18|2423.63|2420.63|0
1739288380000|2025-02-11 15:39:40|2424.21|2421.21|2424.65|2421.65|2424.65|2421.65|2424.21|2421.21|0
1739288390000|2025-02-11 15:39:50|2424.68|2421.68|2424.51|2421.51|2424.74|2421.74|2424.37|2421.37|0
1739288400000|2025-02-11 15:40:00|2424.33|2421.33|2424.79|2421.79|2424.79|2421.79|2424.33|2421.33|0
1739288410000|2025-02-11 15:40:10|2424.82|2421.82|2424.68|2421.68|2424.83|2421.83|2424.61|2421.61|0
1739288420000|2025-02-11 15:40:20|2424.85|2421.85|2424.04|2421.04|2424.85|2421.85|2424.04|2421.04|0
1739288430000|2025-02-11 15:40:30|2423.89|2420.89|2423.21|2420.21|2423.89|2420.89|2423.21|2420.21|0
1739288440000|2025-02-11 15:40:40|2423.4|2420.4|2423.12|2420.12|2423.56|2420.56|2423.12|2420.12|0
1739288450000|2025-02-11 15:40:50|2423.11|2420.11|2423.57|2420.57|2423.57|2420.57|2423.11|2420.11|0
1739288460000|2025-02-11 15:41:00|2423.84|2420.84|2423.43|2420.43|2423.86|2420.86|2423.43|2420.43|0
1739288470000|2025-02-11 15:41:10|2423.46|2420.46|2423.61|2420.61|2423.68|2420.68|2423.46|2420.46|0
1739288480000|2025-02-11 15:41:20|2423.37|2420.37|2423.64|2420.64|2423.66|2420.66|2423.37|2420.37|0
1739288490000|2025-02-11 15:41:30|2423.6|2420.6|2423.04|2420.04|2423.6|2420.6|2423.01|2420.01|0
1739288500000|2025-02-11 15:41:40|2423.03|2420.03|2423.06|2420.06|2423.25|2420.25|2423.02|2420.02|0
1739288510000|2025-02-11 15:41:50|2422.93|2419.93|2423.1|2420.1|2423.14|2420.14|2422.86|2419.86|0
1739288520000|2025-02-11 15:42:00|2423.15|2420.15|2423.55|2420.55|2423.55|2420.55|2423.15|2420.15|0
1739288530000|2025-02-11 15:42:10|2423.43|2420.43|2422.93|2419.93|2423.43|2420.43|2422.93|2419.93|0
1739288540000|2025-02-11 15:42:20|2423.02|2420.02|2423.57|2420.57|2423.65|2420.65|2423.02|2420.02|0
1739288550000|2025-02-11 15:42:30|2423.62|2420.62|2423.26|2420.26|2423.62|2420.62|2423.24|2420.24|0
1739288560000|2025-02-11 15:42:40|2423.27|2420.27|2423.31|2420.31|2423.33|2420.33|2423.2|2420.2|0
1739288570000|2025-02-11 15:42:50|2423.41|2420.41|2423.71|2420.71|2423.8|2420.8|2423.41|2420.41|0
1739288580000|2025-02-11 15:43:00|2423.65|2420.65|2423.67|2420.67|2423.74|2420.74|2423.26|2420.26|0
1739288590000|2025-02-11 15:43:10|2423.65|2420.65|2423.71|2420.71|2423.77|2420.77|2423.65|2420.65|0
1739288600000|2025-02-11 15:43:20|2423.69|2420.69|2423.56|2420.56|2423.74|2420.74|2423.56|2420.56|0
1739288610000|2025-02-11 15:43:30|2423.4|2420.4|2423.63|2420.63|2423.83|2420.83|2423.4|2420.4|0
1739288620000|2025-02-11 15:43:40|2423.67|2420.67|2424.21|2421.21|2424.21|2421.21|2423.65|2420.65|0
1739288630000|2025-02-11 15:43:50|2424.17|2421.17|2423.6|2420.6|2424.17|2421.17|2423.59|2420.59|0
1739288640000|2025-02-11 15:44:00|2423.63|2420.63|2423.61|2420.61|2423.63|2420.63|2423.28|2420.28|0
1739288650000|2025-02-11 15:44:10|2423.53|2420.53|2423.06|2420.06|2423.53|2420.53|2423.06|2420.06|0
1739288660000|2025-02-11 15:44:20|2422.97|2419.97|2423.36|2420.36|2423.37|2420.37|2422.97|2419.97|0
1739288670000|2025-02-11 15:44:30|2423.29|2420.29|2423.3|2420.3|2423.51|2420.51|2423.27|2420.27|0
1739288680000|2025-02-11 15:44:40|2423.34|2420.34|2423.89|2420.89|2423.89|2420.89|2423.32|2420.32|0
1739288690000|2025-02-11 15:44:50|2423.92|2420.92|2424.33|2421.33|2424.41|2421.41|2423.91|2420.91|0
1739288700000|2025-02-11 15:45:00|2424.14|2421.14|2424.5|2421.5|2424.51|2421.51|2423.97|2420.97|0
1739288710000|2025-02-11 15:45:10|2424.64|2421.64|2424.77|2421.77|2424.81|2421.81|2424.64|2421.64|0
1739288720000|2025-02-11 15:45:20|2425.02|2422.02|2425.25|2422.25|2425.25|2422.25|2424.77|2421.77|0
1739288730000|2025-02-11 15:45:30|2425.22|2422.22|2425.44|2422.44|2425.44|2422.44|2424.92|2421.92|0
1739288740000|2025-02-11 15:45:40|2425.41|2422.41|2425.46|2422.46|2425.46|2422.46|2425.27|2422.27|0
1739288750000|2025-02-11 15:45:50|2425.7|2422.7|2425.28|2422.28|2425.7|2422.7|2425.28|2422.28|0
1739288760000|2025-02-11 15:46:00|2424.81|2421.81|2424.43|2421.43|2424.93|2421.93|2424.43|2421.43|0
1739288770000|2025-02-11 15:46:10|2424.35|2421.35|2424.39|2421.39|2424.39|2421.39|2424.09|2421.09|0
1739288780000|2025-02-11 15:46:20|2424.42|2421.42|2424.51|2421.51|2424.51|2421.51|2424.42|2421.42|0
1739288790000|2025-02-11 15:46:30|2424.59|2421.59|2425.13|2422.13|2425.13|2422.13|2424.59|2421.59|0
1739288800000|2025-02-11 15:46:40|2425.19|2422.19|2425.74|2422.74|2425.74|2422.74|2425.19|2422.19|0
1739288810000|2025-02-11 15:46:50|2425.73|2422.73|2425.36|2422.36|2425.75|2422.75|2425.36|2422.36|0
1739288820000|2025-02-11 15:47:00|2425.38|2422.38|2425.48|2422.48|2425.51|2422.51|2425.28|2422.28|0
1739288830000|2025-02-11 15:47:10|2425.99|2422.99|2426.26|2423.26|2426.26|2423.26|2425.99|2422.99|0
1739288840000|2025-02-11 15:47:20|2426.4|2423.4|2426.54|2423.54|2426.67|2423.67|2426.4|2423.4|0
1739288850000|2025-02-11 15:47:30|2426.53|2423.53|2425.29|2422.29|2426.53|2423.53|2425.29|2422.29|0
1739288860000|2025-02-11 15:47:40|2424.94|2421.94|2424.22|2421.22|2424.94|2421.94|2424.13|2421.13|0
1739288870000|2025-02-11 15:47:50|2424.25|2421.25|2424.01|2421.01|2424.25|2421.25|2423.94|2420.94|0
1739288880000|2025-02-11 15:48:00|2423.97|2420.97|2424.05|2421.05|2424.08|2421.08|2423.97|2420.97|0
1739288890000|2025-02-11 15:48:10|2424.11|2421.11|2424.49|2421.49|2424.49|2421.49|2424.11|2421.11|0
1739288900000|2025-02-11 15:48:20|2424.45|2421.45|2423.89|2420.89|2424.49|2421.49|2423.89|2420.89|0
1739288910000|2025-02-11 15:48:30|2423.91|2420.91|2423.74|2420.74|2423.96|2420.96|2423.74|2420.74|0
1739288920000|2025-02-11 15:48:40|2423.42|2420.42|2423.16|2420.16|2423.42|2420.42|2423.16|2420.16|0
1739288930000|2025-02-11 15:48:50|2423.2|2420.2|2423.48|2420.48|2423.48|2420.48|2423.2|2420.2|0
1739288940000|2025-02-11 15:49:00|2423.51|2420.51|2423.73|2420.73|2423.73|2420.73|2423.51|2420.51|0
1739288950000|2025-02-11 15:49:10|2423.99|2420.99|2424.6|2421.6|2424.6|2421.6|2423.99|2420.99|0
1739288960000|2025-02-11 15:49:20|2424.71|2421.71|2424.9|2421.9|2424.9|2421.9|2424.71|2421.71|0
1739288970000|2025-02-11 15:49:30|2424.77|2421.77|2425.1|2422.1|2425.1|2422.1|2424.6|2421.6|0
1739288980000|2025-02-11 15:49:40|2424.93|2421.93|2425.52|2422.52|2425.52|2422.52|2424.93|2421.93|0
1739288990000|2025-02-11 15:49:50|2425.47|2422.47|2425.4|2422.4|2425.54|2422.54|2425.37|2422.37|0
1739289000000|2025-02-11 15:50:00|2425.34|2422.34|2425.36|2422.36|2425.37|2422.37|2425.33|2422.33|0
1739289010000|2025-02-11 15:50:10|2425.64|2422.64|2425.71|2422.71|2425.77|2422.77|2425.58|2422.58|0
1739289020000|2025-02-11 15:50:20|2425.68|2422.68|2425.44|2422.44|2425.68|2422.68|2425.44|2422.44|0
1739289030000|2025-02-11 15:50:30|2425.45|2422.45|2425.5|2422.5|2425.55|2422.55|2425.45|2422.45|0
1739289040000|2025-02-11 15:50:40|2425.46|2422.46|2425.67|2422.67|2425.67|2422.67|2425.37|2422.37|0
1739289050000|2025-02-11 15:50:50|2425.72|2422.72|2426.12|2423.12|2426.12|2423.12|2425.62|2422.62|0
1739289060000|2025-02-11 15:51:00|2426.23|2423.23|2426.51|2423.51|2426.75|2423.75|2426.23|2423.23|0
1739289070000|2025-02-11 15:51:10|2426.59|2423.59|2426.24|2423.24|2426.59|2423.59|2425.79|2422.79|0
1739289080000|2025-02-11 15:51:20|2426.42|2423.42|2426.79|2423.79|2426.79|2423.79|2426.42|2423.42|0
1739289090000|2025-02-11 15:51:30|2426.83|2423.83|2427.22|2424.22|2427.22|2424.22|2426.83|2423.83|0
1739289100000|2025-02-11 15:51:40|2427.16|2424.16|2427.49|2424.49|2427.49|2424.49|2427.07|2424.07|0
1739289110000|2025-02-11 15:51:50|2427.46|2424.46|2428.23|2425.23|2428.23|2425.23|2427.45|2424.45|0
1739289120000|2025-02-11 15:52:00|2428.5|2425.5|2428.64|2425.64|2428.64|2425.64|2428.41|2425.41|0
1739289130000|2025-02-11 15:52:10|2428.63|2425.63|2428.16|2425.16|2428.63|2425.63|2428.16|2425.16|0
1739289140000|2025-02-11 15:52:20|2428.15|2425.15|2427.68|2424.68|2428.15|2425.15|2427.66|2424.66|0
1739289150000|2025-02-11 15:52:30|2427.71|2424.71|2427.75|2424.75|2427.78|2424.78|2427.7|2424.7|0
1739289160000|2025-02-11 15:52:40|2427.73|2424.73|2427.83|2424.83|2427.83|2424.83|2427.68|2424.68|0
1739289170000|2025-02-11 15:52:50|2427.89|2424.89|2428.03|2425.03|2428.04|2425.04|2427.89|2424.89|0
1739289180000|2025-02-11 15:53:00|2428.23|2425.23|2428.12|2425.12|2428.23|2425.23|2428.12|2425.12|0
1739289190000|2025-02-11 15:53:10|2428.08|2425.08|2428.45|2425.45|2428.63|2425.63|2428.08|2425.08|0
1739289200000|2025-02-11 15:53:20|2428.48|2425.48|2428.99|2425.99|2428.99|2425.99|2428.31|2425.31|0
1739289210000|2025-02-11 15:53:30|2429|2426|2429.32|2426.32|2429.33|2426.33|2428.77|2425.77|0
1739289220000|2025-02-11 15:53:40|2429.23|2426.23|2428.92|2425.92|2429.43|2426.43|2428.92|2425.92|0
1739289230000|2025-02-11 15:53:50|2428.83|2425.83|2428.52|2425.52|2428.83|2425.83|2428.49|2425.49|0
1739289240000|2025-02-11 15:54:00|2428.48|2425.48|2428.4|2425.4|2428.48|2425.48|2428.38|2425.38|0
1739289250000|2025-02-11 15:54:10|2428.66|2425.66|2428.66|2425.66|2428.69|2425.69|2428.61|2425.61|0
1739289260000|2025-02-11 15:54:20|2428.77|2425.77|2428.78|2425.78|2428.88|2425.88|2428.65|2425.65|0
1739289270000|2025-02-11 15:54:30|2428.8|2425.8|2428.89|2425.89|2428.89|2425.89|2428.78|2425.78|0
1739289280000|2025-02-11 15:54:40|2429.11|2426.11|2429.35|2426.35|2429.39|2426.39|2429.11|2426.11|0
1739289290000|2025-02-11 15:54:50|2429.62|2426.62|2429.67|2426.67|2429.68|2426.68|2429.62|2426.62|0
1739289300000|2025-02-11 15:55:00|2429.47|2426.47|2429.43|2426.43|2429.59|2426.59|2429.43|2426.43|0
1739289310000|2025-02-11 15:55:10|2429.49|2426.49|2428.52|2425.52|2429.49|2426.49|2428.52|2425.52|0
1739289320000|2025-02-11 15:55:20|2428.43|2425.43|2428.58|2425.58|2428.65|2425.65|2428.42|2425.42|0
1739289330000|2025-02-11 15:55:30|2428.66|2425.66|2428.41|2425.41|2428.77|2425.77|2428.39|2425.39|0
1739289340000|2025-02-11 15:55:40|2428.38|2425.38|2427.72|2424.72|2428.39|2425.39|2427.72|2424.72|0
1739289350000|2025-02-11 15:55:50|2427.69|2424.69|2427.91|2424.91|2427.91|2424.91|2427.53|2424.53|0
1739289360000|2025-02-11 15:56:00|2427.93|2424.93|2427.71|2424.71|2427.94|2424.94|2427.71|2424.71|0
1739289370000|2025-02-11 15:56:10|2427.59|2424.59|2427.67|2424.67|2427.67|2424.67|2427.44|2424.44|0
1739289380000|2025-02-11 15:56:20|2427.55|2424.55|2427.09|2424.09|2427.68|2424.68|2427.09|2424.09|0
1739289390000|2025-02-11 15:56:30|2427.16|2424.16|2426.48|2423.48|2427.4|2424.4|2426.48|2423.48|0
1739289400000|2025-02-11 15:56:40|2426.6|2423.6|2426.86|2423.86|2426.86|2423.86|2426.6|2423.6|0
1739289410000|2025-02-11 15:56:50|2426.85|2423.85|2426.72|2423.72|2426.95|2423.95|2426.72|2423.72|0
1739289420000|2025-02-11 15:57:00|2426.68|2423.68|2426.78|2423.78|2426.87|2423.87|2426.68|2423.68|0
1739289430000|2025-02-11 15:57:10|2426.76|2423.76|2427.1|2424.1|2427.1|2424.1|2426.69|2423.69|0
1739289440000|2025-02-11 15:57:20|2427.09|2424.09|2427.28|2424.28|2427.33|2424.33|2427.09|2424.09|0
1739289450000|2025-02-11 15:57:30|2427.41|2424.41|2427.11|2424.11|2427.41|2424.41|2427.08|2424.08|0
1739289460000|2025-02-11 15:57:40|2427.03|2424.03|2426.87|2423.87|2427.03|2424.03|2426.86|2423.86|0
1739289470000|2025-02-11 15:57:50|2426.73|2423.73|2426.38|2423.38|2426.73|2423.73|2426.2|2423.2|0
1739289480000|2025-02-11 15:58:00|2426.33|2423.33|2425.7|2422.7|2426.33|2423.33|2425.7|2422.7|0
1739289490000|2025-02-11 15:58:10|2425.71|2422.71|2425.88|2422.88|2426.05|2423.05|2425.71|2422.71|0
1739289500000|2025-02-11 15:58:20|2425.82|2422.82|2425.31|2422.31|2425.91|2422.91|2425.31|2422.31|0
1739289510000|2025-02-11 15:58:30|2425.24|2422.24|2424.66|2421.66|2425.24|2422.24|2424.66|2421.66|0
1739289520000|2025-02-11 15:58:40|2424.92|2421.92|2424.97|2421.97|2425.15|2422.15|2424.91|2421.91|0
1739289530000|2025-02-11 15:58:50|2425.09|2422.09|2424.33|2421.33|2425.09|2422.09|2424.33|2421.33|0
1739289540000|2025-02-11 15:59:00|2424.39|2421.39|2423.5|2420.5|2424.48|2421.48|2423.5|2420.5|0
1739289550000|2025-02-11 15:59:10|2423.09|2420.09|2421.4|2418.4|2423.09|2420.09|2421.35|2418.35|0
1739289560000|2025-02-11 15:59:20|2421.28|2418.28|2420.39|2417.39|2421.28|2418.28|2420.31|2417.31|0
1739289570000|2025-02-11 15:59:30|2420.25|2417.25|2420.5|2417.5|2420.5|2417.5|2420|2417|0
1739289580000|2025-02-11 15:59:40|2420.63|2417.63|2420.72|2417.72|2420.72|2417.72|2420.51|2417.51|0
1739289590000|2025-02-11 15:59:50|2420.75|2417.75|2420.61|2417.61|2420.75|2417.75|2420.43|2417.43|0
1739289600000|2025-02-11 16:00:00|2420.6|2417.6|2421.46|2418.46|2421.46|2418.46|2420.6|2417.6|0
1739289610000|2025-02-11 16:00:10|2421.56|2418.56|2421.11|2418.11|2421.56|2418.56|2421.11|2418.11|0
1739289620000|2025-02-11 16:00:20|2421.24|2418.24|2420.96|2417.96|2421.37|2418.37|2420.96|2417.96|0
1739289630000|2025-02-11 16:00:30|2420.94|2417.94|2421.08|2418.08|2421.15|2418.15|2420.94|2417.94|0
1739289640000|2025-02-11 16:00:40|2421.18|2418.18|2421.74|2418.74|2421.83|2418.83|2421.18|2418.18|0
1739289650000|2025-02-11 16:00:50|2421.75|2418.75|2422.04|2419.04|2422.04|2419.04|2421.75|2418.75|0
1739289660000|2025-02-11 16:01:00|2422.06|2419.06|2421.84|2418.84|2422.06|2419.06|2421.84|2418.84|0
1739289670000|2025-02-11 16:01:10|2421.81|2418.81|2421.98|2418.98|2421.98|2418.98|2421.65|2418.65|0
1739289680000|2025-02-11 16:01:20|2421.97|2418.97|2422.4|2419.4|2422.44|2419.44|2421.97|2418.97|0
1739289690000|2025-02-11 16:01:30|2422.39|2419.39|2422.45|2419.45|2423.06|2420.06|2422.39|2419.39|0
1739289700000|2025-02-11 16:01:40|2422.43|2419.43|2421.97|2418.97|2422.43|2419.43|2421.97|2418.97|0
1739289710000|2025-02-11 16:01:50|2422.08|2419.08|2422.24|2419.24|2422.24|2419.24|2421.94|2418.94|0
1739289720000|2025-02-11 16:02:00|2421.96|2418.96|2422.17|2419.17|2422.17|2419.17|2421.89|2418.89|0
1739289730000|2025-02-11 16:02:10|2422.43|2419.43|2421.62|2418.62|2422.43|2419.43|2421.62|2418.62|0
1739289740000|2025-02-11 16:02:20|2421.43|2418.43|2421.76|2418.76|2421.76|2418.76|2421.31|2418.31|0
1739289750000|2025-02-11 16:02:30|2421.78|2418.78|2421.14|2418.14|2421.78|2418.78|2421.14|2418.14|0
1739289760000|2025-02-11 16:02:40|2421.12|2418.12|2420.63|2417.63|2421.13|2418.13|2420.63|2417.63|0
1739289770000|2025-02-11 16:02:50|2420.65|2417.65|2420.87|2417.87|2420.92|2417.92|2420.64|2417.64|0
1739289780000|2025-02-11 16:03:00|2420.86|2417.86|2421.03|2418.03|2421.03|2418.03|2420.6|2417.6|0
1739289790000|2025-02-11 16:03:10|2421.05|2418.05|2420.38|2417.38|2421.05|2418.05|2420.38|2417.38|0
1739289800000|2025-02-11 16:03:20|2420.58|2417.58|2420.51|2417.51|2420.88|2417.88|2420.51|2417.51|0
1739289810000|2025-02-11 16:03:30|2420.32|2417.32|2420.32|2417.32|2420.34|2417.34|2420.1|2417.1|0
1739289820000|2025-02-11 16:03:40|2420.35|2417.35|2420.69|2417.69|2420.69|2417.69|2420.35|2417.35|0
1739289830000|2025-02-11 16:03:50|2420.71|2417.71|2420.54|2417.54|2420.8|2417.8|2420.54|2417.54|0
1739289840000|2025-02-11 16:04:00|2420.43|2417.43|2420.53|2417.53|2420.54|2417.54|2420.27|2417.27|0
1739289850000|2025-02-11 16:04:10|2420.4|2417.4|2420.14|2417.14|2420.4|2417.4|2420.03|2417.03|0
1739289860000|2025-02-11 16:04:20|2419.99|2416.99|2419.4|2416.4|2419.99|2416.99|2419.4|2416.4|0
1739289870000|2025-02-11 16:04:30|2419.36|2416.36|2418.95|2415.95|2419.39|2416.39|2418.79|2415.79|0
1739289880000|2025-02-11 16:04:40|2418.78|2415.78|2418.53|2415.53|2418.84|2415.84|2418.53|2415.53|0
1739289890000|2025-02-11 16:04:50|2418.55|2415.55|2418.66|2415.66|2418.66|2415.66|2418.54|2415.54|0
1739289900000|2025-02-11 16:05:00|2418.78|2415.78|2418.3|2415.3|2418.78|2415.78|2418.3|2415.3|0
1739289910000|2025-02-11 16:05:10|2418.21|2415.21|2418.7|2415.7|2418.7|2415.7|2418.2|2415.2|0
1739289920000|2025-02-11 16:05:20|2418.74|2415.74|2418.68|2415.68|2418.94|2415.94|2418.68|2415.68|0
1739289930000|2025-02-11 16:05:30|2418.73|2415.73|2418.81|2415.81|2418.95|2415.95|2418.73|2415.73|0
1739289940000|2025-02-11 16:05:40|2418.86|2415.86|2418.92|2415.92|2419.02|2416.02|2418.86|2415.86|0
1739289950000|2025-02-11 16:05:50|2418.93|2415.93|2418.49|2415.49|2418.93|2415.93|2418.49|2415.49|0
1739289960000|2025-02-11 16:06:00|2418.34|2415.34|2418.27|2415.27|2418.34|2415.34|2418.27|2415.27|0
1739289970000|2025-02-11 16:06:10|2418.25|2415.25|2418.42|2415.42|2418.44|2415.44|2418.13|2415.13|0
1739289980000|2025-02-11 16:06:20|2418.39|2415.39|2418.41|2415.41|2418.41|2415.41|2418.33|2415.33|0
1739289990000|2025-02-11 16:06:30|2418.91|2415.91|2419.66|2416.66|2419.66|2416.66|2418.91|2415.91|0
1739290000000|2025-02-11 16:06:40|2419.73|2416.73|2420.29|2417.29|2420.29|2417.29|2419.73|2416.73|0
1739290010000|2025-02-11 16:06:50|2420.42|2417.42|2420.86|2417.86|2421.06|2418.06|2420.42|2417.42|0
1739290020000|2025-02-11 16:07:00|2420.87|2417.87|2421.34|2418.34|2421.36|2418.36|2420.82|2417.82|0
1739290030000|2025-02-11 16:07:10|2421.66|2418.66|2421.77|2418.77|2421.77|2418.77|2421.6|2418.6|0
1739290040000|2025-02-11 16:07:20|2422.2|2419.2|2421.91|2418.91|2422.2|2419.2|2421.91|2418.91|0
1739290050000|2025-02-11 16:07:30|2421.92|2418.92|2421.92|2418.92|2421.92|2418.92|2421.77|2418.77|0
1739290060000|2025-02-11 16:07:40|2421.86|2418.86|2421.65|2418.65|2422.07|2419.07|2421.65|2418.65|0
1739290070000|2025-02-11 16:07:50|2421.46|2418.46|2421.36|2418.36|2421.52|2418.52|2421.16|2418.16|0
1739290080000|2025-02-11 16:08:00|2421.33|2418.33|2421.29|2418.29|2421.38|2418.38|2421.24|2418.24|0
1739290090000|2025-02-11 16:08:10|2420.99|2417.99|2421.08|2418.08|2421.08|2418.08|2420.91|2417.91|0
1739290100000|2025-02-11 16:08:20|2421.14|2418.14|2421.22|2418.22|2421.23|2418.23|2421.05|2418.05|0
1739290110000|2025-02-11 16:08:30|2421.01|2418.01|2420.97|2417.97|2421.03|2418.03|2420.91|2417.91|0
1739290120000|2025-02-11 16:08:40|2420.91|2417.91|2421.13|2418.13|2421.13|2418.13|2420.6|2417.6|0
1739290130000|2025-02-11 16:08:50|2420.99|2417.99|2420.95|2417.95|2421|2418|2420.95|2417.95|0
1739290140000|2025-02-11 16:09:00|2420.92|2417.92|2419.91|2416.91|2420.92|2417.92|2419.91|2416.91|0
1739290150000|2025-02-11 16:09:10|2419.94|2416.94|2420.07|2417.07|2420.07|2417.07|2419.92|2416.92|0
1739290160000|2025-02-11 16:09:20|2420.29|2417.29|2420.28|2417.28|2420.36|2417.36|2420.28|2417.28|0
1739290170000|2025-02-11 16:09:30|2420.29|2417.29|2420.01|2417.01|2420.48|2417.48|2420.01|2417.01|0
1739290180000|2025-02-11 16:09:40|2420.05|2417.05|2419.88|2416.88|2420.05|2417.05|2419.83|2416.83|0
1739290190000|2025-02-11 16:09:50|2419.78|2416.78|2419.81|2416.81|2419.84|2416.84|2419.77|2416.77|0
1739290200000|2025-02-11 16:10:00|2419.82|2416.82|2420.57|2417.57|2420.57|2417.57|2419.78|2416.78|0
1739290210000|2025-02-11 16:10:10|2420.51|2417.51|2421.07|2418.07|2421.07|2418.07|2420.49|2417.49|0
1739290220000|2025-02-11 16:10:20|2421.16|2418.16|2421.18|2418.18|2421.18|2418.18|2420.97|2417.97|0
1739290230000|2025-02-11 16:10:30|2421.37|2418.37|2421.04|2418.04|2421.39|2418.39|2421.04|2418.04|0
1739290240000|2025-02-11 16:10:40|2421.02|2418.02|2420.87|2417.87|2421.02|2418.02|2420.87|2417.87|0
1739290250000|2025-02-11 16:10:50|2420.91|2417.91|2420.89|2417.89|2420.91|2417.91|2420.89|2417.89|0
1739290260000|2025-02-11 16:11:00|2420.98|2417.98|2420.81|2417.81|2421.03|2418.03|2420.75|2417.75|0
1739290270000|2025-02-11 16:11:10|2420.82|2417.82|2420.97|2417.97|2421|2418|2420.82|2417.82|0
1739290280000|2025-02-11 16:11:20|2420.96|2417.96|2421.37|2418.37|2421.37|2418.37|2420.96|2417.96|0
1739290290000|2025-02-11 16:11:30|2421.43|2418.43|2421.19|2418.19|2421.43|2418.43|2421.19|2418.19|0
1739290300000|2025-02-11 16:11:40|2421.15|2418.15|2421.64|2418.64|2421.64|2418.64|2421.15|2418.15|0
1739290310000|2025-02-11 16:11:50|2421.6|2418.6|2421.58|2418.58|2421.6|2418.6|2421.45|2418.45|0
1739290320000|2025-02-11 16:12:00|2421.59|2418.59|2421.74|2418.74|2421.74|2418.74|2421.59|2418.59|0
1739290330000|2025-02-11 16:12:10|2421.75|2418.75|2421.39|2418.39|2421.89|2418.89|2421.38|2418.38|0
1739290340000|2025-02-11 16:12:20|2421.4|2418.4|2420.64|2417.64|2421.4|2418.4|2420.64|2417.64|0
1739290350000|2025-02-11 16:12:30|2420.65|2417.65|2419.92|2416.92|2420.71|2417.71|2419.92|2416.92|0
1739290360000|2025-02-11 16:12:40|2419.74|2416.74|2419.64|2416.64|2419.75|2416.75|2419.56|2416.56|0
1739290370000|2025-02-11 16:12:50|2419.54|2416.54|2419.65|2416.65|2419.65|2416.65|2419.51|2416.51|0
1739290380000|2025-02-11 16:13:00|2419.64|2416.64|2419.2|2416.2|2419.64|2416.64|2419.2|2416.2|0
1739290390000|2025-02-11 16:13:10|2419.26|2416.26|2419.37|2416.37|2419.39|2416.39|2419.12|2416.12|0
1739290400000|2025-02-11 16:13:20|2419.32|2416.32|2419.4|2416.4|2419.56|2416.56|2419.32|2416.32|0
1739290410000|2025-02-11 16:13:30|2419.46|2416.46|2419.85|2416.85|2419.85|2416.85|2419.46|2416.46|0
1739290420000|2025-02-11 16:13:40|2419.96|2416.96|2420.16|2417.16|2420.18|2417.18|2419.96|2416.96|0
1739290430000|2025-02-11 16:13:50|2420.05|2417.05|2420.1|2417.1|2420.12|2417.12|2419.76|2416.76|0
1739290440000|2025-02-11 16:14:00|2420.12|2417.12|2420.16|2417.16|2420.2|2417.2|2420.12|2417.12|0
1739290450000|2025-02-11 16:14:10|2420.49|2417.49|2420.75|2417.75|2420.75|2417.75|2420.49|2417.49|0
1739290460000|2025-02-11 16:14:20|2420.83|2417.83|2421.11|2418.11|2421.11|2418.11|2420.77|2417.77|0
1739290470000|2025-02-11 16:14:30|2421.12|2418.12|2420.92|2417.92|2421.16|2418.16|2420.92|2417.92|0
1739290480000|2025-02-11 16:14:40|2421.03|2418.03|2420.84|2417.84|2421.18|2418.18|2420.84|2417.84|0
1739290500000|2025-02-11 16:15:00|2421.04|2418.04|2421.07|2418.07|2421.07|2418.07|2421.04|2418.04|0
1739290510000|2025-02-11 16:15:10|2421.44|2418.44|2421.45|2418.45|2421.65|2418.65|2421.44|2418.44|0
1739290520000|2025-02-11 16:15:20|2421.52|2418.52|2421.76|2418.76|2421.76|2418.76|2421.52|2418.52|0
1739290540000|2025-02-11 16:15:40|2421.73|2418.73|2421.74|2418.74|2422.22|2419.22|2421.69|2418.69|0
1739290550000|2025-02-11 16:15:50|2422.68|2419.68|2423.22|2420.22|2423.22|2420.22|2422.24|2419.24|0
1739290560000|2025-02-11 16:16:00|2423.11|2420.11|2421.87|2418.87|2423.23|2420.23|2421.86|2418.86|0
1739290570000|2025-02-11 16:16:10|2421.85|2418.85|2421.48|2418.48|2421.85|2418.85|2421.48|2418.48|0
1739290580000|2025-02-11 16:16:20|2421.46|2418.46|2421.23|2418.23|2421.46|2418.46|2421.04|2418.04|0
1739290590000|2025-02-11 16:16:30|2421.22|2418.22|2421.51|2418.51|2421.51|2418.51|2421.16|2418.16|0
1739290600000|2025-02-11 16:16:40|2421.49|2418.49|2421.36|2418.36|2421.51|2418.51|2421.31|2418.31|0
1739290610000|2025-02-11 16:16:50|2421.34|2418.34|2421.42|2418.42|2421.42|2418.42|2421.29|2418.29|0
1739290620000|2025-02-11 16:17:00|2421.41|2418.41|2421.67|2418.67|2421.69|2418.69|2421.41|2418.41|0
1739290630000|2025-02-11 16:17:10|2421.76|2418.76|2422.17|2419.17|2422.17|2419.17|2421.76|2418.76|0
1739290640000|2025-02-11 16:17:20|2422.27|2419.27|2421.98|2418.98|2422.65|2419.65|2421.98|2418.98|0
1739290650000|2025-02-11 16:17:30|2422.02|2419.02|2421.67|2418.67|2422.07|2419.07|2421.67|2418.67|0
1739290660000|2025-02-11 16:17:40|2421.57|2418.57|2421.22|2418.22|2421.57|2418.57|2421.22|2418.22|0
1739290670000|2025-02-11 16:17:50|2421.08|2418.08|2420.66|2417.66|2421.08|2418.08|2420.66|2417.66|0
1739290680000|2025-02-11 16:18:00|2420.89|2417.89|2421.36|2418.36|2421.36|2418.36|2420.89|2417.89|0
1739290690000|2025-02-11 16:18:10|2421.41|2418.41|2421.3|2418.3|2421.41|2418.41|2421.08|2418.08|0
1739290700000|2025-02-11 16:18:20|2421.43|2418.43|2421.77|2418.77|2421.77|2418.77|2421.43|2418.43|0
1739290710000|2025-02-11 16:18:30|2421.94|2418.94|2422.08|2419.08|2422.08|2419.08|2421.94|2418.94|0
1739290720000|2025-02-11 16:18:40|2422.1|2419.1|2422.05|2419.05|2422.13|2419.13|2422.05|2419.05|0
1739290730000|2025-02-11 16:18:50|2421.92|2418.92|2421.35|2418.35|2421.92|2418.92|2421.17|2418.17|0
1739290740000|2025-02-11 16:19:00|2420.99|2417.99|2420.79|2417.79|2420.99|2417.99|2420.77|2417.77|0
1739290750000|2025-02-11 16:19:10|2420.78|2417.78|2420.36|2417.36|2420.78|2417.78|2420.36|2417.36|0
1739290760000|2025-02-11 16:19:20|2420.3|2417.3|2420.27|2417.27|2420.35|2417.35|2420.17|2417.17|0
1739290770000|2025-02-11 16:19:30|2420.53|2417.53|2420.69|2417.69|2420.79|2417.79|2420.53|2417.53|0
1739290780000|2025-02-11 16:19:40|2420.68|2417.68|2420.35|2417.35|2420.68|2417.68|2420.35|2417.35|0
1739290790000|2025-02-11 16:19:50|2420.47|2417.47|2421.02|2418.02|2421.03|2418.03|2420.47|2417.47|0
1739290800000|2025-02-11 16:20:00|2421.08|2418.08|2421.22|2418.22|2421.22|2418.22|2421.08|2418.08|0
1739290810000|2025-02-11 16:20:10|2421.23|2418.23|2421.83|2418.83|2421.83|2418.83|2421.23|2418.23|0
1739290820000|2025-02-11 16:20:20|2421.72|2418.72|2422.72|2419.72|2422.86|2419.86|2421.72|2418.72|0
1739290830000|2025-02-11 16:20:30|2422.87|2419.87|2422.84|2419.84|2422.87|2419.87|2422.77|2419.77|0
1739290840000|2025-02-11 16:20:40|2422.69|2419.69|2422|2419|2422.69|2419.69|2421.91|2418.91|0
1739290850000|2025-02-11 16:20:50|2421.99|2418.99|2421.99|2418.99|2422.11|2419.11|2421.96|2418.96|0
1739290860000|2025-02-11 16:21:00|2422.02|2419.02|2422|2419|2422.08|2419.08|2422|2419|0
1739290870000|2025-02-11 16:21:10|2422.01|2419.01|2422.4|2419.4|2422.4|2419.4|2422.01|2419.01|0
1739290880000|2025-02-11 16:21:20|2422.29|2419.29|2422.47|2419.47|2422.47|2419.47|2422.28|2419.28|0
1739290890000|2025-02-11 16:21:30|2422.54|2419.54|2422.26|2419.26|2422.56|2419.56|2422.21|2419.21|0
1739290900000|2025-02-11 16:21:40|2422.2|2419.2|2422.46|2419.46|2422.46|2419.46|2422.01|2419.01|0
1739290910000|2025-02-11 16:21:50|2422.49|2419.49|2423.33|2420.33|2423.33|2420.33|2422.49|2419.49|0
1739290920000|2025-02-11 16:22:00|2423.32|2420.32|2423.53|2420.53|2423.64|2420.64|2423.32|2420.32|0
1739290930000|2025-02-11 16:22:10|2423.61|2420.61|2423.66|2420.66|2423.66|2420.66|2423.61|2420.61|0
1739290940000|2025-02-11 16:22:20|2423.64|2420.64|2423.6|2420.6|2423.64|2420.64|2423.42|2420.42|0
1739290950000|2025-02-11 16:22:30|2423.59|2420.59|2423.47|2420.47|2423.65|2420.65|2423.47|2420.47|0
1739290960000|2025-02-11 16:22:40|2423.29|2420.29|2423.15|2420.15|2423.48|2420.48|2423.15|2420.15|0
1739290970000|2025-02-11 16:22:50|2423.02|2420.02|2422.71|2419.71|2423.02|2420.02|2422.71|2419.71|0
1739290980000|2025-02-11 16:23:00|2422.59|2419.59|2423.27|2420.27|2423.27|2420.27|2422.59|2419.59|0
1739290990000|2025-02-11 16:23:10|2423.29|2420.29|2423.22|2420.22|2423.29|2420.29|2423.17|2420.17|0
1739291000000|2025-02-11 16:23:20|2423.33|2420.33|2423.17|2420.17|2423.36|2420.36|2423.13|2420.13|0
1739291010000|2025-02-11 16:23:30|2423.21|2420.21|2423.26|2420.26|2423.32|2420.32|2423.21|2420.21|0
1739291020000|2025-02-11 16:23:40|2422.69|2419.69|2422.39|2419.39|2422.73|2419.73|2422.39|2419.39|0
1739291030000|2025-02-11 16:23:50|2422.38|2419.38|2422.04|2419.04|2422.38|2419.38|2422.04|2419.04|0
1739291040000|2025-02-11 16:24:00|2422.07|2419.07|2422.63|2419.63|2422.69|2419.69|2422.07|2419.07|0
1739291050000|2025-02-11 16:24:10|2422.65|2419.65|2422.54|2419.54|2422.79|2419.79|2422.47|2419.47|0
1739291060000|2025-02-11 16:24:20|2422.52|2419.52|2421.94|2418.94|2422.52|2419.52|2421.94|2418.94|0
1739291070000|2025-02-11 16:24:30|2421.92|2418.92|2421.94|2418.94|2422.05|2419.05|2421.9|2418.9|0
1739291080000|2025-02-11 16:24:40|2421.92|2418.92|2421.81|2418.81|2421.95|2418.95|2421.73|2418.73|0
1739291090000|2025-02-11 16:24:50|2421.72|2418.72|2421.49|2418.49|2421.73|2418.73|2421.49|2418.49|0
1739291100000|2025-02-11 16:25:00|2421.42|2418.42|2421.21|2418.21|2421.49|2418.49|2421.19|2418.19|0
1739291110000|2025-02-11 16:25:10|2421.28|2418.28|2420.8|2417.8|2421.28|2418.28|2420.75|2417.75|0
1739291120000|2025-02-11 16:25:20|2420.79|2417.79|2421.13|2418.13|2421.13|2418.13|2420.59|2417.59|0
1739291130000|2025-02-11 16:25:30|2421.12|2418.12|2421.07|2418.07|2421.3|2418.3|2421.07|2418.07|0
1739291140000|2025-02-11 16:25:40|2421.11|2418.11|2421.27|2418.27|2421.34|2418.34|2421.11|2418.11|0
1739291150000|2025-02-11 16:25:50|2421.31|2418.31|2421.35|2418.35|2421.35|2418.35|2421.25|2418.25|0
1739291160000|2025-02-11 16:26:00|2421.34|2418.34|2421.71|2418.71|2421.71|2418.71|2421.34|2418.34|0
1739291170000|2025-02-11 16:26:10|2421.92|2418.92|2421.57|2418.57|2421.92|2418.92|2421.57|2418.57|0
1739291180000|2025-02-11 16:26:20|2421.54|2418.54|2421.25|2418.25|2421.54|2418.54|2421.22|2418.22|0
1739291190000|2025-02-11 16:26:30|2421.27|2418.27|2421.16|2418.16|2421.27|2418.27|2421.12|2418.12|0
1739291200000|2025-02-11 16:26:40|2421.25|2418.25|2421.19|2418.19|2421.31|2418.31|2421.19|2418.19|0
1739291210000|2025-02-11 16:26:50|2421.28|2418.28|2420.67|2417.67|2421.28|2418.28|2420.67|2417.67|0
1739291220000|2025-02-11 16:27:00|2420.49|2417.49|2420.33|2417.33|2420.49|2417.49|2420.27|2417.27|0
1739291230000|2025-02-11 16:27:10|2420.48|2417.48|2420.4|2417.4|2420.64|2417.64|2420.32|2417.32|0
1739291240000|2025-02-11 16:27:20|2420.43|2417.43|2420.12|2417.12|2420.46|2417.46|2420.12|2417.12|0
1739291250000|2025-02-11 16:27:30|2419.94|2416.94|2419.66|2416.66|2419.94|2416.94|2419.66|2416.66|0
1739291260000|2025-02-11 16:27:40|2419.67|2416.67|2419.62|2416.62|2419.67|2416.67|2419.58|2416.58|0
1739291270000|2025-02-11 16:27:50|2419.59|2416.59|2419.3|2416.3|2419.59|2416.59|2419.3|2416.3|0
1739291280000|2025-02-11 16:28:00|2419.44|2416.44|2419.47|2416.47|2419.55|2416.55|2419.37|2416.37|0
1739291290000|2025-02-11 16:28:10|2419.52|2416.52|2419.49|2416.49|2419.52|2416.52|2419.41|2416.41|0
1739291300000|2025-02-11 16:28:20|2419.51|2416.51|2419.15|2416.15|2419.51|2416.51|2419.15|2416.15|0
1739291310000|2025-02-11 16:28:30|2419.14|2416.14|2419.07|2416.07|2419.29|2416.29|2419.05|2416.05|0
1739291320000|2025-02-11 16:28:40|2419.15|2416.15|2418.8|2415.8|2419.15|2416.15|2418.8|2415.8|0
1739291330000|2025-02-11 16:28:50|2418.88|2415.88|2417.94|2414.94|2418.9|2415.9|2417.94|2414.94|0
1739291340000|2025-02-11 16:29:00|2417.6|2414.6|2415.64|2412.64|2417.6|2414.6|2415.64|2412.64|0
1739291350000|2025-02-11 16:29:10|2415.73|2412.73|2414.78|2411.78|2415.73|2412.73|2414.78|2411.78|0
1739291360000|2025-02-11 16:29:20|2414.91|2411.91|2415.01|2412.01|2415.01|2412.01|2414.91|2411.91|0
1739291370000|2025-02-11 16:29:30|2414.83|2411.83|2414.68|2411.68|2414.83|2411.83|2414.68|2411.68|0
1739291380000|2025-02-11 16:29:40|2414.13|2411.13|2414.04|2411.04|2414.22|2411.22|2414.03|2411.03|0
1739291390000|2025-02-11 16:29:50|2414.03|2411.03|2413.75|2410.75|2414.09|2411.09|2413.72|2410.72|0
1739291400000|2025-02-11 16:30:00|2413.85|2410.85|2414.83|2411.83|2414.83|2411.83|2413.73|2410.73|0
1739291410000|2025-02-11 16:30:10|2414.9|2411.9|2414.75|2411.75|2414.9|2411.9|2414.64|2411.64|0
1739291420000|2025-02-11 16:30:20|2414.62|2411.62|2414.38|2411.38|2414.62|2411.62|2414.29|2411.29|0
1739291430000|2025-02-11 16:30:30|2414.47|2411.47|2414.5|2411.5|2414.5|2411.5|2414.08|2411.08|0
1739291440000|2025-02-11 16:30:40|2414.42|2411.42|2414.09|2411.09|2414.44|2411.44|2413.97|2410.97|0
1739291450000|2025-02-11 16:30:50|2414.04|2411.04|2413.82|2410.82|2414.15|2411.15|2413.82|2410.82|0
1739291460000|2025-02-11 16:31:00|2413.55|2410.55|2413.22|2410.22|2413.55|2410.55|2413.22|2410.22|0
1739291470000|2025-02-11 16:31:10|2413.21|2410.21|2412.46|2409.46|2413.32|2410.32|2412.46|2409.46|0
1739291480000|2025-02-11 16:31:20|2412.11|2409.11|2412|2409|2412.11|2409.11|2411.91|2408.91|0
1739291490000|2025-02-11 16:31:30|2412.05|2409.05|2412.69|2409.69|2412.69|2409.69|2412.05|2409.05|0
1739291500000|2025-02-11 16:31:40|2412.67|2409.67|2412.37|2409.37|2412.74|2409.74|2412.37|2409.37|0
1739291510000|2025-02-11 16:31:50|2412.44|2409.44|2412.02|2409.02|2412.44|2409.44|2411.93|2408.93|0
1739291520000|2025-02-11 16:32:00|2412.01|2409.01|2412.01|2409.01|2412.01|2409.01|2412.01|2409.01|0
1739291540000|2025-02-11 16:32:20|2411.97|2408.97|2411.97|2408.97|2411.97|2408.97|2411.97|2408.97|0
1739291550000|2025-02-11 16:32:30|2412.34|2409.34|2412.48|2409.48|2412.89|2409.89|2412.34|2409.34|0
1739291560000|2025-02-11 16:32:40|2412.45|2409.45|2412.17|2409.17|2412.45|2409.45|2412.17|2409.17|0
1739291570000|2025-02-11 16:32:50|2412.13|2409.13|2412.32|2409.32|2412.32|2409.32|2412.1|2409.1|0
1739291580000|2025-02-11 16:33:00|2412.21|2409.21|2412.95|2409.95|2412.95|2409.95|2412.21|2409.21|0
1739291590000|2025-02-11 16:33:10|2412.93|2409.93|2412.6|2409.6|2412.93|2409.93|2412.58|2409.58|0
1739291600000|2025-02-11 16:33:20|2412.79|2409.79|2412.64|2409.64|2412.79|2409.79|2412.59|2409.59|0
1739291610000|2025-02-11 16:33:30|2412.78|2409.78|2412.68|2409.68|2412.91|2409.91|2412.61|2409.61|0
1739291620000|2025-02-11 16:33:40|2412.65|2409.65|2412.84|2409.84|2412.84|2409.84|2412.64|2409.64|0
1739291630000|2025-02-11 16:33:50|2412.87|2409.87|2412.78|2409.78|2412.89|2409.89|2412.74|2409.74|0
1739291640000|2025-02-11 16:34:00|2412.86|2409.86|2412.84|2409.84|2412.88|2409.88|2412.76|2409.76|0
1739291650000|2025-02-11 16:34:10|2412.88|2409.88|2413.22|2410.22|2413.38|2410.38|2412.88|2409.88|0
1739291660000|2025-02-11 16:34:20|2413.2|2410.2|2412.94|2409.94|2413.22|2410.22|2412.9|2409.9|0
1739291670000|2025-02-11 16:34:30|2412.96|2409.96|2413.49|2410.49|2413.49|2410.49|2412.87|2409.87|0
1739291680000|2025-02-11 16:34:40|2413.25|2410.25|2413.57|2410.57|2413.57|2410.57|2413.25|2410.25|0
1739291690000|2025-02-11 16:34:50|2413.62|2410.62|2413.75|2410.75|2413.89|2410.89|2413.62|2410.62|0
1739291700000|2025-02-11 16:35:00|2413.9|2410.9|2414.31|2411.31|2414.31|2411.31|2413.9|2410.9|0
1739291710000|2025-02-11 16:35:10|2414.28|2411.28|2414.54|2411.54|2414.54|2411.54|2414.21|2411.21|0
1739291720000|2025-02-11 16:35:20|2414.91|2411.91|2414.81|2411.81|2414.91|2411.91|2414.72|2411.72|0
1739291730000|2025-02-11 16:35:30|2414.6|2411.6|2414.63|2411.63|2414.63|2411.63|2414.54|2411.54|0
1739291740000|2025-02-11 16:35:40|2414.48|2411.48|2414.94|2411.94|2414.94|2411.94|2414.45|2411.45|0
1739291750000|2025-02-11 16:35:50|2415.13|2412.13|2415.03|2412.03|2415.15|2412.15|2414.99|2411.99|0
1739291760000|2025-02-11 16:36:00|2414.98|2411.98|2415.05|2412.05|2415.06|2412.06|2414.95|2411.95|0
1739291770000|2025-02-11 16:36:10|2415.03|2412.03|2415.74|2412.74|2415.76|2412.76|2415.03|2412.03|0
1739291780000|2025-02-11 16:36:20|2415.76|2412.76|2415.36|2412.36|2415.76|2412.76|2415.34|2412.34|0
1739291790000|2025-02-11 16:36:30|2415.37|2412.37|2415.12|2412.12|2415.37|2412.37|2415.12|2412.12|0
1739291800000|2025-02-11 16:36:40|2415.28|2412.28|2415|2412|2415.28|2412.28|2414.91|2411.91|0
1739291810000|2025-02-11 16:36:50|2415.1|2412.1|2415.13|2412.13|2415.15|2412.15|2415.08|2412.08|0
1739291820000|2025-02-11 16:37:00|2414.74|2411.74|2414.76|2411.76|2414.92|2411.92|2414.55|2411.55|0
1739291830000|2025-02-11 16:37:10|2414.79|2411.79|2414.86|2411.86|2415.39|2412.39|2414.79|2411.79|0
1739291840000|2025-02-11 16:37:20|2414.75|2411.75|2414.81|2411.81|2414.87|2411.87|2414.74|2411.74|0
1739291850000|2025-02-11 16:37:30|2414.79|2411.79|2414.61|2411.61|2414.85|2411.85|2414.59|2411.59|0
1739291860000|2025-02-11 16:37:40|2414.87|2411.87|2415.2|2412.2|2415.22|2412.22|2414.87|2411.87|0
1739291870000|2025-02-11 16:37:50|2415.22|2412.22|2415.3|2412.3|2415.3|2412.3|2415.21|2412.21|0
1739291880000|2025-02-11 16:38:00|2415.28|2412.28|2415.77|2412.77|2415.8|2412.8|2415.26|2412.26|0
1739291890000|2025-02-11 16:38:10|2415.69|2412.69|2415.62|2412.62|2415.69|2412.69|2415.52|2412.52|0
1739291900000|2025-02-11 16:38:20|2415.48|2412.48|2415.8|2412.8|2415.8|2412.8|2415.48|2412.48|0
1739291910000|2025-02-11 16:38:30|2415.82|2412.82|2416.33|2413.33|2416.34|2413.34|2415.82|2412.82|0
1739291920000|2025-02-11 16:38:40|2416.61|2413.61|2417.12|2414.12|2417.16|2414.16|2416.61|2413.61|0
1739291930000|2025-02-11 16:38:50|2417.31|2414.31|2417.39|2414.39|2417.39|2414.39|2417.31|2414.31|0
1739291940000|2025-02-11 16:39:00|2417.38|2414.38|2417.34|2414.34|2417.43|2414.43|2417.26|2414.26|0
1739291950000|2025-02-11 16:39:10|2417.46|2414.46|2417.62|2414.62|2417.62|2414.62|2417.42|2414.42|0
1739291960000|2025-02-11 16:39:20|2417.5|2414.5|2417.25|2414.25|2417.5|2414.5|2417.25|2414.25|0
1739291970000|2025-02-11 16:39:30|2417.24|2414.24|2416.21|2413.21|2417.24|2414.24|2416.21|2413.21|0
1739291980000|2025-02-11 16:39:40|2416.23|2413.23|2416.29|2413.29|2416.29|2413.29|2416.2|2413.2|0
1739291990000|2025-02-11 16:39:50|2416.24|2413.24|2415.75|2412.75|2416.24|2413.24|2415.75|2412.75|0
1739292000000|2025-02-11 16:40:00|2415.64|2412.64|2415.65|2412.65|2415.85|2412.85|2415.64|2412.64|0
1739292010000|2025-02-11 16:40:10|2415.64|2412.64|2415.8|2412.8|2415.9|2412.9|2415.53|2412.53|0
1739292020000|2025-02-11 16:40:20|2415.83|2412.83|2416|2413|2416.17|2413.17|2415.83|2412.83|0
1739292030000|2025-02-11 16:40:30|2416.01|2413.01|2415.94|2412.94|2416.01|2413.01|2415.94|2412.94|0
1739292040000|2025-02-11 16:40:40|2415.91|2412.91|2415.79|2412.79|2415.91|2412.91|2415.77|2412.77|0
1739292050000|2025-02-11 16:40:50|2415.77|2412.77|2415.95|2412.95|2415.95|2412.95|2415.77|2412.77|0
1739292060000|2025-02-11 16:41:00|2416.1|2413.1|2415.93|2412.93|2416.2|2413.2|2415.93|2412.93|0
1739292070000|2025-02-11 16:41:10|2415.6|2412.6|2415.56|2412.56|2415.64|2412.64|2415.54|2412.54|0
1739292080000|2025-02-11 16:41:20|2415.55|2412.55|2415.59|2412.59|2415.59|2412.59|2415.48|2412.48|0
1739292090000|2025-02-11 16:41:30|2415.77|2412.77|2415.67|2412.67|2415.79|2412.79|2415.63|2412.63|0
1739292100000|2025-02-11 16:41:40|2415.64|2412.64|2415.56|2412.56|2415.64|2412.64|2415.53|2412.53|0
1739292110000|2025-02-11 16:41:50|2415.44|2412.44|2415.62|2412.62|2415.69|2412.69|2415.44|2412.44|0
1739292120000|2025-02-11 16:42:00|2415.57|2412.57|2415.37|2412.37|2415.57|2412.57|2415.37|2412.37|0
1739292130000|2025-02-11 16:42:10|2415.38|2412.38|2415.15|2412.15|2415.48|2412.48|2415.15|2412.15|0
1739292140000|2025-02-11 16:42:20|2415.14|2412.14|2414.81|2411.81|2415.18|2412.18|2414.78|2411.78|0
1739292150000|2025-02-11 16:42:30|2414.74|2411.74|2414.77|2411.77|2414.96|2411.96|2414.74|2411.74|0
1739292160000|2025-02-11 16:42:40|2414.75|2411.75|2414.81|2411.81|2414.81|2411.81|2414.69|2411.69|0
1739292170000|2025-02-11 16:42:50|2414.83|2411.83|2415.1|2412.1|2415.1|2412.1|2414.83|2411.83|0
1739292180000|2025-02-11 16:43:00|2415.14|2412.14|2415.38|2412.38|2415.38|2412.38|2415.14|2412.14|0
1739292190000|2025-02-11 16:43:10|2415.64|2412.64|2415.49|2412.49|2415.66|2412.66|2415.44|2412.44|0
1739292200000|2025-02-11 16:43:20|2415.44|2412.44|2416.15|2413.15|2416.15|2413.15|2415.43|2412.43|0
1739292210000|2025-02-11 16:43:30|2416.12|2413.12|2416.13|2413.13|2416.45|2413.45|2416.11|2413.11|0
1739292220000|2025-02-11 16:43:40|2416.1|2413.1|2416.1|2413.1|2416.31|2413.31|2416.1|2413.1|0
1739292230000|2025-02-11 16:43:50|2416.15|2413.15|2416.22|2413.22|2416.41|2413.41|2416.15|2413.15|0
1739292240000|2025-02-11 16:44:00|2416.19|2413.19|2415.64|2412.64|2416.32|2413.32|2415.64|2412.64|0
1739292250000|2025-02-11 16:44:10|2415.5|2412.5|2415.54|2412.54|2415.55|2412.55|2415.39|2412.39|0
1739292260000|2025-02-11 16:44:20|2415.6|2412.6|2415.49|2412.49|2415.6|2412.6|2415.4|2412.4|0
1739292270000|2025-02-11 16:44:30|2415.5|2412.5|2415.66|2412.66|2415.68|2412.68|2415.5|2412.5|0
1739292280000|2025-02-11 16:44:40|2415.44|2412.44|2415.49|2412.49|2415.49|2412.49|2415.44|2412.44|0
1739292290000|2025-02-11 16:44:50|2415.64|2412.64|2415.47|2412.47|2415.64|2412.64|2415.47|2412.47|0
1739292300000|2025-02-11 16:45:00|2415.35|2412.35|2416.03|2413.03|2416.03|2413.03|2415.34|2412.34|0
1739292310000|2025-02-11 16:45:10|2415.79|2412.79|2415.77|2412.77|2415.93|2412.93|2415.72|2412.72|0
1739292320000|2025-02-11 16:45:20|2415.98|2412.98|2416.03|2413.03|2416.08|2413.08|2415.91|2412.91|0
1739292330000|2025-02-11 16:45:30|2415.92|2412.92|2416.05|2413.05|2416.05|2413.05|2415.92|2412.92|0
1739292340000|2025-02-11 16:45:40|2416.1|2413.1|2415.87|2412.87|2416.11|2413.11|2415.87|2412.87|0
1739292350000|2025-02-11 16:45:50|2415.86|2412.86|2415.36|2412.36|2415.87|2412.87|2415.34|2412.34|0
1739292360000|2025-02-11 16:46:00|2415.79|2412.79|2415.27|2412.27|2415.79|2412.79|2415.27|2412.27|0
1739292370000|2025-02-11 16:46:10|2414.57|2411.57|2414.51|2411.51|2414.7|2411.7|2414.51|2411.51|0
1739292380000|2025-02-11 16:46:20|2414.52|2411.52|2414.38|2411.38|2414.52|2411.52|2414.32|2411.32|0
1739292390000|2025-02-11 16:46:30|2414.14|2411.14|2414.08|2411.08|2414.15|2411.15|2414.06|2411.06|0
1739292400000|2025-02-11 16:46:40|2414.22|2411.22|2413.77|2410.77|2414.22|2411.22|2413.77|2410.77|0
1739292410000|2025-02-11 16:46:50|2413.75|2410.75|2413.3|2410.3|2413.75|2410.75|2413.3|2410.3|0
1739292420000|2025-02-11 16:47:00|2413.48|2410.48|2413.68|2410.68|2413.68|2410.68|2413.48|2410.48|0
1739292430000|2025-02-11 16:47:10|2413.86|2410.86|2413.56|2410.56|2413.94|2410.94|2413.56|2410.56|0
1739292440000|2025-02-11 16:47:20|2413.6|2410.6|2413.88|2410.88|2413.88|2410.88|2413.6|2410.6|0
1739292450000|2025-02-11 16:47:30|2413.71|2410.71|2413.34|2410.34|2413.73|2410.73|2413.28|2410.28|0
1739292460000|2025-02-11 16:47:40|2413.33|2410.33|2413.48|2410.48|2413.48|2410.48|2413.28|2410.28|0
1739292470000|2025-02-11 16:47:50|2413.45|2410.45|2413.48|2410.48|2413.56|2410.56|2413.45|2410.45|0
1739292480000|2025-02-11 16:48:00|2413.57|2410.57|2414.52|2411.52|2414.52|2411.52|2413.57|2410.57|0
1739292490000|2025-02-11 16:48:10|2414.51|2411.51|2414.38|2411.38|2414.58|2411.58|2414.38|2411.38|0
1739292500000|2025-02-11 16:48:20|2414.29|2411.29|2414.27|2411.27|2414.49|2411.49|2414.27|2411.27|0
1739292510000|2025-02-11 16:48:30|2413.96|2410.96|2413.86|2410.86|2413.96|2410.96|2413.78|2410.78|0
1739292520000|2025-02-11 16:48:40|2413.84|2410.84|2413.71|2410.71|2413.84|2410.84|2413.71|2410.71|0
1739292530000|2025-02-11 16:48:50|2413.63|2410.63|2413.62|2410.62|2413.63|2410.63|2413.6|2410.6|0
1739292540000|2025-02-11 16:49:00|2413.53|2410.53|2413.22|2410.22|2413.53|2410.53|2413.22|2410.22|0
1739292550000|2025-02-11 16:49:10|2413.38|2410.38|2413.4|2410.4|2413.4|2410.4|2413.28|2410.28|0
1739292560000|2025-02-11 16:49:20|2413.51|2410.51|2413.3|2410.3|2413.59|2410.59|2413.3|2410.3|0
1739292570000|2025-02-11 16:49:30|2413.1|2410.1|2413.31|2410.31|2413.31|2410.31|2413.1|2410.1|0
1739292580000|2025-02-11 16:49:40|2413.37|2410.37|2413.38|2410.38|2413.38|2410.38|2413.31|2410.31|0
1739292590000|2025-02-11 16:49:50|2413.27|2410.27|2413.18|2410.18|2413.27|2410.27|2413.1|2410.1|0
1739292600000|2025-02-11 16:50:00|2413.15|2410.15|2412.95|2409.95|2413.15|2410.15|2412.92|2409.92|0
1739292610000|2025-02-11 16:50:10|2413.03|2410.03|2412.42|2409.42|2413.03|2410.03|2412.42|2409.42|0
1739292620000|2025-02-11 16:50:20|2412.43|2409.43|2412.72|2409.72|2412.73|2409.73|2412.43|2409.43|0
1739292630000|2025-02-11 16:50:30|2412.9|2409.9|2412.57|2409.57|2412.9|2409.9|2412.57|2409.57|0
1739292640000|2025-02-11 16:50:40|2412.14|2409.14|2411.61|2408.61|2412.14|2409.14|2411.61|2408.61|0
1739292650000|2025-02-11 16:50:50|2411.32|2408.32|2411.3|2408.3|2411.32|2408.32|2410.99|2407.99|0
1739292660000|2025-02-11 16:51:00|2411.15|2408.15|2411.08|2408.08|2411.15|2408.15|2411.05|2408.05|0
1739292670000|2025-02-11 16:51:10|2411.06|2408.06|2411.29|2408.29|2411.29|2408.29|2411.06|2408.06|0
1739292680000|2025-02-11 16:51:20|2411.33|2408.33|2410.95|2407.95|2411.35|2408.35|2410.95|2407.95|0
1739292690000|2025-02-11 16:51:30|2410.96|2407.96|2410.49|2407.49|2410.96|2407.96|2410.48|2407.48|0
1739292700000|2025-02-11 16:51:40|2410.47|2407.47|2410.44|2407.44|2410.52|2407.52|2410.43|2407.43|0
1739292710000|2025-02-11 16:51:50|2410.33|2407.33|2409.85|2406.85|2410.33|2407.33|2409.85|2406.85|0
1739292720000|2025-02-11 16:52:00|2409.82|2406.82|2410.13|2407.13|2410.13|2407.13|2409.77|2406.77|0
1739292730000|2025-02-11 16:52:10|2410.21|2407.21|2410.55|2407.55|2410.55|2407.55|2410.18|2407.18|0
1739292740000|2025-02-11 16:52:20|2410.61|2407.61|2410.87|2407.87|2410.9|2407.9|2410.61|2407.61|0
1739292750000|2025-02-11 16:52:30|2410.71|2407.71|2409.82|2406.82|2410.79|2407.79|2409.82|2406.82|0
1739292760000|2025-02-11 16:52:40|2409.63|2406.63|2409.18|2406.18|2409.63|2406.63|2409.14|2406.14|0
1739292770000|2025-02-11 16:52:50|2409.19|2406.19|2409.19|2406.19|2409.29|2406.29|2409.17|2406.17|0
1739292780000|2025-02-11 16:53:00|2409.31|2406.31|2409.67|2406.67|2409.71|2406.71|2409.31|2406.31|0
1739292790000|2025-02-11 16:53:10|2409.69|2406.69|2410.41|2407.41|2410.41|2407.41|2409.69|2406.69|0
1739292800000|2025-02-11 16:53:20|2410.19|2407.19|2410.21|2407.21|2410.26|2407.26|2410.19|2407.19|0
1739292810000|2025-02-11 16:53:30|2410.2|2407.2|2410.2|2407.2|2410.26|2407.26|2410.17|2407.17|0
1739292820000|2025-02-11 16:53:40|2410.27|2407.27|2410.29|2407.29|2410.47|2407.47|2410.27|2407.27|0
1739292830000|2025-02-11 16:53:50|2410.32|2407.32|2410.56|2407.56|2410.59|2407.59|2410.32|2407.32|0
1739292840000|2025-02-11 16:54:00|2410.4|2407.4|2410.23|2407.23|2410.41|2407.41|2410.18|2407.18|0
1739292850000|2025-02-11 16:54:10|2410.16|2407.16|2409.26|2406.26|2410.16|2407.16|2409.26|2406.26|0
1739292860000|2025-02-11 16:54:20|2409.25|2406.25|2408.97|2405.97|2409.29|2406.29|2408.97|2405.97|0
1739292870000|2025-02-11 16:54:30|2409.06|2406.06|2408.53|2405.53|2409.06|2406.06|2408.51|2405.51|0
1739292880000|2025-02-11 16:54:40|2408.64|2405.64|2407.84|2404.84|2408.72|2405.72|2407.84|2404.84|0
1739292890000|2025-02-11 16:54:50|2407.47|2404.47|2407.72|2404.72|2407.72|2404.72|2407.47|2404.47|0
1739292900000|2025-02-11 16:55:00|2407.68|2404.68|2406.73|2403.73|2407.7|2404.7|2406.73|2403.73|0
1739292910000|2025-02-11 16:55:10|2406.61|2403.61|2406.3|2403.3|2406.72|2403.72|2406.3|2403.3|0
1739292920000|2025-02-11 16:55:20|2406.17|2403.17|2406.15|2403.15|2406.17|2403.17|2405.89|2402.89|0
1739292930000|2025-02-11 16:55:30|2406.13|2403.13|2406.13|2403.13|2406.15|2403.15|2406.02|2403.02|0
1739292940000|2025-02-11 16:55:40|2406.12|2403.12|2405.31|2402.31|2406.18|2403.18|2405.31|2402.31|0
1739292950000|2025-02-11 16:55:50|2405.08|2402.08|2404.76|2401.76|2405.08|2402.08|2404.76|2401.76|0
1739292960000|2025-02-11 16:56:00|2404.86|2401.86|2405.15|2402.15|2405.15|2402.15|2404.79|2401.79|0
1739292970000|2025-02-11 16:56:10|2405.01|2402.01|2404.73|2401.73|2405.01|2402.01|2404.73|2401.73|0
1739292980000|2025-02-11 16:56:20|2404.79|2401.79|2404.43|2401.43|2404.85|2401.85|2404.43|2401.43|0
1739292990000|2025-02-11 16:56:30|2404.53|2401.53|2404.22|2401.22|2404.53|2401.53|2404.12|2401.12|0
1739293000000|2025-02-11 16:56:40|2403.56|2400.56|2403.69|2400.69|2403.78|2400.78|2403.56|2400.56|0
1739293010000|2025-02-11 16:56:50|2403.8|2400.8|2404.38|2401.38|2404.38|2401.38|2403.8|2400.8|0
1739293020000|2025-02-11 16:57:00|2404.4|2401.4|2404.45|2401.45|2404.47|2401.47|2404.37|2401.37|0
1739293030000|2025-02-11 16:57:10|2404.44|2401.44|2403.21|2400.21|2404.44|2401.44|2403.21|2400.21|0
1739293040000|2025-02-11 16:57:20|2403.14|2400.14|2402.87|2399.87|2403.2|2400.2|2402.87|2399.87|0
1739293050000|2025-02-11 16:57:30|2402.78|2399.78|2402.43|2399.43|2402.78|2399.78|2402.43|2399.43|0
1739293060000|2025-02-11 16:57:40|2402.44|2399.44|2402.31|2399.31|2402.44|2399.44|2402.3|2399.3|0
1739293070000|2025-02-11 16:57:50|2402.29|2399.29|2402.52|2399.52|2402.52|2399.52|2402.15|2399.15|0
1739293080000|2025-02-11 16:58:00|2403.04|2400.04|2403.39|2400.39|2403.45|2400.45|2403.01|2400.01|0
1739293090000|2025-02-11 16:58:10|2403.32|2400.32|2402.88|2399.88|2403.32|2400.32|2402.88|2399.88|0
1739293100000|2025-02-11 16:58:20|2402.86|2399.86|2402.32|2399.32|2403.06|2400.06|2402.24|2399.24|0
1739293110000|2025-02-11 16:58:30|2402.34|2399.34|2401.59|2398.59|2402.34|2399.34|2401.59|2398.59|0
1739293120000|2025-02-11 16:58:40|2401.61|2398.61|2401.31|2398.31|2401.61|2398.61|2401.31|2398.31|0
1739293130000|2025-02-11 16:58:50|2401.27|2398.27|2400.37|2397.37|2401.27|2398.27|2400.37|2397.37|0
1739293140000|2025-02-11 16:59:00|2400.35|2397.35|2400.46|2397.46|2400.5|2397.5|2400.32|2397.32|0
1739293150000|2025-02-11 16:59:10|2400.57|2397.57|2401.34|2398.34|2401.4|2398.4|2400.57|2397.57|0
1739293160000|2025-02-11 16:59:20|2401.21|2398.21|2401.14|2398.14|2401.31|2398.31|2401.01|2398.01|0
1739293170000|2025-02-11 16:59:30|2401.17|2398.17|2401.14|2398.14|2401.17|2398.17|2400.87|2397.87|0
1739293180000|2025-02-11 16:59:40|2401.02|2398.02|2401.03|2398.03|2401.03|2398.03|2400.97|2397.97|0
1739293190000|2025-02-11 16:59:50|2400.99|2397.99|2400.97|2397.97|2401|2398|2400.93|2397.93|0
1739293200000|2025-02-11 17:00:00|2400.95|2397.95|2400.12|2397.12|2400.96|2397.96|2400.12|2397.12|0
1739293210000|2025-02-11 17:00:10|2399.64|2396.64|2399.79|2396.79|2399.79|2396.79|2399.45|2396.45|0
1739293220000|2025-02-11 17:00:20|2399.67|2396.67|2399.53|2396.53|2399.67|2396.67|2399.47|2396.47|0
1739293230000|2025-02-11 17:00:30|2399.34|2396.34|2399.03|2396.03|2399.34|2396.34|2399.03|2396.03|0
1739293240000|2025-02-11 17:00:40|2399.02|2396.02|2398.57|2395.57|2399.02|2396.02|2398.53|2395.53|0
1739293250000|2025-02-11 17:00:50|2398.38|2395.38|2398.22|2395.22|2398.43|2395.43|2398.22|2395.22|0
1739293260000|2025-02-11 17:01:00|2398.28|2395.28|2398.71|2395.71|2398.71|2395.71|2398.27|2395.27|0
1739293270000|2025-02-11 17:01:10|2398.82|2395.82|2398.68|2395.68|2398.88|2395.88|2398.68|2395.68|0
1739293280000|2025-02-11 17:01:20|2398.48|2395.48|2398.49|2395.49|2398.49|2395.49|2398.41|2395.41|0
1739293290000|2025-02-11 17:01:30|2398.4|2395.4|2398.64|2395.64|2398.72|2395.72|2398.4|2395.4|0
1739293300000|2025-02-11 17:01:40|2398.16|2395.16|2397.68|2394.68|2398.16|2395.16|2397.66|2394.66|0
1739293310000|2025-02-11 17:01:50|2397.74|2394.74|2397.49|2394.49|2397.74|2394.74|2397.49|2394.49|0
1739293320000|2025-02-11 17:02:00|2397.4|2394.4|2397.19|2394.19|2397.49|2394.49|2397.19|2394.19|0
1739293330000|2025-02-11 17:02:10|2396.5|2393.5|2396.11|2393.11|2396.52|2393.52|2396.11|2393.11|0
1739293340000|2025-02-11 17:02:20|2396.01|2393.01|2395.8|2392.8|2396.01|2393.01|2395.75|2392.75|0
1739293350000|2025-02-11 17:02:30|2395.81|2392.81|2395.65|2392.65|2395.81|2392.81|2395.52|2392.52|0
1739293360000|2025-02-11 17:02:40|2395.62|2392.62|2395.53|2392.53|2395.62|2392.62|2395.53|2392.53|0
1739293370000|2025-02-11 17:02:50|2395.31|2392.31|2394.47|2391.47|2395.31|2392.31|2394.47|2391.47|0
1739293380000|2025-02-11 17:03:00|2394.44|2391.44|2394.2|2391.2|2394.69|2391.69|2394.2|2391.2|0
1739293390000|2025-02-11 17:03:10|2393.89|2390.89|2393.4|2390.4|2393.99|2390.99|2393.4|2390.4|0
1739293400000|2025-02-11 17:03:20|2393.21|2390.21|2393.52|2390.52|2393.52|2390.52|2393.1|2390.1|0
1739293410000|2025-02-11 17:03:30|2393.62|2390.62|2393.12|2390.12|2393.62|2390.62|2393.12|2390.12|0
1739293420000|2025-02-11 17:03:40|2393.04|2390.04|2392.78|2389.78|2393.04|2390.04|2392.69|2389.69|0
1739293430000|2025-02-11 17:03:50|2392.39|2389.39|2391.83|2388.83|2392.39|2389.39|2391.81|2388.81|0
1739293440000|2025-02-11 17:04:00|2391.81|2388.81|2391.73|2388.73|2391.81|2388.81|2391.42|2388.42|0
1739293450000|2025-02-11 17:04:10|2392.25|2389.25|2392.29|2389.29|2392.29|2389.29|2392.08|2389.08|0
1739293460000|2025-02-11 17:04:20|2392.11|2389.11|2390.12|2387.12|2392.32|2389.32|2390.12|2387.12|0
1739293470000|2025-02-11 17:04:30|2390.19|2387.19|2389.64|2386.64|2390.19|2387.19|2389.58|2386.58|0
1739293480000|2025-02-11 17:04:40|2389.67|2386.67|2390.06|2387.06|2390.06|2387.06|2389.67|2386.67|0
1739293490000|2025-02-11 17:04:50|2390.08|2387.08|2389.74|2386.74|2390.25|2387.25|2389.65|2386.65|0
1739293500000|2025-02-11 17:05:00|2389.66|2386.66|2390.15|2387.15|2390.15|2387.15|2389.37|2386.37|0
1739293510000|2025-02-11 17:05:10|2389.78|2386.78|2390.18|2387.18|2390.22|2387.22|2389.17|2386.17|0
1739293520000|2025-02-11 17:05:20|2390.03|2387.03|2390.01|2387.01|2390.03|2387.03|2389.79|2386.79|0
1739293530000|2025-02-11 17:05:30|2389.92|2386.92|2389.75|2386.75|2390|2387|2389.72|2386.72|0
1739293540000|2025-02-11 17:05:40|2389.91|2386.91|2389.47|2386.47|2390.08|2387.08|2389.47|2386.47|0
1739293550000|2025-02-11 17:05:50|2389.37|2386.37|2389.33|2386.33|2389.37|2386.37|2389.07|2386.07|0
1739293560000|2025-02-11 17:06:00|2389.43|2386.43|2389.37|2386.37|2389.43|2386.43|2389.18|2386.18|0
1739293570000|2025-02-11 17:06:10|2389.23|2386.23|2388.74|2385.74|2389.23|2386.23|2388.74|2385.74|0
1739293580000|2025-02-11 17:06:20|2388.72|2385.72|2386.87|2383.87|2388.72|2385.72|2386.87|2383.87|0
1739293590000|2025-02-11 17:06:30|2386.11|2383.11|2385.34|2382.34|2386.11|2383.11|2385.34|2382.34|0
1739293600000|2025-02-11 17:06:40|2385.21|2382.21|2385.39|2382.39|2385.39|2382.39|2385.07|2382.07|0
1739293610000|2025-02-11 17:06:50|2385.4|2382.4|2386.17|2383.17|2386.17|2383.17|2385.35|2382.35|0
1739293620000|2025-02-11 17:07:00|2386.1|2383.1|2386.26|2383.26|2386.26|2383.26|2385.83|2382.83|0
1739293630000|2025-02-11 17:07:10|2386.93|2383.93|2386.86|2383.86|2387.37|2384.37|2386.7|2383.7|0
1739293640000|2025-02-11 17:07:20|2386.9|2383.9|2387.02|2384.02|2387.02|2384.02|2386.45|2383.45|0
1739293650000|2025-02-11 17:07:30|2387.09|2384.09|2385.84|2382.84|2387.09|2384.09|2385.84|2382.84|0
1739293660000|2025-02-11 17:07:40|2385.44|2382.44|2384.79|2381.79|2385.46|2382.46|2384.65|2381.65|0
1739293670000|2025-02-11 17:07:50|2384.94|2381.94|2385.13|2382.13|2385.13|2382.13|2384.9|2381.9|0
1739293680000|2025-02-11 17:08:00|2385.1|2382.1|2385.67|2382.67|2385.99|2382.99|2385.1|2382.1|0
1739293690000|2025-02-11 17:08:10|2385.29|2382.29|2385.9|2382.9|2385.9|2382.9|2385.29|2382.29|0
1739293700000|2025-02-11 17:08:20|2386.17|2383.17|2385.69|2382.69|2386.17|2383.17|2385.69|2382.69|0
1739293710000|2025-02-11 17:08:30|2385.66|2382.66|2385.01|2382.01|2385.66|2382.66|2384.82|2381.82|0
1739293720000|2025-02-11 17:08:40|2385.24|2382.24|2384.9|2381.9|2385.31|2382.31|2384.9|2381.9|0
1739293730000|2025-02-11 17:08:50|2384.97|2381.97|2383.88|2380.88|2384.97|2381.97|2383.75|2380.75|0
1739293740000|2025-02-11 17:09:00|2383.89|2380.89|2383.22|2380.22|2383.89|2380.89|2383.19|2380.19|0
1739293750000|2025-02-11 17:09:10|2383.27|2380.27|2383.32|2380.32|2383.43|2380.43|2383.15|2380.15|0
1739293760000|2025-02-11 17:09:20|2382.85|2379.85|2384.27|2381.27|2384.27|2381.27|2382.85|2379.85|0
1739293770000|2025-02-11 17:09:30|2384.53|2381.53|2385.58|2382.58|2385.58|2382.58|2384.51|2381.51|0
1739293780000|2025-02-11 17:09:40|2385.66|2382.66|2385.95|2382.95|2385.95|2382.95|2385.62|2382.62|0
1739293790000|2025-02-11 17:09:50|2386.45|2383.45|2386.94|2383.94|2386.94|2383.94|2386.45|2383.45|0
1739293800000|2025-02-11 17:10:00|2387.16|2384.16|2387.27|2384.27|2387.28|2384.28|2386.96|2383.96|0
1739293810000|2025-02-11 17:10:10|2387.37|2384.37|2387.43|2384.43|2387.74|2384.74|2387.37|2384.37|0
1739293820000|2025-02-11 17:10:20|2387.38|2384.38|2387.42|2384.42|2387.87|2384.87|2387.38|2384.38|0
1739293830000|2025-02-11 17:10:30|2387.36|2384.36|2387.12|2384.12|2387.36|2384.36|2386.97|2383.97|0
1739293840000|2025-02-11 17:10:40|2387.03|2384.03|2386.99|2383.99|2387.03|2384.03|2386.96|2383.96|0
1739293850000|2025-02-11 17:10:50|2386.98|2383.98|2386.91|2383.91|2386.98|2383.98|2386.91|2383.91|0
1739293860000|2025-02-11 17:11:00|2387.06|2384.06|2387.27|2384.27|2387.6|2384.6|2386.96|2383.96|0
1739293870000|2025-02-11 17:11:10|2387.25|2384.25|2388.24|2385.24|2388.46|2385.46|2387.25|2384.25|0
1739293880000|2025-02-11 17:11:20|2389.17|2386.17|2389.59|2386.59|2389.59|2386.59|2389.03|2386.03|0
1739293890000|2025-02-11 17:11:30|2389.77|2386.77|2389.87|2386.87|2389.91|2386.91|2389.77|2386.77|0
1739293900000|2025-02-11 17:11:40|2389.96|2386.96|2390.3|2387.3|2390.36|2387.36|2389.9|2386.9|0
1739293910000|2025-02-11 17:11:50|2390.24|2387.24|2389.84|2386.84|2390.24|2387.24|2389.84|2386.84|0
1739293920000|2025-02-11 17:12:00|2389.86|2386.86|2388.82|2385.82|2389.91|2386.91|2388.82|2385.82|0
1739293930000|2025-02-11 17:12:10|2388.86|2385.86|2388.2|2385.2|2388.86|2385.86|2388.2|2385.2|0
1739293940000|2025-02-11 17:12:20|2388.15|2385.15|2387.6|2384.6|2388.15|2385.15|2387.42|2384.42|0
1739293950000|2025-02-11 17:12:30|2387.59|2384.59|2387.93|2384.93|2388|2385|2387.53|2384.53|0
1739293960000|2025-02-11 17:12:40|2388.03|2385.03|2388.25|2385.25|2388.25|2385.25|2387.89|2384.89|0
1739293970000|2025-02-11 17:12:50|2388.31|2385.31|2388.14|2385.14|2388.38|2385.38|2388.06|2385.06|0
1739293980000|2025-02-11 17:13:00|2388.23|2385.23|2387.94|2384.94|2388.42|2385.42|2387.86|2384.86|0
1739293990000|2025-02-11 17:13:10|2387.95|2384.95|2388.66|2385.66|2388.66|2385.66|2387.95|2384.95|0
1739294000000|2025-02-11 17:13:20|2388.58|2385.58|2388.59|2385.59|2388.63|2385.63|2388.51|2385.51|0
1739294010000|2025-02-11 17:13:30|2388.31|2385.31|2387.65|2384.65|2388.31|2385.31|2387.65|2384.65|0
1739294020000|2025-02-11 17:13:40|2387.54|2384.54|2387.2|2384.2|2387.66|2384.66|2387.2|2384.2|0
1739294030000|2025-02-11 17:13:50|2387.26|2384.26|2387.2|2384.2|2387.33|2384.33|2387.06|2384.06|0
1739294040000|2025-02-11 17:14:00|2387.17|2384.17|2387.96|2384.96|2388.05|2385.05|2387.14|2384.14|0
1739294050000|2025-02-11 17:14:10|2387.77|2384.77|2388.18|2385.18|2388.21|2385.21|2387.76|2384.76|0
1739294060000|2025-02-11 17:14:20|2388.14|2385.14|2387.86|2384.86|2388.14|2385.14|2387.86|2384.86|0
1739294070000|2025-02-11 17:14:30|2387.87|2384.87|2387.9|2384.9|2388|2385|2387.77|2384.77|0
1739294080000|2025-02-11 17:14:40|2387.93|2384.93|2387.76|2384.76|2388.02|2385.02|2387.65|2384.65|0
1739294090000|2025-02-11 17:14:50|2387.75|2384.75|2387.56|2384.56|2387.75|2384.75|2387.56|2384.56|0
1739294100000|2025-02-11 17:15:00|2387.77|2384.77|2387.51|2384.51|2387.78|2384.78|2387.51|2384.51|0
1739294110000|2025-02-11 17:15:10|2386.92|2383.92|2387.29|2384.29|2387.36|2384.36|2386.92|2383.92|0
1739294120000|2025-02-11 17:15:20|2387.26|2384.26|2386.86|2383.86|2387.26|2384.26|2386.86|2383.86|0
1739294130000|2025-02-11 17:15:30|2387.06|2384.06|2387.93|2384.93|2387.93|2384.93|2387.06|2384.06|0
1739294140000|2025-02-11 17:15:40|2387.8|2384.8|2387.54|2384.54|2387.8|2384.8|2387.47|2384.47|0
1739294150000|2025-02-11 17:15:50|2387.75|2384.75|2388.13|2385.13|2388.13|2385.13|2387.75|2384.75|0
1739294160000|2025-02-11 17:16:00|2388.25|2385.25|2388.97|2385.97|2389.03|2386.03|2388.25|2385.25|0
1739294170000|2025-02-11 17:16:10|2388.82|2385.82|2389.05|2386.05|2389.05|2386.05|2388.82|2385.82|0
1739294180000|2025-02-11 17:16:20|2389.03|2386.03|2388.94|2385.94|2389.04|2386.04|2388.94|2385.94|0
1739294190000|2025-02-11 17:16:30|2389.15|2386.15|2389.6|2386.6|2389.6|2386.6|2389.15|2386.15|0
1739294200000|2025-02-11 17:16:40|2389.65|2386.65|2389.53|2386.53|2389.78|2386.78|2389.53|2386.53|0
1739294210000|2025-02-11 17:16:50|2389.61|2386.61|2390.09|2387.09|2390.09|2387.09|2389.61|2386.61|0
1739294220000|2025-02-11 17:17:00|2390.13|2387.13|2390.96|2387.96|2390.96|2387.96|2390.13|2387.13|0
1739294230000|2025-02-11 17:17:10|2391.19|2388.19|2391.15|2388.15|2391.19|2388.19|2391.08|2388.08|0
1739294240000|2025-02-11 17:17:20|2391.05|2388.05|2391.37|2388.37|2391.37|2388.37|2391.05|2388.05|0
1739294250000|2025-02-11 17:17:30|2391.4|2388.4|2391.32|2388.32|2391.4|2388.4|2391.24|2388.24|0
1739294260000|2025-02-11 17:17:40|2391.49|2388.49|2392.09|2389.09|2392.09|2389.09|2391.49|2388.49|0
1739294270000|2025-02-11 17:17:50|2392.14|2389.14|2392.73|2389.73|2392.73|2389.73|2392.14|2389.14|0
1739294280000|2025-02-11 17:18:00|2392.87|2389.87|2392.96|2389.96|2392.99|2389.99|2392.76|2389.76|0
1739294290000|2025-02-11 17:18:10|2393.1|2390.1|2392.75|2389.75|2393.1|2390.1|2392.75|2389.75|0
1739294300000|2025-02-11 17:18:20|2392.69|2389.69|2393.01|2390.01|2393.01|2390.01|2392.69|2389.69|0
1739294310000|2025-02-11 17:18:30|2392.9|2389.9|2392.78|2389.78|2392.94|2389.94|2392.76|2389.76|0
1739294320000|2025-02-11 17:18:40|2392.8|2389.8|2392.88|2389.88|2392.88|2389.88|2392.72|2389.72|0
1739294330000|2025-02-11 17:18:50|2392.96|2389.96|2393.68|2390.68|2393.79|2390.79|2392.96|2389.96|0
1739294340000|2025-02-11 17:19:00|2393.62|2390.62|2393.42|2390.42|2393.66|2390.66|2393.29|2390.29|0
1739294350000|2025-02-11 17:19:10|2393.62|2390.62|2393.76|2390.76|2393.91|2390.91|2393.62|2390.62|0
1739294360000|2025-02-11 17:19:20|2393.75|2390.75|2394.25|2391.25|2394.3|2391.3|2393.75|2390.75|0
1739294370000|2025-02-11 17:19:30|2394.53|2391.53|2394.99|2391.99|2394.99|2391.99|2394.53|2391.53|0
1739294380000|2025-02-11 17:19:40|2394.92|2391.92|2395.47|2392.47|2395.47|2392.47|2394.92|2391.92|0
1739294390000|2025-02-11 17:19:50|2395.45|2392.45|2395.76|2392.76|2396.06|2393.06|2395.45|2392.45|0
1739294400000|2025-02-11 17:20:00|2395.77|2392.77|2395.47|2392.47|2395.84|2392.84|2395.47|2392.47|0
1739294410000|2025-02-11 17:20:10|2395.42|2392.42|2395.78|2392.78|2395.79|2392.79|2395.42|2392.42|0
1739294420000|2025-02-11 17:20:20|2395.62|2392.62|2395.89|2392.89|2395.89|2392.89|2395.59|2392.59|0
1739294430000|2025-02-11 17:20:30|2395.8|2392.8|2396.38|2393.38|2396.39|2393.39|2395.8|2392.8|0
1739294440000|2025-02-11 17:20:40|2396.49|2393.49|2395.93|2392.93|2396.49|2393.49|2395.93|2392.93|0
1739294450000|2025-02-11 17:20:50|2395.9|2392.9|2396.3|2393.3|2396.3|2393.3|2395.82|2392.82|0
1739294460000|2025-02-11 17:21:00|2396.35|2393.35|2396.69|2393.69|2396.69|2393.69|2396.31|2393.31|0
1739294470000|2025-02-11 17:21:10|2396.68|2393.68|2396.6|2393.6|2396.68|2393.68|2396.48|2393.48|0
1739294480000|2025-02-11 17:21:20|2396.65|2393.65|2396.81|2393.81|2396.81|2393.81|2396.49|2393.49|0
1739294490000|2025-02-11 17:21:30|2396.76|2393.76|2396.7|2393.7|2396.76|2393.76|2396.57|2393.57|0
1739294500000|2025-02-11 17:21:40|2396.72|2393.72|2396.51|2393.51|2396.72|2393.72|2396.51|2393.51|0
1739294510000|2025-02-11 17:21:50|2396.48|2393.48|2396.35|2393.35|2396.48|2393.48|2396.33|2393.33|0
1739294520000|2025-02-11 17:22:00|2396.42|2393.42|2396.55|2393.55|2396.55|2393.55|2396.42|2393.42|0
1739294530000|2025-02-11 17:22:10|2396.58|2393.58|2396.77|2393.77|2396.9|2393.9|2396.58|2393.58|0
1739294540000|2025-02-11 17:22:20|2396.78|2393.78|2397.13|2394.13|2397.13|2394.13|2396.78|2393.78|0
1739294550000|2025-02-11 17:22:30|2397.2|2394.2|2397.17|2394.17|2397.24|2394.24|2397.1|2394.1|0
1739294560000|2025-02-11 17:22:40|2397.26|2394.26|2397.36|2394.36|2397.43|2394.43|2397.26|2394.26|0
1739294570000|2025-02-11 17:22:50|2397.96|2394.96|2397.97|2394.97|2397.97|2394.97|2397.9|2394.9|0
1739294580000|2025-02-11 17:23:00|2397.88|2394.88|2398.07|2395.07|2398.07|2395.07|2397.85|2394.85|0
1739294590000|2025-02-11 17:23:10|2398.02|2395.02|2399.38|2396.38|2399.42|2396.42|2398.02|2395.02|0
1739294600000|2025-02-11 17:23:20|2399.47|2396.47|2400.45|2397.45|2400.45|2397.45|2399.47|2396.47|0
1739294610000|2025-02-11 17:23:30|2400.68|2397.68|2401.32|2398.32|2401.33|2398.33|2400.68|2397.68|0
1739294620000|2025-02-11 17:23:40|2401.27|2398.27|2401.88|2398.88|2401.88|2398.88|2401.27|2398.27|0
1739294630000|2025-02-11 17:23:50|2402.03|2399.03|2401.89|2398.89|2402.11|2399.11|2401.88|2398.88|0
1739294640000|2025-02-11 17:24:00|2401.81|2398.81|2402.21|2399.21|2402.24|2399.24|2401.81|2398.81|0
1739294650000|2025-02-11 17:24:10|2402.15|2399.15|2402.35|2399.35|2402.35|2399.35|2402.02|2399.02|0
1739294660000|2025-02-11 17:24:20|2402.28|2399.28|2403.01|2400.01|2403.01|2400.01|2402.28|2399.28|0
1739294670000|2025-02-11 17:24:30|2403.1|2400.1|2402.97|2399.97|2403.1|2400.1|2402.94|2399.94|0
1739294680000|2025-02-11 17:24:40|2403.07|2400.07|2403.32|2400.32|2403.32|2400.32|2403.02|2400.02|0
1739294690000|2025-02-11 17:24:50|2403.25|2400.25|2403.62|2400.62|2403.62|2400.62|2403.25|2400.25|0
1739294700000|2025-02-11 17:25:00|2403.63|2400.63|2403.33|2400.33|2403.66|2400.66|2403.22|2400.22|0
1739294710000|2025-02-11 17:25:10|2403.3|2400.3|2403.3|2400.3|2403.35|2400.35|2403.23|2400.23|0
1739294720000|2025-02-11 17:25:20|2403.41|2400.41|2403.7|2400.7|2403.7|2400.7|2403.41|2400.41|0
1739294730000|2025-02-11 17:25:30|2403.72|2400.72|2403.79|2400.79|2403.79|2400.79|2403.54|2400.54|0
1739294740000|2025-02-11 17:25:40|2403.71|2400.71|2402.78|2399.78|2403.71|2400.71|2402.75|2399.75|0
1739294750000|2025-02-11 17:25:50|2402.72|2399.72|2402.68|2399.68|2402.74|2399.74|2402.56|2399.56|0
1739294760000|2025-02-11 17:26:00|2402.69|2399.69|2402.47|2399.47|2402.69|2399.69|2402.47|2399.47|0
1739294770000|2025-02-11 17:26:10|2402.33|2399.33|2402.12|2399.12|2402.33|2399.33|2402.12|2399.12|0
1739294780000|2025-02-11 17:26:20|2401.97|2398.97|2401.78|2398.78|2401.98|2398.98|2401.75|2398.75|0
1739294790000|2025-02-11 17:26:30|2401.81|2398.81|2402.22|2399.22|2402.29|2399.29|2401.81|2398.81|0
1739294800000|2025-02-11 17:26:40|2402.23|2399.23|2401.67|2398.67|2402.23|2399.23|2401.67|2398.67|0
1739294810000|2025-02-11 17:26:50|2401.59|2398.59|2401.78|2398.78|2401.78|2398.78|2401.4|2398.4|0
1739294820000|2025-02-11 17:27:00|2401.86|2398.86|2401.83|2398.83|2401.86|2398.86|2401.83|2398.83|0
1739294830000|2025-02-11 17:27:10|2401.74|2398.74|2401.62|2398.62|2401.74|2398.74|2401.62|2398.62|0
1739294840000|2025-02-11 17:27:20|2401.61|2398.61|2401.59|2398.59|2401.61|2398.61|2401.49|2398.49|0
1739294850000|2025-02-11 17:27:30|2401.5|2398.5|2401.82|2398.82|2401.82|2398.82|2401.5|2398.5|0
1739294860000|2025-02-11 17:27:40|2401.81|2398.81|2402.44|2399.44|2402.45|2399.45|2401.81|2398.81|0
1739294870000|2025-02-11 17:27:50|2402.47|2399.47|2402.56|2399.56|2402.56|2399.56|2402.43|2399.43|0
1739294880000|2025-02-11 17:28:00|2402.61|2399.61|2402.69|2399.69|2402.8|2399.8|2402.59|2399.59|0
1739294890000|2025-02-11 17:28:10|2402.68|2399.68|2403.17|2400.17|2403.17|2400.17|2402.68|2399.68|0
1739294900000|2025-02-11 17:28:20|2403.16|2400.16|2402.95|2399.95|2403.16|2400.16|2402.94|2399.94|0
1739294910000|2025-02-11 17:28:30|2402.93|2399.93|2403.04|2400.04|2403.05|2400.05|2402.93|2399.93|0
1739294920000|2025-02-11 17:28:40|2402.76|2399.76|2402.61|2399.61|2402.76|2399.76|2402.61|2399.61|0
1739294930000|2025-02-11 17:28:50|2402.74|2399.74|2403.07|2400.07|2403.07|2400.07|2402.74|2399.74|0
1739294940000|2025-02-11 17:29:00|2403.18|2400.18|2403.51|2400.51|2403.51|2400.51|2403.18|2400.18|0
1739294950000|2025-02-11 17:29:10|2403.56|2400.56|2403.87|2400.87|2403.97|2400.97|2403.56|2400.56|0
1739294960000|2025-02-11 17:29:20|2403.88|2400.88|2404.12|2401.12|2404.12|2401.12|2403.88|2400.88|0
1739294970000|2025-02-11 17:29:30|2404.09|2401.09|2404.2|2401.2|2404.2|2401.2|2404.02|2401.02|0
1739294980000|2025-02-11 17:29:40|2404.46|2401.46|2404.36|2401.36|2404.46|2401.46|2404.36|2401.36|0
1739294990000|2025-02-11 17:29:50|2403.68|2400.68|2403.67|2400.67|2403.68|2400.68|2403.56|2400.56|0
1739295000000|2025-02-11 17:30:00|2403.77|2400.77|2404.44|2401.44|2404.48|2401.48|2403.77|2400.77|0
1739295010000|2025-02-11 17:30:10|2404.58|2401.58|2404.43|2401.43|2404.63|2401.63|2404.43|2401.43|0
1739295020000|2025-02-11 17:30:20|2404.26|2401.26|2405.13|2402.13|2405.16|2402.16|2404.26|2401.26|0
1739295030000|2025-02-11 17:30:30|2405.14|2402.14|2405.14|2402.14|2405.32|2402.32|2405.14|2402.14|0
1739295040000|2025-02-11 17:30:40|2405.24|2402.24|2405.52|2402.52|2405.54|2402.54|2405.24|2402.24|0
1739295050000|2025-02-11 17:30:50|2405.63|2402.63|2405.43|2402.43|2405.68|2402.68|2405.43|2402.43|0
1739295060000|2025-02-11 17:31:00|2405.47|2402.47|2405.31|2402.31|2405.72|2402.72|2405.31|2402.31|0
1739295070000|2025-02-11 17:31:10|2405.29|2402.29|2405.55|2402.55|2405.62|2402.62|2405.29|2402.29|0
1739295080000|2025-02-11 17:31:20|2405.33|2402.33|2405.67|2402.67|2405.67|2402.67|2405.29|2402.29|0
1739295090000|2025-02-11 17:31:30|2405.68|2402.68|2406.21|2403.21|2406.21|2403.21|2405.68|2402.68|0
1739295100000|2025-02-11 17:31:40|2406.26|2403.26|2406.08|2403.08|2406.26|2403.26|2406.08|2403.08|0
1739295110000|2025-02-11 17:31:50|2406.03|2403.03|2405.93|2402.93|2406.03|2403.03|2405.87|2402.87|0
1739295120000|2025-02-11 17:32:00|2405.92|2402.92|2405.91|2402.91|2405.94|2402.94|2405.88|2402.88|0
1739295130000|2025-02-11 17:32:10|2405.72|2402.72|2404.95|2401.95|2405.77|2402.77|2404.95|2401.95|0
1739295140000|2025-02-11 17:32:20|2405.01|2402.01|2404.28|2401.28|2405.01|2402.01|2404.28|2401.28|0
1739295150000|2025-02-11 17:32:30|2404.32|2401.32|2403.89|2400.89|2404.32|2401.32|2403.8|2400.8|0
1739295160000|2025-02-11 17:32:40|2403.92|2400.92|2403.88|2400.88|2403.94|2400.94|2403.84|2400.84|0
1739295170000|2025-02-11 17:32:50|2404.04|2401.04|2403.77|2400.77|2404.04|2401.04|2403.77|2400.77|0
1739295180000|2025-02-11 17:33:00|2403.73|2400.73|2403.71|2400.71|2403.73|2400.73|2403.61|2400.61|0
1739295190000|2025-02-11 17:33:10|2403.77|2400.77|2404.2|2401.2|2404.29|2401.29|2403.77|2400.77|0
1739295200000|2025-02-11 17:33:20|2404.24|2401.24|2404.41|2401.41|2404.41|2401.41|2404.23|2401.23|0
1739295210000|2025-02-11 17:33:30|2404.49|2401.49|2404.59|2401.59|2404.59|2401.59|2404.32|2401.32|0
1739295220000|2025-02-11 17:33:40|2404.85|2401.85|2405.06|2402.06|2405.06|2402.06|2404.84|2401.84|0
1739295230000|2025-02-11 17:33:50|2404.98|2401.98|2404.77|2401.77|2404.98|2401.98|2404.67|2401.67|0
1739295240000|2025-02-11 17:34:00|2404.68|2401.68|2404.81|2401.81|2404.82|2401.82|2404.66|2401.66|0
1739295250000|2025-02-11 17:34:10|2404.65|2401.65|2403.91|2400.91|2404.65|2401.65|2403.91|2400.91|0
1739295260000|2025-02-11 17:34:20|2403.85|2400.85|2403.31|2400.31|2403.85|2400.85|2403.26|2400.26|0
1739295270000|2025-02-11 17:34:30|2403.3|2400.3|2403.49|2400.49|2403.49|2400.49|2403.3|2400.3|0
1739295280000|2025-02-11 17:34:40|2403.39|2400.39|2403.32|2400.32|2403.39|2400.39|2403.27|2400.27|0
1739295290000|2025-02-11 17:34:50|2403.42|2400.42|2403.37|2400.37|2403.58|2400.58|2403.37|2400.37|0
1739295300000|2025-02-11 17:35:00|2403.39|2400.39|2403.14|2400.14|2403.39|2400.39|2403.08|2400.08|0
1739295310000|2025-02-11 17:35:10|2403.18|2400.18|2403.09|2400.09|2403.29|2400.29|2403.06|2400.06|0
1739295320000|2025-02-11 17:35:20|2403.03|2400.03|2403.31|2400.31|2403.31|2400.31|2403|2400|0
1739295330000|2025-02-11 17:35:30|2403.29|2400.29|2402.84|2399.84|2403.29|2400.29|2402.84|2399.84|0
1739295340000|2025-02-11 17:35:40|2402.86|2399.86|2402.44|2399.44|2402.86|2399.86|2402.44|2399.44|0
1739295350000|2025-02-11 17:35:50|2402.26|2399.26|2402.34|2399.34|2402.34|2399.34|2402.23|2399.23|0
1739295360000|2025-02-11 17:36:00|2402.35|2399.35|2402.11|2399.11|2402.35|2399.35|2402.11|2399.11|0
1739295370000|2025-02-11 17:36:10|2402.25|2399.25|2402.55|2399.55|2402.65|2399.65|2402.25|2399.25|0
1739295380000|2025-02-11 17:36:20|2402.6|2399.6|2403.29|2400.29|2403.34|2400.34|2402.6|2399.6|0
1739295390000|2025-02-11 17:36:30|2403.19|2400.19|2403.16|2400.16|2403.19|2400.19|2403.09|2400.09|0
1739295400000|2025-02-11 17:36:40|2403.22|2400.22|2403.16|2400.16|2403.22|2400.22|2403.14|2400.14|0
1739295410000|2025-02-11 17:36:50|2403.06|2400.06|2402.85|2399.85|2403.06|2400.06|2402.79|2399.79|0
1739295420000|2025-02-11 17:37:00|2403.02|2400.02|2403.21|2400.21|2403.29|2400.29|2403.02|2400.02|0
1739295430000|2025-02-11 17:37:10|2403.23|2400.23|2403.44|2400.44|2403.44|2400.44|2403.23|2400.23|0
1739295440000|2025-02-11 17:37:20|2403.7|2400.7|2403.49|2400.49|2403.96|2400.96|2403.49|2400.49|0
1739295450000|2025-02-11 17:37:30|2403.38|2400.38|2403.28|2400.28|2403.38|2400.38|2403.27|2400.27|0
1739295460000|2025-02-11 17:37:40|2403.3|2400.3|2403.34|2400.34|2403.44|2400.44|2403.3|2400.3|0
1739295470000|2025-02-11 17:37:50|2403.33|2400.33|2403.14|2400.14|2403.33|2400.33|2403.14|2400.14|0
1739295480000|2025-02-11 17:38:00|2402.79|2399.79|2402.85|2399.85|2402.85|2399.85|2402.64|2399.64|0
1739295490000|2025-02-11 17:38:10|2402.82|2399.82|2402.79|2399.79|2402.85|2399.85|2402.79|2399.79|0
1739295500000|2025-02-11 17:38:20|2402.7|2399.7|2402.49|2399.49|2402.71|2399.71|2402.49|2399.49|0
1739295510000|2025-02-11 17:38:30|2402.45|2399.45|2401.76|2398.76|2402.45|2399.45|2401.73|2398.73|0
1739295520000|2025-02-11 17:38:40|2401.77|2398.77|2401.52|2398.52|2401.77|2398.77|2401.52|2398.52|0
1739295530000|2025-02-11 17:38:50|2401.54|2398.54|2401.78|2398.78|2401.78|2398.78|2401.54|2398.54|0
1739295540000|2025-02-11 17:39:00|2401.88|2398.88|2401.8|2398.8|2401.96|2398.96|2401.8|2398.8|0
1739295550000|2025-02-11 17:39:10|2401.83|2398.83|2402.31|2399.31|2402.31|2399.31|2401.83|2398.83|0
1739295560000|2025-02-11 17:39:20|2402.38|2399.38|2401.98|2398.98|2402.51|2399.51|2401.98|2398.98|0
1739295570000|2025-02-11 17:39:30|2401.97|2398.97|2401.86|2398.86|2401.97|2398.97|2401.86|2398.86|0
1739295580000|2025-02-11 17:39:40|2401.88|2398.88|2402.01|2399.01|2402.03|2399.03|2401.88|2398.88|0
1739295590000|2025-02-11 17:39:50|2402|2399|2401.77|2398.77|2402|2399|2401.77|2398.77|0
1739295600000|2025-02-11 17:40:00|2401.69|2398.69|2401.69|2398.69|2401.74|2398.74|2401.64|2398.64|0
1739295610000|2025-02-11 17:40:10|2401.63|2398.63|2401.48|2398.48|2401.66|2398.66|2401.48|2398.48|0
1739295620000|2025-02-11 17:40:20|2401.36|2398.36|2401.02|2398.02|2401.36|2398.36|2401.02|2398.02|0
1739295630000|2025-02-11 17:40:30|2401.1|2398.1|2401.22|2398.22|2401.28|2398.28|2401.1|2398.1|0
1739295640000|2025-02-11 17:40:40|2401.14|2398.14|2400.95|2397.95|2401.14|2398.14|2400.95|2397.95|0
1739295650000|2025-02-11 17:40:50|2400.92|2397.92|2400.69|2397.69|2400.94|2397.94|2400.69|2397.69|0
1739295660000|2025-02-11 17:41:00|2400.6|2397.6|2400.11|2397.11|2400.6|2397.6|2400.11|2397.11|0
1739295670000|2025-02-11 17:41:10|2400.01|2397.01|2400.15|2397.15|2400.33|2397.33|2400|2397|0
1739295680000|2025-02-11 17:41:20|2400.13|2397.13|2400.04|2397.04|2400.31|2397.31|2400.04|2397.04|0
1739295690000|2025-02-11 17:41:30|2399.62|2396.62|2399.27|2396.27|2399.62|2396.62|2399.19|2396.19|0
1739295700000|2025-02-11 17:41:40|2399.24|2396.24|2398.97|2395.97|2399.24|2396.24|2398.97|2395.97|0
1739295710000|2025-02-11 17:41:50|2399.05|2396.05|2399|2396|2399.09|2396.09|2399|2396|0
1739295720000|2025-02-11 17:42:00|2398.95|2395.95|2399.36|2396.36|2399.36|2396.36|2398.84|2395.84|0
1739295730000|2025-02-11 17:42:10|2399.38|2396.38|2399.45|2396.45|2399.72|2396.72|2399.38|2396.38|0
1739295740000|2025-02-11 17:42:20|2399.21|2396.21|2399.56|2396.56|2399.56|2396.56|2399.21|2396.21|0
1739295750000|2025-02-11 17:42:30|2399.54|2396.54|2399.67|2396.67|2399.67|2396.67|2399.39|2396.39|0
1739295760000|2025-02-11 17:42:40|2399.73|2396.73|2399.95|2396.95|2399.99|2396.99|2399.73|2396.73|0
1739295770000|2025-02-11 17:42:50|2399.81|2396.81|2401.09|2398.09|2401.09|2398.09|2399.81|2396.81|0
1739295780000|2025-02-11 17:43:00|2401.15|2398.15|2401.13|2398.13|2401.22|2398.22|2401.13|2398.13|0
1739295790000|2025-02-11 17:43:10|2401.1|2398.1|2400.52|2397.52|2401.14|2398.14|2400.52|2397.52|0
1739295800000|2025-02-11 17:43:20|2400.54|2397.54|2399.98|2396.98|2400.54|2397.54|2399.95|2396.95|0
1739295810000|2025-02-11 17:43:30|2400.06|2397.06|2399.98|2396.98|2400.1|2397.1|2399.98|2396.98|0
1739295820000|2025-02-11 17:43:40|2399.93|2396.93|2399.24|2396.24|2399.93|2396.93|2399.21|2396.21|0
1739295830000|2025-02-11 17:43:50|2399.25|2396.25|2399.01|2396.01|2399.25|2396.25|2399.01|2396.01|0
1739295840000|2025-02-11 17:44:00|2398.92|2395.92|2398.97|2395.97|2398.97|2395.97|2398.92|2395.92|0
1739295850000|2025-02-11 17:44:10|2399.05|2396.05|2399.03|2396.03|2399.17|2396.17|2399.03|2396.03|0
1739295860000|2025-02-11 17:44:20|2398.82|2395.82|2398.28|2395.28|2398.83|2395.83|2398.28|2395.28|0
1739295870000|2025-02-11 17:44:30|2398.27|2395.27|2398.03|2395.03|2398.27|2395.27|2398.03|2395.03|0
1739295880000|2025-02-11 17:44:40|2398.18|2395.18|2397.78|2394.78|2398.2|2395.2|2397.77|2394.77|0
1739295890000|2025-02-11 17:44:50|2397.75|2394.75|2397.48|2394.48|2397.75|2394.75|2397.48|2394.48|0
1739295900000|2025-02-11 17:45:00|2397.36|2394.36|2396.94|2393.94|2397.36|2394.36|2396.91|2393.91|0
1739295910000|2025-02-11 17:45:10|2396.78|2393.78|2396.44|2393.44|2396.78|2393.78|2396.44|2393.44|0
1739295920000|2025-02-11 17:45:20|2396.42|2393.42|2395.87|2392.87|2396.44|2393.44|2395.87|2392.87|0
1739295930000|2025-02-11 17:45:30|2395.92|2392.92|2395.89|2392.89|2395.97|2392.97|2395.89|2392.89|0
1739295940000|2025-02-11 17:45:40|2395.87|2392.87|2395.86|2392.86|2395.87|2392.87|2395.86|2392.86|0
1739295950000|2025-02-11 17:45:50|2395.98|2392.98|2396.44|2393.44|2396.44|2393.44|2395.98|2392.98|0
1739295960000|2025-02-11 17:46:00|2396.54|2393.54|2396.15|2393.15|2396.54|2393.54|2396.15|2393.15|0
1739295970000|2025-02-11 17:46:10|2395.99|2392.99|2395.69|2392.69|2395.99|2392.99|2395.69|2392.69|0
1739295980000|2025-02-11 17:46:20|2395.71|2392.71|2395.71|2392.71|2395.74|2392.74|2395.71|2392.71|0
1739295990000|2025-02-11 17:46:30|2395.79|2392.79|2395.45|2392.45|2395.79|2392.79|2395.45|2392.45|0
1739296000000|2025-02-11 17:46:40|2395.39|2392.39|2394.89|2391.89|2395.39|2392.39|2394.89|2391.89|0
1739296010000|2025-02-11 17:46:50|2394.99|2391.99|2394.77|2391.77|2394.99|2391.99|2394.77|2391.77|0
1739296020000|2025-02-11 17:47:00|2394.69|2391.69|2394.15|2391.15|2394.69|2391.69|2394.14|2391.14|0
1739296030000|2025-02-11 17:47:10|2394.23|2391.23|2394.71|2391.71|2394.71|2391.71|2394.22|2391.22|0
1739296040000|2025-02-11 17:47:20|2394.77|2391.77|2395.36|2392.36|2395.36|2392.36|2394.77|2391.77|0
1739296050000|2025-02-11 17:47:30|2395.35|2392.35|2396.02|2393.02|2396.02|2393.02|2395.35|2392.35|0
1739296060000|2025-02-11 17:47:40|2396.24|2393.24|2396.36|2393.36|2396.44|2393.44|2396.24|2393.24|0
1739296070000|2025-02-11 17:47:50|2396.23|2393.23|2395.8|2392.8|2396.28|2393.28|2395.8|2392.8|0
1739296080000|2025-02-11 17:48:00|2395.75|2392.75|2395.5|2392.5|2395.84|2392.84|2395.5|2392.5|0
1739296090000|2025-02-11 17:48:10|2395.33|2392.33|2395.23|2392.23|2395.33|2392.33|2395.23|2392.23|0
1739296100000|2025-02-11 17:48:20|2395.25|2392.25|2394.98|2391.98|2395.25|2392.25|2394.96|2391.96|0
1739296110000|2025-02-11 17:48:30|2395.11|2392.11|2395.25|2392.25|2395.25|2392.25|2395.11|2392.11|0
1739296120000|2025-02-11 17:48:40|2395.15|2392.15|2395.28|2392.28|2395.44|2392.44|2395.15|2392.15|0
1739296130000|2025-02-11 17:48:50|2395.39|2392.39|2395.29|2392.29|2395.39|2392.39|2395.17|2392.17|0
1739296140000|2025-02-11 17:49:00|2395.24|2392.24|2395.64|2392.64|2395.64|2392.64|2395.23|2392.23|0
1739296150000|2025-02-11 17:49:10|2395.88|2392.88|2395.6|2392.6|2395.89|2392.89|2395.6|2392.6|0
1739296160000|2025-02-11 17:49:20|2395.56|2392.56|2395.52|2392.52|2395.59|2392.59|2395.47|2392.47|0
1739296170000|2025-02-11 17:49:30|2395.53|2392.53|2395.85|2392.85|2395.91|2392.91|2395.53|2392.53|0
1739296180000|2025-02-11 17:49:40|2395.89|2392.89|2395.89|2392.89|2395.89|2392.89|2395.89|2392.89|0
1739296190000|2025-02-11 17:49:50|2395.94|2392.94|2395.9|2392.9|2395.95|2392.95|2395.86|2392.86|0
1739296200000|2025-02-11 17:50:00|2395.91|2392.91|2396.14|2393.14|2396.14|2393.14|2395.88|2392.88|0
1739296210000|2025-02-11 17:50:10|2396.25|2393.25|2397.03|2394.03|2397.03|2394.03|2396.25|2393.25|0
1739296220000|2025-02-11 17:50:20|2397.01|2394.01|2396.86|2393.86|2397.01|2394.01|2396.86|2393.86|0
1739296230000|2025-02-11 17:50:30|2396.95|2393.95|2396.93|2393.93|2396.95|2393.95|2396.84|2393.84|0
1739296240000|2025-02-11 17:50:40|2396.89|2393.89|2396.2|2393.2|2396.89|2393.89|2396.2|2393.2|0
1739296250000|2025-02-11 17:50:50|2396.07|2393.07|2395.62|2392.62|2396.08|2393.08|2395.62|2392.62|0
1739296260000|2025-02-11 17:51:00|2395.58|2392.58|2395.38|2392.38|2395.58|2392.58|2395.22|2392.22|0
1739296270000|2025-02-11 17:51:10|2395.42|2392.42|2395.63|2392.63|2395.63|2392.63|2395.41|2392.41|0
1739296280000|2025-02-11 17:51:20|2395.51|2392.51|2395.48|2392.48|2395.51|2392.51|2395.46|2392.46|0
1739296290000|2025-02-11 17:51:30|2395.53|2392.53|2395.34|2392.34|2395.53|2392.53|2395.34|2392.34|0
1739296300000|2025-02-11 17:51:40|2395.31|2392.31|2395.26|2392.26|2395.31|2392.31|2395.18|2392.18|0
1739296310000|2025-02-11 17:51:50|2395.41|2392.41|2395.17|2392.17|2395.42|2392.42|2395.17|2392.17|0
1739296320000|2025-02-11 17:52:00|2395.19|2392.19|2394.99|2391.99|2395.19|2392.19|2394.99|2391.99|0
1739296330000|2025-02-11 17:52:10|2394.56|2391.56|2394.55|2391.55|2394.56|2391.56|2394.47|2391.47|0
1739296340000|2025-02-11 17:52:20|2394.49|2391.49|2394.39|2391.39|2394.62|2391.62|2394.16|2391.16|0
1739296350000|2025-02-11 17:52:30|2394.26|2391.26|2394.26|2391.26|2394.26|2391.26|2394.17|2391.17|0
1739296360000|2025-02-11 17:52:40|2394.25|2391.25|2394.02|2391.02|2394.25|2391.25|2394.01|2391.01|0
1739296370000|2025-02-11 17:52:50|2393.91|2390.91|2393.92|2390.92|2393.97|2390.97|2393.91|2390.91|0
1739296380000|2025-02-11 17:53:00|2393.97|2390.97|2394|2391|2394|2391|2393.85|2390.85|0
1739296390000|2025-02-11 17:53:10|2394.59|2391.59|2394.78|2391.78|2394.79|2391.79|2394.53|2391.53|0
1739296400000|2025-02-11 17:53:20|2394.79|2391.79|2395.25|2392.25|2395.26|2392.26|2394.79|2391.79|0
1739296410000|2025-02-11 17:53:30|2395.26|2392.26|2395.02|2392.02|2395.37|2392.37|2395.02|2392.02|0
1739296420000|2025-02-11 17:53:40|2395|2392|2395.1|2392.1|2395.1|2392.1|2394.98|2391.98|0
1739296430000|2025-02-11 17:53:50|2395.28|2392.28|2395.43|2392.43|2395.43|2392.43|2395.23|2392.23|0
1739296440000|2025-02-11 17:54:00|2395.46|2392.46|2395.52|2392.52|2395.52|2392.52|2395.44|2392.44|0
1739296450000|2025-02-11 17:54:10|2395.53|2392.53|2395.61|2392.61|2395.73|2392.73|2395.53|2392.53|0
1739296460000|2025-02-11 17:54:20|2395.65|2392.65|2396.03|2393.03|2396.03|2393.03|2395.63|2392.63|0
1739296470000|2025-02-11 17:54:30|2395.95|2392.95|2395.67|2392.67|2395.98|2392.98|2395.67|2392.67|0
1739296480000|2025-02-11 17:54:40|2395.66|2392.66|2395.83|2392.83|2395.83|2392.83|2395.63|2392.63|0
1739296490000|2025-02-11 17:54:50|2395.79|2392.79|2395.98|2392.98|2396.03|2393.03|2395.79|2392.79|0
1739296500000|2025-02-11 17:55:00|2396|2393|2395.67|2392.67|2396|2393|2395.67|2392.67|0
1739296510000|2025-02-11 17:55:10|2395.68|2392.68|2395.78|2392.78|2395.89|2392.89|2395.68|2392.68|0
1739296520000|2025-02-11 17:55:20|2395.68|2392.68|2395.79|2392.79|2395.79|2392.79|2395.64|2392.64|0
1739296530000|2025-02-11 17:55:30|2395.84|2392.84|2396.27|2393.27|2396.27|2393.27|2395.84|2392.84|0
1739296540000|2025-02-11 17:55:40|2396.3|2393.3|2396.3|2393.3|2396.3|2393.3|2396.3|2393.3|0
1739296550000|2025-02-11 17:55:50|2396.2|2393.2|2396.07|2393.07|2396.25|2393.25|2396.07|2393.07|0
1739296560000|2025-02-11 17:56:00|2396.14|2393.14|2396.07|2393.07|2396.14|2393.14|2396.06|2393.06|0
1739296570000|2025-02-11 17:56:10|2396.04|2393.04|2395.6|2392.6|2396.04|2393.04|2395.6|2392.6|0
1739296580000|2025-02-11 17:56:20|2395.55|2392.55|2395.29|2392.29|2395.55|2392.55|2395.29|2392.29|0
1739296590000|2025-02-11 17:56:30|2395.27|2392.27|2394.8|2391.8|2395.27|2392.27|2394.67|2391.67|0
1739296600000|2025-02-11 17:56:40|2394.89|2391.89|2394.76|2391.76|2394.89|2391.89|2394.76|2391.76|0
1739296610000|2025-02-11 17:56:50|2394.74|2391.74|2395.18|2392.18|2395.18|2392.18|2394.74|2391.74|0
1739296620000|2025-02-11 17:57:00|2395.1|2392.1|2395.24|2392.24|2395.24|2392.24|2395.04|2392.04|0
1739296630000|2025-02-11 17:57:10|2395.28|2392.28|2395.49|2392.49|2395.49|2392.49|2395.23|2392.23|0
1739296640000|2025-02-11 17:57:20|2395.5|2392.5|2395.64|2392.64|2395.64|2392.64|2395.47|2392.47|0
1739296650000|2025-02-11 17:57:30|2395.4|2392.4|2395.4|2392.4|2395.4|2392.4|2395.38|2392.38|0
1739296660000|2025-02-11 17:57:40|2395.84|2392.84|2395.99|2392.99|2395.99|2392.99|2395.84|2392.84|0
1739296670000|2025-02-11 17:57:50|2395.88|2392.88|2396.02|2393.02|2396.02|2393.02|2395.88|2392.88|0
1739296680000|2025-02-11 17:58:00|2396.13|2393.13|2396.12|2393.12|2396.2|2393.2|2396.12|2393.12|0
1739296690000|2025-02-11 17:58:10|2396.22|2393.22|2396.16|2393.16|2396.26|2393.26|2396.11|2393.11|0
1739296700000|2025-02-11 17:58:20|2396.19|2393.19|2396.15|2393.15|2396.2|2393.2|2396.15|2393.15|0
1739296710000|2025-02-11 17:58:30|2396.01|2393.01|2395.78|2392.78|2396.01|2393.01|2395.78|2392.78|0
1739296720000|2025-02-11 17:58:40|2395.66|2392.66|2395.92|2392.92|2395.92|2392.92|2395.61|2392.61|0
1739296730000|2025-02-11 17:58:50|2395.94|2392.94|2395.77|2392.77|2395.94|2392.94|2395.77|2392.77|0
1739296740000|2025-02-11 17:59:00|2395.84|2392.84|2395.85|2392.85|2395.97|2392.97|2395.84|2392.84|0
1739296750000|2025-02-11 17:59:10|2395.84|2392.84|2395.81|2392.81|2395.93|2392.93|2395.81|2392.81|0
1739296760000|2025-02-11 17:59:20|2395.73|2392.73|2395.78|2392.78|2395.81|2392.81|2395.73|2392.73|0
1739296770000|2025-02-11 17:59:30|2395.71|2392.71|2395.81|2392.81|2395.82|2392.82|2395.71|2392.71|0
1739296780000|2025-02-11 17:59:40|2395.75|2392.75|2395.71|2392.71|2395.78|2392.78|2395.71|2392.71|0
1739296790000|2025-02-11 17:59:50|2395.69|2392.69|2395.68|2392.68|2395.76|2392.76|2395.68|2392.68|0
1739296800000|2025-02-11 18:00:00|2396.08|2393.08|2395.61|2392.61|2396.11|2393.11|2395.61|2392.61|0
1739296810000|2025-02-11 18:00:10|2395.55|2392.55|2396.03|2393.03|2396.03|2393.03|2395.4|2392.4|0
1739296820000|2025-02-11 18:00:20|2395.74|2392.74|2395.71|2392.71|2395.76|2392.76|2395.71|2392.71|0
1739296830000|2025-02-11 18:00:30|2395.78|2392.78|2395.86|2392.86|2395.9|2392.9|2395.78|2392.78|0
1739296840000|2025-02-11 18:00:40|2395.71|2392.71|2395.6|2392.6|2395.71|2392.71|2395.6|2392.6|0
1739296850000|2025-02-11 18:00:50|2395.65|2392.65|2395.71|2392.71|2395.75|2392.75|2395.65|2392.65|0
1739296860000|2025-02-11 18:01:00|2395.64|2392.64|2395.66|2392.66|2395.66|2392.66|2395.56|2392.56|0
1739296870000|2025-02-11 18:01:10|2395.67|2392.67|2395.42|2392.42|2395.67|2392.67|2395.42|2392.42|0
1739296880000|2025-02-11 18:01:20|2395.29|2392.29|2395.29|2392.29|2395.31|2392.31|2395.27|2392.27|0
1739296890000|2025-02-11 18:01:30|2395.28|2392.28|2395.32|2392.32|2395.55|2392.55|2395.28|2392.28|0
1739296900000|2025-02-11 18:01:40|2395.31|2392.31|2395.64|2392.64|2395.64|2392.64|2395.29|2392.29|0
1739296910000|2025-02-11 18:01:50|2395.84|2392.84|2395.92|2392.92|2395.95|2392.95|2395.7|2392.7|0
1739296920000|2025-02-11 18:02:00|2395.98|2392.98|2396.35|2393.35|2396.35|2393.35|2395.98|2392.98|0
1739296930000|2025-02-11 18:02:10|2396.81|2393.81|2396.99|2393.99|2397.11|2394.11|2396.81|2393.81|0
1739296940000|2025-02-11 18:02:20|2396.93|2393.93|2397.21|2394.21|2397.24|2394.24|2396.93|2393.93|0
1739296950000|2025-02-11 18:02:30|2397.16|2394.16|2397.33|2394.33|2397.33|2394.33|2397.09|2394.09|0
1739296960000|2025-02-11 18:02:40|2397.21|2394.21|2396.89|2393.89|2397.24|2394.24|2396.89|2393.89|0
1739296970000|2025-02-11 18:02:50|2396.78|2393.78|2396.6|2393.6|2396.78|2393.78|2396.6|2393.6|0
1739296980000|2025-02-11 18:03:00|2396.51|2393.51|2396.21|2393.21|2396.51|2393.51|2396.21|2393.21|0
1739296990000|2025-02-11 18:03:10|2396.03|2393.03|2395.84|2392.84|2396.03|2393.03|2395.62|2392.62|0
1739297000000|2025-02-11 18:03:20|2395.85|2392.85|2395.74|2392.74|2395.85|2392.85|2395.73|2392.73|0
1739297010000|2025-02-11 18:03:30|2395.67|2392.67|2395.74|2392.74|2395.74|2392.74|2395.65|2392.65|0
1739297020000|2025-02-11 18:03:40|2395.77|2392.77|2396.18|2393.18|2396.2|2393.2|2395.77|2392.77|0
1739297030000|2025-02-11 18:03:50|2396.14|2393.14|2396.2|2393.2|2396.3|2393.3|2396.14|2393.14|0
1739297040000|2025-02-11 18:04:00|2396.28|2393.28|2396.65|2393.65|2396.65|2393.65|2396.28|2393.28|0
1739297050000|2025-02-11 18:04:10|2396.66|2393.66|2396.74|2393.74|2396.86|2393.86|2396.66|2393.66|0
1739297060000|2025-02-11 18:04:20|2396.71|2393.71|2396.92|2393.92|2396.94|2393.94|2396.69|2393.69|0
1739297070000|2025-02-11 18:04:30|2396.97|2393.97|2397.59|2394.59|2397.59|2394.59|2396.97|2393.97|0
1739297080000|2025-02-11 18:04:40|2397.57|2394.57|2397.78|2394.78|2397.78|2394.78|2397.57|2394.57|0
1739297090000|2025-02-11 18:04:50|2397.87|2394.87|2397.71|2394.71|2397.88|2394.88|2397.71|2394.71|0
1739297100000|2025-02-11 18:05:00|2397.61|2394.61|2398.34|2395.34|2398.34|2395.34|2397.61|2394.61|0
1739297110000|2025-02-11 18:05:10|2398.35|2395.35|2398.15|2395.15|2398.35|2395.35|2398.15|2395.15|0
1739297120000|2025-02-11 18:05:20|2397.83|2394.83|2397.86|2394.86|2397.88|2394.88|2397.8|2394.8|0
1739297130000|2025-02-11 18:05:30|2397.87|2394.87|2397.93|2394.93|2397.96|2394.96|2397.87|2394.87|0
1739297140000|2025-02-11 18:05:40|2397.9|2394.9|2398.22|2395.22|2398.22|2395.22|2397.9|2394.9|0
1739297150000|2025-02-11 18:05:50|2398.15|2395.15|2397.87|2394.87|2398.15|2395.15|2397.87|2394.87|0
1739297160000|2025-02-11 18:06:00|2397.88|2394.88|2398.01|2395.01|2398.01|2395.01|2397.88|2394.88|0
1739297170000|2025-02-11 18:06:10|2398.08|2395.08|2397.99|2394.99|2398.11|2395.11|2397.98|2394.98|0
1739297180000|2025-02-11 18:06:20|2397.87|2394.87|2396.8|2393.8|2397.87|2394.87|2396.8|2393.8|0
1739297190000|2025-02-11 18:06:30|2396.67|2393.67|2396.61|2393.61|2396.72|2393.72|2396.56|2393.56|0
1739297200000|2025-02-11 18:06:40|2396.64|2393.64|2396.57|2393.57|2396.71|2393.71|2396.57|2393.57|0
1739297210000|2025-02-11 18:06:50|2396.58|2393.58|2396.49|2393.49|2396.59|2393.59|2396.49|2393.49|0
1739297220000|2025-02-11 18:07:00|2396.73|2393.73|2396.63|2393.63|2396.74|2393.74|2396.63|2393.63|0
1739297230000|2025-02-11 18:07:10|2396.44|2393.44|2395.68|2392.68|2396.44|2393.44|2395.53|2392.53|0
1739297240000|2025-02-11 18:07:20|2395.75|2392.75|2395.36|2392.36|2395.75|2392.75|2395.36|2392.36|0
1739297250000|2025-02-11 18:07:30|2395.62|2392.62|2395.57|2392.57|2395.62|2392.62|2395.49|2392.49|0
1739297260000|2025-02-11 18:07:40|2395.67|2392.67|2395.48|2392.48|2395.67|2392.67|2395.48|2392.48|0
1739297270000|2025-02-11 18:07:50|2395.47|2392.47|2395.39|2392.39|2395.47|2392.47|2395.26|2392.26|0
1739297280000|2025-02-11 18:08:00|2395.49|2392.49|2395.35|2392.35|2395.5|2392.5|2395.31|2392.31|0
1739297290000|2025-02-11 18:08:10|2395.17|2392.17|2395.69|2392.69|2395.69|2392.69|2395.17|2392.17|0
1739297300000|2025-02-11 18:08:20|2395.67|2392.67|2395.75|2392.75|2395.81|2392.81|2395.67|2392.67|0
1739297310000|2025-02-11 18:08:30|2395.73|2392.73|2395.83|2392.83|2395.86|2392.86|2395.73|2392.73|0
1739297320000|2025-02-11 18:08:40|2395.82|2392.82|2395.15|2392.15|2395.82|2392.82|2395.15|2392.15|0
1739297330000|2025-02-11 18:08:50|2395.14|2392.14|2395.73|2392.73|2395.73|2392.73|2395.14|2392.14|0
1739297340000|2025-02-11 18:09:00|2395.68|2392.68|2396.18|2393.18|2396.18|2393.18|2395.55|2392.55|0
1739297350000|2025-02-11 18:09:10|2396.19|2393.19|2395.89|2392.89|2396.23|2393.23|2395.89|2392.89|0
1739297360000|2025-02-11 18:09:20|2395.95|2392.95|2395.94|2392.94|2395.97|2392.97|2395.93|2392.93|0
1739297370000|2025-02-11 18:09:30|2395.95|2392.95|2395.96|2392.96|2395.96|2392.96|2395.93|2392.93|0
1739297380000|2025-02-11 18:09:40|2395.97|2392.97|2396.04|2393.04|2396.06|2393.06|2395.97|2392.97|0
1739297390000|2025-02-11 18:09:50|2396.03|2393.03|2396.4|2393.4|2396.4|2393.4|2395.97|2392.97|0
1739297400000|2025-02-11 18:10:00|2396.41|2393.41|2397.1|2394.1|2397.1|2394.1|2396.41|2393.41|0
1739297410000|2025-02-11 18:10:10|2397.14|2394.14|2397.01|2394.01|2397.27|2394.27|2397.01|2394.01|0
1739297420000|2025-02-11 18:10:20|2397.06|2394.06|2397.1|2394.1|2397.12|2394.12|2397.04|2394.04|0
1739297430000|2025-02-11 18:10:30|2397.13|2394.13|2397.37|2394.37|2397.37|2394.37|2397.13|2394.13|0
1739297440000|2025-02-11 18:10:40|2397.5|2394.5|2397.5|2394.5|2397.67|2394.67|2397.5|2394.5|0
1739297450000|2025-02-11 18:10:50|2397.49|2394.49|2397.37|2394.37|2397.49|2394.49|2397.37|2394.37|0
1739297460000|2025-02-11 18:11:00|2397.24|2394.24|2396.37|2393.37|2397.24|2394.24|2396.37|2393.37|0
1739297470000|2025-02-11 18:11:10|2396.33|2393.33|2395.59|2392.59|2396.33|2393.33|2395.58|2392.58|0
1739297480000|2025-02-11 18:11:20|2395.58|2392.58|2395.25|2392.25|2395.58|2392.58|2395.25|2392.25|0
1739297490000|2025-02-11 18:11:30|2395.24|2392.24|2393.55|2390.55|2395.24|2392.24|2393.55|2390.55|0
1739297500000|2025-02-11 18:11:40|2393.42|2390.42|2393.06|2390.06|2393.42|2390.42|2393.06|2390.06|0
1739297510000|2025-02-11 18:11:50|2392.98|2389.98|2393.21|2390.21|2393.21|2390.21|2392.93|2389.93|0
1739297520000|2025-02-11 18:12:00|2393.18|2390.18|2393.4|2390.4|2393.52|2390.52|2393.17|2390.17|0
1739297530000|2025-02-11 18:12:10|2393.42|2390.42|2393.39|2390.39|2393.44|2390.44|2393.34|2390.34|0
1739297540000|2025-02-11 18:12:20|2393.19|2390.19|2393.41|2390.41|2393.42|2390.42|2393.17|2390.17|0
1739297550000|2025-02-11 18:12:30|2393.4|2390.4|2392.94|2389.94|2393.4|2390.4|2392.94|2389.94|0
1739297560000|2025-02-11 18:12:40|2393.05|2390.05|2393.49|2390.49|2393.49|2390.49|2393.05|2390.05|0
1739297570000|2025-02-11 18:12:50|2393.61|2390.61|2394.29|2391.29|2394.29|2391.29|2393.59|2390.59|0
1739297580000|2025-02-11 18:13:00|2394.17|2391.17|2393.81|2390.81|2394.17|2391.17|2393.81|2390.81|0
1739297590000|2025-02-11 18:13:10|2393.98|2390.98|2394.31|2391.31|2394.31|2391.31|2393.98|2390.98|0
1739297600000|2025-02-11 18:13:20|2394.32|2391.32|2394.34|2391.34|2394.34|2391.34|2394.31|2391.31|0
1739297610000|2025-02-11 18:13:30|2394.45|2391.45|2394.41|2391.41|2394.45|2391.45|2394.41|2391.41|0
1739297620000|2025-02-11 18:13:40|2394.4|2391.4|2394.59|2391.59|2394.59|2391.59|2394.34|2391.34|0
1739297630000|2025-02-11 18:13:50|2394.57|2391.57|2394.29|2391.29|2394.57|2391.57|2394.29|2391.29|0
1739297640000|2025-02-11 18:14:00|2394.14|2391.14|2394.13|2391.13|2394.14|2391.14|2394.13|2391.13|0
1739297650000|2025-02-11 18:14:10|2394.07|2391.07|2393.82|2390.82|2394.07|2391.07|2393.82|2390.82|0
1739297660000|2025-02-11 18:14:20|2393.77|2390.77|2393.65|2390.65|2393.77|2390.77|2393.45|2390.45|0
1739297670000|2025-02-11 18:14:30|2393.69|2390.69|2393.93|2390.93|2394.09|2391.09|2393.68|2390.68|0
1739297680000|2025-02-11 18:14:40|2393.92|2390.92|2393.9|2390.9|2393.92|2390.92|2393.78|2390.78|0
1739297690000|2025-02-11 18:14:50|2393.95|2390.95|2393.8|2390.8|2393.96|2390.96|2393.8|2390.8|0
1739297700000|2025-02-11 18:15:00|2393.78|2390.78|2393.46|2390.46|2393.78|2390.78|2393.46|2390.46|0
1739297710000|2025-02-11 18:15:10|2393.6|2390.6|2393.5|2390.5|2393.62|2390.62|2393.5|2390.5|0
1739297720000|2025-02-11 18:15:20|2393.61|2390.61|2393.83|2390.83|2393.83|2390.83|2393.61|2390.61|0
1739297730000|2025-02-11 18:15:30|2394.01|2391.01|2394.08|2391.08|2394.08|2391.08|2393.99|2390.99|0
1739297740000|2025-02-11 18:15:40|2394.11|2391.11|2393.98|2390.98|2394.11|2391.11|2393.97|2390.97|0
1739297750000|2025-02-11 18:15:50|2393.99|2390.99|2394.44|2391.44|2394.44|2391.44|2393.99|2390.99|0
1739297760000|2025-02-11 18:16:00|2394.48|2391.48|2394.56|2391.56|2394.63|2391.63|2394.48|2391.48|0
1739297770000|2025-02-11 18:16:10|2394.61|2391.61|2394.82|2391.82|2395|2392|2394.61|2391.61|0
1739297780000|2025-02-11 18:16:20|2394.92|2391.92|2395.12|2392.12|2395.12|2392.12|2394.73|2391.73|0
1739297790000|2025-02-11 18:16:30|2395.21|2392.21|2395.58|2392.58|2395.58|2392.58|2395.21|2392.21|0
1739297800000|2025-02-11 18:16:40|2395.51|2392.51|2395.74|2392.74|2395.74|2392.74|2395.51|2392.51|0
1739297810000|2025-02-11 18:16:50|2395.68|2392.68|2396.46|2393.46|2396.46|2393.46|2395.65|2392.65|0
1739297820000|2025-02-11 18:17:00|2396.44|2393.44|2396.59|2393.59|2396.59|2393.59|2396.28|2393.28|0
1739297830000|2025-02-11 18:17:10|2396.42|2393.42|2396.86|2393.86|2396.86|2393.86|2396.42|2393.42|0
1739297840000|2025-02-11 18:17:20|2396.65|2393.65|2396.71|2393.71|2396.71|2393.71|2396.63|2393.63|0
1739297850000|2025-02-11 18:17:30|2396.73|2393.73|2396.44|2393.44|2396.73|2393.73|2396.44|2393.44|0
1739297860000|2025-02-11 18:17:40|2396.36|2393.36|2396.2|2393.2|2396.36|2393.36|2396.2|2393.2|0
1739297870000|2025-02-11 18:17:50|2396.19|2393.19|2396.32|2393.32|2396.32|2393.32|2396.17|2393.17|0
1739297880000|2025-02-11 18:18:00|2396.31|2393.31|2396.4|2393.4|2396.4|2393.4|2396.31|2393.31|0
1739297890000|2025-02-11 18:18:10|2396.18|2393.18|2396.66|2393.66|2396.66|2393.66|2396.18|2393.18|0
1739297900000|2025-02-11 18:18:20|2396.63|2393.63|2396.42|2393.42|2396.63|2393.63|2396.42|2393.42|0
1739297910000|2025-02-11 18:18:30|2396.4|2393.4|2396.72|2393.72|2396.72|2393.72|2396.36|2393.36|0
1739297920000|2025-02-11 18:18:40|2396.73|2393.73|2396.78|2393.78|2396.8|2393.8|2396.72|2393.72|0
1739297930000|2025-02-11 18:18:50|2397.07|2394.07|2397.05|2394.05|2397.07|2394.07|2397.03|2394.03|0
1739297940000|2025-02-11 18:19:00|2397.04|2394.04|2396.85|2393.85|2397.13|2394.13|2396.85|2393.85|0
1739297950000|2025-02-11 18:19:10|2396.77|2393.77|2396.76|2393.76|2396.83|2393.83|2396.74|2393.74|0
1739297960000|2025-02-11 18:19:20|2396.67|2393.67|2396.85|2393.85|2396.85|2393.85|2396.67|2393.67|0
1739297970000|2025-02-11 18:19:30|2396.84|2393.84|2396.87|2393.87|2396.87|2393.87|2396.7|2393.7|0
1739297980000|2025-02-11 18:19:40|2396.84|2393.84|2397.13|2394.13|2397.13|2394.13|2396.84|2393.84|0
1739297990000|2025-02-11 18:19:50|2397.22|2394.22|2397.07|2394.07|2397.23|2394.23|2397.04|2394.04|0
1739298000000|2025-02-11 18:20:00|2397.26|2394.26|2397.11|2394.11|2397.26|2394.26|2397.1|2394.1|0
1739298010000|2025-02-11 18:20:10|2397.19|2394.19|2397.62|2394.62|2397.62|2394.62|2397.13|2394.13|0
1739298020000|2025-02-11 18:20:20|2397.73|2394.73|2397.67|2394.67|2397.73|2394.73|2397.6|2394.6|0
1739298030000|2025-02-11 18:20:30|2397.6|2394.6|2397.63|2394.63|2397.69|2394.69|2397.6|2394.6|0
1739298040000|2025-02-11 18:20:40|2397.57|2394.57|2397.72|2394.72|2397.72|2394.72|2397.55|2394.55|0
1739298050000|2025-02-11 18:20:50|2397.73|2394.73|2397.73|2394.73|2397.73|2394.73|2397.63|2394.63|0
1739298060000|2025-02-11 18:21:00|2397.67|2394.67|2397.7|2394.7|2397.71|2394.71|2397.66|2394.66|0
1739298070000|2025-02-11 18:21:10|2397.53|2394.53|2397.24|2394.24|2397.55|2394.55|2397.24|2394.24|0
1739298080000|2025-02-11 18:21:20|2397.2|2394.2|2396.93|2393.93|2397.2|2394.2|2396.93|2393.93|0
1739298090000|2025-02-11 18:21:30|2396.83|2393.83|2396.84|2393.84|2396.86|2393.86|2396.82|2393.82|0
1739298100000|2025-02-11 18:21:40|2396.9|2393.9|2396.45|2393.45|2396.92|2393.92|2396.45|2393.45|0
1739298110000|2025-02-11 18:21:50|2396.51|2393.51|2396.57|2393.57|2396.57|2393.57|2396.51|2393.51|0
1739298120000|2025-02-11 18:22:00|2396.62|2393.62|2396.72|2393.72|2396.72|2393.72|2396.62|2393.62|0
1739298130000|2025-02-11 18:22:10|2396.7|2393.7|2396.69|2393.69|2396.85|2393.85|2396.68|2393.68|0
1739298140000|2025-02-11 18:22:20|2396.63|2393.63|2396.89|2393.89|2396.89|2393.89|2396.62|2393.62|0
1739298150000|2025-02-11 18:22:30|2397.1|2394.1|2397.21|2394.21|2397.21|2394.21|2397.1|2394.1|0
1739298160000|2025-02-11 18:22:40|2397.2|2394.2|2397.16|2394.16|2397.2|2394.2|2397.16|2394.16|0
1739298170000|2025-02-11 18:22:50|2397.13|2394.13|2396.85|2393.85|2397.13|2394.13|2396.81|2393.81|0
1739298180000|2025-02-11 18:23:00|2396.76|2393.76|2396.2|2393.2|2396.76|2393.76|2396.2|2393.2|0
1739298190000|2025-02-11 18:23:10|2396.17|2393.17|2396|2393|2396.17|2393.17|2396|2393|0
1739298200000|2025-02-11 18:23:20|2395.99|2392.99|2396.16|2393.16|2396.19|2393.19|2395.99|2392.99|0
1739298210000|2025-02-11 18:23:30|2396.17|2393.17|2396.47|2393.47|2396.5|2393.5|2396.17|2393.17|0
1739298220000|2025-02-11 18:23:40|2396.45|2393.45|2396.07|2393.07|2396.47|2393.47|2396.07|2393.07|0
1739298230000|2025-02-11 18:23:50|2396.08|2393.08|2396.18|2393.18|2396.19|2393.19|2396.08|2393.08|0
1739298240000|2025-02-11 18:24:00|2396.16|2393.16|2396.16|2393.16|2396.27|2393.27|2396.16|2393.16|0
1739298250000|2025-02-11 18:24:10|2396.28|2393.28|2396.29|2393.29|2396.3|2393.3|2396.28|2393.28|0
1739298260000|2025-02-11 18:24:20|2396.33|2393.33|2396.28|2393.28|2396.36|2393.36|2396.28|2393.28|0
1739298270000|2025-02-11 18:24:30|2396.25|2393.25|2396.45|2393.45|2396.51|2393.51|2396.25|2393.25|0
1739298280000|2025-02-11 18:24:40|2396.61|2393.61|2396.52|2393.52|2396.7|2393.7|2396.52|2393.52|0
1739298290000|2025-02-11 18:24:50|2396.54|2393.54|2396.63|2393.63|2396.63|2393.63|2396.48|2393.48|0
1739298300000|2025-02-11 18:25:00|2396.48|2393.48|2396.54|2393.54|2396.56|2393.56|2396.43|2393.43|0
1739298310000|2025-02-11 18:25:10|2396.74|2393.74|2396.7|2393.7|2396.79|2393.79|2396.69|2393.69|0
1739298320000|2025-02-11 18:25:20|2396.71|2393.71|2396.82|2393.82|2396.84|2393.84|2396.65|2393.65|0
1739298330000|2025-02-11 18:25:30|2396.79|2393.79|2396.82|2393.82|2396.82|2393.82|2396.79|2393.79|0
1739298340000|2025-02-11 18:25:40|2396.79|2393.79|2397.02|2394.02|2397.02|2394.02|2396.77|2393.77|0
1739298350000|2025-02-11 18:25:50|2396.99|2393.99|2397.18|2394.18|2397.18|2394.18|2396.99|2393.99|0
1739298360000|2025-02-11 18:26:00|2397.23|2394.23|2397.56|2394.56|2397.56|2394.56|2397.23|2394.23|0
1739298370000|2025-02-11 18:26:10|2397.66|2394.66|2397.84|2394.84|2397.84|2394.84|2397.65|2394.65|0
1739298380000|2025-02-11 18:26:20|2398.03|2395.03|2398.36|2395.36|2398.36|2395.36|2398.03|2395.03|0
1739298390000|2025-02-11 18:26:30|2398.4|2395.4|2398.56|2395.56|2398.56|2395.56|2398.4|2395.4|0
1739298400000|2025-02-11 18:26:40|2398.58|2395.58|2398.66|2395.66|2398.66|2395.66|2398.54|2395.54|0
1739298410000|2025-02-11 18:26:50|2398.54|2395.54|2398.75|2395.75|2398.75|2395.75|2398.54|2395.54|0
1739298420000|2025-02-11 18:27:00|2398.77|2395.77|2398.53|2395.53|2398.77|2395.77|2398.53|2395.53|0
1739298430000|2025-02-11 18:27:10|2398.56|2395.56|2398.64|2395.64|2398.64|2395.64|2398.56|2395.56|0
1739298440000|2025-02-11 18:27:20|2398.52|2395.52|2398.15|2395.15|2398.54|2395.54|2398.15|2395.15|0
1739298450000|2025-02-11 18:27:30|2398.05|2395.05|2397.87|2394.87|2398.06|2395.06|2397.87|2394.87|0
1739298460000|2025-02-11 18:27:40|2397.89|2394.89|2398.17|2395.17|2398.17|2395.17|2397.88|2394.88|0
1739298470000|2025-02-11 18:27:50|2398.16|2395.16|2398.15|2395.15|2398.16|2395.16|2398.15|2395.15|0
1739298480000|2025-02-11 18:28:00|2398.17|2395.17|2398.25|2395.25|2398.25|2395.25|2398.06|2395.06|0
1739298490000|2025-02-11 18:28:10|2398.24|2395.24|2398.64|2395.64|2398.72|2395.72|2398.24|2395.24|0
1739298500000|2025-02-11 18:28:20|2398.67|2395.67|2398.36|2395.36|2398.69|2395.69|2398.36|2395.36|0
1739298510000|2025-02-11 18:28:30|2398.37|2395.37|2398.34|2395.34|2398.37|2395.37|2398.34|2395.34|0
1739298520000|2025-02-11 18:28:40|2398.39|2395.39|2398.51|2395.51|2398.53|2395.53|2398.39|2395.39|0
1739298530000|2025-02-11 18:28:50|2398.53|2395.53|2398.59|2395.59|2398.67|2395.67|2398.53|2395.53|0
1739298540000|2025-02-11 18:29:00|2398.62|2395.62|2398.79|2395.79|2398.79|2395.79|2398.61|2395.61|0
1739298550000|2025-02-11 18:29:10|2398.86|2395.86|2399.48|2396.48|2399.48|2396.48|2398.85|2395.85|0
1739298560000|2025-02-11 18:29:20|2399.5|2396.5|2399.7|2396.7|2399.7|2396.7|2399.5|2396.5|0
1739298570000|2025-02-11 18:29:30|2399.86|2396.86|2400.18|2397.18|2400.18|2397.18|2399.86|2396.86|0
1739298580000|2025-02-11 18:29:40|2400.35|2397.35|2400.17|2397.17|2400.35|2397.35|2400.17|2397.17|0
1739298590000|2025-02-11 18:29:50|2400.29|2397.29|2400.25|2397.25|2400.29|2397.29|2400.25|2397.25|0
1739298600000|2025-02-11 18:30:00|2400.32|2397.32|2400.48|2397.48|2400.5|2397.5|2400.32|2397.32|0
1739298610000|2025-02-11 18:30:10|2400.38|2397.38|2400.51|2397.51|2400.51|2397.51|2400.38|2397.38|0
1739298620000|2025-02-11 18:30:20|2400.6|2397.6|2400.7|2397.7|2400.71|2397.71|2400.6|2397.6|0
1739298630000|2025-02-11 18:30:30|2400.72|2397.72|2400.98|2397.98|2401.01|2398.01|2400.72|2397.72|0
1739298640000|2025-02-11 18:30:40|2401.1|2398.1|2401.46|2398.46|2401.46|2398.46|2401.07|2398.07|0
1739298650000|2025-02-11 18:30:50|2401.47|2398.47|2401.48|2398.48|2401.52|2398.52|2401.36|2398.36|0
1739298660000|2025-02-11 18:31:00|2401.5|2398.5|2401.88|2398.88|2401.9|2398.9|2401.5|2398.5|0
1739298670000|2025-02-11 18:31:10|2401.97|2398.97|2401.96|2398.96|2401.98|2398.98|2401.91|2398.91|0
1739298680000|2025-02-11 18:31:20|2402.28|2399.28|2402.52|2399.52|2402.52|2399.52|2402.22|2399.22|0
1739298690000|2025-02-11 18:31:30|2402.6|2399.6|2403.03|2400.03|2403.07|2400.07|2402.6|2399.6|0
1739298700000|2025-02-11 18:31:40|2403.18|2400.18|2403.31|2400.31|2403.31|2400.31|2403.15|2400.15|0
1739298710000|2025-02-11 18:31:50|2403.43|2400.43|2403.42|2400.42|2403.51|2400.51|2403.42|2400.42|0
1739298720000|2025-02-11 18:32:00|2403.43|2400.43|2403.14|2400.14|2403.58|2400.58|2403.14|2400.14|0
1739298730000|2025-02-11 18:32:10|2403.43|2400.43|2403.2|2400.2|2403.45|2400.45|2403.2|2400.2|0
1739298740000|2025-02-11 18:32:20|2403.22|2400.22|2403.22|2400.22|2403.57|2400.57|2403.22|2400.22|0
1739298750000|2025-02-11 18:32:30|2403.18|2400.18|2403.29|2400.29|2403.29|2400.29|2403.14|2400.14|0
1739298760000|2025-02-11 18:32:40|2403.3|2400.3|2403.25|2400.25|2403.3|2400.3|2403.25|2400.25|0
1739298770000|2025-02-11 18:32:50|2403.24|2400.24|2403.42|2400.42|2403.43|2400.43|2403.24|2400.24|0
1739298780000|2025-02-11 18:33:00|2403.55|2400.55|2404.19|2401.19|2404.19|2401.19|2403.53|2400.53|0
1739298790000|2025-02-11 18:33:10|2404.17|2401.17|2404.01|2401.01|2404.2|2401.2|2403.95|2400.95|0
1739298800000|2025-02-11 18:33:20|2403.95|2400.95|2403.71|2400.71|2403.98|2400.98|2403.71|2400.71|0
1739298810000|2025-02-11 18:33:30|2403.6|2400.6|2403.91|2400.91|2404.19|2401.19|2403.6|2400.6|0
1739298820000|2025-02-11 18:33:40|2403.87|2400.87|2404|2401|2404|2401|2403.87|2400.87|0
1739298830000|2025-02-11 18:33:50|2404.03|2401.03|2404.09|2401.09|2404.22|2401.22|2404.03|2401.03|0
1739298840000|2025-02-11 18:34:00|2404.19|2401.19|2404.35|2401.35|2404.35|2401.35|2404.17|2401.17|0
1739298850000|2025-02-11 18:34:10|2404.34|2401.34|2404.31|2401.31|2404.4|2401.4|2404.31|2401.31|0
1739298860000|2025-02-11 18:34:20|2404.3|2401.3|2404.02|2401.02|2404.31|2401.31|2404.02|2401.02|0
1739298870000|2025-02-11 18:34:30|2403.98|2400.98|2404.05|2401.05|2404.05|2401.05|2403.98|2400.98|0
1739298880000|2025-02-11 18:34:40|2404.07|2401.07|2403.87|2400.87|2404.07|2401.07|2403.87|2400.87|0
1739298890000|2025-02-11 18:34:50|2404.13|2401.13|2404.2|2401.2|2404.2|2401.2|2404.1|2401.1|0
1739298900000|2025-02-11 18:35:00|2404.28|2401.28|2404.22|2401.22|2404.46|2401.46|2404.07|2401.07|0
1739298910000|2025-02-11 18:35:10|2404.16|2401.16|2404.15|2401.15|2404.18|2401.18|2404.14|2401.14|0
1739298920000|2025-02-11 18:35:20|2404.17|2401.17|2403.9|2400.9|2404.17|2401.17|2403.9|2400.9|0
1739298930000|2025-02-11 18:35:30|2403.88|2400.88|2404.47|2401.47|2404.47|2401.47|2403.88|2400.88|0
1739298940000|2025-02-11 18:35:40|2404.48|2401.48|2404.56|2401.56|2404.56|2401.56|2404.36|2401.36|0
1739298950000|2025-02-11 18:35:50|2404.53|2401.53|2405.29|2402.29|2405.29|2402.29|2404.53|2401.53|0
1739298960000|2025-02-11 18:36:00|2405.26|2402.26|2405.53|2402.53|2405.53|2402.53|2405.25|2402.25|0
1739298970000|2025-02-11 18:36:10|2405.44|2402.44|2405.87|2402.87|2405.87|2402.87|2405.44|2402.44|0
1739298980000|2025-02-11 18:36:20|2405.8|2402.8|2405.89|2402.89|2405.96|2402.96|2405.8|2402.8|0
1739298990000|2025-02-11 18:36:30|2405.87|2402.87|2405.91|2402.91|2405.96|2402.96|2405.87|2402.87|0
1739299000000|2025-02-11 18:36:40|2406.17|2403.17|2406.15|2403.15|2406.17|2403.17|2406.11|2403.11|0
1739299010000|2025-02-11 18:36:50|2406.06|2403.06|2406.26|2403.26|2406.26|2403.26|2406.06|2403.06|0
1739299020000|2025-02-11 18:37:00|2406.27|2403.27|2406.48|2403.48|2406.89|2403.89|2406.27|2403.27|0
1739299030000|2025-02-11 18:37:10|2406.47|2403.47|2406.58|2403.58|2406.72|2403.72|2406.47|2403.47|0
1739299040000|2025-02-11 18:37:20|2406.38|2403.38|2406.44|2403.44|2406.5|2403.5|2406.31|2403.31|0
1739299050000|2025-02-11 18:37:30|2406.48|2403.48|2406.52|2403.52|2406.7|2403.7|2406.48|2403.48|0
1739299060000|2025-02-11 18:37:40|2406.49|2403.49|2406.51|2403.51|2406.56|2403.56|2406.48|2403.48|0
1739299070000|2025-02-11 18:37:50|2406.53|2403.53|2406.57|2403.57|2406.57|2403.57|2406.5|2403.5|0
1739299080000|2025-02-11 18:38:00|2406.53|2403.53|2406.51|2403.51|2406.53|2403.53|2406.46|2403.46|0
1739299090000|2025-02-11 18:38:10|2406.34|2403.34|2406.55|2403.55|2406.57|2403.57|2406.34|2403.34|0
1739299100000|2025-02-11 18:38:20|2406.56|2403.56|2406.98|2403.98|2407.01|2404.01|2406.55|2403.55|0
1739299110000|2025-02-11 18:38:30|2406.87|2403.87|2406.94|2403.94|2406.94|2403.94|2406.87|2403.87|0
1739299120000|2025-02-11 18:38:40|2407.03|2404.03|2407.35|2404.35|2407.35|2404.35|2406.99|2403.99|0
1739299130000|2025-02-11 18:38:50|2407.29|2404.29|2407.39|2404.39|2407.39|2404.39|2407.29|2404.29|0
1739299140000|2025-02-11 18:39:00|2407.43|2404.43|2407.48|2404.48|2407.48|2404.48|2407.38|2404.38|0
1739299150000|2025-02-11 18:39:10|2407.52|2404.52|2407.51|2404.51|2407.53|2404.53|2407.44|2404.44|0
1739299160000|2025-02-11 18:39:20|2407.49|2404.49|2407.59|2404.59|2407.72|2404.72|2407.46|2404.46|0
1739299170000|2025-02-11 18:39:30|2407.5|2404.5|2407.12|2404.12|2407.5|2404.5|2407.12|2404.12|0
1739299180000|2025-02-11 18:39:40|2406.83|2403.83|2406.67|2403.67|2406.83|2403.83|2406.39|2403.39|0
1739299190000|2025-02-11 18:39:50|2406.59|2403.59|2406.5|2403.5|2406.59|2403.59|2406.36|2403.36|0
1739299200000|2025-02-11 18:40:00|2406.49|2403.49|2406.7|2403.7|2406.7|2403.7|2406.49|2403.49|0
1739299210000|2025-02-11 18:40:10|2406.64|2403.64|2406.76|2403.76|2406.76|2403.76|2406.56|2403.56|0
1739299220000|2025-02-11 18:40:20|2406.77|2403.77|2406.95|2403.95|2406.95|2403.95|2406.77|2403.77|0
1739299230000|2025-02-11 18:40:30|2406.99|2403.99|2407.4|2404.4|2407.4|2404.4|2406.93|2403.93|0
1739299240000|2025-02-11 18:40:40|2407.41|2404.41|2407.34|2404.34|2407.44|2404.44|2407.29|2404.29|0
1739299250000|2025-02-11 18:40:50|2407.33|2404.33|2407.85|2404.85|2407.86|2404.86|2407.33|2404.33|0
1739299260000|2025-02-11 18:41:00|2407.96|2404.96|2407.92|2404.92|2408.09|2405.09|2407.92|2404.92|0
1739299270000|2025-02-11 18:41:10|2407.83|2404.83|2407.58|2404.58|2407.83|2404.83|2407.58|2404.58|0
1739299280000|2025-02-11 18:41:20|2407.48|2404.48|2407.06|2404.06|2407.49|2404.49|2407.06|2404.06|0
1739299290000|2025-02-11 18:41:30|2406.83|2403.83|2406.87|2403.87|2406.87|2403.87|2406.7|2403.7|0
1739299300000|2025-02-11 18:41:40|2406.86|2403.86|2406.78|2403.78|2406.89|2403.89|2406.78|2403.78|0
1739299310000|2025-02-11 18:41:50|2406.86|2403.86|2406.97|2403.97|2406.97|2403.97|2406.77|2403.77|0
1739299320000|2025-02-11 18:42:00|2406.87|2403.87|2406.77|2403.77|2406.87|2403.87|2406.77|2403.77|0
1739299330000|2025-02-11 18:42:10|2406.79|2403.79|2406.74|2403.74|2406.79|2403.79|2406.72|2403.72|0
1739299340000|2025-02-11 18:42:20|2406.73|2403.73|2406.14|2403.14|2406.73|2403.73|2406.14|2403.14|0
1739299350000|2025-02-11 18:42:30|2406.07|2403.07|2405.89|2402.89|2406.1|2403.1|2405.85|2402.85|0
1739299360000|2025-02-11 18:42:40|2405.73|2402.73|2405.68|2402.68|2405.73|2402.73|2405.58|2402.58|0
1739299370000|2025-02-11 18:42:50|2405.62|2402.62|2405.51|2402.51|2405.62|2402.62|2405.48|2402.48|0
1739299380000|2025-02-11 18:43:00|2405.53|2402.53|2405.6|2402.6|2405.65|2402.65|2405.53|2402.53|0
1739299390000|2025-02-11 18:43:10|2405.49|2402.49|2405.88|2402.88|2405.88|2402.88|2405.49|2402.49|0
1739299400000|2025-02-11 18:43:20|2406.25|2403.25|2406.21|2403.21|2406.4|2403.4|2406.21|2403.21|0
1739299410000|2025-02-11 18:43:30|2406.22|2403.22|2405.93|2402.93|2406.22|2403.22|2405.93|2402.93|0
1739299420000|2025-02-11 18:43:40|2405.71|2402.71|2406.01|2403.01|2406.03|2403.03|2405.71|2402.71|0
1739299430000|2025-02-11 18:43:50|2406.07|2403.07|2406.44|2403.44|2406.45|2403.45|2405.97|2402.97|0
1739299440000|2025-02-11 18:44:00|2406.37|2403.37|2406.24|2403.24|2406.37|2403.37|2406.22|2403.22|0
1739299450000|2025-02-11 18:44:10|2406.27|2403.27|2406.8|2403.8|2406.8|2403.8|2406.27|2403.27|0
1739299460000|2025-02-11 18:44:20|2406.82|2403.82|2407.03|2404.03|2407.03|2404.03|2406.82|2403.82|0
1739299470000|2025-02-11 18:44:30|2407.02|2404.02|2407.52|2404.52|2407.52|2404.52|2406.93|2403.93|0
1739299480000|2025-02-11 18:44:40|2407.57|2404.57|2407.13|2404.13|2407.6|2404.6|2407.12|2404.12|0
1739299490000|2025-02-11 18:44:50|2407.32|2404.32|2407.54|2404.54|2407.54|2404.54|2407.32|2404.32|0
1739299500000|2025-02-11 18:45:00|2407.58|2404.58|2407.74|2404.74|2407.74|2404.74|2407.57|2404.57|0
1739299510000|2025-02-11 18:45:10|2407.76|2404.76|2407.65|2404.65|2407.76|2404.76|2407.65|2404.65|0
1739299520000|2025-02-11 18:45:20|2407.69|2404.69|2407.83|2404.83|2407.83|2404.83|2407.67|2404.67|0
1739299530000|2025-02-11 18:45:30|2407.88|2404.88|2408.32|2405.32|2408.34|2405.34|2407.88|2404.88|0
1739299540000|2025-02-11 18:45:40|2408.34|2405.34|2407.89|2404.89|2408.34|2405.34|2407.89|2404.89|0
1739299550000|2025-02-11 18:45:50|2408.01|2405.01|2408.05|2405.05|2408.05|2405.05|2407.93|2404.93|0
1739299560000|2025-02-11 18:46:00|2407.96|2404.96|2407.65|2404.65|2407.96|2404.96|2407.65|2404.65|0
1739299570000|2025-02-11 18:46:10|2407.59|2404.59|2407.61|2404.61|2407.69|2404.69|2407.59|2404.59|0
1739299580000|2025-02-11 18:46:20|2407.54|2404.54|2407.44|2404.44|2407.55|2404.55|2407.44|2404.44|0
1739299590000|2025-02-11 18:46:30|2407.05|2404.05|2406.32|2403.32|2407.05|2404.05|2406.29|2403.29|0
1739299600000|2025-02-11 18:46:40|2406.23|2403.23|2406.05|2403.05|2406.23|2403.23|2406.05|2403.05|0
1739299610000|2025-02-11 18:46:50|2406.06|2403.06|2406.07|2403.07|2406.12|2403.12|2406.04|2403.04|0
1739299620000|2025-02-11 18:47:00|2405.92|2402.92|2406.33|2403.33|2406.33|2403.33|2405.82|2402.82|0
1739299630000|2025-02-11 18:47:10|2406.74|2403.74|2406.62|2403.62|2406.75|2403.75|2406.6|2403.6|0
1739299640000|2025-02-11 18:47:20|2406.63|2403.63|2406.47|2403.47|2406.73|2403.73|2406.47|2403.47|0
1739299650000|2025-02-11 18:47:30|2406.52|2403.52|2406.4|2403.4|2406.52|2403.52|2406.4|2403.4|0
1739299660000|2025-02-11 18:47:40|2406.45|2403.45|2406.52|2403.52|2406.52|2403.52|2406.45|2403.45|0
1739299670000|2025-02-11 18:47:50|2406.66|2403.66|2406.47|2403.47|2406.66|2403.66|2406.4|2403.4|0
1739299680000|2025-02-11 18:48:00|2406.43|2403.43|2406.54|2403.54|2406.54|2403.54|2406.4|2403.4|0
1739299690000|2025-02-11 18:48:10|2406.6|2403.6|2406.15|2403.15|2406.6|2403.6|2406.15|2403.15|0
1739299700000|2025-02-11 18:48:20|2406.12|2403.12|2406.22|2403.22|2406.28|2403.28|2406.12|2403.12|0
1739299710000|2025-02-11 18:48:30|2406.05|2403.05|2406.2|2403.2|2406.32|2403.32|2406.05|2403.05|0
1739299720000|2025-02-11 18:48:40|2406.22|2403.22|2405.9|2402.9|2406.22|2403.22|2405.9|2402.9|0
1739299730000|2025-02-11 18:48:50|2405.79|2402.79|2405.85|2402.85|2405.85|2402.85|2405.77|2402.77|0
1739299740000|2025-02-11 18:49:00|2406.07|2403.07|2405.99|2402.99|2406.09|2403.09|2405.99|2402.99|0
1739299750000|2025-02-11 18:49:10|2406|2403|2405.83|2402.83|2406|2403|2405.83|2402.83|0
1739299760000|2025-02-11 18:49:20|2405.8|2402.8|2405.76|2402.76|2405.8|2402.8|2405.76|2402.76|0
1739299770000|2025-02-11 18:49:30|2405.78|2402.78|2405.73|2402.73|2405.81|2402.81|2405.64|2402.64|0
1739299780000|2025-02-11 18:49:40|2405.68|2402.68|2405.65|2402.65|2405.68|2402.68|2405.63|2402.63|0
1739299790000|2025-02-11 18:49:50|2405.62|2402.62|2405.7|2402.7|2405.7|2402.7|2405.49|2402.49|0
1739299800000|2025-02-11 18:50:00|2405.9|2402.9|2405.57|2402.57|2405.9|2402.9|2405.57|2402.57|0
1739299810000|2025-02-11 18:50:10|2405.35|2402.35|2404.75|2401.75|2405.35|2402.35|2404.75|2401.75|0
1739299820000|2025-02-11 18:50:20|2404.73|2401.73|2404.27|2401.27|2404.77|2401.77|2404.27|2401.27|0
1739299830000|2025-02-11 18:50:30|2404.23|2401.23|2404.26|2401.26|2404.26|2401.26|2404.2|2401.2|0
1739299840000|2025-02-11 18:50:40|2404.24|2401.24|2404.24|2401.24|2404.24|2401.24|2404.21|2401.21|0
1739299850000|2025-02-11 18:50:50|2404.21|2401.21|2403.36|2400.36|2404.21|2401.21|2403.36|2400.36|0
1739299860000|2025-02-11 18:51:00|2403.34|2400.34|2403.31|2400.31|2403.34|2400.34|2403.31|2400.31|0
1739299870000|2025-02-11 18:51:10|2403.14|2400.14|2402.93|2399.93|2403.14|2400.14|2402.91|2399.91|0
1739299880000|2025-02-11 18:51:20|2403.02|2400.02|2403.25|2400.25|2403.28|2400.28|2403.02|2400.02|0
1739299890000|2025-02-11 18:51:30|2403.24|2400.24|2403.02|2400.02|2403.24|2400.24|2402.97|2399.97|0
1739299900000|2025-02-11 18:51:40|2403.03|2400.03|2403.31|2400.31|2403.31|2400.31|2403.03|2400.03|0
1739299910000|2025-02-11 18:51:50|2403.28|2400.28|2403.18|2400.18|2403.28|2400.28|2403.08|2400.08|0
1739299920000|2025-02-11 18:52:00|2403.29|2400.29|2403.45|2400.45|2403.45|2400.45|2403.29|2400.29|0
1739299930000|2025-02-11 18:52:10|2403.5|2400.5|2403.67|2400.67|2403.67|2400.67|2403.44|2400.44|0
1739299940000|2025-02-11 18:52:20|2403.71|2400.71|2403.59|2400.59|2403.78|2400.78|2403.59|2400.59|0
1739299950000|2025-02-11 18:52:30|2403.72|2400.72|2403.63|2400.63|2403.72|2400.72|2403.6|2400.6|0
1739299960000|2025-02-11 18:52:40|2403.69|2400.69|2403.75|2400.75|2403.82|2400.82|2403.69|2400.69|0
1739299970000|2025-02-11 18:52:50|2403.76|2400.76|2403.75|2400.75|2403.79|2400.79|2403.75|2400.75|0
1739299980000|2025-02-11 18:53:00|2403.74|2400.74|2403.8|2400.8|2403.8|2400.8|2403.73|2400.73|0
1739299990000|2025-02-11 18:53:10|2404.01|2401.01|2404.21|2401.21|2404.22|2401.22|2403.99|2400.99|0
1739300000000|2025-02-11 18:53:20|2404.2|2401.2|2404.35|2401.35|2404.35|2401.35|2404.15|2401.15|0
1739300010000|2025-02-11 18:53:30|2404.47|2401.47|2404.53|2401.53|2404.53|2401.53|2404.46|2401.46|0
1739300020000|2025-02-11 18:53:40|2404.34|2401.34|2404.54|2401.54|2404.54|2401.54|2404.34|2401.34|0
1739300030000|2025-02-11 18:53:50|2404.57|2401.57|2404.69|2401.69|2404.7|2401.7|2404.57|2401.57|0
1739300040000|2025-02-11 18:54:00|2404.57|2401.57|2404.53|2401.53|2404.59|2401.59|2404.53|2401.53|0
1739300050000|2025-02-11 18:54:10|2404.23|2401.23|2404.39|2401.39|2404.39|2401.39|2404.23|2401.23|0
1739300060000|2025-02-11 18:54:20|2404.41|2401.41|2404.44|2401.44|2404.5|2401.5|2404.4|2401.4|0
1739300070000|2025-02-11 18:54:30|2404.45|2401.45|2405|2402|2405.01|2402.01|2404.45|2401.45|0
1739300080000|2025-02-11 18:54:40|2404.99|2401.99|2404.95|2401.95|2405.02|2402.02|2404.95|2401.95|0
1739300090000|2025-02-11 18:54:50|2405.08|2402.08|2405.03|2402.03|2405.11|2402.11|2405.03|2402.03|0
1739300100000|2025-02-11 18:55:00|2404.97|2401.97|2404.05|2401.05|2405.01|2402.01|2404.05|2401.05|0
1739300110000|2025-02-11 18:55:10|2404.02|2401.02|2404.2|2401.2|2404.28|2401.28|2404.02|2401.02|0
1739300120000|2025-02-11 18:55:20|2404.17|2401.17|2404|2401|2404.17|2401.17|2404|2401|0
1739300130000|2025-02-11 18:55:30|2403.74|2400.74|2403.49|2400.49|2403.76|2400.76|2403.49|2400.49|0
1739300140000|2025-02-11 18:55:40|2403.44|2400.44|2403.55|2400.55|2403.55|2400.55|2403.44|2400.44|0
1739300150000|2025-02-11 18:55:50|2403.5|2400.5|2403.69|2400.69|2403.72|2400.72|2403.5|2400.5|0
1739300160000|2025-02-11 18:56:00|2403.65|2400.65|2403.58|2400.58|2403.68|2400.68|2403.58|2400.58|0
1739300170000|2025-02-11 18:56:10|2403.6|2400.6|2403.68|2400.68|2403.68|2400.68|2403.6|2400.6|0
1739300180000|2025-02-11 18:56:20|2403.64|2400.64|2403.63|2400.63|2403.64|2400.64|2403.63|2400.63|0
1739300190000|2025-02-11 18:56:30|2403.6|2400.6|2403.69|2400.69|2403.7|2400.7|2403.6|2400.6|0
1739300200000|2025-02-11 18:56:40|2403.63|2400.63|2403.42|2400.42|2403.63|2400.63|2403.42|2400.42|0
1739300210000|2025-02-11 18:56:50|2403.36|2400.36|2403.52|2400.52|2403.57|2400.57|2403.35|2400.35|0
1739300220000|2025-02-11 18:57:00|2403.43|2400.43|2402.82|2399.82|2403.43|2400.43|2402.82|2399.82|0
1739300230000|2025-02-11 18:57:10|2402.88|2399.88|2402.68|2399.68|2402.88|2399.88|2402.68|2399.68|0
1739300240000|2025-02-11 18:57:20|2402.77|2399.77|2402.82|2399.82|2402.87|2399.87|2402.73|2399.73|0
1739300250000|2025-02-11 18:57:30|2402.81|2399.81|2403.08|2400.08|2403.14|2400.14|2402.8|2399.8|0
1739300260000|2025-02-11 18:57:40|2403.11|2400.11|2403.16|2400.16|2403.18|2400.18|2403.08|2400.08|0
1739300270000|2025-02-11 18:57:50|2402.98|2399.98|2403|2400|2403|2400|2402.98|2399.98|0
1739300280000|2025-02-11 18:58:00|2402.98|2399.98|2402.98|2399.98|2403.09|2400.09|2402.98|2399.98|0
1739300290000|2025-02-11 18:58:10|2402.89|2399.89|2402.84|2399.84|2402.91|2399.91|2402.83|2399.83|0
1739300300000|2025-02-11 18:58:20|2402.82|2399.82|2402.78|2399.78|2402.82|2399.82|2402.78|2399.78|0
1739300310000|2025-02-11 18:58:30|2402.77|2399.77|2402.69|2399.69|2402.77|2399.77|2402.69|2399.69|0
1739300320000|2025-02-11 18:58:40|2402.57|2399.57|2402.7|2399.7|2402.7|2399.7|2402.57|2399.57|0
1739300330000|2025-02-11 18:58:50|2402.67|2399.67|2402.61|2399.61|2402.69|2399.69|2402.58|2399.58|0
1739300340000|2025-02-11 18:59:00|2402.6|2399.6|2402.87|2399.87|2402.87|2399.87|2402.59|2399.59|0
1739300350000|2025-02-11 18:59:10|2402.83|2399.83|2402.84|2399.84|2402.85|2399.85|2402.81|2399.81|0
1739300360000|2025-02-11 18:59:20|2402.82|2399.82|2402.81|2399.81|2403.06|2400.06|2402.81|2399.81|0
1739300370000|2025-02-11 18:59:30|2402.83|2399.83|2402.84|2399.84|2402.84|2399.84|2402.67|2399.67|0
1739300380000|2025-02-11 18:59:40|2402.93|2399.93|2402.99|2399.99|2403.14|2400.14|2402.93|2399.93|0
1739300390000|2025-02-11 18:59:50|2403|2400|2402.74|2399.74|2403.01|2400.01|2402.74|2399.74|0
1739300400000|2025-02-11 19:00:00|2402.76|2399.76|2402.35|2399.35|2402.76|2399.76|2402.35|2399.35|0
1739300410000|2025-02-11 19:00:10|2402.34|2399.34|2402.75|2399.75|2402.75|2399.75|2402.34|2399.34|0
1739300420000|2025-02-11 19:00:20|2402.77|2399.77|2402.97|2399.97|2402.97|2399.97|2402.75|2399.75|0
1739300430000|2025-02-11 19:00:30|2403.01|2400.01|2403.22|2400.22|2403.29|2400.29|2403|2400|0
1739300440000|2025-02-11 19:00:40|2403.14|2400.14|2403.06|2400.06|2403.17|2400.17|2403.06|2400.06|0
1739300450000|2025-02-11 19:00:50|2403.07|2400.07|2403.02|2400.02|2403.07|2400.07|2403.02|2400.02|0
1739300460000|2025-02-11 19:01:00|2403.05|2400.05|2402.9|2399.9|2403.05|2400.05|2402.9|2399.9|0
1739300470000|2025-02-11 19:01:10|2402.92|2399.92|2403|2400|2403|2400|2402.72|2399.72|0
1739300480000|2025-02-11 19:01:20|2403.03|2400.03|2403.12|2400.12|2403.12|2400.12|2402.97|2399.97|0
1739300490000|2025-02-11 19:01:30|2403.24|2400.24|2403.25|2400.25|2403.37|2400.37|2403.24|2400.24|0
1739300500000|2025-02-11 19:01:40|2403.37|2400.37|2403.37|2400.37|2403.37|2400.37|2403.33|2400.33|0
1739300510000|2025-02-11 19:01:50|2403.5|2400.5|2403.5|2400.5|2403.53|2400.53|2403.47|2400.47|0
1739300520000|2025-02-11 19:02:00|2403.4|2400.4|2403.56|2400.56|2403.56|2400.56|2403.4|2400.4|0
1739300530000|2025-02-11 19:02:10|2403.71|2400.71|2404.01|2401.01|2404.02|2401.02|2403.71|2400.71|0
1739300540000|2025-02-11 19:02:20|2403.69|2400.69|2403.69|2400.69|2403.69|2400.69|2403.67|2400.67|0
1739300550000|2025-02-11 19:02:30|2403.78|2400.78|2403.75|2400.75|2403.78|2400.78|2403.74|2400.74|0
1739300560000|2025-02-11 19:02:40|2403.91|2400.91|2404.16|2401.16|2404.16|2401.16|2403.91|2400.91|0
1739300570000|2025-02-11 19:02:50|2404.25|2401.25|2404.25|2401.25|2404.34|2401.34|2404.23|2401.23|0
1739300580000|2025-02-11 19:03:00|2404.2|2401.2|2404.31|2401.31|2404.31|2401.31|2404.2|2401.2|0
1739300590000|2025-02-11 19:03:10|2404.29|2401.29|2404.2|2401.2|2404.29|2401.29|2404.11|2401.11|0
1739300600000|2025-02-11 19:03:20|2404.23|2401.23|2404.5|2401.5|2404.5|2401.5|2404.23|2401.23|0
1739300610000|2025-02-11 19:03:30|2404.57|2401.57|2404.54|2401.54|2404.59|2401.59|2404.54|2401.54|0
1739300620000|2025-02-11 19:03:40|2404.59|2401.59|2404.6|2401.6|2404.68|2401.68|2404.59|2401.59|0
1739300630000|2025-02-11 19:03:50|2404.57|2401.57|2404.45|2401.45|2404.58|2401.58|2404.44|2401.44|0
1739300640000|2025-02-11 19:04:00|2404.42|2401.42|2404.57|2401.57|2404.57|2401.57|2404.42|2401.42|0
1739300650000|2025-02-11 19:04:10|2404.61|2401.61|2404.74|2401.74|2404.81|2401.81|2404.61|2401.61|0
1739300660000|2025-02-11 19:04:20|2404.83|2401.83|2404.62|2401.62|2404.85|2401.85|2404.62|2401.62|0
1739300670000|2025-02-11 19:04:30|2404.6|2401.6|2404.81|2401.81|2404.81|2401.81|2404.6|2401.6|0
1739300680000|2025-02-11 19:04:40|2404.84|2401.84|2404.92|2401.92|2404.98|2401.98|2404.84|2401.84|0
1739300690000|2025-02-11 19:04:50|2404.97|2401.97|2404.92|2401.92|2405|2402|2404.92|2401.92|0
1739300700000|2025-02-11 19:05:00|2404.95|2401.95|2404.75|2401.75|2404.95|2401.95|2404.75|2401.75|0
1739300710000|2025-02-11 19:05:10|2404.73|2401.73|2404.96|2401.96|2404.96|2401.96|2404.69|2401.69|0
1739300720000|2025-02-11 19:05:20|2405.01|2402.01|2404.67|2401.67|2405.01|2402.01|2404.67|2401.67|0
1739300730000|2025-02-11 19:05:30|2404.66|2401.66|2404.77|2401.77|2404.79|2401.79|2404.65|2401.65|0
1739300740000|2025-02-11 19:05:40|2404.61|2401.61|2404.35|2401.35|2404.66|2401.66|2404.35|2401.35|0
1739300750000|2025-02-11 19:05:50|2404.42|2401.42|2404.73|2401.73|2404.74|2401.74|2404.27|2401.27|0
1739300760000|2025-02-11 19:06:00|2404.67|2401.67|2404.61|2401.61|2404.69|2401.69|2404.61|2401.61|0
1739300770000|2025-02-11 19:06:10|2404.72|2401.72|2404.88|2401.88|2404.88|2401.88|2404.72|2401.72|0
1739300780000|2025-02-11 19:06:20|2404.96|2401.96|2404.57|2401.57|2405.08|2402.08|2404.56|2401.56|0
1739300790000|2025-02-11 19:06:30|2404.58|2401.58|2404.88|2401.88|2404.94|2401.94|2404.58|2401.58|0
1739300800000|2025-02-11 19:06:40|2404.83|2401.83|2404.75|2401.75|2404.88|2401.88|2404.75|2401.75|0
1739300810000|2025-02-11 19:06:50|2404.77|2401.77|2404.91|2401.91|2404.99|2401.99|2404.77|2401.77|0
1739300820000|2025-02-11 19:07:00|2404.87|2401.87|2404.8|2401.8|2404.87|2401.87|2404.79|2401.79|0
1739300830000|2025-02-11 19:07:10|2404.92|2401.92|2405.21|2402.21|2405.25|2402.25|2404.92|2401.92|0
1739300840000|2025-02-11 19:07:20|2405.07|2402.07|2405.33|2402.33|2405.33|2402.33|2405.07|2402.07|0
1739300850000|2025-02-11 19:07:30|2405.31|2402.31|2405.12|2402.12|2405.31|2402.31|2405.12|2402.12|0
1739300860000|2025-02-11 19:07:40|2405.14|2402.14|2405|2402|2405.14|2402.14|2404.97|2401.97|0
1739300870000|2025-02-11 19:07:50|2404.88|2401.88|2404.66|2401.66|2404.88|2401.88|2404.66|2401.66|0
1739300880000|2025-02-11 19:08:00|2404.64|2401.64|2404.43|2401.43|2404.64|2401.64|2404.4|2401.4|0
1739300890000|2025-02-11 19:08:10|2404.07|2401.07|2403.55|2400.55|2404.07|2401.07|2403.51|2400.51|0
1739300900000|2025-02-11 19:08:20|2403.56|2400.56|2403.34|2400.34|2403.56|2400.56|2403.34|2400.34|0
1739300910000|2025-02-11 19:08:30|2403.32|2400.32|2403.42|2400.42|2403.42|2400.42|2403.23|2400.23|0
1739300920000|2025-02-11 19:08:40|2403.41|2400.41|2403.18|2400.18|2403.43|2400.43|2403.16|2400.16|0
1739300930000|2025-02-11 19:08:50|2403.14|2400.14|2403.34|2400.34|2403.34|2400.34|2403.14|2400.14|0
1739300940000|2025-02-11 19:09:00|2403.28|2400.28|2403.34|2400.34|2403.34|2400.34|2403.28|2400.28|0
1739300950000|2025-02-11 19:09:10|2403.66|2400.66|2403.46|2400.46|2403.66|2400.66|2403.46|2400.46|0
1739300960000|2025-02-11 19:09:20|2403.56|2400.56|2403.53|2400.53|2403.57|2400.57|2403.53|2400.53|0
1739300970000|2025-02-11 19:09:30|2403.52|2400.52|2403.28|2400.28|2403.56|2400.56|2403.28|2400.28|0
1739300980000|2025-02-11 19:09:40|2403.01|2400.01|2402.9|2399.9|2403.01|2400.01|2402.9|2399.9|0
1739300990000|2025-02-11 19:09:50|2402.84|2399.84|2402.84|2399.84|2402.86|2399.86|2402.84|2399.84|0
1739301000000|2025-02-11 19:10:00|2402.72|2399.72|2402.56|2399.56|2402.75|2399.75|2402.56|2399.56|0
1739301010000|2025-02-11 19:10:10|2402.42|2399.42|2402.42|2399.42|2402.48|2399.48|2402.4|2399.4|0
1739301020000|2025-02-11 19:10:20|2402.44|2399.44|2402.24|2399.24|2402.44|2399.44|2402.23|2399.23|0
1739301030000|2025-02-11 19:10:30|2402.16|2399.16|2402.1|2399.1|2402.25|2399.25|2402.1|2399.1|0
1739301040000|2025-02-11 19:10:40|2402.01|2399.01|2401.89|2398.89|2402.01|2399.01|2401.76|2398.76|0
1739301050000|2025-02-11 19:10:50|2401.86|2398.86|2401.92|2398.92|2401.92|2398.92|2401.86|2398.86|0
1739301060000|2025-02-11 19:11:00|2401.96|2398.96|2401.76|2398.76|2401.96|2398.96|2401.76|2398.76|0
1739301070000|2025-02-11 19:11:10|2401.74|2398.74|2402.03|2399.03|2402.03|2399.03|2401.71|2398.71|0
1739301080000|2025-02-11 19:11:20|2402.05|2399.05|2401.95|2398.95|2402.05|2399.05|2401.95|2398.95|0
1739301090000|2025-02-11 19:11:30|2401.84|2398.84|2401.27|2398.27|2401.91|2398.91|2401.27|2398.27|0
1739301100000|2025-02-11 19:11:40|2401.26|2398.26|2401.36|2398.36|2401.45|2398.45|2401.26|2398.26|0
1739301110000|2025-02-11 19:11:50|2401.47|2398.47|2401.48|2398.48|2401.5|2398.5|2401.47|2398.47|0
1739301120000|2025-02-11 19:12:00|2401.49|2398.49|2401.2|2398.2|2401.5|2398.5|2401.2|2398.2|0
1739301130000|2025-02-11 19:12:10|2401.18|2398.18|2400.4|2397.4|2401.18|2398.18|2400.4|2397.4|0
1739301140000|2025-02-11 19:12:20|2400.63|2397.63|2400.57|2397.57|2400.64|2397.64|2400.57|2397.57|0
1739301150000|2025-02-11 19:12:30|2400.53|2397.53|2400.37|2397.37|2400.53|2397.53|2400.37|2397.37|0
1739301160000|2025-02-11 19:12:40|2400.3|2397.3|2400.17|2397.17|2400.39|2397.39|2400.17|2397.17|0
1739301170000|2025-02-11 19:12:50|2400.13|2397.13|2399.91|2396.91|2400.13|2397.13|2399.9|2396.9|0
1739301180000|2025-02-11 19:13:00|2399.83|2396.83|2399.68|2396.68|2399.83|2396.83|2399.65|2396.65|0
1739301190000|2025-02-11 19:13:10|2399.66|2396.66|2400.18|2397.18|2400.31|2397.31|2399.66|2396.66|0
1739301200000|2025-02-11 19:13:20|2400.14|2397.14|2399.85|2396.85|2400.14|2397.14|2399.83|2396.83|0
1739301210000|2025-02-11 19:13:30|2399.75|2396.75|2399.6|2396.6|2399.75|2396.75|2399.49|2396.49|0
1739301220000|2025-02-11 19:13:40|2399.61|2396.61|2399.75|2396.75|2399.75|2396.75|2399.61|2396.61|0
1739301230000|2025-02-11 19:13:50|2399.67|2396.67|2399.92|2396.92|2399.92|2396.92|2399.66|2396.66|0
1739301240000|2025-02-11 19:14:00|2399.93|2396.93|2399.74|2396.74|2399.93|2396.93|2399.71|2396.71|0
1739301250000|2025-02-11 19:14:10|2399.71|2396.71|2399.57|2396.57|2399.83|2396.83|2399.57|2396.57|0
1739301260000|2025-02-11 19:14:20|2399.59|2396.59|2399.51|2396.51|2399.59|2396.59|2399.5|2396.5|0
1739301270000|2025-02-11 19:14:30|2399.52|2396.52|2399.51|2396.51|2399.56|2396.56|2399.51|2396.51|0
1739301280000|2025-02-11 19:14:40|2399.4|2396.4|2399.36|2396.36|2399.4|2396.4|2399.29|2396.29|0
1739301290000|2025-02-11 19:14:50|2399.23|2396.23|2399.16|2396.16|2399.23|2396.23|2399.16|2396.16|0
1739301300000|2025-02-11 19:15:00|2399.19|2396.19|2398.87|2395.87|2399.27|2396.27|2398.87|2395.87|0
1739301310000|2025-02-11 19:15:10|2399|2396|2398.5|2395.5|2399|2396|2398.5|2395.5|0
1739301320000|2025-02-11 19:15:20|2398.49|2395.49|2398.1|2395.1|2398.5|2395.5|2398.1|2395.1|0
1739301330000|2025-02-11 19:15:30|2398.06|2395.06|2397.98|2394.98|2398.06|2395.06|2397.9|2394.9|0
1739301340000|2025-02-11 19:15:40|2398.03|2395.03|2398.49|2395.49|2398.49|2395.49|2398.02|2395.02|0
1739301350000|2025-02-11 19:15:50|2398.47|2395.47|2398.6|2395.6|2398.65|2395.65|2398.47|2395.47|0
1739301360000|2025-02-11 19:16:00|2398.59|2395.59|2398.66|2395.66|2398.66|2395.66|2398.5|2395.5|0
1739301370000|2025-02-11 19:16:10|2398.96|2395.96|2398.74|2395.74|2398.96|2395.96|2398.74|2395.74|0
1739301380000|2025-02-11 19:16:20|2398.69|2395.69|2398.74|2395.74|2398.74|2395.74|2398.54|2395.54|0
1739301390000|2025-02-11 19:16:30|2398.83|2395.83|2399.2|2396.2|2399.2|2396.2|2398.73|2395.73|0
1739301400000|2025-02-11 19:16:40|2399.23|2396.23|2399.24|2396.24|2399.24|2396.24|2399.23|2396.23|0
1739301410000|2025-02-11 19:16:50|2399.16|2396.16|2399.4|2396.4|2399.4|2396.4|2399.16|2396.16|0
1739301420000|2025-02-11 19:17:00|2399.48|2396.48|2399.74|2396.74|2399.74|2396.74|2399.48|2396.48|0
1739301430000|2025-02-11 19:17:10|2399.65|2396.65|2400.11|2397.11|2400.11|2397.11|2399.65|2396.65|0
1739301440000|2025-02-11 19:17:20|2400|2397|2399.96|2396.96|2400|2397|2399.91|2396.91|0
1739301450000|2025-02-11 19:17:30|2399.94|2396.94|2399.34|2396.34|2399.94|2396.94|2399.34|2396.34|0
1739301460000|2025-02-11 19:17:40|2399.25|2396.25|2399.14|2396.14|2399.28|2396.28|2399.14|2396.14|0
1739301470000|2025-02-11 19:17:50|2399.13|2396.13|2399.12|2396.12|2399.2|2396.2|2399.12|2396.12|0
1739301480000|2025-02-11 19:18:00|2399.11|2396.11|2398.68|2395.68|2399.11|2396.11|2398.68|2395.68|0
1739301490000|2025-02-11 19:18:10|2398.7|2395.7|2398.87|2395.87|2398.87|2395.87|2398.7|2395.7|0
1739301500000|2025-02-11 19:18:20|2398.81|2395.81|2398.34|2395.34|2398.81|2395.81|2398.34|2395.34|0
1739301510000|2025-02-11 19:18:30|2398.4|2395.4|2398.13|2395.13|2398.4|2395.4|2398.13|2395.13|0
1739301520000|2025-02-11 19:18:40|2398.08|2395.08|2398.01|2395.01|2398.08|2395.08|2397.94|2394.94|0
1739301530000|2025-02-11 19:18:50|2398.03|2395.03|2398.23|2395.23|2398.23|2395.23|2398|2395|0
1739301540000|2025-02-11 19:19:00|2398.34|2395.34|2398.73|2395.73|2398.73|2395.73|2398.34|2395.34|0
1739301550000|2025-02-11 19:19:10|2399.06|2396.06|2399.27|2396.27|2399.27|2396.27|2399.06|2396.06|0
1739301560000|2025-02-11 19:19:20|2399.28|2396.28|2399.78|2396.78|2399.78|2396.78|2399.28|2396.28|0
1739301570000|2025-02-11 19:19:30|2399.81|2396.81|2399.6|2396.6|2399.81|2396.81|2399.59|2396.59|0
1739301580000|2025-02-11 19:19:40|2399.57|2396.57|2399.55|2396.55|2399.6|2396.6|2399.54|2396.54|0
1739301590000|2025-02-11 19:19:50|2399.59|2396.59|2399.77|2396.77|2399.77|2396.77|2399.59|2396.59|0
1739301600000|2025-02-11 19:20:00|2399.71|2396.71|2399.77|2396.77|2399.77|2396.77|2399.66|2396.66|0
1739301610000|2025-02-11 19:20:10|2399.79|2396.79|2400.31|2397.31|2400.31|2397.31|2399.74|2396.74|0
1739301620000|2025-02-11 19:20:20|2400.32|2397.32|2400.42|2397.42|2400.42|2397.42|2400.32|2397.32|0
1739301630000|2025-02-11 19:20:30|2400.47|2397.47|2400.69|2397.69|2400.69|2397.69|2400.47|2397.47|0
1739301640000|2025-02-11 19:20:40|2400.82|2397.82|2400.76|2397.76|2400.82|2397.82|2400.65|2397.65|0
1739301650000|2025-02-11 19:20:50|2400.81|2397.81|2400.76|2397.76|2400.81|2397.81|2400.76|2397.76|0
1739301660000|2025-02-11 19:21:00|2400.83|2397.83|2400.79|2397.79|2400.86|2397.86|2400.79|2397.79|0
1739301670000|2025-02-11 19:21:10|2400.77|2397.77|2400.65|2397.65|2400.77|2397.77|2400.64|2397.64|0
1739301680000|2025-02-11 19:21:20|2400.79|2397.79|2400.38|2397.38|2400.79|2397.79|2400.38|2397.38|0
1739301690000|2025-02-11 19:21:30|2400.06|2397.06|2400.35|2397.35|2400.35|2397.35|2400.05|2397.05|0
1739301700000|2025-02-11 19:21:40|2400.37|2397.37|2400.02|2397.02|2400.38|2397.38|2400.02|2397.02|0
1739301710000|2025-02-11 19:21:50|2400.05|2397.05|2399.91|2396.91|2400.05|2397.05|2399.91|2396.91|0
1739301720000|2025-02-11 19:22:00|2399.89|2396.89|2400.1|2397.1|2400.11|2397.11|2399.89|2396.89|0
1739301730000|2025-02-11 19:22:10|2400.23|2397.23|2400.21|2397.21|2400.23|2397.23|2400.2|2397.2|0
1739301740000|2025-02-11 19:22:20|2400.19|2397.19|2400.25|2397.25|2400.25|2397.25|2400.1|2397.1|0
1739301750000|2025-02-11 19:22:30|2400.34|2397.34|2400.35|2397.35|2400.37|2397.37|2400.32|2397.32|0
1739301760000|2025-02-11 19:22:40|2400.3|2397.3|2400.46|2397.46|2400.46|2397.46|2400.3|2397.3|0
1739301770000|2025-02-11 19:22:50|2400.52|2397.52|2400.38|2397.38|2400.64|2397.64|2400.26|2397.26|0
1739301780000|2025-02-11 19:23:00|2400.36|2397.36|2400.53|2397.53|2400.61|2397.61|2400.31|2397.31|0
1739301790000|2025-02-11 19:23:10|2400.56|2397.56|2400.69|2397.69|2400.69|2397.69|2400.52|2397.52|0
1739301800000|2025-02-11 19:23:20|2400.66|2397.66|2400.71|2397.71|2400.71|2397.71|2400.58|2397.58|0
1739301810000|2025-02-11 19:23:30|2400.72|2397.72|2400.82|2397.82|2400.82|2397.82|2400.65|2397.65|0
1739301820000|2025-02-11 19:23:40|2400.83|2397.83|2400.9|2397.9|2400.96|2397.96|2400.83|2397.83|0
1739301830000|2025-02-11 19:23:50|2401.15|2398.15|2401.24|2398.24|2401.34|2398.34|2401.15|2398.15|0
1739301840000|2025-02-11 19:24:00|2401.23|2398.23|2401.16|2398.16|2401.23|2398.23|2401.16|2398.16|0
1739301850000|2025-02-11 19:24:10|2401.08|2398.08|2400.76|2397.76|2401.08|2398.08|2400.76|2397.76|0
1739301860000|2025-02-11 19:24:20|2400.75|2397.75|2400.78|2397.78|2400.78|2397.78|2400.74|2397.74|0
1739301870000|2025-02-11 19:24:30|2400.76|2397.76|2401.07|2398.07|2401.14|2398.14|2400.76|2397.76|0
1739301880000|2025-02-11 19:24:40|2401.06|2398.06|2400.89|2397.89|2401.06|2398.06|2400.87|2397.87|0
1739301890000|2025-02-11 19:24:50|2400.86|2397.86|2400.81|2397.81|2400.86|2397.86|2400.81|2397.81|0
1739301900000|2025-02-11 19:25:00|2400.72|2397.72|2401.03|2398.03|2401.05|2398.05|2400.72|2397.72|0
1739301910000|2025-02-11 19:25:10|2401.02|2398.02|2401.1|2398.1|2401.1|2398.1|2400.87|2397.87|0
1739301920000|2025-02-11 19:25:20|2401|2398|2401.19|2398.19|2401.19|2398.19|2401|2398|0
1739301930000|2025-02-11 19:25:30|2401.22|2398.22|2401.34|2398.34|2401.34|2398.34|2401.19|2398.19|0
1739301940000|2025-02-11 19:25:40|2401.16|2398.16|2401.18|2398.18|2401.18|2398.18|2401.1|2398.1|0
1739301950000|2025-02-11 19:25:50|2401.2|2398.2|2400.97|2397.97|2401.21|2398.21|2400.94|2397.94|0
1739301960000|2025-02-11 19:26:00|2400.94|2397.94|2401.31|2398.31|2401.31|2398.31|2400.94|2397.94|0
1739301970000|2025-02-11 19:26:10|2401.48|2398.48|2401.5|2398.5|2401.5|2398.5|2401.48|2398.48|0
1739301980000|2025-02-11 19:26:20|2401.54|2398.54|2401.73|2398.73|2401.73|2398.73|2401.51|2398.51|0
1739301990000|2025-02-11 19:26:30|2401.7|2398.7|2401.65|2398.65|2401.87|2398.87|2401.65|2398.65|0
1739302000000|2025-02-11 19:26:40|2401.6|2398.6|2401.49|2398.49|2401.61|2398.61|2401.46|2398.46|0
1739302010000|2025-02-11 19:26:50|2401.5|2398.5|2401.42|2398.42|2401.54|2398.54|2401.42|2398.42|0
1739302020000|2025-02-11 19:27:00|2401.22|2398.22|2401.31|2398.31|2401.32|2398.32|2401.22|2398.22|0
1739302030000|2025-02-11 19:27:10|2401.26|2398.26|2401.1|2398.1|2401.26|2398.26|2401.02|2398.02|0
1739302040000|2025-02-11 19:27:20|2401.13|2398.13|2401.15|2398.15|2401.17|2398.17|2401.11|2398.11|0
1739302050000|2025-02-11 19:27:30|2401.37|2398.37|2401.29|2398.29|2401.49|2398.49|2401.29|2398.29|0
1739302060000|2025-02-11 19:27:40|2401.23|2398.23|2401.32|2398.32|2401.36|2398.36|2401.23|2398.23|0
1739302070000|2025-02-11 19:27:50|2401.24|2398.24|2401.18|2398.18|2401.24|2398.24|2401.18|2398.18|0
1739302080000|2025-02-11 19:28:00|2401.1|2398.1|2401.25|2398.25|2401.26|2398.26|2401.04|2398.04|0
1739302090000|2025-02-11 19:28:10|2401.2|2398.2|2400.92|2397.92|2401.2|2398.2|2400.92|2397.92|0
1739302100000|2025-02-11 19:28:20|2400.99|2397.99|2401.15|2398.15|2401.15|2398.15|2400.99|2397.99|0
1739302110000|2025-02-11 19:28:30|2401.11|2398.11|2400.88|2397.88|2401.25|2398.25|2400.88|2397.88|0
1739302120000|2025-02-11 19:28:40|2400.73|2397.73|2400.92|2397.92|2400.92|2397.92|2400.49|2397.49|0
1739302130000|2025-02-11 19:28:50|2400.93|2397.93|2401.17|2398.17|2401.17|2398.17|2400.93|2397.93|0
1739302140000|2025-02-11 19:29:00|2401.19|2398.19|2401.23|2398.23|2401.23|2398.23|2401.14|2398.14|0
1739302150000|2025-02-11 19:29:10|2401.09|2398.09|2400.86|2397.86|2401.09|2398.09|2400.85|2397.85|0
1739302160000|2025-02-11 19:29:20|2400.71|2397.71|2400.94|2397.94|2400.94|2397.94|2400.71|2397.71|0
1739302170000|2025-02-11 19:29:30|2400.78|2397.78|2400.75|2397.75|2400.9|2397.9|2400.75|2397.75|0
1739302180000|2025-02-11 19:29:40|2400.77|2397.77|2400.98|2397.98|2400.99|2397.99|2400.77|2397.77|0
1739302190000|2025-02-11 19:29:50|2400.94|2397.94|2400.84|2397.84|2400.94|2397.94|2400.84|2397.84|0
1739302200000|2025-02-11 19:30:00|2401.03|2398.03|2401.04|2398.04|2401.06|2398.06|2401.03|2398.03|0
1739302210000|2025-02-11 19:30:10|2401.06|2398.06|2401.35|2398.35|2401.35|2398.35|2400.96|2397.96|0
1739302220000|2025-02-11 19:30:20|2401.36|2398.36|2401.38|2398.38|2401.38|2398.38|2401.35|2398.35|0
1739302230000|2025-02-11 19:30:30|2401.2|2398.2|2400.77|2397.77|2401.24|2398.24|2400.77|2397.77|0
1739302240000|2025-02-11 19:30:40|2400.78|2397.78|2400.69|2397.69|2400.78|2397.78|2400.67|2397.67|0
1739302250000|2025-02-11 19:30:50|2400.72|2397.72|2400.63|2397.63|2400.72|2397.72|2400.58|2397.58|0
1739302260000|2025-02-11 19:31:00|2400.62|2397.62|2400.9|2397.9|2400.91|2397.91|2400.62|2397.62|0
1739302270000|2025-02-11 19:31:10|2400.95|2397.95|2401.38|2398.38|2401.38|2398.38|2400.95|2397.95|0
1739302280000|2025-02-11 19:31:20|2401.4|2398.4|2401.57|2398.57|2401.57|2398.57|2401.35|2398.35|0
1739302290000|2025-02-11 19:31:30|2401.36|2398.36|2401.43|2398.43|2401.45|2398.45|2401.36|2398.36|0
1739302300000|2025-02-11 19:31:40|2401.42|2398.42|2401.53|2398.53|2401.53|2398.53|2401.42|2398.42|0
1739302310000|2025-02-11 19:31:50|2401.45|2398.45|2401.32|2398.32|2401.48|2398.48|2401.32|2398.32|0
1739302320000|2025-02-11 19:32:00|2401.14|2398.14|2401.12|2398.12|2401.23|2398.23|2401.12|2398.12|0
1739302330000|2025-02-11 19:32:10|2401.14|2398.14|2401.1|2398.1|2401.19|2398.19|2401.1|2398.1|0
1739302340000|2025-02-11 19:32:20|2401.13|2398.13|2401.34|2398.34|2401.36|2398.36|2401.13|2398.13|0
1739302350000|2025-02-11 19:32:30|2401.29|2398.29|2401.3|2398.3|2401.3|2398.3|2401.27|2398.27|0
1739302360000|2025-02-11 19:32:40|2401.36|2398.36|2401.26|2398.26|2401.49|2398.49|2401.26|2398.26|0
1739302370000|2025-02-11 19:32:50|2401.28|2398.28|2401.53|2398.53|2401.53|2398.53|2401.28|2398.28|0
1739302380000|2025-02-11 19:33:00|2401.71|2398.71|2401.6|2398.6|2401.71|2398.71|2401.6|2398.6|0
1739302390000|2025-02-11 19:33:10|2401.51|2398.51|2401.26|2398.26|2401.51|2398.51|2401.26|2398.26|0
1739302400000|2025-02-11 19:33:20|2401.29|2398.29|2401.35|2398.35|2401.35|2398.35|2401.26|2398.26|0
1739302410000|2025-02-11 19:33:30|2401.45|2398.45|2401.36|2398.36|2401.45|2398.45|2401.36|2398.36|0
1739302420000|2025-02-11 19:33:40|2401.44|2398.44|2401.43|2398.43|2401.58|2398.58|2401.36|2398.36|0
1739302430000|2025-02-11 19:33:50|2401.5|2398.5|2401.55|2398.55|2401.55|2398.55|2401.46|2398.46|0
1739302440000|2025-02-11 19:34:00|2401.75|2398.75|2401.92|2398.92|2401.99|2398.99|2401.74|2398.74|0
1739302450000|2025-02-11 19:34:10|2402.01|2399.01|2402.1|2399.1|2402.1|2399.1|2401.97|2398.97|0
1739302460000|2025-02-11 19:34:20|2402.14|2399.14|2401.72|2398.72|2402.15|2399.15|2401.72|2398.72|0
1739302470000|2025-02-11 19:34:30|2401.88|2398.88|2401.72|2398.72|2401.88|2398.88|2401.72|2398.72|0
1739302480000|2025-02-11 19:34:40|2401.8|2398.8|2401.66|2398.66|2401.8|2398.8|2401.66|2398.66|0
1739302490000|2025-02-11 19:34:50|2401.63|2398.63|2401.56|2398.56|2401.76|2398.76|2401.56|2398.56|0
1739302500000|2025-02-11 19:35:00|2401.55|2398.55|2401.51|2398.51|2401.59|2398.59|2401.48|2398.48|0
1739302510000|2025-02-11 19:35:10|2401.3|2398.3|2401.25|2398.25|2401.31|2398.31|2401.18|2398.18|0
1739302520000|2025-02-11 19:35:20|2401.21|2398.21|2401.22|2398.22|2401.3|2398.3|2401.2|2398.2|0
1739302530000|2025-02-11 19:35:30|2401.33|2398.33|2401.46|2398.46|2401.46|2398.46|2401.33|2398.33|0
1739302540000|2025-02-11 19:35:40|2401.51|2398.51|2401.63|2398.63|2401.63|2398.63|2401.46|2398.46|0
1739302550000|2025-02-11 19:35:50|2401.64|2398.64|2401.57|2398.57|2401.64|2398.64|2401.55|2398.55|0
1739302560000|2025-02-11 19:36:00|2401.48|2398.48|2401.5|2398.5|2401.66|2398.66|2401.48|2398.48|0
1739302570000|2025-02-11 19:36:10|2401.38|2398.38|2400.94|2397.94|2401.38|2398.38|2400.94|2397.94|0
1739302580000|2025-02-11 19:36:20|2400.96|2397.96|2400.95|2397.95|2401.11|2398.11|2400.91|2397.91|0
1739302590000|2025-02-11 19:36:30|2400.93|2397.93|2400.98|2397.98|2401.04|2398.04|2400.93|2397.93|0
1739302600000|2025-02-11 19:36:40|2401.02|2398.02|2401.28|2398.28|2401.28|2398.28|2401.02|2398.02|0
1739302610000|2025-02-11 19:36:50|2401.3|2398.3|2401.4|2398.4|2401.42|2398.42|2401.3|2398.3|0
1739302620000|2025-02-11 19:37:00|2401.38|2398.38|2401.62|2398.62|2401.62|2398.62|2401.38|2398.38|0
1739302630000|2025-02-11 19:37:10|2401.78|2398.78|2401.62|2398.62|2401.78|2398.78|2401.6|2398.6|0
1739302640000|2025-02-11 19:37:20|2401.36|2398.36|2401.27|2398.27|2401.36|2398.36|2401.24|2398.24|0
1739302650000|2025-02-11 19:37:30|2401.24|2398.24|2401.76|2398.76|2401.76|2398.76|2401.24|2398.24|0
1739302660000|2025-02-11 19:37:40|2401.83|2398.83|2401.88|2398.88|2401.95|2398.95|2401.78|2398.78|0
1739302670000|2025-02-11 19:37:50|2401.95|2398.95|2401.73|2398.73|2401.95|2398.95|2401.73|2398.73|0
1739302680000|2025-02-11 19:38:00|2401.74|2398.74|2401.63|2398.63|2401.76|2398.76|2401.63|2398.63|0
1739302690000|2025-02-11 19:38:10|2401.65|2398.65|2401.92|2398.92|2401.92|2398.92|2401.63|2398.63|0
1739302700000|2025-02-11 19:38:20|2401.93|2398.93|2401.56|2398.56|2401.93|2398.93|2401.56|2398.56|0
1739302710000|2025-02-11 19:38:30|2401.58|2398.58|2401.67|2398.67|2401.67|2398.67|2401.58|2398.58|0
1739302720000|2025-02-11 19:38:40|2401.64|2398.64|2401.61|2398.61|2401.64|2398.64|2401.61|2398.61|0
1739302730000|2025-02-11 19:38:50|2401.56|2398.56|2401.75|2398.75|2401.93|2398.93|2401.56|2398.56|0
1739302740000|2025-02-11 19:39:00|2401.81|2398.81|2402.02|2399.02|2402.02|2399.02|2401.81|2398.81|0
1739302750000|2025-02-11 19:39:10|2402.13|2399.13|2402.81|2399.81|2402.81|2399.81|2402.13|2399.13|0
1739302760000|2025-02-11 19:39:20|2402.98|2399.98|2403.03|2400.03|2403.09|2400.09|2402.98|2399.98|0
1739302770000|2025-02-11 19:39:30|2402.93|2399.93|2402.78|2399.78|2402.94|2399.94|2402.78|2399.78|0
1739302780000|2025-02-11 19:39:40|2402.79|2399.79|2402.75|2399.75|2402.81|2399.81|2402.55|2399.55|0
1739302790000|2025-02-11 19:39:50|2402.65|2399.65|2402.64|2399.64|2402.77|2399.77|2402.64|2399.64|0
1739302800000|2025-02-11 19:40:00|2402.74|2399.74|2403.65|2400.65|2403.65|2400.65|2402.74|2399.74|0
1739302810000|2025-02-11 19:40:10|2403.6|2400.6|2403.73|2400.73|2403.8|2400.8|2403.6|2400.6|0
1739302820000|2025-02-11 19:40:20|2403.74|2400.74|2403.77|2400.77|2403.77|2400.77|2403.72|2400.72|0
1739302830000|2025-02-11 19:40:30|2403.8|2400.8|2403.93|2400.93|2403.93|2400.93|2403.48|2400.48|0
1739302840000|2025-02-11 19:40:40|2403.92|2400.92|2404.8|2401.8|2404.84|2401.84|2403.92|2400.92|0
1739302850000|2025-02-11 19:40:50|2404.88|2401.88|2404.63|2401.63|2404.88|2401.88|2404.63|2401.63|0
1739302860000|2025-02-11 19:41:00|2404.61|2401.61|2404.7|2401.7|2404.78|2401.78|2404.57|2401.57|0
1739302870000|2025-02-11 19:41:10|2404.71|2401.71|2404.47|2401.47|2404.71|2401.71|2404.47|2401.47|0
1739302880000|2025-02-11 19:41:20|2404.44|2401.44|2404.49|2401.49|2404.49|2401.49|2404.44|2401.44|0
1739302890000|2025-02-11 19:41:30|2404.46|2401.46|2404.39|2401.39|2404.58|2401.58|2404.34|2401.34|0
1739302900000|2025-02-11 19:41:40|2404.45|2401.45|2405|2402|2405|2402|2404.45|2401.45|0
1739302910000|2025-02-11 19:41:50|2404.83|2401.83|2405.08|2402.08|2405.13|2402.13|2404.83|2401.83|0
1739302920000|2025-02-11 19:42:00|2405.03|2402.03|2405.37|2402.37|2405.37|2402.37|2405.03|2402.03|0
1739302930000|2025-02-11 19:42:10|2405.4|2402.4|2406.13|2403.13|2406.13|2403.13|2405.4|2402.4|0
1739302940000|2025-02-11 19:42:20|2406.16|2403.16|2406.26|2403.26|2406.26|2403.26|2406.11|2403.11|0
1739302950000|2025-02-11 19:42:30|2406.51|2403.51|2406.61|2403.61|2406.65|2403.65|2406.51|2403.51|0
1739302960000|2025-02-11 19:42:40|2406.57|2403.57|2406.61|2403.61|2406.61|2403.61|2406.51|2403.51|0
1739302970000|2025-02-11 19:42:50|2406.59|2403.59|2406.22|2403.22|2406.59|2403.59|2406.21|2403.21|0
1739302980000|2025-02-11 19:43:00|2406.14|2403.14|2406.13|2403.13|2406.16|2403.16|2406.02|2403.02|0
1739302990000|2025-02-11 19:43:10|2405.89|2402.89|2405.57|2402.57|2405.89|2402.89|2405.57|2402.57|0
1739303000000|2025-02-11 19:43:20|2405.37|2402.37|2405.17|2402.17|2405.37|2402.37|2405.17|2402.17|0
1739303010000|2025-02-11 19:43:30|2404.97|2401.97|2404.81|2401.81|2404.99|2401.99|2404.63|2401.63|0
1739303020000|2025-02-11 19:43:40|2404.8|2401.8|2404.44|2401.44|2404.8|2401.8|2404.44|2401.44|0
1739303030000|2025-02-11 19:43:50|2404.49|2401.49|2404.31|2401.31|2404.49|2401.49|2404.31|2401.31|0
1739303040000|2025-02-11 19:44:00|2404.22|2401.22|2404.56|2401.56|2404.56|2401.56|2404.22|2401.22|0
1739303050000|2025-02-11 19:44:10|2404.57|2401.57|2404.52|2401.52|2404.61|2401.61|2404.52|2401.52|0
1739303060000|2025-02-11 19:44:20|2404.67|2401.67|2405.15|2402.15|2405.15|2402.15|2404.67|2401.67|0
1739303070000|2025-02-11 19:44:30|2405.14|2402.14|2405.34|2402.34|2405.34|2402.34|2405.14|2402.14|0
1739303080000|2025-02-11 19:44:40|2405.33|2402.33|2405.37|2402.37|2405.37|2402.37|2405.31|2402.31|0
1739303090000|2025-02-11 19:44:50|2405.39|2402.39|2405.5|2402.5|2405.5|2402.5|2405.39|2402.39|0
1739303100000|2025-02-11 19:45:00|2405.54|2402.54|2405.81|2402.81|2405.81|2402.81|2405.54|2402.54|0
1739303110000|2025-02-11 19:45:10|2405.61|2402.61|2405.63|2402.63|2405.69|2402.69|2405.61|2402.61|0
1739303120000|2025-02-11 19:45:20|2405.61|2402.61|2405.1|2402.1|2405.61|2402.61|2405.1|2402.1|0
1739303130000|2025-02-11 19:45:30|2405.32|2402.32|2405.27|2402.27|2405.35|2402.35|2405.27|2402.27|0
1739303140000|2025-02-11 19:45:40|2405.4|2402.4|2405.4|2402.4|2405.44|2402.44|2405.35|2402.35|0
1739303150000|2025-02-11 19:45:50|2405.52|2402.52|2405.51|2402.51|2405.52|2402.52|2405.42|2402.42|0
1739303160000|2025-02-11 19:46:00|2405.7|2402.7|2405.74|2402.74|2405.76|2402.76|2405.7|2402.7|0
1739303170000|2025-02-11 19:46:10|2405.87|2402.87|2405.95|2402.95|2405.95|2402.95|2405.82|2402.82|0
1739303180000|2025-02-11 19:46:20|2406.09|2403.09|2406.19|2403.19|2406.19|2403.19|2406.04|2403.04|0
1739303190000|2025-02-11 19:46:30|2406.11|2403.11|2406.03|2403.03|2406.12|2403.12|2406.01|2403.01|0
1739303200000|2025-02-11 19:46:40|2405.95|2402.95|2405.83|2402.83|2406.04|2403.04|2405.76|2402.76|0
1739303210000|2025-02-11 19:46:50|2405.92|2402.92|2406.04|2403.04|2406.19|2403.19|2405.92|2402.92|0
1739303220000|2025-02-11 19:47:00|2406.1|2403.1|2406.3|2403.3|2406.3|2403.3|2406.1|2403.1|0
1739303230000|2025-02-11 19:47:10|2406.28|2403.28|2406.42|2403.42|2406.48|2403.48|2406.28|2403.28|0
1739303240000|2025-02-11 19:47:20|2406.4|2403.4|2406.26|2403.26|2406.4|2403.4|2406.12|2403.12|0
1739303250000|2025-02-11 19:47:30|2406.32|2403.32|2406.62|2403.62|2406.62|2403.62|2406.32|2403.32|0
1739303260000|2025-02-11 19:47:40|2406.61|2403.61|2406.36|2403.36|2406.66|2403.66|2406.36|2403.36|0
1739303270000|2025-02-11 19:47:50|2406.34|2403.34|2406.64|2403.64|2406.64|2403.64|2406.31|2403.31|0
1739303280000|2025-02-11 19:48:00|2406.69|2403.69|2406.35|2403.35|2406.69|2403.69|2406.35|2403.35|0
1739303290000|2025-02-11 19:48:10|2406.41|2403.41|2406.33|2403.33|2406.41|2403.41|2406.33|2403.33|0
1739303300000|2025-02-11 19:48:20|2406.31|2403.31|2406.28|2403.28|2406.31|2403.31|2406.2|2403.2|0
1739303310000|2025-02-11 19:48:30|2406.45|2403.45|2406.47|2403.47|2406.52|2403.52|2406.42|2403.42|0
1739303320000|2025-02-11 19:48:40|2406.44|2403.44|2406.4|2403.4|2406.44|2403.44|2406.33|2403.33|0
1739303330000|2025-02-11 19:48:50|2406.39|2403.39|2406.29|2403.29|2406.39|2403.39|2406.29|2403.29|0
1739303340000|2025-02-11 19:49:00|2406.25|2403.25|2406.13|2403.13|2406.25|2403.25|2406.13|2403.13|0
1739303350000|2025-02-11 19:49:10|2406.05|2403.05|2406.17|2403.17|2406.17|2403.17|2406.01|2403.01|0
1739303360000|2025-02-11 19:49:20|2406.18|2403.18|2405.5|2402.5|2406.18|2403.18|2405.5|2402.5|0
1739303370000|2025-02-11 19:49:30|2405.46|2402.46|2406.05|2403.05|2406.08|2403.08|2405.44|2402.44|0
1739303380000|2025-02-11 19:49:40|2406.02|2403.02|2406.22|2403.22|2406.3|2403.3|2406.02|2403.02|0
1739303390000|2025-02-11 19:49:50|2406.23|2403.23|2406.17|2403.17|2406.23|2403.23|2406.15|2403.15|0
1739303400000|2025-02-11 19:50:00|2406.18|2403.18|2405.82|2402.82|2406.18|2403.18|2405.82|2402.82|0
1739303410000|2025-02-11 19:50:10|2405.81|2402.81|2405.91|2402.91|2405.98|2402.98|2405.78|2402.78|0
1739303420000|2025-02-11 19:50:20|2405.85|2402.85|2406.34|2403.34|2406.34|2403.34|2405.85|2402.85|0
1739303430000|2025-02-11 19:50:30|2406.36|2403.36|2406.73|2403.73|2406.73|2403.73|2406.33|2403.33|0
1739303440000|2025-02-11 19:50:40|2406.72|2403.72|2407.11|2404.11|2407.17|2404.17|2406.72|2403.72|0
1739303450000|2025-02-11 19:50:50|2407.12|2404.12|2406.94|2403.94|2407.18|2404.18|2406.94|2403.94|0
1739303460000|2025-02-11 19:51:00|2406.96|2403.96|2407.33|2404.33|2407.43|2404.43|2406.96|2403.96|0
1739303470000|2025-02-11 19:51:10|2407.34|2404.34|2407.59|2404.59|2407.59|2404.59|2407.34|2404.34|0
1739303480000|2025-02-11 19:51:20|2407.56|2404.56|2407.38|2404.38|2407.58|2404.58|2407.38|2404.38|0
1739303490000|2025-02-11 19:51:30|2407.43|2404.43|2407.47|2404.47|2407.47|2404.47|2407.42|2404.42|0
1739303500000|2025-02-11 19:51:40|2407.48|2404.48|2407.48|2404.48|2407.48|2404.48|2407.48|2404.48|0
1739303510000|2025-02-11 19:51:50|2407.43|2404.43|2407.43|2404.43|2407.43|2404.43|2407.43|2404.43|0
1739303520000|2025-02-11 19:52:00|2407.46|2404.46|2407.39|2404.39|2407.46|2404.46|2407.39|2404.39|0
1739303530000|2025-02-11 19:52:10|2407.42|2404.42|2407.37|2404.37|2407.42|2404.42|2407.32|2404.32|0
1739303540000|2025-02-11 19:52:20|2407.53|2404.53|2407.65|2404.65|2407.68|2404.68|2407.45|2404.45|0
1739303550000|2025-02-11 19:52:30|2407.66|2404.66|2407.96|2404.96|2407.96|2404.96|2407.65|2404.65|0
1739303560000|2025-02-11 19:52:40|2407.98|2404.98|2408.29|2405.29|2408.29|2405.29|2407.98|2404.98|0
1739303570000|2025-02-11 19:52:50|2408.3|2405.3|2407.92|2404.92|2408.41|2405.41|2407.92|2404.92|0
1739303580000|2025-02-11 19:53:00|2407.84|2404.84|2407.71|2404.71|2407.86|2404.86|2407.71|2404.71|0
1739303590000|2025-02-11 19:53:10|2407.74|2404.74|2407.74|2404.74|2407.83|2404.83|2407.74|2404.74|0
1739303600000|2025-02-11 19:53:20|2407.71|2404.71|2407.73|2404.73|2407.8|2404.8|2407.71|2404.71|0
1739303610000|2025-02-11 19:53:30|2407.75|2404.75|2407.89|2404.89|2407.89|2404.89|2407.75|2404.75|0
1739303620000|2025-02-11 19:53:40|2407.9|2404.9|2407.85|2404.85|2407.9|2404.9|2407.85|2404.85|0
1739303630000|2025-02-11 19:53:50|2407.83|2404.83|2407.93|2404.93|2407.93|2404.93|2407.78|2404.78|0
1739303640000|2025-02-11 19:54:00|2407.9|2404.9|2407.88|2404.88|2408|2405|2407.86|2404.86|0
1739303650000|2025-02-11 19:54:10|2407.9|2404.9|2408.01|2405.01|2408.01|2405.01|2407.81|2404.81|0
1739303660000|2025-02-11 19:54:20|2408.03|2405.03|2407.94|2404.94|2408.03|2405.03|2407.94|2404.94|0
1739303670000|2025-02-11 19:54:30|2407.88|2404.88|2407.72|2404.72|2407.98|2404.98|2407.72|2404.72|0
1739303680000|2025-02-11 19:54:40|2407.58|2404.58|2407.47|2404.47|2407.58|2404.58|2407.47|2404.47|0
1739303690000|2025-02-11 19:54:50|2407.57|2404.57|2407.57|2404.57|2407.57|2404.57|2407.55|2404.55|0
1739303700000|2025-02-11 19:55:00|2407.55|2404.55|2407.6|2404.6|2407.6|2404.6|2407.55|2404.55|0
1739303710000|2025-02-11 19:55:10|2407.63|2404.63|2407.44|2404.44|2407.64|2404.64|2407.44|2404.44|0
1739303720000|2025-02-11 19:55:20|2407.37|2404.37|2407.19|2404.19|2407.37|2404.37|2407.16|2404.16|0
1739303730000|2025-02-11 19:55:30|2407.2|2404.2|2407.37|2404.37|2407.37|2404.37|2407.2|2404.2|0
1739303740000|2025-02-11 19:55:40|2407.35|2404.35|2407.44|2404.44|2407.44|2404.44|2407.25|2404.25|0
1739303750000|2025-02-11 19:55:50|2407.49|2404.49|2407.52|2404.52|2407.52|2404.52|2407.49|2404.49|0
1739303760000|2025-02-11 19:56:00|2407.49|2404.49|2407.75|2404.75|2407.75|2404.75|2407.49|2404.49|0
1739303770000|2025-02-11 19:56:10|2407.83|2404.83|2407.89|2404.89|2407.89|2404.89|2407.8|2404.8|0
1739303780000|2025-02-11 19:56:20|2407.86|2404.86|2407.44|2404.44|2407.86|2404.86|2407.44|2404.44|0
1739303790000|2025-02-11 19:56:30|2407.46|2404.46|2407.53|2404.53|2407.53|2404.53|2407.44|2404.44|0
1739303800000|2025-02-11 19:56:40|2407.45|2404.45|2407.06|2404.06|2407.46|2404.46|2407.06|2404.06|0
1739303810000|2025-02-11 19:56:50|2407.19|2404.19|2407.3|2404.3|2407.3|2404.3|2407.19|2404.19|0
1739303820000|2025-02-11 19:57:00|2407.33|2404.33|2407.53|2404.53|2407.53|2404.53|2407.33|2404.33|0
1739303830000|2025-02-11 19:57:10|2407.55|2404.55|2407.7|2404.7|2407.84|2404.84|2407.55|2404.55|0
1739303840000|2025-02-11 19:57:20|2407.68|2404.68|2407.37|2404.37|2407.68|2404.68|2407.37|2404.37|0
1739303850000|2025-02-11 19:57:30|2407.4|2404.4|2407.36|2404.36|2407.5|2404.5|2407.36|2404.36|0
1739303860000|2025-02-11 19:57:40|2407.38|2404.38|2407.34|2404.34|2407.49|2404.49|2407.27|2404.27|0
1739303870000|2025-02-11 19:57:50|2407.29|2404.29|2407.24|2404.24|2407.37|2404.37|2407.24|2404.24|0
1739303880000|2025-02-11 19:58:00|2407.16|2404.16|2406.95|2403.95|2407.16|2404.16|2406.95|2403.95|0
1739303890000|2025-02-11 19:58:10|2406.94|2403.94|2406.84|2403.84|2407.05|2404.05|2406.84|2403.84|0
1739303900000|2025-02-11 19:58:20|2406.69|2403.69|2406.77|2403.77|2406.77|2403.77|2406.68|2403.68|0
1739303910000|2025-02-11 19:58:30|2406.73|2403.73|2406.62|2403.62|2406.81|2403.81|2406.62|2403.62|0
1739303920000|2025-02-11 19:58:40|2406.59|2403.59|2406.36|2403.36|2406.59|2403.59|2406.36|2403.36|0
1739303930000|2025-02-11 19:58:50|2406.48|2403.48|2406.31|2403.31|2406.48|2403.48|2406.31|2403.31|0
1739303940000|2025-02-11 19:59:00|2406.25|2403.25|2406.24|2403.24|2406.32|2403.32|2406.24|2403.24|0
1739303950000|2025-02-11 19:59:10|2406.14|2403.14|2405.92|2402.92|2406.14|2403.14|2405.91|2402.91|0
1739303960000|2025-02-11 19:59:20|2405.88|2402.88|2405.88|2402.88|2405.93|2402.93|2405.77|2402.77|0
1739303970000|2025-02-11 19:59:30|2405.68|2402.68|2405.46|2402.46|2405.68|2402.68|2405.46|2402.46|0
1739303980000|2025-02-11 19:59:40|2405.48|2402.48|2405.39|2402.39|2405.48|2402.48|2405.33|2402.33|0
1739303990000|2025-02-11 19:59:50|2405.4|2402.4|2405.56|2402.56|2405.56|2402.56|2405.34|2402.34|0
1739304000000|2025-02-11 20:00:00|2405.57|2402.57|2406.53|2403.53|2406.53|2403.53|2405.57|2402.57|0
1739304010000|2025-02-11 20:00:10|2406.89|2403.89|2406.83|2403.83|2406.89|2403.89|2406.78|2403.78|0
1739304020000|2025-02-11 20:00:20|2407.16|2404.16|2407.2|2404.2|2407.2|2404.2|2406.99|2403.99|0
1739304030000|2025-02-11 20:00:30|2407.27|2404.27|2407.42|2404.42|2407.51|2404.51|2407.27|2404.27|0
1739304040000|2025-02-11 20:00:40|2407.43|2404.43|2407.5|2404.5|2407.5|2404.5|2407.43|2404.43|0
1739304050000|2025-02-11 20:00:50|2407.28|2404.28|2407.14|2404.14|2407.28|2404.28|2407.1|2404.1|0
1739304060000|2025-02-11 20:01:00|2407.13|2404.13|2406.88|2403.88|2407.15|2404.15|2406.88|2403.88|0
1739304070000|2025-02-11 20:01:10|2406.86|2403.86|2406.9|2403.9|2406.93|2403.93|2406.86|2403.86|0
1739304080000|2025-02-11 20:01:20|2406.93|2403.93|2407.06|2404.06|2407.07|2404.07|2406.91|2403.91|0
1739304090000|2025-02-11 20:01:30|2407.21|2404.21|2407.18|2404.18|2407.25|2404.25|2407.18|2404.18|0
1739304100000|2025-02-11 20:01:40|2407.21|2404.21|2407.11|2404.11|2407.21|2404.21|2407.06|2404.06|0
1739304110000|2025-02-11 20:01:50|2407.05|2404.05|2406.85|2403.85|2407.05|2404.05|2406.84|2403.84|0
1739304120000|2025-02-11 20:02:00|2407|2404|2406.96|2403.96|2407|2404|2406.88|2403.88|0
1739304130000|2025-02-11 20:02:10|2406.93|2403.93|2407.36|2404.36|2407.36|2404.36|2406.89|2403.89|0
1739304140000|2025-02-11 20:02:20|2407.5|2404.5|2407.68|2404.68|2407.68|2404.68|2407.34|2404.34|0
1739304150000|2025-02-11 20:02:30|2407.67|2404.67|2407.65|2404.65|2407.67|2404.67|2407.59|2404.59|0
1739304160000|2025-02-11 20:02:40|2407.86|2404.86|2407.9|2404.9|2407.9|2404.9|2407.83|2404.83|0
1739304170000|2025-02-11 20:02:50|2407.91|2404.91|2407.97|2404.97|2407.97|2404.97|2407.87|2404.87|0
1739304180000|2025-02-11 20:03:00|2407.95|2404.95|2407.87|2404.87|2407.95|2404.95|2407.86|2404.86|0
1739304190000|2025-02-11 20:03:10|2408.04|2405.04|2407.23|2404.23|2408.04|2405.04|2407.23|2404.23|0
1739304200000|2025-02-11 20:03:20|2407.22|2404.22|2407.31|2404.31|2407.31|2404.31|2407.04|2404.04|0
1739304210000|2025-02-11 20:03:30|2407.28|2404.28|2407.23|2404.23|2407.28|2404.28|2407.2|2404.2|0
1739304220000|2025-02-11 20:03:40|2407.25|2404.25|2407.29|2404.29|2407.32|2404.32|2407.25|2404.25|0
1739304230000|2025-02-11 20:03:50|2407.35|2404.35|2407.33|2404.33|2407.35|2404.35|2407.31|2404.31|0
1739304240000|2025-02-11 20:04:00|2407.18|2404.18|2407.08|2404.08|2407.18|2404.18|2407.08|2404.08|0
1739304250000|2025-02-11 20:04:10|2406.9|2403.9|2406.29|2403.29|2407.06|2404.06|2406.29|2403.29|0
1739304260000|2025-02-11 20:04:20|2406.21|2403.21|2406.16|2403.16|2406.21|2403.21|2406.16|2403.16|0
1739304270000|2025-02-11 20:04:30|2406.25|2403.25|2406.01|2403.01|2406.25|2403.25|2405.98|2402.98|0
1739304280000|2025-02-11 20:04:40|2405.89|2402.89|2405.81|2402.81|2405.89|2402.89|2405.81|2402.81|0
1739304290000|2025-02-11 20:04:50|2405.83|2402.83|2405.98|2402.98|2406|2403|2405.83|2402.83|0
1739304300000|2025-02-11 20:05:00|2406.05|2403.05|2406.1|2403.1|2406.13|2403.13|2406.03|2403.03|0
1739304310000|2025-02-11 20:05:10|2406.07|2403.07|2406.01|2403.01|2406.13|2403.13|2406|2403|0
1739304320000|2025-02-11 20:05:20|2406|2403|2406.14|2403.14|2406.14|2403.14|2406|2403|0
1739304330000|2025-02-11 20:05:30|2406.17|2403.17|2406.16|2403.16|2406.18|2403.18|2406.07|2403.07|0
1739304340000|2025-02-11 20:05:40|2406.15|2403.15|2406.49|2403.49|2406.49|2403.49|2406.15|2403.15|0
1739304350000|2025-02-11 20:05:50|2406.6|2403.6|2406.66|2403.66|2406.66|2403.66|2406.57|2403.57|0
1739304360000|2025-02-11 20:06:00|2406.69|2403.69|2406.79|2403.79|2406.79|2403.79|2406.69|2403.69|0
1739304370000|2025-02-11 20:06:10|2406.9|2403.9|2406.76|2403.76|2407.08|2404.08|2406.76|2403.76|0
1739304380000|2025-02-11 20:06:20|2406.75|2403.75|2406.58|2403.58|2406.75|2403.75|2406.58|2403.58|0
1739304390000|2025-02-11 20:06:30|2406.55|2403.55|2405.93|2402.93|2406.55|2403.55|2405.93|2402.93|0
1739304400000|2025-02-11 20:06:40|2405.99|2402.99|2405.91|2402.91|2406.1|2403.1|2405.91|2402.91|0
1739304410000|2025-02-11 20:06:50|2405.92|2402.92|2405.95|2402.95|2406.02|2403.02|2405.92|2402.92|0
1739304420000|2025-02-11 20:07:00|2405.94|2402.94|2405.99|2402.99|2406|2403|2405.94|2402.94|0
1739304430000|2025-02-11 20:07:10|2406.18|2403.18|2406.31|2403.31|2406.32|2403.32|2406.18|2403.18|0
1739304440000|2025-02-11 20:07:20|2406.29|2403.29|2406.09|2403.09|2406.29|2403.29|2406.09|2403.09|0
1739304450000|2025-02-11 20:07:30|2406.07|2403.07|2405.78|2402.78|2406.07|2403.07|2405.78|2402.78|0
1739304460000|2025-02-11 20:07:40|2405.75|2402.75|2406.19|2403.19|2406.23|2403.23|2405.75|2402.75|0
1739304470000|2025-02-11 20:07:50|2406.24|2403.24|2406.31|2403.31|2406.31|2403.31|2406.24|2403.24|0
1739304480000|2025-02-11 20:08:00|2406.32|2403.32|2406.43|2403.43|2406.43|2403.43|2406.32|2403.32|0
1739304490000|2025-02-11 20:08:10|2406.73|2403.73|2407.04|2404.04|2407.04|2404.04|2406.73|2403.73|0
1739304500000|2025-02-11 20:08:20|2407.08|2404.08|2407.19|2404.19|2407.22|2404.22|2407.08|2404.08|0
1739304510000|2025-02-11 20:08:30|2407.21|2404.21|2407.4|2404.4|2407.4|2404.4|2407.21|2404.21|0
1739304520000|2025-02-11 20:08:40|2407.53|2404.53|2407.26|2404.26|2407.55|2404.55|2407.26|2404.26|0
1739304530000|2025-02-11 20:08:50|2407.28|2404.28|2407.08|2404.08|2407.28|2404.28|2407.08|2404.08|0
1739304540000|2025-02-11 20:09:00|2407.11|2404.11|2407.3|2404.3|2407.3|2404.3|2407|2404|0
1739304550000|2025-02-11 20:09:10|2407.29|2404.29|2406.82|2403.82|2407.33|2404.33|2406.82|2403.82|0
1739304560000|2025-02-11 20:09:20|2406.68|2403.68|2406.44|2403.44|2406.68|2403.68|2406.44|2403.44|0
1739304570000|2025-02-11 20:09:30|2406.47|2403.47|2406.45|2403.45|2406.47|2403.47|2406.42|2403.42|0
1739304580000|2025-02-11 20:09:40|2406.57|2403.57|2406.22|2403.22|2406.57|2403.57|2406.22|2403.22|0
1739304590000|2025-02-11 20:09:50|2406.19|2403.19|2406.12|2403.12|2406.21|2403.21|2406.12|2403.12|0
1739304600000|2025-02-11 20:10:00|2406.1|2403.1|2405.97|2402.97|2406.1|2403.1|2405.97|2402.97|0
1739304610000|2025-02-11 20:10:10|2406.04|2403.04|2405.88|2402.88|2406.04|2403.04|2405.88|2402.88|0
1739304620000|2025-02-11 20:10:20|2405.85|2402.85|2405.72|2402.72|2405.85|2402.85|2405.72|2402.72|0
1739304630000|2025-02-11 20:10:30|2405.74|2402.74|2405.77|2402.77|2405.77|2402.77|2405.68|2402.68|0
1739304640000|2025-02-11 20:10:40|2405.78|2402.78|2405.8|2402.8|2405.8|2402.8|2405.68|2402.68|0
1739304650000|2025-02-11 20:10:50|2405.72|2402.72|2405.79|2402.79|2405.84|2402.84|2405.72|2402.72|0
1739304660000|2025-02-11 20:11:00|2405.85|2402.85|2405.7|2402.7|2405.85|2402.85|2405.7|2402.7|0
1739304670000|2025-02-11 20:11:10|2405.68|2402.68|2405.37|2402.37|2405.68|2402.68|2405.37|2402.37|0
1739304680000|2025-02-11 20:11:20|2405.34|2402.34|2405.44|2402.44|2405.47|2402.47|2405.34|2402.34|0
1739304690000|2025-02-11 20:11:30|2405.43|2402.43|2405.19|2402.19|2405.43|2402.43|2405.19|2402.19|0
1739304700000|2025-02-11 20:11:40|2405.28|2402.28|2405.59|2402.59|2405.62|2402.62|2405.28|2402.28|0
1739304710000|2025-02-11 20:11:50|2405.61|2402.61|2405.31|2402.31|2405.61|2402.61|2405.31|2402.31|0
1739304720000|2025-02-11 20:12:00|2405.28|2402.28|2404.66|2401.66|2405.28|2402.28|2404.66|2401.66|0
1739304730000|2025-02-11 20:12:10|2404.61|2401.61|2404.36|2401.36|2404.61|2401.61|2404.36|2401.36|0
1739304740000|2025-02-11 20:12:20|2404.35|2401.35|2404.49|2401.49|2404.49|2401.49|2404.35|2401.35|0
1739304750000|2025-02-11 20:12:30|2404.57|2401.57|2404.83|2401.83|2404.83|2401.83|2404.57|2401.57|0
1739304760000|2025-02-11 20:12:40|2404.82|2401.82|2405.2|2402.2|2405.22|2402.22|2404.82|2401.82|0
1739304770000|2025-02-11 20:12:50|2405.22|2402.22|2405.27|2402.27|2405.31|2402.31|2405.22|2402.22|0
1739304780000|2025-02-11 20:13:00|2405.2|2402.2|2405.75|2402.75|2405.75|2402.75|2405.15|2402.15|0
1739304790000|2025-02-11 20:13:10|2406.07|2403.07|2405.97|2402.97|2406.1|2403.1|2405.93|2402.93|0
1739304800000|2025-02-11 20:13:20|2405.89|2402.89|2405.75|2402.75|2405.91|2402.91|2405.75|2402.75|0
1739304810000|2025-02-11 20:13:30|2405.74|2402.74|2405.76|2402.76|2405.76|2402.76|2405.73|2402.73|0
1739304820000|2025-02-11 20:13:40|2405.81|2402.81|2405.85|2402.85|2405.86|2402.86|2405.76|2402.76|0
1739304830000|2025-02-11 20:13:50|2405.86|2402.86|2405.86|2402.86|2405.86|2402.86|2405.73|2402.73|0
1739304840000|2025-02-11 20:14:00|2405.82|2402.82|2406.21|2403.21|2406.21|2403.21|2405.82|2402.82|0
1739304850000|2025-02-11 20:14:10|2406.17|2403.17|2406.03|2403.03|2406.17|2403.17|2406|2403|0
1739304860000|2025-02-11 20:14:20|2405.98|2402.98|2406.15|2403.15|2406.15|2403.15|2405.98|2402.98|0
1739304870000|2025-02-11 20:14:30|2406.13|2403.13|2406.17|2403.17|2406.19|2403.19|2406.13|2403.13|0
1739304880000|2025-02-11 20:14:40|2406.15|2403.15|2406.07|2403.07|2406.15|2403.15|2406.03|2403.03|0
1739304890000|2025-02-11 20:14:50|2405.69|2402.69|2405.6|2402.6|2405.69|2402.69|2405.49|2402.49|0
1739304900000|2025-02-11 20:15:00|2405.63|2402.63|2405.54|2402.54|2405.63|2402.63|2405.54|2402.54|0
1739304910000|2025-02-11 20:15:10|2405.09|2402.09|2404.81|2401.81|2405.09|2402.09|2404.8|2401.8|0
1739304920000|2025-02-11 20:15:20|2404.68|2401.68|2403.87|2400.87|2404.68|2401.68|2403.87|2400.87|0
1739304930000|2025-02-11 20:15:30|2403.85|2400.85|2403.78|2400.78|2403.85|2400.85|2403.78|2400.78|0
1739304940000|2025-02-11 20:15:40|2403.61|2400.61|2403.44|2400.44|2403.61|2400.61|2403.42|2400.42|0
1739304950000|2025-02-11 20:15:50|2403.45|2400.45|2403.52|2400.52|2403.58|2400.58|2403.41|2400.41|0
1739304960000|2025-02-11 20:16:00|2403.63|2400.63|2403.58|2400.58|2403.63|2400.63|2403.53|2400.53|0
1739304970000|2025-02-11 20:16:10|2403.3|2400.3|2403.02|2400.02|2403.33|2400.33|2403.02|2400.02|0
1739304980000|2025-02-11 20:16:20|2403.12|2400.12|2403.22|2400.22|2403.24|2400.24|2403.1|2400.1|0
1739304990000|2025-02-11 20:16:30|2403.03|2400.03|2403.01|2400.01|2403.05|2400.05|2403|2400|0
1739305000000|2025-02-11 20:16:40|2403.47|2400.47|2403.76|2400.76|2403.76|2400.76|2403.47|2400.47|0
1739305010000|2025-02-11 20:16:50|2403.73|2400.73|2403.33|2400.33|2403.97|2400.97|2403.33|2400.33|0
1739305020000|2025-02-11 20:17:00|2403.18|2400.18|2403.31|2400.31|2403.31|2400.31|2403.18|2400.18|0
1739305030000|2025-02-11 20:17:10|2403.44|2400.44|2403.23|2400.23|2403.45|2400.45|2403.23|2400.23|0
1739305040000|2025-02-11 20:17:20|2403.21|2400.21|2403.25|2400.25|2403.25|2400.25|2402.98|2399.98|0
1739305050000|2025-02-11 20:17:30|2403.16|2400.16|2403.35|2400.35|2403.35|2400.35|2403.16|2400.16|0
1739305060000|2025-02-11 20:17:40|2403.23|2400.23|2403.32|2400.32|2403.32|2400.32|2403.16|2400.16|0
1739305070000|2025-02-11 20:17:50|2403.3|2400.3|2403.33|2400.33|2403.35|2400.35|2403.27|2400.27|0
1739305080000|2025-02-11 20:18:00|2403.3|2400.3|2404.02|2401.02|2404.02|2401.02|2403.3|2400.3|0
1739305090000|2025-02-11 20:18:10|2404.04|2401.04|2404|2401|2404.05|2401.05|2403.99|2400.99|0
1739305100000|2025-02-11 20:18:20|2404.12|2401.12|2404.42|2401.42|2404.42|2401.42|2404.02|2401.02|0
1739305110000|2025-02-11 20:18:30|2404.49|2401.49|2404.46|2401.46|2404.59|2401.59|2404.46|2401.46|0
1739305120000|2025-02-11 20:18:40|2404.44|2401.44|2404.49|2401.49|2404.51|2401.51|2404.33|2401.33|0
1739305130000|2025-02-11 20:18:50|2404.51|2401.51|2404.5|2401.5|2404.53|2401.53|2404.47|2401.47|0
1739305140000|2025-02-11 20:19:00|2404.45|2401.45|2404.31|2401.31|2404.49|2401.49|2404.3|2401.3|0
1739305150000|2025-02-11 20:19:10|2404.35|2401.35|2404.21|2401.21|2404.37|2401.37|2404.21|2401.21|0
1739305160000|2025-02-11 20:19:20|2404.25|2401.25|2404.27|2401.27|2404.27|2401.27|2404.16|2401.16|0
1739305170000|2025-02-11 20:19:30|2404.51|2401.51|2404.26|2401.26|2404.59|2401.59|2404.26|2401.26|0
1739305180000|2025-02-11 20:19:40|2404.31|2401.31|2404.37|2401.37|2404.37|2401.37|2404.31|2401.31|0
1739305190000|2025-02-11 20:19:50|2404.38|2401.38|2404.62|2401.62|2404.62|2401.62|2404.38|2401.38|0
1739305200000|2025-02-11 20:20:00|2404.46|2401.46|2404.19|2401.19|2404.48|2401.48|2404.19|2401.19|0
1739305210000|2025-02-11 20:20:10|2404.23|2401.23|2404.31|2401.31|2404.4|2401.4|2404.22|2401.22|0
1739305220000|2025-02-11 20:20:20|2404.24|2401.24|2404.32|2401.32|2404.36|2401.36|2404.23|2401.23|0
1739305230000|2025-02-11 20:20:30|2404.48|2401.48|2404.59|2401.59|2404.59|2401.59|2404.48|2401.48|0
1739305240000|2025-02-11 20:20:40|2404.6|2401.6|2404.59|2401.59|2404.63|2401.63|2404.59|2401.59|0
1739305250000|2025-02-11 20:20:50|2404.58|2401.58|2404.23|2401.23|2404.6|2401.6|2404.23|2401.23|0
1739305260000|2025-02-11 20:21:00|2404.24|2401.24|2404.4|2401.4|2404.4|2401.4|2404.2|2401.2|0
1739305270000|2025-02-11 20:21:10|2404.42|2401.42|2404.46|2401.46|2404.52|2401.52|2404.41|2401.41|0
1739305280000|2025-02-11 20:21:20|2404.48|2401.48|2404.25|2401.25|2404.48|2401.48|2404.25|2401.25|0
1739305290000|2025-02-11 20:21:30|2404.13|2401.13|2404.05|2401.05|2404.13|2401.13|2404.05|2401.05|0
1739305300000|2025-02-11 20:21:40|2403.93|2400.93|2403.64|2400.64|2403.93|2400.93|2403.64|2400.64|0
1739305310000|2025-02-11 20:21:50|2403.65|2400.65|2403.84|2400.84|2403.84|2400.84|2403.65|2400.65|0
1739305320000|2025-02-11 20:22:00|2403.83|2400.83|2403.55|2400.55|2403.83|2400.83|2403.55|2400.55|0
1739305330000|2025-02-11 20:22:10|2403.43|2400.43|2403.65|2400.65|2403.65|2400.65|2403.43|2400.43|0
1739305340000|2025-02-11 20:22:20|2403.66|2400.66|2403.46|2400.46|2403.66|2400.66|2403.44|2400.44|0
1739305350000|2025-02-11 20:22:30|2403.51|2400.51|2403.8|2400.8|2403.8|2400.8|2403.51|2400.51|0
1739305360000|2025-02-11 20:22:40|2403.83|2400.83|2403.99|2400.99|2403.99|2400.99|2403.83|2400.83|0
1739305370000|2025-02-11 20:22:50|2404.12|2401.12|2404.08|2401.08|2404.12|2401.12|2404.06|2401.06|0
1739305380000|2025-02-11 20:23:00|2404.07|2401.07|2404.37|2401.37|2404.37|2401.37|2404.07|2401.07|0
1739305390000|2025-02-11 20:23:10|2404.39|2401.39|2404.21|2401.21|2404.41|2401.41|2404.17|2401.17|0
1739305400000|2025-02-11 20:23:20|2404.17|2401.17|2404.38|2401.38|2404.42|2401.42|2404.17|2401.17|0
1739305410000|2025-02-11 20:23:30|2404.37|2401.37|2404.47|2401.47|2404.47|2401.47|2404.24|2401.24|0
1739305420000|2025-02-11 20:23:40|2404.48|2401.48|2404.65|2401.65|2404.65|2401.65|2404.48|2401.48|0
1739305430000|2025-02-11 20:23:50|2404.63|2401.63|2404.55|2401.55|2404.63|2401.63|2404.54|2401.54|0
1739305440000|2025-02-11 20:24:00|2404.56|2401.56|2404.67|2401.67|2404.72|2401.72|2404.56|2401.56|0
1739305450000|2025-02-11 20:24:10|2404.57|2401.57|2404.5|2401.5|2404.64|2401.64|2404.5|2401.5|0
1739305460000|2025-02-11 20:24:20|2404.44|2401.44|2404.15|2401.15|2404.44|2401.44|2404.13|2401.13|0
1739305470000|2025-02-11 20:24:30|2404.17|2401.17|2403.96|2400.96|2404.17|2401.17|2403.96|2400.96|0
1739305480000|2025-02-11 20:24:40|2403.93|2400.93|2403.61|2400.61|2403.93|2400.93|2403.48|2400.48|0
1739305490000|2025-02-11 20:24:50|2403.64|2400.64|2403.51|2400.51|2403.64|2400.64|2403.51|2400.51|0
1739305500000|2025-02-11 20:25:00|2403.43|2400.43|2403.35|2400.35|2403.43|2400.43|2403.26|2400.26|0
1739305510000|2025-02-11 20:25:10|2403.39|2400.39|2403.52|2400.52|2403.52|2400.52|2403.39|2400.39|0
1739305520000|2025-02-11 20:25:20|2403.58|2400.58|2403.17|2400.17|2403.67|2400.67|2403.17|2400.17|0
1739305530000|2025-02-11 20:25:30|2403.16|2400.16|2403.16|2400.16|2403.2|2400.2|2403.06|2400.06|0
1739305540000|2025-02-11 20:25:40|2403.15|2400.15|2402.99|2399.99|2403.17|2400.17|2402.99|2399.99|0
1739305550000|2025-02-11 20:25:50|2402.92|2399.92|2403.11|2400.11|2403.14|2400.14|2402.92|2399.92|0
1739305560000|2025-02-11 20:26:00|2403.05|2400.05|2402.83|2399.83|2403.05|2400.05|2402.82|2399.82|0
1739305570000|2025-02-11 20:26:10|2403.11|2400.11|2402.96|2399.96|2403.14|2400.14|2402.96|2399.96|0
1739305580000|2025-02-11 20:26:20|2402.88|2399.88|2402.73|2399.73|2402.88|2399.88|2402.67|2399.67|0
1739305590000|2025-02-11 20:26:30|2402.72|2399.72|2402.47|2399.47|2402.72|2399.72|2402.38|2399.38|0
1739305600000|2025-02-11 20:26:40|2402.5|2399.5|2402.44|2399.44|2402.5|2399.5|2402.41|2399.41|0
1739305610000|2025-02-11 20:26:50|2402.46|2399.46|2402.4|2399.4|2402.54|2399.54|2402.4|2399.4|0
1739305620000|2025-02-11 20:27:00|2402.36|2399.36|2402.17|2399.17|2402.36|2399.36|2402.17|2399.17|0
1739305630000|2025-02-11 20:27:10|2402.29|2399.29|2402.27|2399.27|2402.29|2399.29|2402.13|2399.13|0
1739305640000|2025-02-11 20:27:20|2402.29|2399.29|2402.59|2399.59|2402.59|2399.59|2402.29|2399.29|0
1739305650000|2025-02-11 20:27:30|2402.6|2399.6|2402.58|2399.58|2402.64|2399.64|2402.54|2399.54|0
1739305660000|2025-02-11 20:27:40|2402.67|2399.67|2402.85|2399.85|2402.85|2399.85|2402.64|2399.64|0
1739305670000|2025-02-11 20:27:50|2402.82|2399.82|2402.85|2399.85|2402.88|2399.88|2402.78|2399.78|0
1739305680000|2025-02-11 20:28:00|2402.75|2399.75|2402.98|2399.98|2402.98|2399.98|2402.75|2399.75|0
1739305690000|2025-02-11 20:28:10|2403.02|2400.02|2403.21|2400.21|2403.21|2400.21|2403.02|2400.02|0
1739305700000|2025-02-11 20:28:20|2403.07|2400.07|2403.01|2400.01|2403.07|2400.07|2402.99|2399.99|0
1739305710000|2025-02-11 20:28:30|2403.12|2400.12|2403.3|2400.3|2403.32|2400.32|2403.11|2400.11|0
1739305720000|2025-02-11 20:28:40|2403.33|2400.33|2402.9|2399.9|2403.44|2400.44|2402.9|2399.9|0
1739305730000|2025-02-11 20:28:50|2402.89|2399.89|2403.1|2400.1|2403.1|2400.1|2402.89|2399.89|0
1739305740000|2025-02-11 20:29:00|2403.15|2400.15|2402.94|2399.94|2403.15|2400.15|2402.84|2399.84|0
1739305750000|2025-02-11 20:29:10|2402.93|2399.93|2403.05|2400.05|2403.05|2400.05|2402.9|2399.9|0
1739305760000|2025-02-11 20:29:20|2403.12|2400.12|2402.65|2399.65|2403.12|2400.12|2402.65|2399.65|0
1739305770000|2025-02-11 20:29:30|2402.63|2399.63|2402.2|2399.2|2402.63|2399.63|2402.2|2399.2|0
1739305780000|2025-02-11 20:29:40|2402.12|2399.12|2401.89|2398.89|2402.12|2399.12|2401.89|2398.89|0
1739305790000|2025-02-11 20:29:50|2401.69|2398.69|2401.76|2398.76|2401.78|2398.78|2401.51|2398.51|0
1739305800000|2025-02-11 20:30:00|2401.84|2398.84|2401.39|2398.39|2401.84|2398.84|2401.38|2398.38|0
1739305810000|2025-02-11 20:30:10|2401.17|2398.17|2400.76|2397.76|2401.17|2398.17|2400.76|2397.76|0
1739305820000|2025-02-11 20:30:20|2400.77|2397.77|2400.91|2397.91|2400.91|2397.91|2400.77|2397.77|0
1739305830000|2025-02-11 20:30:30|2400.9|2397.9|2400.9|2397.9|2400.9|2397.9|2400.73|2397.73|0
1739305840000|2025-02-11 20:30:40|2400.92|2397.92|2400.65|2397.65|2400.92|2397.92|2400.6|2397.6|0
1739305850000|2025-02-11 20:30:50|2400.58|2397.58|2400.17|2397.17|2400.61|2397.61|2400.17|2397.17|0
1739305860000|2025-02-11 20:31:00|2400.2|2397.2|2400.43|2397.43|2400.43|2397.43|2400.17|2397.17|0
1739305870000|2025-02-11 20:31:10|2400.66|2397.66|2400.67|2397.67|2400.69|2397.69|2400.6|2397.6|0
1739305880000|2025-02-11 20:31:20|2400.61|2397.61|2400.59|2397.59|2400.63|2397.63|2400.59|2397.59|0
1739305890000|2025-02-11 20:31:30|2400.5|2397.5|2400.72|2397.72|2400.72|2397.72|2400.5|2397.5|0
1739305900000|2025-02-11 20:31:40|2400.86|2397.86|2400.86|2397.86|2400.89|2397.89|2400.8|2397.8|0
1739305910000|2025-02-11 20:31:50|2400.9|2397.9|2401.13|2398.13|2401.15|2398.15|2400.85|2397.85|0
1739305920000|2025-02-11 20:32:00|2401.17|2398.17|2400.74|2397.74|2401.17|2398.17|2400.74|2397.74|0
1739305930000|2025-02-11 20:32:10|2400.83|2397.83|2400.69|2397.69|2400.94|2397.94|2400.69|2397.69|0
1739305940000|2025-02-11 20:32:20|2400.75|2397.75|2400.72|2397.72|2400.76|2397.76|2400.72|2397.72|0
1739305950000|2025-02-11 20:32:30|2400.68|2397.68|2400.75|2397.75|2400.87|2397.87|2400.68|2397.68|0
1739305960000|2025-02-11 20:32:40|2400.67|2397.67|2400.89|2397.89|2400.89|2397.89|2400.67|2397.67|0
1739305970000|2025-02-11 20:32:50|2400.98|2397.98|2401.28|2398.28|2401.28|2398.28|2400.98|2397.98|0
1739305980000|2025-02-11 20:33:00|2401.33|2398.33|2401.37|2398.37|2401.39|2398.39|2401.31|2398.31|0
1739305990000|2025-02-11 20:33:10|2401.45|2398.45|2402.02|2399.02|2402.16|2399.16|2401.45|2398.45|0
1739306000000|2025-02-11 20:33:20|2402|2399|2401.42|2398.42|2402|2399|2401.35|2398.35|0
1739306010000|2025-02-11 20:33:30|2401.1|2398.1|2401.1|2398.1|2401.15|2398.15|2401.03|2398.03|0
1739306020000|2025-02-11 20:33:40|2401.05|2398.05|2401.17|2398.17|2401.35|2398.35|2401.05|2398.05|0
1739306030000|2025-02-11 20:33:50|2401.01|2398.01|2400.2|2397.2|2401.07|2398.07|2400.2|2397.2|0
1739306040000|2025-02-11 20:34:00|2400.14|2397.14|2399.73|2396.73|2400.14|2397.14|2399.73|2396.73|0
1739306050000|2025-02-11 20:34:10|2399.72|2396.72|2399.29|2396.29|2399.72|2396.72|2399.29|2396.29|0
1739306060000|2025-02-11 20:34:20|2399.28|2396.28|2399.05|2396.05|2399.28|2396.28|2399.05|2396.05|0
1739306070000|2025-02-11 20:34:30|2399|2396|2398.73|2395.73|2399.09|2396.09|2398.73|2395.73|0
1739306080000|2025-02-11 20:34:40|2398.75|2395.75|2398.43|2395.43|2398.82|2395.82|2398.43|2395.43|0
1739306090000|2025-02-11 20:34:50|2398.4|2395.4|2398.43|2395.43|2398.55|2395.55|2398.39|2395.39|0
1739306100000|2025-02-11 20:35:00|2398.35|2395.35|2397.89|2394.89|2398.35|2395.35|2397.84|2394.84|0
1739306110000|2025-02-11 20:35:10|2397.8|2394.8|2397.63|2394.63|2397.93|2394.93|2397.63|2394.63|0
1739306120000|2025-02-11 20:35:20|2397.6|2394.6|2398.29|2395.29|2398.31|2395.31|2397.6|2394.6|0
1739306130000|2025-02-11 20:35:30|2398.33|2395.33|2398.28|2395.28|2398.33|2395.33|2398.23|2395.23|0
1739306140000|2025-02-11 20:35:40|2398.4|2395.4|2398.46|2395.46|2398.54|2395.54|2398.4|2395.4|0
1739306150000|2025-02-11 20:35:50|2398.29|2395.29|2397.6|2394.6|2398.29|2395.29|2397.6|2394.6|0
1739306160000|2025-02-11 20:36:00|2397.59|2394.59|2398.04|2395.04|2398.04|2395.04|2397.59|2394.59|0
1739306170000|2025-02-11 20:36:10|2397.9|2394.9|2397.5|2394.5|2398.01|2395.01|2397.5|2394.5|0
1739306180000|2025-02-11 20:36:20|2397.51|2394.51|2397.39|2394.39|2397.51|2394.51|2397.33|2394.33|0
1739306190000|2025-02-11 20:36:30|2397.27|2394.27|2397.38|2394.38|2397.4|2394.4|2397.25|2394.25|0
1739306200000|2025-02-11 20:36:40|2397.39|2394.39|2397.45|2394.45|2397.45|2394.45|2397.29|2394.29|0
1739306210000|2025-02-11 20:36:50|2397.4|2394.4|2397.47|2394.47|2397.47|2394.47|2397.34|2394.34|0
1739306220000|2025-02-11 20:37:00|2397.43|2394.43|2397.2|2394.2|2397.43|2394.43|2397.2|2394.2|0
1739306230000|2025-02-11 20:37:10|2397.17|2394.17|2396.57|2393.57|2397.17|2394.17|2396.57|2393.57|0
1739306240000|2025-02-11 20:37:20|2396.55|2393.55|2396.44|2393.44|2396.55|2393.55|2396.36|2393.36|0
1739306250000|2025-02-11 20:37:30|2396.42|2393.42|2396.55|2393.55|2396.55|2393.55|2396.34|2393.34|0
1739306260000|2025-02-11 20:37:40|2396.53|2393.53|2396.62|2393.62|2396.62|2393.62|2396.51|2393.51|0
1739306270000|2025-02-11 20:37:50|2396.71|2393.71|2396.75|2393.75|2396.82|2393.82|2396.71|2393.71|0
1739306280000|2025-02-11 20:38:00|2396.84|2393.84|2396.49|2393.49|2396.9|2393.9|2396.49|2393.49|0
1739306290000|2025-02-11 20:38:10|2396.4|2393.4|2396.5|2393.5|2396.5|2393.5|2396.32|2393.32|0
1739306300000|2025-02-11 20:38:20|2396.52|2393.52|2396.56|2393.56|2396.56|2393.56|2396.43|2393.43|0
1739306310000|2025-02-11 20:38:30|2396.72|2393.72|2397.53|2394.53|2397.59|2394.59|2396.72|2393.72|0
1739306320000|2025-02-11 20:38:40|2397.55|2394.55|2397.48|2394.48|2397.55|2394.55|2397.41|2394.41|0
1739306330000|2025-02-11 20:38:50|2397.38|2394.38|2397.49|2394.49|2397.49|2394.49|2397.37|2394.37|0
1739306340000|2025-02-11 20:39:00|2397.42|2394.42|2397.1|2394.1|2397.42|2394.42|2397.1|2394.1|0
1739306350000|2025-02-11 20:39:10|2397.08|2394.08|2397.08|2394.08|2397.13|2394.13|2397.06|2394.06|0
1739306360000|2025-02-11 20:39:20|2397.09|2394.09|2396.93|2393.93|2397.22|2394.22|2396.93|2393.93|0
1739306370000|2025-02-11 20:39:30|2396.59|2393.59|2395.87|2392.87|2396.59|2393.59|2395.82|2392.82|0
1739306380000|2025-02-11 20:39:40|2395.86|2392.86|2395.51|2392.51|2395.86|2392.86|2395.51|2392.51|0
1739306390000|2025-02-11 20:39:50|2395.49|2392.49|2395.01|2392.01|2395.49|2392.49|2395.01|2392.01|0
1739306400000|2025-02-11 20:40:00|2394.91|2391.91|2393.7|2390.7|2394.91|2391.91|2393.7|2390.7|0
1739306410000|2025-02-11 20:40:10|2393.47|2390.47|2393.07|2390.07|2393.47|2390.47|2393.03|2390.03|0
1739306420000|2025-02-11 20:40:20|2392.99|2389.99|2392.73|2389.73|2393.09|2390.09|2392.73|2389.73|0
1739306430000|2025-02-11 20:40:30|2392.76|2389.76|2393.05|2390.05|2393.05|2390.05|2392.69|2389.69|0
1739306440000|2025-02-11 20:40:40|2393.11|2390.11|2393.55|2390.55|2393.55|2390.55|2393.1|2390.1|0
1739306450000|2025-02-11 20:40:50|2393.86|2390.86|2394.22|2391.22|2394.22|2391.22|2393.72|2390.72|0
1739306460000|2025-02-11 20:41:00|2394.23|2391.23|2394.42|2391.42|2394.45|2391.45|2394.22|2391.22|0
1739306470000|2025-02-11 20:41:10|2394.44|2391.44|2394.45|2391.45|2394.6|2391.6|2394.43|2391.43|0
1739306480000|2025-02-11 20:41:20|2394.22|2391.22|2394.79|2391.79|2394.79|2391.79|2394.22|2391.22|0
1739306490000|2025-02-11 20:41:30|2394.76|2391.76|2394.97|2391.97|2394.97|2391.97|2394.75|2391.75|0
1739306500000|2025-02-11 20:41:40|2394.98|2391.98|2395.08|2392.08|2395.08|2392.08|2394.91|2391.91|0
1739306510000|2025-02-11 20:41:50|2395.02|2392.02|2395.3|2392.3|2395.3|2392.3|2394.87|2391.87|0
1739306520000|2025-02-11 20:42:00|2395.21|2392.21|2394.96|2391.96|2395.21|2392.21|2394.96|2391.96|0
1739306530000|2025-02-11 20:42:10|2394.86|2391.86|2394.42|2391.42|2394.86|2391.86|2394.38|2391.38|0
1739306540000|2025-02-11 20:42:20|2394.47|2391.47|2394.74|2391.74|2394.74|2391.74|2394.47|2391.47|0
1739306550000|2025-02-11 20:42:30|2394.4|2391.4|2394.4|2391.4|2394.48|2391.48|2394.34|2391.34|0
1739306560000|2025-02-11 20:42:40|2394.35|2391.35|2394.6|2391.6|2394.6|2391.6|2394.33|2391.33|0
1739306570000|2025-02-11 20:42:50|2394.48|2391.48|2394.41|2391.41|2394.48|2391.48|2394.33|2391.33|0
1739306580000|2025-02-11 20:43:00|2394.43|2391.43|2394.89|2391.89|2394.93|2391.93|2394.43|2391.43|0
1739306590000|2025-02-11 20:43:10|2394.82|2391.82|2394.8|2391.8|2394.86|2391.86|2394.8|2391.8|0
1739306600000|2025-02-11 20:43:20|2394.82|2391.82|2395.04|2392.04|2395.2|2392.2|2394.82|2391.82|0
1739306610000|2025-02-11 20:43:30|2395.09|2392.09|2394.9|2391.9|2395.09|2392.09|2394.9|2391.9|0
1739306620000|2025-02-11 20:43:40|2394.93|2391.93|2395.06|2392.06|2395.14|2392.14|2394.93|2391.93|0
1739306630000|2025-02-11 20:43:50|2395.05|2392.05|2395.08|2392.08|2395.19|2392.19|2395.05|2392.05|0
1739306640000|2025-02-11 20:44:00|2395.07|2392.07|2394.44|2391.44|2395.14|2392.14|2394.44|2391.44|0
1739306650000|2025-02-11 20:44:10|2394.36|2391.36|2394.47|2391.47|2394.47|2391.47|2394.33|2391.33|0
1739306660000|2025-02-11 20:44:20|2394.41|2391.41|2394.27|2391.27|2394.41|2391.41|2394.21|2391.21|0
1739306670000|2025-02-11 20:44:30|2394.29|2391.29|2394.46|2391.46|2394.51|2391.51|2394.29|2391.29|0
1739306680000|2025-02-11 20:44:40|2394.55|2391.55|2394.3|2391.3|2394.55|2391.55|2394.3|2391.3|0
1739306690000|2025-02-11 20:44:50|2394.37|2391.37|2394.55|2391.55|2394.55|2391.55|2394.33|2391.33|0
1739306700000|2025-02-11 20:45:00|2394.53|2391.53|2394.95|2391.95|2394.99|2391.99|2394.53|2391.53|0
1739306710000|2025-02-11 20:45:10|2394.98|2391.98|2395.51|2392.51|2395.51|2392.51|2394.98|2391.98|0
1739306720000|2025-02-11 20:45:20|2395.69|2392.69|2396.13|2393.13|2396.13|2393.13|2395.69|2392.69|0
1739306730000|2025-02-11 20:45:30|2396.16|2393.16|2396.35|2393.35|2396.35|2393.35|2396.15|2393.15|0
1739306740000|2025-02-11 20:45:40|2396.36|2393.36|2396.09|2393.09|2396.36|2393.36|2396.09|2393.09|0
1739306750000|2025-02-11 20:45:50|2395.88|2392.88|2395.6|2392.6|2395.9|2392.9|2395.6|2392.6|0
1739306760000|2025-02-11 20:46:00|2395.63|2392.63|2395.35|2392.35|2395.71|2392.71|2395.35|2392.35|0
1739306770000|2025-02-11 20:46:10|2395.58|2392.58|2395.49|2392.49|2395.74|2392.74|2395.49|2392.49|0
1739306780000|2025-02-11 20:46:20|2395.48|2392.48|2394.98|2391.98|2395.48|2392.48|2394.98|2391.98|0
1739306790000|2025-02-11 20:46:30|2395.13|2392.13|2395.15|2392.15|2395.31|2392.31|2395.12|2392.12|0
1739306800000|2025-02-11 20:46:40|2395.05|2392.05|2395.06|2392.06|2395.38|2392.38|2395.04|2392.04|0
1739306810000|2025-02-11 20:46:50|2395.09|2392.09|2395.38|2392.38|2395.38|2392.38|2395.09|2392.09|0
1739306820000|2025-02-11 20:47:00|2395.39|2392.39|2395.47|2392.47|2395.62|2392.62|2395.39|2392.39|0
1739306830000|2025-02-11 20:47:10|2395.32|2392.32|2395.47|2392.47|2395.47|2392.47|2395.07|2392.07|0
1739306840000|2025-02-11 20:47:20|2395.53|2392.53|2395.73|2392.73|2395.76|2392.76|2395.53|2392.53|0
1739306850000|2025-02-11 20:47:30|2395.64|2392.64|2395.57|2392.57|2395.69|2392.69|2395.54|2392.54|0
1739306860000|2025-02-11 20:47:40|2395.59|2392.59|2395.4|2392.4|2395.59|2392.59|2395.4|2392.4|0
1739306870000|2025-02-11 20:47:50|2395.46|2392.46|2395.67|2392.67|2395.72|2392.72|2395.46|2392.46|0
1739306880000|2025-02-11 20:48:00|2395.68|2392.68|2395.8|2392.8|2395.8|2392.8|2395.62|2392.62|0
1739306890000|2025-02-11 20:48:10|2395.64|2392.64|2395.63|2392.63|2395.64|2392.64|2395.36|2392.36|0
1739306900000|2025-02-11 20:48:20|2395.6|2392.6|2395.3|2392.3|2395.6|2392.6|2395.22|2392.22|0
1739306910000|2025-02-11 20:48:30|2395.31|2392.31|2395.38|2392.38|2395.38|2392.38|2395.27|2392.27|0
1739306920000|2025-02-11 20:48:40|2395.39|2392.39|2394.94|2391.94|2395.39|2392.39|2394.94|2391.94|0
1739306930000|2025-02-11 20:48:50|2394.9|2391.9|2395.14|2392.14|2395.24|2392.24|2394.8|2391.8|0
1739306940000|2025-02-11 20:49:00|2395.12|2392.12|2395.41|2392.41|2395.44|2392.44|2395.03|2392.03|0
1739306950000|2025-02-11 20:49:10|2395.42|2392.42|2395.83|2392.83|2395.83|2392.83|2395.42|2392.42|0
1739306960000|2025-02-11 20:49:20|2395.98|2392.98|2396.28|2393.28|2396.28|2393.28|2395.98|2392.98|0
1739306970000|2025-02-11 20:49:30|2396.27|2393.27|2396.12|2393.12|2396.47|2393.47|2396.12|2393.12|0
1739306980000|2025-02-11 20:49:40|2396.06|2393.06|2396.49|2393.49|2396.49|2393.49|2396.06|2393.06|0
1739306990000|2025-02-11 20:49:50|2396.43|2393.43|2396.83|2393.83|2396.89|2393.89|2396.43|2393.43|0
1739307000000|2025-02-11 20:50:00|2396.66|2393.66|2397.84|2394.84|2397.84|2394.84|2396.5|2393.5|0
1739307010000|2025-02-11 20:50:10|2397.69|2394.69|2398.81|2395.81|2398.81|2395.81|2397.69|2394.69|0
1739307020000|2025-02-11 20:50:20|2398.67|2395.67|2398.23|2395.23|2398.67|2395.67|2398.23|2395.23|0
1739307030000|2025-02-11 20:50:30|2398.22|2395.22|2398.68|2395.68|2398.68|2395.68|2398.22|2395.22|0
1739307040000|2025-02-11 20:50:40|2398.59|2395.59|2397.61|2394.61|2398.59|2395.59|2397.61|2394.61|0
1739307050000|2025-02-11 20:50:50|2397.43|2394.43|2397.42|2394.42|2397.49|2394.49|2397.42|2394.42|0
1739307060000|2025-02-11 20:51:00|2397.38|2394.38|2397.26|2394.26|2397.38|2394.38|2397.22|2394.22|0
1739307070000|2025-02-11 20:51:10|2396.98|2393.98|2397.02|2394.02|2397.02|2394.02|2396.84|2393.84|0
1739307080000|2025-02-11 20:51:20|2397.13|2394.13|2398.08|2395.08|2398.08|2395.08|2397.13|2394.13|0
1739307090000|2025-02-11 20:51:30|2398.22|2395.22|2398.16|2395.16|2398.34|2395.34|2398.16|2395.16|0
1739307100000|2025-02-11 20:51:40|2398.17|2395.17|2398.37|2395.37|2398.43|2395.43|2398.16|2395.16|0
1739307110000|2025-02-11 20:51:50|2398.35|2395.35|2398.72|2395.72|2398.73|2395.73|2398.35|2395.35|0
1739307120000|2025-02-11 20:52:00|2398.76|2395.76|2398.9|2395.9|2399.12|2396.12|2398.76|2395.76|0
1739307130000|2025-02-11 20:52:10|2399.02|2396.02|2399|2396|2399.09|2396.09|2399|2396|0
1739307140000|2025-02-11 20:52:20|2399.13|2396.13|2399.28|2396.28|2399.32|2396.32|2399.1|2396.1|0
1739307150000|2025-02-11 20:52:30|2399.21|2396.21|2399.82|2396.82|2399.82|2396.82|2399.19|2396.19|0
1739307160000|2025-02-11 20:52:40|2399.93|2396.93|2400.31|2397.31|2400.41|2397.41|2399.93|2396.93|0
1739307170000|2025-02-11 20:52:50|2400.34|2397.34|2400.09|2397.09|2400.34|2397.34|2400.09|2397.09|0
1739307180000|2025-02-11 20:53:00|2400.27|2397.27|2399.6|2396.6|2400.49|2397.49|2399.6|2396.6|0
1739307190000|2025-02-11 20:53:10|2399.34|2396.34|2398.86|2395.86|2399.34|2396.34|2398.68|2395.68|0
1739307200000|2025-02-11 20:53:20|2399.02|2396.02|2398.76|2395.76|2399.25|2396.25|2398.75|2395.75|0
1739307210000|2025-02-11 20:53:30|2398.87|2395.87|2398.83|2395.83|2398.94|2395.94|2398.78|2395.78|0
1739307220000|2025-02-11 20:53:40|2398.73|2395.73|2398.03|2395.03|2398.73|2395.73|2398.03|2395.03|0
1739307230000|2025-02-11 20:53:50|2397.99|2394.99|2398.2|2395.2|2398.24|2395.24|2397.95|2394.95|0
1739307240000|2025-02-11 20:54:00|2398.27|2395.27|2397.83|2394.83|2398.27|2395.27|2397.83|2394.83|0
1739307250000|2025-02-11 20:54:10|2397.75|2394.75|2397.37|2394.37|2397.75|2394.75|2397.35|2394.35|0
1739307260000|2025-02-11 20:54:20|2397.42|2394.42|2397.37|2394.37|2397.59|2394.59|2397.37|2394.37|0
1739307270000|2025-02-11 20:54:30|2397.33|2394.33|2397.1|2394.1|2397.33|2394.33|2397.02|2394.02|0
1739307280000|2025-02-11 20:54:40|2397.02|2394.02|2396.64|2393.64|2397.11|2394.11|2396.33|2393.33|0
1739307290000|2025-02-11 20:54:50|2396.65|2393.65|2396.73|2393.73|2396.73|2393.73|2396.65|2393.65|0
1739307300000|2025-02-11 20:55:00|2396.79|2393.79|2397.17|2394.17|2397.27|2394.27|2396.79|2393.79|0
1739307310000|2025-02-11 20:55:10|2397.16|2394.16|2397.32|2394.32|2397.32|2394.32|2397.15|2394.15|0
1739307320000|2025-02-11 20:55:20|2397.2|2394.2|2396.27|2393.27|2397.2|2394.2|2396.27|2393.27|0
1739307330000|2025-02-11 20:55:30|2396.34|2393.34|2396.86|2393.86|2396.86|2393.86|2396.34|2393.34|0
1739307340000|2025-02-11 20:55:40|2396.88|2393.88|2397.32|2394.32|2397.32|2394.32|2396.88|2393.88|0
1739307350000|2025-02-11 20:55:50|2397.38|2394.38|2397.21|2394.21|2397.42|2394.42|2397.21|2394.21|0
1739307360000|2025-02-11 20:56:00|2396.97|2393.97|2396.55|2393.55|2397.04|2394.04|2396.55|2393.55|0
1739307370000|2025-02-11 20:56:10|2396.62|2393.62|2396.34|2393.34|2396.62|2393.62|2396.34|2393.34|0
1739307380000|2025-02-11 20:56:20|2396.27|2393.27|2396.46|2393.46|2396.46|2393.46|2396.25|2393.25|0
1739307390000|2025-02-11 20:56:30|2396.58|2393.58|2396.29|2393.29|2396.58|2393.58|2396.24|2393.24|0
1739307400000|2025-02-11 20:56:40|2396.58|2393.58|2396.62|2393.62|2396.77|2393.77|2396.58|2393.58|0
1739307410000|2025-02-11 20:56:50|2396.73|2393.73|2396.78|2393.78|2397.01|2394.01|2396.73|2393.73|0
1739307420000|2025-02-11 20:57:00|2396.75|2393.75|2397.01|2394.01|2397.07|2394.07|2396.69|2393.69|0
1739307430000|2025-02-11 20:57:10|2396.85|2393.85|2396.84|2393.84|2396.92|2393.92|2396.71|2393.71|0
1739307440000|2025-02-11 20:57:20|2396.87|2393.87|2396.79|2393.79|2396.88|2393.88|2396.79|2393.79|0
1739307450000|2025-02-11 20:57:30|2396.77|2393.77|2396.77|2393.77|2396.93|2393.93|2396.77|2393.77|0
1739307470000|2025-02-11 20:57:50|2396.78|2393.78|2396.78|2393.78|2396.78|2393.78|2396.61|2393.61|0
1739307480000|2025-02-11 20:58:00|2396.61|2393.61|2395.81|2392.81|2396.78|2393.78|2395.81|2392.81|0
1739307490000|2025-02-11 20:58:10|2395.63|2392.63|2394.87|2391.87|2395.63|2392.63|2394.87|2391.87|0
1739307500000|2025-02-11 20:58:20|2394.97|2391.97|2395.15|2392.15|2395.34|2392.34|2394.96|2391.96|0
1739307510000|2025-02-11 20:58:30|2395.09|2392.09|2395.05|2392.05|2395.17|2392.17|2394.93|2391.93|0
1739307520000|2025-02-11 20:58:40|2395.11|2392.11|2395.47|2392.47|2395.47|2392.47|2395.1|2392.1|0
1739307530000|2025-02-11 20:58:50|2395.48|2392.48|2395.52|2392.52|2395.53|2392.53|2395.43|2392.43|0
1739307540000|2025-02-11 20:59:00|2395.58|2392.58|2395.99|2392.99|2395.99|2392.99|2395.55|2392.55|0
1739307550000|2025-02-11 20:59:10|2396.13|2393.13|2396.35|2393.35|2396.51|2393.51|2396.13|2393.13|0
1739307560000|2025-02-11 20:59:20|2396.24|2393.24|2396.43|2393.43|2396.43|2393.43|2396.1|2393.1|0
1739307570000|2025-02-11 20:59:30|2396.38|2393.38|2396.47|2393.47|2396.47|2393.47|2396.02|2393.02|0
1739307580000|2025-02-11 20:59:40|2396.53|2393.53|2396.03|2393.03|2396.54|2393.54|2396.03|2393.03|0
1739307590000|2025-02-11 20:59:50|2396.23|2393.23|2396.4|2393.4|2396.54|2393.54|2396.23|2393.23|0
1739370780000|2025-02-12 14:33:00|2361.77|2358.77|2360.73|2357.73|2362.59|2359.59|2360.73|2357.73|0
1739370790000|2025-02-12 14:33:10|2361.15|2358.15|2361.88|2358.88|2361.88|2358.88|2360.03|2357.03|0
1739370800000|2025-02-12 14:33:20|2361.06|2358.06|2362.81|2359.81|2362.84|2359.84|2361.06|2358.06|0
1739370810000|2025-02-12 14:33:30|2362.9|2359.9|2360.27|2357.27|2362.9|2359.9|2360.27|2357.27|0
1739370820000|2025-02-12 14:33:40|2360.91|2357.91|2361.87|2358.87|2362.33|2359.33|2360.87|2357.87|0
1739370830000|2025-02-12 14:33:50|2361.73|2358.73|2364.03|2361.03|2364.03|2361.03|2361.73|2358.73|0
1739370840000|2025-02-12 14:34:00|2364.39|2361.39|2365.91|2362.91|2365.91|2362.91|2364.28|2361.28|0
1739370850000|2025-02-12 14:34:10|2366.6|2363.6|2366.62|2363.62|2367.34|2364.34|2366.6|2363.6|0
1739370860000|2025-02-12 14:34:20|2366.39|2363.39|2367.78|2364.78|2367.82|2364.82|2366.39|2363.39|0
1739370870000|2025-02-12 14:34:30|2367.85|2364.85|2367.84|2364.84|2367.96|2364.96|2367.5|2364.5|0
1739370880000|2025-02-12 14:34:40|2367.68|2364.68|2367.6|2364.6|2368.14|2365.14|2366.71|2363.71|0
1739370890000|2025-02-12 14:34:50|2367.79|2364.79|2370.42|2367.42|2370.42|2367.42|2367.74|2364.74|0
1739370900000|2025-02-12 14:35:00|2370.78|2367.78|2372.26|2369.26|2372.26|2369.26|2370.75|2367.75|0
1739370910000|2025-02-12 14:35:10|2371.73|2368.73|2371.36|2368.36|2371.73|2368.73|2370.75|2367.75|0
1739370920000|2025-02-12 14:35:20|2370.81|2367.81|2369.25|2366.25|2370.81|2367.81|2369.25|2366.25|0
1739370930000|2025-02-12 14:35:30|2369.08|2366.08|2367.11|2364.11|2369.08|2366.08|2366.93|2363.93|0
1739370940000|2025-02-12 14:35:40|2366.46|2363.46|2363.62|2360.62|2366.71|2363.71|2363.58|2360.58|0
1739370950000|2025-02-12 14:35:50|2363.74|2360.74|2364.02|2361.02|2364.02|2361.02|2363.36|2360.36|0
1739370960000|2025-02-12 14:36:00|2363.99|2360.99|2361.92|2358.92|2364.17|2361.17|2361.91|2358.91|0
1739370970000|2025-02-12 14:36:10|2361.52|2358.52|2360.55|2357.55|2361.52|2358.52|2359.48|2356.48|0
1739370980000|2025-02-12 14:36:20|2360.65|2357.65|2360.92|2357.92|2360.92|2357.92|2360.22|2357.22|0
1739370990000|2025-02-12 14:36:30|2360.54|2357.54|2361.55|2358.55|2361.55|2358.55|2360.18|2357.18|0
1739371000000|2025-02-12 14:36:40|2361.75|2358.75|2363.18|2360.18|2363.18|2360.18|2361.74|2358.74|0
1739371010000|2025-02-12 14:36:50|2363.57|2360.57|2363.79|2360.79|2363.79|2360.79|2363.26|2360.26|0
1739371020000|2025-02-12 14:37:00|2363.91|2360.91|2363.42|2360.42|2363.93|2360.93|2363.42|2360.42|0
1739371030000|2025-02-12 14:37:10|2363.44|2360.44|2362.39|2359.39|2363.44|2360.44|2362.37|2359.37|0
1739371040000|2025-02-12 14:37:20|2362.68|2359.68|2362.39|2359.39|2363.33|2360.33|2362.39|2359.39|0
1739371050000|2025-02-12 14:37:30|2361.81|2358.81|2361.67|2358.67|2361.81|2358.81|2361.41|2358.41|0
1739371060000|2025-02-12 14:37:40|2361.88|2358.88|2362.24|2359.24|2362.24|2359.24|2361.54|2358.54|0
1739371070000|2025-02-12 14:37:50|2362.45|2359.45|2362.82|2359.82|2362.82|2359.82|2361.65|2358.65|0
1739371080000|2025-02-12 14:38:00|2362.91|2359.91|2361.93|2358.93|2362.91|2359.91|2361.93|2358.93|0
1739371090000|2025-02-12 14:38:10|2361.33|2358.33|2362.2|2359.2|2362.2|2359.2|2361|2358|0
1739371100000|2025-02-12 14:38:20|2362.28|2359.28|2362.11|2359.11|2362.28|2359.28|2361.76|2358.76|0
1739371110000|2025-02-12 14:38:30|2362.31|2359.31|2362.85|2359.85|2362.85|2359.85|2362.03|2359.03|0
1739371120000|2025-02-12 14:38:40|2363.1|2360.1|2364.13|2361.13|2364.13|2361.13|2363.1|2360.1|0
1739371130000|2025-02-12 14:38:50|2363.84|2360.84|2364.46|2361.46|2364.57|2361.57|2363.72|2360.72|0
1739371140000|2025-02-12 14:39:00|2364.68|2361.68|2366.26|2363.26|2366.26|2363.26|2364.68|2361.68|0
1739371150000|2025-02-12 14:39:10|2366.99|2363.99|2367.88|2364.88|2367.88|2364.88|2366.83|2363.83|0
1739371160000|2025-02-12 14:39:20|2367.81|2364.81|2366.68|2363.68|2367.81|2364.81|2366.68|2363.68|0
1739371170000|2025-02-12 14:39:30|2366.51|2363.51|2367.18|2364.18|2367.18|2364.18|2365.93|2362.93|0
1739371180000|2025-02-12 14:39:40|2366.96|2363.96|2365.89|2362.89|2366.96|2363.96|2365.86|2362.86|0
1739371190000|2025-02-12 14:39:50|2365.81|2362.81|2366.16|2363.16|2366.54|2363.54|2365.81|2362.81|0
1739371200000|2025-02-12 14:40:00|2366.13|2363.13|2366.24|2363.24|2366.32|2363.32|2365.74|2362.74|0
1739371210000|2025-02-12 14:40:10|2366.36|2363.36|2366.85|2363.85|2367.4|2364.4|2366.36|2363.36|0
1739371220000|2025-02-12 14:40:20|2366.65|2363.65|2366.83|2363.83|2366.83|2363.83|2366.37|2363.37|0
1739371230000|2025-02-12 14:40:30|2367.01|2364.01|2366.21|2363.21|2367.01|2364.01|2366.21|2363.21|0
1739371240000|2025-02-12 14:40:40|2365.96|2362.96|2366.71|2363.71|2366.71|2363.71|2365.94|2362.94|0
1739371250000|2025-02-12 14:40:50|2367.06|2364.06|2367.97|2364.97|2367.97|2364.97|2367.06|2364.06|0
1739371260000|2025-02-12 14:41:00|2367.91|2364.91|2368.07|2365.07|2368.36|2365.36|2367.78|2364.78|0
1739371270000|2025-02-12 14:41:10|2368.08|2365.08|2368.17|2365.17|2368.37|2365.37|2367.97|2364.97|0
1739371280000|2025-02-12 14:41:20|2368.13|2365.13|2369.54|2366.54|2369.54|2366.54|2368.13|2365.13|0
1739371290000|2025-02-12 14:41:30|2369.51|2366.51|2370.52|2367.52|2370.52|2367.52|2369.51|2366.51|0
1739371300000|2025-02-12 14:41:40|2370.4|2367.4|2371.9|2368.9|2371.9|2368.9|2370.21|2367.21|0
1739371310000|2025-02-12 14:41:50|2371.73|2368.73|2370.95|2367.95|2371.73|2368.73|2370.95|2367.95|0
1739371320000|2025-02-12 14:42:00|2371.02|2368.02|2371.12|2368.12|2371.12|2368.12|2370.88|2367.88|0
1739371330000|2025-02-12 14:42:10|2371.28|2368.28|2370.77|2367.77|2371.47|2368.47|2370.77|2367.77|0
1739371340000|2025-02-12 14:42:20|2370.78|2367.78|2370.32|2367.32|2371.15|2368.15|2369.99|2366.99|0
1739371350000|2025-02-12 14:42:30|2370.25|2367.25|2370.81|2367.81|2370.81|2367.81|2370.25|2367.25|0
1739371360000|2025-02-12 14:42:40|2370.73|2367.73|2371.75|2368.75|2371.75|2368.75|2370.65|2367.65|0
1739371370000|2025-02-12 14:42:50|2372|2369|2371.9|2368.9|2372.48|2369.48|2371.8|2368.8|0
1739371380000|2025-02-12 14:43:00|2372.38|2369.38|2372.29|2369.29|2372.8|2369.8|2372.29|2369.29|0
1739371390000|2025-02-12 14:43:10|2372.24|2369.24|2371.44|2368.44|2372.58|2369.58|2371.37|2368.37|0
1739371400000|2025-02-12 14:43:20|2371.75|2368.75|2372.39|2369.39|2372.64|2369.64|2371.75|2368.75|0
1739371410000|2025-02-12 14:43:30|2372.5|2369.5|2374.56|2371.56|2374.56|2371.56|2372.5|2369.5|0
1739371420000|2025-02-12 14:43:40|2374.93|2371.93|2374.52|2371.52|2374.97|2371.97|2374.52|2371.52|0
1739371430000|2025-02-12 14:43:50|2374.48|2371.48|2375.21|2372.21|2375.23|2372.23|2374.47|2371.47|0
1739371440000|2025-02-12 14:44:00|2374.79|2371.79|2375.56|2372.56|2375.56|2372.56|2374.79|2371.79|0
1739371450000|2025-02-12 14:44:10|2375.66|2372.66|2376.11|2373.11|2376.12|2373.12|2375.64|2372.64|0
1739371460000|2025-02-12 14:44:20|2376.55|2373.55|2376.93|2373.93|2376.96|2373.96|2376.55|2373.55|0
1739371470000|2025-02-12 14:44:30|2377|2374|2377.19|2374.19|2377.28|2374.28|2376.77|2373.77|0
1739371480000|2025-02-12 14:44:40|2377.29|2374.29|2378.05|2375.05|2378.12|2375.12|2377.29|2374.29|0
1739371490000|2025-02-12 14:44:50|2378.13|2375.13|2379.54|2376.54|2379.72|2376.72|2378.13|2375.13|0
1739371500000|2025-02-12 14:45:00|2379.56|2376.56|2379.22|2376.22|2380.13|2377.13|2379.22|2376.22|0
1739371510000|2025-02-12 14:45:10|2379.51|2376.51|2379.44|2376.44|2379.56|2376.56|2379.36|2376.36|0
1739371520000|2025-02-12 14:45:20|2379.45|2376.45|2380.44|2377.44|2380.51|2377.51|2379.45|2376.45|0
1739371530000|2025-02-12 14:45:30|2380.84|2377.84|2381.15|2378.15|2381.42|2378.42|2380.84|2377.84|0
1739371540000|2025-02-12 14:45:40|2381.16|2378.16|2382.18|2379.18|2382.18|2379.18|2381.13|2378.13|0
1739371550000|2025-02-12 14:45:50|2382.66|2379.66|2383.36|2380.36|2383.41|2380.41|2382.66|2379.66|0
1739371560000|2025-02-12 14:46:00|2383.34|2380.34|2381.85|2378.85|2383.34|2380.34|2381.85|2378.85|0
1739371570000|2025-02-12 14:46:10|2381.76|2378.76|2382.68|2379.68|2382.68|2379.68|2381.69|2378.69|0
1739371580000|2025-02-12 14:46:20|2382.85|2379.85|2382.79|2379.79|2382.85|2379.85|2382.59|2379.59|0
1739371590000|2025-02-12 14:46:30|2382.88|2379.88|2383.66|2380.66|2383.66|2380.66|2382.79|2379.79|0
1739371600000|2025-02-12 14:46:40|2384.15|2381.15|2384.57|2381.57|2384.98|2381.98|2384.15|2381.15|0
1739371610000|2025-02-12 14:46:50|2384.4|2381.4|2384.73|2381.73|2384.83|2381.83|2384.4|2381.4|0
1739371620000|2025-02-12 14:47:00|2384.66|2381.66|2385.3|2382.3|2385.3|2382.3|2384.66|2381.66|0
1739371630000|2025-02-12 14:47:10|2385.72|2382.72|2384.76|2381.76|2385.77|2382.77|2384.76|2381.76|0
1739371640000|2025-02-12 14:47:20|2384.71|2381.71|2385.21|2382.21|2385.21|2382.21|2384.55|2381.55|0
1739371650000|2025-02-12 14:47:30|2385.18|2382.18|2383.53|2380.53|2385.18|2382.18|2383.53|2380.53|0
1739371660000|2025-02-12 14:47:40|2383.48|2380.48|2383.6|2380.6|2383.8|2380.8|2383.46|2380.46|0
1739371670000|2025-02-12 14:47:50|2383.48|2380.48|2383.12|2380.12|2383.48|2380.48|2383.07|2380.07|0
1739371680000|2025-02-12 14:48:00|2383.19|2380.19|2383.12|2380.12|2383.19|2380.19|2383.08|2380.08|0
1739371690000|2025-02-12 14:48:10|2382.91|2379.91|2383.46|2380.46|2383.49|2380.49|2382.62|2379.62|0
1739371700000|2025-02-12 14:48:20|2383.6|2380.6|2384.13|2381.13|2384.6|2381.6|2383.6|2380.6|0
1739371710000|2025-02-12 14:48:30|2384.15|2381.15|2383.98|2380.98|2384.39|2381.39|2383.34|2380.34|0
1739371720000|2025-02-12 14:48:40|2384|2381|2383.57|2380.57|2384.09|2381.09|2383.57|2380.57|0
1739371730000|2025-02-12 14:48:50|2384.02|2381.02|2384.53|2381.53|2384.53|2381.53|2383.94|2380.94|0
1739371740000|2025-02-12 14:49:00|2384.63|2381.63|2384.29|2381.29|2384.75|2381.75|2384.29|2381.29|0
1739371750000|2025-02-12 14:49:10|2384.33|2381.33|2384.15|2381.15|2384.33|2381.33|2384.06|2381.06|0
1739371760000|2025-02-12 14:49:20|2384.18|2381.18|2384.33|2381.33|2384.97|2381.97|2384.18|2381.18|0
1739371770000|2025-02-12 14:49:30|2384.55|2381.55|2385.92|2382.92|2386.02|2383.02|2384.55|2381.55|0
1739371780000|2025-02-12 14:49:40|2386.13|2383.13|2385.62|2382.62|2386.33|2383.33|2385.62|2382.62|0
1739371790000|2025-02-12 14:49:50|2385.58|2382.58|2385.46|2382.46|2385.75|2382.75|2384.98|2381.98|0
1739371800000|2025-02-12 14:50:00|2385.86|2382.86|2386.26|2383.26|2386.32|2383.32|2385.86|2382.86|0
1739371810000|2025-02-12 14:50:10|2386.34|2383.34|2385.39|2382.39|2386.8|2383.8|2385.39|2382.39|0
1739371820000|2025-02-12 14:50:20|2385.25|2382.25|2384.69|2381.69|2385.25|2382.25|2384.45|2381.45|0
1739371830000|2025-02-12 14:50:30|2384.58|2381.58|2383.89|2380.89|2384.58|2381.58|2383.89|2380.89|0
1739371840000|2025-02-12 14:50:40|2383.88|2380.88|2383.17|2380.17|2384.05|2381.05|2383.17|2380.17|0
1739371850000|2025-02-12 14:50:50|2383.04|2380.04|2382.72|2379.72|2383.04|2380.04|2382.46|2379.46|0
1739371860000|2025-02-12 14:51:00|2382.65|2379.65|2382.62|2379.62|2383.12|2380.12|2382.62|2379.62|0
1739371870000|2025-02-12 14:51:10|2383.18|2380.18|2383.37|2380.37|2383.39|2380.39|2383.05|2380.05|0
1739371880000|2025-02-12 14:51:20|2383.81|2380.81|2385.38|2382.38|2385.38|2382.38|2383.81|2380.81|0
1739371890000|2025-02-12 14:51:30|2385.41|2382.41|2385.98|2382.98|2386.23|2383.23|2385.41|2382.41|0
1739371900000|2025-02-12 14:51:40|2385.99|2382.99|2387.26|2384.26|2387.33|2384.33|2385.99|2382.99|0
1739371910000|2025-02-12 14:51:50|2388.23|2385.23|2389.62|2386.62|2389.62|2386.62|2388.23|2385.23|0
1739371920000|2025-02-12 14:52:00|2389.81|2386.81|2389.08|2386.08|2389.81|2386.81|2388.99|2385.99|0
1739371930000|2025-02-12 14:52:10|2389.07|2386.07|2388.54|2385.54|2389.24|2386.24|2388.5|2385.5|0
1739371940000|2025-02-12 14:52:20|2388.45|2385.45|2388.86|2385.86|2388.86|2385.86|2388.36|2385.36|0
1739371950000|2025-02-12 14:52:30|2388.87|2385.87|2389.05|2386.05|2389.05|2386.05|2388.53|2385.53|0
1739371960000|2025-02-12 14:52:40|2389.2|2386.2|2388.92|2385.92|2389.42|2386.42|2388.92|2385.92|0
1739371970000|2025-02-12 14:52:50|2388.89|2385.89|2388.8|2385.8|2389.13|2386.13|2388.56|2385.56|0
1739371980000|2025-02-12 14:53:00|2388.81|2385.81|2388.83|2385.83|2388.84|2385.84|2388.47|2385.47|0
1739371990000|2025-02-12 14:53:10|2388.75|2385.75|2388.89|2385.89|2388.94|2385.94|2388.75|2385.75|0
1739372000000|2025-02-12 14:53:20|2388.88|2385.88|2389.09|2386.09|2389.38|2386.38|2388.88|2385.88|0
1739372010000|2025-02-12 14:53:30|2389.15|2386.15|2389.26|2386.26|2389.6|2386.6|2389.15|2386.15|0
1739372020000|2025-02-12 14:53:40|2389.05|2386.05|2388.59|2385.59|2389.05|2386.05|2388.59|2385.59|0
1739372030000|2025-02-12 14:53:50|2388.7|2385.7|2388.42|2385.42|2388.8|2385.8|2388.28|2385.28|0
1739372040000|2025-02-12 14:54:00|2388.57|2385.57|2387.13|2384.13|2388.71|2385.71|2386.98|2383.98|0
1739372050000|2025-02-12 14:54:10|2387.12|2384.12|2387.99|2384.99|2388.56|2385.56|2387.12|2384.12|0
1739372060000|2025-02-12 14:54:20|2387.73|2384.73|2387.79|2384.79|2388.09|2385.09|2387.42|2384.42|0
1739372070000|2025-02-12 14:54:30|2387.73|2384.73|2387.06|2384.06|2388.04|2385.04|2386.78|2383.78|0
1739372080000|2025-02-12 14:54:40|2387|2384|2386.96|2383.96|2387.32|2384.32|2386.96|2383.96|0
1739372090000|2025-02-12 14:54:50|2386.83|2383.83|2386.57|2383.57|2386.9|2383.9|2386.57|2383.57|0
1739372100000|2025-02-12 14:55:00|2386.56|2383.56|2386.44|2383.44|2386.86|2383.86|2386.43|2383.43|0
1739372110000|2025-02-12 14:55:10|2386.37|2383.37|2386.29|2383.29|2386.7|2383.7|2386.18|2383.18|0
1739372120000|2025-02-12 14:55:20|2386.24|2383.24|2385.59|2382.59|2386.24|2383.24|2385.54|2382.54|0
1739372130000|2025-02-12 14:55:30|2384.69|2381.69|2383.97|2380.97|2384.69|2381.69|2383.95|2380.95|0
1739372140000|2025-02-12 14:55:40|2384.18|2381.18|2385|2382|2385|2382|2384.11|2381.11|0
1739372150000|2025-02-12 14:55:50|2385.24|2382.24|2385.75|2382.75|2385.75|2382.75|2385.22|2382.22|0
1739372160000|2025-02-12 14:56:00|2385.71|2382.71|2385.71|2382.71|2385.88|2382.88|2385.71|2382.71|0
1739372170000|2025-02-12 14:56:10|2385.76|2382.76|2385.34|2382.34|2385.95|2382.95|2385.34|2382.34|0
1739372180000|2025-02-12 14:56:20|2385.47|2382.47|2385.48|2382.48|2385.65|2382.65|2385.43|2382.43|0
1739372190000|2025-02-12 14:56:30|2385.43|2382.43|2385.62|2382.62|2385.62|2382.62|2384.69|2381.69|0
1739372200000|2025-02-12 14:56:40|2385.61|2382.61|2383.91|2380.91|2385.69|2382.69|2383.91|2380.91|0
1739372210000|2025-02-12 14:56:50|2383.83|2380.83|2383.62|2380.62|2383.99|2380.99|2383.58|2380.58|0
1739372220000|2025-02-12 14:57:00|2383.67|2380.67|2383.87|2380.87|2384.09|2381.09|2383.64|2380.64|0
1739372230000|2025-02-12 14:57:10|2383.89|2380.89|2383.2|2380.2|2383.89|2380.89|2383.2|2380.2|0
1739372240000|2025-02-12 14:57:20|2383.25|2380.25|2383.57|2380.57|2383.69|2380.69|2383.25|2380.25|0
1739372250000|2025-02-12 14:57:30|2383.81|2380.81|2383.68|2380.68|2384.07|2381.07|2383.54|2380.54|0
1739372260000|2025-02-12 14:57:40|2383.4|2380.4|2383.3|2380.3|2383.47|2380.47|2383.27|2380.27|0
1739372270000|2025-02-12 14:57:50|2383.23|2380.23|2383.34|2380.34|2383.48|2380.48|2383.23|2380.23|0
1739372280000|2025-02-12 14:58:00|2383.33|2380.33|2384.16|2381.16|2384.16|2381.16|2383.28|2380.28|0
1739372290000|2025-02-12 14:58:10|2384.19|2381.19|2384.79|2381.79|2384.99|2381.99|2384.19|2381.19|0
1739372300000|2025-02-12 14:58:20|2384.82|2381.82|2385.95|2382.95|2385.95|2382.95|2384.79|2381.79|0
1739372310000|2025-02-12 14:58:30|2385.98|2382.98|2387.14|2384.14|2387.14|2384.14|2385.98|2382.98|0
1739372320000|2025-02-12 14:58:40|2387.2|2384.2|2386.94|2383.94|2387.47|2384.47|2386.94|2383.94|0
1739372330000|2025-02-12 14:58:50|2386.89|2383.89|2386.34|2383.34|2386.89|2383.89|2385.96|2382.96|0
1739372340000|2025-02-12 14:59:00|2386.32|2383.32|2386.14|2383.14|2386.37|2383.37|2386.14|2383.14|0
1739372350000|2025-02-12 14:59:10|2385.91|2382.91|2386.46|2383.46|2386.53|2383.53|2385.91|2382.91|0
1739372360000|2025-02-12 14:59:20|2386.31|2383.31|2384.91|2381.91|2386.31|2383.31|2384.91|2381.91|0
1739372370000|2025-02-12 14:59:30|2384.99|2381.99|2384.92|2381.92|2385.16|2382.16|2384.87|2381.87|0
1739372380000|2025-02-12 14:59:40|2384.9|2381.9|2385.17|2382.17|2385.27|2382.27|2384.48|2381.48|0
1739372390000|2025-02-12 14:59:50|2385.16|2382.16|2385.08|2382.08|2385.35|2382.35|2385.02|2382.02|0
1739372400000|2025-02-12 15:00:00|2384.78|2381.78|2384.55|2381.55|2385|2382|2384.55|2381.55|0
1739372410000|2025-02-12 15:00:10|2384.75|2381.75|2381.77|2378.77|2384.75|2381.75|2381.77|2378.77|0
1739372420000|2025-02-12 15:00:20|2381.78|2378.78|2381.37|2378.37|2381.97|2378.97|2381.37|2378.37|0
1739372430000|2025-02-12 15:00:30|2381.39|2378.39|2381.26|2378.26|2381.75|2378.75|2381.11|2378.11|0
1739372440000|2025-02-12 15:00:40|2381.32|2378.32|2380.6|2377.6|2381.32|2378.32|2380.6|2377.6|0
1739372450000|2025-02-12 15:00:50|2380.19|2377.19|2380.69|2377.69|2380.69|2377.69|2379.9|2376.9|0
1739372460000|2025-02-12 15:01:00|2380.41|2377.41|2380.13|2377.13|2380.41|2377.41|2379.99|2376.99|0
1739372470000|2025-02-12 15:01:10|2380.57|2377.57|2381.68|2378.68|2381.69|2378.69|2380.57|2377.57|0
1739372480000|2025-02-12 15:01:20|2381.69|2378.69|2381.11|2378.11|2381.69|2378.69|2380.98|2377.98|0
1739372490000|2025-02-12 15:01:30|2381.07|2378.07|2381.42|2378.42|2381.42|2378.42|2380.86|2377.86|0
1739372500000|2025-02-12 15:01:40|2381.37|2378.37|2382.33|2379.33|2382.33|2379.33|2381.35|2378.35|0
1739372510000|2025-02-12 15:01:50|2382.34|2379.34|2382.28|2379.28|2382.38|2379.38|2382.19|2379.19|0
1739372520000|2025-02-12 15:02:00|2381.93|2378.93|2381.75|2378.75|2381.98|2378.98|2381.45|2378.45|0
1739372530000|2025-02-12 15:02:10|2382.21|2379.21|2381.69|2378.69|2382.21|2379.21|2381.69|2378.69|0
1739372540000|2025-02-12 15:02:20|2380.66|2377.66|2381.13|2378.13|2381.19|2378.19|2380.37|2377.37|0
1739372550000|2025-02-12 15:02:30|2381.52|2378.52|2381.42|2378.42|2381.7|2378.7|2381.42|2378.42|0
1739372560000|2025-02-12 15:02:40|2381.5|2378.5|2380.96|2377.96|2381.5|2378.5|2380.89|2377.89|0
1739372570000|2025-02-12 15:02:50|2380.93|2377.93|2379.75|2376.75|2380.93|2377.93|2379.6|2376.6|0
1739372580000|2025-02-12 15:03:00|2379.52|2376.52|2376.38|2373.38|2379.52|2376.52|2376.38|2373.38|0
1739372590000|2025-02-12 15:03:10|2376.93|2373.93|2376.87|2373.87|2377|2374|2376.37|2373.37|0
1739372600000|2025-02-12 15:03:20|2376.81|2373.81|2375.91|2372.91|2377|2374|2375.91|2372.91|0
1739372610000|2025-02-12 15:03:30|2375.92|2372.92|2375.09|2372.09|2376.01|2373.01|2375.05|2372.05|0
1739372620000|2025-02-12 15:03:40|2375.11|2372.11|2374.65|2371.65|2375.11|2372.11|2374.56|2371.56|0
1739372630000|2025-02-12 15:03:50|2374.73|2371.73|2374.75|2371.75|2374.85|2371.85|2374.36|2371.36|0
1739372640000|2025-02-12 15:04:00|2374.57|2371.57|2374.9|2371.9|2374.9|2371.9|2374.57|2371.57|0
1739372650000|2025-02-12 15:04:10|2374.89|2371.89|2375.35|2372.35|2375.36|2372.36|2374.57|2371.57|0
1739372660000|2025-02-12 15:04:20|2375.43|2372.43|2375.24|2372.24|2375.61|2372.61|2375.24|2372.24|0
1739372670000|2025-02-12 15:04:30|2375.64|2372.64|2375.85|2372.85|2375.85|2372.85|2375.42|2372.42|0
1739372680000|2025-02-12 15:04:40|2376.03|2373.03|2375.28|2372.28|2376.03|2373.03|2375.28|2372.28|0
1739372690000|2025-02-12 15:04:50|2375.22|2372.22|2375.67|2372.67|2375.69|2372.69|2375.2|2372.2|0
1739372700000|2025-02-12 15:05:00|2376.01|2373.01|2375.19|2372.19|2376.01|2373.01|2375.11|2372.11|0
1739372710000|2025-02-12 15:05:10|2375.7|2372.7|2375.4|2372.4|2375.94|2372.94|2375.4|2372.4|0
1739372720000|2025-02-12 15:05:20|2375.38|2372.38|2375.59|2372.59|2375.8|2372.8|2375.38|2372.38|0
1739372730000|2025-02-12 15:05:30|2375.61|2372.61|2373.73|2370.73|2375.61|2372.61|2373.65|2370.65|0
1739372740000|2025-02-12 15:05:40|2373.95|2370.95|2375.37|2372.37|2375.47|2372.47|2373.66|2370.66|0
1739372750000|2025-02-12 15:05:50|2375.29|2372.29|2376.49|2373.49|2376.49|2373.49|2375.28|2372.28|0
1739372760000|2025-02-12 15:06:00|2376.59|2373.59|2377.14|2374.14|2377.14|2374.14|2376.46|2373.46|0
1739372770000|2025-02-12 15:06:10|2377.15|2374.15|2376.63|2373.63|2377.15|2374.15|2376.63|2373.63|0
1739372780000|2025-02-12 15:06:20|2376.48|2373.48|2375.41|2372.41|2376.48|2373.48|2375.38|2372.38|0
1739372790000|2025-02-12 15:06:30|2375.39|2372.39|2375.11|2372.11|2375.58|2372.58|2375.11|2372.11|0
1739372800000|2025-02-12 15:06:40|2375.28|2372.28|2375|2372|2375.65|2372.65|2374.81|2371.81|0
1739372810000|2025-02-12 15:06:50|2375.12|2372.12|2374.42|2371.42|2375.12|2372.12|2374.42|2371.42|0
1739372820000|2025-02-12 15:07:00|2374.41|2371.41|2372.98|2369.98|2374.53|2371.53|2372.9|2369.9|0
1739372830000|2025-02-12 15:07:10|2372.62|2369.62|2371.19|2368.19|2372.62|2369.62|2371.19|2368.19|0
1739372840000|2025-02-12 15:07:20|2371.31|2368.31|2372.61|2369.61|2372.61|2369.61|2371.24|2368.24|0
1739372850000|2025-02-12 15:07:30|2372.97|2369.97|2373.49|2370.49|2373.67|2370.67|2372.97|2369.97|0
1739372860000|2025-02-12 15:07:40|2373.57|2370.57|2373.89|2370.89|2373.89|2370.89|2373.47|2370.47|0
1739372870000|2025-02-12 15:07:50|2374.28|2371.28|2374.68|2371.68|2374.92|2371.92|2374.28|2371.28|0
1739372880000|2025-02-12 15:08:00|2375.07|2372.07|2377.44|2374.44|2377.44|2374.44|2375.07|2372.07|0
1739372890000|2025-02-12 15:08:10|2377.42|2374.42|2377.87|2374.87|2377.87|2374.87|2377.13|2374.13|0
1739372900000|2025-02-12 15:08:20|2377.71|2374.71|2375.87|2372.87|2377.71|2374.71|2375.87|2372.87|0
1739372910000|2025-02-12 15:08:30|2375.18|2372.18|2374.84|2371.84|2375.18|2372.18|2374.55|2371.55|0
1739372920000|2025-02-12 15:08:40|2374.92|2371.92|2374.95|2371.95|2374.95|2371.95|2374.6|2371.6|0
1739372930000|2025-02-12 15:08:50|2375.01|2372.01|2374.32|2371.32|2375.01|2372.01|2373.96|2370.96|0
1739372940000|2025-02-12 15:09:00|2374.29|2371.29|2374.86|2371.86|2374.91|2371.91|2374.29|2371.29|0
1739372950000|2025-02-12 15:09:10|2375.33|2372.33|2374.8|2371.8|2375.33|2372.33|2374.8|2371.8|0
1739372960000|2025-02-12 15:09:20|2374.77|2371.77|2375.02|2372.02|2375.02|2372.02|2374.71|2371.71|0
1739372970000|2025-02-12 15:09:30|2375.34|2372.34|2375.59|2372.59|2375.59|2372.59|2375.28|2372.28|0
1739372980000|2025-02-12 15:09:40|2375.5|2372.5|2374.5|2371.5|2375.5|2372.5|2374.5|2371.5|0
1739372990000|2025-02-12 15:09:50|2374.56|2371.56|2374.69|2371.69|2374.93|2371.93|2374.55|2371.55|0
1739373000000|2025-02-12 15:10:00|2374.52|2371.52|2374.4|2371.4|2374.53|2371.53|2373.94|2370.94|0
1739373010000|2025-02-12 15:10:10|2374.3|2371.3|2373.78|2370.78|2374.3|2371.3|2373.57|2370.57|0
1739373020000|2025-02-12 15:10:20|2373.73|2370.73|2372.97|2369.97|2373.73|2370.73|2372.97|2369.97|0
1739373030000|2025-02-12 15:10:30|2372.74|2369.74|2373.27|2370.27|2373.27|2370.27|2372.6|2369.6|0
1739373040000|2025-02-12 15:10:40|2373.29|2370.29|2372.73|2369.73|2373.62|2370.62|2372.73|2369.73|0
1739373050000|2025-02-12 15:10:50|2372.83|2369.83|2373.73|2370.73|2373.73|2370.73|2372.83|2369.83|0
1739373060000|2025-02-12 15:11:00|2373.42|2370.42|2372.75|2369.75|2373.58|2370.58|2372.53|2369.53|0
1739373070000|2025-02-12 15:11:10|2372.84|2369.84|2370.64|2367.64|2372.84|2369.84|2370.64|2367.64|0
1739373080000|2025-02-12 15:11:20|2370.11|2367.11|2371.16|2368.16|2371.16|2368.16|2370.11|2367.11|0
1739373090000|2025-02-12 15:11:30|2371.35|2368.35|2371.45|2368.45|2371.5|2368.5|2370.95|2367.95|0
1739373100000|2025-02-12 15:11:40|2371.44|2368.44|2371.58|2368.58|2371.68|2368.68|2371.29|2368.29|0
1739373110000|2025-02-12 15:11:50|2371.26|2368.26|2370.9|2367.9|2371.41|2368.41|2370.81|2367.81|0
1739373120000|2025-02-12 15:12:00|2370.66|2367.66|2370.93|2367.93|2370.95|2367.95|2370.02|2367.02|0
1739373130000|2025-02-12 15:12:10|2371.19|2368.19|2369.63|2366.63|2371.19|2368.19|2369.63|2366.63|0
1739373140000|2025-02-12 15:12:20|2369.55|2366.55|2369.23|2366.23|2369.55|2366.55|2369.01|2366.01|0
1739373150000|2025-02-12 15:12:30|2369.42|2366.42|2368.93|2365.93|2369.84|2366.84|2368.93|2365.93|0
1739373160000|2025-02-12 15:12:40|2368.79|2365.79|2369.23|2366.23|2369.58|2366.58|2368.75|2365.75|0
1739373170000|2025-02-12 15:12:50|2369.46|2366.46|2368.52|2365.52|2369.59|2366.59|2368.52|2365.52|0
1739373180000|2025-02-12 15:13:00|2368.66|2365.66|2368.13|2365.13|2368.66|2365.66|2368.13|2365.13|0
1739373190000|2025-02-12 15:13:10|2368.09|2365.09|2368.96|2365.96|2368.96|2365.96|2368.09|2365.09|0
1739373200000|2025-02-12 15:13:20|2368.98|2365.98|2369.84|2366.84|2369.84|2366.84|2368.98|2365.98|0
1739373210000|2025-02-12 15:13:30|2369.87|2366.87|2369.43|2366.43|2369.87|2366.87|2369.33|2366.33|0
1739373220000|2025-02-12 15:13:40|2369.74|2366.74|2369.44|2366.44|2369.74|2366.74|2369.14|2366.14|0
1739373230000|2025-02-12 15:13:50|2369.5|2366.5|2369.31|2366.31|2369.66|2366.66|2369.31|2366.31|0
1739373240000|2025-02-12 15:14:00|2369.45|2366.45|2369.74|2366.74|2370.15|2367.15|2369.34|2366.34|0
1739373250000|2025-02-12 15:14:10|2369.44|2366.44|2369.41|2366.41|2369.83|2366.83|2369.38|2366.38|0
1739373260000|2025-02-12 15:14:20|2369.42|2366.42|2368.95|2365.95|2369.48|2366.48|2368.57|2365.57|0
1739373270000|2025-02-12 15:14:30|2368.94|2365.94|2368.74|2365.74|2368.94|2365.94|2368.41|2365.41|0
1739373280000|2025-02-12 15:14:40|2368.76|2365.76|2368.16|2365.16|2368.76|2365.76|2368.13|2365.13|0
1739373290000|2025-02-12 15:14:50|2368.18|2365.18|2368.01|2365.01|2368.46|2365.46|2367.78|2364.78|0
1739373300000|2025-02-12 15:15:00|2368.21|2365.21|2367.94|2364.94|2368.24|2365.24|2367.71|2364.71|0
1739373310000|2025-02-12 15:15:10|2368.07|2365.07|2366.76|2363.76|2368.07|2365.07|2366.76|2363.76|0
1739373320000|2025-02-12 15:15:20|2366.67|2363.67|2367.08|2364.08|2367.08|2364.08|2366.47|2363.47|0
1739373330000|2025-02-12 15:15:30|2367.1|2364.1|2368.63|2365.63|2368.63|2365.63|2367.01|2364.01|0
1739373340000|2025-02-12 15:15:40|2368.8|2365.8|2370.77|2367.77|2370.77|2367.77|2368.8|2365.8|0
1739373350000|2025-02-12 15:15:50|2370.59|2367.59|2370.9|2367.9|2370.9|2367.9|2370.33|2367.33|0
1739373360000|2025-02-12 15:16:00|2371|2368|2371.39|2368.39|2371.39|2368.39|2370.9|2367.9|0
1739373370000|2025-02-12 15:16:10|2371.57|2368.57|2371.7|2368.7|2371.84|2368.84|2371.5|2368.5|0
1739373380000|2025-02-12 15:16:20|2371.97|2368.97|2373.15|2370.15|2373.15|2370.15|2371.97|2368.97|0
1739373390000|2025-02-12 15:16:30|2373.03|2370.03|2372.92|2369.92|2373.1|2370.1|2372.81|2369.81|0
1739373400000|2025-02-12 15:16:40|2372.85|2369.85|2372.26|2369.26|2372.93|2369.93|2372.24|2369.24|0
1739373410000|2025-02-12 15:16:50|2372.33|2369.33|2373.02|2370.02|2373.02|2370.02|2372.33|2369.33|0
1739373420000|2025-02-12 15:17:00|2373.87|2370.87|2374.69|2371.69|2374.69|2371.69|2373.87|2370.87|0
1739373430000|2025-02-12 15:17:10|2374.37|2371.37|2373.92|2370.92|2374.37|2371.37|2373.78|2370.78|0
1739373440000|2025-02-12 15:17:20|2374.1|2371.1|2373.97|2370.97|2374.61|2371.61|2373.97|2370.97|0
1739373450000|2025-02-12 15:17:30|2373.98|2370.98|2374.45|2371.45|2374.45|2371.45|2373.89|2370.89|0
1739373460000|2025-02-12 15:17:40|2374.46|2371.46|2374.55|2371.55|2374.55|2371.55|2374.22|2371.22|0
1739373470000|2025-02-12 15:17:50|2374.56|2371.56|2373.9|2370.9|2374.56|2371.56|2373.7|2370.7|0
1739373480000|2025-02-12 15:18:00|2373.82|2370.82|2373.64|2370.64|2373.86|2370.86|2373.43|2370.43|0
1739373490000|2025-02-12 15:18:10|2373.42|2370.42|2372.91|2369.91|2373.53|2370.53|2372.91|2369.91|0
1739373500000|2025-02-12 15:18:20|2372.83|2369.83|2372.47|2369.47|2372.83|2369.83|2372.39|2369.39|0
1739373510000|2025-02-12 15:18:30|2372.28|2369.28|2372.15|2369.15|2372.28|2369.28|2371.82|2368.82|0
1739373520000|2025-02-12 15:18:40|2372.4|2369.4|2372.9|2369.9|2372.9|2369.9|2372.4|2369.4|0
1739373530000|2025-02-12 15:18:50|2372.95|2369.95|2373.6|2370.6|2373.6|2370.6|2372.95|2369.95|0
1739373540000|2025-02-12 15:19:00|2373.79|2370.79|2376.09|2373.09|2376.23|2373.23|2373.78|2370.78|0
1739373550000|2025-02-12 15:19:10|2375.95|2372.95|2375.88|2372.88|2376.22|2373.22|2375.88|2372.88|0
1739373560000|2025-02-12 15:19:20|2375.82|2372.82|2377.36|2374.36|2377.36|2374.36|2375.82|2372.82|0
1739373570000|2025-02-12 15:19:30|2377.45|2374.45|2377.01|2374.01|2377.46|2374.46|2376.92|2373.92|0
1739373580000|2025-02-12 15:19:40|2377.02|2374.02|2377.31|2374.31|2377.38|2374.38|2377.02|2374.02|0
1739373590000|2025-02-12 15:19:50|2377.4|2374.4|2377.1|2374.1|2377.43|2374.43|2377.1|2374.1|0
1739373600000|2025-02-12 15:20:00|2376.9|2373.9|2377.16|2374.16|2377.16|2374.16|2376.64|2373.64|0
1739373610000|2025-02-12 15:20:10|2377.19|2374.19|2376.57|2373.57|2377.24|2374.24|2376.57|2373.57|0
1739373620000|2025-02-12 15:20:20|2376.68|2373.68|2376.79|2373.79|2376.81|2373.81|2376.68|2373.68|0
1739373630000|2025-02-12 15:20:30|2375.98|2372.98|2375.69|2372.69|2375.98|2372.98|2375.69|2372.69|0
1739373640000|2025-02-12 15:20:40|2375.55|2372.55|2375.04|2372.04|2375.55|2372.55|2375.04|2372.04|0
1739373650000|2025-02-12 15:20:50|2375.1|2372.1|2374.8|2371.8|2375.16|2372.16|2374.8|2371.8|0
1739373660000|2025-02-12 15:21:00|2374.7|2371.7|2374.95|2371.95|2374.95|2371.95|2374.7|2371.7|0
1739373670000|2025-02-12 15:21:10|2374.91|2371.91|2376.79|2373.79|2376.8|2373.8|2374.91|2371.91|0
1739373680000|2025-02-12 15:21:20|2376.8|2373.8|2377.97|2374.97|2378.03|2375.03|2376.8|2373.8|0
1739373690000|2025-02-12 15:21:30|2377.96|2374.96|2377.67|2374.67|2378.09|2375.09|2377.49|2374.49|0
1739373700000|2025-02-12 15:21:40|2377.63|2374.63|2377.26|2374.26|2377.72|2374.72|2377.19|2374.19|0
1739373710000|2025-02-12 15:21:50|2377.28|2374.28|2377.18|2374.18|2377.28|2374.28|2376.82|2373.82|0
1739373720000|2025-02-12 15:22:00|2377.25|2374.25|2378.17|2375.17|2378.17|2375.17|2377.11|2374.11|0
1739373730000|2025-02-12 15:22:10|2378.16|2375.16|2378.31|2375.31|2378.31|2375.31|2377.88|2374.88|0
1739373740000|2025-02-12 15:22:20|2378.56|2375.56|2378.77|2375.77|2378.89|2375.89|2378.56|2375.56|0
1739373750000|2025-02-12 15:22:30|2379.05|2376.05|2379.36|2376.36|2379.7|2376.7|2379.05|2376.05|0
1739373760000|2025-02-12 15:22:40|2379.16|2376.16|2380|2377|2380|2377|2379.11|2376.11|0
1739373770000|2025-02-12 15:22:50|2380.32|2377.32|2381.01|2378.01|2381.45|2378.45|2380.32|2377.32|0
1739373780000|2025-02-12 15:23:00|2381.25|2378.25|2380.8|2377.8|2381.25|2378.25|2380.77|2377.77|0
1739373790000|2025-02-12 15:23:10|2381|2378|2379.24|2376.24|2381.03|2378.03|2379.24|2376.24|0
1739373800000|2025-02-12 15:23:20|2378.55|2375.55|2376.96|2373.96|2378.55|2375.55|2376.96|2373.96|0
1739373810000|2025-02-12 15:23:30|2376.86|2373.86|2375.44|2372.44|2377.13|2374.13|2375.44|2372.44|0
1739373820000|2025-02-12 15:23:40|2375.29|2372.29|2375.7|2372.7|2375.73|2372.73|2375.29|2372.29|0
1739373830000|2025-02-12 15:23:50|2375.98|2372.98|2376.29|2373.29|2376.47|2373.47|2375.98|2372.98|0
1739373840000|2025-02-12 15:24:00|2376.3|2373.3|2377.31|2374.31|2377.54|2374.54|2376.3|2373.3|0
1739373850000|2025-02-12 15:24:10|2376.84|2373.84|2377.06|2374.06|2377.06|2374.06|2376.84|2373.84|0
1739373860000|2025-02-12 15:24:20|2377.16|2374.16|2381.49|2378.49|2381.49|2378.49|2377.16|2374.16|0
1739373870000|2025-02-12 15:24:30|2381.61|2378.61|2381.5|2378.5|2381.61|2378.61|2381.32|2378.32|0
1739373880000|2025-02-12 15:24:40|2381.24|2378.24|2379.91|2376.91|2381.24|2378.24|2379.91|2376.91|0
1739373890000|2025-02-12 15:24:50|2380.08|2377.08|2379.21|2376.21|2380.08|2377.08|2379.21|2376.21|0
1739373900000|2025-02-12 15:25:00|2379.14|2376.14|2379.52|2376.52|2379.52|2376.52|2378.77|2375.77|0
1739373910000|2025-02-12 15:25:10|2379.54|2376.54|2381.09|2378.09|2381.09|2378.09|2379.54|2376.54|0
1739373920000|2025-02-12 15:25:20|2381.01|2378.01|2380.95|2377.95|2381.14|2378.14|2380.85|2377.85|0
1739373930000|2025-02-12 15:25:30|2380.94|2377.94|2380.12|2377.12|2380.97|2377.97|2380.12|2377.12|0
1739373940000|2025-02-12 15:25:40|2379.69|2376.69|2379.46|2376.46|2379.93|2376.93|2379.39|2376.39|0
1739373950000|2025-02-12 15:25:50|2379.64|2376.64|2378.07|2375.07|2379.64|2376.64|2378.07|2375.07|0
1739373960000|2025-02-12 15:26:00|2378.05|2375.05|2377.79|2374.79|2378.08|2375.08|2377.79|2374.79|0
1739373970000|2025-02-12 15:26:10|2377.43|2374.43|2376.83|2373.83|2377.43|2374.43|2376.83|2373.83|0
1739373980000|2025-02-12 15:26:20|2376.61|2373.61|2376.13|2373.13|2376.61|2373.61|2376.13|2373.13|0
1739373990000|2025-02-12 15:26:30|2376.89|2373.89|2377.61|2374.61|2377.61|2374.61|2376.89|2373.89|0
1739374000000|2025-02-12 15:26:40|2377.62|2374.62|2378.06|2375.06|2378.06|2375.06|2377.55|2374.55|0
1739374010000|2025-02-12 15:26:50|2378.12|2375.12|2377.84|2374.84|2378.15|2375.15|2377.84|2374.84|0
1739374020000|2025-02-12 15:27:00|2377.77|2374.77|2377.64|2374.64|2377.77|2374.77|2377.42|2374.42|0
1739374030000|2025-02-12 15:27:10|2377.72|2374.72|2377.08|2374.08|2377.72|2374.72|2377.08|2374.08|0
1739374040000|2025-02-12 15:27:20|2377.06|2374.06|2376.71|2373.71|2377.06|2374.06|2376.71|2373.71|0
1739374050000|2025-02-12 15:27:30|2376.62|2373.62|2377.26|2374.26|2377.26|2374.26|2376.53|2373.53|0
1739374060000|2025-02-12 15:27:40|2377.32|2374.32|2377.33|2374.33|2377.33|2374.33|2377.15|2374.15|0
1739374070000|2025-02-12 15:27:50|2377.44|2374.44|2377.32|2374.32|2377.57|2374.57|2377.03|2374.03|0
1739374080000|2025-02-12 15:28:00|2376.82|2373.82|2376.44|2373.44|2376.82|2373.82|2376.36|2373.36|0
1739374090000|2025-02-12 15:28:10|2375.65|2372.65|2375.05|2372.05|2376.09|2373.09|2374.2|2371.2|0
1739374100000|2025-02-12 15:28:20|2375.44|2372.44|2375.38|2372.38|2375.44|2372.44|2375.06|2372.06|0
1739374110000|2025-02-12 15:28:30|2375.39|2372.39|2376.92|2373.92|2376.92|2373.92|2375.22|2372.22|0
1739374120000|2025-02-12 15:28:40|2376.84|2373.84|2376.72|2373.72|2376.84|2373.84|2376.7|2373.7|0
1739374130000|2025-02-12 15:28:50|2376.61|2373.61|2376.97|2373.97|2376.97|2373.97|2376.6|2373.6|0
1739374140000|2025-02-12 15:29:00|2377.4|2374.4|2377.19|2374.19|2377.4|2374.4|2377.15|2374.15|0
1739374150000|2025-02-12 15:29:10|2377.05|2374.05|2377.1|2374.1|2377.27|2374.27|2377.04|2374.04|0
1739374160000|2025-02-12 15:29:20|2377.3|2374.3|2377.19|2374.19|2377.47|2374.47|2376.88|2373.88|0
1739374170000|2025-02-12 15:29:30|2377.22|2374.22|2376.24|2373.24|2377.22|2374.22|2376.24|2373.24|0
1739374180000|2025-02-12 15:29:40|2376.03|2373.03|2375.66|2372.66|2376.03|2373.03|2375.63|2372.63|0
1739374190000|2025-02-12 15:29:50|2375.76|2372.76|2376.42|2373.42|2376.42|2373.42|2375.74|2372.74|0
1739374200000|2025-02-12 15:30:00|2376.6|2373.6|2377.18|2374.18|2377.24|2374.24|2376.6|2373.6|0
1739374210000|2025-02-12 15:30:10|2377.12|2374.12|2377.25|2374.25|2377.25|2374.25|2376.92|2373.92|0
1739374220000|2025-02-12 15:30:20|2377.58|2374.58|2377.65|2374.65|2377.65|2374.65|2377.09|2374.09|0
1739374230000|2025-02-12 15:30:30|2377.54|2374.54|2377.1|2374.1|2377.54|2374.54|2377.1|2374.1|0
1739374240000|2025-02-12 15:30:40|2377.05|2374.05|2377.26|2374.26|2377.26|2374.26|2377.03|2374.03|0
1739374250000|2025-02-12 15:30:50|2377.21|2374.21|2376.66|2373.66|2377.21|2374.21|2376.5|2373.5|0
1739374260000|2025-02-12 15:31:00|2377.26|2374.26|2377.42|2374.42|2377.42|2374.42|2377.15|2374.15|0
1739374270000|2025-02-12 15:31:10|2377.94|2374.94|2378.35|2375.35|2378.52|2375.52|2377.94|2374.94|0
1739374280000|2025-02-12 15:31:20|2378.22|2375.22|2378.26|2375.26|2378.44|2375.44|2378|2375|0
1739374290000|2025-02-12 15:31:30|2378.4|2375.4|2378.44|2375.44|2378.44|2375.44|2378.12|2375.12|0
1739374300000|2025-02-12 15:31:40|2378.31|2375.31|2378.47|2375.47|2378.48|2375.48|2378.04|2375.04|0
1739374310000|2025-02-12 15:31:50|2378.45|2375.45|2378.77|2375.77|2378.77|2375.77|2378.17|2375.17|0
1739374320000|2025-02-12 15:32:00|2378.76|2375.76|2378.71|2375.71|2378.86|2375.86|2378.71|2375.71|0
1739374330000|2025-02-12 15:32:10|2378.5|2375.5|2378.34|2375.34|2378.6|2375.6|2378.34|2375.34|0
1739374340000|2025-02-12 15:32:20|2378.31|2375.31|2378.14|2375.14|2378.31|2375.31|2378.13|2375.13|0
1739374350000|2025-02-12 15:32:30|2378.22|2375.22|2377.68|2374.68|2378.45|2375.45|2377.68|2374.68|0
1739374360000|2025-02-12 15:32:40|2377.96|2374.96|2378|2375|2378.09|2375.09|2377.68|2374.68|0
1739374370000|2025-02-12 15:32:50|2378.11|2375.11|2378.24|2375.24|2378.26|2375.26|2377.75|2374.75|0
1739374380000|2025-02-12 15:33:00|2378.34|2375.34|2378.37|2375.37|2378.37|2375.37|2377.84|2374.84|0
1739374390000|2025-02-12 15:33:10|2378.61|2375.61|2378.33|2375.33|2378.75|2375.75|2378.33|2375.33|0
1739374400000|2025-02-12 15:33:20|2378.41|2375.41|2379.51|2376.51|2379.65|2376.65|2378.41|2375.41|0
1739374410000|2025-02-12 15:33:30|2379.49|2376.49|2379.66|2376.66|2379.69|2376.69|2379.49|2376.49|0
1739374420000|2025-02-12 15:33:40|2379.69|2376.69|2379.66|2376.66|2380.03|2377.03|2379.63|2376.63|0
1739374430000|2025-02-12 15:33:50|2379.68|2376.68|2379.75|2376.75|2379.88|2376.88|2379.54|2376.54|0
1739374440000|2025-02-12 15:34:00|2379.81|2376.81|2378.94|2375.94|2379.91|2376.91|2378.91|2375.91|0
1739374450000|2025-02-12 15:34:10|2379.15|2376.15|2379.77|2376.77|2379.81|2376.81|2379.15|2376.15|0
1739374460000|2025-02-12 15:34:20|2379.74|2376.74|2379.57|2376.57|2379.8|2376.8|2379.47|2376.47|0
1739374470000|2025-02-12 15:34:30|2379.6|2376.6|2379.28|2376.28|2379.72|2376.72|2379.24|2376.24|0
1739374480000|2025-02-12 15:34:40|2379.26|2376.26|2379.92|2376.92|2379.92|2376.92|2379.24|2376.24|0
1739374490000|2025-02-12 15:34:50|2380.2|2377.2|2380.07|2377.07|2380.26|2377.26|2380.02|2377.02|0
1739374500000|2025-02-12 15:35:00|2380.04|2377.04|2379.99|2376.99|2380.15|2377.15|2379.66|2376.66|0
1739374510000|2025-02-12 15:35:10|2380.12|2377.12|2379.63|2376.63|2380.32|2377.32|2379.63|2376.63|0
1739374520000|2025-02-12 15:35:20|2379.67|2376.67|2379.7|2376.7|2379.76|2376.76|2379.65|2376.65|0
1739374530000|2025-02-12 15:35:30|2380.2|2377.2|2380.67|2377.67|2380.67|2377.67|2380.2|2377.2|0
1739374540000|2025-02-12 15:35:40|2380.65|2377.65|2380.59|2377.59|2380.69|2377.69|2380.49|2377.49|0
1739374550000|2025-02-12 15:35:50|2380.6|2377.6|2380.41|2377.41|2380.8|2377.8|2380.41|2377.41|0
1739374560000|2025-02-12 15:36:00|2380.35|2377.35|2380.69|2377.69|2380.69|2377.69|2380.35|2377.35|0
1739374570000|2025-02-12 15:36:10|2380.91|2377.91|2381.54|2378.54|2381.54|2378.54|2380.91|2377.91|0
1739374580000|2025-02-12 15:36:20|2381.56|2378.56|2382.51|2379.51|2382.57|2379.57|2381.52|2378.52|0
1739374590000|2025-02-12 15:36:30|2382.49|2379.49|2383.52|2380.52|2383.61|2380.61|2382.49|2379.49|0
1739374600000|2025-02-12 15:36:40|2383.51|2380.51|2383.22|2380.22|2383.54|2380.54|2383.22|2380.22|0
1739374610000|2025-02-12 15:36:50|2383.32|2380.32|2383.93|2380.93|2383.93|2380.93|2383.32|2380.32|0
1739374620000|2025-02-12 15:37:00|2383.89|2380.89|2382.98|2379.98|2383.89|2380.89|2382.98|2379.98|0
1739374630000|2025-02-12 15:37:10|2383.02|2380.02|2383.46|2380.46|2383.63|2380.63|2383.02|2380.02|0
1739374640000|2025-02-12 15:37:20|2383.62|2380.62|2383.94|2380.94|2383.94|2380.94|2383.59|2380.59|0
1739374650000|2025-02-12 15:37:30|2384.01|2381.01|2384.18|2381.18|2384.18|2381.18|2383.96|2380.96|0
1739374660000|2025-02-12 15:37:40|2384.34|2381.34|2384.68|2381.68|2384.68|2381.68|2384.34|2381.34|0
1739374670000|2025-02-12 15:37:50|2384.53|2381.53|2384.18|2381.18|2384.54|2381.54|2384.11|2381.11|0
1739374680000|2025-02-12 15:38:00|2384.17|2381.17|2383.96|2380.96|2384.17|2381.17|2383.96|2380.96|0
1739374700000|2025-02-12 15:38:20|2383.84|2380.84|2383.29|2380.29|2383.84|2380.84|2383.28|2380.28|0
1739374710000|2025-02-12 15:38:30|2383.31|2380.31|2386.44|2383.44|2386.44|2383.44|2383.29|2380.29|0
1739374720000|2025-02-12 15:38:40|2384.01|2381.01|2387.28|2384.28|2387.87|2384.87|2383.57|2380.57|0
1739374730000|2025-02-12 15:38:50|2385.6|2382.6|2386.87|2383.87|2386.91|2383.91|2385.6|2382.6|0
1739374740000|2025-02-12 15:39:00|2386.81|2383.81|2387.19|2384.19|2387.19|2384.19|2386.72|2383.72|0
1739374750000|2025-02-12 15:39:10|2387.27|2384.27|2387.31|2384.31|2387.63|2384.63|2386.98|2383.98|0
1739374760000|2025-02-12 15:39:20|2387.06|2384.06|2386.82|2383.82|2387.06|2384.06|2386.58|2383.58|0
1739374770000|2025-02-12 15:39:30|2386.8|2383.8|2385.76|2382.76|2387.01|2384.01|2385.76|2382.76|0
1739374780000|2025-02-12 15:39:40|2385.07|2382.07|2384.86|2381.86|2385.12|2382.12|2384.75|2381.75|0
1739374790000|2025-02-12 15:39:50|2384.87|2381.87|2385.66|2382.66|2385.66|2382.66|2384.77|2381.77|0
1739374800000|2025-02-12 15:40:00|2385.83|2382.83|2385.79|2382.79|2385.83|2382.83|2385.65|2382.65|0
1739374810000|2025-02-12 15:40:10|2385.33|2382.33|2384.58|2381.58|2385.53|2382.53|2384.53|2381.53|0
1739374820000|2025-02-12 15:40:20|2384.4|2381.4|2384.16|2381.16|2384.4|2381.4|2384.06|2381.06|0
1739374830000|2025-02-12 15:40:30|2384.1|2381.1|2384.35|2381.35|2384.36|2381.36|2384.07|2381.07|0
1739374840000|2025-02-12 15:40:40|2384.28|2381.28|2383.11|2380.11|2384.28|2381.28|2383.06|2380.06|0
1739374850000|2025-02-12 15:40:50|2383.16|2380.16|2383.09|2380.09|2383.48|2380.48|2383.09|2380.09|0
1739374860000|2025-02-12 15:41:00|2383.04|2380.04|2383.61|2380.61|2383.67|2380.67|2383.04|2380.04|0
1739374870000|2025-02-12 15:41:10|2383.69|2380.69|2384.54|2381.54|2384.57|2381.57|2383.69|2380.69|0
1739374880000|2025-02-12 15:41:20|2384.5|2381.5|2383.51|2380.51|2384.56|2381.56|2383.51|2380.51|0
1739374890000|2025-02-12 15:41:30|2383.33|2380.33|2383.31|2380.31|2383.35|2380.35|2382.8|2379.8|0
1739374900000|2025-02-12 15:41:40|2383.36|2380.36|2383.08|2380.08|2383.45|2380.45|2383.04|2380.04|0
1739374910000|2025-02-12 15:41:50|2383.14|2380.14|2382.96|2379.96|2383.21|2380.21|2382.96|2379.96|0
1739374920000|2025-02-12 15:42:00|2382.87|2379.87|2382.42|2379.42|2382.87|2379.87|2382.39|2379.39|0
1739374930000|2025-02-12 15:42:10|2382.4|2379.4|2382.14|2379.14|2382.4|2379.4|2382.06|2379.06|0
1739374940000|2025-02-12 15:42:20|2382.16|2379.16|2381.42|2378.42|2382.17|2379.17|2381.42|2378.42|0
1739374950000|2025-02-12 15:42:30|2380.98|2377.98|2381.17|2378.17|2381.32|2378.32|2380.83|2377.83|0
1739374960000|2025-02-12 15:42:40|2381.06|2378.06|2381.47|2378.47|2381.63|2378.63|2381.06|2378.06|0
1739374970000|2025-02-12 15:42:50|2381.57|2378.57|2382.33|2379.33|2382.33|2379.33|2381.35|2378.35|0
1739374980000|2025-02-12 15:43:00|2382.8|2379.8|2382.85|2379.85|2383.01|2380.01|2382.77|2379.77|0
1739374990000|2025-02-12 15:43:10|2382.4|2379.4|2382.32|2379.32|2382.51|2379.51|2382.2|2379.2|0
1739375000000|2025-02-12 15:43:20|2382.37|2379.37|2381.68|2378.68|2382.37|2379.37|2381.68|2378.68|0
1739375010000|2025-02-12 15:43:30|2381.31|2378.31|2380.9|2377.9|2381.46|2378.46|2380.9|2377.9|0
1739375020000|2025-02-12 15:43:40|2380.86|2377.86|2380.7|2377.7|2381.03|2378.03|2380.7|2377.7|0
1739375030000|2025-02-12 15:43:50|2380.68|2377.68|2380.21|2377.21|2380.68|2377.68|2380.07|2377.07|0
1739375040000|2025-02-12 15:44:00|2380.27|2377.27|2380.82|2377.82|2380.82|2377.82|2380.18|2377.18|0
1739375050000|2025-02-12 15:44:10|2380.91|2377.91|2381.48|2378.48|2381.48|2378.48|2380.91|2377.91|0
1739375060000|2025-02-12 15:44:20|2381.57|2378.57|2381.57|2378.57|2382.13|2379.13|2381.56|2378.56|0
1739375070000|2025-02-12 15:44:30|2381.48|2378.48|2381.72|2378.72|2381.76|2378.76|2381.48|2378.48|0
1739375080000|2025-02-12 15:44:40|2381.88|2378.88|2382.04|2379.04|2382.09|2379.09|2381.88|2378.88|0
1739375090000|2025-02-12 15:44:50|2381.94|2378.94|2381.74|2378.74|2381.94|2378.94|2381.71|2378.71|0
1739375100000|2025-02-12 15:45:00|2381.77|2378.77|2381.55|2378.55|2381.83|2378.83|2381.55|2378.55|0
1739375110000|2025-02-12 15:45:10|2381.54|2378.54|2381.83|2378.83|2381.83|2378.83|2381.08|2378.08|0
1739375120000|2025-02-12 15:45:20|2381.84|2378.84|2381.73|2378.73|2381.84|2378.84|2381.63|2378.63|0
1739375130000|2025-02-12 15:45:30|2381.71|2378.71|2381.71|2378.71|2381.83|2378.83|2381.43|2378.43|0
1739375140000|2025-02-12 15:45:40|2381.7|2378.7|2380.13|2377.13|2381.7|2378.7|2380.13|2377.13|0
1739375150000|2025-02-12 15:45:50|2380.16|2377.16|2379.87|2376.87|2380.25|2377.25|2379.81|2376.81|0
1739375160000|2025-02-12 15:46:00|2379.92|2376.92|2379.47|2376.47|2379.92|2376.92|2379.46|2376.46|0
1739375170000|2025-02-12 15:46:10|2377.54|2374.54|2377.4|2374.4|2378.92|2375.92|2376.77|2373.77|0
1739375180000|2025-02-12 15:46:20|2377.42|2374.42|2377.46|2374.46|2377.52|2374.52|2377.28|2374.28|0
1739375190000|2025-02-12 15:46:30|2377.45|2374.45|2377.24|2374.24|2377.45|2374.45|2376.96|2373.96|0
1739375200000|2025-02-12 15:46:40|2377.42|2374.42|2377.1|2374.1|2377.42|2374.42|2376.86|2373.86|0
1739375210000|2025-02-12 15:46:50|2376.91|2373.91|2376.6|2373.6|2376.91|2373.91|2376.32|2373.32|0
1739375220000|2025-02-12 15:47:00|2376.67|2373.67|2376.49|2373.49|2376.94|2373.94|2376.49|2373.49|0
1739375230000|2025-02-12 15:47:10|2375.83|2372.83|2376.26|2373.26|2376.45|2373.45|2375.78|2372.78|0
1739375240000|2025-02-12 15:47:20|2376.38|2373.38|2376.01|2373.01|2376.39|2373.39|2376.01|2373.01|0
1739375250000|2025-02-12 15:47:30|2376.06|2373.06|2376.26|2373.26|2376.26|2373.26|2376.03|2373.03|0
1739375260000|2025-02-12 15:47:40|2376.27|2373.27|2376.62|2373.62|2376.67|2373.67|2376.12|2373.12|0
1739375270000|2025-02-12 15:47:50|2376.6|2373.6|2377.05|2374.05|2377.05|2374.05|2376.6|2373.6|0
1739375280000|2025-02-12 15:48:00|2377.22|2374.22|2377.13|2374.13|2377.36|2374.36|2377.08|2374.08|0
1739375290000|2025-02-12 15:48:10|2377.06|2374.06|2376.91|2373.91|2377.06|2374.06|2376.89|2373.89|0
1739375300000|2025-02-12 15:48:20|2377.14|2374.14|2377.57|2374.57|2377.57|2374.57|2377.14|2374.14|0
1739375310000|2025-02-12 15:48:30|2377.56|2374.56|2377.55|2374.55|2377.57|2374.57|2377.53|2374.53|0
1739375320000|2025-02-12 15:48:40|2377.32|2374.32|2377.07|2374.07|2377.32|2374.32|2377.07|2374.07|0
1739375330000|2025-02-12 15:48:50|2376.96|2373.96|2376.93|2373.93|2376.97|2373.97|2376.74|2373.74|0
1739375340000|2025-02-12 15:49:00|2376.61|2373.61|2375.79|2372.79|2376.61|2373.61|2375.52|2372.52|0
1739375350000|2025-02-12 15:49:10|2375.32|2372.32|2374.26|2371.26|2375.32|2372.32|2374.22|2371.22|0
1739375360000|2025-02-12 15:49:20|2374.42|2371.42|2374.6|2371.6|2374.6|2371.6|2374.34|2371.34|0
1739375370000|2025-02-12 15:49:30|2374.44|2371.44|2374.44|2371.44|2374.44|2371.44|2374.44|2371.44|0
1739375390000|2025-02-12 15:49:50|2374.38|2371.38|2374.23|2371.23|2374.38|2371.38|2374.23|2371.23|0
1739375400000|2025-02-12 15:50:00|2373.94|2370.94|2374.57|2371.57|2374.57|2371.57|2373.86|2370.86|0
1739375410000|2025-02-12 15:50:10|2374.69|2371.69|2375.03|2372.03|2375.06|2372.06|2374.67|2371.67|0
1739375420000|2025-02-12 15:50:20|2375.15|2372.15|2375.46|2372.46|2375.49|2372.49|2375.04|2372.04|0
1739375430000|2025-02-12 15:50:30|2375.55|2372.55|2375.54|2372.54|2375.8|2372.8|2375.54|2372.54|0
1739375440000|2025-02-12 15:50:40|2375.6|2372.6|2375.59|2372.59|2375.66|2372.66|2375.15|2372.15|0
1739375450000|2025-02-12 15:50:50|2375.71|2372.71|2376.17|2373.17|2376.17|2373.17|2375.69|2372.69|0
1739375460000|2025-02-12 15:51:00|2376.22|2373.22|2376.97|2373.97|2376.97|2373.97|2376.17|2373.17|0
1739375470000|2025-02-12 15:51:10|2376.73|2373.73|2376.62|2373.62|2376.73|2373.73|2376.36|2373.36|0
1739375480000|2025-02-12 15:51:20|2376.64|2373.64|2376.3|2373.3|2376.64|2373.64|2376.3|2373.3|0
1739375490000|2025-02-12 15:51:30|2376.41|2373.41|2376.37|2373.37|2376.43|2373.43|2376.3|2373.3|0
1739375500000|2025-02-12 15:51:40|2376.39|2373.39|2377.04|2374.04|2377.11|2374.11|2376.39|2373.39|0
1739375510000|2025-02-12 15:51:50|2377.05|2374.05|2377.08|2374.08|2377.08|2374.08|2376.92|2373.92|0
1739375520000|2025-02-12 15:52:00|2377.17|2374.17|2377.11|2374.11|2377.29|2374.29|2377.11|2374.11|0
1739375530000|2025-02-12 15:52:10|2377.21|2374.21|2377.49|2374.49|2377.58|2374.58|2377.21|2374.21|0
1739375540000|2025-02-12 15:52:20|2377.5|2374.5|2378.09|2375.09|2378.09|2375.09|2377.5|2374.5|0
1739375550000|2025-02-12 15:52:30|2378.18|2375.18|2378.71|2375.71|2378.71|2375.71|2378.01|2375.01|0
1739375560000|2025-02-12 15:52:40|2378.68|2375.68|2378.87|2375.87|2378.87|2375.87|2378.6|2375.6|0
1739375570000|2025-02-12 15:52:50|2378.93|2375.93|2379.19|2376.19|2379.19|2376.19|2378.82|2375.82|0
1739375580000|2025-02-12 15:53:00|2379.28|2376.28|2379.59|2376.59|2379.72|2376.72|2379.28|2376.28|0
1739375590000|2025-02-12 15:53:10|2379.43|2376.43|2379.23|2376.23|2379.45|2376.45|2379.23|2376.23|0
1739375600000|2025-02-12 15:53:20|2379.24|2376.24|2378.98|2375.98|2379.29|2376.29|2378.92|2375.92|0
1739375610000|2025-02-12 15:53:30|2378.94|2375.94|2378.72|2375.72|2378.98|2375.98|2378.46|2375.46|0
1739375620000|2025-02-12 15:53:40|2378.94|2375.94|2379.47|2376.47|2379.47|2376.47|2378.94|2375.94|0
1739375630000|2025-02-12 15:53:50|2379.49|2376.49|2379.56|2376.56|2380.06|2377.06|2379.49|2376.49|0
1739375640000|2025-02-12 15:54:00|2379.65|2376.65|2379.73|2376.73|2379.8|2376.8|2379.6|2376.6|0
1739375650000|2025-02-12 15:54:10|2379.74|2376.74|2380.07|2377.07|2380.25|2377.25|2379.74|2376.74|0
1739375660000|2025-02-12 15:54:20|2380.06|2377.06|2379.7|2376.7|2380.06|2377.06|2379.7|2376.7|0
1739375670000|2025-02-12 15:54:30|2379.28|2376.28|2378.93|2375.93|2379.28|2376.28|2378.79|2375.79|0
1739375680000|2025-02-12 15:54:40|2378.97|2375.97|2379|2376|2379.05|2376.05|2378.89|2375.89|0
1739375690000|2025-02-12 15:54:50|2379.02|2376.02|2379.39|2376.39|2379.44|2376.44|2379.02|2376.02|0
1739375700000|2025-02-12 15:55:00|2379.35|2376.35|2379.15|2376.15|2379.35|2376.35|2378.98|2375.98|0
1739375710000|2025-02-12 15:55:10|2379.07|2376.07|2379.33|2376.33|2379.33|2376.33|2379.07|2376.07|0
1739375720000|2025-02-12 15:55:20|2379.36|2376.36|2379.05|2376.05|2379.36|2376.36|2378.92|2375.92|0
1739375730000|2025-02-12 15:55:30|2379.03|2376.03|2379.3|2376.3|2379.3|2376.3|2379.03|2376.03|0
1739375740000|2025-02-12 15:55:40|2379.23|2376.23|2379.16|2376.16|2379.38|2376.38|2379.16|2376.16|0
1739375750000|2025-02-12 15:55:50|2379.15|2376.15|2379.44|2376.44|2379.62|2376.62|2379.15|2376.15|0
1739375760000|2025-02-12 15:56:00|2379.48|2376.48|2379.8|2376.8|2379.8|2376.8|2379.47|2376.47|0
1739375770000|2025-02-12 15:56:10|2379.78|2376.78|2380.14|2377.14|2380.25|2377.25|2379.78|2376.78|0
1739375780000|2025-02-12 15:56:20|2380.15|2377.15|2380.37|2377.37|2380.37|2377.37|2380.15|2377.15|0
1739375790000|2025-02-12 15:56:30|2380.2|2377.2|2380.63|2377.63|2380.63|2377.63|2380.15|2377.15|0
1739375800000|2025-02-12 15:56:40|2380.8|2377.8|2380.49|2377.49|2380.9|2377.9|2380.49|2377.49|0
1739375810000|2025-02-12 15:56:50|2380.66|2377.66|2380.6|2377.6|2380.73|2377.73|2380.56|2377.56|0
1739375820000|2025-02-12 15:57:00|2380.57|2377.57|2381.04|2378.04|2381.1|2378.1|2380.57|2377.57|0
1739375830000|2025-02-12 15:57:10|2381.24|2378.24|2380.9|2377.9|2381.29|2378.29|2380.9|2377.9|0
1739375840000|2025-02-12 15:57:20|2381.01|2378.01|2380.81|2377.81|2381.05|2378.05|2380.71|2377.71|0
1739375850000|2025-02-12 15:57:30|2380.77|2377.77|2380.84|2377.84|2380.84|2377.84|2380.69|2377.69|0
1739375860000|2025-02-12 15:57:40|2380.9|2377.9|2381.39|2378.39|2381.39|2378.39|2380.78|2377.78|0
1739375870000|2025-02-12 15:57:50|2381.38|2378.38|2381.31|2378.31|2381.38|2378.38|2381.23|2378.23|0
1739375880000|2025-02-12 15:58:00|2381.3|2378.3|2381.52|2378.52|2381.52|2378.52|2381.19|2378.19|0
1739375890000|2025-02-12 15:58:10|2381.66|2378.66|2381.74|2378.74|2381.89|2378.89|2381.66|2378.66|0
1739375900000|2025-02-12 15:58:20|2381.73|2378.73|2382.04|2379.04|2382.08|2379.08|2381.7|2378.7|0
1739375910000|2025-02-12 15:58:30|2382.02|2379.02|2382.29|2379.29|2382.61|2379.61|2381.97|2378.97|0
1739375920000|2025-02-12 15:58:40|2382.28|2379.28|2382.24|2379.24|2382.42|2379.42|2382.24|2379.24|0
1739375930000|2025-02-12 15:58:50|2382.23|2379.23|2382.23|2379.23|2382.23|2379.23|2382.06|2379.06|0
1739375940000|2025-02-12 15:59:00|2382.3|2379.3|2382.23|2379.23|2382.43|2379.43|2382.23|2379.23|0
1739375950000|2025-02-12 15:59:10|2382.2|2379.2|2382.05|2379.05|2382.2|2379.2|2381.95|2378.95|0
1739375960000|2025-02-12 15:59:20|2382.12|2379.12|2381.63|2378.63|2382.12|2379.12|2381.62|2378.62|0
1739375970000|2025-02-12 15:59:30|2381.57|2378.57|2381.44|2378.44|2381.59|2378.59|2381.23|2378.23|0
1739375980000|2025-02-12 15:59:40|2381.59|2378.59|2381.87|2378.87|2381.87|2378.87|2381.59|2378.59|0
1739375990000|2025-02-12 15:59:50|2381.97|2378.97|2382.08|2379.08|2382.08|2379.08|2381.84|2378.84|0
1739376000000|2025-02-12 16:00:00|2381.88|2378.88|2381.33|2378.33|2381.88|2378.88|2381.33|2378.33|0
1739376010000|2025-02-12 16:00:10|2381.32|2378.32|2380.84|2377.84|2381.32|2378.32|2380.84|2377.84|0
1739376020000|2025-02-12 16:00:20|2380.89|2377.89|2381|2378|2381|2378|2380.86|2377.86|0
1739376030000|2025-02-12 16:00:30|2380.75|2377.75|2379.46|2376.46|2380.75|2377.75|2379.46|2376.46|0
1739376040000|2025-02-12 16:00:40|2379.42|2376.42|2378.33|2375.33|2379.42|2376.42|2378.33|2375.33|0
1739376050000|2025-02-12 16:00:50|2378.32|2375.32|2378.14|2375.14|2378.32|2375.32|2377.94|2374.94|0
1739376060000|2025-02-12 16:01:00|2378|2375|2378.77|2375.77|2378.77|2375.77|2377.97|2374.97|0
1739376070000|2025-02-12 16:01:10|2379.44|2376.44|2379.97|2376.97|2379.98|2376.98|2379.41|2376.41|0
1739376080000|2025-02-12 16:01:20|2380.09|2377.09|2380.19|2377.19|2380.39|2377.39|2380.09|2377.09|0
1739376090000|2025-02-12 16:01:30|2380.18|2377.18|2380.5|2377.5|2380.5|2377.5|2380.18|2377.18|0
1739376100000|2025-02-12 16:01:40|2380.53|2377.53|2380.6|2377.6|2380.6|2377.6|2380.53|2377.53|0
1739376110000|2025-02-12 16:01:50|2380.35|2377.35|2380.58|2377.58|2380.62|2377.62|2380.35|2377.35|0
1739376120000|2025-02-12 16:02:00|2380.59|2377.59|2380.27|2377.27|2380.63|2377.63|2380.27|2377.27|0
1739376130000|2025-02-12 16:02:10|2380.28|2377.28|2380.37|2377.37|2380.38|2377.38|2380.27|2377.27|0
1739376140000|2025-02-12 16:02:20|2380.39|2377.39|2380.3|2377.3|2380.39|2377.39|2380.24|2377.24|0
1739376150000|2025-02-12 16:02:30|2380.39|2377.39|2380.81|2377.81|2380.81|2377.81|2380.31|2377.31|0
1739376160000|2025-02-12 16:02:40|2380.72|2377.72|2380.42|2377.42|2380.72|2377.72|2380.34|2377.34|0
1739376170000|2025-02-12 16:02:50|2380.36|2377.36|2380.93|2377.93|2380.93|2377.93|2380.36|2377.36|0
1739376180000|2025-02-12 16:03:00|2380.94|2377.94|2381.41|2378.41|2381.41|2378.41|2380.91|2377.91|0
1739376190000|2025-02-12 16:03:10|2381.37|2378.37|2380.85|2377.85|2381.37|2378.37|2380.85|2377.85|0
1739376200000|2025-02-12 16:03:20|2380.82|2377.82|2380.13|2377.13|2380.82|2377.82|2380|2377|0
1739376210000|2025-02-12 16:03:30|2379.87|2376.87|2379.11|2376.11|2379.87|2376.87|2379.05|2376.05|0
1739376220000|2025-02-12 16:03:40|2379.02|2376.02|2377.93|2374.93|2379.02|2376.02|2377.93|2374.93|0
1739376230000|2025-02-12 16:03:50|2377.68|2374.68|2377.31|2374.31|2377.68|2374.68|2377.31|2374.31|0
1739376240000|2025-02-12 16:04:00|2377.35|2374.35|2377.88|2374.88|2377.88|2374.88|2377.29|2374.29|0
1739376250000|2025-02-12 16:04:10|2377.86|2374.86|2377.23|2374.23|2377.88|2374.88|2377.23|2374.23|0
1739376260000|2025-02-12 16:04:20|2377.54|2374.54|2377.6|2374.6|2377.64|2374.64|2377.54|2374.54|0
1739376270000|2025-02-12 16:04:30|2377.61|2374.61|2377.88|2374.88|2377.88|2374.88|2377.61|2374.61|0
1739376280000|2025-02-12 16:04:40|2377.9|2374.9|2377.9|2374.9|2378|2375|2377.8|2374.8|0
1739376290000|2025-02-12 16:04:50|2377.92|2374.92|2377.54|2374.54|2378|2375|2377.54|2374.54|0
1739376300000|2025-02-12 16:05:00|2377.03|2374.03|2377.32|2374.32|2377.37|2374.37|2377.03|2374.03|0
1739376310000|2025-02-12 16:05:10|2377.17|2374.17|2376.65|2373.65|2377.17|2374.17|2376.58|2373.58|0
1739376320000|2025-02-12 16:05:20|2376.71|2373.71|2377.02|2374.02|2377.02|2374.02|2376.71|2373.71|0
1739376330000|2025-02-12 16:05:30|2377|2374|2377.59|2374.59|2377.64|2374.64|2376.97|2373.97|0
1739376340000|2025-02-12 16:05:40|2377.63|2374.63|2378.81|2375.81|2378.81|2375.81|2377.62|2374.62|0
1739376350000|2025-02-12 16:05:50|2378.85|2375.85|2379.11|2376.11|2379.11|2376.11|2378.85|2375.85|0
1739376360000|2025-02-12 16:06:00|2379.09|2376.09|2380.94|2377.94|2380.94|2377.94|2379.09|2376.09|0
1739376370000|2025-02-12 16:06:10|2381.04|2378.04|2381.18|2378.18|2381.52|2378.52|2381.04|2378.04|0
1739376380000|2025-02-12 16:06:20|2381.15|2378.15|2380.89|2377.89|2381.25|2378.25|2380.89|2377.89|0
1739376390000|2025-02-12 16:06:30|2380.91|2377.91|2380.94|2377.94|2380.96|2377.96|2380.79|2377.79|0
1739376400000|2025-02-12 16:06:40|2380.89|2377.89|2380.66|2377.66|2380.89|2377.89|2380.66|2377.66|0
1739376410000|2025-02-12 16:06:50|2380.68|2377.68|2379.63|2376.63|2380.7|2377.7|2379.63|2376.63|0
1739376420000|2025-02-12 16:07:00|2379.28|2376.28|2378.05|2375.05|2379.28|2376.28|2378.05|2375.05|0
1739376430000|2025-02-12 16:07:10|2378.02|2375.02|2378.31|2375.31|2378.39|2375.39|2377.97|2374.97|0
1739376440000|2025-02-12 16:07:20|2378.29|2375.29|2378.29|2375.29|2378.29|2375.29|2378.04|2375.04|0
1739376450000|2025-02-12 16:07:30|2378.09|2375.09|2378.36|2375.36|2378.36|2375.36|2377.76|2374.76|0
1739376460000|2025-02-12 16:07:40|2378.41|2375.41|2377.5|2374.5|2378.8|2375.8|2377.5|2374.5|0
1739376470000|2025-02-12 16:07:50|2377.35|2374.35|2377|2374|2377.4|2374.4|2376.99|2373.99|0
1739376480000|2025-02-12 16:08:00|2377.03|2374.03|2376.72|2373.72|2377.27|2374.27|2376.72|2373.72|0
1739376490000|2025-02-12 16:08:10|2377.01|2374.01|2377.13|2374.13|2377.13|2374.13|2376.73|2373.73|0
1739376500000|2025-02-12 16:08:20|2376.9|2373.9|2377.52|2374.52|2377.52|2374.52|2376.9|2373.9|0
1739376510000|2025-02-12 16:08:30|2377.51|2374.51|2377.89|2374.89|2377.92|2374.92|2377.47|2374.47|0
1739376520000|2025-02-12 16:08:40|2377.78|2374.78|2377.77|2374.77|2377.78|2374.78|2377.57|2374.57|0
1739376530000|2025-02-12 16:08:50|2377.64|2374.64|2377.92|2374.92|2377.97|2374.97|2377.55|2374.55|0
1739376540000|2025-02-12 16:09:00|2377.9|2374.9|2377.98|2374.98|2378.11|2375.11|2377.9|2374.9|0
1739376550000|2025-02-12 16:09:10|2378.06|2375.06|2378.88|2375.88|2378.88|2375.88|2377.97|2374.97|0
1739376560000|2025-02-12 16:09:20|2378.69|2375.69|2378.76|2375.76|2378.8|2375.8|2378.68|2375.68|0
1739376570000|2025-02-12 16:09:30|2378.66|2375.66|2378.62|2375.62|2378.81|2375.81|2378.62|2375.62|0
1739376580000|2025-02-12 16:09:40|2378.99|2375.99|2379.11|2376.11|2379.35|2376.35|2378.99|2375.99|0
1739376590000|2025-02-12 16:09:50|2379.15|2376.15|2379.2|2376.2|2379.3|2376.3|2378.82|2375.82|0
1739376600000|2025-02-12 16:10:00|2379.18|2376.18|2380.11|2377.11|2380.11|2377.11|2379.15|2376.15|0
1739376610000|2025-02-12 16:10:10|2378.99|2375.99|2378.59|2375.59|2378.99|2375.99|2378.46|2375.46|0
1739376620000|2025-02-12 16:10:20|2378.57|2375.57|2378.8|2375.8|2378.8|2375.8|2378.57|2375.57|0
1739376630000|2025-02-12 16:10:30|2378.74|2375.74|2379.85|2376.85|2379.85|2376.85|2378.74|2375.74|0
1739376640000|2025-02-12 16:10:40|2379.96|2376.96|2380.32|2377.32|2380.38|2377.38|2379.96|2376.96|0
1739376650000|2025-02-12 16:10:50|2380.29|2377.29|2380.54|2377.54|2380.87|2377.87|2380.29|2377.29|0
1739376660000|2025-02-12 16:11:00|2380.46|2377.46|2379.92|2376.92|2380.47|2377.47|2379.89|2376.89|0
1739376670000|2025-02-12 16:11:10|2379.91|2376.91|2379.53|2376.53|2379.91|2376.91|2379.21|2376.21|0
1739376680000|2025-02-12 16:11:20|2379.49|2376.49|2379.42|2376.42|2379.52|2376.52|2379.38|2376.38|0
1739376690000|2025-02-12 16:11:30|2379.38|2376.38|2379.01|2376.01|2379.38|2376.38|2379.01|2376.01|0
1739376700000|2025-02-12 16:11:40|2379|2376|2377.41|2374.41|2379|2376|2377.41|2374.41|0
1739376710000|2025-02-12 16:11:50|2377.36|2374.36|2377.24|2374.24|2377.4|2374.4|2377.22|2374.22|0
1739376720000|2025-02-12 16:12:00|2377.32|2374.32|2377.49|2374.49|2377.6|2374.6|2377.32|2374.32|0
1739376730000|2025-02-12 16:12:10|2377.03|2374.03|2376.23|2373.23|2377.03|2374.03|2376.23|2373.23|0
1739376740000|2025-02-12 16:12:20|2376.13|2373.13|2376.09|2373.09|2376.17|2373.17|2376.09|2373.09|0
1739376750000|2025-02-12 16:12:30|2376.08|2373.08|2374.95|2371.95|2376.08|2373.08|2374.95|2371.95|0
1739376760000|2025-02-12 16:12:40|2374.92|2371.92|2374.66|2371.66|2374.92|2371.92|2374.63|2371.63|0
1739376770000|2025-02-12 16:12:50|2374.44|2371.44|2374.59|2371.59|2374.59|2371.59|2374.29|2371.29|0
1739376780000|2025-02-12 16:13:00|2374.6|2371.6|2374.09|2371.09|2374.6|2371.6|2374.09|2371.09|0
1739376790000|2025-02-12 16:13:10|2374.07|2371.07|2374.18|2371.18|2374.3|2371.3|2373.81|2370.81|0
1739376800000|2025-02-12 16:13:20|2374.23|2371.23|2373.59|2370.59|2374.23|2371.23|2373.25|2370.25|0
1739376810000|2025-02-12 16:13:30|2373.58|2370.58|2372.68|2369.68|2373.58|2370.58|2372.68|2369.68|0
1739376820000|2025-02-12 16:13:40|2372.72|2369.72|2373.34|2370.34|2373.39|2370.39|2372.72|2369.72|0
1739376830000|2025-02-12 16:13:50|2373.25|2370.25|2373.73|2370.73|2373.73|2370.73|2373.25|2370.25|0
1739376840000|2025-02-12 16:14:00|2373.79|2370.79|2373.82|2370.82|2373.86|2370.86|2373.71|2370.71|0
1739376850000|2025-02-12 16:14:10|2373.87|2370.87|2373.8|2370.8|2373.87|2370.87|2373.8|2370.8|0
1739376870000|2025-02-12 16:14:30|2373.82|2370.82|2373.68|2370.68|2373.82|2370.82|2373.67|2370.67|0
1739376880000|2025-02-12 16:14:40|2373.67|2370.67|2373.92|2370.92|2373.93|2370.93|2373.32|2370.32|0
1739376890000|2025-02-12 16:14:50|2373.83|2370.83|2373.63|2370.63|2373.93|2370.93|2373.58|2370.58|0
1739376900000|2025-02-12 16:15:00|2373.56|2370.56|2374.36|2371.36|2374.36|2371.36|2373.54|2370.54|0
1739376910000|2025-02-12 16:15:10|2374.38|2371.38|2374.11|2371.11|2374.38|2371.38|2374.05|2371.05|0
1739376920000|2025-02-12 16:15:20|2374.06|2371.06|2374.38|2371.38|2374.51|2371.51|2374.06|2371.06|0
1739376930000|2025-02-12 16:15:30|2374.53|2371.53|2374.57|2371.57|2374.58|2371.58|2374.53|2371.53|0
1739376940000|2025-02-12 16:15:40|2374.65|2371.65|2374.16|2371.16|2374.69|2371.69|2374.16|2371.16|0
1739376950000|2025-02-12 16:15:50|2374.19|2371.19|2374.12|2371.12|2374.26|2371.26|2374.1|2371.1|0
1739376960000|2025-02-12 16:16:00|2374.2|2371.2|2374.64|2371.64|2374.64|2371.64|2374.01|2371.01|0
1739376970000|2025-02-12 16:16:10|2374.79|2371.79|2374.8|2371.8|2374.84|2371.84|2374.73|2371.73|0
1739376980000|2025-02-12 16:16:20|2374.77|2371.77|2375.26|2372.26|2375.26|2372.26|2374.75|2371.75|0
1739376990000|2025-02-12 16:16:30|2375.3|2372.3|2375.27|2372.27|2375.4|2372.4|2375.27|2372.27|0
1739377000000|2025-02-12 16:16:40|2375.32|2372.32|2375.21|2372.21|2375.55|2372.55|2375.18|2372.18|0
1739377010000|2025-02-12 16:16:50|2375.13|2372.13|2375.24|2372.24|2375.28|2372.28|2375.13|2372.13|0
1739377020000|2025-02-12 16:17:00|2375|2372|2375.84|2372.84|2375.84|2372.84|2375|2372|0
1739377030000|2025-02-12 16:17:10|2375.81|2372.81|2375.8|2372.8|2375.94|2372.94|2375.75|2372.75|0
1739377040000|2025-02-12 16:17:20|2375.75|2372.75|2375.89|2372.89|2376|2373|2375.75|2372.75|0
1739377050000|2025-02-12 16:17:30|2375.96|2372.96|2376.14|2373.14|2376.14|2373.14|2375.93|2372.93|0
1739377060000|2025-02-12 16:17:40|2376.1|2373.1|2375.89|2372.89|2376.1|2373.1|2375.69|2372.69|0
1739377070000|2025-02-12 16:17:50|2376.01|2373.01|2376.29|2373.29|2376.29|2373.29|2375.85|2372.85|0
1739377080000|2025-02-12 16:18:00|2376.48|2373.48|2376.78|2373.78|2377.13|2374.13|2376.48|2373.48|0
1739377090000|2025-02-12 16:18:10|2376.75|2373.75|2376.64|2373.64|2376.82|2373.82|2376.44|2373.44|0
1739377100000|2025-02-12 16:18:20|2376.71|2373.71|2376.82|2373.82|2377.08|2374.08|2376.71|2373.71|0
1739377110000|2025-02-12 16:18:30|2376.84|2373.84|2377.26|2374.26|2377.26|2374.26|2376.75|2373.75|0
1739377120000|2025-02-12 16:18:40|2377.06|2374.06|2377.16|2374.16|2377.19|2374.19|2377.05|2374.05|0
1739377130000|2025-02-12 16:18:50|2377.18|2374.18|2377.43|2374.43|2377.47|2374.47|2377.18|2374.18|0
1739377140000|2025-02-12 16:19:00|2377.23|2374.23|2376.54|2373.54|2377.23|2374.23|2376.21|2373.21|0
1739377150000|2025-02-12 16:19:10|2375.98|2372.98|2375.74|2372.74|2375.98|2372.98|2375.45|2372.45|0
1739377160000|2025-02-12 16:19:20|2375.7|2372.7|2375.95|2372.95|2376.11|2373.11|2375.7|2372.7|0
1739377170000|2025-02-12 16:19:30|2375.93|2372.93|2375.8|2372.8|2376.17|2373.17|2375.8|2372.8|0
1739377180000|2025-02-12 16:19:40|2376.06|2373.06|2376.02|2373.02|2376.13|2373.13|2375.97|2372.97|0
1739377190000|2025-02-12 16:19:50|2376.08|2373.08|2375.85|2372.85|2376.08|2373.08|2375.83|2372.83|0
1739377200000|2025-02-12 16:20:00|2375.56|2372.56|2375.81|2372.81|2375.81|2372.81|2375.56|2372.56|0
1739377210000|2025-02-12 16:20:10|2375.87|2372.87|2375.12|2372.12|2375.87|2372.87|2375.12|2372.12|0
1739377220000|2025-02-12 16:20:20|2375.1|2372.1|2375.21|2372.21|2375.26|2372.26|2375.1|2372.1|0
1739377230000|2025-02-12 16:20:30|2375.19|2372.19|2375.33|2372.33|2375.34|2372.34|2375.18|2372.18|0
1739377240000|2025-02-12 16:20:40|2375.24|2372.24|2375.74|2372.74|2375.86|2372.86|2375.24|2372.24|0
1739377250000|2025-02-12 16:20:50|2375.76|2372.76|2375.89|2372.89|2376.04|2373.04|2375.75|2372.75|0
1739377260000|2025-02-12 16:21:00|2375.71|2372.71|2375.1|2372.1|2375.71|2372.71|2375.1|2372.1|0
1739377270000|2025-02-12 16:21:10|2375.26|2372.26|2375.44|2372.44|2375.45|2372.45|2375.26|2372.26|0
1739377280000|2025-02-12 16:21:20|2375.47|2372.47|2375.66|2372.66|2375.66|2372.66|2375.47|2372.47|0
1739377290000|2025-02-12 16:21:30|2375.62|2372.62|2375.16|2372.16|2375.62|2372.62|2375.09|2372.09|0
1739377300000|2025-02-12 16:21:40|2375.19|2372.19|2374.75|2371.75|2375.19|2372.19|2374.75|2371.75|0
1739377310000|2025-02-12 16:21:50|2374.67|2371.67|2374.62|2371.62|2374.67|2371.67|2374.56|2371.56|0
1739377320000|2025-02-12 16:22:00|2374.61|2371.61|2374.49|2371.49|2374.62|2371.62|2374.38|2371.38|0
1739377330000|2025-02-12 16:22:10|2374.87|2371.87|2374.42|2371.42|2374.87|2371.87|2374.42|2371.42|0
1739377340000|2025-02-12 16:22:20|2374.25|2371.25|2373.49|2370.49|2374.25|2371.25|2373.27|2370.27|0
1739377350000|2025-02-12 16:22:30|2373.51|2370.51|2373.06|2370.06|2373.51|2370.51|2372.81|2369.81|0
1739377360000|2025-02-12 16:22:40|2373.02|2370.02|2372.57|2369.57|2373.02|2370.02|2372.57|2369.57|0
1739377370000|2025-02-12 16:22:50|2372.53|2369.53|2372.11|2369.11|2372.68|2369.68|2371.89|2368.89|0
1739377380000|2025-02-12 16:23:00|2372.08|2369.08|2372.09|2369.09|2372.09|2369.09|2371.84|2368.84|0
1739377390000|2025-02-12 16:23:10|2372.06|2369.06|2372.66|2369.66|2372.7|2369.7|2372.06|2369.06|0
1739377400000|2025-02-12 16:23:20|2372.67|2369.67|2373.36|2370.36|2373.48|2370.48|2372.67|2369.67|0
1739377410000|2025-02-12 16:23:30|2373.39|2370.39|2373.64|2370.64|2373.81|2370.81|2373.39|2370.39|0
1739377420000|2025-02-12 16:23:40|2373.57|2370.57|2373.98|2370.98|2374.05|2371.05|2373.57|2370.57|0
1739377430000|2025-02-12 16:23:50|2374.14|2371.14|2373.29|2370.29|2374.16|2371.16|2373.29|2370.29|0
1739377440000|2025-02-12 16:24:00|2373.34|2370.34|2373.15|2370.15|2373.36|2370.36|2373.01|2370.01|0
1739377450000|2025-02-12 16:24:10|2373.29|2370.29|2373.64|2370.64|2373.77|2370.77|2373.29|2370.29|0
1739377460000|2025-02-12 16:24:20|2373.88|2370.88|2374.35|2371.35|2374.36|2371.36|2373.88|2370.88|0
1739377470000|2025-02-12 16:24:30|2374.39|2371.39|2374.1|2371.1|2374.44|2371.44|2374.02|2371.02|0
1739377480000|2025-02-12 16:24:40|2374.09|2371.09|2374.22|2371.22|2374.31|2371.31|2374.09|2371.09|0
1739377490000|2025-02-12 16:24:50|2374.21|2371.21|2373.95|2370.95|2374.21|2371.21|2373.83|2370.83|0
1739377500000|2025-02-12 16:25:00|2373.93|2370.93|2374.42|2371.42|2374.42|2371.42|2373.81|2370.81|0
1739377510000|2025-02-12 16:25:10|2374.32|2371.32|2374.03|2371.03|2374.38|2371.38|2374|2371|0
1739377520000|2025-02-12 16:25:20|2373.65|2370.65|2372.81|2369.81|2373.65|2370.65|2372.81|2369.81|0
1739377530000|2025-02-12 16:25:30|2372.82|2369.82|2372.42|2369.42|2372.84|2369.84|2372.42|2369.42|0
1739377540000|2025-02-12 16:25:40|2372.4|2369.4|2371.4|2368.4|2372.4|2369.4|2371.4|2368.4|0
1739377550000|2025-02-12 16:25:50|2371.39|2368.39|2371.62|2368.62|2371.62|2368.62|2371.14|2368.14|0
1739377560000|2025-02-12 16:26:00|2371.72|2368.72|2372.89|2369.89|2373.01|2370.01|2371.72|2368.72|0
1739377570000|2025-02-12 16:26:10|2372.87|2369.87|2372.45|2369.45|2372.87|2369.87|2372.45|2369.45|0
1739377580000|2025-02-12 16:26:20|2372.37|2369.37|2372.52|2369.52|2372.52|2369.52|2372.37|2369.37|0
1739377590000|2025-02-12 16:26:30|2372.71|2369.71|2371.87|2368.87|2372.71|2369.71|2371.87|2368.87|0
1739377600000|2025-02-12 16:26:40|2371.93|2368.93|2372.41|2369.41|2372.44|2369.44|2371.93|2368.93|0
1739377610000|2025-02-12 16:26:50|2372.42|2369.42|2372.71|2369.71|2372.72|2369.72|2372.42|2369.42|0
1739377620000|2025-02-12 16:27:00|2372.67|2369.67|2372.74|2369.74|2372.74|2369.74|2372.6|2369.6|0
1739377630000|2025-02-12 16:27:10|2372.73|2369.73|2373.04|2370.04|2373.26|2370.26|2372.67|2369.67|0
1739377640000|2025-02-12 16:27:20|2373.07|2370.07|2373.01|2370.01|2373.2|2370.2|2373.01|2370.01|0
1739377650000|2025-02-12 16:27:30|2373.03|2370.03|2373.14|2370.14|2373.15|2370.15|2372.94|2369.94|0
1739377660000|2025-02-12 16:27:40|2372.99|2369.99|2372|2369|2372.99|2369.99|2372|2369|0
1739377670000|2025-02-12 16:27:50|2371.96|2368.96|2371.91|2368.91|2372.11|2369.11|2371.87|2368.87|0
1739377680000|2025-02-12 16:28:00|2371.99|2368.99|2371.84|2368.84|2371.99|2368.99|2371.84|2368.84|0
1739377700000|2025-02-12 16:28:20|2371.94|2368.94|2371.84|2368.84|2371.94|2368.94|2371.84|2368.84|0
1739377710000|2025-02-12 16:28:30|2372.12|2369.12|2373.37|2370.37|2373.46|2370.46|2372.12|2369.12|0
1739377720000|2025-02-12 16:28:40|2373.3|2370.3|2374.17|2371.17|2374.17|2371.17|2373.3|2370.3|0
1739377730000|2025-02-12 16:28:50|2374.43|2371.43|2374.78|2371.78|2374.9|2371.9|2374.35|2371.35|0
1739377740000|2025-02-12 16:29:00|2374.94|2371.94|2374.21|2371.21|2374.94|2371.94|2374.21|2371.21|0
1739377750000|2025-02-12 16:29:10|2373.93|2370.93|2373.71|2370.71|2373.93|2370.93|2373.61|2370.61|0
1739377760000|2025-02-12 16:29:20|2373.55|2370.55|2373.38|2370.38|2373.87|2370.87|2373.38|2370.38|0
1739377770000|2025-02-12 16:29:30|2373.61|2370.61|2374.22|2371.22|2374.38|2371.38|2373.61|2370.61|0
1739377780000|2025-02-12 16:29:40|2374.14|2371.14|2374.07|2371.07|2374.14|2371.14|2374.05|2371.05|0
1739377790000|2025-02-12 16:29:50|2374.1|2371.1|2374.17|2371.17|2374.18|2371.18|2374.02|2371.02|0
1739377800000|2025-02-12 16:30:00|2374.19|2371.19|2374.29|2371.29|2374.29|2371.29|2374.08|2371.08|0
1739377810000|2025-02-12 16:30:10|2374.62|2371.62|2375.44|2372.44|2375.44|2372.44|2374.62|2371.62|0
1739377820000|2025-02-12 16:30:20|2375.86|2372.86|2376.67|2373.67|2376.67|2373.67|2375.86|2372.86|0
1739377830000|2025-02-12 16:30:30|2376.7|2373.7|2376.73|2373.73|2376.77|2373.77|2376.68|2373.68|0
1739377840000|2025-02-12 16:30:40|2376.75|2373.75|2376.47|2373.47|2376.75|2373.75|2376.45|2373.45|0
1739377850000|2025-02-12 16:30:50|2376.53|2373.53|2375.93|2372.93|2376.53|2373.53|2375.93|2372.93|0
1739377860000|2025-02-12 16:31:00|2375.9|2372.9|2376.16|2373.16|2376.16|2373.16|2375.9|2372.9|0
1739377870000|2025-02-12 16:31:10|2376.12|2373.12|2376.2|2373.2|2376.24|2373.24|2376.07|2373.07|0
1739377880000|2025-02-12 16:31:20|2376.28|2373.28|2376.54|2373.54|2376.54|2373.54|2376.19|2373.19|0
1739377890000|2025-02-12 16:31:30|2376.55|2373.55|2376.87|2373.87|2376.87|2373.87|2376.55|2373.55|0
1739377900000|2025-02-12 16:31:40|2376.88|2373.88|2377|2374|2377|2374|2376.88|2373.88|0
1739377910000|2025-02-12 16:31:50|2377.01|2374.01|2377.26|2374.26|2377.26|2374.26|2376.92|2373.92|0
1739377920000|2025-02-12 16:32:00|2377.47|2374.47|2377.69|2374.69|2377.98|2374.98|2377.47|2374.47|0
1739377930000|2025-02-12 16:32:10|2377.77|2374.77|2377.78|2374.78|2377.88|2374.88|2377.74|2374.74|0
1739377940000|2025-02-12 16:32:20|2377.91|2374.91|2377.8|2374.8|2377.91|2374.91|2377.8|2374.8|0
1739377950000|2025-02-12 16:32:30|2377.92|2374.92|2377.65|2374.65|2377.92|2374.92|2377.53|2374.53|0
1739377960000|2025-02-12 16:32:40|2377.64|2374.64|2377.28|2374.28|2377.64|2374.64|2377.28|2374.28|0
1739377970000|2025-02-12 16:32:50|2377.2|2374.2|2377.27|2374.27|2377.29|2374.29|2377.2|2374.2|0
1739377980000|2025-02-12 16:33:00|2377.3|2374.3|2377.38|2374.38|2377.5|2374.5|2377.3|2374.3|0
1739377990000|2025-02-12 16:33:10|2377.06|2374.06|2377.23|2374.23|2377.23|2374.23|2377.05|2374.05|0
1739378000000|2025-02-12 16:33:20|2377.16|2374.16|2377.01|2374.01|2377.16|2374.16|2376.96|2373.96|0
1739378010000|2025-02-12 16:33:30|2376.97|2373.97|2376.53|2373.53|2376.97|2373.97|2376.53|2373.53|0
1739378020000|2025-02-12 16:33:40|2376.49|2373.49|2376.28|2373.28|2376.49|2373.49|2375.89|2372.89|0
1739378030000|2025-02-12 16:33:50|2376.35|2373.35|2376.51|2373.51|2376.52|2373.52|2376.35|2373.35|0
1739378040000|2025-02-12 16:34:00|2376.5|2373.5|2376.65|2373.65|2376.75|2373.75|2376.5|2373.5|0
1739378050000|2025-02-12 16:34:10|2376.63|2373.63|2376.79|2373.79|2376.79|2373.79|2376.63|2373.63|0
1739378060000|2025-02-12 16:34:20|2376.84|2373.84|2376.97|2373.97|2377|2374|2376.8|2373.8|0
1739378070000|2025-02-12 16:34:30|2377.2|2374.2|2378.79|2375.79|2378.79|2375.79|2377.2|2374.2|0
1739378080000|2025-02-12 16:34:40|2378.77|2375.77|2379.07|2376.07|2379.15|2376.15|2378.75|2375.75|0
1739378090000|2025-02-12 16:34:50|2379.08|2376.08|2379.24|2376.24|2379.24|2376.24|2379.02|2376.02|0
1739378100000|2025-02-12 16:35:00|2379.3|2376.3|2379.12|2376.12|2379.4|2376.4|2379.12|2376.12|0
1739378110000|2025-02-12 16:35:10|2379.1|2376.1|2378.99|2375.99|2379.1|2376.1|2378.94|2375.94|0
1739378120000|2025-02-12 16:35:20|2378.98|2375.98|2379.14|2376.14|2379.19|2376.19|2378.98|2375.98|0
1739378130000|2025-02-12 16:35:30|2379.52|2376.52|2379.38|2376.38|2379.55|2376.55|2379.38|2376.38|0
1739378140000|2025-02-12 16:35:40|2379.39|2376.39|2379.27|2376.27|2379.39|2376.39|2379.15|2376.15|0
1739378150000|2025-02-12 16:35:50|2379.09|2376.09|2379.18|2376.18|2379.26|2376.26|2379.05|2376.05|0
1739378160000|2025-02-12 16:36:00|2379.19|2376.19|2379.16|2376.16|2379.19|2376.19|2379.13|2376.13|0
1739378170000|2025-02-12 16:36:10|2379.05|2376.05|2379.44|2376.44|2379.49|2376.49|2379.05|2376.05|0
1739378180000|2025-02-12 16:36:20|2379.41|2376.41|2379.45|2376.45|2379.52|2376.52|2379.41|2376.41|0
1739378190000|2025-02-12 16:36:30|2379.5|2376.5|2379.81|2376.81|2379.81|2376.81|2379.31|2376.31|0
1739378200000|2025-02-12 16:36:40|2379.8|2376.8|2379.93|2376.93|2379.95|2376.95|2379.8|2376.8|0
1739378210000|2025-02-12 16:36:50|2380.26|2377.26|2380.87|2377.87|2380.98|2377.98|2380.26|2377.26|0
1739378220000|2025-02-12 16:37:00|2380.83|2377.83|2380.57|2377.57|2380.83|2377.83|2380.55|2377.55|0
1739378230000|2025-02-12 16:37:10|2380.54|2377.54|2380.79|2377.79|2380.79|2377.79|2380.54|2377.54|0
1739378240000|2025-02-12 16:37:20|2381.05|2378.05|2381.01|2378.01|2381.29|2378.29|2380.98|2377.98|0
1739378250000|2025-02-12 16:37:30|2381.18|2378.18|2381.34|2378.34|2381.35|2378.35|2381.05|2378.05|0
1739378260000|2025-02-12 16:37:40|2381.35|2378.35|2381.41|2378.41|2381.56|2378.56|2381.35|2378.35|0
1739378270000|2025-02-12 16:37:50|2381.36|2378.36|2381.52|2378.52|2381.53|2378.53|2381.21|2378.21|0
1739378280000|2025-02-12 16:38:00|2381.22|2378.22|2380.95|2377.95|2381.22|2378.22|2380.91|2377.91|0
1739378290000|2025-02-12 16:38:10|2380.92|2377.92|2380.78|2377.78|2380.92|2377.92|2380.74|2377.74|0
1739378300000|2025-02-12 16:38:20|2380.75|2377.75|2381.52|2378.52|2381.52|2378.52|2380.75|2377.75|0
1739378310000|2025-02-12 16:38:30|2381.5|2378.5|2381.3|2378.3|2381.5|2378.5|2381.3|2378.3|0
1739378320000|2025-02-12 16:38:40|2381.62|2378.62|2381.15|2378.15|2381.62|2378.62|2381.15|2378.15|0
1739378330000|2025-02-12 16:38:50|2381.16|2378.16|2381.15|2378.15|2381.26|2378.26|2381.15|2378.15|0
1739378340000|2025-02-12 16:39:00|2381.25|2378.25|2381.71|2378.71|2381.71|2378.71|2381.25|2378.25|0
1739378350000|2025-02-12 16:39:10|2381.89|2378.89|2381.6|2378.6|2381.89|2378.89|2381.45|2378.45|0
1739378360000|2025-02-12 16:39:20|2381.59|2378.59|2381.24|2378.24|2381.59|2378.59|2381.24|2378.24|0
1739378370000|2025-02-12 16:39:30|2381.31|2378.31|2380.83|2377.83|2381.31|2378.31|2380.83|2377.83|0
1739378380000|2025-02-12 16:39:40|2380.53|2377.53|2380.31|2377.31|2380.53|2377.53|2380.31|2377.31|0
1739378390000|2025-02-12 16:39:50|2380.32|2377.32|2380.29|2377.29|2380.4|2377.4|2380.27|2377.27|0
1739378400000|2025-02-12 16:40:00|2380.14|2377.14|2380.07|2377.07|2380.14|2377.14|2379.79|2376.79|0
1739378410000|2025-02-12 16:40:10|2380.04|2377.04|2380.23|2377.23|2380.3|2377.3|2380.04|2377.04|0
1739378420000|2025-02-12 16:40:20|2380.26|2377.26|2380.88|2377.88|2380.88|2377.88|2380.26|2377.26|0
1739378430000|2025-02-12 16:40:30|2380.89|2377.89|2380.88|2377.88|2380.89|2377.89|2380.78|2377.78|0
1739378440000|2025-02-12 16:40:40|2380.87|2377.87|2381.05|2378.05|2381.27|2378.27|2380.82|2377.82|0
1739378450000|2025-02-12 16:40:50|2381.03|2378.03|2381.17|2378.17|2381.17|2378.17|2381.02|2378.02|0
1739378460000|2025-02-12 16:41:00|2381.15|2378.15|2380.13|2377.13|2381.15|2378.15|2380.13|2377.13|0
1739378470000|2025-02-12 16:41:10|2379.75|2376.75|2379.68|2376.68|2379.77|2376.77|2379.68|2376.68|0
1739378480000|2025-02-12 16:41:20|2379.66|2376.66|2379.54|2376.54|2379.68|2376.68|2379.5|2376.5|0
1739378490000|2025-02-12 16:41:30|2379.59|2376.59|2379.88|2376.88|2379.88|2376.88|2379.59|2376.59|0
1739378500000|2025-02-12 16:41:40|2379.87|2376.87|2380.13|2377.13|2380.13|2377.13|2379.87|2376.87|0
1739378510000|2025-02-12 16:41:50|2380.07|2377.07|2379.91|2376.91|2380.15|2377.15|2379.89|2376.89|0
1739378520000|2025-02-12 16:42:00|2379.92|2376.92|2380.23|2377.23|2380.37|2377.37|2379.92|2376.92|0
1739378530000|2025-02-12 16:42:10|2380.32|2377.32|2380.87|2377.87|2380.87|2377.87|2380.29|2377.29|0
1739378540000|2025-02-12 16:42:20|2381.15|2378.15|2381.89|2378.89|2381.89|2378.89|2381.13|2378.13|0
1739378550000|2025-02-12 16:42:30|2381.88|2378.88|2381.78|2378.78|2381.88|2378.88|2381.78|2378.78|0
1739378560000|2025-02-12 16:42:40|2381.93|2378.93|2381.81|2378.81|2381.93|2378.93|2381.81|2378.81|0
1739378570000|2025-02-12 16:42:50|2381.72|2378.72|2381.97|2378.97|2381.97|2378.97|2381.72|2378.72|0
1739378580000|2025-02-12 16:43:00|2381.98|2378.98|2382.65|2379.65|2382.65|2379.65|2381.98|2378.98|0
1739378590000|2025-02-12 16:43:10|2382.74|2379.74|2382.55|2379.55|2382.9|2379.9|2382.55|2379.55|0
1739378600000|2025-02-12 16:43:20|2382.6|2379.6|2382.75|2379.75|2382.91|2379.91|2382.6|2379.6|0
1739378610000|2025-02-12 16:43:30|2382.48|2379.48|2382.73|2379.73|2382.73|2379.73|2382.48|2379.48|0
1739378620000|2025-02-12 16:43:40|2382.5|2379.5|2382.02|2379.02|2382.5|2379.5|2382.02|2379.02|0
1739378630000|2025-02-12 16:43:50|2382.03|2379.03|2381.7|2378.7|2382.03|2379.03|2381.7|2378.7|0
1739378640000|2025-02-12 16:44:00|2381.67|2378.67|2382.18|2379.18|2382.18|2379.18|2381.54|2378.54|0
1739378650000|2025-02-12 16:44:10|2382.69|2379.69|2382.39|2379.39|2382.69|2379.69|2382.25|2379.25|0
1739378660000|2025-02-12 16:44:20|2382.77|2379.77|2382.96|2379.96|2382.96|2379.96|2382.77|2379.77|0
1739378670000|2025-02-12 16:44:30|2382.95|2379.95|2382.65|2379.65|2382.95|2379.95|2382.63|2379.63|0
1739378680000|2025-02-12 16:44:40|2382.67|2379.67|2382.75|2379.75|2382.75|2379.75|2382.5|2379.5|0
1739378690000|2025-02-12 16:44:50|2382.58|2379.58|2382.58|2379.58|2382.62|2379.62|2382.55|2379.55|0
1739378700000|2025-02-12 16:45:00|2382.57|2379.57|2382.37|2379.37|2382.71|2379.71|2382.29|2379.29|0
1739378710000|2025-02-12 16:45:10|2382.35|2379.35|2382.23|2379.23|2382.59|2379.59|2382.23|2379.23|0
1739378720000|2025-02-12 16:45:20|2382.33|2379.33|2382.23|2379.23|2382.33|2379.33|2382.07|2379.07|0
1739378730000|2025-02-12 16:45:30|2381.96|2378.96|2381.83|2378.83|2381.96|2378.96|2381.83|2378.83|0
1739378740000|2025-02-12 16:45:40|2381.92|2378.92|2381.76|2378.76|2381.99|2378.99|2381.76|2378.76|0
1739378750000|2025-02-12 16:45:50|2381.74|2378.74|2381.75|2378.75|2381.79|2378.79|2381.74|2378.74|0
1739378760000|2025-02-12 16:46:00|2381.73|2378.73|2381.65|2378.65|2381.83|2378.83|2381.65|2378.65|0
1739378770000|2025-02-12 16:46:10|2381.74|2378.74|2381.37|2378.37|2381.74|2378.74|2381.37|2378.37|0
1739378780000|2025-02-12 16:46:20|2380.94|2377.94|2380.09|2377.09|2380.94|2377.94|2380.09|2377.09|0
1739378790000|2025-02-12 16:46:30|2380.24|2377.24|2379.92|2376.92|2380.29|2377.29|2379.92|2376.92|0
1739378800000|2025-02-12 16:46:40|2379.81|2376.81|2380.27|2377.27|2380.31|2377.31|2379.81|2376.81|0
1739378810000|2025-02-12 16:46:50|2380.19|2377.19|2380.54|2377.54|2380.54|2377.54|2380.19|2377.19|0
1739378820000|2025-02-12 16:47:00|2380.51|2377.51|2379.47|2376.47|2380.51|2377.51|2379.47|2376.47|0
1739378830000|2025-02-12 16:47:10|2379.49|2376.49|2379.65|2376.65|2379.66|2376.66|2379.48|2376.48|0
1739378840000|2025-02-12 16:47:20|2379.68|2376.68|2380.48|2377.48|2380.48|2377.48|2379.66|2376.66|0
1739378850000|2025-02-12 16:47:30|2380.61|2377.61|2380.62|2377.62|2380.72|2377.72|2380.61|2377.61|0
1739378860000|2025-02-12 16:47:40|2380.64|2377.64|2380.71|2377.71|2380.79|2377.79|2380.64|2377.64|0
1739378870000|2025-02-12 16:47:50|2380.53|2377.53|2380.36|2377.36|2380.53|2377.53|2380.35|2377.35|0
1739378880000|2025-02-12 16:48:00|2380.28|2377.28|2380.4|2377.4|2380.4|2377.4|2380.27|2377.27|0
1739378890000|2025-02-12 16:48:10|2380.34|2377.34|2380.61|2377.61|2380.61|2377.61|2380.34|2377.34|0
1739378900000|2025-02-12 16:48:20|2380.52|2377.52|2380.47|2377.47|2380.52|2377.52|2380.34|2377.34|0
1739378910000|2025-02-12 16:48:30|2380.44|2377.44|2380.6|2377.6|2380.6|2377.6|2380.36|2377.36|0
1739378920000|2025-02-12 16:48:40|2380.49|2377.49|2380.83|2377.83|2380.83|2377.83|2380.49|2377.49|0
1739378930000|2025-02-12 16:48:50|2380.91|2377.91|2381.48|2378.48|2381.48|2378.48|2380.71|2377.71|0
1739378940000|2025-02-12 16:49:00|2381.47|2378.47|2381.71|2378.71|2381.71|2378.71|2381.47|2378.47|0
1739378950000|2025-02-12 16:49:10|2381.74|2378.74|2381.73|2378.73|2381.74|2378.74|2381.58|2378.58|0
1739378960000|2025-02-12 16:49:20|2381.71|2378.71|2381.89|2378.89|2381.89|2378.89|2381.5|2378.5|0
1739378970000|2025-02-12 16:49:30|2381.9|2378.9|2381.8|2378.8|2381.94|2378.94|2381.8|2378.8|0
1739378980000|2025-02-12 16:49:40|2381.94|2378.94|2381.87|2378.87|2381.95|2378.95|2381.85|2378.85|0
1739378990000|2025-02-12 16:49:50|2381.85|2378.85|2381.61|2378.61|2381.85|2378.85|2381.61|2378.61|0
1739379000000|2025-02-12 16:50:00|2381.63|2378.63|2381.33|2378.33|2381.64|2378.64|2381.32|2378.32|0
1739379010000|2025-02-12 16:50:10|2381.37|2378.37|2381.5|2378.5|2381.5|2378.5|2381.37|2378.37|0
1739379020000|2025-02-12 16:50:20|2381.7|2378.7|2381.83|2378.83|2381.99|2378.99|2381.7|2378.7|0
1739379030000|2025-02-12 16:50:30|2381.81|2378.81|2381.96|2378.96|2381.96|2378.96|2381.81|2378.81|0
1739379040000|2025-02-12 16:50:40|2381.94|2378.94|2381.93|2378.93|2381.97|2378.97|2381.93|2378.93|0
1739379050000|2025-02-12 16:50:50|2381.98|2378.98|2382.22|2379.22|2382.22|2379.22|2381.91|2378.91|0
1739379060000|2025-02-12 16:51:00|2382.26|2379.26|2381.93|2378.93|2382.26|2379.26|2381.93|2378.93|0
1739379070000|2025-02-12 16:51:10|2381.92|2378.92|2382.37|2379.37|2382.37|2379.37|2381.83|2378.83|0
1739379080000|2025-02-12 16:51:20|2382.49|2379.49|2383.25|2380.25|2383.25|2380.25|2382.49|2379.49|0
1739379090000|2025-02-12 16:51:30|2383.5|2380.5|2383.62|2380.62|2383.7|2380.7|2383.5|2380.5|0
1739379100000|2025-02-12 16:51:40|2383.67|2380.67|2383.8|2380.8|2383.89|2380.89|2383.67|2380.67|0
1739379110000|2025-02-12 16:51:50|2383.99|2380.99|2384.28|2381.28|2384.29|2381.29|2383.98|2380.98|0
1739379120000|2025-02-12 16:52:00|2384.15|2381.15|2384.13|2381.13|2384.15|2381.15|2384.1|2381.1|0
1739379130000|2025-02-12 16:52:10|2384.3|2381.3|2384.54|2381.54|2384.54|2381.54|2384.3|2381.3|0
1739379140000|2025-02-12 16:52:20|2384.44|2381.44|2384.32|2381.32|2384.44|2381.44|2384.23|2381.23|0
1739379150000|2025-02-12 16:52:30|2384.3|2381.3|2384.1|2381.1|2384.3|2381.3|2384.1|2381.1|0
1739379160000|2025-02-12 16:52:40|2384.7|2381.7|2384.83|2381.83|2384.83|2381.83|2384.7|2381.7|0
1739379170000|2025-02-12 16:52:50|2384.84|2381.84|2384.6|2381.6|2384.88|2381.88|2384.6|2381.6|0
1739379180000|2025-02-12 16:53:00|2384.56|2381.56|2384.6|2381.6|2384.88|2381.88|2384.56|2381.56|0
1739379190000|2025-02-12 16:53:10|2384.62|2381.62|2384.98|2381.98|2385.01|2382.01|2384.62|2381.62|0
1739379200000|2025-02-12 16:53:20|2384.58|2381.58|2384.42|2381.42|2384.59|2381.59|2384.42|2381.42|0
1739379210000|2025-02-12 16:53:30|2384.41|2381.41|2384.48|2381.48|2384.48|2381.48|2384.12|2381.12|0
1739379220000|2025-02-12 16:53:40|2384.55|2381.55|2386.46|2383.46|2386.89|2383.89|2384.55|2381.55|0
1739379230000|2025-02-12 16:53:50|2386.4|2383.4|2385.88|2382.88|2386.4|2383.4|2385.84|2382.84|0
1739379240000|2025-02-12 16:54:00|2385.84|2382.84|2385.81|2382.81|2385.84|2382.84|2385.69|2382.69|0
1739379250000|2025-02-12 16:54:10|2385.8|2382.8|2386.36|2383.36|2386.36|2383.36|2385.78|2382.78|0
1739379260000|2025-02-12 16:54:20|2386.4|2383.4|2386.3|2383.3|2386.41|2383.41|2386.26|2383.26|0
1739379270000|2025-02-12 16:54:30|2386.48|2383.48|2387.12|2384.12|2387.28|2384.28|2386.36|2383.36|0
1739379280000|2025-02-12 16:54:40|2386.9|2383.9|2385.91|2382.91|2386.9|2383.9|2385.88|2382.88|0
1739379290000|2025-02-12 16:54:50|2385.89|2382.89|2385.66|2382.66|2385.89|2382.89|2385.63|2382.63|0
1739379300000|2025-02-12 16:55:00|2385.84|2382.84|2386.01|2383.01|2386.01|2383.01|2385.66|2382.66|0
1739379310000|2025-02-12 16:55:10|2386.02|2383.02|2386.48|2383.48|2386.48|2383.48|2386.02|2383.02|0
1739379320000|2025-02-12 16:55:20|2386.93|2383.93|2387|2384|2387.06|2384.06|2386.93|2383.93|0
1739379330000|2025-02-12 16:55:30|2387.02|2384.02|2386.47|2383.47|2387.14|2384.14|2386.47|2383.47|0
1739379340000|2025-02-12 16:55:40|2386.53|2383.53|2386.19|2383.19|2386.53|2383.53|2386.14|2383.14|0
1739379350000|2025-02-12 16:55:50|2386.2|2383.2|2386.07|2383.07|2386.2|2383.2|2385.86|2382.86|0
1739379360000|2025-02-12 16:56:00|2386.13|2383.13|2385.84|2382.84|2386.13|2383.13|2385.84|2382.84|0
1739379370000|2025-02-12 16:56:10|2385.68|2382.68|2385.51|2382.51|2385.72|2382.72|2385.51|2382.51|0
1739379380000|2025-02-12 16:56:20|2385.5|2382.5|2385.33|2382.33|2385.51|2382.51|2385.33|2382.33|0
1739379390000|2025-02-12 16:56:30|2385.3|2382.3|2385.67|2382.67|2385.67|2382.67|2385.3|2382.3|0
1739379400000|2025-02-12 16:56:40|2385.81|2382.81|2385.52|2382.52|2385.88|2382.88|2385.52|2382.52|0
1739379410000|2025-02-12 16:56:50|2385.58|2382.58|2386.71|2383.71|2386.71|2383.71|2385.57|2382.57|0
1739379420000|2025-02-12 16:57:00|2386.76|2383.76|2386.91|2383.91|2386.95|2383.95|2386.76|2383.76|0
1739379430000|2025-02-12 16:57:10|2386.93|2383.93|2386.91|2383.91|2386.93|2383.93|2386.88|2383.88|0
1739379440000|2025-02-12 16:57:20|2386.92|2383.92|2386.86|2383.86|2386.92|2383.92|2386.83|2383.83|0
1739379450000|2025-02-12 16:57:30|2387.05|2384.05|2386.79|2383.79|2387.05|2384.05|2386.79|2383.79|0
1739379460000|2025-02-12 16:57:40|2386.82|2383.82|2387.11|2384.11|2387.16|2384.16|2386.82|2383.82|0
1739379470000|2025-02-12 16:57:50|2387.19|2384.19|2387.04|2384.04|2387.21|2384.21|2387.04|2384.04|0
1739379480000|2025-02-12 16:58:00|2387.17|2384.17|2387.16|2384.16|2387.22|2384.22|2386.91|2383.91|0
1739379490000|2025-02-12 16:58:10|2387.32|2384.32|2387.88|2384.88|2387.88|2384.88|2387.32|2384.32|0
1739379500000|2025-02-12 16:58:20|2387.84|2384.84|2388.46|2385.46|2388.56|2385.56|2387.84|2384.84|0
1739379510000|2025-02-12 16:58:30|2388.42|2385.42|2388.3|2385.3|2388.49|2385.49|2388.3|2385.3|0
1739379520000|2025-02-12 16:58:40|2388.29|2385.29|2389.29|2386.29|2389.53|2386.53|2388.29|2385.29|0
1739379530000|2025-02-12 16:58:50|2389.31|2386.31|2389.55|2386.55|2389.55|2386.55|2389.31|2386.31|0
1739379540000|2025-02-12 16:59:00|2389.37|2386.37|2389.29|2386.29|2389.38|2386.38|2389.29|2386.29|0
1739379550000|2025-02-12 16:59:10|2389.42|2386.42|2389.66|2386.66|2389.66|2386.66|2389.42|2386.42|0
1739379560000|2025-02-12 16:59:20|2390.25|2387.25|2390.25|2387.25|2390.25|2387.25|2390.25|2387.25|0
1739379570000|2025-02-12 16:59:30|2390.14|2387.14|2390.38|2387.38|2390.38|2387.38|2390.06|2387.06|0
1739379580000|2025-02-12 16:59:40|2390.44|2387.44|2390.2|2387.2|2390.44|2387.44|2390.2|2387.2|0
1739379590000|2025-02-12 16:59:50|2390.16|2387.16|2390.12|2387.12|2390.2|2387.2|2390.09|2387.09|0
1739379600000|2025-02-12 17:00:00|2390.14|2387.14|2389.87|2386.87|2390.31|2387.31|2389.87|2386.87|0
1739379610000|2025-02-12 17:00:10|2389.74|2386.74|2389.63|2386.63|2389.85|2386.85|2389.37|2386.37|0
1739379620000|2025-02-12 17:00:20|2389.65|2386.65|2390.25|2387.25|2390.25|2387.25|2389.63|2386.63|0
1739379630000|2025-02-12 17:00:30|2390.26|2387.26|2390.11|2387.11|2390.26|2387.26|2390.11|2387.11|0
1739379640000|2025-02-12 17:00:40|2390.19|2387.19|2389.98|2386.98|2390.27|2387.27|2389.98|2386.98|0
1739379660000|2025-02-12 17:01:00|2389.9|2386.9|2390.39|2387.39|2390.5|2387.5|2389.9|2386.9|0
1739379670000|2025-02-12 17:01:10|2390.52|2387.52|2391.14|2388.14|2391.14|2388.14|2390.49|2387.49|0
1739379680000|2025-02-12 17:01:20|2391.11|2388.11|2390.63|2387.63|2391.11|2388.11|2390.48|2387.48|0
1739379690000|2025-02-12 17:01:30|2390.73|2387.73|2390.93|2387.93|2391|2388|2390.73|2387.73|0
1739379700000|2025-02-12 17:01:40|2391.03|2388.03|2390.91|2387.91|2391.1|2388.1|2390.9|2387.9|0
1739379710000|2025-02-12 17:01:50|2390.87|2387.87|2390.43|2387.43|2390.88|2387.88|2390.43|2387.43|0
1739379720000|2025-02-12 17:02:00|2390.47|2387.47|2390.22|2387.22|2390.57|2387.57|2390.22|2387.22|0
1739379730000|2025-02-12 17:02:10|2390.37|2387.37|2390.82|2387.82|2390.82|2387.82|2390.37|2387.37|0
1739379740000|2025-02-12 17:02:20|2390.79|2387.79|2391.56|2388.56|2391.56|2388.56|2390.76|2387.76|0
1739379750000|2025-02-12 17:02:30|2391.54|2388.54|2391.72|2388.72|2391.82|2388.82|2391.54|2388.54|0
1739379760000|2025-02-12 17:02:40|2391.92|2388.92|2392|2389|2392.08|2389.08|2391.92|2388.92|0
1739379770000|2025-02-12 17:02:50|2391.92|2388.92|2391.76|2388.76|2391.92|2388.92|2391.65|2388.65|0
1739379780000|2025-02-12 17:03:00|2391.73|2388.73|2391.71|2388.71|2391.79|2388.79|2391.56|2388.56|0
1739379790000|2025-02-12 17:03:10|2391.59|2388.59|2391.24|2388.24|2391.59|2388.59|2391.23|2388.23|0
1739379800000|2025-02-12 17:03:20|2391.26|2388.26|2390.9|2387.9|2391.26|2388.26|2390.89|2387.89|0
1739379810000|2025-02-12 17:03:30|2390.39|2387.39|2390.29|2387.29|2390.44|2387.44|2390.29|2387.29|0
1739379820000|2025-02-12 17:03:40|2390.3|2387.3|2390.25|2387.25|2390.33|2387.33|2390.25|2387.25|0
1739379830000|2025-02-12 17:03:50|2389.95|2386.95|2389.88|2386.88|2390.03|2387.03|2389.88|2386.88|0
1739379840000|2025-02-12 17:04:00|2390.06|2387.06|2390.16|2387.16|2390.25|2387.25|2390.06|2387.06|0
1739379850000|2025-02-12 17:04:10|2390.13|2387.13|2389.75|2386.75|2390.15|2387.15|2389.75|2386.75|0
1739379860000|2025-02-12 17:04:20|2389.63|2386.63|2390.19|2387.19|2390.19|2387.19|2389.54|2386.54|0
1739379870000|2025-02-12 17:04:30|2390.16|2387.16|2390.01|2387.01|2390.16|2387.16|2390.01|2387.01|0
1739379880000|2025-02-12 17:04:40|2389.82|2386.82|2389.89|2386.89|2390.06|2387.06|2389.82|2386.82|0
1739379890000|2025-02-12 17:04:50|2389.99|2386.99|2390.62|2387.62|2390.75|2387.75|2389.99|2386.99|0
1739379900000|2025-02-12 17:05:00|2390.61|2387.61|2390.25|2387.25|2390.76|2387.76|2390.25|2387.25|0
1739379910000|2025-02-12 17:05:10|2390.17|2387.17|2390.41|2387.41|2390.41|2387.41|2390.09|2387.09|0
1739379920000|2025-02-12 17:05:20|2390.3|2387.3|2390.2|2387.2|2390.5|2387.5|2390.2|2387.2|0
1739379930000|2025-02-12 17:05:30|2390.24|2387.24|2390.48|2387.48|2390.48|2387.48|2390.24|2387.24|0
1739379940000|2025-02-12 17:05:40|2390.66|2387.66|2390.27|2387.27|2390.66|2387.66|2390.25|2387.25|0
1739379950000|2025-02-12 17:05:50|2390.3|2387.3|2390.97|2387.97|2390.97|2387.97|2390.3|2387.3|0
1739379960000|2025-02-12 17:06:00|2391.11|2388.11|2391.32|2388.32|2391.32|2388.32|2391.04|2388.04|0
1739379970000|2025-02-12 17:06:10|2391.36|2388.36|2392.07|2389.07|2392.07|2389.07|2391.3|2388.3|0
1739379980000|2025-02-12 17:06:20|2392.05|2389.05|2392.03|2389.03|2392.06|2389.06|2391.97|2388.97|0
1739379990000|2025-02-12 17:06:30|2392.42|2389.42|2393.61|2390.61|2393.61|2390.61|2392.42|2389.42|0
1739380000000|2025-02-12 17:06:40|2393.54|2390.54|2393.44|2390.44|2393.62|2390.62|2393.44|2390.44|0
1739380010000|2025-02-12 17:06:50|2393.46|2390.46|2393.64|2390.64|2393.64|2390.64|2393.46|2390.46|0
1739380020000|2025-02-12 17:07:00|2393.6|2390.6|2393.62|2390.62|2393.62|2390.62|2393.59|2390.59|0
1739380030000|2025-02-12 17:07:10|2393.46|2390.46|2393.39|2390.39|2393.46|2390.46|2393.37|2390.37|0
1739380040000|2025-02-12 17:07:20|2393.47|2390.47|2393.43|2390.43|2393.54|2390.54|2393.43|2390.43|0
1739380050000|2025-02-12 17:07:30|2393.25|2390.25|2391.44|2388.44|2393.27|2390.27|2391.44|2388.44|0
1739380060000|2025-02-12 17:07:40|2391.51|2388.51|2391.55|2388.55|2391.56|2388.56|2391.5|2388.5|0
1739380070000|2025-02-12 17:07:50|2391.62|2388.62|2391.3|2388.3|2391.62|2388.62|2391.27|2388.27|0
1739380080000|2025-02-12 17:08:00|2391.28|2388.28|2391.31|2388.31|2391.34|2388.34|2391.25|2388.25|0
1739380090000|2025-02-12 17:08:10|2391.32|2388.32|2391.35|2388.35|2391.57|2388.57|2391.32|2388.32|0
1739380100000|2025-02-12 17:08:20|2391.39|2388.39|2391.09|2388.09|2391.39|2388.39|2391.09|2388.09|0
1739380110000|2025-02-12 17:08:30|2391.15|2388.15|2391.72|2388.72|2391.72|2388.72|2391.15|2388.15|0
1739380120000|2025-02-12 17:08:40|2391.74|2388.74|2391.67|2388.67|2391.74|2388.74|2391.49|2388.49|0
1739380130000|2025-02-12 17:08:50|2391.7|2388.7|2391.3|2388.3|2391.7|2388.7|2391.3|2388.3|0
1739380140000|2025-02-12 17:09:00|2391.32|2388.32|2391.23|2388.23|2391.4|2388.4|2391.23|2388.23|0
1739380150000|2025-02-12 17:09:10|2391.25|2388.25|2391.44|2388.44|2391.45|2388.45|2391.25|2388.25|0
1739380160000|2025-02-12 17:09:20|2391.2|2388.2|2391.4|2388.4|2391.4|2388.4|2391.2|2388.2|0
1739380170000|2025-02-12 17:09:30|2391.48|2388.48|2391.72|2388.72|2391.72|2388.72|2391.42|2388.42|0
1739380180000|2025-02-12 17:09:40|2391.67|2388.67|2391.5|2388.5|2391.67|2388.67|2391.43|2388.43|0
1739380190000|2025-02-12 17:09:50|2391.49|2388.49|2391.99|2388.99|2391.99|2388.99|2391.49|2388.49|0
1739380200000|2025-02-12 17:10:00|2392.23|2389.23|2392.41|2389.41|2392.5|2389.5|2392.23|2389.23|0
1739380210000|2025-02-12 17:10:10|2392.14|2389.14|2392.49|2389.49|2392.49|2389.49|2392.12|2389.12|0
1739380220000|2025-02-12 17:10:20|2392.53|2389.53|2392.62|2389.62|2392.64|2389.64|2392.49|2389.49|0
1739380230000|2025-02-12 17:10:30|2392.65|2389.65|2392.62|2389.62|2392.65|2389.65|2392.44|2389.44|0
1739380240000|2025-02-12 17:10:40|2392.65|2389.65|2392.67|2389.67|2392.69|2389.69|2392.61|2389.61|0
1739380250000|2025-02-12 17:10:50|2392.7|2389.7|2392.58|2389.58|2392.7|2389.7|2392.58|2389.58|0
1739380260000|2025-02-12 17:11:00|2392.57|2389.57|2392.57|2389.57|2392.69|2389.69|2392.57|2389.57|0
1739380270000|2025-02-12 17:11:10|2392.53|2389.53|2392.68|2389.68|2392.68|2389.68|2392.52|2389.52|0
1739380280000|2025-02-12 17:11:20|2392.65|2389.65|2392.07|2389.07|2392.65|2389.65|2392.05|2389.05|0
1739380290000|2025-02-12 17:11:30|2392.14|2389.14|2392.38|2389.38|2392.38|2389.38|2392.14|2389.14|0
1739380300000|2025-02-12 17:11:40|2392.42|2389.42|2392.13|2389.13|2392.42|2389.42|2392.13|2389.13|0
1739380310000|2025-02-12 17:11:50|2392.01|2389.01|2391.91|2388.91|2392.01|2389.01|2391.86|2388.86|0
1739380320000|2025-02-12 17:12:00|2391.8|2388.8|2391.71|2388.71|2391.9|2388.9|2391.71|2388.71|0
1739380330000|2025-02-12 17:12:10|2391.75|2388.75|2391.85|2388.85|2391.85|2388.85|2391.75|2388.75|0
1739380340000|2025-02-12 17:12:20|2391.91|2388.91|2391.87|2388.87|2391.95|2388.95|2391.79|2388.79|0
1739380350000|2025-02-12 17:12:30|2391.84|2388.84|2391.67|2388.67|2391.84|2388.84|2391.57|2388.57|0
1739380360000|2025-02-12 17:12:40|2391.68|2388.68|2391.8|2388.8|2391.81|2388.81|2391.68|2388.68|0
1739380370000|2025-02-12 17:12:50|2391.83|2388.83|2391.77|2388.77|2391.83|2388.83|2391.69|2388.69|0
1739380380000|2025-02-12 17:13:00|2391.86|2388.86|2391.94|2388.94|2391.94|2388.94|2391.86|2388.86|0
1739380390000|2025-02-12 17:13:10|2391.9|2388.9|2391.87|2388.87|2391.97|2388.97|2391.84|2388.84|0
1739380400000|2025-02-12 17:13:20|2391.86|2388.86|2391.79|2388.79|2391.86|2388.86|2391.76|2388.76|0
1739380410000|2025-02-12 17:13:30|2391.63|2388.63|2391.58|2388.58|2391.63|2388.63|2391.3|2388.3|0
1739380420000|2025-02-12 17:13:40|2391.45|2388.45|2390.88|2387.88|2391.45|2388.45|2390.88|2387.88|0
1739380430000|2025-02-12 17:13:50|2390.99|2387.99|2391.91|2388.91|2392.04|2389.04|2390.99|2387.99|0
1739380440000|2025-02-12 17:14:00|2391.9|2388.9|2393.05|2390.05|2393.05|2390.05|2391.9|2388.9|0
1739380450000|2025-02-12 17:14:10|2393.08|2390.08|2392.11|2389.11|2393.08|2390.08|2392.11|2389.11|0
1739380460000|2025-02-12 17:14:20|2392.09|2389.09|2392.19|2389.19|2392.19|2389.19|2392.08|2389.08|0
1739380470000|2025-02-12 17:14:30|2392.27|2389.27|2392.11|2389.11|2392.32|2389.32|2392.11|2389.11|0
1739380480000|2025-02-12 17:14:40|2392.07|2389.07|2391.9|2388.9|2392.07|2389.07|2391.88|2388.88|0
1739380490000|2025-02-12 17:14:50|2391.87|2388.87|2391.85|2388.85|2392.03|2389.03|2391.85|2388.85|0
1739380500000|2025-02-12 17:15:00|2391.74|2388.74|2391.94|2388.94|2391.94|2388.94|2391.74|2388.74|0
1739380510000|2025-02-12 17:15:10|2391.84|2388.84|2392.38|2389.38|2392.38|2389.38|2391.84|2388.84|0
1739380520000|2025-02-12 17:15:20|2392.42|2389.42|2392.68|2389.68|2392.68|2389.68|2392.32|2389.32|0
1739380530000|2025-02-12 17:15:30|2392.59|2389.59|2392.51|2389.51|2392.63|2389.63|2392.51|2389.51|0
1739380540000|2025-02-12 17:15:40|2392.56|2389.56|2392.52|2389.52|2392.56|2389.56|2392.52|2389.52|0
1739380550000|2025-02-12 17:15:50|2392.51|2389.51|2392.52|2389.52|2392.73|2389.73|2392.51|2389.51|0
1739380560000|2025-02-12 17:16:00|2392.53|2389.53|2392.84|2389.84|2392.87|2389.87|2392.53|2389.53|0
1739380570000|2025-02-12 17:16:10|2392.64|2389.64|2392.65|2389.65|2392.65|2389.65|2392.64|2389.64|0
1739380590000|2025-02-12 17:16:30|2392.69|2389.69|2394.04|2391.04|2394.04|2391.04|2392.67|2389.67|0
1739380600000|2025-02-12 17:16:40|2394.07|2391.07|2393.82|2390.82|2394.07|2391.07|2393.82|2390.82|0
1739380610000|2025-02-12 17:16:50|2393.85|2390.85|2393.71|2390.71|2393.85|2390.85|2393.66|2390.66|0
1739380620000|2025-02-12 17:17:00|2393.73|2390.73|2393.69|2390.69|2393.79|2390.79|2393.58|2390.58|0
1739380630000|2025-02-12 17:17:10|2393.71|2390.71|2394.41|2391.41|2394.46|2391.46|2393.71|2390.71|0
1739380640000|2025-02-12 17:17:20|2394.61|2391.61|2393.96|2390.96|2394.61|2391.61|2393.94|2390.94|0
1739380650000|2025-02-12 17:17:30|2393.94|2390.94|2393.92|2390.92|2393.95|2390.95|2393.92|2390.92|0
1739380660000|2025-02-12 17:17:40|2393.8|2390.8|2393.53|2390.53|2393.8|2390.8|2393.53|2390.53|0
1739380670000|2025-02-12 17:17:50|2393.78|2390.78|2393.54|2390.54|2393.83|2390.83|2393.54|2390.54|0
1739380680000|2025-02-12 17:18:00|2393.52|2390.52|2393.44|2390.44|2393.52|2390.52|2393.39|2390.39|0
1739380690000|2025-02-12 17:18:10|2393.56|2390.56|2392.95|2389.95|2393.56|2390.56|2392.92|2389.92|0
1739380700000|2025-02-12 17:18:20|2392.8|2389.8|2392.99|2389.99|2392.99|2389.99|2392.8|2389.8|0
1739380710000|2025-02-12 17:18:30|2392.98|2389.98|2392.94|2389.94|2392.98|2389.98|2392.93|2389.93|0
1739380720000|2025-02-12 17:18:40|2393.03|2390.03|2392.8|2389.8|2393.03|2390.03|2392.78|2389.78|0
1739380730000|2025-02-12 17:18:50|2392.83|2389.83|2392.68|2389.68|2392.83|2389.83|2392.59|2389.59|0
1739380740000|2025-02-12 17:19:00|2392.65|2389.65|2392.69|2389.69|2392.7|2389.7|2392.63|2389.63|0
1739380750000|2025-02-12 17:19:10|2392.82|2389.82|2392.95|2389.95|2392.95|2389.95|2392.56|2389.56|0
1739380760000|2025-02-12 17:19:20|2392.86|2389.86|2392.71|2389.71|2393.03|2390.03|2392.71|2389.71|0
1739380770000|2025-02-12 17:19:30|2392.74|2389.74|2392.49|2389.49|2392.74|2389.74|2392.49|2389.49|0
1739380780000|2025-02-12 17:19:40|2392.46|2389.46|2392.28|2389.28|2392.48|2389.48|2392.24|2389.24|0
1739380790000|2025-02-12 17:19:50|2392.4|2389.4|2391.83|2388.83|2392.4|2389.4|2391.83|2388.83|0
1739380800000|2025-02-12 17:20:00|2391.8|2388.8|2391.23|2388.23|2391.82|2388.82|2391.23|2388.23|0
1739380810000|2025-02-12 17:20:10|2391.21|2388.21|2392.08|2389.08|2392.08|2389.08|2391.17|2388.17|0
1739380820000|2025-02-12 17:20:20|2392.11|2389.11|2391.97|2388.97|2392.12|2389.12|2391.95|2388.95|0
1739380830000|2025-02-12 17:20:30|2392|2389|2392.58|2389.58|2392.58|2389.58|2392|2389|0
1739380840000|2025-02-12 17:20:40|2392.57|2389.57|2392.58|2389.58|2392.58|2389.58|2392.44|2389.44|0
1739380850000|2025-02-12 17:20:50|2392.57|2389.57|2392.81|2389.81|2393.04|2390.04|2392.57|2389.57|0
1739380860000|2025-02-12 17:21:00|2392.72|2389.72|2392.79|2389.79|2392.91|2389.91|2392.69|2389.69|0
1739380870000|2025-02-12 17:21:10|2392.58|2389.58|2392.15|2389.15|2392.58|2389.58|2392.15|2389.15|0
1739380880000|2025-02-12 17:21:20|2392.19|2389.19|2392.32|2389.32|2392.32|2389.32|2392.19|2389.19|0
1739380890000|2025-02-12 17:21:30|2392.36|2389.36|2392.32|2389.32|2392.5|2389.5|2392.32|2389.32|0
1739380900000|2025-02-12 17:21:40|2392.3|2389.3|2392.06|2389.06|2392.31|2389.31|2392.06|2389.06|0
1739380910000|2025-02-12 17:21:50|2392.09|2389.09|2392.13|2389.13|2392.16|2389.16|2392.06|2389.06|0
1739380920000|2025-02-12 17:22:00|2392.11|2389.11|2392.33|2389.33|2392.33|2389.33|2391.95|2388.95|0
1739380930000|2025-02-12 17:22:10|2392.36|2389.36|2392.46|2389.46|2392.46|2389.46|2392.34|2389.34|0
1739380940000|2025-02-12 17:22:20|2392.45|2389.45|2392.25|2389.25|2392.47|2389.47|2392.17|2389.17|0
1739380950000|2025-02-12 17:22:30|2392.15|2389.15|2392.3|2389.3|2392.3|2389.3|2392.11|2389.11|0
1739380960000|2025-02-12 17:22:40|2392.26|2389.26|2392.22|2389.22|2392.33|2389.33|2392.22|2389.22|0
1739380970000|2025-02-12 17:22:50|2392.21|2389.21|2392.03|2389.03|2392.22|2389.22|2392.03|2389.03|0
1739380980000|2025-02-12 17:23:00|2392.02|2389.02|2391.85|2388.85|2392.02|2389.02|2391.61|2388.61|0
1739380990000|2025-02-12 17:23:10|2391.91|2388.91|2391.8|2388.8|2391.99|2388.99|2391.75|2388.75|0
1739381000000|2025-02-12 17:23:20|2391.84|2388.84|2391.97|2388.97|2391.97|2388.97|2391.84|2388.84|0
1739381010000|2025-02-12 17:23:30|2392.1|2389.1|2392.35|2389.35|2392.35|2389.35|2392.04|2389.04|0
1739381020000|2025-02-12 17:23:40|2392.36|2389.36|2392|2389|2392.36|2389.36|2391.96|2388.96|0
1739381030000|2025-02-12 17:23:50|2391.94|2388.94|2391.95|2388.95|2391.99|2388.99|2391.83|2388.83|0
1739381040000|2025-02-12 17:24:00|2391.96|2388.96|2392.05|2389.05|2392.08|2389.08|2391.94|2388.94|0
1739381050000|2025-02-12 17:24:10|2392.02|2389.02|2392.29|2389.29|2392.31|2389.31|2391.99|2388.99|0
1739381060000|2025-02-12 17:24:20|2392.26|2389.26|2391.74|2388.74|2392.26|2389.26|2391.74|2388.74|0
1739381070000|2025-02-12 17:24:30|2391.77|2388.77|2392|2389|2392|2389|2391.77|2388.77|0
1739381080000|2025-02-12 17:24:40|2391.81|2388.81|2391.94|2388.94|2391.94|2388.94|2391.81|2388.81|0
1739381090000|2025-02-12 17:24:50|2391.92|2388.92|2391.65|2388.65|2391.92|2388.92|2391.65|2388.65|0
1739381100000|2025-02-12 17:25:00|2391.76|2388.76|2391.1|2388.1|2391.76|2388.76|2391.1|2388.1|0
1739381110000|2025-02-12 17:25:10|2391.16|2388.16|2390.89|2387.89|2391.19|2388.19|2390.89|2387.89|0
1739381120000|2025-02-12 17:25:20|2390.86|2387.86|2390.91|2387.91|2390.97|2387.97|2390.8|2387.8|0
1739381130000|2025-02-12 17:25:30|2390.88|2387.88|2391.17|2388.17|2391.18|2388.18|2390.88|2387.88|0
1739381140000|2025-02-12 17:25:40|2391.25|2388.25|2391.28|2388.28|2391.35|2388.35|2391.25|2388.25|0
1739381150000|2025-02-12 17:25:50|2391.62|2388.62|2392.48|2389.48|2392.48|2389.48|2391.61|2388.61|0
1739381160000|2025-02-12 17:26:00|2392.52|2389.52|2392.28|2389.28|2392.52|2389.52|2392.28|2389.28|0
1739381170000|2025-02-12 17:26:10|2392.2|2389.2|2392.05|2389.05|2392.31|2389.31|2392.05|2389.05|0
1739381180000|2025-02-12 17:26:20|2392.11|2389.11|2391.92|2388.92|2392.11|2389.11|2391.74|2388.74|0
1739381190000|2025-02-12 17:26:30|2391.86|2388.86|2391.45|2388.45|2391.86|2388.86|2391.45|2388.45|0
1739381200000|2025-02-12 17:26:40|2391.43|2388.43|2391.08|2388.08|2391.44|2388.44|2391.06|2388.06|0
1739381210000|2025-02-12 17:26:50|2391.04|2388.04|2390.97|2387.97|2391.08|2388.08|2390.97|2387.97|0
1739381220000|2025-02-12 17:27:00|2391.08|2388.08|2390.56|2387.56|2391.08|2388.08|2390.56|2387.56|0
1739381230000|2025-02-12 17:27:10|2390.55|2387.55|2390.47|2387.47|2390.72|2387.72|2390.47|2387.47|0
1739381240000|2025-02-12 17:27:20|2390.38|2387.38|2390.27|2387.27|2390.38|2387.38|2390.14|2387.14|0
1739381250000|2025-02-12 17:27:30|2390.28|2387.28|2389.51|2386.51|2390.28|2387.28|2389.51|2386.51|0
1739381260000|2025-02-12 17:27:40|2389.46|2386.46|2389.2|2386.2|2389.46|2386.46|2389.13|2386.13|0
1739381270000|2025-02-12 17:27:50|2389.22|2386.22|2389.19|2386.19|2389.23|2386.23|2389.11|2386.11|0
1739381280000|2025-02-12 17:28:00|2389.37|2386.37|2389.82|2386.82|2389.85|2386.85|2389.37|2386.37|0
1739381290000|2025-02-12 17:28:10|2389.93|2386.93|2390.3|2387.3|2390.38|2387.38|2389.93|2386.93|0
1739381300000|2025-02-12 17:28:20|2390.03|2387.03|2389.98|2386.98|2390.03|2387.03|2389.73|2386.73|0
1739381310000|2025-02-12 17:28:30|2390.05|2387.05|2390.05|2387.05|2390.05|2387.05|2390.05|2387.05|0
1739381330000|2025-02-12 17:28:50|2390.09|2387.09|2390.1|2387.1|2390.44|2387.44|2390.09|2387.09|0
1739381340000|2025-02-12 17:29:00|2390.93|2387.93|2390.95|2387.95|2390.95|2387.95|2390.92|2387.92|0
1739381350000|2025-02-12 17:29:10|2390.99|2387.99|2390.96|2387.96|2391.2|2388.2|2390.96|2387.96|0
1739381360000|2025-02-12 17:29:20|2390.97|2387.97|2390.87|2387.87|2391.02|2388.02|2390.87|2387.87|0
1739381370000|2025-02-12 17:29:30|2390.85|2387.85|2391.15|2388.15|2391.21|2388.21|2390.85|2387.85|0
1739381380000|2025-02-12 17:29:40|2391.16|2388.16|2391.26|2388.26|2391.26|2388.26|2391.14|2388.14|0
1739381390000|2025-02-12 17:29:50|2391.36|2388.36|2391.36|2388.36|2391.36|2388.36|2391.27|2388.27|0
1739381400000|2025-02-12 17:30:00|2391.74|2388.74|2391.16|2388.16|2391.81|2388.81|2391.16|2388.16|0
1739381410000|2025-02-12 17:30:10|2390.89|2387.89|2390.83|2387.83|2390.89|2387.89|2390.63|2387.63|0
1739381420000|2025-02-12 17:30:20|2390.81|2387.81|2390.73|2387.73|2390.81|2387.81|2390.72|2387.72|0
1739381430000|2025-02-12 17:30:30|2391.41|2388.41|2391.75|2388.75|2391.75|2388.75|2391.41|2388.41|0
1739381440000|2025-02-12 17:30:40|2391.77|2388.77|2391.6|2388.6|2391.79|2388.79|2391.6|2388.6|0
1739381450000|2025-02-12 17:30:50|2391.62|2388.62|2391.53|2388.53|2391.7|2388.7|2391.53|2388.53|0
1739381460000|2025-02-12 17:31:00|2391.52|2388.52|2392.24|2389.24|2392.24|2389.24|2391.48|2388.48|0
1739381470000|2025-02-12 17:31:10|2392.27|2389.27|2392.19|2389.19|2392.27|2389.27|2392.07|2389.07|0
1739381480000|2025-02-12 17:31:20|2392.24|2389.24|2392.34|2389.34|2392.34|2389.34|2392.22|2389.22|0
1739381490000|2025-02-12 17:31:30|2392.37|2389.37|2392.38|2389.38|2392.4|2389.4|2392.35|2389.35|0
1739381500000|2025-02-12 17:31:40|2392.4|2389.4|2392.46|2389.46|2392.46|2389.46|2392.28|2389.28|0
1739381510000|2025-02-12 17:31:50|2392.43|2389.43|2392.81|2389.81|2392.81|2389.81|2392.43|2389.43|0
1739381520000|2025-02-12 17:32:00|2392.82|2389.82|2392.77|2389.77|2393.07|2390.07|2392.76|2389.76|0
1739381530000|2025-02-12 17:32:10|2392.78|2389.78|2392.73|2389.73|2392.78|2389.78|2392.69|2389.69|0
1739381540000|2025-02-12 17:32:20|2392.49|2389.49|2392.22|2389.22|2392.49|2389.49|2391.97|2388.97|0
1739381550000|2025-02-12 17:32:30|2392.19|2389.19|2392.14|2389.14|2392.19|2389.19|2392.06|2389.06|0
1739381560000|2025-02-12 17:32:40|2392.28|2389.28|2392.14|2389.14|2392.31|2389.31|2392.08|2389.08|0
1739381570000|2025-02-12 17:32:50|2391.75|2388.75|2391.13|2388.13|2391.75|2388.75|2391.13|2388.13|0
1739381580000|2025-02-12 17:33:00|2390.98|2387.98|2390.93|2387.93|2390.98|2387.98|2390.83|2387.83|0
1739381590000|2025-02-12 17:33:10|2391|2388|2390.76|2387.76|2391.01|2388.01|2390.76|2387.76|0
1739381600000|2025-02-12 17:33:20|2390.9|2387.9|2390.94|2387.94|2390.96|2387.96|2390.84|2387.84|0
1739381610000|2025-02-12 17:33:30|2391.03|2388.03|2390.55|2387.55|2391.05|2388.05|2390.55|2387.55|0
1739381620000|2025-02-12 17:33:40|2390.43|2387.43|2390.58|2387.58|2390.58|2387.58|2390.41|2387.41|0
1739381630000|2025-02-12 17:33:50|2390.62|2387.62|2390.76|2387.76|2390.84|2387.84|2390.62|2387.62|0
1739381640000|2025-02-12 17:34:00|2390.75|2387.75|2390.84|2387.84|2390.84|2387.84|2390.7|2387.7|0
1739381650000|2025-02-12 17:34:10|2390.92|2387.92|2390.87|2387.87|2390.92|2387.92|2390.79|2387.79|0
1739381660000|2025-02-12 17:34:20|2390.88|2387.88|2391.39|2388.39|2391.4|2388.4|2390.88|2387.88|0
1739381670000|2025-02-12 17:34:30|2391.48|2388.48|2391.94|2388.94|2391.94|2388.94|2391.48|2388.48|0
1739381680000|2025-02-12 17:34:40|2391.95|2388.95|2391.71|2388.71|2392|2389|2391.71|2388.71|0
1739381690000|2025-02-12 17:34:50|2391.69|2388.69|2391.91|2388.91|2391.91|2388.91|2391.64|2388.64|0
1739381700000|2025-02-12 17:35:00|2391.9|2388.9|2391.96|2388.96|2392.04|2389.04|2391.89|2388.89|0
1739381710000|2025-02-12 17:35:10|2391.94|2388.94|2392.09|2389.09|2392.17|2389.17|2391.94|2388.94|0
1739381720000|2025-02-12 17:35:20|2392.3|2389.3|2392.37|2389.37|2392.4|2389.4|2392.13|2389.13|0
1739381730000|2025-02-12 17:35:30|2392.32|2389.32|2392.3|2389.3|2392.32|2389.32|2392.18|2389.18|0
1739381740000|2025-02-12 17:35:40|2392.24|2389.24|2392.14|2389.14|2392.24|2389.24|2392.11|2389.11|0
1739381750000|2025-02-12 17:35:50|2392.09|2389.09|2392.06|2389.06|2392.09|2389.09|2392.06|2389.06|0
1739381760000|2025-02-12 17:36:00|2392.22|2389.22|2392.13|2389.13|2392.28|2389.28|2392.13|2389.13|0
1739381770000|2025-02-12 17:36:10|2392.21|2389.21|2392.54|2389.54|2392.59|2389.59|2392.21|2389.21|0
1739381780000|2025-02-12 17:36:20|2392.57|2389.57|2392.34|2389.34|2392.57|2389.57|2392.29|2389.29|0
1739381790000|2025-02-12 17:36:30|2392.44|2389.44|2392.46|2389.46|2392.52|2389.52|2392.44|2389.44|0
1739381800000|2025-02-12 17:36:40|2392.47|2389.47|2392.35|2389.35|2392.47|2389.47|2392.27|2389.27|0
1739381810000|2025-02-12 17:36:50|2392.33|2389.33|2392.29|2389.29|2392.34|2389.34|2392.2|2389.2|0
1739381820000|2025-02-12 17:37:00|2392.32|2389.32|2392.59|2389.59|2392.59|2389.59|2392.32|2389.32|0
1739381830000|2025-02-12 17:37:10|2392.74|2389.74|2392.43|2389.43|2392.8|2389.8|2392.43|2389.43|0
1739381840000|2025-02-12 17:37:20|2392.29|2389.29|2391.81|2388.81|2392.29|2389.29|2391.6|2388.6|0
1739381850000|2025-02-12 17:37:30|2391.78|2388.78|2391.75|2388.75|2391.79|2388.79|2391.75|2388.75|0
1739381860000|2025-02-12 17:37:40|2391.76|2388.76|2391.23|2388.23|2391.76|2388.76|2391.23|2388.23|0
1739381870000|2025-02-12 17:37:50|2391.21|2388.21|2390.46|2387.46|2391.21|2388.21|2390.46|2387.46|0
1739381880000|2025-02-12 17:38:00|2390.39|2387.39|2390.61|2387.61|2390.63|2387.63|2390.39|2387.39|0
1739381890000|2025-02-12 17:38:10|2390.72|2387.72|2390.63|2387.63|2390.78|2387.78|2390.63|2387.63|0
1739381900000|2025-02-12 17:38:20|2390.69|2387.69|2390.4|2387.4|2390.69|2387.69|2390.35|2387.35|0
1739381910000|2025-02-12 17:38:30|2390.42|2387.42|2390.72|2387.72|2390.81|2387.81|2390.42|2387.42|0
1739381920000|2025-02-12 17:38:40|2390.62|2387.62|2390.49|2387.49|2390.65|2387.65|2390.49|2387.49|0
1739381930000|2025-02-12 17:38:50|2390.26|2387.26|2390.63|2387.63|2390.63|2387.63|2390.26|2387.26|0
1739381940000|2025-02-12 17:39:00|2390.77|2387.77|2391.07|2388.07|2391.07|2388.07|2390.77|2387.77|0
1739381950000|2025-02-12 17:39:10|2391.27|2388.27|2391.42|2388.42|2391.42|2388.42|2391.22|2388.22|0
1739381960000|2025-02-12 17:39:20|2391.26|2388.26|2391.34|2388.34|2391.34|2388.34|2391.26|2388.26|0
1739381970000|2025-02-12 17:39:30|2391.26|2388.26|2391.39|2388.39|2391.4|2388.4|2391.26|2388.26|0
1739381980000|2025-02-12 17:39:40|2391.38|2388.38|2391.54|2388.54|2391.54|2388.54|2391.3|2388.3|0
1739381990000|2025-02-12 17:39:50|2391.65|2388.65|2391.65|2388.65|2391.66|2388.66|2391.65|2388.65|0
1739382000000|2025-02-12 17:40:00|2391.74|2388.74|2392.09|2389.09|2392.16|2389.16|2391.74|2388.74|0
1739382010000|2025-02-12 17:40:10|2392.01|2389.01|2392.03|2389.03|2392.05|2389.05|2391.98|2388.98|0
1739382020000|2025-02-12 17:40:20|2392.1|2389.1|2392.05|2389.05|2392.1|2389.1|2391.97|2388.97|0
1739382030000|2025-02-12 17:40:30|2391.81|2388.81|2392|2389|2392|2389|2391.76|2388.76|0
1739382040000|2025-02-12 17:40:40|2392.13|2389.13|2391.77|2388.77|2392.14|2389.14|2391.77|2388.77|0
1739382050000|2025-02-12 17:40:50|2391.76|2388.76|2391.66|2388.66|2391.84|2388.84|2391.66|2388.66|0
1739382060000|2025-02-12 17:41:00|2391.69|2388.69|2391.73|2388.73|2391.83|2388.83|2391.69|2388.69|0
1739382070000|2025-02-12 17:41:10|2391.77|2388.77|2391.59|2388.59|2391.77|2388.77|2391.56|2388.56|0
1739382080000|2025-02-12 17:41:20|2391.6|2388.6|2391.48|2388.48|2391.6|2388.6|2391.48|2388.48|0
1739382090000|2025-02-12 17:41:30|2391.25|2388.25|2391.17|2388.17|2391.25|2388.25|2391.17|2388.17|0
1739382100000|2025-02-12 17:41:40|2391.15|2388.15|2390.88|2387.88|2391.15|2388.15|2390.87|2387.87|0
1739382110000|2025-02-12 17:41:50|2390.71|2387.71|2390.73|2387.73|2390.8|2387.8|2390.6|2387.6|0
1739382120000|2025-02-12 17:42:00|2390.7|2387.7|2390.34|2387.34|2390.73|2387.73|2390.34|2387.34|0
1739382130000|2025-02-12 17:42:10|2390.37|2387.37|2389.85|2386.85|2390.37|2387.37|2389.85|2386.85|0
1739382140000|2025-02-12 17:42:20|2389.77|2386.77|2389.54|2386.54|2389.77|2386.77|2389.54|2386.54|0
1739382150000|2025-02-12 17:42:30|2389.52|2386.52|2388.94|2385.94|2389.52|2386.52|2388.94|2385.94|0
1739382160000|2025-02-12 17:42:40|2388.95|2385.95|2388.59|2385.59|2388.95|2385.95|2388.59|2385.59|0
1739382170000|2025-02-12 17:42:50|2388.57|2385.57|2388.63|2385.63|2388.85|2385.85|2388.57|2385.57|0
1739382180000|2025-02-12 17:43:00|2388.57|2385.57|2388.32|2385.32|2388.57|2385.57|2388.29|2385.29|0
1739382190000|2025-02-12 17:43:10|2388.2|2385.2|2388.49|2385.49|2388.49|2385.49|2388.18|2385.18|0
1739382200000|2025-02-12 17:43:20|2388.52|2385.52|2388.68|2385.68|2388.73|2385.73|2388.52|2385.52|0
1739382210000|2025-02-12 17:43:30|2388.71|2385.71|2388.73|2385.73|2388.82|2385.82|2388.71|2385.71|0
1739382220000|2025-02-12 17:43:40|2388.64|2385.64|2388.46|2385.46|2388.64|2385.64|2388.46|2385.46|0
1739382230000|2025-02-12 17:43:50|2388.42|2385.42|2388.18|2385.18|2388.43|2385.43|2388.18|2385.18|0
1739382240000|2025-02-12 17:44:00|2388.24|2385.24|2388.22|2385.22|2388.24|2385.24|2388.15|2385.15|0
1739382250000|2025-02-12 17:44:10|2388.25|2385.25|2388.2|2385.2|2388.25|2385.25|2387.93|2384.93|0
1739382260000|2025-02-12 17:44:20|2388.26|2385.26|2388.37|2385.37|2388.37|2385.37|2388.26|2385.26|0
1739382270000|2025-02-12 17:44:30|2388.36|2385.36|2388.58|2385.58|2388.61|2385.61|2388.36|2385.36|0
1739382280000|2025-02-12 17:44:40|2388.54|2385.54|2388.9|2385.9|2388.9|2385.9|2388.54|2385.54|0
1739382290000|2025-02-12 17:44:50|2388.94|2385.94|2389.03|2386.03|2389.03|2386.03|2388.81|2385.81|0
1739382300000|2025-02-12 17:45:00|2389.1|2386.1|2389.02|2386.02|2389.1|2386.1|2388.98|2385.98|0
1739382310000|2025-02-12 17:45:10|2388.75|2385.75|2388.82|2385.82|2388.83|2385.83|2388.75|2385.75|0
1739382320000|2025-02-12 17:45:20|2388.98|2385.98|2388.79|2385.79|2389.07|2386.07|2388.79|2385.79|0
1739382330000|2025-02-12 17:45:30|2388.8|2385.8|2389.44|2386.44|2389.44|2386.44|2388.8|2385.8|0
1739382340000|2025-02-12 17:45:40|2389.51|2386.51|2389.91|2386.91|2389.91|2386.91|2389.45|2386.45|0
1739382350000|2025-02-12 17:45:50|2389.94|2386.94|2389.83|2386.83|2389.95|2386.95|2389.81|2386.81|0
1739382360000|2025-02-12 17:46:00|2390.11|2387.11|2390.22|2387.22|2390.35|2387.35|2390.11|2387.11|0
1739382370000|2025-02-12 17:46:10|2390.27|2387.27|2390.51|2387.51|2390.51|2387.51|2390.27|2387.27|0
1739382380000|2025-02-12 17:46:20|2390.61|2387.61|2390.49|2387.49|2390.61|2387.61|2390.46|2387.46|0
1739382390000|2025-02-12 17:46:30|2390.53|2387.53|2390.75|2387.75|2390.75|2387.75|2390.49|2387.49|0
1739382400000|2025-02-12 17:46:40|2390.78|2387.78|2391.51|2388.51|2391.51|2388.51|2390.78|2387.78|0
1739382410000|2025-02-12 17:46:50|2391.65|2388.65|2392.09|2389.09|2392.09|2389.09|2391.62|2388.62|0
1739382420000|2025-02-12 17:47:00|2392.22|2389.22|2392.06|2389.06|2392.22|2389.22|2391.94|2388.94|0
1739382430000|2025-02-12 17:47:10|2392.07|2389.07|2391.93|2388.93|2392.07|2389.07|2391.89|2388.89|0
1739382440000|2025-02-12 17:47:20|2391.94|2388.94|2392.31|2389.31|2392.31|2389.31|2391.93|2388.93|0
1739382450000|2025-02-12 17:47:30|2392.3|2389.3|2392.5|2389.5|2392.5|2389.5|2392.23|2389.23|0
1739382460000|2025-02-12 17:47:40|2392.51|2389.51|2392.47|2389.47|2392.63|2389.63|2392.32|2389.32|0
1739382470000|2025-02-12 17:47:50|2392.48|2389.48|2392.81|2389.81|2392.81|2389.81|2392.47|2389.47|0
1739382480000|2025-02-12 17:48:00|2392.85|2389.85|2393.14|2390.14|2393.14|2390.14|2392.83|2389.83|0
1739382490000|2025-02-12 17:48:10|2393.38|2390.38|2393.63|2390.63|2393.69|2390.69|2393.38|2390.38|0
1739382500000|2025-02-12 17:48:20|2393.49|2390.49|2394.73|2391.73|2394.73|2391.73|2393.46|2390.46|0
1739382510000|2025-02-12 17:48:30|2394.6|2391.6|2394.4|2391.4|2394.6|2391.6|2394.38|2391.38|0
1739382520000|2025-02-12 17:48:40|2394.39|2391.39|2394.58|2391.58|2394.69|2391.69|2394.35|2391.35|0
1739382530000|2025-02-12 17:48:50|2394.49|2391.49|2394.48|2391.48|2394.5|2391.5|2394.42|2391.42|0
1739382540000|2025-02-12 17:49:00|2394.5|2391.5|2394.85|2391.85|2394.87|2391.87|2394.5|2391.5|0
1739382550000|2025-02-12 17:49:10|2394.77|2391.77|2394.11|2391.11|2394.77|2391.77|2394.11|2391.11|0
1739382560000|2025-02-12 17:49:20|2394.09|2391.09|2394.26|2391.26|2394.26|2391.26|2394.09|2391.09|0
1739382570000|2025-02-12 17:49:30|2394.32|2391.32|2394.15|2391.15|2394.32|2391.32|2394.15|2391.15|0
1739382580000|2025-02-12 17:49:40|2394.12|2391.12|2394.05|2391.05|2394.14|2391.14|2394.05|2391.05|0
1739382590000|2025-02-12 17:49:50|2394.03|2391.03|2393.84|2390.84|2394.03|2391.03|2393.84|2390.84|0
1739382600000|2025-02-12 17:50:00|2393.78|2390.78|2393.61|2390.61|2393.94|2390.94|2393.61|2390.61|0
1739382610000|2025-02-12 17:50:10|2393.57|2390.57|2393.68|2390.68|2393.68|2390.68|2393.48|2390.48|0
1739382620000|2025-02-12 17:50:20|2393.81|2390.81|2393.83|2390.83|2393.97|2390.97|2393.81|2390.81|0
1739382630000|2025-02-12 17:50:30|2393.66|2390.66|2393.38|2390.38|2393.66|2390.66|2393.38|2390.38|0
1739382640000|2025-02-12 17:50:40|2393.51|2390.51|2393.71|2390.71|2393.71|2390.71|2393.51|2390.51|0
1739382650000|2025-02-12 17:50:50|2393.53|2390.53|2393.49|2390.49|2393.58|2390.58|2393.49|2390.49|0
1739382660000|2025-02-12 17:51:00|2393.44|2390.44|2393.45|2390.45|2393.56|2390.56|2393.44|2390.44|0
1739382670000|2025-02-12 17:51:10|2393.51|2390.51|2393.72|2390.72|2393.72|2390.72|2393.51|2390.51|0
1739382680000|2025-02-12 17:51:20|2393.71|2390.71|2393.94|2390.94|2394|2391|2393.71|2390.71|0
1739382690000|2025-02-12 17:51:30|2393.88|2390.88|2393.96|2390.96|2393.96|2390.96|2393.84|2390.84|0
1739382700000|2025-02-12 17:51:40|2393.86|2390.86|2393.67|2390.67|2393.88|2390.88|2393.67|2390.67|0
1739382710000|2025-02-12 17:51:50|2393.46|2390.46|2393.16|2390.16|2393.46|2390.46|2393.13|2390.13|0
1739382720000|2025-02-12 17:52:00|2393.2|2390.2|2393.31|2390.31|2393.31|2390.31|2393.2|2390.2|0
1739382730000|2025-02-12 17:52:10|2393.32|2390.32|2393.11|2390.11|2393.46|2390.46|2393.11|2390.11|0
1739382740000|2025-02-12 17:52:20|2392.98|2389.98|2393.11|2390.11|2393.11|2390.11|2392.98|2389.98|0
1739382750000|2025-02-12 17:52:30|2393.25|2390.25|2393.43|2390.43|2393.47|2390.47|2393.25|2390.25|0
1739382760000|2025-02-12 17:52:40|2393.44|2390.44|2393.45|2390.45|2393.48|2390.48|2393.42|2390.42|0
1739382770000|2025-02-12 17:52:50|2393.42|2390.42|2393.45|2390.45|2393.45|2390.45|2393.4|2390.4|0
1739382780000|2025-02-12 17:53:00|2393.46|2390.46|2393.47|2390.47|2393.47|2390.47|2393.34|2390.34|0
1739382790000|2025-02-12 17:53:10|2393.59|2390.59|2393.47|2390.47|2393.59|2390.59|2393.47|2390.47|0
1739382800000|2025-02-12 17:53:20|2393.53|2390.53|2393.51|2390.51|2393.53|2390.53|2393.46|2390.46|0
1739382810000|2025-02-12 17:53:30|2393.5|2390.5|2393.43|2390.43|2393.53|2390.53|2393.43|2390.43|0
1739382820000|2025-02-12 17:53:40|2393.45|2390.45|2392.96|2389.96|2393.46|2390.46|2392.95|2389.95|0
1739382830000|2025-02-12 17:53:50|2393.03|2390.03|2393.26|2390.26|2393.26|2390.26|2393.03|2390.03|0
1739382840000|2025-02-12 17:54:00|2393.25|2390.25|2393.33|2390.33|2393.33|2390.33|2393.23|2390.23|0
1739382850000|2025-02-12 17:54:10|2393.54|2390.54|2393.7|2390.7|2393.7|2390.7|2393.51|2390.51|0
1739382860000|2025-02-12 17:54:20|2393.94|2390.94|2394.02|2391.02|2394.27|2391.27|2393.94|2390.94|0
1739382870000|2025-02-12 17:54:30|2393.97|2390.97|2394.3|2391.3|2394.31|2391.31|2393.97|2390.97|0
1739382880000|2025-02-12 17:54:40|2394.33|2391.33|2394.5|2391.5|2394.53|2391.53|2394.33|2391.33|0
1739382890000|2025-02-12 17:54:50|2394.49|2391.49|2394.89|2391.89|2394.89|2391.89|2394.49|2391.49|0
1739382900000|2025-02-12 17:55:00|2394.87|2391.87|2394.85|2391.85|2394.93|2391.93|2394.79|2391.79|0
1739382910000|2025-02-12 17:55:10|2394.91|2391.91|2395.02|2392.02|2395.07|2392.07|2394.89|2391.89|0
1739382920000|2025-02-12 17:55:20|2395.05|2392.05|2395.09|2392.09|2395.09|2392.09|2395.05|2392.05|0
1739382930000|2025-02-12 17:55:30|2395.1|2392.1|2394.73|2391.73|2395.11|2392.11|2394.73|2391.73|0
1739382940000|2025-02-12 17:55:40|2394.71|2391.71|2394.82|2391.82|2394.88|2391.88|2394.67|2391.67|0
1739382950000|2025-02-12 17:55:50|2394.74|2391.74|2394.43|2391.43|2394.74|2391.74|2394.41|2391.41|0
1739382960000|2025-02-12 17:56:00|2394.42|2391.42|2394.24|2391.24|2394.42|2391.42|2394.22|2391.22|0
1739382970000|2025-02-12 17:56:10|2394.18|2391.18|2394.5|2391.5|2394.5|2391.5|2394.16|2391.16|0
1739382980000|2025-02-12 17:56:20|2394.42|2391.42|2394.52|2391.52|2394.52|2391.52|2394.42|2391.42|0
1739382990000|2025-02-12 17:56:30|2394.53|2391.53|2394.38|2391.38|2394.53|2391.53|2394.3|2391.3|0
1739383000000|2025-02-12 17:56:40|2394.53|2391.53|2394.37|2391.37|2394.53|2391.53|2394.37|2391.37|0
1739383010000|2025-02-12 17:56:50|2394.59|2391.59|2394.84|2391.84|2394.85|2391.85|2394.59|2391.59|0
1739383020000|2025-02-12 17:57:00|2394.9|2391.9|2394.93|2391.93|2394.96|2391.96|2394.9|2391.9|0
1739383030000|2025-02-12 17:57:10|2394.84|2391.84|2394.63|2391.63|2394.9|2391.9|2394.63|2391.63|0
1739383040000|2025-02-12 17:57:20|2394.46|2391.46|2394.3|2391.3|2394.46|2391.46|2394.11|2391.11|0
1739383050000|2025-02-12 17:57:30|2394.35|2391.35|2394.91|2391.91|2394.91|2391.91|2394.35|2391.35|0
1739383060000|2025-02-12 17:57:40|2394.89|2391.89|2395.02|2392.02|2395.05|2392.05|2394.89|2391.89|0
1739383070000|2025-02-12 17:57:50|2394.86|2391.86|2394.84|2391.84|2394.88|2391.88|2394.84|2391.84|0
1739383080000|2025-02-12 17:58:00|2394.83|2391.83|2395.42|2392.42|2395.42|2392.42|2394.83|2391.83|0
1739383090000|2025-02-12 17:58:10|2395.41|2392.41|2395.51|2392.51|2395.53|2392.53|2395.41|2392.41|0
1739383100000|2025-02-12 17:58:20|2395.55|2392.55|2395.86|2392.86|2395.86|2392.86|2395.53|2392.53|0
1739383110000|2025-02-12 17:58:30|2395.8|2392.8|2395.63|2392.63|2395.86|2392.86|2395.63|2392.63|0
1739383120000|2025-02-12 17:58:40|2395.65|2392.65|2396.08|2393.08|2396.08|2393.08|2395.65|2392.65|0
1739383130000|2025-02-12 17:58:50|2396.19|2393.19|2396.65|2393.65|2396.68|2393.68|2396.19|2393.19|0
1739383140000|2025-02-12 17:59:00|2396.72|2393.72|2397.03|2394.03|2397.03|2394.03|2396.72|2393.72|0
1739383150000|2025-02-12 17:59:10|2396.92|2393.92|2396.96|2393.96|2397.03|2394.03|2396.89|2393.89|0
1739383160000|2025-02-12 17:59:20|2396.9|2393.9|2397.08|2394.08|2397.08|2394.08|2396.9|2393.9|0
1739383170000|2025-02-12 17:59:30|2396.95|2393.95|2396.6|2393.6|2396.96|2393.96|2396.6|2393.6|0
1739383180000|2025-02-12 17:59:40|2396.61|2393.61|2396.45|2393.45|2396.69|2393.69|2396.45|2393.45|0
1739383190000|2025-02-12 17:59:50|2396.4|2393.4|2396.19|2393.19|2396.4|2393.4|2396.15|2393.15|0
1739383200000|2025-02-12 18:00:00|2396|2393|2396.16|2393.16|2396.18|2393.18|2396|2393|0
1739383210000|2025-02-12 18:00:10|2396.17|2393.17|2396.21|2393.21|2396.21|2393.21|2396.05|2393.05|0
1739383220000|2025-02-12 18:00:20|2396.1|2393.1|2396.3|2393.3|2396.3|2393.3|2396.1|2393.1|0
1739383230000|2025-02-12 18:00:30|2396.37|2393.37|2396.67|2393.67|2396.67|2393.67|2396.37|2393.37|0
1739383240000|2025-02-12 18:00:40|2396.82|2393.82|2396.85|2393.85|2396.88|2393.88|2396.82|2393.82|0
1739383250000|2025-02-12 18:00:50|2396.89|2393.89|2396.68|2393.68|2396.92|2393.92|2396.68|2393.68|0
1739383260000|2025-02-12 18:01:00|2396.69|2393.69|2396.63|2393.63|2396.82|2393.82|2396.63|2393.63|0
1739383270000|2025-02-12 18:01:10|2396.58|2393.58|2396.56|2393.56|2396.58|2393.58|2396.56|2393.56|0
1739383280000|2025-02-12 18:01:20|2396.54|2393.54|2396.7|2393.7|2396.7|2393.7|2396.54|2393.54|0
1739383290000|2025-02-12 18:01:30|2396.72|2393.72|2396.78|2393.78|2396.89|2393.89|2396.72|2393.72|0
1739383300000|2025-02-12 18:01:40|2396.71|2393.71|2396.71|2393.71|2396.76|2393.76|2396.6|2393.6|0
1739383310000|2025-02-12 18:01:50|2396.58|2393.58|2396.44|2393.44|2396.58|2393.58|2396.44|2393.44|0
1739383320000|2025-02-12 18:02:00|2396.42|2393.42|2395.81|2392.81|2396.46|2393.46|2395.81|2392.81|0
1739383330000|2025-02-12 18:02:10|2395.87|2392.87|2396.06|2393.06|2396.06|2393.06|2395.79|2392.79|0
1739383340000|2025-02-12 18:02:20|2396.04|2393.04|2396.21|2393.21|2396.21|2393.21|2396.03|2393.03|0
1739383350000|2025-02-12 18:02:30|2396.18|2393.18|2396.1|2393.1|2396.21|2393.21|2396.1|2393.1|0
1739383360000|2025-02-12 18:02:40|2396.12|2393.12|2396.01|2393.01|2396.13|2393.13|2396.01|2393.01|0
1739383370000|2025-02-12 18:02:50|2396.08|2393.08|2396.36|2393.36|2396.36|2393.36|2396.08|2393.08|0
1739383380000|2025-02-12 18:03:00|2396.35|2393.35|2396.78|2393.78|2396.79|2393.79|2396.35|2393.35|0
1739383390000|2025-02-12 18:03:10|2396.92|2393.92|2396.74|2393.74|2396.93|2393.93|2396.74|2393.74|0
1739383400000|2025-02-12 18:03:20|2396.75|2393.75|2396.71|2393.71|2396.77|2393.77|2396.71|2393.71|0
1739383410000|2025-02-12 18:03:30|2396.64|2393.64|2396.37|2393.37|2396.86|2393.86|2396.35|2393.35|0
1739383420000|2025-02-12 18:03:40|2396.39|2393.39|2396.44|2393.44|2396.44|2393.44|2396.38|2393.38|0
1739383430000|2025-02-12 18:03:50|2396.46|2393.46|2395.91|2392.91|2396.46|2393.46|2395.91|2392.91|0
1739383440000|2025-02-12 18:04:00|2395.88|2392.88|2395.94|2392.94|2395.94|2392.94|2395.83|2392.83|0
1739383450000|2025-02-12 18:04:10|2395.87|2392.87|2395.73|2392.73|2395.87|2392.87|2395.58|2392.58|0
1739383460000|2025-02-12 18:04:20|2396.04|2393.04|2396.01|2393.01|2396.12|2393.12|2396|2393|0
1739383470000|2025-02-12 18:04:30|2396.05|2393.05|2395.87|2392.87|2396.17|2393.17|2395.76|2392.76|0
1739383480000|2025-02-12 18:04:40|2395.85|2392.85|2395.8|2392.8|2395.85|2392.85|2395.78|2392.78|0
1739383490000|2025-02-12 18:04:50|2395.83|2392.83|2396.24|2393.24|2396.24|2393.24|2395.83|2392.83|0
1739383500000|2025-02-12 18:05:00|2396.22|2393.22|2397.03|2394.03|2397.03|2394.03|2396.22|2393.22|0
1739383510000|2025-02-12 18:05:10|2397.06|2394.06|2397.16|2394.16|2397.16|2394.16|2397|2394|0
1739383520000|2025-02-12 18:05:20|2397.14|2394.14|2397.12|2394.12|2397.18|2394.18|2397.09|2394.09|0
1739383530000|2025-02-12 18:05:30|2397.17|2394.17|2397.19|2394.19|2397.19|2394.19|2397.14|2394.14|0
1739383540000|2025-02-12 18:05:40|2397.2|2394.2|2397.21|2394.21|2397.21|2394.21|2397.03|2394.03|0
1739383550000|2025-02-12 18:05:50|2397.32|2394.32|2397.2|2394.2|2397.38|2394.38|2397.2|2394.2|0
1739383560000|2025-02-12 18:06:00|2397.32|2394.32|2396.91|2393.91|2397.34|2394.34|2396.91|2393.91|0
1739383570000|2025-02-12 18:06:10|2396.83|2393.83|2396.6|2393.6|2396.83|2393.83|2396.6|2393.6|0
1739383580000|2025-02-12 18:06:20|2396.63|2393.63|2396.16|2393.16|2396.63|2393.63|2396.16|2393.16|0
1739383590000|2025-02-12 18:06:30|2396.26|2393.26|2396.47|2393.47|2396.53|2393.53|2396.26|2393.26|0
1739383600000|2025-02-12 18:06:40|2396.49|2393.49|2396.75|2393.75|2396.75|2393.75|2396.36|2393.36|0
1739383610000|2025-02-12 18:06:50|2396.67|2393.67|2396.54|2393.54|2396.67|2393.67|2396.41|2393.41|0
1739383620000|2025-02-12 18:07:00|2396.51|2393.51|2396.51|2393.51|2396.57|2393.57|2396.41|2393.41|0
1739383630000|2025-02-12 18:07:10|2396.48|2393.48|2396.22|2393.22|2396.48|2393.48|2396.22|2393.22|0
1739383640000|2025-02-12 18:07:20|2395.78|2392.78|2394.99|2391.99|2395.78|2392.78|2394.99|2391.99|0
1739383650000|2025-02-12 18:07:30|2395.01|2392.01|2394.93|2391.93|2395.01|2392.01|2394.93|2391.93|0
1739383660000|2025-02-12 18:07:40|2394.74|2391.74|2394.75|2391.75|2394.77|2391.77|2394.74|2391.74|0
1739383670000|2025-02-12 18:07:50|2394.77|2391.77|2394.97|2391.97|2395.01|2392.01|2394.77|2391.77|0
1739383680000|2025-02-12 18:08:00|2394.98|2391.98|2395.38|2392.38|2395.38|2392.38|2394.91|2391.91|0
1739383690000|2025-02-12 18:08:10|2395.49|2392.49|2395.62|2392.62|2395.65|2392.65|2395.49|2392.49|0
1739383700000|2025-02-12 18:08:20|2395.7|2392.7|2395.71|2392.71|2395.71|2392.71|2395.65|2392.65|0
1739383710000|2025-02-12 18:08:30|2395.73|2392.73|2395.57|2392.57|2395.73|2392.73|2395.57|2392.57|0
1739383720000|2025-02-12 18:08:40|2395.46|2392.46|2395.46|2392.46|2395.46|2392.46|2395.27|2392.27|0
1739383730000|2025-02-12 18:08:50|2395.43|2392.43|2395.24|2392.24|2395.45|2392.45|2395.24|2392.24|0
1739383740000|2025-02-12 18:09:00|2395.22|2392.22|2395.77|2392.77|2395.79|2392.79|2395.22|2392.22|0
1739383750000|2025-02-12 18:09:10|2395.78|2392.78|2395.67|2392.67|2395.81|2392.81|2395.67|2392.67|0
1739383760000|2025-02-12 18:09:20|2395.65|2392.65|2395.14|2392.14|2395.65|2392.65|2395.11|2392.11|0
1739383770000|2025-02-12 18:09:30|2395.17|2392.17|2395.41|2392.41|2395.45|2392.45|2395.17|2392.17|0
1739383780000|2025-02-12 18:09:40|2395.42|2392.42|2395.06|2392.06|2395.42|2392.42|2395|2392|0
1739383790000|2025-02-12 18:09:50|2395.03|2392.03|2395.13|2392.13|2395.13|2392.13|2395.01|2392.01|0
1739383800000|2025-02-12 18:10:00|2395.1|2392.1|2395.07|2392.07|2395.15|2392.15|2395.07|2392.07|0
1739383810000|2025-02-12 18:10:10|2395.03|2392.03|2395.11|2392.11|2395.11|2392.11|2395.01|2392.01|0
1739383820000|2025-02-12 18:10:20|2395.26|2392.26|2395.36|2392.36|2395.36|2392.36|2395.26|2392.26|0
1739383830000|2025-02-12 18:10:30|2395.35|2392.35|2395.66|2392.66|2395.66|2392.66|2395.35|2392.35|0
1739383840000|2025-02-12 18:10:40|2395.73|2392.73|2395.8|2392.8|2395.89|2392.89|2395.73|2392.73|0
1739383850000|2025-02-12 18:10:50|2395.83|2392.83|2395.83|2392.83|2395.83|2392.83|2395.77|2392.77|0
1739383860000|2025-02-12 18:11:00|2395.86|2392.86|2395.92|2392.92|2395.95|2392.95|2395.86|2392.86|0
1739383870000|2025-02-12 18:11:10|2395.9|2392.9|2396.05|2393.05|2396.05|2393.05|2395.9|2392.9|0
1739383880000|2025-02-12 18:11:20|2396.09|2393.09|2396.26|2393.26|2396.28|2393.28|2396.05|2393.05|0
1739383890000|2025-02-12 18:11:30|2396.23|2393.23|2396.32|2393.32|2396.38|2393.38|2396.21|2393.21|0
1739383900000|2025-02-12 18:11:40|2396.23|2393.23|2396.33|2393.33|2396.34|2393.34|2396.09|2393.09|0
1739383910000|2025-02-12 18:11:50|2396.35|2393.35|2396.48|2393.48|2396.48|2393.48|2396.26|2393.26|0
1739383920000|2025-02-12 18:12:00|2396.63|2393.63|2396.75|2393.75|2396.75|2393.75|2396.6|2393.6|0
1739383930000|2025-02-12 18:12:10|2396.71|2393.71|2396.89|2393.89|2396.89|2393.89|2396.71|2393.71|0
1739383940000|2025-02-12 18:12:20|2396.78|2393.78|2397.03|2394.03|2397.03|2394.03|2396.78|2393.78|0
1739383950000|2025-02-12 18:12:30|2397.02|2394.02|2397.06|2394.06|2397.08|2394.08|2397.02|2394.02|0
1739383960000|2025-02-12 18:12:40|2397.17|2394.17|2397.19|2394.19|2397.26|2394.26|2397.17|2394.17|0
1739383970000|2025-02-12 18:12:50|2397.09|2394.09|2397.12|2394.12|2397.12|2394.12|2397.05|2394.05|0
1739383980000|2025-02-12 18:13:00|2397.05|2394.05|2397.08|2394.08|2397.08|2394.08|2397.04|2394.04|0
1739383990000|2025-02-12 18:13:10|2397.06|2394.06|2397.05|2394.05|2397.11|2394.11|2397.02|2394.02|0
1739384000000|2025-02-12 18:13:20|2397.06|2394.06|2397.33|2394.33|2397.33|2394.33|2397.06|2394.06|0
1739384010000|2025-02-12 18:13:30|2397.49|2394.49|2397.44|2394.44|2397.49|2394.49|2397.44|2394.44|0
1739384020000|2025-02-12 18:13:40|2397.4|2394.4|2397.05|2394.05|2397.41|2394.41|2397.04|2394.04|0
1739384030000|2025-02-12 18:13:50|2397.06|2394.06|2396.83|2393.83|2397.06|2394.06|2396.83|2393.83|0
1739384040000|2025-02-12 18:14:00|2396.81|2393.81|2396.6|2393.6|2396.82|2393.82|2396.6|2393.6|0
1739384050000|2025-02-12 18:14:10|2396.57|2393.57|2396.7|2393.7|2396.7|2393.7|2396.54|2393.54|0
1739384060000|2025-02-12 18:14:20|2396.73|2393.73|2396.74|2393.74|2396.74|2393.74|2396.7|2393.7|0
1739384070000|2025-02-12 18:14:30|2396.47|2393.47|2396.09|2393.09|2396.47|2393.47|2396.09|2393.09|0
1739384080000|2025-02-12 18:14:40|2396.26|2393.26|2396.57|2393.57|2396.57|2393.57|2396.26|2393.26|0
1739384090000|2025-02-12 18:14:50|2396.65|2393.65|2396.97|2393.97|2396.97|2393.97|2396.65|2393.65|0
1739384100000|2025-02-12 18:15:00|2397|2394|2397.13|2394.13|2397.13|2394.13|2396.99|2393.99|0
1739384110000|2025-02-12 18:15:10|2397.12|2394.12|2397.03|2394.03|2397.18|2394.18|2397.03|2394.03|0
1739384120000|2025-02-12 18:15:20|2397.02|2394.02|2397.1|2394.1|2397.1|2394.1|2397.02|2394.02|0
1739384130000|2025-02-12 18:15:30|2397.16|2394.16|2397.05|2394.05|2397.17|2394.17|2397.05|2394.05|0
1739384140000|2025-02-12 18:15:40|2397.08|2394.08|2397.51|2394.51|2397.51|2394.51|2397.05|2394.05|0
1739384150000|2025-02-12 18:15:50|2397.59|2394.59|2397.76|2394.76|2397.93|2394.93|2397.56|2394.56|0
1739384160000|2025-02-12 18:16:00|2397.72|2394.72|2397.83|2394.83|2397.83|2394.83|2397.72|2394.72|0
1739384170000|2025-02-12 18:16:10|2397.78|2394.78|2397.83|2394.83|2397.88|2394.88|2397.78|2394.78|0
1739384180000|2025-02-12 18:16:20|2397.63|2394.63|2397.74|2394.74|2397.74|2394.74|2397.63|2394.63|0
1739384190000|2025-02-12 18:16:30|2397.75|2394.75|2397.77|2394.77|2397.9|2394.9|2397.75|2394.75|0
1739384200000|2025-02-12 18:16:40|2397.76|2394.76|2397.86|2394.86|2397.86|2394.86|2397.66|2394.66|0
1739384210000|2025-02-12 18:16:50|2397.88|2394.88|2397.85|2394.85|2397.89|2394.89|2397.78|2394.78|0
1739384220000|2025-02-12 18:17:00|2397.87|2394.87|2397.78|2394.78|2397.88|2394.88|2397.76|2394.76|0
1739384230000|2025-02-12 18:17:10|2397.86|2394.86|2397.78|2394.78|2397.94|2394.94|2397.77|2394.77|0
1739384240000|2025-02-12 18:17:20|2397.84|2394.84|2397.72|2394.72|2397.84|2394.84|2397.72|2394.72|0
1739384250000|2025-02-12 18:17:30|2397.82|2394.82|2397.85|2394.85|2397.95|2394.95|2397.82|2394.82|0
1739384260000|2025-02-12 18:17:40|2397.66|2394.66|2397.3|2394.3|2397.66|2394.66|2397.3|2394.3|0
1739384270000|2025-02-12 18:17:50|2397.31|2394.31|2397.5|2394.5|2397.5|2394.5|2397.31|2394.31|0
1739384280000|2025-02-12 18:18:00|2397.47|2394.47|2397.49|2394.49|2397.49|2394.49|2397.47|2394.47|0
1739384290000|2025-02-12 18:18:10|2397.5|2394.5|2397.47|2394.47|2397.55|2394.55|2397.47|2394.47|0
1739384300000|2025-02-12 18:18:20|2397.58|2394.58|2397.5|2394.5|2397.58|2394.58|2397.5|2394.5|0
1739384310000|2025-02-12 18:18:30|2397.54|2394.54|2397.69|2394.69|2397.69|2394.69|2397.54|2394.54|0
1739384320000|2025-02-12 18:18:40|2397.63|2394.63|2397.33|2394.33|2397.63|2394.63|2397.33|2394.33|0
1739384330000|2025-02-12 18:18:50|2397.32|2394.32|2397.4|2394.4|2397.42|2394.42|2397.32|2394.32|0
1739384340000|2025-02-12 18:19:00|2397.41|2394.41|2397.39|2394.39|2397.48|2394.48|2397.39|2394.39|0
1739384350000|2025-02-12 18:19:10|2397.22|2394.22|2397.27|2394.27|2397.27|2394.27|2397.13|2394.13|0
1739384360000|2025-02-12 18:19:20|2397.17|2394.17|2397.27|2394.27|2397.32|2394.32|2397.17|2394.17|0
1739384370000|2025-02-12 18:19:30|2397.34|2394.34|2397.44|2394.44|2397.44|2394.44|2397.32|2394.32|0
1739384380000|2025-02-12 18:19:40|2397.45|2394.45|2397.53|2394.53|2397.64|2394.64|2397.45|2394.45|0
1739384390000|2025-02-12 18:19:50|2397.59|2394.59|2397.69|2394.69|2397.71|2394.71|2397.58|2394.58|0
1739384400000|2025-02-12 18:20:00|2397.74|2394.74|2397.89|2394.89|2397.89|2394.89|2397.74|2394.74|0
1739384410000|2025-02-12 18:20:10|2397.96|2394.96|2398|2395|2398.01|2395.01|2397.94|2394.94|0
1739384420000|2025-02-12 18:20:20|2398.22|2395.22|2398.33|2395.33|2398.46|2395.46|2398.22|2395.22|0
1739384430000|2025-02-12 18:20:30|2398.2|2395.2|2398.31|2395.31|2398.31|2395.31|2398.2|2395.2|0
1739384440000|2025-02-12 18:20:40|2398.29|2395.29|2398.09|2395.09|2398.29|2395.29|2398.09|2395.09|0
1739384450000|2025-02-12 18:20:50|2398.13|2395.13|2398.31|2395.31|2398.31|2395.31|2398.13|2395.13|0
1739384460000|2025-02-12 18:21:00|2398.29|2395.29|2398.2|2395.2|2398.29|2395.29|2398.2|2395.2|0
1739384470000|2025-02-12 18:21:10|2398.1|2395.1|2397.72|2394.72|2398.1|2395.1|2397.72|2394.72|0
1739384480000|2025-02-12 18:21:20|2397.65|2394.65|2397.15|2394.15|2397.65|2394.65|2397.09|2394.09|0
1739384490000|2025-02-12 18:21:30|2397.16|2394.16|2397.24|2394.24|2397.24|2394.24|2397.16|2394.16|0
1739384500000|2025-02-12 18:21:40|2397.13|2394.13|2397.02|2394.02|2397.13|2394.13|2396.97|2393.97|0
1739384510000|2025-02-12 18:21:50|2397.07|2394.07|2397.33|2394.33|2397.33|2394.33|2397.07|2394.07|0
1739384520000|2025-02-12 18:22:00|2397.27|2394.27|2397.34|2394.34|2397.35|2394.35|2397.2|2394.2|0
1739384530000|2025-02-12 18:22:10|2397.37|2394.37|2397.27|2394.27|2397.37|2394.37|2397.24|2394.24|0
1739384540000|2025-02-12 18:22:20|2397.37|2394.37|2397.59|2394.59|2397.59|2394.59|2397.37|2394.37|0
1739384550000|2025-02-12 18:22:30|2397.63|2394.63|2397.56|2394.56|2397.63|2394.63|2397.45|2394.45|0
1739384560000|2025-02-12 18:22:40|2397.62|2394.62|2397.67|2394.67|2397.67|2394.67|2397.6|2394.6|0
1739384570000|2025-02-12 18:22:50|2397.68|2394.68|2397.71|2394.71|2397.75|2394.75|2397.68|2394.68|0
1739384580000|2025-02-12 18:23:00|2397.77|2394.77|2397.95|2394.95|2398.01|2395.01|2397.77|2394.77|0
1739384590000|2025-02-12 18:23:10|2397.83|2394.83|2397.85|2394.85|2397.85|2394.85|2397.79|2394.79|0
1739384600000|2025-02-12 18:23:20|2397.83|2394.83|2397.48|2394.48|2397.83|2394.83|2397.48|2394.48|0
1739384610000|2025-02-12 18:23:30|2397.53|2394.53|2397.51|2394.51|2397.58|2394.58|2397.51|2394.51|0
1739384620000|2025-02-12 18:23:40|2397.49|2394.49|2397.41|2394.41|2397.49|2394.49|2397.38|2394.38|0
1739384630000|2025-02-12 18:23:50|2397.54|2394.54|2397.31|2394.31|2397.55|2394.55|2397.31|2394.31|0
1739384640000|2025-02-12 18:24:00|2397.33|2394.33|2397.2|2394.2|2397.33|2394.33|2397.19|2394.19|0
1739384650000|2025-02-12 18:24:10|2397.15|2394.15|2396.9|2393.9|2397.15|2394.15|2396.9|2393.9|0
1739384660000|2025-02-12 18:24:20|2396.95|2393.95|2397.04|2394.04|2397.04|2394.04|2396.93|2393.93|0
1739384670000|2025-02-12 18:24:30|2397.05|2394.05|2397.07|2394.07|2397.13|2394.13|2397.04|2394.04|0
1739384680000|2025-02-12 18:24:40|2397.08|2394.08|2397.29|2394.29|2397.33|2394.33|2397.08|2394.08|0
1739384690000|2025-02-12 18:24:50|2397.27|2394.27|2397.21|2394.21|2397.28|2394.28|2396.98|2393.98|0
1739384700000|2025-02-12 18:25:00|2397.29|2394.29|2397.44|2394.44|2397.44|2394.44|2397.29|2394.29|0
1739384710000|2025-02-12 18:25:10|2397.46|2394.46|2397.22|2394.22|2397.47|2394.47|2397.22|2394.22|0
1739384720000|2025-02-12 18:25:20|2397.26|2394.26|2397.35|2394.35|2397.41|2394.41|2397.26|2394.26|0
1739384730000|2025-02-12 18:25:30|2397.52|2394.52|2397.3|2394.3|2397.6|2394.6|2397.3|2394.3|0
1739384740000|2025-02-12 18:25:40|2397.27|2394.27|2397.02|2394.02|2397.27|2394.27|2397|2394|0
1739384750000|2025-02-12 18:25:50|2396.98|2393.98|2396.56|2393.56|2396.98|2393.98|2396.55|2393.55|0
1739384760000|2025-02-12 18:26:00|2396.74|2393.74|2397.26|2394.26|2397.26|2394.26|2396.74|2393.74|0
1739384770000|2025-02-12 18:26:10|2397.42|2394.42|2397.64|2394.64|2397.64|2394.64|2397.38|2394.38|0
1739384780000|2025-02-12 18:26:20|2397.44|2394.44|2397.93|2394.93|2397.93|2394.93|2397.44|2394.44|0
1739384790000|2025-02-12 18:26:30|2397.84|2394.84|2397.84|2394.84|2397.88|2394.88|2397.84|2394.84|0
1739384800000|2025-02-12 18:26:40|2397.75|2394.75|2398.09|2395.09|2398.12|2395.12|2397.69|2394.69|0
1739384810000|2025-02-12 18:26:50|2398.27|2395.27|2399.52|2396.52|2399.52|2396.52|2398.27|2395.27|0
1739384820000|2025-02-12 18:27:00|2399.37|2396.37|2399.33|2396.33|2399.37|2396.37|2399.2|2396.2|0
1739384830000|2025-02-12 18:27:10|2399.55|2396.55|2399.72|2396.72|2399.74|2396.74|2399.55|2396.55|0
1739384840000|2025-02-12 18:27:20|2399.76|2396.76|2400.17|2397.17|2400.18|2397.18|2399.76|2396.76|0
1739384850000|2025-02-12 18:27:30|2400.05|2397.05|2400.58|2397.58|2400.58|2397.58|2400.05|2397.05|0
1739384860000|2025-02-12 18:27:40|2400.63|2397.63|2400.3|2397.3|2400.63|2397.63|2400.3|2397.3|0
1739384870000|2025-02-12 18:27:50|2399.72|2396.72|2399.28|2396.28|2399.87|2396.87|2399.28|2396.28|0
1739384880000|2025-02-12 18:28:00|2399.1|2396.1|2399|2396|2399.1|2396.1|2398.93|2395.93|0
1739384890000|2025-02-12 18:28:10|2398.99|2395.99|2397.86|2394.86|2398.99|2395.99|2397.06|2394.06|0
1739384900000|2025-02-12 18:28:20|2398.27|2395.27|2398.37|2395.37|2398.55|2395.55|2398.27|2395.27|0
1739384910000|2025-02-12 18:28:30|2398.62|2395.62|2398.55|2395.55|2398.84|2395.84|2398.55|2395.55|0
1739384920000|2025-02-12 18:28:40|2398.54|2395.54|2398.95|2395.95|2398.95|2395.95|2398.54|2395.54|0
1739384930000|2025-02-12 18:28:50|2398.85|2395.85|2398.91|2395.91|2399.22|2396.22|2398.85|2395.85|0
1739384940000|2025-02-12 18:29:00|2398.9|2395.9|2399.66|2396.66|2399.66|2396.66|2398.9|2395.9|0
1739384950000|2025-02-12 18:29:10|2399.67|2396.67|2399.75|2396.75|2399.88|2396.88|2399.67|2396.67|0
1739384960000|2025-02-12 18:29:20|2399.77|2396.77|2400.05|2397.05|2400.06|2397.06|2399.77|2396.77|0
1739384970000|2025-02-12 18:29:30|2400.04|2397.04|2399.89|2396.89|2400.04|2397.04|2399.89|2396.89|0
1739384980000|2025-02-12 18:29:40|2399.86|2396.86|2399.89|2396.89|2399.93|2396.93|2399.86|2396.86|0
1739384990000|2025-02-12 18:29:50|2399.4|2396.4|2399.27|2396.27|2399.4|2396.4|2399.27|2396.27|0
1739385000000|2025-02-12 18:30:00|2399.3|2396.3|2399.06|2396.06|2399.3|2396.3|2399.06|2396.06|0
1739385010000|2025-02-12 18:30:10|2399.04|2396.04|2399.13|2396.13|2399.13|2396.13|2398.96|2395.96|0
1739385020000|2025-02-12 18:30:20|2399.15|2396.15|2399.16|2396.16|2399.26|2396.26|2399.15|2396.15|0
1739385030000|2025-02-12 18:30:30|2399.18|2396.18|2399.18|2396.18|2399.22|2396.22|2399.17|2396.17|0
1739385040000|2025-02-12 18:30:40|2399.19|2396.19|2399.69|2396.69|2399.69|2396.69|2399.19|2396.19|0
1739385050000|2025-02-12 18:30:50|2399.67|2396.67|2399.77|2396.77|2399.77|2396.77|2399.6|2396.6|0
1739385060000|2025-02-12 18:31:00|2399.79|2396.79|2399.81|2396.81|2400.03|2397.03|2399.76|2396.76|0
1739385070000|2025-02-12 18:31:10|2399.8|2396.8|2399.58|2396.58|2399.87|2396.87|2399.58|2396.58|0
1739385080000|2025-02-12 18:31:20|2399.46|2396.46|2399.42|2396.42|2399.52|2396.52|2399.42|2396.42|0
1739385090000|2025-02-12 18:31:30|2399.39|2396.39|2399.23|2396.23|2399.39|2396.39|2399.23|2396.23|0
1739385100000|2025-02-12 18:31:40|2399.24|2396.24|2399.49|2396.49|2399.51|2396.51|2399.24|2396.24|0
1739385110000|2025-02-12 18:31:50|2399.51|2396.51|2399.42|2396.42|2399.6|2396.6|2399.42|2396.42|0
1739385120000|2025-02-12 18:32:00|2399.49|2396.49|2399.63|2396.63|2399.63|2396.63|2399.49|2396.49|0
1739385130000|2025-02-12 18:32:10|2399.68|2396.68|2399.65|2396.65|2399.83|2396.83|2399.65|2396.65|0
1739385140000|2025-02-12 18:32:20|2399.55|2396.55|2399.49|2396.49|2399.55|2396.55|2399.48|2396.48|0
1739385150000|2025-02-12 18:32:30|2399.48|2396.48|2399.71|2396.71|2399.81|2396.81|2399.48|2396.48|0
1739385160000|2025-02-12 18:32:40|2399.73|2396.73|2399.77|2396.77|2399.82|2396.82|2399.59|2396.59|0
1739385170000|2025-02-12 18:32:50|2399.76|2396.76|2399.97|2396.97|2399.97|2396.97|2399.76|2396.76|0
1739385180000|2025-02-12 18:33:00|2399.98|2396.98|2400.05|2397.05|2400.25|2397.25|2399.98|2396.98|0
1739385190000|2025-02-12 18:33:10|2400.04|2397.04|2400.03|2397.03|2400.04|2397.04|2399.84|2396.84|0
1739385200000|2025-02-12 18:33:20|2400.11|2397.11|2400.3|2397.3|2400.31|2397.31|2400.11|2397.11|0
1739385210000|2025-02-12 18:33:30|2400.35|2397.35|2400.42|2397.42|2400.66|2397.66|2400.35|2397.35|0
1739385220000|2025-02-12 18:33:40|2400.41|2397.41|2400.42|2397.42|2400.43|2397.43|2400.41|2397.41|0
1739385230000|2025-02-12 18:33:50|2400.26|2397.26|2400.53|2397.53|2400.53|2397.53|2400.26|2397.26|0
1739385240000|2025-02-12 18:34:00|2400.63|2397.63|2400.71|2397.71|2400.72|2397.72|2400.6|2397.6|0
1739385250000|2025-02-12 18:34:10|2400.7|2397.7|2400.27|2397.27|2400.7|2397.7|2400.27|2397.27|0
1739385260000|2025-02-12 18:34:20|2400.1|2397.1|2400.1|2397.1|2400.1|2397.1|2400|2397|0
1739385270000|2025-02-12 18:34:30|2400.06|2397.06|2400.15|2397.15|2400.17|2397.17|2400.06|2397.06|0
1739385280000|2025-02-12 18:34:40|2400.24|2397.24|2400.46|2397.46|2400.46|2397.46|2400.23|2397.23|0
1739385290000|2025-02-12 18:34:50|2400.61|2397.61|2400.63|2397.63|2400.78|2397.78|2400.61|2397.61|0
1739385300000|2025-02-12 18:35:00|2400.66|2397.66|2400.49|2397.49|2400.66|2397.66|2400.49|2397.49|0
1739385310000|2025-02-12 18:35:10|2400.56|2397.56|2400.54|2397.54|2400.56|2397.56|2400.51|2397.51|0
1739385320000|2025-02-12 18:35:20|2400.72|2397.72|2400.76|2397.76|2400.77|2397.77|2400.72|2397.72|0
1739385330000|2025-02-12 18:35:30|2400.8|2397.8|2400.75|2397.75|2400.8|2397.8|2400.71|2397.71|0
1739385340000|2025-02-12 18:35:40|2400.72|2397.72|2400.46|2397.46|2400.72|2397.72|2400.46|2397.46|0
1739385350000|2025-02-12 18:35:50|2400.4|2397.4|2400.68|2397.68|2400.68|2397.68|2400.4|2397.4|0
1739385360000|2025-02-12 18:36:00|2400.66|2397.66|2401.06|2398.06|2401.06|2398.06|2400.66|2397.66|0
1739385370000|2025-02-12 18:36:10|2401.1|2398.1|2401.06|2398.06|2401.18|2398.18|2401.01|2398.01|0
1739385380000|2025-02-12 18:36:20|2401.05|2398.05|2400.78|2397.78|2401.05|2398.05|2400.74|2397.74|0
1739385390000|2025-02-12 18:36:30|2400.89|2397.89|2401.18|2398.18|2401.18|2398.18|2400.87|2397.87|0
1739385400000|2025-02-12 18:36:40|2400.99|2397.99|2401.33|2398.33|2401.33|2398.33|2400.99|2397.99|0
1739385410000|2025-02-12 18:36:50|2401.36|2398.36|2401.38|2398.38|2401.41|2398.41|2401.36|2398.36|0
1739385420000|2025-02-12 18:37:00|2401.35|2398.35|2401.23|2398.23|2401.37|2398.37|2401.23|2398.23|0
1739385430000|2025-02-12 18:37:10|2401.14|2398.14|2401.49|2398.49|2401.49|2398.49|2401.14|2398.14|0
1739385440000|2025-02-12 18:37:20|2401.48|2398.48|2401.51|2398.51|2401.58|2398.58|2401.48|2398.48|0
1739385450000|2025-02-12 18:37:30|2401.56|2398.56|2401.64|2398.64|2401.64|2398.64|2401.56|2398.56|0
1739385460000|2025-02-12 18:37:40|2401.59|2398.59|2401.51|2398.51|2401.59|2398.59|2401.5|2398.5|0
1739385470000|2025-02-12 18:37:50|2401.53|2398.53|2401.07|2398.07|2401.53|2398.53|2401.07|2398.07|0
1739385480000|2025-02-12 18:38:00|2400.86|2397.86|2400.59|2397.59|2400.86|2397.86|2400.59|2397.59|0
1739385490000|2025-02-12 18:38:10|2400.6|2397.6|2400.55|2397.55|2400.6|2397.6|2400.46|2397.46|0
1739385500000|2025-02-12 18:38:20|2400.58|2397.58|2400.63|2397.63|2400.63|2397.63|2400.58|2397.58|0
1739385510000|2025-02-12 18:38:30|2400.61|2397.61|2400.58|2397.58|2400.61|2397.61|2400.52|2397.52|0
1739385520000|2025-02-12 18:38:40|2400.65|2397.65|2400.76|2397.76|2400.76|2397.76|2400.65|2397.65|0
1739385530000|2025-02-12 18:38:50|2400.75|2397.75|2400.86|2397.86|2400.86|2397.86|2400.75|2397.75|0
1739385540000|2025-02-12 18:39:00|2400.93|2397.93|2401|2398|2401|2398|2400.93|2397.93|0
1739385550000|2025-02-12 18:39:10|2401.05|2398.05|2401.15|2398.15|2401.15|2398.15|2401.02|2398.02|0
1739385560000|2025-02-12 18:39:20|2401.05|2398.05|2401.23|2398.23|2401.23|2398.23|2401.05|2398.05|0
1739385570000|2025-02-12 18:39:30|2401.21|2398.21|2400.99|2397.99|2401.21|2398.21|2400.99|2397.99|0
1739385580000|2025-02-12 18:39:40|2400.98|2397.98|2400.98|2397.98|2401.01|2398.01|2400.94|2397.94|0
1739385590000|2025-02-12 18:39:50|2400.93|2397.93|2400.74|2397.74|2400.93|2397.93|2400.7|2397.7|0
1739385600000|2025-02-12 18:40:00|2400.68|2397.68|2400.59|2397.59|2400.68|2397.68|2400.59|2397.59|0
1739385610000|2025-02-12 18:40:10|2400.7|2397.7|2400.69|2397.69|2400.7|2397.7|2400.66|2397.66|0
1739385620000|2025-02-12 18:40:20|2400.66|2397.66|2400.52|2397.52|2400.73|2397.73|2400.52|2397.52|0
1739385630000|2025-02-12 18:40:30|2400.44|2397.44|2400.19|2397.19|2400.44|2397.44|2400.19|2397.19|0
1739385640000|2025-02-12 18:40:40|2400.2|2397.2|2400.18|2397.18|2400.23|2397.23|2400.18|2397.18|0
1739385650000|2025-02-12 18:40:50|2400.21|2397.21|2399.95|2396.95|2400.23|2397.23|2399.92|2396.92|0
1739385660000|2025-02-12 18:41:00|2399.86|2396.86|2399.79|2396.79|2399.86|2396.86|2399.73|2396.73|0
1739385670000|2025-02-12 18:41:10|2399.71|2396.71|2399.54|2396.54|2399.71|2396.71|2399.5|2396.5|0
1739385680000|2025-02-12 18:41:20|2399.57|2396.57|2399.46|2396.46|2399.57|2396.57|2399.45|2396.45|0
1739385690000|2025-02-12 18:41:30|2399.52|2396.52|2399.58|2396.58|2399.64|2396.64|2399.52|2396.52|0
1739385700000|2025-02-12 18:41:40|2399.64|2396.64|2399.8|2396.8|2399.84|2396.84|2399.64|2396.64|0
1739385710000|2025-02-12 18:41:50|2399.81|2396.81|2399.81|2396.81|2399.84|2396.84|2399.77|2396.77|0
1739385720000|2025-02-12 18:42:00|2399.78|2396.78|2399.52|2396.52|2399.78|2396.78|2399.37|2396.37|0
1739385730000|2025-02-12 18:42:10|2399.63|2396.63|2399.68|2396.68|2399.68|2396.68|2399.63|2396.63|0
1739385740000|2025-02-12 18:42:20|2399.72|2396.72|2399.56|2396.56|2399.75|2396.75|2399.54|2396.54|0
1739385750000|2025-02-12 18:42:30|2399.64|2396.64|2399.68|2396.68|2399.75|2396.75|2399.55|2396.55|0
1739385760000|2025-02-12 18:42:40|2399.7|2396.7|2399.11|2396.11|2399.7|2396.7|2399.11|2396.11|0
1739385770000|2025-02-12 18:42:50|2399.05|2396.05|2398.81|2395.81|2399.05|2396.05|2398.81|2395.81|0
1739385780000|2025-02-12 18:43:00|2398.88|2395.88|2398.87|2395.87|2398.91|2395.91|2398.81|2395.81|0
1739385790000|2025-02-12 18:43:10|2398.85|2395.85|2398.68|2395.68|2398.85|2395.85|2398.68|2395.68|0
1739385800000|2025-02-12 18:43:20|2398.67|2395.67|2398.22|2395.22|2398.7|2395.7|2398.22|2395.22|0
1739385810000|2025-02-12 18:43:30|2397.96|2394.96|2397.83|2394.83|2397.96|2394.96|2397.83|2394.83|0
1739385820000|2025-02-12 18:43:40|2397.81|2394.81|2397.62|2394.62|2397.9|2394.9|2397.62|2394.62|0
1739385830000|2025-02-12 18:43:50|2397.64|2394.64|2397.57|2394.57|2397.66|2394.66|2397.57|2394.57|0
1739385840000|2025-02-12 18:44:00|2397.33|2394.33|2397.3|2394.3|2397.37|2394.37|2397.29|2394.29|0
1739385850000|2025-02-12 18:44:10|2397.28|2394.28|2397.05|2394.05|2397.28|2394.28|2397.04|2394.04|0
1739385860000|2025-02-12 18:44:20|2397.06|2394.06|2396.91|2393.91|2397.06|2394.06|2396.91|2393.91|0
1739385870000|2025-02-12 18:44:30|2396.96|2393.96|2396.65|2393.65|2397|2394|2396.65|2393.65|0
1739385880000|2025-02-12 18:44:40|2396.68|2393.68|2396.55|2393.55|2396.68|2393.68|2396.55|2393.55|0
1739385890000|2025-02-12 18:44:50|2396.51|2393.51|2396.11|2393.11|2396.51|2393.51|2396.11|2393.11|0
1739385900000|2025-02-12 18:45:00|2395.9|2392.9|2396.1|2393.1|2396.1|2393.1|2395.89|2392.89|0
1739385910000|2025-02-12 18:45:10|2396.19|2393.19|2396.24|2393.24|2396.43|2393.43|2396.19|2393.19|0
1739385920000|2025-02-12 18:45:20|2396.25|2393.25|2396.05|2393.05|2396.25|2393.25|2396.05|2393.05|0
1739385930000|2025-02-12 18:45:30|2396|2393|2396.2|2393.2|2396.2|2393.2|2396|2393|0
1739385940000|2025-02-12 18:45:40|2396.25|2393.25|2396.61|2393.61|2396.61|2393.61|2396.25|2393.25|0
1739385950000|2025-02-12 18:45:50|2396.63|2393.63|2396.63|2393.63|2396.63|2393.63|2396.22|2393.22|0
1739385960000|2025-02-12 18:46:00|2396.6|2393.6|2397.26|2394.26|2397.37|2394.37|2396.6|2393.6|0
1739385970000|2025-02-12 18:46:10|2397.38|2394.38|2397.34|2394.34|2397.52|2394.52|2397.34|2394.34|0
1739385980000|2025-02-12 18:46:20|2397.38|2394.38|2397.45|2394.45|2397.45|2394.45|2397.38|2394.38|0
1739385990000|2025-02-12 18:46:30|2397.37|2394.37|2397.4|2394.4|2397.4|2394.4|2397.33|2394.33|0
1739386000000|2025-02-12 18:46:40|2397.42|2394.42|2397.41|2394.41|2397.49|2394.49|2397.41|2394.41|0
1739386010000|2025-02-12 18:46:50|2397.39|2394.39|2397.06|2394.06|2397.4|2394.4|2397.06|2394.06|0
1739386020000|2025-02-12 18:47:00|2397|2394|2397.14|2394.14|2397.14|2394.14|2397|2394|0
1739386030000|2025-02-12 18:47:10|2397.17|2394.17|2397.06|2394.06|2397.26|2394.26|2397.04|2394.04|0
1739386040000|2025-02-12 18:47:20|2396.97|2393.97|2396.73|2393.73|2396.97|2393.97|2396.63|2393.63|0
1739386050000|2025-02-12 18:47:30|2396.59|2393.59|2396.48|2393.48|2396.65|2393.65|2396.45|2393.45|0
1739386060000|2025-02-12 18:47:40|2396.53|2393.53|2396.5|2393.5|2396.58|2393.58|2396.5|2393.5|0
1739386070000|2025-02-12 18:47:50|2396.61|2393.61|2396.92|2393.92|2396.92|2393.92|2396.61|2393.61|0
1739386080000|2025-02-12 18:48:00|2396.9|2393.9|2396.88|2393.88|2396.9|2393.9|2396.74|2393.74|0
1739386090000|2025-02-12 18:48:10|2396.91|2393.91|2396.78|2393.78|2396.91|2393.91|2396.7|2393.7|0
1739386100000|2025-02-12 18:48:20|2396.79|2393.79|2397.03|2394.03|2397.03|2394.03|2396.79|2393.79|0
1739386110000|2025-02-12 18:48:30|2397.04|2394.04|2397.26|2394.26|2397.26|2394.26|2397.04|2394.04|0
1739386120000|2025-02-12 18:48:40|2397.3|2394.3|2397.23|2394.23|2397.3|2394.3|2397.23|2394.23|0
1739386130000|2025-02-12 18:48:50|2397.16|2394.16|2397.26|2394.26|2397.31|2394.31|2397.16|2394.16|0
1739386140000|2025-02-12 18:49:00|2397.21|2394.21|2397.14|2394.14|2397.21|2394.21|2397.1|2394.1|0
1739386150000|2025-02-12 18:49:10|2397.13|2394.13|2397.03|2394.03|2397.13|2394.13|2396.99|2393.99|0
1739386160000|2025-02-12 18:49:20|2397.04|2394.04|2397.03|2394.03|2397.06|2394.06|2397.03|2394.03|0
1739386170000|2025-02-12 18:49:30|2397.02|2394.02|2396.33|2393.33|2397.02|2394.02|2396.33|2393.33|0
1739386180000|2025-02-12 18:49:40|2396.32|2393.32|2396.25|2393.25|2396.32|2393.32|2396.23|2393.23|0
1739386190000|2025-02-12 18:49:50|2396.15|2393.15|2396.09|2393.09|2396.15|2393.15|2396.09|2393.09|0
1739386200000|2025-02-12 18:50:00|2396.03|2393.03|2395.91|2392.91|2396.03|2393.03|2395.91|2392.91|0
1739386210000|2025-02-12 18:50:10|2396.01|2393.01|2396.18|2393.18|2396.18|2393.18|2395.92|2392.92|0
1739386220000|2025-02-12 18:50:20|2396.27|2393.27|2396.43|2393.43|2396.44|2393.44|2396.27|2393.27|0
1739386230000|2025-02-12 18:50:30|2396.35|2393.35|2396.54|2393.54|2396.54|2393.54|2396.35|2393.35|0
1739386240000|2025-02-12 18:50:40|2396.52|2393.52|2396.84|2393.84|2396.84|2393.84|2396.52|2393.52|0
1739386250000|2025-02-12 18:50:50|2396.87|2393.87|2396.92|2393.92|2397.01|2394.01|2396.86|2393.86|0
1739386260000|2025-02-12 18:51:00|2396.9|2393.9|2396.62|2393.62|2396.9|2393.9|2396.62|2393.62|0
1739386270000|2025-02-12 18:51:10|2396.68|2393.68|2397.06|2394.06|2397.06|2394.06|2396.68|2393.68|0
1739386280000|2025-02-12 18:51:20|2397.44|2394.44|2397.25|2394.25|2397.57|2394.57|2397.25|2394.25|0
1739386290000|2025-02-12 18:51:30|2397.31|2394.31|2397.32|2394.32|2397.32|2394.32|2397.23|2394.23|0
1739386300000|2025-02-12 18:51:40|2397.35|2394.35|2397.38|2394.38|2397.4|2394.4|2397.34|2394.34|0
1739386310000|2025-02-12 18:51:50|2397.42|2394.42|2396.94|2393.94|2397.42|2394.42|2396.94|2393.94|0
1739386320000|2025-02-12 18:52:00|2396.92|2393.92|2396.92|2393.92|2396.95|2393.95|2396.92|2393.92|0
1739386330000|2025-02-12 18:52:10|2396.88|2393.88|2397.52|2394.52|2397.52|2394.52|2396.88|2393.88|0
1739386340000|2025-02-12 18:52:20|2397.57|2394.57|2397.61|2394.61|2397.91|2394.91|2397.57|2394.57|0
1739386350000|2025-02-12 18:52:30|2397.58|2394.58|2397.49|2394.49|2397.58|2394.58|2397.48|2394.48|0
1739386360000|2025-02-12 18:52:40|2397.52|2394.52|2397.39|2394.39|2397.65|2394.65|2397.39|2394.39|0
1739386370000|2025-02-12 18:52:50|2397.57|2394.57|2397.29|2394.29|2397.62|2394.62|2397.29|2394.29|0
1739386380000|2025-02-12 18:53:00|2397.3|2394.3|2397.12|2394.12|2397.32|2394.32|2397.12|2394.12|0
1739386390000|2025-02-12 18:53:10|2397.1|2394.1|2397.1|2394.1|2397.1|2394.1|2396.99|2393.99|0
1739386400000|2025-02-12 18:53:20|2397.15|2394.15|2397.39|2394.39|2397.39|2394.39|2397.15|2394.15|0
1739386410000|2025-02-12 18:53:30|2397.36|2394.36|2397.41|2394.41|2397.45|2394.45|2397.36|2394.36|0
1739386420000|2025-02-12 18:53:40|2397.27|2394.27|2397.29|2394.29|2397.32|2394.32|2397.25|2394.25|0
1739386430000|2025-02-12 18:53:50|2397.32|2394.32|2397.33|2394.33|2397.33|2394.33|2397.18|2394.18|0
1739386440000|2025-02-12 18:54:00|2397.32|2394.32|2397.28|2394.28|2397.4|2394.4|2397.28|2394.28|0
1739386450000|2025-02-12 18:54:10|2397.48|2394.48|2397.45|2394.45|2397.51|2394.51|2397.44|2394.44|0
1739386460000|2025-02-12 18:54:20|2397.48|2394.48|2397.29|2394.29|2397.48|2394.48|2397.23|2394.23|0
1739386470000|2025-02-12 18:54:30|2397.23|2394.23|2396.94|2393.94|2397.23|2394.23|2396.94|2393.94|0
1739386480000|2025-02-12 18:54:40|2397.06|2394.06|2396.82|2393.82|2397.15|2394.15|2396.82|2393.82|0
1739386490000|2025-02-12 18:54:50|2396.74|2393.74|2396.67|2393.67|2396.74|2393.74|2396.67|2393.67|0
1739386500000|2025-02-12 18:55:00|2396.6|2393.6|2396.51|2393.51|2396.6|2393.6|2396.45|2393.45|0
1739386510000|2025-02-12 18:55:10|2396.5|2393.5|2396.09|2393.09|2396.52|2393.52|2396.09|2393.09|0
1739386520000|2025-02-12 18:55:20|2396.2|2393.2|2396.5|2393.5|2396.5|2393.5|2396.2|2393.2|0
1739386530000|2025-02-12 18:55:30|2396.76|2393.76|2396.85|2393.85|2396.87|2393.87|2396.74|2393.74|0
1739386540000|2025-02-12 18:55:40|2396.84|2393.84|2396.75|2393.75|2396.84|2393.84|2396.72|2393.72|0
1739386550000|2025-02-12 18:55:50|2396.71|2393.71|2396.68|2393.68|2396.71|2393.71|2396.62|2393.62|0
1739386560000|2025-02-12 18:56:00|2396.74|2393.74|2396.78|2393.78|2396.81|2393.81|2396.74|2393.74|0
1739386570000|2025-02-12 18:56:10|2396.85|2393.85|2396.99|2393.99|2397.02|2394.02|2396.84|2393.84|0
1739386580000|2025-02-12 18:56:20|2396.97|2393.97|2396.91|2393.91|2396.97|2393.97|2396.91|2393.91|0
1739386590000|2025-02-12 18:56:30|2397.01|2394.01|2397.05|2394.05|2397.05|2394.05|2397.01|2394.01|0
1739386600000|2025-02-12 18:56:40|2397.08|2394.08|2396.87|2393.87|2397.08|2394.08|2396.87|2393.87|0
1739386610000|2025-02-12 18:56:50|2396.92|2393.92|2397.28|2394.28|2397.28|2394.28|2396.92|2393.92|0
1739386620000|2025-02-12 18:57:00|2397.23|2394.23|2397.16|2394.16|2397.25|2394.25|2397.14|2394.14|0
1739386630000|2025-02-12 18:57:10|2397.14|2394.14|2397.33|2394.33|2397.33|2394.33|2397.14|2394.14|0
1739386640000|2025-02-12 18:57:20|2397.32|2394.32|2397.28|2394.28|2397.37|2394.37|2397.2|2394.2|0
1739386650000|2025-02-12 18:57:30|2397.24|2394.24|2397.53|2394.53|2397.55|2394.55|2397.23|2394.23|0
1739386660000|2025-02-12 18:57:40|2397.56|2394.56|2397.63|2394.63|2397.69|2394.69|2397.53|2394.53|0
1739386670000|2025-02-12 18:57:50|2397.66|2394.66|2397.58|2394.58|2397.66|2394.66|2397.54|2394.54|0
1739386680000|2025-02-12 18:58:00|2397.57|2394.57|2397.03|2394.03|2397.6|2394.6|2397.03|2394.03|0
1739386690000|2025-02-12 18:58:10|2396.99|2393.99|2397.27|2394.27|2397.27|2394.27|2396.69|2393.69|0
1739386700000|2025-02-12 18:58:20|2397.26|2394.26|2397.13|2394.13|2397.26|2394.26|2397.12|2394.12|0
1739386710000|2025-02-12 18:58:30|2397.03|2394.03|2396.93|2393.93|2397.03|2394.03|2396.93|2393.93|0
1739386720000|2025-02-12 18:58:40|2396.86|2393.86|2396.69|2393.69|2396.86|2393.86|2396.69|2393.69|0
1739386730000|2025-02-12 18:58:50|2396.57|2393.57|2396.44|2393.44|2396.57|2393.57|2396.44|2393.44|0
1739386740000|2025-02-12 18:59:00|2396.4|2393.4|2396.44|2393.44|2396.44|2393.44|2396.28|2393.28|0
1739386750000|2025-02-12 18:59:10|2396.56|2393.56|2396.77|2393.77|2396.8|2393.8|2396.56|2393.56|0
1739386760000|2025-02-12 18:59:20|2396.81|2393.81|2396.74|2393.74|2396.86|2393.86|2396.74|2393.74|0
1739386770000|2025-02-12 18:59:30|2396.81|2393.81|2396.92|2393.92|2396.92|2393.92|2396.8|2393.8|0
1739386780000|2025-02-12 18:59:40|2396.9|2393.9|2396.66|2393.66|2396.91|2393.91|2396.66|2393.66|0
1739386790000|2025-02-12 18:59:50|2396.68|2393.68|2396.26|2393.26|2396.71|2393.71|2396.26|2393.26|0
1739386800000|2025-02-12 19:00:00|2396.37|2393.37|2396.44|2393.44|2396.57|2393.57|2396.35|2393.35|0
1739386810000|2025-02-12 19:00:10|2396.15|2393.15|2396.07|2393.07|2396.15|2393.15|2396.07|2393.07|0
1739386820000|2025-02-12 19:00:20|2396.22|2393.22|2395.83|2392.83|2396.22|2393.22|2395.83|2392.83|0
1739386830000|2025-02-12 19:00:30|2395.67|2392.67|2395.33|2392.33|2395.67|2392.67|2395.29|2392.29|0
1739386840000|2025-02-12 19:00:40|2395.39|2392.39|2395.13|2392.13|2395.4|2392.4|2395.13|2392.13|0
1739386850000|2025-02-12 19:00:50|2395.07|2392.07|2395.01|2392.01|2395.14|2392.14|2395.01|2392.01|0
1739386860000|2025-02-12 19:01:00|2395.04|2392.04|2395.07|2392.07|2395.07|2392.07|2395|2392|0
1739386870000|2025-02-12 19:01:10|2394.91|2391.91|2395.08|2392.08|2395.15|2392.15|2394.91|2391.91|0
1739386880000|2025-02-12 19:01:20|2395.17|2392.17|2395.14|2392.14|2395.21|2392.21|2395.12|2392.12|0
1739386890000|2025-02-12 19:01:30|2394.92|2391.92|2394.85|2391.85|2394.92|2391.92|2394.85|2391.85|0
1739386900000|2025-02-12 19:01:40|2394.76|2391.76|2394.6|2391.6|2394.76|2391.76|2394.6|2391.6|0
1739386910000|2025-02-12 19:01:50|2394.59|2391.59|2394.62|2391.62|2394.62|2391.62|2394.52|2391.52|0
1739386920000|2025-02-12 19:02:00|2394.57|2391.57|2394.62|2391.62|2394.62|2391.62|2394.57|2391.57|0
1739386930000|2025-02-12 19:02:10|2394.77|2391.77|2395.11|2392.11|2395.26|2392.26|2394.77|2391.77|0
1739386940000|2025-02-12 19:02:20|2395.06|2392.06|2394.89|2391.89|2395.06|2392.06|2394.89|2391.89|0
1739386950000|2025-02-12 19:02:30|2394.86|2391.86|2394.73|2391.73|2394.88|2391.88|2394.73|2391.73|0
1739386960000|2025-02-12 19:02:40|2394.69|2391.69|2394.85|2391.85|2394.85|2391.85|2394.69|2391.69|0
1739386970000|2025-02-12 19:02:50|2394.83|2391.83|2394.85|2391.85|2394.97|2391.97|2394.83|2391.83|0
1739386980000|2025-02-12 19:03:00|2394.78|2391.78|2394.58|2391.58|2394.78|2391.78|2394.58|2391.58|0
1739386990000|2025-02-12 19:03:10|2394.48|2391.48|2394.58|2391.58|2394.59|2391.59|2394.47|2391.47|0
1739387000000|2025-02-12 19:03:20|2394.43|2391.43|2394.32|2391.32|2394.43|2391.43|2394.31|2391.31|0
1739387010000|2025-02-12 19:03:30|2394.33|2391.33|2394.02|2391.02|2394.37|2391.37|2394|2391|0
1739387020000|2025-02-12 19:03:40|2394.06|2391.06|2394.18|2391.18|2394.2|2391.2|2394.06|2391.06|0
1739387030000|2025-02-12 19:03:50|2394.14|2391.14|2394.25|2391.25|2394.25|2391.25|2394.11|2391.11|0
1739387040000|2025-02-12 19:04:00|2394.28|2391.28|2394.63|2391.63|2394.64|2391.64|2394.25|2391.25|0
1739387050000|2025-02-12 19:04:10|2394.55|2391.55|2394.11|2391.11|2394.55|2391.55|2394.11|2391.11|0
1739387060000|2025-02-12 19:04:20|2393.62|2390.62|2393.11|2390.11|2393.62|2390.62|2393.11|2390.11|0
1739387070000|2025-02-12 19:04:30|2393.08|2390.08|2392.35|2389.35|2393.08|2390.08|2392.35|2389.35|0
1739387080000|2025-02-12 19:04:40|2392.36|2389.36|2392.3|2389.3|2392.4|2389.4|2392.3|2389.3|0
1739387090000|2025-02-12 19:04:50|2392.26|2389.26|2391.34|2388.34|2392.26|2389.26|2391.34|2388.34|0
1739387100000|2025-02-12 19:05:00|2391.23|2388.23|2390.92|2387.92|2391.28|2388.28|2390.92|2387.92|0
1739387110000|2025-02-12 19:05:10|2390.9|2387.9|2391|2388|2391|2388|2390.89|2387.89|0
1739387120000|2025-02-12 19:05:20|2391.02|2388.02|2390.92|2387.92|2391.02|2388.02|2390.92|2387.92|0
1739387130000|2025-02-12 19:05:30|2390.69|2387.69|2389.74|2386.74|2390.69|2387.69|2389.74|2386.74|0
1739387140000|2025-02-12 19:05:40|2389.67|2386.67|2389.64|2386.64|2389.74|2386.74|2389.64|2386.64|0
1739387150000|2025-02-12 19:05:50|2389.4|2386.4|2389.51|2386.51|2389.51|2386.51|2389.38|2386.38|0
1739387160000|2025-02-12 19:06:00|2389.54|2386.54|2390.08|2387.08|2390.08|2387.08|2389.54|2386.54|0
1739387170000|2025-02-12 19:06:10|2390.09|2387.09|2390.18|2387.18|2390.18|2387.18|2390|2387|0
1739387180000|2025-02-12 19:06:20|2390.19|2387.19|2390.26|2387.26|2390.26|2387.26|2390.15|2387.15|0
1739387190000|2025-02-12 19:06:30|2390.22|2387.22|2390.38|2387.38|2390.38|2387.38|2390.19|2387.19|0
1739387200000|2025-02-12 19:06:40|2390.33|2387.33|2390.5|2387.5|2390.5|2387.5|2390.31|2387.31|0
1739387210000|2025-02-12 19:06:50|2390.51|2387.51|2389.85|2386.85|2390.51|2387.51|2389.85|2386.85|0
1739387220000|2025-02-12 19:07:00|2390.02|2387.02|2389.6|2386.6|2390.02|2387.02|2389.49|2386.49|0
1739387230000|2025-02-12 19:07:10|2389.65|2386.65|2390.02|2387.02|2390.12|2387.12|2389.65|2386.65|0
1739387240000|2025-02-12 19:07:20|2390.4|2387.4|2390.72|2387.72|2390.72|2387.72|2390.4|2387.4|0
1739387250000|2025-02-12 19:07:30|2390.76|2387.76|2391.23|2388.23|2391.23|2388.23|2390.76|2387.76|0
1739387260000|2025-02-12 19:07:40|2391.19|2388.19|2391.23|2388.23|2391.32|2388.32|2391.19|2388.19|0
1739387270000|2025-02-12 19:07:50|2391.16|2388.16|2390.79|2387.79|2391.16|2388.16|2390.79|2387.79|0
1739387280000|2025-02-12 19:08:00|2390.75|2387.75|2390.54|2387.54|2390.75|2387.75|2390.53|2387.53|0
1739387290000|2025-02-12 19:08:10|2390.51|2387.51|2390.48|2387.48|2390.53|2387.53|2390.44|2387.44|0
1739387300000|2025-02-12 19:08:20|2390.29|2387.29|2390.24|2387.24|2390.29|2387.29|2390.24|2387.24|0
1739387310000|2025-02-12 19:08:30|2390.23|2387.23|2390.27|2387.27|2390.29|2387.29|2390.22|2387.22|0
1739387320000|2025-02-12 19:08:40|2390.29|2387.29|2390.4|2387.4|2390.41|2387.41|2390.26|2387.26|0
1739387330000|2025-02-12 19:08:50|2390.61|2387.61|2390.72|2387.72|2390.85|2387.85|2390.61|2387.61|0
1739387340000|2025-02-12 19:09:00|2390.84|2387.84|2390.93|2387.93|2390.93|2387.93|2390.72|2387.72|0
1739387350000|2025-02-12 19:09:10|2390.95|2387.95|2391.06|2388.06|2391.06|2388.06|2390.95|2387.95|0
1739387360000|2025-02-12 19:09:20|2391.13|2388.13|2391.43|2388.43|2391.62|2388.62|2391.13|2388.13|0
1739387370000|2025-02-12 19:09:30|2391.4|2388.4|2391.18|2388.18|2391.48|2388.48|2391.18|2388.18|0
1739387380000|2025-02-12 19:09:40|2391.3|2388.3|2391.04|2388.04|2391.3|2388.3|2391.03|2388.03|0
1739387390000|2025-02-12 19:09:50|2391.05|2388.05|2390.96|2387.96|2391.06|2388.06|2390.96|2387.96|0
1739387400000|2025-02-12 19:10:00|2390.84|2387.84|2390.75|2387.75|2390.98|2387.98|2390.75|2387.75|0
1739387410000|2025-02-12 19:10:10|2390.66|2387.66|2390.17|2387.17|2390.66|2387.66|2390.17|2387.17|0
1739387420000|2025-02-12 19:10:20|2390.07|2387.07|2390.2|2387.2|2390.22|2387.22|2390.07|2387.07|0
1739387430000|2025-02-12 19:10:30|2389.94|2386.94|2390|2387|2390.02|2387.02|2389.91|2386.91|0
1739387440000|2025-02-12 19:10:40|2389.7|2386.7|2389.52|2386.52|2389.7|2386.7|2389.52|2386.52|0
1739387450000|2025-02-12 19:10:50|2389.5|2386.5|2389.41|2386.41|2389.5|2386.5|2389.41|2386.41|0
1739387460000|2025-02-12 19:11:00|2389.39|2386.39|2389.11|2386.11|2389.39|2386.39|2389.11|2386.11|0
1739387470000|2025-02-12 19:11:10|2388.83|2385.83|2388.94|2385.94|2388.94|2385.94|2388.81|2385.81|0
1739387480000|2025-02-12 19:11:20|2388.6|2385.6|2389.03|2386.03|2389.03|2386.03|2388.6|2385.6|0
1739387490000|2025-02-12 19:11:30|2389.05|2386.05|2389.26|2386.26|2389.26|2386.26|2388.98|2385.98|0
1739387500000|2025-02-12 19:11:40|2389.24|2386.24|2388.98|2385.98|2389.29|2386.29|2388.9|2385.9|0
1739387510000|2025-02-12 19:11:50|2389.01|2386.01|2388.82|2385.82|2389.03|2386.03|2388.71|2385.71|0
1739387520000|2025-02-12 19:12:00|2388.98|2385.98|2388.73|2385.73|2388.98|2385.98|2388.73|2385.73|0
1739387530000|2025-02-12 19:12:10|2388.75|2385.75|2388.65|2385.65|2388.75|2385.75|2388.6|2385.6|0
1739387540000|2025-02-12 19:12:20|2388.64|2385.64|2388.14|2385.14|2388.64|2385.64|2388.13|2385.13|0
1739387550000|2025-02-12 19:12:30|2388.15|2385.15|2388.5|2385.5|2388.51|2385.51|2388.15|2385.15|0
1739387560000|2025-02-12 19:12:40|2388.7|2385.7|2388.24|2385.24|2388.7|2385.7|2388.2|2385.2|0
1739387570000|2025-02-12 19:12:50|2388.17|2385.17|2387.88|2384.88|2388.17|2385.17|2387.85|2384.85|0
1739387580000|2025-02-12 19:13:00|2387.85|2384.85|2387.83|2384.83|2387.87|2384.87|2387.73|2384.73|0
1739387590000|2025-02-12 19:13:10|2387.8|2384.8|2388.11|2385.11|2388.11|2385.11|2387.8|2384.8|0
1739387600000|2025-02-12 19:13:20|2388.1|2385.1|2387.6|2384.6|2388.1|2385.1|2387.6|2384.6|0
1739387610000|2025-02-12 19:13:30|2387.37|2384.37|2387.16|2384.16|2387.37|2384.37|2387.11|2384.11|0
1739387620000|2025-02-12 19:13:40|2387.21|2384.21|2387.29|2384.29|2387.35|2384.35|2387.21|2384.21|0
1739387630000|2025-02-12 19:13:50|2387.39|2384.39|2387.73|2384.73|2387.73|2384.73|2387.39|2384.39|0
1739387640000|2025-02-12 19:14:00|2387.71|2384.71|2388.16|2385.16|2388.16|2385.16|2387.69|2384.69|0
1739387650000|2025-02-12 19:14:10|2388.18|2385.18|2388.5|2385.5|2388.5|2385.5|2388.18|2385.18|0
1739387660000|2025-02-12 19:14:20|2388.62|2385.62|2388.73|2385.73|2388.73|2385.73|2388.57|2385.57|0
1739387670000|2025-02-12 19:14:30|2388.63|2385.63|2388.73|2385.73|2388.73|2385.73|2388.63|2385.63|0
1739387680000|2025-02-12 19:14:40|2388.72|2385.72|2388.78|2385.78|2388.78|2385.78|2388.67|2385.67|0
1739387690000|2025-02-12 19:14:50|2389.05|2386.05|2389.11|2386.11|2389.13|2386.13|2389.05|2386.05|0
1739387700000|2025-02-12 19:15:00|2389.2|2386.2|2389.47|2386.47|2389.51|2386.51|2389.2|2386.2|0
1739387710000|2025-02-12 19:15:10|2389.53|2386.53|2389.13|2386.13|2389.62|2386.62|2389.06|2386.06|0
1739387720000|2025-02-12 19:15:20|2389.1|2386.1|2389.59|2386.59|2389.59|2386.59|2389.1|2386.1|0
1739387730000|2025-02-12 19:15:30|2389.65|2386.65|2389.98|2386.98|2389.98|2386.98|2389.65|2386.65|0
1739387740000|2025-02-12 19:15:40|2389.85|2386.85|2389.68|2386.68|2389.85|2386.85|2389.65|2386.65|0
1739387750000|2025-02-12 19:15:50|2389.66|2386.66|2389.75|2386.75|2389.75|2386.75|2389.66|2386.66|0
1739387760000|2025-02-12 19:16:00|2389.84|2386.84|2389.88|2386.88|2389.89|2386.89|2389.8|2386.8|0
1739387770000|2025-02-12 19:16:10|2389.89|2386.89|2390.06|2387.06|2390.06|2387.06|2389.81|2386.81|0
1739387780000|2025-02-12 19:16:20|2390|2387|2390.12|2387.12|2390.12|2387.12|2389.94|2386.94|0
1739387790000|2025-02-12 19:16:30|2390.02|2387.02|2390.55|2387.55|2390.64|2387.64|2390.02|2387.02|0
1739387800000|2025-02-12 19:16:40|2390.56|2387.56|2390.53|2387.53|2390.58|2387.58|2390.53|2387.53|0
1739387810000|2025-02-12 19:16:50|2390.59|2387.59|2390.36|2387.36|2390.59|2387.59|2390.36|2387.36|0
1739387820000|2025-02-12 19:17:00|2390.41|2387.41|2390.56|2387.56|2390.65|2387.65|2390.41|2387.41|0
1739387830000|2025-02-12 19:17:10|2390.68|2387.68|2390.56|2387.56|2390.68|2387.68|2390.55|2387.55|0
1739387840000|2025-02-12 19:17:20|2390.58|2387.58|2390.59|2387.59|2390.64|2387.64|2390.53|2387.53|0
1739387850000|2025-02-12 19:17:30|2390.52|2387.52|2390.68|2387.68|2390.68|2387.68|2390.52|2387.52|0
1739387860000|2025-02-12 19:17:40|2390.86|2387.86|2390.96|2387.96|2390.96|2387.96|2390.85|2387.85|0
1739387870000|2025-02-12 19:17:50|2390.95|2387.95|2391.13|2388.13|2391.26|2388.26|2390.95|2387.95|0
1739387880000|2025-02-12 19:18:00|2391.17|2388.17|2391.15|2388.15|2391.21|2388.21|2391.14|2388.14|0
1739387890000|2025-02-12 19:18:10|2391.13|2388.13|2391.25|2388.25|2391.25|2388.25|2391.08|2388.08|0
1739387900000|2025-02-12 19:18:20|2391.26|2388.26|2391.2|2388.2|2391.26|2388.26|2391.2|2388.2|0
1739387910000|2025-02-12 19:18:30|2391.1|2388.1|2390.81|2387.81|2391.1|2388.1|2390.8|2387.8|0
1739387920000|2025-02-12 19:18:40|2390.88|2387.88|2390.85|2387.85|2390.95|2387.95|2390.85|2387.85|0
1739387930000|2025-02-12 19:18:50|2390.66|2387.66|2390.73|2387.73|2390.73|2387.73|2390.66|2387.66|0
1739387940000|2025-02-12 19:19:00|2390.72|2387.72|2390.73|2387.73|2390.76|2387.76|2390.7|2387.7|0
1739387950000|2025-02-12 19:19:10|2390.72|2387.72|2390.91|2387.91|2390.91|2387.91|2390.72|2387.72|0
1739387960000|2025-02-12 19:19:20|2390.85|2387.85|2390.64|2387.64|2390.85|2387.85|2390.59|2387.59|0
1739387970000|2025-02-12 19:19:30|2390.78|2387.78|2390.76|2387.76|2390.81|2387.81|2390.76|2387.76|0
1739387980000|2025-02-12 19:19:40|2390.66|2387.66|2390.72|2387.72|2390.72|2387.72|2390.66|2387.66|0
1739387990000|2025-02-12 19:19:50|2390.73|2387.73|2390.69|2387.69|2390.73|2387.73|2390.69|2387.69|0
1739388000000|2025-02-12 19:20:00|2390.72|2387.72|2390.58|2387.58|2390.72|2387.72|2390.58|2387.58|0
1739388010000|2025-02-12 19:20:10|2390.34|2387.34|2390.21|2387.21|2390.34|2387.34|2390.2|2387.2|0
1739388020000|2025-02-12 19:20:20|2390.26|2387.26|2390.2|2387.2|2390.26|2387.26|2390.12|2387.12|0
1739388030000|2025-02-12 19:20:30|2390.26|2387.26|2390.27|2387.27|2390.28|2387.28|2390.26|2387.26|0
1739388040000|2025-02-12 19:20:40|2390.22|2387.22|2390.36|2387.36|2390.36|2387.36|2390.21|2387.21|0
1739388050000|2025-02-12 19:20:50|2390.38|2387.38|2390.43|2387.43|2390.43|2387.43|2390.38|2387.38|0
1739388060000|2025-02-12 19:21:00|2390.46|2387.46|2390.99|2387.99|2390.99|2387.99|2390.46|2387.46|0
1739388070000|2025-02-12 19:21:10|2391.15|2388.15|2391.12|2388.12|2391.18|2388.18|2391.11|2388.11|0
1739388080000|2025-02-12 19:21:20|2391.14|2388.14|2391.17|2388.17|2391.17|2388.17|2391.04|2388.04|0
1739388090000|2025-02-12 19:21:30|2391.16|2388.16|2391.11|2388.11|2391.19|2388.19|2391.11|2388.11|0
1739388100000|2025-02-12 19:21:40|2391.12|2388.12|2390.99|2387.99|2391.12|2388.12|2390.99|2387.99|0
1739388110000|2025-02-12 19:21:50|2391.04|2388.04|2391.17|2388.17|2391.17|2388.17|2391.04|2388.04|0
1739388120000|2025-02-12 19:22:00|2391.23|2388.23|2391.31|2388.31|2391.34|2388.34|2391.23|2388.23|0
1739388130000|2025-02-12 19:22:10|2391.2|2388.2|2391.23|2388.23|2391.23|2388.23|2391.12|2388.12|0
1739388140000|2025-02-12 19:22:20|2391.24|2388.24|2391.32|2388.32|2391.32|2388.32|2391.24|2388.24|0
1739388150000|2025-02-12 19:22:30|2391.3|2388.3|2391.74|2388.74|2391.74|2388.74|2391.3|2388.3|0
1739388160000|2025-02-12 19:22:40|2391.8|2388.8|2391.46|2388.46|2391.8|2388.8|2391.46|2388.46|0
1739388170000|2025-02-12 19:22:50|2391.57|2388.57|2391.96|2388.96|2391.96|2388.96|2391.52|2388.52|0
1739388180000|2025-02-12 19:23:00|2391.97|2388.97|2392.13|2389.13|2392.15|2389.15|2391.97|2388.97|0
1739388190000|2025-02-12 19:23:10|2392.08|2389.08|2392.23|2389.23|2392.23|2389.23|2392.05|2389.05|0
1739388200000|2025-02-12 19:23:20|2392.2|2389.2|2392.22|2389.22|2392.22|2389.22|2392.1|2389.1|0
1739388210000|2025-02-12 19:23:30|2392.16|2389.16|2392.08|2389.08|2392.16|2389.16|2392|2389|0
1739388220000|2025-02-12 19:23:40|2392.1|2389.1|2392.14|2389.14|2392.2|2389.2|2392.1|2389.1|0
1739388230000|2025-02-12 19:23:50|2392.1|2389.1|2392.34|2389.34|2392.42|2389.42|2392.1|2389.1|0
1739388240000|2025-02-12 19:24:00|2392.38|2389.38|2392.35|2389.35|2392.38|2389.38|2392.25|2389.25|0
1739388250000|2025-02-12 19:24:10|2392.19|2389.19|2392.56|2389.56|2392.56|2389.56|2392.16|2389.16|0
1739388260000|2025-02-12 19:24:20|2392.53|2389.53|2392.93|2389.93|2392.93|2389.93|2392.53|2389.53|0
1739388270000|2025-02-12 19:24:30|2392.85|2389.85|2392.89|2389.89|2392.89|2389.89|2392.83|2389.83|0
1739388280000|2025-02-12 19:24:40|2392.91|2389.91|2392.91|2389.91|2392.91|2389.91|2392.85|2389.85|0
1739388290000|2025-02-12 19:24:50|2392.89|2389.89|2392.82|2389.82|2392.89|2389.89|2392.82|2389.82|0
1739388300000|2025-02-12 19:25:00|2392.73|2389.73|2392.39|2389.39|2392.73|2389.73|2392.39|2389.39|0
1739388310000|2025-02-12 19:25:10|2392.24|2389.24|2392.2|2389.2|2392.32|2389.32|2392.17|2389.17|0
1739388320000|2025-02-12 19:25:20|2392.23|2389.23|2392.35|2389.35|2392.35|2389.35|2392.21|2389.21|0
1739388330000|2025-02-12 19:25:30|2392.33|2389.33|2392.43|2389.43|2392.43|2389.43|2392.32|2389.32|0
1739388340000|2025-02-12 19:25:40|2392.56|2389.56|2392.05|2389.05|2392.56|2389.56|2392.05|2389.05|0
1739388350000|2025-02-12 19:25:50|2391.96|2388.96|2392.01|2389.01|2392.01|2389.01|2391.96|2388.96|0
1739388360000|2025-02-12 19:26:00|2391.84|2388.84|2391.47|2388.47|2391.84|2388.84|2391.43|2388.43|0
1739388370000|2025-02-12 19:26:10|2391.59|2388.59|2390.98|2387.98|2391.59|2388.59|2390.98|2387.98|0
1739388380000|2025-02-12 19:26:20|2391.03|2388.03|2390.99|2387.99|2391.03|2388.03|2390.99|2387.99|0
1739388390000|2025-02-12 19:26:30|2391.02|2388.02|2391.4|2388.4|2391.4|2388.4|2391.02|2388.02|0
1739388400000|2025-02-12 19:26:40|2391.52|2388.52|2391.71|2388.71|2391.73|2388.73|2391.5|2388.5|0
1739388410000|2025-02-12 19:26:50|2391.8|2388.8|2391.93|2388.93|2391.95|2388.95|2391.8|2388.8|0
1739388420000|2025-02-12 19:27:00|2391.98|2388.98|2392.22|2389.22|2392.22|2389.22|2391.98|2388.98|0
1739388430000|2025-02-12 19:27:10|2392.14|2389.14|2392.41|2389.41|2392.41|2389.41|2392.14|2389.14|0
1739388440000|2025-02-12 19:27:20|2392.4|2389.4|2392.45|2389.45|2392.45|2389.45|2392.36|2389.36|0
1739388450000|2025-02-12 19:27:30|2392.66|2389.66|2392.73|2389.73|2392.75|2389.75|2392.66|2389.66|0
1739388460000|2025-02-12 19:27:40|2392.72|2389.72|2392.82|2389.82|2392.84|2389.84|2392.61|2389.61|0
1739388470000|2025-02-12 19:27:50|2392.86|2389.86|2392.99|2389.99|2392.99|2389.99|2392.86|2389.86|0
1739388480000|2025-02-12 19:28:00|2393.22|2390.22|2393.84|2390.84|2393.84|2390.84|2393.22|2390.22|0
1739388490000|2025-02-12 19:28:10|2393.88|2390.88|2394.24|2391.24|2394.24|2391.24|2393.86|2390.86|0
1739388500000|2025-02-12 19:28:20|2394.19|2391.19|2394.31|2391.31|2394.35|2391.35|2394.16|2391.16|0
1739388510000|2025-02-12 19:28:30|2394.2|2391.2|2394.21|2391.21|2394.21|2391.21|2394.16|2391.16|0
1739388520000|2025-02-12 19:28:40|2394.23|2391.23|2394.41|2391.41|2394.41|2391.41|2394.22|2391.22|0
1739388530000|2025-02-12 19:28:50|2394.37|2391.37|2394.25|2391.25|2394.37|2391.37|2394.23|2391.23|0
1739388540000|2025-02-12 19:29:00|2394.27|2391.27|2394.23|2391.23|2394.27|2391.27|2394.23|2391.23|0
1739388550000|2025-02-12 19:29:10|2394.25|2391.25|2394.33|2391.33|2394.33|2391.33|2394.25|2391.25|0
1739388560000|2025-02-12 19:29:20|2394.28|2391.28|2394.13|2391.13|2394.3|2391.3|2394.1|2391.1|0
1739388570000|2025-02-12 19:29:30|2394.11|2391.11|2394.17|2391.17|2394.23|2391.23|2394.11|2391.11|0
1739388580000|2025-02-12 19:29:40|2394.14|2391.14|2394.11|2391.11|2394.14|2391.14|2394.09|2391.09|0
1739388590000|2025-02-12 19:29:50|2394.12|2391.12|2393.91|2390.91|2394.12|2391.12|2393.91|2390.91|0
1739388600000|2025-02-12 19:30:00|2393.92|2390.92|2393.89|2390.89|2393.92|2390.92|2393.83|2390.83|0
1739388610000|2025-02-12 19:30:10|2393.91|2390.91|2393.44|2390.44|2393.91|2390.91|2393.42|2390.42|0
1739388620000|2025-02-12 19:30:20|2393.45|2390.45|2393.2|2390.2|2393.47|2390.47|2393.15|2390.15|0
1739388630000|2025-02-12 19:30:30|2393.26|2390.26|2392.99|2389.99|2393.26|2390.26|2392.99|2389.99|0
1739388640000|2025-02-12 19:30:40|2393.02|2390.02|2392.9|2389.9|2393.02|2390.02|2392.9|2389.9|0
1739388650000|2025-02-12 19:30:50|2392.59|2389.59|2392.56|2389.56|2392.63|2389.63|2392.56|2389.56|0
1739388660000|2025-02-12 19:31:00|2392.55|2389.55|2392.72|2389.72|2392.75|2389.75|2392.55|2389.55|0
1739388670000|2025-02-12 19:31:10|2392.55|2389.55|2392.46|2389.46|2392.55|2389.55|2392.46|2389.46|0
1739388680000|2025-02-12 19:31:20|2392.42|2389.42|2392.43|2389.43|2392.54|2389.54|2392.42|2389.42|0
1739388690000|2025-02-12 19:31:30|2392.45|2389.45|2392.56|2389.56|2392.56|2389.56|2392.45|2389.45|0
1739388700000|2025-02-12 19:31:40|2392.55|2389.55|2392.85|2389.85|2392.89|2389.89|2392.55|2389.55|0
1739388710000|2025-02-12 19:31:50|2392.89|2389.89|2392.88|2389.88|2392.89|2389.89|2392.86|2389.86|0
1739388720000|2025-02-12 19:32:00|2392.87|2389.87|2392.86|2389.86|2392.92|2389.92|2392.86|2389.86|0
1739388730000|2025-02-12 19:32:10|2392.87|2389.87|2392.77|2389.77|2392.87|2389.87|2392.76|2389.76|0
1739388740000|2025-02-12 19:32:20|2392.79|2389.79|2392.64|2389.64|2392.83|2389.83|2392.64|2389.64|0
1739388750000|2025-02-12 19:32:30|2392.65|2389.65|2393.23|2390.23|2393.23|2390.23|2392.63|2389.63|0
1739388760000|2025-02-12 19:32:40|2393.2|2390.2|2393.2|2390.2|2393.23|2390.23|2393.2|2390.2|0
1739388770000|2025-02-12 19:32:50|2393.12|2390.12|2393.17|2390.17|2393.21|2390.21|2393.12|2390.12|0
1739388780000|2025-02-12 19:33:00|2393.19|2390.19|2393.38|2390.38|2393.38|2390.38|2393.19|2390.19|0
1739388790000|2025-02-12 19:33:10|2393.37|2390.37|2393.61|2390.61|2393.61|2390.61|2393.37|2390.37|0
1739388800000|2025-02-12 19:33:20|2393.59|2390.59|2393.53|2390.53|2393.61|2390.61|2393.53|2390.53|0
1739388810000|2025-02-12 19:33:30|2393.5|2390.5|2393.54|2390.54|2393.66|2390.66|2393.5|2390.5|0
1739388820000|2025-02-12 19:33:40|2393.56|2390.56|2393.48|2390.48|2393.56|2390.56|2393.44|2390.44|0
1739388830000|2025-02-12 19:33:50|2393.55|2390.55|2393.8|2390.8|2393.8|2390.8|2393.55|2390.55|0
1739388840000|2025-02-12 19:34:00|2394.07|2391.07|2394.15|2391.15|2394.19|2391.19|2394.06|2391.06|0
1739388850000|2025-02-12 19:34:10|2394.16|2391.16|2394.39|2391.39|2394.39|2391.39|2394.16|2391.16|0
1739388860000|2025-02-12 19:34:20|2394.45|2391.45|2394.6|2391.6|2394.6|2391.6|2394.45|2391.45|0
1739388870000|2025-02-12 19:34:30|2394.65|2391.65|2394.81|2391.81|2394.81|2391.81|2394.65|2391.65|0
1739388880000|2025-02-12 19:34:40|2394.7|2391.7|2394.77|2391.77|2394.77|2391.77|2394.65|2391.65|0
1739388890000|2025-02-12 19:34:50|2394.75|2391.75|2394.56|2391.56|2394.75|2391.75|2394.56|2391.56|0
1739388900000|2025-02-12 19:35:00|2394.6|2391.6|2394.66|2391.66|2394.7|2391.7|2394.56|2391.56|0
1739388910000|2025-02-12 19:35:10|2394.64|2391.64|2394.82|2391.82|2394.82|2391.82|2394.61|2391.61|0
1739388920000|2025-02-12 19:35:20|2394.91|2391.91|2394.81|2391.81|2394.91|2391.91|2394.77|2391.77|0
1739388930000|2025-02-12 19:35:30|2394.8|2391.8|2395.14|2392.14|2395.14|2392.14|2394.8|2391.8|0
1739388940000|2025-02-12 19:35:40|2395.15|2392.15|2395.17|2392.17|2395.19|2392.19|2395.15|2392.15|0
1739388950000|2025-02-12 19:35:50|2395.18|2392.18|2395.28|2392.28|2395.28|2392.28|2395.18|2392.18|0
1739388960000|2025-02-12 19:36:00|2395.27|2392.27|2394.97|2391.97|2395.27|2392.27|2394.97|2391.97|0
1739388970000|2025-02-12 19:36:10|2394.96|2391.96|2395.05|2392.05|2395.05|2392.05|2394.96|2391.96|0
1739388980000|2025-02-12 19:36:20|2394.96|2391.96|2395.17|2392.17|2395.17|2392.17|2394.87|2391.87|0
1739388990000|2025-02-12 19:36:30|2395.18|2392.18|2394.96|2391.96|2395.18|2392.18|2394.96|2391.96|0
1739389000000|2025-02-12 19:36:40|2395.03|2392.03|2395.31|2392.31|2395.37|2392.37|2395.03|2392.03|0
1739389010000|2025-02-12 19:36:50|2395.29|2392.29|2395.33|2392.33|2395.42|2392.42|2395.27|2392.27|0
1739389020000|2025-02-12 19:37:00|2395.36|2392.36|2395.24|2392.24|2395.39|2392.39|2395.2|2392.2|0
1739389030000|2025-02-12 19:37:10|2395.47|2392.47|2395.54|2392.54|2395.58|2392.58|2395.47|2392.47|0
1739389040000|2025-02-12 19:37:20|2395.51|2392.51|2395.88|2392.88|2395.92|2392.92|2395.51|2392.51|0
1739389050000|2025-02-12 19:37:30|2395.86|2392.86|2395.78|2392.78|2395.86|2392.86|2395.75|2392.75|0
1739389060000|2025-02-12 19:37:40|2395.73|2392.73|2395.64|2392.64|2395.73|2392.73|2395.62|2392.62|0
1739389070000|2025-02-12 19:37:50|2395.66|2392.66|2395.75|2392.75|2395.75|2392.75|2395.66|2392.66|0
1739389080000|2025-02-12 19:38:00|2395.71|2392.71|2395.75|2392.75|2395.75|2392.75|2395.68|2392.68|0
1739389090000|2025-02-12 19:38:10|2395.73|2392.73|2395.74|2392.74|2395.84|2392.84|2395.73|2392.73|0
1739389100000|2025-02-12 19:38:20|2395.71|2392.71|2395.6|2392.6|2395.71|2392.71|2395.6|2392.6|0
1739389110000|2025-02-12 19:38:30|2395.64|2392.64|2395.72|2392.72|2395.72|2392.72|2395.59|2392.59|0
1739389120000|2025-02-12 19:38:40|2395.74|2392.74|2395.76|2392.76|2395.8|2392.8|2395.73|2392.73|0
1739389130000|2025-02-12 19:38:50|2395.74|2392.74|2395.78|2392.78|2395.78|2392.78|2395.74|2392.74|0
1739389140000|2025-02-12 19:39:00|2395.88|2392.88|2396.19|2393.19|2396.19|2393.19|2395.88|2392.88|0
1739389150000|2025-02-12 19:39:10|2396.29|2393.29|2396.35|2393.35|2396.36|2393.36|2396.28|2393.28|0
1739389160000|2025-02-12 19:39:20|2396.36|2393.36|2396.51|2393.51|2396.51|2393.51|2396.36|2393.36|0
1739389170000|2025-02-12 19:39:30|2396.55|2393.55|2396.46|2393.46|2396.58|2393.58|2396.46|2393.46|0
1739389180000|2025-02-12 19:39:40|2396.47|2393.47|2396.57|2393.57|2396.59|2393.59|2396.46|2393.46|0
1739389190000|2025-02-12 19:39:50|2396.63|2393.63|2396.38|2393.38|2396.63|2393.63|2396.38|2393.38|0
1739389200000|2025-02-12 19:40:00|2396.31|2393.31|2396.18|2393.18|2396.31|2393.31|2396.15|2393.15|0
1739389210000|2025-02-12 19:40:10|2396.36|2393.36|2396.33|2393.33|2396.38|2393.38|2396.28|2393.28|0
1739389220000|2025-02-12 19:40:20|2396.35|2393.35|2396.14|2393.14|2396.35|2393.35|2396.11|2393.11|0
1739389230000|2025-02-12 19:40:30|2396.17|2393.17|2396.17|2393.17|2396.2|2393.2|2396.08|2393.08|0
1739389240000|2025-02-12 19:40:40|2396.19|2393.19|2396.06|2393.06|2396.19|2393.19|2396.05|2393.05|0
1739389250000|2025-02-12 19:40:50|2396.08|2393.08|2396.07|2393.07|2396.17|2393.17|2396.07|2393.07|0
1739389260000|2025-02-12 19:41:00|2396.08|2393.08|2396.13|2393.13|2396.17|2393.17|2396.08|2393.08|0
1739389270000|2025-02-12 19:41:10|2396.14|2393.14|2396.61|2393.61|2396.65|2393.65|2396.14|2393.14|0
1739389280000|2025-02-12 19:41:20|2396.75|2393.75|2397.34|2394.34|2397.34|2394.34|2396.75|2393.75|0
1739389290000|2025-02-12 19:41:30|2397.3|2394.3|2397.6|2394.6|2397.61|2394.61|2397.3|2394.3|0
1739389300000|2025-02-12 19:41:40|2397.62|2394.62|2397.37|2394.37|2397.62|2394.62|2397.37|2394.37|0
1739389310000|2025-02-12 19:41:50|2397.39|2394.39|2397.33|2394.33|2397.39|2394.39|2397.16|2394.16|0
1739389320000|2025-02-12 19:42:00|2397.3|2394.3|2397.32|2394.32|2397.32|2394.32|2397.3|2394.3|0
1739389330000|2025-02-12 19:42:10|2397.26|2394.26|2396.84|2393.84|2397.26|2394.26|2396.84|2393.84|0
1739389340000|2025-02-12 19:42:20|2396.82|2393.82|2396.7|2393.7|2396.82|2393.82|2396.68|2393.68|0
1739389350000|2025-02-12 19:42:30|2396.66|2393.66|2396.45|2393.45|2396.66|2393.66|2396.45|2393.45|0
1739389360000|2025-02-12 19:42:40|2396.47|2393.47|2396.66|2393.66|2396.66|2393.66|2396.47|2393.47|0
1739389370000|2025-02-12 19:42:50|2396.67|2393.67|2396.69|2393.69|2396.74|2393.74|2396.67|2393.67|0
1739389380000|2025-02-12 19:43:00|2396.72|2393.72|2396.93|2393.93|2396.97|2393.97|2396.71|2393.71|0
1739389390000|2025-02-12 19:43:10|2396.82|2393.82|2396.58|2393.58|2396.82|2393.82|2396.58|2393.58|0
1739389400000|2025-02-12 19:43:20|2396.59|2393.59|2396.88|2393.88|2396.91|2393.91|2396.58|2393.58|0
1739389410000|2025-02-12 19:43:30|2396.86|2393.86|2396.81|2393.81|2396.86|2393.86|2396.77|2393.77|0
1739389420000|2025-02-12 19:43:40|2396.8|2393.8|2397.32|2394.32|2397.32|2394.32|2396.8|2393.8|0
1739389430000|2025-02-12 19:43:50|2397.33|2394.33|2397.6|2394.6|2397.6|2394.6|2397.33|2394.33|0
1739389440000|2025-02-12 19:44:00|2397.63|2394.63|2397.61|2394.61|2397.63|2394.63|2397.55|2394.55|0
1739389450000|2025-02-12 19:44:10|2397.58|2394.58|2397.66|2394.66|2397.66|2394.66|2397.51|2394.51|0
1739389460000|2025-02-12 19:44:20|2397.65|2394.65|2397.62|2394.62|2397.65|2394.65|2397.6|2394.6|0
1739389470000|2025-02-12 19:44:30|2397.63|2394.63|2397.7|2394.7|2397.78|2394.78|2397.63|2394.63|0
1739389480000|2025-02-12 19:44:40|2397.59|2394.59|2397.84|2394.84|2397.84|2394.84|2397.59|2394.59|0
1739389490000|2025-02-12 19:44:50|2397.85|2394.85|2397.48|2394.48|2397.85|2394.85|2397.46|2394.46|0
1739389500000|2025-02-12 19:45:00|2397.41|2394.41|2397.28|2394.28|2397.41|2394.41|2397.28|2394.28|0
1739389510000|2025-02-12 19:45:10|2397.25|2394.25|2397.31|2394.31|2397.31|2394.31|2397.25|2394.25|0
1739389520000|2025-02-12 19:45:20|2397.33|2394.33|2397.44|2394.44|2397.51|2394.51|2397.33|2394.33|0
1739389530000|2025-02-12 19:45:30|2397.47|2394.47|2397.47|2394.47|2397.53|2394.53|2397.47|2394.47|0
1739389540000|2025-02-12 19:45:40|2397.46|2394.46|2397.27|2394.27|2397.46|2394.46|2397.27|2394.27|0
1739389550000|2025-02-12 19:45:50|2397.24|2394.24|2397|2394|2397.24|2394.24|2397|2394|0
1739389560000|2025-02-12 19:46:00|2396.97|2393.97|2397.47|2394.47|2397.47|2394.47|2396.92|2393.92|0
1739389570000|2025-02-12 19:46:10|2397.49|2394.49|2397.65|2394.65|2397.66|2394.66|2397.48|2394.48|0
1739389580000|2025-02-12 19:46:20|2397.58|2394.58|2397.44|2394.44|2397.58|2394.58|2397.44|2394.44|0
1739389590000|2025-02-12 19:46:30|2397.42|2394.42|2397.48|2394.48|2397.48|2394.48|2397.42|2394.42|0
1739389600000|2025-02-12 19:46:40|2397.44|2394.44|2397.58|2394.58|2397.59|2394.59|2397.44|2394.44|0
1739389610000|2025-02-12 19:46:50|2397.8|2394.8|2398.13|2395.13|2398.13|2395.13|2397.79|2394.79|0
1739389620000|2025-02-12 19:47:00|2398.09|2395.09|2397.78|2394.78|2398.09|2395.09|2397.78|2394.78|0
1739389630000|2025-02-12 19:47:10|2397.76|2394.76|2397.97|2394.97|2398.01|2395.01|2397.75|2394.75|0
1739389640000|2025-02-12 19:47:20|2398.06|2395.06|2398.03|2395.03|2398.17|2395.17|2398.03|2395.03|0
1739389650000|2025-02-12 19:47:30|2398.14|2395.14|2398.54|2395.54|2398.54|2395.54|2398.12|2395.12|0
1739389660000|2025-02-12 19:47:40|2398.71|2395.71|2398.85|2395.85|2398.85|2395.85|2398.71|2395.71|0
1739389670000|2025-02-12 19:47:50|2398.91|2395.91|2398.7|2395.7|2398.91|2395.91|2398.7|2395.7|0
1739389680000|2025-02-12 19:48:00|2398.64|2395.64|2398.58|2395.58|2398.66|2395.66|2398.58|2395.58|0
1739389690000|2025-02-12 19:48:10|2398.76|2395.76|2398.8|2395.8|2398.86|2395.86|2398.76|2395.76|0
1739389700000|2025-02-12 19:48:20|2398.85|2395.85|2398.82|2395.82|2398.85|2395.85|2398.77|2395.77|0
1739389710000|2025-02-12 19:48:30|2398.9|2395.9|2399.1|2396.1|2399.1|2396.1|2398.88|2395.88|0
1739389720000|2025-02-12 19:48:40|2399.12|2396.12|2398.9|2395.9|2399.15|2396.15|2398.9|2395.9|0
1739389730000|2025-02-12 19:48:50|2398.89|2395.89|2399.02|2396.02|2399.1|2396.1|2398.89|2395.89|0
1739389740000|2025-02-12 19:49:00|2399.23|2396.23|2398.97|2395.97|2399.23|2396.23|2398.97|2395.97|0
1739389750000|2025-02-12 19:49:10|2399.01|2396.01|2399.3|2396.3|2399.3|2396.3|2399.01|2396.01|0
1739389760000|2025-02-12 19:49:20|2399.46|2396.46|2400.13|2397.13|2400.13|2397.13|2399.46|2396.46|0
1739389770000|2025-02-12 19:49:30|2400.21|2397.21|2400.01|2397.01|2400.27|2397.27|2400.01|2397.01|0
1739389780000|2025-02-12 19:49:40|2399.99|2396.99|2400.15|2397.15|2400.15|2397.15|2399.99|2396.99|0
1739389790000|2025-02-12 19:49:50|2399.83|2396.83|2399.62|2396.62|2399.83|2396.83|2399.62|2396.62|0
1739389800000|2025-02-12 19:50:00|2399.72|2396.72|2399.86|2396.86|2399.98|2396.98|2399.72|2396.72|0
1739389810000|2025-02-12 19:50:10|2399.85|2396.85|2399.51|2396.51|2399.85|2396.85|2399.51|2396.51|0
1739389820000|2025-02-12 19:50:20|2399.45|2396.45|2399.53|2396.53|2399.69|2396.69|2399.45|2396.45|0
1739389830000|2025-02-12 19:50:30|2399.51|2396.51|2399.56|2396.56|2399.63|2396.63|2399.51|2396.51|0
1739389840000|2025-02-12 19:50:40|2399.53|2396.53|2399.17|2396.17|2399.53|2396.53|2399.17|2396.17|0
1739389850000|2025-02-12 19:50:50|2399.19|2396.19|2399|2396|2399.19|2396.19|2399|2396|0
1739389860000|2025-02-12 19:51:00|2399.06|2396.06|2398.94|2395.94|2399.07|2396.07|2398.94|2395.94|0
1739389870000|2025-02-12 19:51:10|2398.86|2395.86|2398.58|2395.58|2398.86|2395.86|2398.58|2395.58|0
1739389880000|2025-02-12 19:51:20|2398.5|2395.5|2398.24|2395.24|2398.5|2395.5|2398.24|2395.24|0
1739389890000|2025-02-12 19:51:30|2398.28|2395.28|2398.5|2395.5|2398.5|2395.5|2398.25|2395.25|0
1739389900000|2025-02-12 19:51:40|2398.48|2395.48|2398.85|2395.85|2398.85|2395.85|2398.48|2395.48|0
1739389910000|2025-02-12 19:51:50|2398.87|2395.87|2399.03|2396.03|2399.04|2396.04|2398.87|2395.87|0
1739389920000|2025-02-12 19:52:00|2399.05|2396.05|2399.1|2396.1|2399.32|2396.32|2399.05|2396.05|0
1739389930000|2025-02-12 19:52:10|2399.13|2396.13|2398.12|2395.12|2399.13|2396.13|2398.12|2395.12|0
1739389940000|2025-02-12 19:52:20|2398.14|2395.14|2398.31|2395.31|2398.31|2395.31|2398.14|2395.14|0
1739389950000|2025-02-12 19:52:30|2398.49|2395.49|2398.59|2395.59|2398.6|2395.6|2398.49|2395.49|0
1739389960000|2025-02-12 19:52:40|2398.57|2395.57|2398.33|2395.33|2398.57|2395.57|2398.33|2395.33|0
1739389970000|2025-02-12 19:52:50|2398.31|2395.31|2398.26|2395.26|2398.34|2395.34|2398.21|2395.21|0
1739389980000|2025-02-12 19:53:00|2398.27|2395.27|2398.34|2395.34|2398.37|2395.37|2398.27|2395.27|0
1739389990000|2025-02-12 19:53:10|2398.2|2395.2|2398.38|2395.38|2398.39|2395.39|2398.2|2395.2|0
1739390000000|2025-02-12 19:53:20|2398.34|2395.34|2398.76|2395.76|2398.84|2395.84|2398.34|2395.34|0
1739390010000|2025-02-12 19:53:30|2398.71|2395.71|2398.79|2395.79|2398.79|2395.79|2398.69|2395.69|0
1739390020000|2025-02-12 19:53:40|2398.78|2395.78|2398.99|2395.99|2398.99|2395.99|2398.78|2395.78|0
1739390030000|2025-02-12 19:53:50|2398.96|2395.96|2398.94|2395.94|2398.98|2395.98|2398.94|2395.94|0
1739390040000|2025-02-12 19:54:00|2398.9|2395.9|2399.15|2396.15|2399.15|2396.15|2398.9|2395.9|0
1739390050000|2025-02-12 19:54:10|2399.12|2396.12|2399.16|2396.16|2399.16|2396.16|2399.08|2396.08|0
1739390060000|2025-02-12 19:54:20|2399.17|2396.17|2399.31|2396.31|2399.33|2396.33|2399.17|2396.17|0
1739390070000|2025-02-12 19:54:30|2399.33|2396.33|2399.43|2396.43|2399.43|2396.43|2399.3|2396.3|0
1739390080000|2025-02-12 19:54:40|2399.47|2396.47|2399.41|2396.41|2399.52|2396.52|2399.41|2396.41|0
1739390090000|2025-02-12 19:54:50|2399.4|2396.4|2399.36|2396.36|2399.48|2396.48|2399.36|2396.36|0
1739390100000|2025-02-12 19:55:00|2399.39|2396.39|2399.23|2396.23|2399.42|2396.42|2399.23|2396.23|0
1739390110000|2025-02-12 19:55:10|2399.19|2396.19|2399.18|2396.18|2399.2|2396.2|2399.1|2396.1|0
1739390120000|2025-02-12 19:55:20|2399.04|2396.04|2398.88|2395.88|2399.06|2396.06|2398.8|2395.8|0
1739390130000|2025-02-12 19:55:30|2398.95|2395.95|2398.91|2395.91|2398.97|2395.97|2398.91|2395.91|0
1739390140000|2025-02-12 19:55:40|2398.96|2395.96|2399.12|2396.12|2399.12|2396.12|2398.96|2395.96|0
1739390150000|2025-02-12 19:55:50|2399.16|2396.16|2399.3|2396.3|2399.3|2396.3|2399.16|2396.16|0
1739390160000|2025-02-12 19:56:00|2399.29|2396.29|2399.67|2396.67|2399.67|2396.67|2399.29|2396.29|0
1739390170000|2025-02-12 19:56:10|2399.66|2396.66|2399.86|2396.86|2399.92|2396.92|2399.66|2396.66|0
1739390180000|2025-02-12 19:56:20|2399.89|2396.89|2399.92|2396.92|2399.92|2396.92|2399.89|2396.89|0
1739390190000|2025-02-12 19:56:30|2399.87|2396.87|2399.9|2396.9|2399.91|2396.91|2399.79|2396.79|0
1739390200000|2025-02-12 19:56:40|2399.88|2396.88|2399.98|2396.98|2399.98|2396.98|2399.88|2396.88|0
1739390210000|2025-02-12 19:56:50|2399.83|2396.83|2399.76|2396.76|2399.88|2396.88|2399.75|2396.75|0
1739390220000|2025-02-12 19:57:00|2399.75|2396.75|2399.96|2396.96|2399.96|2396.96|2399.75|2396.75|0
1739390230000|2025-02-12 19:57:10|2399.91|2396.91|2399.68|2396.68|2399.91|2396.91|2399.68|2396.68|0
1739390240000|2025-02-12 19:57:20|2399.63|2396.63|2399.38|2396.38|2399.63|2396.63|2399.36|2396.36|0
1739390250000|2025-02-12 19:57:30|2399.4|2396.4|2399.42|2396.42|2399.44|2396.44|2399.4|2396.4|0
1739390260000|2025-02-12 19:57:40|2399.45|2396.45|2399.37|2396.37|2399.45|2396.45|2399.37|2396.37|0
1739390270000|2025-02-12 19:57:50|2399.4|2396.4|2399.25|2396.25|2399.41|2396.41|2399.25|2396.25|0
1739390280000|2025-02-12 19:58:00|2399.3|2396.3|2399.34|2396.34|2399.36|2396.36|2399.3|2396.3|0
1739390290000|2025-02-12 19:58:10|2399.23|2396.23|2399.16|2396.16|2399.23|2396.23|2399.06|2396.06|0
1739390300000|2025-02-12 19:58:20|2399.14|2396.14|2398.6|2395.6|2399.16|2396.16|2398.48|2395.48|0
1739390310000|2025-02-12 19:58:30|2398.62|2395.62|2398.58|2395.58|2398.65|2395.65|2398.58|2395.58|0
1739390320000|2025-02-12 19:58:40|2398.45|2395.45|2398.22|2395.22|2398.45|2395.45|2398.22|2395.22|0
1739390330000|2025-02-12 19:58:50|2398.33|2395.33|2398.34|2395.34|2398.34|2395.34|2398.28|2395.28|0
1739390340000|2025-02-12 19:59:00|2398.33|2395.33|2398.39|2395.39|2398.42|2395.42|2398.33|2395.33|0
1739390350000|2025-02-12 19:59:10|2398.38|2395.38|2398.15|2395.15|2398.39|2395.39|2398.14|2395.14|0
1739390360000|2025-02-12 19:59:20|2398.08|2395.08|2397.9|2394.9|2398.08|2395.08|2397.9|2394.9|0
1739390370000|2025-02-12 19:59:30|2397.89|2394.89|2397.89|2394.89|2397.97|2394.97|2397.88|2394.88|0
1739390380000|2025-02-12 19:59:40|2397.88|2394.88|2397.94|2394.94|2397.94|2394.94|2397.66|2394.66|0
1739390390000|2025-02-12 19:59:50|2397.98|2394.98|2398.27|2395.27|2398.27|2395.27|2397.98|2394.98|0
1739390400000|2025-02-12 20:00:00|2398.22|2395.22|2398.88|2395.88|2398.88|2395.88|2398.21|2395.21|0
1739390410000|2025-02-12 20:00:10|2398.95|2395.95|2398.9|2395.9|2398.99|2395.99|2398.9|2395.9|0
1739390420000|2025-02-12 20:00:20|2398.87|2395.87|2398.68|2395.68|2398.87|2395.87|2398.59|2395.59|0
1739390430000|2025-02-12 20:00:30|2398.67|2395.67|2398.84|2395.84|2398.84|2395.84|2398.67|2395.67|0
1739390440000|2025-02-12 20:00:40|2398.78|2395.78|2398.76|2395.76|2398.78|2395.78|2398.76|2395.76|0
1739390450000|2025-02-12 20:00:50|2398.65|2395.65|2398.82|2395.82|2398.82|2395.82|2398.65|2395.65|0
1739390460000|2025-02-12 20:01:00|2398.81|2395.81|2398.94|2395.94|2398.96|2395.96|2398.81|2395.81|0
1739390470000|2025-02-12 20:01:10|2399.02|2396.02|2398.99|2395.99|2399.02|2396.02|2398.95|2395.95|0
1739390480000|2025-02-12 20:01:20|2399.01|2396.01|2398.87|2395.87|2399.01|2396.01|2398.87|2395.87|0
1739390490000|2025-02-12 20:01:30|2398.78|2395.78|2398.66|2395.66|2398.78|2395.78|2398.66|2395.66|0
1739390500000|2025-02-12 20:01:40|2398.55|2395.55|2398.68|2395.68|2398.68|2395.68|2398.54|2395.54|0
1739390510000|2025-02-12 20:01:50|2398.79|2395.79|2398.88|2395.88|2398.9|2395.9|2398.79|2395.79|0
1739390520000|2025-02-12 20:02:00|2398.83|2395.83|2398.68|2395.68|2398.83|2395.83|2398.68|2395.68|0
1739390530000|2025-02-12 20:02:10|2398.61|2395.61|2398.1|2395.1|2398.61|2395.61|2398.1|2395.1|0
1739390540000|2025-02-12 20:02:20|2397.96|2394.96|2397.89|2394.89|2397.96|2394.96|2397.89|2394.89|0
1739390550000|2025-02-12 20:02:30|2397.92|2394.92|2397.95|2394.95|2397.95|2394.95|2397.9|2394.9|0
1739390560000|2025-02-12 20:02:40|2397.97|2394.97|2398.16|2395.16|2398.24|2395.24|2397.95|2394.95|0
1739390570000|2025-02-12 20:02:50|2398.12|2395.12|2397.94|2394.94|2398.14|2395.14|2397.94|2394.94|0
1739390580000|2025-02-12 20:03:00|2398.03|2395.03|2398|2395|2398.05|2395.05|2398|2395|0
1739390590000|2025-02-12 20:03:10|2397.73|2394.73|2397.67|2394.67|2397.73|2394.73|2397.67|2394.67|0
1739390600000|2025-02-12 20:03:20|2397.61|2394.61|2397.56|2394.56|2397.64|2394.64|2397.56|2394.56|0
1739390610000|2025-02-12 20:03:30|2397.53|2394.53|2397.46|2394.46|2397.55|2394.55|2397.43|2394.43|0
1739390620000|2025-02-12 20:03:40|2397.45|2394.45|2397.64|2394.64|2397.68|2394.68|2397.45|2394.45|0
1739390630000|2025-02-12 20:03:50|2397.63|2394.63|2397.5|2394.5|2397.63|2394.63|2397.5|2394.5|0
1739390640000|2025-02-12 20:04:00|2397.52|2394.52|2397.58|2394.58|2397.58|2394.58|2397.5|2394.5|0
1739390650000|2025-02-12 20:04:10|2397.6|2394.6|2397.46|2394.46|2397.62|2394.62|2397.46|2394.46|0
1739390660000|2025-02-12 20:04:20|2397.45|2394.45|2397.53|2394.53|2397.53|2394.53|2397.37|2394.37|0
1739390670000|2025-02-12 20:04:30|2397.5|2394.5|2397.47|2394.47|2397.53|2394.53|2397.47|2394.47|0
1739390680000|2025-02-12 20:04:40|2397.43|2394.43|2397.51|2394.51|2397.55|2394.55|2397.42|2394.42|0
1739390690000|2025-02-12 20:04:50|2397.44|2394.44|2397.7|2394.7|2397.7|2394.7|2397.41|2394.41|0
1739390700000|2025-02-12 20:05:00|2397.71|2394.71|2397.56|2394.56|2397.71|2394.71|2397.56|2394.56|0
1739390710000|2025-02-12 20:05:10|2397.49|2394.49|2397.56|2394.56|2397.59|2394.59|2397.49|2394.49|0
1739390720000|2025-02-12 20:05:20|2397.69|2394.69|2397.54|2394.54|2397.74|2394.74|2397.54|2394.54|0
1739390730000|2025-02-12 20:05:30|2397.56|2394.56|2397.62|2394.62|2397.63|2394.63|2397.56|2394.56|0
1739390740000|2025-02-12 20:05:40|2397.63|2394.63|2397.64|2394.64|2397.64|2394.64|2397.61|2394.61|0
1739390750000|2025-02-12 20:05:50|2397.77|2394.77|2397.67|2394.67|2397.8|2394.8|2397.67|2394.67|0
1739390760000|2025-02-12 20:06:00|2397.73|2394.73|2397.53|2394.53|2397.77|2394.77|2397.53|2394.53|0
1739390770000|2025-02-12 20:06:10|2397.51|2394.51|2397.48|2394.48|2397.52|2394.52|2397.48|2394.48|0
1739390780000|2025-02-12 20:06:20|2397.5|2394.5|2397.52|2394.52|2397.52|2394.52|2397.5|2394.5|0
1739390790000|2025-02-12 20:06:30|2397.5|2394.5|2397.22|2394.22|2397.5|2394.5|2397.15|2394.15|0
1739390800000|2025-02-12 20:06:40|2397.25|2394.25|2396.95|2393.95|2397.25|2394.25|2396.94|2393.94|0
1739390810000|2025-02-12 20:06:50|2397.05|2394.05|2397.14|2394.14|2397.14|2394.14|2397.05|2394.05|0
1739390820000|2025-02-12 20:07:00|2397.02|2394.02|2396.67|2393.67|2397.02|2394.02|2396.67|2393.67|0
1739390830000|2025-02-12 20:07:10|2396.62|2393.62|2396.85|2393.85|2396.85|2393.85|2396.62|2393.62|0
1739390840000|2025-02-12 20:07:20|2397.01|2394.01|2396.92|2393.92|2397.01|2394.01|2396.92|2393.92|0
1739390850000|2025-02-12 20:07:30|2396.9|2393.9|2397.11|2394.11|2397.11|2394.11|2396.9|2393.9|0
1739390860000|2025-02-12 20:07:40|2397.18|2394.18|2397.21|2394.21|2397.21|2394.21|2397.06|2394.06|0
1739390870000|2025-02-12 20:07:50|2397.26|2394.26|2397.16|2394.16|2397.26|2394.26|2397.16|2394.16|0
1739390880000|2025-02-12 20:08:00|2396.95|2393.95|2397.13|2394.13|2397.13|2394.13|2396.95|2393.95|0
1739390890000|2025-02-12 20:08:10|2397.02|2394.02|2397.05|2394.05|2397.05|2394.05|2396.97|2393.97|0
1739390900000|2025-02-12 20:08:20|2396.93|2393.93|2396.82|2393.82|2396.93|2393.93|2396.81|2393.81|0
1739390910000|2025-02-12 20:08:30|2396.84|2393.84|2396.92|2393.92|2396.93|2393.93|2396.84|2393.84|0
1739390920000|2025-02-12 20:08:40|2396.93|2393.93|2397.06|2394.06|2397.07|2394.07|2396.9|2393.9|0
1739390930000|2025-02-12 20:08:50|2397.32|2394.32|2397.83|2394.83|2397.83|2394.83|2397.32|2394.32|0
1739390940000|2025-02-12 20:09:00|2397.77|2394.77|2397.77|2394.77|2397.82|2394.82|2397.69|2394.69|0
1739390950000|2025-02-12 20:09:10|2397.8|2394.8|2398.07|2395.07|2398.07|2395.07|2397.8|2394.8|0
1739390960000|2025-02-12 20:09:20|2398.23|2395.23|2398.33|2395.33|2398.41|2395.41|2398.23|2395.23|0
1739390970000|2025-02-12 20:09:30|2398.24|2395.24|2398.05|2395.05|2398.24|2395.24|2398.05|2395.05|0
1739390980000|2025-02-12 20:09:40|2398.13|2395.13|2397.72|2394.72|2398.18|2395.18|2397.72|2394.72|0
1739390990000|2025-02-12 20:09:50|2397.75|2394.75|2397.76|2394.76|2397.84|2394.84|2397.74|2394.74|0
1739391000000|2025-02-12 20:10:00|2397.74|2394.74|2397.66|2394.66|2397.85|2394.85|2397.66|2394.66|0
1739391010000|2025-02-12 20:10:10|2397.6|2394.6|2397.5|2394.5|2397.61|2394.61|2397.5|2394.5|0
1739391020000|2025-02-12 20:10:20|2397.56|2394.56|2397.76|2394.76|2397.76|2394.76|2397.56|2394.56|0
1739391030000|2025-02-12 20:10:30|2397.82|2394.82|2397.67|2394.67|2397.82|2394.82|2397.67|2394.67|0
1739391040000|2025-02-12 20:10:40|2397.73|2394.73|2397.73|2394.73|2397.73|2394.73|2397.69|2394.69|0
1739391050000|2025-02-12 20:10:50|2397.69|2394.69|2397.55|2394.55|2397.69|2394.69|2397.55|2394.55|0
1739391060000|2025-02-12 20:11:00|2397.57|2394.57|2397.62|2394.62|2397.62|2394.62|2397.57|2394.57|0
1739391070000|2025-02-12 20:11:10|2397.68|2394.68|2398.29|2395.29|2398.29|2395.29|2397.67|2394.67|0
1739391080000|2025-02-12 20:11:20|2398.24|2395.24|2398.43|2395.43|2398.43|2395.43|2398.24|2395.24|0
1739391090000|2025-02-12 20:11:30|2398.42|2395.42|2398.45|2395.45|2398.53|2395.53|2398.41|2395.41|0
1739391100000|2025-02-12 20:11:40|2398.47|2395.47|2398.69|2395.69|2398.69|2395.69|2398.47|2395.47|0
1739391110000|2025-02-12 20:11:50|2398.6|2395.6|2398.59|2395.59|2398.6|2395.6|2398.55|2395.55|0
1739391120000|2025-02-12 20:12:00|2398.54|2395.54|2398.62|2395.62|2398.62|2395.62|2398.51|2395.51|0
1739391130000|2025-02-12 20:12:10|2398.65|2395.65|2399.03|2396.03|2399.03|2396.03|2398.65|2395.65|0
1739391140000|2025-02-12 20:12:20|2399.02|2396.02|2399.31|2396.31|2399.31|2396.31|2399.02|2396.02|0
1739391150000|2025-02-12 20:12:30|2399.32|2396.32|2399.61|2396.61|2399.66|2396.66|2399.32|2396.32|0
1739391160000|2025-02-12 20:12:40|2399.64|2396.64|2399.54|2396.54|2399.68|2396.68|2399.54|2396.54|0
1739391170000|2025-02-12 20:12:50|2399.55|2396.55|2399.71|2396.71|2399.71|2396.71|2399.55|2396.55|0
1739391180000|2025-02-12 20:13:00|2399.63|2396.63|2399.2|2396.2|2399.63|2396.63|2399.2|2396.2|0
1739391190000|2025-02-12 20:13:10|2399.06|2396.06|2399|2396|2399.1|2396.1|2399|2396|0
1739391200000|2025-02-12 20:13:20|2399.05|2396.05|2399.29|2396.29|2399.29|2396.29|2399.05|2396.05|0
1739391210000|2025-02-12 20:13:30|2399.28|2396.28|2399.06|2396.06|2399.28|2396.28|2399.03|2396.03|0
1739391220000|2025-02-12 20:13:40|2399.09|2396.09|2398.44|2395.44|2399.09|2396.09|2398.44|2395.44|0
1739391230000|2025-02-12 20:13:50|2398.47|2395.47|2398.53|2395.53|2398.54|2395.54|2398.43|2395.43|0
1739391240000|2025-02-12 20:14:00|2398.56|2395.56|2398.62|2395.62|2398.66|2395.66|2398.56|2395.56|0
1739391250000|2025-02-12 20:14:10|2398.6|2395.6|2398.8|2395.8|2398.89|2395.89|2398.56|2395.56|0
1739391260000|2025-02-12 20:14:20|2398.92|2395.92|2399.06|2396.06|2399.06|2396.06|2398.9|2395.9|0
1739391270000|2025-02-12 20:14:30|2399.16|2396.16|2399.05|2396.05|2399.16|2396.16|2399.05|2396.05|0
1739391280000|2025-02-12 20:14:40|2399.1|2396.1|2399.09|2396.09|2399.13|2396.13|2399.09|2396.09|0
1739391290000|2025-02-12 20:14:50|2399.14|2396.14|2398.79|2395.79|2399.14|2396.14|2398.79|2395.79|0
1739391300000|2025-02-12 20:15:00|2398.78|2395.78|2398.88|2395.88|2399.02|2396.02|2398.78|2395.78|0
1739391310000|2025-02-12 20:15:10|2398.66|2395.66|2398.69|2395.69|2398.69|2395.69|2398.53|2395.53|0
1739391320000|2025-02-12 20:15:20|2398.7|2395.7|2398.67|2395.67|2398.73|2395.73|2398.67|2395.67|0
1739391330000|2025-02-12 20:15:30|2398.65|2395.65|2398.7|2395.7|2398.7|2395.7|2398.64|2395.64|0
1739391340000|2025-02-12 20:15:40|2398.56|2395.56|2398.53|2395.53|2398.63|2395.63|2398.53|2395.53|0
1739391350000|2025-02-12 20:15:50|2398.47|2395.47|2398.27|2395.27|2398.47|2395.47|2398.27|2395.27|0
1739391360000|2025-02-12 20:16:00|2398.14|2395.14|2398|2395|2398.19|2395.19|2398|2395|0
1739391370000|2025-02-12 20:16:10|2397.88|2394.88|2397.99|2394.99|2397.99|2394.99|2397.88|2394.88|0
1739391380000|2025-02-12 20:16:20|2397.88|2394.88|2398.04|2395.04|2398.05|2395.05|2397.84|2394.84|0
1739391390000|2025-02-12 20:16:30|2398|2395|2397.67|2394.67|2398.13|2395.13|2397.67|2394.67|0
1739391400000|2025-02-12 20:16:40|2397.55|2394.55|2397.4|2394.4|2397.55|2394.55|2397.4|2394.4|0
1739391410000|2025-02-12 20:16:50|2397.24|2394.24|2397.27|2394.27|2397.27|2394.27|2397.16|2394.16|0
1739391420000|2025-02-12 20:17:00|2397.26|2394.26|2396.82|2393.82|2397.26|2394.26|2396.8|2393.8|0
1739391430000|2025-02-12 20:17:10|2396.73|2393.73|2396.58|2393.58|2396.73|2393.73|2396.48|2393.48|0
1739391440000|2025-02-12 20:17:20|2396.63|2393.63|2397.2|2394.2|2397.2|2394.2|2396.63|2393.63|0
1739391450000|2025-02-12 20:17:30|2397.16|2394.16|2397.05|2394.05|2397.16|2394.16|2396.99|2393.99|0
1739391460000|2025-02-12 20:17:40|2397.26|2394.26|2397.03|2394.03|2397.26|2394.26|2397.03|2394.03|0
1739391470000|2025-02-12 20:17:50|2397.11|2394.11|2397.16|2394.16|2397.34|2394.34|2397.11|2394.11|0
1739391480000|2025-02-12 20:18:00|2397.15|2394.15|2397.24|2394.24|2397.24|2394.24|2397.14|2394.14|0
1739391490000|2025-02-12 20:18:10|2397.31|2394.31|2397.38|2394.38|2397.38|2394.38|2397.09|2394.09|0
1739391500000|2025-02-12 20:18:20|2397.47|2394.47|2397.36|2394.36|2397.47|2394.47|2397.36|2394.36|0
1739391510000|2025-02-12 20:18:30|2397.31|2394.31|2397.35|2394.35|2397.42|2394.42|2397.28|2394.28|0
1739391520000|2025-02-12 20:18:40|2397.58|2394.58|2397.54|2394.54|2397.63|2394.63|2397.54|2394.54|0
1739391530000|2025-02-12 20:18:50|2397.57|2394.57|2397.77|2394.77|2397.77|2394.77|2397.57|2394.57|0
1739391540000|2025-02-12 20:19:00|2397.79|2394.79|2397.67|2394.67|2397.87|2394.87|2397.67|2394.67|0
1739391550000|2025-02-12 20:19:10|2397.59|2394.59|2397.63|2394.63|2397.71|2394.71|2397.59|2394.59|0
1739391560000|2025-02-12 20:19:20|2397.66|2394.66|2397.82|2394.82|2397.82|2394.82|2397.66|2394.66|0
1739391570000|2025-02-12 20:19:30|2397.79|2394.79|2398.02|2395.02|2398.02|2395.02|2397.76|2394.76|0
1739391580000|2025-02-12 20:19:40|2398.04|2395.04|2398.09|2395.09|2398.09|2395.09|2398.03|2395.03|0
1739391590000|2025-02-12 20:19:50|2398.11|2395.11|2398.21|2395.21|2398.27|2395.27|2398.07|2395.07|0
1739391600000|2025-02-12 20:20:00|2398.16|2395.16|2398.07|2395.07|2398.22|2395.22|2398.07|2395.07|0
1739391610000|2025-02-12 20:20:10|2398.16|2395.16|2398.17|2395.17|2398.29|2395.29|2398.16|2395.16|0
1739391620000|2025-02-12 20:20:20|2398.18|2395.18|2398.21|2395.21|2398.21|2395.21|2398.15|2395.15|0
1739391630000|2025-02-12 20:20:30|2398.14|2395.14|2398.12|2395.12|2398.16|2395.16|2398.03|2395.03|0
1739391640000|2025-02-12 20:20:40|2398.13|2395.13|2398.18|2395.18|2398.25|2395.25|2398.13|2395.13|0
1739391650000|2025-02-12 20:20:50|2398.2|2395.2|2398.22|2395.22|2398.28|2395.28|2398.2|2395.2|0
1739391660000|2025-02-12 20:21:00|2398.23|2395.23|2398.3|2395.3|2398.31|2395.31|2398.23|2395.23|0
1739391670000|2025-02-12 20:21:10|2397.94|2394.94|2397.99|2394.99|2397.99|2394.99|2397.8|2394.8|0
1739391680000|2025-02-12 20:21:20|2398.03|2395.03|2398.05|2395.05|2398.05|2395.05|2398.01|2395.01|0
1739391690000|2025-02-12 20:21:30|2398.06|2395.06|2398.07|2395.07|2398.08|2395.08|2398.03|2395.03|0
1739391700000|2025-02-12 20:21:40|2398.15|2395.15|2398.2|2395.2|2398.2|2395.2|2398.1|2395.1|0
1739391710000|2025-02-12 20:21:50|2398.32|2395.32|2398.21|2395.21|2398.36|2395.36|2398.21|2395.21|0
1739391720000|2025-02-12 20:22:00|2398.13|2395.13|2397.81|2394.81|2398.13|2395.13|2397.81|2394.81|0
1739391730000|2025-02-12 20:22:10|2397.73|2394.73|2397.72|2394.72|2397.77|2394.77|2397.66|2394.66|0
1739391740000|2025-02-12 20:22:20|2397.7|2394.7|2397.32|2394.32|2397.71|2394.71|2397.31|2394.31|0
1739391750000|2025-02-12 20:22:30|2397.29|2394.29|2396.93|2393.93|2397.29|2394.29|2396.93|2393.93|0
1739391760000|2025-02-12 20:22:40|2396.91|2393.91|2397.05|2394.05|2397.08|2394.08|2396.91|2393.91|0
1739391770000|2025-02-12 20:22:50|2397.02|2394.02|2397.13|2394.13|2397.13|2394.13|2397.02|2394.02|0
1739391780000|2025-02-12 20:23:00|2397.14|2394.14|2396.96|2393.96|2397.14|2394.14|2396.96|2393.96|0
1739391790000|2025-02-12 20:23:10|2396.84|2393.84|2397.13|2394.13|2397.13|2394.13|2396.84|2393.84|0
1739391800000|2025-02-12 20:23:20|2397.11|2394.11|2397.14|2394.14|2397.2|2394.2|2397.11|2394.11|0
1739391810000|2025-02-12 20:23:30|2397.28|2394.28|2397.41|2394.41|2397.41|2394.41|2397.28|2394.28|0
1739391820000|2025-02-12 20:23:40|2397.33|2394.33|2397.2|2394.2|2397.33|2394.33|2397.2|2394.2|0
1739391830000|2025-02-12 20:23:50|2397.19|2394.19|2397.09|2394.09|2397.19|2394.19|2397.06|2394.06|0
1739391840000|2025-02-12 20:24:00|2397.2|2394.2|2397.15|2394.15|2397.24|2394.24|2397.15|2394.15|0
1739391850000|2025-02-12 20:24:10|2397.16|2394.16|2397.04|2394.04|2397.21|2394.21|2397.04|2394.04|0
1739391860000|2025-02-12 20:24:20|2397.16|2394.16|2397.18|2394.18|2397.2|2394.2|2397.16|2394.16|0
1739391870000|2025-02-12 20:24:30|2397.29|2394.29|2397.36|2394.36|2397.39|2394.39|2397.29|2394.29|0
1739391880000|2025-02-12 20:24:40|2397.35|2394.35|2397.36|2394.36|2397.36|2394.36|2397.26|2394.26|0
1739391890000|2025-02-12 20:24:50|2397.37|2394.37|2397.54|2394.54|2397.54|2394.54|2397.37|2394.37|0
1739391900000|2025-02-12 20:25:00|2397.5|2394.5|2397.38|2394.38|2397.54|2394.54|2397.34|2394.34|0
1739391910000|2025-02-12 20:25:10|2397.36|2394.36|2396.67|2393.67|2397.36|2394.36|2396.67|2393.67|0
1739391920000|2025-02-12 20:25:20|2396.66|2393.66|2396.52|2393.52|2396.66|2393.66|2396.43|2393.43|0
1739391930000|2025-02-12 20:25:30|2396.54|2393.54|2396.72|2393.72|2396.77|2393.77|2396.54|2393.54|0
1739391940000|2025-02-12 20:25:40|2396.71|2393.71|2396.89|2393.89|2396.89|2393.89|2396.71|2393.71|0
1739391950000|2025-02-12 20:25:50|2396.94|2393.94|2396.86|2393.86|2396.94|2393.94|2396.86|2393.86|0
1739391960000|2025-02-12 20:26:00|2396.85|2393.85|2396.9|2393.9|2396.91|2393.91|2396.85|2393.85|0
1739391970000|2025-02-12 20:26:10|2396.96|2393.96|2396.93|2393.93|2396.97|2393.97|2396.88|2393.88|0
1739391980000|2025-02-12 20:26:20|2396.91|2393.91|2397.78|2394.78|2397.78|2394.78|2396.91|2393.91|0
1739391990000|2025-02-12 20:26:30|2397.79|2394.79|2397.81|2394.81|2397.96|2394.96|2397.77|2394.77|0
1739392000000|2025-02-12 20:26:40|2397.9|2394.9|2397.84|2394.84|2397.9|2394.9|2397.82|2394.82|0
1739392010000|2025-02-12 20:26:50|2397.58|2394.58|2397.65|2394.65|2397.66|2394.66|2397.58|2394.58|0
1739392020000|2025-02-12 20:27:00|2397.66|2394.66|2397.7|2394.7|2397.7|2394.7|2397.62|2394.62|0
1739392030000|2025-02-12 20:27:10|2397.71|2394.71|2397.72|2394.72|2397.77|2394.77|2397.71|2394.71|0
1739392040000|2025-02-12 20:27:20|2397.76|2394.76|2397.74|2394.74|2397.84|2394.84|2397.74|2394.74|0
1739392050000|2025-02-12 20:27:30|2397.79|2394.79|2397.69|2394.69|2397.79|2394.79|2397.69|2394.69|0
1739392060000|2025-02-12 20:27:40|2397.68|2394.68|2397.91|2394.91|2397.91|2394.91|2397.6|2394.6|0
1739392070000|2025-02-12 20:27:50|2397.83|2394.83|2397.78|2394.78|2397.83|2394.83|2397.77|2394.77|0
1739392080000|2025-02-12 20:28:00|2397.8|2394.8|2397.83|2394.83|2397.94|2394.94|2397.78|2394.78|0
1739392090000|2025-02-12 20:28:10|2397.85|2394.85|2397.82|2394.82|2397.87|2394.87|2397.82|2394.82|0
1739392100000|2025-02-12 20:28:20|2397.83|2394.83|2397.36|2394.36|2397.84|2394.84|2397.36|2394.36|0
1739392110000|2025-02-12 20:28:30|2397.4|2394.4|2397.51|2394.51|2397.55|2394.55|2397.4|2394.4|0
1739392120000|2025-02-12 20:28:40|2397.46|2394.46|2397.31|2394.31|2397.46|2394.46|2397.24|2394.24|0
1739392130000|2025-02-12 20:28:50|2397.24|2394.24|2396.63|2393.63|2397.24|2394.24|2396.6|2393.6|0
1739392140000|2025-02-12 20:29:00|2396.56|2393.56|2396.23|2393.23|2396.56|2393.56|2396.23|2393.23|0
1739392150000|2025-02-12 20:29:10|2396.18|2393.18|2395.68|2392.68|2396.18|2393.18|2395.68|2392.68|0
1739392160000|2025-02-12 20:29:20|2395.56|2392.56|2395.66|2392.66|2395.74|2392.74|2395.56|2392.56|0
1739392170000|2025-02-12 20:29:30|2395.63|2392.63|2395.49|2392.49|2395.63|2392.63|2395.49|2392.49|0
1739392180000|2025-02-12 20:29:40|2395.48|2392.48|2395.06|2392.06|2395.48|2392.48|2395.06|2392.06|0
1739392190000|2025-02-12 20:29:50|2395.07|2392.07|2394.53|2391.53|2395.07|2392.07|2394.5|2391.5|0
1739392200000|2025-02-12 20:30:00|2394.55|2391.55|2394.09|2391.09|2394.55|2391.55|2394.09|2391.09|0
1739392210000|2025-02-12 20:30:10|2394.1|2391.1|2394.57|2391.57|2394.57|2391.57|2394.1|2391.1|0
1739392220000|2025-02-12 20:30:20|2394.56|2391.56|2394.65|2391.65|2394.86|2391.86|2394.56|2391.56|0
1739392230000|2025-02-12 20:30:30|2394.64|2391.64|2394.52|2391.52|2394.73|2391.73|2394.52|2391.52|0
1739392240000|2025-02-12 20:30:40|2394.51|2391.51|2394.78|2391.78|2394.81|2391.81|2394.51|2391.51|0
1739392250000|2025-02-12 20:30:50|2394.8|2391.8|2394.67|2391.67|2394.8|2391.8|2394.66|2391.66|0
1739392260000|2025-02-12 20:31:00|2394.64|2391.64|2394.64|2391.64|2394.72|2391.72|2394.64|2391.64|0
1739392270000|2025-02-12 20:31:10|2394.65|2391.65|2394.33|2391.33|2394.7|2391.7|2394.33|2391.33|0
1739392280000|2025-02-12 20:31:20|2394.32|2391.32|2393.9|2390.9|2394.32|2391.32|2393.9|2390.9|0
1739392290000|2025-02-12 20:31:30|2393.84|2390.84|2393.91|2390.91|2394|2391|2393.82|2390.82|0
1739392300000|2025-02-12 20:31:40|2393.96|2390.96|2393.6|2390.6|2393.97|2390.97|2393.6|2390.6|0
1739392310000|2025-02-12 20:31:50|2393.54|2390.54|2393.35|2390.35|2393.56|2390.56|2393.35|2390.35|0
1739392320000|2025-02-12 20:32:00|2393.4|2390.4|2393.29|2390.29|2393.48|2390.48|2393.29|2390.29|0
1739392330000|2025-02-12 20:32:10|2393.25|2390.25|2393.51|2390.51|2393.51|2390.51|2393.25|2390.25|0
1739392340000|2025-02-12 20:32:20|2393.8|2390.8|2393.93|2390.93|2394.01|2391.01|2393.8|2390.8|0
1739392350000|2025-02-12 20:32:30|2393.84|2390.84|2393.97|2390.97|2393.97|2390.97|2393.8|2390.8|0
1739392360000|2025-02-12 20:32:40|2393.95|2390.95|2394|2391|2394.01|2391.01|2393.87|2390.87|0
1739392370000|2025-02-12 20:32:50|2393.96|2390.96|2394.07|2391.07|2394.07|2391.07|2393.85|2390.85|0
1739392380000|2025-02-12 20:33:00|2394.08|2391.08|2394.28|2391.28|2394.28|2391.28|2393.97|2390.97|0
1739392390000|2025-02-12 20:33:10|2394.31|2391.31|2394.68|2391.68|2394.68|2391.68|2394.31|2391.31|0
1739392400000|2025-02-12 20:33:20|2394.69|2391.69|2394.79|2391.79|2394.81|2391.81|2394.69|2391.69|0
1739392410000|2025-02-12 20:33:30|2394.68|2391.68|2394.42|2391.42|2394.68|2391.68|2394.42|2391.42|0
1739392420000|2025-02-12 20:33:40|2394.35|2391.35|2394.37|2391.37|2394.37|2391.37|2394.2|2391.2|0
1739392430000|2025-02-12 20:33:50|2394.38|2391.38|2394.3|2391.3|2394.38|2391.38|2394.27|2391.27|0
1739392440000|2025-02-12 20:34:00|2394.25|2391.25|2394.3|2391.3|2394.38|2391.38|2394.25|2391.25|0
1739392450000|2025-02-12 20:34:10|2394.42|2391.42|2394.42|2391.42|2394.42|2391.42|2394.32|2391.32|0
1739392460000|2025-02-12 20:34:20|2394.41|2391.41|2394.48|2391.48|2394.51|2391.51|2394.31|2391.31|0
1739392470000|2025-02-12 20:34:30|2394.6|2391.6|2394.63|2391.63|2394.66|2391.66|2394.56|2391.56|0
1739392480000|2025-02-12 20:34:40|2394.56|2391.56|2394.72|2391.72|2394.72|2391.72|2394.56|2391.56|0
1739392490000|2025-02-12 20:34:50|2394.74|2391.74|2394.76|2391.76|2394.83|2391.83|2394.74|2391.74|0
1739392500000|2025-02-12 20:35:00|2394.86|2391.86|2395.1|2392.1|2395.11|2392.11|2394.86|2391.86|0
1739392510000|2025-02-12 20:35:10|2395.17|2392.17|2395.26|2392.26|2395.43|2392.43|2395.17|2392.17|0
1739392520000|2025-02-12 20:35:20|2395.39|2392.39|2395.36|2392.36|2395.39|2392.39|2395.3|2392.3|0
1739392530000|2025-02-12 20:35:30|2395.37|2392.37|2395.43|2392.43|2395.43|2392.43|2395.32|2392.32|0
1739392540000|2025-02-12 20:35:40|2395.41|2392.41|2395.36|2392.36|2395.41|2392.41|2395.27|2392.27|0
1739392550000|2025-02-12 20:35:50|2395.22|2392.22|2394.73|2391.73|2395.22|2392.22|2394.73|2391.73|0
1739392560000|2025-02-12 20:36:00|2394.81|2391.81|2394.85|2391.85|2394.92|2391.92|2394.81|2391.81|0
1739392570000|2025-02-12 20:36:10|2394.76|2391.76|2394.63|2391.63|2394.83|2391.83|2394.59|2391.59|0
1739392580000|2025-02-12 20:36:20|2394.52|2391.52|2394.53|2391.53|2394.55|2391.55|2394.39|2391.39|0
1739392590000|2025-02-12 20:36:30|2394.36|2391.36|2394.2|2391.2|2394.36|2391.36|2394.2|2391.2|0
1739392600000|2025-02-12 20:36:40|2394.17|2391.17|2394.07|2391.07|2394.17|2391.17|2394.07|2391.07|0
1739392610000|2025-02-12 20:36:50|2394.01|2391.01|2394.4|2391.4|2394.4|2391.4|2394.01|2391.01|0
1739392620000|2025-02-12 20:37:00|2394.32|2391.32|2394.7|2391.7|2394.7|2391.7|2394.32|2391.32|0
1739392630000|2025-02-12 20:37:10|2394.77|2391.77|2394.66|2391.66|2394.77|2391.77|2394.59|2391.59|0
1739392640000|2025-02-12 20:37:20|2394.84|2391.84|2394.68|2391.68|2394.9|2391.9|2394.68|2391.68|0
1739392650000|2025-02-12 20:37:30|2394.66|2391.66|2394.18|2391.18|2394.66|2391.66|2394.14|2391.14|0
1739392660000|2025-02-12 20:37:40|2394.15|2391.15|2393.85|2390.85|2394.15|2391.15|2393.82|2390.82|0
1739392670000|2025-02-12 20:37:50|2393.79|2390.79|2393.72|2390.72|2393.88|2390.88|2393.71|2390.71|0
1739392680000|2025-02-12 20:38:00|2393.73|2390.73|2393.25|2390.25|2393.73|2390.73|2393.25|2390.25|0
1739392690000|2025-02-12 20:38:10|2393.28|2390.28|2392.89|2389.89|2393.28|2390.28|2392.85|2389.85|0
1739392700000|2025-02-12 20:38:20|2393|2390|2392.6|2389.6|2393|2390|2392.6|2389.6|0
1739392710000|2025-02-12 20:38:30|2392.69|2389.69|2392.54|2389.54|2392.84|2389.84|2392.54|2389.54|0
1739392720000|2025-02-12 20:38:40|2392.62|2389.62|2392.25|2389.25|2392.62|2389.62|2392.25|2389.25|0
1739392730000|2025-02-12 20:38:50|2392.16|2389.16|2391.96|2388.96|2392.21|2389.21|2391.96|2388.96|0
1739392740000|2025-02-12 20:39:00|2391.92|2388.92|2391.67|2388.67|2391.94|2388.94|2391.67|2388.67|0
1739392750000|2025-02-12 20:39:10|2391.66|2388.66|2391.43|2388.43|2391.66|2388.66|2391.26|2388.26|0
1739392760000|2025-02-12 20:39:20|2391.42|2388.42|2391.11|2388.11|2391.42|2388.42|2391.11|2388.11|0
1739392770000|2025-02-12 20:39:30|2391.13|2388.13|2390.95|2387.95|2391.14|2388.14|2390.76|2387.76|0
1739392780000|2025-02-12 20:39:40|2390.91|2387.91|2391.03|2388.03|2391.09|2388.09|2390.9|2387.9|0
1739392790000|2025-02-12 20:39:50|2391.07|2388.07|2391.11|2388.11|2391.25|2388.25|2391.07|2388.07|0
1739392800000|2025-02-12 20:40:00|2391.13|2388.13|2391.42|2388.42|2391.42|2388.42|2391.13|2388.13|0
1739392810000|2025-02-12 20:40:10|2391.45|2388.45|2392.08|2389.08|2392.08|2389.08|2391.45|2388.45|0
1739392820000|2025-02-12 20:40:20|2392.39|2389.39|2392.16|2389.16|2392.39|2389.39|2392.16|2389.16|0
1739392830000|2025-02-12 20:40:30|2392.17|2389.17|2392.13|2389.13|2392.17|2389.17|2391.87|2388.87|0
1739392840000|2025-02-12 20:40:40|2392.11|2389.11|2391.98|2388.98|2392.11|2389.11|2391.93|2388.93|0
1739392850000|2025-02-12 20:40:50|2392.03|2389.03|2392.03|2389.03|2392.03|2389.03|2391.76|2388.76|0
1739392860000|2025-02-12 20:41:00|2392.18|2389.18|2392.39|2389.39|2392.39|2389.39|2392.18|2389.18|0
1739392870000|2025-02-12 20:41:10|2392.54|2389.54|2392.42|2389.42|2392.54|2389.54|2392.29|2389.29|0
1739392880000|2025-02-12 20:41:20|2392.62|2389.62|2392.46|2389.46|2392.73|2389.73|2392.46|2389.46|0
1739392890000|2025-02-12 20:41:30|2392.44|2389.44|2392.38|2389.38|2392.55|2389.55|2392.35|2389.35|0
1739392900000|2025-02-12 20:41:40|2392.25|2389.25|2391.71|2388.71|2392.25|2389.25|2391.71|2388.71|0
1739392910000|2025-02-12 20:41:50|2391.68|2388.68|2391.64|2388.64|2391.68|2388.68|2391.56|2388.56|0
1739392920000|2025-02-12 20:42:00|2391.54|2388.54|2391.69|2388.69|2391.77|2388.77|2391.54|2388.54|0
1739392930000|2025-02-12 20:42:10|2391.7|2388.7|2391.58|2388.58|2391.7|2388.7|2391.58|2388.58|0
1739392940000|2025-02-12 20:42:20|2391.78|2388.78|2391.91|2388.91|2391.99|2388.99|2391.78|2388.78|0
1739392950000|2025-02-12 20:42:30|2391.92|2388.92|2392.06|2389.06|2392.06|2389.06|2391.92|2388.92|0
1739392960000|2025-02-12 20:42:40|2392|2389|2392.03|2389.03|2392.1|2389.1|2391.92|2388.92|0
1739392970000|2025-02-12 20:42:50|2391.89|2388.89|2391.81|2388.81|2391.9|2388.9|2391.81|2388.81|0
1739392980000|2025-02-12 20:43:00|2391.85|2388.85|2391.47|2388.47|2391.87|2388.87|2391.47|2388.47|0
1739392990000|2025-02-12 20:43:10|2391.2|2388.2|2390.88|2387.88|2391.2|2388.2|2390.81|2387.81|0
1739393000000|2025-02-12 20:43:20|2390.87|2387.87|2390.57|2387.57|2390.93|2387.93|2390.57|2387.57|0
1739393010000|2025-02-12 20:43:30|2390.39|2387.39|2389.92|2386.92|2390.39|2387.39|2389.66|2386.66|0
1739393020000|2025-02-12 20:43:40|2389.94|2386.94|2390.03|2387.03|2390.03|2387.03|2389.75|2386.75|0
1739393030000|2025-02-12 20:43:50|2390.09|2387.09|2390.09|2387.09|2390.09|2387.09|2389.89|2386.89|0
1739393040000|2025-02-12 20:44:00|2390.13|2387.13|2389.98|2386.98|2390.13|2387.13|2389.92|2386.92|0
1739393050000|2025-02-12 20:44:10|2390.04|2387.04|2390.37|2387.37|2390.37|2387.37|2390.04|2387.04|0
1739393060000|2025-02-12 20:44:20|2390.42|2387.42|2390.32|2387.32|2390.69|2387.69|2390.32|2387.32|0
1739393070000|2025-02-12 20:44:30|2390.2|2387.2|2389.43|2386.43|2390.2|2387.2|2389.43|2386.43|0
1739393080000|2025-02-12 20:44:40|2389.42|2386.42|2389.25|2386.25|2389.42|2386.42|2389.23|2386.23|0
1739393090000|2025-02-12 20:44:50|2389.24|2386.24|2389.39|2386.39|2389.39|2386.39|2389.21|2386.21|0
1739393100000|2025-02-12 20:45:00|2389.36|2386.36|2388.98|2385.98|2389.42|2386.42|2388.97|2385.97|0
1739393110000|2025-02-12 20:45:10|2388.89|2385.89|2389.27|2386.27|2389.28|2386.28|2388.84|2385.84|0
1739393120000|2025-02-12 20:45:20|2389.12|2386.12|2389.29|2386.29|2389.36|2386.36|2389.12|2386.12|0
1739393130000|2025-02-12 20:45:30|2389.27|2386.27|2389.31|2386.31|2389.39|2386.39|2389.25|2386.25|0
1739393140000|2025-02-12 20:45:40|2389.38|2386.38|2389.6|2386.6|2389.62|2386.62|2389.38|2386.38|0
1739393150000|2025-02-12 20:45:50|2389.69|2386.69|2389.95|2386.95|2390.03|2387.03|2389.68|2386.68|0
1739393160000|2025-02-12 20:46:00|2389.79|2386.79|2390.09|2387.09|2390.15|2387.15|2389.79|2386.79|0
1739393170000|2025-02-12 20:46:10|2390.17|2387.17|2390.03|2387.03|2390.17|2387.17|2390.03|2387.03|0
1739393180000|2025-02-12 20:46:20|2390.08|2387.08|2390.02|2387.02|2390.25|2387.25|2390.02|2387.02|0
1739393190000|2025-02-12 20:46:30|2389.98|2386.98|2389.52|2386.52|2389.99|2386.99|2389.52|2386.52|0
1739393200000|2025-02-12 20:46:40|2389.42|2386.42|2389.38|2386.38|2389.42|2386.42|2389.33|2386.33|0
1739393210000|2025-02-12 20:46:50|2389.33|2386.33|2389.52|2386.52|2389.63|2386.63|2389.29|2386.29|0
1739393220000|2025-02-12 20:47:00|2389.54|2386.54|2389.15|2386.15|2389.55|2386.55|2389.15|2386.15|0
1739393230000|2025-02-12 20:47:10|2388.85|2385.85|2388.93|2385.93|2389.07|2386.07|2388.83|2385.83|0
1739393240000|2025-02-12 20:47:20|2388.95|2385.95|2389|2386|2389|2386|2388.89|2385.89|0
1739393250000|2025-02-12 20:47:30|2389.44|2386.44|2388.97|2385.97|2389.45|2386.45|2388.97|2385.97|0
1739393260000|2025-02-12 20:47:40|2388.94|2385.94|2388.66|2385.66|2389|2386|2388.66|2385.66|0
1739393270000|2025-02-12 20:47:50|2388.62|2385.62|2388.37|2385.37|2388.62|2385.62|2388.37|2385.37|0
1739393280000|2025-02-12 20:48:00|2388.31|2385.31|2388.42|2385.42|2388.51|2385.51|2388.3|2385.3|0
1739393290000|2025-02-12 20:48:10|2388.38|2385.38|2388.72|2385.72|2388.72|2385.72|2388.38|2385.38|0
1739393300000|2025-02-12 20:48:20|2388.92|2385.92|2388.8|2385.8|2388.92|2385.92|2388.77|2385.77|0
1739393310000|2025-02-12 20:48:30|2388.76|2385.76|2389.3|2386.3|2389.45|2386.45|2388.73|2385.73|0
1739393320000|2025-02-12 20:48:40|2389.2|2386.2|2389.19|2386.19|2389.2|2386.2|2389.18|2386.18|0
1739393330000|2025-02-12 20:48:50|2389.31|2386.31|2389.36|2386.36|2389.36|2386.36|2389.18|2386.18|0
1739393340000|2025-02-12 20:49:00|2389.4|2386.4|2390.08|2387.08|2390.08|2387.08|2389.4|2386.4|0
1739393350000|2025-02-12 20:49:10|2390.22|2387.22|2390.5|2387.5|2390.51|2387.51|2390.22|2387.22|0
1739393360000|2025-02-12 20:49:20|2390.61|2387.61|2390.6|2387.6|2390.64|2387.64|2390.59|2387.59|0
1739393370000|2025-02-12 20:49:30|2390.73|2387.73|2390.54|2387.54|2390.86|2387.86|2390.54|2387.54|0
1739393380000|2025-02-12 20:49:40|2390.53|2387.53|2390.11|2387.11|2390.61|2387.61|2390.1|2387.1|0
1739393390000|2025-02-12 20:49:50|2390.12|2387.12|2389.84|2386.84|2390.19|2387.19|2389.84|2386.84|0
1739393400000|2025-02-12 20:50:00|2389.83|2386.83|2390.96|2387.96|2390.96|2387.96|2389.83|2386.83|0
1739393410000|2025-02-12 20:50:10|2390.97|2387.97|2390.85|2387.85|2391.05|2388.05|2390.85|2387.85|0
1739393420000|2025-02-12 20:50:20|2390.92|2387.92|2390.63|2387.63|2390.92|2387.92|2390.29|2387.29|0
1739393430000|2025-02-12 20:50:30|2390.65|2387.65|2390.54|2387.54|2390.65|2387.65|2390.43|2387.43|0
1739393440000|2025-02-12 20:50:40|2390.5|2387.5|2390.2|2387.2|2390.5|2387.5|2390.2|2387.2|0
1739393450000|2025-02-12 20:50:50|2390.08|2387.08|2389.96|2386.96|2390.08|2387.08|2389.86|2386.86|0
1739393460000|2025-02-12 20:51:00|2389.92|2386.92|2389.99|2386.99|2390.25|2387.25|2389.92|2386.92|0
1739393470000|2025-02-12 20:51:10|2390.22|2387.22|2391.22|2388.22|2391.22|2388.22|2390.22|2387.22|0
1739393480000|2025-02-12 20:51:20|2391.19|2388.19|2390.67|2387.67|2391.19|2388.19|2390.67|2387.67|0
1739393490000|2025-02-12 20:51:30|2390.59|2387.59|2390.76|2387.76|2390.76|2387.76|2390.56|2387.56|0
1739393500000|2025-02-12 20:51:40|2390.72|2387.72|2390.99|2387.99|2390.99|2387.99|2390.72|2387.72|0
1739393510000|2025-02-12 20:51:50|2390.85|2387.85|2390.63|2387.63|2390.85|2387.85|2390.58|2387.58|0
1739393520000|2025-02-12 20:52:00|2390.65|2387.65|2390.75|2387.75|2390.85|2387.85|2390.64|2387.64|0
1739393530000|2025-02-12 20:52:10|2390.86|2387.86|2390.87|2387.87|2391.05|2388.05|2390.86|2387.86|0
1739393540000|2025-02-12 20:52:20|2390.76|2387.76|2391.07|2388.07|2391.07|2388.07|2390.66|2387.66|0
1739393550000|2025-02-12 20:52:30|2390.83|2387.83|2390.71|2387.71|2390.83|2387.83|2390.68|2387.68|0
1739393560000|2025-02-12 20:52:40|2390.7|2387.7|2390.8|2387.8|2390.8|2387.8|2390.6|2387.6|0
1739393570000|2025-02-12 20:52:50|2390.85|2387.85|2391.19|2388.19|2391.19|2388.19|2390.84|2387.84|0
1739393580000|2025-02-12 20:53:00|2391.2|2388.2|2391.02|2388.02|2391.3|2388.3|2391.02|2388.02|0
1739393590000|2025-02-12 20:53:10|2390.83|2387.83|2390.62|2387.62|2390.83|2387.83|2390.62|2387.62|0
1739393600000|2025-02-12 20:53:20|2390.61|2387.61|2390.7|2387.7|2390.72|2387.72|2390.61|2387.61|0
1739393610000|2025-02-12 20:53:30|2390.63|2387.63|2390.33|2387.33|2390.63|2387.63|2390.33|2387.33|0
1739393620000|2025-02-12 20:53:40|2390.34|2387.34|2390.13|2387.13|2390.34|2387.34|2390.13|2387.13|0
1739393630000|2025-02-12 20:53:50|2389.98|2386.98|2389.9|2386.9|2389.98|2386.98|2389.74|2386.74|0
1739393640000|2025-02-12 20:54:00|2390.55|2387.55|2390.33|2387.33|2390.57|2387.57|2390.2|2387.2|0
1739393650000|2025-02-12 20:54:10|2390.27|2387.27|2391.69|2388.69|2391.79|2388.79|2390.27|2387.27|0
1739393660000|2025-02-12 20:54:20|2391.46|2388.46|2391.44|2388.44|2391.46|2388.46|2391.16|2388.16|0
1739393670000|2025-02-12 20:54:30|2391.48|2388.48|2391.35|2388.35|2391.48|2388.48|2391.28|2388.28|0
1739393680000|2025-02-12 20:54:40|2391.36|2388.36|2391.56|2388.56|2391.93|2388.93|2391.36|2388.36|0
1739393690000|2025-02-12 20:54:50|2391.43|2388.43|2391.38|2388.38|2391.59|2388.59|2391.34|2388.34|0
1739393700000|2025-02-12 20:55:00|2391.33|2388.33|2391.58|2388.58|2391.96|2388.96|2391.33|2388.33|0
1739393710000|2025-02-12 20:55:10|2391.67|2388.67|2391.11|2388.11|2391.67|2388.67|2391.11|2388.11|0
1739393720000|2025-02-12 20:55:20|2390.87|2387.87|2390.96|2387.96|2390.96|2387.96|2390.74|2387.74|0
1739393730000|2025-02-12 20:55:30|2390.98|2387.98|2391.06|2388.06|2391.1|2388.1|2390.96|2387.96|0
1739393740000|2025-02-12 20:55:40|2391.01|2388.01|2390.7|2387.7|2391.02|2388.02|2390.65|2387.65|0
1739393750000|2025-02-12 20:55:50|2390.52|2387.52|2390.88|2387.88|2390.96|2387.96|2390.52|2387.52|0
1739393760000|2025-02-12 20:56:00|2391.34|2388.34|2390.9|2387.9|2391.34|2388.34|2390.75|2387.75|0
1739393770000|2025-02-12 20:56:10|2390.81|2387.81|2390.58|2387.58|2390.81|2387.81|2390.54|2387.54|0
1739393780000|2025-02-12 20:56:20|2390.54|2387.54|2390.52|2387.52|2390.76|2387.76|2390.52|2387.52|0
1739393790000|2025-02-12 20:56:30|2390.4|2387.4|2389.85|2386.85|2390.4|2387.4|2389.85|2386.85|0
1739393800000|2025-02-12 20:56:40|2389.9|2386.9|2390.1|2387.1|2390.1|2387.1|2389.83|2386.83|0
1739393810000|2025-02-12 20:56:50|2390.02|2387.02|2390.06|2387.06|2390.3|2387.3|2390|2387|0
1739393820000|2025-02-12 20:57:00|2390.04|2387.04|2389.74|2386.74|2390.11|2387.11|2389.64|2386.64|0
1739393830000|2025-02-12 20:57:10|2389.77|2386.77|2389.69|2386.69|2389.77|2386.77|2389.6|2386.6|0
1739393840000|2025-02-12 20:57:20|2389.71|2386.71|2390.04|2387.04|2390.04|2387.04|2389.71|2386.71|0
1739393850000|2025-02-12 20:57:30|2390.07|2387.07|2390.41|2387.41|2390.41|2387.41|2390.06|2387.06|0
1739393860000|2025-02-12 20:57:40|2390.44|2387.44|2390.32|2387.32|2390.52|2387.52|2390.32|2387.32|0
1739393870000|2025-02-12 20:57:50|2390.29|2387.29|2390.29|2387.29|2390.47|2387.47|2390.29|2387.29|0
1739393880000|2025-02-12 20:58:00|2390.37|2387.37|2390.42|2387.42|2390.49|2387.49|2390.32|2387.32|0
1739393890000|2025-02-12 20:58:10|2390.47|2387.47|2390.25|2387.25|2390.57|2387.57|2390.25|2387.25|0
1739393900000|2025-02-12 20:58:20|2390.21|2387.21|2390.33|2387.33|2390.34|2387.34|2390.11|2387.11|0
1739393910000|2025-02-12 20:58:30|2390.35|2387.35|2390.57|2387.57|2390.64|2387.64|2390.35|2387.35|0
1739393920000|2025-02-12 20:58:40|2390.56|2387.56|2390.7|2387.7|2390.78|2387.78|2390.56|2387.56|0
1739393930000|2025-02-12 20:58:50|2390.84|2387.84|2390.92|2387.92|2390.93|2387.93|2390.79|2387.79|0
1739393940000|2025-02-12 20:59:00|2390.79|2387.79|2390.75|2387.75|2390.82|2387.82|2390.75|2387.75|0
1739393950000|2025-02-12 20:59:10|2390.97|2387.97|2390.42|2387.42|2390.97|2387.97|2390.34|2387.34|0
1739393960000|2025-02-12 20:59:20|2390.66|2387.66|2390.98|2387.98|2391.01|2388.01|2390.66|2387.66|0
1739393970000|2025-02-12 20:59:30|2390.95|2387.95|2390.97|2387.97|2391.17|2388.17|2390.89|2387.89|0
1739393980000|2025-02-12 20:59:40|2390.93|2387.93|2391.54|2388.54|2391.54|2388.54|2390.77|2387.77|0
1739393990000|2025-02-12 20:59:50|2391.49|2388.49|2391.04|2388.04|2391.57|2388.57|2391.04|2388.04|0
1739457180000|2025-02-13 14:33:00|2378.09|2375.09|2379.91|2376.91|2379.91|2376.91|2378.09|2375.09|0
1739457190000|2025-02-13 14:33:10|2380.75|2377.75|2383.35|2380.35|2383.35|2380.35|2380.75|2377.75|0
1739457200000|2025-02-13 14:33:20|2383.63|2380.63|2383.6|2380.6|2383.97|2380.97|2383.6|2380.6|0
1739457210000|2025-02-13 14:33:30|2383.48|2380.48|2382.53|2379.53|2383.81|2380.81|2382.53|2379.53|0
1739457220000|2025-02-13 14:33:40|2382.64|2379.64|2382.99|2379.99|2383.32|2380.32|2382.28|2379.28|0
1739457230000|2025-02-13 14:33:50|2383.49|2380.49|2384.95|2381.95|2384.95|2381.95|2382.81|2379.81|0
1739457240000|2025-02-13 14:34:00|2384.75|2381.75|2383.25|2380.25|2384.95|2381.95|2383.25|2380.25|0
1739457250000|2025-02-13 14:34:10|2383.15|2380.15|2384.95|2381.95|2384.95|2381.95|2382.97|2379.97|0
1739457260000|2025-02-13 14:34:20|2384.75|2381.75|2384.07|2381.07|2384.75|2381.75|2383.59|2380.59|0
1739457270000|2025-02-13 14:34:30|2384.14|2381.14|2384.09|2381.09|2384.6|2381.6|2383.78|2380.78|0
1739457280000|2025-02-13 14:34:40|2384.15|2381.15|2385.15|2382.15|2385.15|2382.15|2384.02|2381.02|0
1739457290000|2025-02-13 14:34:50|2384.8|2381.8|2384.47|2381.47|2384.95|2381.95|2384.4|2381.4|0
1739457300000|2025-02-13 14:35:00|2384.69|2381.69|2384.16|2381.16|2384.69|2381.69|2383.74|2380.74|0
1739457310000|2025-02-13 14:35:10|2383.56|2380.56|2385.27|2382.27|2385.28|2382.28|2383.56|2380.56|0
1739457320000|2025-02-13 14:35:20|2385.56|2382.56|2386.37|2383.37|2386.37|2383.37|2384.93|2381.93|0
1739457330000|2025-02-13 14:35:30|2386.12|2383.12|2386.67|2383.67|2387.06|2384.06|2386.12|2383.12|0
1739457340000|2025-02-13 14:35:40|2386.64|2383.64|2386.44|2383.44|2387.09|2384.09|2386.44|2383.44|0
1739457350000|2025-02-13 14:35:50|2387.06|2384.06|2385.97|2382.97|2387.28|2384.28|2385.97|2382.97|0
1739457360000|2025-02-13 14:36:00|2386.1|2383.1|2385.09|2382.09|2386.1|2383.1|2385.09|2382.09|0
1739457370000|2025-02-13 14:36:10|2385.25|2382.25|2384.88|2381.88|2385.25|2382.25|2384.57|2381.57|0
1739457380000|2025-02-13 14:36:20|2384.99|2381.99|2384.08|2381.08|2385.12|2382.12|2384.08|2381.08|0
1739457390000|2025-02-13 14:36:30|2383.36|2380.36|2382.89|2379.89|2383.85|2380.85|2382.89|2379.89|0
1739457400000|2025-02-13 14:36:40|2382.68|2379.68|2381.88|2378.88|2382.79|2379.79|2381.69|2378.69|0
1739457410000|2025-02-13 14:36:50|2381.86|2378.86|2381.02|2378.02|2381.86|2378.86|2380.84|2377.84|0
1739457420000|2025-02-13 14:37:00|2381.05|2378.05|2381.38|2378.38|2381.48|2378.48|2380.92|2377.92|0
1739457430000|2025-02-13 14:37:10|2381.53|2378.53|2380.38|2377.38|2381.53|2378.53|2380.38|2377.38|0
1739457440000|2025-02-13 14:37:20|2380.47|2377.47|2380.33|2377.33|2380.57|2377.57|2380.33|2377.33|0
1739457450000|2025-02-13 14:37:30|2380.54|2377.54|2379.74|2376.74|2380.56|2377.56|2379.74|2376.74|0
1739457460000|2025-02-13 14:37:40|2379.88|2376.88|2378.89|2375.89|2379.88|2376.88|2378.89|2375.89|0
1739457470000|2025-02-13 14:37:50|2378.44|2375.44|2376.39|2373.39|2378.44|2375.44|2376.39|2373.39|0
1739457480000|2025-02-13 14:38:00|2376.13|2373.13|2374.63|2371.63|2376.13|2373.13|2374.52|2371.52|0
1739457490000|2025-02-13 14:38:10|2374.82|2371.82|2374.72|2371.72|2375.86|2372.86|2374.72|2371.72|0
1739457500000|2025-02-13 14:38:20|2374.8|2371.8|2374.92|2371.92|2375.05|2372.05|2374.8|2371.8|0
1739457510000|2025-02-13 14:38:30|2374.91|2371.91|2373.35|2370.35|2374.97|2371.97|2373.35|2370.35|0
1739457520000|2025-02-13 14:38:40|2373.71|2370.71|2372.66|2369.66|2374.33|2371.33|2372.66|2369.66|0
1739457530000|2025-02-13 14:38:50|2372.64|2369.64|2369.83|2366.83|2372.64|2369.64|2369.57|2366.57|0
1739457540000|2025-02-13 14:39:00|2369.69|2366.69|2367.71|2364.71|2369.69|2366.69|2367.71|2364.71|0
1739457550000|2025-02-13 14:39:10|2367.67|2364.67|2366.55|2363.55|2367.79|2364.79|2366.55|2363.55|0
1739457560000|2025-02-13 14:39:20|2367.06|2364.06|2365.24|2362.24|2367.06|2364.06|2365.22|2362.22|0
1739457570000|2025-02-13 14:39:30|2365.3|2362.3|2365.85|2362.85|2366.03|2363.03|2365.29|2362.29|0
1739457580000|2025-02-13 14:39:40|2365.93|2362.93|2365.91|2362.91|2366.16|2363.16|2365.5|2362.5|0
1739457590000|2025-02-13 14:39:50|2366.09|2363.09|2367.24|2364.24|2367.24|2364.24|2365.93|2362.93|0
1739457600000|2025-02-13 14:40:00|2367.32|2364.32|2366.88|2363.88|2367.89|2364.89|2366.88|2363.88|0
1739457610000|2025-02-13 14:40:10|2367|2364|2365.18|2362.18|2367|2364|2365.18|2362.18|0
1739457620000|2025-02-13 14:40:20|2365.37|2362.37|2365.11|2362.11|2365.85|2362.85|2365.11|2362.11|0
1739457630000|2025-02-13 14:40:30|2364.95|2361.95|2365.82|2362.82|2365.82|2362.82|2364.95|2361.95|0
1739457640000|2025-02-13 14:40:40|2366.02|2363.02|2366.4|2363.4|2367.32|2364.32|2366.02|2363.02|0
1739457650000|2025-02-13 14:40:50|2366.39|2363.39|2367.41|2364.41|2367.78|2364.78|2366.39|2363.39|0
1739457660000|2025-02-13 14:41:00|2367.47|2364.47|2367.84|2364.84|2368.34|2365.34|2367.47|2364.47|0
1739457670000|2025-02-13 14:41:10|2367.89|2364.89|2368.82|2365.82|2368.83|2365.83|2367.76|2364.76|0
1739457680000|2025-02-13 14:41:20|2368.79|2365.79|2369.19|2366.19|2369.19|2366.19|2368.54|2365.54|0
1739457690000|2025-02-13 14:41:30|2369.03|2366.03|2368.33|2365.33|2369.23|2366.23|2368.33|2365.33|0
1739457700000|2025-02-13 14:41:40|2368.47|2365.47|2368.4|2365.4|2368.47|2365.47|2367.71|2364.71|0
1739457710000|2025-02-13 14:41:50|2368.02|2365.02|2367.31|2364.31|2368.4|2365.4|2367.31|2364.31|0
1739457720000|2025-02-13 14:42:00|2367.21|2364.21|2367.28|2364.28|2367.28|2364.28|2367.19|2364.19|0
1739457730000|2025-02-13 14:42:10|2367.07|2364.07|2367.32|2364.32|2367.58|2364.58|2367.07|2364.07|0
1739457740000|2025-02-13 14:42:20|2367.49|2364.49|2368.16|2365.16|2368.16|2365.16|2367.49|2364.49|0
1739457750000|2025-02-13 14:42:30|2367.83|2364.83|2368.17|2365.17|2368.18|2365.18|2367.66|2364.66|0
1739457760000|2025-02-13 14:42:40|2368.2|2365.2|2367.23|2364.23|2368.2|2365.2|2367.11|2364.11|0
1739457770000|2025-02-13 14:42:50|2367.18|2364.18|2368.12|2365.12|2368.31|2365.31|2367.18|2364.18|0
1739457780000|2025-02-13 14:43:00|2367.97|2364.97|2368.37|2365.37|2368.42|2365.42|2367.81|2364.81|0
1739457790000|2025-02-13 14:43:10|2368.24|2365.24|2369.62|2366.62|2369.62|2366.62|2368.24|2365.24|0
1739457800000|2025-02-13 14:43:20|2369.96|2366.96|2369.26|2366.26|2370.38|2367.38|2369.26|2366.26|0
1739457810000|2025-02-13 14:43:30|2369.78|2366.78|2371.29|2368.29|2371.33|2368.33|2369.78|2366.78|0
1739457820000|2025-02-13 14:43:40|2371.18|2368.18|2371.3|2368.3|2371.42|2368.42|2371.16|2368.16|0
1739457830000|2025-02-13 14:43:50|2371.38|2368.38|2370.87|2367.87|2371.38|2368.38|2370.52|2367.52|0
1739457840000|2025-02-13 14:44:00|2370.9|2367.9|2370.72|2367.72|2371|2368|2370.39|2367.39|0
1739457850000|2025-02-13 14:44:10|2370.54|2367.54|2370.88|2367.88|2370.92|2367.92|2370.18|2367.18|0
1739457860000|2025-02-13 14:44:20|2370.95|2367.95|2372.09|2369.09|2372.09|2369.09|2370.74|2367.74|0
1739457870000|2025-02-13 14:44:30|2372.14|2369.14|2373.39|2370.39|2373.39|2370.39|2372.08|2369.08|0
1739457880000|2025-02-13 14:44:40|2373.44|2370.44|2372.89|2369.89|2373.44|2370.44|2372.83|2369.83|0
1739457890000|2025-02-13 14:44:50|2372.85|2369.85|2373.67|2370.67|2373.67|2370.67|2372.3|2369.3|0
1739457900000|2025-02-13 14:45:00|2373.89|2370.89|2375.16|2372.16|2375.18|2372.18|2373.89|2370.89|0
1739457910000|2025-02-13 14:45:10|2375.09|2372.09|2374.57|2371.57|2375.53|2372.53|2374.57|2371.57|0
1739457920000|2025-02-13 14:45:20|2374.46|2371.46|2373.88|2370.88|2374.57|2371.57|2373.88|2370.88|0
1739457930000|2025-02-13 14:45:30|2373.84|2370.84|2374.59|2371.59|2374.59|2371.59|2373.82|2370.82|0
1739457940000|2025-02-13 14:45:40|2374.95|2371.95|2374.06|2371.06|2374.95|2371.95|2374.06|2371.06|0
1739457950000|2025-02-13 14:45:50|2374.04|2371.04|2374.87|2371.87|2375.23|2372.23|2374.04|2371.04|0
1739457960000|2025-02-13 14:46:00|2374.64|2371.64|2374.19|2371.19|2374.64|2371.64|2374.19|2371.19|0
1739457970000|2025-02-13 14:46:10|2374.27|2371.27|2374.87|2371.87|2375.11|2372.11|2373.85|2370.85|0
1739457980000|2025-02-13 14:46:20|2374.92|2371.92|2374.3|2371.3|2374.97|2371.97|2374.29|2371.29|0
1739457990000|2025-02-13 14:46:30|2374.37|2371.37|2376.48|2373.48|2376.48|2373.48|2374.37|2371.37|0
1739458000000|2025-02-13 14:46:40|2376.51|2373.51|2377.79|2374.79|2377.79|2374.79|2376.49|2373.49|0
1739458010000|2025-02-13 14:46:50|2378.03|2375.03|2377.62|2374.62|2378.04|2375.04|2377.47|2374.47|0
1739458020000|2025-02-13 14:47:00|2377.55|2374.55|2376.66|2373.66|2377.71|2374.71|2376.66|2373.66|0
1739458030000|2025-02-13 14:47:10|2376.18|2373.18|2374.59|2371.59|2376.41|2373.41|2374.59|2371.59|0
1739458040000|2025-02-13 14:47:20|2374.47|2371.47|2373.06|2370.06|2374.47|2371.47|2372.89|2369.89|0
1739458050000|2025-02-13 14:47:30|2372.78|2369.78|2371.01|2368.01|2372.78|2369.78|2370.74|2367.74|0
1739458060000|2025-02-13 14:47:40|2370.64|2367.64|2371.42|2368.42|2371.42|2368.42|2370.64|2367.64|0
1739458070000|2025-02-13 14:47:50|2371.39|2368.39|2370.27|2367.27|2371.39|2368.39|2370.07|2367.07|0
1739458080000|2025-02-13 14:48:00|2370.3|2367.3|2369.14|2366.14|2370.33|2367.33|2369.14|2366.14|0
1739458090000|2025-02-13 14:48:10|2368.98|2365.98|2368.81|2365.81|2369.02|2366.02|2368.68|2365.68|0
1739458100000|2025-02-13 14:48:20|2369.33|2366.33|2370.46|2367.46|2370.46|2367.46|2369.09|2366.09|0
1739458110000|2025-02-13 14:48:30|2370.73|2367.73|2371.02|2368.02|2371.02|2368.02|2370.68|2367.68|0
1739458120000|2025-02-13 14:48:40|2371|2368|2370.58|2367.58|2371|2368|2370.48|2367.48|0
1739458130000|2025-02-13 14:48:50|2370.22|2367.22|2370.79|2367.79|2371.1|2368.1|2370.22|2367.22|0
1739458140000|2025-02-13 14:49:00|2370.87|2367.87|2371.48|2368.48|2371.56|2368.56|2370.57|2367.57|0
1739458150000|2025-02-13 14:49:10|2371.3|2368.3|2372.11|2369.11|2372.11|2369.11|2371.1|2368.1|0
1739458160000|2025-02-13 14:49:20|2372.18|2369.18|2371.74|2368.74|2372.27|2369.27|2371.72|2368.72|0
1739458170000|2025-02-13 14:49:30|2371.87|2368.87|2371.39|2368.39|2371.93|2368.93|2371.39|2368.39|0
1739458180000|2025-02-13 14:49:40|2371.53|2368.53|2371.05|2368.05|2371.53|2368.53|2371.05|2368.05|0
1739458190000|2025-02-13 14:49:50|2370.57|2367.57|2369.81|2366.81|2370.78|2367.78|2369.81|2366.81|0
1739458200000|2025-02-13 14:50:00|2369.69|2366.69|2369.89|2366.89|2370.29|2367.29|2368.91|2365.91|0
1739458210000|2025-02-13 14:50:10|2369.51|2366.51|2369.23|2366.23|2369.51|2366.51|2369.23|2366.23|0
1739458220000|2025-02-13 14:50:20|2369.44|2366.44|2369.33|2366.33|2369.59|2366.59|2369.29|2366.29|0
1739458230000|2025-02-13 14:50:30|2369.27|2366.27|2371.23|2368.23|2371.23|2368.23|2369.27|2366.27|0
1739458240000|2025-02-13 14:50:40|2371.54|2368.54|2371.01|2368.01|2372.05|2369.05|2371.01|2368.01|0
1739458250000|2025-02-13 14:50:50|2370.99|2367.99|2371.78|2368.78|2371.78|2368.78|2370.93|2367.93|0
1739458260000|2025-02-13 14:51:00|2371.98|2368.98|2372.2|2369.2|2372.61|2369.61|2371.98|2368.98|0
1739458270000|2025-02-13 14:51:10|2371.99|2368.99|2372.25|2369.25|2372.35|2369.35|2371.93|2368.93|0
1739458280000|2025-02-13 14:51:20|2372.04|2369.04|2372.92|2369.92|2372.96|2369.96|2372.04|2369.04|0
1739458290000|2025-02-13 14:51:30|2372.45|2369.45|2372.95|2369.95|2373.36|2370.36|2372.36|2369.36|0
1739458300000|2025-02-13 14:51:40|2372.9|2369.9|2372.92|2369.92|2373.29|2370.29|2372.78|2369.78|0
1739458310000|2025-02-13 14:51:50|2372.86|2369.86|2372.42|2369.42|2372.91|2369.91|2372.29|2369.29|0
1739458320000|2025-02-13 14:52:00|2372.46|2369.46|2372.81|2369.81|2373.02|2370.02|2372.46|2369.46|0
1739458330000|2025-02-13 14:52:10|2372.85|2369.85|2373.69|2370.69|2373.72|2370.72|2372.85|2369.85|0
1739458340000|2025-02-13 14:52:20|2373.66|2370.66|2372.87|2369.87|2373.66|2370.66|2372.76|2369.76|0
1739458350000|2025-02-13 14:52:30|2373.38|2370.38|2373.87|2370.87|2373.87|2370.87|2373.38|2370.38|0
1739458360000|2025-02-13 14:52:40|2374.06|2371.06|2373.53|2370.53|2374.06|2371.06|2373.43|2370.43|0
1739458370000|2025-02-13 14:52:50|2373.55|2370.55|2373.54|2370.54|2373.95|2370.95|2373.54|2370.54|0
1739458380000|2025-02-13 14:53:00|2373.66|2370.66|2374.67|2371.67|2374.67|2371.67|2373.66|2370.66|0
1739458390000|2025-02-13 14:53:10|2374.62|2371.62|2374.34|2371.34|2374.62|2371.62|2374.24|2371.24|0
1739458400000|2025-02-13 14:53:20|2374.43|2371.43|2374.85|2371.85|2374.92|2371.92|2374.4|2371.4|0
1739458410000|2025-02-13 14:53:30|2375.05|2372.05|2374.91|2371.91|2375.19|2372.19|2374.91|2371.91|0
1739458420000|2025-02-13 14:53:40|2374.97|2371.97|2373.82|2370.82|2375.39|2372.39|2373.82|2370.82|0
1739458430000|2025-02-13 14:53:50|2373.92|2370.92|2373.66|2370.66|2373.92|2370.92|2373.5|2370.5|0
1739458440000|2025-02-13 14:54:00|2373.54|2370.54|2374.56|2371.56|2374.6|2371.6|2373.54|2370.54|0
1739458450000|2025-02-13 14:54:10|2374.73|2371.73|2374.98|2371.98|2375.27|2372.27|2374.73|2371.73|0
1739458460000|2025-02-13 14:54:20|2375.22|2372.22|2375.98|2372.98|2376.07|2373.07|2375.22|2372.22|0
1739458470000|2025-02-13 14:54:30|2375.84|2372.84|2375.36|2372.36|2375.94|2372.94|2375.23|2372.23|0
1739458480000|2025-02-13 14:54:40|2375.38|2372.38|2375.14|2372.14|2375.38|2372.38|2375.04|2372.04|0
1739458490000|2025-02-13 14:54:50|2375.12|2372.12|2375.71|2372.71|2375.75|2372.75|2375.1|2372.1|0
1739458500000|2025-02-13 14:55:00|2375.66|2372.66|2375.26|2372.26|2375.66|2372.66|2375.13|2372.13|0
1739458510000|2025-02-13 14:55:10|2375.74|2372.74|2375.35|2372.35|2375.74|2372.74|2374.99|2371.99|0
1739458520000|2025-02-13 14:55:20|2375.32|2372.32|2375.92|2372.92|2375.92|2372.92|2375.32|2372.32|0
1739458530000|2025-02-13 14:55:30|2376.27|2373.27|2377.15|2374.15|2377.37|2374.37|2376.27|2373.27|0
1739458540000|2025-02-13 14:55:40|2377.05|2374.05|2377.16|2374.16|2377.16|2374.16|2376.78|2373.78|0
1739458550000|2025-02-13 14:55:50|2377.17|2374.17|2377.76|2374.76|2377.84|2374.84|2377.17|2374.17|0
1739458560000|2025-02-13 14:56:00|2377.68|2374.68|2377.49|2374.49|2377.84|2374.84|2377.49|2374.49|0
1739458570000|2025-02-13 14:56:10|2377.78|2374.78|2379.31|2376.31|2379.31|2376.31|2377.49|2374.49|0
1739458580000|2025-02-13 14:56:20|2379.33|2376.33|2379.22|2376.22|2379.4|2376.4|2379.03|2376.03|0
1739458590000|2025-02-13 14:56:30|2379.56|2376.56|2379.41|2376.41|2379.56|2376.56|2379.08|2376.08|0
1739458600000|2025-02-13 14:56:40|2379.44|2376.44|2378.4|2375.4|2379.44|2376.44|2378.4|2375.4|0
1739458610000|2025-02-13 14:56:50|2378.26|2375.26|2379.11|2376.11|2379.25|2376.25|2378.26|2375.26|0
1739458620000|2025-02-13 14:57:00|2379.26|2376.26|2379.33|2376.33|2379.33|2376.33|2379.03|2376.03|0
1739458630000|2025-02-13 14:57:10|2379.61|2376.61|2378.29|2375.29|2379.61|2376.61|2378.29|2375.29|0
1739458640000|2025-02-13 14:57:20|2378.36|2375.36|2379.39|2376.39|2379.39|2376.39|2378.36|2375.36|0
1739458650000|2025-02-13 14:57:30|2379.23|2376.23|2379.23|2376.23|2379.23|2376.23|2379.23|2376.23|0
1739458670000|2025-02-13 14:57:50|2379.27|2376.27|2379.27|2376.27|2379.27|2376.27|2379.27|2376.27|0
1739458680000|2025-02-13 14:58:00|2378.45|2375.45|2378.13|2375.13|2379.27|2376.27|2377.47|2374.47|0
1739458690000|2025-02-13 14:58:10|2377.64|2374.64|2377.3|2374.3|2377.73|2374.73|2377.3|2374.3|0
1739458700000|2025-02-13 14:58:20|2376.99|2373.99|2376.4|2373.4|2376.99|2373.99|2376.13|2373.13|0
1739458710000|2025-02-13 14:58:30|2376.34|2373.34|2375.64|2372.64|2376.34|2373.34|2375.64|2372.64|0
1739458720000|2025-02-13 14:58:40|2375.78|2372.78|2376.34|2373.34|2376.65|2373.65|2375.78|2372.78|0
1739458730000|2025-02-13 14:58:50|2376.55|2373.55|2378.09|2375.09|2378.09|2375.09|2376.55|2373.55|0
1739458740000|2025-02-13 14:59:00|2377.92|2374.92|2377.95|2374.95|2378.52|2375.52|2377.54|2374.54|0
1739458750000|2025-02-13 14:59:10|2377.91|2374.91|2378.09|2375.09|2378.09|2375.09|2377.91|2374.91|0
1739458760000|2025-02-13 14:59:20|2378.24|2375.24|2378.55|2375.55|2378.55|2375.55|2378.24|2375.24|0
1739458770000|2025-02-13 14:59:30|2378.57|2375.57|2378.61|2375.61|2378.77|2375.77|2378.57|2375.57|0
1739458780000|2025-02-13 14:59:40|2378.53|2375.53|2377.7|2374.7|2378.53|2375.53|2377.7|2374.7|0
1739458790000|2025-02-13 14:59:50|2377.58|2374.58|2376.53|2373.53|2377.58|2374.58|2376.53|2373.53|0
1739458800000|2025-02-13 15:00:00|2376.39|2373.39|2377.08|2374.08|2377.08|2374.08|2376.31|2373.31|0
1739458810000|2025-02-13 15:00:10|2377.2|2374.2|2377.7|2374.7|2377.7|2374.7|2377.2|2374.2|0
1739458820000|2025-02-13 15:00:20|2377.83|2374.83|2377.47|2374.47|2377.83|2374.83|2377.47|2374.47|0
1739458830000|2025-02-13 15:00:30|2377.32|2374.32|2375.85|2372.85|2377.32|2374.32|2375.85|2372.85|0
1739458840000|2025-02-13 15:00:40|2375.81|2372.81|2375.59|2372.59|2375.82|2372.82|2374.79|2371.79|0
1739458850000|2025-02-13 15:00:50|2375.61|2372.61|2376.27|2373.27|2376.45|2373.45|2375.56|2372.56|0
1739458860000|2025-02-13 15:01:00|2376.23|2373.23|2376.61|2373.61|2376.61|2373.61|2376.23|2373.23|0
1739458870000|2025-02-13 15:01:10|2376.66|2373.66|2377.28|2374.28|2377.35|2374.35|2376.66|2373.66|0
1739458880000|2025-02-13 15:01:20|2377.2|2374.2|2376.81|2373.81|2377.36|2374.36|2376.73|2373.73|0
1739458890000|2025-02-13 15:01:30|2376.64|2373.64|2376.37|2373.37|2377.2|2374.2|2376.37|2373.37|0
1739458900000|2025-02-13 15:01:40|2376.46|2373.46|2376.42|2373.42|2376.46|2373.46|2376.18|2373.18|0
1739458910000|2025-02-13 15:01:50|2376.28|2373.28|2376.2|2373.2|2376.28|2373.28|2375.94|2372.94|0
1739458920000|2025-02-13 15:02:00|2375.74|2372.74|2374.81|2371.81|2375.74|2372.74|2374.7|2371.7|0
1739458930000|2025-02-13 15:02:10|2374.9|2371.9|2375.09|2372.09|2375.5|2372.5|2374.9|2371.9|0
1739458940000|2025-02-13 15:02:20|2374.85|2371.85|2375.5|2372.5|2375.5|2372.5|2374.83|2371.83|0
1739458950000|2025-02-13 15:02:30|2375.48|2372.48|2375.7|2372.7|2375.99|2372.99|2375.48|2372.48|0
1739458960000|2025-02-13 15:02:40|2375.6|2372.6|2375.41|2372.41|2375.65|2372.65|2375.41|2372.41|0
1739458970000|2025-02-13 15:02:50|2376.58|2373.58|2378.55|2375.55|2379.15|2376.15|2376.58|2373.58|0
1739458980000|2025-02-13 15:03:00|2378.53|2375.53|2377.77|2374.77|2378.61|2375.61|2377.77|2374.77|0
1739458990000|2025-02-13 15:03:10|2377.74|2374.74|2377.41|2374.41|2377.74|2374.74|2377.09|2374.09|0
1739459000000|2025-02-13 15:03:20|2377.47|2374.47|2376.91|2373.91|2377.47|2374.47|2376.83|2373.83|0
1739459010000|2025-02-13 15:03:30|2376.47|2373.47|2377.44|2374.44|2377.58|2374.58|2376.4|2373.4|0
1739459020000|2025-02-13 15:03:40|2377.43|2374.43|2377.74|2374.74|2377.87|2374.87|2377.43|2374.43|0
1739459030000|2025-02-13 15:03:50|2377.82|2374.82|2378.88|2375.88|2378.88|2375.88|2377.82|2374.82|0
1739459040000|2025-02-13 15:04:00|2379.1|2376.1|2378.98|2375.98|2379.12|2376.12|2378.87|2375.87|0
1739459050000|2025-02-13 15:04:10|2379.26|2376.26|2379.2|2376.2|2379.63|2376.63|2379.2|2376.2|0
1739459060000|2025-02-13 15:04:20|2379.22|2376.22|2378.3|2375.3|2379.22|2376.22|2378.3|2375.3|0
1739459070000|2025-02-13 15:04:30|2378.16|2375.16|2376.95|2373.95|2378.33|2375.33|2376.95|2373.95|0
1739459080000|2025-02-13 15:04:40|2376.66|2373.66|2377.4|2374.4|2377.4|2374.4|2376.6|2373.6|0
1739459090000|2025-02-13 15:04:50|2377.23|2374.23|2377.54|2374.54|2377.6|2374.6|2377.04|2374.04|0
1739459100000|2025-02-13 15:05:00|2377.52|2374.52|2377.42|2374.42|2377.88|2374.88|2377.42|2374.42|0
1739459110000|2025-02-13 15:05:10|2377.16|2374.16|2377.52|2374.52|2377.75|2374.75|2377.16|2374.16|0
1739459120000|2025-02-13 15:05:20|2377.53|2374.53|2377.97|2374.97|2378.01|2375.01|2377.41|2374.41|0
1739459130000|2025-02-13 15:05:30|2378.24|2375.24|2378.1|2375.1|2378.64|2375.64|2378.1|2375.1|0
1739459140000|2025-02-13 15:05:40|2378.01|2375.01|2378.22|2375.22|2378.22|2375.22|2377.8|2374.8|0
1739459150000|2025-02-13 15:05:50|2378.2|2375.2|2378.36|2375.36|2378.47|2375.47|2378.16|2375.16|0
1739459160000|2025-02-13 15:06:00|2378.42|2375.42|2377.83|2374.83|2378.42|2375.42|2377.83|2374.83|0
1739459170000|2025-02-13 15:06:10|2377.71|2374.71|2376.02|2373.02|2377.73|2374.73|2375.97|2372.97|0
1739459180000|2025-02-13 15:06:20|2376.49|2373.49|2375.94|2372.94|2376.49|2373.49|2375.93|2372.93|0
1739459190000|2025-02-13 15:06:30|2376.26|2373.26|2375.84|2372.84|2376.38|2373.38|2375.84|2372.84|0
1739459200000|2025-02-13 15:06:40|2375.66|2372.66|2375.13|2372.13|2375.92|2372.92|2375.13|2372.13|0
1739459210000|2025-02-13 15:06:50|2375.16|2372.16|2372.68|2369.68|2375.2|2372.2|2372.68|2369.68|0
1739459220000|2025-02-13 15:07:00|2372.6|2369.6|2370.67|2367.67|2372.74|2369.74|2370.67|2367.67|0
1739459230000|2025-02-13 15:07:10|2370.16|2367.16|2367.34|2364.34|2370.16|2367.16|2367.18|2364.18|0
1739459240000|2025-02-13 15:07:20|2367.6|2364.6|2368.21|2365.21|2368.41|2365.41|2367.56|2364.56|0
1739459250000|2025-02-13 15:07:30|2368.16|2365.16|2369.37|2366.37|2369.37|2366.37|2368.02|2365.02|0
1739459260000|2025-02-13 15:07:40|2369.55|2366.55|2369.87|2366.87|2369.87|2366.87|2369.55|2366.55|0
1739459270000|2025-02-13 15:07:50|2369.82|2366.82|2369.5|2366.5|2369.82|2366.82|2369.5|2366.5|0
1739459280000|2025-02-13 15:08:00|2369.54|2366.54|2371.01|2368.01|2371.01|2368.01|2369.54|2366.54|0
1739459290000|2025-02-13 15:08:10|2371.02|2368.02|2373.25|2370.25|2373.25|2370.25|2371.02|2368.02|0
1739459300000|2025-02-13 15:08:20|2373.24|2370.24|2372.19|2369.19|2373.24|2370.24|2372.19|2369.19|0
1739459310000|2025-02-13 15:08:30|2372.07|2369.07|2372.48|2369.48|2372.61|2369.61|2371.54|2368.54|0
1739459320000|2025-02-13 15:08:40|2372.53|2369.53|2372.01|2369.01|2372.53|2369.53|2372.01|2369.01|0
1739459330000|2025-02-13 15:08:50|2372.09|2369.09|2371.44|2368.44|2372.29|2369.29|2371.36|2368.36|0
1739459340000|2025-02-13 15:09:00|2371.42|2368.42|2370.38|2367.38|2371.42|2368.42|2370.38|2367.38|0
1739459350000|2025-02-13 15:09:10|2369.45|2366.45|2368.91|2365.91|2369.45|2366.45|2368.83|2365.83|0
1739459360000|2025-02-13 15:09:20|2369.05|2366.05|2369.23|2366.23|2369.31|2366.31|2369.01|2366.01|0
1739459370000|2025-02-13 15:09:30|2369.26|2366.26|2369.8|2366.8|2369.8|2366.8|2369.15|2366.15|0
1739459380000|2025-02-13 15:09:40|2369.86|2366.86|2370.76|2367.76|2370.76|2367.76|2369.86|2366.86|0
1739459390000|2025-02-13 15:09:50|2370.66|2367.66|2371.72|2368.72|2371.75|2368.75|2370.66|2367.66|0
1739459400000|2025-02-13 15:10:00|2371.85|2368.85|2372.07|2369.07|2372.27|2369.27|2371.85|2368.85|0
1739459410000|2025-02-13 15:10:10|2371.83|2368.83|2372.99|2369.99|2372.99|2369.99|2371.83|2368.83|0
1739459420000|2025-02-13 15:10:20|2372.93|2369.93|2373.86|2370.86|2373.86|2370.86|2372.77|2369.77|0
1739459430000|2025-02-13 15:10:30|2373.94|2370.94|2374.19|2371.19|2374.23|2371.23|2373.94|2370.94|0
1739459440000|2025-02-13 15:10:40|2374.05|2371.05|2373.69|2370.69|2374.05|2371.05|2373.4|2370.4|0
1739459450000|2025-02-13 15:10:50|2373.74|2370.74|2373.41|2370.41|2373.74|2370.74|2373.33|2370.33|0
1739459460000|2025-02-13 15:11:00|2373.67|2370.67|2373.85|2370.85|2374.12|2371.12|2373.52|2370.52|0
1739459470000|2025-02-13 15:11:10|2373.72|2370.72|2373.15|2370.15|2373.72|2370.72|2372.97|2369.97|0
1739459480000|2025-02-13 15:11:20|2373.03|2370.03|2373.96|2370.96|2373.96|2370.96|2372.93|2369.93|0
1739459490000|2025-02-13 15:11:30|2374.12|2371.12|2375.27|2372.27|2375.27|2372.27|2374.12|2371.12|0
1739459500000|2025-02-13 15:11:40|2375.2|2372.2|2374.1|2371.1|2375.2|2372.2|2374.03|2371.03|0
1739459510000|2025-02-13 15:11:50|2374.08|2371.08|2374.62|2371.62|2374.65|2371.65|2374.08|2371.08|0
1739459520000|2025-02-13 15:12:00|2374.88|2371.88|2375.32|2372.32|2375.32|2372.32|2374.78|2371.78|0
1739459530000|2025-02-13 15:12:10|2375.24|2372.24|2375.13|2372.13|2375.33|2372.33|2374.84|2371.84|0
1739459540000|2025-02-13 15:12:20|2375.11|2372.11|2378.25|2375.25|2378.27|2375.27|2375.11|2372.11|0
1739459550000|2025-02-13 15:12:30|2378.54|2375.54|2377.49|2374.49|2378.54|2375.54|2377.49|2374.49|0
1739459560000|2025-02-13 15:12:40|2377.24|2374.24|2376.89|2373.89|2377.24|2374.24|2376.75|2373.75|0
1739459570000|2025-02-13 15:12:50|2376.82|2373.82|2377.93|2374.93|2377.93|2374.93|2376.79|2373.79|0
1739459580000|2025-02-13 15:13:00|2378.32|2375.32|2376.69|2373.69|2378.32|2375.32|2376.69|2373.69|0
1739459590000|2025-02-13 15:13:10|2376.04|2373.04|2375.92|2372.92|2376.04|2373.04|2375.29|2372.29|0
1739459600000|2025-02-13 15:13:20|2375.62|2372.62|2376.32|2373.32|2376.4|2373.4|2375.62|2372.62|0
1739459610000|2025-02-13 15:13:30|2376.56|2373.56|2376.69|2373.69|2376.73|2373.73|2376.31|2373.31|0
1739459620000|2025-02-13 15:13:40|2376.76|2373.76|2377.56|2374.56|2377.56|2374.56|2376.63|2373.63|0
1739459630000|2025-02-13 15:13:50|2377.72|2374.72|2377.67|2374.67|2377.75|2374.75|2377.59|2374.59|0
1739459640000|2025-02-13 15:14:00|2377.8|2374.8|2377.41|2374.41|2377.92|2374.92|2377.41|2374.41|0
1739459650000|2025-02-13 15:14:10|2377.38|2374.38|2377.41|2374.41|2377.46|2374.46|2377.04|2374.04|0
1739459660000|2025-02-13 15:14:20|2377.48|2374.48|2377.66|2374.66|2377.72|2374.72|2377.48|2374.48|0
1739459670000|2025-02-13 15:14:30|2377.55|2374.55|2377.72|2374.72|2377.83|2374.83|2377.55|2374.55|0
1739459680000|2025-02-13 15:14:40|2377.75|2374.75|2376.25|2373.25|2377.77|2374.77|2376.25|2373.25|0
1739459690000|2025-02-13 15:14:50|2375.9|2372.9|2376.16|2373.16|2376.3|2373.3|2375.9|2372.9|0
1739459700000|2025-02-13 15:15:00|2376.13|2373.13|2376|2373|2376.13|2373.13|2375.82|2372.82|0
1739459710000|2025-02-13 15:15:10|2376.28|2373.28|2376.25|2373.25|2376.29|2373.29|2376.15|2373.15|0
1739459720000|2025-02-13 15:15:20|2376.2|2373.2|2375.99|2372.99|2376.34|2373.34|2375.89|2372.89|0
1739459730000|2025-02-13 15:15:30|2375.98|2372.98|2375.64|2372.64|2375.98|2372.98|2375.49|2372.49|0
1739459740000|2025-02-13 15:15:40|2375.99|2372.99|2375.61|2372.61|2375.99|2372.99|2375.61|2372.61|0
1739459750000|2025-02-13 15:15:50|2375.74|2372.74|2375.76|2372.76|2375.98|2372.98|2375.63|2372.63|0
1739459760000|2025-02-13 15:16:00|2375.84|2372.84|2376.42|2373.42|2376.49|2373.49|2375.84|2372.84|0
1739459770000|2025-02-13 15:16:10|2376.73|2373.73|2376.99|2373.99|2376.99|2373.99|2376.5|2373.5|0
1739459780000|2025-02-13 15:16:20|2377.04|2374.04|2378.54|2375.54|2378.54|2375.54|2377.04|2374.04|0
1739459790000|2025-02-13 15:16:30|2378.32|2375.32|2378.54|2375.54|2378.67|2375.67|2378.32|2375.32|0
1739459800000|2025-02-13 15:16:40|2378.47|2375.47|2378.71|2375.71|2378.99|2375.99|2378.4|2375.4|0
1739459810000|2025-02-13 15:16:50|2378.89|2375.89|2379.44|2376.44|2379.44|2376.44|2378.89|2375.89|0
1739459820000|2025-02-13 15:17:00|2379.78|2376.78|2379.6|2376.6|2379.92|2376.92|2379.48|2376.48|0
1739459830000|2025-02-13 15:17:10|2379.29|2376.29|2379.17|2376.17|2379.34|2376.34|2379.13|2376.13|0
1739459840000|2025-02-13 15:17:20|2379.37|2376.37|2379.17|2376.17|2379.45|2376.45|2379.11|2376.11|0
1739459850000|2025-02-13 15:17:30|2379.35|2376.35|2380.08|2377.08|2380.22|2377.22|2379.35|2376.35|0
1739459860000|2025-02-13 15:17:40|2379.97|2376.97|2380.41|2377.41|2380.51|2377.51|2379.9|2376.9|0
1739459870000|2025-02-13 15:17:50|2380.56|2377.56|2380.65|2377.65|2380.65|2377.65|2380.16|2377.16|0
1739459880000|2025-02-13 15:18:00|2380.64|2377.64|2378.59|2375.59|2380.83|2377.83|2378.59|2375.59|0
1739459890000|2025-02-13 15:18:10|2378.62|2375.62|2378.6|2375.6|2379|2376|2378.6|2375.6|0
1739459900000|2025-02-13 15:18:20|2378.62|2375.62|2378.28|2375.28|2378.62|2375.62|2378.17|2375.17|0
1739459910000|2025-02-13 15:18:30|2378.41|2375.41|2378.8|2375.8|2378.9|2375.9|2378.41|2375.41|0
1739459920000|2025-02-13 15:18:40|2378.66|2375.66|2379.05|2376.05|2379.05|2376.05|2378.61|2375.61|0
1739459930000|2025-02-13 15:18:50|2378.97|2375.97|2378.69|2375.69|2378.97|2375.97|2378.69|2375.69|0
1739459940000|2025-02-13 15:19:00|2378.66|2375.66|2378.14|2375.14|2378.98|2375.98|2378.14|2375.14|0
1739459950000|2025-02-13 15:19:10|2378.31|2375.31|2379.33|2376.33|2379.33|2376.33|2378.27|2375.27|0
1739459960000|2025-02-13 15:19:20|2379.36|2376.36|2379.27|2376.27|2379.55|2376.55|2379.15|2376.15|0
1739459970000|2025-02-13 15:19:30|2379.31|2376.31|2380.39|2377.39|2380.39|2377.39|2379.29|2376.29|0
1739459980000|2025-02-13 15:19:40|2379.64|2376.64|2380.37|2377.37|2380.58|2377.58|2379.64|2376.64|0
1739459990000|2025-02-13 15:19:50|2380.34|2377.34|2381.25|2378.25|2381.25|2378.25|2380.34|2377.34|0
1739460000000|2025-02-13 15:20:00|2381.43|2378.43|2381.67|2378.67|2381.75|2378.75|2381.43|2378.43|0
1739460010000|2025-02-13 15:20:10|2381.71|2378.71|2381.96|2378.96|2381.96|2378.96|2381.71|2378.71|0
1739460020000|2025-02-13 15:20:20|2381.93|2378.93|2382.02|2379.02|2382.3|2379.3|2381.93|2378.93|0
1739460030000|2025-02-13 15:20:30|2382.12|2379.12|2382.6|2379.6|2382.6|2379.6|2381.95|2378.95|0
1739460040000|2025-02-13 15:20:40|2382.89|2379.89|2383.73|2380.73|2384.07|2381.07|2382.89|2379.89|0
1739460050000|2025-02-13 15:20:50|2383.65|2380.65|2383.72|2380.72|2383.72|2380.72|2383.52|2380.52|0
1739460060000|2025-02-13 15:21:00|2383.68|2380.68|2383.34|2380.34|2383.74|2380.74|2383.27|2380.27|0
1739460070000|2025-02-13 15:21:10|2383.23|2380.23|2383.16|2380.16|2383.4|2380.4|2383.16|2380.16|0
1739460080000|2025-02-13 15:21:20|2383.15|2380.15|2382.21|2379.21|2383.24|2380.24|2382.21|2379.21|0
1739460090000|2025-02-13 15:21:30|2382.24|2379.24|2381.32|2378.32|2382.34|2379.34|2381.32|2378.32|0
1739460100000|2025-02-13 15:21:40|2381.07|2378.07|2380.3|2377.3|2381.07|2378.07|2380.26|2377.26|0
1739460110000|2025-02-13 15:21:50|2380.33|2377.33|2380.84|2377.84|2380.99|2377.99|2380.33|2377.33|0
1739460120000|2025-02-13 15:22:00|2380.9|2377.9|2382.03|2379.03|2382.03|2379.03|2380.9|2377.9|0
1739460130000|2025-02-13 15:22:10|2382.43|2379.43|2383.12|2380.12|2383.12|2380.12|2382.43|2379.43|0
1739460140000|2025-02-13 15:22:20|2383.38|2380.38|2383.25|2380.25|2384.27|2381.27|2383.25|2380.25|0
1739460150000|2025-02-13 15:22:30|2383.06|2380.06|2382.42|2379.42|2383.25|2380.25|2382.42|2379.42|0
1739460160000|2025-02-13 15:22:40|2382.45|2379.45|2382.37|2379.37|2382.55|2379.55|2382.37|2379.37|0
1739460170000|2025-02-13 15:22:50|2382.39|2379.39|2383.1|2380.1|2383.1|2380.1|2382.34|2379.34|0
1739460180000|2025-02-13 15:23:00|2383.08|2380.08|2382.45|2379.45|2383.08|2380.08|2382.45|2379.45|0
1739460190000|2025-02-13 15:23:10|2382.48|2379.48|2382.62|2379.62|2382.62|2379.62|2382.33|2379.33|0
1739460200000|2025-02-13 15:23:20|2382.63|2379.63|2382.87|2379.87|2382.92|2379.92|2382.63|2379.63|0
1739460210000|2025-02-13 15:23:30|2382.95|2379.95|2383.01|2380.01|2383.47|2380.47|2382.91|2379.91|0
1739460220000|2025-02-13 15:23:40|2382.92|2379.92|2383.27|2380.27|2383.27|2380.27|2382.74|2379.74|0
1739460230000|2025-02-13 15:23:50|2383.35|2380.35|2383.45|2380.45|2383.53|2380.53|2383.34|2380.34|0
1739460240000|2025-02-13 15:24:00|2383.43|2380.43|2384.27|2381.27|2384.27|2381.27|2382.95|2379.95|0
1739460250000|2025-02-13 15:24:10|2384.33|2381.33|2384.58|2381.58|2384.67|2381.67|2384.33|2381.33|0
1739460260000|2025-02-13 15:24:20|2384.48|2381.48|2384.1|2381.1|2384.48|2381.48|2384.1|2381.1|0
1739460270000|2025-02-13 15:24:30|2384.05|2381.05|2384.09|2381.09|2384.14|2381.14|2383.71|2380.71|0
1739460280000|2025-02-13 15:24:40|2384.87|2381.87|2385.42|2382.42|2385.42|2382.42|2384.78|2381.78|0
1739460290000|2025-02-13 15:24:50|2385.26|2382.26|2385.33|2382.33|2385.67|2382.67|2385.21|2382.21|0
1739460300000|2025-02-13 15:25:00|2385.4|2382.4|2385.07|2382.07|2385.4|2382.4|2385.07|2382.07|0
1739460310000|2025-02-13 15:25:10|2385.12|2382.12|2383.13|2380.13|2385.12|2382.12|2383.13|2380.13|0
1739460320000|2025-02-13 15:25:20|2383|2380|2382.11|2379.11|2383|2380|2382.06|2379.06|0
1739460330000|2025-02-13 15:25:30|2381.82|2378.82|2381.3|2378.3|2381.85|2378.85|2381.3|2378.3|0
1739460340000|2025-02-13 15:25:40|2381.12|2378.12|2381.63|2378.63|2381.63|2378.63|2380.91|2377.91|0
1739460350000|2025-02-13 15:25:50|2381.43|2378.43|2381.99|2378.99|2382.05|2379.05|2381.4|2378.4|0
1739460360000|2025-02-13 15:26:00|2382.02|2379.02|2381.58|2378.58|2382.1|2379.1|2381.5|2378.5|0
1739460370000|2025-02-13 15:26:10|2381.73|2378.73|2380.57|2377.57|2381.73|2378.73|2380.51|2377.51|0
1739460380000|2025-02-13 15:26:20|2380.55|2377.55|2380.21|2377.21|2380.55|2377.55|2380.14|2377.14|0
1739460390000|2025-02-13 15:26:30|2380.05|2377.05|2379.2|2376.2|2380.05|2377.05|2379.08|2376.08|0
1739460400000|2025-02-13 15:26:40|2379.17|2376.17|2378.44|2375.44|2379.17|2376.17|2377.95|2374.95|0
1739460410000|2025-02-13 15:26:50|2377.83|2374.83|2377.66|2374.66|2377.92|2374.92|2377.66|2374.66|0
1739460420000|2025-02-13 15:27:00|2377.76|2374.76|2378.13|2375.13|2378.16|2375.16|2377.76|2374.76|0
1739460430000|2025-02-13 15:27:10|2378.22|2375.22|2378.51|2375.51|2378.83|2375.83|2378.22|2375.22|0
1739460440000|2025-02-13 15:27:20|2378.4|2375.4|2377.91|2374.91|2378.47|2375.47|2377.91|2374.91|0
1739460450000|2025-02-13 15:27:30|2377.86|2374.86|2376.41|2373.41|2377.86|2374.86|2376.41|2373.41|0
1739460460000|2025-02-13 15:27:40|2376.39|2373.39|2376.32|2373.32|2376.43|2373.43|2376.04|2373.04|0
1739460470000|2025-02-13 15:27:50|2376.29|2373.29|2376.8|2373.8|2376.8|2373.8|2376.29|2373.29|0
1739460480000|2025-02-13 15:28:00|2376.69|2373.69|2377.11|2374.11|2377.11|2374.11|2376.63|2373.63|0
1739460490000|2025-02-13 15:28:10|2376.45|2373.45|2376.2|2373.2|2376.45|2373.45|2375.76|2372.76|0
1739460500000|2025-02-13 15:28:20|2375.97|2372.97|2375.9|2372.9|2376.26|2373.26|2375.9|2372.9|0
1739460510000|2025-02-13 15:28:30|2375.97|2372.97|2375.77|2372.77|2376.42|2373.42|2375.77|2372.77|0
1739460520000|2025-02-13 15:28:40|2375.64|2372.64|2375.67|2372.67|2375.75|2372.75|2375.43|2372.43|0
1739460530000|2025-02-13 15:28:50|2375.69|2372.69|2376.04|2373.04|2376.04|2373.04|2375.59|2372.59|0
1739460540000|2025-02-13 15:29:00|2376.01|2373.01|2375.48|2372.48|2376.02|2373.02|2375.48|2372.48|0
1739460550000|2025-02-13 15:29:10|2374.98|2371.98|2374.9|2371.9|2375.28|2372.28|2374.72|2371.72|0
1739460560000|2025-02-13 15:29:20|2374.27|2371.27|2374.03|2371.03|2374.27|2371.27|2373.9|2370.9|0
1739460570000|2025-02-13 15:29:30|2374.17|2371.17|2374.91|2371.91|2374.97|2371.97|2374.15|2371.15|0
1739460580000|2025-02-13 15:29:40|2374.85|2371.85|2375.2|2372.2|2375.2|2372.2|2374.74|2371.74|0
1739460590000|2025-02-13 15:29:50|2375.28|2372.28|2375.16|2372.16|2375.53|2372.53|2375.16|2372.16|0
1739460600000|2025-02-13 15:30:00|2375.09|2372.09|2375.08|2372.08|2375.33|2372.33|2374.91|2371.91|0
1739460610000|2025-02-13 15:30:10|2375.03|2372.03|2374.1|2371.1|2375.03|2372.03|2374.1|2371.1|0
1739460620000|2025-02-13 15:30:20|2374.3|2371.3|2375.22|2372.22|2375.22|2372.22|2374.3|2371.3|0
1739460630000|2025-02-13 15:30:30|2375.24|2372.24|2374.98|2371.98|2375.24|2372.24|2374.71|2371.71|0
1739460640000|2025-02-13 15:30:40|2375.07|2372.07|2374.88|2371.88|2375.26|2372.26|2374.78|2371.78|0
1739460650000|2025-02-13 15:30:50|2374.72|2371.72|2374.57|2371.57|2374.85|2371.85|2374.53|2371.53|0
1739460660000|2025-02-13 15:31:00|2374.73|2371.73|2375.27|2372.27|2375.3|2372.3|2374.7|2371.7|0
1739460670000|2025-02-13 15:31:10|2375.54|2372.54|2376.22|2373.22|2376.22|2373.22|2375.41|2372.41|0
1739460680000|2025-02-13 15:31:20|2376.3|2373.3|2377.42|2374.42|2377.78|2374.78|2376.3|2373.3|0
1739460690000|2025-02-13 15:31:30|2377.54|2374.54|2378.21|2375.21|2378.21|2375.21|2377.24|2374.24|0
1739460700000|2025-02-13 15:31:40|2378.56|2375.56|2378.88|2375.88|2378.91|2375.91|2378.55|2375.55|0
1739460710000|2025-02-13 15:31:50|2378.95|2375.95|2378.47|2375.47|2378.95|2375.95|2378.42|2375.42|0
1739460720000|2025-02-13 15:32:00|2378.49|2375.49|2378.01|2375.01|2378.49|2375.49|2377.92|2374.92|0
1739460730000|2025-02-13 15:32:10|2378.29|2375.29|2379.05|2376.05|2379.26|2376.26|2377.99|2374.99|0
1739460740000|2025-02-13 15:32:20|2379.14|2376.14|2380.54|2377.54|2380.54|2377.54|2379.12|2376.12|0
1739460750000|2025-02-13 15:32:30|2380.58|2377.58|2379.96|2376.96|2380.58|2377.58|2379.94|2376.94|0
1739460760000|2025-02-13 15:32:40|2379.86|2376.86|2380|2377|2380.23|2377.23|2379.78|2376.78|0
1739460770000|2025-02-13 15:32:50|2380.02|2377.02|2379.2|2376.2|2380.02|2377.02|2379.16|2376.16|0
1739460780000|2025-02-13 15:33:00|2379.22|2376.22|2378.97|2375.97|2379.35|2376.35|2378.88|2375.88|0
1739460790000|2025-02-13 15:33:10|2379.16|2376.16|2379.33|2376.33|2379.34|2376.34|2378.85|2375.85|0
1739460800000|2025-02-13 15:33:20|2379.15|2376.15|2378.88|2375.88|2379.39|2376.39|2378.64|2375.64|0
1739460810000|2025-02-13 15:33:30|2378.69|2375.69|2378.58|2375.58|2378.69|2375.69|2377.73|2374.73|0
1739460820000|2025-02-13 15:33:40|2378.56|2375.56|2379.29|2376.29|2379.37|2376.37|2378.4|2375.4|0
1739460830000|2025-02-13 15:33:50|2379.27|2376.27|2379.12|2376.12|2379.27|2376.27|2378.94|2375.94|0
1739460840000|2025-02-13 15:34:00|2379.08|2376.08|2379|2376|2379.19|2376.19|2378.85|2375.85|0
1739460850000|2025-02-13 15:34:10|2378.92|2375.92|2378.56|2375.56|2378.92|2375.92|2378.37|2375.37|0
1739460860000|2025-02-13 15:34:20|2378.55|2375.55|2377.89|2374.89|2378.55|2375.55|2377.64|2374.64|0
1739460870000|2025-02-13 15:34:30|2377.88|2374.88|2377.76|2374.76|2378.01|2375.01|2377.76|2374.76|0
1739460880000|2025-02-13 15:34:40|2377.85|2374.85|2377.9|2374.9|2377.9|2374.9|2377.7|2374.7|0
1739460890000|2025-02-13 15:34:50|2377.96|2374.96|2378.53|2375.53|2378.53|2375.53|2377.95|2374.95|0
1739460900000|2025-02-13 15:35:00|2378.77|2375.77|2377.9|2374.9|2378.77|2375.77|2377.83|2374.83|0
1739460910000|2025-02-13 15:35:10|2378.25|2375.25|2377.51|2374.51|2378.25|2375.25|2377.51|2374.51|0
1739460920000|2025-02-13 15:35:20|2377.53|2374.53|2378.21|2375.21|2378.41|2375.41|2377.51|2374.51|0
1739460930000|2025-02-13 15:35:30|2378.09|2375.09|2378.24|2375.24|2378.3|2375.3|2378.02|2375.02|0
1739460940000|2025-02-13 15:35:40|2378.16|2375.16|2379|2376|2379|2376|2378.08|2375.08|0
1739460950000|2025-02-13 15:35:50|2379.17|2376.17|2378.85|2375.85|2379.17|2376.17|2378.82|2375.82|0
1739460960000|2025-02-13 15:36:00|2378.84|2375.84|2379.24|2376.24|2379.25|2376.25|2378.84|2375.84|0
1739460970000|2025-02-13 15:36:10|2379.23|2376.23|2379.49|2376.49|2379.54|2376.54|2379.23|2376.23|0
1739460980000|2025-02-13 15:36:20|2379.44|2376.44|2379.78|2376.78|2379.82|2376.82|2379.18|2376.18|0
1739460990000|2025-02-13 15:36:30|2379.79|2376.79|2379.81|2376.81|2379.95|2376.95|2379.69|2376.69|0
1739461000000|2025-02-13 15:36:40|2379.68|2376.68|2379.9|2376.9|2379.9|2376.9|2379.65|2376.65|0
1739461010000|2025-02-13 15:36:50|2379.91|2376.91|2379.83|2376.83|2379.94|2376.94|2379.75|2376.75|0
1739461020000|2025-02-13 15:37:00|2379.87|2376.87|2379.62|2376.62|2380.1|2377.1|2379.41|2376.41|0
1739461030000|2025-02-13 15:37:10|2379.51|2376.51|2379.3|2376.3|2379.51|2376.51|2379.21|2376.21|0
1739461040000|2025-02-13 15:37:20|2379.49|2376.49|2380.16|2377.16|2380.16|2377.16|2379.47|2376.47|0
1739461050000|2025-02-13 15:37:30|2380.6|2377.6|2381.06|2378.06|2381.12|2378.12|2380.3|2377.3|0
1739461060000|2025-02-13 15:37:40|2381.24|2378.24|2381.19|2378.19|2381.36|2378.36|2381.05|2378.05|0
1739461070000|2025-02-13 15:37:50|2381.1|2378.1|2380.72|2377.72|2381.1|2378.1|2380.72|2377.72|0
1739461080000|2025-02-13 15:38:00|2380.76|2377.76|2380.97|2377.97|2380.97|2377.97|2380.62|2377.62|0
1739461090000|2025-02-13 15:38:10|2380.99|2377.99|2381.57|2378.57|2381.57|2378.57|2380.84|2377.84|0
1739461100000|2025-02-13 15:38:20|2381.84|2378.84|2382.13|2379.13|2382.16|2379.16|2381.84|2378.84|0
1739461110000|2025-02-13 15:38:30|2382.27|2379.27|2382.52|2379.52|2382.55|2379.55|2381.96|2378.96|0
1739461120000|2025-02-13 15:38:40|2382.61|2379.61|2382.72|2379.72|2382.74|2379.74|2381.99|2378.99|0
1739461130000|2025-02-13 15:38:50|2382.43|2379.43|2382.54|2379.54|2382.54|2379.54|2382.25|2379.25|0
1739461140000|2025-02-13 15:39:00|2382.56|2379.56|2382.37|2379.37|2382.94|2379.94|2382.37|2379.37|0
1739461150000|2025-02-13 15:39:10|2382.42|2379.42|2382.28|2379.28|2382.53|2379.53|2382.14|2379.14|0
1739461160000|2025-02-13 15:39:20|2382.59|2379.59|2382.44|2379.44|2382.67|2379.67|2382.44|2379.44|0
1739461170000|2025-02-13 15:39:30|2382.65|2379.65|2384.91|2381.91|2385.04|2382.04|2382.44|2379.44|0
1739461180000|2025-02-13 15:39:40|2385.1|2382.1|2385.06|2382.06|2385.26|2382.26|2385.04|2382.04|0
1739461190000|2025-02-13 15:39:50|2385.09|2382.09|2384.48|2381.48|2385.09|2382.09|2384.48|2381.48|0
1739461200000|2025-02-13 15:40:00|2384.17|2381.17|2383.5|2380.5|2384.17|2381.17|2383.5|2380.5|0
1739461210000|2025-02-13 15:40:10|2383.18|2380.18|2383.29|2380.29|2383.33|2380.33|2382.82|2379.82|0
1739461220000|2025-02-13 15:40:20|2383.36|2380.36|2384.38|2381.38|2384.38|2381.38|2383.36|2380.36|0
1739461230000|2025-02-13 15:40:30|2384.44|2381.44|2384.73|2381.73|2384.73|2381.73|2384.44|2381.44|0
1739461240000|2025-02-13 15:40:40|2384.87|2381.87|2384.89|2381.89|2384.92|2381.92|2384.54|2381.54|0
1739461250000|2025-02-13 15:40:50|2385.32|2382.32|2384.63|2381.63|2385.32|2382.32|2384.63|2381.63|0
1739461260000|2025-02-13 15:41:00|2384.29|2381.29|2384.28|2381.28|2384.67|2381.67|2384.28|2381.28|0
1739461270000|2025-02-13 15:41:10|2384.22|2381.22|2384.45|2381.45|2384.45|2381.45|2384.2|2381.2|0
1739461280000|2025-02-13 15:41:20|2384.27|2381.27|2383.67|2380.67|2384.27|2381.27|2383.63|2380.63|0
1739461290000|2025-02-13 15:41:30|2383.66|2380.66|2383.46|2380.46|2383.98|2380.98|2383.46|2380.46|0
1739461300000|2025-02-13 15:41:40|2383.5|2380.5|2383.48|2380.48|2383.56|2380.56|2383.4|2380.4|0
1739461310000|2025-02-13 15:41:50|2383.51|2380.51|2383.55|2380.55|2383.55|2380.55|2383.23|2380.23|0
1739461320000|2025-02-13 15:42:00|2383.85|2380.85|2384.68|2381.68|2384.71|2381.71|2383.74|2380.74|0
1739461330000|2025-02-13 15:42:10|2384.59|2381.59|2384.84|2381.84|2384.96|2381.96|2384.49|2381.49|0
1739461340000|2025-02-13 15:42:20|2384.98|2381.98|2385.17|2382.17|2385.59|2382.59|2384.98|2381.98|0
1739461350000|2025-02-13 15:42:30|2384.97|2381.97|2384.87|2381.87|2384.97|2381.97|2384.71|2381.71|0
1739461360000|2025-02-13 15:42:40|2384.76|2381.76|2384.72|2381.72|2384.98|2381.98|2384.62|2381.62|0
1739461370000|2025-02-13 15:42:50|2384.59|2381.59|2383.95|2380.95|2384.66|2381.66|2383.95|2380.95|0
1739461380000|2025-02-13 15:43:00|2383.94|2380.94|2384.52|2381.52|2384.52|2381.52|2383.94|2380.94|0
1739461390000|2025-02-13 15:43:10|2385.01|2382.01|2386|2383|2386.01|2383.01|2385.01|2382.01|0
1739461400000|2025-02-13 15:43:20|2386.34|2383.34|2386.25|2383.25|2386.48|2383.48|2386.23|2383.23|0
1739461410000|2025-02-13 15:43:30|2386.3|2383.3|2387.92|2384.92|2388.19|2385.19|2386.3|2383.3|0
1739461420000|2025-02-13 15:43:40|2387.91|2384.91|2388.92|2385.92|2388.92|2385.92|2387.91|2384.91|0
1739461430000|2025-02-13 15:43:50|2389.02|2386.02|2388.96|2385.96|2389.31|2386.31|2388.96|2385.96|0
1739461440000|2025-02-13 15:44:00|2389.07|2386.07|2388.89|2385.89|2389.54|2386.54|2388.89|2385.89|0
1739461450000|2025-02-13 15:44:10|2388.86|2385.86|2389.78|2386.78|2389.91|2386.91|2388.86|2385.86|0
1739461460000|2025-02-13 15:44:20|2389.71|2386.71|2389.39|2386.39|2389.74|2386.74|2389.39|2386.39|0
1739461470000|2025-02-13 15:44:30|2389.34|2386.34|2389.48|2386.48|2389.51|2386.51|2389.22|2386.22|0
1739461480000|2025-02-13 15:44:40|2389.43|2386.43|2389.43|2386.43|2389.57|2386.57|2389.42|2386.42|0
1739461490000|2025-02-13 15:44:50|2389.55|2386.55|2389.64|2386.64|2389.64|2386.64|2389.4|2386.4|0
1739461500000|2025-02-13 15:45:00|2389.6|2386.6|2389.18|2386.18|2389.6|2386.6|2388.96|2385.96|0
1739461510000|2025-02-13 15:45:10|2389.28|2386.28|2389.12|2386.12|2389.29|2386.29|2389.1|2386.1|0
1739461520000|2025-02-13 15:45:20|2389.32|2386.32|2388.31|2385.31|2389.4|2386.4|2388.28|2385.28|0
1739461530000|2025-02-13 15:45:30|2388.07|2385.07|2387.34|2384.34|2388.09|2385.09|2387.34|2384.34|0
1739461540000|2025-02-13 15:45:40|2387.76|2384.76|2387.75|2384.75|2387.76|2384.76|2387.63|2384.63|0
1739461550000|2025-02-13 15:45:50|2387.68|2384.68|2388.18|2385.18|2388.18|2385.18|2387.47|2384.47|0
1739461560000|2025-02-13 15:46:00|2388.16|2385.16|2388.41|2385.41|2388.45|2385.45|2388.16|2385.16|0
1739461570000|2025-02-13 15:46:10|2388.3|2385.3|2386.65|2383.65|2388.3|2385.3|2386.65|2383.65|0
1739461580000|2025-02-13 15:46:20|2386.75|2383.75|2386.39|2383.39|2386.92|2383.92|2386.39|2383.39|0
1739461590000|2025-02-13 15:46:30|2386.75|2383.75|2386.25|2383.25|2386.75|2383.75|2386.15|2383.15|0
1739461600000|2025-02-13 15:46:40|2386.04|2383.04|2386.04|2383.04|2386.15|2383.15|2385.87|2382.87|0
1739461610000|2025-02-13 15:46:50|2386.51|2383.51|2386.64|2383.64|2386.68|2383.68|2386.46|2383.46|0
1739461620000|2025-02-13 15:47:00|2386.89|2383.89|2386.18|2383.18|2386.89|2383.89|2386.18|2383.18|0
1739461630000|2025-02-13 15:47:10|2386.11|2383.11|2386.57|2383.57|2386.57|2383.57|2386.11|2383.11|0
1739461640000|2025-02-13 15:47:20|2386.43|2383.43|2386.2|2383.2|2386.57|2383.57|2386.2|2383.2|0
1739461650000|2025-02-13 15:47:30|2385.78|2382.78|2385.15|2382.15|2385.79|2382.79|2384.84|2381.84|0
1739461660000|2025-02-13 15:47:40|2384.78|2381.78|2385.09|2382.09|2385.13|2382.13|2384.65|2381.65|0
1739461670000|2025-02-13 15:47:50|2385.12|2382.12|2384.64|2381.64|2385.22|2382.22|2384.64|2381.64|0
1739461680000|2025-02-13 15:48:00|2384.6|2381.6|2384.87|2381.87|2384.87|2381.87|2384.41|2381.41|0
1739461690000|2025-02-13 15:48:10|2384.94|2381.94|2385.12|2382.12|2385.13|2382.13|2384.83|2381.83|0
1739461700000|2025-02-13 15:48:20|2385.34|2382.34|2385.77|2382.77|2385.77|2382.77|2385.28|2382.28|0
1739461710000|2025-02-13 15:48:30|2385.76|2382.76|2385.85|2382.85|2385.98|2382.98|2385.76|2382.76|0
1739461720000|2025-02-13 15:48:40|2385.65|2382.65|2385.3|2382.3|2385.72|2382.72|2385.2|2382.2|0
1739461730000|2025-02-13 15:48:50|2385.01|2382.01|2384.7|2381.7|2385.09|2382.09|2384.7|2381.7|0
1739461740000|2025-02-13 15:49:00|2384.69|2381.69|2383.9|2380.9|2384.69|2381.69|2383.9|2380.9|0
1739461750000|2025-02-13 15:49:10|2382.69|2379.69|2382.99|2379.99|2383.18|2380.18|2382.62|2379.62|0
1739461760000|2025-02-13 15:49:20|2383.03|2380.03|2383.52|2380.52|2383.6|2380.6|2383.03|2380.03|0
1739461770000|2025-02-13 15:49:30|2383.33|2380.33|2382.72|2379.72|2383.33|2380.33|2382.72|2379.72|0
1739461780000|2025-02-13 15:49:40|2382.74|2379.74|2382.69|2379.69|2382.93|2379.93|2382.56|2379.56|0
1739461790000|2025-02-13 15:49:50|2382.79|2379.79|2383.12|2380.12|2383.12|2380.12|2382.68|2379.68|0
1739461800000|2025-02-13 15:50:00|2383.35|2380.35|2382.92|2379.92|2383.55|2380.55|2382.92|2379.92|0
1739461810000|2025-02-13 15:50:10|2382.93|2379.93|2382.73|2379.73|2383.16|2380.16|2382.73|2379.73|0
1739461820000|2025-02-13 15:50:20|2382.93|2379.93|2382.37|2379.37|2382.93|2379.93|2382.36|2379.36|0
1739461830000|2025-02-13 15:50:30|2382.33|2379.33|2382.3|2379.3|2382.44|2379.44|2382.21|2379.21|0
1739461840000|2025-02-13 15:50:40|2382.36|2379.36|2382.1|2379.1|2382.37|2379.37|2382.09|2379.09|0
1739461850000|2025-02-13 15:50:50|2381.91|2378.91|2381.34|2378.34|2381.91|2378.91|2381.33|2378.33|0
1739461860000|2025-02-13 15:51:00|2381.14|2378.14|2381.69|2378.69|2381.74|2378.74|2381.14|2378.14|0
1739461870000|2025-02-13 15:51:10|2381.6|2378.6|2381.62|2378.62|2381.85|2378.85|2381.6|2378.6|0
1739461880000|2025-02-13 15:51:20|2381.71|2378.71|2381.2|2378.2|2381.8|2378.8|2381.2|2378.2|0
1739461890000|2025-02-13 15:51:30|2381.6|2378.6|2381.54|2378.54|2381.78|2378.78|2381.44|2378.44|0
1739461900000|2025-02-13 15:51:40|2381.21|2378.21|2382.23|2379.23|2382.23|2379.23|2381.03|2378.03|0
1739461910000|2025-02-13 15:51:50|2382.5|2379.5|2382.62|2379.62|2382.76|2379.76|2382.5|2379.5|0
1739461920000|2025-02-13 15:52:00|2382.6|2379.6|2382.42|2379.42|2382.73|2379.73|2382.42|2379.42|0
1739461930000|2025-02-13 15:52:10|2382.6|2379.6|2383.43|2380.43|2383.43|2380.43|2382.6|2379.6|0
1739461940000|2025-02-13 15:52:20|2383.63|2380.63|2383.74|2380.74|2383.74|2380.74|2383.36|2380.36|0
1739461950000|2025-02-13 15:52:30|2383.81|2380.81|2383.84|2380.84|2383.95|2380.95|2383.81|2380.81|0
1739461960000|2025-02-13 15:52:40|2384.01|2381.01|2383.69|2380.69|2384.08|2381.08|2383.65|2380.65|0
1739461970000|2025-02-13 15:52:50|2383.61|2380.61|2383.61|2380.61|2383.65|2380.65|2383.33|2380.33|0
1739461980000|2025-02-13 15:53:00|2383.21|2380.21|2384.03|2381.03|2384.03|2381.03|2383.19|2380.19|0
1739461990000|2025-02-13 15:53:10|2384.1|2381.1|2383.61|2380.61|2384.1|2381.1|2383.59|2380.59|0
1739462000000|2025-02-13 15:53:20|2383.73|2380.73|2383.6|2380.6|2383.88|2380.88|2383.6|2380.6|0
1739462010000|2025-02-13 15:53:30|2383.62|2380.62|2383.68|2380.68|2383.84|2380.84|2383.59|2380.59|0
1739462020000|2025-02-13 15:53:40|2383.67|2380.67|2385.2|2382.2|2385.2|2382.2|2383.67|2380.67|0
1739462030000|2025-02-13 15:53:50|2385.24|2382.24|2385.32|2382.32|2385.41|2382.41|2385.24|2382.24|0
1739462040000|2025-02-13 15:54:00|2385.25|2382.25|2384.93|2381.93|2385.25|2382.25|2384.79|2381.79|0
1739462050000|2025-02-13 15:54:10|2384.8|2381.8|2384.87|2381.87|2384.99|2381.99|2384.77|2381.77|0
1739462060000|2025-02-13 15:54:20|2384.82|2381.82|2385.11|2382.11|2385.11|2382.11|2384.79|2381.79|0
1739462070000|2025-02-13 15:54:30|2385.12|2382.12|2384.43|2381.43|2385.33|2382.33|2384.43|2381.43|0
1739462080000|2025-02-13 15:54:40|2384.21|2381.21|2383.96|2380.96|2384.21|2381.21|2383.93|2380.93|0
1739462090000|2025-02-13 15:54:50|2383.93|2380.93|2384.3|2381.3|2384.3|2381.3|2383.68|2380.68|0
1739462100000|2025-02-13 15:55:00|2384.27|2381.27|2384.21|2381.21|2384.28|2381.28|2383.97|2380.97|0
1739462110000|2025-02-13 15:55:10|2384.09|2381.09|2383.5|2380.5|2384.09|2381.09|2383.5|2380.5|0
1739462120000|2025-02-13 15:55:20|2383.36|2380.36|2382.72|2379.72|2383.4|2380.4|2382.72|2379.72|0
1739462130000|2025-02-13 15:55:30|2382.59|2379.59|2382.35|2379.35|2382.65|2379.65|2382.28|2379.28|0
1739462140000|2025-02-13 15:55:40|2382.48|2379.48|2382.18|2379.18|2382.48|2379.48|2382.18|2379.18|0
1739462150000|2025-02-13 15:55:50|2382.2|2379.2|2382.36|2379.36|2382.36|2379.36|2382.08|2379.08|0
1739462160000|2025-02-13 15:56:00|2382.15|2379.15|2381.83|2378.83|2382.15|2379.15|2381.78|2378.78|0
1739462170000|2025-02-13 15:56:10|2381.54|2378.54|2381.94|2378.94|2382|2379|2381.5|2378.5|0
1739462180000|2025-02-13 15:56:20|2381.85|2378.85|2381.68|2378.68|2381.86|2378.86|2381.51|2378.51|0
1739462190000|2025-02-13 15:56:30|2382.11|2379.11|2382.06|2379.06|2382.11|2379.11|2381.99|2378.99|0
1739462200000|2025-02-13 15:56:40|2381.91|2378.91|2381.23|2378.23|2381.91|2378.91|2381.23|2378.23|0
1739462210000|2025-02-13 15:56:50|2381.24|2378.24|2382.2|2379.2|2382.2|2379.2|2381.24|2378.24|0
1739462220000|2025-02-13 15:57:00|2382.05|2379.05|2382.28|2379.28|2382.75|2379.75|2382.05|2379.05|0
1739462230000|2025-02-13 15:57:10|2382.32|2379.32|2381.85|2378.85|2382.36|2379.36|2381.85|2378.85|0
1739462240000|2025-02-13 15:57:20|2381.84|2378.84|2382.51|2379.51|2382.57|2379.57|2381.84|2378.84|0
1739462250000|2025-02-13 15:57:30|2382.63|2379.63|2382.44|2379.44|2382.67|2379.67|2382.36|2379.36|0
1739462260000|2025-02-13 15:57:40|2382.41|2379.41|2382.33|2379.33|2382.48|2379.48|2382.31|2379.31|0
1739462270000|2025-02-13 15:57:50|2382.29|2379.29|2382.47|2379.47|2382.64|2379.64|2382.2|2379.2|0
1739462280000|2025-02-13 15:58:00|2382.43|2379.43|2382.52|2379.52|2382.67|2379.67|2382.35|2379.35|0
1739462290000|2025-02-13 15:58:10|2382.55|2379.55|2381.69|2378.69|2382.76|2379.76|2381.69|2378.69|0
1739462300000|2025-02-13 15:58:20|2381.62|2378.62|2381.48|2378.48|2381.62|2378.62|2381.42|2378.42|0
1739462310000|2025-02-13 15:58:30|2381.52|2378.52|2381.65|2378.65|2381.85|2378.85|2381.52|2378.52|0
1739462320000|2025-02-13 15:58:40|2381.63|2378.63|2381.93|2378.93|2381.93|2378.93|2381.58|2378.58|0
1739462330000|2025-02-13 15:58:50|2381.95|2378.95|2381.89|2378.89|2381.95|2378.95|2381.72|2378.72|0
1739462340000|2025-02-13 15:59:00|2381.84|2378.84|2382.14|2379.14|2382.25|2379.25|2381.84|2378.84|0
1739462350000|2025-02-13 15:59:10|2382.17|2379.17|2382.05|2379.05|2382.4|2379.4|2382.05|2379.05|0
1739462360000|2025-02-13 15:59:20|2382.1|2379.1|2382.37|2379.37|2382.43|2379.43|2382.07|2379.07|0
1739462370000|2025-02-13 15:59:30|2382.46|2379.46|2382.52|2379.52|2382.71|2379.71|2382.45|2379.45|0
1739462380000|2025-02-13 15:59:40|2382.53|2379.53|2381.97|2378.97|2382.53|2379.53|2381.97|2378.97|0
1739462390000|2025-02-13 15:59:50|2381.95|2378.95|2382.06|2379.06|2382.56|2379.56|2381.74|2378.74|0
1739462400000|2025-02-13 16:00:00|2381.99|2378.99|2382.49|2379.49|2382.55|2379.55|2381.99|2378.99|0
1739462410000|2025-02-13 16:00:10|2382.46|2379.46|2380.8|2377.8|2382.46|2379.46|2380.8|2377.8|0
1739462420000|2025-02-13 16:00:20|2380|2377|2379.11|2376.11|2380.36|2377.36|2379.11|2376.11|0
1739462430000|2025-02-13 16:00:30|2379.16|2376.16|2379.08|2376.08|2379.76|2376.76|2379.08|2376.08|0
1739462440000|2025-02-13 16:00:40|2379.09|2376.09|2378.94|2375.94|2379.09|2376.09|2378.75|2375.75|0
1739462450000|2025-02-13 16:00:50|2378.76|2375.76|2378.89|2375.89|2378.91|2375.91|2378.43|2375.43|0
1739462460000|2025-02-13 16:01:00|2378.85|2375.85|2378.88|2375.88|2378.88|2375.88|2378.58|2375.58|0
1739462470000|2025-02-13 16:01:10|2379.1|2376.1|2378.72|2375.72|2379.1|2376.1|2378.71|2375.71|0
1739462480000|2025-02-13 16:01:20|2378.88|2375.88|2378.99|2375.99|2378.99|2375.99|2378.84|2375.84|0
1739462490000|2025-02-13 16:01:30|2379.05|2376.05|2379.53|2376.53|2379.53|2376.53|2379.05|2376.05|0
1739462500000|2025-02-13 16:01:40|2379.66|2376.66|2379.47|2376.47|2379.67|2376.67|2379.47|2376.47|0
1739462510000|2025-02-13 16:01:50|2379.43|2376.43|2379.34|2376.34|2379.47|2376.47|2379.06|2376.06|0
1739462520000|2025-02-13 16:02:00|2379.29|2376.29|2379.24|2376.24|2379.29|2376.29|2379.12|2376.12|0
1739462530000|2025-02-13 16:02:10|2379.25|2376.25|2379.24|2376.24|2379.31|2376.31|2379.11|2376.11|0
1739462540000|2025-02-13 16:02:20|2379.21|2376.21|2378.99|2375.99|2379.31|2376.31|2378.69|2375.69|0
1739462550000|2025-02-13 16:02:30|2379.63|2376.63|2379.8|2376.8|2379.89|2376.89|2379.5|2376.5|0
1739462560000|2025-02-13 16:02:40|2379.98|2376.98|2380.34|2377.34|2380.34|2377.34|2379.98|2376.98|0
1739462570000|2025-02-13 16:02:50|2380.28|2377.28|2380.5|2377.5|2380.59|2377.59|2380.28|2377.28|0
1739462580000|2025-02-13 16:03:00|2380.29|2377.29|2380.7|2377.7|2380.71|2377.71|2380.29|2377.29|0
1739462590000|2025-02-13 16:03:10|2380.69|2377.69|2380.41|2377.41|2380.7|2377.7|2380.41|2377.41|0
1739462600000|2025-02-13 16:03:20|2380.35|2377.35|2380.04|2377.04|2380.35|2377.35|2380.04|2377.04|0
1739462610000|2025-02-13 16:03:30|2379.74|2376.74|2379.69|2376.69|2379.84|2376.84|2379.55|2376.55|0
1739462620000|2025-02-13 16:03:40|2379.74|2376.74|2380.09|2377.09|2380.1|2377.1|2379.74|2376.74|0
1739462630000|2025-02-13 16:03:50|2380.04|2377.04|2379.92|2376.92|2380.04|2377.04|2379.92|2376.92|0
1739462640000|2025-02-13 16:04:00|2379.93|2376.93|2379.91|2376.91|2380.09|2377.09|2379.91|2376.91|0
1739462650000|2025-02-13 16:04:10|2379.94|2376.94|2380.42|2377.42|2380.49|2377.49|2379.94|2376.94|0
1739462660000|2025-02-13 16:04:20|2380.38|2377.38|2380.64|2377.64|2380.64|2377.64|2380.33|2377.33|0
1739462670000|2025-02-13 16:04:30|2380.62|2377.62|2379.48|2376.48|2380.62|2377.62|2379.48|2376.48|0
1739462680000|2025-02-13 16:04:40|2378.93|2375.93|2378.59|2375.59|2378.93|2375.93|2378.59|2375.59|0
1739462690000|2025-02-13 16:04:50|2378.5|2375.5|2377.74|2374.74|2378.56|2375.56|2377.55|2374.55|0
1739462700000|2025-02-13 16:05:00|2377.55|2374.55|2377.25|2374.25|2377.58|2374.58|2377.18|2374.18|0
1739462710000|2025-02-13 16:05:10|2377.15|2374.15|2377.29|2374.29|2377.51|2374.51|2377.05|2374.05|0
1739462720000|2025-02-13 16:05:20|2377.22|2374.22|2377.35|2374.35|2377.45|2374.45|2377.08|2374.08|0
1739462730000|2025-02-13 16:05:30|2377.37|2374.37|2376.85|2373.85|2377.37|2374.37|2376.85|2373.85|0
1739462740000|2025-02-13 16:05:40|2376.78|2373.78|2376.73|2373.73|2376.9|2373.9|2376.7|2373.7|0
1739462750000|2025-02-13 16:05:50|2376.67|2373.67|2376.43|2373.43|2376.67|2373.67|2376.31|2373.31|0
1739462760000|2025-02-13 16:06:00|2376.41|2373.41|2376.62|2373.62|2376.98|2373.98|2376.41|2373.41|0
1739462770000|2025-02-13 16:06:10|2376.51|2373.51|2376.91|2373.91|2376.91|2373.91|2376.51|2373.51|0
1739462780000|2025-02-13 16:06:20|2376.92|2373.92|2377.72|2374.72|2377.75|2374.75|2376.92|2373.92|0
1739462790000|2025-02-13 16:06:30|2377.77|2374.77|2377.78|2374.78|2377.81|2374.81|2377.77|2374.77|0
1739462800000|2025-02-13 16:06:40|2377.79|2374.79|2378.04|2375.04|2378.07|2375.07|2377.79|2374.79|0
1739462810000|2025-02-13 16:06:50|2378.08|2375.08|2378.34|2375.34|2378.62|2375.62|2378.08|2375.08|0
1739462820000|2025-02-13 16:07:00|2378.48|2375.48|2378.42|2375.42|2378.64|2375.64|2378.29|2375.29|0
1739462830000|2025-02-13 16:07:10|2378.4|2375.4|2377.98|2374.98|2378.4|2375.4|2377.87|2374.87|0
1739462840000|2025-02-13 16:07:20|2377.94|2374.94|2377.63|2374.63|2377.94|2374.94|2377.59|2374.59|0
1739462850000|2025-02-13 16:07:30|2377.74|2374.74|2377.75|2374.75|2377.78|2374.78|2377.63|2374.63|0
1739462860000|2025-02-13 16:07:40|2377.7|2374.7|2377.37|2374.37|2377.73|2374.73|2377.37|2374.37|0
1739462870000|2025-02-13 16:07:50|2377.36|2374.36|2377.81|2374.81|2377.81|2374.81|2377.33|2374.33|0
1739462880000|2025-02-13 16:08:00|2377.84|2374.84|2378.05|2375.05|2378.17|2375.17|2377.81|2374.81|0
1739462890000|2025-02-13 16:08:10|2378.01|2375.01|2378.02|2375.02|2378.23|2375.23|2377.85|2374.85|0
1739462900000|2025-02-13 16:08:20|2378.01|2375.01|2377.76|2374.76|2378.05|2375.05|2377.62|2374.62|0
1739462910000|2025-02-13 16:08:30|2377.77|2374.77|2377.61|2374.61|2377.98|2374.98|2377.61|2374.61|0
1739462920000|2025-02-13 16:08:40|2377.41|2374.41|2377.79|2374.79|2377.79|2374.79|2377.34|2374.34|0
1739462930000|2025-02-13 16:08:50|2377.51|2374.51|2377.86|2374.86|2377.99|2374.99|2377.51|2374.51|0
1739462940000|2025-02-13 16:09:00|2377.58|2374.58|2377.04|2374.04|2377.58|2374.58|2377.02|2374.02|0
1739462950000|2025-02-13 16:09:10|2377.05|2374.05|2377.29|2374.29|2377.29|2374.29|2377.05|2374.05|0
1739462960000|2025-02-13 16:09:20|2377.39|2374.39|2376.94|2373.94|2377.39|2374.39|2376.9|2373.9|0
1739462970000|2025-02-13 16:09:30|2376.91|2373.91|2376.95|2373.95|2377.23|2374.23|2376.91|2373.91|0
1739462980000|2025-02-13 16:09:40|2376.94|2373.94|2377.43|2374.43|2377.43|2374.43|2376.94|2373.94|0
1739462990000|2025-02-13 16:09:50|2377.52|2374.52|2377.67|2374.67|2377.79|2374.79|2377.52|2374.52|0
1739463000000|2025-02-13 16:10:00|2377.71|2374.71|2378.47|2375.47|2378.47|2375.47|2377.71|2374.71|0
1739463010000|2025-02-13 16:10:10|2378.57|2375.57|2378.2|2375.2|2378.57|2375.57|2378.2|2375.2|0
1739463020000|2025-02-13 16:10:20|2378.18|2375.18|2379.38|2376.38|2379.38|2376.38|2378.17|2375.17|0
1739463030000|2025-02-13 16:10:30|2379.41|2376.41|2380.56|2377.56|2380.56|2377.56|2379.41|2376.41|0
1739463040000|2025-02-13 16:10:40|2380.65|2377.65|2380.28|2377.28|2380.65|2377.65|2380.28|2377.28|0
1739463050000|2025-02-13 16:10:50|2380.21|2377.21|2380.49|2377.49|2380.73|2377.73|2380.21|2377.21|0
1739463060000|2025-02-13 16:11:00|2380.53|2377.53|2380.82|2377.82|2380.82|2377.82|2380.45|2377.45|0
1739463070000|2025-02-13 16:11:10|2381.09|2378.09|2381.33|2378.33|2381.33|2378.33|2381.06|2378.06|0
1739463080000|2025-02-13 16:11:20|2381.35|2378.35|2381.48|2378.48|2381.48|2378.48|2381.35|2378.35|0
1739463090000|2025-02-13 16:11:30|2382.25|2379.25|2382.18|2379.18|2382.4|2379.4|2382.18|2379.18|0
1739463100000|2025-02-13 16:11:40|2382.06|2379.06|2382.1|2379.1|2382.21|2379.21|2382.06|2379.06|0
1739463110000|2025-02-13 16:11:50|2382.08|2379.08|2382.16|2379.16|2382.18|2379.18|2382|2379|0
1739463120000|2025-02-13 16:12:00|2382.17|2379.17|2382.19|2379.19|2382.29|2379.29|2382.08|2379.08|0
1739463130000|2025-02-13 16:12:10|2381.95|2378.95|2381.72|2378.72|2382.08|2379.08|2381.72|2378.72|0
1739463140000|2025-02-13 16:12:20|2381.71|2378.71|2381.45|2378.45|2381.71|2378.71|2381.01|2378.01|0
1739463150000|2025-02-13 16:12:30|2381.53|2378.53|2381.15|2378.15|2381.57|2378.57|2381.15|2378.15|0
1739463160000|2025-02-13 16:12:40|2381.17|2378.17|2381.13|2378.13|2381.17|2378.17|2381.07|2378.07|0
1739463170000|2025-02-13 16:12:50|2381.15|2378.15|2381.08|2378.08|2381.15|2378.15|2381.08|2378.08|0
1739463180000|2025-02-13 16:13:00|2380.58|2377.58|2380.33|2377.33|2380.8|2377.8|2380.33|2377.33|0
1739463190000|2025-02-13 16:13:10|2380.35|2377.35|2380.71|2377.71|2380.75|2377.75|2380.25|2377.25|0
1739463200000|2025-02-13 16:13:20|2380.78|2377.78|2380.63|2377.63|2381.09|2378.09|2380.63|2377.63|0
1739463210000|2025-02-13 16:13:30|2380.97|2377.97|2380.61|2377.61|2380.98|2377.98|2380.61|2377.61|0
1739463220000|2025-02-13 16:13:40|2380.46|2377.46|2381.03|2378.03|2381.03|2378.03|2380.39|2377.39|0
1739463230000|2025-02-13 16:13:50|2381.09|2378.09|2380.45|2377.45|2381.09|2378.09|2380.45|2377.45|0
1739463240000|2025-02-13 16:14:00|2380.41|2377.41|2380.04|2377.04|2380.42|2377.42|2380.04|2377.04|0
1739463250000|2025-02-13 16:14:10|2380.02|2377.02|2380.35|2377.35|2380.35|2377.35|2379.94|2376.94|0
1739463260000|2025-02-13 16:14:20|2380.32|2377.32|2380.19|2377.19|2380.51|2377.51|2380.19|2377.19|0
1739463270000|2025-02-13 16:14:30|2380.18|2377.18|2379.39|2376.39|2380.18|2377.18|2379.39|2376.39|0
1739463280000|2025-02-13 16:14:40|2379.58|2376.58|2379.23|2376.23|2379.59|2376.59|2379.23|2376.23|0
1739463290000|2025-02-13 16:14:50|2379.15|2376.15|2379.03|2376.03|2379.18|2376.18|2379.02|2376.02|0
1739463300000|2025-02-13 16:15:00|2379|2376|2378.98|2375.98|2379.21|2376.21|2378.98|2375.98|0
1739463310000|2025-02-13 16:15:10|2378.99|2375.99|2378.7|2375.7|2378.99|2375.99|2378.64|2375.64|0
1739463320000|2025-02-13 16:15:20|2378.66|2375.66|2378.49|2375.49|2378.7|2375.7|2378.37|2375.37|0
1739463330000|2025-02-13 16:15:30|2378.41|2375.41|2378.6|2375.6|2378.6|2375.6|2378.35|2375.35|0
1739463340000|2025-02-13 16:15:40|2378.61|2375.61|2378.51|2375.51|2378.71|2375.71|2378.51|2375.51|0
1739463350000|2025-02-13 16:15:50|2378.62|2375.62|2378.71|2375.71|2378.71|2375.71|2378.49|2375.49|0
1739463360000|2025-02-13 16:16:00|2378.74|2375.74|2379.12|2376.12|2379.12|2376.12|2378.73|2375.73|0
1739463370000|2025-02-13 16:16:10|2379.25|2376.25|2380.1|2377.1|2380.1|2377.1|2379.12|2376.12|0
1739463380000|2025-02-13 16:16:20|2380.25|2377.25|2380.12|2377.12|2380.25|2377.25|2379.97|2376.97|0
1739463390000|2025-02-13 16:16:30|2380.26|2377.26|2380.04|2377.04|2380.26|2377.26|2380.04|2377.04|0
1739463400000|2025-02-13 16:16:40|2379.97|2376.97|2379.7|2376.7|2379.97|2376.97|2379.59|2376.59|0
1739463410000|2025-02-13 16:16:50|2379.61|2376.61|2379.64|2376.64|2379.71|2376.71|2379.61|2376.61|0
1739463420000|2025-02-13 16:17:00|2379.51|2376.51|2379.44|2376.44|2379.6|2376.6|2379.41|2376.41|0
1739463430000|2025-02-13 16:17:10|2379.49|2376.49|2379.14|2376.14|2379.49|2376.49|2379.01|2376.01|0
1739463440000|2025-02-13 16:17:20|2379.13|2376.13|2379.23|2376.23|2379.4|2376.4|2378.98|2375.98|0
1739463450000|2025-02-13 16:17:30|2379.26|2376.26|2379.29|2376.29|2379.44|2376.44|2379.2|2376.2|0
1739463460000|2025-02-13 16:17:40|2379.31|2376.31|2379.34|2376.34|2379.4|2376.4|2379.21|2376.21|0
1739463470000|2025-02-13 16:17:50|2379.44|2376.44|2379.33|2376.33|2379.6|2376.6|2379.33|2376.33|0
1739463480000|2025-02-13 16:18:00|2379.62|2376.62|2380.4|2377.4|2380.4|2377.4|2379.61|2376.61|0
1739463490000|2025-02-13 16:18:10|2380.57|2377.57|2380.88|2377.88|2380.93|2377.93|2380.4|2377.4|0
1739463500000|2025-02-13 16:18:20|2380.93|2377.93|2381.35|2378.35|2381.35|2378.35|2380.93|2377.93|0
1739463510000|2025-02-13 16:18:30|2381.53|2378.53|2381.32|2378.32|2381.64|2378.64|2381.32|2378.32|0
1739463520000|2025-02-13 16:18:40|2381.06|2378.06|2381.4|2378.4|2381.4|2378.4|2381.05|2378.05|0
1739463530000|2025-02-13 16:18:50|2381.27|2378.27|2381.08|2378.08|2381.32|2378.32|2381.04|2378.04|0
1739463540000|2025-02-13 16:19:00|2381.07|2378.07|2381.05|2378.05|2381.14|2378.14|2381.05|2378.05|0
1739463550000|2025-02-13 16:19:10|2381.04|2378.04|2381.19|2378.19|2381.23|2378.23|2380.99|2377.99|0
1739463560000|2025-02-13 16:19:20|2381.26|2378.26|2381.38|2378.38|2381.5|2378.5|2381.25|2378.25|0
1739463570000|2025-02-13 16:19:30|2381.48|2378.48|2381.48|2378.48|2381.48|2378.48|2381.39|2378.39|0
1739463580000|2025-02-13 16:19:40|2381.68|2378.68|2381.83|2378.83|2381.87|2378.87|2381.66|2378.66|0
1739463590000|2025-02-13 16:19:50|2381.52|2378.52|2381.64|2378.64|2381.64|2378.64|2381.47|2378.47|0
1739463600000|2025-02-13 16:20:00|2381.62|2378.62|2381.57|2378.57|2381.77|2378.77|2381.39|2378.39|0
1739463610000|2025-02-13 16:20:10|2381.55|2378.55|2381.61|2378.61|2381.61|2378.61|2381.26|2378.26|0
1739463620000|2025-02-13 16:20:20|2381.59|2378.59|2381.44|2378.44|2381.76|2378.76|2381.28|2378.28|0
1739463630000|2025-02-13 16:20:30|2381.59|2378.59|2381.54|2378.54|2381.69|2378.69|2381.53|2378.53|0
1739463640000|2025-02-13 16:20:40|2381.71|2378.71|2381.85|2378.85|2381.95|2378.95|2381.71|2378.71|0
1739463650000|2025-02-13 16:20:50|2381.67|2378.67|2381.63|2378.63|2381.85|2378.85|2381.54|2378.54|0
1739463660000|2025-02-13 16:21:00|2381.7|2378.7|2381.72|2378.72|2381.93|2378.93|2381.7|2378.7|0
1739463670000|2025-02-13 16:21:10|2381.74|2378.74|2380.56|2377.56|2381.81|2378.81|2380.56|2377.56|0
1739463680000|2025-02-13 16:21:20|2380.33|2377.33|2380.51|2377.51|2380.66|2377.66|2380.33|2377.33|0
1739463690000|2025-02-13 16:21:30|2380.41|2377.41|2379.91|2376.91|2380.45|2377.45|2379.91|2376.91|0
1739463700000|2025-02-13 16:21:40|2379.89|2376.89|2379.49|2376.49|2379.92|2376.92|2379.49|2376.49|0
1739463710000|2025-02-13 16:21:50|2379.53|2376.53|2379.23|2376.23|2379.53|2376.53|2379.12|2376.12|0
1739463720000|2025-02-13 16:22:00|2379.2|2376.2|2378.85|2375.85|2379.2|2376.2|2378.85|2375.85|0
1739463730000|2025-02-13 16:22:10|2378.84|2375.84|2378.75|2375.75|2378.92|2375.92|2378.65|2375.65|0
1739463740000|2025-02-13 16:22:20|2378.72|2375.72|2379.32|2376.32|2379.32|2376.32|2378.72|2375.72|0
1739463750000|2025-02-13 16:22:30|2379.39|2376.39|2379.59|2376.59|2379.59|2376.59|2379.39|2376.39|0
1739463760000|2025-02-13 16:22:40|2379.83|2376.83|2380.24|2377.24|2380.24|2377.24|2379.78|2376.78|0
1739463770000|2025-02-13 16:22:50|2379.98|2376.98|2380.14|2377.14|2380.14|2377.14|2379.89|2376.89|0
1739463780000|2025-02-13 16:23:00|2380.13|2377.13|2379.97|2376.97|2380.21|2377.21|2379.86|2376.86|0
1739463790000|2025-02-13 16:23:10|2379.8|2376.8|2379.65|2376.65|2379.83|2376.83|2379.65|2376.65|0
1739463800000|2025-02-13 16:23:20|2379.63|2376.63|2379.88|2376.88|2379.88|2376.88|2379.63|2376.63|0
1739463810000|2025-02-13 16:23:30|2379.91|2376.91|2379.59|2376.59|2379.97|2376.97|2379.59|2376.59|0
1739463820000|2025-02-13 16:23:40|2379.6|2376.6|2379.21|2376.21|2379.6|2376.6|2379.2|2376.2|0
1739463830000|2025-02-13 16:23:50|2379.2|2376.2|2379.53|2376.53|2379.61|2376.61|2379.19|2376.19|0
1739463840000|2025-02-13 16:24:00|2379.47|2376.47|2379.31|2376.31|2379.57|2376.57|2379.19|2376.19|0
1739463850000|2025-02-13 16:24:10|2379.66|2376.66|2380.14|2377.14|2380.34|2377.34|2379.52|2376.52|0
1739463860000|2025-02-13 16:24:20|2380.38|2377.38|2380.82|2377.82|2380.82|2377.82|2380.22|2377.22|0
1739463870000|2025-02-13 16:24:30|2380.85|2377.85|2380.6|2377.6|2380.85|2377.85|2380.57|2377.57|0
1739463880000|2025-02-13 16:24:40|2380.61|2377.61|2381.47|2378.47|2381.49|2378.49|2380.61|2377.61|0
1739463890000|2025-02-13 16:24:50|2381.6|2378.6|2382.02|2379.02|2382.16|2379.16|2381.6|2378.6|0
1739463900000|2025-02-13 16:25:00|2382.1|2379.1|2381.84|2378.84|2382.1|2379.1|2381.81|2378.81|0
1739463910000|2025-02-13 16:25:10|2381.73|2378.73|2381.36|2378.36|2381.74|2378.74|2381.36|2378.36|0
1739463920000|2025-02-13 16:25:20|2381.41|2378.41|2381.04|2378.04|2381.49|2378.49|2381.04|2378.04|0
1739463930000|2025-02-13 16:25:30|2380.67|2377.67|2379.46|2376.46|2380.67|2377.67|2379.46|2376.46|0
1739463940000|2025-02-13 16:25:40|2379.37|2376.37|2378.44|2375.44|2379.37|2376.37|2378.44|2375.44|0
1739463950000|2025-02-13 16:25:50|2378.42|2375.42|2378.81|2375.81|2378.81|2375.81|2378.42|2375.42|0
1739463960000|2025-02-13 16:26:00|2378.67|2375.67|2378.71|2375.71|2378.8|2375.8|2378.6|2375.6|0
1739463970000|2025-02-13 16:26:10|2378.73|2375.73|2378.21|2375.21|2378.8|2375.8|2378.21|2375.21|0
1739463980000|2025-02-13 16:26:20|2378.17|2375.17|2378.47|2375.47|2378.47|2375.47|2377.94|2374.94|0
1739463990000|2025-02-13 16:26:30|2378.49|2375.49|2378.56|2375.56|2378.56|2375.56|2378.49|2375.49|0
1739464000000|2025-02-13 16:26:40|2378.52|2375.52|2378.42|2375.42|2378.66|2375.66|2378.42|2375.42|0
1739464010000|2025-02-13 16:26:50|2378.16|2375.16|2378.35|2375.35|2378.39|2375.39|2378.16|2375.16|0
1739464020000|2025-02-13 16:27:00|2378.24|2375.24|2378.82|2375.82|2378.98|2375.98|2378.24|2375.24|0
1739464030000|2025-02-13 16:27:10|2379.05|2376.05|2379.16|2376.16|2379.5|2376.5|2379.05|2376.05|0
1739464040000|2025-02-13 16:27:20|2379.06|2376.06|2378.94|2375.94|2379.1|2376.1|2378.9|2375.9|0
1739464050000|2025-02-13 16:27:30|2378.95|2375.95|2379.41|2376.41|2379.43|2376.43|2378.83|2375.83|0
1739464060000|2025-02-13 16:27:40|2379.39|2376.39|2378.91|2375.91|2379.42|2376.42|2378.91|2375.91|0
1739464070000|2025-02-13 16:27:50|2379.1|2376.1|2379.38|2376.38|2379.38|2376.38|2379.09|2376.09|0
1739464080000|2025-02-13 16:28:00|2379.27|2376.27|2379.49|2376.49|2379.53|2376.53|2379.1|2376.1|0
1739464090000|2025-02-13 16:28:10|2379.5|2376.5|2379.27|2376.27|2379.78|2376.78|2379.27|2376.27|0
1739464100000|2025-02-13 16:28:20|2379.26|2376.26|2378.83|2375.83|2379.33|2376.33|2378.83|2375.83|0
1739464110000|2025-02-13 16:28:30|2378.75|2375.75|2378.77|2375.77|2378.99|2375.99|2378.75|2375.75|0
1739464120000|2025-02-13 16:28:40|2378.68|2375.68|2378.79|2375.79|2379.01|2376.01|2378.68|2375.68|0
1739464130000|2025-02-13 16:28:50|2378.65|2375.65|2377.9|2374.9|2378.71|2375.71|2377.9|2374.9|0
1739464140000|2025-02-13 16:29:00|2377.94|2374.94|2378.73|2375.73|2378.83|2375.83|2377.94|2374.94|0
1739464150000|2025-02-13 16:29:10|2378.72|2375.72|2378.49|2375.49|2378.72|2375.72|2378.19|2375.19|0
1739464160000|2025-02-13 16:29:20|2378.66|2375.66|2378.73|2375.73|2378.73|2375.73|2378.52|2375.52|0
1739464170000|2025-02-13 16:29:30|2378.65|2375.65|2379.36|2376.36|2379.37|2376.37|2378.65|2375.65|0
1739464180000|2025-02-13 16:29:40|2379.34|2376.34|2379.52|2376.52|2379.52|2376.52|2379.33|2376.33|0
1739464190000|2025-02-13 16:29:50|2379.49|2376.49|2379.25|2376.25|2379.54|2376.54|2379.19|2376.19|0
1739464200000|2025-02-13 16:30:00|2379.23|2376.23|2379.59|2376.59|2379.76|2376.76|2379.23|2376.23|0
1739464210000|2025-02-13 16:30:10|2379.64|2376.64|2379.05|2376.05|2379.64|2376.64|2378.96|2375.96|0
1739464220000|2025-02-13 16:30:20|2379.02|2376.02|2379.53|2376.53|2379.53|2376.53|2379.02|2376.02|0
1739464230000|2025-02-13 16:30:30|2379.28|2376.28|2379.39|2376.39|2379.57|2376.57|2379.28|2376.28|0
1739464240000|2025-02-13 16:30:40|2379.43|2376.43|2379.32|2376.32|2379.55|2376.55|2379.32|2376.32|0
1739464250000|2025-02-13 16:30:50|2379.3|2376.3|2378.92|2375.92|2379.3|2376.3|2378.72|2375.72|0
1739464260000|2025-02-13 16:31:00|2378.97|2375.97|2379.32|2376.32|2379.32|2376.32|2378.97|2375.97|0
1739464270000|2025-02-13 16:31:10|2378.81|2375.81|2378.67|2375.67|2378.81|2375.81|2378.67|2375.67|0
1739464280000|2025-02-13 16:31:20|2378.73|2375.73|2378.82|2375.82|2379.18|2376.18|2378.73|2375.73|0
1739464290000|2025-02-13 16:31:30|2378.66|2375.66|2378.35|2375.35|2378.66|2375.66|2378.35|2375.35|0
1739464300000|2025-02-13 16:31:40|2378.24|2375.24|2378.1|2375.1|2378.24|2375.24|2378.02|2375.02|0
1739464310000|2025-02-13 16:31:50|2378.11|2375.11|2378.25|2375.25|2378.35|2375.35|2378.11|2375.11|0
1739464320000|2025-02-13 16:32:00|2378.01|2375.01|2377.55|2374.55|2378.01|2375.01|2377.46|2374.46|0
1739464330000|2025-02-13 16:32:10|2377.13|2374.13|2377.03|2374.03|2377.19|2374.19|2376.85|2373.85|0
1739464340000|2025-02-13 16:32:20|2377.11|2374.11|2377.23|2374.23|2377.25|2374.25|2377.08|2374.08|0
1739464350000|2025-02-13 16:32:30|2377.66|2374.66|2378.76|2375.76|2378.88|2375.88|2377.66|2374.66|0
1739464360000|2025-02-13 16:32:40|2378.56|2375.56|2378.26|2375.26|2378.59|2375.59|2378.26|2375.26|0
1739464370000|2025-02-13 16:32:50|2377.95|2374.95|2377.68|2374.68|2378.01|2375.01|2377.68|2374.68|0
1739464380000|2025-02-13 16:33:00|2377.37|2374.37|2377.3|2374.3|2377.37|2374.37|2377.28|2374.28|0
1739464390000|2025-02-13 16:33:10|2377.25|2374.25|2376.82|2373.82|2377.25|2374.25|2376.82|2373.82|0
1739464400000|2025-02-13 16:33:20|2376.9|2373.9|2376.55|2373.55|2377.05|2374.05|2376.52|2373.52|0
1739464410000|2025-02-13 16:33:30|2376.62|2373.62|2376.81|2373.81|2376.84|2373.84|2376.59|2373.59|0
1739464420000|2025-02-13 16:33:40|2376.82|2373.82|2376.92|2373.92|2376.95|2373.95|2376.82|2373.82|0
1739464430000|2025-02-13 16:33:50|2376.83|2373.83|2376.9|2373.9|2377|2374|2376.83|2373.83|0
1739464440000|2025-02-13 16:34:00|2377.05|2374.05|2376.98|2373.98|2377.15|2374.15|2376.94|2373.94|0
1739464450000|2025-02-13 16:34:10|2376.89|2373.89|2377.06|2374.06|2377.06|2374.06|2376.78|2373.78|0
1739464460000|2025-02-13 16:34:20|2377.51|2374.51|2377.94|2374.94|2377.94|2374.94|2377.51|2374.51|0
1739464470000|2025-02-13 16:34:30|2377.98|2374.98|2378.78|2375.78|2378.78|2375.78|2377.98|2374.98|0
1739464480000|2025-02-13 16:34:40|2378.83|2375.83|2378.52|2375.52|2378.84|2375.84|2378.52|2375.52|0
1739464490000|2025-02-13 16:34:50|2378.47|2375.47|2378.78|2375.78|2378.78|2375.78|2378.47|2375.47|0
1739464500000|2025-02-13 16:35:00|2378.76|2375.76|2378.63|2375.63|2378.78|2375.78|2378.63|2375.63|0
1739464510000|2025-02-13 16:35:10|2378.64|2375.64|2379.05|2376.05|2379.05|2376.05|2378.64|2375.64|0
1739464520000|2025-02-13 16:35:20|2379|2376|2378.78|2375.78|2379.08|2376.08|2378.78|2375.78|0
1739464530000|2025-02-13 16:35:30|2378.87|2375.87|2379.42|2376.42|2379.42|2376.42|2378.71|2375.71|0
1739464540000|2025-02-13 16:35:40|2379.35|2376.35|2378.83|2375.83|2379.35|2376.35|2378.83|2375.83|0
1739464550000|2025-02-13 16:35:50|2378.82|2375.82|2379.43|2376.43|2379.43|2376.43|2378.8|2375.8|0
1739464560000|2025-02-13 16:36:00|2379.5|2376.5|2379.96|2376.96|2379.96|2376.96|2379.4|2376.4|0
1739464570000|2025-02-13 16:36:10|2380.18|2377.18|2380.83|2377.83|2380.83|2377.83|2380.18|2377.18|0
1739464580000|2025-02-13 16:36:20|2380.79|2377.79|2381.45|2378.45|2381.51|2378.51|2380.79|2377.79|0
1739464590000|2025-02-13 16:36:30|2381.51|2378.51|2381.8|2378.8|2381.9|2378.9|2381.51|2378.51|0
1739464600000|2025-02-13 16:36:40|2381.79|2378.79|2380.97|2377.97|2381.79|2378.79|2380.97|2377.97|0
1739464610000|2025-02-13 16:36:50|2380.93|2377.93|2380.82|2377.82|2380.93|2377.93|2380.64|2377.64|0
1739464620000|2025-02-13 16:37:00|2380.9|2377.9|2380.89|2377.89|2380.9|2377.9|2380.71|2377.71|0
1739464630000|2025-02-13 16:37:10|2380.9|2377.9|2380.73|2377.73|2380.98|2377.98|2380.73|2377.73|0
1739464640000|2025-02-13 16:37:20|2380.72|2377.72|2381.02|2378.02|2381.09|2378.09|2380.72|2377.72|0
1739464650000|2025-02-13 16:37:30|2380.79|2377.79|2380.68|2377.68|2380.79|2377.79|2380.24|2377.24|0
1739464660000|2025-02-13 16:37:40|2380.73|2377.73|2380.81|2377.81|2380.99|2377.99|2380.73|2377.73|0
1739464670000|2025-02-13 16:37:50|2381.11|2378.11|2382.13|2379.13|2382.21|2379.21|2381.11|2378.11|0
1739464680000|2025-02-13 16:38:00|2382.12|2379.12|2381.87|2378.87|2382.18|2379.18|2381.87|2378.87|0
1739464690000|2025-02-13 16:38:10|2381.73|2378.73|2381.22|2378.22|2381.73|2378.73|2381.22|2378.22|0
1739464700000|2025-02-13 16:38:20|2381.05|2378.05|2381.05|2378.05|2381.05|2378.05|2381.05|2378.05|0
1739464710000|2025-02-13 16:38:30|2380.92|2377.92|2379.92|2376.92|2380.92|2377.92|2379.81|2376.81|0
1739464720000|2025-02-13 16:38:40|2379.84|2376.84|2379.86|2376.86|2379.86|2376.86|2379.38|2376.38|0
1739464730000|2025-02-13 16:38:50|2379.83|2376.83|2379.77|2376.77|2379.87|2376.87|2379.77|2376.77|0
1739464740000|2025-02-13 16:39:00|2379.83|2376.83|2380.14|2377.14|2380.14|2377.14|2379.83|2376.83|0
1739464750000|2025-02-13 16:39:10|2380.17|2377.17|2379.58|2376.58|2380.17|2377.17|2379.58|2376.58|0
1739464760000|2025-02-13 16:39:20|2379.42|2376.42|2379.05|2376.05|2379.42|2376.42|2379.05|2376.05|0
1739464770000|2025-02-13 16:39:30|2379.12|2376.12|2379.09|2376.09|2379.12|2376.12|2379.02|2376.02|0
1739464780000|2025-02-13 16:39:40|2379.03|2376.03|2379.27|2376.27|2379.27|2376.27|2379.03|2376.03|0
1739464790000|2025-02-13 16:39:50|2379.18|2376.18|2379.07|2376.07|2379.21|2376.21|2379.07|2376.07|0
1739464800000|2025-02-13 16:40:00|2379.09|2376.09|2379.75|2376.75|2379.75|2376.75|2379.09|2376.09|0
1739464810000|2025-02-13 16:40:10|2379.7|2376.7|2379.59|2376.59|2379.7|2376.7|2379.59|2376.59|0
1739464820000|2025-02-13 16:40:20|2379.55|2376.55|2379.66|2376.66|2379.84|2376.84|2379.53|2376.53|0
1739464830000|2025-02-13 16:40:30|2379.99|2376.99|2380.39|2377.39|2380.44|2377.44|2379.99|2376.99|0
1739464840000|2025-02-13 16:40:40|2380.36|2377.36|2380.29|2377.29|2380.46|2377.46|2380.29|2377.29|0
1739464850000|2025-02-13 16:40:50|2380.36|2377.36|2380.35|2377.35|2380.36|2377.36|2380.1|2377.1|0
1739464860000|2025-02-13 16:41:00|2380.55|2377.55|2380.77|2377.77|2380.9|2377.9|2380.55|2377.55|0
1739464870000|2025-02-13 16:41:10|2380.48|2377.48|2380.23|2377.23|2380.57|2377.57|2380.23|2377.23|0
1739464880000|2025-02-13 16:41:20|2380.3|2377.3|2380.55|2377.55|2380.59|2377.59|2380.18|2377.18|0
1739464890000|2025-02-13 16:41:30|2380.48|2377.48|2380.03|2377.03|2380.48|2377.48|2380.03|2377.03|0
1739464900000|2025-02-13 16:41:40|2380.13|2377.13|2381.04|2378.04|2381.04|2378.04|2380.13|2377.13|0
1739464910000|2025-02-13 16:41:50|2381.11|2378.11|2381.21|2378.21|2381.25|2378.25|2381.1|2378.1|0
1739464920000|2025-02-13 16:42:00|2381.17|2378.17|2380.98|2377.98|2381.23|2378.23|2380.98|2377.98|0
1739464930000|2025-02-13 16:42:10|2381.24|2378.24|2381.57|2378.57|2381.6|2378.6|2381.24|2378.24|0
1739464940000|2025-02-13 16:42:20|2381.59|2378.59|2381.1|2378.1|2381.59|2378.59|2381.1|2378.1|0
1739464950000|2025-02-13 16:42:30|2381.05|2378.05|2380.99|2377.99|2381.25|2378.25|2380.99|2377.99|0
1739464960000|2025-02-13 16:42:40|2381.06|2378.06|2380.92|2377.92|2381.12|2378.12|2380.92|2377.92|0
1739464970000|2025-02-13 16:42:50|2380.89|2377.89|2380.56|2377.56|2380.89|2377.89|2380.45|2377.45|0
1739464980000|2025-02-13 16:43:00|2380.67|2377.67|2380.68|2377.68|2380.69|2377.69|2380.55|2377.55|0
1739464990000|2025-02-13 16:43:10|2380.72|2377.72|2380.48|2377.48|2380.76|2377.76|2380.48|2377.48|0
1739465000000|2025-02-13 16:43:20|2380.49|2377.49|2380.5|2377.5|2380.5|2377.5|2380.33|2377.33|0
1739465010000|2025-02-13 16:43:30|2380.43|2377.43|2380.29|2377.29|2380.43|2377.43|2380.29|2377.29|0
1739465020000|2025-02-13 16:43:40|2379.8|2376.8|2379.13|2376.13|2379.8|2376.8|2378.94|2375.94|0
1739465030000|2025-02-13 16:43:50|2379.41|2376.41|2378.88|2375.88|2379.41|2376.41|2378.86|2375.86|0
1739465040000|2025-02-13 16:44:00|2378.75|2375.75|2379.1|2376.1|2379.1|2376.1|2378.75|2375.75|0
1739465050000|2025-02-13 16:44:10|2379.19|2376.19|2378.92|2375.92|2379.19|2376.19|2378.92|2375.92|0
1739465060000|2025-02-13 16:44:20|2378.76|2375.76|2378.69|2375.69|2378.76|2375.76|2378.26|2375.26|0
1739465070000|2025-02-13 16:44:30|2378.6|2375.6|2378.78|2375.78|2378.79|2375.79|2378.59|2375.59|0
1739465080000|2025-02-13 16:44:40|2378.84|2375.84|2379.55|2376.55|2379.55|2376.55|2378.71|2375.71|0
1739465090000|2025-02-13 16:44:50|2379.61|2376.61|2379.88|2376.88|2380.07|2377.07|2379.61|2376.61|0
1739465100000|2025-02-13 16:45:00|2379.76|2376.76|2380.06|2377.06|2380.1|2377.1|2379.76|2376.76|0
1739465110000|2025-02-13 16:45:10|2380.11|2377.11|2380.12|2377.12|2380.14|2377.14|2380.08|2377.08|0
1739465120000|2025-02-13 16:45:20|2380.49|2377.49|2380.25|2377.25|2380.58|2377.58|2380.25|2377.25|0
1739465130000|2025-02-13 16:45:30|2380.18|2377.18|2380.39|2377.39|2380.39|2377.39|2380.18|2377.18|0
1739465140000|2025-02-13 16:45:40|2380.65|2377.65|2380.65|2377.65|2380.96|2377.96|2380.63|2377.63|0
1739465150000|2025-02-13 16:45:50|2380.99|2377.99|2380.9|2377.9|2380.99|2377.99|2380.66|2377.66|0
1739465160000|2025-02-13 16:46:00|2380.92|2377.92|2380.84|2377.84|2381.16|2378.16|2380.82|2377.82|0
1739465170000|2025-02-13 16:46:10|2380.87|2377.87|2380.95|2377.95|2380.95|2377.95|2380.72|2377.72|0
1739465180000|2025-02-13 16:46:20|2380.98|2377.98|2380.75|2377.75|2380.99|2377.99|2380.75|2377.75|0
1739465190000|2025-02-13 16:46:30|2380.59|2377.59|2380.94|2377.94|2381.01|2378.01|2380.59|2377.59|0
1739465200000|2025-02-13 16:46:40|2381.06|2378.06|2380.78|2377.78|2381.06|2378.06|2380.68|2377.68|0
1739465210000|2025-02-13 16:46:50|2380.82|2377.82|2380.83|2377.83|2380.85|2377.85|2380.65|2377.65|0
1739465220000|2025-02-13 16:47:00|2380.96|2377.96|2380.88|2377.88|2380.96|2377.96|2380.88|2377.88|0
1739465230000|2025-02-13 16:47:10|2380.75|2377.75|2380.88|2377.88|2380.88|2377.88|2380.71|2377.71|0
1739465240000|2025-02-13 16:47:20|2381.09|2378.09|2381.18|2378.18|2381.26|2378.26|2381.09|2378.09|0
1739465250000|2025-02-13 16:47:30|2381.19|2378.19|2381.51|2378.51|2381.51|2378.51|2381.18|2378.18|0
1739465260000|2025-02-13 16:47:40|2381.42|2378.42|2381.43|2378.43|2381.59|2378.59|2381.42|2378.42|0
1739465270000|2025-02-13 16:47:50|2381.59|2378.59|2380.8|2377.8|2381.64|2378.64|2380.79|2377.79|0
1739465280000|2025-02-13 16:48:00|2380.75|2377.75|2380.72|2377.72|2380.77|2377.77|2380.72|2377.72|0
1739465290000|2025-02-13 16:48:10|2380.68|2377.68|2380.72|2377.72|2380.8|2377.8|2380.68|2377.68|0
1739465300000|2025-02-13 16:48:20|2380.56|2377.56|2380.7|2377.7|2380.72|2377.72|2380.56|2377.56|0
1739465310000|2025-02-13 16:48:30|2380.77|2377.77|2380.81|2377.81|2380.86|2377.86|2380.73|2377.73|0
1739465320000|2025-02-13 16:48:40|2380.78|2377.78|2380.9|2377.9|2380.91|2377.91|2380.71|2377.71|0
1739465330000|2025-02-13 16:48:50|2380.84|2377.84|2380.76|2377.76|2380.86|2377.86|2380.76|2377.76|0
1739465340000|2025-02-13 16:49:00|2380.87|2377.87|2380.75|2377.75|2380.87|2377.87|2380.75|2377.75|0
1739465350000|2025-02-13 16:49:10|2380.72|2377.72|2380.86|2377.86|2380.92|2377.92|2380.72|2377.72|0
1739465360000|2025-02-13 16:49:20|2380.75|2377.75|2381.09|2378.09|2381.09|2378.09|2380.7|2377.7|0
1739465370000|2025-02-13 16:49:30|2381.11|2378.11|2381.74|2378.74|2381.74|2378.74|2381.11|2378.11|0
1739465380000|2025-02-13 16:49:40|2381.72|2378.72|2381.45|2378.45|2381.83|2378.83|2381.45|2378.45|0
1739465390000|2025-02-13 16:49:50|2381.43|2378.43|2381.28|2378.28|2381.43|2378.43|2381.28|2378.28|0
1739465400000|2025-02-13 16:50:00|2381.21|2378.21|2381.01|2378.01|2381.3|2378.3|2381.01|2378.01|0
1739465410000|2025-02-13 16:50:10|2381.03|2378.03|2380.38|2377.38|2381.03|2378.03|2380.38|2377.38|0
1739465420000|2025-02-13 16:50:20|2380.35|2377.35|2381.16|2378.16|2381.22|2378.22|2380.28|2377.28|0
1739465430000|2025-02-13 16:50:30|2381.21|2378.21|2380.93|2377.93|2381.21|2378.21|2380.93|2377.93|0
1739465440000|2025-02-13 16:50:40|2380.94|2377.94|2380.52|2377.52|2380.97|2377.97|2380.48|2377.48|0
1739465450000|2025-02-13 16:50:50|2380.49|2377.49|2380.81|2377.81|2380.81|2377.81|2380.47|2377.47|0
1739465460000|2025-02-13 16:51:00|2380.77|2377.77|2380.82|2377.82|2380.82|2377.82|2380.73|2377.73|0
1739465470000|2025-02-13 16:51:10|2380.81|2377.81|2381.11|2378.11|2381.15|2378.15|2380.81|2377.81|0
1739465480000|2025-02-13 16:51:20|2381.05|2378.05|2380.78|2377.78|2381.07|2378.07|2380.78|2377.78|0
1739465490000|2025-02-13 16:51:30|2380.82|2377.82|2380.27|2377.27|2380.82|2377.82|2380.22|2377.22|0
1739465500000|2025-02-13 16:51:40|2380.26|2377.26|2380.23|2377.23|2380.42|2377.42|2380.23|2377.23|0
1739465510000|2025-02-13 16:51:50|2380.15|2377.15|2380.68|2377.68|2380.75|2377.75|2380.1|2377.1|0
1739465520000|2025-02-13 16:52:00|2380.6|2377.6|2379.92|2376.92|2380.6|2377.6|2379.88|2376.88|0
1739465530000|2025-02-13 16:52:10|2379.94|2376.94|2378.75|2375.75|2379.94|2376.94|2378.75|2375.75|0
1739465540000|2025-02-13 16:52:20|2378.52|2375.52|2377.72|2374.72|2378.52|2375.52|2377.64|2374.64|0
1739465550000|2025-02-13 16:52:30|2377.86|2374.86|2378.05|2375.05|2378.11|2375.11|2377.86|2374.86|0
1739465560000|2025-02-13 16:52:40|2378.02|2375.02|2378.03|2375.03|2378.03|2375.03|2378|2375|0
1739465570000|2025-02-13 16:52:50|2378.1|2375.1|2378.05|2375.05|2378.1|2375.1|2377.88|2374.88|0
1739465580000|2025-02-13 16:53:00|2378.07|2375.07|2379.06|2376.06|2379.06|2376.06|2378.07|2375.07|0
1739465590000|2025-02-13 16:53:10|2379.24|2376.24|2379.5|2376.5|2379.5|2376.5|2379.11|2376.11|0
1739465600000|2025-02-13 16:53:20|2379.41|2376.41|2379.52|2376.52|2379.53|2376.53|2379.38|2376.38|0
1739465610000|2025-02-13 16:53:30|2379.55|2376.55|2379.49|2376.49|2379.64|2376.64|2379.48|2376.48|0
1739465620000|2025-02-13 16:53:40|2379.3|2376.3|2378.69|2375.69|2379.3|2376.3|2378.69|2375.69|0
1739465630000|2025-02-13 16:53:50|2378.26|2375.26|2378.05|2375.05|2378.26|2375.26|2377.99|2374.99|0
1739465640000|2025-02-13 16:54:00|2377.94|2374.94|2377.88|2374.88|2377.94|2374.94|2377.78|2374.78|0
1739465650000|2025-02-13 16:54:10|2378.02|2375.02|2377.65|2374.65|2378.03|2375.03|2377.65|2374.65|0
1739465660000|2025-02-13 16:54:20|2377.59|2374.59|2377.76|2374.76|2377.8|2374.8|2377.3|2374.3|0
1739465670000|2025-02-13 16:54:30|2377.74|2374.74|2377.45|2374.45|2377.74|2374.74|2377.45|2374.45|0
1739465680000|2025-02-13 16:54:40|2377.57|2374.57|2377.31|2374.31|2377.8|2374.8|2377.31|2374.31|0
1739465690000|2025-02-13 16:54:50|2376.99|2373.99|2377.01|2374.01|2377.07|2374.07|2376.74|2373.74|0
1739465700000|2025-02-13 16:55:00|2376.93|2373.93|2376.45|2373.45|2376.93|2373.93|2376.45|2373.45|0
1739465710000|2025-02-13 16:55:10|2376.44|2373.44|2375.91|2372.91|2376.44|2373.44|2375.66|2372.66|0
1739465720000|2025-02-13 16:55:20|2375.68|2372.68|2375.9|2372.9|2375.9|2372.9|2375.55|2372.55|0
1739465730000|2025-02-13 16:55:30|2375.82|2372.82|2375.24|2372.24|2375.82|2372.82|2375.05|2372.05|0
1739465740000|2025-02-13 16:55:40|2375.34|2372.34|2375.22|2372.22|2375.34|2372.34|2375.19|2372.19|0
1739465750000|2025-02-13 16:55:50|2375.37|2372.37|2375.4|2372.4|2375.49|2372.49|2375.27|2372.27|0
1739465760000|2025-02-13 16:56:00|2375.39|2372.39|2375.11|2372.11|2375.39|2372.39|2375.1|2372.1|0
1739465770000|2025-02-13 16:56:10|2375.04|2372.04|2375.15|2372.15|2375.23|2372.23|2375.04|2372.04|0
1739465780000|2025-02-13 16:56:20|2375.13|2372.13|2375.17|2372.17|2375.17|2372.17|2375.12|2372.12|0
1739465790000|2025-02-13 16:56:30|2375.03|2372.03|2373.99|2370.99|2375.03|2372.03|2373.99|2370.99|0
1739465800000|2025-02-13 16:56:40|2373.96|2370.96|2373.65|2370.65|2373.96|2370.96|2373.58|2370.58|0
1739465810000|2025-02-13 16:56:50|2373.88|2370.88|2373.63|2370.63|2373.9|2370.9|2373.63|2370.63|0
1739465820000|2025-02-13 16:57:00|2373.6|2370.6|2372.9|2369.9|2373.6|2370.6|2372.9|2369.9|0
1739465830000|2025-02-13 16:57:10|2373.24|2370.24|2372.19|2369.19|2373.24|2370.24|2372.06|2369.06|0
1739465840000|2025-02-13 16:57:20|2372.01|2369.01|2371.23|2368.23|2372.01|2369.01|2371.23|2368.23|0
1739465850000|2025-02-13 16:57:30|2371.22|2368.22|2371.63|2368.63|2371.63|2368.63|2371.22|2368.22|0
1739465860000|2025-02-13 16:57:40|2371.68|2368.68|2372.7|2369.7|2372.7|2369.7|2371.68|2368.68|0
1739465870000|2025-02-13 16:57:50|2372.86|2369.86|2372.9|2369.9|2372.97|2369.97|2372.85|2369.85|0
1739465880000|2025-02-13 16:58:00|2372.99|2369.99|2372.84|2369.84|2372.99|2369.99|2372.84|2369.84|0
1739465890000|2025-02-13 16:58:10|2372.9|2369.9|2372.78|2369.78|2372.91|2369.91|2372.64|2369.64|0
1739465900000|2025-02-13 16:58:20|2372.89|2369.89|2373.24|2370.24|2373.35|2370.35|2372.89|2369.89|0
1739465910000|2025-02-13 16:58:30|2373.19|2370.19|2373.47|2370.47|2373.58|2370.58|2373.19|2370.19|0
1739465920000|2025-02-13 16:58:40|2373.19|2370.19|2373.39|2370.39|2373.48|2370.48|2373.15|2370.15|0
1739465930000|2025-02-13 16:58:50|2373.37|2370.37|2373.21|2370.21|2373.37|2370.37|2373.21|2370.21|0
1739465940000|2025-02-13 16:59:00|2373.37|2370.37|2373.02|2370.02|2373.59|2370.59|2373.02|2370.02|0
1739465950000|2025-02-13 16:59:10|2372.96|2369.96|2373.29|2370.29|2373.29|2370.29|2372.96|2369.96|0
1739465960000|2025-02-13 16:59:20|2373.32|2370.32|2373.3|2370.3|2373.32|2370.32|2372.99|2369.99|0
1739465970000|2025-02-13 16:59:30|2373.14|2370.14|2373.2|2370.2|2373.2|2370.2|2373.1|2370.1|0
1739465980000|2025-02-13 16:59:40|2373.25|2370.25|2373.21|2370.21|2373.56|2370.56|2373.14|2370.14|0
1739465990000|2025-02-13 16:59:50|2373.09|2370.09|2372.72|2369.72|2373.11|2370.11|2372.67|2369.67|0
1739466000000|2025-02-13 17:00:00|2372.82|2369.82|2373.04|2370.04|2373.3|2370.3|2372.82|2369.82|0
1739466010000|2025-02-13 17:00:10|2372.76|2369.76|2373.12|2370.12|2373.15|2370.15|2372.76|2369.76|0
1739466020000|2025-02-13 17:00:20|2373.21|2370.21|2373.2|2370.2|2373.21|2370.21|2373.13|2370.13|0
1739466030000|2025-02-13 17:00:30|2373.41|2370.41|2373.75|2370.75|2373.75|2370.75|2373.36|2370.36|0
1739466040000|2025-02-13 17:00:40|2373.76|2370.76|2373.78|2370.78|2373.87|2370.87|2373.76|2370.76|0
1739466050000|2025-02-13 17:00:50|2373.56|2370.56|2373.31|2370.31|2373.56|2370.56|2373.23|2370.23|0
1739466060000|2025-02-13 17:01:00|2373.23|2370.23|2372.62|2369.62|2373.23|2370.23|2372.6|2369.6|0
1739466070000|2025-02-13 17:01:10|2372.65|2369.65|2373.21|2370.21|2373.22|2370.22|2372.65|2369.65|0
1739466080000|2025-02-13 17:01:20|2373.38|2370.38|2374.16|2371.16|2374.19|2371.19|2373.38|2370.38|0
1739466090000|2025-02-13 17:01:30|2374.11|2371.11|2374.04|2371.04|2374.11|2371.11|2374.04|2371.04|0
1739466100000|2025-02-13 17:01:40|2374.09|2371.09|2374.36|2371.36|2374.37|2371.37|2374.09|2371.09|0
1739466110000|2025-02-13 17:01:50|2374.49|2371.49|2375.01|2372.01|2375.01|2372.01|2374.49|2371.49|0
1739466120000|2025-02-13 17:02:00|2375.23|2372.23|2375.45|2372.45|2375.45|2372.45|2375.21|2372.21|0
1739466130000|2025-02-13 17:02:10|2375.48|2372.48|2375.17|2372.17|2375.48|2372.48|2375.15|2372.15|0
1739466140000|2025-02-13 17:02:20|2375.38|2372.38|2375.52|2372.52|2375.52|2372.52|2375.35|2372.35|0
1739466150000|2025-02-13 17:02:30|2375.51|2372.51|2375.79|2372.79|2375.81|2372.81|2375.51|2372.51|0
1739466160000|2025-02-13 17:02:40|2375.88|2372.88|2376.13|2373.13|2376.13|2373.13|2375.88|2372.88|0
1739466170000|2025-02-13 17:02:50|2376.08|2373.08|2376.04|2373.04|2376.24|2373.24|2376.04|2373.04|0
1739466180000|2025-02-13 17:03:00|2375.76|2372.76|2375.42|2372.42|2375.81|2372.81|2375.42|2372.42|0
1739466190000|2025-02-13 17:03:10|2375.2|2372.2|2375.26|2372.26|2375.26|2372.26|2375.04|2372.04|0
1739466200000|2025-02-13 17:03:20|2375.39|2372.39|2375.58|2372.58|2375.6|2372.6|2375.36|2372.36|0
1739466210000|2025-02-13 17:03:30|2375.57|2372.57|2375.36|2372.36|2375.63|2372.63|2375.36|2372.36|0
1739466220000|2025-02-13 17:03:40|2375.37|2372.37|2375.45|2372.45|2375.52|2372.52|2375.37|2372.37|0
1739466230000|2025-02-13 17:03:50|2375.48|2372.48|2375.72|2372.72|2375.86|2372.86|2375.48|2372.48|0
1739466240000|2025-02-13 17:04:00|2375.8|2372.8|2375.61|2372.61|2375.8|2372.8|2375.58|2372.58|0
1739466250000|2025-02-13 17:04:10|2375.48|2372.48|2375.72|2372.72|2375.76|2372.76|2375.48|2372.48|0
1739466260000|2025-02-13 17:04:20|2375.73|2372.73|2375.92|2372.92|2375.92|2372.92|2375.73|2372.73|0
1739466270000|2025-02-13 17:04:30|2376.01|2373.01|2376.12|2373.12|2376.15|2373.15|2376.01|2373.01|0
1739466280000|2025-02-13 17:04:40|2376.54|2373.54|2377|2374|2377|2374|2376.54|2373.54|0
1739466290000|2025-02-13 17:04:50|2377.03|2374.03|2377.17|2374.17|2377.17|2374.17|2377.03|2374.03|0
1739466300000|2025-02-13 17:05:00|2377.08|2374.08|2376.83|2373.83|2377.08|2374.08|2376.83|2373.83|0
1739466310000|2025-02-13 17:05:10|2376.86|2373.86|2376.91|2373.91|2377.1|2374.1|2376.86|2373.86|0
1739466320000|2025-02-13 17:05:20|2377.01|2374.01|2377.04|2374.04|2377.05|2374.05|2376.84|2373.84|0
1739466330000|2025-02-13 17:05:30|2377.19|2374.19|2377.3|2374.3|2377.34|2374.34|2377.19|2374.19|0
1739466340000|2025-02-13 17:05:40|2377.47|2374.47|2376.93|2373.93|2377.49|2374.49|2376.9|2373.9|0
1739466350000|2025-02-13 17:05:50|2376.97|2373.97|2376.94|2373.94|2376.97|2373.97|2376.94|2373.94|0
1739466370000|2025-02-13 17:06:10|2376.99|2373.99|2376.99|2373.99|2376.99|2373.99|2376.8|2373.8|0
1739466380000|2025-02-13 17:06:20|2376.8|2373.8|2377.84|2374.84|2377.84|2374.84|2376.8|2373.8|0
1739466390000|2025-02-13 17:06:30|2377.86|2374.86|2377.62|2374.62|2377.88|2374.88|2377.6|2374.6|0
1739466400000|2025-02-13 17:06:40|2377.53|2374.53|2377.49|2374.49|2377.57|2374.57|2377.49|2374.49|0
1739466410000|2025-02-13 17:06:50|2377.51|2374.51|2377.63|2374.63|2377.63|2374.63|2377.48|2374.48|0
1739466420000|2025-02-13 17:07:00|2377.52|2374.52|2377.87|2374.87|2377.87|2374.87|2377.52|2374.52|0
1739466430000|2025-02-13 17:07:10|2377.78|2374.78|2377.94|2374.94|2377.94|2374.94|2377.78|2374.78|0
1739466440000|2025-02-13 17:07:20|2378|2375|2378.47|2375.47|2378.47|2375.47|2377.94|2374.94|0
1739466450000|2025-02-13 17:07:30|2378.99|2375.99|2378.9|2375.9|2379.1|2376.1|2378.9|2375.9|0
1739466460000|2025-02-13 17:07:40|2379.11|2376.11|2379.06|2376.06|2379.11|2376.11|2378.78|2375.78|0
1739466470000|2025-02-13 17:07:50|2379.05|2376.05|2379.05|2376.05|2379.17|2376.17|2378.98|2375.98|0
1739466480000|2025-02-13 17:08:00|2379.1|2376.1|2379.22|2376.22|2379.22|2376.22|2379.06|2376.06|0
1739466490000|2025-02-13 17:08:10|2379.31|2376.31|2379.38|2376.38|2379.6|2376.6|2379.31|2376.31|0
1739466500000|2025-02-13 17:08:20|2379.29|2376.29|2379.54|2376.54|2379.54|2376.54|2379.29|2376.29|0
1739466510000|2025-02-13 17:08:30|2379.4|2376.4|2379.17|2376.17|2379.4|2376.4|2379.17|2376.17|0
1739466520000|2025-02-13 17:08:40|2379.38|2376.38|2379.1|2376.1|2379.38|2376.38|2379.1|2376.1|0
1739466530000|2025-02-13 17:08:50|2379.05|2376.05|2378.98|2375.98|2379.06|2376.06|2378.97|2375.97|0
1739466540000|2025-02-13 17:09:00|2379.05|2376.05|2378.98|2375.98|2379.06|2376.06|2378.84|2375.84|0
1739466550000|2025-02-13 17:09:10|2379.02|2376.02|2378.77|2375.77|2379.06|2376.06|2378.72|2375.72|0
1739466560000|2025-02-13 17:09:20|2378.8|2375.8|2378.46|2375.46|2378.8|2375.8|2378.41|2375.41|0
1739466570000|2025-02-13 17:09:30|2378.37|2375.37|2378.61|2375.61|2378.61|2375.61|2378.37|2375.37|0
1739466580000|2025-02-13 17:09:40|2378.59|2375.59|2378.32|2375.32|2378.6|2375.6|2378.28|2375.28|0
1739466590000|2025-02-13 17:09:50|2378.37|2375.37|2378.59|2375.59|2378.59|2375.59|2378.37|2375.37|0
1739466600000|2025-02-13 17:10:00|2378.64|2375.64|2378.54|2375.54|2378.64|2375.64|2378.31|2375.31|0
1739466610000|2025-02-13 17:10:10|2378.52|2375.52|2378.38|2375.38|2378.52|2375.52|2378.3|2375.3|0
1739466620000|2025-02-13 17:10:20|2378.32|2375.32|2378.22|2375.22|2378.35|2375.35|2378.22|2375.22|0
1739466630000|2025-02-13 17:10:30|2378.19|2375.19|2378.03|2375.03|2378.31|2375.31|2378.03|2375.03|0
1739466640000|2025-02-13 17:10:40|2378.01|2375.01|2377.88|2374.88|2378.01|2375.01|2377.88|2374.88|0
1739466650000|2025-02-13 17:10:50|2377.87|2374.87|2377.9|2374.9|2377.9|2374.9|2377.85|2374.85|0
1739466660000|2025-02-13 17:11:00|2377.93|2374.93|2377.43|2374.43|2377.93|2374.93|2377.43|2374.43|0
1739466670000|2025-02-13 17:11:10|2377.31|2374.31|2377.11|2374.11|2377.31|2374.31|2377.08|2374.08|0
1739466680000|2025-02-13 17:11:20|2377.09|2374.09|2375.71|2372.71|2377.09|2374.09|2375.71|2372.71|0
1739466690000|2025-02-13 17:11:30|2375.72|2372.72|2375.53|2372.53|2375.74|2372.74|2375.53|2372.53|0
1739466700000|2025-02-13 17:11:40|2375.5|2372.5|2374.74|2371.74|2375.5|2372.5|2374.74|2371.74|0
1739466710000|2025-02-13 17:11:50|2374.41|2371.41|2374.53|2371.53|2374.53|2371.53|2374.27|2371.27|0
1739466720000|2025-02-13 17:12:00|2374.6|2371.6|2374.85|2371.85|2374.85|2371.85|2374.51|2371.51|0
1739466730000|2025-02-13 17:12:10|2374.87|2371.87|2375.61|2372.61|2375.61|2372.61|2374.86|2371.86|0
1739466740000|2025-02-13 17:12:20|2375.69|2372.69|2375.61|2372.61|2375.69|2372.69|2375.55|2372.55|0
1739466750000|2025-02-13 17:12:30|2375.39|2372.39|2375.24|2372.24|2375.39|2372.39|2375.24|2372.24|0
1739466760000|2025-02-13 17:12:40|2375.04|2372.04|2374.88|2371.88|2375.04|2372.04|2374.82|2371.82|0
1739466770000|2025-02-13 17:12:50|2375.15|2372.15|2375.38|2372.38|2375.43|2372.43|2375.15|2372.15|0
1739466780000|2025-02-13 17:13:00|2375.62|2372.62|2375.66|2372.66|2376.01|2373.01|2375.62|2372.62|0
1739466790000|2025-02-13 17:13:10|2375.46|2372.46|2375.28|2372.28|2375.46|2372.46|2375.28|2372.28|0
1739466800000|2025-02-13 17:13:20|2375.34|2372.34|2375.92|2372.92|2375.92|2372.92|2375.34|2372.34|0
1739466810000|2025-02-13 17:13:30|2375.89|2372.89|2376|2373|2376|2373|2375.89|2372.89|0
1739466820000|2025-02-13 17:13:40|2375.94|2372.94|2375.97|2372.97|2376.04|2373.04|2375.94|2372.94|0
1739466830000|2025-02-13 17:13:50|2375.86|2372.86|2375.71|2372.71|2375.86|2372.86|2375.71|2372.71|0
1739466840000|2025-02-13 17:14:00|2375.7|2372.7|2375.66|2372.66|2375.7|2372.7|2375.6|2372.6|0
1739466850000|2025-02-13 17:14:10|2375.62|2372.62|2375.62|2372.62|2375.67|2372.67|2375.58|2372.58|0
1739466860000|2025-02-13 17:14:20|2375.56|2372.56|2376.03|2373.03|2376.03|2373.03|2375.56|2372.56|0
1739466870000|2025-02-13 17:14:30|2375.95|2372.95|2375.75|2372.75|2376.09|2373.09|2375.75|2372.75|0
1739466880000|2025-02-13 17:14:40|2375.79|2372.79|2376.72|2373.72|2376.73|2373.73|2375.79|2372.79|0
1739466890000|2025-02-13 17:14:50|2376.75|2373.75|2376.68|2373.68|2376.75|2373.75|2376.59|2373.59|0
1739466900000|2025-02-13 17:15:00|2376.62|2373.62|2376.82|2373.82|2376.82|2373.82|2376.62|2373.62|0
1739466910000|2025-02-13 17:15:10|2376.83|2373.83|2376.85|2373.85|2377.03|2374.03|2376.81|2373.81|0
1739466920000|2025-02-13 17:15:20|2377.02|2374.02|2377.38|2374.38|2377.38|2374.38|2377.02|2374.02|0
1739466930000|2025-02-13 17:15:30|2377.42|2374.42|2377.53|2374.53|2377.66|2374.66|2377.42|2374.42|0
1739466940000|2025-02-13 17:15:40|2377.59|2374.59|2377.53|2374.53|2377.61|2374.61|2377.5|2374.5|0
1739466950000|2025-02-13 17:15:50|2377.46|2374.46|2377.15|2374.15|2377.46|2374.46|2377.06|2374.06|0
1739466960000|2025-02-13 17:16:00|2377.12|2374.12|2377.02|2374.02|2377.12|2374.12|2376.97|2373.97|0
1739466970000|2025-02-13 17:16:10|2376.9|2373.9|2376.95|2373.95|2376.95|2373.95|2376.82|2373.82|0
1739466980000|2025-02-13 17:16:20|2377.1|2374.1|2377.12|2374.12|2377.2|2374.2|2377.06|2374.06|0
1739466990000|2025-02-13 17:16:30|2377.16|2374.16|2376.89|2373.89|2377.16|2374.16|2376.89|2373.89|0
1739467000000|2025-02-13 17:16:40|2376.94|2373.94|2376.75|2373.75|2376.95|2373.95|2376.68|2373.68|0
1739467010000|2025-02-13 17:16:50|2376.8|2373.8|2376.82|2373.82|2377|2374|2376.75|2373.75|0
1739467020000|2025-02-13 17:17:00|2376.86|2373.86|2377.13|2374.13|2377.28|2374.28|2376.86|2373.86|0
1739467030000|2025-02-13 17:17:10|2377.29|2374.29|2377.43|2374.43|2377.52|2374.52|2377.29|2374.29|0
1739467040000|2025-02-13 17:17:20|2377.34|2374.34|2377.35|2374.35|2377.36|2374.36|2377.29|2374.29|0
1739467050000|2025-02-13 17:17:30|2377.41|2374.41|2377.39|2374.39|2377.41|2374.41|2377.25|2374.25|0
1739467060000|2025-02-13 17:17:40|2377.4|2374.4|2377.42|2374.42|2377.48|2374.48|2377.4|2374.4|0
1739467070000|2025-02-13 17:17:50|2377.75|2374.75|2377.94|2374.94|2377.97|2374.97|2377.75|2374.75|0
1739467080000|2025-02-13 17:18:00|2377.84|2374.84|2377.78|2374.78|2377.84|2374.84|2377.73|2374.73|0
1739467090000|2025-02-13 17:18:10|2377.81|2374.81|2378.09|2375.09|2378.12|2375.12|2377.81|2374.81|0
1739467100000|2025-02-13 17:18:20|2377.94|2374.94|2377.88|2374.88|2377.94|2374.94|2377.84|2374.84|0
1739467110000|2025-02-13 17:18:30|2377.96|2374.96|2377.91|2374.91|2378.04|2375.04|2377.91|2374.91|0
1739467120000|2025-02-13 17:18:40|2377.9|2374.9|2378.39|2375.39|2378.39|2375.39|2377.9|2374.9|0
1739467130000|2025-02-13 17:18:50|2378.58|2375.58|2378.82|2375.82|2378.82|2375.82|2378.51|2375.51|0
1739467140000|2025-02-13 17:19:00|2378.85|2375.85|2379.19|2376.19|2379.19|2376.19|2378.85|2375.85|0
1739467150000|2025-02-13 17:19:10|2379.18|2376.18|2378.75|2375.75|2379.19|2376.19|2378.57|2375.57|0
1739467160000|2025-02-13 17:19:20|2378.78|2375.78|2378.52|2375.52|2378.78|2375.78|2378.52|2375.52|0
1739467170000|2025-02-13 17:19:30|2378.47|2375.47|2377.86|2374.86|2378.47|2375.47|2377.86|2374.86|0
1739467180000|2025-02-13 17:19:40|2377.83|2374.83|2377.92|2374.92|2377.95|2374.95|2377.83|2374.83|0
1739467190000|2025-02-13 17:19:50|2377.95|2374.95|2378.04|2375.04|2378.04|2375.04|2377.94|2374.94|0
1739467200000|2025-02-13 17:20:00|2377.96|2374.96|2377.68|2374.68|2377.96|2374.96|2377.66|2374.66|0
1739467210000|2025-02-13 17:20:10|2377.66|2374.66|2377.68|2374.68|2377.73|2374.73|2377.66|2374.66|0
1739467220000|2025-02-13 17:20:20|2377.69|2374.69|2377.84|2374.84|2377.88|2374.88|2377.69|2374.69|0
1739467230000|2025-02-13 17:20:30|2377.95|2374.95|2378.46|2375.46|2378.46|2375.46|2377.95|2374.95|0
1739467240000|2025-02-13 17:20:40|2378.45|2375.45|2378.66|2375.66|2378.66|2375.66|2378.45|2375.45|0
1739467250000|2025-02-13 17:20:50|2378.83|2375.83|2378.7|2375.7|2378.85|2375.85|2378.7|2375.7|0
1739467260000|2025-02-13 17:21:00|2378.73|2375.73|2378.95|2375.95|2378.95|2375.95|2378.64|2375.64|0
1739467270000|2025-02-13 17:21:10|2379|2376|2379.22|2376.22|2379.22|2376.22|2379|2376|0
1739467280000|2025-02-13 17:21:20|2379.33|2376.33|2379.82|2376.82|2379.82|2376.82|2379.28|2376.28|0
1739467290000|2025-02-13 17:21:30|2380.12|2377.12|2380.1|2377.1|2380.2|2377.2|2380.04|2377.04|0
1739467300000|2025-02-13 17:21:40|2380.03|2377.03|2380.02|2377.02|2380.06|2377.06|2379.97|2376.97|0
1739467310000|2025-02-13 17:21:50|2380.29|2377.29|2380.7|2377.7|2380.7|2377.7|2380.29|2377.29|0
1739467320000|2025-02-13 17:22:00|2380.68|2377.68|2380.84|2377.84|2381.08|2378.08|2380.68|2377.68|0
1739467330000|2025-02-13 17:22:10|2380.91|2377.91|2380.87|2377.87|2380.92|2377.92|2380.8|2377.8|0
1739467340000|2025-02-13 17:22:20|2380.85|2377.85|2380.8|2377.8|2380.85|2377.85|2380.63|2377.63|0
1739467350000|2025-02-13 17:22:30|2380.66|2377.66|2380.85|2377.85|2380.85|2377.85|2380.62|2377.62|0
1739467360000|2025-02-13 17:22:40|2380.97|2377.97|2380.94|2377.94|2380.97|2377.97|2380.94|2377.94|0
1739467370000|2025-02-13 17:22:50|2380.97|2377.97|2380.93|2377.93|2381.1|2378.1|2380.93|2377.93|0
1739467380000|2025-02-13 17:23:00|2380.89|2377.89|2380.88|2377.88|2380.89|2377.89|2380.82|2377.82|0
1739467390000|2025-02-13 17:23:10|2380.79|2377.79|2381.12|2378.12|2381.13|2378.13|2380.79|2377.79|0
1739467400000|2025-02-13 17:23:20|2381.14|2378.14|2381.21|2378.21|2381.21|2378.21|2381.14|2378.14|0
1739467410000|2025-02-13 17:23:30|2380.81|2377.81|2380.88|2377.88|2380.91|2377.91|2380.81|2377.81|0
1739467420000|2025-02-13 17:23:40|2380.89|2377.89|2380.99|2377.99|2380.99|2377.99|2380.71|2377.71|0
1739467430000|2025-02-13 17:23:50|2380.94|2377.94|2381.09|2378.09|2381.27|2378.27|2380.94|2377.94|0
1739467440000|2025-02-13 17:24:00|2381.12|2378.12|2380.99|2377.99|2381.12|2378.12|2380.91|2377.91|0
1739467450000|2025-02-13 17:24:10|2381.01|2378.01|2380.66|2377.66|2381.03|2378.03|2380.66|2377.66|0
1739467460000|2025-02-13 17:24:20|2380.33|2377.33|2380.41|2377.41|2380.41|2377.41|2380.19|2377.19|0
1739467470000|2025-02-13 17:24:30|2380.35|2377.35|2379.92|2376.92|2380.35|2377.35|2379.91|2376.91|0
1739467480000|2025-02-13 17:24:40|2379.95|2376.95|2379.98|2376.98|2380|2377|2379.95|2376.95|0
1739467490000|2025-02-13 17:24:50|2380|2377|2379.95|2376.95|2380|2377|2379.91|2376.91|0
1739467500000|2025-02-13 17:25:00|2379.96|2376.96|2379.98|2376.98|2380.03|2377.03|2379.96|2376.96|0
1739467510000|2025-02-13 17:25:10|2379.83|2376.83|2379.58|2376.58|2379.83|2376.83|2379.57|2376.57|0
1739467520000|2025-02-13 17:25:20|2379.64|2376.64|2379.09|2376.09|2379.64|2376.64|2379.09|2376.09|0
1739467530000|2025-02-13 17:25:30|2379.08|2376.08|2378.97|2375.97|2379.08|2376.08|2378.97|2375.97|0
1739467540000|2025-02-13 17:25:40|2378.99|2375.99|2379.26|2376.26|2379.28|2376.28|2378.92|2375.92|0
1739467550000|2025-02-13 17:25:50|2379.28|2376.28|2379.43|2376.43|2379.43|2376.43|2379.28|2376.28|0
1739467560000|2025-02-13 17:26:00|2379.78|2376.78|2380.62|2377.62|2380.62|2377.62|2379.78|2376.78|0
1739467570000|2025-02-13 17:26:10|2380.58|2377.58|2380.58|2377.58|2380.58|2377.58|2380.58|2377.58|0
1739467580000|2025-02-13 17:26:20|2380.51|2377.51|2380.42|2377.42|2380.51|2377.51|2380.39|2377.39|0
1739467590000|2025-02-13 17:26:30|2380.32|2377.32|2379.62|2376.62|2380.32|2377.32|2379.62|2376.62|0
1739467600000|2025-02-13 17:26:40|2379.63|2376.63|2379.57|2376.57|2379.63|2376.63|2379.56|2376.56|0
1739467610000|2025-02-13 17:26:50|2379.69|2376.69|2379.91|2376.91|2379.92|2376.92|2379.69|2376.69|0
1739467620000|2025-02-13 17:27:00|2379.9|2376.9|2380.22|2377.22|2380.31|2377.31|2379.9|2376.9|0
1739467630000|2025-02-13 17:27:10|2380.23|2377.23|2379.73|2376.73|2380.23|2377.23|2379.49|2376.49|0
1739467640000|2025-02-13 17:27:20|2379.78|2376.78|2379.77|2376.77|2379.78|2376.78|2379.76|2376.76|0
1739467650000|2025-02-13 17:27:30|2379.57|2376.57|2379.35|2376.35|2379.57|2376.57|2379.28|2376.28|0
1739467660000|2025-02-13 17:27:40|2379.39|2376.39|2379.54|2376.54|2379.54|2376.54|2379.37|2376.37|0
1739467670000|2025-02-13 17:27:50|2379.55|2376.55|2378.57|2375.57|2379.58|2376.58|2378.57|2375.57|0
1739467680000|2025-02-13 17:28:00|2378.35|2375.35|2378.19|2375.19|2378.35|2375.35|2378.18|2375.18|0
1739467690000|2025-02-13 17:28:10|2378.66|2375.66|2378.62|2375.62|2378.68|2375.68|2378.62|2375.62|0
1739467700000|2025-02-13 17:28:20|2378.94|2375.94|2378.88|2375.88|2378.96|2375.96|2378.83|2375.83|0
1739467710000|2025-02-13 17:28:30|2378.84|2375.84|2378.6|2375.6|2378.84|2375.84|2378.58|2375.58|0
1739467720000|2025-02-13 17:28:40|2378.58|2375.58|2378.66|2375.66|2378.77|2375.77|2378.55|2375.55|0
1739467730000|2025-02-13 17:28:50|2378.9|2375.9|2378.81|2375.81|2378.92|2375.92|2378.76|2375.76|0
1739467740000|2025-02-13 17:29:00|2378.77|2375.77|2378.11|2375.11|2378.77|2375.77|2378.11|2375.11|0
1739467750000|2025-02-13 17:29:10|2378.24|2375.24|2377.48|2374.48|2378.25|2375.25|2377.48|2374.48|0
1739467760000|2025-02-13 17:29:20|2377.52|2374.52|2377.56|2374.56|2377.56|2374.56|2377.32|2374.32|0
1739467770000|2025-02-13 17:29:30|2377.51|2374.51|2377.58|2374.58|2377.61|2374.61|2377.46|2374.46|0
1739467780000|2025-02-13 17:29:40|2377.81|2374.81|2377.82|2374.82|2377.83|2374.83|2377.81|2374.81|0
1739467790000|2025-02-13 17:29:50|2377.81|2374.81|2377.98|2374.98|2377.98|2374.98|2377.81|2374.81|0
1739467800000|2025-02-13 17:30:00|2378.11|2375.11|2377.88|2374.88|2378.3|2375.3|2377.88|2374.88|0
1739467810000|2025-02-13 17:30:10|2377.85|2374.85|2376.79|2373.79|2377.85|2374.85|2376.72|2373.72|0
1739467820000|2025-02-13 17:30:20|2376.82|2373.82|2376.23|2373.23|2376.82|2373.82|2376.21|2373.21|0
1739467830000|2025-02-13 17:30:30|2375.9|2372.9|2375.29|2372.29|2375.9|2372.9|2375.25|2372.25|0
1739467840000|2025-02-13 17:30:40|2375.39|2372.39|2375.61|2372.61|2375.61|2372.61|2375.39|2372.39|0
1739467850000|2025-02-13 17:30:50|2375.66|2372.66|2375.49|2372.49|2375.66|2372.66|2375.4|2372.4|0
1739467860000|2025-02-13 17:31:00|2375.34|2372.34|2375.63|2372.63|2375.63|2372.63|2375.34|2372.34|0
1739467870000|2025-02-13 17:31:10|2375.88|2372.88|2375.91|2372.91|2376.13|2373.13|2375.77|2372.77|0
1739467880000|2025-02-13 17:31:20|2375.88|2372.88|2376.22|2373.22|2376.25|2373.25|2375.88|2372.88|0
1739467890000|2025-02-13 17:31:30|2376.24|2373.24|2377.16|2374.16|2377.18|2374.18|2376.24|2373.24|0
1739467900000|2025-02-13 17:31:40|2377.12|2374.12|2377.21|2374.21|2377.21|2374.21|2376.91|2373.91|0
1739467910000|2025-02-13 17:31:50|2377.25|2374.25|2377.56|2374.56|2377.58|2374.58|2377.24|2374.24|0
1739467920000|2025-02-13 17:32:00|2377.69|2374.69|2377.61|2374.61|2377.69|2374.69|2377.5|2374.5|0
1739467930000|2025-02-13 17:32:10|2377.44|2374.44|2376.98|2373.98|2377.44|2374.44|2376.98|2373.98|0
1739467940000|2025-02-13 17:32:20|2376.95|2373.95|2376.97|2373.97|2377|2374|2376.93|2373.93|0
1739467950000|2025-02-13 17:32:30|2377.02|2374.02|2377.06|2374.06|2377.06|2374.06|2377|2374|0
1739467960000|2025-02-13 17:32:40|2377.1|2374.1|2377.26|2374.26|2377.26|2374.26|2377.1|2374.1|0
1739467970000|2025-02-13 17:32:50|2377.07|2374.07|2377.1|2374.1|2377.1|2374.1|2376.96|2373.96|0
1739467980000|2025-02-13 17:33:00|2377.12|2374.12|2377.32|2374.32|2377.32|2374.32|2377.12|2374.12|0
1739467990000|2025-02-13 17:33:10|2377.33|2374.33|2377.73|2374.73|2377.73|2374.73|2377.33|2374.33|0
1739468000000|2025-02-13 17:33:20|2377.72|2374.72|2377.79|2374.79|2377.93|2374.93|2377.72|2374.72|0
1739468010000|2025-02-13 17:33:30|2377.84|2374.84|2377.62|2374.62|2377.84|2374.84|2377.55|2374.55|0
1739468020000|2025-02-13 17:33:40|2377.57|2374.57|2377.78|2374.78|2377.78|2374.78|2377.51|2374.51|0
1739468030000|2025-02-13 17:33:50|2377.79|2374.79|2378.02|2375.02|2378.02|2375.02|2377.79|2374.79|0
1739468040000|2025-02-13 17:34:00|2378.01|2375.01|2378.03|2375.03|2378.03|2375.03|2378.01|2375.01|0
1739468050000|2025-02-13 17:34:10|2378.02|2375.02|2378.05|2375.05|2378.05|2375.05|2378.01|2375.01|0
1739468060000|2025-02-13 17:34:20|2377.73|2374.73|2376.99|2373.99|2377.73|2374.73|2376.99|2373.99|0
1739468070000|2025-02-13 17:34:30|2376.98|2373.98|2376.73|2373.73|2376.98|2373.98|2376.73|2373.73|0
1739468080000|2025-02-13 17:34:40|2376.74|2373.74|2376.59|2373.59|2376.8|2373.8|2376.57|2373.57|0
1739468090000|2025-02-13 17:34:50|2376.69|2373.69|2376.47|2373.47|2376.72|2373.72|2376.47|2373.47|0
1739468100000|2025-02-13 17:35:00|2376.39|2373.39|2376.4|2373.4|2376.52|2373.52|2376.39|2373.39|0
1739468110000|2025-02-13 17:35:10|2376.42|2373.42|2376.46|2373.46|2376.46|2373.46|2376.39|2373.39|0
1739468120000|2025-02-13 17:35:20|2376.2|2373.2|2375.9|2372.9|2376.23|2373.23|2375.9|2372.9|0
1739468130000|2025-02-13 17:35:30|2375.86|2372.86|2375.88|2372.88|2375.92|2372.92|2375.86|2372.86|0
1739468140000|2025-02-13 17:35:40|2375.9|2372.9|2375.95|2372.95|2376.04|2373.04|2375.9|2372.9|0
1739468150000|2025-02-13 17:35:50|2375.96|2372.96|2376.39|2373.39|2376.47|2373.47|2375.95|2372.95|0
1739468160000|2025-02-13 17:36:00|2376.43|2373.43|2376.39|2373.39|2376.49|2373.49|2376.39|2373.39|0
1739468170000|2025-02-13 17:36:10|2376.27|2373.27|2376.33|2373.33|2376.33|2373.33|2376.22|2373.22|0
1739468180000|2025-02-13 17:36:20|2376.27|2373.27|2376.49|2373.49|2376.49|2373.49|2376.12|2373.12|0
1739468190000|2025-02-13 17:36:30|2376.4|2373.4|2376.41|2373.41|2376.43|2373.43|2376.33|2373.33|0
1739468200000|2025-02-13 17:36:40|2376.54|2373.54|2376.48|2373.48|2376.61|2373.61|2376.48|2373.48|0
1739468210000|2025-02-13 17:36:50|2376.5|2373.5|2376.19|2373.19|2376.5|2373.5|2376.19|2373.19|0
1739468220000|2025-02-13 17:37:00|2376.04|2373.04|2375.99|2372.99|2376.24|2373.24|2375.99|2372.99|0
1739468230000|2025-02-13 17:37:10|2375.98|2372.98|2375.84|2372.84|2375.98|2372.98|2375.65|2372.65|0
1739468240000|2025-02-13 17:37:20|2375.85|2372.85|2375.91|2372.91|2375.91|2372.91|2375.85|2372.85|0
1739468250000|2025-02-13 17:37:30|2375.92|2372.92|2375.62|2372.62|2375.92|2372.92|2375.62|2372.62|0
1739468260000|2025-02-13 17:37:40|2375.6|2372.6|2375.82|2372.82|2375.84|2372.84|2375.59|2372.59|0
1739468270000|2025-02-13 17:37:50|2375.77|2372.77|2376.01|2373.01|2376.01|2373.01|2375.77|2372.77|0
1739468280000|2025-02-13 17:38:00|2376.02|2373.02|2375.85|2372.85|2376.02|2373.02|2375.75|2372.75|0
1739468290000|2025-02-13 17:38:10|2375.73|2372.73|2375.88|2372.88|2376|2373|2375.73|2372.73|0
1739468300000|2025-02-13 17:38:20|2375.82|2372.82|2375.58|2372.58|2375.82|2372.82|2375.58|2372.58|0
1739468310000|2025-02-13 17:38:30|2375.36|2372.36|2375.59|2372.59|2375.62|2372.62|2375.36|2372.36|0
1739468320000|2025-02-13 17:38:40|2375.57|2372.57|2375.76|2372.76|2375.76|2372.76|2375.56|2372.56|0
1739468330000|2025-02-13 17:38:50|2375.86|2372.86|2375.71|2372.71|2375.86|2372.86|2375.7|2372.7|0
1739468340000|2025-02-13 17:39:00|2375.68|2372.68|2375.97|2372.97|2375.97|2372.97|2375.68|2372.68|0
1739468350000|2025-02-13 17:39:10|2375.9|2372.9|2376.06|2373.06|2376.1|2373.1|2375.86|2372.86|0
1739468360000|2025-02-13 17:39:20|2376.08|2373.08|2376.17|2373.17|2376.17|2373.17|2376.06|2373.06|0
1739468370000|2025-02-13 17:39:30|2376.13|2373.13|2376.03|2373.03|2376.13|2373.13|2376.02|2373.02|0
1739468380000|2025-02-13 17:39:40|2376.02|2373.02|2376.22|2373.22|2376.22|2373.22|2375.99|2372.99|0
1739468390000|2025-02-13 17:39:50|2376.3|2373.3|2376.18|2373.18|2376.33|2373.33|2376.07|2373.07|0
1739468400000|2025-02-13 17:40:00|2376.08|2373.08|2376.14|2373.14|2376.14|2373.14|2375.99|2372.99|0
1739468410000|2025-02-13 17:40:10|2376.15|2373.15|2376.28|2373.28|2376.34|2373.34|2376.14|2373.14|0
1739468420000|2025-02-13 17:40:20|2376.12|2373.12|2376.03|2373.03|2376.12|2373.12|2375.85|2372.85|0
1739468430000|2025-02-13 17:40:30|2376.08|2373.08|2375.73|2372.73|2376.08|2373.08|2375.73|2372.73|0
1739468440000|2025-02-13 17:40:40|2375.67|2372.67|2375.37|2372.37|2375.7|2372.7|2375.37|2372.37|0
1739468450000|2025-02-13 17:40:50|2375.34|2372.34|2375.93|2372.93|2375.93|2372.93|2375.34|2372.34|0
1739468460000|2025-02-13 17:41:00|2376.15|2373.15|2376|2373|2376.15|2373.15|2376|2373|0
1739468470000|2025-02-13 17:41:10|2375.99|2372.99|2376.12|2373.12|2376.13|2373.13|2375.99|2372.99|0
1739468480000|2025-02-13 17:41:20|2376.14|2373.14|2376.27|2373.27|2376.27|2373.27|2376.14|2373.14|0
1739468490000|2025-02-13 17:41:30|2376.01|2373.01|2376.22|2373.22|2376.22|2373.22|2376.01|2373.01|0
1739468500000|2025-02-13 17:41:40|2376.19|2373.19|2376.23|2373.23|2376.3|2373.3|2376.19|2373.19|0
1739468510000|2025-02-13 17:41:50|2376.29|2373.29|2376.31|2373.31|2376.36|2373.36|2376.21|2373.21|0
1739468520000|2025-02-13 17:42:00|2376.15|2373.15|2376.53|2373.53|2376.53|2373.53|2376.15|2373.15|0
1739468530000|2025-02-13 17:42:10|2376.34|2373.34|2376.77|2373.77|2376.82|2373.82|2376.34|2373.34|0
1739468540000|2025-02-13 17:42:20|2376.74|2373.74|2376.92|2373.92|2376.92|2373.92|2376.74|2373.74|0
1739468550000|2025-02-13 17:42:30|2377.02|2374.02|2378.04|2375.04|2378.04|2375.04|2377.02|2374.02|0
1739468560000|2025-02-13 17:42:40|2378.03|2375.03|2378.11|2375.11|2378.21|2375.21|2378.03|2375.03|0
1739468570000|2025-02-13 17:42:50|2378.05|2375.05|2378.38|2375.38|2378.38|2375.38|2378.03|2375.03|0
1739468580000|2025-02-13 17:43:00|2378.37|2375.37|2378.59|2375.59|2378.59|2375.59|2378.34|2375.34|0
1739468590000|2025-02-13 17:43:10|2378.56|2375.56|2378.52|2375.52|2378.58|2375.58|2378.39|2375.39|0
1739468600000|2025-02-13 17:43:20|2378.51|2375.51|2378.57|2375.57|2378.57|2375.57|2378.51|2375.51|0
1739468610000|2025-02-13 17:43:30|2378.56|2375.56|2378.22|2375.22|2378.56|2375.56|2378.22|2375.22|0
1739468620000|2025-02-13 17:43:40|2378.25|2375.25|2377.96|2374.96|2378.25|2375.25|2377.96|2374.96|0
1739468630000|2025-02-13 17:43:50|2378.04|2375.04|2378.25|2375.25|2378.26|2375.26|2378.04|2375.04|0
1739468640000|2025-02-13 17:44:00|2378.24|2375.24|2378.37|2375.37|2378.45|2375.45|2378.21|2375.21|0
1739468650000|2025-02-13 17:44:10|2378.36|2375.36|2378.15|2375.15|2378.36|2375.36|2378.14|2375.14|0
1739468660000|2025-02-13 17:44:20|2378.16|2375.16|2378.1|2375.1|2378.16|2375.16|2378.04|2375.04|0
1739468670000|2025-02-13 17:44:30|2378.07|2375.07|2378.14|2375.14|2378.14|2375.14|2378.02|2375.02|0
1739468680000|2025-02-13 17:44:40|2378.36|2375.36|2378.37|2375.37|2378.37|2375.37|2378.25|2375.25|0
1739468690000|2025-02-13 17:44:50|2378.36|2375.36|2378.26|2375.26|2378.36|2375.36|2378.24|2375.24|0
1739468700000|2025-02-13 17:45:00|2378.1|2375.1|2377.8|2374.8|2378.1|2375.1|2377.8|2374.8|0
1739468710000|2025-02-13 17:45:10|2377.78|2374.78|2377.76|2374.76|2377.9|2374.9|2377.74|2374.74|0
1739468720000|2025-02-13 17:45:20|2377.72|2374.72|2377.88|2374.88|2377.88|2374.88|2377.72|2374.72|0
1739468740000|2025-02-13 17:45:40|2377.87|2374.87|2377.87|2374.87|2377.97|2374.97|2377.87|2374.87|0
1739468750000|2025-02-13 17:45:50|2377.97|2374.97|2377.74|2374.74|2377.97|2374.97|2377.49|2374.49|0
1739468760000|2025-02-13 17:46:00|2377.77|2374.77|2378.95|2375.95|2378.95|2375.95|2377.77|2374.77|0
1739468770000|2025-02-13 17:46:10|2378.96|2375.96|2379.02|2376.02|2379.06|2376.06|2378.95|2375.95|0
1739468780000|2025-02-13 17:46:20|2379.5|2376.5|2379.26|2376.26|2379.5|2376.5|2379.23|2376.23|0
1739468790000|2025-02-13 17:46:30|2379.39|2376.39|2379.57|2376.57|2379.84|2376.84|2379.39|2376.39|0
1739468800000|2025-02-13 17:46:40|2379.56|2376.56|2379.64|2376.64|2379.64|2376.64|2379.46|2376.46|0
1739468810000|2025-02-13 17:46:50|2379.66|2376.66|2380.08|2377.08|2380.08|2377.08|2379.66|2376.66|0
1739468820000|2025-02-13 17:47:00|2380.1|2377.1|2380.37|2377.37|2380.37|2377.37|2380.05|2377.05|0
1739468830000|2025-02-13 17:47:10|2380.51|2377.51|2380.59|2377.59|2380.59|2377.59|2380.4|2377.4|0
1739468840000|2025-02-13 17:47:20|2380.53|2377.53|2380.5|2377.5|2380.57|2377.57|2380.5|2377.5|0
1739468850000|2025-02-13 17:47:30|2380.47|2377.47|2380.09|2377.09|2380.48|2377.48|2380.09|2377.09|0
1739468860000|2025-02-13 17:47:40|2380.14|2377.14|2380.02|2377.02|2380.36|2377.36|2380.02|2377.02|0
1739468870000|2025-02-13 17:47:50|2380.05|2377.05|2380.19|2377.19|2380.19|2377.19|2380.05|2377.05|0
1739468880000|2025-02-13 17:48:00|2380.22|2377.22|2380.24|2377.24|2380.24|2377.24|2380.13|2377.13|0
1739468890000|2025-02-13 17:48:10|2380.32|2377.32|2380.33|2377.33|2380.36|2377.36|2380.27|2377.27|0
1739468900000|2025-02-13 17:48:20|2380.36|2377.36|2380.08|2377.08|2380.36|2377.36|2380.08|2377.08|0
1739468910000|2025-02-13 17:48:30|2380.17|2377.17|2380.14|2377.14|2380.2|2377.2|2380.14|2377.14|0
1739468920000|2025-02-13 17:48:40|2380.12|2377.12|2380.09|2377.09|2380.12|2377.12|2380.09|2377.09|0
1739468930000|2025-02-13 17:48:50|2380.05|2377.05|2380.09|2377.09|2380.13|2377.13|2380.05|2377.05|0
1739468940000|2025-02-13 17:49:00|2380.17|2377.17|2380.39|2377.39|2380.39|2377.39|2380.07|2377.07|0
1739468950000|2025-02-13 17:49:10|2380.45|2377.45|2380.7|2377.7|2380.7|2377.7|2380.45|2377.45|0
1739468960000|2025-02-13 17:49:20|2380.84|2377.84|2380.76|2377.76|2380.87|2377.87|2380.76|2377.76|0
1739468970000|2025-02-13 17:49:30|2380.67|2377.67|2380.92|2377.92|2380.92|2377.92|2380.63|2377.63|0
1739468980000|2025-02-13 17:49:40|2380.85|2377.85|2380.85|2377.85|2380.85|2377.85|2380.81|2377.81|0
1739468990000|2025-02-13 17:49:50|2380.82|2377.82|2381.08|2378.08|2381.08|2378.08|2380.82|2377.82|0
1739469000000|2025-02-13 17:50:00|2381.06|2378.06|2381.68|2378.68|2381.68|2378.68|2381.06|2378.06|0
1739469010000|2025-02-13 17:50:10|2381.67|2378.67|2381.32|2378.32|2381.7|2378.7|2381.32|2378.32|0
1739469020000|2025-02-13 17:50:20|2381.36|2378.36|2381.32|2378.32|2381.36|2378.36|2381.22|2378.22|0
1739469030000|2025-02-13 17:50:30|2381.37|2378.37|2381.18|2378.18|2381.43|2378.43|2381.18|2378.18|0
1739469040000|2025-02-13 17:50:40|2381.19|2378.19|2381.29|2378.29|2381.29|2378.29|2381.19|2378.19|0
1739469050000|2025-02-13 17:50:50|2381.33|2378.33|2380.67|2377.67|2381.33|2378.33|2380.67|2377.67|0
1739469060000|2025-02-13 17:51:00|2380.66|2377.66|2380.4|2377.4|2380.66|2377.66|2380.28|2377.28|0
1739469070000|2025-02-13 17:51:10|2380.42|2377.42|2380.33|2377.33|2380.42|2377.42|2380.32|2377.32|0
1739469080000|2025-02-13 17:51:20|2380.34|2377.34|2379.99|2376.99|2380.34|2377.34|2379.99|2376.99|0
1739469090000|2025-02-13 17:51:30|2380.07|2377.07|2380.08|2377.08|2380.09|2377.09|2380.06|2377.06|0
1739469100000|2025-02-13 17:51:40|2380.1|2377.1|2379.99|2376.99|2380.21|2377.21|2379.99|2376.99|0
1739469110000|2025-02-13 17:51:50|2379.87|2376.87|2379.65|2376.65|2379.87|2376.87|2379.65|2376.65|0
1739469120000|2025-02-13 17:52:00|2379.68|2376.68|2380.55|2377.55|2380.55|2377.55|2379.62|2376.62|0
1739469130000|2025-02-13 17:52:10|2380.52|2377.52|2380.78|2377.78|2380.78|2377.78|2380.52|2377.52|0
1739469140000|2025-02-13 17:52:20|2380.76|2377.76|2380.61|2377.61|2380.8|2377.8|2380.61|2377.61|0
1739469150000|2025-02-13 17:52:30|2380.63|2377.63|2380.59|2377.59|2380.63|2377.63|2380.45|2377.45|0
1739469160000|2025-02-13 17:52:40|2380.67|2377.67|2380.65|2377.65|2380.67|2377.67|2380.61|2377.61|0
1739469170000|2025-02-13 17:52:50|2380.74|2377.74|2380.7|2377.7|2380.76|2377.76|2380.69|2377.69|0
1739469180000|2025-02-13 17:53:00|2380.55|2377.55|2379.77|2376.77|2380.55|2377.55|2379.77|2376.77|0
1739469190000|2025-02-13 17:53:10|2379.72|2376.72|2380.01|2377.01|2380.01|2377.01|2379.7|2376.7|0
1739469200000|2025-02-13 17:53:20|2380.05|2377.05|2380.05|2377.05|2380.1|2377.1|2380.05|2377.05|0
1739469210000|2025-02-13 17:53:30|2379.92|2376.92|2379.94|2376.94|2379.96|2376.96|2379.87|2376.87|0
1739469220000|2025-02-13 17:53:40|2380.03|2377.03|2380.14|2377.14|2380.14|2377.14|2380.03|2377.03|0
1739469230000|2025-02-13 17:53:50|2380.1|2377.1|2379.38|2376.38|2380.1|2377.1|2379.37|2376.37|0
1739469240000|2025-02-13 17:54:00|2379.39|2376.39|2378.68|2375.68|2379.39|2376.39|2378.68|2375.68|0
1739469250000|2025-02-13 17:54:10|2378.71|2375.71|2378.98|2375.98|2378.98|2375.98|2378.71|2375.71|0
1739469260000|2025-02-13 17:54:20|2378.97|2375.97|2379.3|2376.3|2379.3|2376.3|2378.97|2375.97|0
1739469270000|2025-02-13 17:54:30|2379.2|2376.2|2379.17|2376.17|2379.2|2376.2|2379.14|2376.14|0
1739469280000|2025-02-13 17:54:40|2379.1|2376.1|2378.77|2375.77|2379.1|2376.1|2378.77|2375.77|0
1739469290000|2025-02-13 17:54:50|2378.66|2375.66|2379.1|2376.1|2379.1|2376.1|2378.62|2375.62|0
1739469300000|2025-02-13 17:55:00|2379.12|2376.12|2379.29|2376.29|2379.33|2376.33|2379.12|2376.12|0
1739469310000|2025-02-13 17:55:10|2379.22|2376.22|2379.37|2376.37|2379.37|2376.37|2379.22|2376.22|0
1739469320000|2025-02-13 17:55:20|2379.36|2376.36|2379.7|2376.7|2379.75|2376.75|2379.36|2376.36|0
1739469330000|2025-02-13 17:55:30|2379.79|2376.79|2379.65|2376.65|2379.81|2376.81|2379.65|2376.65|0
1739469340000|2025-02-13 17:55:40|2379.43|2376.43|2379.24|2376.24|2379.57|2376.57|2379.24|2376.24|0
1739469350000|2025-02-13 17:55:50|2379.23|2376.23|2379.45|2376.45|2379.45|2376.45|2379.23|2376.23|0
1739469360000|2025-02-13 17:56:00|2379.46|2376.46|2379.2|2376.2|2379.54|2376.54|2379.2|2376.2|0
1739469370000|2025-02-13 17:56:10|2379.26|2376.26|2379.56|2376.56|2379.59|2376.59|2379.22|2376.22|0
1739469380000|2025-02-13 17:56:20|2379.49|2376.49|2379.35|2376.35|2379.49|2376.49|2379.35|2376.35|0
1739469390000|2025-02-13 17:56:30|2379.28|2376.28|2379.14|2376.14|2379.28|2376.28|2379.13|2376.13|0
1739469400000|2025-02-13 17:56:40|2379.26|2376.26|2379.51|2376.51|2379.61|2376.61|2379.26|2376.26|0
1739469410000|2025-02-13 17:56:50|2379.26|2376.26|2378.98|2375.98|2379.26|2376.26|2378.94|2375.94|0
1739469420000|2025-02-13 17:57:00|2378.29|2375.29|2378.05|2375.05|2378.29|2375.29|2378.05|2375.05|0
1739469430000|2025-02-13 17:57:10|2378.08|2375.08|2377.37|2374.37|2378.09|2375.09|2377.33|2374.33|0
1739469440000|2025-02-13 17:57:20|2377.38|2374.38|2377.24|2374.24|2377.39|2374.39|2377.24|2374.24|0
1739469450000|2025-02-13 17:57:30|2377.13|2374.13|2377.25|2374.25|2377.39|2374.39|2377.13|2374.13|0
1739469460000|2025-02-13 17:57:40|2377.04|2374.04|2376.84|2373.84|2377.04|2374.04|2376.77|2373.77|0
1739469470000|2025-02-13 17:57:50|2376.85|2373.85|2376.86|2373.86|2376.88|2373.88|2376.85|2373.85|0
1739469480000|2025-02-13 17:58:00|2376.83|2373.83|2376.39|2373.39|2376.83|2373.83|2376.39|2373.39|0
1739469490000|2025-02-13 17:58:10|2376.47|2373.47|2376.35|2373.35|2376.47|2373.47|2376.27|2373.27|0
1739469500000|2025-02-13 17:58:20|2376.25|2373.25|2375.29|2372.29|2376.27|2373.27|2375.29|2372.29|0
1739469510000|2025-02-13 17:58:30|2375.18|2372.18|2375.09|2372.09|2375.18|2372.18|2375.09|2372.09|0
1739469520000|2025-02-13 17:58:40|2375.15|2372.15|2375.37|2372.37|2375.37|2372.37|2375.06|2372.06|0
1739469530000|2025-02-13 17:58:50|2375.56|2372.56|2375.99|2372.99|2375.99|2372.99|2375.56|2372.56|0
1739469540000|2025-02-13 17:59:00|2376.02|2373.02|2376.52|2373.52|2376.57|2373.57|2376.02|2373.02|0
1739469550000|2025-02-13 17:59:10|2376.49|2373.49|2376.49|2373.49|2376.56|2373.56|2376.49|2373.49|0
1739469560000|2025-02-13 17:59:20|2376.82|2373.82|2376.92|2373.92|2376.92|2373.92|2376.67|2373.67|0
1739469570000|2025-02-13 17:59:30|2376.78|2373.78|2377.5|2374.5|2377.5|2374.5|2376.78|2373.78|0
1739469580000|2025-02-13 17:59:40|2377.43|2374.43|2377.49|2374.49|2377.49|2374.49|2377.39|2374.39|0
1739469590000|2025-02-13 17:59:50|2377.28|2374.28|2377.31|2374.31|2377.32|2374.32|2377.28|2374.28|0
1739469600000|2025-02-13 18:00:00|2377.35|2374.35|2376.66|2373.66|2377.41|2374.41|2376.66|2373.66|0
1739469610000|2025-02-13 18:00:10|2376.51|2373.51|2376.2|2373.2|2376.51|2373.51|2376.15|2373.15|0
1739469620000|2025-02-13 18:00:20|2376.1|2373.1|2376.36|2373.36|2376.36|2373.36|2375.96|2372.96|0
1739469630000|2025-02-13 18:00:30|2376.29|2373.29|2375.46|2372.46|2376.29|2373.29|2375.46|2372.46|0
1739469640000|2025-02-13 18:00:40|2375.08|2372.08|2374.58|2371.58|2375.08|2372.08|2374.47|2371.47|0
1739469650000|2025-02-13 18:00:50|2374.81|2371.81|2374.81|2371.81|2374.82|2371.82|2374.75|2371.75|0
1739469660000|2025-02-13 18:01:00|2374.79|2371.79|2374.86|2371.86|2375.13|2372.13|2374.79|2371.79|0
1739469670000|2025-02-13 18:01:10|2374.82|2371.82|2374.89|2371.89|2374.94|2371.94|2374.77|2371.77|0
1739469680000|2025-02-13 18:01:20|2374.96|2371.96|2375.32|2372.32|2375.35|2372.35|2374.96|2371.96|0
1739469690000|2025-02-13 18:01:30|2375.34|2372.34|2375.41|2372.41|2375.51|2372.51|2375.34|2372.34|0
1739469700000|2025-02-13 18:01:40|2375.44|2372.44|2375.06|2372.06|2375.5|2372.5|2375|2372|0
1739469710000|2025-02-13 18:01:50|2375.13|2372.13|2375.04|2372.04|2375.17|2372.17|2375.04|2372.04|0
1739469720000|2025-02-13 18:02:00|2375.06|2372.06|2375.18|2372.18|2375.19|2372.19|2375.06|2372.06|0
1739469730000|2025-02-13 18:02:10|2375.24|2372.24|2374.26|2371.26|2375.24|2372.24|2374.17|2371.17|0
1739469740000|2025-02-13 18:02:20|2374.3|2371.3|2373.86|2370.86|2374.3|2371.3|2373.86|2370.86|0
1739469750000|2025-02-13 18:02:30|2373.69|2370.69|2373.63|2370.63|2373.7|2370.7|2373.59|2370.59|0
1739469760000|2025-02-13 18:02:40|2373.54|2370.54|2373.67|2370.67|2373.74|2370.74|2373.54|2370.54|0
1739469770000|2025-02-13 18:02:50|2373.66|2370.66|2373.51|2370.51|2373.66|2370.66|2373.51|2370.51|0
1739469780000|2025-02-13 18:03:00|2373.63|2370.63|2373.27|2370.27|2373.63|2370.63|2373.27|2370.27|0
1739469790000|2025-02-13 18:03:10|2373.25|2370.25|2372.83|2369.83|2373.25|2370.25|2372.83|2369.83|0
1739469800000|2025-02-13 18:03:20|2372.7|2369.7|2372.12|2369.12|2372.7|2369.7|2372.12|2369.12|0
1739469810000|2025-02-13 18:03:30|2372.19|2369.19|2371.78|2368.78|2372.19|2369.19|2371.78|2368.78|0
1739469820000|2025-02-13 18:03:40|2371.76|2368.76|2371.86|2368.86|2371.98|2368.98|2371.66|2368.66|0
1739469830000|2025-02-13 18:03:50|2371.84|2368.84|2371.93|2368.93|2371.93|2368.93|2371.67|2368.67|0
1739469840000|2025-02-13 18:04:00|2371.95|2368.95|2371.8|2368.8|2371.95|2368.95|2371.8|2368.8|0
1739469850000|2025-02-13 18:04:10|2371.68|2368.68|2371.43|2368.43|2371.68|2368.68|2371.43|2368.43|0
1739469860000|2025-02-13 18:04:20|2371.39|2368.39|2371.25|2368.25|2371.39|2368.39|2371.18|2368.18|0
1739469870000|2025-02-13 18:04:30|2371.23|2368.23|2371.39|2368.39|2371.39|2368.39|2371.23|2368.23|0
1739469880000|2025-02-13 18:04:40|2371.27|2368.27|2371.25|2368.25|2371.43|2368.43|2371.23|2368.23|0
1739469890000|2025-02-13 18:04:50|2371.17|2368.17|2371.01|2368.01|2371.17|2368.17|2370.89|2367.89|0
1739469900000|2025-02-13 18:05:00|2371.13|2368.13|2371.2|2368.2|2371.42|2368.42|2371.13|2368.13|0
1739469910000|2025-02-13 18:05:10|2371.14|2368.14|2371.6|2368.6|2371.63|2368.63|2371.11|2368.11|0
1739469920000|2025-02-13 18:05:20|2371.84|2368.84|2371.84|2368.84|2371.9|2368.9|2371.83|2368.83|0
1739469930000|2025-02-13 18:05:30|2371.96|2368.96|2371.92|2368.92|2371.96|2368.96|2371.74|2368.74|0
1739469940000|2025-02-13 18:05:40|2371.94|2368.94|2373.11|2370.11|2373.11|2370.11|2371.94|2368.94|0
1739469950000|2025-02-13 18:05:50|2373.05|2370.05|2373.43|2370.43|2373.43|2370.43|2372.98|2369.98|0
1739469960000|2025-02-13 18:06:00|2373.46|2370.46|2373.34|2370.34|2373.46|2370.46|2373.33|2370.33|0
1739469970000|2025-02-13 18:06:10|2373.16|2370.16|2373.02|2370.02|2373.3|2370.3|2373.02|2370.02|0
1739469980000|2025-02-13 18:06:20|2373.17|2370.17|2373.12|2370.12|2373.17|2370.17|2373.09|2370.09|0
1739469990000|2025-02-13 18:06:30|2373.14|2370.14|2373.08|2370.08|2373.14|2370.14|2373.01|2370.01|0
1739470000000|2025-02-13 18:06:40|2373.06|2370.06|2373.13|2370.13|2373.15|2370.15|2373.06|2370.06|0
1739470010000|2025-02-13 18:06:50|2373.19|2370.19|2373.25|2370.25|2373.37|2370.37|2373.19|2370.19|0
1739470020000|2025-02-13 18:07:00|2373.27|2370.27|2372.95|2369.95|2373.34|2370.34|2372.9|2369.9|0
1739470030000|2025-02-13 18:07:10|2372.85|2369.85|2373.12|2370.12|2373.12|2370.12|2372.85|2369.85|0
1739470040000|2025-02-13 18:07:20|2373.2|2370.2|2373.46|2370.46|2373.49|2370.49|2373.2|2370.2|0
1739470050000|2025-02-13 18:07:30|2373.37|2370.37|2373.27|2370.27|2373.39|2370.39|2373.27|2370.27|0
1739470060000|2025-02-13 18:07:40|2373.24|2370.24|2373.25|2370.25|2373.25|2370.25|2373.18|2370.18|0
1739470070000|2025-02-13 18:07:50|2373.33|2370.33|2373.59|2370.59|2373.6|2370.6|2373.33|2370.33|0
1739470080000|2025-02-13 18:08:00|2373.6|2370.6|2373.45|2370.45|2373.6|2370.6|2373.37|2370.37|0
1739470090000|2025-02-13 18:08:10|2373.43|2370.43|2373.43|2370.43|2373.46|2370.46|2373.33|2370.33|0
1739470100000|2025-02-13 18:08:20|2373.3|2370.3|2373.14|2370.14|2373.3|2370.3|2373.14|2370.14|0
1739470110000|2025-02-13 18:08:30|2372.98|2369.98|2372.86|2369.86|2372.99|2369.99|2372.86|2369.86|0
1739470120000|2025-02-13 18:08:40|2372.9|2369.9|2372.99|2369.99|2373|2370|2372.89|2369.89|0
1739470130000|2025-02-13 18:08:50|2373.01|2370.01|2372.34|2369.34|2373.01|2370.01|2372.34|2369.34|0
1739470140000|2025-02-13 18:09:00|2372.37|2369.37|2372.65|2369.65|2372.65|2369.65|2372.37|2369.37|0
1739470150000|2025-02-13 18:09:10|2372.46|2369.46|2372.28|2369.28|2372.46|2369.46|2372.25|2369.25|0
1739470160000|2025-02-13 18:09:20|2372.23|2369.23|2372.42|2369.42|2372.42|2369.42|2372.23|2369.23|0
1739470170000|2025-02-13 18:09:30|2372.43|2369.43|2372.19|2369.19|2372.46|2369.46|2372.19|2369.19|0
1739470180000|2025-02-13 18:09:40|2372.18|2369.18|2372.56|2369.56|2372.56|2369.56|2372.18|2369.18|0
1739470190000|2025-02-13 18:09:50|2372.87|2369.87|2372.84|2369.84|2372.93|2369.93|2372.81|2369.81|0
1739470200000|2025-02-13 18:10:00|2372.75|2369.75|2372.87|2369.87|2372.87|2369.87|2372.72|2369.72|0
1739470210000|2025-02-13 18:10:10|2372.88|2369.88|2373.31|2370.31|2373.49|2370.49|2372.88|2369.88|0
1739470220000|2025-02-13 18:10:20|2373.29|2370.29|2374.2|2371.2|2374.2|2371.2|2373.28|2370.28|0
1739470230000|2025-02-13 18:10:30|2374.22|2371.22|2374.07|2371.07|2374.22|2371.22|2374.03|2371.03|0
1739470240000|2025-02-13 18:10:40|2374.21|2371.21|2374.15|2371.15|2374.26|2371.26|2374.15|2371.15|0
1739470250000|2025-02-13 18:10:50|2374.2|2371.2|2374.21|2371.21|2374.4|2371.4|2374.2|2371.2|0
1739470260000|2025-02-13 18:11:00|2373.93|2370.93|2373.83|2370.83|2373.93|2370.93|2373.83|2370.83|0
1739470270000|2025-02-13 18:11:10|2373.86|2370.86|2374.1|2371.1|2374.11|2371.11|2373.86|2370.86|0
1739470280000|2025-02-13 18:11:20|2374.02|2371.02|2373.97|2370.97|2374.08|2371.08|2373.85|2370.85|0
1739470290000|2025-02-13 18:11:30|2373.98|2370.98|2371.77|2368.77|2373.98|2370.98|2371.77|2368.77|0
1739470300000|2025-02-13 18:11:40|2371.74|2368.74|2371.56|2368.56|2371.75|2368.75|2371.56|2368.56|0
1739470310000|2025-02-13 18:11:50|2371.29|2368.29|2371|2368|2371.29|2368.29|2371|2368|0
1739470320000|2025-02-13 18:12:00|2371.02|2368.02|2371.21|2368.21|2371.27|2368.27|2371.02|2368.02|0
1739470330000|2025-02-13 18:12:10|2371.12|2368.12|2371.34|2368.34|2371.34|2368.34|2371.03|2368.03|0
1739470340000|2025-02-13 18:12:20|2371.35|2368.35|2371.19|2368.19|2371.43|2368.43|2371.09|2368.09|0
1739470350000|2025-02-13 18:12:30|2371.21|2368.21|2371.4|2368.4|2371.4|2368.4|2371.21|2368.21|0
1739470360000|2025-02-13 18:12:40|2371.42|2368.42|2371.56|2368.56|2371.56|2368.56|2371.36|2368.36|0
1739470370000|2025-02-13 18:12:50|2371.65|2368.65|2371.86|2368.86|2371.86|2368.86|2371.65|2368.65|0
1739470380000|2025-02-13 18:13:00|2371.84|2368.84|2371.98|2368.98|2372.11|2369.11|2371.84|2368.84|0
1739470390000|2025-02-13 18:13:10|2371.97|2368.97|2372.2|2369.2|2372.2|2369.2|2371.88|2368.88|0
1739470400000|2025-02-13 18:13:20|2372.74|2369.74|2373.19|2370.19|2373.23|2370.23|2372.74|2369.74|0
1739470410000|2025-02-13 18:13:30|2373.16|2370.16|2373.31|2370.31|2373.31|2370.31|2373.16|2370.16|0
1739470420000|2025-02-13 18:13:40|2373.12|2370.12|2372.69|2369.69|2373.12|2370.12|2372.66|2369.66|0
1739470430000|2025-02-13 18:13:50|2372.62|2369.62|2372.65|2369.65|2372.69|2369.69|2372.6|2369.6|0
1739470440000|2025-02-13 18:14:00|2372.6|2369.6|2372.38|2369.38|2372.6|2369.6|2372.33|2369.33|0
1739470450000|2025-02-13 18:14:10|2372.33|2369.33|2372.32|2369.32|2372.33|2369.33|2372.22|2369.22|0
1739470460000|2025-02-13 18:14:20|2372.29|2369.29|2372.4|2369.4|2372.51|2369.51|2372.29|2369.29|0
1739470470000|2025-02-13 18:14:30|2372.25|2369.25|2372.13|2369.13|2372.25|2369.25|2372.11|2369.11|0
1739470480000|2025-02-13 18:14:40|2372.46|2369.46|2372.45|2369.45|2372.47|2369.47|2372.44|2369.44|0
1739470490000|2025-02-13 18:14:50|2372.47|2369.47|2372.58|2369.58|2372.58|2369.58|2372.41|2369.41|0
1739470500000|2025-02-13 18:15:00|2372.67|2369.67|2372.61|2369.61|2372.74|2369.74|2372.61|2369.61|0
1739470510000|2025-02-13 18:15:10|2372.52|2369.52|2372.59|2369.59|2372.59|2369.59|2372.49|2369.49|0
1739470520000|2025-02-13 18:15:20|2372.6|2369.6|2372.51|2369.51|2372.64|2369.64|2372.51|2369.51|0
1739470530000|2025-02-13 18:15:30|2372.47|2369.47|2372.53|2369.53|2372.54|2369.54|2372.47|2369.47|0
1739470540000|2025-02-13 18:15:40|2372.52|2369.52|2372.12|2369.12|2372.52|2369.52|2372.12|2369.12|0
1739470550000|2025-02-13 18:15:50|2372.11|2369.11|2372.32|2369.32|2372.32|2369.32|2372|2369|0
1739470560000|2025-02-13 18:16:00|2372.1|2369.1|2371.64|2368.64|2372.13|2369.13|2371.64|2368.64|0
1739470570000|2025-02-13 18:16:10|2371.21|2368.21|2370.34|2367.34|2371.21|2368.21|2370.34|2367.34|0
1739470580000|2025-02-13 18:16:20|2370.22|2367.22|2370.11|2367.11|2370.22|2367.22|2370.05|2367.05|0
1739470590000|2025-02-13 18:16:30|2370.09|2367.09|2370.49|2367.49|2370.67|2367.67|2370.09|2367.09|0
1739470600000|2025-02-13 18:16:40|2370.68|2367.68|2371.12|2368.12|2371.13|2368.13|2370.68|2367.68|0
1739470610000|2025-02-13 18:16:50|2371.04|2368.04|2371.27|2368.27|2371.27|2368.27|2371.04|2368.04|0
1739470620000|2025-02-13 18:17:00|2371.62|2368.62|2371.61|2368.61|2371.67|2368.67|2371.61|2368.61|0
1739470630000|2025-02-13 18:17:10|2371.96|2368.96|2372.3|2369.3|2372.39|2369.39|2371.96|2368.96|0
1739470640000|2025-02-13 18:17:20|2372.2|2369.2|2371.63|2368.63|2372.2|2369.2|2371.63|2368.63|0
1739470650000|2025-02-13 18:17:30|2371.51|2368.51|2371.04|2368.04|2371.51|2368.51|2371.01|2368.01|0
1739470660000|2025-02-13 18:17:40|2371.08|2368.08|2370.94|2367.94|2371.08|2368.08|2370.94|2367.94|0
1739470670000|2025-02-13 18:17:50|2371.05|2368.05|2371.19|2368.19|2371.19|2368.19|2370.93|2367.93|0
1739470680000|2025-02-13 18:18:00|2371.16|2368.16|2371.31|2368.31|2371.59|2368.59|2371.16|2368.16|0
1739470690000|2025-02-13 18:18:10|2371.24|2368.24|2371.23|2368.23|2371.24|2368.24|2371.23|2368.23|0
1739470700000|2025-02-13 18:18:20|2371.29|2368.29|2371.16|2368.16|2371.29|2368.29|2371.16|2368.16|0
1739470710000|2025-02-13 18:18:30|2371.19|2368.19|2371.14|2368.14|2371.26|2368.26|2371.14|2368.14|0
1739470720000|2025-02-13 18:18:40|2371.06|2368.06|2370.9|2367.9|2371.06|2368.06|2370.79|2367.79|0
1739470730000|2025-02-13 18:18:50|2370.93|2367.93|2371.07|2368.07|2371.18|2368.18|2370.93|2367.93|0
1739470740000|2025-02-13 18:19:00|2371.01|2368.01|2369.54|2366.54|2371.01|2368.01|2369.54|2366.54|0
1739470750000|2025-02-13 18:19:10|2369.01|2366.01|2365.99|2362.99|2369.01|2366.01|2365.66|2362.66|0
1739470760000|2025-02-13 18:19:20|2364.74|2361.74|2364.81|2361.81|2364.81|2361.81|2364.21|2361.21|0
1739470770000|2025-02-13 18:19:30|2365.11|2362.11|2364.03|2361.03|2365.35|2362.35|2364.03|2361.03|0
1739470780000|2025-02-13 18:19:40|2363.62|2360.62|2363.93|2360.93|2363.94|2360.94|2363.62|2360.62|0
1739470790000|2025-02-13 18:19:50|2364.23|2361.23|2364.22|2361.22|2364.23|2361.23|2364.14|2361.14|0
1739470800000|2025-02-13 18:20:00|2364.92|2361.92|2365.16|2362.16|2365.16|2362.16|2364.75|2361.75|0
1739470810000|2025-02-13 18:20:10|2365.07|2362.07|2365.32|2362.32|2365.32|2362.32|2364.98|2361.98|0
1739470820000|2025-02-13 18:20:20|2365.31|2362.31|2366.77|2363.77|2366.77|2363.77|2365.31|2362.31|0
1739470830000|2025-02-13 18:20:30|2366.93|2363.93|2367.34|2364.34|2367.58|2364.58|2366.93|2363.93|0
1739470840000|2025-02-13 18:20:40|2367.43|2364.43|2368.13|2365.13|2368.19|2365.19|2367.3|2364.3|0
1739470850000|2025-02-13 18:20:50|2368.1|2365.1|2368.33|2365.33|2368.33|2365.33|2367.9|2364.9|0
1739470860000|2025-02-13 18:21:00|2368.28|2365.28|2368.56|2365.56|2368.56|2365.56|2368.2|2365.2|0
1739470870000|2025-02-13 18:21:10|2368.58|2365.58|2368.68|2365.68|2368.83|2365.83|2368.58|2365.58|0
1739470880000|2025-02-13 18:21:20|2368.76|2365.76|2369.22|2366.22|2369.37|2366.37|2368.76|2365.76|0
1739470890000|2025-02-13 18:21:30|2368.81|2365.81|2368.99|2365.99|2368.99|2365.99|2368.79|2365.79|0
1739470900000|2025-02-13 18:21:40|2369|2366|2369.2|2366.2|2369.2|2366.2|2369|2366|0
1739470910000|2025-02-13 18:21:50|2368.97|2365.97|2369.05|2366.05|2369.05|2366.05|2368.97|2365.97|0
1739470920000|2025-02-13 18:22:00|2369.39|2366.39|2369.35|2366.35|2369.4|2366.4|2369.34|2366.34|0
1739470930000|2025-02-13 18:22:10|2369.29|2366.29|2369.38|2366.38|2369.44|2366.44|2369.29|2366.29|0
1739470940000|2025-02-13 18:22:20|2369.36|2366.36|2369.42|2366.42|2369.56|2366.56|2369.36|2366.36|0
1739470950000|2025-02-13 18:22:30|2369.4|2366.4|2369.46|2366.46|2369.48|2366.48|2369.25|2366.25|0
1739470960000|2025-02-13 18:22:40|2369.63|2366.63|2369.71|2366.71|2369.71|2366.71|2369.6|2366.6|0
1739470970000|2025-02-13 18:22:50|2369.91|2366.91|2370.46|2367.46|2370.46|2367.46|2369.91|2366.91|0
1739470980000|2025-02-13 18:23:00|2370.44|2367.44|2370.31|2367.31|2370.49|2367.49|2370.31|2367.31|0
1739470990000|2025-02-13 18:23:10|2369.89|2366.89|2369.81|2366.81|2369.89|2366.89|2369.71|2366.71|0
1739471000000|2025-02-13 18:23:20|2369.8|2366.8|2369.99|2366.99|2370.06|2367.06|2369.8|2366.8|0
1739471010000|2025-02-13 18:23:30|2370.11|2367.11|2370.15|2367.15|2370.21|2367.21|2370.11|2367.11|0
1739471020000|2025-02-13 18:23:40|2370.12|2367.12|2370.42|2367.42|2370.42|2367.42|2370.12|2367.12|0
1739471030000|2025-02-13 18:23:50|2370.45|2367.45|2370.67|2367.67|2370.67|2367.67|2370.45|2367.45|0
1739471040000|2025-02-13 18:24:00|2370.64|2367.64|2370.61|2367.61|2370.7|2367.7|2370.57|2367.57|0
1739471050000|2025-02-13 18:24:10|2370.73|2367.73|2372.56|2369.56|2372.56|2369.56|2370.73|2367.73|0
1739471060000|2025-02-13 18:24:20|2372.97|2369.97|2372.95|2369.95|2373.08|2370.08|2372.95|2369.95|0
1739471070000|2025-02-13 18:24:30|2373.06|2370.06|2373.16|2370.16|2373.19|2370.19|2373.06|2370.06|0
1739471080000|2025-02-13 18:24:40|2373.27|2370.27|2373.24|2370.24|2373.29|2370.29|2373.17|2370.17|0
1739471090000|2025-02-13 18:24:50|2373.17|2370.17|2372.83|2369.83|2373.17|2370.17|2372.83|2369.83|0
1739471100000|2025-02-13 18:25:00|2372.84|2369.84|2374.09|2371.09|2374.12|2371.12|2372.84|2369.84|0
1739471110000|2025-02-13 18:25:10|2374.01|2371.01|2373.74|2370.74|2374.01|2371.01|2373.74|2370.74|0
1739471120000|2025-02-13 18:25:20|2373.76|2370.76|2373.62|2370.62|2373.81|2370.81|2373.62|2370.62|0
1739471130000|2025-02-13 18:25:30|2373.65|2370.65|2373.51|2370.51|2373.65|2370.65|2373.51|2370.51|0
1739471140000|2025-02-13 18:25:40|2373.53|2370.53|2373.36|2370.36|2373.53|2370.53|2373.36|2370.36|0
1739471150000|2025-02-13 18:25:50|2373.35|2370.35|2373.11|2370.11|2373.35|2370.35|2373.11|2370.11|0
1739471160000|2025-02-13 18:26:00|2373.21|2370.21|2374.11|2371.11|2374.11|2371.11|2373.21|2370.21|0
1739471170000|2025-02-13 18:26:10|2374.12|2371.12|2373.83|2370.83|2374.18|2371.18|2373.82|2370.82|0
1739471180000|2025-02-13 18:26:20|2373.88|2370.88|2374.43|2371.43|2374.43|2371.43|2373.88|2370.88|0
1739471190000|2025-02-13 18:26:30|2374.65|2371.65|2375.13|2372.13|2375.21|2372.21|2374.65|2371.65|0
1739471200000|2025-02-13 18:26:40|2374.8|2371.8|2374.62|2371.62|2374.8|2371.8|2374.61|2371.61|0
1739471210000|2025-02-13 18:26:50|2374.53|2371.53|2374.61|2371.61|2374.61|2371.61|2374.5|2371.5|0
1739471220000|2025-02-13 18:27:00|2374.69|2371.69|2374.37|2371.37|2374.69|2371.69|2374.37|2371.37|0
1739471230000|2025-02-13 18:27:10|2374.39|2371.39|2374.14|2371.14|2374.39|2371.39|2374.14|2371.14|0
1739471240000|2025-02-13 18:27:20|2374.1|2371.1|2374.25|2371.25|2374.25|2371.25|2374.06|2371.06|0
1739471250000|2025-02-13 18:27:30|2374.26|2371.26|2374.57|2371.57|2374.57|2371.57|2374.2|2371.2|0
1739471260000|2025-02-13 18:27:40|2374.68|2371.68|2374.42|2371.42|2374.68|2371.68|2374.42|2371.42|0
1739471270000|2025-02-13 18:27:50|2374.32|2371.32|2374.17|2371.17|2374.32|2371.32|2374.17|2371.17|0
1739471280000|2025-02-13 18:28:00|2374.2|2371.2|2374.48|2371.48|2374.48|2371.48|2374.2|2371.2|0
1739471290000|2025-02-13 18:28:10|2374.49|2371.49|2374.86|2371.86|2374.93|2371.93|2374.49|2371.49|0
1739471300000|2025-02-13 18:28:20|2374.84|2371.84|2374.87|2371.87|2374.9|2371.9|2374.84|2371.84|0
1739471310000|2025-02-13 18:28:30|2374.88|2371.88|2374.84|2371.84|2374.97|2371.97|2374.84|2371.84|0
1739471320000|2025-02-13 18:28:40|2374.85|2371.85|2374.77|2371.77|2374.92|2371.92|2374.7|2371.7|0
1739471330000|2025-02-13 18:28:50|2374.86|2371.86|2375|2372|2375.07|2372.07|2374.78|2371.78|0
1739471340000|2025-02-13 18:29:00|2375.02|2372.02|2374.81|2371.81|2375.14|2372.14|2374.81|2371.81|0
1739471350000|2025-02-13 18:29:10|2374.86|2371.86|2374.78|2371.78|2374.94|2371.94|2374.77|2371.77|0
1739471360000|2025-02-13 18:29:20|2374.75|2371.75|2374.45|2371.45|2374.75|2371.75|2374.39|2371.39|0
1739471370000|2025-02-13 18:29:30|2374.43|2371.43|2374.56|2371.56|2374.56|2371.56|2374.41|2371.41|0
1739471380000|2025-02-13 18:29:40|2374.43|2371.43|2374.45|2371.45|2374.58|2371.58|2374.32|2371.32|0
1739471390000|2025-02-13 18:29:50|2374.53|2371.53|2374.49|2371.49|2374.53|2371.53|2374.46|2371.46|0
1739471400000|2025-02-13 18:30:00|2374.69|2371.69|2374.74|2371.74|2374.74|2371.74|2374.49|2371.49|0
1739471410000|2025-02-13 18:30:10|2374.72|2371.72|2374.76|2371.76|2374.79|2371.79|2374.72|2371.72|0
1739471420000|2025-02-13 18:30:20|2374.8|2371.8|2374.81|2371.81|2374.91|2371.91|2374.8|2371.8|0
1739471430000|2025-02-13 18:30:30|2374.73|2371.73|2375.56|2372.56|2375.56|2372.56|2374.73|2371.73|0
1739471440000|2025-02-13 18:30:40|2375.81|2372.81|2375.54|2372.54|2375.81|2372.81|2375.54|2372.54|0
1739471450000|2025-02-13 18:30:50|2375.55|2372.55|2375.26|2372.26|2375.55|2372.55|2375.26|2372.26|0
1739471460000|2025-02-13 18:31:00|2375.12|2372.12|2375.72|2372.72|2375.72|2372.72|2375.12|2372.12|0
1739471470000|2025-02-13 18:31:10|2375.82|2372.82|2376.1|2373.1|2376.1|2373.1|2375.82|2372.82|0
1739471480000|2025-02-13 18:31:20|2376.13|2373.13|2376.18|2373.18|2376.22|2373.22|2376.1|2373.1|0
1739471490000|2025-02-13 18:31:30|2376.2|2373.2|2376.17|2373.17|2376.21|2373.21|2376.02|2373.02|0
1739471500000|2025-02-13 18:31:40|2376.16|2373.16|2376.11|2373.11|2376.31|2373.31|2376.11|2373.11|0
1739471510000|2025-02-13 18:31:50|2376.1|2373.1|2376.41|2373.41|2376.41|2373.41|2376.1|2373.1|0
1739471520000|2025-02-13 18:32:00|2376.43|2373.43|2376.49|2373.49|2376.56|2373.56|2376.43|2373.43|0
1739471530000|2025-02-13 18:32:10|2376.4|2373.4|2376.49|2373.49|2376.49|2373.49|2376.26|2373.26|0
1739471540000|2025-02-13 18:32:20|2376.52|2373.52|2376.79|2373.79|2376.81|2373.81|2376.5|2373.5|0
1739471550000|2025-02-13 18:32:30|2376.76|2373.76|2376.15|2373.15|2376.76|2373.76|2376.15|2373.15|0
1739471560000|2025-02-13 18:32:40|2376.24|2373.24|2376.44|2373.44|2376.5|2373.5|2376.24|2373.24|0
1739471570000|2025-02-13 18:32:50|2376.53|2373.53|2376.73|2373.73|2376.73|2373.73|2376.52|2373.52|0
1739471580000|2025-02-13 18:33:00|2376.71|2373.71|2376.58|2373.58|2376.73|2373.73|2376.58|2373.58|0
1739471590000|2025-02-13 18:33:10|2376.56|2373.56|2376.69|2373.69|2376.72|2373.72|2376.56|2373.56|0
1739471600000|2025-02-13 18:33:20|2376.63|2373.63|2376.43|2373.43|2376.69|2373.69|2376.43|2373.43|0
1739471610000|2025-02-13 18:33:30|2376.22|2373.22|2376.31|2373.31|2376.31|2373.31|2376.22|2373.22|0
1739471620000|2025-02-13 18:33:40|2376.32|2373.32|2376.26|2373.26|2376.39|2373.39|2376.26|2373.26|0
1739471630000|2025-02-13 18:33:50|2376.25|2373.25|2376.34|2373.34|2376.34|2373.34|2376.21|2373.21|0
1739471640000|2025-02-13 18:34:00|2376.33|2373.33|2376.35|2373.35|2376.35|2373.35|2376.23|2373.23|0
1739471650000|2025-02-13 18:34:10|2376.72|2373.72|2377.03|2374.03|2377.05|2374.05|2376.72|2373.72|0
1739471660000|2025-02-13 18:34:20|2377|2374|2376.76|2373.76|2377|2374|2376.76|2373.76|0
1739471680000|2025-02-13 18:34:40|2376.81|2373.81|2377.66|2374.66|2377.66|2374.66|2376.75|2373.75|0
1739471690000|2025-02-13 18:34:50|2377.63|2374.63|2378.16|2375.16|2378.16|2375.16|2377.63|2374.63|0
1739471700000|2025-02-13 18:35:00|2378.22|2375.22|2378.14|2375.14|2378.39|2375.39|2378.14|2375.14|0
1739471710000|2025-02-13 18:35:10|2378.11|2375.11|2378.22|2375.22|2378.22|2375.22|2378.11|2375.11|0
1739471720000|2025-02-13 18:35:20|2378.28|2375.28|2378.31|2375.31|2378.31|2375.31|2378.28|2375.28|0
1739471730000|2025-02-13 18:35:30|2378.33|2375.33|2378.52|2375.52|2378.53|2375.53|2378.33|2375.33|0
1739471740000|2025-02-13 18:35:40|2378.44|2375.44|2378.69|2375.69|2378.69|2375.69|2378.42|2375.42|0
1739471750000|2025-02-13 18:35:50|2378.68|2375.68|2378.56|2375.56|2378.71|2375.71|2378.48|2375.48|0
1739471760000|2025-02-13 18:36:00|2378.55|2375.55|2381.39|2378.39|2381.64|2378.64|2378.53|2375.53|0
1739471770000|2025-02-13 18:36:10|2380.91|2377.91|2382.66|2379.66|2382.66|2379.66|2380.08|2377.08|0
1739471780000|2025-02-13 18:36:20|2381.84|2378.84|2385.98|2382.98|2385.98|2382.98|2381.84|2378.84|0
1739471790000|2025-02-13 18:36:30|2384.91|2381.91|2383.84|2380.84|2384.91|2381.91|2383.84|2380.84|0
1739471800000|2025-02-13 18:36:40|2383.14|2380.14|2385.22|2382.22|2385.51|2382.51|2383.14|2380.14|0
1739471810000|2025-02-13 18:36:50|2385.4|2382.4|2385.45|2382.45|2386.4|2383.4|2385.39|2382.39|0
1739471820000|2025-02-13 18:37:00|2385.36|2382.36|2384.13|2381.13|2385.36|2382.36|2384.13|2381.13|0
1739471830000|2025-02-13 18:37:10|2384.27|2381.27|2383.93|2380.93|2384.33|2381.33|2383.51|2380.51|0
1739471840000|2025-02-13 18:37:20|2384.88|2381.88|2384.85|2381.85|2384.88|2381.88|2384.85|2381.85|0
1739471850000|2025-02-13 18:37:30|2384.95|2381.95|2385.4|2382.4|2386.21|2383.21|2384.95|2381.95|0
1739471860000|2025-02-13 18:37:40|2385.68|2382.68|2385|2382|2385.68|2382.68|2384.77|2381.77|0
1739471870000|2025-02-13 18:37:50|2385.57|2382.57|2387.23|2384.23|2387.23|2384.23|2385.57|2382.57|0
1739471880000|2025-02-13 18:38:00|2387.8|2384.8|2387.96|2384.96|2387.96|2384.96|2387.75|2384.75|0
1739471890000|2025-02-13 18:38:10|2387.76|2384.76|2388.66|2385.66|2388.66|2385.66|2387.76|2384.76|0
1739471900000|2025-02-13 18:38:20|2387.98|2384.98|2390.7|2387.7|2390.7|2387.7|2387.98|2384.98|0
1739471910000|2025-02-13 18:38:30|2390.71|2387.71|2390.46|2387.46|2390.71|2387.71|2389.8|2386.8|0
1739471920000|2025-02-13 18:38:40|2390.43|2387.43|2390.04|2387.04|2390.99|2387.99|2390.04|2387.04|0
1739471930000|2025-02-13 18:38:50|2390.95|2387.95|2390.97|2387.97|2391.4|2388.4|2390.79|2387.79|0
1739471940000|2025-02-13 18:39:00|2391.31|2388.31|2391.94|2388.94|2392.49|2389.49|2391.31|2388.31|0
1739471950000|2025-02-13 18:39:10|2391.95|2388.95|2392.93|2389.93|2393.41|2390.41|2391.86|2388.86|0
1739471960000|2025-02-13 18:39:20|2393.37|2390.37|2395.16|2392.16|2395.16|2392.16|2393.26|2390.26|0
1739471970000|2025-02-13 18:39:30|2395.11|2392.11|2395.79|2392.79|2396.26|2393.26|2395.11|2392.11|0
1739471980000|2025-02-13 18:39:40|2396.19|2393.19|2395.58|2392.58|2396.65|2393.65|2395.58|2392.58|0
1739471990000|2025-02-13 18:39:50|2395.5|2392.5|2396.94|2393.94|2396.94|2393.94|2395.5|2392.5|0
1739472000000|2025-02-13 18:40:00|2397|2394|2398.33|2395.33|2398.99|2395.99|2397|2394|0
1739472010000|2025-02-13 18:40:10|2398.11|2395.11|2397.6|2394.6|2398.31|2395.31|2397.58|2394.58|0
1739472020000|2025-02-13 18:40:20|2397.93|2394.93|2399.7|2396.7|2399.7|2396.7|2397.89|2394.89|0
1739472030000|2025-02-13 18:40:30|2399.77|2396.77|2400.17|2397.17|2400.3|2397.3|2399.5|2396.5|0
1739472040000|2025-02-13 18:40:40|2400.09|2397.09|2394.59|2391.59|2400.73|2397.73|2394.59|2391.59|0
1739472050000|2025-02-13 18:40:50|2395.04|2392.04|2393.45|2390.45|2396.07|2393.07|2392.52|2389.52|0
1739472060000|2025-02-13 18:41:00|2392.34|2389.34|2392.04|2389.04|2392.45|2389.45|2391.74|2388.74|0
1739472070000|2025-02-13 18:41:10|2393.78|2390.78|2395.95|2392.95|2395.95|2392.95|2393.78|2390.78|0
1739472080000|2025-02-13 18:41:20|2395.69|2392.69|2394.59|2391.59|2395.98|2392.98|2394.59|2391.59|0
1739472090000|2025-02-13 18:41:30|2394.58|2391.58|2394.53|2391.53|2395.05|2392.05|2394.53|2391.53|0
1739472100000|2025-02-13 18:41:40|2394.31|2391.31|2394.44|2391.44|2394.44|2391.44|2394.04|2391.04|0
1739472110000|2025-02-13 18:41:50|2394.56|2391.56|2394.73|2391.73|2394.73|2391.73|2394.28|2391.28|0
1739472120000|2025-02-13 18:42:00|2394.86|2391.86|2393.97|2390.97|2395.8|2392.8|2393.94|2390.94|0
1739472130000|2025-02-13 18:42:10|2392.91|2389.91|2393.7|2390.7|2394.12|2391.12|2392.74|2389.74|0
1739472140000|2025-02-13 18:42:20|2393.91|2390.91|2394.35|2391.35|2394.37|2391.37|2393.45|2390.45|0
1739472150000|2025-02-13 18:42:30|2393.56|2390.56|2395.27|2392.27|2395.27|2392.27|2393.56|2390.56|0
1739472160000|2025-02-13 18:42:40|2395.16|2392.16|2395.07|2392.07|2395.66|2392.66|2395.07|2392.07|0
1739472170000|2025-02-13 18:42:50|2394.74|2391.74|2394.24|2391.24|2394.74|2391.74|2394.17|2391.17|0
1739472180000|2025-02-13 18:43:00|2394.36|2391.36|2394.46|2391.46|2394.48|2391.48|2394.03|2391.03|0
1739472190000|2025-02-13 18:43:10|2394.3|2391.3|2393.94|2390.94|2394.3|2391.3|2393.79|2390.79|0
1739472200000|2025-02-13 18:43:20|2394.44|2391.44|2393.17|2390.17|2394.44|2391.44|2393.17|2390.17|0
1739472210000|2025-02-13 18:43:30|2392.95|2389.95|2394.05|2391.05|2394.05|2391.05|2392.84|2389.84|0
1739472220000|2025-02-13 18:43:40|2392.48|2389.48|2391.57|2388.57|2392.48|2389.48|2391.39|2388.39|0
1739472230000|2025-02-13 18:43:50|2390.99|2387.99|2390.85|2387.85|2390.99|2387.99|2389.43|2386.43|0
1739472240000|2025-02-13 18:44:00|2390.59|2387.59|2391.38|2388.38|2391.62|2388.62|2390.59|2387.59|0
1739472250000|2025-02-13 18:44:10|2392.56|2389.56|2393.69|2390.69|2393.72|2390.72|2392.4|2389.4|0
1739472260000|2025-02-13 18:44:20|2394.44|2391.44|2396.48|2393.48|2396.48|2393.48|2394.44|2391.44|0
1739472270000|2025-02-13 18:44:30|2397.17|2394.17|2396.38|2393.38|2397.17|2394.17|2396.38|2393.38|0
1739472280000|2025-02-13 18:44:40|2396.36|2393.36|2396.29|2393.29|2397|2394|2396.29|2393.29|0
1739472290000|2025-02-13 18:44:50|2396|2393|2397.83|2394.83|2397.83|2394.83|2395.97|2392.97|0
1739472300000|2025-02-13 18:45:00|2398.04|2395.04|2395.51|2392.51|2398.09|2395.09|2395.51|2392.51|0
1739472310000|2025-02-13 18:45:10|2395.71|2392.71|2397.07|2394.07|2397.07|2394.07|2395.71|2392.71|0
1739472320000|2025-02-13 18:45:20|2397.49|2394.49|2397.08|2394.08|2397.53|2394.53|2397.08|2394.08|0
1739472330000|2025-02-13 18:45:30|2395.32|2392.32|2394.58|2391.58|2395.32|2392.32|2394.23|2391.23|0
1739472340000|2025-02-13 18:45:40|2394.4|2391.4|2394.78|2391.78|2394.85|2391.85|2394.4|2391.4|0
1739472350000|2025-02-13 18:45:50|2395.2|2392.2|2394.82|2391.82|2395.2|2392.2|2394.82|2391.82|0
1739472360000|2025-02-13 18:46:00|2394.87|2391.87|2395.08|2392.08|2395.11|2392.11|2394.72|2391.72|0
1739472370000|2025-02-13 18:46:10|2395.11|2392.11|2394.79|2391.79|2395.26|2392.26|2394.42|2391.42|0
1739472380000|2025-02-13 18:46:20|2395.03|2392.03|2395.48|2392.48|2395.6|2392.6|2395.03|2392.03|0
1739472390000|2025-02-13 18:46:30|2395.01|2392.01|2397.87|2394.87|2397.87|2394.87|2395.01|2392.01|0
1739472400000|2025-02-13 18:46:40|2397.85|2394.85|2398.6|2395.6|2398.6|2395.6|2397.85|2394.85|0
1739472410000|2025-02-13 18:46:50|2398.62|2395.62|2398.31|2395.31|2398.93|2395.93|2398.08|2395.08|0
1739472420000|2025-02-13 18:47:00|2397.73|2394.73|2397.33|2394.33|2397.89|2394.89|2397.32|2394.32|0
1739472430000|2025-02-13 18:47:10|2397.36|2394.36|2398.3|2395.3|2398.3|2395.3|2397.35|2394.35|0
1739472440000|2025-02-13 18:47:20|2398.26|2395.26|2399.44|2396.44|2399.73|2396.73|2398.26|2395.26|0
1739472450000|2025-02-13 18:47:30|2399.66|2396.66|2400.22|2397.22|2400.27|2397.27|2399.66|2396.66|0
1739472460000|2025-02-13 18:47:40|2399.61|2396.61|2399.33|2396.33|2399.72|2396.72|2399.25|2396.25|0
1739472470000|2025-02-13 18:47:50|2400.76|2397.76|2401.81|2398.81|2401.91|2398.91|2400.76|2397.76|0
1739472480000|2025-02-13 18:48:00|2401.89|2398.89|2401.15|2398.15|2401.89|2398.89|2401.15|2398.15|0
1739472490000|2025-02-13 18:48:10|2401.5|2398.5|2401.89|2398.89|2401.97|2398.97|2401.5|2398.5|0
1739472500000|2025-02-13 18:48:20|2402.02|2399.02|2402.67|2399.67|2402.67|2399.67|2401.98|2398.98|0
1739472510000|2025-02-13 18:48:30|2402.71|2399.71|2402.64|2399.64|2403.71|2400.71|2402.64|2399.64|0
1739472520000|2025-02-13 18:48:40|2402.66|2399.66|2403.17|2400.17|2403.26|2400.26|2402.64|2399.64|0
1739472530000|2025-02-13 18:48:50|2403.35|2400.35|2403.43|2400.43|2403.93|2400.93|2403.28|2400.28|0
1739472540000|2025-02-13 18:49:00|2402.83|2399.83|2402.19|2399.19|2402.83|2399.83|2402.09|2399.09|0
1739472550000|2025-02-13 18:49:10|2402.08|2399.08|2401.8|2398.8|2402.08|2399.08|2401.62|2398.62|0
1739472560000|2025-02-13 18:49:20|2401.82|2398.82|2402.36|2399.36|2402.36|2399.36|2401.73|2398.73|0
1739472570000|2025-02-13 18:49:30|2402.01|2399.01|2402.76|2399.76|2402.76|2399.76|2402.01|2399.01|0
1739472580000|2025-02-13 18:49:40|2402.84|2399.84|2402.95|2399.95|2402.95|2399.95|2402.66|2399.66|0
1739472590000|2025-02-13 18:49:50|2402.91|2399.91|2402.68|2399.68|2403.27|2400.27|2402.68|2399.68|0
1739472600000|2025-02-13 18:50:00|2402.2|2399.2|2402.79|2399.79|2403.2|2400.2|2402.2|2399.2|0
1739472610000|2025-02-13 18:50:10|2402.72|2399.72|2402.62|2399.62|2402.72|2399.72|2402.26|2399.26|0
1739472620000|2025-02-13 18:50:20|2402.45|2399.45|2403.03|2400.03|2403.1|2400.1|2402.1|2399.1|0
1739472630000|2025-02-13 18:50:30|2403.05|2400.05|2403.19|2400.19|2403.57|2400.57|2403.05|2400.05|0
1739472640000|2025-02-13 18:50:40|2403.41|2400.41|2401.92|2398.92|2403.41|2400.41|2401.87|2398.87|0
1739472650000|2025-02-13 18:50:50|2401.77|2398.77|2400.97|2397.97|2401.9|2398.9|2400.97|2397.97|0
1739472660000|2025-02-13 18:51:00|2400.98|2397.98|2401.31|2398.31|2401.31|2398.31|2400.27|2397.27|0
1739472670000|2025-02-13 18:51:10|2401.38|2398.38|2400.88|2397.88|2401.45|2398.45|2400.88|2397.88|0
1739472680000|2025-02-13 18:51:20|2400.87|2397.87|2400.84|2397.84|2400.96|2397.96|2400.76|2397.76|0
1739472690000|2025-02-13 18:51:30|2400.89|2397.89|2401.33|2398.33|2401.33|2398.33|2400.82|2397.82|0
1739472700000|2025-02-13 18:51:40|2401.36|2398.36|2400.02|2397.02|2401.36|2398.36|2400.02|2397.02|0
1739472710000|2025-02-13 18:51:50|2399.76|2396.76|2399.88|2396.88|2399.88|2396.88|2399.66|2396.66|0
1739472720000|2025-02-13 18:52:00|2399.91|2396.91|2399.57|2396.57|2399.91|2396.91|2399.24|2396.24|0
1739472730000|2025-02-13 18:52:10|2399.56|2396.56|2396.39|2393.39|2399.56|2396.56|2395.96|2392.96|0
1739472740000|2025-02-13 18:52:20|2396.81|2393.81|2396.88|2393.88|2397.09|2394.09|2396|2393|0
1739472750000|2025-02-13 18:52:30|2396.99|2393.99|2396.02|2393.02|2397.56|2394.56|2396.02|2393.02|0
1739472760000|2025-02-13 18:52:40|2395.45|2392.45|2395.61|2392.61|2395.61|2392.61|2395.45|2392.45|0
1739472770000|2025-02-13 18:52:50|2395.63|2392.63|2396.14|2393.14|2396.43|2393.43|2395.32|2392.32|0
1739472780000|2025-02-13 18:53:00|2396.16|2393.16|2395.08|2392.08|2396.16|2393.16|2395.08|2392.08|0
1739472790000|2025-02-13 18:53:10|2395.8|2392.8|2396.13|2393.13|2396.58|2393.58|2395.8|2392.8|0
1739472800000|2025-02-13 18:53:20|2396.12|2393.12|2396.88|2393.88|2397.02|2394.02|2396.12|2393.12|0
1739472810000|2025-02-13 18:53:30|2396.9|2393.9|2396.46|2393.46|2397.2|2394.2|2396.46|2393.46|0
1739472820000|2025-02-13 18:53:40|2396.39|2393.39|2396.47|2393.47|2396.68|2393.68|2396.39|2393.39|0
1739472830000|2025-02-13 18:53:50|2396.44|2393.44|2394.31|2391.31|2396.44|2393.44|2394.22|2391.22|0
1739472840000|2025-02-13 18:54:00|2394.55|2391.55|2395.2|2392.2|2395.27|2392.27|2394.43|2391.43|0
1739472850000|2025-02-13 18:54:10|2395.3|2392.3|2394.98|2391.98|2395.3|2392.3|2394.82|2391.82|0
1739472860000|2025-02-13 18:54:20|2395.01|2392.01|2394.54|2391.54|2395.22|2392.22|2394.54|2391.54|0
1739472870000|2025-02-13 18:54:30|2394.5|2391.5|2393.97|2390.97|2394.55|2391.55|2393.68|2390.68|0
1739472880000|2025-02-13 18:54:40|2394.61|2391.61|2394.12|2391.12|2394.82|2391.82|2394.12|2391.12|0
1739472890000|2025-02-13 18:54:50|2393.18|2390.18|2393.58|2390.58|2393.58|2390.58|2393.12|2390.12|0
1739472900000|2025-02-13 18:55:00|2394.23|2391.23|2393.98|2390.98|2394.5|2391.5|2393.98|2390.98|0
1739472910000|2025-02-13 18:55:10|2394.04|2391.04|2393.71|2390.71|2394.04|2391.04|2393.62|2390.62|0
1739472920000|2025-02-13 18:55:20|2392.92|2389.92|2393.42|2390.42|2393.42|2390.42|2392.56|2389.56|0
1739472930000|2025-02-13 18:55:30|2393.43|2390.43|2391.39|2388.39|2393.43|2390.43|2391.39|2388.39|0
1739472940000|2025-02-13 18:55:40|2392.02|2389.02|2391.26|2388.26|2392.28|2389.28|2391.26|2388.26|0
1739472950000|2025-02-13 18:55:50|2390.84|2387.84|2391.04|2388.04|2391.04|2388.04|2390.38|2387.38|0
1739472960000|2025-02-13 18:56:00|2391.23|2388.23|2391.76|2388.76|2392.01|2389.01|2390.94|2387.94|0
1739472970000|2025-02-13 18:56:10|2391.5|2388.5|2392.03|2389.03|2392.03|2389.03|2391.47|2388.47|0
1739472980000|2025-02-13 18:56:20|2391.94|2388.94|2392.92|2389.92|2392.92|2389.92|2391.94|2388.94|0
1739472990000|2025-02-13 18:56:30|2392.84|2389.84|2393.35|2390.35|2393.35|2390.35|2392.84|2389.84|0
1739473000000|2025-02-13 18:56:40|2393.33|2390.33|2393.28|2390.28|2393.34|2390.34|2393.1|2390.1|0
1739473010000|2025-02-13 18:56:50|2393.32|2390.32|2393.57|2390.57|2393.59|2390.59|2393.32|2390.32|0
1739473020000|2025-02-13 18:57:00|2393.94|2390.94|2394.33|2391.33|2394.35|2391.35|2393.84|2390.84|0
1739473030000|2025-02-13 18:57:10|2394.38|2391.38|2394.71|2391.71|2394.91|2391.91|2394.38|2391.38|0
1739473040000|2025-02-13 18:57:20|2394.34|2391.34|2394.89|2391.89|2394.92|2391.92|2394.24|2391.24|0
1739473050000|2025-02-13 18:57:30|2395.23|2392.23|2396.99|2393.99|2396.99|2393.99|2395.11|2392.11|0
1739473060000|2025-02-13 18:57:40|2397.09|2394.09|2396.81|2393.81|2397.09|2394.09|2396.62|2393.62|0
1739473070000|2025-02-13 18:57:50|2396.76|2393.76|2396.46|2393.46|2396.82|2393.82|2396.46|2393.46|0
1739473080000|2025-02-13 18:58:00|2396.49|2393.49|2396.41|2393.41|2396.68|2393.68|2396.41|2393.41|0
1739473090000|2025-02-13 18:58:10|2396.43|2393.43|2397.38|2394.38|2397.38|2394.38|2396.43|2393.43|0
1739473100000|2025-02-13 18:58:20|2397.41|2394.41|2397.71|2394.71|2397.71|2394.71|2397.36|2394.36|0
1739473110000|2025-02-13 18:58:30|2397.73|2394.73|2397.76|2394.76|2397.96|2394.96|2397.65|2394.65|0
1739473120000|2025-02-13 18:58:40|2397.74|2394.74|2397.99|2394.99|2398.21|2395.21|2397.74|2394.74|0
1739473130000|2025-02-13 18:58:50|2397.93|2394.93|2397.88|2394.88|2398.05|2395.05|2397.81|2394.81|0
1739473140000|2025-02-13 18:59:00|2398.6|2395.6|2398.69|2395.69|2398.69|2395.69|2398.09|2395.09|0
1739473150000|2025-02-13 18:59:10|2398.72|2395.72|2399.01|2396.01|2399.28|2396.28|2398.72|2395.72|0
1739473160000|2025-02-13 18:59:20|2399.37|2396.37|2399.34|2396.34|2399.58|2396.58|2399.32|2396.32|0
1739473170000|2025-02-13 18:59:30|2398.81|2395.81|2398.16|2395.16|2398.97|2395.97|2398.16|2395.16|0
1739473180000|2025-02-13 18:59:40|2398.17|2395.17|2397.94|2394.94|2398.21|2395.21|2397.94|2394.94|0
1739473190000|2025-02-13 18:59:50|2398.03|2395.03|2397.99|2394.99|2398.49|2395.49|2397.93|2394.93|0
1739473200000|2025-02-13 19:00:00|2398.1|2395.1|2398.19|2395.19|2398.19|2395.19|2397.89|2394.89|0
1739473210000|2025-02-13 19:00:10|2398.22|2395.22|2399|2396|2399|2396|2398.22|2395.22|0
1739473220000|2025-02-13 19:00:20|2399.29|2396.29|2400.09|2397.09|2400.11|2397.11|2399.29|2396.29|0
1739473230000|2025-02-13 19:00:30|2400.25|2397.25|2400.13|2397.13|2400.46|2397.46|2399.99|2396.99|0
1739473240000|2025-02-13 19:00:40|2399.97|2396.97|2399.63|2396.63|2400.02|2397.02|2399.43|2396.43|0
1739473250000|2025-02-13 19:00:50|2399.61|2396.61|2399.81|2396.81|2399.87|2396.87|2399.61|2396.61|0
1739473260000|2025-02-13 19:01:00|2399.83|2396.83|2400.75|2397.75|2400.75|2397.75|2399.81|2396.81|0
1739473270000|2025-02-13 19:01:10|2400.8|2397.8|2400.56|2397.56|2400.8|2397.8|2400.56|2397.56|0
1739473280000|2025-02-13 19:01:20|2400.16|2397.16|2400.01|2397.01|2400.4|2397.4|2400|2397|0
1739473290000|2025-02-13 19:01:30|2400.27|2397.27|2399.91|2396.91|2400.27|2397.27|2399.91|2396.91|0
1739473300000|2025-02-13 19:01:40|2399.85|2396.85|2399.96|2396.96|2400.14|2397.14|2399.85|2396.85|0
1739473310000|2025-02-13 19:01:50|2399.98|2396.98|2399.85|2396.85|2400.1|2397.1|2399.79|2396.79|0
1739473320000|2025-02-13 19:02:00|2399.92|2396.92|2399.29|2396.29|2399.92|2396.92|2399.29|2396.29|0
1739473330000|2025-02-13 19:02:10|2398.92|2395.92|2398.5|2395.5|2398.92|2395.92|2398.35|2395.35|0
1739473340000|2025-02-13 19:02:20|2398.52|2395.52|2398.04|2395.04|2398.52|2395.52|2397.97|2394.97|0
1739473350000|2025-02-13 19:02:30|2397.95|2394.95|2398.14|2395.14|2398.17|2395.17|2397.95|2394.95|0
1739473360000|2025-02-13 19:02:40|2398.19|2395.19|2398.59|2395.59|2398.59|2395.59|2398.19|2395.19|0
1739473370000|2025-02-13 19:02:50|2398.54|2395.54|2398.79|2395.79|2398.79|2395.79|2398.54|2395.54|0
1739473380000|2025-02-13 19:03:00|2398.76|2395.76|2398.81|2395.81|2398.81|2395.81|2398.7|2395.7|0
1739473390000|2025-02-13 19:03:10|2398.82|2395.82|2399.07|2396.07|2399.09|2396.09|2398.82|2395.82|0
1739473400000|2025-02-13 19:03:20|2399.08|2396.08|2400.12|2397.12|2400.15|2397.15|2399.01|2396.01|0
1739473410000|2025-02-13 19:03:30|2399.52|2396.52|2399.41|2396.41|2399.62|2396.62|2399.41|2396.41|0
1739473420000|2025-02-13 19:03:40|2399.42|2396.42|2399.05|2396.05|2399.42|2396.42|2398.61|2395.61|0
1739473430000|2025-02-13 19:03:50|2399.13|2396.13|2399.45|2396.45|2399.45|2396.45|2399.12|2396.12|0
1739473440000|2025-02-13 19:04:00|2399.49|2396.49|2399.51|2396.51|2399.51|2396.51|2399.33|2396.33|0
1739473450000|2025-02-13 19:04:10|2399.46|2396.46|2399.22|2396.22|2399.75|2396.75|2399.22|2396.22|0
1739473460000|2025-02-13 19:04:20|2399.1|2396.1|2399.41|2396.41|2399.64|2396.64|2398.83|2395.83|0
1739473470000|2025-02-13 19:04:30|2399.22|2396.22|2399.03|2396.03|2399.22|2396.22|2399.03|2396.03|0
1739473480000|2025-02-13 19:04:40|2399.13|2396.13|2399.13|2396.13|2399.2|2396.2|2399.13|2396.13|0
1739473490000|2025-02-13 19:04:50|2399.17|2396.17|2399.35|2396.35|2399.35|2396.35|2399.06|2396.06|0
1739473500000|2025-02-13 19:05:00|2399.36|2396.36|2399.85|2396.85|2399.85|2396.85|2399.36|2396.36|0
1739473510000|2025-02-13 19:05:10|2399.89|2396.89|2399.5|2396.5|2399.89|2396.89|2399.21|2396.21|0
1739473520000|2025-02-13 19:05:20|2399.09|2396.09|2398.54|2395.54|2399.09|2396.09|2398.54|2395.54|0
1739473530000|2025-02-13 19:05:30|2398.44|2395.44|2397.79|2394.79|2398.44|2395.44|2397.79|2394.79|0
1739473540000|2025-02-13 19:05:40|2397.73|2394.73|2398.02|2395.02|2398.09|2395.09|2397.73|2394.73|0
1739473550000|2025-02-13 19:05:50|2397.74|2394.74|2397.8|2394.8|2397.9|2394.9|2397.74|2394.74|0
1739473560000|2025-02-13 19:06:00|2397.56|2394.56|2397.53|2394.53|2397.66|2394.66|2397.47|2394.47|0
1739473570000|2025-02-13 19:06:10|2397.36|2394.36|2397.49|2394.49|2397.49|2394.49|2397.26|2394.26|0
1739473580000|2025-02-13 19:06:20|2397.62|2394.62|2398.06|2395.06|2398.06|2395.06|2397.6|2394.6|0
1739473590000|2025-02-13 19:06:30|2398.08|2395.08|2399.05|2396.05|2399.05|2396.05|2398.06|2395.06|0
1739473600000|2025-02-13 19:06:40|2399.18|2396.18|2399.46|2396.46|2399.46|2396.46|2399.18|2396.18|0
1739473610000|2025-02-13 19:06:50|2399.69|2396.69|2399.49|2396.49|2399.69|2396.69|2399.44|2396.44|0
1739473620000|2025-02-13 19:07:00|2399.47|2396.47|2399.21|2396.21|2399.47|2396.47|2399.09|2396.09|0
1739473630000|2025-02-13 19:07:10|2399.18|2396.18|2399.51|2396.51|2399.53|2396.53|2399.18|2396.18|0
1739473640000|2025-02-13 19:07:20|2399.48|2396.48|2399.31|2396.31|2399.48|2396.48|2399.31|2396.31|0
1739473650000|2025-02-13 19:07:30|2399.41|2396.41|2398.99|2395.99|2399.41|2396.41|2398.99|2395.99|0
1739473660000|2025-02-13 19:07:40|2399.12|2396.12|2399.29|2396.29|2399.32|2396.32|2399.12|2396.12|0
1739473670000|2025-02-13 19:07:50|2399.26|2396.26|2400.45|2397.45|2400.45|2397.45|2399.26|2396.26|0
1739473680000|2025-02-13 19:08:00|2400.59|2397.59|2400.08|2397.08|2400.6|2397.6|2400.08|2397.08|0
1739473690000|2025-02-13 19:08:10|2400.12|2397.12|2400.6|2397.6|2400.6|2397.6|2400.03|2397.03|0
1739473700000|2025-02-13 19:08:20|2400.74|2397.74|2399.84|2396.84|2400.74|2397.74|2399.84|2396.84|0
1739473710000|2025-02-13 19:08:30|2399.96|2396.96|2399.66|2396.66|2400.07|2397.07|2399.66|2396.66|0
1739473720000|2025-02-13 19:08:40|2399.58|2396.58|2399.05|2396.05|2399.6|2396.6|2399.03|2396.03|0
1739473730000|2025-02-13 19:08:50|2399.07|2396.07|2398.61|2395.61|2399.07|2396.07|2398.46|2395.46|0
1739473740000|2025-02-13 19:09:00|2398.66|2395.66|2398.21|2395.21|2398.67|2395.67|2398.21|2395.21|0
1739473750000|2025-02-13 19:09:10|2398.15|2395.15|2397.52|2394.52|2398.15|2395.15|2397.33|2394.33|0
1739473760000|2025-02-13 19:09:20|2397.38|2394.38|2397.07|2394.07|2397.38|2394.38|2396.99|2393.99|0
1739473770000|2025-02-13 19:09:30|2397.32|2394.32|2398.09|2395.09|2398.19|2395.19|2397.32|2394.32|0
1739473780000|2025-02-13 19:09:40|2398.22|2395.22|2398.74|2395.74|2398.74|2395.74|2398.1|2395.1|0
1739473790000|2025-02-13 19:09:50|2398.75|2395.75|2398.39|2395.39|2398.81|2395.81|2398.33|2395.33|0
1739473800000|2025-02-13 19:10:00|2398.43|2395.43|2398.27|2395.27|2398.43|2395.43|2398.27|2395.27|0
1739473810000|2025-02-13 19:10:10|2398.46|2395.46|2398.41|2395.41|2398.46|2395.46|2398.41|2395.41|0
1739473820000|2025-02-13 19:10:20|2398.32|2395.32|2398.15|2395.15|2398.48|2395.48|2398.15|2395.15|0
1739473830000|2025-02-13 19:10:30|2398.41|2395.41|2398.43|2395.43|2398.55|2395.55|2398.41|2395.41|0
1739473840000|2025-02-13 19:10:40|2398.2|2395.2|2399.04|2396.04|2399.12|2396.12|2398.2|2395.2|0
1739473850000|2025-02-13 19:10:50|2399.02|2396.02|2398.92|2395.92|2399.05|2396.05|2398.83|2395.83|0
1739473860000|2025-02-13 19:11:00|2398.93|2395.93|2398.36|2395.36|2398.93|2395.93|2398.36|2395.36|0
1739473870000|2025-02-13 19:11:10|2398.63|2395.63|2397.28|2394.28|2398.69|2395.69|2397.28|2394.28|0
1739473880000|2025-02-13 19:11:20|2397.29|2394.29|2397.35|2394.35|2397.35|2394.35|2397.02|2394.02|0
1739473890000|2025-02-13 19:11:30|2397.38|2394.38|2397.02|2394.02|2397.41|2394.41|2396.99|2393.99|0
1739473900000|2025-02-13 19:11:40|2397.01|2394.01|2397.24|2394.24|2397.29|2394.29|2397.01|2394.01|0
1739473910000|2025-02-13 19:11:50|2397.21|2394.21|2396.58|2393.58|2397.24|2394.24|2396.58|2393.58|0
1739473920000|2025-02-13 19:12:00|2396.52|2393.52|2396.82|2393.82|2396.9|2393.9|2396.52|2393.52|0
1739473930000|2025-02-13 19:12:10|2396.65|2393.65|2396.6|2393.6|2396.68|2393.68|2396.6|2393.6|0
1739473940000|2025-02-13 19:12:20|2396.59|2393.59|2396.86|2393.86|2396.86|2393.86|2396.58|2393.58|0
1739473950000|2025-02-13 19:12:30|2397.07|2394.07|2397.01|2394.01|2397.07|2394.07|2396.92|2393.92|0
1739473960000|2025-02-13 19:12:40|2396.98|2393.98|2396.74|2393.74|2396.98|2393.98|2396.74|2393.74|0
1739473970000|2025-02-13 19:12:50|2396.68|2393.68|2396.46|2393.46|2396.75|2393.75|2396.4|2393.4|0
1739473980000|2025-02-13 19:13:00|2396.52|2393.52|2396.05|2393.05|2396.52|2393.52|2395.92|2392.92|0
1739473990000|2025-02-13 19:13:10|2396.07|2393.07|2397|2394|2397.03|2394.03|2396.07|2393.07|0
1739474000000|2025-02-13 19:13:20|2396.94|2393.94|2397.04|2394.04|2397.04|2394.04|2396.94|2393.94|0
1739474010000|2025-02-13 19:13:30|2397.16|2394.16|2397.18|2394.18|2397.34|2394.34|2397.16|2394.16|0
1739474020000|2025-02-13 19:13:40|2397.25|2394.25|2397.26|2394.26|2397.26|2394.26|2397.11|2394.11|0
1739474030000|2025-02-13 19:13:50|2397.45|2394.45|2397.6|2394.6|2397.86|2394.86|2397.45|2394.45|0
1739474040000|2025-02-13 19:14:00|2397.57|2394.57|2397.85|2394.85|2397.85|2394.85|2397.57|2394.57|0
1739474050000|2025-02-13 19:14:10|2397.8|2394.8|2397.64|2394.64|2397.8|2394.8|2397.6|2394.6|0
1739474060000|2025-02-13 19:14:20|2397.74|2394.74|2398.48|2395.48|2398.48|2395.48|2397.74|2394.74|0
1739474070000|2025-02-13 19:14:30|2398.49|2395.49|2398.53|2395.53|2398.56|2395.56|2398.35|2395.35|0
1739474080000|2025-02-13 19:14:40|2398.46|2395.46|2398.73|2395.73|2398.75|2395.75|2398.43|2395.43|0
1739474090000|2025-02-13 19:14:50|2398.95|2395.95|2399.11|2396.11|2399.11|2396.11|2398.95|2395.95|0
1739474100000|2025-02-13 19:15:00|2399.19|2396.19|2399.24|2396.24|2399.28|2396.28|2399.16|2396.16|0
1739474110000|2025-02-13 19:15:10|2399.15|2396.15|2398.98|2395.98|2399.15|2396.15|2398.8|2395.8|0
1739474120000|2025-02-13 19:15:20|2398.99|2395.99|2399.23|2396.23|2399.23|2396.23|2398.99|2395.99|0
1739474130000|2025-02-13 19:15:30|2399.09|2396.09|2398.71|2395.71|2399.14|2396.14|2398.71|2395.71|0
1739474140000|2025-02-13 19:15:40|2398.56|2395.56|2398.76|2395.76|2398.76|2395.76|2398.56|2395.56|0
1739474150000|2025-02-13 19:15:50|2398.68|2395.68|2398.77|2395.77|2398.77|2395.77|2398.56|2395.56|0
1739474160000|2025-02-13 19:16:00|2398.74|2395.74|2398.97|2395.97|2398.97|2395.97|2398.74|2395.74|0
1739474170000|2025-02-13 19:16:10|2399.06|2396.06|2398.62|2395.62|2399.06|2396.06|2398.53|2395.53|0
1739474180000|2025-02-13 19:16:20|2398.65|2395.65|2398.36|2395.36|2398.65|2395.65|2398.34|2395.34|0
1739474190000|2025-02-13 19:16:30|2398.6|2395.6|2398.91|2395.91|2398.91|2395.91|2398.6|2395.6|0
1739474200000|2025-02-13 19:16:40|2398.85|2395.85|2398.15|2395.15|2398.85|2395.85|2398.12|2395.12|0
1739474210000|2025-02-13 19:16:50|2398.09|2395.09|2398.78|2395.78|2398.78|2395.78|2398.09|2395.09|0
1739474220000|2025-02-13 19:17:00|2398.96|2395.96|2398.81|2395.81|2398.96|2395.96|2398.77|2395.77|0
1739474230000|2025-02-13 19:17:10|2398.8|2395.8|2398.83|2395.83|2398.83|2395.83|2398.75|2395.75|0
1739474240000|2025-02-13 19:17:20|2398.45|2395.45|2399.03|2396.03|2399.03|2396.03|2398.37|2395.37|0
1739474250000|2025-02-13 19:17:30|2399.07|2396.07|2399.27|2396.27|2399.55|2396.55|2399.07|2396.07|0
1739474260000|2025-02-13 19:17:40|2399.21|2396.21|2398.27|2395.27|2399.21|2396.21|2398.23|2395.23|0
1739474270000|2025-02-13 19:17:50|2398.26|2395.26|2398.41|2395.41|2398.42|2395.42|2398.26|2395.26|0
1739474280000|2025-02-13 19:18:00|2399.12|2396.12|2398.93|2395.93|2399.32|2396.32|2398.93|2395.93|0
1739474290000|2025-02-13 19:18:10|2398.92|2395.92|2398.99|2395.99|2398.99|2395.99|2398.9|2395.9|0
1739474300000|2025-02-13 19:18:20|2399.07|2396.07|2399.47|2396.47|2399.47|2396.47|2398.94|2395.94|0
1739474310000|2025-02-13 19:18:30|2399.48|2396.48|2399.35|2396.35|2399.48|2396.48|2399.2|2396.2|0
1739474320000|2025-02-13 19:18:40|2398.84|2395.84|2398.86|2395.86|2398.86|2395.86|2398.74|2395.74|0
1739474330000|2025-02-13 19:18:50|2398.82|2395.82|2398.84|2395.84|2398.91|2395.91|2398.72|2395.72|0
1739474340000|2025-02-13 19:19:00|2398.88|2395.88|2398.86|2395.86|2398.89|2395.89|2398.86|2395.86|0
1739474350000|2025-02-13 19:19:10|2398.75|2395.75|2398.38|2395.38|2398.87|2395.87|2398.38|2395.38|0
1739474360000|2025-02-13 19:19:20|2398.44|2395.44|2398.45|2395.45|2398.46|2395.46|2398.42|2395.42|0
1739474370000|2025-02-13 19:19:30|2398.58|2395.58|2398.6|2395.6|2398.6|2395.6|2398.57|2395.57|0
1739474380000|2025-02-13 19:19:40|2398.59|2395.59|2398.65|2395.65|2398.69|2395.69|2398.59|2395.59|0
1739474390000|2025-02-13 19:19:50|2398.52|2395.52|2398.29|2395.29|2398.52|2395.52|2398.23|2395.23|0
1739474400000|2025-02-13 19:20:00|2398.3|2395.3|2398.08|2395.08|2398.46|2395.46|2398.08|2395.08|0
1739474410000|2025-02-13 19:20:10|2398.06|2395.06|2398.04|2395.04|2398.14|2395.14|2398.04|2395.04|0
1739474420000|2025-02-13 19:20:20|2397.79|2394.79|2397.71|2394.71|2397.83|2394.83|2397.61|2394.61|0
1739474430000|2025-02-13 19:20:30|2397.81|2394.81|2398.27|2395.27|2398.3|2395.3|2397.81|2394.81|0
1739474440000|2025-02-13 19:20:40|2398|2395|2397.88|2394.88|2398.01|2395.01|2397.86|2394.86|0
1739474450000|2025-02-13 19:20:50|2397.76|2394.76|2397.7|2394.7|2397.78|2394.78|2397.7|2394.7|0
1739474460000|2025-02-13 19:21:00|2397.68|2394.68|2397.7|2394.7|2397.87|2394.87|2397.68|2394.68|0
1739474470000|2025-02-13 19:21:10|2397.47|2394.47|2396.78|2393.78|2397.47|2394.47|2396.75|2393.75|0
1739474500000|2025-02-13 19:21:40|2396.77|2393.77|2396.77|2393.77|2396.97|2393.97|2396.74|2393.74|0
1739474510000|2025-02-13 19:21:50|2396.98|2393.98|2397.26|2394.26|2397.26|2394.26|2396.8|2393.8|0
1739474520000|2025-02-13 19:22:00|2397.24|2394.24|2397.72|2394.72|2397.72|2394.72|2397.24|2394.24|0
1739474530000|2025-02-13 19:22:10|2397.71|2394.71|2397.6|2394.6|2397.86|2394.86|2397.6|2394.6|0
1739474540000|2025-02-13 19:22:20|2397.71|2394.71|2397.6|2394.6|2397.77|2394.77|2397.6|2394.6|0
1739474550000|2025-02-13 19:22:30|2397.58|2394.58|2397.8|2394.8|2397.8|2394.8|2397.56|2394.56|0
1739474560000|2025-02-13 19:22:40|2397.84|2394.84|2396.93|2393.93|2397.84|2394.84|2396.93|2393.93|0
1739474570000|2025-02-13 19:22:50|2396.72|2393.72|2396.53|2393.53|2396.72|2393.72|2396.53|2393.53|0
1739474580000|2025-02-13 19:23:00|2396|2393|2395.91|2392.91|2396|2393|2395.7|2392.7|0
1739474590000|2025-02-13 19:23:10|2395.77|2392.77|2395.8|2392.8|2395.89|2392.89|2395.77|2392.77|0
1739474600000|2025-02-13 19:23:20|2396.12|2393.12|2396.28|2393.28|2396.28|2393.28|2395.99|2392.99|0
1739474610000|2025-02-13 19:23:30|2396.32|2393.32|2395.94|2392.94|2396.32|2393.32|2395.94|2392.94|0
1739474620000|2025-02-13 19:23:40|2395.93|2392.93|2395.64|2392.64|2395.93|2392.93|2395.46|2392.46|0
1739474630000|2025-02-13 19:23:50|2395.63|2392.63|2395.48|2392.48|2395.81|2392.81|2395.47|2392.47|0
1739474640000|2025-02-13 19:24:00|2395.49|2392.49|2396.05|2393.05|2396.1|2393.1|2395.49|2392.49|0
1739474650000|2025-02-13 19:24:10|2396|2393|2395.98|2392.98|2396|2393|2395.93|2392.93|0
1739474660000|2025-02-13 19:24:20|2396|2393|2395.74|2392.74|2396.29|2393.29|2395.74|2392.74|0
1739474670000|2025-02-13 19:24:30|2395.77|2392.77|2395.52|2392.52|2395.77|2392.77|2395.51|2392.51|0
1739474680000|2025-02-13 19:24:40|2395.4|2392.4|2394.6|2391.6|2395.4|2392.4|2394.6|2391.6|0
1739474690000|2025-02-13 19:24:50|2394.08|2391.08|2393.86|2390.86|2394.08|2391.08|2393.83|2390.83|0
1739474700000|2025-02-13 19:25:00|2393.32|2390.32|2393.36|2390.36|2394.05|2391.05|2393.17|2390.17|0
1739474710000|2025-02-13 19:25:10|2394.1|2391.1|2394.06|2391.06|2394.13|2391.13|2394.06|2391.06|0
1739474720000|2025-02-13 19:25:20|2393.85|2390.85|2393.85|2390.85|2394.04|2391.04|2393.85|2390.85|0
1739474730000|2025-02-13 19:25:30|2394.42|2391.42|2394.57|2391.57|2394.73|2391.73|2394.25|2391.25|0
1739474740000|2025-02-13 19:25:40|2394.71|2391.71|2396.12|2393.12|2396.12|2393.12|2394.71|2391.71|0
1739474750000|2025-02-13 19:25:50|2396.05|2393.05|2396.45|2393.45|2396.45|2393.45|2396.05|2393.05|0
1739474760000|2025-02-13 19:26:00|2396.33|2393.33|2396.31|2393.31|2396.34|2393.34|2396.29|2393.29|0
1739474770000|2025-02-13 19:26:10|2396.15|2393.15|2396.17|2393.17|2396.17|2393.17|2396.15|2393.15|0
1739474780000|2025-02-13 19:26:20|2396.21|2393.21|2396.25|2393.25|2396.66|2393.66|2396.21|2393.21|0
1739474790000|2025-02-13 19:26:30|2396.01|2393.01|2396|2393|2396.02|2393.02|2395.98|2392.98|0
1739474800000|2025-02-13 19:26:40|2396.04|2393.04|2395.98|2392.98|2396.04|2393.04|2395.85|2392.85|0
1739474810000|2025-02-13 19:26:50|2396.06|2393.06|2396.07|2393.07|2396.28|2393.28|2396.03|2393.03|0
1739474820000|2025-02-13 19:27:00|2395.97|2392.97|2396.1|2393.1|2396.16|2393.16|2395.94|2392.94|0
1739474830000|2025-02-13 19:27:10|2396.09|2393.09|2397.32|2394.32|2397.38|2394.38|2396.09|2393.09|0
1739474840000|2025-02-13 19:27:20|2397.16|2394.16|2397.12|2394.12|2397.16|2394.16|2397.05|2394.05|0
1739474850000|2025-02-13 19:27:30|2397.11|2394.11|2396.85|2393.85|2397.12|2394.12|2396.85|2393.85|0
1739474860000|2025-02-13 19:27:40|2396.87|2393.87|2396.92|2393.92|2396.92|2393.92|2396.68|2393.68|0
1739474870000|2025-02-13 19:27:50|2396.93|2393.93|2396.71|2393.71|2396.93|2393.93|2396.71|2393.71|0
1739474880000|2025-02-13 19:28:00|2396.68|2393.68|2396.84|2393.84|2396.87|2393.87|2396.68|2393.68|0
1739474890000|2025-02-13 19:28:10|2396.81|2393.81|2396.74|2393.74|2396.81|2393.81|2396.66|2393.66|0
1739474900000|2025-02-13 19:28:20|2396.87|2393.87|2396.87|2393.87|2396.87|2393.87|2396.87|2393.87|0
1739474910000|2025-02-13 19:28:30|2396.72|2393.72|2396.79|2393.79|2397.06|2394.06|2396.62|2393.62|0
1739474920000|2025-02-13 19:28:40|2396.76|2393.76|2397.13|2394.13|2397.13|2394.13|2396.76|2393.76|0
1739474930000|2025-02-13 19:28:50|2397.26|2394.26|2397.79|2394.79|2397.79|2394.79|2397.26|2394.26|0
1739474940000|2025-02-13 19:29:00|2397.98|2394.98|2397.88|2394.88|2397.98|2394.98|2397.68|2394.68|0
1739474950000|2025-02-13 19:29:10|2397.9|2394.9|2397.41|2394.41|2397.94|2394.94|2397.38|2394.38|0
1739474960000|2025-02-13 19:29:20|2397.4|2394.4|2397.21|2394.21|2397.43|2394.43|2397.21|2394.21|0
1739474970000|2025-02-13 19:29:30|2397.22|2394.22|2397.27|2394.27|2397.35|2394.35|2397.22|2394.22|0
1739474980000|2025-02-13 19:29:40|2397.17|2394.17|2397.3|2394.3|2397.3|2394.3|2397.17|2394.17|0
1739474990000|2025-02-13 19:29:50|2397.36|2394.36|2397.56|2394.56|2397.56|2394.56|2397.05|2394.05|0
1739475000000|2025-02-13 19:30:00|2397.6|2394.6|2397.69|2394.69|2397.73|2394.73|2397.6|2394.6|0
1739475010000|2025-02-13 19:30:10|2397.83|2394.83|2397.25|2394.25|2397.83|2394.83|2397.25|2394.25|0
1739475020000|2025-02-13 19:30:20|2397.29|2394.29|2397.36|2394.36|2397.41|2394.41|2397.21|2394.21|0
1739475030000|2025-02-13 19:30:30|2397.32|2394.32|2397.05|2394.05|2397.32|2394.32|2397.05|2394.05|0
1739475040000|2025-02-13 19:30:40|2397.04|2394.04|2397.21|2394.21|2397.35|2394.35|2396.88|2393.88|0
1739475050000|2025-02-13 19:30:50|2397.26|2394.26|2397.37|2394.37|2397.5|2394.5|2397.26|2394.26|0
1739475060000|2025-02-13 19:31:00|2397.47|2394.47|2398.31|2395.31|2398.33|2395.33|2397.47|2394.47|0
1739475070000|2025-02-13 19:31:10|2398.39|2395.39|2398.4|2395.4|2398.47|2395.47|2398.31|2395.31|0
1739475080000|2025-02-13 19:31:20|2398.37|2395.37|2398.47|2395.47|2398.47|2395.47|2398.37|2395.37|0
1739475090000|2025-02-13 19:31:30|2398.5|2395.5|2398.36|2395.36|2398.5|2395.5|2398.36|2395.36|0
1739475100000|2025-02-13 19:31:40|2398.43|2395.43|2398.64|2395.64|2398.67|2395.67|2398.43|2395.43|0
1739475110000|2025-02-13 19:31:50|2398.65|2395.65|2399.01|2396.01|2399.01|2396.01|2398.65|2395.65|0
1739475120000|2025-02-13 19:32:00|2398.94|2395.94|2398.89|2395.89|2398.94|2395.94|2398.79|2395.79|0
1739475130000|2025-02-13 19:32:10|2398.91|2395.91|2398.2|2395.2|2398.94|2395.94|2398.2|2395.2|0
1739475140000|2025-02-13 19:32:20|2398.17|2395.17|2398.26|2395.26|2398.3|2395.3|2398.15|2395.15|0
1739475150000|2025-02-13 19:32:30|2398.28|2395.28|2398.36|2395.36|2398.39|2395.39|2398.25|2395.25|0
1739475160000|2025-02-13 19:32:40|2398.39|2395.39|2398.58|2395.58|2398.61|2395.61|2398.39|2395.39|0
1739475170000|2025-02-13 19:32:50|2398.61|2395.61|2399.19|2396.19|2399.19|2396.19|2398.61|2395.61|0
1739475180000|2025-02-13 19:33:00|2399.2|2396.2|2399.69|2396.69|2399.69|2396.69|2399.2|2396.2|0
1739475190000|2025-02-13 19:33:10|2399.75|2396.75|2400.03|2397.03|2400.06|2397.06|2399.75|2396.75|0
1739475200000|2025-02-13 19:33:20|2400.09|2397.09|2400.44|2397.44|2400.44|2397.44|2400.09|2397.09|0
1739475210000|2025-02-13 19:33:30|2400.52|2397.52|2400.81|2397.81|2400.84|2397.84|2400.42|2397.42|0
1739475220000|2025-02-13 19:33:40|2400.79|2397.79|2400.86|2397.86|2400.86|2397.86|2400.79|2397.79|0
1739475230000|2025-02-13 19:33:50|2400.84|2397.84|2401.81|2398.81|2401.84|2398.84|2400.84|2397.84|0
1739475240000|2025-02-13 19:34:00|2401.79|2398.79|2401.6|2398.6|2401.8|2398.8|2401.6|2398.6|0
1739475250000|2025-02-13 19:34:10|2401.36|2398.36|2401.13|2398.13|2401.37|2398.37|2401.13|2398.13|0
1739475260000|2025-02-13 19:34:20|2401.21|2398.21|2401.03|2398.03|2401.21|2398.21|2401.03|2398.03|0
1739475270000|2025-02-13 19:34:30|2400.76|2397.76|2400.76|2397.76|2400.76|2397.76|2400.57|2397.57|0
1739475280000|2025-02-13 19:34:40|2400.82|2397.82|2401.24|2398.24|2401.24|2398.24|2400.82|2397.82|0
1739475290000|2025-02-13 19:34:50|2401.08|2398.08|2400.89|2397.89|2401.08|2398.08|2400.88|2397.88|0
1739475300000|2025-02-13 19:35:00|2400.83|2397.83|2400.8|2397.8|2400.87|2397.87|2400.76|2397.76|0
1739475310000|2025-02-13 19:35:10|2400.98|2397.98|2401.29|2398.29|2401.29|2398.29|2400.98|2397.98|0
1739475320000|2025-02-13 19:35:20|2401.46|2398.46|2401.44|2398.44|2401.46|2398.46|2401.44|2398.44|0
1739475330000|2025-02-13 19:35:30|2401.19|2398.19|2401.42|2398.42|2401.42|2398.42|2401.19|2398.19|0
1739475340000|2025-02-13 19:35:40|2401.38|2398.38|2401.42|2398.42|2401.42|2398.42|2401.38|2398.38|0
1739475350000|2025-02-13 19:35:50|2401.33|2398.33|2401.59|2398.59|2401.59|2398.59|2401.33|2398.33|0
1739475360000|2025-02-13 19:36:00|2401.55|2398.55|2401.93|2398.93|2401.93|2398.93|2401.55|2398.55|0
1739475370000|2025-02-13 19:36:10|2401.92|2398.92|2402.06|2399.06|2402.06|2399.06|2401.92|2398.92|0
1739475380000|2025-02-13 19:36:20|2401.96|2398.96|2401.74|2398.74|2401.96|2398.96|2401.74|2398.74|0
1739475390000|2025-02-13 19:36:30|2401.78|2398.78|2401.96|2398.96|2402|2399|2401.78|2398.78|0
1739475400000|2025-02-13 19:36:40|2401.94|2398.94|2401.3|2398.3|2401.94|2398.94|2401.21|2398.21|0
1739475410000|2025-02-13 19:36:50|2401.31|2398.31|2401.23|2398.23|2401.31|2398.31|2401.23|2398.23|0
1739475420000|2025-02-13 19:37:00|2401.24|2398.24|2401.19|2398.19|2401.24|2398.24|2401.07|2398.07|0
1739475430000|2025-02-13 19:37:10|2401.18|2398.18|2401.14|2398.14|2401.22|2398.22|2401.14|2398.14|0
1739475440000|2025-02-13 19:37:20|2401.12|2398.12|2400.63|2397.63|2401.12|2398.12|2400.47|2397.47|0
1739475450000|2025-02-13 19:37:30|2400.61|2397.61|2400|2397|2400.61|2397.61|2400|2397|0
1739475460000|2025-02-13 19:37:40|2400.2|2397.2|2400.56|2397.56|2400.72|2397.72|2400.2|2397.2|0
1739475470000|2025-02-13 19:37:50|2400.55|2397.55|2400.36|2397.36|2400.55|2397.55|2400.36|2397.36|0
1739475480000|2025-02-13 19:38:00|2400.37|2397.37|2400.28|2397.28|2400.59|2397.59|2400.28|2397.28|0
1739475490000|2025-02-13 19:38:10|2400.18|2397.18|2400.27|2397.27|2400.4|2397.4|2400.18|2397.18|0
1739475500000|2025-02-13 19:38:20|2400.25|2397.25|2400.21|2397.21|2400.26|2397.26|2400.18|2397.18|0
1739475510000|2025-02-13 19:38:30|2400.24|2397.24|2400.58|2397.58|2400.58|2397.58|2400.2|2397.2|0
1739475520000|2025-02-13 19:38:40|2400.59|2397.59|2400.96|2397.96|2400.96|2397.96|2400.59|2397.59|0
1739475530000|2025-02-13 19:38:50|2400.91|2397.91|2400.78|2397.78|2401|2398|2400.78|2397.78|0
1739475540000|2025-02-13 19:39:00|2400.77|2397.77|2400.62|2397.62|2400.77|2397.77|2400.27|2397.27|0
1739475550000|2025-02-13 19:39:10|2400.66|2397.66|2400.75|2397.75|2400.75|2397.75|2400.63|2397.63|0
1739475560000|2025-02-13 19:39:20|2400.69|2397.69|2400.8|2397.8|2400.85|2397.85|2400.69|2397.69|0
1739475570000|2025-02-13 19:39:30|2400.79|2397.79|2401.09|2398.09|2401.17|2398.17|2400.77|2397.77|0
1739475580000|2025-02-13 19:39:40|2401.06|2398.06|2401.15|2398.15|2401.22|2398.22|2401.06|2398.06|0
1739475590000|2025-02-13 19:39:50|2401.05|2398.05|2401.2|2398.2|2401.2|2398.2|2401.05|2398.05|0
1739475600000|2025-02-13 19:40:00|2400.95|2397.95|2400.93|2397.93|2401.21|2398.21|2400.93|2397.93|0
1739475610000|2025-02-13 19:40:10|2400.79|2397.79|2400.47|2397.47|2400.88|2397.88|2400.47|2397.47|0
1739475620000|2025-02-13 19:40:20|2400.33|2397.33|2400.69|2397.69|2400.8|2397.8|2400.33|2397.33|0
1739475630000|2025-02-13 19:40:30|2400.83|2397.83|2400.71|2397.71|2400.83|2397.83|2400.7|2397.7|0
1739475640000|2025-02-13 19:40:40|2400.75|2397.75|2400.54|2397.54|2400.75|2397.75|2400.54|2397.54|0
1739475650000|2025-02-13 19:40:50|2400.68|2397.68|2400.74|2397.74|2400.74|2397.74|2400.68|2397.68|0
1739475660000|2025-02-13 19:41:00|2400.87|2397.87|2401.23|2398.23|2401.23|2398.23|2400.87|2397.87|0
1739475670000|2025-02-13 19:41:10|2401.25|2398.25|2401.15|2398.15|2401.26|2398.26|2401.15|2398.15|0
1739475680000|2025-02-13 19:41:20|2401.12|2398.12|2400.63|2397.63|2401.12|2398.12|2400.63|2397.63|0
1739475690000|2025-02-13 19:41:30|2400.71|2397.71|2401.02|2398.02|2401.02|2398.02|2400.71|2397.71|0
1739475700000|2025-02-13 19:41:40|2401.01|2398.01|2400.73|2397.73|2401.01|2398.01|2400.73|2397.73|0
1739475710000|2025-02-13 19:41:50|2400.65|2397.65|2400.67|2397.67|2400.73|2397.73|2400.63|2397.63|0
1739475720000|2025-02-13 19:42:00|2400.6|2397.6|2400.65|2397.65|2400.65|2397.65|2400.57|2397.57|0
1739475730000|2025-02-13 19:42:10|2400.61|2397.61|2400.71|2397.71|2400.71|2397.71|2400.61|2397.61|0
1739475740000|2025-02-13 19:42:20|2400.74|2397.74|2400.63|2397.63|2400.76|2397.76|2400.61|2397.61|0
1739475750000|2025-02-13 19:42:30|2400.62|2397.62|2400.48|2397.48|2400.65|2397.65|2400.48|2397.48|0
1739475760000|2025-02-13 19:42:40|2400.23|2397.23|2399.66|2396.66|2400.23|2397.23|2399.66|2396.66|0
1739475770000|2025-02-13 19:42:50|2399.59|2396.59|2399.13|2396.13|2399.59|2396.59|2398.8|2395.8|0
1739475780000|2025-02-13 19:43:00|2398.69|2395.69|2398.42|2395.42|2398.69|2395.69|2398.15|2395.15|0
1739475790000|2025-02-13 19:43:10|2398.44|2395.44|2398.3|2395.3|2398.44|2395.44|2398.3|2395.3|0
1739475800000|2025-02-13 19:43:20|2398.21|2395.21|2398.11|2395.11|2398.21|2395.21|2398.07|2395.07|0
1739475810000|2025-02-13 19:43:30|2398.15|2395.15|2399.28|2396.28|2399.31|2396.31|2398.15|2395.15|0
1739475820000|2025-02-13 19:43:40|2399.29|2396.29|2399.61|2396.61|2399.61|2396.61|2399.29|2396.29|0
1739475830000|2025-02-13 19:43:50|2399.65|2396.65|2399.83|2396.83|2399.96|2396.96|2399.65|2396.65|0
1739475840000|2025-02-13 19:44:00|2399.82|2396.82|2399.86|2396.86|2399.86|2396.86|2399.59|2396.59|0
1739475850000|2025-02-13 19:44:10|2399.88|2396.88|2399.5|2396.5|2399.88|2396.88|2399.49|2396.49|0
1739475860000|2025-02-13 19:44:20|2399.35|2396.35|2399.34|2396.34|2399.39|2396.39|2399.34|2396.34|0
1739475870000|2025-02-13 19:44:30|2399.17|2396.17|2399.14|2396.14|2399.23|2396.23|2399.14|2396.14|0
1739475880000|2025-02-13 19:44:40|2399.37|2396.37|2399.45|2396.45|2399.48|2396.48|2399.37|2396.37|0
1739475890000|2025-02-13 19:44:50|2399.46|2396.46|2400.26|2397.26|2400.28|2397.28|2399.46|2396.46|0
1739475900000|2025-02-13 19:45:00|2400.39|2397.39|2400.02|2397.02|2400.39|2397.39|2400.02|2397.02|0
1739475910000|2025-02-13 19:45:10|2400.03|2397.03|2400.09|2397.09|2400.11|2397.11|2400.03|2397.03|0
1739475920000|2025-02-13 19:45:20|2399.56|2396.56|2399.77|2396.77|2399.77|2396.77|2399.49|2396.49|0
1739475930000|2025-02-13 19:45:30|2399.89|2396.89|2400.1|2397.1|2400.1|2397.1|2399.84|2396.84|0
1739475940000|2025-02-13 19:45:40|2400.08|2397.08|2400.04|2397.04|2400.13|2397.13|2400.04|2397.04|0
1739475950000|2025-02-13 19:45:50|2400|2397|2400.06|2397.06|2400.06|2397.06|2399.94|2396.94|0
1739475960000|2025-02-13 19:46:00|2400.03|2397.03|2400.17|2397.17|2400.17|2397.17|2399.98|2396.98|0
1739475970000|2025-02-13 19:46:10|2400.18|2397.18|2399.81|2396.81|2400.18|2397.18|2399.81|2396.81|0
1739475980000|2025-02-13 19:46:20|2399.82|2396.82|2399.94|2396.94|2399.94|2396.94|2399.81|2396.81|0
1739475990000|2025-02-13 19:46:30|2399.8|2396.8|2399.83|2396.83|2399.83|2396.83|2399.73|2396.73|0
1739476000000|2025-02-13 19:46:40|2399.73|2396.73|2399.53|2396.53|2399.74|2396.74|2399.42|2396.42|0
1739476010000|2025-02-13 19:46:50|2399.57|2396.57|2399.34|2396.34|2399.58|2396.58|2399.34|2396.34|0
1739476020000|2025-02-13 19:47:00|2399.26|2396.26|2399.83|2396.83|2399.83|2396.83|2399.09|2396.09|0
1739476030000|2025-02-13 19:47:10|2399.79|2396.79|2399.64|2396.64|2399.86|2396.86|2399.55|2396.55|0
1739476040000|2025-02-13 19:47:20|2399.69|2396.69|2399.73|2396.73|2399.73|2396.73|2399.69|2396.69|0
1739476050000|2025-02-13 19:47:30|2399.71|2396.71|2400.37|2397.37|2400.37|2397.37|2399.71|2396.71|0
1739476060000|2025-02-13 19:47:40|2400.43|2397.43|2400.53|2397.53|2400.54|2397.54|2400.43|2397.43|0
1739476070000|2025-02-13 19:47:50|2400.87|2397.87|2401.33|2398.33|2401.33|2398.33|2400.87|2397.87|0
1739476080000|2025-02-13 19:48:00|2401.39|2398.39|2401.44|2398.44|2401.44|2398.44|2401.31|2398.31|0
1739476090000|2025-02-13 19:48:10|2401.58|2398.58|2401.29|2398.29|2401.58|2398.58|2401.29|2398.29|0
1739476100000|2025-02-13 19:48:20|2400.7|2397.7|2400.44|2397.44|2400.7|2397.7|2400.44|2397.44|0
1739476110000|2025-02-13 19:48:30|2400.4|2397.4|2400.36|2397.36|2400.48|2397.48|2400.36|2397.36|0
1739476120000|2025-02-13 19:48:40|2400.35|2397.35|2400.23|2397.23|2400.35|2397.35|2400.13|2397.13|0
1739476130000|2025-02-13 19:48:50|2400.21|2397.21|2400.15|2397.15|2400.24|2397.24|2400.15|2397.15|0
1739476140000|2025-02-13 19:49:00|2400.09|2397.09|2399.61|2396.61|2400.09|2397.09|2399.57|2396.57|0
1739476150000|2025-02-13 19:49:10|2399.52|2396.52|2399.74|2396.74|2399.75|2396.75|2399.33|2396.33|0
1739476160000|2025-02-13 19:49:20|2399.91|2396.91|2400.02|2397.02|2400.06|2397.06|2399.91|2396.91|0
1739476170000|2025-02-13 19:49:30|2400.09|2397.09|2400.65|2397.65|2400.65|2397.65|2400.08|2397.08|0
1739476180000|2025-02-13 19:49:40|2400.62|2397.62|2401.16|2398.16|2401.19|2398.19|2400.62|2397.62|0
1739476190000|2025-02-13 19:49:50|2401.33|2398.33|2401.35|2398.35|2401.41|2398.41|2401.29|2398.29|0
1739476200000|2025-02-13 19:50:00|2401.29|2398.29|2401.39|2398.39|2401.39|2398.39|2401.24|2398.24|0
1739476210000|2025-02-13 19:50:10|2401.45|2398.45|2401.96|2398.96|2401.99|2398.99|2401.45|2398.45|0
1739476220000|2025-02-13 19:50:20|2402.01|2399.01|2402.77|2399.77|2402.77|2399.77|2402.01|2399.01|0
1739476230000|2025-02-13 19:50:30|2402.71|2399.71|2402.45|2399.45|2402.71|2399.71|2402.42|2399.42|0
1739476240000|2025-02-13 19:50:40|2402.33|2399.33|2402.51|2399.51|2402.51|2399.51|2402.33|2399.33|0
1739476250000|2025-02-13 19:50:50|2402.6|2399.6|2402.78|2399.78|2402.78|2399.78|2402.6|2399.6|0
1739476260000|2025-02-13 19:51:00|2403.38|2400.38|2403.08|2400.08|2403.38|2400.38|2403.08|2400.08|0
1739476270000|2025-02-13 19:51:10|2403.07|2400.07|2402.84|2399.84|2403.07|2400.07|2402.69|2399.69|0
1739476280000|2025-02-13 19:51:20|2402.83|2399.83|2402.86|2399.86|2402.86|2399.86|2402.78|2399.78|0
1739476290000|2025-02-13 19:51:30|2402.85|2399.85|2402.68|2399.68|2402.87|2399.87|2402.68|2399.68|0
1739476300000|2025-02-13 19:51:40|2402.67|2399.67|2402.73|2399.73|2403.02|2400.02|2402.64|2399.64|0
1739476310000|2025-02-13 19:51:50|2402.7|2399.7|2402.87|2399.87|2402.87|2399.87|2402.7|2399.7|0
1739476320000|2025-02-13 19:52:00|2402.86|2399.86|2402.98|2399.98|2402.98|2399.98|2402.79|2399.79|0
1739476330000|2025-02-13 19:52:10|2403.55|2400.55|2403.48|2400.48|2403.58|2400.58|2403.37|2400.37|0
1739476340000|2025-02-13 19:52:20|2403.49|2400.49|2403.72|2400.72|2403.72|2400.72|2403.49|2400.49|0
1739476350000|2025-02-13 19:52:30|2403.7|2400.7|2403.59|2400.59|2403.7|2400.7|2403.55|2400.55|0
1739476360000|2025-02-13 19:52:40|2403.6|2400.6|2404.05|2401.05|2404.05|2401.05|2403.6|2400.6|0
1739476370000|2025-02-13 19:52:50|2403.91|2400.91|2404.09|2401.09|2404.09|2401.09|2403.91|2400.91|0
1739476380000|2025-02-13 19:53:00|2403.93|2400.93|2404.05|2401.05|2404.09|2401.09|2403.93|2400.93|0
1739476390000|2025-02-13 19:53:10|2403.96|2400.96|2404.31|2401.31|2404.32|2401.32|2403.93|2400.93|0
1739476400000|2025-02-13 19:53:20|2404.34|2401.34|2404.3|2401.3|2404.35|2401.35|2404.3|2401.3|0
1739476410000|2025-02-13 19:53:30|2404.37|2401.37|2404.03|2401.03|2404.37|2401.37|2404.03|2401.03|0
1739476420000|2025-02-13 19:53:40|2404.27|2401.27|2404.13|2401.13|2404.31|2401.31|2404|2401|0
1739476430000|2025-02-13 19:53:50|2404.07|2401.07|2404|2401|2404.07|2401.07|2404|2401|0
1739476440000|2025-02-13 19:54:00|2403.95|2400.95|2403.94|2400.94|2403.97|2400.97|2403.91|2400.91|0
1739476450000|2025-02-13 19:54:10|2403.88|2400.88|2403.74|2400.74|2403.88|2400.88|2403.74|2400.74|0
1739476460000|2025-02-13 19:54:20|2403.65|2400.65|2403.77|2400.77|2403.77|2400.77|2403.59|2400.59|0
1739476470000|2025-02-13 19:54:30|2403.83|2400.83|2403.82|2400.82|2403.83|2400.83|2403.81|2400.81|0
1739476480000|2025-02-13 19:54:40|2403.36|2400.36|2403.66|2400.66|2403.66|2400.66|2403.36|2400.36|0
1739476490000|2025-02-13 19:54:50|2403.61|2400.61|2403.52|2400.52|2403.61|2400.61|2403.33|2400.33|0
1739476500000|2025-02-13 19:55:00|2403.53|2400.53|2403.17|2400.17|2403.6|2400.6|2403.17|2400.17|0
1739476510000|2025-02-13 19:55:10|2402.83|2399.83|2402.82|2399.82|2402.89|2399.89|2402.51|2399.51|0
1739476520000|2025-02-13 19:55:20|2402.85|2399.85|2402.89|2399.89|2402.93|2399.93|2402.85|2399.85|0
1739476530000|2025-02-13 19:55:30|2402.85|2399.85|2402.59|2399.59|2402.85|2399.85|2402.3|2399.3|0
1739476540000|2025-02-13 19:55:40|2402.7|2399.7|2402.74|2399.74|2402.79|2399.79|2402.7|2399.7|0
1739476550000|2025-02-13 19:55:50|2402.62|2399.62|2402.6|2399.6|2402.62|2399.62|2402.6|2399.6|0
1739476560000|2025-02-13 19:56:00|2402.76|2399.76|2402.89|2399.89|2402.89|2399.89|2402.76|2399.76|0
1739476570000|2025-02-13 19:56:10|2402.73|2399.73|2402.52|2399.52|2402.84|2399.84|2402.52|2399.52|0
1739476580000|2025-02-13 19:56:20|2402.51|2399.51|2401.56|2398.56|2402.51|2399.51|2401.49|2398.49|0
1739476590000|2025-02-13 19:56:30|2401.59|2398.59|2401.48|2398.48|2401.68|2398.68|2401.48|2398.48|0
1739476600000|2025-02-13 19:56:40|2401.5|2398.5|2401.88|2398.88|2401.88|2398.88|2401.5|2398.5|0
1739476610000|2025-02-13 19:56:50|2401.99|2398.99|2402.16|2399.16|2402.21|2399.21|2401.99|2398.99|0
1739476620000|2025-02-13 19:57:00|2402.17|2399.17|2402.03|2399.03|2402.18|2399.18|2402.03|2399.03|0
1739476630000|2025-02-13 19:57:10|2402.05|2399.05|2402.16|2399.16|2402.19|2399.19|2402.01|2399.01|0
1739476640000|2025-02-13 19:57:20|2402.12|2399.12|2401.82|2398.82|2402.12|2399.12|2401.68|2398.68|0
1739476650000|2025-02-13 19:57:30|2401.87|2398.87|2401.53|2398.53|2401.9|2398.9|2401.53|2398.53|0
1739476660000|2025-02-13 19:57:40|2401.56|2398.56|2400.5|2397.5|2401.56|2398.56|2400.5|2397.5|0
1739476670000|2025-02-13 19:57:50|2400.46|2397.46|2399.99|2396.99|2400.87|2397.87|2399.99|2396.99|0
1739476680000|2025-02-13 19:58:00|2400.07|2397.07|2400.32|2397.32|2400.32|2397.32|2399.84|2396.84|0
1739476690000|2025-02-13 19:58:10|2400.5|2397.5|2400.74|2397.74|2400.74|2397.74|2400.5|2397.5|0
1739476700000|2025-02-13 19:58:20|2400.86|2397.86|2400.23|2397.23|2400.87|2397.87|2400.19|2397.19|0
1739476710000|2025-02-13 19:58:30|2400.31|2397.31|2400.31|2397.31|2400.35|2397.35|2400.19|2397.19|0
1739476720000|2025-02-13 19:58:40|2400.18|2397.18|2399.49|2396.49|2400.18|2397.18|2399.49|2396.49|0
1739476730000|2025-02-13 19:58:50|2399.41|2396.41|2399.58|2396.58|2399.74|2396.74|2399.41|2396.41|0
1739476740000|2025-02-13 19:59:00|2399.66|2396.66|2399.76|2396.76|2399.76|2396.76|2399.66|2396.66|0
1739476750000|2025-02-13 19:59:10|2399.9|2396.9|2399.95|2396.95|2400.01|2397.01|2399.8|2396.8|0
1739476760000|2025-02-13 19:59:20|2399.94|2396.94|2399.83|2396.83|2399.94|2396.94|2399.83|2396.83|0
1739476770000|2025-02-13 19:59:30|2400.04|2397.04|2400.16|2397.16|2400.26|2397.26|2400.04|2397.04|0
1739476780000|2025-02-13 19:59:40|2400.29|2397.29|2399.52|2396.52|2400.29|2397.29|2399.52|2396.52|0
1739476790000|2025-02-13 19:59:50|2399.59|2396.59|2399.54|2396.54|2399.59|2396.59|2399.53|2396.53|0
1739476800000|2025-02-13 20:00:00|2399.59|2396.59|2399.37|2396.37|2399.61|2396.61|2399.25|2396.25|0
1739476810000|2025-02-13 20:00:10|2399.4|2396.4|2399.09|2396.09|2399.4|2396.4|2398.95|2395.95|0
1739476820000|2025-02-13 20:00:20|2399.24|2396.24|2399.17|2396.17|2399.31|2396.31|2399.17|2396.17|0
1739476830000|2025-02-13 20:00:30|2399.19|2396.19|2399.23|2396.23|2399.28|2396.28|2399.09|2396.09|0
1739476840000|2025-02-13 20:00:40|2398.72|2395.72|2398.22|2395.22|2398.72|2395.72|2398.22|2395.22|0
1739476850000|2025-02-13 20:00:50|2398.11|2395.11|2398.02|2395.02|2398.23|2395.23|2398.02|2395.02|0
1739476860000|2025-02-13 20:01:00|2397.9|2394.9|2397.96|2394.96|2397.96|2394.96|2397.9|2394.9|0
1739476870000|2025-02-13 20:01:10|2398.02|2395.02|2398.19|2395.19|2398.19|2395.19|2398.02|2395.02|0
1739476880000|2025-02-13 20:01:20|2398.16|2395.16|2398.74|2395.74|2398.74|2395.74|2398.12|2395.12|0
1739476890000|2025-02-13 20:01:30|2398.96|2395.96|2399.19|2396.19|2399.25|2396.25|2398.96|2395.96|0
1739476900000|2025-02-13 20:01:40|2399.38|2396.38|2399.24|2396.24|2399.38|2396.38|2399.23|2396.23|0
1739476910000|2025-02-13 20:01:50|2399.1|2396.1|2399.24|2396.24|2399.24|2396.24|2399.1|2396.1|0
1739476920000|2025-02-13 20:02:00|2399.27|2396.27|2399.27|2396.27|2399.31|2396.31|2399.27|2396.27|0
1739476930000|2025-02-13 20:02:10|2399.18|2396.18|2398.82|2395.82|2399.18|2396.18|2398.71|2395.71|0
1739476940000|2025-02-13 20:02:20|2398.79|2395.79|2398.62|2395.62|2398.96|2395.96|2398.59|2395.59|0
1739476950000|2025-02-13 20:02:30|2398.5|2395.5|2398.41|2395.41|2398.5|2395.5|2398.22|2395.22|0
1739476960000|2025-02-13 20:02:40|2398.11|2395.11|2398.17|2395.17|2398.17|2395.17|2398.09|2395.09|0
1739476970000|2025-02-13 20:02:50|2398.18|2395.18|2398.24|2395.24|2398.33|2395.33|2398.18|2395.18|0
1739476980000|2025-02-13 20:03:00|2398.28|2395.28|2397.96|2394.96|2398.38|2395.38|2397.96|2394.96|0
1739476990000|2025-02-13 20:03:10|2397.85|2394.85|2397.9|2394.9|2397.9|2394.9|2397.83|2394.83|0
1739477000000|2025-02-13 20:03:20|2398.13|2395.13|2398.5|2395.5|2398.5|2395.5|2398.13|2395.13|0
1739477010000|2025-02-13 20:03:30|2398.55|2395.55|2398.57|2395.57|2398.57|2395.57|2398.55|2395.55|0
1739477020000|2025-02-13 20:03:40|2398.74|2395.74|2398.86|2395.86|2398.94|2395.94|2398.74|2395.74|0
1739477030000|2025-02-13 20:03:50|2398.98|2395.98|2399.09|2396.09|2399.1|2396.1|2398.98|2395.98|0
1739477040000|2025-02-13 20:04:00|2399.11|2396.11|2399.02|2396.02|2399.21|2396.21|2399.02|2396.02|0
1739477050000|2025-02-13 20:04:10|2399.06|2396.06|2399.01|2396.01|2399.06|2396.06|2398.86|2395.86|0
1739477060000|2025-02-13 20:04:20|2399.1|2396.1|2399.21|2396.21|2399.21|2396.21|2399.09|2396.09|0
1739477070000|2025-02-13 20:04:30|2399.18|2396.18|2399.16|2396.16|2399.35|2396.35|2399.16|2396.16|0
1739477080000|2025-02-13 20:04:40|2399.39|2396.39|2399.07|2396.07|2399.51|2396.51|2399.07|2396.07|0
1739477090000|2025-02-13 20:04:50|2399.08|2396.08|2398.82|2395.82|2399.22|2396.22|2398.82|2395.82|0
1739477100000|2025-02-13 20:05:00|2398.86|2395.86|2398.48|2395.48|2398.86|2395.86|2398.48|2395.48|0
1739477110000|2025-02-13 20:05:10|2398.41|2395.41|2398.31|2395.31|2398.42|2395.42|2398.3|2395.3|0
1739477120000|2025-02-13 20:05:20|2398.25|2395.25|2398.14|2395.14|2398.31|2395.31|2398.14|2395.14|0
1739477130000|2025-02-13 20:05:30|2398.19|2395.19|2398.65|2395.65|2398.68|2395.68|2398.13|2395.13|0
1739477140000|2025-02-13 20:05:40|2398.66|2395.66|2398.74|2395.74|2398.74|2395.74|2398.52|2395.52|0
1739477150000|2025-02-13 20:05:50|2398.91|2395.91|2398.99|2395.99|2399.17|2396.17|2398.9|2395.9|0
1739477160000|2025-02-13 20:06:00|2399.06|2396.06|2399.16|2396.16|2399.16|2396.16|2398.89|2395.89|0
1739477170000|2025-02-13 20:06:10|2399.14|2396.14|2398.64|2395.64|2399.21|2396.21|2398.61|2395.61|0
1739477180000|2025-02-13 20:06:20|2398.59|2395.59|2398.73|2395.73|2398.73|2395.73|2398.59|2395.59|0
1739477190000|2025-02-13 20:06:30|2398.51|2395.51|2398.59|2395.59|2398.59|2395.59|2398.51|2395.51|0
1739477200000|2025-02-13 20:06:40|2398.65|2395.65|2399.07|2396.07|2399.07|2396.07|2398.65|2395.65|0
1739477210000|2025-02-13 20:06:50|2399.08|2396.08|2398.95|2395.95|2399.08|2396.08|2398.95|2395.95|0
1739477220000|2025-02-13 20:07:00|2398.89|2395.89|2398.94|2395.94|2399.01|2396.01|2398.88|2395.88|0
1739477230000|2025-02-13 20:07:10|2399.2|2396.2|2399.45|2396.45|2399.45|2396.45|2399.2|2396.2|0
1739477240000|2025-02-13 20:07:20|2399.53|2396.53|2399.6|2396.6|2399.81|2396.81|2399.52|2396.52|0
1739477250000|2025-02-13 20:07:30|2399.69|2396.69|2399.02|2396.02|2399.69|2396.69|2399.02|2396.02|0
1739477260000|2025-02-13 20:07:40|2399|2396|2399.22|2396.22|2399.22|2396.22|2399|2396|0
1739477270000|2025-02-13 20:07:50|2399.27|2396.27|2399.52|2396.52|2399.58|2396.58|2399.27|2396.27|0
1739477280000|2025-02-13 20:08:00|2399.55|2396.55|2399.46|2396.46|2399.55|2396.55|2399.35|2396.35|0
1739477290000|2025-02-13 20:08:10|2399.36|2396.36|2399.44|2396.44|2399.44|2396.44|2399.36|2396.36|0
1739477300000|2025-02-13 20:08:20|2399.72|2396.72|2399.95|2396.95|2399.95|2396.95|2399.7|2396.7|0
1739477310000|2025-02-13 20:08:30|2399.99|2396.99|2400.48|2397.48|2400.48|2397.48|2399.99|2396.99|0
1739477320000|2025-02-13 20:08:40|2400.67|2397.67|2401.52|2398.52|2401.52|2398.52|2400.67|2397.67|0
1739477330000|2025-02-13 20:08:50|2401.6|2398.6|2402.39|2399.39|2402.41|2399.41|2401.6|2398.6|0
1739477340000|2025-02-13 20:09:00|2402.4|2399.4|2402.69|2399.69|2402.69|2399.69|2402.39|2399.39|0
1739477350000|2025-02-13 20:09:10|2402.81|2399.81|2402.82|2399.82|2402.83|2399.83|2402.78|2399.78|0
1739477360000|2025-02-13 20:09:20|2402.83|2399.83|2402.95|2399.95|2402.98|2399.98|2402.83|2399.83|0
1739477370000|2025-02-13 20:09:30|2403|2400|2403.15|2400.15|2403.17|2400.17|2403|2400|0
1739477380000|2025-02-13 20:09:40|2403.14|2400.14|2403.43|2400.43|2403.45|2400.45|2403.14|2400.14|0
1739477390000|2025-02-13 20:09:50|2403.5|2400.5|2403.41|2400.41|2403.51|2400.51|2403.4|2400.4|0
1739477400000|2025-02-13 20:10:00|2403.39|2400.39|2403.78|2400.78|2403.78|2400.78|2403.29|2400.29|0
1739477410000|2025-02-13 20:10:10|2403.77|2400.77|2403.8|2400.8|2403.87|2400.87|2403.76|2400.76|0
1739477420000|2025-02-13 20:10:20|2403.78|2400.78|2403.78|2400.78|2403.83|2400.83|2403.74|2400.74|0
1739477430000|2025-02-13 20:10:30|2403.79|2400.79|2403.47|2400.47|2403.79|2400.79|2403.35|2400.35|0
1739477440000|2025-02-13 20:10:40|2403.49|2400.49|2403.56|2400.56|2403.56|2400.56|2403.4|2400.4|0
1739477450000|2025-02-13 20:10:50|2403.6|2400.6|2403.83|2400.83|2403.83|2400.83|2403.6|2400.6|0
1739477460000|2025-02-13 20:11:00|2403.86|2400.86|2403.64|2400.64|2403.87|2400.87|2403.64|2400.64|0
1739477470000|2025-02-13 20:11:10|2403.5|2400.5|2403.54|2400.54|2403.65|2400.65|2403.5|2400.5|0
1739477480000|2025-02-13 20:11:20|2403.57|2400.57|2403.71|2400.71|2403.71|2400.71|2403.57|2400.57|0
1739477490000|2025-02-13 20:11:30|2403.62|2400.62|2403.83|2400.83|2403.84|2400.84|2403.62|2400.62|0
1739477500000|2025-02-13 20:11:40|2403.92|2400.92|2404.1|2401.1|2404.1|2401.1|2403.91|2400.91|0
1739477510000|2025-02-13 20:11:50|2404.15|2401.15|2404.06|2401.06|2404.15|2401.15|2404.03|2401.03|0
1739477520000|2025-02-13 20:12:00|2404.15|2401.15|2404.69|2401.69|2404.69|2401.69|2404.14|2401.14|0
1739477530000|2025-02-13 20:12:10|2404.71|2401.71|2404.84|2401.84|2404.84|2401.84|2404.71|2401.71|0
1739477540000|2025-02-13 20:12:20|2404.99|2401.99|2405.37|2402.37|2405.37|2402.37|2404.93|2401.93|0
1739477550000|2025-02-13 20:12:30|2405.35|2402.35|2405.25|2402.25|2405.35|2402.35|2404.8|2401.8|0
1739477560000|2025-02-13 20:12:40|2405.27|2402.27|2405.2|2402.2|2405.27|2402.27|2405.15|2402.15|0
1739477570000|2025-02-13 20:12:50|2404.92|2401.92|2404.51|2401.51|2404.92|2401.92|2404.51|2401.51|0
1739477580000|2025-02-13 20:13:00|2404.44|2401.44|2404.18|2401.18|2404.44|2401.44|2404.18|2401.18|0
1739477590000|2025-02-13 20:13:10|2403.91|2400.91|2402.84|2399.84|2403.91|2400.91|2402.83|2399.83|0
1739477600000|2025-02-13 20:13:20|2402.95|2399.95|2404.03|2401.03|2404.03|2401.03|2402.95|2399.95|0
1739477610000|2025-02-13 20:13:30|2404.04|2401.04|2404.17|2401.17|2404.17|2401.17|2403.98|2400.98|0
1739477620000|2025-02-13 20:13:40|2404.23|2401.23|2404.13|2401.13|2404.26|2401.26|2404.07|2401.07|0
1739477630000|2025-02-13 20:13:50|2404.27|2401.27|2404.54|2401.54|2404.54|2401.54|2404.15|2401.15|0
1739477640000|2025-02-13 20:14:00|2404.57|2401.57|2404.74|2401.74|2404.74|2401.74|2404.57|2401.57|0
1739477650000|2025-02-13 20:14:10|2404.99|2401.99|2405.02|2402.02|2405.18|2402.18|2404.98|2401.98|0
1739477660000|2025-02-13 20:14:20|2405.05|2402.05|2405.42|2402.42|2405.42|2402.42|2405.05|2402.05|0
1739477670000|2025-02-13 20:14:30|2405.36|2402.36|2405.15|2402.15|2405.37|2402.37|2405.15|2402.15|0
1739477680000|2025-02-13 20:14:40|2405.09|2402.09|2404.98|2401.98|2405.11|2402.11|2404.98|2401.98|0
1739477690000|2025-02-13 20:14:50|2405.04|2402.04|2405.01|2402.01|2405.04|2402.04|2404.93|2401.93|0
1739477700000|2025-02-13 20:15:00|2404.97|2401.97|2405.12|2402.12|2405.12|2402.12|2404.84|2401.84|0
1739477710000|2025-02-13 20:15:10|2405.09|2402.09|2405.18|2402.18|2405.18|2402.18|2405.09|2402.09|0
1739477720000|2025-02-13 20:15:20|2405.14|2402.14|2405.35|2402.35|2405.35|2402.35|2405.06|2402.06|0
1739477730000|2025-02-13 20:15:30|2405.19|2402.19|2405.24|2402.24|2405.24|2402.24|2405.03|2402.03|0
1739477740000|2025-02-13 20:15:40|2405.35|2402.35|2405.11|2402.11|2405.35|2402.35|2405.11|2402.11|0
1739477750000|2025-02-13 20:15:50|2405.01|2402.01|2404.95|2401.95|2405.11|2402.11|2404.95|2401.95|0
1739477760000|2025-02-13 20:16:00|2404.98|2401.98|2404.95|2401.95|2405.07|2402.07|2404.82|2401.82|0
1739477770000|2025-02-13 20:16:10|2404.89|2401.89|2405.02|2402.02|2405.02|2402.02|2404.86|2401.86|0
1739477780000|2025-02-13 20:16:20|2405.09|2402.09|2405.12|2402.12|2405.12|2402.12|2405.08|2402.08|0
1739477790000|2025-02-13 20:16:30|2405.08|2402.08|2404.79|2401.79|2405.08|2402.08|2404.79|2401.79|0
1739477800000|2025-02-13 20:16:40|2404.8|2401.8|2404.39|2401.39|2404.92|2401.92|2404.39|2401.39|0
1739477810000|2025-02-13 20:16:50|2404.36|2401.36|2404.3|2401.3|2404.4|2401.4|2404.19|2401.19|0
1739477820000|2025-02-13 20:17:00|2404.28|2401.28|2404.6|2401.6|2404.6|2401.6|2404.28|2401.28|0
1739477830000|2025-02-13 20:17:10|2404.84|2401.84|2404.58|2401.58|2404.84|2401.84|2404.58|2401.58|0
1739477840000|2025-02-13 20:17:20|2404.5|2401.5|2404.37|2401.37|2404.62|2401.62|2404.36|2401.36|0
1739477850000|2025-02-13 20:17:30|2404.43|2401.43|2404.54|2401.54|2404.6|2401.6|2404.39|2401.39|0
1739477860000|2025-02-13 20:17:40|2404.56|2401.56|2404.77|2401.77|2404.77|2401.77|2404.54|2401.54|0
1739477870000|2025-02-13 20:17:50|2404.79|2401.79|2404.12|2401.12|2404.87|2401.87|2404.12|2401.12|0
1739477880000|2025-02-13 20:18:00|2404.16|2401.16|2404.23|2401.23|2404.23|2401.23|2404.16|2401.16|0
1739477890000|2025-02-13 20:18:10|2404.34|2401.34|2404.4|2401.4|2404.4|2401.4|2404.21|2401.21|0
1739477900000|2025-02-13 20:18:20|2404.38|2401.38|2405.23|2402.23|2405.23|2402.23|2404.38|2401.38|0
1739477910000|2025-02-13 20:18:30|2405.26|2402.26|2405.37|2402.37|2405.37|2402.37|2405.25|2402.25|0
1739477920000|2025-02-13 20:18:40|2405.39|2402.39|2405.18|2402.18|2405.39|2402.39|2405.06|2402.06|0
1739477930000|2025-02-13 20:18:50|2405.17|2402.17|2405.5|2402.5|2405.5|2402.5|2404.97|2401.97|0
1739477940000|2025-02-13 20:19:00|2405.53|2402.53|2405.64|2402.64|2405.8|2402.8|2405.53|2402.53|0
1739477950000|2025-02-13 20:19:10|2405.63|2402.63|2405.21|2402.21|2405.63|2402.63|2405.21|2402.21|0
1739477960000|2025-02-13 20:19:20|2405.17|2402.17|2405.33|2402.33|2405.41|2402.41|2405.17|2402.17|0
1739477970000|2025-02-13 20:19:30|2405.34|2402.34|2405.66|2402.66|2405.66|2402.66|2405.34|2402.34|0
1739477980000|2025-02-13 20:19:40|2405.68|2402.68|2405.95|2402.95|2406.14|2403.14|2405.68|2402.68|0
1739477990000|2025-02-13 20:19:50|2405.82|2402.82|2405.93|2402.93|2406.14|2403.14|2405.82|2402.82|0
1739478000000|2025-02-13 20:20:00|2405.83|2402.83|2406.29|2403.29|2406.29|2403.29|2405.74|2402.74|0
1739478010000|2025-02-13 20:20:10|2406.28|2403.28|2406.15|2403.15|2406.4|2403.4|2406.15|2403.15|0
1739478020000|2025-02-13 20:20:20|2406.12|2403.12|2405.96|2402.96|2406.38|2403.38|2405.96|2402.96|0
1739478030000|2025-02-13 20:20:30|2406.04|2403.04|2406.59|2403.59|2406.59|2403.59|2406.04|2403.04|0
1739478040000|2025-02-13 20:20:40|2406.58|2403.58|2406.66|2403.66|2406.73|2403.73|2406.58|2403.58|0
1739478050000|2025-02-13 20:20:50|2406.67|2403.67|2406.51|2403.51|2406.67|2403.67|2406.51|2403.51|0
1739478060000|2025-02-13 20:21:00|2406.54|2403.54|2406.62|2403.62|2406.62|2403.62|2406.48|2403.48|0
1739478070000|2025-02-13 20:21:10|2406.51|2403.51|2406.29|2403.29|2406.53|2403.53|2406.29|2403.29|0
1739478080000|2025-02-13 20:21:20|2406.32|2403.32|2406.53|2403.53|2406.57|2403.57|2406.29|2403.29|0
1739478090000|2025-02-13 20:21:30|2406.56|2403.56|2407.03|2404.03|2407.03|2404.03|2406.56|2403.56|0
1739478100000|2025-02-13 20:21:40|2406.98|2403.98|2406.74|2403.74|2407.03|2404.03|2406.74|2403.74|0
1739478110000|2025-02-13 20:21:50|2406.86|2403.86|2406.47|2403.47|2407.06|2404.06|2406.44|2403.44|0
1739478120000|2025-02-13 20:22:00|2406.39|2403.39|2406.89|2403.89|2406.89|2403.89|2406.39|2403.39|0
1739478130000|2025-02-13 20:22:10|2406.87|2403.87|2407.16|2404.16|2407.21|2404.21|2406.87|2403.87|0
1739478140000|2025-02-13 20:22:20|2407.2|2404.2|2407.2|2404.2|2407.2|2404.2|2407.11|2404.11|0
1739478150000|2025-02-13 20:22:30|2407.27|2404.27|2407.31|2404.31|2407.31|2404.31|2407.16|2404.16|0
1739478160000|2025-02-13 20:22:40|2407.29|2404.29|2407.52|2404.52|2407.52|2404.52|2407.29|2404.29|0
1739478170000|2025-02-13 20:22:50|2407.33|2404.33|2407.16|2404.16|2407.35|2404.35|2407.16|2404.16|0
1739478180000|2025-02-13 20:23:00|2407.14|2404.14|2407.33|2404.33|2407.4|2404.4|2407.14|2404.14|0
1739478190000|2025-02-13 20:23:10|2407.36|2404.36|2407.25|2404.25|2407.41|2404.41|2407.25|2404.25|0
1739478200000|2025-02-13 20:23:20|2407.24|2404.24|2407.32|2404.32|2407.37|2404.37|2407.21|2404.21|0
1739478210000|2025-02-13 20:23:30|2407.35|2404.35|2407.5|2404.5|2407.5|2404.5|2407.33|2404.33|0
1739478220000|2025-02-13 20:23:40|2407.53|2404.53|2407.64|2404.64|2407.64|2404.64|2407.41|2404.41|0
1739478230000|2025-02-13 20:23:50|2407.65|2404.65|2407.34|2404.34|2407.65|2404.65|2407.3|2404.3|0
1739478240000|2025-02-13 20:24:00|2407.74|2404.74|2408.16|2405.16|2408.17|2405.17|2407.74|2404.74|0
1739478250000|2025-02-13 20:24:10|2408.22|2405.22|2408.29|2405.29|2408.29|2405.29|2408.17|2405.17|0
1739478260000|2025-02-13 20:24:20|2408.28|2405.28|2408.41|2405.41|2408.42|2405.42|2408.18|2405.18|0
1739478270000|2025-02-13 20:24:30|2408.42|2405.42|2407.68|2404.68|2408.42|2405.42|2407.68|2404.68|0
1739478280000|2025-02-13 20:24:40|2407.61|2404.61|2407.02|2404.02|2407.63|2404.63|2407.02|2404.02|0
1739478290000|2025-02-13 20:24:50|2407.01|2404.01|2407.26|2404.26|2407.26|2404.26|2406.96|2403.96|0
1739478300000|2025-02-13 20:25:00|2407.33|2404.33|2407.56|2404.56|2407.57|2404.57|2407.33|2404.33|0
1739478310000|2025-02-13 20:25:10|2407.6|2404.6|2407.36|2404.36|2407.6|2404.6|2407.28|2404.28|0
1739478320000|2025-02-13 20:25:20|2406.99|2403.99|2406.21|2403.21|2407.05|2404.05|2406.21|2403.21|0
1739478330000|2025-02-13 20:25:30|2406.24|2403.24|2406.46|2403.46|2406.47|2403.47|2406.24|2403.24|0
1739478340000|2025-02-13 20:25:40|2406.44|2403.44|2406.57|2403.57|2406.57|2403.57|2406.44|2403.44|0
1739478350000|2025-02-13 20:25:50|2406.54|2403.54|2406.71|2403.71|2406.71|2403.71|2406.47|2403.47|0
1739478360000|2025-02-13 20:26:00|2406.62|2403.62|2406.64|2403.64|2406.66|2403.66|2406.55|2403.55|0
1739478370000|2025-02-13 20:26:10|2406.86|2403.86|2407.28|2404.28|2407.3|2404.3|2406.85|2403.85|0
1739478380000|2025-02-13 20:26:20|2407.32|2404.32|2406.49|2403.49|2407.32|2404.32|2406.49|2403.49|0
1739478390000|2025-02-13 20:26:30|2406.51|2403.51|2406.29|2403.29|2406.51|2403.51|2406.14|2403.14|0
1739478400000|2025-02-13 20:26:40|2406.18|2403.18|2406.19|2403.19|2406.19|2403.19|2406.12|2403.12|0
1739478410000|2025-02-13 20:26:50|2406.16|2403.16|2406.17|2403.17|2406.17|2403.17|2406.07|2403.07|0
1739478420000|2025-02-13 20:27:00|2405.92|2402.92|2405.88|2402.88|2405.97|2402.97|2405.85|2402.85|0
1739478430000|2025-02-13 20:27:10|2405.96|2402.96|2406.05|2403.05|2406.14|2403.14|2405.96|2402.96|0
1739478440000|2025-02-13 20:27:20|2405.98|2402.98|2406.13|2403.13|2406.22|2403.22|2405.95|2402.95|0
1739478450000|2025-02-13 20:27:30|2406.15|2403.15|2406.49|2403.49|2406.54|2403.54|2406.15|2403.15|0
1739478460000|2025-02-13 20:27:40|2406.44|2403.44|2406.38|2403.38|2406.48|2403.48|2406.33|2403.33|0
1739478470000|2025-02-13 20:27:50|2406.33|2403.33|2406.3|2403.3|2406.33|2403.33|2406.22|2403.22|0
1739478480000|2025-02-13 20:28:00|2406.31|2403.31|2406.62|2403.62|2406.65|2403.65|2406.31|2403.31|0
1739478490000|2025-02-13 20:28:10|2406.8|2403.8|2406.77|2403.77|2406.82|2403.82|2406.73|2403.73|0
1739478500000|2025-02-13 20:28:20|2406.92|2403.92|2407|2404|2407|2404|2406.89|2403.89|0
1739478510000|2025-02-13 20:28:30|2407.11|2404.11|2406.62|2403.62|2407.11|2404.11|2406.62|2403.62|0
1739478520000|2025-02-13 20:28:40|2406.57|2403.57|2406.47|2403.47|2406.57|2403.57|2406.47|2403.47|0
1739478530000|2025-02-13 20:28:50|2406.41|2403.41|2406.24|2403.24|2406.41|2403.41|2406.24|2403.24|0
1739478540000|2025-02-13 20:29:00|2406.13|2403.13|2405.98|2402.98|2406.13|2403.13|2405.98|2402.98|0
1739478550000|2025-02-13 20:29:10|2405.91|2402.91|2405.66|2402.66|2405.92|2402.92|2405.54|2402.54|0
1739478560000|2025-02-13 20:29:20|2405.88|2402.88|2406.12|2403.12|2406.13|2403.13|2405.85|2402.85|0
1739478570000|2025-02-13 20:29:30|2406.05|2403.05|2406.13|2403.13|2406.19|2403.19|2406.05|2403.05|0
1739478580000|2025-02-13 20:29:40|2406.12|2403.12|2406|2403|2406.12|2403.12|2405.88|2402.88|0
1739478590000|2025-02-13 20:29:50|2406.24|2403.24|2406.19|2403.19|2406.33|2403.33|2406.19|2403.19|0
1739478600000|2025-02-13 20:30:00|2406.23|2403.23|2405.22|2402.22|2406.36|2403.36|2405.22|2402.22|0
1739478610000|2025-02-13 20:30:10|2405.08|2402.08|2405.11|2402.11|2405.11|2402.11|2404.75|2401.75|0
1739478620000|2025-02-13 20:30:20|2405.08|2402.08|2404.99|2401.99|2405.17|2402.17|2404.99|2401.99|0
1739478630000|2025-02-13 20:30:30|2404.97|2401.97|2404.93|2401.93|2405.01|2402.01|2404.93|2401.93|0
1739478640000|2025-02-13 20:30:40|2405|2402|2405.07|2402.07|2405.09|2402.09|2404.97|2401.97|0
1739478650000|2025-02-13 20:30:50|2405.14|2402.14|2404.99|2401.99|2405.16|2402.16|2404.92|2401.92|0
1739478660000|2025-02-13 20:31:00|2405.04|2402.04|2404.95|2401.95|2405.08|2402.08|2404.95|2401.95|0
1739478670000|2025-02-13 20:31:10|2404.89|2401.89|2404.29|2401.29|2404.89|2401.89|2404.29|2401.29|0
1739478680000|2025-02-13 20:31:20|2404.2|2401.2|2403.57|2400.57|2404.2|2401.2|2403.57|2400.57|0
1739478690000|2025-02-13 20:31:30|2403.55|2400.55|2403.39|2400.39|2403.55|2400.55|2403.39|2400.39|0
1739478700000|2025-02-13 20:31:40|2403.42|2400.42|2403.71|2400.71|2403.71|2400.71|2403.42|2400.42|0
1739478710000|2025-02-13 20:31:50|2403.77|2400.77|2403.69|2400.69|2403.79|2400.79|2403.65|2400.65|0
1739478720000|2025-02-13 20:32:00|2403.6|2400.6|2403.89|2400.89|2403.89|2400.89|2403.59|2400.59|0
1739478730000|2025-02-13 20:32:10|2403.9|2400.9|2403.41|2400.41|2403.92|2400.92|2403.41|2400.41|0
1739478740000|2025-02-13 20:32:20|2403.31|2400.31|2403.59|2400.59|2403.59|2400.59|2403.31|2400.31|0
1739478750000|2025-02-13 20:32:30|2403.67|2400.67|2403.44|2400.44|2403.71|2400.71|2403.38|2400.38|0
1739478760000|2025-02-13 20:32:40|2403.43|2400.43|2403.38|2400.38|2403.43|2400.43|2403.35|2400.35|0
1739478770000|2025-02-13 20:32:50|2403.37|2400.37|2403.59|2400.59|2403.59|2400.59|2403.37|2400.37|0
1739478780000|2025-02-13 20:33:00|2403.63|2400.63|2403.45|2400.45|2403.63|2400.63|2403.45|2400.45|0
1739478790000|2025-02-13 20:33:10|2403.53|2400.53|2403.79|2400.79|2403.79|2400.79|2403.49|2400.49|0
1739478800000|2025-02-13 20:33:20|2403.8|2400.8|2403.52|2400.52|2403.8|2400.8|2403.52|2400.52|0
1739478810000|2025-02-13 20:33:30|2403.11|2400.11|2402.95|2399.95|2403.36|2400.36|2402.95|2399.95|0
1739478820000|2025-02-13 20:33:40|2402.72|2399.72|2402.52|2399.52|2402.74|2399.74|2402.51|2399.51|0
1739478830000|2025-02-13 20:33:50|2402.43|2399.43|2402.26|2399.26|2402.45|2399.45|2402.26|2399.26|0
1739478840000|2025-02-13 20:34:00|2402.24|2399.24|2402.12|2399.12|2402.24|2399.24|2402.12|2399.12|0
1739478850000|2025-02-13 20:34:10|2402.11|2399.11|2401.76|2398.76|2402.11|2399.11|2401.76|2398.76|0
1739478860000|2025-02-13 20:34:20|2401.72|2398.72|2401.9|2398.9|2401.9|2398.9|2401.65|2398.65|0
1739478870000|2025-02-13 20:34:30|2401.88|2398.88|2401.68|2398.68|2401.88|2398.88|2401.63|2398.63|0
1739478880000|2025-02-13 20:34:40|2401.59|2398.59|2401.61|2398.61|2401.73|2398.73|2401.58|2398.58|0
1739478890000|2025-02-13 20:34:50|2401.62|2398.62|2401.7|2398.7|2401.7|2398.7|2401.48|2398.48|0
1739478900000|2025-02-13 20:35:00|2401.88|2398.88|2401.77|2398.77|2401.94|2398.94|2401.77|2398.77|0
1739478910000|2025-02-13 20:35:10|2401.64|2398.64|2401.46|2398.46|2401.82|2398.82|2401.46|2398.46|0
1739478920000|2025-02-13 20:35:20|2401.53|2398.53|2400.71|2397.71|2401.53|2398.53|2400.71|2397.71|0
1739478930000|2025-02-13 20:35:30|2400.63|2397.63|2400.76|2397.76|2400.9|2397.9|2400.63|2397.63|0
1739478940000|2025-02-13 20:35:40|2400.71|2397.71|2400.93|2397.93|2400.93|2397.93|2400.71|2397.71|0
1739478950000|2025-02-13 20:35:50|2401.04|2398.04|2400.94|2397.94|2401.04|2398.04|2400.89|2397.89|0
1739478960000|2025-02-13 20:36:00|2401.06|2398.06|2401.2|2398.2|2401.39|2398.39|2401.06|2398.06|0
1739478970000|2025-02-13 20:36:10|2401.07|2398.07|2400.86|2397.86|2401.07|2398.07|2400.84|2397.84|0
1739478980000|2025-02-13 20:36:20|2401.07|2398.07|2401.22|2398.22|2401.25|2398.25|2401.07|2398.07|0
1739478990000|2025-02-13 20:36:30|2401.24|2398.24|2401.45|2398.45|2401.45|2398.45|2401.06|2398.06|0
1739479000000|2025-02-13 20:36:40|2401.43|2398.43|2401.32|2398.32|2401.45|2398.45|2401.32|2398.32|0
1739479010000|2025-02-13 20:36:50|2401.46|2398.46|2401.29|2398.29|2401.72|2398.72|2401.29|2398.29|0
1739479020000|2025-02-13 20:37:00|2401.23|2398.23|2401.54|2398.54|2401.54|2398.54|2401.23|2398.23|0
1739479030000|2025-02-13 20:37:10|2401.6|2398.6|2401.83|2398.83|2401.88|2398.88|2401.6|2398.6|0
1739479040000|2025-02-13 20:37:20|2401.86|2398.86|2401.57|2398.57|2401.96|2398.96|2401.57|2398.57|0
1739479050000|2025-02-13 20:37:30|2401.69|2398.69|2401.7|2398.7|2401.7|2398.7|2401.62|2398.62|0
1739479060000|2025-02-13 20:37:40|2401.72|2398.72|2401.59|2398.59|2401.72|2398.72|2401.52|2398.52|0
1739479070000|2025-02-13 20:37:50|2401.38|2398.38|2401.51|2398.51|2401.54|2398.54|2401.29|2398.29|0
1739479080000|2025-02-13 20:38:00|2401.48|2398.48|2401.75|2398.75|2401.75|2398.75|2401.48|2398.48|0
1739479090000|2025-02-13 20:38:10|2401.87|2398.87|2402.1|2399.1|2402.1|2399.1|2401.87|2398.87|0
1739479100000|2025-02-13 20:38:20|2402.27|2399.27|2402.24|2399.24|2402.27|2399.27|2402.23|2399.23|0
1739479110000|2025-02-13 20:38:30|2402.25|2399.25|2401.98|2398.98|2402.25|2399.25|2401.98|2398.98|0
1739479120000|2025-02-13 20:38:40|2401.92|2398.92|2402.22|2399.22|2402.23|2399.23|2401.92|2398.92|0
1739479130000|2025-02-13 20:38:50|2402.15|2399.15|2402.17|2399.17|2402.21|2399.21|2402.12|2399.12|0
1739479140000|2025-02-13 20:39:00|2402.36|2399.36|2402.26|2399.26|2402.36|2399.36|2402.03|2399.03|0
1739479150000|2025-02-13 20:39:10|2402.3|2399.3|2402.37|2399.37|2402.41|2399.41|2402.3|2399.3|0
1739479160000|2025-02-13 20:39:20|2402.38|2399.38|2402.64|2399.64|2402.64|2399.64|2402.38|2399.38|0
1739479170000|2025-02-13 20:39:30|2402.66|2399.66|2402.74|2399.74|2402.87|2399.87|2402.66|2399.66|0
1739479180000|2025-02-13 20:39:40|2402.9|2399.9|2402.93|2399.93|2403.19|2400.19|2402.9|2399.9|0
1739479190000|2025-02-13 20:39:50|2402.79|2399.79|2402.87|2399.87|2402.91|2399.91|2402.77|2399.77|0
1739479200000|2025-02-13 20:40:00|2402.9|2399.9|2403.06|2400.06|2403.06|2400.06|2402.9|2399.9|0
1739479210000|2025-02-13 20:40:10|2402.91|2399.91|2402.75|2399.75|2402.93|2399.93|2402.75|2399.75|0
1739479220000|2025-02-13 20:40:20|2402.73|2399.73|2402.89|2399.89|2402.95|2399.95|2402.73|2399.73|0
1739479230000|2025-02-13 20:40:30|2402.91|2399.91|2402.95|2399.95|2403|2400|2402.83|2399.83|0
1739479240000|2025-02-13 20:40:40|2403|2400|2403.1|2400.1|2403.1|2400.1|2402.84|2399.84|0
1739479250000|2025-02-13 20:40:50|2402.9|2399.9|2402.86|2399.86|2402.96|2399.96|2402.84|2399.84|0
1739479260000|2025-02-13 20:41:00|2402.87|2399.87|2403.3|2400.3|2403.3|2400.3|2402.87|2399.87|0
1739479270000|2025-02-13 20:41:10|2403.35|2400.35|2403.38|2400.38|2403.38|2400.38|2403.33|2400.33|0
1739479280000|2025-02-13 20:41:20|2403.5|2400.5|2403.61|2400.61|2403.69|2400.69|2403.5|2400.5|0
1739479290000|2025-02-13 20:41:30|2403.62|2400.62|2403.64|2400.64|2403.64|2400.64|2403.5|2400.5|0
1739479300000|2025-02-13 20:41:40|2403.52|2400.52|2403.38|2400.38|2403.52|2400.52|2403.38|2400.38|0
1739479310000|2025-02-13 20:41:50|2403.32|2400.32|2403.29|2400.29|2403.33|2400.33|2403.29|2400.29|0
1739479320000|2025-02-13 20:42:00|2403.48|2400.48|2404.05|2401.05|2404.05|2401.05|2403.48|2400.48|0
1739479330000|2025-02-13 20:42:10|2404.17|2401.17|2404.68|2401.68|2404.68|2401.68|2404.17|2401.17|0
1739479340000|2025-02-13 20:42:20|2404.5|2401.5|2404.8|2401.8|2404.84|2401.84|2404.5|2401.5|0
1739479350000|2025-02-13 20:42:30|2404.91|2401.91|2404.86|2401.86|2405.04|2402.04|2404.79|2401.79|0
1739479360000|2025-02-13 20:42:40|2404.66|2401.66|2404.76|2401.76|2404.8|2401.8|2404.57|2401.57|0
1739479370000|2025-02-13 20:42:50|2404.58|2401.58|2404.72|2401.72|2404.72|2401.72|2404.46|2401.46|0
1739479380000|2025-02-13 20:43:00|2404.82|2401.82|2405.09|2402.09|2405.09|2402.09|2404.8|2401.8|0
1739479390000|2025-02-13 20:43:10|2405.07|2402.07|2404.99|2401.99|2405.18|2402.18|2404.92|2401.92|0
1739479400000|2025-02-13 20:43:20|2405|2402|2405.55|2402.55|2405.55|2402.55|2405|2402|0
1739479410000|2025-02-13 20:43:30|2405.54|2402.54|2405.67|2402.67|2405.75|2402.75|2405.46|2402.46|0
1739479420000|2025-02-13 20:43:40|2405.7|2402.7|2405.83|2402.83|2406|2403|2405.6|2402.6|0
1739479430000|2025-02-13 20:43:50|2405.82|2402.82|2405.58|2402.58|2405.82|2402.82|2405.58|2402.58|0
1739479440000|2025-02-13 20:44:00|2405.6|2402.6|2405.95|2402.95|2405.95|2402.95|2405.6|2402.6|0
1739479450000|2025-02-13 20:44:10|2406.04|2403.04|2406.23|2403.23|2406.23|2403.23|2406.03|2403.03|0
1739479460000|2025-02-13 20:44:20|2406.18|2403.18|2406.25|2403.25|2406.37|2403.37|2406.16|2403.16|0
1739479470000|2025-02-13 20:44:30|2406.23|2403.23|2406.71|2403.71|2406.71|2403.71|2406.23|2403.23|0
1739479480000|2025-02-13 20:44:40|2406.73|2403.73|2407.2|2404.2|2407.2|2404.2|2406.69|2403.69|0
1739479490000|2025-02-13 20:44:50|2407.26|2404.26|2407.12|2404.12|2407.31|2404.31|2407.12|2404.12|0
1739479500000|2025-02-13 20:45:00|2407.06|2404.06|2407.08|2404.08|2407.11|2404.11|2407.02|2404.02|0
1739479510000|2025-02-13 20:45:10|2406.98|2403.98|2406.85|2403.85|2407.07|2404.07|2406.85|2403.85|0
1739479520000|2025-02-13 20:45:20|2406.75|2403.75|2406.38|2403.38|2406.75|2403.75|2406.17|2403.17|0
1739479530000|2025-02-13 20:45:30|2406.33|2403.33|2406.43|2403.43|2406.43|2403.43|2406.24|2403.24|0
1739479540000|2025-02-13 20:45:40|2406.39|2403.39|2406.4|2403.4|2406.5|2403.5|2406.15|2403.15|0
1739479550000|2025-02-13 20:45:50|2406.43|2403.43|2406.67|2403.67|2406.67|2403.67|2406.4|2403.4|0
1739479560000|2025-02-13 20:46:00|2406.72|2403.72|2406.51|2403.51|2406.72|2403.72|2406.51|2403.51|0
1739479570000|2025-02-13 20:46:10|2406.67|2403.67|2406.56|2403.56|2406.68|2403.68|2406.42|2403.42|0
1739479580000|2025-02-13 20:46:20|2406.64|2403.64|2407.03|2404.03|2407.03|2404.03|2406.57|2403.57|0
1739479590000|2025-02-13 20:46:30|2406.83|2403.83|2407.62|2404.62|2407.62|2404.62|2406.83|2403.83|0
1739479600000|2025-02-13 20:46:40|2407.59|2404.59|2407.93|2404.93|2407.93|2404.93|2407.59|2404.59|0
1739479610000|2025-02-13 20:46:50|2408.06|2405.06|2407.78|2404.78|2408.06|2405.06|2407.66|2404.66|0
1739479620000|2025-02-13 20:47:00|2407.83|2404.83|2407.77|2404.77|2407.94|2404.94|2407.77|2404.77|0
1739479630000|2025-02-13 20:47:10|2407.79|2404.79|2407.49|2404.49|2407.79|2404.79|2407.49|2404.49|0
1739479640000|2025-02-13 20:47:20|2407.48|2404.48|2407.68|2404.68|2407.78|2404.78|2407.48|2404.48|0
1739479650000|2025-02-13 20:47:30|2407.78|2404.78|2407.5|2404.5|2407.78|2404.78|2407.49|2404.49|0
1739479660000|2025-02-13 20:47:40|2407.7|2404.7|2408.08|2405.08|2408.09|2405.09|2407.7|2404.7|0
1739479670000|2025-02-13 20:47:50|2408.12|2405.12|2408.46|2405.46|2408.59|2405.59|2408.12|2405.12|0
1739479680000|2025-02-13 20:48:00|2408.44|2405.44|2408.48|2405.48|2408.79|2405.79|2408.44|2405.44|0
1739479690000|2025-02-13 20:48:10|2408.34|2405.34|2408.85|2405.85|2408.85|2405.85|2408.33|2405.33|0
1739479700000|2025-02-13 20:48:20|2408.76|2405.76|2409.13|2406.13|2409.13|2406.13|2408.76|2405.76|0
1739479710000|2025-02-13 20:48:30|2409.52|2406.52|2409.45|2406.45|2409.52|2406.52|2409.35|2406.35|0
1739479720000|2025-02-13 20:48:40|2409.69|2406.69|2409.94|2406.94|2409.94|2406.94|2409.45|2406.45|0
1739479730000|2025-02-13 20:48:50|2409.95|2406.95|2410.18|2407.18|2410.19|2407.19|2409.79|2406.79|0
1739479740000|2025-02-13 20:49:00|2410.45|2407.45|2409.89|2406.89|2410.45|2407.45|2409.89|2406.89|0
1739479750000|2025-02-13 20:49:10|2410.03|2407.03|2409.5|2406.5|2410.06|2407.06|2409.48|2406.48|0
1739479760000|2025-02-13 20:49:20|2409.21|2406.21|2409.23|2406.23|2409.27|2406.27|2409.15|2406.15|0
1739479770000|2025-02-13 20:49:30|2409.31|2406.31|2409.15|2406.15|2409.4|2406.4|2409.13|2406.13|0
1739479780000|2025-02-13 20:49:40|2409.12|2406.12|2409.04|2406.04|2409.12|2406.12|2408.89|2405.89|0
1739479790000|2025-02-13 20:49:50|2409.02|2406.02|2409.29|2406.29|2409.32|2406.32|2408.91|2405.91|0
1739479800000|2025-02-13 20:50:00|2409.31|2406.31|2409.5|2406.5|2409.98|2406.98|2409.2|2406.2|0
1739479810000|2025-02-13 20:50:10|2409.6|2406.6|2409.8|2406.8|2409.85|2406.85|2409.58|2406.58|0
1739479820000|2025-02-13 20:50:20|2409.79|2406.79|2409.61|2406.61|2409.79|2406.79|2409.49|2406.49|0
1739479830000|2025-02-13 20:50:30|2409.39|2406.39|2409.82|2406.82|2409.82|2406.82|2409.39|2406.39|0
1739479840000|2025-02-13 20:50:40|2409.78|2406.78|2409.78|2406.78|2409.78|2406.78|2409.56|2406.56|0
1739479850000|2025-02-13 20:50:50|2409.74|2406.74|2410.35|2407.35|2410.35|2407.35|2409.68|2406.68|0
1739479860000|2025-02-13 20:51:00|2410.22|2407.22|2409.67|2406.67|2410.24|2407.24|2409.61|2406.61|0
1739479870000|2025-02-13 20:51:10|2409.54|2406.54|2409.07|2406.07|2409.54|2406.54|2409.03|2406.03|0
1739479880000|2025-02-13 20:51:20|2409.22|2406.22|2409.22|2406.22|2409.22|2406.22|2409.08|2406.08|0
1739479890000|2025-02-13 20:51:30|2408.95|2405.95|2408.71|2405.71|2409.01|2406.01|2408.71|2405.71|0
1739479900000|2025-02-13 20:51:40|2408.49|2405.49|2408.14|2405.14|2408.49|2405.49|2408.11|2405.11|0
1739479910000|2025-02-13 20:51:50|2408.19|2405.19|2408.16|2405.16|2408.19|2405.19|2407.99|2404.99|0
1739479920000|2025-02-13 20:52:00|2408.49|2405.49|2408.63|2405.63|2408.72|2405.72|2408.49|2405.49|0
1739479930000|2025-02-13 20:52:10|2408.53|2405.53|2408.93|2405.93|2408.95|2405.95|2408.52|2405.52|0
1739479940000|2025-02-13 20:52:20|2409.03|2406.03|2408.95|2405.95|2409.03|2406.03|2408.89|2405.89|0
1739479950000|2025-02-13 20:52:30|2408.88|2405.88|2409.15|2406.15|2409.15|2406.15|2408.88|2405.88|0
1739479960000|2025-02-13 20:52:40|2409.11|2406.11|2408.98|2405.98|2409.16|2406.16|2408.81|2405.81|0
1739479970000|2025-02-13 20:52:50|2408.74|2405.74|2408.63|2405.63|2408.74|2405.74|2408.47|2405.47|0
1739479980000|2025-02-13 20:53:00|2408.77|2405.77|2408.95|2405.95|2408.95|2405.95|2408.77|2405.77|0
1739479990000|2025-02-13 20:53:10|2408.86|2405.86|2408.48|2405.48|2408.88|2405.88|2408.47|2405.47|0
1739480000000|2025-02-13 20:53:20|2408.47|2405.47|2408.16|2405.16|2408.47|2405.47|2408.14|2405.14|0
1739480010000|2025-02-13 20:53:30|2408.12|2405.12|2408.31|2405.31|2408.31|2405.31|2408.1|2405.1|0
1739480020000|2025-02-13 20:53:40|2408.37|2405.37|2408.04|2405.04|2408.46|2405.46|2408.04|2405.04|0
1739480030000|2025-02-13 20:53:50|2407.96|2404.96|2408.2|2405.2|2408.2|2405.2|2407.96|2404.96|0
1739480040000|2025-02-13 20:54:00|2408.24|2405.24|2407.93|2404.93|2408.28|2405.28|2407.93|2404.93|0
1739480050000|2025-02-13 20:54:10|2407.79|2404.79|2408.4|2405.4|2408.6|2405.6|2407.79|2404.79|0
1739480060000|2025-02-13 20:54:20|2408.5|2405.5|2408.48|2405.48|2408.51|2405.51|2408.32|2405.32|0
1739480070000|2025-02-13 20:54:30|2408.46|2405.46|2408.31|2405.31|2408.71|2405.71|2408.31|2405.31|0
1739480080000|2025-02-13 20:54:40|2408.1|2405.1|2410.06|2407.06|2410.06|2407.06|2407.85|2404.85|0
1739480090000|2025-02-13 20:54:50|2410.16|2407.16|2409.99|2406.99|2410.16|2407.16|2409.84|2406.84|0
1739480100000|2025-02-13 20:55:00|2410.24|2407.24|2409.47|2406.47|2410.71|2407.71|2409.47|2406.47|0
1739480110000|2025-02-13 20:55:10|2409.83|2406.83|2409.79|2406.79|2409.98|2406.98|2409.79|2406.79|0
1739480120000|2025-02-13 20:55:20|2410.13|2407.13|2410.08|2407.08|2410.19|2407.19|2409.95|2406.95|0
1739480130000|2025-02-13 20:55:30|2410.1|2407.1|2410.62|2407.62|2410.62|2407.62|2409.95|2406.95|0
1739480140000|2025-02-13 20:55:40|2410.63|2407.63|2410.36|2407.36|2410.77|2407.77|2410.36|2407.36|0
1739480150000|2025-02-13 20:55:50|2410.05|2407.05|2410.29|2407.29|2410.29|2407.29|2410.05|2407.05|0
1739480160000|2025-02-13 20:56:00|2410.25|2407.25|2410.02|2407.02|2410.25|2407.25|2409.93|2406.93|0
1739480170000|2025-02-13 20:56:10|2410.07|2407.07|2409.97|2406.97|2410.08|2407.08|2409.94|2406.94|0
1739480180000|2025-02-13 20:56:20|2409.8|2406.8|2410.04|2407.04|2410.04|2407.04|2409.8|2406.8|0
1739480190000|2025-02-13 20:56:30|2409.83|2406.83|2409.5|2406.5|2409.83|2406.83|2409.24|2406.24|0
1739480200000|2025-02-13 20:56:40|2409.78|2406.78|2409.57|2406.57|2409.95|2406.95|2409.57|2406.57|0
1739480210000|2025-02-13 20:56:50|2409.59|2406.59|2409.09|2406.09|2409.64|2406.64|2409.09|2406.09|0
1739480220000|2025-02-13 20:57:00|2409.12|2406.12|2409.49|2406.49|2409.49|2406.49|2409.09|2406.09|0
1739480230000|2025-02-13 20:57:10|2409.75|2406.75|2409.88|2406.88|2409.89|2406.89|2409.75|2406.75|0
1739480240000|2025-02-13 20:57:20|2409.94|2406.94|2410.55|2407.55|2410.55|2407.55|2409.94|2406.94|0
1739480250000|2025-02-13 20:57:30|2410.63|2407.63|2410.78|2407.78|2411.02|2408.02|2410.63|2407.63|0
1739480260000|2025-02-13 20:57:40|2410.77|2407.77|2410.57|2407.57|2410.77|2407.77|2410.52|2407.52|0
1739480270000|2025-02-13 20:57:50|2410.65|2407.65|2410.67|2407.67|2410.76|2407.76|2410.65|2407.65|0
1739480280000|2025-02-13 20:58:00|2410.73|2407.73|2410.78|2407.78|2410.78|2407.78|2410.65|2407.65|0
1739480290000|2025-02-13 20:58:10|2411|2408|2411.2|2408.2|2411.27|2408.27|2410.95|2407.95|0
1739480300000|2025-02-13 20:58:20|2411.3|2408.3|2411.27|2408.27|2411.32|2408.32|2411.2|2408.2|0
1739480320000|2025-02-13 20:58:40|2411.3|2408.3|2411.27|2408.27|2411.3|2408.3|2411.06|2408.06|0
1739480330000|2025-02-13 20:58:50|2411.29|2408.29|2411.21|2408.21|2411.45|2408.45|2411.07|2408.07|0
1739480340000|2025-02-13 20:59:00|2411.14|2408.14|2411.29|2408.29|2411.29|2408.29|2411.14|2408.14|0
1739480350000|2025-02-13 20:59:10|2411.19|2408.19|2411.43|2408.43|2411.45|2408.45|2411.19|2408.19|0
1739480360000|2025-02-13 20:59:20|2411.53|2408.53|2411.51|2408.51|2411.53|2408.53|2411.46|2408.46|0
1739480370000|2025-02-13 20:59:30|2411.54|2408.54|2411.34|2408.34|2411.54|2408.54|2411.22|2408.22|0
1739480380000|2025-02-13 20:59:40|2411.28|2408.28|2411.44|2408.44|2411.44|2408.44|2411.04|2408.04|0
1739480390000|2025-02-13 20:59:50|2411.45|2408.45|2410.69|2407.69|2411.45|2408.45|2410.69|2407.69|0
1740061980000|2025-02-20 14:33:00|2316.87|2313.87|2317.19|2314.19|2317.19|2314.19|2316.67|2313.67|0
1740061990000|2025-02-20 14:33:10|2317.35|2314.35|2315.17|2312.17|2317.35|2314.35|2315.03|2312.03|0
1740062000000|2025-02-20 14:33:20|2316.05|2313.05|2317.92|2314.92|2318.32|2315.32|2316.05|2313.05|0
1740062010000|2025-02-20 14:33:30|2318.34|2315.34|2315.07|2312.07|2318.34|2315.34|2315.03|2312.03|0
1740062020000|2025-02-20 14:33:40|2314.65|2311.65|2313.69|2310.69|2314.65|2311.65|2313.08|2310.08|0
1740062030000|2025-02-20 14:33:50|2313.7|2310.7|2312.76|2309.76|2314.99|2311.99|2312.76|2309.76|0
1740062040000|2025-02-20 14:34:00|2312.25|2309.25|2310.24|2307.24|2312.25|2309.25|2310.24|2307.24|0
1740062050000|2025-02-20 14:34:10|2310.11|2307.11|2314.46|2311.46|2314.46|2311.46|2309.87|2306.87|0
1740062060000|2025-02-20 14:34:20|2315.02|2312.02|2314.01|2311.01|2315.04|2312.04|2313.45|2310.45|0
1740062070000|2025-02-20 14:34:30|2313.99|2310.99|2311.04|2308.04|2313.99|2310.99|2311.04|2308.04|0
1740062080000|2025-02-20 14:34:40|2311.17|2308.17|2308.95|2305.95|2312.04|2309.04|2308.95|2305.95|0
1740062090000|2025-02-20 14:34:50|2308.91|2305.91|2307.69|2304.69|2309.2|2306.2|2307.56|2304.56|0
1740062100000|2025-02-20 14:35:00|2307.63|2304.63|2307.12|2304.12|2308.26|2305.26|2306.98|2303.98|0
1740062110000|2025-02-20 14:35:10|2307.05|2304.05|2304.9|2301.9|2307.05|2304.05|2304.9|2301.9|0
1740062120000|2025-02-20 14:35:20|2305|2302|2306.79|2303.79|2306.91|2303.91|2305|2302|0
1740062130000|2025-02-20 14:35:30|2305.27|2302.27|2304.61|2301.61|2305.71|2302.71|2304.45|2301.45|0
1740062140000|2025-02-20 14:35:40|2304.58|2301.58|2305.37|2302.37|2305.76|2302.76|2304.07|2301.07|0
1740062150000|2025-02-20 14:35:50|2304.76|2301.76|2305.57|2302.57|2305.57|2302.57|2303.98|2300.98|0
1740062160000|2025-02-20 14:36:00|2305.85|2302.85|2306.97|2303.97|2306.97|2303.97|2305.64|2302.64|0
1740062170000|2025-02-20 14:36:10|2306.25|2303.25|2307.75|2304.75|2307.75|2304.75|2306.11|2303.11|0
1740062180000|2025-02-20 14:36:20|2307.65|2304.65|2308.08|2305.08|2308.08|2305.08|2306.74|2303.74|0
1740062190000|2025-02-20 14:36:30|2307.95|2304.95|2308.81|2305.81|2309.27|2306.27|2307.95|2304.95|0
1740062200000|2025-02-20 14:36:40|2309.14|2306.14|2309.31|2306.31|2309.31|2306.31|2308.29|2305.29|0
1740062210000|2025-02-20 14:36:50|2309.47|2306.47|2309.27|2306.27|2309.62|2306.62|2309.27|2306.27|0
1740062220000|2025-02-20 14:37:00|2309.02|2306.02|2309.22|2306.22|2309.34|2306.34|2308.79|2305.79|0
1740062230000|2025-02-20 14:37:10|2308.93|2305.93|2310.49|2307.49|2310.65|2307.65|2308.93|2305.93|0
1740062240000|2025-02-20 14:37:20|2310.38|2307.38|2307.97|2304.97|2310.38|2307.38|2307.97|2304.97|0
1740062250000|2025-02-20 14:37:30|2307.89|2304.89|2307.52|2304.52|2308.27|2305.27|2307.52|2304.52|0
1740062260000|2025-02-20 14:37:40|2306.27|2303.27|2306.51|2303.51|2306.89|2303.89|2306.27|2303.27|0
1740062270000|2025-02-20 14:37:50|2306.52|2303.52|2304.73|2301.73|2306.61|2303.61|2304.73|2301.73|0
1740062280000|2025-02-20 14:38:00|2304.51|2301.51|2305.37|2302.37|2305.37|2302.37|2304.23|2301.23|0
1740062290000|2025-02-20 14:38:10|2305.4|2302.4|2305.89|2302.89|2306.68|2303.68|2305.4|2302.4|0
1740062300000|2025-02-20 14:38:20|2306.76|2303.76|2306.02|2303.02|2307.09|2304.09|2306.02|2303.02|0
1740062310000|2025-02-20 14:38:30|2305.94|2302.94|2303.86|2300.86|2305.94|2302.94|2303.85|2300.85|0
1740062320000|2025-02-20 14:38:40|2303.3|2300.3|2302.01|2299.01|2303.3|2300.3|2301.87|2298.87|0
1740062330000|2025-02-20 14:38:50|2302.1|2299.1|2301.63|2298.63|2302.14|2299.14|2301.42|2298.42|0
1740062340000|2025-02-20 14:39:00|2301.65|2298.65|2300.43|2297.43|2301.84|2298.84|2300.43|2297.43|0
1740062350000|2025-02-20 14:39:10|2300.62|2297.62|2300.54|2297.54|2300.69|2297.69|2300.44|2297.44|0
1740062360000|2025-02-20 14:39:20|2300.67|2297.67|2299.25|2296.25|2300.68|221740148410000|2025-02-21 14:33:30|2293.29|2290.29|2294.4|2291.4|2294.4|2291.4|2293.29|2290.29|0
1740148420000|2025-02-21 14:33:40|2294.36|2291.36|2295.05|2292.05|2295.05|2292.05|2293.95|2290.95|0
1740148430000|2025-02-21 14:33:50|2295.08|2292.08|2294.98|2291.98|2295.57|2292.57|2294.98|2291.98|0
1740148440000|2025-02-21 14:34:00|2295.14|2292.14|2295.58|2292.58|2295.64|2292.64|2294.61|2291.61|0
1740148450000|2025-02-21 14:34:10|2295.41|2292.41|2296.09|2293.09|2296.09|2293.09|2294.97|2291.97|0
1740148460000|2025-02-21 14:34:20|2296.3|2293.3|2296.8|2293.8|2296.8|2293.8|2296.3|2293.3|0
1740148470000|2025-02-21 14:34:30|2296.92|2293.92|2296.69|2293.69|2296.92|2293.92|2296.27|2293.27|0
1740148480000|2025-02-21 14:34:40|2296.56|2293.56|2296.9|2293.9|2297.7|2294.7|2296.56|2293.56|0
1740148490000|2025-02-21 14:34:50|2296.98|2293.98|2295.44|2292.44|2296.98|2293.98|2295.44|2292.44|0
1740148500000|2025-02-21 14:35:00|2294.9|2291.9|2294.23|2291.23|2295.16|2292.16|2294.13|2291.13|0
1740148510000|2025-02-21 14:35:10|2294.4|2291.4|2295.45|2292.45|2295.45|2292.45|2294.27|2291.27|0
1740148520000|2025-02-21 14:35:20|2295.58|2292.58|2296.23|2293.23|2296.23|2293.23|2294.84|2291.84|0
1740148530000|2025-02-21 14:35:30|2296.54|2293.54|2298.16|2295.16|2298.16|2295.16|2296.54|2293.54|0
1740148540000|2025-02-21 14:35:40|2298.09|2295.09|2300.24|2297.24|2300.24|2297.24|2298.09|2295.09|0
1740148550000|2025-02-21 14:35:50|2299.59|2296.59|2299.44|2296.44|2299.79|2296.79|2299.16|2296.16|0
1740148560000|2025-02-21 14:36:00|2299.16|2296.16|2299.29|2296.29|2299.29|2296.29|2298.47|2295.47|0
1740148570000|2025-02-21 14:36:10|2299.34|2296.34|2296.79|2293.79|2299.34|2296.34|2296.79|2293.79|0
1740148580000|2025-02-21 14:36:20|2296.67|2293.67|2297.79|2294.79|2298.23|2295.23|2296.67|2293.67|0
1740148590000|2025-02-21 14:36:30|2297.24|2294.24|2297.34|2294.34|2297.72|2294.72|2297.24|2294.24|0
1740148600000|2025-02-21 14:36:40|2296.98|2293.98|2295.59|2292.59|2296.98|2293.98|2295.28|2292.28|0
1740148610000|2025-02-21 14:36:50|2295.68|2292.68|2295.02|2292.02|2296.26|2293.26|2295.02|2292.02|0
1740148620000|2025-02-21 14:37:00|2295.29|2292.29|2294|2291|2295.29|2292.29|2294|2291|0
1740148630000|2025-02-21 14:37:10|2293.8|2290.8|2292.87|2289.87|2293.8|2290.8|2292.87|2289.87|0
1740148640000|2025-02-21 14:37:20|2292.3|2289.3|2289.84|2286.84|2292.3|2289.3|2289.84|2286.84|0
1740148650000|2025-02-21 14:37:30|2290.04|2287.04|2287.66|2284.66|2290.04|2287.04|2287.61|2284.61|0
1740148660000|2025-02-21 14:37:40|2287.14|2284.14|2286.46|2283.46|2287.18|2284.18|2285.86|2282.86|0
1740148670000|2025-02-21 14:37:50|2285.62|2282.62|2285.49|2282.49|2285.67|2282.67|2285.13|2282.13|0
1740148680000|2025-02-21 14:38:00|2285.76|2282.76|2285.08|2282.08|2286.16|2283.16|2284.95|2281.95|0
1740148690000|2025-02-21 14:38:10|2285.16|2282.16|2286.4|2283.4|2286.97|2283.97|2285.16|2282.16|0
1740148700000|2025-02-21 14:38:20|2286.67|2283.67|2286.57|2283.57|2286.98|2283.98|2286.51|2283.51|0
1740148710000|2025-02-21 14:38:30|2286.51|2283.51|2284.01|2281.01|2286.51|2283.51|2283.76|2280.76|0
1740148720000|2025-02-21 14:38:40|2283.53|2280.53|2283.48|2280.48|2283.61|2280.61|2282.65|2279.65|0
1740148730000|2025-02-21 14:38:50|2283.62|2280.62|2283.06|2280.06|2283.62|2280.62|2283.02|2280.02|0
1740148740000|2025-02-21 14:39:00|2282.92|2279.92|2283.27|2280.27|2283.3|2280.3|2282.55|2279.55|0
1740148750000|2025-02-21 14:39:10|2283.18|2280.18|2283.41|2280.41|2283.41|2280.41|2282.78|2279.78|0
1740148760000|2025-02-21 14:39:20|2283.4|2280.4|2281.85|2278.85|2283.4|2280.4|2281.85|2278.85|0
1740148770000|2025-02-21 14:39:30|2282.01|2279.01|2281.78|2278.78|2282.01|2279.01|2280.93|2277.93|0
1740148780000|2025-02-21 14:39:40|2281.76|2278.76|2282.43|2279.43|2282.68|2279.68|2281.76|2278.76|0
1740148790000|2025-02-21 14:39:50|2282.37|2279.37|2282.12|2279.12|2282.37|2279.37|2281.62|2278.62|0
1740148800000|2025-02-21 14:40:00|2281.64|2278.64|2281.6|2278.6|2282.35|2279.35|2281.6|2278.6|0
1740148810000|2025-02-21 14:40:10|2281.99|2278.99|2283.8|2280.8|2284.06|2281.06|2281.99|2278.99|0
1740148820000|2025-02-21 14:40:20|2283.44|2280.44|2281.98|2278.98|2283.44|2280.44|2281.98|2278.98|0
1740148830000|2025-02-21 14:40:30|2282.37|2279.37|2282.28|2279.28|2283.04|2280.04|2282.28|2279.28|0
1740148840000|2025-02-21 14:40:40|2282.16|2279.16|2281.61|2278.61|2282.17|2279.17|2281.61|2278.61|0
1740148850000|2025-02-21 14:40:50|2280.94|2277.94|2279.63|2276.63|2280.94|2277.94|2279.51|2276.51|0
1740148860000|2025-02-21 14:41:00|2279.81|2276.81|2278.35|2275.35|2279.81|2276.81|2278.32|2275.32|0
1740148870000|2025-02-21 14:41:10|2278.15|2275.15|2276.01|2273.01|2278.17|2275.17|2276.01|2273.01|0
1740148880000|2025-02-21 14:41:20|2275.8|2272.8|2275.5|2272.5|2275.96|2272.96|2275.5|2272.5|0
1740148890000|2025-02-21 14:41:30|2275.55|2272.55|2275.97|2272.97|2275.97|2272.97|2275|2272|0
1740148900000|2025-02-21 14:41:40|2277.19|2274.19|2277.61|2274.61|2278.39|2275.39|2277.19|2274.19|0
1740148910000|2025-02-21 14:41:50|2277.71|2274.71|2277.61|2274.61|2278.12|2275.12|2277.61|2274.61|0
1740148920000|2025-02-21 14:42:00|2277.65|2274.65|2278.39|2275.39|2278.75|2275.75|2277.61|2274.61|0
1740148930000|2025-02-21 14:42:10|2277.6|2274.6|2276.16|2273.16|2277.6|2274.6|2276.16|2273.16|0
1740148940000|2025-02-21 14:42:20|2275.95|2272.95|2275.04|2272.04|2275.95|2272.95|2274.32|2271.32|0
1740148950000|2025-02-21 14:42:30|2275.29|2272.29|2275.07|2272.07|2275.61|2272.61|2274.89|2271.89|0
1740148960000|2025-02-21 14:42:40|2274.66|2271.66|2274.89|2271.89|2275|2272|2274.25|2271.25|0
1740148970000|2025-02-21 14:42:50|2274.82|2271.82|2275.37|2272.37|2275.68|2272.68|2274.5|2271.5|0
1740148980000|2025-02-21 14:43:00|2275.04|2272.04|2274.29|2271.29|2275.39|2272.39|2274.19|2271.19|0
1740148990000|2025-02-21 14:43:10|2274.46|2271.46|2275.77|2272.77|2275.77|2272.77|2274.34|2271.34|0
1740149000000|2025-02-21 14:43:20|2275.71|2272.71|2278.33|2275.33|2278.33|2275.33|2275.71|2272.71|0
1740149010000|2025-02-21 14:43:30|2278.82|2275.82|2278.56|2275.56|2278.82|2275.82|2278.01|2275.01|0
1740149020000|2025-02-21 14:43:40|2278.82|2275.82|2280.6|2277.6|2280.6|2277.6|2278.82|2275.82|0
1740149030000|2025-02-21 14:43:50|2281.26|2278.26|2281.47|2278.47|2281.47|2278.47|2281.12|2278.12|0
1740149040000|2025-02-21 14:44:00|2281.46|2278.46|2281.05|2278.05|2281.76|2278.76|2281.05|2278.05|0
1740149050000|2025-02-21 14:44:10|2281.26|2278.26|2281.33|2278.33|2281.79|2278.79|2280.97|2277.97|0
1740149060000|2025-02-21 14:44:20|2281.38|2278.38|2281.39|2278.39|2281.77|2278.77|2281.35|2278.35|0
1740149070000|2025-02-21 14:44:30|2281.42|2278.42|2282.24|2279.24|2282.28|2279.28|2281.42|2278.42|0
1740149080000|2025-02-21 14:44:40|2282.36|2279.36|2283.09|2280.09|2283.09|2280.09|2282.36|2279.36|0
1740149090000|2025-02-21 14:44:50|2283.1|2280.1|2283.35|2280.35|2283.35|2280.35|2282.82|2279.82|0
1740149100000|2025-02-21 14:45:00|2283.3|2280.3|2284.27|2281.27|2284.56|2281.56|2283.3|2280.3|0
1740149110000|2025-02-21 14:45:10|2284.16|2281.16|2286.83|2283.83|2286.83|2283.83|2284.06|2281.06|0
1740149120000|2025-02-21 14:45:20|2287.07|2284.07|2286.99|2283.99|2288.09|2285.09|2286.99|2283.99|0
1740149130000|2025-02-21 14:45:30|2287.06|2284.06|2286.7|2283.7|2287.06|2284.06|2286.21|2283.21|0
1740149140000|2025-02-21 14:45:40|2286.55|2283.55|2286.23|2283.23|2286.67|2283.67|2285.89|2282.89|0
1740149150000|2025-02-21 14:45:50|2285.99|2282.99|2286.57|2283.57|2286.57|2283.57|2285.44|2282.44|0
1740149160000|2025-02-21 14:46:00|2286.48|2283.48|2285.97|2282.97|2286.67|2283.67|2285.73|2282.73|0
1740149170000|2025-02-21 14:46:10|2285.79|2282.79|2286.6|2283.6|2287.05|2284.05|2285.79|2282.79|0
1740149180000|2025-02-21 14:46:20|2286.87|2283.87|2287.86|2284.86|2287.86|2284.86|2286.86|2283.86|0
1740149190000|2025-02-21 14:46:30|2288.01|2285.01|2287.94|2284.94|2288.01|2285.01|2287.68|2284.68|0
1740149200000|2025-02-21 14:46:40|2288.07|2285.07|2289.94|2286.94|2290.12|2287.12|2288.07|2285.07|0
1740149210000|2025-02-21 14:46:50|2289.91|2286.91|2289.39|2286.39|2289.91|2286.91|2288.55|2285.55|0
1740149220000|2025-02-21 14:47:00|2289.44|2286.44|2289.47|2286.47|2289.47|2286.47|2288.8|2285.8|0
1740149230000|2025-02-21 14:47:10|2289.34|2286.34|2289.13|2286.13|2289.39|2286.39|2289.13|2286.13|0
1740149240000|2025-02-21 14:47:20|2289.2|2286.2|2289.38|2286.38|2289.84|2286.84|2289.2|2286.2|0
1740149250000|2025-02-21 14:47:30|2289.32|2286.32|2288.39|2285.39|2289.32|2286.32|2288.02|2285.02|0
1740149260000|2025-02-21 14:47:40|2288.33|2285.33|2288.76|2285.76|2288.76|2285.76|2288.33|2285.33|0
1740149270000|2025-02-21 14:47:50|2288.84|2285.84|2288.28|2285.28|2288.84|2285.84|2288.28|2285.28|0
1740149280000|2025-02-21 14:48:00|2288.55|2285.55|2288.97|2285.97|2288.97|2285.97|2287.81|2284.81|0
1740149290000|2025-02-21 14:48:10|2288.53|2285.53|2288.4|2285.4|2288.74|2285.74|2288.29|2285.29|0
1740149300000|2025-02-21 14:48:20|2288.42|2285.42|2290.08|2287.08|2290.1|2287.1|2288.42|2285.42|0
1740149310000|2025-02-21 14:48:30|2290.14|2287.14|2288.84|2285.84|2290.15|2287.15|2288.84|2285.84|0
1740149320000|2025-02-21 14:48:40|2289.05|2286.05|2287.78|2284.78|2289.07|2286.07|2287.78|2284.78|0
1740149330000|2025-02-21 14:48:50|2287.72|2284.72|2288.57|2285.57|2288.57|2285.57|2287.72|2284.72|0
1740149340000|2025-02-21 14:49:00|2288.48|2285.48|2289.42|2286.42|2289.55|2286.55|2288.48|2285.48|0
1740149350000|2025-02-21 14:49:10|2289.46|2286.46|2290.34|2287.34|2290.34|2287.34|2289.46|2286.46|0
1740149360000|2025-02-21 14:49:20|2290.26|2287.26|2290.23|2287.23|2290.93|2287.93|2290.23|2287.23|0
1740149370000|2025-02-21 14:49:30|2290.12|2287.12|2287.4|2284.4|2290.19|2287.19|2287.4|2284.4|0
1740149380000|2025-02-21 14:49:40|2287.58|2284.58|2287.16|2284.16|2287.79|2284.79|2287.16|2284.16|0
1740149390000|2025-02-21 14:49:50|2286.74|2283.74|2288.01|2285.01|2288.01|2285.01|2286.74|2283.74|0
1740149400000|2025-02-21 14:50:00|2288|2285|2287.63|2284.63|2288|2285|2287.47|2284.47|0
1740149410000|2025-02-21 14:50:10|2287.61|2284.61|2287.79|2284.79|2287.99|2284.99|2287.53|2284.53|0
1740149420000|2025-02-21 14:50:20|2287.75|2284.75|2285.65|2282.65|2287.75|2284.75|2285.39|2282.39|0
1740149430000|2025-02-21 14:50:30|2285.04|2282.04|2283.38|2280.38|2285.05|2282.05|2283.35|2280.35|0
1740149440000|2025-02-21 14:50:40|2283.35|2280.35|2282.26|2279.26|2283.47|2280.47|2282.26|2279.26|0
1740149450000|2025-02-21 14:50:50|2282.16|2279.16|2280.96|2277.96|2282.16|2279.16|2280.7|2277.7|0
1740149460000|2025-02-21 14:51:00|2280.83|2277.83|2281.77|2278.77|2282.02|2279.02|2280.83|2277.83|0
1740149470000|2025-02-21 14:51:10|2281.88|2278.88|2282.52|2279.52|2282.52|2279.52|2281.88|2278.88|0
1740149480000|2025-02-21 14:51:20|2282.77|2279.77|2282.22|2279.22|2282.94|2279.94|2281.57|2278.57|0
1740149490000|2025-02-21 14:51:30|2281.36|2278.36|2281.45|2278.45|2281.51|2278.51|2280.66|2277.66|0
1740149500000|2025-02-21 14:51:40|2281.32|2278.32|2283.38|2280.38|2283.38|2280.38|2281.32|2278.32|0
1740149510000|2025-02-21 14:51:50|2283.75|2280.75|2283.29|2280.29|2284.37|2281.37|2283.12|2280.12|0
1740149520000|2025-02-21 14:52:00|2283.34|2280.34|2280.79|2277.79|2283.34|2280.34|2280.79|2277.79|0
1740149530000|2025-02-21 14:52:10|2281.06|2278.06|2280.92|2277.92|2281.14|2278.14|2280.63|2277.63|0
1740149540000|2025-02-21 14:52:20|2280.74|2277.74|2280.61|2277.61|2281.12|2278.12|2280.61|2277.61|0
1740149560000|2025-02-21 14:52:40|2280.82|2277.82|2280.81|2277.81|2280.82|2277.82|2280.81|2277.81|0
1740149570000|2025-02-21 14:52:50|2280.69|2277.69|2280.91|2277.91|2280.94|2277.94|2280.18|2277.18|0
1740149580000|2025-02-21 14:53:00|2280.81|2277.81|2280.43|2277.43|2281.35|2278.35|2280.43|2277.43|0
1740149590000|2025-02-21 14:53:10|2280.29|2277.29|2278.59|2275.59|2280.38|2277.38|2278.59|2275.59|0
1740149600000|2025-02-21 14:53:20|2278.46|2275.46|2278.17|2275.17|2278.61|2275.61|2278.05|2275.05|0
1740149610000|2025-02-21 14:53:30|2278.34|2275.34|2278.63|2275.63|2278.69|2275.69|2278.2|2275.2|0
1740149620000|2025-02-21 14:53:40|2278.69|2275.69|2280.21|2277.21|2280.23|2277.23|2278.57|2275.57|0
1740149630000|2025-02-21 14:53:50|2280.3|2277.3|2278.95|2275.95|2280.3|2277.3|2278.95|2275.95|0
1740149640000|2025-02-21 14:54:00|2278.78|2275.78|2277.78|2274.78|2278.78|2275.78|2277.78|2274.78|0
1740149650000|2025-02-21 14:54:10|2277.49|2274.49|2278.02|2275.02|2278.02|2275.02|2277.27|2274.27|0
1740149660000|2025-02-21 14:54:20|2278.42|2275.42|2276.96|2273.96|2278.46|2275.46|2276.96|2273.96|0
1740149670000|2025-02-21 14:54:30|2276.93|2273.93|2276.91|2273.91|2277.02|2274.02|2276.67|2273.67|0
1740149680000|2025-02-21 14:54:40|2276.87|2273.87|2275.47|2272.47|2276.87|2273.87|2275.23|2272.23|0
1740149690000|2025-02-21 14:54:50|2275.82|2272.82|2275.13|2272.13|2275.82|2272.82|2275.11|2272.11|0
1740149700000|2025-02-21 14:55:00|2275.63|2272.63|2274.83|2271.83|2275.65|2272.65|2274.83|2271.83|0
1740149710000|2025-02-21 14:55:10|2275.43|2272.43|2275.07|2272.07|2275.47|2272.47|2274.62|2271.62|0
1740149720000|2025-02-21 14:55:20|2275.1|2272.1|2274.78|2271.78|2275.18|2272.18|2274.78|2271.78|0
1740149730000|2025-02-21 14:55:30|2274.64|2271.64|2274.5|2271.5|2274.64|2271.64|2274.04|2271.04|0
1740149740000|2025-02-21 14:55:40|2274.78|2271.78|2274.17|2271.17|2274.98|2271.98|2274.17|2271.17|0
1740149750000|2025-02-21 14:55:50|2273.96|2270.96|2273.53|2270.53|2273.96|2270.96|2273.4|2270.4|0
1740149760000|2025-02-21 14:56:00|2273.56|2270.56|2272.02|2269.02|2273.75|2270.75|2272.02|2269.02|0
1740149770000|2025-02-21 14:56:10|2272.24|2269.24|2272.08|2269.08|2272.24|2269.24|2271.19|2268.19|0
1740149780000|2025-02-21 14:56:20|2272.17|2269.17|2272.34|2269.34|2272.34|2269.34|2271.83|2268.83|0
1740149790000|2025-02-21 14:56:30|2272.37|2269.37|2272.43|2269.43|2272.84|2269.84|2272.3|2269.3|0
1740149800000|2025-02-21 14:56:40|2272.36|2269.36|2271.71|2268.71|2272.64|2269.64|2271.67|2268.67|0
1740149810000|2025-02-21 14:56:50|2271.62|2268.62|2271.5|2268.5|2271.62|2268.62|2271.29|2268.29|0
1740149820000|2025-02-21 14:57:00|2271.51|2268.51|2270.83|2267.83|2271.6|2268.6|2270.71|2267.71|0
1740149830000|2025-02-21 14:57:10|2270.97|2267.97|2271.71|2268.71|2271.71|2268.71|2270.86|2267.86|0
1740149840000|2025-02-21 14:57:20|2271.64|2268.64|2272.2|2269.2|2272.3|2269.3|2271.41|2268.41|0
1740149850000|2025-02-21 14:57:30|2272.4|2269.4|2273.05|2270.05|2273.05|2270.05|2272.25|2269.25|0
1740149860000|2025-02-21 14:57:40|2273.1|2270.1|2272.85|2269.85|2273.73|2270.73|2272.85|2269.85|0
1740149870000|2025-02-21 14:57:50|2272.7|2269.7|2273.78|2270.78|2273.78|2270.78|2272.7|2269.7|0
1740149880000|2025-02-21 14:58:00|2273.71|2270.71|2274.29|2271.29|2274.47|2271.47|2273.52|2270.52|0
1740149890000|2025-02-21 14:58:10|2274.13|2271.13|2274.06|2271.06|2274.16|2271.16|2273.6|2270.6|0
1740149900000|2025-02-21 14:58:20|2273.4|2270.4|2272.93|2269.93|2273.4|2270.4|2272.81|2269.81|0
1740149910000|2025-02-21 14:58:30|2272.65|2269.65|2272.77|2269.77|2273.08|2270.08|2272.65|2269.65|0
1740149920000|2025-02-21 14:58:40|2272.85|2269.85|2272.66|2269.66|2272.93|2269.93|2272.39|2269.39|0
1740149930000|2025-02-21 14:58:50|2272.64|2269.64|2273.23|2270.23|2273.65|2270.65|2272.64|2269.64|0
1740149940000|2025-02-21 14:59:00|2273.12|2270.12|2273.41|2270.41|2273.57|2270.57|2273.12|2270.12|0
1740149950000|2025-02-21 14:59:10|2272.77|2269.77|2272|2269|2272.97|2269.97|2272|2269|0
1740149960000|2025-02-21 14:59:20|2271.99|2268.99|2272.94|2269.94|2272.94|2269.94|2271.99|2268.99|0
1740149970000|2025-02-21 14:59:30|2272.56|2269.56|2272.75|2269.75|2272.75|2269.75|2272.13|2269.13|0
1740149980000|2025-02-21 14:59:40|2272.85|2269.85|2272.21|2269.21|2272.85|2269.85|2272.14|2269.14|0
1740149990000|2025-02-21 14:59:50|2272.25|2269.25|2270.91|2267.91|2272.25|2269.25|2270.74|2267.74|0
1740150000000|2025-02-21 15:00:00|2270.82|2267.82|2267.09|2264.09|2271.67|2268.67|2267.09|2264.09|0
1740150010000|2025-02-21 15:00:10|2267.21|2264.21|2269.24|2266.24|2269.24|2266.24|2267.21|2264.21|0
1740150020000|2025-02-21 15:00:20|2269.73|2266.73|2270.48|2267.48|2270.48|2267.48|2269.35|2266.35|0
1740150030000|2025-02-21 15:00:30|2270.59|2267.59|2272.71|2269.71|2272.81|2269.81|2270.59|2267.59|0
1740150040000|2025-02-21 15:00:40|2272.75|2269.75|2271.63|2268.63|2272.75|2269.75|2271.63|2268.63|0
1740150050000|2025-02-21 15:00:50|2271.66|2268.66|2271.35|2268.35|2271.66|2268.66|2271.34|2268.34|0
1740150060000|2025-02-21 15:01:00|2271.55|2268.55|2269.54|2266.54|2271.55|2268.55|2269.54|2266.54|0
1740150070000|2025-02-21 15:01:10|2269.38|2266.38|2268.62|2265.62|2269.38|2266.38|2268.41|2265.41|0
1740150080000|2025-02-21 15:01:20|2268.99|2265.99|2267.9|2264.9|2268.99|2265.99|2267.9|2264.9|0
1740150090000|2025-02-21 15:01:30|2267.95|2264.95|2268.42|2265.42|2268.42|2265.42|2267.55|2264.55|0
1740150100000|2025-02-21 15:01:40|2268.57|2265.57|2269.6|2266.6|2269.95|2266.95|2268.57|2265.57|0
1740150110000|2025-02-21 15:01:50|2269.59|2266.59|2269.95|2266.95|2270.12|2267.12|2269.59|2266.59|0
1740150120000|2025-02-21 15:02:00|2270.18|2267.18|2275.11|2272.11|2275.11|2272.11|2270.18|2267.18|0
1740150130000|2025-02-21 15:02:10|2275.15|2272.15|2275.1|2272.1|2275.15|2272.15|2274.56|2271.56|0
1740150140000|2025-02-21 15:02:20|2275.66|2272.66|2274.84|2271.84|2275.66|2272.66|2274.78|2271.78|0
1740150150000|2025-02-21 15:02:30|2274.81|2271.81|2273.48|2270.48|2274.88|2271.88|2273.48|2270.48|0
1740150160000|2025-02-21 15:02:40|2273.63|2270.63|2274.14|2271.14|2274.33|2271.33|2273.63|2270.63|0
1740150170000|2025-02-21 15:02:50|2274.05|2271.05|2273.47|2270.47|2274.06|2271.06|2273.33|2270.33|0
1740150180000|2025-02-21 15:03:00|2273.48|2270.48|2273.39|2270.39|2273.63|2270.63|2273.37|2270.37|0
1740150190000|2025-02-21 15:03:10|2273.23|2270.23|2271.89|2268.89|2273.23|2270.23|2271.89|2268.89|0
1740150200000|2025-02-21 15:03:20|2272.04|2269.04|2271.29|2268.29|2272.08|2269.08|2271.26|2268.26|0
1740150210000|2025-02-21 15:03:30|2271.66|2268.66|2271.88|2268.88|2272.21|2269.21|2271.62|2268.62|0
1740150220000|2025-02-21 15:03:40|2271.89|2268.89|2271.37|2268.37|2271.89|2268.89|2271.37|2268.37|0
1740150230000|2025-02-21 15:03:50|2271.42|2268.42|2270.65|2267.65|2271.42|2268.42|2270.44|2267.44|0
1740150240000|2025-02-21 15:04:00|2270.47|2267.47|2271.33|2268.33|2271.33|2268.33|2270.47|2267.47|0
1740150250000|2025-02-21 15:04:10|2271.05|2268.05|2271.56|2268.56|2271.56|2268.56|2270.93|2267.93|0
1740150260000|2025-02-21 15:04:20|2271.57|2268.57|2274.2|2271.2|2274.21|2271.21|2271.48|2268.48|0
1740150270000|2025-02-21 15:04:30|2274.37|2271.37|2274.03|2271.03|2274.37|2271.37|2273.85|2270.85|0
1740150280000|2025-02-21 15:04:40|2274.18|2271.18|2273.63|2270.63|2274.18|2271.18|2273.58|2270.58|0
1740150290000|2025-02-21 15:04:50|2273.55|2270.55|2272.58|2269.58|2273.55|2270.55|2272.37|2269.37|0
1740150300000|2025-02-21 15:05:00|2272.7|2269.7|2271.74|2268.74|2272.93|2269.93|2271.74|2268.74|0
1740150310000|2025-02-21 15:05:10|2271.41|2268.41|2271.3|2268.3|2271.41|2268.41|2270.94|2267.94|0
1740150320000|2025-02-21 15:05:20|2271.38|2268.38|2272.44|2269.44|2272.78|2269.78|2271.38|2268.38|0
1740150330000|2025-02-21 15:05:30|2272.39|2269.39|2271.69|2268.69|2272.39|2269.39|2271.47|2268.47|0
1740150340000|2025-02-21 15:05:40|2271.81|2268.81|2271.1|2268.1|2271.81|2268.81|2270.62|2267.62|0
1740150350000|2025-02-21 15:05:50|2271.02|2268.02|2271.13|2268.13|2271.57|2268.57|2270.88|2267.88|0
1740150360000|2025-02-21 15:06:00|2270.64|2267.64|2271.24|2268.24|2271.25|2268.25|2270.57|2267.57|0
1740150370000|2025-02-21 15:06:10|2271.47|2268.47|2271.96|2268.96|2272.11|2269.11|2271.47|2268.47|0
1740150380000|2025-02-21 15:06:20|2271.81|2268.81|2272.42|2269.42|2272.42|2269.42|2271.78|2268.78|0
1740150390000|2025-02-21 15:06:30|2272.78|2269.78|2272.51|2269.51|2273.59|2270.59|2272.51|2269.51|0
1740150400000|2025-02-21 15:06:40|2272.42|2269.42|2270.1|2267.1|2272.42|2269.42|2270.1|2267.1|0
1740150410000|2025-02-21 15:06:50|2269.33|2266.33|2269.94|2266.94|2269.94|2266.94|2269.16|2266.16|0
1740150420000|2025-02-21 15:07:00|2270.05|2267.05|2270.05|2267.05|2270.36|2267.36|2269.97|2266.97|0
1740150430000|2025-02-21 15:07:10|2270.37|2267.37|2268.57|2265.57|2270.37|2267.37|2268.57|2265.57|0
1740150440000|2025-02-21 15:07:20|2268.48|2265.48|2267.77|2264.77|2268.48|2265.48|2267.77|2264.77|0
1740150450000|2025-02-21 15:07:30|2267.57|2264.57|2267.17|2264.17|2267.58|2264.58|2267.14|2264.14|0
1740150460000|2025-02-21 15:07:40|2267.11|2264.11|2265.08|2262.08|2267.11|2264.11|2265.08|2262.08|0
1740150470000|2025-02-21 15:07:50|2264.51|2261.51|2265|2262|2265.1|2262.1|2263.89|2260.89|0
1740150480000|2025-02-21 15:08:00|2264.85|2261.85|2265.66|2262.66|2266.08|2263.08|2264.85|2261.85|0
1740150490000|2025-02-21 15:08:10|2265.2|2262.2|2266.09|2263.09|2266.28|2263.28|2265.2|2262.2|0
1740150500000|2025-02-21 15:08:20|2265.79|2262.79|2267.27|2264.27|2267.39|2264.39|2265.79|2262.79|0
1740150510000|2025-02-21 15:08:30|2267.34|2264.34|2267.36|2264.36|2267.48|2264.48|2266.93|2263.93|0
1740150520000|2025-02-21 15:08:40|2267.1|2264.1|2267.88|2264.88|2267.88|2264.88|2267.1|2264.1|0
1740150530000|2025-02-21 15:08:50|2267.99|2264.99|2268.55|2265.55|2268.55|2265.55|2267.99|2264.99|0
1740150540000|2025-02-21 15:09:00|2268.58|2265.58|2269.24|2266.24|2269.35|2266.35|2268.57|2265.57|0
1740150550000|2025-02-21 15:09:10|2268.1|2265.1|2268.43|2265.43|2268.55|2265.55|2267.87|2264.87|0
1740150560000|2025-02-21 15:09:20|2268.49|2265.49|2268.74|2265.74|2268.74|2265.74|2268.3|2265.3|0
1740150570000|2025-02-21 15:09:30|2268.77|2265.77|2268.39|2265.39|2268.87|2265.87|2268.19|2265.19|0
1740150580000|2025-02-21 15:09:40|2268.3|2265.3|2268.34|2265.34|2268.44|2265.44|2268.13|2265.13|0
1740150590000|2025-02-21 15:09:50|2268.5|2265.5|2269.26|2266.26|2269.59|2266.59|2268.49|2265.49|0
1740150600000|2025-02-21 15:10:00|2269.23|2266.23|2269.11|2266.11|2269.23|2266.23|2268.77|2265.77|0
1740150610000|2025-02-21 15:10:10|2269.1|2266.1|2269.17|2266.17|2269.17|2266.17|2268.75|2265.75|0
1740150620000|2025-02-21 15:10:20|2269.16|2266.16|2269.36|2266.36|2269.73|2266.73|2269.05|2266.05|0
1740150630000|2025-02-21 15:10:30|2269.09|2266.09|2267.82|2264.82|2269.09|2266.09|2267.82|2264.82|0
1740150640000|2025-02-21 15:10:40|2267.53|2264.53|2267.5|2264.5|2267.53|2264.53|2267.38|2264.38|0
1740150650000|2025-02-21 15:10:50|2267.47|2264.47|2269.01|2266.01|2269.01|2266.01|2267.47|2264.47|0
1740150660000|2025-02-21 15:11:00|2269.18|2266.18|2268.9|2265.9|2269.48|2266.48|2268.9|2265.9|0
1740150670000|2025-02-21 15:11:10|2268.42|2265.42|2269.07|2266.07|2269.42|2266.42|2268.39|2265.39|0
1740150680000|2025-02-21 15:11:20|2268.99|2265.99|2270.09|2267.09|2270.09|2267.09|2268.99|2265.99|0
1740150690000|2025-02-21 15:11:30|2270.3|2267.3|2271.27|2268.27|2271.27|2268.27|2270.21|2267.21|0
1740150700000|2025-02-21 15:11:40|2271.2|2268.2|2270.91|2267.91|2271.2|2268.2|2270.76|2267.76|0
1740150710000|2025-02-21 15:11:50|2270.88|2267.88|2270.96|2267.96|2270.96|2267.96|2270.54|2267.54|0
1740150720000|2025-02-21 15:12:00|2270.88|2267.88|2271.28|2268.28|2271.53|2268.53|2270.85|2267.85|0
1740150730000|2025-02-21 15:12:10|2271.75|2268.75|2271.11|2268.11|2271.78|2268.78|2271|2268|0
1740150740000|2025-02-21 15:12:20|2271.13|2268.13|2270.51|2267.51|2271.13|2268.13|2270.51|2267.51|0
1740150750000|2025-02-21 15:12:30|2270.36|2267.36|2268.86|2265.86|2270.4|2267.4|2268.86|2265.86|0
1740150760000|2025-02-21 15:12:40|2268.87|2265.87|2269.2|2266.2|2269.2|2266.2|2268.87|2265.87|0
1740150770000|2025-02-21 15:12:50|2269.37|2266.37|2270.91|2267.91|2270.91|2267.91|2269.37|2266.37|0
1740150780000|2025-02-21 15:13:00|2270.92|2267.92|2270.89|2267.89|2271.05|2268.05|2270.82|2267.82|0
1740150790000|2025-02-21 15:13:10|2270.88|2267.88|2270.26|2267.26|2270.88|2267.88|2270.26|2267.26|0
1740150800000|2025-02-21 15:13:20|2270.13|2267.13|2267.68|2264.68|2270.13|2267.13|2267.68|2264.68|0
1740150810000|2025-02-21 15:13:30|2267.51|2264.51|2265.49|2262.49|2267.51|2264.51|2265.49|2262.49|0
1740150820000|2025-02-21 15:13:40|2265.61|2262.61|2265.67|2262.67|2265.76|2262.76|2265.27|2262.27|0
1740150830000|2025-02-21 15:13:50|2265.75|2262.75|2265.46|2262.46|2265.75|2262.75|2265.46|2262.46|0
1740150840000|2025-02-21 15:14:00|2265.43|2262.43|2265.39|2262.39|2265.43|2262.43|2265.39|2262.39|0
1740150860000|2025-02-21 15:14:20|2265.05|2262.05|2264.88|2261.88|2265.05|2262.05|2264.88|2261.88|0
1740150870000|2025-02-21 15:14:30|2264.96|2261.96|2268.03|2265.03|2268.06|2265.06|2264.96|2261.96|0
1740150880000|2025-02-21 15:14:40|2267.98|2264.98|2269.58|2266.58|2269.58|2266.58|2267.98|2264.98|0
1740150890000|2025-02-21 15:14:50|2269.55|2266.55|2270.47|2267.47|2270.47|2267.47|2269.49|2266.49|0
1740150900000|2025-02-21 15:15:00|2270.53|2267.53|2269.7|2266.7|2270.55|2267.55|2269.7|2266.7|0
1740150910000|2025-02-21 15:15:10|2269.33|2266.33|2269.97|2266.97|2270.16|2267.16|2269.33|2266.33|0
1740150920000|2025-02-21 15:15:20|2270.02|2267.02|2270.49|2267.49|2270.75|2267.75|2270.02|2267.02|0
1740150930000|2025-02-21 15:15:30|2270.46|2267.46|2269.01|2266.01|2270.46|2267.46|2269.01|2266.01|0
1740150940000|2025-02-21 15:15:40|2269.04|2266.04|2269.92|2266.92|2269.92|2266.92|2269.04|2266.04|0
1740150950000|2025-02-21 15:15:50|2269.98|2266.98|2270.08|2267.08|2270.51|2267.51|2269.92|2266.92|0
1740150960000|2025-02-21 15:16:00|2270.05|2267.05|2269.54|2266.54|2270.12|2267.12|2269.54|2266.54|0
1740150970000|2025-02-21 15:16:10|2269.91|2266.91|2269|2266|2269.91|2266.91|2269|2266|0
1740150980000|2025-02-21 15:16:20|2268.67|2265.67|2270.67|2267.67|2270.67|2267.67|2268.67|2265.67|0
1740150990000|2025-02-21 15:16:30|2270.82|2267.82|2270.05|2267.05|2270.89|2267.89|2270.05|2267.05|0
1740151000000|2025-02-21 15:16:40|2269.34|2266.34|2269.27|2266.27|2269.65|2266.65|2269.27|2266.27|0
1740151010000|2025-02-21 15:16:50|2269.39|2266.39|2269.13|2266.13|2269.67|2266.67|2269.13|2266.13|0
1740151020000|2025-02-21 15:17:00|2268.31|2265.31|2268.39|2265.39|2268.6|2265.6|2268.12|2265.12|0
1740151030000|2025-02-21 15:17:10|2268.13|2265.13|2265.7|2262.7|2268.13|2265.13|2265.7|2262.7|0
1740151040000|2025-02-21 15:17:20|2265.5|2262.5|2265.91|2262.91|2265.91|2262.91|2265.01|2262.01|0
1740151050000|2025-02-21 15:17:30|2265.61|2262.61|2265.26|2262.26|2265.61|2262.61|2265.16|2262.16|0
1740151060000|2025-02-21 15:17:40|2265.22|2262.22|2264.49|2261.49|2265.24|2262.24|2264.49|2261.49|0
1740151070000|2025-02-21 15:17:50|2264.7|2261.7|2264.3|2261.3|2264.8|2261.8|2264.3|2261.3|0
1740151080000|2025-02-21 15:18:00|2264.14|2261.14|2264.98|2261.98|2264.98|2261.98|2264.14|2261.14|0
1740151090000|2025-02-21 15:18:10|2264.86|2261.86|2265.03|2262.03|2265.38|2262.38|2264.86|2261.86|0
1740151100000|2025-02-21 15:18:20|2265.02|2262.02|2264.59|2261.59|2265.02|2262.02|2264.59|2261.59|0
1740151110000|2025-02-21 15:18:30|2264.32|2261.32|2264.95|2261.95|2264.95|2261.95|2264.32|2261.32|0
1740151120000|2025-02-21 15:18:40|2265.39|2262.39|2264.93|2261.93|2265.39|2262.39|2264.93|2261.93|0
1740151130000|2025-02-21 15:18:50|2264.8|2261.8|2264.52|2261.52|2264.89|2261.89|2264.52|2261.52|0
1740151140000|2025-02-21 15:19:00|2264.49|2261.49|2264.07|2261.07|2264.61|2261.61|2264.07|2261.07|0
1740151150000|2025-02-21 15:19:10|2264.09|2261.09|2263.32|2260.32|2264.09|2261.09|2263.16|2260.16|0
1740151160000|2025-02-21 15:19:20|2263.31|2260.31|2263.23|2260.23|2263.66|2260.66|2263.23|2260.23|0
1740151170000|2025-02-21 15:19:30|2263.4|2260.4|2263.9|2260.9|2263.98|2260.98|2263.4|2260.4|0
1740151180000|2025-02-21 15:19:40|2263.82|2260.82|2264.15|2261.15|2264.15|2261.15|2263.56|2260.56|0
1740151190000|2025-02-21 15:19:50|2264.09|2261.09|2263.79|2260.79|2264.09|2261.09|2263.79|2260.79|0
1740151200000|2025-02-21 15:20:00|2263.67|2260.67|2263.67|2260.67|2264.03|2261.03|2263.63|2260.63|0
1740151210000|2025-02-21 15:20:10|2263.59|2260.59|2260.29|2257.29|2263.59|2260.59|2260.29|2257.29|0
1740151220000|2025-02-21 15:20:20|2260.21|2257.21|2259.6|2256.6|2260.21|2257.21|2259.6|2256.6|0
1740151230000|2025-02-21 15:20:30|2259.08|2256.08|2259.07|2256.07|2259.11|2256.11|2258.93|2255.93|0
1740151240000|2025-02-21 15:20:40|2259.22|2256.22|2258.07|2255.07|2259.36|2256.36|2257.81|2254.81|0
1740151250000|2025-02-21 15:20:50|2258.12|2255.12|2258.29|2255.29|2258.29|2255.29|2258.04|2255.04|0
1740151260000|2025-02-21 15:21:00|2258.85|2255.85|2259.36|2256.36|2259.57|2256.57|2258.85|2255.85|0
1740151270000|2025-02-21 15:21:10|2259.26|2256.26|2260.32|2257.32|2260.71|2257.71|2259.26|2256.26|0
1740151280000|2025-02-21 15:21:20|2260.35|2257.35|2260.92|2257.92|2261.24|2258.24|2260.35|2257.35|0
1740151290000|2025-02-21 15:21:30|2260.84|2257.84|2260.09|2257.09|2260.84|2257.84|2259.65|2256.65|0
1740151300000|2025-02-21 15:21:40|2259.9|2256.9|2259.16|2256.16|2259.9|2256.9|2259.16|2256.16|0
1740151310000|2025-02-21 15:21:50|2258.2|2255.2|2257.79|2254.79|2258.2|2255.2|2257.69|2254.69|0
1740151320000|2025-02-21 15:22:00|2257.78|2254.78|2258.99|2255.99|2258.99|2255.99|2257.78|2254.78|0
1740151330000|2025-02-21 15:22:10|2259.19|2256.19|2259.12|2256.12|2259.22|2256.22|2258.79|2255.79|0
1740151340000|2025-02-21 15:22:20|2258.91|2255.91|2258.05|2255.05|2258.91|2255.91|2257.17|2254.17|0
1740151350000|2025-02-21 15:22:30|2257.72|2254.72|2258.2|2255.2|2258.37|2255.37|2257.72|2254.72|0
1740151360000|2025-02-21 15:22:40|2258.01|2255.01|2257.7|2254.7|2258.02|2255.02|2257.66|2254.66|0
1740151370000|2025-02-21 15:22:50|2257.32|2254.32|2257.32|2254.32|2257.44|2254.44|2257.29|2254.29|0
1740151380000|2025-02-21 15:23:00|2257.65|2254.65|2257.18|2254.18|2257.65|2254.65|2256.89|2253.89|0
1740151390000|2025-02-21 15:23:10|2257.05|2254.05|2258.13|2255.13|2258.13|2255.13|2257.05|2254.05|0
1740151400000|2025-02-21 15:23:20|2258.28|2255.28|2258.1|2255.1|2258.42|2255.42|2258.1|2255.1|0
1740151410000|2025-02-21 15:23:30|2258.08|2255.08|2258.06|2255.06|2258.09|2255.09|2257.93|2254.93|0
1740151420000|2025-02-21 15:23:40|2258.29|2255.29|2257.97|2254.97|2258.29|2255.29|2257.74|2254.74|0
1740151430000|2025-02-21 15:23:50|2257.93|2254.93|2257.5|2254.5|2257.95|2254.95|2257.4|2254.4|0
1740151440000|2025-02-21 15:24:00|2257.06|2254.06|2255.61|2252.61|2257.06|2254.06|2255.61|2252.61|0
1740151450000|2025-02-21 15:24:10|2255.28|2252.28|2254.86|2251.86|2255.28|2252.28|2254.75|2251.75|0
1740151460000|2025-02-21 15:24:20|2254.66|2251.66|2254.77|2251.77|2254.77|2251.77|2254.66|2251.66|0
1740151470000|2025-02-21 15:24:30|2253.83|2250.83|2252.81|2249.81|2254.77|2251.77|2252.78|2249.78|0
1740151480000|2025-02-21 15:24:40|2252.72|2249.72|2253.73|2250.73|2254.34|2251.34|2252.72|2249.72|0
1740151490000|2025-02-21 15:24:50|2254.19|2251.19|2254.22|2251.22|2254.71|2251.71|2254.19|2251.19|0
1740151500000|2025-02-21 15:25:00|2253.8|2250.8|2253.88|2250.88|2254.1|2251.1|2253.57|2250.57|0
1740151510000|2025-02-21 15:25:10|2253.96|2250.96|2253.99|2250.99|2255.23|2252.23|2253.96|2250.96|0
1740151520000|2025-02-21 15:25:20|2254.34|2251.34|2255.34|2252.34|2255.54|2252.54|2254.34|2251.34|0
1740151530000|2025-02-21 15:25:30|2255.62|2252.62|2255.89|2252.89|2255.9|2252.9|2255.54|2252.54|0
1740151540000|2025-02-21 15:25:40|2255.91|2252.91|2255.75|2252.75|2255.92|2252.92|2255.54|2252.54|0
1740151550000|2025-02-21 15:25:50|2254.93|2251.93|2255.07|2252.07|2255.07|2252.07|2254.77|2251.77|0
1740151560000|2025-02-21 15:26:00|2254.77|2251.77|2253.36|2250.36|2254.77|2251.77|2253.35|2250.35|0
1740151570000|2025-02-21 15:26:10|2253.43|2250.43|2253.87|2250.87|2253.97|2250.97|2253.36|2250.36|0
1740151580000|2025-02-21 15:26:20|2253.85|2250.85|2253.93|2250.93|2253.96|2250.96|2252.86|2249.86|0
1740151590000|2025-02-21 15:26:30|2254.3|2251.3|2254.61|2251.61|2254.61|2251.61|2254.3|2251.3|0
1740151600000|2025-02-21 15:26:40|2254.49|2251.49|2255.35|2252.35|2255.35|2252.35|2254.41|2251.41|0
1740151610000|2025-02-21 15:26:50|2255.57|2252.57|2256.48|2253.48|2256.62|2253.62|2255.57|2252.57|0
1740151620000|2025-02-21 15:27:00|2256.69|2253.69|2256.09|2253.09|2256.9|2253.9|2256.09|2253.09|0
1740151630000|2025-02-21 15:27:10|2255.89|2252.89|2254.19|2251.19|2255.89|2252.89|2254.19|2251.19|0
1740151640000|2025-02-21 15:27:20|2254.14|2251.14|2253.64|2250.64|2254.14|2251.14|2253.64|2250.64|0
1740151650000|2025-02-21 15:27:30|2253.73|2250.73|2253.95|2250.95|2253.99|2250.99|2253.73|2250.73|0
1740151660000|2025-02-21 15:27:40|2253.7|2250.7|2253.33|2250.33|2253.7|2250.7|2253.17|2250.17|0
1740151670000|2025-02-21 15:27:50|2253.13|2250.13|2253.78|2250.78|2253.81|2250.81|2253.13|2250.13|0
1740151680000|2025-02-21 15:28:00|2253.48|2250.48|2254.13|2251.13|2254.13|2251.13|2253.48|2250.48|0
1740151690000|2025-02-21 15:28:10|2254.55|2251.55|2254.19|2251.19|2254.55|2251.55|2254.15|2251.15|0
1740151700000|2025-02-21 15:28:20|2253.92|2250.92|2253.33|2250.33|2253.92|2250.92|2253.03|2250.03|0
1740151710000|2025-02-21 15:28:30|2253.41|2250.41|2251.51|2248.51|2253.41|2250.41|2251.51|2248.51|0
1740151720000|2025-02-21 15:28:40|2251.42|2248.42|2251.92|2248.92|2252.01|2249.01|2251.42|2248.42|0
1740151730000|2025-02-21 15:28:50|2251.91|2248.91|2251.87|2248.87|2252.02|2249.02|2251.79|2248.79|0
1740151740000|2025-02-21 15:29:00|2251.84|2248.84|2251.61|2248.61|2252.05|2249.05|2251.48|2248.48|0
1740151750000|2025-02-21 15:29:10|2251.98|2248.98|2252.06|2249.06|2252.06|2249.06|2251.85|2248.85|0
1740151760000|2025-02-21 15:29:20|2252.1|2249.1|2251.89|2248.89|2252.29|2249.29|2251.89|2248.89|0
1740151770000|2025-02-21 15:29:30|2251.93|2248.93|2251.7|2248.7|2252.04|2249.04|2251.4|2248.4|0
1740151780000|2025-02-21 15:29:40|2251.95|2248.95|2252.6|2249.6|2252.6|2249.6|2251.85|2248.85|0
1740151790000|2025-02-21 15:29:50|2252.62|2249.62|2253.35|2250.35|2253.35|2250.35|2252.46|2249.46|0
1740151800000|2025-02-21 15:30:00|2253.41|2250.41|2252.68|2249.68|2253.41|2250.41|2252.65|2249.65|0
1740151810000|2025-02-21 15:30:10|2252.2|2249.2|2251.75|2248.75|2252.47|2249.47|2251.75|2248.75|0
1740151820000|2025-02-21 15:30:20|2251.63|2248.63|2251.84|2248.84|2251.84|2248.84|2251.48|2248.48|0
1740151830000|2025-02-21 15:30:30|2251.86|2248.86|2252.05|2249.05|2252.05|2249.05|2251.67|2248.67|0
1740151840000|2025-02-21 15:30:40|2252.44|2249.44|2254.35|2251.35|2254.35|2251.35|2252.44|2249.44|0
1740151850000|2025-02-21 15:30:50|2254.51|2251.51|2255.33|2252.33|2255.33|2252.33|2254.51|2251.51|0
1740151860000|2025-02-21 15:31:00|2255.53|2252.53|2256.13|2253.13|2256.13|2253.13|2255.16|2252.16|0
1740151870000|2025-02-21 15:31:10|2256.02|2253.02|2254.85|2251.85|2256.02|2253.02|2254.85|2251.85|0
1740151880000|2025-02-21 15:31:20|2254.77|2251.77|2254.85|2251.85|2254.85|2251.85|2254.46|2251.46|0
1740151890000|2025-02-21 15:31:30|2254.92|2251.92|2253.62|2250.62|2254.92|2251.92|2253.62|2250.62|0
1740151900000|2025-02-21 15:31:40|2253.82|2250.82|2253.79|2250.79|2254.04|2251.04|2253.71|2250.71|0
1740151910000|2025-02-21 15:31:50|2253.76|2250.76|2253.06|2250.06|2253.78|2250.78|2253.06|2250.06|0
1740151920000|2025-02-21 15:32:00|2253.32|2250.32|2253.92|2250.92|2253.92|2250.92|2253.32|2250.32|0
1740151930000|2025-02-21 15:32:10|2253.91|2250.91|2252.81|2249.81|2254.01|2251.01|2252.81|2249.81|0
1740151940000|2025-02-21 15:32:20|2252.82|2249.82|2251.83|2248.83|2252.85|2249.85|2251.83|2248.83|0
1740151950000|2025-02-21 15:32:30|2251.26|2248.26|2250.47|2247.47|2251.26|2248.26|2250.47|2247.47|0
1740151960000|2025-02-21 15:32:40|2250.58|2247.58|2250.48|2247.48|2250.58|2247.58|2250.18|2247.18|0
1740151970000|2025-02-21 15:32:50|2250.37|2247.37|2250.43|2247.43|2250.6|2247.6|2250.37|2247.37|0
1740151980000|2025-02-21 15:33:00|2250.28|2247.28|2251.24|2248.24|2251.29|2248.29|2250.28|2247.28|0
1740151990000|2025-02-21 15:33:10|2251.39|2248.39|2251.4|2248.4|2252.19|2249.19|2251.33|2248.33|0
1740152000000|2025-02-21 15:33:20|2251.42|2248.42|2250.27|2247.27|2251.42|2248.42|2250.27|2247.27|0
1740152010000|2025-02-21 15:33:30|2250.13|2247.13|2248.82|2245.82|2250.13|2247.13|2248.8|2245.8|0
1740152020000|2025-02-21 15:33:40|2248.75|2245.75|2248.37|2245.37|2248.89|2245.89|2248.35|2245.35|0
1740152030000|2025-02-21 15:33:50|2248.49|2245.49|2248.4|2245.4|2248.58|2245.58|2248.4|2245.4|0
1740152040000|2025-02-21 15:34:00|2248.58|2245.58|2248.57|2245.57|2248.58|2245.58|2248.52|2245.52|0
1740152060000|2025-02-21 15:34:20|2248.44|2245.44|2249.89|2246.89|2250.37|2247.37|2248.42|2245.42|0
1740152070000|2025-02-21 15:34:30|2248.52|2245.52|2250.1|2247.1|2250.41|2247.41|2248.52|2245.52|0
1740152080000|2025-02-21 15:34:40|2250.16|2247.16|2250.99|2247.99|2251|2248|2250.16|2247.16|0
1740152090000|2025-02-21 15:34:50|2251.18|2248.18|2251.06|2248.06|2251.54|2248.54|2251.06|2248.06|0
1740152100000|2025-02-21 15:35:00|2250.63|2247.63|2251.83|2248.83|2251.83|2248.83|2250.58|2247.58|0
1740152110000|2025-02-21 15:35:10|2252.4|2249.4|2253.4|2250.4|2253.49|2250.49|2252.4|2249.4|0
1740152120000|2025-02-21 15:35:20|2253.23|2250.23|2252.87|2249.87|2253.29|2250.29|2252.87|2249.87|0
1740152130000|2025-02-21 15:35:30|2252.68|2249.68|2252.55|2249.55|2252.74|2249.74|2252.34|2249.34|0
1740152140000|2025-02-21 15:35:40|2252.71|2249.71|2253.02|2250.02|2253.02|2250.02|2252.7|2249.7|0
1740152150000|2025-02-21 15:35:50|2252.98|2249.98|2252.69|2249.69|2252.98|2249.98|2252.69|2249.69|0
1740152160000|2025-02-21 15:36:00|2252.78|2249.78|2253.65|2250.65|2253.84|2250.84|2252.78|2249.78|0
1740152170000|2025-02-21 15:36:10|2254.1|2251.1|2254.56|2251.56|2254.88|2251.88|2254.1|2251.1|0
1740152180000|2025-02-21 15:36:20|2255.13|2252.13|2255.64|2252.64|2255.92|2252.92|2255.1|2252.1|0
1740152190000|2025-02-21 15:36:30|2255.53|2252.53|2254.83|2251.83|2255.53|2252.53|2254.8|2251.8|0
1740152200000|2025-02-21 15:36:40|2254.84|2251.84|2253.74|2250.74|2254.84|2251.84|2253.74|2250.74|0
1740152210000|2025-02-21 15:36:50|2253.09|2250.09|2253.55|2250.55|2253.55|2250.55|2253|2250|0
1740152220000|2025-02-21 15:37:00|2254|2251|2254.13|2251.13|2254.18|2251.18|2254|2251|0
1740152230000|2025-02-21 15:37:10|2254.05|2251.05|2253.85|2250.85|2254.23|2251.23|2253.82|2250.82|0
1740152240000|2025-02-21 15:37:20|2253.84|2250.84|2253.22|2250.22|2253.84|2250.84|2253.12|2250.12|0
1740152250000|2025-02-21 15:37:30|2253.1|2250.1|2254.16|2251.16|2254.16|2251.16|2252.77|2249.77|0
1740152260000|2025-02-21 15:37:40|2254.85|2251.85|2254.94|2251.94|2255.15|2252.15|2254.85|2251.85|0
1740152270000|2025-02-21 15:37:50|2254.87|2251.87|2255.16|2252.16|2255.27|2252.27|2254.87|2251.87|0
1740152280000|2025-02-21 15:38:00|2255.39|2252.39|2254.92|2251.92|2255.39|2252.39|2254.92|2251.92|0
1740152290000|2025-02-21 15:38:10|2254.81|2251.81|2254.68|2251.68|2254.88|2251.88|2254.57|2251.57|0
1740152300000|2025-02-21 15:38:20|2254.87|2251.87|2254.79|2251.79|2255.02|2252.02|2254.79|2251.79|0
1740152310000|2025-02-21 15:38:30|2254.83|2251.83|2256.84|2253.84|2256.84|2253.84|2254.83|2251.83|0
1740152320000|2025-02-21 15:38:40|2256.93|2253.93|2256.87|2253.87|2257.24|2254.24|2256.71|2253.71|0
1740152330000|2025-02-21 15:38:50|2256.96|2253.96|2257.9|2254.9|2257.97|2254.97|2256.88|2253.88|0
1740152340000|2025-02-21 15:39:00|2257.92|2254.92|2257.62|2254.62|2258.11|2255.11|2257.62|2254.62|0
1740152350000|2025-02-21 15:39:10|2257.55|2254.55|2257.13|2254.13|2257.55|2254.55|2257.12|2254.12|0
1740152360000|2025-02-21 15:39:20|2257.08|2254.08|2256.84|2253.84|2257.24|2254.24|2256.84|2253.84|0
1740152370000|2025-02-21 15:39:30|2256.75|2253.75|2256.11|2253.11|2256.75|2253.75|2256.11|2253.11|0
1740152380000|2025-02-21 15:39:40|2256.39|2253.39|2256.99|2253.99|2256.99|2253.99|2256.39|2253.39|0
1740152390000|2025-02-21 15:39:50|2256.91|2253.91|2256.42|2253.42|2256.91|2253.91|2256.13|2253.13|0
1740152400000|2025-02-21 15:40:00|2256.17|2253.17|2256.25|2253.25|2256.25|2253.25|2255.94|2252.94|0
1740152410000|2025-02-21 15:40:10|2256.24|2253.24|2254.42|2251.42|2256.24|2253.24|2254.42|2251.42|0
1740152420000|2025-02-21 15:40:20|2253.92|2250.92|2254.77|2251.77|2254.77|2251.77|2253.92|2250.92|0
1740152430000|2025-02-21 15:40:30|2254.82|2251.82|2255.39|2252.39|2255.39|2252.39|2254.82|2251.82|0
1740152440000|2025-02-21 15:40:40|2255.32|2252.32|2255.47|2252.47|2255.61|2252.61|2255.32|2252.32|0
1740152450000|2025-02-21 15:40:50|2255.51|2252.51|2255.44|2252.44|2255.51|2252.51|2254.73|2251.73|0
1740152460000|2025-02-21 15:41:00|2255.46|2252.46|2255.3|2252.3|2255.54|2252.54|2255.22|2252.22|0
1740152470000|2025-02-21 15:41:10|2255.6|2252.6|2255.33|2252.33|2255.69|2252.69|2255.33|2252.33|0
1740152480000|2025-02-21 15:41:20|2255.34|2252.34|2254.13|2251.13|2255.38|2252.38|2254.13|2251.13|0
1740152490000|2025-02-21 15:41:30|2254.33|2251.33|2253.98|2250.98|2254.33|2251.33|2253.89|2250.89|0
1740152500000|2025-02-21 15:41:40|2254.2|2251.2|2253.6|2250.6|2254.2|2251.2|2253.59|2250.59|0
1740152510000|2025-02-21 15:41:50|2253.45|2250.45|2253.43|2250.43|2253.53|2250.53|2253.34|2250.34|0
1740152520000|2025-02-21 15:42:00|2253.61|2250.61|2253.5|2250.5|2253.68|2250.68|2253.37|2250.37|0
1740152530000|2025-02-21 15:42:10|2253.68|2250.68|2253.83|2250.83|2254.06|2251.06|2253.68|2250.68|0
1740152540000|2025-02-21 15:42:20|2253.91|2250.91|2254.08|2251.08|2254.24|2251.24|2253.91|2250.91|0
1740152550000|2025-02-21 15:42:30|2255.18|2252.18|2255.78|2252.78|2255.78|2252.78|2255.01|2252.01|0
1740152560000|2025-02-21 15:42:40|2256.05|2253.05|2256.01|2253.01|2256.27|2253.27|2256.01|2253.01|0
1740152570000|2025-02-21 15:42:50|2256.04|2253.04|2256.13|2253.13|2256.32|2253.32|2255.97|2252.97|0
1740152580000|2025-02-21 15:43:00|2256|2253|2256.04|2253.04|2256.34|2253.34|2255.91|2252.91|0
1740152590000|2025-02-21 15:43:10|2255.91|2252.91|2255.25|2252.25|2255.91|2252.91|2255.18|2252.18|0
1740152600000|2025-02-21 15:43:20|2255.27|2252.27|2255.39|2252.39|2255.39|2252.39|2254.98|2251.98|0
1740152610000|2025-02-21 15:43:30|2255.26|2252.26|2253.95|2250.95|2255.26|2252.26|2253.95|2250.95|0
1740152620000|2025-02-21 15:43:40|2254|2251|2254.11|2251.11|2254.23|2251.23|2254|2251|0
1740152630000|2025-02-21 15:43:50|2254.43|2251.43|2253.65|2250.65|2254.43|2251.43|2253.57|2250.57|0
1740152640000|2025-02-21 15:44:00|2252.5|2249.5|2252.18|2249.18|2252.65|2249.65|2252.18|2249.18|0
1740152650000|2025-02-21 15:44:10|2251.95|2248.95|2250.87|2247.87|2252.01|2249.01|2250.87|2247.87|0
1740152660000|2025-02-21 15:44:20|2250.86|2247.86|2250.08|2247.08|2250.86|2247.86|2250.08|2247.08|0
1740152670000|2025-02-21 15:44:30|2249.94|2246.94|2249.52|2246.52|2250.15|2247.15|2249.52|2246.52|0
1740152680000|2025-02-21 15:44:40|2249.33|2246.33|2248.99|2245.99|2249.33|2246.33|2248.87|2245.87|0
1740152690000|2025-02-21 15:44:50|2248.98|2245.98|2249.13|2246.13|2249.13|2246.13|2248.4|2245.4|0
1740152700000|2025-02-21 15:45:00|2248.81|2245.81|2248.88|2245.88|2248.97|2245.97|2248.46|2245.46|0
1740152710000|2025-02-21 15:45:10|2249.15|2246.15|2250.46|2247.46|2250.46|2247.46|2249.15|2246.15|0
1740152720000|2025-02-21 15:45:20|2250.24|2247.24|2250.68|2247.68|2250.68|2247.68|2250.04|2247.04|0
1740152730000|2025-02-21 15:45:30|2250.78|2247.78|2251.48|2248.48|2251.48|2248.48|2250.77|2247.77|0
1740152740000|2025-02-21 15:45:40|2251.3|2248.3|2252.22|2249.22|2252.33|2249.33|2251.3|2248.3|0
1740152750000|2025-02-21 15:45:50|2252.7|2249.7|2253.82|2250.82|2253.82|2250.82|2252.69|2249.69|0
1740152760000|2025-02-21 15:46:00|2253.61|2250.61|2254.03|2251.03|2254.22|2251.22|2253.53|2250.53|0
1740152770000|2025-02-21 15:46:10|2254.08|2251.08|2253.57|2250.57|2254.08|2251.08|2253.38|2250.38|0
1740152780000|2025-02-21 15:46:20|2253.52|2250.52|2252.91|2249.91|2253.52|2250.52|2252.74|2249.74|0
1740152790000|2025-02-21 15:46:30|2253.02|2250.02|2253.7|2250.7|2253.7|2250.7|2252.85|2249.85|0
1740152800000|2025-02-21 15:46:40|2253.33|2250.33|2253.23|2250.23|2253.33|2250.33|2253.07|2250.07|0
1740152810000|2025-02-21 15:46:50|2253.14|2250.14|2253.07|2250.07|2253.25|2250.25|2252.96|2249.96|0
1740152820000|2025-02-21 15:47:00|2253.15|2250.15|2253.79|2250.79|2253.79|2250.79|2252.96|2249.96|0
1740152830000|2025-02-21 15:47:10|2253.81|2250.81|2253.48|2250.48|2253.82|2250.82|2253.35|2250.35|0
1740152840000|2025-02-21 15:47:20|2253.33|2250.33|2253.1|2250.1|2253.33|2250.33|2253.1|2250.1|0
1740152850000|2025-02-21 15:47:30|2253.01|2250.01|2253.54|2250.54|2253.65|2250.65|2253.01|2250.01|0
1740152860000|2025-02-21 15:47:40|2253.51|2250.51|2254.19|2251.19|2254.19|2251.19|2253.51|2250.51|0
1740152870000|2025-02-21 15:47:50|2254|2251|2255.9|2252.9|2256.06|2253.06|2254|2251|0
1740152880000|2025-02-21 15:48:00|2255.86|2252.86|2255.96|2252.96|2256.07|2253.07|2255.76|2252.76|0
1740152890000|2025-02-21 15:48:10|2255.84|2252.84|2255.69|2252.69|2255.88|2252.88|2255.68|2252.68|0
1740152900000|2025-02-21 15:48:20|2255.42|2252.42|2254.79|2251.79|2255.42|2252.42|2254.79|2251.79|0
1740152910000|2025-02-21 15:48:30|2255|2252|2255.12|2252.12|2255.15|2252.15|2254.87|2251.87|0
1740152920000|2025-02-21 15:48:40|2255.16|2252.16|2255.01|2252.01|2255.16|2252.16|2254.77|2251.77|0
1740152930000|2025-02-21 15:48:50|2255.23|2252.23|2255.57|2252.57|2255.57|2252.57|2255.07|2252.07|0
1740152940000|2025-02-21 15:49:00|2255.83|2252.83|2255.71|2252.71|2255.88|2252.88|2255.57|2252.57|0
1740152950000|2025-02-21 15:49:10|2255.7|2252.7|2257.97|2254.97|2257.97|2254.97|2255.7|2252.7|0
1740152960000|2025-02-21 15:49:20|2257.91|2254.91|2256.9|2253.9|2257.91|2254.91|2256.9|2253.9|0
1740152970000|2025-02-21 15:49:30|2257.04|2254.04|2257.33|2254.33|2257.73|2254.73|2257.04|2254.04|0
1740152980000|2025-02-21 15:49:40|2257.03|2254.03|2257.23|2254.23|2257.25|2254.25|2256.96|2253.96|0
1740152990000|2025-02-21 15:49:50|2257.15|2254.15|2257.01|2254.01|2257.3|2254.3|2256.97|2253.97|0
1740153000000|2025-02-21 15:50:00|2257.13|2254.13|2256.25|2253.25|2257.13|2254.13|2256.12|2253.12|0
1740153010000|2025-02-21 15:50:10|2256.14|2253.14|2256.53|2253.53|2256.63|2253.63|2256.14|2253.14|0
1740153020000|2025-02-21 15:50:20|2256.62|2253.62|2256.16|2253.16|2256.62|2253.62|2256.16|2253.16|0
1740153030000|2025-02-21 15:50:30|2256.38|2253.38|2256.2|2253.2|2256.38|2253.38|2256.01|2253.01|0
1740153040000|2025-02-21 15:50:40|2256.11|2253.11|2255.95|2252.95|2256.11|2253.11|2255.78|2252.78|0
1740153050000|2025-02-21 15:50:50|2256.45|2253.45|2255.85|2252.85|2256.45|2253.45|2255.83|2252.83|0
1740153060000|2025-02-21 15:51:00|2255.7|2252.7|2256.04|2253.04|2256.04|2253.04|2255.7|2252.7|0
1740153070000|2025-02-21 15:51:10|2256.03|2253.03|2256.39|2253.39|2256.54|2253.54|2256.03|2253.03|0
1740153080000|2025-02-21 15:51:20|2256.11|2253.11|2255.98|2252.98|2256.2|2253.2|2255.98|2252.98|0
1740153090000|2025-02-21 15:51:30|2256.1|2253.1|2256.09|2253.09|2256.21|2253.21|2255.98|2252.98|0
1740153100000|2025-02-21 15:51:40|2255.82|2252.82|2255.34|2252.34|2255.87|2252.87|2255.34|2252.34|0
1740153110000|2025-02-21 15:51:50|2255.29|2252.29|2254.89|2251.89|2255.29|2252.29|2254.89|2251.89|0
1740153120000|2025-02-21 15:52:00|2254.9|2251.9|2254.79|2251.79|2254.9|2251.9|2254.45|2251.45|0
1740153130000|2025-02-21 15:52:10|2255.2|2252.2|2255.62|2252.62|2255.62|2252.62|2255.2|2252.2|0
1740153140000|2025-02-21 15:52:20|2255.44|2252.44|2255.32|2252.32|2256.05|2253.05|2255.32|2252.32|0
1740153150000|2025-02-21 15:52:30|2255.31|2252.31|2255.56|2252.56|2255.56|2252.56|2255.28|2252.28|0
1740153160000|2025-02-21 15:52:40|2255.79|2252.79|2256.14|2253.14|2256.14|2253.14|2255.79|2252.79|0
1740153170000|2025-02-21 15:52:50|2256.1|2253.1|2256|2253|2256.1|2253.1|2255.88|2252.88|0
1740153180000|2025-02-21 15:53:00|2256.06|2253.06|2256.28|2253.28|2256.29|2253.29|2255.82|2252.82|0
1740153190000|2025-02-21 15:53:10|2256.39|2253.39|2256.44|2253.44|2256.44|2253.44|2256.24|2253.24|0
1740153200000|2025-02-21 15:53:20|2256.49|2253.49|2256.5|2253.5|2256.5|2253.5|2256.36|2253.36|0
1740153210000|2025-02-21 15:53:30|2256.52|2253.52|2255.53|2252.53|2256.52|2253.52|2255.53|2252.53|0
1740153220000|2025-02-21 15:53:40|2255.65|2252.65|2255.85|2252.85|2255.85|2252.85|2255.65|2252.65|0
1740153230000|2025-02-21 15:53:50|2255.68|2252.68|2255.12|2252.12|2255.72|2252.72|2255.12|2252.12|0
1740153240000|2025-02-21 15:54:00|2255.14|2252.14|2255.24|2252.24|2255.27|2252.27|2255.13|2252.13|0
1740153250000|2025-02-21 15:54:10|2255.42|2252.42|2255.58|2252.58|2255.58|2252.58|2255.42|2252.42|0
1740153260000|2025-02-21 15:54:20|2255.54|2252.54|2254.76|2251.76|2255.54|2252.54|2254.76|2251.76|0
1740153270000|2025-02-21 15:54:30|2254.8|2251.8|2254.54|2251.54|2254.92|2251.92|2254.54|2251.54|0
1740153280000|2025-02-21 15:54:40|2254.59|2251.59|2254.23|2251.23|2254.6|2251.6|2254.23|2251.23|0
1740153290000|2025-02-21 15:54:50|2254.04|2251.04|2253.41|2250.41|2254.04|2251.04|2253.41|2250.41|0
1740153300000|2025-02-21 15:55:00|2253.48|2250.48|2252.89|2249.89|2253.48|2250.48|2252.89|2249.89|0
1740153310000|2025-02-21 15:55:10|2252.88|2249.88|2252.78|2249.78|2253.39|2250.39|2252.66|2249.66|0
1740153320000|2025-02-21 15:55:20|2252.89|2249.89|2252.98|2249.98|2253.06|2250.06|2252.89|2249.89|0
1740153330000|2025-02-21 15:55:30|2253.33|2250.33|2253.4|2250.4|2253.42|2250.42|2253.25|2250.25|0
1740153340000|2025-02-21 15:55:40|2253.42|2250.42|2254.69|2251.69|2254.69|2251.69|2253.42|2250.42|0
1740153350000|2025-02-21 15:55:50|2254.7|2251.7|2254.17|2251.17|2254.73|2251.73|2254.17|2251.17|0
1740153360000|2025-02-21 15:56:00|2254.08|2251.08|2254.41|2251.41|2254.41|2251.41|2253.91|2250.91|0
1740153370000|2025-02-21 15:56:10|2254.28|2251.28|2254.05|2251.05|2254.31|2251.31|2253.94|2250.94|0
1740153380000|2025-02-21 15:56:20|2254.13|2251.13|2254.42|2251.42|2254.51|2251.51|2253.89|2250.89|0
1740153390000|2025-02-21 15:56:30|2254.59|2251.59|2254.31|2251.31|2254.8|2251.8|2254.31|2251.31|0
1740153400000|2025-02-21 15:56:40|2253.89|2250.89|2254.16|2251.16|2254.16|2251.16|2253.75|2250.75|0
1740153410000|2025-02-21 15:56:50|2254.15|2251.15|2254.73|2251.73|2254.73|2251.73|2253.97|2250.97|0
1740153420000|2025-02-21 15:57:00|2254.75|2251.75|2255.04|2252.04|2255.04|2252.04|2254.75|2251.75|0
1740153430000|2025-02-21 15:57:10|2255.23|2252.23|2256.13|2253.13|2256.13|2253.13|2255.17|2252.17|0
1740153440000|2025-02-21 15:57:20|2256.22|2253.22|2256.08|2253.08|2256.4|2253.4|2256.08|2253.08|0
1740153450000|2025-02-21 15:57:30|2256.64|2253.64|2256.98|2253.98|2256.98|2253.98|2256.64|2253.64|0
1740153460000|2025-02-21 15:57:40|2256.84|2253.84|2257.23|2254.23|2257.28|2254.28|2256.7|2253.7|0
1740153470000|2025-02-21 15:57:50|2257.14|2254.14|2257.36|2254.36|2257.36|2254.36|2257.08|2254.08|0
1740153480000|2025-02-21 15:58:00|2257.41|2254.41|2257.72|2254.72|2257.72|2254.72|2257.39|2254.39|0
1740153490000|2025-02-21 15:58:10|2257.77|2254.77|2257.92|2254.92|2258.17|2255.17|2257.77|2254.77|0
1740153500000|2025-02-21 15:58:20|2257.94|2254.94|2258.11|2255.11|2258.11|2255.11|2257.71|2254.71|0
1740153510000|2025-02-21 15:58:30|2258.14|2255.14|2258.27|2255.27|2258.31|2255.31|2257.98|2254.98|0
1740153520000|2025-02-21 15:58:40|2258.2|2255.2|2257.79|2254.79|2258.2|2255.2|2257.6|2254.6|0
1740153530000|2025-02-21 15:58:50|2257.88|2254.88|2258.36|2255.36|2258.36|2255.36|2257.88|2254.88|0
1740153540000|2025-02-21 15:59:00|2258.55|2255.55|2259.67|2256.67|2259.67|2256.67|2258.55|2255.55|0
1740153550000|2025-02-21 15:59:10|2259.57|2256.57|2260.2|2257.2|2260.2|2257.2|2259.57|2256.57|0
1740153560000|2025-02-21 15:59:20|2260.26|2257.26|2261.19|2258.19|2261.19|2258.19|2260.26|2257.26|0
1740153570000|2025-02-21 15:59:30|2261.17|2258.17|2261.88|2258.88|2261.91|2258.91|2261.17|2258.17|0
1740153580000|2025-02-21 15:59:40|2261.85|2258.85|2262.08|2259.08|2262.08|2259.08|2261.64|2258.64|0
1740153590000|2025-02-21 15:59:50|2262.11|2259.11|2262.35|2259.35|2262.35|2259.35|2262.11|2259.11|0
1740153600000|2025-02-21 16:00:00|2262.4|2259.4|2263.84|2260.84|2263.84|2260.84|2262.36|2259.36|0
1740153610000|2025-02-21 16:00:10|2264.19|2261.19|2265.28|2262.28|2265.28|2262.28|2264.19|2261.19|0
1740153620000|2025-02-21 16:00:20|2265.35|2262.35|2265.35|2262.35|2265.75|2262.75|2265.35|2262.35|0
1740153630000|2025-02-21 16:00:30|2265.18|2262.18|2265.9|2262.9|2265.9|2262.9|2265.15|2262.15|0
1740153640000|2025-02-21 16:00:40|2266.04|2263.04|2265.85|2262.85|2266.09|2263.09|2265.68|2262.68|0
1740153650000|2025-02-21 16:00:50|2265.79|2262.79|2265.44|2262.44|2265.79|2262.79|2265.2|2262.2|0
1740153660000|2025-02-21 16:01:00|2265.45|2262.45|2265.62|2262.62|2265.62|2262.62|2265.36|2262.36|0
1740153670000|2025-02-21 16:01:10|2265.68|2262.68|2266.75|2263.75|2266.75|2263.75|2265.68|2262.68|0
1740153680000|2025-02-21 16:01:20|2266.6|2263.6|2265.75|2262.75|2266.65|2263.65|2265.59|2262.59|0
1740153690000|2025-02-21 16:01:30|2265.78|2262.78|2265.6|2262.6|2265.78|2262.78|2265.55|2262.55|0
1740153700000|2025-02-21 16:01:40|2265.54|2262.54|2264.03|2261.03|2265.54|2262.54|2264.03|2261.03|0
1740153710000|2025-02-21 16:01:50|2263.86|2260.86|2263.63|2260.63|2263.86|2260.86|2263.63|2260.63|0
1740153720000|2025-02-21 16:02:00|2263.71|2260.71|2263.64|2260.64|2264.13|2261.13|2263.64|2260.64|0
1740153730000|2025-02-21 16:02:10|2263.4|2260.4|2263.39|2260.39|2263.73|2260.73|2263.39|2260.39|0
1740153740000|2025-02-21 16:02:20|2263.38|2260.38|2262.76|2259.76|2263.61|2260.61|2262.76|2259.76|0
1740153750000|2025-02-21 16:02:30|2262.79|2259.79|2261.69|2258.69|2262.91|2259.91|2261.69|2258.69|0
1740153760000|2025-02-21 16:02:40|2261.62|2258.62|2261.07|2258.07|2261.7|2258.7|2261.07|2258.07|0
1740153770000|2025-02-21 16:02:50|2261.19|2258.19|2261.21|2258.21|2261.47|2258.47|2261.19|2258.19|0
1740153780000|2025-02-21 16:03:00|2261.28|2258.28|2261.15|2258.15|2261.46|2258.46|2261.15|2258.15|0
1740153790000|2025-02-21 16:03:10|2261.05|2258.05|2259.84|2256.84|2261.05|2258.05|2259.84|2256.84|0
1740153800000|2025-02-21 16:03:20|2259.67|2256.67|2259.79|2256.79|2259.82|2256.82|2259.64|2256.64|0
1740153810000|2025-02-21 16:03:30|2259.76|2256.76|2258.75|2255.75|2259.79|2256.79|2258.75|2255.75|0
1740153820000|2025-02-21 16:03:40|2258.63|2255.63|2258.31|2255.31|2258.97|2255.97|2258.31|2255.31|0
1740153830000|2025-02-21 16:03:50|2258.39|2255.39|2259.26|2256.26|2259.36|2256.36|2258.39|2255.39|0
1740153840000|2025-02-21 16:04:00|2259.35|2256.35|2259.3|2256.3|2259.96|2256.96|2259.3|2256.3|0
1740153850000|2025-02-21 16:04:10|2258.98|2255.98|2258.72|2255.72|2258.98|2255.98|2258.52|2255.52|0
1740153860000|2025-02-21 16:04:20|2258.68|2255.68|2258.39|2255.39|2258.68|2255.68|2258.39|2255.39|0
1740153870000|2025-02-21 16:04:30|2258.52|2255.52|2258.57|2255.57|2258.57|2255.57|2258.47|2255.47|0
1740153880000|2025-02-21 16:04:40|2258.76|2255.76|2258.96|2255.96|2258.96|2255.96|2258.54|2255.54|0
1740153890000|2025-02-21 16:04:50|2259.1|2256.1|2259.01|2256.01|2259.31|2256.31|2259.01|2256.01|0
1740153900000|2025-02-21 16:05:00|2258.99|2255.99|2259.73|2256.73|2259.73|2256.73|2258.99|2255.99|0
1740153910000|2025-02-21 16:05:10|2259.54|2256.54|2259.32|2256.32|2259.91|2256.91|2259.32|2256.32|0
1740153920000|2025-02-21 16:05:20|2259.56|2256.56|2259.61|2256.61|2259.61|2256.61|2259.5|2256.5|0
1740153930000|2025-02-21 16:05:30|2259.51|2256.51|2260.22|2257.22|2260.31|2257.31|2259.49|2256.49|0
1740153940000|2025-02-21 16:05:40|2260.2|2257.2|2259.68|2256.68|2260.2|2257.2|2259.6|2256.6|0
1740153950000|2025-02-21 16:05:50|2259.87|2256.87|2259.99|2256.99|2259.99|2256.99|2259.87|2256.87|0
1740153960000|2025-02-21 16:06:00|2259.96|2256.96|2259.64|2256.64|2260.19|2257.19|2259.35|2256.35|0
1740153970000|2025-02-21 16:06:10|2259.51|2256.51|2259.05|2256.05|2259.56|2256.56|2259.05|2256.05|0
1740153980000|2025-02-21 16:06:20|2258.88|2255.88|2258.73|2255.73|2258.88|2255.88|2258.55|2255.55|0
1740153990000|2025-02-21 16:06:30|2258.81|2255.81|2259.02|2256.02|2259.02|2256.02|2258.65|2255.65|0
1740154000000|2025-02-21 16:06:40|2258.94|2255.94|2258.99|2255.99|2258.99|2255.99|2258.79|2255.79|0
1740154010000|2025-02-21 16:06:50|2258.77|2255.77|2259.38|2256.38|2259.38|2256.38|2258.72|2255.72|0
1740154020000|2025-02-21 16:07:00|2259.33|2256.33|2259.06|2256.06|2259.33|2256.33|2259.06|2256.06|0
1740154030000|2025-02-21 16:07:10|2259.11|2256.11|2258.94|2255.94|2259.11|2256.11|2258.69|2255.69|0
1740154040000|2025-02-21 16:07:20|2258.96|2255.96|2259.8|2256.8|2260.01|2257.01|2258.96|2255.96|0
1740154050000|2025-02-21 16:07:30|2259.82|2256.82|2260.51|2257.51|2260.62|2257.62|2259.82|2256.82|0
1740154060000|2025-02-21 16:07:40|2261.33|2258.33|2262.5|2259.5|2262.52|2259.52|2261.33|2258.33|0
1740154070000|2025-02-21 16:07:50|2262.43|2259.43|2262.1|2259.1|2262.52|2259.52|2261.99|2258.99|0
1740154080000|2025-02-21 16:08:00|2262.02|2259.02|2261.39|2258.39|2262.09|2259.09|2261.39|2258.39|0
1740154090000|2025-02-21 16:08:10|2261.3|2258.3|2261.69|2258.69|2261.69|2258.69|2261.3|2258.3|0
1740154100000|2025-02-21 16:08:20|2261.38|2258.38|2261.21|2258.21|2261.38|2258.38|2261.04|2258.04|0
1740154110000|2025-02-21 16:08:30|2260.65|2257.65|2259.87|2256.87|2260.65|2257.65|2259.86|2256.86|0
1740154120000|2025-02-21 16:08:40|2259.64|2256.64|2258.64|2255.64|2259.64|2256.64|2258.64|2255.64|0
1740154130000|2025-02-21 16:08:50|2258.74|2255.74|2259.45|2256.45|2259.62|2256.62|2258.72|2255.72|0
1740154140000|2025-02-21 16:09:00|2259.4|2256.4|2260|2257|2260.05|2257.05|2259.32|2256.32|0
1740154150000|2025-02-21 16:09:10|2259.67|2256.67|2260.28|2257.28|2260.31|2257.31|2259.67|2256.67|0
1740154160000|2025-02-21 16:09:20|2260.22|2257.22|2260.05|2257.05|2260.31|2257.31|2260.04|2257.04|0
1740154170000|2025-02-21 16:09:30|2259.84|2256.84|2259.97|2256.97|2259.97|2256.97|2259.84|2256.84|0
1740154180000|2025-02-21 16:09:40|2259.98|2256.98|2259.63|2256.63|2259.99|2256.99|2259.61|2256.61|0
1740154190000|2025-02-21 16:09:50|2259.42|2256.42|2258.91|2255.91|2259.49|2256.49|2258.91|2255.91|0
1740154200000|2025-02-21 16:10:00|2258.79|2255.79|2258.69|2255.69|2259.21|2256.21|2258.69|2255.69|0
1740154210000|2025-02-21 16:10:10|2258.53|2255.53|2258.51|2255.51|2258.53|2255.53|2258.31|2255.31|0
1740154220000|2025-02-21 16:10:20|2258.41|2255.41|2258.08|2255.08|2258.41|2255.41|2258.08|2255.08|0
1740154230000|2025-02-21 16:10:30|2258.07|2255.07|2257.61|2254.61|2258.1|2255.1|2257.54|2254.54|0
1740154240000|2025-02-21 16:10:40|2257.68|2254.68|2257.67|2254.67|2257.87|2254.87|2257.53|2254.53|0
1740154250000|2025-02-21 16:10:50|2257.65|2254.65|2257.7|2254.7|2257.76|2254.76|2257.19|2254.19|0
1740154260000|2025-02-21 16:11:00|2257.88|2254.88|2258.75|2255.75|2258.75|2255.75|2257.82|2254.82|0
1740154270000|2025-02-21 16:11:10|2258.61|2255.61|2258.16|2255.16|2258.64|2255.64|2258.06|2255.06|0
1740154280000|2025-02-21 16:11:20|2258.04|2255.04|2258.12|2255.12|2258.12|2255.12|2257.86|2254.86|0
1740154290000|2025-02-21 16:11:30|2258.3|2255.3|2257.81|2254.81|2258.5|2255.5|2257.81|2254.81|0
1740154300000|2025-02-21 16:11:40|2257.76|2254.76|2257.89|2254.89|2257.89|2254.89|2257.76|2254.76|0
1740154310000|2025-02-21 16:11:50|2257.9|2254.9|2258.28|2255.28|2258.28|2255.28|2257.9|2254.9|0
1740154320000|2025-02-21 16:12:00|2258.34|2255.34|2258.93|2255.93|2258.93|2255.93|2258.34|2255.34|0
1740154330000|2025-02-21 16:12:10|2259.16|2256.16|2258.89|2255.89|2259.4|2256.4|2258.88|2255.88|0
1740154340000|2025-02-21 16:12:20|2258.91|2255.91|2260.06|2257.06|2260.19|2257.19|2258.91|2255.91|0
1740154350000|2025-02-21 16:12:30|2260.03|2257.03|2260.07|2257.07|2260.07|2257.07|2259.82|2256.82|0
1740154360000|2025-02-21 16:12:40|2259.98|2256.98|2260.86|2257.86|2260.92|2257.92|2259.98|2256.98|0
1740154370000|2025-02-21 16:12:50|2260.5|2257.5|2260.68|2257.68|2260.68|2257.68|2260.5|2257.5|0
1740154380000|2025-02-21 16:13:00|2260.77|2257.77|2260.49|2257.49|2260.77|2257.77|2260.49|2257.49|0
1740154390000|2025-02-21 16:13:10|2260.65|2257.65|2262.1|2259.1|2262.1|2259.1|2260.65|2257.65|0
1740154400000|2025-02-21 16:13:20|2262.03|2259.03|2261.38|2258.38|2262.03|2259.03|2261.38|2258.38|0
1740154410000|2025-02-21 16:13:30|2261.16|2258.16|2262.12|2259.12|2262.19|2259.19|2260.99|2257.99|0
1740154420000|2025-02-21 16:13:40|2261.85|2258.85|2261.99|2258.99|2261.99|2258.99|2261.84|2258.84|0
1740154430000|2025-02-21 16:13:50|2261.93|2258.93|2262.1|2259.1|2262.1|2259.1|2261.64|2258.64|0
1740154440000|2025-02-21 16:14:00|2262.15|2259.15|2263.05|2260.05|2263.05|2260.05|2261.98|2258.98|0
1740154450000|2025-02-21 16:14:10|2263.32|2260.32|2263.17|2260.17|2263.34|2260.34|2263.17|2260.17|0
1740154460000|2025-02-21 16:14:20|2263.21|2260.21|2263.61|2260.61|2263.74|2260.74|2263.21|2260.21|0
1740154470000|2025-02-21 16:14:30|2263.6|2260.6|2264.76|2261.76|2264.76|2261.76|2263.6|2260.6|0
1740154480000|2025-02-21 16:14:40|2264.89|2261.89|2264.95|2261.95|2265.12|2262.12|2264.82|2261.82|0
1740154490000|2025-02-21 16:14:50|2264.98|2261.98|2265.26|2262.26|2265.36|2262.36|2264.98|2261.98|0
1740154500000|2025-02-21 16:15:00|2265.35|2262.35|2265.87|2262.87|2265.89|2262.89|2265.13|2262.13|0
1740154510000|2025-02-21 16:15:10|2265.68|2262.68|2264.81|2261.81|2265.68|2262.68|2264.81|2261.81|0
1740154520000|2025-02-21 16:15:20|2264.84|2261.84|2264.83|2261.83|2265.01|2262.01|2264.83|2261.83|0
1740154530000|2025-02-21 16:15:30|2264.91|2261.91|2265.05|2262.05|2265.05|2262.05|2264.85|2261.85|0
1740154540000|2025-02-21 16:15:40|2264.97|2261.97|2264.46|2261.46|2264.97|2261.97|2264.34|2261.34|0
1740154550000|2025-02-21 16:15:50|2264.45|2261.45|2264.48|2261.48|2264.67|2261.67|2264.29|2261.29|0
1740154560000|2025-02-21 16:16:00|2264.46|2261.46|2264.34|2261.34|2264.56|2261.56|2264.34|2261.34|0
1740154570000|2025-02-21 16:16:10|2264.29|2261.29|2263.93|2260.93|2264.29|2261.29|2263.87|2260.87|0
1740154580000|2025-02-21 16:16:20|2263.56|2260.56|2263.1|2260.1|2263.56|2260.56|2262.96|2259.96|0
1740154590000|2025-02-21 16:16:30|2263.05|2260.05|2262.9|2259.9|2263.13|2260.13|2262.74|2259.74|0
1740154600000|2025-02-21 16:16:40|2262.78|2259.78|2263.12|2260.12|2263.13|2260.13|2262.78|2259.78|0
1740154610000|2025-02-21 16:16:50|2263.03|2260.03|2263.41|2260.41|2263.42|2260.42|2262.91|2259.91|0
1740154620000|2025-02-21 16:17:00|2263.37|2260.37|2262.64|2259.64|2263.37|2260.37|2262.64|2259.64|0
1740154630000|2025-02-21 16:17:10|2262.81|2259.81|2262.17|2259.17|2262.81|2259.81|2262.17|2259.17|0
1740154640000|2025-02-21 16:17:20|2262.18|2259.18|2262.77|2259.77|2262.88|2259.88|2262.18|2259.18|0
1740154650000|2025-02-21 16:17:30|2262.71|2259.71|2262.69|2259.69|2262.9|2259.9|2262.57|2259.57|0
1740154660000|2025-02-21 16:17:40|2262.78|2259.78|2263.35|2260.35|2263.35|2260.35|2262.66|2259.66|0
1740154670000|2025-02-21 16:17:50|2263.47|2260.47|2263.18|2260.18|2263.5|2260.5|2263.04|2260.04|0
1740154680000|2025-02-21 16:18:00|2263.28|2260.28|2263.08|2260.08|2263.32|2260.32|2263.08|2260.08|0
1740154690000|2025-02-21 16:18:10|2263.25|2260.25|2263.71|2260.71|2263.92|2260.92|2263.25|2260.25|0
1740154700000|2025-02-21 16:18:20|2263.74|2260.74|2263.12|2260.12|2263.74|2260.74|2263.12|2260.12|0
1740154710000|2025-02-21 16:18:30|2262.94|2259.94|2263.41|2260.41|2263.41|2260.41|2262.94|2259.94|0
1740154720000|2025-02-21 16:18:40|2263.49|2260.49|2263.96|2260.96|2264.07|2261.07|2263.49|2260.49|0
1740154730000|2025-02-21 16:18:50|2264.01|2261.01|2264.57|2261.57|2264.57|2261.57|2263.97|2260.97|0
1740154740000|2025-02-21 16:19:00|2264.52|2261.52|2264.24|2261.24|2264.52|2261.52|2263.93|2260.93|0
1740154750000|2025-02-21 16:19:10|2264.14|2261.14|2263.78|2260.78|2264.14|2261.14|2263.55|2260.55|0
1740154760000|2025-02-21 16:19:20|2263.79|2260.79|2263.69|2260.69|2263.79|2260.79|2263.67|2260.67|0
1740154770000|2025-02-21 16:19:30|2263.66|2260.66|2263.49|2260.49|2263.73|2260.73|2263.47|2260.47|0
1740154780000|2025-02-21 16:19:40|2263.63|2260.63|2263.67|2260.67|2263.87|2260.87|2263.63|2260.63|0
1740154790000|2025-02-21 16:19:50|2263.72|2260.72|2263.66|2260.66|2263.73|2260.73|2263.66|2260.66|0
1740154800000|2025-02-21 16:20:00|2263.67|2260.67|2263.66|2260.66|2263.76|2260.76|2263.64|2260.64|0
1740154810000|2025-02-21 16:20:10|2263.87|2260.87|2264.12|2261.12|2264.4|2261.4|2263.87|2260.87|0
1740154820000|2025-02-21 16:20:20|2264.25|2261.25|2264.86|2261.86|2264.86|2261.86|2264.25|2261.25|0
1740154830000|2025-02-21 16:20:30|2264.94|2261.94|2264.69|2261.69|2264.94|2261.94|2264.69|2261.69|0
1740154840000|2025-02-21 16:20:40|2264.75|2261.75|2264.78|2261.78|2264.8|2261.8|2264.6|2261.6|0
1740154850000|2025-02-21 16:20:50|2264.85|2261.85|2264.85|2261.85|2264.87|2261.87|2264.67|2261.67|0
1740154860000|2025-02-21 16:21:00|2264.87|2261.87|2264.16|2261.16|2264.88|2261.88|2264.16|2261.16|0
1740154870000|2025-02-21 16:21:10|2264.1|2261.1|2264.51|2261.51|2264.51|2261.51|2264.1|2261.1|0
1740154880000|2025-02-21 16:21:20|2264.37|2261.37|2263.86|2260.86|2264.39|2261.39|2263.82|2260.82|0
1740154890000|2025-02-21 16:21:30|2263.81|2260.81|2263.94|2260.94|2263.97|2260.97|2263.78|2260.78|0
1740154900000|2025-02-21 16:21:40|2263.97|2260.97|2264.06|2261.06|2264.06|2261.06|2263.91|2260.91|0
1740154910000|2025-02-21 16:21:50|2264.04|2261.04|2264.7|2261.7|2264.7|2261.7|2264.04|2261.04|0
1740154920000|2025-02-21 16:22:00|2264.69|2261.69|2264.66|2261.66|2264.75|2261.75|2264.61|2261.61|0
1740154930000|2025-02-21 16:22:10|2264.93|2261.93|2264.21|2261.21|2264.93|2261.93|2264.21|2261.21|0
1740154940000|2025-02-21 16:22:20|2264|2261|2263.63|2260.63|2264|2261|2263.63|2260.63|0
1740154950000|2025-02-21 16:22:30|2263.68|2260.68|2263.12|2260.12|2263.68|2260.68|2263.12|2260.12|0
1740154960000|2025-02-21 16:22:40|2263.08|2260.08|2263.7|2260.7|2263.76|2260.76|2263.08|2260.08|0
1740154970000|2025-02-21 16:22:50|2263.49|2260.49|2263.94|2260.94|2264.32|2261.32|2263.49|2260.49|0
1740154980000|2025-02-21 16:23:00|2263.98|2260.98|2263.77|2260.77|2264.21|2261.21|2263.77|2260.77|0
1740154990000|2025-02-21 16:23:10|2263.69|2260.69|2263.62|2260.62|2263.8|2260.8|2263.51|2260.51|0
1740155000000|2025-02-21 16:23:20|2263.57|2260.57|2263.86|2260.86|2263.91|2260.91|2263.57|2260.57|0
1740155010000|2025-02-21 16:23:30|2263.89|2260.89|2264.08|2261.08|2264.08|2261.08|2263.89|2260.89|0
1740155020000|2025-02-21 16:23:40|2264.09|2261.09|2264.13|2261.13|2264.26|2261.26|2264.07|2261.07|0
1740155030000|2025-02-21 16:23:50|2264.31|2261.31|2264.54|2261.54|2264.54|2261.54|2264.29|2261.29|0
1740155040000|2025-02-21 16:24:00|2264.52|2261.52|2264.22|2261.22|2264.56|2261.56|2264.22|2261.22|0
1740155050000|2025-02-21 16:24:10|2264.1|2261.1|2263.86|2260.86|2264.17|2261.17|2263.86|2260.86|0
1740155060000|2025-02-21 16:24:20|2263.93|2260.93|2263.32|2260.32|2263.93|2260.93|2263.32|2260.32|0
1740155070000|2025-02-21 16:24:30|2263.05|2260.05|2263.4|2260.4|2263.45|2260.45|2263.05|2260.05|0
1740155080000|2025-02-21 16:24:40|2263.41|2260.41|2263.98|2260.98|2263.98|2260.98|2263.41|2260.41|0
1740155090000|2025-02-21 16:24:50|2264.13|2261.13|2264.38|2261.38|2264.38|2261.38|2264.1|2261.1|0
1740155100000|2025-02-21 16:25:00|2264.35|2261.35|2264.11|2261.11|2264.35|2261.35|2264.11|2261.11|0
1740155110000|2025-02-21 16:25:10|2263.96|2260.96|2263.74|2260.74|2264.02|2261.02|2263.74|2260.74|0
1740155120000|2025-02-21 16:25:20|2263.75|2260.75|2263.34|2260.34|2263.78|2260.78|2263.34|2260.34|0
1740155130000|2025-02-21 16:25:30|2263.33|2260.33|2263.28|2260.28|2263.4|2260.4|2263.23|2260.23|0
1740155140000|2025-02-21 16:25:40|2263|2260|2262.05|2259.05|2263|2260|2262.05|2259.05|0
1740155150000|2025-02-21 16:25:50|2262.06|2259.06|2262.16|2259.16|2262.37|2259.37|2262.06|2259.06|0
1740155160000|2025-02-21 16:26:00|2262.17|2259.17|2262.31|2259.31|2262.37|2259.37|2262.17|2259.17|0
1740155170000|2025-02-21 16:26:10|2261.54|2258.54|2259.3|2256.3|2261.54|2258.54|2259.3|2256.3|0
1740155180000|2025-02-21 16:26:20|2259.16|2256.16|2257.77|2254.77|2259.16|2256.16|2257.77|2254.77|0
1740155190000|2025-02-21 16:26:30|2258.01|2255.01|2257.97|2254.97|2258.11|2255.11|2257.97|2254.97|0
1740155200000|2025-02-21 16:26:40|2257.98|2254.98|2258.25|2255.25|2258.25|2255.25|2257.8|2254.8|0
1740155210000|2025-02-21 16:26:50|2257.85|2254.85|2257.97|2254.97|2258.08|2255.08|2257.85|2254.85|0
1740155220000|2025-02-21 16:27:00|2258.04|2255.04|2258.27|2255.27|2258.27|2255.27|2257.98|2254.98|0
1740155230000|2025-02-21 16:27:10|2258.46|2255.46|2258.17|2255.17|2258.46|2255.46|2258.09|2255.09|0
1740155240000|2025-02-21 16:27:20|2258.19|2255.19|2258.68|2255.68|2258.68|2255.68|2258.02|2255.02|0
1740155250000|2025-02-21 16:27:30|2258.69|2255.69|2259.01|2256.01|2259.14|2256.14|2258.69|2255.69|0
1740155260000|2025-02-21 16:27:40|2258.98|2255.98|2259.26|2256.26|2259.31|2256.31|2258.98|2255.98|0
1740155270000|2025-02-21 16:27:50|2259.25|2256.25|2259.39|2256.39|2259.39|2256.39|2259.13|2256.13|0
1740155280000|2025-02-21 16:28:00|2259.37|2256.37|2258.97|2255.97|2259.45|2256.45|2258.97|2255.97|0
1740155290000|2025-02-21 16:28:10|2259.18|2256.18|2259.18|2256.18|2259.43|2256.43|2259.18|2256.18|0
1740155300000|2025-02-21 16:28:20|2259.21|2256.21|2259.12|2256.12|2259.38|2256.38|2259.12|2256.12|0
1740155310000|2025-02-21 16:28:30|2259.18|2256.18|2258.46|2255.46|2259.19|2256.19|2258.46|2255.46|0
1740155320000|2025-02-21 16:28:40|2258.57|2255.57|2258.53|2255.53|2258.57|2255.57|2258.33|2255.33|0
1740155330000|2025-02-21 16:28:50|2258.48|2255.48|2258.65|2255.65|2258.65|2255.65|2258.24|2255.24|0
1740155340000|2025-02-21 16:29:00|2258.95|2255.95|2259.68|2256.68|2259.68|2256.68|2258.95|2255.95|0
1740155350000|2025-02-21 16:29:10|2259.8|2256.8|2260.04|2257.04|2260.44|2257.44|2259.8|2256.8|0
1740155360000|2025-02-21 16:29:20|2260.08|2257.08|2259.98|2256.98|2260.14|2257.14|2259.98|2256.98|0
1740155370000|2025-02-21 16:29:30|2259.91|2256.91|2260.37|2257.37|2260.37|2257.37|2259.89|2256.89|0
1740155380000|2025-02-21 16:29:40|2260.83|2257.83|2260.78|2257.78|2261.08|2258.08|2260.78|2257.78|0
1740155390000|2025-02-21 16:29:50|2260.64|2257.64|2260.32|2257.32|2260.64|2257.64|2260.32|2257.32|0
1740155400000|2025-02-21 16:30:00|2260.27|2257.27|2260.2|2257.2|2260.61|2257.61|2260.17|2257.17|0
1740155410000|2025-02-21 16:30:10|2259.97|2256.97|2259.86|2256.86|2260.03|2257.03|2259.74|2256.74|0
1740155420000|2025-02-21 16:30:20|2260.01|2257.01|2259.92|2256.92|2260.14|2257.14|2259.92|2256.92|0
1740155430000|2025-02-21 16:30:30|2259.79|2256.79|2260.18|2257.18|2260.18|2257.18|2259.79|2256.79|0
1740155440000|2025-02-21 16:30:40|2260.2|2257.2|2259.87|2256.87|2260.32|2257.32|2259.87|2256.87|0
1740155450000|2025-02-21 16:30:50|2260|2257|2260.49|2257.49|2260.49|2257.49|2260|2257|0
1740155460000|2025-02-21 16:31:00|2260.64|2257.64|2260.41|2257.41|2260.64|2257.64|2260.41|2257.41|0
1740155470000|2025-02-21 16:31:10|2260.3|2257.3|2260.56|2257.56|2260.56|2257.56|2260.3|2257.3|0
1740155480000|2025-02-21 16:31:20|2260.72|2257.72|2260.61|2257.61|2260.72|2257.72|2260.61|2257.61|0
1740155490000|2025-02-21 16:31:30|2260.64|2257.64|2260.52|2257.52|2260.64|2257.64|2260.45|2257.45|0
1740155500000|2025-02-21 16:31:40|2260.68|2257.68|2260.9|2257.9|2260.9|2257.9|2260.68|2257.68|0
1740155510000|2025-02-21 16:31:50|2260.96|2257.96|2260.71|2257.71|2260.96|2257.96|2260.64|2257.64|0
1740155520000|2025-02-21 16:32:00|2260.72|2257.72|2261.62|2258.62|2261.62|2258.62|2260.71|2257.71|0
1740155530000|2025-02-21 16:32:10|2261.5|2258.5|2260.74|2257.74|2261.62|2258.62|2260.74|2257.74|0
1740155540000|2025-02-21 16:32:20|2260.68|2257.68|2260.5|2257.5|2260.83|2257.83|2260.5|2257.5|0
1740155550000|2025-02-21 16:32:30|2260.58|2257.58|2260.72|2257.72|2260.72|2257.72|2260.29|2257.29|0
1740155560000|2025-02-21 16:32:40|2260.94|2257.94|2260.82|2257.82|2261.19|2258.19|2260.79|2257.79|0
1740155570000|2025-02-21 16:32:50|2260.62|2257.62|2260.75|2257.75|2260.75|2257.75|2260.52|2257.52|0
1740155580000|2025-02-21 16:33:00|2260.74|2257.74|2260.44|2257.44|2260.77|2257.77|2260.44|2257.44|0
1740155590000|2025-02-21 16:33:10|2260.92|2257.92|2261.41|2258.41|2261.41|2258.41|2260.92|2257.92|0
1740155600000|2025-02-21 16:33:20|2261.47|2258.47|2261.38|2258.38|2261.55|2258.55|2261.38|2258.38|0
1740155610000|2025-02-21 16:33:30|2261.45|2258.45|2261.4|2258.4|2261.6|2258.6|2261.4|2258.4|0
1740155620000|2025-02-21 16:33:40|2261.35|2258.35|2261.54|2258.54|2261.71|2258.71|2261.35|2258.35|0
1740155630000|2025-02-21 16:33:50|2261.73|2258.73|2262.91|2259.91|2262.91|2259.91|2261.73|2258.73|0
1740155640000|2025-02-21 16:34:00|2262.84|2259.84|2262.6|2259.6|2263.04|2260.04|2262.6|2259.6|0
1740155650000|2025-02-21 16:34:10|2262.56|2259.56|2263.33|2260.33|2263.33|2260.33|2262.56|2259.56|0
1740155660000|2025-02-21 16:34:20|2263.38|2260.38|2263.89|2260.89|2263.97|2260.97|2263.38|2260.38|0
1740155670000|2025-02-21 16:34:30|2263.79|2260.79|2263.58|2260.58|2263.79|2260.79|2263.48|2260.48|0
1740155680000|2025-02-21 16:34:40|2263.5|2260.5|2263.62|2260.62|2263.62|2260.62|2263.5|2260.5|0
1740155690000|2025-02-21 16:34:50|2263.66|2260.66|2263.49|2260.49|2263.66|2260.66|2263.49|2260.49|0
1740155700000|2025-02-21 16:35:00|2263.39|2260.39|2263.24|2260.24|2263.39|2260.39|2262.96|2259.96|0
1740155710000|2025-02-21 16:35:10|2263.32|2260.32|2263.27|2260.27|2263.39|2260.39|2263.24|2260.24|0
1740155720000|2025-02-21 16:35:20|2263.45|2260.45|2262.33|2259.33|2263.45|2260.45|2262.33|2259.33|0
1740155730000|2025-02-21 16:35:30|2262.07|2259.07|2262|2259|2262.17|2259.17|2261.99|2258.99|0
1740155740000|2025-02-21 16:35:40|2261.92|2258.92|2261.81|2258.81|2261.92|2258.92|2261.67|2258.67|0
1740155750000|2025-02-21 16:35:50|2261.72|2258.72|2261.18|2258.18|2261.72|2258.72|2261.18|2258.18|0
1740155760000|2025-02-21 16:36:00|2261.13|2258.13|2261.02|2258.02|2261.14|2258.14|2261.02|2258.02|0
1740155770000|2025-02-21 16:36:10|2260.96|2257.96|2260.17|2257.17|2260.96|2257.96|2259.94|2256.94|0
1740155780000|2025-02-21 16:36:20|2260.1|2257.1|2258.83|2255.83|2260.1|2257.1|2258.83|2255.83|0
1740155790000|2025-02-21 16:36:30|2258.81|2255.81|2259.2|2256.2|2259.2|2256.2|2258.78|2255.78|0
1740155800000|2025-02-21 16:36:40|2259.17|2256.17|2258.76|2255.76|2259.17|2256.17|2258.76|2255.76|0
1740155810000|2025-02-21 16:36:50|2258.51|2255.51|2258.04|2255.04|2258.52|2255.52|2258.04|2255.04|0
1740155820000|2025-02-21 16:37:00|2257.99|2254.99|2257.99|2254.99|2257.99|2254.99|2257.91|2254.91|0
1740155830000|2025-02-21 16:37:10|2258|2255|2258.59|2255.59|2258.59|2255.59|2257.87|2254.87|0
1740155840000|2025-02-21 16:37:20|2258.55|2255.55|2258.35|2255.35|2258.55|2255.55|2258.35|2255.35|0
1740155850000|2025-02-21 16:37:30|2258.33|2255.33|2258.32|2255.32|2258.33|2255.33|2258.16|2255.16|0
1740155860000|2025-02-21 16:37:40|2258.25|2255.25|2258.3|2255.3|2258.38|2255.38|2258.25|2255.25|0
1740155870000|2025-02-21 16:37:50|2258.36|2255.36|2258.28|2255.28|2258.42|2255.42|2258.23|2255.23|0
1740155880000|2025-02-21 16:38:00|2258.25|2255.25|2258.55|2255.55|2258.55|2255.55|2258.18|2255.18|0
1740155890000|2025-02-21 16:38:10|2258.53|2255.53|2259.29|2256.29|2259.4|2256.4|2258.53|2255.53|0
1740155900000|2025-02-21 16:38:20|2259.28|2256.28|2259.18|2256.18|2259.32|2256.32|2259.18|2256.18|0
1740155910000|2025-02-21 16:38:30|2259.17|2256.17|2259.6|2256.6|2259.82|2256.82|2259.17|2256.17|0
1740155920000|2025-02-21 16:38:40|2259.76|2256.76|2259.24|2256.24|2259.88|2256.88|2259.24|2256.24|0
1740155930000|2025-02-21 16:38:50|2259.21|2256.21|2258.89|2255.89|2259.3|2256.3|2258.89|2255.89|0
1740155940000|2025-02-21 16:39:00|2258.67|2255.67|2258.77|2255.77|2258.97|2255.97|2258.66|2255.66|0
1740155950000|2025-02-21 16:39:10|2258.33|2255.33|2257.87|2254.87|2258.33|2255.33|2257.87|2254.87|0
1740155960000|2025-02-21 16:39:20|2258.13|2255.13|2258.23|2255.23|2258.23|2255.23|2258.13|2255.13|0
1740155970000|2025-02-21 16:39:30|2257.96|2254.96|2257.79|2254.79|2257.96|2254.96|2257.64|2254.64|0
1740155980000|2025-02-21 16:39:40|2257.81|2254.81|2257.99|2254.99|2258.18|2255.18|2257.81|2254.81|0
1740155990000|2025-02-21 16:39:50|2258.13|2255.13|2258.93|2255.93|2259.07|2256.07|2258.13|2255.13|0
1740156000000|2025-02-21 16:40:00|2258.87|2255.87|2259.24|2256.24|2259.29|2256.29|2258.87|2255.87|0
1740156010000|2025-02-21 16:40:10|2259.25|2256.25|2259.47|2256.47|2259.53|2256.53|2259.23|2256.23|0
1740156020000|2025-02-21 16:40:20|2259.39|2256.39|2259.12|2256.12|2259.39|2256.39|2259.03|2256.03|0
1740156030000|2025-02-21 16:40:30|2259.2|2256.2|2259.03|2256.03|2259.23|2256.23|2259.02|2256.02|0
1740156040000|2025-02-21 16:40:40|2259.07|2256.07|2259.08|2256.08|2259.11|2256.11|2259.05|2256.05|0
1740156050000|2025-02-21 16:40:50|2259.09|2256.09|2259.31|2256.31|2259.41|2256.41|2259.09|2256.09|0
1740156060000|2025-02-21 16:41:00|2259.25|2256.25|2259.4|2256.4|2259.4|2256.4|2259.1|2256.1|0
1740156070000|2025-02-21 16:41:10|2259.43|2256.43|2259.35|2256.35|2259.53|2256.53|2259.33|2256.33|0
1740156080000|2025-02-21 16:41:20|2259.32|2256.32|2258.77|2255.77|2259.32|2256.32|2258.68|2255.68|0
1740156090000|2025-02-21 16:41:30|2258.92|2255.92|2258.67|2255.67|2258.94|2255.94|2258.64|2255.64|0
1740156100000|2025-02-21 16:41:40|2258.72|2255.72|2258.96|2255.96|2258.96|2255.96|2258.71|2255.71|0
1740156110000|2025-02-21 16:41:50|2258.97|2255.97|2259.08|2256.08|2259.08|2256.08|2258.92|2255.92|0
1740156120000|2025-02-21 16:42:00|2259.11|2256.11|2258.64|2255.64|2259.25|2256.25|2258.64|2255.64|0
1740156130000|2025-02-21 16:42:10|2258.6|2255.6|2258.05|2255.05|2258.6|2255.6|2258.01|2255.01|0
1740156140000|2025-02-21 16:42:20|2258.56|2255.56|2257.71|2254.71|2258.56|2255.56|2257.6|2254.6|0
1740156150000|2025-02-21 16:42:30|2257.68|2254.68|2257.8|2254.8|2257.9|2254.9|2257.66|2254.66|0
1740156160000|2025-02-21 16:42:40|2257.66|2254.66|2257.86|2254.86|2257.87|2254.87|2257.57|2254.57|0
1740156170000|2025-02-21 16:42:50|2257.71|2254.71|2257.75|2254.75|2257.75|2254.75|2257.71|2254.71|0
1740156180000|2025-02-21 16:43:00|2257.78|2254.78|2257.71|2254.71|2257.97|2254.97|2257.7|2254.7|0
1740156190000|2025-02-21 16:43:10|2257.69|2254.69|2257.48|2254.48|2257.69|2254.69|2257.44|2254.44|0
1740156200000|2025-02-21 16:43:20|2257.4|2254.4|2257.75|2254.75|2257.77|2254.77|2257.4|2254.4|0
1740156210000|2025-02-21 16:43:30|2257.76|2254.76|2257.56|2254.56|2257.76|2254.76|2257.56|2254.56|0
1740156220000|2025-02-21 16:43:40|2257.7|2254.7|2257.68|2254.68|2257.79|2254.79|2257.63|2254.63|0
1740156230000|2025-02-21 16:43:50|2257.71|2254.71|2256.66|2253.66|2257.76|2254.76|2256.66|2253.66|0
1740156240000|2025-02-21 16:44:00|2256.65|2253.65|2256.94|2253.94|2256.99|2253.99|2256.65|2253.65|0
1740156250000|2025-02-21 16:44:10|2257|2254|2256.85|2253.85|2257.17|2254.17|2256.85|2253.85|0
1740156260000|2025-02-21 16:44:20|2256.99|2253.99|2256.83|2253.83|2257.15|2254.15|2256.83|2253.83|0
1740156270000|2025-02-21 16:44:30|2256.81|2253.81|2257.04|2254.04|2257.04|2254.04|2256.68|2253.68|0
1740156280000|2025-02-21 16:44:40|2257.01|2254.01|2256.63|2253.63|2257.01|2254.01|2256.57|2253.57|0
1740156290000|2025-02-21 16:44:50|2256.65|2253.65|2256.31|2253.31|2256.65|2253.65|2256.31|2253.31|0
1740156300000|2025-02-21 16:45:00|2256.34|2253.34|2256.37|2253.37|2256.37|2253.37|2256.31|2253.31|0
1740156310000|2025-02-21 16:45:10|2256.24|2253.24|2256.18|2253.18|2256.31|2253.31|2256.02|2253.02|0
1740156320000|2025-02-21 16:45:20|2256.17|2253.17|2255.71|2252.71|2256.17|2253.17|2255.71|2252.71|0
1740156330000|2025-02-21 16:45:30|2255.73|2252.73|2255.84|2252.84|2255.88|2252.88|2255.73|2252.73|0
1740156340000|2025-02-21 16:45:40|2255.94|2252.94|2256.02|2253.02|2256.16|2253.16|2255.94|2252.94|0
1740156350000|2025-02-21 16:45:50|2256.05|2253.05|2256.37|2253.37|2256.37|2253.37|2256.05|2253.05|0
1740156360000|2025-02-21 16:46:00|2256.36|2253.36|2256.97|2253.97|2257.03|2254.03|2256.25|2253.25|0
1740156370000|2025-02-21 16:46:10|2257|2254|2257.16|2254.16|2257.38|2254.38|2257|2254|0
1740156380000|2025-02-21 16:46:20|2257.12|2254.12|2256.66|2253.66|2257.12|2254.12|2256.56|2253.56|0
1740156390000|2025-02-21 16:46:30|2256.53|2253.53|2256.26|2253.26|2256.76|2253.76|2256.26|2253.26|0
1740156400000|2025-02-21 16:46:40|2255.97|2252.97|2255.55|2252.55|2255.97|2252.97|2255.55|2252.55|0
1740156410000|2025-02-21 16:46:50|2255.53|2252.53|2255.41|2252.41|2255.58|2252.58|2255.39|2252.39|0
1740156420000|2025-02-21 16:47:00|2255.35|2252.35|2255.1|2252.1|2255.35|2252.35|2255|2252|0
1740156430000|2025-02-21 16:47:10|2254.9|2251.9|2254.8|2251.8|2254.93|2251.93|2254.75|2251.75|0
1740156440000|2025-02-21 16:47:20|2254.88|2251.88|2256.53|2253.53|2256.53|2253.53|2254.85|2251.85|0
1740156450000|2025-02-21 16:47:30|2256.44|2253.44|2256.64|2253.64|2256.64|2253.64|2256.4|2253.4|0
1740156460000|2025-02-21 16:47:40|2256.65|2253.65|2257.05|2254.05|2257.15|2254.15|2256.65|2253.65|0
1740156470000|2025-02-21 16:47:50|2257.08|2254.08|2257.38|2254.38|2257.45|2254.45|2257.02|2254.02|0
1740156480000|2025-02-21 16:48:00|2257.62|2254.62|2257.24|2254.24|2257.62|2254.62|2257.24|2254.24|0
1740156490000|2025-02-21 16:48:10|2257.62|2254.62|2257.39|2254.39|2257.62|2254.62|2257.37|2254.37|0
1740156500000|2025-02-21 16:48:20|2257.36|2254.36|2257.34|2254.34|2257.36|2254.36|2257.34|2254.34|0
1740156510000|2025-02-21 16:48:30|2257.19|2254.19|2257.22|2254.22|2257.22|2254.22|2257.19|2254.19|0
1740156520000|2025-02-21 16:48:40|2257.21|2254.21|2257.82|2254.82|2257.94|2254.94|2257.21|2254.21|0
1740156530000|2025-02-21 16:48:50|2257.77|2254.77|2257.99|2254.99|2257.99|2254.99|2257.77|2254.77|0
1740156540000|2025-02-21 16:49:00|2258.19|2255.19|2258.73|2255.73|2258.73|2255.73|2258.19|2255.19|0
1740156550000|2025-02-21 16:49:10|2258.79|2255.79|2258.75|2255.75|2258.79|2255.79|2258.66|2255.66|0
1740156560000|2025-02-21 16:49:20|2258.69|2255.69|2258.77|2255.77|2258.77|2255.77|2258.46|2255.46|0
1740156570000|2025-02-21 16:49:30|2258.73|2255.73|2258.65|2255.65|2258.78|2255.78|2258.64|2255.64|0
1740156580000|2025-02-21 16:49:40|2258.67|2255.67|2258.55|2255.55|2258.79|2255.79|2258.55|2255.55|0
1740156590000|2025-02-21 16:49:50|2258.67|2255.67|2258.72|2255.72|2258.78|2255.78|2258.66|2255.66|0
1740156600000|2025-02-21 16:50:00|2258.73|2255.73|2258.46|2255.46|2259|2256|2258.46|2255.46|0
1740156610000|2025-02-21 16:50:10|2257.81|2254.81|2257.39|2254.39|2257.9|2254.9|2257.39|2254.39|0
1740156620000|2025-02-21 16:50:20|2257.3|2254.3|2257.02|2254.02|2257.32|2254.32|2257.02|2254.02|0
1740156630000|2025-02-21 16:50:30|2257.11|2254.11|2256.99|2253.99|2257.11|2254.11|2256.82|2253.82|0
1740156640000|2025-02-21 16:50:40|2257.02|2254.02|2257.02|2254.02|2257.15|2254.15|2256.94|2253.94|0
1740156650000|2025-02-21 16:50:50|2257.12|2254.12|2257.26|2254.26|2257.3|2254.3|2257.06|2254.06|0
1740156660000|2025-02-21 16:51:00|2257.42|2254.42|2257.72|2254.72|2257.72|2254.72|2257.42|2254.42|0
1740156670000|2025-02-21 16:51:10|2257.75|2254.75|2258.1|2255.1|2258.1|2255.1|2257.75|2254.75|0
1740156680000|2025-02-21 16:51:20|2258.41|2255.41|2258.39|2255.39|2258.56|2255.56|2258.39|2255.39|0
1740156690000|2025-02-21 16:51:30|2258.38|2255.38|2257.81|2254.81|2258.38|2255.38|2257.68|2254.68|0
1740156700000|2025-02-21 16:51:40|2257.99|2254.99|2258.02|2255.02|2258.02|2255.02|2257.73|2254.73|0
1740156710000|2025-02-21 16:51:50|2257.89|2254.89|2257.49|2254.49|2257.89|2254.89|2257.49|2254.49|0
1740156720000|2025-02-21 16:52:00|2257.37|2254.37|2256.95|2253.95|2257.37|2254.37|2256.92|2253.92|0
1740156730000|2025-02-21 16:52:10|2256.85|2253.85|2255.95|2252.95|2256.86|2253.86|2255.95|2252.95|0
1740156740000|2025-02-21 16:52:20|2256.09|2253.09|2256.31|2253.31|2256.31|2253.31|2255.7|2252.7|0
1740156750000|2025-02-21 16:52:30|2256.38|2253.38|2257.06|2254.06|2257.06|2254.06|2256.38|2253.38|0
1740156760000|2025-02-21 16:52:40|2257|2254|2256.92|2253.92|2257|2254|2256.8|2253.8|0
1740156770000|2025-02-21 16:52:50|2256.96|2253.96|2256.59|2253.59|2256.96|2253.96|2256.56|2253.56|0
1740156780000|2025-02-21 16:53:00|2256.62|2253.62|2256.87|2253.87|2256.95|2253.95|2256.62|2253.62|0
1740156790000|2025-02-21 16:53:10|2256.86|2253.86|2256.91|2253.91|2256.91|2253.91|2256.58|2253.58|0
1740156800000|2025-02-21 16:53:20|2256.95|2253.95|2257.21|2254.21|2257.26|2254.26|2256.95|2253.95|0
1740156810000|2025-02-21 16:53:30|2257.17|2254.17|2257.46|2254.46|2257.47|2254.47|2257.03|2254.03|0
1740156820000|2025-02-21 16:53:40|2257.62|2254.62|2257.47|2254.47|2257.63|2254.63|2257.47|2254.47|0
1740156830000|2025-02-21 16:53:50|2257.49|2254.49|2257.9|2254.9|2258.12|2255.12|2257.49|2254.49|0
1740156840000|2025-02-21 16:54:00|2257.81|2254.81|2257.55|2254.55|2257.84|2254.84|2257.55|2254.55|0
1740156850000|2025-02-21 16:54:10|2257.49|2254.49|2257.13|2254.13|2257.49|2254.49|2257.13|2254.13|0
1740156860000|2025-02-21 16:54:20|2257.14|2254.14|2257.26|2254.26|2257.26|2254.26|2257.14|2254.14|0
1740156870000|2025-02-21 16:54:30|2257.23|2254.23|2257.69|2254.69|2257.75|2254.75|2257.23|2254.23|0
1740156880000|2025-02-21 16:54:40|2257.9|2254.9|2257.92|2254.92|2257.92|2254.92|2257.9|2254.9|0
1740156890000|2025-02-21 16:54:50|2257.84|2254.84|2257.77|2254.77|2257.84|2254.84|2257.64|2254.64|0
1740156900000|2025-02-21 16:55:00|2257.98|2254.98|2257.94|2254.94|2257.98|2254.98|2257.92|2254.92|0
1740156910000|2025-02-21 16:55:10|2257.84|2254.84|2257.81|2254.81|2257.84|2254.84|2257.58|2254.58|0
1740156920000|2025-02-21 16:55:20|2257.72|2254.72|2258.37|2255.37|2258.4|2255.4|2257.72|2254.72|0
1740156930000|2025-02-21 16:55:30|2258.35|2255.35|2259.43|2256.43|2259.43|2256.43|2258.28|2255.28|0
1740156940000|2025-02-21 16:55:40|2259.52|2256.52|2260.2|2257.2|2260.2|2257.2|2259.52|2256.52|0
1740156950000|2025-02-21 16:55:50|2260.36|2257.36|2260.34|2257.34|2260.36|2257.36|2260.19|2257.19|0
1740156960000|2025-02-21 16:56:00|2260.29|2257.29|2260.07|2257.07|2260.29|2257.29|2260.02|2257.02|0
1740156970000|2025-02-21 16:56:10|2260|2257|2260.23|2257.23|2260.35|2257.35|2260|2257|0
1740156980000|2025-02-21 16:56:20|2260.24|2257.24|2260.61|2257.61|2260.61|2257.61|2260.24|2257.24|0
1740156990000|2025-02-21 16:56:30|2260.83|2257.83|2261.1|2258.1|2261.2|2258.2|2260.83|2257.83|0
1740157000000|2025-02-21 16:56:40|2261.07|2258.07|2261.26|2258.26|2261.29|2258.29|2261|2258|0
1740157010000|2025-02-21 16:56:50|2261.25|2258.25|2261.42|2258.42|2261.51|2258.51|2261.25|2258.25|0
1740157020000|2025-02-21 16:57:00|2261.37|2258.37|2261.16|2258.16|2261.37|2258.37|2261.16|2258.16|0
1740157030000|2025-02-21 16:57:10|2261.02|2258.02|2261.08|2258.08|2261.09|2258.09|2260.88|2257.88|0
1740157040000|2025-02-21 16:57:20|2261.09|2258.09|2261.42|2258.42|2261.42|2258.42|2261.09|2258.09|0
1740157050000|2025-02-21 16:57:30|2261.37|2258.37|2261.53|2258.53|2261.58|2258.58|2261.36|2258.36|0
1740157060000|2025-02-21 16:57:40|2261.48|2258.48|2261.43|2258.43|2261.61|2258.61|2261.2|2258.2|0
1740157070000|2025-02-21 16:57:50|2261.49|2258.49|2261.37|2258.37|2261.53|2258.53|2261.34|2258.34|0
1740157080000|2025-02-21 16:58:00|2261.82|2258.82|2261.89|2258.89|2262|2259|2261.82|2258.82|0
1740157090000|2025-02-21 16:58:10|2261.8|2258.8|2260.79|2257.79|2261.85|2258.85|2260.79|2257.79|0
1740157100000|2025-02-21 16:58:20|2260.76|2257.76|2260.11|2257.11|2260.76|2257.76|2260.11|2257.11|0
1740157110000|2025-02-21 16:58:30|2260.1|2257.1|2260.57|2257.57|2260.59|2257.59|2260.1|2257.1|0
1740157120000|2025-02-21 16:58:40|2260.51|2257.51|2260.21|2257.21|2260.51|2257.51|2260.19|2257.19|0
1740157130000|2025-02-21 16:58:50|2260.16|2257.16|2260.11|2257.11|2260.27|2257.27|2260.01|2257.01|0
1740157140000|2025-02-21 16:59:00|2260.1|2257.1|2259.92|2256.92|2260.1|2257.1|2259.72|2256.72|0
1740157150000|2025-02-21 16:59:10|2259.86|2256.86|2259.49|2256.49|2259.86|2256.86|2259.49|2256.49|0
1740157160000|2025-02-21 16:59:20|2259.38|2256.38|2259.2|2256.2|2259.45|2256.45|2259.2|2256.2|0
1740157170000|2025-02-21 16:59:30|2259.24|2256.24|2258.8|2255.8|2259.24|2256.24|2258.74|2255.74|0
1740157180000|2025-02-21 16:59:40|2258.79|2255.79|2258.55|2255.55|2258.79|2255.79|2258.55|2255.55|0
1740157190000|2025-02-21 16:59:50|2258.54|2255.54|2258.22|2255.22|2258.57|2255.57|2258.2|2255.2|0
1740157200000|2025-02-21 17:00:00|2258.25|2255.25|2257.67|2254.67|2258.25|2255.25|2257.67|2254.67|0
1740157210000|2025-02-21 17:00:10|2258|2255|2258.03|2255.03|2258.43|2255.43|2257.98|2254.98|0
1740157220000|2025-02-21 17:00:20|2257.96|2254.96|2258.25|2255.25|2258.25|2255.25|2257.96|2254.96|0
1740157230000|2025-02-21 17:00:30|2258.16|2255.16|2258.14|2255.14|2258.29|2255.29|2258.14|2255.14|0
1740157240000|2025-02-21 17:00:40|2258.19|2255.19|2258.09|2255.09|2258.34|2255.34|2258.09|2255.09|0
1740157250000|2025-02-21 17:00:50|2258.07|2255.07|2258.35|2255.35|2258.4|2255.4|2258.07|2255.07|0
1740157260000|2025-02-21 17:01:00|2258.39|2255.39|2258.43|2255.43|2258.43|2255.43|2258.31|2255.31|0
1740157270000|2025-02-21 17:01:10|2258.44|2255.44|2258.64|2255.64|2258.89|2255.89|2258.44|2255.44|0
1740157280000|2025-02-21 17:01:20|2258.95|2255.95|2258.76|2255.76|2258.97|2255.97|2258.76|2255.76|0
1740157290000|2025-02-21 17:01:30|2258.75|2255.75|2260.14|2257.14|2260.14|2257.14|2258.75|2255.75|0
1740157300000|2025-02-21 17:01:40|2260.05|2257.05|2260.36|2257.36|2260.4|2257.4|2260.05|2257.05|0
1740157310000|2025-02-21 17:01:50|2260.44|2257.44|2260.25|2257.25|2260.44|2257.44|2260.24|2257.24|0
1740157320000|2025-02-21 17:02:00|2260.02|2257.02|2260.03|2257.03|2260.03|2257.03|2259.95|2256.95|0
1740157330000|2025-02-21 17:02:10|2260.13|2257.13|2260.18|2257.18|2260.4|2257.4|2260.12|2257.12|0
1740157340000|2025-02-21 17:02:20|2260.21|2257.21|2260.34|2257.34|2260.48|2257.48|2260.17|2257.17|0
1740157350000|2025-02-21 17:02:30|2260.35|2257.35|2260.44|2257.44|2260.66|2257.66|2260.35|2257.35|0
1740157360000|2025-02-21 17:02:40|2260.38|2257.38|2260.12|2257.12|2260.38|2257.38|2260.09|2257.09|0
1740157370000|2025-02-21 17:02:50|2260.26|2257.26|2260.24|2257.24|2260.4|2257.4|2260.24|2257.24|0
1740157380000|2025-02-21 17:03:00|2260|2257|2259.51|2256.51|2260|2257|2259.51|2256.51|0
1740157390000|2025-02-21 17:03:10|2259.49|2256.49|2259.1|2256.1|2259.49|2256.49|2259.07|2256.07|0
1740157400000|2025-02-21 17:03:20|2258.9|2255.9|2258.58|2255.58|2258.9|2255.9|2258.58|2255.58|0
1740157410000|2025-02-21 17:03:30|2258.59|2255.59|2258.8|2255.8|2258.83|2255.83|2258.59|2255.59|0
1740157420000|2025-02-21 17:03:40|2259.01|2256.01|2259.09|2256.09|2259.16|2256.16|2259.01|2256.01|0
1740157430000|2025-02-21 17:03:50|2259.12|2256.12|2259.05|2256.05|2259.26|2256.26|2259.05|2256.05|0
1740157440000|2025-02-21 17:04:00|2259.04|2256.04|2259.44|2256.44|2259.44|2256.44|2259.04|2256.04|0
1740157450000|2025-02-21 17:04:10|2259.46|2256.46|2260.65|2257.65|2260.65|2257.65|2259.46|2256.46|0
1740157460000|2025-02-21 17:04:20|2260.71|2257.71|2260.82|2257.82|2260.89|2257.89|2260.71|2257.71|0
1740157470000|2025-02-21 17:04:30|2260.81|2257.81|2260.36|2257.36|2260.81|2257.81|2260.36|2257.36|0
1740157480000|2025-02-21 17:04:40|2260.37|2257.37|2260.75|2257.75|2260.75|2257.75|2260.34|2257.34|0
1740157490000|2025-02-21 17:04:50|2260.74|2257.74|2260.74|2257.74|2260.83|2257.83|2260.64|2257.64|0
1740157500000|2025-02-21 17:05:00|2260.77|2257.77|2260.85|2257.85|2260.85|2257.85|2260.53|2257.53|0
1740157510000|2025-02-21 17:05:10|2261.06|2258.06|2260.54|2257.54|2261.1|2258.1|2260.54|2257.54|0
1740157520000|2025-02-21 17:05:20|2260.48|2257.48|2260.21|2257.21|2260.64|2257.64|2260.21|2257.21|0
1740157530000|2025-02-21 17:05:30|2260.26|2257.26|2260.56|2257.56|2260.56|2257.56|2260.26|2257.26|0
1740157540000|2025-02-21 17:05:40|2260.61|2257.61|2260.49|2257.49|2260.61|2257.61|2260.4|2257.4|0
1740157550000|2025-02-21 17:05:50|2260.5|2257.5|2260.83|2257.83|2260.9|2257.9|2260.5|2257.5|0
1740157560000|2025-02-21 17:06:00|2260.92|2257.92|2260.92|2257.92|2260.92|2257.92|2260.85|2257.85|0
1740157570000|2025-02-21 17:06:10|2260.95|2257.95|2261.07|2258.07|2261.12|2258.12|2260.95|2257.95|0
1740157580000|2025-02-21 17:06:20|2261.06|2258.06|2260.58|2257.58|2261.06|2258.06|2260.58|2257.58|0
1740157590000|2025-02-21 17:06:30|2260.59|2257.59|2259.99|2256.99|2260.65|2257.65|2259.99|2256.99|0
1740157600000|2025-02-21 17:06:40|2260.11|2257.11|2260.43|2257.43|2260.44|2257.44|2260.11|2257.11|0
1740157610000|2025-02-21 17:06:50|2260.34|2257.34|2260.69|2257.69|2260.69|2257.69|2260.26|2257.26|0
1740157620000|2025-02-21 17:07:00|2260.58|2257.58|2260.74|2257.74|2260.74|2257.74|2260.45|2257.45|0
1740157630000|2025-02-21 17:07:10|2260.77|2257.77|2260.9|2257.9|2260.9|2257.9|2260.74|2257.74|0
1740157640000|2025-02-21 17:07:20|2260.98|2257.98|2260.58|2257.58|2260.98|2257.98|2260.58|2257.58|0
1740157650000|2025-02-21 17:07:30|2260.57|2257.57|2260.36|2257.36|2260.57|2257.57|2260.36|2257.36|0
1740157660000|2025-02-21 17:07:40|2260.35|2257.35|2260.32|2257.32|2260.35|2257.35|2260.29|2257.29|0
1740157670000|2025-02-21 17:07:50|2260.29|2257.29|2260.51|2257.51|2260.53|2257.53|2260.23|2257.23|0
1740157680000|2025-02-21 17:08:00|2260.23|2257.23|2259.69|2256.69|2260.23|2257.23|2259.69|2256.69|0
1740157690000|2025-02-21 17:08:10|2259.74|2256.74|2259.67|2256.67|2259.83|2256.83|2259.64|2256.64|0
1740157700000|2025-02-21 17:08:20|2259.68|2256.68|2259.15|2256.15|2259.68|2256.68|2259.15|2256.15|0
1740157710000|2025-02-21 17:08:30|2258.77|2255.77|2258.19|2255.19|2258.77|2255.77|2258.19|2255.19|0
1740157720000|2025-02-21 17:08:40|2257.91|2254.91|2257.64|2254.64|2257.91|2254.91|2257.56|2254.56|0
1740157730000|2025-02-21 17:08:50|2257.72|2254.72|2257.87|2254.87|2257.87|2254.87|2257.72|2254.72|0
1740157740000|2025-02-21 17:09:00|2257.86|2254.86|2257.63|2254.63|2257.97|2254.97|2257.63|2254.63|0
1740157750000|2025-02-21 17:09:10|2257.61|2254.61|2258.03|2255.03|2258.15|2255.15|2257.54|2254.54|0
1740157760000|2025-02-21 17:09:20|2258|2255|2257.26|2254.26|2258|2255|2257.26|2254.26|0
1740157770000|2025-02-21 17:09:30|2257.21|2254.21|2256.43|2253.43|2257.21|2254.21|2256.43|2253.43|0
1740157780000|2025-02-21 17:09:40|2256.38|2253.38|2255.99|2252.99|2256.43|2253.43|2255.69|2252.69|0
1740157790000|2025-02-21 17:09:50|2255.81|2252.81|2255.58|2252.58|2255.81|2252.81|2255.57|2252.57|0
1740157800000|2025-02-21 17:10:00|2255.53|2252.53|2255.3|2252.3|2255.53|2252.53|2255.3|2252.3|0
1740157810000|2025-02-21 17:10:10|2254.74|2251.74|2254.28|2251.28|2254.74|2251.74|2254.27|2251.27|0
1740157820000|2025-02-21 17:10:20|2254.23|2251.23|2253.36|2250.36|2254.23|2251.23|2253.36|2250.36|0
1740157830000|2025-02-21 17:10:30|2253.02|2250.02|2252.55|2249.55|2253.09|2250.09|2252.55|2249.55|0
1740157840000|2025-02-21 17:10:40|2252.54|2249.54|2251.92|2248.92|2252.54|2249.54|2251.92|2248.92|0
1740157850000|2025-02-21 17:10:50|2251.83|2248.83|2251.56|2248.56|2251.83|2248.83|2251.56|2248.56|0
1740157860000|2025-02-21 17:11:00|2251.44|2248.44|2251.18|2248.18|2251.44|2248.44|2251.18|2248.18|0
1740157870000|2025-02-21 17:11:10|2251.04|2248.04|2249.94|2246.94|2251.05|2248.05|2249.93|2246.93|0
1740157880000|2025-02-21 17:11:20|2249.84|2246.84|2249.31|2246.31|2249.84|2246.84|2249.2|2246.2|0
1740157890000|2025-02-21 17:11:30|2249.14|2246.14|2248.64|2245.64|2249.14|2246.14|2248.53|2245.53|0
1740157900000|2025-02-21 17:11:40|2248.7|2245.7|2249.49|2246.49|2249.49|2246.49|2248.63|2245.63|0
1740157910000|2025-02-21 17:11:50|2249.61|2246.61|2249.87|2246.87|2249.87|2246.87|2249.61|2246.61|0
1740157920000|2025-02-21 17:12:00|2250.16|2247.16|2251.15|2248.15|2251.15|2248.15|2249.88|2246.88|0
1740157930000|2025-02-21 17:12:10|2251.21|2248.21|2251.08|2248.08|2251.4|2248.4|2250.96|2247.96|0
1740157940000|2025-02-21 17:12:20|2251.12|2248.12|2251.46|2248.46|2251.47|2248.47|2251.12|2248.12|0
1740157950000|2025-02-21 17:12:30|2251.44|2248.44|2251.82|2248.82|2251.82|2248.82|2251.44|2248.44|0
1740157960000|2025-02-21 17:12:40|2251.8|2248.8|2251.81|2248.81|2251.81|2248.81|2251.58|2248.58|0
1740157970000|2025-02-21 17:12:50|2251.85|2248.85|2251.99|2248.99|2252|2249|2251.85|2248.85|0
1740157980000|2025-02-21 17:13:00|2251.97|2248.97|2251.48|2248.48|2252.06|2249.06|2251.48|2248.48|0
1740157990000|2025-02-21 17:13:10|2251.45|2248.45|2251|2248|2251.45|2248.45|2251|2248|0
1740158000000|2025-02-21 17:13:20|2250.97|2247.97|2250.18|2247.18|2250.97|2247.97|2250.18|2247.18|0
1740158010000|2025-02-21 17:13:30|2250.14|2247.14|2250.45|2247.45|2250.47|2247.47|2250.14|2247.14|0
1740158020000|2025-02-21 17:13:40|2250.43|2247.43|2250.39|2247.39|2250.63|2247.63|2250.27|2247.27|0
1740158030000|2025-02-21 17:13:50|2250.51|2247.51|2250.35|2247.35|2250.51|2247.51|2250.35|2247.35|0
1740158040000|2025-02-21 17:14:00|2250.38|2247.38|2250.05|2247.05|2250.43|2247.43|2250.05|2247.05|0
1740158050000|2025-02-21 17:14:10|2250.08|2247.08|2250.33|2247.33|2250.53|2247.53|2250.08|2247.08|0
1740158060000|2025-02-21 17:14:20|2250.51|2247.51|2250.35|2247.35|2250.66|2247.66|2250.35|2247.35|0
1740158070000|2025-02-21 17:14:30|2250.62|2247.62|2250.79|2247.79|2250.81|2247.81|2250.52|2247.52|0
1740158080000|2025-02-21 17:14:40|2250.92|2247.92|2250.45|2247.45|2250.92|2247.92|2250.45|2247.45|0
1740158090000|2025-02-21 17:14:50|2250.42|2247.42|2249.71|2246.71|2250.42|2247.42|2249.55|2246.55|0
1740158100000|2025-02-21 17:15:00|2249.99|2246.99|2250.79|2247.79|2250.79|2247.79|2249.99|2246.99|0
1740158110000|2025-02-21 17:15:10|2250.71|2247.71|2250.79|2247.79|2250.79|2247.79|2250.57|2247.57|0
1740158120000|2025-02-21 17:15:20|2250.91|2247.91|2250.03|2247.03|2250.91|2247.91|2250.03|2247.03|0
1740158130000|2025-02-21 17:15:30|2250.08|2247.08|2249.95|2246.95|2250.08|2247.08|2249.66|2246.66|0
1740158140000|2025-02-21 17:15:40|2249.96|2246.96|2249.55|2246.55|2249.96|2246.96|2249.53|2246.53|0
1740158150000|2025-02-21 17:15:50|2249.32|2246.32|2249.67|2246.67|2249.67|2246.67|2249.28|2246.28|0
1740158160000|2025-02-21 17:16:00|2249.4|2246.4|2249.21|2246.21|2249.4|2246.4|2249.21|2246.21|0
1740158170000|2025-02-21 17:16:10|2249.19|2246.19|2248.83|2245.83|2249.19|2246.19|2248.83|2245.83|0
1740158180000|2025-02-21 17:16:20|2248.86|2245.86|2248.41|2245.41|2248.86|2245.86|2248.41|2245.41|0
1740158190000|2025-02-21 17:16:30|2247.78|2244.78|2247.6|2244.6|2247.78|2244.78|2247.6|2244.6|0
1740158200000|2025-02-21 17:16:40|2247.47|2244.47|2247.31|2244.31|2247.48|2244.48|2247.31|2244.31|0
1740158210000|2025-02-21 17:16:50|2247.23|2244.23|2247.19|2244.19|2247.43|2244.43|2247.07|2244.07|0
1740158220000|2025-02-21 17:17:00|2247.26|2244.26|2247.39|2244.39|2247.65|2244.65|2247.15|2244.15|0
1740158230000|2025-02-21 17:17:10|2247.34|2244.34|2246.61|2243.61|2247.34|2244.34|2246.61|2243.61|0
1740158240000|2025-02-21 17:17:20|2246.54|2243.54|2246.67|2243.67|2246.67|2243.67|2246.41|2243.41|0
1740158250000|2025-02-21 17:17:30|2246.66|2243.66|2246.77|2243.77|2247.08|2244.08|2246.66|2243.66|0
1740158260000|2025-02-21 17:17:40|2245.62|2242.62|2245.39|2242.39|2245.62|2242.62|2245.38|2242.38|0
1740158270000|2025-02-21 17:17:50|2245.36|2242.36|2245.88|2242.88|2245.89|2242.89|2245.36|2242.36|0
1740158280000|2025-02-21 17:18:00|2245.89|2242.89|2246.2|2243.2|2246.38|2243.38|2245.89|2242.89|0
1740158290000|2025-02-21 17:18:10|2246.47|2243.47|2246.53|2243.53|2246.63|2243.63|2246.28|2243.28|0
1740158300000|2025-02-21 17:18:20|2246.56|2243.56|2246.97|2243.97|2246.97|2243.97|2246.56|2243.56|0
1740158310000|2025-02-21 17:18:30|2247.18|2244.18|2246.77|2243.77|2247.26|2244.26|2246.77|2243.77|0
1740158320000|2025-02-21 17:18:40|2246.55|2243.55|2246.13|2243.13|2246.68|2243.68|2246.04|2243.04|0
1740158330000|2025-02-21 17:18:50|2245.96|2242.96|2245.1|2242.1|2245.96|2242.96|2245.1|2242.1|0
1740158340000|2025-02-21 17:19:00|2245.28|2242.28|2244.9|2241.9|2245.36|2242.36|2244.9|2241.9|0
1740158350000|2025-02-21 17:19:10|2244.37|2241.37|2244.65|2241.65|2244.65|2241.65|2244.29|2241.29|0
1740158360000|2025-02-21 17:19:20|2244.77|2241.77|2244.77|2241.77|2244.81|2241.81|2244.66|2241.66|0
1740158370000|2025-02-21 17:19:30|2244.73|2241.73|2244.92|2241.92|2244.92|2241.92|2244.66|2241.66|0
1740158380000|2025-02-21 17:19:40|2244.82|2241.82|2244.82|2241.82|2244.82|2241.82|2244.82|2241.82|0
1740158400000|2025-02-21 17:20:00|2244.75|2241.75|2244.02|2241.02|2244.75|2241.75|2244.02|2241.02|0
1740158410000|2025-02-21 17:20:10|2243.94|2240.94|2243.96|2240.96|2243.96|2240.96|2243.94|2240.94|0
1740158420000|2025-02-21 17:20:20|2243.94|2240.94|2243.32|2240.32|2244.8|2241.8|2243.19|2240.19|0
1740158430000|2025-02-21 17:20:30|2243.46|2240.46|2242.66|2239.66|2243.46|2240.46|2242.66|2239.66|0
1740158440000|2025-02-21 17:20:40|2242.52|2239.52|2242.27|2239.27|2242.59|2239.59|2242.27|2239.27|0
1740158450000|2025-02-21 17:20:50|2242.3|2239.3|2241.78|2238.78|2242.3|2239.3|2241.78|2238.78|0
1740158460000|2025-02-21 17:21:00|2241.87|2238.87|2240.97|2237.97|2241.96|2238.96|2240.97|2237.97|0
1740158470000|2025-02-21 17:21:10|2240.76|2237.76|2240.89|2237.89|2240.89|2237.89|2240.64|2237.64|0
1740158480000|2025-02-21 17:21:20|2240.88|2237.88|2241.61|2238.61|2241.69|2238.69|2240.75|2237.75|0
1740158490000|2025-02-21 17:21:30|2241.77|2238.77|2241.97|2238.97|2242.17|2239.17|2241.76|2238.76|0
1740158500000|2025-02-21 17:21:40|2242|2239|2242.24|2239.24|2242.24|2239.24|2242|2239|0
1740158510000|2025-02-21 17:21:50|2242.16|2239.16|2242.04|2239.04|2242.41|2239.41|2242.04|2239.04|0
1740158520000|2025-02-21 17:22:00|2242.08|2239.08|2241.62|2238.62|2242.08|2239.08|2241.52|2238.52|0
1740158530000|2025-02-21 17:22:10|2241.68|2238.68|2242.38|2239.38|2242.38|2239.38|2241.67|2238.67|0
1740158540000|2025-02-21 17:22:20|2242.41|2239.41|2243.52|2240.52|2243.73|2240.73|2242.41|2239.41|0
1740158550000|2025-02-21 17:22:30|2243.46|2240.46|2243.17|2240.17|2243.46|2240.46|2243.11|2240.11|0
1740158560000|2025-02-21 17:22:40|2243.47|2240.47|2243.51|2240.51|2243.51|2240.51|2243.1|2240.1|0
1740158570000|2025-02-21 17:22:50|2243.57|2240.57|2244.25|2241.25|2244.25|2241.25|2243.57|2240.57|0
1740158580000|2025-02-21 17:23:00|2244.23|2241.23|2244.4|2241.4|2244.4|2241.4|2244.12|2241.12|0
1740158590000|2025-02-21 17:23:10|2244.48|2241.48|2244.88|2241.88|2245.02|2242.02|2244.48|2241.48|0
1740158600000|2025-02-21 17:23:20|2244.91|2241.91|2245.11|2242.11|2245.17|2242.17|2244.76|2241.76|0
1740158610000|2025-02-21 17:23:30|2245.21|2242.21|2245.6|2242.6|2245.8|2242.8|2245.21|2242.21|0
1740158620000|2025-02-21 17:23:40|2245.64|2242.64|2245.02|2242.02|2245.64|2242.64|2245.02|2242.02|0
1740158630000|2025-02-21 17:23:50|2244.96|2241.96|2244.89|2241.89|2244.99|2241.99|2244.63|2241.63|0
1740158640000|2025-02-21 17:24:00|2244.8|2241.8|2244.65|2241.65|2244.89|2241.89|2244.62|2241.62|0
1740158650000|2025-02-21 17:24:10|2244.59|2241.59|2245.09|2242.09|2245.09|2242.09|2244.46|2241.46|0
1740158660000|2025-02-21 17:24:20|2245|2242|2244.7|2241.7|2245|2242|2244.69|2241.69|0
1740158670000|2025-02-21 17:24:30|2244.53|2241.53|2244.54|2241.54|2244.85|2241.85|2244.5|2241.5|0
1740158680000|2025-02-21 17:24:40|2244.53|2241.53|2243.99|2240.99|2244.54|2241.54|2243.99|2240.99|0
1740158690000|2025-02-21 17:24:50|2243.9|2240.9|2243.85|2240.85|2243.9|2240.9|2243.4|2240.4|0
1740158700000|2025-02-21 17:25:00|2243.91|2240.91|2244.17|2241.17|2244.21|2241.21|2243.91|2240.91|0
1740158710000|2025-02-21 17:25:10|2244.35|2241.35|2244.55|2241.55|2244.74|2241.74|2244.3|2241.3|0
1740158720000|2025-02-21 17:25:20|2244.57|2241.57|2245.09|2242.09|2245.16|2242.16|2244.57|2241.57|0
1740158730000|2025-02-21 17:25:30|2245.1|2242.1|2245.97|2242.97|2245.97|2242.97|2245.1|2242.1|0
1740158740000|2025-02-21 17:25:40|2245.88|2242.88|2245.88|2242.88|2245.94|2242.94|2245.74|2242.74|0
1740158750000|2025-02-21 17:25:50|2245.87|2242.87|2246.34|2243.34|2246.73|2243.73|2245.87|2242.87|0
1740158760000|2025-02-21 17:26:00|2246.31|2243.31|2246.28|2243.28|2246.31|2243.31|2246.19|2243.19|0
1740158770000|2025-02-21 17:26:10|2245.94|2242.94|2245.72|2242.72|2245.94|2242.94|2245.36|2242.36|0
1740158780000|2025-02-21 17:26:20|2245.69|2242.69|2245.81|2242.81|2245.81|2242.81|2245.69|2242.69|0
1740158790000|2025-02-21 17:26:30|2246.02|2243.02|2246.02|2243.02|2246.14|2243.14|2246.02|2243.02|0
1740158800000|2025-02-21 17:26:40|2246|2243|2245.94|2242.94|2246.03|2243.03|2245.88|2242.88|0
1740158810000|2025-02-21 17:26:50|2246.18|2243.18|2245.94|2242.94|2246.18|2243.18|2245.78|2242.78|0
1740158820000|2025-02-21 17:27:00|2246.03|2243.03|2246.42|2243.42|2246.42|2243.42|2246.03|2243.03|0
1740158830000|2025-02-21 17:27:10|2246.58|2243.58|2246.57|2243.57|2246.87|2243.87|2246.53|2243.53|0
1740158840000|2025-02-21 17:27:20|2246.63|2243.63|2246.23|2243.23|2246.63|2243.63|2246.15|2243.15|0
1740158850000|2025-02-21 17:27:30|2246.25|2243.25|2246.47|2243.47|2246.61|2243.61|2246.06|2243.06|0
1740158860000|2025-02-21 17:27:40|2246.38|2243.38|2246.61|2243.61|2246.61|2243.61|2246.2|2243.2|0
1740158870000|2025-02-21 17:27:50|2246.44|2243.44|2246.55|2243.55|2246.55|2243.55|2246.44|2243.44|0
1740158880000|2025-02-21 17:28:00|2246.6|2243.6|2246.71|2243.71|2246.79|2243.79|2246.6|2243.6|0
1740158890000|2025-02-21 17:28:10|2246.65|2243.65|2246.61|2243.61|2246.67|2243.67|2246.53|2243.53|0
1740158900000|2025-02-21 17:28:20|2246.7|2243.7|2246.87|2243.87|2246.95|2243.95|2246.7|2243.7|0
1740158910000|2025-02-21 17:28:30|2246.85|2243.85|2246.69|2243.69|2246.85|2243.85|2246.66|2243.66|0
1740158920000|2025-02-21 17:28:40|2246.66|2243.66|2246.54|2243.54|2246.66|2243.66|2246.48|2243.48|0
1740158930000|2025-02-21 17:28:50|2246.49|2243.49|2246.46|2243.46|2246.49|2243.49|2246.45|2243.45|0
1740158940000|2025-02-21 17:29:00|2246.41|2243.41|2245.59|2242.59|2246.42|2243.42|2245.59|2242.59|0
1740158950000|2025-02-21 17:29:10|2244.99|2241.99|2245.29|2242.29|2245.37|2242.37|2244.99|2241.99|0
1740158960000|2025-02-21 17:29:20|2245.51|2242.51|2245.77|2242.77|2245.79|2242.79|2245.51|2242.51|0
1740158970000|2025-02-21 17:29:30|2245.76|2242.76|2245.76|2242.76|2245.76|2242.76|2245.61|2242.61|0
1740158980000|2025-02-21 17:29:40|2245.8|2242.8|2245.94|2242.94|2245.94|2242.94|2245.78|2242.78|0
1740158990000|2025-02-21 17:29:50|2245.85|2242.85|2246.11|2243.11|2246.16|2243.16|2245.8|2242.8|0
1740159000000|2025-02-21 17:30:00|2246.14|2243.14|2246.86|2243.86|2247.05|2244.05|2246.14|2243.14|0
1740159010000|2025-02-21 17:30:10|2246.73|2243.73|2246.42|2243.42|2247.13|2244.13|2246.42|2243.42|0
1740159020000|2025-02-21 17:30:20|2246.39|2243.39|2246.53|2243.53|2246.53|2243.53|2246.33|2243.33|0
1740159030000|2025-02-21 17:30:30|2246.52|2243.52|2246.02|2243.02|2246.52|2243.52|2245.99|2242.99|0
1740159040000|2025-02-21 17:30:40|2246.07|2243.07|2246.29|2243.29|2246.32|2243.32|2246.07|2243.07|0
1740159050000|2025-02-21 17:30:50|2246.28|2243.28|2245.84|2242.84|2246.31|2243.31|2245.84|2242.84|0
1740159060000|2025-02-21 17:31:00|2245.74|2242.74|2245.57|2242.57|2245.8|2242.8|2245.57|2242.57|0
1740159070000|2025-02-21 17:31:10|2245.53|2242.53|2245.48|2242.48|2245.62|2242.62|2245.48|2242.48|0
1740159080000|2025-02-21 17:31:20|2245.49|2242.49|2245.47|2242.47|2245.59|2242.59|2245.39|2242.39|0
1740159090000|2025-02-21 17:31:30|2245.44|2242.44|2245.51|2242.51|2245.59|2242.59|2245.44|2242.44|0
1740159100000|2025-02-21 17:31:40|2245.49|2242.49|2245.26|2242.26|2245.79|2242.79|2245.26|2242.26|0
1740159110000|2025-02-21 17:31:50|2245.34|2242.34|2245.23|2242.23|2245.36|2242.36|2245.23|2242.23|0
1740159120000|2025-02-21 17:32:00|2245.2|2242.2|2245.42|2242.42|2245.48|2242.48|2245.18|2242.18|0
1740159130000|2025-02-21 17:32:10|2245.47|2242.47|2244.99|2241.99|2245.47|2242.47|2244.93|2241.93|0
1740159140000|2025-02-21 17:32:20|2244.98|2241.98|2244.75|2241.75|2244.98|2241.98|2244.75|2241.75|0
1740159150000|2025-02-21 17:32:30|2244.71|2241.71|2244.72|2241.72|2244.83|2241.83|2244.68|2241.68|0
1740159160000|2025-02-21 17:32:40|2244.67|2241.67|2244.57|2241.57|2244.67|2241.67|2244.41|2241.41|0
1740159170000|2025-02-21 17:32:50|2244.52|2241.52|2244.79|2241.79|2244.79|2241.79|2244.52|2241.52|0
1740159180000|2025-02-21 17:33:00|2244.69|2241.69|2244.46|2241.46|2244.69|2241.69|2244.43|2241.43|0
1740159190000|2025-02-21 17:33:10|2244.53|2241.53|2244.23|2241.23|2244.67|2241.67|2244.23|2241.23|0
1740159200000|2025-02-21 17:33:20|2244.12|2241.12|2243.86|2240.86|2244.12|2241.12|2243.8|2240.8|0
1740159210000|2025-02-21 17:33:30|2243.7|2240.7|2243.36|2240.36|2243.86|2240.86|2243.36|2240.36|0
1740159220000|2025-02-21 17:33:40|2243.34|2240.34|2243.54|2240.54|2243.65|2240.65|2243.34|2240.34|0
1740159230000|2025-02-21 17:33:50|2243.38|2240.38|2242.89|2239.89|2243.38|2240.38|2242.88|2239.88|0
1740159240000|2025-02-21 17:34:00|2242.8|2239.8|2242.71|2239.71|2243.13|2240.13|2242.71|2239.71|0
1740159250000|2025-02-21 17:34:10|2242.81|2239.81|2242.94|2239.94|2242.94|2239.94|2242.73|2239.73|0
1740159260000|2025-02-21 17:34:20|2242.84|2239.84|2242.72|2239.72|2242.89|2239.89|2242.61|2239.61|0
1740159270000|2025-02-21 17:34:30|2242.73|2239.73|2241.72|2238.72|2242.73|2239.73|2241.57|2238.57|0
1740159280000|2025-02-21 17:34:40|2241.77|2238.77|2241.39|2238.39|2241.77|2238.77|2241.39|2238.39|0
1740159290000|2025-02-21 17:34:50|2241.7|2238.7|2242.15|2239.15|2242.15|2239.15|2241.7|2238.7|0
1740159300000|2025-02-21 17:35:00|2242.37|2239.37|2242.28|2239.28|2242.38|2239.38|2242.09|2239.09|0
1740159310000|2025-02-21 17:35:10|2242.27|2239.27|2242.45|2239.45|2242.5|2239.5|2242.27|2239.27|0
1740159320000|2025-02-21 17:35:20|2242.4|2239.4|2242.1|2239.1|2242.4|2239.4|2242.1|2239.1|0
1740159330000|2025-02-21 17:35:30|2242.11|2239.11|2243.37|2240.37|2243.7|2240.7|2242.11|2239.11|0
1740159340000|2025-02-21 17:35:40|2243.34|2240.34|2242.75|2239.75|2243.34|2240.34|2242.75|2239.75|0
1740159350000|2025-02-21 17:35:50|2242.77|2239.77|2242.26|2239.26|2242.77|2239.77|2242.21|2239.21|0
1740159360000|2025-02-21 17:36:00|2241.99|2238.99|2242|2239|2242.01|2239.01|2241.5|2238.5|0
1740159370000|2025-02-21 17:36:10|2241.92|2238.92|2241.92|2238.92|2241.92|2238.92|2241.87|2238.87|0
1740159380000|2025-02-21 17:36:20|2241.87|2238.87|2241.17|2238.17|2241.87|2238.87|2240.94|2237.94|0
1740159390000|2025-02-21 17:36:30|2241.09|2238.09|2241.4|2238.4|2241.46|2238.46|2241.03|2238.03|0
1740159400000|2025-02-21 17:36:40|2241.26|2238.26|2241.61|2238.61|2241.61|2238.61|2241.12|2238.12|0
1740159410000|2025-02-21 17:36:50|2241.65|2238.65|2241.77|2238.77|2241.77|2238.77|2241.59|2238.59|0
1740159420000|2025-02-21 17:37:00|2241.87|2238.87|2241.71|2238.71|2241.87|2238.87|2241.47|2238.47|0
1740159430000|2025-02-21 17:37:10|2241.57|2238.57|2240.75|2237.75|2241.57|2238.57|2240.65|2237.65|0
1740159440000|2025-02-21 17:37:20|2240.32|2237.32|2239.88|2236.88|2240.34|2237.34|2239.75|2236.75|0
1740159450000|2025-02-21 17:37:30|2239.76|2236.76|2239.42|2236.42|2239.76|2236.76|2239.42|2236.42|0
1740159460000|2025-02-21 17:37:40|2239.3|2236.3|2238.27|2235.27|2239.3|2236.3|2238.27|2235.27|0
1740159470000|2025-02-21 17:37:50|2237.99|2234.99|2237.72|2234.72|2238.05|2235.05|2237.72|2234.72|0
1740159480000|2025-02-21 17:38:00|2237.82|2234.82|2238.44|2235.44|2238.44|2235.44|2237.82|2234.82|0
1740159490000|2025-02-21 17:38:10|2238.42|2235.42|2239.27|2236.27|2239.27|2236.27|2238.42|2235.42|0
1740159500000|2025-02-21 17:38:20|2239.22|2236.22|2239.35|2236.35|2239.56|2236.56|2239.22|2236.22|0
1740159510000|2025-02-21 17:38:30|2239.36|2236.36|2239.15|2236.15|2239.36|2236.36|2239.12|2236.12|0
1740159520000|2025-02-21 17:38:40|2239.1|2236.1|2239.28|2236.28|2239.31|2236.31|2239.02|2236.02|0
1740159530000|2025-02-21 17:38:50|2239.29|2236.29|2238.39|2235.39|2239.29|2236.29|2238.38|2235.38|0
1740159540000|2025-02-21 17:39:00|2238.22|2235.22|2237.96|2234.96|2238.22|2235.22|2237.86|2234.86|0
1740159550000|2025-02-21 17:39:10|2237.9|2234.9|2237.52|2234.52|2237.9|2234.9|2237.37|2234.37|0
1740159560000|2025-02-21 17:39:20|2237.77|2234.77|2238.68|2235.68|2238.74|2235.74|2237.77|2234.77|0
1740159570000|2025-02-21 17:39:30|2238.58|2235.58|2238.59|2235.59|2238.59|2235.59|2238.21|2235.21|0
1740159580000|2025-02-21 17:39:40|2238.61|2235.61|2238.99|2235.99|2238.99|2235.99|2238.47|2235.47|0
1740159590000|2025-02-21 17:39:50|2238.9|2235.9|2238.64|2235.64|2238.9|2235.9|2238.57|2235.57|0
1740159600000|2025-02-21 17:40:00|2238.91|2235.91|2238.63|2235.63|2238.91|2235.91|2238.59|2235.59|0
1740159610000|2025-02-21 17:40:10|2238.85|2235.85|2239.17|2236.17|2239.17|2236.17|2238.85|2235.85|0
1740159620000|2025-02-21 17:40:20|2239.14|2236.14|2237.68|2234.68|2239.14|2236.14|2237.68|2234.68|0
1740159630000|2025-02-21 17:40:30|2237.58|2234.58|2237.47|2234.47|2237.58|2234.58|2237.33|2234.33|0
1740159640000|2025-02-21 17:40:40|2237.68|2234.68|2237.45|2234.45|2237.82|2234.82|2237.45|2234.45|0
1740159650000|2025-02-21 17:40:50|2237.46|2234.46|2237.34|2234.34|2237.46|2234.46|2237.32|2234.32|0
1740159660000|2025-02-21 17:41:00|2237.43|2234.43|2237.46|2234.46|2237.48|2234.48|2237.33|2234.33|0
1740159670000|2025-02-21 17:41:10|2237.34|2234.34|2237.15|2234.15|2237.58|2234.58|2237.14|2234.14|0
1740159680000|2025-02-21 17:41:20|2237.13|2234.13|2236.93|2233.93|2237.21|2234.21|2236.93|2233.93|0
1740159690000|2025-02-21 17:41:30|2236.87|2233.87|2236.95|2233.95|2237.06|2234.06|2236.84|2233.84|0
1740159700000|2025-02-21 17:41:40|2236.9|2233.9|2237.11|2234.11|2237.11|2234.11|2236.77|2233.77|0
1740159710000|2025-02-21 17:41:50|2237.12|2234.12|2237.44|2234.44|2237.45|2234.45|2237.12|2234.12|0
1740159720000|2025-02-21 17:42:00|2237.26|2234.26|2237.9|2234.9|2238.09|2235.09|2237.23|2234.23|0
1740159730000|2025-02-21 17:42:10|2238.08|2235.08|2237.33|2234.33|2238.08|2235.08|2237.33|2234.33|0
1740159740000|2025-02-21 17:42:20|2237.36|2234.36|2237.48|2234.48|2237.61|2234.61|2237.36|2234.36|0
1740159750000|2025-02-21 17:42:30|2237.43|2234.43|2237.51|2234.51|2237.51|2234.51|2237.16|2234.16|0
1740159760000|2025-02-21 17:42:40|2237.58|2234.58|2237.59|2234.59|2237.78|2234.78|2237.58|2234.58|0
1740159770000|2025-02-21 17:42:50|2237.72|2234.72|2237.78|2234.78|2237.9|2234.9|2237.72|2234.72|0
1740159780000|2025-02-21 17:43:00|2237.66|2234.66|2238.43|2235.43|2238.43|2235.43|2237.61|2234.61|0
1740159790000|2025-02-21 17:43:10|2238.42|2235.42|2238.15|2235.15|2238.64|2235.64|2238.15|2235.15|0
1740159800000|2025-02-21 17:43:20|2238.4|2235.4|2238.69|2235.69|2238.69|2235.69|2238.4|2235.4|0
1740159810000|2025-02-21 17:43:30|2238.82|2235.82|2238.92|2235.92|2238.92|2235.92|2238.76|2235.76|0
1740159820000|2025-02-21 17:43:40|2238.9|2235.9|2238.7|2235.7|2238.9|2235.9|2238.61|2235.61|0
1740159830000|2025-02-21 17:43:50|2238.55|2235.55|2238.99|2235.99|2238.99|2235.99|2238.53|2235.53|0
1740159840000|2025-02-21 17:44:00|2239.06|2236.06|2239.7|2236.7|2239.7|2236.7|2239.06|2236.06|0
1740159850000|2025-02-21 17:44:10|2239.53|2236.53|2239.77|2236.77|2239.77|2236.77|2239.53|2236.53|0
1740159860000|2025-02-21 17:44:20|2239.73|2236.73|2239.73|2236.73|2239.73|2236.73|2239.62|2236.62|0
1740159870000|2025-02-21 17:44:30|2239.64|2236.64|2239.74|2236.74|2239.82|2236.82|2239.64|2236.64|0
1740159880000|2025-02-21 17:44:40|2239.81|2236.81|2239.98|2236.98|2239.98|2236.98|2239.56|2236.56|0
1740159890000|2025-02-21 17:44:50|2239.92|2236.92|2239.86|2236.86|2240.05|2237.05|2239.8|2236.8|0
1740159900000|2025-02-21 17:45:00|2239.84|2236.84|2239.54|2236.54|2239.94|2236.94|2239.48|2236.48|0
1740159910000|2025-02-21 17:45:10|2239.38|2236.38|2238.8|2235.8|2239.38|2236.38|2238.8|2235.8|0
1740159920000|2025-02-21 17:45:20|2238.77|2235.77|2237.65|2234.65|2238.77|2235.77|2237.65|2234.65|0
1740159930000|2025-02-21 17:45:30|2237.86|2234.86|2237.59|2234.59|2237.86|2234.86|2237.54|2234.54|0
1740159940000|2025-02-21 17:45:40|2237.37|2234.37|2236.97|2233.97|2237.37|2234.37|2236.94|2233.94|0
1740159950000|2025-02-21 17:45:50|2236.94|2233.94|2236.47|2233.47|2236.94|2233.94|2236.47|2233.47|0
1740159960000|2025-02-21 17:46:00|2236.44|2233.44|2236.09|2233.09|2236.44|2233.44|2236.09|2233.09|0
1740159970000|2025-02-21 17:46:10|2235.93|2232.93|2235.4|2232.4|2235.93|2232.93|2235.39|2232.39|0
1740159990000|2025-02-21 17:46:30|2235.41|2232.41|2235.45|2232.45|2235.75|2232.75|2235.41|2232.41|0
1740160000000|2025-02-21 17:46:40|2235.75|2232.75|2235.77|2232.77|2235.83|2232.83|2235.71|2232.71|0
1740160010000|2025-02-21 17:46:50|2235.86|2232.86|2236.12|2233.12|2236.12|2233.12|2235.86|2232.86|0
1740160020000|2025-02-21 17:47:00|2236.09|2233.09|2236.09|2233.09|2236.21|2233.21|2235.91|2232.91|0
1740160030000|2025-02-21 17:47:10|2235.94|2232.94|2235.7|2232.7|2235.94|2232.94|2235.7|2232.7|0
1740160040000|2025-02-21 17:47:20|2235.82|2232.82|2235.59|2232.59|2235.88|2232.88|2235.47|2232.47|0
1740160050000|2025-02-21 17:47:30|2235.55|2232.55|2235.44|2232.44|2235.59|2232.59|2235.42|2232.42|0
1740160060000|2025-02-21 17:47:40|2235.63|2232.63|2235.63|2232.63|2236.07|2233.07|2235.63|2232.63|0
1740160070000|2025-02-21 17:47:50|2235.66|2232.66|2235.62|2232.62|2235.72|2232.72|2235.52|2232.52|0
1740160080000|2025-02-21 17:48:00|2235.63|2232.63|2235.8|2232.8|2235.83|2232.83|2235.6|2232.6|0
1740160090000|2025-02-21 17:48:10|2235.82|2232.82|2235.2|2232.2|2235.93|2232.93|2235.2|2232.2|0
1740160100000|2025-02-21 17:48:20|2235.18|2232.18|2235.51|2232.51|2235.66|2232.66|2235.17|2232.17|0
1740160110000|2025-02-21 17:48:30|2235.56|2232.56|2235.65|2232.65|2235.67|2232.67|2235.54|2232.54|0
1740160120000|2025-02-21 17:48:40|2235.64|2232.64|2235.34|2232.34|2235.64|2232.64|2235.34|2232.34|0
1740160130000|2025-02-21 17:48:50|2235.16|2232.16|2235.18|2232.18|2235.3|2232.3|2235.16|2232.16|0
1740160140000|2025-02-21 17:49:00|2235.07|2232.07|2235.12|2232.12|2235.15|2232.15|2235.07|2232.07|0
1740160150000|2025-02-21 17:49:10|2235.15|2232.15|2235.26|2232.26|2235.44|2232.44|2235.15|2232.15|0
1740160160000|2025-02-21 17:49:20|2235.15|2232.15|2235.01|2232.01|2235.24|2232.24|2234.7|2231.7|0
1740160170000|2025-02-21 17:49:30|2234.95|2231.95|2234.9|2231.9|2235.11|2232.11|2234.87|2231.87|0
1740160180000|2025-02-21 17:49:40|2234.88|2231.88|2234.76|2231.76|2235.09|2232.09|2234.73|2231.73|0
1740160190000|2025-02-21 17:49:50|2234.67|2231.67|2234.7|2231.7|2234.8|2231.8|2234.64|2231.64|0
1740160200000|2025-02-21 17:50:00|2234.6|2231.6|2234.8|2231.8|2234.8|2231.8|2234.6|2231.6|0
1740160210000|2025-02-21 17:50:10|2234.85|2231.85|2234.34|2231.34|2234.96|2231.96|2234.34|2231.34|0
1740160220000|2025-02-21 17:50:20|2234.12|2231.12|2232.8|2229.8|2234.12|2231.12|2232.8|2229.8|0
1740160230000|2025-02-21 17:50:30|2232.81|2229.81|2232.72|2229.72|2232.81|2229.81|2232.46|2229.46|0
1740160240000|2025-02-21 17:50:40|2232.64|2229.64|2232.46|2229.46|2232.64|2229.64|2232.26|2229.26|0
1740160250000|2025-02-21 17:50:50|2232.7|2229.7|2233.01|2230.01|2233.05|2230.05|2232.7|2229.7|0
1740160260000|2025-02-21 17:51:00|2233.04|2230.04|2232.83|2229.83|2233.13|2230.13|2232.71|2229.71|0
1740160270000|2025-02-21 17:51:10|2232.77|2229.77|2232.39|2229.39|2232.77|2229.77|2232.39|2229.39|0
1740160280000|2025-02-21 17:51:20|2232.32|2229.32|2232.58|2229.58|2232.58|2229.58|2232.32|2229.32|0
1740160290000|2025-02-21 17:51:30|2232.49|2229.49|2232.65|2229.65|2232.65|2229.65|2232.33|2229.33|0
1740160300000|2025-02-21 17:51:40|2232.7|2229.7|2232.18|2229.18|2232.7|2229.7|2232.18|2229.18|0
1740160310000|2025-02-21 17:51:50|2232.16|2229.16|2233.23|2230.23|2233.3|2230.3|2231.98|2228.98|0
1740160320000|2025-02-21 17:52:00|2233.47|2230.47|2234.1|2231.1|2234.1|2231.1|2233.47|2230.47|0
1740160330000|2025-02-21 17:52:10|2233.82|2230.82|2233.63|2230.63|2233.82|2230.82|2233.59|2230.59|0
1740160340000|2025-02-21 17:52:20|2233.45|2230.45|2232.87|2229.87|2233.71|2230.71|2232.87|2229.87|0
1740160350000|2025-02-21 17:52:30|2232.85|2229.85|2232.45|2229.45|2232.85|2229.85|2232.36|2229.36|0
1740160360000|2025-02-21 17:52:40|2232.42|2229.42|2232.43|2229.43|2232.52|2229.52|2232.42|2229.42|0
1740160370000|2025-02-21 17:52:50|2232.59|2229.59|2233.45|2230.45|2233.45|2230.45|2232.59|2229.59|0
1740160380000|2025-02-21 17:53:00|2233.39|2230.39|2233.02|2230.02|2233.39|2230.39|2233.02|2230.02|0
1740160390000|2025-02-21 17:53:10|2233.01|2230.01|2232.6|2229.6|2233.01|2230.01|2232.6|2229.6|0
1740160400000|2025-02-21 17:53:20|2232.56|2229.56|2232.18|2229.18|2232.56|2229.56|2232.18|2229.18|0
1740160410000|2025-02-21 17:53:30|2232.28|2229.28|2232.42|2229.42|2232.42|2229.42|2232.15|2229.15|0
1740160420000|2025-02-21 17:53:40|2232.85|2229.85|2233.22|2230.22|2233.22|2230.22|2232.85|2229.85|0
1740160430000|2025-02-21 17:53:50|2233.16|2230.16|2233.06|2230.06|2233.21|2230.21|2233.06|2230.06|0
1740160440000|2025-02-21 17:54:00|2233.1|2230.1|2233.53|2230.53|2233.58|2230.58|2233.1|2230.1|0
1740160450000|2025-02-21 17:54:10|2233.55|2230.55|2233.71|2230.71|2233.8|2230.8|2233.52|2230.52|0
1740160460000|2025-02-21 17:54:20|2233.67|2230.67|2235.42|2232.42|2235.42|2232.42|2233.67|2230.67|0
1740160470000|2025-02-21 17:54:30|2235.43|2232.43|2235.83|2232.83|2235.83|2232.83|2235.43|2232.43|0
1740160480000|2025-02-21 17:54:40|2235.84|2232.84|2235.94|2232.94|2235.99|2232.99|2235.82|2232.82|0
1740160490000|2025-02-21 17:54:50|2236.02|2233.02|2235.25|2232.25|2236.03|2233.03|2235.25|2232.25|0
1740160500000|2025-02-21 17:55:00|2235.26|2232.26|2235.52|2232.52|2235.52|2232.52|2234.96|2231.96|0
1740160510000|2025-02-21 17:55:10|2235.16|2232.16|2234.98|2231.98|2235.16|2232.16|2234.9|2231.9|0
1740160520000|2025-02-21 17:55:20|2235|2232|2234.57|2231.57|2235.14|2232.14|2234.57|2231.57|0
1740160530000|2025-02-21 17:55:30|2234.9|2231.9|2234.53|2231.53|2234.9|2231.9|2234.53|2231.53|0
1740160540000|2025-02-21 17:55:40|2234.71|2231.71|2234.32|2231.32|2234.71|2231.71|2234.32|2231.32|0
1740160550000|2025-02-21 17:55:50|2234.22|2231.22|2233.5|2230.5|2234.22|2231.22|2233.46|2230.46|0
1740160560000|2025-02-21 17:56:00|2233.2|2230.2|2231.99|2228.99|2233.2|2230.2|2231.99|2228.99|0
1740160570000|2025-02-21 17:56:10|2231.89|2228.89|2232.26|2229.26|2232.33|2229.33|2231.76|2228.76|0
1740160580000|2025-02-21 17:56:20|2231.95|2228.95|2229.83|2226.83|2231.95|2228.95|2229.83|2226.83|0
1740160590000|2025-02-21 17:56:30|2229.77|2226.77|2228.73|2225.73|2229.77|2226.77|2228.7|2225.7|0
1740160600000|2025-02-21 17:56:40|2228.39|2225.39|2227.98|2224.98|2228.39|2225.39|2227.92|2224.92|0
1740160610000|2025-02-21 17:56:50|2227.91|2224.91|2227.59|2224.59|2228.04|2225.04|2227.51|2224.51|0
1740160620000|2025-02-21 17:57:00|2227.61|2224.61|2227.77|2224.77|2227.77|2224.77|2227.48|2224.48|0
1740160630000|2025-02-21 17:57:10|2227.7|2224.7|2226.5|2223.5|2227.7|2224.7|2226.5|2223.5|0
1740160640000|2025-02-21 17:57:20|2226.21|2223.21|2226.83|2223.83|2226.94|2223.94|2226.12|2223.12|0
1740160650000|2025-02-21 17:57:30|2226.42|2223.42|2225.57|2222.57|2226.44|2223.44|2225.46|2222.46|0
1740160660000|2025-02-21 17:57:40|2225.5|2222.5|2226.68|2223.68|2226.68|2223.68|2225.5|2222.5|0
1740160670000|2025-02-21 17:57:50|2227.43|2224.43|2226.96|2223.96|2227.58|2224.58|2226.96|2223.96|0
1740160680000|2025-02-21 17:58:00|2226.72|2223.72|2227.28|2224.28|2227.31|2224.31|2226.71|2223.71|0
1740160690000|2025-02-21 17:58:10|2227.4|2224.4|2227.47|2224.47|2227.67|2224.67|2227.37|2224.37|0
1740160700000|2025-02-21 17:58:20|2227.46|2224.46|2226.66|2223.66|2227.73|2224.73|2226.66|2223.66|0
1740160710000|2025-02-21 17:58:30|2226.65|2223.65|2226.39|2223.39|2226.65|2223.65|2226.29|2223.29|0
1740160720000|2025-02-21 17:58:40|2226.44|2223.44|2227.25|2224.25|2227.31|2224.31|2226.44|2223.44|0
1740160730000|2025-02-21 17:58:50|2227.2|2224.2|2227.12|2224.12|2227.2|2224.2|2227.12|2224.12|0
1740160740000|2025-02-21 17:59:00|2227.1|2224.1|2227.47|2224.47|2227.47|2224.47|2226.86|2223.86|0
1740160750000|2025-02-21 17:59:10|2227.5|2224.5|2227.45|2224.45|2227.56|2224.56|2227.38|2224.38|0
1740160760000|2025-02-21 17:59:20|2227.44|2224.44|2227.75|2224.75|2227.75|2224.75|2227.36|2224.36|0
1740160770000|2025-02-21 17:59:30|2227.84|2224.84|2228.24|2225.24|2228.36|2225.36|2227.84|2224.84|0
1740160780000|2025-02-21 17:59:40|2228.16|2225.16|2227.63|2224.63|2228.16|2225.16|2227.45|2224.45|0
1740160790000|2025-02-21 17:59:50|2227.6|2224.6|2227.51|2224.51|2227.6|2224.6|2227.32|2224.32|0
1740160800000|2025-02-21 18:00:00|2227.49|2224.49|2227.9|2224.9|2227.9|2224.9|2227.49|2224.49|0
1740160810000|2025-02-21 18:00:10|2227.36|2224.36|2227.51|2224.51|2227.51|2224.51|2227.02|2224.02|0
1740160820000|2025-02-21 18:00:20|2227.48|2224.48|2227.36|2224.36|2227.48|2224.48|2227.16|2224.16|0
1740160830000|2025-02-21 18:00:30|2227.37|2224.37|2227.37|2224.37|2227.68|2224.68|2227.37|2224.37|0
1740160840000|2025-02-21 18:00:40|2227.32|2224.32|2227.6|2224.6|2227.63|2224.63|2227.32|2224.32|0
1740160850000|2025-02-21 18:00:50|2227.05|2224.05|2227.1|2224.1|2227.1|2224.1|2226.92|2223.92|0
1740160860000|2025-02-21 18:01:00|2226.98|2223.98|2226.22|2223.22|2226.98|2223.98|2226.22|2223.22|0
1740160870000|2025-02-21 18:01:10|2226.21|2223.21|2226.05|2223.05|2226.29|2223.29|2226.05|2223.05|0
1740160880000|2025-02-21 18:01:20|2225.43|2222.43|2225.14|2222.14|2225.43|2222.43|2225.08|2222.08|0
1740160890000|2025-02-21 18:01:30|2225.17|2222.17|2224.4|2221.4|2225.17|2222.17|2224.4|2221.4|0
1740160900000|2025-02-21 18:01:40|2224.35|2221.35|2224.92|2221.92|2224.92|2221.92|2224.3|2221.3|0
1740160910000|2025-02-21 18:01:50|2224.9|2221.9|2225.22|2222.22|2225.22|2222.22|2224.81|2221.81|0
1740160920000|2025-02-21 18:02:00|2224.94|2221.94|2225.12|2222.12|2225.19|2222.19|2224.91|2221.91|0
1740160930000|2025-02-21 18:02:10|2225.25|2222.25|2224.66|2221.66|2225.25|2222.25|2224.66|2221.66|0
1740160940000|2025-02-21 18:02:20|2224.53|2221.53|2222.93|2219.93|2224.53|2221.53|2222.93|2219.93|0
1740160950000|2025-02-21 18:02:30|2222.57|2219.57|2222.66|2219.66|2222.66|2219.66|2222.1|2219.1|0
1740160960000|2025-02-21 18:02:40|2222.82|2219.82|2223.2|2220.2|2223.28|2220.28|2222.82|2219.82|0
1740160970000|2025-02-21 18:02:50|2223.4|2220.4|2224.45|2221.45|2224.45|2221.45|2223.4|2220.4|0
1740160980000|2025-02-21 18:03:00|2224.26|2221.26|2224.42|2221.42|2224.62|2221.62|2224.26|2221.26|0
1740160990000|2025-02-21 18:03:10|2224.36|2221.36|2222.94|2219.94|2224.36|2221.36|2222.94|2219.94|0
1740161000000|2025-02-21 18:03:20|2222.69|2219.69|2222.78|2219.78|2222.78|2219.78|2222.28|2219.28|0
1740161010000|2025-02-21 18:03:30|2222.66|2219.66|2222.07|2219.07|2222.66|2219.66|2222.01|2219.01|0
1740161020000|2025-02-21 18:03:40|2222.06|2219.06|2221.86|2218.86|2222.16|2219.16|2221.79|2218.79|0
1740161030000|2025-02-21 18:03:50|2221.76|2218.76|2222.91|2219.91|2222.95|2219.95|2221.76|2218.76|0
1740161040000|2025-02-21 18:04:00|2222.96|2219.96|2223.16|2220.16|2223.21|2220.21|2222.81|2219.81|0
1740161050000|2025-02-21 18:04:10|2222.97|2219.97|2223.14|2220.14|2223.14|2220.14|2222.97|2219.97|0
1740161060000|2025-02-21 18:04:20|2223.04|2220.04|2223.72|2220.72|2223.72|2220.72|2222.84|2219.84|0
1740161070000|2025-02-21 18:04:30|2223.56|2220.56|2222.95|2219.95|2223.56|2220.56|2222.87|2219.87|0
1740161080000|2025-02-21 18:04:40|2222.94|2219.94|2223.58|2220.58|2223.58|2220.58|2222.9|2219.9|0
1740161090000|2025-02-21 18:04:50|2223.61|2220.61|2224.01|2221.01|2224.21|2221.21|2223.61|2220.61|0
1740161100000|2025-02-21 18:05:00|2224.04|2221.04|2224.73|2221.73|2224.8|2221.8|2223.61|2220.61|0
1740161110000|2025-02-21 18:05:10|2224.76|2221.76|2224.42|2221.42|2224.76|2221.76|2224.21|2221.21|0
1740161120000|2025-02-21 18:05:20|2224.03|2221.03|2223.61|2220.61|2224.03|2221.03|2223.3|2220.3|0
1740161130000|2025-02-21 18:05:30|2223.51|2220.51|2224.2|2221.2|2224.2|2221.2|2223.39|2220.39|0
1740161140000|2025-02-21 18:05:40|2223.96|2220.96|2224.07|2221.07|2224.07|2221.07|2223.89|2220.89|0
1740161150000|2025-02-21 18:05:50|2224.08|2221.08|2224.21|2221.21|2224.21|2221.21|2223.43|2220.43|0
1740161160000|2025-02-21 18:06:00|2224.24|2221.24|2224.07|2221.07|2224.26|2221.26|2223.9|2220.9|0
1740161170000|2025-02-21 18:06:10|2224.36|2221.36|2224.96|2221.96|2224.96|2221.96|2224.36|2221.36|0
1740161180000|2025-02-21 18:06:20|2225.33|2222.33|2224.54|2221.54|2225.33|2222.33|2224.54|2221.54|0
1740161190000|2025-02-21 18:06:30|2224.61|2221.61|2224.46|2221.46|2224.61|2221.61|2224.46|2221.46|0
1740161200000|2025-02-21 18:06:40|2224.47|2221.47|2223.71|2220.71|2224.55|2221.55|2223.71|2220.71|0
1740161220000|2025-02-21 18:07:00|2223.65|2220.65|2223.53|2220.53|2223.65|2220.65|2223.5|2220.5|0
1740161230000|2025-02-21 18:07:10|2223.03|2220.03|2223.01|2220.01|2223.14|2220.14|2222.96|2219.96|0
1740161240000|2025-02-21 18:07:20|2222.92|2219.92|2223.24|2220.24|2223.42|2220.42|2222.92|2219.92|0
1740161250000|2025-02-21 18:07:30|2223.36|2220.36|2223.1|2220.1|2223.36|2220.36|2223.02|2220.02|0
1740161260000|2025-02-21 18:07:40|2223.04|2220.04|2222.27|2219.27|2223.1|2220.1|2222.27|2219.27|0
1740161270000|2025-02-21 18:07:50|2222.16|2219.16|2222.77|2219.77|2222.77|2219.77|2222.16|2219.16|0
1740161280000|2025-02-21 18:08:00|2223|2220|2223.15|2220.15|2223.22|2220.22|2222.94|2219.94|0
1740161290000|2025-02-21 18:08:10|2223.11|2220.11|2223.18|2220.18|2223.84|2220.84|2223.11|2220.11|0
1740161300000|2025-02-21 18:08:20|2223.12|2220.12|2222.45|2219.45|2223.12|2220.12|2222.45|2219.45|0
1740161310000|2025-02-21 18:08:30|2222.34|2219.34|2222.06|2219.06|2222.34|2219.34|2221.75|2218.75|0
1740161320000|2025-02-21 18:08:40|2222.04|2219.04|2222.51|2219.51|2222.51|2219.51|2222.04|2219.04|0
1740161330000|2025-02-21 18:08:50|2222.21|2219.21|2221.33|2218.33|2222.21|2219.21|2221.19|2218.19|0
1740161340000|2025-02-21 18:09:00|2221.08|2218.08|2221.19|2218.19|2221.49|2218.49|2221.08|2218.08|0
1740161350000|2025-02-21 18:09:10|2221.16|2218.16|2220.38|2217.38|2221.16|2218.16|2220.06|2217.06|0
1740161360000|2025-02-21 18:09:20|2220.13|2217.13|2219.81|2216.81|2220.13|2217.13|2219.7|2216.7|0
1740161370000|2025-02-21 18:09:30|2219.43|2216.43|2218.01|2215.01|2219.43|2216.43|2218.01|2215.01|0
1740161380000|2025-02-21 18:09:40|2218.03|2215.03|2217.97|2214.97|2218.13|2215.13|2217.67|2214.67|0
1740161390000|2025-02-21 18:09:50|2217.85|2214.85|2218.63|2215.63|2218.67|2215.67|2217.85|2214.85|0
1740161400000|2025-02-21 18:10:00|2218.61|2215.61|2218.96|2215.96|2218.96|2215.96|2218.14|2215.14|0
1740161410000|2025-02-21 18:10:10|2219.44|2216.44|2219.14|2216.14|2219.44|2216.44|2219.14|2216.14|0
1740161420000|2025-02-21 18:10:20|2219.45|2216.45|2219.43|2216.43|2219.68|2216.68|2219.33|2216.33|0
1740161430000|2025-02-21 18:10:30|2219.16|2216.16|2219.09|2216.09|2219.16|2216.16|2217.89|2214.89|0
1740161440000|2025-02-21 18:10:40|2219.35|2216.35|2218.88|2215.88|2219.37|2216.37|2218.66|2215.66|0
1740161450000|2025-02-21 18:10:50|2218.87|2215.87|2219.12|2216.12|2219.42|2216.42|2218.87|2215.87|0
1740161460000|2025-02-21 18:11:00|2219.05|2216.05|2219.16|2216.16|2219.21|2216.21|2218.96|2215.96|0
1740161470000|2025-02-21 18:11:10|2218.62|2215.62|2219.74|2216.74|2219.74|2216.74|2218.62|2215.62|0
1740161480000|2025-02-21 18:11:20|2219.84|2216.84|2219.17|2216.17|2219.89|2216.89|2219.17|2216.17|0
1740161490000|2025-02-21 18:11:30|2219.01|2216.01|2218.11|2215.11|2219.09|2216.09|2218.09|2215.09|0
1740161500000|2025-02-21 18:11:40|2217.99|2214.99|2216.99|2213.99|2217.99|2214.99|2216.78|2213.78|0
1740161510000|2025-02-21 18:11:50|2217|2214|2216.83|2213.83|2217.04|2214.04|2216.36|2213.36|0
1740161520000|2025-02-21 18:12:00|2216.86|2213.86|2217.13|2214.13|2217.18|2214.18|2216.86|2213.86|0
1740161530000|2025-02-21 18:12:10|2217.12|2214.12|2216.81|2213.81|2217.17|2214.17|2216.69|2213.69|0
1740161540000|2025-02-21 18:12:20|2216.9|2213.9|2217.22|2214.22|2217.52|2214.52|2216.9|2213.9|0
1740161550000|2025-02-21 18:12:30|2217.28|2214.28|2217.12|2214.12|2217.28|2214.28|2216.77|2213.77|0
1740161560000|2025-02-21 18:12:40|2216.9|2213.9|2217.02|2214.02|2217.06|2214.06|2216.75|2213.75|0
1740161570000|2025-02-21 18:12:50|2216.84|2213.84|2217.12|2214.12|2217.4|2214.4|2216.73|2213.73|0
1740161580000|2025-02-21 18:13:00|2217.02|2214.02|2217.77|2214.77|2217.77|2214.77|2217.02|2214.02|0
1740161590000|2025-02-21 18:13:10|2217.84|2214.84|2217.67|2214.67|2217.99|2214.99|2217.67|2214.67|0
1740161600000|2025-02-21 18:13:20|2217.7|2214.7|2216.69|2213.69|2217.7|2214.7|2216.69|2213.69|0
1740161610000|2025-02-21 18:13:30|2216.32|2213.32|2216.85|2213.85|2216.85|2213.85|2215.94|2212.94|0
1740161620000|2025-02-21 18:13:40|2217.02|2214.02|2216.89|2213.89|2217.06|2214.06|2216.89|2213.89|0
1740161630000|2025-02-21 18:13:50|2216.9|2213.9|2217.52|2214.52|2217.52|2214.52|2216.74|2213.74|0
1740161640000|2025-02-21 18:14:00|2217.95|2214.95|2218.18|2215.18|2218.27|2215.27|2217.86|2214.86|0
1740161650000|2025-02-21 18:14:10|2218.24|2215.24|2218.48|2215.48|2218.63|2215.63|2218.24|2215.24|0
1740161660000|2025-02-21 18:14:20|2218.68|2215.68|2219.18|2216.18|2219.21|2216.21|2218.68|2215.68|0
1740161670000|2025-02-21 18:14:30|2219.28|2216.28|2220.2|2217.2|2220.42|2217.42|2219.28|2216.28|0
1740161680000|2025-02-21 18:14:40|2220.23|2217.23|2220.74|2217.74|2220.81|2217.81|2220.23|2217.23|0
1740161690000|2025-02-21 18:14:50|2220.62|2217.62|2221.4|2218.4|2221.48|2218.48|2220.62|2217.62|0
1740161700000|2025-02-21 18:15:00|2221.32|2218.32|2221.92|2218.92|2221.92|2218.92|2221.08|2218.08|0
1740161710000|2025-02-21 18:15:10|2222.47|2219.47|2223.63|2220.63|2223.67|2220.67|2222.47|2219.47|0
1740161720000|2025-02-21 18:15:20|2223.75|2220.75|2224.45|2221.45|2224.5|2221.5|2223.75|2220.75|0
1740161730000|2025-02-21 18:15:30|2224.47|2221.47|2224.24|2221.24|2224.54|2221.54|2224.11|2221.11|0
1740161740000|2025-02-21 18:15:40|2224.18|2221.18|2223.81|2220.81|2224.4|2221.4|2223.78|2220.78|0
1740161750000|2025-02-21 18:15:50|2223.74|2220.74|2223.9|2220.9|2224.06|2221.06|2223.74|2220.74|0
1740161760000|2025-02-21 18:16:00|2223.94|2220.94|2225.28|2222.28|2225.58|2222.58|2223.94|2220.94|0
1740161770000|2025-02-21 18:16:10|2225.19|2222.19|2224.98|2221.98|2225.43|2222.43|2224.98|2221.98|0
1740161780000|2025-02-21 18:16:20|2224.85|2221.85|2224.61|2221.61|2224.85|2221.85|2224.59|2221.59|0
1740161790000|2025-02-21 18:16:30|2224.63|2221.63|2224.69|2221.69|2224.79|2221.79|2224.57|2221.57|0
1740161800000|2025-02-21 18:16:40|2224.66|2221.66|2224.22|2221.22|2224.66|2221.66|2224.18|2221.18|0
1740161810000|2025-02-21 18:16:50|2224.2|2221.2|2224.4|2221.4|2224.4|2221.4|2224.16|2221.16|0
1740161820000|2025-02-21 18:17:00|2224.23|2221.23|2223.96|2220.96|2224.25|2221.25|2223.96|2220.96|0
1740161830000|2025-02-21 18:17:10|2224.2|2221.2|2224.7|2221.7|2224.82|2221.82|2224.14|2221.14|0
1740161840000|2025-02-21 18:17:20|2224.69|2221.69|2224.86|2221.86|2224.86|2221.86|2224.57|2221.57|0
1740161850000|2025-02-21 18:17:30|2224.61|2221.61|2224.54|2221.54|2224.61|2221.61|2224.52|2221.52|0
1740161860000|2025-02-21 18:17:40|2224.76|2221.76|2224.93|2221.93|2225.22|2222.22|2224.76|2221.76|0
1740161870000|2025-02-21 18:17:50|2224.87|2221.87|2225.4|2222.4|2225.4|2222.4|2224.87|2221.87|0
1740161880000|2025-02-21 18:18:00|2225.85|2222.85|2226.2|2223.2|2226.2|2223.2|2225.81|2222.81|0
1740161890000|2025-02-21 18:18:10|2226.06|2223.06|2225.4|2222.4|2226.11|2223.11|2225.34|2222.34|0
1740161900000|2025-02-21 18:18:20|2225.27|2222.27|2224.83|2221.83|2225.31|2222.31|2224.83|2221.83|0
1740161910000|2025-02-21 18:18:30|2224.57|2221.57|2223.73|2220.73|2224.57|2221.57|2223.73|2220.73|0
1740161920000|2025-02-21 18:18:40|2223.66|2220.66|2223.09|2220.09|2223.78|2220.78|2223.09|2220.09|0
1740161930000|2025-02-21 18:18:50|2222.87|2219.87|2222.64|2219.64|2222.87|2219.87|2222.6|2219.6|0
1740161940000|2025-02-21 18:19:00|2222.56|2219.56|2221.61|2218.61|2222.59|2219.59|2221.61|2218.61|0
1740161950000|2025-02-21 18:19:10|2220.46|2217.46|2220.33|2217.33|2220.46|2217.46|2220.13|2217.13|0
1740161960000|2025-02-21 18:19:20|2220.51|2217.51|2220.84|2217.84|2220.84|2217.84|2220.49|2217.49|0
1740161970000|2025-02-21 18:19:30|2220.69|2217.69|2220.9|2217.9|2220.9|2217.9|2220.69|2217.69|0
1740161980000|2025-02-21 18:19:40|2220.97|2217.97|2220.84|2217.84|2220.99|2217.99|2220.8|2217.8|0
1740161990000|2025-02-21 18:19:50|2220.96|2217.96|2220.71|2217.71|2220.97|2217.97|2220.65|2217.65|0
1740162000000|2025-02-21 18:20:00|2220.78|2217.78|2220.84|2217.84|2220.84|2217.84|2220.74|2217.74|0
1740162010000|2025-02-21 18:20:10|2220.88|2217.88|2220.85|2217.85|2220.98|2217.98|2220.79|2217.79|0
1740162020000|2025-02-21 18:20:20|2221.12|2218.12|2221.35|2218.35|2221.35|2218.35|2221.05|2218.05|0
1740162030000|2025-02-21 18:20:30|2221.69|2218.69|2221.59|2218.59|2221.69|2218.69|2221.54|2218.54|0
1740162040000|2025-02-21 18:20:40|2221.62|2218.62|2220.91|2217.91|2221.62|2218.62|2220.71|2217.71|0
1740162050000|2025-02-21 18:20:50|2220.95|2217.95|2220.74|2217.74|2221.18|2218.18|2220.74|2217.74|0
1740162060000|2025-02-21 18:21:00|2220.76|2217.76|2220.29|2217.29|2220.76|2217.76|2219.87|2216.87|0
1740162070000|2025-02-21 18:21:10|2220.26|2217.26|2219.84|2216.84|2220.26|2217.26|2219.79|2216.79|0
1740162080000|2025-02-21 18:21:20|2219.81|2216.81|2219.54|2216.54|2219.81|2216.81|2219.5|2216.5|0
1740162110000|2025-02-21 18:21:50|2219.29|2216.29|2219.74|2216.74|2219.74|2216.74|2219.18|2216.18|0
1740162120000|2025-02-21 18:22:00|2219.18|2216.18|2220.25|2217.25|2220.25|2217.25|2219.18|2216.18|0
1740162130000|2025-02-21 18:22:10|2220.19|2217.19|2219.39|2216.39|2220.19|2217.19|2219.39|2216.39|0
1740162140000|2025-02-21 18:22:20|2219.34|2216.34|2219.41|2216.41|2219.44|2216.44|2219.27|2216.27|0
1740162150000|2025-02-21 18:22:30|2219.34|2216.34|2218.91|2215.91|2219.42|2216.42|2218.84|2215.84|0
1740162160000|2025-02-21 18:22:40|2218.9|2215.9|2219.66|2216.66|2219.75|2216.75|2218.9|2215.9|0
1740162170000|2025-02-21 18:22:50|2219.61|2216.61|2219.22|2216.22|2219.61|2216.61|2219.16|2216.16|0
1740162180000|2025-02-21 18:23:00|2219.23|2216.23|2219.18|2216.18|2219.36|2216.36|2219.18|2216.18|0
1740162190000|2025-02-21 18:23:10|2219.14|2216.14|2220.03|2217.03|2220.03|2217.03|2218.98|2215.98|0
1740162200000|2025-02-21 18:23:20|2220|2217|2219.88|2216.88|2220.52|2217.52|2219.88|2216.88|0
1740162210000|2025-02-21 18:23:30|2219.8|2216.8|2219.66|2216.66|2219.83|2216.83|2219.63|2216.63|0
1740162220000|2025-02-21 18:23:40|2219.36|2216.36|2219.95|2216.95|2220.01|2217.01|2219.27|2216.27|0
1740162230000|2025-02-21 18:23:50|2219.79|2216.79|2219.72|2216.72|2219.79|2216.79|2219.7|2216.7|0
1740162240000|2025-02-21 18:24:00|2219.75|2216.75|2219.98|2216.98|2219.98|2216.98|2219.74|2216.74|0
1740162250000|2025-02-21 18:24:10|2219.97|2216.97|2219.29|2216.29|2219.97|2216.97|2219.23|2216.23|0
1740162260000|2025-02-21 18:24:20|2219.19|2216.19|2218.15|2215.15|2219.26|2216.26|2218.15|2215.15|0
1740162270000|2025-02-21 18:24:30|2218.18|2215.18|2218.18|2215.18|2218.29|2215.29|2217.76|2214.76|0
1740162280000|2025-02-21 18:24:40|2218.26|2215.26|2218.72|2215.72|2218.72|2215.72|2218.26|2215.26|0
1740162290000|2025-02-21 18:24:50|2218.88|2215.88|2218.78|2215.78|2219.29|2216.29|2218.78|2215.78|0
1740162300000|2025-02-21 18:25:00|2218.85|2215.85|2218.8|2215.8|2218.85|2215.85|2218.76|2215.76|0
1740162310000|2025-02-21 18:25:10|2218.88|2215.88|2218.38|2215.38|2218.88|2215.88|2218.24|2215.24|0
1740162320000|2025-02-21 18:25:20|2218.5|2215.5|2218.07|2215.07|2218.52|2215.52|2218.03|2215.03|0
1740162330000|2025-02-21 18:25:30|2218.08|2215.08|2218.84|2215.84|2218.87|2215.87|2217.99|2214.99|0
1740162340000|2025-02-21 18:25:40|2218.92|2215.92|2219.81|2216.81|2219.81|2216.81|2218.92|2215.92|0
1740162350000|2025-02-21 18:25:50|2219.82|2216.82|2220.67|2217.67|2220.67|2217.67|2219.7|2216.7|0
1740162360000|2025-02-21 18:26:00|2220.08|2217.08|2220.88|2217.88|2220.88|2217.88|2220.08|2217.08|0
1740162370000|2025-02-21 18:26:10|2220.59|2217.59|2220.41|2217.41|2220.6|2217.6|2220.4|2217.4|0
1740162380000|2025-02-21 18:26:20|2220.42|2217.42|2220.11|2217.11|2220.42|2217.42|2220.1|2217.1|0
1740162390000|2025-02-21 18:26:30|2219.98|2216.98|2220.42|2217.42|2220.45|2217.45|2219.98|2216.98|0
1740162400000|2025-02-21 18:26:40|2220.25|2217.25|2220.52|2217.52|2220.63|2217.63|2220.22|2217.22|0
1740162410000|2025-02-21 18:26:50|2220.35|2217.35|2220.18|2217.18|2220.46|2217.46|2220.02|2217.02|0
1740162420000|2025-02-21 18:27:00|2219.97|2216.97|2219.4|2216.4|2219.97|2216.97|2219.4|2216.4|0
1740162430000|2025-02-21 18:27:10|2219.42|2216.42|2219.78|2216.78|2219.88|2216.88|2219.21|2216.21|0
1740162440000|2025-02-21 18:27:20|2219.67|2216.67|2218.97|2215.97|2219.68|2216.68|2218.97|2215.97|0
1740162450000|2025-02-21 18:27:30|2218.96|2215.96|2218.69|2215.69|2219.02|2216.02|2218.68|2215.68|0
1740162460000|2025-02-21 18:27:40|2218.65|2215.65|2218.62|2215.62|2218.65|2215.65|2218.44|2215.44|0
1740162470000|2025-02-21 18:27:50|2218.56|2215.56|2218.76|2215.76|2218.76|2215.76|2218.39|2215.39|0
1740162480000|2025-02-21 18:28:00|2218.85|2215.85|2218.98|2215.98|2219.19|2216.19|2218.83|2215.83|0
1740162490000|2025-02-21 18:28:10|2218.93|2215.93|2219.2|2216.2|2219.2|2216.2|2218.77|2215.77|0
1740162500000|2025-02-21 18:28:20|2219.21|2216.21|2218.64|2215.64|2219.25|2216.25|2218.64|2215.64|0
1740162510000|2025-02-21 18:28:30|2218.63|2215.63|2218.61|2215.61|2218.67|2215.67|2218.41|2215.41|0
1740162520000|2025-02-21 18:28:40|2218.28|2215.28|2218.02|2215.02|2218.28|2215.28|2217.98|2214.98|0
1740162530000|2025-02-21 18:28:50|2217.96|2214.96|2217.04|2214.04|2217.96|2214.96|2217|2214|0
1740162540000|2025-02-21 18:29:00|2217.24|2214.24|2217.21|2214.21|2217.32|2214.32|2217.21|2214.21|0
1740162550000|2025-02-21 18:29:10|2217.17|2214.17|2215.91|2212.91|2217.17|2214.17|2215.91|2212.91|0
1740162560000|2025-02-21 18:29:20|2215.63|2212.63|2214.78|2211.78|2215.66|2212.66|2214.5|2211.5|0
1740162570000|2025-02-21 18:29:30|2214.82|2211.82|2214.5|2211.5|2214.82|2211.82|2214.46|2211.46|0
1740162580000|2025-02-21 18:29:40|2214.63|2211.63|2214.76|2211.76|2214.76|2211.76|2214.41|2211.41|0
1740162590000|2025-02-21 18:29:50|2214.87|2211.87|2215.45|2212.45|2215.45|2212.45|2214.87|2211.87|0
1740162600000|2025-02-21 18:30:00|2214.74|2211.74|2215.1|2212.1|2215.25|2212.25|2214.74|2211.74|0
1740162610000|2025-02-21 18:30:10|2214.9|2211.9|2214.92|2211.92|2214.93|2211.93|2214.42|2211.42|0
1740162620000|2025-02-21 18:30:20|2214.94|2211.94|2214.44|2211.44|2214.94|2211.94|2214.27|2211.27|0
1740162630000|2025-02-21 18:30:30|2214.46|2211.46|2214.57|2211.57|2214.61|2211.61|2214.33|2211.33|0
1740162640000|2025-02-21 18:30:40|2214.94|2211.94|2215.33|2212.33|2215.58|2212.58|2214.94|2211.94|0
1740162650000|2025-02-21 18:30:50|2215.38|2212.38|2214.98|2211.98|2215.39|2212.39|2214.98|2211.98|0
1740162660000|2025-02-21 18:31:00|2214.92|2211.92|2214.86|2211.86|2214.92|2211.92|2214.7|2211.7|0
1740162670000|2025-02-21 18:31:10|2214.87|2211.87|2214.67|2211.67|2214.87|2211.87|2214.65|2211.65|0
1740162680000|2025-02-21 18:31:20|2214.44|2211.44|2214.6|2211.6|2214.6|2211.6|2214.41|2211.41|0
1740162690000|2025-02-21 18:31:30|2214.62|2211.62|2214.38|2211.38|2214.93|2211.93|2214.38|2211.38|0
1740162700000|2025-02-21 18:31:40|2214.34|2211.34|2213.93|2210.93|2214.34|2211.34|2213.84|2210.84|0
1740162710000|2025-02-21 18:31:50|2213.89|2210.89|2213.03|2210.03|2213.89|2210.89|2213.03|2210.03|0
1740162720000|2025-02-21 18:32:00|2213.41|2210.41|2212.81|2209.81|2213.41|2210.41|2212.81|2209.81|0
1740162730000|2025-02-21 18:32:10|2213.07|2210.07|2212.79|2209.79|2213.07|2210.07|2212.66|2209.66|0
1740162740000|2025-02-21 18:32:20|2213|2210|2213.7|2210.7|2213.7|2210.7|2213|2210|0
1740162750000|2025-02-21 18:32:30|2213.73|2210.73|2214.54|2211.54|2214.54|2211.54|2213.69|2210.69|0
1740162760000|2025-02-21 18:32:40|2214.63|2211.63|2215.61|2212.61|2215.61|2212.61|2214.63|2211.63|0
1740162770000|2025-02-21 18:32:50|2215.58|2212.58|2214.88|2211.88|2215.58|2212.58|2214.88|2211.88|0
1740162780000|2025-02-21 18:33:00|2214.94|2211.94|2214.97|2211.97|2214.99|2211.99|2214.84|2211.84|0
1740162790000|2025-02-21 18:33:10|2215|2212|2216.17|2213.17|2216.38|2213.38|2215|2212|0
1740162800000|2025-02-21 18:33:20|2215.75|2212.75|2215.46|2212.46|2215.79|2212.79|2215.46|2212.46|0
1740162810000|2025-02-21 18:33:30|2215.23|2212.23|2215.51|2212.51|2215.51|2212.51|2214.77|2211.77|0
1740162820000|2025-02-21 18:33:40|2215.42|2212.42|2215.25|2212.25|2215.45|2212.45|2215.25|2212.25|0
1740162830000|2025-02-21 18:33:50|2215.24|2212.24|2215.41|2212.41|2215.41|2212.41|2214.74|2211.74|0
1740162840000|2025-02-21 18:34:00|2215.36|2212.36|2215.17|2212.17|2215.36|2212.36|2215.17|2212.17|0
1740162850000|2025-02-21 18:34:10|2215.06|2212.06|2214.8|2211.8|2215.06|2212.06|2214.8|2211.8|0
1740162860000|2025-02-21 18:34:20|2214.72|2211.72|2214.46|2211.46|2214.72|2211.72|2214.19|2211.19|0
1740162870000|2025-02-21 18:34:30|2214.48|2211.48|2214.71|2211.71|2214.93|2211.93|2214.29|2211.29|0
1740162880000|2025-02-21 18:34:40|2215.8|2212.8|2215.78|2212.78|2216.21|2213.21|2215.78|2212.78|0
1740162890000|2025-02-21 18:34:50|2215.79|2212.79|2215.6|2212.6|2215.79|2212.79|2215.45|2212.45|0
1740162900000|2025-02-21 18:35:00|2215.52|2212.52|2215.36|2212.36|2215.56|2212.56|2215.13|2212.13|0
1740162910000|2025-02-21 18:35:10|2215.29|2212.29|2214.93|2211.93|2215.34|2212.34|2214.58|2211.58|0
1740162920000|2025-02-21 18:35:20|2214.97|2211.97|2214.56|2211.56|2214.97|2211.97|2214.56|2211.56|0
1740162930000|2025-02-21 18:35:30|2215|2212|2215.56|2212.56|2215.75|2212.75|2215|2212|0
1740162940000|2025-02-21 18:35:40|2215.62|2212.62|2215.24|2212.24|2215.62|2212.62|2215.17|2212.17|0
1740162950000|2025-02-21 18:35:50|2215.25|2212.25|2215.6|2212.6|2215.6|2212.6|2215.15|2212.15|0
1740162960000|2025-02-21 18:36:00|2215.52|2212.52|2215.65|2212.65|2215.82|2212.82|2215.43|2212.43|0
1740162970000|2025-02-21 18:36:10|2215.73|2212.73|2216.91|2213.91|2216.91|2213.91|2215.61|2212.61|0
1740162980000|2025-02-21 18:36:20|2216.87|2213.87|2217.4|2214.4|2217.86|2214.86|2216.87|2213.87|0
1740162990000|2025-02-21 18:36:30|2217.36|2214.36|2217.32|2214.32|2217.65|2214.65|2217.27|2214.27|0
1740163000000|2025-02-21 18:36:40|2217.26|2214.26|2216.98|2213.98|2217.27|2214.27|2216.49|2213.49|0
1740163010000|2025-02-21 18:36:50|2216.94|2213.94|2217.19|2214.19|2217.19|2214.19|2216.69|2213.69|0
1740163020000|2025-02-21 18:37:00|2217.17|2214.17|2216.8|2213.8|2217.43|2214.43|2216.8|2213.8|0
1740163030000|2025-02-21 18:37:10|2216.73|2213.73|2216.19|2213.19|2216.73|2213.73|2216.19|2213.19|0
1740163040000|2025-02-21 18:37:20|2216.73|2213.73|2217.37|2214.37|2217.37|2214.37|2216.23|2213.23|0
1740163050000|2025-02-21 18:37:30|2217.51|2214.51|2217.89|2214.89|2217.89|2214.89|2217.49|2214.49|0
1740163060000|2025-02-21 18:37:40|2217.69|2214.69|2219.32|2216.32|2219.32|2216.32|2217.69|2214.69|0
1740163070000|2025-02-21 18:37:50|2219.6|2216.6|2219.41|2216.41|2219.7|2216.7|2219.31|2216.31|0
1740163080000|2025-02-21 18:38:00|2219.78|2216.78|2221.38|2218.38|2221.38|2218.38|2219.78|2216.78|0
1740163090000|2025-02-21 18:38:10|2221.19|2218.19|2221.15|2218.15|2221.29|2218.29|2221.01|2218.01|0
1740163100000|2025-02-21 18:38:20|2221.34|2218.34|2221.82|2218.82|2221.82|2218.82|2221.34|2218.34|0
1740163110000|2025-02-21 18:38:30|2221.86|2218.86|2220.47|2217.47|2221.87|2218.87|2220.47|2217.47|0
1740163120000|2025-02-21 18:38:40|2220.46|2217.46|2219.55|2216.55|2220.46|2217.46|2219.48|2216.48|0
1740163130000|2025-02-21 18:38:50|2219.58|2216.58|2220.49|2217.49|2220.63|2217.63|2219.58|2216.58|0
1740163140000|2025-02-21 18:39:00|2220.1|2217.1|2219.5|2216.5|2220.1|2217.1|2219.5|2216.5|0
1740163150000|2025-02-21 18:39:10|2219.47|2216.47|2218.88|2215.88|2219.47|2216.47|2218.88|2215.88|0
1740163160000|2025-02-21 18:39:20|2218.85|2215.85|2218.7|2215.7|2218.85|2215.85|2218.47|2215.47|0
1740163170000|2025-02-21 18:39:30|2218.77|2215.77|2218.58|2215.58|2218.84|2215.84|2218.58|2215.58|0
1740163180000|2025-02-21 18:39:40|2218.67|2215.67|2217.78|2214.78|2218.67|2215.67|2217.69|2214.69|0
1740163190000|2025-02-21 18:39:50|2217.64|2214.64|2217.81|2214.81|2217.84|2214.84|2217.63|2214.63|0
1740163200000|2025-02-21 18:40:00|2217.85|2214.85|2218.24|2215.24|2218.57|2215.57|2217.83|2214.83|0
1740163210000|2025-02-21 18:40:10|2218.3|2215.3|2219.66|2216.66|2219.66|2216.66|2218.29|2215.29|0
1740163220000|2025-02-21 18:40:20|2219.75|2216.75|2219.21|2216.21|2220.07|2217.07|2219.21|2216.21|0
1740163230000|2025-02-21 18:40:30|2219.18|2216.18|2218.81|2215.81|2219.18|2216.18|2218.81|2215.81|0
1740163240000|2025-02-21 18:40:40|2218.55|2215.55|2218.62|2215.62|2218.7|2215.7|2218.41|2215.41|0
1740163250000|2025-02-21 18:40:50|2218.61|2215.61|2217.89|2214.89|2218.61|2215.61|2217.89|2214.89|0
1740163260000|2025-02-21 18:41:00|2217.63|2214.63|2217.52|2214.52|2217.63|2214.63|2217.33|2214.33|0
1740163270000|2025-02-21 18:41:10|2217.62|2214.62|2217.4|2214.4|2217.62|2214.62|2217.39|2214.39|0
1740163280000|2025-02-21 18:41:20|2217.59|2214.59|2217.45|2214.45|2217.59|2214.59|2217.31|2214.31|0
1740163290000|2025-02-21 18:41:30|2217.41|2214.41|2216.97|2213.97|2217.64|2214.64|2216.97|2213.97|0
1740163300000|2025-02-21 18:41:40|2216.59|2213.59|2215.8|2212.8|2216.59|2213.59|2215.8|2212.8|0
1740163310000|2025-02-21 18:41:50|2215.78|2212.78|2215.59|2212.59|2215.78|2212.78|2215.59|2212.59|0
1740163320000|2025-02-21 18:42:00|2215.34|2212.34|2215.53|2212.53|2215.53|2212.53|2215.25|2212.25|0
1740163330000|2025-02-21 18:42:10|2216.1|2213.1|2215.93|2212.93|2216.14|2213.14|2215.84|2212.84|0
1740163340000|2025-02-21 18:42:20|2215.91|2212.91|2216.13|2213.13|2216.13|2213.13|2215.91|2212.91|0
1740163350000|2025-02-21 18:42:30|2216.4|2213.4|2216.65|2213.65|2216.67|2213.67|2216.4|2213.4|0
1740163360000|2025-02-21 18:42:40|2216.91|2213.91|2217.74|2214.74|2217.74|2214.74|2216.79|2213.79|0
1740163370000|2025-02-21 18:42:50|2217.71|2214.71|2217.67|2214.67|2217.89|2214.89|2217.67|2214.67|0
1740163380000|2025-02-21 18:43:00|2217.65|2214.65|2217.68|2214.68|2217.68|2214.68|2217.23|2214.23|0
1740163390000|2025-02-21 18:43:10|2217.78|2214.78|2216.8|2213.8|2217.82|2214.82|2216.8|2213.8|0
1740163400000|2025-02-21 18:43:20|2216.89|2213.89|2217.01|2214.01|2217.01|2214.01|2216.85|2213.85|0
1740163410000|2025-02-21 18:43:30|2217.32|2214.32|2216.09|2213.09|2217.32|2214.32|2216.08|2213.08|0
1740163420000|2025-02-21 18:43:40|2215.98|2212.98|2216.1|2213.1|2216.1|2213.1|2215.89|2212.89|0
1740163430000|2025-02-21 18:43:50|2216.01|2213.01|2216.07|2213.07|2216.1|2213.1|2215.98|2212.98|0
1740163440000|2025-02-21 18:44:00|2216.09|2213.09|2215.79|2212.79|2216.25|2213.25|2215.79|2212.79|0
1740163450000|2025-02-21 18:44:10|2215.75|2212.75|2215.95|2212.95|2215.95|2212.95|2215.62|2212.62|0
1740163460000|2025-02-21 18:44:20|2216.14|2213.14|2215.67|2212.67|2216.15|2213.15|2215.67|2212.67|0
1740163470000|2025-02-21 18:44:30|2215.66|2212.66|2216.05|2213.05|2216.05|2213.05|2215.66|2212.66|0
1740163480000|2025-02-21 18:44:40|2216.08|2213.08|2215.94|2212.94|2216.12|2213.12|2215.94|2212.94|0
1740163490000|2025-02-21 18:44:50|2215.79|2212.79|2215.34|2212.34|2215.99|2212.99|2215.34|2212.34|0
1740163500000|2025-02-21 18:45:00|2215.32|2212.32|2215.18|2212.18|2215.41|2212.41|2215.18|2212.18|0
1740163510000|2025-02-21 18:45:10|2215.21|2212.21|2214.88|2211.88|2215.21|2212.21|2214.88|2211.88|0
1740163520000|2025-02-21 18:45:20|2215.03|2212.03|2215.29|2212.29|2215.29|2212.29|2214.89|2211.89|0
1740163530000|2025-02-21 18:45:30|2215.27|2212.27|2215.48|2212.48|2215.48|2212.48|2215.26|2212.26|0
1740163540000|2025-02-21 18:45:40|2215.58|2212.58|2216.13|2213.13|2216.48|2213.48|2215.58|2212.58|0
1740163550000|2025-02-21 18:45:50|2216.14|2213.14|2216.13|2213.13|2216.14|2213.14|2216.09|2213.09|0
1740163560000|2025-02-21 18:46:00|2216.12|2213.12|2216.08|2213.08|2216.14|2213.14|2216.01|2213.01|0
1740163570000|2025-02-21 18:46:10|2215.88|2212.88|2215.55|2212.55|2216.18|2213.18|2215.55|2212.55|0
1740163580000|2025-02-21 18:46:20|2215.52|2212.52|2216.22|2213.22|2216.22|2213.22|2215.52|2212.52|0
1740163590000|2025-02-21 18:46:30|2216.14|2213.14|2216.84|2213.84|2216.85|2213.85|2216.11|2213.11|0
1740163600000|2025-02-21 18:46:40|2216.45|2213.45|2216.6|2213.6|2216.63|2213.63|2216.38|2213.38|0
1740163610000|2025-02-21 18:46:50|2216.54|2213.54|2216.66|2213.66|2216.82|2213.82|2216.43|2213.43|0
1740163620000|2025-02-21 18:47:00|2216.75|2213.75|2216.66|2213.66|2216.75|2213.75|2216.46|2213.46|0
1740163630000|2025-02-21 18:47:10|2216.61|2213.61|2217.44|2214.44|2217.44|2214.44|2216.61|2213.61|0
1740163640000|2025-02-21 18:47:20|2217.59|2214.59|2217.05|2214.05|2217.74|2214.74|2217.05|2214.05|0
1740163650000|2025-02-21 18:47:30|2217|2214|2217.08|2214.08|2217.22|2214.22|2216.79|2213.79|0
1740163660000|2025-02-21 18:47:40|2217.13|2214.13|2216.48|2213.48|2217.15|2214.15|2216.48|2213.48|0
1740163670000|2025-02-21 18:47:50|2216.28|2213.28|2216.39|2213.39|2216.39|2213.39|2216.13|2213.13|0
1740163680000|2025-02-21 18:48:00|2216.32|2213.32|2216.68|2213.68|2216.68|2213.68|2216.32|2213.32|0
1740163690000|2025-02-21 18:48:10|2216.83|2213.83|2216.16|2213.16|2216.83|2213.83|2216.16|2213.16|0
1740163700000|2025-02-21 18:48:20|2216.44|2213.44|2216.42|2213.42|2216.53|2213.53|2215.99|2212.99|0
1740163710000|2025-02-21 18:48:30|2216.44|2213.44|2215.8|2212.8|2216.91|2213.91|2215.64|2212.64|0
1740163720000|2025-02-21 18:48:40|2215.78|2212.78|2215.58|2212.58|2215.81|2212.81|2215.26|2212.26|0
1740163730000|2025-02-21 18:48:50|2215.36|2212.36|2215.28|2212.28|2215.52|2212.52|2215.24|2212.24|0
1740163740000|2025-02-21 18:49:00|2215.35|2212.35|2215.84|2212.84|2215.84|2212.84|2215.15|2212.15|0
1740163750000|2025-02-21 18:49:10|2215.79|2212.79|2215.52|2212.52|2215.84|2212.84|2215.5|2212.5|0
1740163760000|2025-02-21 18:49:20|2215.48|2212.48|2215.28|2212.28|2215.48|2212.48|2214.89|2211.89|0
1740163770000|2025-02-21 18:49:30|2215.27|2212.27|2215.27|2212.27|2215.28|2212.28|2215.15|2212.15|0
1740163780000|2025-02-21 18:49:40|2215.79|2212.79|2215.91|2212.91|2216.28|2213.28|2215.79|2212.79|0
1740163790000|2025-02-21 18:49:50|2215.85|2212.85|2216.02|2213.02|2216.02|2213.02|2215.8|2212.8|0
1740163800000|2025-02-21 18:50:00|2215.85|2212.85|2215.65|2212.65|2215.85|2212.85|2215.65|2212.65|0
1740163810000|2025-02-21 18:50:10|2215.76|2212.76|2216.45|2213.45|2216.71|2213.71|2215.74|2212.74|0
1740163820000|2025-02-21 18:50:20|2216.96|2213.96|2216.93|2213.93|2217.14|2214.14|2216.75|2213.75|0
1740163830000|2025-02-21 18:50:30|2216.75|2213.75|2216.19|2213.19|2216.87|2213.87|2216.19|2213.19|0
1740163840000|2025-02-21 18:50:40|2216.32|2213.32|2216.15|2213.15|2216.32|2213.32|2215.99|2212.99|0
1740163850000|2025-02-21 18:50:50|2216.02|2213.02|2214.97|2211.97|2216.02|2213.02|2214.97|2211.97|0
1740163860000|2025-02-21 18:51:00|2214.87|2211.87|2215.14|2212.14|2215.14|2212.14|2214.84|2211.84|0
1740163870000|2025-02-21 18:51:10|2215.25|2212.25|2215.1|2212.1|2215.39|2212.39|2215.1|2212.1|0
1740163880000|2025-02-21 18:51:20|2215.02|2212.02|2214.88|2211.88|2215.11|2212.11|2214.88|2211.88|0
1740163890000|2025-02-21 18:51:30|2214.81|2211.81|2214.57|2211.57|2214.85|2211.85|2214.46|2211.46|0
1740163900000|2025-02-21 18:51:40|2214.56|2211.56|2214.43|2211.43|2214.56|2211.56|2214.4|2211.4|0
1740163910000|2025-02-21 18:51:50|2214.38|2211.38|2214.35|2211.35|2214.38|2211.38|2214.13|2211.13|0
1740163920000|2025-02-21 18:52:00|2214.44|2211.44|2214.17|2211.17|2214.61|2211.61|2214.17|2211.17|0
1740163930000|2025-02-21 18:52:10|2214.06|2211.06|2214.26|2211.26|2214.26|2211.26|2213.93|2210.93|0
1740163940000|2025-02-21 18:52:20|2214.24|2211.24|2214.57|2211.57|2214.59|2211.59|2214.24|2211.24|0
1740163950000|2025-02-21 18:52:30|2214.49|2211.49|2214.42|2211.42|2214.49|2211.49|2214.35|2211.35|0
1740163960000|2025-02-21 18:52:40|2214.45|2211.45|2214.57|2211.57|2214.59|2211.59|2214.45|2211.45|0
1740163970000|2025-02-21 18:52:50|2214.59|2211.59|2214.64|2211.64|2214.72|2211.72|2214.59|2211.59|0
1740163980000|2025-02-21 18:53:00|2214.66|2211.66|2214.32|2211.32|2214.66|2211.66|2214.32|2211.32|0
1740163990000|2025-02-21 18:53:10|2214.3|2211.3|2214.39|2211.39|2214.39|2211.39|2214.16|2211.16|0
1740164000000|2025-02-21 18:53:20|2214.72|2211.72|2215.86|2212.86|2215.86|2212.86|2214.68|2211.68|0
1740164010000|2025-02-21 18:53:30|2216.1|2213.1|2217.36|2214.36|2217.82|2214.82|2216.1|2213.1|0
1740164020000|2025-02-21 18:53:40|2217.78|2214.78|2217.55|2214.55|2217.78|2214.78|2217.23|2214.23|0
1740164030000|2025-02-21 18:53:50|2217.58|2214.58|2217.37|2214.37|2217.63|2214.63|2217.37|2214.37|0
1740164040000|2025-02-21 18:54:00|2217.15|2214.15|2217.25|2214.25|2217.4|2214.4|2217.15|2214.15|0
1740164050000|2025-02-21 18:54:10|2217.2|2214.2|2216.73|2213.73|2217.2|2214.2|2216.67|2213.67|0
1740164060000|2025-02-21 18:54:20|2216.7|2213.7|2216.23|2213.23|2216.9|2213.9|2216.23|2213.23|0
1740164070000|2025-02-21 18:54:30|2216.01|2213.01|2216.08|2213.08|2216.25|2213.25|2215.99|2212.99|0
1740164080000|2025-02-21 18:54:40|2216|2213|2216.01|2213.01|2216.1|2213.1|2215.91|2212.91|0
1740164090000|2025-02-21 18:54:50|2216.07|2213.07|2215.55|2212.55|2216.07|2213.07|2215.55|2212.55|0
1740164100000|2025-02-21 18:55:00|2215.56|2212.56|2215.58|2212.58|2215.86|2212.86|2215.56|2212.56|0
1740164110000|2025-02-21 18:55:10|2215.57|2212.57|2215.03|2212.03|2215.57|2212.57|2214.87|2211.87|0
1740164120000|2025-02-21 18:55:20|2214.99|2211.99|2215.33|2212.33|2215.65|2212.65|2214.99|2211.99|0
1740164130000|2025-02-21 18:55:30|2215.35|2212.35|2215.32|2212.32|2215.42|2212.42|2215.32|2212.32|0
1740164140000|2025-02-21 18:55:40|2215.34|2212.34|2215.93|2212.93|2215.93|2212.93|2215.22|2212.22|0
1740164150000|2025-02-21 18:55:50|2215.91|2212.91|2215.87|2212.87|2215.91|2212.91|2215.64|2212.64|0
1740164160000|2025-02-21 18:56:00|2215.92|2212.92|2215.22|2212.22|2215.94|2212.94|2215.22|2212.22|0
1740164170000|2025-02-21 18:56:10|2215.19|2212.19|2214.94|2211.94|2215.19|2212.19|2214.94|2211.94|0
1740164180000|2025-02-21 18:56:20|2215.16|2212.16|2215.1|2212.1|2215.36|2212.36|2215.1|2212.1|0
1740164190000|2025-02-21 18:56:30|2215.12|2212.12|2214.4|2211.4|2215.12|2212.12|2214.4|2211.4|0
1740164200000|2025-02-21 18:56:40|2214.28|2211.28|2214.02|2211.02|2214.5|2211.5|2214.02|2211.02|0
1740164210000|2025-02-21 18:56:50|2213.89|2210.89|2213.63|2210.63|2213.89|2210.89|2213.4|2210.4|0
1740164220000|2025-02-21 18:57:00|2213.57|2210.57|2213.35|2210.35|2213.57|2210.57|2213.24|2210.24|0
1740164230000|2025-02-21 18:57:10|2213.28|2210.28|2211.68|2208.68|2213.28|2210.28|2211.68|2208.68|0
1740164240000|2025-02-21 18:57:20|2211.51|2208.51|2211.16|2208.16|2211.51|2208.51|2211.15|2208.15|0
1740164250000|2025-02-21 18:57:30|2211.27|2208.27|2211.55|2208.55|2211.55|2208.55|2211.11|2208.11|0
1740164260000|2025-02-21 18:57:40|2211.65|2208.65|2211.48|2208.48|2211.8|2208.8|2211.48|2208.48|0
1740164270000|2025-02-21 18:57:50|2211.61|2208.61|2211.65|2208.65|2211.65|2208.65|2211.56|2208.56|0
1740164280000|2025-02-21 18:58:00|2211.7|2208.7|2211.51|2208.51|2211.79|2208.79|2211.51|2208.51|0
1740164290000|2025-02-21 18:58:10|2211.52|2208.52|2211.31|2208.31|2211.55|2208.55|2211.23|2208.23|0
1740164300000|2025-02-21 18:58:20|2211.4|2208.4|2210.91|2207.91|2211.4|2208.4|2210.91|2207.91|0
1740164310000|2025-02-21 18:58:30|2210.72|2207.72|2210.6|2207.6|2210.72|2207.72|2210.6|2207.6|0
1740164320000|2025-02-21 18:58:40|2210.57|2207.57|2210.29|2207.29|2210.61|2207.61|2210.21|2207.21|0
1740164330000|2025-02-21 18:58:50|2210.28|2207.28|2210.47|2207.47|2210.52|2207.52|2210.28|2207.28|0
1740164340000|2025-02-21 18:59:00|2210.48|2207.48|2210.33|2207.33|2210.49|2207.49|2210.24|2207.24|0
1740164350000|2025-02-21 18:59:10|2210.29|2207.29|2210.41|2207.41|2210.41|2207.41|2210.19|2207.19|0
1740164360000|2025-02-21 18:59:20|2210.52|2207.52|2210.26|2207.26|2210.64|2207.64|2210.26|2207.26|0
1740164370000|2025-02-21 18:59:30|2210.09|2207.09|2210.67|2207.67|2210.67|2207.67|2210.09|2207.09|0
1740164380000|2025-02-21 18:59:40|2210.5|2207.5|2210.3|2207.3|2210.5|2207.5|2210.22|2207.22|0
1740164390000|2025-02-21 18:59:50|2210.39|2207.39|2210.58|2207.58|2210.59|2207.59|2210.38|2207.38|0
1740164400000|2025-02-21 19:00:00|2210.62|2207.62|2210.6|2207.6|2210.73|2207.73|2210.49|2207.49|0
1740164410000|2025-02-21 19:00:10|2210.55|2207.55|2211.55|2208.55|2211.55|2208.55|2210.55|2207.55|0
1740164420000|2025-02-21 19:00:20|2211.41|2208.41|2211.49|2208.49|2211.55|2208.55|2211.2|2208.2|0
1740164430000|2025-02-21 19:00:30|2211.62|2208.62|2211.84|2208.84|2211.84|2208.84|2211.53|2208.53|0
1740164440000|2025-02-21 19:00:40|2211.87|2208.87|2211.75|2208.75|2211.87|2208.87|2211.59|2208.59|0
1740164450000|2025-02-21 19:00:50|2211.73|2208.73|2211.62|2208.62|2211.73|2208.73|2211.58|2208.58|0
1740164460000|2025-02-21 19:01:00|2211.49|2208.49|2211.31|2208.31|2211.51|2208.51|2211.15|2208.15|0
1740164470000|2025-02-21 19:01:10|2211.25|2208.25|2210.51|2207.51|2211.27|2208.27|2210.51|2207.51|0
1740164480000|2025-02-21 19:01:20|2209.71|2206.71|2209.3|2206.3|2209.75|2206.75|2209.3|2206.3|0
1740164490000|2025-02-21 19:01:30|2209.15|2206.15|2208.3|2205.3|2209.21|2206.21|2208.3|2205.3|0
1740164500000|2025-02-21 19:01:40|2208.27|2205.27|2207.45|2204.45|2208.27|2205.27|2207.45|2204.45|0
1740164510000|2025-02-21 19:01:50|2207.55|2204.55|2207.8|2204.8|2207.81|2204.81|2207.46|2204.46|0
1740164520000|2025-02-21 19:02:00|2207.9|2204.9|2208.62|2205.62|2208.62|2205.62|2207.65|2204.65|0
1740164530000|2025-02-21 19:02:10|2208.4|2205.4|2208.11|2205.11|2208.42|2205.42|2208.11|2205.11|0
1740164540000|2025-02-21 19:02:20|2208.13|2205.13|2207.68|2204.68|2208.13|2205.13|2207.68|2204.68|0
1740164550000|2025-02-21 19:02:30|2207.69|2204.69|2207.98|2204.98|2207.98|2204.98|2207.49|2204.49|0
1740164560000|2025-02-21 19:02:40|2208.03|2205.03|2207.73|2204.73|2208.03|2205.03|2207.73|2204.73|0
1740164570000|2025-02-21 19:02:50|2207.68|2204.68|2206.97|2203.97|2207.68|2204.68|2206.97|2203.97|0
1740164580000|2025-02-21 19:03:00|2206.93|2203.93|2206.94|2203.94|2207.26|2204.26|2206.93|2203.93|0
1740164590000|2025-02-21 19:03:10|2206.92|2203.92|2206.56|2203.56|2206.96|2203.96|2206.56|2203.56|0
1740164600000|2025-02-21 19:03:20|2206.68|2203.68|2206.78|2203.78|2206.78|2203.78|2206.66|2203.66|0
1740164610000|2025-02-21 19:03:30|2206.72|2203.72|2206.83|2203.83|2206.95|2203.95|2206.7|2203.7|0
1740164620000|2025-02-21 19:03:40|2206.39|2203.39|2206.3|2203.3|2206.66|2203.66|2206.29|2203.29|0
1740164630000|2025-02-21 19:03:50|2206.12|2203.12|2206.11|2203.11|2206.14|2203.14|2205.82|2202.82|0
1740164640000|2025-02-21 19:04:00|2206.04|2203.04|2204.98|2201.98|2206.04|2203.04|2204.9|2201.9|0
1740164650000|2025-02-21 19:04:10|2204.96|2201.96|2205.08|2202.08|2205.33|2202.33|2204.82|2201.82|0
1740164660000|2025-02-21 19:04:20|2204.98|2201.98|2205.17|2202.17|2205.17|2202.17|2204.9|2201.9|0
1740164670000|2025-02-21 19:04:30|2205.26|2202.26|2204.59|2201.59|2205.26|2202.26|2204.59|2201.59|0
1740164680000|2025-02-21 19:04:40|2204.58|2201.58|2204.25|2201.25|2204.58|2201.58|2204.1|2201.1|0
1740164690000|2025-02-21 19:04:50|2204.46|2201.46|2204.45|2201.45|2204.47|2201.47|2204.24|2201.24|0
1740164700000|2025-02-21 19:05:00|2204.46|2201.46|2204.8|2201.8|2204.8|2201.8|2204.25|2201.25|0
1740164710000|2025-02-21 19:05:10|2204.71|2201.71|2203.66|2200.66|2204.71|2201.71|2203.66|2200.66|0
1740164720000|2025-02-21 19:05:20|2203.47|2200.47|2203.31|2200.31|2203.53|2200.53|2203.26|2200.26|0
1740164730000|2025-02-21 19:05:30|2203.21|2200.21|2202.97|2199.97|2203.21|2200.21|2202.86|2199.86|0
1740164740000|2025-02-21 19:05:40|2202.79|2199.79|2202|2199|2203|2200|2202|2199|0
1740164750000|2025-02-21 19:05:50|2202.2|2199.2|2201.36|2198.36|2202.39|2199.39|2201.36|2198.36|0
1740164760000|2025-02-21 19:06:00|2201.37|2198.37|2202.12|2199.12|2202.21|2199.21|2201.37|2198.37|0
1740164770000|2025-02-21 19:06:10|2202.32|2199.32|2202.68|2199.68|2202.68|2199.68|2202.26|2199.26|0
1740164780000|2025-02-21 19:06:20|2203.32|2200.32|2204.05|2201.05|2204.05|2201.05|2203.32|2200.32|0
1740164790000|2025-02-21 19:06:30|2204.02|2201.02|2203.29|2200.29|2204.02|2201.02|2203.03|2200.03|0
1740164800000|2025-02-21 19:06:40|2203.31|2200.31|2203.35|2200.35|2203.35|2200.35|2203.02|2200.02|0
1740164810000|2025-02-21 19:06:50|2203.17|2200.17|2203.08|2200.08|2203.36|2200.36|2202.98|2199.98|0
1740164820000|2025-02-21 19:07:00|2203.12|2200.12|2204.41|2201.41|2204.41|2201.41|2203.04|2200.04|0
1740164830000|2025-02-21 19:07:10|2204.61|2201.61|2204.78|2201.78|2204.8|2201.8|2204.52|2201.52|0
1740164840000|2025-02-21 19:07:20|2204.51|2201.51|2203.78|2200.78|2204.54|2201.54|2203.74|2200.74|0
1740164850000|2025-02-21 19:07:30|2203.69|2200.69|2203.38|2200.38|2203.69|2200.69|2203.38|2200.38|0
1740164860000|2025-02-21 19:07:40|2203.32|2200.32|2203.65|2200.65|2203.71|2200.71|2203.28|2200.28|0
1740164870000|2025-02-21 19:07:50|2203.68|2200.68|2203.18|2200.18|2203.68|2200.68|2203.15|2200.15|0
1740164880000|2025-02-21 19:08:00|2203.1|2200.1|2203.1|2200.1|2203.11|2200.11|2202.87|2199.87|0
1740164890000|2025-02-21 19:08:10|2203.05|2200.05|2203.51|2200.51|2203.51|2200.51|2203.05|2200.05|0
1740164900000|2025-02-21 19:08:20|2203.67|2200.67|2203.82|2200.82|2204.03|2201.03|2203.67|2200.67|0
1740164910000|2025-02-21 19:08:30|2203.99|2200.99|2204.1|2201.1|2204.17|2201.17|2203.97|2200.97|0
1740164920000|2025-02-21 19:08:40|2204.11|2201.11|2205.13|2202.13|2205.13|2202.13|2203.92|2200.92|0
1740164930000|2025-02-21 19:08:50|2205.17|2202.17|2204.79|2201.79|2205.17|2202.17|2204.7|2201.7|0
1740164940000|2025-02-21 19:09:00|2204.77|2201.77|2204.85|2201.85|2204.85|2201.85|2204.41|2201.41|0
1740164950000|2025-02-21 19:09:10|2205.01|2202.01|2205.06|2202.06|2205.24|2202.24|2204.88|2201.88|0
1740164960000|2025-02-21 19:09:20|2205.2|2202.2|2205.11|2202.11|2205.2|2202.2|2204.81|2201.81|0
1740164970000|2025-02-21 19:09:30|2205.41|2202.41|2205.3|2202.3|2205.62|2202.62|2205.11|2202.11|0
1740164980000|2025-02-21 19:09:40|2205.43|2202.43|2204.9|2201.9|2205.46|2202.46|2204.9|2201.9|0
1740164990000|2025-02-21 19:09:50|2204.73|2201.73|2204.95|2201.95|2204.95|2201.95|2204.67|2201.67|0
1740165000000|2025-02-21 19:10:00|2204.82|2201.82|2204.81|2201.81|2205.25|2202.25|2204.81|2201.81|0
1740165010000|2025-02-21 19:10:10|2204.79|2201.79|2203.69|2200.69|2204.79|2201.79|2203.69|2200.69|0
1740165020000|2025-02-21 19:10:20|2203.73|2200.73|2203.8|2200.8|2203.83|2200.83|2203.62|2200.62|0
1740165030000|2025-02-21 19:10:30|2203.68|2200.68|2203.26|2200.26|2204.16|2201.16|2203.26|2200.26|0
1740165040000|2025-02-21 19:10:40|2203.37|2200.37|2203.94|2200.94|2203.94|2200.94|2203.37|2200.37|0
1740165050000|2025-02-21 19:10:50|2203.67|2200.67|2203.7|2200.7|2204.14|2201.14|2203.58|2200.58|0
1740165060000|2025-02-21 19:11:00|2203.64|2200.64|2203.72|2200.72|2203.81|2200.81|2203.64|2200.64|0
1740165070000|2025-02-21 19:11:10|2203.66|2200.66|2203.27|2200.27|2204.12|2201.12|2203.27|2200.27|0
1740165080000|2025-02-21 19:11:20|2203.05|2200.05|2201.95|2198.95|2203.05|2200.05|2201.47|2198.47|0
1740165090000|2025-02-21 19:11:30|2201.87|2198.87|2201.74|2198.74|2201.87|2198.87|2201.52|2198.52|0
1740165100000|2025-02-21 19:11:40|2201.8|2198.8|2201.43|2198.43|2201.8|2198.8|2201.43|2198.43|0
1740165110000|2025-02-21 19:11:50|2201.37|2198.37|2201.45|2198.45|2201.47|2198.47|2201.2|2198.2|0
1740165120000|2025-02-21 19:12:00|2201.33|2198.33|2201.64|2198.64|2201.64|2198.64|2201.28|2198.28|0
1740165130000|2025-02-21 19:12:10|2201.62|2198.62|2202.05|2199.05|2202.11|2199.11|2201.62|2198.62|0
1740165140000|2025-02-21 19:12:20|2202.08|2199.08|2201.76|2198.76|2202.15|2199.15|2201.76|2198.76|0
1740165150000|2025-02-21 19:12:30|2201.88|2198.88|2202.61|2199.61|2202.72|2199.72|2201.87|2198.87|0
1740165160000|2025-02-21 19:12:40|2202.51|2199.51|2202.14|2199.14|2202.52|2199.52|2202.13|2199.13|0
1740165170000|2025-02-21 19:12:50|2202.17|2199.17|2201.87|2198.87|2202.17|2199.17|2201.78|2198.78|0
1740165180000|2025-02-21 19:13:00|2201.88|2198.88|2203.32|2200.32|2203.32|2200.32|2201.88|2198.88|0
1740165190000|2025-02-21 19:13:10|2203.85|2200.85|2204.03|2201.03|2204.23|2201.23|2203.85|2200.85|0
1740165200000|2025-02-21 19:13:20|2204.08|2201.08|2204.05|2201.05|2204.14|2201.14|2203.85|2200.85|0
1740165210000|2025-02-21 19:13:30|2204.04|2201.04|2203.93|2200.93|2204.04|2201.04|2203.68|2200.68|0
1740165220000|2025-02-21 19:13:40|2203.56|2200.56|2203.39|2200.39|2203.93|2200.93|2203.26|2200.26|0
1740165230000|2025-02-21 19:13:50|2203.38|2200.38|2204.56|2201.56|2204.56|2201.56|2203.38|2200.38|0
1740165240000|2025-02-21 19:14:00|2204.62|2201.62|2205.5|2202.5|2205.5|2202.5|2204.62|2201.62|0
1740165250000|2025-02-21 19:14:10|2205.51|2202.51|2205.56|2202.56|2205.8|2202.8|2205.5|2202.5|0
1740165260000|2025-02-21 19:14:20|2205.67|2202.67|2206.3|2203.3|2206.73|2203.73|2205.67|2202.67|0
1740165270000|2025-02-21 19:14:30|2206.29|2203.29|2206.2|2203.2|2206.29|2203.29|2205.84|2202.84|0
1740165280000|2025-02-21 19:14:40|2206.07|2203.07|2205.54|2202.54|2206.07|2203.07|2205.35|2202.35|0
1740165290000|2025-02-21 19:14:50|2205.69|2202.69|2206.03|2203.03|2206.03|2203.03|2205.68|2202.68|0
1740165300000|2025-02-21 19:15:00|2206.05|2203.05|2205.87|2202.87|2206.34|2203.34|2205.87|2202.87|0
1740165310000|2025-02-21 19:15:10|2205.51|2202.51|2205.43|2202.43|2205.51|2202.51|2205.13|2202.13|0
1740165320000|2025-02-21 19:15:20|2205.32|2202.32|2204.71|2201.71|2205.35|2202.35|2204.71|2201.71|0
1740165330000|2025-02-21 19:15:30|2204.83|2201.83|2205.02|2202.02|2205.28|2202.28|2204.83|2201.83|0
1740165340000|2025-02-21 19:15:40|2205.2|2202.2|2205.18|2202.18|2205.28|2202.28|2205.07|2202.07|0
1740165350000|2025-02-21 19:15:50|2205.05|2202.05|2204.49|2201.49|2205.05|2202.05|2204.44|2201.44|0
1740165360000|2025-02-21 19:16:00|2204.56|2201.56|2203.15|2200.15|2204.57|2201.57|2203.15|2200.15|0
1740165370000|2025-02-21 19:16:10|2203.35|2200.35|2203.46|2200.46|2203.71|2200.71|2203.35|2200.35|0
1740165380000|2025-02-21 19:16:20|2203.19|2200.19|2203.02|2200.02|2203.21|2200.21|2202.77|2199.77|0
1740165390000|2025-02-21 19:16:30|2203.37|2200.37|2204.37|2201.37|2204.38|2201.38|2203.37|2200.37|0
1740165400000|2025-02-21 19:16:40|2204.45|2201.45|2204.5|2201.5|2204.68|2201.68|2204.41|2201.41|0
1740165410000|2025-02-21 19:16:50|2204.43|2201.43|2203.55|2200.55|2204.43|2201.43|2203.54|2200.54|0
1740165420000|2025-02-21 19:17:00|2203.54|2200.54|2203.34|2200.34|2203.54|2200.54|2203.05|2200.05|0
1740165430000|2025-02-21 19:17:10|2203.42|2200.42|2204|2201|2204.2|2201.2|2203.42|2200.42|0
1740165440000|2025-02-21 19:17:20|2203.93|2200.93|2203.84|2200.84|2203.93|2200.93|2203.75|2200.75|0
1740165450000|2025-02-21 19:17:30|2203.67|2200.67|2203.79|2200.79|2203.9|2200.9|2203.59|2200.59|0
1740165460000|2025-02-21 19:17:40|2203.58|2200.58|2203.28|2200.28|2203.62|2200.62|2203.28|2200.28|0
1740165470000|2025-02-21 19:17:50|2202.84|2199.84|2202.52|2199.52|2203.02|2200.02|2202.52|2199.52|0
1740165480000|2025-02-21 19:18:00|2202.2|2199.2|2202.97|2199.97|2202.97|2199.97|2202.2|2199.2|0
1740165490000|2025-02-21 19:18:10|2202.96|2199.96|2203.32|2200.32|2203.33|2200.33|2202.87|2199.87|0
1740165500000|2025-02-21 19:18:20|2203.34|2200.34|2203.03|2200.03|2203.34|2200.34|2202.69|2199.69|0
1740165510000|2025-02-21 19:18:30|2203.11|2200.11|2203.31|2200.31|2203.31|2200.31|2203.11|2200.11|0
1740165520000|2025-02-21 19:18:40|2203.48|2200.48|2203.76|2200.76|2203.96|2200.96|2203.48|2200.48|0
1740165530000|2025-02-21 19:18:50|2203.82|2200.82|2203.39|2200.39|2204.03|2201.03|2203.39|2200.39|0
1740165540000|2025-02-21 19:19:00|2203.38|2200.38|2202.89|2199.89|2203.38|2200.38|2202.89|2199.89|0
1740165550000|2025-02-21 19:19:10|2202.9|2199.9|2202.01|2199.01|2202.9|2199.9|2202.01|2199.01|0
1740165560000|2025-02-21 19:19:20|2201.87|2198.87|2200.69|2197.69|2201.87|2198.87|2200.69|2197.69|0
1740165570000|2025-02-21 19:19:30|2200.66|2197.66|2200.43|2197.43|2200.94|2197.94|2200.43|2197.43|0
1740165580000|2025-02-21 19:19:40|2200.42|2197.42|2200.96|2197.96|2200.96|2197.96|2200.39|2197.39|0
1740165590000|2025-02-21 19:19:50|2201.18|2198.18|2200.98|2197.98|2201.22|2198.22|2200.83|2197.83|0
1740165600000|2025-02-21 19:20:00|2200.96|2197.96|2200.39|2197.39|2200.96|2197.96|2200.28|2197.28|0
1740165610000|2025-02-21 19:20:10|2200.63|2197.63|2200.68|2197.68|2200.88|2197.88|2200.63|2197.63|0
1740165620000|2025-02-21 19:20:20|2200.61|2197.61|2200.36|2197.36|2200.61|2197.61|2200.36|2197.36|0
1740165630000|2025-02-21 19:20:30|2200.17|2197.17|2199.92|2196.92|2200.17|2197.17|2199.74|2196.74|0
1740165640000|2025-02-21 19:20:40|2199.77|2196.77|2199.13|2196.13|2199.78|2196.78|2199.1|2196.1|0
1740165650000|2025-02-21 19:20:50|2199.12|2196.12|2199.32|2196.32|2199.32|2196.32|2199.12|2196.12|0
1740165660000|2025-02-21 19:21:00|2199.31|2196.31|2198.32|2195.32|2199.31|2196.31|2198.32|2195.32|0
1740165670000|2025-02-21 19:21:10|2198.67|2195.67|2197.38|2194.38|2198.67|2195.67|2197.38|2194.38|0
1740165680000|2025-02-21 19:21:20|2197.09|2194.09|2197.08|2194.08|2197.45|2194.45|2197.08|2194.08|0
1740165690000|2025-02-21 19:21:30|2196.85|2193.85|2196.2|2193.2|2196.85|2193.85|2196.17|2193.17|0
1740165700000|2025-02-21 19:21:40|2196.14|2193.14|2195.99|2192.99|2196.14|2193.14|2195.83|2192.83|0
1740165710000|2025-02-21 19:21:50|2195.96|2192.96|2195.69|2192.69|2195.96|2192.96|2195.47|2192.47|0
1740165720000|2025-02-21 19:22:00|2195.39|2192.39|2195.55|2192.55|2195.83|2192.83|2195.28|2192.28|0
1740165730000|2025-02-21 19:22:10|2195.24|2192.24|2194.79|2191.79|2195.24|2192.24|2194.67|2191.67|0
1740165740000|2025-02-21 19:22:20|2194.81|2191.81|2196.07|2193.07|2196.33|2193.33|2194.81|2191.81|0
1740165750000|2025-02-21 19:22:30|2196|2193|2195.62|2192.62|2196.23|2193.23|2195.52|2192.52|0
1740165760000|2025-02-21 19:22:40|2196.11|2193.11|2195.98|2192.98|2196.11|2193.11|2195.82|2192.82|0
1740165770000|2025-02-21 19:22:50|2195.69|2192.69|2195.27|2192.27|2195.75|2192.75|2195.26|2192.26|0
1740165780000|2025-02-21 19:23:00|2195.37|2192.37|2195.04|2192.04|2195.44|2192.44|2195.04|2192.04|0
1740165790000|2025-02-21 19:23:10|2195.17|2192.17|2195.31|2192.31|2195.39|2192.39|2195.13|2192.13|0
1740165800000|2025-02-21 19:23:20|2195.32|2192.32|2195.02|2192.02|2195.32|2192.32|2194.8|2191.8|0
1740165810000|2025-02-21 19:23:30|2194.9|2191.9|2195.25|2192.25|2195.25|2192.25|2194.9|2191.9|0
1740165820000|2025-02-21 19:23:40|2195.21|2192.21|2193.84|2190.84|2195.21|2192.21|2193.84|2190.84|0
1740165830000|2025-02-21 19:23:50|2194.06|2191.06|2193.75|2190.75|2194.06|2191.06|2193.53|2190.53|0
1740165840000|2025-02-21 19:24:00|2193.76|2190.76|2193.97|2190.97|2194.17|2191.17|2193.63|2190.63|0
1740165850000|2025-02-21 19:24:10|2193.94|2190.94|2193.51|2190.51|2194.52|2191.52|2193.51|2190.51|0
1740165860000|2025-02-21 19:24:20|2193.45|2190.45|2194.83|2191.83|2194.83|2191.83|2193.44|2190.44|0
1740165870000|2025-02-21 19:24:30|2194.74|2191.74|2194.91|2191.91|2194.93|2191.93|2194.67|2191.67|0
1740165880000|2025-02-21 19:24:40|2194.9|2191.9|2194.6|2191.6|2195.14|2192.14|2194.6|2191.6|0
1740165890000|2025-02-21 19:24:50|2194.59|2191.59|2194.92|2191.92|2194.92|2191.92|2194.56|2191.56|0
1740165900000|2025-02-21 19:25:00|2194.86|2191.86|2194.61|2191.61|2194.86|2191.86|2194.54|2191.54|0
1740165910000|2025-02-21 19:25:10|2194.55|2191.55|2194.4|2191.4|2194.55|2191.55|2194.14|2191.14|0
1740165920000|2025-02-21 19:25:20|2194.37|2191.37|2194.24|2191.24|2194.37|2191.37|2194.24|2191.24|0
1740165930000|2025-02-21 19:25:30|2194.14|2191.14|2194.17|2191.17|2194.45|2191.45|2194.13|2191.13|0
1740165940000|2025-02-21 19:25:40|2194.08|2191.08|2194.23|2191.23|2194.23|2191.23|2193.98|2190.98|0
1740165950000|2025-02-21 19:25:50|2194.44|2191.44|2193.19|2190.19|2194.44|2191.44|2193.05|2190.05|0
1740165960000|2025-02-21 19:26:00|2193.31|2190.31|2192.9|2189.9|2193.31|2190.31|2192.9|2189.9|0
1740165970000|2025-02-21 19:26:10|2192.86|2189.86|2192.1|2189.1|2192.86|2189.86|2192.02|2189.02|0
1740165980000|2025-02-21 19:26:20|2191.97|2188.97|2191.57|2188.57|2191.97|2188.97|2191.57|2188.57|0
1740165990000|2025-02-21 19:26:30|2191.53|2188.53|2191.24|2188.24|2191.53|2188.53|2190.56|2187.56|0
1740166000000|2025-02-21 19:26:40|2191.27|2188.27|2190.71|2187.71|2191.27|2188.27|2190.71|2187.71|0
1740166010000|2025-02-21 19:26:50|2190.88|2187.88|2190.83|2187.83|2191.36|2188.36|2190.83|2187.83|0
1740166020000|2025-02-21 19:27:00|2190.68|2187.68|2190.16|2187.16|2190.68|2187.68|2189.55|2186.55|0
1740166030000|2025-02-21 19:27:10|2191.09|2188.09|2191.48|2188.48|2191.59|2188.59|2191.09|2188.09|0
1740166040000|2025-02-21 19:27:20|2191.47|2188.47|2191.53|2188.53|2191.77|2188.77|2191.43|2188.43|0
1740166050000|2025-02-21 19:27:30|2191.47|2188.47|2192.94|2189.94|2193.02|2190.02|2191.44|2188.44|0
1740166060000|2025-02-21 19:27:40|2193.09|2190.09|2194.13|2191.13|2194.13|2191.13|2193.09|2190.09|0
1740166070000|2025-02-21 19:27:50|2193.91|2190.91|2194.26|2191.26|2194.26|2191.26|2193.91|2190.91|0
1740166080000|2025-02-21 19:28:00|2194.23|2191.23|2194.66|2191.66|2194.66|2191.66|2194.05|2191.05|0
1740166090000|2025-02-21 19:28:10|2194.47|2191.47|2193.82|2190.82|2194.47|2191.47|2193.82|2190.82|0
1740166100000|2025-02-21 19:28:20|2193.8|2190.8|2194.16|2191.16|2194.21|2191.21|2193.8|2190.8|0
1740166110000|2025-02-21 19:28:30|2194.15|2191.15|2193.69|2190.69|2194.15|2191.15|2193.47|2190.47|0
1740166120000|2025-02-21 19:28:40|2194|2191|2193.49|2190.49|2194.01|2191.01|2193.49|2190.49|0
1740166130000|2025-02-21 19:28:50|2193.69|2190.69|2193.5|2190.5|2193.72|2190.72|2193.5|2190.5|0
1740166140000|2025-02-21 19:29:00|2193.49|2190.49|2194.29|2191.29|2194.29|2191.29|2193.35|2190.35|0
1740166150000|2025-02-21 19:29:10|2194.19|2191.19|2192.22|2189.22|2194.19|2191.19|2192.22|2189.22|0
1740166160000|2025-02-21 19:29:20|2192.13|2189.13|2189.11|2186.11|2192.13|2189.13|2189.11|2186.11|0
1740166170000|2025-02-21 19:29:30|2189.16|2186.16|2188.92|2185.92|2189.52|2186.52|2188.91|2185.91|0
1740166180000|2025-02-21 19:29:40|2189.22|2186.22|2188.91|2185.91|2189.22|2186.22|2188.82|2185.82|0
1740166190000|2025-02-21 19:29:50|2188.96|2185.96|2188.87|2185.87|2189.38|2186.38|2188.87|2185.87|0
1740166200000|2025-02-21 19:30:00|2188.92|2185.92|2189.45|2186.45|2189.45|2186.45|2188.92|2185.92|0
1740166210000|2025-02-21 19:30:10|2189.67|2186.67|2192.03|2189.03|2192.52|2189.52|2189.67|2186.67|0
1740166220000|2025-02-21 19:30:20|2191.92|2188.92|2192.02|2189.02|2192.11|2189.11|2191.83|2188.83|0
1740166230000|2025-02-21 19:30:30|2192.33|2189.33|2193|2190|2193|2190|2192.33|2189.33|0
1740166240000|2025-02-21 19:30:40|2193.04|2190.04|2193.23|2190.23|2193.23|2190.23|2192.94|2189.94|0
1740166250000|2025-02-21 19:30:50|2193.17|2190.17|2194.3|2191.3|2194.3|2191.3|2193.17|2190.17|0
1740166260000|2025-02-21 19:31:00|2194.23|2191.23|2195.2|2192.2|2195.2|2192.2|2194.23|2191.23|0
1740166270000|2025-02-21 19:31:10|2195.23|2192.23|2195.59|2192.59|2196.13|2193.13|2195.23|2192.23|0
1740166280000|2025-02-21 19:31:20|2195.64|2192.64|2195.64|2192.64|2195.89|2192.89|2195.19|2192.19|0
1740166290000|2025-02-21 19:31:30|2195.52|2192.52|2195.74|2192.74|2195.84|2192.84|2195.52|2192.52|0
1740166300000|2025-02-21 19:31:40|2195.31|2192.31|2195.8|2192.8|2195.86|2192.86|2195.31|2192.31|0
1740166310000|2025-02-21 19:31:50|2195.92|2192.92|2195.83|2192.83|2196|2193|2195.71|2192.71|0
1740166320000|2025-02-21 19:32:00|2195.86|2192.86|2196.84|2193.84|2196.84|2193.84|2195.86|2192.86|0
1740166330000|2025-02-21 19:32:10|2196.92|2193.92|2198.09|2195.09|2198.12|2195.12|2196.89|2193.89|0
1740166340000|2025-02-21 19:32:20|2198.18|2195.18|2198.03|2195.03|2198.18|2195.18|2197.76|2194.76|0
1740166350000|2025-02-21 19:32:30|2198.17|2195.17|2198.81|2195.81|2198.81|2195.81|2198.17|2195.17|0
1740166360000|2025-02-21 19:32:40|2198.83|2195.83|2198.47|2195.47|2198.83|2195.83|2198.27|2195.27|0
1740166370000|2025-02-21 19:32:50|2198.56|2195.56|2198.32|2195.32|2198.62|2195.62|2198.32|2195.32|0
1740166380000|2025-02-21 19:33:00|2198.38|2195.38|2198.87|2195.87|2199.39|2196.39|2198.19|2195.19|0
1740166390000|2025-02-21 19:33:10|2199.16|2196.16|2199.12|2196.12|2199.21|2196.21|2199.03|2196.03|0
1740166400000|2025-02-21 19:33:20|2199.15|2196.15|2199.02|2196.02|2199.15|2196.15|2198.94|2195.94|0
1740166410000|2025-02-21 19:33:30|2199.18|2196.18|2199.66|2196.66|2199.66|2196.66|2199.15|2196.15|0
1740166420000|2025-02-21 19:33:40|2199.57|2196.57|2198.82|2195.82|2199.57|2196.57|2198.82|2195.82|0
1740166430000|2025-02-21 19:33:50|2199.1|2196.1|2198.92|2195.92|2199.1|2196.1|2198.9|2195.9|0
1740166440000|2025-02-21 19:34:00|2198.96|2195.96|2197.6|2194.6|2198.96|2195.96|2197.6|2194.6|0
1740166450000|2025-02-21 19:34:10|2197.89|2194.89|2197.14|2194.14|2197.98|2194.98|2197.14|2194.14|0
1740166460000|2025-02-21 19:34:20|2196.9|2193.9|2196.51|2193.51|2196.92|2193.92|2196.51|2193.51|0
1740166470000|2025-02-21 19:34:30|2196.5|2193.5|2196.79|2193.79|2196.91|2193.91|2196.5|2193.5|0
1740166480000|2025-02-21 19:34:40|2196.71|2193.71|2196.49|2193.49|2196.73|2193.73|2196.49|2193.49|0
1740166490000|2025-02-21 19:34:50|2196.47|2193.47|2196.37|2193.37|2196.5|2193.5|2196.21|2193.21|0
1740166500000|2025-02-21 19:35:00|2196.34|2193.34|2197.19|2194.19|2197.19|2194.19|2196.33|2193.33|0
1740166510000|2025-02-21 19:35:10|2197.12|2194.12|2197.04|2194.04|2197.37|2194.37|2196.64|2193.64|0
1740166520000|2025-02-21 19:35:20|2197.45|2194.45|2197.63|2194.63|2198.15|2195.15|2197.45|2194.45|0
1740166530000|2025-02-21 19:35:30|2197.58|2194.58|2197.39|2194.39|2197.62|2194.62|2197.31|2194.31|0
1740166540000|2025-02-21 19:35:40|2197.32|2194.32|2197.38|2194.38|2197.38|2194.38|2196.91|2193.91|0
1740166550000|2025-02-21 19:35:50|2197.23|2194.23|2196.95|2193.95|2197.25|2194.25|2196.86|2193.86|0
1740166560000|2025-02-21 19:36:00|2196.83|2193.83|2196.84|2193.84|2197.04|2194.04|2196.79|2193.79|0
1740166570000|2025-02-21 19:36:10|2196.44|2193.44|2196.43|2193.43|2196.44|2193.44|2196.32|2193.32|0
1740166580000|2025-02-21 19:36:20|2195.9|2192.9|2196.39|2193.39|2196.76|2193.76|2195.9|2192.9|0
1740166590000|2025-02-21 19:36:30|2196.2|2193.2|2196.05|2193.05|2196.28|2193.28|2196.03|2193.03|0
1740166600000|2025-02-21 19:36:40|2195.99|2192.99|2195.56|2192.56|2195.99|2192.99|2195.45|2192.45|0
1740166610000|2025-02-21 19:36:50|2196.26|2193.26|2196.2|2193.2|2196.26|2193.26|2195.96|2192.96|0
1740166620000|2025-02-21 19:37:00|2196.11|2193.11|2195.24|2192.24|2196.11|2193.11|2195.24|2192.24|0
1740166630000|2025-02-21 19:37:10|2195.39|2192.39|2194.95|2191.95|2195.4|2192.4|2194.95|2191.95|0
1740166640000|2025-02-21 19:37:20|2194.94|2191.94|2193.37|2190.37|2194.94|2191.94|2193.37|2190.37|0
1740166650000|2025-02-21 19:37:30|2193.32|2190.32|2192.92|2189.92|2193.34|2190.34|2192.92|2189.92|0
1740166660000|2025-02-21 19:37:40|2192.68|2189.68|2192.93|2189.93|2192.93|2189.93|2192.6|2189.6|0
1740166670000|2025-02-21 19:37:50|2193.25|2190.25|2194.13|2191.13|2194.18|2191.18|2193.25|2190.25|0
1740166680000|2025-02-21 19:38:00|2194.1|2191.1|2193.73|2190.73|2194.1|2191.1|2193.73|2190.73|0
1740166690000|2025-02-21 19:38:10|2193.22|2190.22|2191.89|2188.89|2193.22|2190.22|2191.87|2188.87|0
1740166700000|2025-02-21 19:38:20|2191.86|2188.86|2191.01|2188.01|2191.86|2188.86|2191.01|2188.01|0
1740166710000|2025-02-21 19:38:30|2190.82|2187.82|2189.04|2186.04|2190.82|2187.82|2188.85|2185.85|0
1740166720000|2025-02-21 19:38:40|2188.98|2185.98|2189.44|2186.44|2189.54|2186.54|2188.98|2185.98|0
1740166730000|2025-02-21 19:38:50|2189.29|2186.29|2189.1|2186.1|2189.29|2186.29|2189.05|2186.05|0
1740166740000|2025-02-21 19:39:00|2189.11|2186.11|2189.26|2186.26|2189.26|2186.26|2188.99|2185.99|0
1740166750000|2025-02-21 19:39:10|2190.31|2187.31|2190.77|2187.77|2190.88|2187.88|2190.31|2187.31|0
1740166760000|2025-02-21 19:39:20|2190.56|2187.56|2190.48|2187.48|2190.56|2187.56|2190.26|2187.26|0
1740166770000|2025-02-21 19:39:30|2190.51|2187.51|2191.35|2188.35|2191.4|2188.4|2190.45|2187.45|0
1740166780000|2025-02-21 19:39:40|2191.2|2188.2|2191.27|2188.27|2191.49|2188.49|2191.13|2188.13|0
1740166790000|2025-02-21 19:39:50|2191.29|2188.29|2191.38|2188.38|2191.57|2188.57|2191.25|2188.25|0
1740166800000|2025-02-21 19:40:00|2191.36|2188.36|2191.67|2188.67|2191.67|2188.67|2191.3|2188.3|0
1740166810000|2025-02-21 19:40:10|2191.69|2188.69|2192.14|2189.14|2192.39|2189.39|2191.69|2188.69|0
1740166820000|2025-02-21 19:40:20|2192.15|2189.15|2190.91|2187.91|2192.15|2189.15|2190.91|2187.91|0
1740166830000|2025-02-21 19:40:30|2190.96|2187.96|2191.25|2188.25|2191.34|2188.34|2190.89|2187.89|0
1740166840000|2025-02-21 19:40:40|2190.86|2187.86|2190.47|2187.47|2190.88|2187.88|2190.37|2187.37|0
1740166850000|2025-02-21 19:40:50|2190.58|2187.58|2189.86|2186.86|2190.58|2187.58|2189.84|2186.84|0
1740166860000|2025-02-21 19:41:00|2189.89|2186.89|2190.69|2187.69|2190.69|2187.69|2189.89|2186.89|0
1740166870000|2025-02-21 19:41:10|2190.75|2187.75|2190.61|2187.61|2190.75|2187.75|2190.56|2187.56|0
1740166880000|2025-02-21 19:41:20|2190.48|2187.48|2189.58|2186.58|2190.48|2187.48|2189.58|2186.58|0
1740166890000|2025-02-21 19:41:30|2189.67|2186.67|2190.26|2187.26|2190.26|2187.26|2189.67|2186.67|0
1740166900000|2025-02-21 19:41:40|2190.29|2187.29|2190.81|2187.81|2190.81|2187.81|2190.29|2187.29|0
1740166910000|2025-02-21 19:41:50|2190.75|2187.75|2190.63|2187.63|2190.76|2187.76|2190.49|2187.49|0
1740166920000|2025-02-21 19:42:00|2190.58|2187.58|2190.65|2187.65|2190.65|2187.65|2190.12|2187.12|0
1740166930000|2025-02-21 19:42:10|2190.71|2187.71|2190.29|2187.29|2190.74|2187.74|2190.29|2187.29|0
1740166940000|2025-02-21 19:42:20|2190.54|2187.54|2189.97|2186.97|2190.54|2187.54|2189.97|2186.97|0
1740166950000|2025-02-21 19:42:30|2189.55|2186.55|2189.05|2186.05|2189.55|2186.55|2188.95|2185.95|0
1740166960000|2025-02-21 19:42:40|2189|2186|2188.39|2185.39|2189|2186|2188.39|2185.39|0
1740166970000|2025-02-21 19:42:50|2188.36|2185.36|2188.48|2185.48|2188.84|2185.84|2188.36|2185.36|0
1740166980000|2025-02-21 19:43:00|2188.46|2185.46|2189.11|2186.11|2189.19|2186.19|2188.42|2185.42|0
1740166990000|2025-02-21 19:43:10|2189.42|2186.42|2189.37|2186.37|2189.9|2186.9|2189.37|2186.37|0
1740167000000|2025-02-21 19:43:20|2189.19|2186.19|2189.35|2186.35|2189.35|2186.35|2188.78|2185.78|0
1740167010000|2025-02-21 19:43:30|2189.34|2186.34|2189.92|2186.92|2189.92|2186.92|2189.28|2186.28|0
1740167020000|2025-02-21 19:43:40|2190.08|2187.08|2190.1|2187.1|2190.29|2187.29|2190.08|2187.08|0
1740167030000|2025-02-21 19:43:50|2190.33|2187.33|2191.06|2188.06|2191.08|2188.08|2190.33|2187.33|0
1740167040000|2025-02-21 19:44:00|2191.04|2188.04|2190.81|2187.81|2191.19|2188.19|2190.81|2187.81|0
1740167050000|2025-02-21 19:44:10|2190.8|2187.8|2190.81|2187.81|2190.92|2187.92|2190.47|2187.47|0
1740167060000|2025-02-21 19:44:20|2190.84|2187.84|2189.98|2186.98|2190.84|2187.84|2189.83|2186.83|0
1740167070000|2025-02-21 19:44:30|2190.01|2187.01|2190.71|2187.71|2190.71|2187.71|2190.01|2187.01|0
1740167080000|2025-02-21 19:44:40|2190.68|2187.68|2191.64|2188.64|2191.72|2188.72|2190.44|2187.44|0
1740167090000|2025-02-21 19:44:50|2191.57|2188.57|2191.57|2188.57|2191.83|2188.83|2191.11|2188.11|0
1740167100000|2025-02-21 19:45:00|2191.54|2188.54|2191.56|2188.56|2191.59|2188.59|2191.38|2188.38|0
1740167110000|2025-02-21 19:45:10|2191.87|2188.87|2191.51|2188.51|2191.95|2188.95|2191.46|2188.46|0
1740167120000|2025-02-21 19:45:20|2191.8|2188.8|2191.04|2188.04|2191.94|2188.94|2191.04|2188.04|0
1740167130000|2025-02-21 19:45:30|2191.08|2188.08|2191.01|2188.01|2191.1|2188.1|2191|2188|0
1740167140000|2025-02-21 19:45:40|2191.03|2188.03|2191.28|2188.28|2191.28|2188.28|2191.03|2188.03|0
1740167150000|2025-02-21 19:45:50|2191.22|2188.22|2191.48|2188.48|2191.52|2188.52|2191.22|2188.22|0
1740167160000|2025-02-21 19:46:00|2191.45|2188.45|2191.45|2188.45|2191.67|2188.67|2191.45|2188.45|0
1740167170000|2025-02-21 19:46:10|2191.4|2188.4|2191.76|2188.76|2191.76|2188.76|2191|2188|0
1740167180000|2025-02-21 19:46:20|2191.69|2188.69|2191.56|2188.56|2191.69|2188.69|2191.48|2188.48|0
1740167190000|2025-02-21 19:46:30|2191.53|2188.53|2191.74|2188.74|2192.02|2189.02|2191.53|2188.53|0
1740167200000|2025-02-21 19:46:40|2191.59|2188.59|2191.02|2188.02|2191.59|2188.59|2191.02|2188.02|0
1740167210000|2025-02-21 19:46:50|2191.08|2188.08|2191.36|2188.36|2191.38|2188.38|2191.08|2188.08|0
1740167220000|2025-02-21 19:47:00|2191.18|2188.18|2191.61|2188.61|2191.95|2188.95|2190.99|2187.99|0
1740167230000|2025-02-21 19:47:10|2191.82|2188.82|2191.21|2188.21|2191.82|2188.82|2191.21|2188.21|0
1740167240000|2025-02-21 19:47:20|2191.18|2188.18|2189.77|2186.77|2191.25|2188.25|2189.56|2186.56|0
1740167250000|2025-02-21 19:47:30|2189.75|2186.75|2189.67|2186.67|2189.93|2186.93|2189.67|2186.67|0
1740167260000|2025-02-21 19:47:40|2189.64|2186.64|2189.61|2186.61|2189.87|2186.87|2189.53|2186.53|0
1740167270000|2025-02-21 19:47:50|2189.44|2186.44|2189.65|2186.65|2189.66|2186.66|2189.34|2186.34|0
1740167280000|2025-02-21 19:48:00|2189.69|2186.69|2189.4|2186.4|2189.81|2186.81|2189.4|2186.4|0
1740167290000|2025-02-21 19:48:10|2189.49|2186.49|2189.41|2186.41|2189.49|2186.49|2189|2186|0
1740167300000|2025-02-21 19:48:20|2189.81|2186.81|2189.31|2186.31|2189.84|2186.84|2189.29|2186.29|0
1740167310000|2025-02-21 19:48:30|2189.24|2186.24|2189.27|2186.27|2189.27|2186.27|2189.11|2186.11|0
1740167320000|2025-02-21 19:48:40|2189.54|2186.54|2190.45|2187.45|2190.51|2187.51|2189.54|2186.54|0
1740167330000|2025-02-21 19:48:50|2190.57|2187.57|2190.92|2187.92|2191|2188|2190.43|2187.43|0
1740167340000|2025-02-21 19:49:00|2190.91|2187.91|2191.13|2188.13|2191.13|2188.13|2190.84|2187.84|0
1740167350000|2025-02-21 19:49:10|2191.36|2188.36|2191.73|2188.73|2192.01|2189.01|2191.36|2188.36|0
1740167360000|2025-02-21 19:49:20|2191.65|2188.65|2191.4|2188.4|2191.65|2188.65|2191.34|2188.34|0
1740167370000|2025-02-21 19:49:30|2191.34|2188.34|2191.5|2188.5|2191.66|2188.66|2191.2|2188.2|0
1740167380000|2025-02-21 19:49:40|2191.49|2188.49|2190.96|2187.96|2191.49|2188.49|2190.96|2187.96|0
1740167390000|2025-02-21 19:49:50|2190.81|2187.81|2191.02|2188.02|2191.02|2188.02|2190.8|2187.8|0
1740167400000|2025-02-21 19:50:00|2191.08|2188.08|2191.27|2188.27|2191.3|2188.3|2190.9|2187.9|0
1740167410000|2025-02-21 19:50:10|2191.57|2188.57|2191.27|2188.27|2191.62|2188.62|2191.27|2188.27|0
1740167420000|2025-02-21 19:50:20|2191.68|2188.68|2191.9|2188.9|2191.9|2188.9|2191.68|2188.68|0
1740167430000|2025-02-21 19:50:30|2191.83|2188.83|2193.81|2190.81|2193.96|2190.96|2191.83|2188.83|0
1740167440000|2025-02-21 19:50:40|2194|2191|2194.55|2191.55|2194.55|2191.55|2194|2191|0
1740167450000|2025-02-21 19:50:50|2194.88|2191.88|2195.45|2192.45|2195.45|2192.45|2194.88|2191.88|0
1740167460000|2025-02-21 19:51:00|2195.78|2192.78|2195.86|2192.86|2196.15|2193.15|2195.78|2192.78|0
1740167470000|2025-02-21 19:51:10|2195.98|2192.98|2196.26|2193.26|2196.36|2193.36|2195.78|2192.78|0
1740167480000|2025-02-21 19:51:20|2196.37|2193.37|2196.1|2193.1|2196.41|2193.41|2195.94|2192.94|0
1740167490000|2025-02-21 19:51:30|2196.34|2193.34|2196.21|2193.21|2196.44|2193.44|2196.13|2193.13|0
1740167500000|2025-02-21 19:51:40|2196.22|2193.22|2196.36|2193.36|2196.45|2193.45|2196.15|2193.15|0
1740167510000|2025-02-21 19:51:50|2196.51|2193.51|2196.49|2193.49|2196.86|2193.86|2196.49|2193.49|0
1740167520000|2025-02-21 19:52:00|2196.59|2193.59|2196.47|2193.47|2196.86|2193.86|2196.32|2193.32|0
1740167530000|2025-02-21 19:52:10|2196.56|2193.56|2196.36|2193.36|2196.56|2193.56|2196.36|2193.36|0
1740167540000|2025-02-21 19:52:20|2196.02|2193.02|2196.03|2193.03|2196.05|2193.05|2195.86|2192.86|0
1740167550000|2025-02-21 19:52:30|2196.16|2193.16|2197.23|2194.23|2197.23|2194.23|2196.16|2193.16|0
1740167560000|2025-02-21 19:52:40|2197.22|2194.22|2197.45|2194.45|2197.45|2194.45|2197.05|2194.05|0
1740167570000|2025-02-21 19:52:50|2197.49|2194.49|2197.44|2194.44|2197.58|2194.58|2197.35|2194.35|0
1740167580000|2025-02-21 19:53:00|2197.43|2194.43|2197.48|2194.48|2197.9|2194.9|2197.43|2194.43|0
1740167590000|2025-02-21 19:53:10|2197.56|2194.56|2197.81|2194.81|2197.9|2194.9|2197.44|2194.44|0
1740167600000|2025-02-21 19:53:20|2197.65|2194.65|2197.57|2194.57|2197.75|2194.75|2197.56|2194.56|0
1740167610000|2025-02-21 19:53:30|2197.5|2194.5|2197.03|2194.03|2197.5|2194.5|2197.03|2194.03|0
1740167620000|2025-02-21 19:53:40|2197.04|2194.04|2196.58|2193.58|2197.11|2194.11|2196.58|2193.58|0
1740167630000|2025-02-21 19:53:50|2196.31|2193.31|2196.51|2193.51|2196.51|2193.51|2196.08|2193.08|0
1740167640000|2025-02-21 19:54:00|2196.49|2193.49|2195.9|2192.9|2196.65|2193.65|2195.9|2192.9|0
1740167650000|2025-02-21 19:54:10|2195.79|2192.79|2195.2|2192.2|2195.79|2192.79|2195.19|2192.19|0
1740167660000|2025-02-21 19:54:20|2195.16|2192.16|2194.56|2191.56|2195.16|2192.16|2194.5|2191.5|0
1740167670000|2025-02-21 19:54:30|2194.47|2191.47|2194.23|2191.23|2194.68|2191.68|2194.23|2191.23|0
1740167680000|2025-02-21 19:54:40|2194.22|2191.22|2193.96|2190.96|2194.22|2191.22|2193.88|2190.88|0
1740167690000|2025-02-21 19:54:50|2193.99|2190.99|2193.84|2190.84|2193.99|2190.99|2193.71|2190.71|0
1740167700000|2025-02-21 19:55:00|2193.86|2190.86|2194.73|2191.73|2194.73|2191.73|2193.79|2190.79|0
1740167710000|2025-02-21 19:55:10|2194.57|2191.57|2194.82|2191.82|2194.9|2191.9|2194.55|2191.55|0
1740167720000|2025-02-21 19:55:20|2194.62|2191.62|2194.34|2191.34|2194.62|2191.62|2194.17|2191.17|0
1740167730000|2025-02-21 19:55:30|2194.2|2191.2|2194.48|2191.48|2194.52|2191.52|2194.2|2191.2|0
1740167740000|2025-02-21 19:55:40|2194.43|2191.43|2194.45|2191.45|2194.47|2191.47|2194.24|2191.24|0
1740167750000|2025-02-21 19:55:50|2194.47|2191.47|2195.3|2192.3|2195.3|2192.3|2194.47|2191.47|0
1740167760000|2025-02-21 19:56:00|2195.33|2192.33|2195.81|2192.81|2195.9|2192.9|2195.32|2192.32|0
1740167770000|2025-02-21 19:56:10|2195.71|2192.71|2195.27|2192.27|2195.71|2192.71|2195.27|2192.27|0
1740167780000|2025-02-21 19:56:20|2195.28|2192.28|2195.41|2192.41|2195.47|2192.47|2195.27|2192.27|0
1740167790000|2025-02-21 19:56:30|2195.38|2192.38|2195.02|2192.02|2195.39|2192.39|2194.96|2191.96|0
1740167800000|2025-02-21 19:56:40|2194.86|2191.86|2194.74|2191.74|2194.86|2191.86|2194.63|2191.63|0
1740167810000|2025-02-21 19:56:50|2194.3|2191.3|2194.21|2191.21|2194.47|2191.47|2194.21|2191.21|0
1740167820000|2025-02-21 19:57:00|2194.19|2191.19|2194.58|2191.58|2194.58|2191.58|2194.09|2191.09|0
1740167830000|2025-02-21 19:57:10|2194.45|2191.45|2194.22|2191.22|2194.45|2191.45|2194.22|2191.22|0
1740167840000|2025-02-21 19:57:20|2194.21|2191.21|2193.47|2190.47|2194.21|2191.21|2193.47|2190.47|0
1740167850000|2025-02-21 19:57:30|2193.5|2190.5|2193|2190|2193.5|2190.5|2193|2190|0
1740167860000|2025-02-21 19:57:40|2192.95|2189.95|2192.76|2189.76|2192.97|2189.97|2192.76|2189.76|0
1740167870000|2025-02-21 19:57:50|2192.74|2189.74|2192.86|2189.86|2192.86|2189.86|2192.71|2189.71|0
1740167880000|2025-02-21 19:58:00|2192.85|2189.85|2192.52|2189.52|2192.85|2189.85|2192.29|2189.29|0
1740167890000|2025-02-21 19:58:10|2192.51|2189.51|2191.85|2188.85|2192.73|2189.73|2191.77|2188.77|0
1740167900000|2025-02-21 19:58:20|2191.92|2188.92|2191.95|2188.95|2192.16|2189.16|2191.92|2188.92|0
1740167910000|2025-02-21 19:58:30|2192.08|2189.08|2192.64|2189.64|2192.64|2189.64|2191.97|2188.97|0
1740167920000|2025-02-21 19:58:40|2192.68|2189.68|2193.23|2190.23|2193.23|2190.23|2192.62|2189.62|0
1740167930000|2025-02-21 19:58:50|2193.27|2190.27|2193.52|2190.52|2193.9|2190.9|2193.27|2190.27|0
1740167940000|2025-02-21 19:59:00|2193.48|2190.48|2192.94|2189.94|2193.48|2190.48|2192.94|2189.94|0
1740167950000|2025-02-21 19:59:10|2192.91|2189.91|2192.07|2189.07|2192.91|2189.91|2192.07|2189.07|0
1740167960000|2025-02-21 19:59:20|2191.88|2188.88|2191.75|2188.75|2191.94|2188.94|2191.68|2188.68|0
1740167970000|2025-02-21 19:59:30|2191.72|2188.72|2192.09|2189.09|2192.11|2189.11|2191.72|2188.72|0
1740167980000|2025-02-21 19:59:40|2191.94|2188.94|2191.9|2188.9|2192.13|2189.13|2191.82|2188.82|0
1740167990000|2025-02-21 19:59:50|2191.88|2188.88|2191.93|2188.93|2191.95|2188.95|2191.74|2188.74|0
1740168000000|2025-02-21 20:00:00|2191.76|2188.76|2192.19|2189.19|2192.2|2189.2|2191.76|2188.76|0
1740168010000|2025-02-21 20:00:10|2192.18|2189.18|2192.39|2189.39|2192.39|2189.39|2192.1|2189.1|0
1740168020000|2025-02-21 20:00:20|2192.36|2189.36|2191.79|2188.79|2192.36|2189.36|2191.64|2188.64|0
1740168030000|2025-02-21 20:00:30|2192|2189|2193.64|2190.64|2193.84|2190.84|2192|2189|0
1740168040000|2025-02-21 20:00:40|2194.11|2191.11|2195.34|2192.34|2195.4|2192.4|2194.11|2191.11|0
1740168050000|2025-02-21 20:00:50|2195.38|2192.38|2195.44|2192.44|2195.44|2192.44|2195.17|2192.17|0
1740168060000|2025-02-21 20:01:00|2195.24|2192.24|2195.05|2192.05|2195.24|2192.24|2194.82|2191.82|0
1740168070000|2025-02-21 20:01:10|2194.86|2191.86|2196.37|2193.37|2196.49|2193.49|2194.86|2191.86|0
1740168080000|2025-02-21 20:01:20|2196.15|2193.15|2196.09|2193.09|2196.34|2193.34|2195.93|2192.93|0
1740168090000|2025-02-21 20:01:30|2195.73|2192.73|2194.75|2191.75|2195.73|2192.73|2194.75|2191.75|0
1740168100000|2025-02-21 20:01:40|2194.81|2191.81|2194.36|2191.36|2194.81|2191.81|2194.36|2191.36|0
1740168110000|2025-02-21 20:01:50|2194.3|2191.3|2194.05|2191.05|2194.3|2191.3|2193.5|2190.5|0
1740168120000|2025-02-21 20:02:00|2194.04|2191.04|2192.36|2189.36|2194.04|2191.04|2192.36|2189.36|0
1740168130000|2025-02-21 20:02:10|2192.34|2189.34|2192.38|2189.38|2192.83|2189.83|2192.26|2189.26|0
1740168140000|2025-02-21 20:02:20|2192.2|2189.2|2191.63|2188.63|2192.26|2189.26|2191.63|2188.63|0
1740168150000|2025-02-21 20:02:30|2191.53|2188.53|2191.7|2188.7|2191.88|2188.88|2191.53|2188.53|0
1740168160000|2025-02-21 20:02:40|2191.79|2188.79|2192.35|2189.35|2192.37|2189.37|2191.76|2188.76|0
1740168170000|2025-02-21 20:02:50|2192.57|2189.57|2192.63|2189.63|2192.76|2189.76|2192.19|2189.19|0
1740168180000|2025-02-21 20:03:00|2192.74|2189.74|2193.51|2190.51|2193.54|2190.54|2192.74|2189.74|0
1740168190000|2025-02-21 20:03:10|2193.57|2190.57|2193.43|2190.43|2193.67|2190.67|2193.43|2190.43|0
1740168200000|2025-02-21 20:03:20|2193.4|2190.4|2193.32|2190.32|2193.43|2190.43|2193.23|2190.23|0
1740168210000|2025-02-21 20:03:30|2193.33|2190.33|2193.68|2190.68|2193.85|2190.85|2193.33|2190.33|0
1740168220000|2025-02-21 20:03:40|2193.7|2190.7|2193.25|2190.25|2193.7|2190.7|2193.19|2190.19|0
1740168230000|2025-02-21 20:03:50|2193.34|2190.34|2193.74|2190.74|2193.74|2190.74|2193.34|2190.34|0
1740168240000|2025-02-21 20:04:00|2193.88|2190.88|2195.08|2192.08|2195.17|2192.17|2193.88|2190.88|0
1740168250000|2025-02-21 20:04:10|2195.05|2192.05|2195.25|2192.25|2195.51|2192.51|2195.01|2192.01|0
1740168260000|2025-02-21 20:04:20|2195.32|2192.32|2195.07|2192.07|2195.32|2192.32|2195.07|2192.07|0
1740168270000|2025-02-21 20:04:30|2195.06|2192.06|2194.79|2191.79|2195.06|2192.06|2194.56|2191.56|0
1740168280000|2025-02-21 20:04:40|2194.6|2191.6|2194.25|2191.25|2194.6|2191.6|2194.25|2191.25|0
1740168290000|2025-02-21 20:04:50|2194.03|2191.03|2193.94|2190.94|2194.08|2191.08|2193.82|2190.82|0
1740168300000|2025-02-21 20:05:00|2193.99|2190.99|2194.22|2191.22|2194.22|2191.22|2193.99|2190.99|0
1740168310000|2025-02-21 20:05:10|2194.17|2191.17|2194.08|2191.08|2194.17|2191.17|2193.9|2190.9|0
1740168320000|2025-02-21 20:05:20|2194.13|2191.13|2194.08|2191.08|2194.63|2191.63|2194.08|2191.08|0
1740168330000|2025-02-21 20:05:30|2194.15|2191.15|2194.62|2191.62|2194.7|2191.7|2194.15|2191.15|0
1740168340000|2025-02-21 20:05:40|2194.61|2191.61|2195.34|2192.34|2195.39|2192.39|2194.61|2191.61|0
1740168350000|2025-02-21 20:05:50|2195.32|2192.32|2195.14|2192.14|2195.32|2192.32|2194.84|2191.84|0
1740168360000|2025-02-21 20:06:00|2195.15|2192.15|2195.67|2192.67|2195.67|2192.67|2195.13|2192.13|0
1740168370000|2025-02-21 20:06:10|2195.19|2192.19|2195.8|2192.8|2195.8|2192.8|2195.19|2192.19|0
1740168380000|2025-02-21 20:06:20|2195.67|2192.67|2196.04|2193.04|2196.06|2193.06|2195.67|2192.67|0
1740168390000|2025-02-21 20:06:30|2196.05|2193.05|2195.92|2192.92|2196.07|2193.07|2195.9|2192.9|0
1740168400000|2025-02-21 20:06:40|2195.97|2192.97|2195.31|2192.31|2195.97|2192.97|2195.31|2192.31|0
1740168410000|2025-02-21 20:06:50|2195.23|2192.23|2194.8|2191.8|2195.23|2192.23|2194.8|2191.8|0
1740168420000|2025-02-21 20:07:00|2194.92|2191.92|2195.07|2192.07|2195.07|2192.07|2194.92|2191.92|0
1740168430000|2025-02-21 20:07:10|2195.03|2192.03|2195.24|2192.24|2195.33|2192.33|2195.03|2192.03|0
1740168440000|2025-02-21 20:07:20|2195.17|2192.17|2195.15|2192.15|2195.17|2192.17|2195.01|2192.01|0
1740168450000|2025-02-21 20:07:30|2195.08|2192.08|2195.01|2192.01|2195.1|2192.1|2194.86|2191.86|0
1740168460000|2025-02-21 20:07:40|2195|2192|2195.26|2192.26|2195.26|2192.26|2194.92|2191.92|0
1740168470000|2025-02-21 20:07:50|2195.32|2192.32|2195.34|2192.34|2195.39|2192.39|2194.97|2191.97|0
1740168480000|2025-02-21 20:08:00|2195.41|2192.41|2194.41|2191.41|2195.74|2192.74|2194.41|2191.41|0
1740168490000|2025-02-21 20:08:10|2194.15|2191.15|2194.14|2191.14|2194.15|2191.15|2193.84|2190.84|0
1740168500000|2025-02-21 20:08:20|2194.16|2191.16|2193.9|2190.9|2194.17|2191.17|2193.8|2190.8|0
1740168510000|2025-02-21 20:08:30|2193.98|2190.98|2194.02|2191.02|2194.25|2191.25|2193.98|2190.98|0
1740168520000|2025-02-21 20:08:40|2193.81|2190.81|2193.53|2190.53|2193.93|2190.93|2193.52|2190.52|0
1740168530000|2025-02-21 20:08:50|2193.55|2190.55|2193.18|2190.18|2193.58|2190.58|2193.17|2190.17|0
1740168540000|2025-02-21 20:09:00|2193.19|2190.19|2193.61|2190.61|2193.61|2190.61|2193.19|2190.19|0
1740168550000|2025-02-21 20:09:10|2193.45|2190.45|2192.92|2189.92|2193.46|2190.46|2192.92|2189.92|0
1740168560000|2025-02-21 20:09:20|2193.07|2190.07|2192.74|2189.74|2193.08|2190.08|2192.67|2189.67|0
1740168570000|2025-02-21 20:09:30|2192.69|2189.69|2192.29|2189.29|2192.69|2189.69|2192.29|2189.29|0
1740168580000|2025-02-21 20:09:40|2192.24|2189.24|2192.22|2189.22|2192.33|2189.33|2192.14|2189.14|0
1740168590000|2025-02-21 20:09:50|2192.2|2189.2|2192.14|2189.14|2192.24|2189.24|2192.1|2189.1|0
1740168600000|2025-02-21 20:10:00|2192.12|2189.12|2192.21|2189.21|2192.3|2189.3|2192.1|2189.1|0
1740168610000|2025-02-21 20:10:10|2192.23|2189.23|2192.2|2189.2|2192.23|2189.23|2192.05|2189.05|0
1740168620000|2025-02-21 20:10:20|2192.15|2189.15|2191.97|2188.97|2192.24|2189.24|2191.97|2188.97|0
1740168630000|2025-02-21 20:10:30|2192.05|2189.05|2191.69|2188.69|2192.12|2189.12|2191.69|2188.69|0
1740168640000|2025-02-21 20:10:40|2191.46|2188.46|2191.3|2188.3|2191.57|2188.57|2191.22|2188.22|0
1740168650000|2025-02-21 20:10:50|2191.36|2188.36|2191.5|2188.5|2191.5|2188.5|2191.16|2188.16|0
1740168660000|2025-02-21 20:11:00|2191.53|2188.53|2191.52|2188.52|2191.54|2188.54|2191.38|2188.38|0
1740168670000|2025-02-21 20:11:10|2191.66|2188.66|2192.01|2189.01|2192.11|2189.11|2191.66|2188.66|0
1740168680000|2025-02-21 20:11:20|2191.86|2188.86|2191.61|2188.61|2191.94|2188.94|2191.61|2188.61|0
1740168690000|2025-02-21 20:11:30|2191.49|2188.49|2191.66|2188.66|2191.71|2188.71|2191.49|2188.49|0
1740168700000|2025-02-21 20:11:40|2191.58|2188.58|2191.44|2188.44|2191.62|2188.62|2191.41|2188.41|0
1740168710000|2025-02-21 20:11:50|2191.3|2188.3|2191.69|2188.69|2191.72|2188.72|2191.28|2188.28|0
1740168720000|2025-02-21 20:12:00|2191.68|2188.68|2192.35|2189.35|2192.52|2189.52|2191.68|2188.68|0
1740168730000|2025-02-21 20:12:10|2192.39|2189.39|2192.7|2189.7|2192.7|2189.7|2192.3|2189.3|0
1740168740000|2025-02-21 20:12:20|2193.54|2190.54|2193.4|2190.4|2193.57|2190.57|2193.16|2190.16|0
1740168750000|2025-02-21 20:12:30|2193.28|2190.28|2192.84|2189.84|2193.28|2190.28|2192.84|2189.84|0
1740168760000|2025-02-21 20:12:40|2192.82|2189.82|2192.92|2189.92|2192.92|2189.92|2192.78|2189.78|0
1740168770000|2025-02-21 20:12:50|2192.98|2189.98|2193.12|2190.12|2193.17|2190.17|2192.98|2189.98|0
1740168780000|2025-02-21 20:13:00|2193.43|2190.43|2194.25|2191.25|2194.36|2191.36|2193.43|2190.43|0
1740168790000|2025-02-21 20:13:10|2194.28|2191.28|2194.7|2191.7|2194.7|2191.7|2194.26|2191.26|0
1740168800000|2025-02-21 20:13:20|2194.73|2191.73|2193.29|2190.29|2194.74|2191.74|2193.29|2190.29|0
1740168810000|2025-02-21 20:13:30|2193.1|2190.1|2192.77|2189.77|2193.22|2190.22|2192.73|2189.73|0
1740168820000|2025-02-21 20:13:40|2192.85|2189.85|2193.13|2190.13|2193.13|2190.13|2192.67|2189.67|0
1740168830000|2025-02-21 20:13:50|2193.21|2190.21|2193.21|2190.21|2193.29|2190.29|2193.19|2190.19|0
1740168840000|2025-02-21 20:14:00|2193.15|2190.15|2193.12|2190.12|2193.15|2190.15|2192.98|2189.98|0
1740168850000|2025-02-21 20:14:10|2193.14|2190.14|2192.79|2189.79|2193.3|2190.3|2192.76|2189.76|0
1740168860000|2025-02-21 20:14:20|2192.97|2189.97|2192.78|2189.78|2193.03|2190.03|2192.75|2189.75|0
1740168870000|2025-02-21 20:14:30|2192.76|2189.76|2192.38|2189.38|2192.76|2189.76|2192.38|2189.38|0
1740168880000|2025-02-21 20:14:40|2192.12|2189.12|2192.45|2189.45|2192.48|2189.48|2192.12|2189.12|0
1740168890000|2025-02-21 20:14:50|2192.47|2189.47|2192.03|2189.03|2192.47|2189.47|2192.03|2189.03|0
1740168900000|2025-02-21 20:15:00|2192.09|2189.09|2191.88|2188.88|2192.13|2189.13|2191.87|2188.87|0
1740168910000|2025-02-21 20:15:10|2191.93|2188.93|2192.53|2189.53|2192.54|2189.54|2191.93|2188.93|0
1740168920000|2025-02-21 20:15:20|2192.51|2189.51|2192.28|2189.28|2192.51|2189.51|2192.26|2189.26|0
1740168930000|2025-02-21 20:15:30|2192.32|2189.32|2193.21|2190.21|2193.21|2190.21|2192.32|2189.32|0
1740168940000|2025-02-21 20:15:40|2193.22|2190.22|2193.44|2190.44|2193.46|2190.46|2193.14|2190.14|0
1740168950000|2025-02-21 20:15:50|2193.49|2190.49|2193.01|2190.01|2193.49|2190.49|2193.01|2190.01|0
1740168960000|2025-02-21 20:16:00|2192.91|2189.91|2193.35|2190.35|2193.38|2190.38|2192.89|2189.89|0
1740168970000|2025-02-21 20:16:10|2193.38|2190.38|2193.29|2190.29|2193.44|2190.44|2193.29|2190.29|0
1740168980000|2025-02-21 20:16:20|2193.2|2190.2|2193.15|2190.15|2193.62|2190.62|2193.15|2190.15|0
1740168990000|2025-02-21 20:16:30|2192.98|2189.98|2192.98|2189.98|2192.99|2189.99|2192.97|2189.97|0
1740169000000|2025-02-21 20:16:40|2192.94|2189.94|2193.12|2190.12|2193.41|2190.41|2192.94|2189.94|0
1740169010000|2025-02-21 20:16:50|2193.22|2190.22|2193.38|2190.38|2193.45|2190.45|2193.19|2190.19|0
1740169020000|2025-02-21 20:17:00|2193.43|2190.43|2194.29|2191.29|2194.29|2191.29|2193.43|2190.43|0
1740169030000|2025-02-21 20:17:10|2194.6|2191.6|2194.63|2191.63|2194.71|2191.71|2194.24|2191.24|0
1740169040000|2025-02-21 20:17:20|2194.51|2191.51|2194.34|2191.34|2194.56|2191.56|2194.34|2191.34|0
1740169050000|2025-02-21 20:17:30|2194.28|2191.28|2194.14|2191.14|2194.28|2191.28|2194.06|2191.06|0
1740169060000|2025-02-21 20:17:40|2193.63|2190.63|2192.83|2189.83|2193.63|2190.63|2192.83|2189.83|0
1740169070000|2025-02-21 20:17:50|2192.8|2189.8|2192.33|2189.33|2192.8|2189.8|2192.33|2189.33|0
1740169080000|2025-02-21 20:18:00|2192.03|2189.03|2192.68|2189.68|2192.68|2189.68|2192|2189|0
1740169090000|2025-02-21 20:18:10|2193.37|2190.37|2193.33|2190.33|2193.55|2190.55|2193.19|2190.19|0
1740169100000|2025-02-21 20:18:20|2193.36|2190.36|2193.34|2190.34|2193.38|2190.38|2193.25|2190.25|0
1740169110000|2025-02-21 20:18:30|2193.16|2190.16|2192.75|2189.75|2193.16|2190.16|2192.75|2189.75|0
1740169120000|2025-02-21 20:18:40|2192.74|2189.74|2191.73|2188.73|2192.74|2189.74|2191.68|2188.68|0
1740169130000|2025-02-21 20:18:50|2191.78|2188.78|2192.02|2189.02|2192.09|2189.09|2191.78|2188.78|0
1740169140000|2025-02-21 20:19:00|2192.09|2189.09|2192.49|2189.49|2192.49|2189.49|2191.98|2188.98|0
1740169150000|2025-02-21 20:19:10|2192.74|2189.74|2193.5|2190.5|2193.5|2190.5|2192.74|2189.74|0
1740169160000|2025-02-21 20:19:20|2193.45|2190.45|2193.13|2190.13|2193.45|2190.45|2193.13|2190.13|0
1740169170000|2025-02-21 20:19:30|2193.2|2190.2|2193.09|2190.09|2193.22|2190.22|2193.09|2190.09|0
1740169180000|2025-02-21 20:19:40|2193.11|2190.11|2193.39|2190.39|2193.39|2190.39|2193.1|2190.1|0
1740169190000|2025-02-21 20:19:50|2193.4|2190.4|2193.63|2190.63|2193.63|2190.63|2193.4|2190.4|0
1740169200000|2025-02-21 20:20:00|2193.72|2190.72|2194.11|2191.11|2194.3|2191.3|2193.72|2190.72|0
1740169210000|2025-02-21 20:20:10|2193.95|2190.95|2193.7|2190.7|2193.95|2190.95|2193.7|2190.7|0
1740169220000|2025-02-21 20:20:20|2193.73|2190.73|2193.96|2190.96|2193.98|2190.98|2193.73|2190.73|0
1740169230000|2025-02-21 20:20:30|2194.12|2191.12|2194.14|2191.14|2194.39|2191.39|2194.12|2191.12|0
1740169240000|2025-02-21 20:20:40|2194.06|2191.06|2193.82|2190.82|2194.06|2191.06|2193.69|2190.69|0
1740169250000|2025-02-21 20:20:50|2193.76|2190.76|2193.27|2190.27|2193.76|2190.76|2193.21|2190.21|0
1740169260000|2025-02-21 20:21:00|2193.18|2190.18|2193.13|2190.13|2193.32|2190.32|2193.09|2190.09|0
1740169270000|2025-02-21 20:21:10|2193.1|2190.1|2192.89|2189.89|2193.16|2190.16|2192.89|2189.89|0
1740169280000|2025-02-21 20:21:20|2192.78|2189.78|2192.83|2189.83|2192.83|2189.83|2192.55|2189.55|0
1740169290000|2025-02-21 20:21:30|2192.75|2189.75|2193.22|2190.22|2193.39|2190.39|2192.75|2189.75|0
1740169300000|2025-02-21 20:21:40|2193.23|2190.23|2194.24|2191.24|2194.24|2191.24|2193.17|2190.17|0
1740169310000|2025-02-21 20:21:50|2194.35|2191.35|2194.48|2191.48|2194.48|2191.48|2194.32|2191.32|0
1740169320000|2025-02-21 20:22:00|2194.49|2191.49|2194.55|2191.55|2194.6|2191.6|2194.37|2191.37|0
1740169330000|2025-02-21 20:22:10|2194.53|2191.53|2193.99|2190.99|2194.53|2191.53|2193.95|2190.95|0
1740169340000|2025-02-21 20:22:20|2194|2191|2194.3|2191.3|2194.3|2191.3|2194|2191|0
1740169350000|2025-02-21 20:22:30|2194.21|2191.21|2194.47|2191.47|2194.47|2191.47|2194.04|2191.04|0
1740169360000|2025-02-21 20:22:40|2194.6|2191.6|2194.51|2191.51|2194.69|2191.69|2194.47|2191.47|0
1740169370000|2025-02-21 20:22:50|2194.45|2191.45|2194.83|2191.83|2194.83|2191.83|2194.43|2191.43|0
1740169380000|2025-02-21 20:23:00|2194.82|2191.82|2194.69|2191.69|2194.88|2191.88|2194.69|2191.69|0
1740169390000|2025-02-21 20:23:10|2194.78|2191.78|2194.3|2191.3|2194.9|2191.9|2194.26|2191.26|0
1740169400000|2025-02-21 20:23:20|2194.1|2191.1|2193.64|2190.64|2194.18|2191.18|2193.64|2190.64|0
1740169410000|2025-02-21 20:23:30|2193.56|2190.56|2193.44|2190.44|2193.56|2190.56|2193.28|2190.28|0
1740169420000|2025-02-21 20:23:40|2193.46|2190.46|2193.22|2190.22|2193.46|2190.46|2193.08|2190.08|0
1740169430000|2025-02-21 20:23:50|2193.3|2190.3|2194.2|2191.2|2194.2|2191.2|2193.3|2190.3|0
1740169440000|2025-02-21 20:24:00|2194.22|2191.22|2195.77|2192.77|2195.77|2192.77|2194.16|2191.16|0
1740169450000|2025-02-21 20:24:10|2195.82|2192.82|2195.36|2192.36|2195.82|2192.82|2195.36|2192.36|0
1740169460000|2025-02-21 20:24:20|2195.4|2192.4|2195.31|2192.31|2195.45|2192.45|2195.31|2192.31|0
1740169470000|2025-02-21 20:24:30|2195.32|2192.32|2195.42|2192.42|2195.42|2192.42|2195.32|2192.32|0
1740169480000|2025-02-21 20:24:40|2195.35|2192.35|2195.66|2192.66|2195.69|2192.69|2195.35|2192.35|0
1740169490000|2025-02-21 20:24:50|2195.61|2192.61|2195.24|2192.24|2195.7|2192.7|2195.23|2192.23|0
1740169500000|2025-02-21 20:25:00|2195.16|2192.16|2195.08|2192.08|2195.31|2192.31|2195.08|2192.08|0
1740169510000|2025-02-21 20:25:10|2194.9|2191.9|2194.25|2191.25|2194.92|2191.92|2194.25|2191.25|0
1740169520000|2025-02-21 20:25:20|2194.24|2191.24|2193.98|2190.98|2194.36|2191.36|2193.83|2190.83|0
1740169530000|2025-02-21 20:25:30|2193.48|2190.48|2192.97|2189.97|2193.48|2190.48|2192.93|2189.93|0
1740169540000|2025-02-21 20:25:40|2192.89|2189.89|2193.39|2190.39|2193.39|2190.39|2192.8|2189.8|0
1740169550000|2025-02-21 20:25:50|2193.35|2190.35|2193.33|2190.33|2193.42|2190.42|2193.31|2190.31|0
1740169560000|2025-02-21 20:26:00|2193.36|2190.36|2193.95|2190.95|2193.97|2190.97|2193.36|2190.36|0
1740169570000|2025-02-21 20:26:10|2194.18|2191.18|2193.19|2190.19|2194.18|2191.18|2193.19|2190.19|0
1740169580000|2025-02-21 20:26:20|2193.25|2190.25|2192.98|2189.98|2193.25|2190.25|2192.98|2189.98|0
1740169590000|2025-02-21 20:26:30|2192.88|2189.88|2192.94|2189.94|2192.95|2189.95|2192.79|2189.79|0
1740169600000|2025-02-21 20:26:40|2193.26|2190.26|2193.8|2190.8|2193.8|2190.8|2193.22|2190.22|0
1740169610000|2025-02-21 20:26:50|2193.7|2190.7|2193.5|2190.5|2193.71|2190.71|2193.47|2190.47|0
1740169620000|2025-02-21 20:27:00|2193.35|2190.35|2193.33|2190.33|2193.44|2190.44|2193.28|2190.28|0
1740169630000|2025-02-21 20:27:10|2193.25|2190.25|2193.35|2190.35|2193.39|2190.39|2193.19|2190.19|0
1740169640000|2025-02-21 20:27:20|2193.28|2190.28|2193.34|2190.34|2193.62|2190.62|2193.27|2190.27|0
1740169650000|2025-02-21 20:27:30|2193.19|2190.19|2192.55|2189.55|2193.21|2190.21|2192.55|2189.55|0
1740169660000|2025-02-21 20:27:40|2192.5|2189.5|2191.93|2188.93|2192.5|2189.5|2191.93|2188.93|0
1740169670000|2025-02-21 20:27:50|2191.91|2188.91|2191.56|2188.56|2191.91|2188.91|2191.47|2188.47|0
1740169680000|2025-02-21 20:28:00|2191.58|2188.58|2191.93|2188.93|2191.93|2188.93|2191.58|2188.58|0
1740169690000|2025-02-21 20:28:10|2191.81|2188.81|2191.82|2188.82|2191.84|2188.84|2191.72|2188.72|0
1740169700000|2025-02-21 20:28:20|2191.81|2188.81|2191.93|2188.93|2191.93|2188.93|2191.77|2188.77|0
1740169710000|2025-02-21 20:28:30|2192.05|2189.05|2192.49|2189.49|2192.52|2189.52|2192.05|2189.05|0
1740169720000|2025-02-21 20:28:40|2192.46|2189.46|2192.42|2189.42|2192.49|2189.49|2192.42|2189.42|0
1740169730000|2025-02-21 20:28:50|2192.38|2189.38|2192.13|2189.13|2192.38|2189.38|2192.02|2189.02|0
1740169740000|2025-02-21 20:29:00|2192.01|2189.01|2191.9|2188.9|2192.01|2189.01|2191.73|2188.73|0
1740169750000|2025-02-21 20:29:10|2192.13|2189.13|2191.73|2188.73|2192.13|2189.13|2191.67|2188.67|0
1740169760000|2025-02-21 20:29:20|2191.69|2188.69|2191.37|2188.37|2191.69|2188.69|2191.37|2188.37|0
1740169770000|2025-02-21 20:29:30|2191.38|2188.38|2192.2|2189.2|2192.2|2189.2|2191.38|2188.38|0
1740169780000|2025-02-21 20:29:40|2192.22|2189.22|2192.14|2189.14|2192.22|2189.22|2192.04|2189.04|0
1740169790000|2025-02-21 20:29:50|2192.21|2189.21|2192.23|2189.23|2192.27|2189.27|2191.99|2188.99|0
1740169800000|2025-02-21 20:30:00|2192.42|2189.42|2193.51|2190.51|2193.61|2190.61|2192.37|2189.37|0
1740169810000|2025-02-21 20:30:10|2193.33|2190.33|2192.56|2189.56|2193.33|2190.33|2192.56|2189.56|0
1740169820000|2025-02-21 20:30:20|2192.48|2189.48|2191.93|2188.93|2192.51|2189.51|2191.93|2188.93|0
1740169830000|2025-02-21 20:30:30|2191.97|2188.97|2192.06|2189.06|2192.06|2189.06|2191.87|2188.87|0
1740169840000|2025-02-21 20:30:40|2192.17|2189.17|2193.82|2190.82|2193.82|2190.82|2192.17|2189.17|0
1740169850000|2025-02-21 20:30:50|2193.89|2190.89|2193.65|2190.65|2194.08|2191.08|2193.56|2190.56|0
1740169860000|2025-02-21 20:31:00|2193.93|2190.93|2194.49|2191.49|2194.7|2191.7|2193.93|2190.93|0
1740169870000|2025-02-21 20:31:10|2194.38|2191.38|2193.68|2190.68|2194.38|2191.38|2193.68|2190.68|0
1740169880000|2025-02-21 20:31:20|2193.67|2190.67|2193.01|2190.01|2193.67|2190.67|2193.01|2190.01|0
1740169890000|2025-02-21 20:31:30|2192.95|2189.95|2192.73|2189.73|2192.95|2189.95|2192.71|2189.71|0
1740169900000|2025-02-21 20:31:40|2192.48|2189.48|2191.92|2188.92|2192.48|2189.48|2191.92|2188.92|0
1740169910000|2025-02-21 20:31:50|2191.83|2188.83|2191.22|2188.22|2191.83|2188.83|2191.22|2188.22|0
1740169920000|2025-02-21 20:32:00|2191.01|2188.01|2191.2|2188.2|2191.2|2188.2|2190.96|2187.96|0
1740169930000|2025-02-21 20:32:10|2191.18|2188.18|2191.34|2188.34|2191.59|2188.59|2191.18|2188.18|0
1740169940000|2025-02-21 20:32:20|2191.55|2188.55|2191.21|2188.21|2191.6|2188.6|2191.21|2188.21|0
1740169950000|2025-02-21 20:32:30|2191.2|2188.2|2191.66|2188.66|2191.68|2188.68|2191.2|2188.2|0
1740169960000|2025-02-21 20:32:40|2191.77|2188.77|2191.88|2188.88|2191.88|2188.88|2191.62|2188.62|0
1740169970000|2025-02-21 20:32:50|2191.66|2188.66|2191.83|2188.83|2191.83|2188.83|2191.62|2188.62|0
1740169980000|2025-02-21 20:33:00|2191.9|2188.9|2192.27|2189.27|2192.27|2189.27|2191.9|2188.9|0
1740169990000|2025-02-21 20:33:10|2192.21|2189.21|2192.38|2189.38|2192.65|2189.65|2192.21|2189.21|0
1740170000000|2025-02-21 20:33:20|2192.36|2189.36|2192.2|2189.2|2192.64|2189.64|2192.2|2189.2|0
1740170010000|2025-02-21 20:33:30|2191.99|2188.99|2191.83|2188.83|2191.99|2188.99|2191.75|2188.75|0
1740170020000|2025-02-21 20:33:40|2191.81|2188.81|2191.94|2188.94|2191.94|2188.94|2191.68|2188.68|0
1740170030000|2025-02-21 20:33:50|2191.96|2188.96|2191.88|2188.88|2191.96|2188.96|2191.83|2188.83|0
1740170040000|2025-02-21 20:34:00|2191.99|2188.99|2192.84|2189.84|2192.84|2189.84|2191.99|2188.99|0
1740170050000|2025-02-21 20:34:10|2192.66|2189.66|2193.07|2190.07|2193.13|2190.13|2192.6|2189.6|0
1740170060000|2025-02-21 20:34:20|2192.98|2189.98|2192.58|2189.58|2192.98|2189.98|2192.26|2189.26|0
1740170070000|2025-02-21 20:34:30|2192.55|2189.55|2192.77|2189.77|2192.77|2189.77|2192.45|2189.45|0
1740170080000|2025-02-21 20:34:40|2192.85|2189.85|2192.88|2189.88|2193.03|2190.03|2192.84|2189.84|0
1740170090000|2025-02-21 20:34:50|2192.9|2189.9|2192.63|2189.63|2192.97|2189.97|2192.6|2189.6|0
1740170100000|2025-02-21 20:35:00|2192.42|2189.42|2192.62|2189.62|2192.62|2189.62|2192.34|2189.34|0
1740170110000|2025-02-21 20:35:10|2192.63|2189.63|2192.54|2189.54|2192.63|2189.63|2192.54|2189.54|0
1740170120000|2025-02-21 20:35:20|2192.57|2189.57|2191.61|2188.61|2192.59|2189.59|2191.61|2188.61|0
1740170130000|2025-02-21 20:35:30|2191.72|2188.72|2191.28|2188.28|2191.72|2188.72|2191.22|2188.22|0
1740170140000|2025-02-21 20:35:40|2191.32|2188.32|2191.37|2188.37|2191.37|2188.37|2191.25|2188.25|0
1740170150000|2025-02-21 20:35:50|2191.45|2188.45|2192.05|2189.05|2192.07|2189.07|2191.45|2188.45|0
1740170160000|2025-02-21 20:36:00|2192.07|2189.07|2192.94|2189.94|2192.94|2189.94|2192.03|2189.03|0
1740170170000|2025-02-21 20:36:10|2193.19|2190.19|2193.55|2190.55|2193.55|2190.55|2193.17|2190.17|0
1740170180000|2025-02-21 20:36:20|2193.61|2190.61|2193.6|2190.6|2193.61|2190.61|2193.44|2190.44|0
1740170190000|2025-02-21 20:36:30|2193.49|2190.49|2193.89|2190.89|2193.89|2190.89|2193.49|2190.49|0
1740170200000|2025-02-21 20:36:40|2193.8|2190.8|2193.71|2190.71|2193.8|2190.8|2193.64|2190.64|0
1740170210000|2025-02-21 20:36:50|2193.68|2190.68|2193.61|2190.61|2193.95|2190.95|2193.61|2190.61|0
1740170220000|2025-02-21 20:37:00|2193.63|2190.63|2192.72|2189.72|2193.63|2190.63|2192.72|2189.72|0
1740170230000|2025-02-21 20:37:10|2192.91|2189.91|2192.62|2189.62|2193.13|2190.13|2192.62|2189.62|0
1740170240000|2025-02-21 20:37:20|2192.58|2189.58|2192.06|2189.06|2192.58|2189.58|2191.94|2188.94|0
1740170250000|2025-02-21 20:37:30|2192.41|2189.41|2192.04|2189.04|2192.41|2189.41|2192.04|2189.04|0
1740170260000|2025-02-21 20:37:40|2191.95|2188.95|2192.13|2189.13|2192.21|2189.21|2191.95|2188.95|0
1740170270000|2025-02-21 20:37:50|2192.09|2189.09|2192.23|2189.23|2192.23|2189.23|2191.96|2188.96|0
1740170280000|2025-02-21 20:38:00|2192.19|2189.19|2193.05|2190.05|2193.17|2190.17|2192.19|2189.19|0
1740170290000|2025-02-21 20:38:10|2193.15|2190.15|2193.65|2190.65|2193.8|2190.8|2193.15|2190.15|0
1740170300000|2025-02-21 20:38:20|2193.6|2190.6|2193.26|2190.26|2193.71|2190.71|2193.26|2190.26|0
1740170310000|2025-02-21 20:38:30|2193.23|2190.23|2193.76|2190.76|2193.77|2190.77|2193.17|2190.17|0
1740170320000|2025-02-21 20:38:40|2193.49|2190.49|2193.27|2190.27|2193.64|2190.64|2193.27|2190.27|0
1740170330000|2025-02-21 20:38:50|2193.21|2190.21|2193.56|2190.56|2193.82|2190.82|2193.21|2190.21|0
1740170340000|2025-02-21 20:39:00|2193.66|2190.66|2194.08|2191.08|2194.08|2191.08|2193.66|2190.66|0
1740170350000|2025-02-21 20:39:10|2194.4|2191.4|2193.95|2190.95|2194.4|2191.4|2193.95|2190.95|0
1740170360000|2025-02-21 20:39:20|2193.56|2190.56|2193.05|2190.05|2193.56|2190.56|2193.02|2190.02|0
1740170370000|2025-02-21 20:39:30|2193.02|2190.02|2193|2190|2193.09|2190.09|2192.99|2189.99|0
1740170380000|2025-02-21 20:39:40|2192.97|2189.97|2192.93|2189.93|2192.97|2189.97|2192.76|2189.76|0
1740170390000|2025-02-21 20:39:50|2192.94|2189.94|2192.96|2189.96|2193.07|2190.07|2192.94|2189.94|0
1740170400000|2025-02-21 20:40:00|2193.01|2190.01|2193.37|2190.37|2193.38|2190.38|2192.78|2189.78|0
1740170410000|2025-02-21 20:40:10|2193.24|2190.24|2192.93|2189.93|2193.24|2190.24|2192.93|2189.93|0
1740170420000|2025-02-21 20:40:20|2192.95|2189.95|2192.12|2189.12|2192.95|2189.95|2192.12|2189.12|0
1740170430000|2025-02-21 20:40:30|2192.11|2189.11|2191.64|2188.64|2192.11|2189.11|2191.61|2188.61|0
1740170440000|2025-02-21 20:40:40|2191.63|2188.63|2191.29|2188.29|2191.63|2188.63|2191.27|2188.27|0
1740170450000|2025-02-21 20:40:50|2191.27|2188.27|2191.37|2188.37|2191.46|2188.46|2191.27|2188.27|0
1740170460000|2025-02-21 20:41:00|2191.34|2188.34|2191.12|2188.12|2191.74|2188.74|2191.12|2188.12|0
1740170470000|2025-02-21 20:41:10|2191.2|2188.2|2190.46|2187.46|2191.2|2188.2|2190.36|2187.36|0
1740170480000|2025-02-21 20:41:20|2190.44|2187.44|2189.84|2186.84|2190.44|2187.44|2189.82|2186.82|0
1740170490000|2025-02-21 20:41:30|2189.83|2186.83|2188.83|2185.83|2189.83|2186.83|2188.83|2185.83|0
1740170500000|2025-02-21 20:41:40|2189.03|2186.03|2189.19|2186.19|2189.19|2186.19|2188.83|2185.83|0
1740170510000|2025-02-21 20:41:50|2189.17|2186.17|2190.28|2187.28|2190.32|2187.32|2189.17|2186.17|0
1740170520000|2025-02-21 20:42:00|2190.26|2187.26|2189.26|2186.26|2190.28|2187.28|2189.26|2186.26|0
1740170530000|2025-02-21 20:42:10|2189.1|2186.1|2189.05|2186.05|2189.12|2186.12|2188.98|2185.98|0
1740170540000|2025-02-21 20:42:20|2189.01|2186.01|2188.37|2185.37|2189.01|2186.01|2188.37|2185.37|0
1740170550000|2025-02-21 20:42:30|2188.47|2185.47|2187.54|2184.54|2188.52|2185.52|2187.45|2184.45|0
1740170560000|2025-02-21 20:42:40|2187.57|2184.57|2187.48|2184.48|2187.58|2184.58|2187.36|2184.36|0
1740170570000|2025-02-21 20:42:50|2187.45|2184.45|2187.3|2184.3|2187.5|2184.5|2187.29|2184.29|0
1740170580000|2025-02-21 20:43:00|2187.28|2184.28|2187.13|2184.13|2187.28|2184.28|2186.82|2183.82|0
1740170590000|2025-02-21 20:43:10|2187.24|2184.24|2187.07|2184.07|2187.44|2184.44|2187.07|2184.07|0
1740170600000|2025-02-21 20:43:20|2187.16|2184.16|2187.69|2184.69|2187.82|2184.82|2186.97|2183.97|0
1740170610000|2025-02-21 20:43:30|2187.4|2184.4|2187.65|2184.65|2187.75|2184.75|2187.38|2184.38|0
1740170620000|2025-02-21 20:43:40|2187.63|2184.63|2188.19|2185.19|2188.23|2185.23|2187.63|2184.63|0
1740170630000|2025-02-21 20:43:50|2188.26|2185.26|2189.09|2186.09|2189.09|2186.09|2188.26|2185.26|0
1740170640000|2025-02-21 20:44:00|2189.03|2186.03|2188.88|2185.88|2189.2|2186.2|2188.77|2185.77|0
1740170650000|2025-02-21 20:44:10|2188.66|2185.66|2188.91|2185.91|2188.97|2185.97|2188.66|2185.66|0
1740170660000|2025-02-21 20:44:20|2188.69|2185.69|2188.58|2185.58|2188.69|2185.69|2188.42|2185.42|0
1740170670000|2025-02-21 20:44:30|2188.55|2185.55|2188.65|2185.65|2188.66|2185.66|2188.55|2185.55|0
1740170680000|2025-02-21 20:44:40|2188.67|2185.67|2188.66|2185.66|2188.75|2185.75|2188.55|2185.55|0
1740170690000|2025-02-21 20:44:50|2188.57|2185.57|2188.28|2185.28|2188.65|2185.65|2188.28|2185.28|0
1740170700000|2025-02-21 20:45:00|2188.31|2185.31|2188.03|2185.03|2188.38|2185.38|2188.03|2185.03|0
1740170710000|2025-02-21 20:45:10|2188.1|2185.1|2187.71|2184.71|2188.13|2185.13|2187.68|2184.68|0
1740170720000|2025-02-21 20:45:20|2187.62|2184.62|2187.36|2184.36|2187.62|2184.62|2187.36|2184.36|0
1740170730000|2025-02-21 20:45:30|2187.32|2184.32|2187.95|2184.95|2187.99|2184.99|2187.3|2184.3|0
1740170740000|2025-02-21 20:45:40|2187.83|2184.83|2187.75|2184.75|2187.93|2184.93|2187.61|2184.61|0
1740170750000|2025-02-21 20:45:50|2187.8|2184.8|2187.82|2184.82|2188.12|2185.12|2187.8|2184.8|0
1740170760000|2025-02-21 20:46:00|2187.65|2184.65|2187.75|2184.75|2187.85|2184.85|2187.56|2184.56|0
1740170770000|2025-02-21 20:46:10|2187.69|2184.69|2187.32|2184.32|2187.79|2184.79|2187.28|2184.28|0
1740170780000|2025-02-21 20:46:20|2187.35|2184.35|2186.73|2183.73|2187.49|2184.49|2186.5|2183.5|0
1740170790000|2025-02-21 20:46:30|2186.84|2183.84|2186.83|2183.83|2186.96|2183.96|2186.8|2183.8|0
1740170800000|2025-02-21 20:46:40|2186.85|2183.85|2186.79|2183.79|2186.9|2183.9|2186.49|2183.49|0
1740170810000|2025-02-21 20:46:50|2186.62|2183.62|2186.75|2183.75|2186.84|2183.84|2186.55|2183.55|0
1740170820000|2025-02-21 20:47:00|2186.72|2183.72|2187.47|2184.47|2187.47|2184.47|2186.68|2183.68|0
1740170830000|2025-02-21 20:47:10|2187.54|2184.54|2187.19|2184.19|2187.57|2184.57|2187.19|2184.19|0
1740170840000|2025-02-21 20:47:20|2187.07|2184.07|2187.2|2184.2|2187.31|2184.31|2187.06|2184.06|0
1740170850000|2025-02-21 20:47:30|2187.14|2184.14|2187.39|2184.39|2187.6|2184.6|2186.87|2183.87|0
1740170860000|2025-02-21 20:47:40|2187.36|2184.36|2187.26|2184.26|2187.45|2184.45|2187.26|2184.26|0
1740170870000|2025-02-21 20:47:50|2187.28|2184.28|2187.85|2184.85|2187.9|2184.9|2187.24|2184.24|0
1740170880000|2025-02-21 20:48:00|2187.88|2184.88|2188.71|2185.71|2188.71|2185.71|2187.88|2184.88|0
1740170890000|2025-02-21 20:48:10|2188.73|2185.73|2188.67|2185.67|2188.9|2185.9|2188.67|2185.67|0
1740170900000|2025-02-21 20:48:20|2188.7|2185.7|2188.86|2185.86|2188.96|2185.96|2188.55|2185.55|0
1740170910000|2025-02-21 20:48:30|2188.95|2185.95|2188.93|2185.93|2189.34|2186.34|2188.91|2185.91|0
1740170920000|2025-02-21 20:48:40|2188.89|2185.89|2189.15|2186.15|2189.63|2186.63|2188.77|2185.77|0
1740170930000|2025-02-21 20:48:50|2189.14|2186.14|2189.39|2186.39|2189.39|2186.39|2189.14|2186.14|0
1740170940000|2025-02-21 20:49:00|2189.42|2186.42|2189.97|2186.97|2190.06|2187.06|2189.42|2186.42|0
1740170950000|2025-02-21 20:49:10|2190.22|2187.22|2190.96|2187.96|2190.96|2187.96|2190.19|2187.19|0
1740170960000|2025-02-21 20:49:20|2191.32|2188.32|2191.64|2188.64|2191.78|2188.78|2191.29|2188.29|0
1740170970000|2025-02-21 20:49:30|2191.62|2188.62|2191.83|2188.83|2192.13|2189.13|2191.62|2188.62|0
1740170980000|2025-02-21 20:49:40|2191.71|2188.71|2191.32|2188.32|2191.74|2188.74|2191.32|2188.32|0
1740170990000|2025-02-21 20:49:50|2191.26|2188.26|2191.54|2188.54|2191.54|2188.54|2191.26|2188.26|0
1740171000000|2025-02-21 20:50:00|2191.56|2188.56|2193.68|2190.68|2193.68|2190.68|2191.56|2188.56|0
1740171010000|2025-02-21 20:50:10|2194.2|2191.2|2193.21|2190.21|2194.31|2191.31|2193.21|2190.21|0
1740171020000|2025-02-21 20:50:20|2193.09|2190.09|2192.63|2189.63|2193.09|2190.09|2192.61|2189.61|0
1740171030000|2025-02-21 20:50:30|2192.91|2189.91|2193.34|2190.34|2193.42|2190.42|2192.73|2189.73|0
1740171040000|2025-02-21 20:50:40|2193.4|2190.4|2193.33|2190.33|2193.41|2190.41|2193.26|2190.26|0
1740171050000|2025-02-21 20:50:50|2193.11|2190.11|2192.23|2189.23|2193.11|2190.11|2192.23|2189.23|0
1740171060000|2025-02-21 20:51:00|2192.09|2189.09|2191.58|2188.58|2192.09|2189.09|2191.25|2188.25|0
1740171070000|2025-02-21 20:51:10|2191.47|2188.47|2191.89|2188.89|2191.89|2188.89|2191.03|2188.03|0
1740171080000|2025-02-21 20:51:20|2192.13|2189.13|2191.86|2188.86|2192.13|2189.13|2191.49|2188.49|0
1740171090000|2025-02-21 20:51:30|2192.15|2189.15|2192.73|2189.73|2192.73|2189.73|2192.12|2189.12|0
1740171100000|2025-02-21 20:51:40|2192.7|2189.7|2193.65|2190.65|2193.65|2190.65|2192.63|2189.63|0
1740171110000|2025-02-21 20:51:50|2193.71|2190.71|2192.95|2189.95|2193.71|2190.71|2192.95|2189.95|0
1740171120000|2025-02-21 20:52:00|2193.07|2190.07|2193.51|2190.51|2193.62|2190.62|2193.07|2190.07|0
1740171130000|2025-02-21 20:52:10|2193.25|2190.25|2193.12|2190.12|2193.35|2190.35|2193.12|2190.12|0
1740171140000|2025-02-21 20:52:20|2193.07|2190.07|2193.56|2190.56|2193.56|2190.56|2192.82|2189.82|0
1740171150000|2025-02-21 20:52:30|2193.46|2190.46|2193.62|2190.62|2193.72|2190.72|2193.24|2190.24|0
1740171160000|2025-02-21 20:52:40|2193.61|2190.61|2194.25|2191.25|2194.25|2191.25|2193.61|2190.61|0
1740171170000|2025-02-21 20:52:50|2194.21|2191.21|2194.03|2191.03|2194.28|2191.28|2193.99|2190.99|0
1740171180000|2025-02-21 20:53:00|2194.02|2191.02|2194.09|2191.09|2194.15|2191.15|2193.93|2190.93|0
1740171190000|2025-02-21 20:53:10|2193.84|2190.84|2194.44|2191.44|2194.57|2191.57|2193.84|2190.84|0
1740171200000|2025-02-21 20:53:20|2194.28|2191.28|2194.55|2191.55|2194.55|2191.55|2194.05|2191.05|0
1740171210000|2025-02-21 20:53:30|2194.59|2191.59|2194.18|2191.18|2194.6|2191.6|2194.03|2191.03|0
1740171220000|2025-02-21 20:53:40|2194.23|2191.23|2193.99|2190.99|2194.24|2191.24|2193.92|2190.92|0
1740171230000|2025-02-21 20:53:50|2193.96|2190.96|2194.08|2191.08|2194.18|2191.18|2193.89|2190.89|0
1740171240000|2025-02-21 20:54:00|2194.07|2191.07|2194.23|2191.23|2194.39|2191.39|2194.05|2191.05|0
1740171250000|2025-02-21 20:54:10|2194.04|2191.04|2194.34|2191.34|2194.42|2191.42|2193.71|2190.71|0
1740171260000|2025-02-21 20:54:20|2194.2|2191.2|2193.93|2190.93|2194.2|2191.2|2193.64|2190.64|0
1740171270000|2025-02-21 20:54:30|2193.81|2190.81|2193.57|2190.57|2193.86|2190.86|2193.46|2190.46|0
1740171280000|2025-02-21 20:54:40|2193.59|2190.59|2194.62|2191.62|2194.62|2191.62|2193.59|2190.59|0
1740171290000|2025-02-21 20:54:50|2194.57|2191.57|2195.24|2192.24|2195.3|2192.3|2194.57|2191.57|0
1740171300000|2025-02-21 20:55:00|2195.23|2192.23|2194.37|2191.37|2195.51|2192.51|2194.36|2191.36|0
1740171310000|2025-02-21 20:55:10|2194.26|2191.26|2193.1|2190.1|2194.56|2191.56|2193.1|2190.1|0
1740171320000|2025-02-21 20:55:20|2193.05|2190.05|2192.77|2189.77|2193.15|2190.15|2192.59|2189.59|0
1740171330000|2025-02-21 20:55:30|2192.71|2189.71|2193.15|2190.15|2193.15|2190.15|2192.71|2189.71|0
1740171340000|2025-02-21 20:55:40|2193.12|2190.12|2193.14|2190.14|2193.32|2190.32|2193.12|2190.12|0
1740171350000|2025-02-21 20:55:50|2193.15|2190.15|2193.27|2190.27|2193.27|2190.27|2192.73|2189.73|0
1740171360000|2025-02-21 20:56:00|2193.19|2190.19|2192.21|2189.21|2193.21|2190.21|2192.11|2189.11|0
1740171370000|2025-02-21 20:56:10|2192.25|2189.25|2191.78|2188.78|2192.31|2189.31|2191.74|2188.74|0
1740171380000|2025-02-21 20:56:20|2191.65|2188.65|2191.04|2188.04|2191.65|2188.65|2191.04|2188.04|0
1740171390000|2025-02-21 20:56:30|2190.94|2187.94|2190.44|2187.44|2190.94|2187.94|2190.44|2187.44|0
1740171400000|2025-02-21 20:56:40|2190.4|2187.4|2190.3|2187.3|2190.58|2187.58|2190.3|2187.3|0
1740171410000|2025-02-21 20:56:50|2190.31|2187.31|2190.37|2187.37|2190.73|2187.73|2190.1|2187.1|0
1740171420000|2025-02-21 20:57:00|2190.03|2187.03|2190.17|2187.17|2190.29|2187.29|2189.98|2186.98|0
1740171430000|2025-02-21 20:57:10|2190.1|2187.1|2189.43|2186.43|2190.1|2187.1|2189.17|2186.17|0
1740171440000|2025-02-21 20:57:20|2189.5|2186.5|2190.06|2187.06|2190.11|2187.11|2189.5|2186.5|0
1740171450000|2025-02-21 20:57:30|2190.05|2187.05|2190.2|2187.2|2190.32|2187.32|2190.05|2187.05|0
1740171460000|2025-02-21 20:57:40|2190.46|2187.46|2190.72|2187.72|2190.77|2187.77|2190.46|2187.46|0
1740171470000|2025-02-21 20:57:50|2190.75|2187.75|2190.5|2187.5|2190.92|2187.92|2190.5|2187.5|0
1740171480000|2025-02-21 20:58:00|2190.23|2187.23|2190.23|2187.23|2190.23|2187.23|2190.23|2187.23|0
1740171500000|2025-02-21 20:58:20|2190.19|2187.19|2190.28|2187.28|2190.28|2187.28|2190.18|2187.18|0
1740171510000|2025-02-21 20:58:30|2190.24|2187.24|2190.48|2187.48|2190.61|2187.61|2190.24|2187.24|0
1740171520000|2025-02-21 20:58:40|2190.46|2187.46|2190.71|2187.71|2190.71|2187.71|2190.46|2187.46|0
1740171530000|2025-02-21 20:58:50|2190.67|2187.67|2190.75|2187.75|2190.94|2187.94|2190.67|2187.67|0
1740171540000|2025-02-21 20:59:00|2190.67|2187.67|2190.75|2187.75|2190.83|2187.83|2190.65|2187.65|0
1740171550000|2025-02-21 20:59:10|2190.54|2187.54|2189.8|2186.8|2190.54|2187.54|2189.8|2186.8|0
1740171560000|2025-02-21 20:59:20|2189.71|2186.71|2188.99|2185.99|2189.71|2186.71|2188.99|2185.99|0
1740171570000|2025-02-21 20:59:30|2189|2186|2188.95|2185.95|2189.11|2186.11|2188.92|2185.92|0
1740171580000|2025-02-21 20:59:40|2189.06|2186.06|2188.79|2185.79|2189.28|2186.28|2188.79|2185.79|0
1740171590000|2025-02-21 20:59:50|2188.98|2185.98|2189.55|2186.55|2189.78|2186.78|2188.98|2185.98|0
1740407580000|2025-02-24 14:33:00|2180.35|2177.35|2177.46|2174.46|2180.35|2177.35|2177.46|2174.46|0
1740407590000|2025-02-24 14:33:10|2177.23|2174.23|2179.85|2176.85|2179.85|2176.85|2177.23|2174.23|0
1740407600000|2025-02-24 14:33:20|2179.41|2176.41|2178.47|2175.47|2179.83|2176.83|2177.67|2174.67|0
1740407610000|2025-02-24 14:33:30|2178.79|2175.79|2178.04|2175.04|2178.95|2175.95|2177.99|2174.99|0
1740407620000|2025-02-24 14:33:40|2178.86|2175.86|2177.78|2174.78|2179.5|2176.5|2176.95|2173.95|0
1740407630000|2025-02-24 14:33:50|2176.93|2173.93|2174.82|2171.82|2177.12|2174.12|2174.82|2171.82|0
1740407640000|2025-02-24 14:34:00|2174.27|2171.27|2175.11|2172.11|2175.26|2172.26|2174.11|2171.11|0
1740407650000|2025-02-24 14:34:10|2175.14|2172.14|2175.51|2172.51|2175.51|2172.51|2174.18|2171.18|0
1740407660000|2025-02-24 14:34:20|2175.49|2172.49|2174.92|2171.92|2176.16|2173.16|2174.92|2171.92|0
1740407670000|2025-02-24 14:34:30|2174.41|2171.41|2173.49|2170.49|2174.41|2171.41|2173.49|2170.49|0
1740407680000|2025-02-24 14:34:40|2172.85|2169.85|2174.99|2171.99|2175.09|2172.09|2172.85|2169.85|0
1740407690000|2025-02-24 14:34:50|2174.48|2171.48|2174.08|2171.08|2174.84|2171.84|2174.01|2171.01|0
1740407700000|2025-02-24 14:35:00|2174.07|2171.07|2174.96|2171.96|2175.1|2172.1|2174.07|2171.07|0
1740407710000|2025-02-24 14:35:10|2175.12|2172.12|2178.06|2175.06|2178.06|2175.06|2175.12|2172.12|0
1740407720000|2025-02-24 14:35:20|2178.18|2175.18|2179.89|2176.89|2179.89|2176.89|2178.17|2175.17|0
1740407730000|2025-02-24 14:35:30|2179.45|2176.45|2178.16|2175.16|2179.49|2176.49|2178.16|2175.16|0
1740407740000|2025-02-24 14:35:40|2178.22|2175.22|2176.67|2173.67|2178.64|2175.64|2176.45|2173.45|0
1740407750000|2025-02-24 14:35:50|2177.3|2174.3|2178.73|2175.73|2178.73|2175.73|2177.3|2174.3|0
1740407760000|2025-02-24 14:36:00|2178.07|2175.07|2178.42|2175.42|2179.04|2176.04|2178.02|2175.02|0
1740407770000|2025-02-24 14:36:10|2178.26|2175.26|2178.41|2175.41|2178.59|2175.59|2178.17|2175.17|0
1740407780000|2025-02-24 14:36:20|2178.26|2175.26|2179.91|2176.91|2179.99|2176.99|2178.09|2175.09|0
1740407790000|2025-02-24 14:36:30|2180.6|2177.6|2181.61|2178.61|2181.61|2178.61|2180.6|2177.6|0
1740407800000|2025-02-24 14:36:40|2181.84|2178.84|2181.28|2178.28|2181.88|2178.88|2181.23|2178.23|0
1740407810000|2025-02-24 14:36:50|2180.59|2177.59|2180.24|2177.24|2180.59|2177.59|2180.14|2177.14|0
1740407820000|2025-02-24 14:37:00|2179.91|2176.91|2177.68|2174.68|2179.94|2176.94|2177.68|2174.68|0
1740407830000|2025-02-24 14:37:10|2177.35|2174.35|2174.86|2171.86|2177.35|2174.35|2174.86|2171.86|0
1740407840000|2025-02-24 14:37:20|2174.63|2171.63|2173.78|2170.78|2174.68|2171.68|2173.78|2170.78|0
1740407850000|2025-02-24 14:37:30|2173.54|2170.54|2171.94|2168.94|2173.54|2170.54|2171.31|2168.31|0
1740407860000|2025-02-24 14:37:40|2172.14|2169.14|2170.36|2167.36|2172.15|2169.15|2170.36|2167.36|0
1740407870000|2025-02-24 14:37:50|2169.78|2166.78|2165.91|2162.91|2169.78|2166.78|2165.91|2162.91|0
1740407880000|2025-02-24 14:38:00|2165.85|2162.85|2165.96|2162.96|2166.45|2163.45|2165.85|2162.85|0
1740407890000|2025-02-24 14:38:10|2168.77|2165.77|2170.04|2167.04|2170.22|2167.22|2166.93|2163.93|0
1740407900000|2025-02-24 14:38:20|2170.21|2167.21|2169.45|2166.45|2170.93|2167.93|2169.3|2166.3|0
1740407910000|2025-02-24 14:38:30|2169.13|2166.13|2165.05|2162.05|2169.13|2166.13|2164.42|2161.42|0
1740407920000|2025-02-24 14:38:40|2165.11|2162.11|2167.22|2164.22|2167.42|2164.42|2164.72|2161.72|0
1740407930000|2025-02-24 14:38:50|2167.73|2164.73|2167.6|2164.6|2168.76|2165.76|2167.52|2164.52|0
1740407940000|2025-02-24 14:39:00|2167.79|2164.79|2165.99|2162.99|2167.81|2164.81|2165.99|2162.99|0
1740407950000|2025-02-24 14:39:10|2167.01|2164.01|2164.18|2161.18|2167.18|2164.18|2164.18|2161.18|0
1740407960000|2025-02-24 14:39:20|2164.13|2161.13|2163.55|2160.55|2164.13|2161.13|2163.55|2160.55|0
1740407970000|2025-02-24 14:39:30|2163.64|2160.64|2163.21|2160.21|2163.64|2160.64|2162.74|2159.74|0
1740407980000|2025-02-24 14:39:40|2163.12|2160.12|2159.83|2156.83|2163.12|2160.12|2159.83|2156.83|0
1740407990000|2025-02-24 14:39:50|2159.85|2156.85|2159.19|2156.19|2160.57|2157.57|2159|2156|0
1740408000000|2025-02-24 14:40:00|2159.25|2156.25|2159.95|2156.95|2160.44|2157.44|2158.92|2155.92|0
1740408010000|2025-02-24 14:40:10|2160.72|2157.72|2161.17|2158.17|2161.17|2158.17|2160.13|2157.13|0
1740408020000|2025-02-24 14:40:20|2161.09|2158.09|2160.62|2157.62|2161.52|2158.52|2160.02|2157.02|0
1740408030000|2025-02-24 14:40:30|2160.57|2157.57|2161.83|2158.83|2161.83|2158.83|2160.45|2157.45|0
1740408040000|2025-02-24 14:40:40|2160.88|2157.88|2162.92|2159.92|2162.92|2159.92|2159.58|2156.58|0
1740408050000|2025-02-24 14:40:50|2163.29|2160.29|2161.61|2158.61|2163.29|2160.29|2161.61|2158.61|0
1740408060000|2025-02-24 14:41:00|2161.69|2158.69|2161.95|2158.95|2163.36|2160.36|2161.69|2158.69|0
1740408070000|2025-02-24 14:41:10|2162.76|2159.76|2161.25|2158.25|2162.76|2159.76|2161.25|2158.25|0
1740408080000|2025-02-24 14:41:20|2161.22|2158.22|2160.98|2157.98|2161.91|2158.91|2160.98|2157.98|0
1740408090000|2025-02-24 14:41:30|2161.11|2158.11|2162.61|2159.61|2163.15|2160.15|2160.74|2157.74|0
1740408100000|2025-02-24 14:41:40|2162.25|2159.25|2161.67|2158.67|2162.25|2159.25|2161.51|2158.51|0
1740408110000|2025-02-24 14:41:50|2161.06|2158.06|2159.39|2156.39|2161.06|2158.06|2159.38|2156.38|0
1740408120000|2025-02-24 14:42:00|2158.43|2155.43|2158.13|2155.13|2158.98|2155.98|2158.09|2155.09|0
1740408130000|2025-02-24 14:42:10|2157.65|2154.65|2156.19|2153.19|2157.65|2154.65|2156.19|2153.19|0
1740408140000|2025-02-24 14:42:20|2156.18|2153.18|2156.67|2153.67|2156.67|2153.67|2156.18|2153.18|0
1740408150000|2025-02-24 14:42:30|2156.19|2153.19|2155.14|2152.14|2156.25|2153.25|2155.14|2152.14|0
1740408160000|2025-02-24 14:42:40|2155.33|2152.33|2155.69|2152.69|2155.85|2152.85|2155.11|2152.11|0
1740408170000|2025-02-24 14:42:50|2155.3|2152.3|2154.99|2151.99|2155.37|2152.37|2154.66|2151.66|0
1740408180000|2025-02-24 14:43:00|2155.12|2152.12|2151.91|2148.91|2155.12|2152.12|2151.79|2148.79|0
1740408190000|2025-02-24 14:43:10|2151.81|2148.81|2150.56|2147.56|2151.81|2148.81|2150.56|2147.56|0
1740408200000|2025-02-24 14:43:20|2150.73|2147.73|2149.42|2146.42|2150.73|2147.73|2148.45|2145.45|0
1740408210000|2025-02-24 14:43:30|2149.77|2146.77|2151.25|2148.25|2151.25|2148.25|2149.06|2146.06|0
1740408220000|2025-02-24 14:43:40|2150.79|2147.79|2150.72|2147.72|2151.66|2148.66|2150.72|2147.72|0
1740408230000|2025-02-24 14:43:50|2150.84|2147.84|2151.27|2148.27|2151.68|2148.68|2150.84|2147.84|0
1740408240000|2025-02-24 14:44:00|2151.28|2148.28|2151.95|2148.95|2152.49|2149.49|2150.97|2147.97|0
1740408250000|2025-02-24 14:44:10|2151.78|2148.78|2151.54|2148.54|2152.23|2149.23|2151.44|2148.44|0
1740408260000|2025-02-24 14:44:20|2151.32|2148.32|2150.15|2147.15|2151.71|2148.71|2150.15|2147.15|0
1740408270000|2025-02-24 14:44:30|2149.26|2146.26|2149.65|2146.65|2149.91|2146.91|2148.92|2145.92|0
1740408280000|2025-02-24 14:44:40|2149.74|2146.74|2150.73|2147.73|2150.73|2147.73|2149.56|2146.56|0
1740408290000|2025-02-24 14:44:50|2151.2|2148.2|2152.19|2149.19|2152.83|2149.83|2151.2|2148.2|0
1740408300000|2025-02-24 14:45:00|2151.63|2148.63|2152.85|2149.85|2153.2|2150.2|2150.91|2147.91|0
1740408310000|2025-02-24 14:45:10|2152.71|2149.71|2151.99|2148.99|2153.34|2150.34|2150.92|2147.92|0
1740408320000|2025-02-24 14:45:20|2153.51|2150.51|2153.15|2150.15|2154.09|2151.09|2153.15|2150.15|0
1740408330000|2025-02-24 14:45:30|2153.11|2150.11|2152.75|2149.75|2153.2|2150.2|2152.5|2149.5|0
1740408340000|2025-02-24 14:45:40|2153.39|2150.39|2155.02|2152.02|2155.17|2152.17|2153.39|2150.39|0
1740408350000|2025-02-24 14:45:50|2156.06|2153.06|2157.66|2154.66|2157.66|2154.66|2156.06|2153.06|0
1740408360000|2025-02-24 14:46:00|2157.68|2154.68|2160.34|2157.34|2160.34|2157.34|2157.68|2154.68|0
1740408370000|2025-02-24 14:46:10|2160.24|2157.24|2160.17|2157.17|2161.59|2158.59|2160.17|2157.17|0
1740408380000|2025-02-24 14:46:20|2159.05|2156.05|2157.99|2154.99|2159.57|2156.57|2157.99|2154.99|0
1740408390000|2025-02-24 14:46:30|2157.41|2154.41|2158|2155|2158|2155|2157.33|2154.33|0
1740408400000|2025-02-24 14:46:40|2157.66|2154.66|2158.05|2155.05|2158.05|2155.05|2157.56|2154.56|0
1740408410000|2025-02-24 14:46:50|2157.97|2154.97|2157.2|2154.2|2157.97|2154.97|2156.46|2153.46|0
1740408420000|2025-02-24 14:47:00|2157.1|2154.1|2155.79|2152.79|2157.1|2154.1|2155.79|2152.79|0
1740408430000|2025-02-24 14:47:10|2155.78|2152.78|2156.8|2153.8|2156.8|2153.8|2155.78|2152.78|0
1740408440000|2025-02-24 14:47:20|2156.58|2153.58|2156.47|2153.47|2157.08|2154.08|2156.18|2153.18|0
1740408450000|2025-02-24 14:47:30|2156.71|2153.71|2156.56|2153.56|2157.41|2154.41|2156.32|2153.32|0
1740408460000|2025-02-24 14:47:40|2156.27|2153.27|2155.11|2152.11|2156.52|2153.52|2154.73|2151.73|0
1740408470000|2025-02-24 14:47:50|2155.17|2152.17|2154.92|2151.92|2155.47|2152.47|2154.4|2151.4|0
1740408480000|2025-02-24 14:48:00|2154.25|2151.25|2154.92|2151.92|2154.92|2151.92|2154.25|2151.25|0
1740408490000|2025-02-24 14:48:10|2154.8|2151.8|2154.24|2151.24|2155.07|2152.07|2154.24|2151.24|0
1740408500000|2025-02-24 14:48:20|2153.78|2150.78|2152.68|2149.68|2153.78|2150.78|2152.47|2149.47|0
1740408510000|2025-02-24 14:48:30|2152.78|2149.78|2153.31|2150.31|2153.31|2150.31|2152.78|2149.78|0
1740408520000|2025-02-24 14:48:40|2152.84|2149.84|2152.49|2149.49|2152.84|2149.84|2152.17|2149.17|0
1740408530000|2025-02-24 14:48:50|2152.35|2149.35|2152.34|2149.34|2152.45|2149.45|2152.17|2149.17|0
1740408540000|2025-02-24 14:49:00|2152.19|2149.19|2150.44|2147.44|2152.19|2149.19|2150.44|2147.44|0
1740408550000|2025-02-24 14:49:10|2150.61|2147.61|2150.07|2147.07|2150.82|2147.82|2149.72|2146.72|0
1740408560000|2025-02-24 14:49:20|2150|2147|2149.77|2146.77|2150.38|2147.38|2149.77|2146.77|0
1740408570000|2025-02-24 14:49:30|2150.37|2147.37|2149.16|2146.16|2150.55|2147.55|2149.16|2146.16|0
1740408580000|2025-02-24 14:49:40|2148.43|2145.43|2146.89|2143.89|2148.43|2145.43|2146.89|2143.89|0
1740408590000|2025-02-24 14:49:50|2146.86|2143.86|2147.5|2144.5|2147.5|2144.5|2146.56|2143.56|0
1740408600000|2025-02-24 14:50:00|2147.42|2144.42|2148.67|2145.67|2148.67|2145.67|2147.42|2144.42|0
1740408610000|2025-02-24 14:50:10|2148.62|2145.62|2147.87|2144.87|2148.62|2145.62|2147.71|2144.71|0
1740408620000|2025-02-24 14:50:20|2148.26|2145.26|2147.85|2144.85|2148.79|2145.79|2147.85|2144.85|0
1740408630000|2025-02-24 14:50:30|2147.83|2144.83|2145.97|2142.97|2147.83|2144.83|2145.97|2142.97|0
1740408640000|2025-02-24 14:50:40|2146.06|2143.06|2145.89|2142.89|2146.38|2143.38|2145.8|2142.8|0
1740408650000|2025-02-24 14:50:50|2145.56|2142.56|2145|2142|2145.56|2142.56|2145|2142|0
1740408660000|2025-02-24 14:51:00|2144.65|2141.65|2143.82|2140.82|2144.65|2141.65|2143.82|2140.82|0
1740408670000|2025-02-24 14:51:10|2143.32|2140.32|2142.31|2139.31|2143.32|2140.32|2142.28|2139.28|0
1740408680000|2025-02-24 14:51:20|2141.79|2138.79|2142.63|2139.63|2142.96|2139.96|2141.79|2138.79|0
1740408690000|2025-02-24 14:51:30|2142.9|2139.9|2143.75|2140.75|2144.42|2141.42|2142.85|2139.85|0
1740408700000|2025-02-24 14:51:40|2142.87|2139.87|2142.58|2139.58|2142.87|2139.87|2142.58|2139.58|0
1740408710000|2025-02-24 14:51:50|2142.02|2139.02|2139.56|2136.56|2142.08|2139.08|2139.56|2136.56|0
1740408720000|2025-02-24 14:52:00|2139.07|2136.07|2137.57|2134.57|2139.38|2136.38|2137.57|2134.57|0
1740408730000|2025-02-24 14:52:10|2137.39|2134.39|2138.1|2135.1|2138.1|2135.1|2136.78|2133.78|0
1740408740000|2025-02-24 14:52:20|2137.66|2134.66|2134.63|2131.63|2137.66|2134.66|2134.63|2131.63|0
1740408750000|2025-02-24 14:52:30|2134.35|2131.35|2132.41|2129.41|2134.35|2131.35|2132.41|2129.41|0
1740408760000|2025-02-24 14:52:40|2132.68|2129.68|2131.86|2128.86|2132.69|2129.69|2131.86|2128.86|0
1740408770000|2025-02-24 14:52:50|2131.62|2128.62|2130.82|2127.82|2131.62|2128.62|2130.72|2127.72|0
1740408780000|2025-02-24 14:53:00|2130.14|2127.14|2131.39|2128.39|2131.39|2128.39|2129.9|2126.9|0
1740408790000|2025-02-24 14:53:10|2130.71|2127.71|2127.06|2124.06|2130.77|2127.77|2127.06|2124.06|0
1740408800000|2025-02-24 14:53:20|2127.16|2124.16|2126.61|2123.61|2127.16|2124.16|2126.07|2123.07|0
1740408810000|2025-02-24 14:53:30|2126.45|2123.45|2125.13|2122.13|2126.45|2123.45|2124.94|2121.94|0
1740408820000|2025-02-24 14:53:40|2125.05|2122.05|2126.5|2123.5|2126.5|2123.5|2125.05|2122.05|0
1740408830000|2025-02-24 14:53:50|2126.54|2123.54|2126.53|2123.53|2126.86|2123.86|2126.53|2123.53|0
1740408840000|2025-02-24 14:54:00|2126.48|2123.48|2127.24|2124.24|2127.24|2124.24|2125.57|2122.57|0
1740408850000|2025-02-24 14:54:10|2127.61|2124.61|2128.15|2125.15|2128.35|2125.35|2127.61|2124.61|0
1740408860000|2025-02-24 14:54:20|2128.14|2125.14|2126.94|2123.94|2128.16|2125.16|2126.94|2123.94|0
1740408870000|2025-02-24 14:54:30|2127.06|2124.06|2126.5|2123.5|2127.66|2124.66|2126.32|2123.32|0
1740408880000|2025-02-24 14:54:40|2126.61|2123.61|2126.33|2123.33|2126.81|2123.81|2126.03|2123.03|0
1740408890000|2025-02-24 14:54:50|2126.3|2123.3|2128.24|2125.24|2128.65|2125.65|2126.3|2123.3|0
1740408900000|2025-02-24 14:55:00|2128.61|2125.61|2128.17|2125.17|2128.93|2125.93|2128.09|2125.09|0
1740408910000|2025-02-24 14:55:10|2127.82|2124.82|2128.39|2125.39|2128.39|2125.39|2127.39|2124.39|0
1740408920000|2025-02-24 14:55:20|2128.35|2125.35|2126.18|2123.18|2128.35|2125.35|2126.18|2123.18|0
1740408930000|2025-02-24 14:55:30|2125.91|2122.91|2126.53|2123.53|2126.53|2123.53|2125.56|2122.56|0
1740408940000|2025-02-24 14:55:40|2126.31|2123.31|2125.78|2122.78|2126.31|2123.31|2125.18|2122.18|0
1740408950000|2025-02-24 14:55:50|2125.17|2122.17|2123.95|2120.95|2125.17|2122.17|2123.72|2120.72|0
1740408960000|2025-02-24 14:56:00|2123.72|2120.72|2122.95|2119.95|2123.77|2120.77|2122.95|2119.95|0
1740408970000|2025-02-24 14:56:10|2122.91|2119.91|2121.72|2118.72|2122.98|2119.98|2121.6|2118.6|0
1740408980000|2025-02-24 14:56:20|2121.81|2118.81|2124.6|2121.6|2124.6|2121.6|2121.81|2118.81|0
1740408990000|2025-02-24 14:56:30|2124.56|2121.56|2126.88|2123.88|2127.02|2124.02|2124.56|2121.56|0
1740409000000|2025-02-24 14:56:40|2126.35|2123.35|2127.89|2124.89|2127.89|2124.89|2126.13|2123.13|0
1740409010000|2025-02-24 14:56:50|2128.08|2125.08|2128.03|2125.03|2128.56|2125.56|2127.82|2124.82|0
1740409020000|2025-02-24 14:57:00|2128.09|2125.09|2127.96|2124.96|2128.46|2125.46|2127.96|2124.96|0
1740409030000|2025-02-24 14:57:10|2127.9|2124.9|2126.51|2123.51|2128.41|2125.41|2126.51|2123.51|0
1740409040000|2025-02-24 14:57:20|2126.46|2123.46|2123.57|2120.57|2126.55|2123.55|2123.34|2120.34|0
1740409050000|2025-02-24 14:57:30|2123.78|2120.78|2121.98|2118.98|2123.78|2120.78|2121.98|2118.98|0
1740409060000|2025-02-24 14:57:40|2121.53|2118.53|2120.22|2117.22|2121.72|2118.72|2120.22|2117.22|0
1740409070000|2025-02-24 14:57:50|2120.24|2117.24|2119.85|2116.85|2120.4|2117.4|2119.85|2116.85|0
1740409080000|2025-02-24 14:58:00|2119.73|2116.73|2119.04|2116.04|2120.14|2117.14|2119.04|2116.04|0
1740409090000|2025-02-24 14:58:10|2118.61|2115.61|2117.52|2114.52|2118.61|2115.61|2117.52|2114.52|0
1740409100000|2025-02-24 14:58:20|2117.58|2114.58|2116.09|2113.09|2118.09|2115.09|2116.09|2113.09|0
1740409110000|2025-02-24 14:58:30|2115.97|2112.97|2115|2112|2115.97|2112.97|2114.89|2111.89|0
1740409120000|2025-02-24 14:58:40|2115.36|2112.36|2114.87|2111.87|2115.6|2112.6|2114.87|2111.87|0
1740409130000|2025-02-24 14:58:50|2114.59|2111.59|2114.23|2111.23|2114.78|2111.78|2114.23|2111.23|0
1740409140000|2025-02-24 14:59:00|2114.33|2111.33|2115.88|2112.88|2115.88|2112.88|2114.33|2111.33|0
1740409150000|2025-02-24 14:59:10|2115.66|2112.66|2115.07|2112.07|2116.32|2113.32|2115.07|2112.07|0
1740409160000|2025-02-24 14:59:20|2114.92|2111.92|2113.56|2110.56|2114.93|2111.93|2113.56|2110.56|0
1740409170000|2025-02-24 14:59:30|2113.79|2110.79|2112.55|2109.55|2113.79|2110.79|2112.45|2109.45|0
1740409180000|2025-02-24 14:59:40|2112.39|2109.39|2113.09|2110.09|2113.09|2110.09|2112.34|2109.34|0
1740409190000|2025-02-24 14:59:50|2113.25|2110.25|2112.12|2109.12|2113.25|2110.25|2111.94|2108.94|0
1740409200000|2025-02-24 15:00:00|2112.05|2109.05|2111.55|2108.55|2112.14|2109.14|2111.55|2108.55|0
1740409210000|2025-02-24 15:00:10|2112.6|2109.6|2113.04|2110.04|2113.44|2110.44|2112.6|2109.6|0
1740409220000|2025-02-24 15:00:20|2113.02|2110.02|2113.69|2110.69|2113.69|2110.69|2112.03|2109.03|0
1740409230000|2025-02-24 15:00:30|2114.06|2111.06|2116.07|2113.07|2116.07|2113.07|2114.06|2111.06|0
1740409240000|2025-02-24 15:00:40|2116.29|2113.29|2118.39|2115.39|2118.39|2115.39|2116.29|2113.29|0
1740409250000|2025-02-24 15:00:50|2118.45|2115.45|2118.27|2115.27|2118.86|2115.86|2118.07|2115.07|0
1740409260000|2025-02-24 15:01:00|2118.25|2115.25|2113.72|2110.72|2118.3|2115.3|2113.72|2110.72|0
1740409270000|2025-02-24 15:01:10|2113.28|2110.28|2114.45|2111.45|2114.45|2111.45|2113.28|2110.28|0
1740409280000|2025-02-24 15:01:20|2114.08|2111.08|2111.89|2108.89|2114.26|2111.26|2111.89|2108.89|0
1740409290000|2025-02-24 15:01:30|2112.33|2109.33|2110.55|2107.55|2113.15|2110.15|2110.55|2107.55|0
1740409300000|2025-02-24 15:01:40|2110.5|2107.5|2109.57|2106.57|2110.5|2107.5|2109.45|2106.45|0
1740409310000|2025-02-24 15:01:50|2109.55|2106.55|2108.49|2105.49|2109.55|2106.55|2108.49|2105.49|0
1740409320000|2025-02-24 15:02:00|2108.87|2105.87|2109.75|2106.75|2109.75|2106.75|2108.87|2105.87|0
1740409330000|2025-02-24 15:02:10|2109.48|2106.48|2110.58|2107.58|2110.58|2107.58|2108.39|2105.39|0
1740409340000|2025-02-24 15:02:20|2110.91|2107.91|2109.78|2106.78|2110.91|2107.91|2109.35|2106.35|0
1740409350000|2025-02-24 15:02:30|2109.69|2106.69|2108.74|2105.74|2109.69|2106.69|2108.74|2105.74|0
1740409360000|2025-02-24 15:02:40|2108.55|2105.55|2109.23|2106.23|2109.23|2106.23|2108.3|2105.3|0
1740409370000|2025-02-24 15:02:50|2109.17|2106.17|2109.82|2106.82|2110.04|2107.04|2109.17|2106.17|0
1740409380000|2025-02-24 15:03:00|2109.16|2106.16|2107.72|2104.72|2109.16|2106.16|2107.72|2104.72|0
1740409390000|2025-02-24 15:03:10|2107.09|2104.09|2104.57|2101.57|2107.09|2104.09|2104.57|2101.57|0
1740409400000|2025-02-24 15:03:20|2104.3|2101.3|2100.98|2097.98|2104.3|2101.3|2100.98|2097.98|0
1740409410000|2025-02-24 15:03:30|2100.7|2097.7|2099.23|2096.23|2100.7|2097.7|2099.23|2096.23|0
1740409420000|2025-02-24 15:03:40|2099.12|2096.12|2100.31|2097.31|2100.31|2097.31|2099.12|2096.12|0
1740409430000|2025-02-24 15:03:50|2099.88|2096.88|2101.6|2098.6|2101.65|2098.65|2099.88|2096.88|0
1740409440000|2025-02-24 15:04:00|2101.43|2098.43|2100.69|2097.69|2101.43|2098.43|2099.95|2096.95|0
1740409450000|2025-02-24 15:04:10|2101.83|2098.83|2100.8|2097.8|2101.83|2098.83|2100.77|2097.77|0
1740409460000|2025-02-24 15:04:20|2100.56|2097.56|2098.61|2095.61|2100.58|2097.58|2098.61|2095.61|0
1740409470000|2025-02-24 15:04:30|2098.26|2095.26|2097.72|2094.72|2098.26|2095.26|2097.72|2094.72|0
1740409480000|2025-02-24 15:04:40|2097.59|2094.59|2096.69|2093.69|2097.59|2094.59|2096.67|2093.67|0
1740409490000|2025-02-24 15:04:50|2097.16|2094.16|2097.23|2094.23|2097.23|2094.23|2096.77|2093.77|0
1740409500000|2025-02-24 15:05:00|2097.28|2094.28|2097.72|2094.72|2097.88|2094.88|2097.28|2094.28|0
1740409510000|2025-02-24 15:05:10|2097.59|2094.59|2096.8|2093.8|2097.97|2094.97|2096.8|2093.8|0
1740409520000|2025-02-24 15:05:20|2096.54|2093.54|2095.08|2092.08|2096.54|2093.54|2094.11|2091.11|0
1740409530000|2025-02-24 15:05:30|2095.27|2092.27|2094.45|2091.45|2095.61|2092.61|2094.45|2091.45|0
1740409540000|2025-02-24 15:05:40|2094.41|2091.41|2094.01|2091.01|2095.05|2092.05|2094.01|2091.01|0
1740409550000|2025-02-24 15:05:50|2093.14|2090.14|2091.55|2088.55|2093.14|2090.14|2091.55|2088.55|0
1740409560000|2025-02-24 15:06:00|2092.02|2089.02|2090.22|2087.22|2092.89|2089.89|2090.22|2087.22|0
1740409570000|2025-02-24 15:06:10|2090.43|2087.43|2089.62|2086.62|2090.43|2087.43|2089|2086|0
1740409580000|2025-02-24 15:06:20|2089.78|2086.78|2089.72|2086.72|2089.78|2086.78|2088.99|2085.99|0
1740409590000|2025-02-24 15:06:30|2089.29|2086.29|2088.64|2085.64|2090.16|2087.16|2088.23|2085.23|0
1740409600000|2025-02-24 15:06:40|2088.78|2085.78|2089.01|2086.01|2090.19|2087.19|2088.78|2085.78|0
1740409610000|2025-02-24 15:06:50|2088.53|2085.53|2085.98|2082.98|2088.53|2085.53|2085.68|2082.68|0
1740409620000|2025-02-24 15:07:00|2085.97|2082.97|2089.14|2086.14|2090.19|2087.19|2085.97|2082.97|0
1740409630000|2025-02-24 15:07:10|2089.05|2086.05|2091.11|2088.11|2091.6|2088.6|2089.05|2086.05|0
1740409640000|2025-02-24 15:07:20|2090.24|2087.24|2089.13|2086.13|2090.24|2087.24|2089.13|2086.13|0
1740409650000|2025-02-24 15:07:30|2089.3|2086.3|2085.92|2082.92|2089.3|2086.3|2085.73|2082.73|0
1740409660000|2025-02-24 15:07:40|2085.9|2082.9|2084.33|2081.33|2085.94|2082.94|2084.33|2081.33|0
1740409670000|2025-02-24 15:07:50|2084.22|2081.22|2085.07|2082.07|2085.22|2082.22|2084.22|2081.22|0
1740409680000|2025-02-24 15:08:00|2085.13|2082.13|2086.15|2083.15|2087.49|2084.49|2084.99|2081.99|0
1740409690000|2025-02-24 15:08:10|2086.4|2083.4|2086.88|2083.88|2086.88|2083.88|2086.06|2083.06|0
1740409700000|2025-02-24 15:08:20|2087.97|2084.97|2091.68|2088.68|2091.68|2088.68|2087.97|2084.97|0
1740409710000|2025-02-24 15:08:30|2092.18|2089.18|2092.45|2089.45|2092.59|2089.59|2091.53|2088.53|0
1740409720000|2025-02-24 15:08:40|2092.79|2089.79|2092.38|2089.38|2092.83|2089.83|2091.3|2088.3|0
1740409730000|2025-02-24 15:08:50|2093.96|2090.96|2095.27|2092.27|2095.44|2092.44|2093.96|2090.96|0
1740409740000|2025-02-24 15:09:00|2097.03|2094.03|2098.95|2095.95|2098.95|2095.95|2097.03|2094.03|0
1740409750000|2025-02-24 15:09:10|2099.07|2096.07|2099.74|2096.74|2100.19|2097.19|2098.71|2095.71|0
1740409760000|2025-02-24 15:09:20|2101.27|2098.27|2100.56|2097.56|2101.27|2098.27|2099.78|2096.78|0
1740409770000|2025-02-24 15:09:30|2100.44|2097.44|2102.83|2099.83|2102.83|2099.83|2100.44|2097.44|0
1740409780000|2025-02-24 15:09:40|2103|2100|2103.6|2100.6|2103.87|2100.87|2103|2100|0
1740409790000|2025-02-24 15:09:50|2103.5|2100.5|2101.64|2098.64|2103.5|2100.5|2101.64|2098.64|0
1740409800000|2025-02-24 15:10:00|2100.9|2097.9|2099.83|2096.83|2100.9|2097.9|2099.6|2096.6|0
1740409810000|2025-02-24 15:10:10|2100.21|2097.21|2102.23|2099.23|2102.23|2099.23|2100.01|2097.01|0
1740409820000|2025-02-24 15:10:20|2102.32|2099.32|2103.8|2100.8|2103.8|2100.8|2102.32|2099.32|0
1740409830000|2025-02-24 15:10:30|2103.84|2100.84|2104.66|2101.66|2105.46|2102.46|2103.84|2100.84|0
1740409840000|2025-02-24 15:10:40|2104.84|2101.84|2104.29|2101.29|2105.06|2102.06|2104.29|2101.29|0
1740409850000|2025-02-24 15:10:50|2104.26|2101.26|2106.43|2103.43|2106.43|2103.43|2104.23|2101.23|0
1740409860000|2025-02-24 15:11:00|2106.31|2103.31|2106.73|2103.73|2106.73|2103.73|2106.31|2103.31|0
1740409870000|2025-02-24 15:11:10|2106.82|2103.82|2107.49|2104.49|2107.49|2104.49|2106.35|2103.35|0
1740409880000|2025-02-24 15:11:20|2107.85|2104.85|2105.44|2102.44|2107.99|2104.99|2105.44|2102.44|0
1740409890000|2025-02-24 15:11:30|2104.97|2101.97|2104.42|2101.42|2104.97|2101.97|2104.42|2101.42|0
1740409900000|2025-02-24 15:11:40|2104.56|2101.56|2105.11|2102.11|2105.35|2102.35|2104.3|2101.3|0
1740409910000|2025-02-24 15:11:50|2105|2102|2105.91|2102.91|2105.95|2102.95|2104.92|2101.92|0
1740409920000|2025-02-24 15:12:00|2105.71|2102.71|2106.21|2103.21|2106.8|2103.8|2105.65|2102.65|0
1740409930000|2025-02-24 15:12:10|2105.65|2102.65|2107.41|2104.41|2107.41|2104.41|2105.47|2102.47|0
1740409940000|2025-02-24 15:12:20|2107.65|2104.65|2107.3|2104.3|2108.32|2105.32|2107.3|2104.3|0
1740409950000|2025-02-24 15:12:30|2107.26|2104.26|2108.95|2105.95|2108.95|2105.95|2107.25|2104.25|0
1740409960000|2025-02-24 15:12:40|2109.41|2106.41|2110.11|2107.11|2110.26|2107.26|2109.41|2106.41|0
1740409970000|2025-02-24 15:12:50|2110.05|2107.05|2110.11|2107.11|2110.4|2107.4|2109.96|2106.96|0
1740409980000|2025-02-24 15:13:00|2110.4|2107.4|2110.54|2107.54|2110.7|2107.7|2110.4|2107.4|0
1740409990000|2025-02-24 15:13:10|2110.38|2107.38|2110.27|2107.27|2111.26|2108.26|2110.27|2107.27|0
1740410000000|2025-02-24 15:13:20|2109.65|2106.65|2111.41|2108.41|2111.41|2108.41|2109.65|2106.65|0
1740410010000|2025-02-24 15:13:30|2111.98|2108.98|2113.09|2110.09|2113.09|2110.09|2111.95|2108.95|0
1740410020000|2025-02-24 15:13:40|2113.45|2110.45|2114.2|2111.2|2114.2|2111.2|2113.45|2110.45|0
1740410030000|2025-02-24 15:13:50|2114.05|2111.05|2114.24|2111.24|2114.8|2111.8|2113.98|2110.98|0
1740410040000|2025-02-24 15:14:00|2114.39|2111.39|2117.02|2114.02|2117.02|2114.02|2114.39|2111.39|0
1740410050000|2025-02-24 15:14:10|2117.42|2114.42|2118.38|2115.38|2118.48|2115.48|2117.42|2114.42|0
1740410060000|2025-02-24 15:14:20|2118.21|2115.21|2118.41|2115.41|2118.49|2115.49|2117.77|2114.77|0
1740410070000|2025-02-24 15:14:30|2118.6|2115.6|2117.59|2114.59|2118.8|2115.8|2117.59|2114.59|0
1740410080000|2025-02-24 15:14:40|2117.63|2114.63|2118.98|2115.98|2118.98|2115.98|2117.63|2114.63|0
1740410090000|2025-02-24 15:14:50|2118.93|2115.93|2118.96|2115.96|2119.61|2116.61|2118.92|2115.92|0
1740410100000|2025-02-24 15:15:00|2118.89|2115.89|2119.27|2116.27|2119.38|2116.38|2118.84|2115.84|0
1740410110000|2025-02-24 15:15:10|2118.99|2115.99|2116.43|2113.43|2118.99|2115.99|2116.38|2113.38|0
1740410120000|2025-02-24 15:15:20|2116.49|2113.49|2116.77|2113.77|2116.86|2113.86|2116.49|2113.49|0
1740410130000|2025-02-24 15:15:30|2117.01|2114.01|2119.31|2116.31|2119.31|2116.31|2117.01|2114.01|0
1740410140000|2025-02-24 15:15:40|2119.33|2116.33|2120.43|2117.43|2120.45|2117.45|2119.22|2116.22|0
1740410150000|2025-02-24 15:15:50|2121.44|2118.44|2121.6|2118.6|2121.76|2118.76|2121.13|2118.13|0
1740410160000|2025-02-24 15:16:00|2121.63|2118.63|2121.19|2118.19|2121.63|2118.63|2121.01|2118.01|0
1740410170000|2025-02-24 15:16:10|2121.21|2118.21|2120.63|2117.63|2121.21|2118.21|2120.47|2117.47|0
1740410180000|2025-02-24 15:16:20|2120.61|2117.61|2119.55|2116.55|2120.94|2117.94|2119.55|2116.55|0
1740410190000|2025-02-24 15:16:30|2119.41|2116.41|2119.11|2116.11|2119.86|2116.86|2119.11|2116.11|0
1740410200000|2025-02-24 15:16:40|2118.91|2115.91|2119.97|2116.97|2120.42|2117.42|2118.91|2115.91|0
1740410210000|2025-02-24 15:16:50|2119.91|2116.91|2119.22|2116.22|2119.91|2116.91|2119.08|2116.08|0
1740410220000|2025-02-24 15:17:00|2119.32|2116.32|2121.03|2118.03|2121.15|2118.15|2119.32|2116.32|0
1740410230000|2025-02-24 15:17:10|2120.84|2117.84|2119.14|2116.14|2120.84|2117.84|2118.74|2115.74|0
1740410240000|2025-02-24 15:17:20|2119.22|2116.22|2120.12|2117.12|2120.12|2117.12|2119.22|2116.22|0
1740410250000|2025-02-24 15:17:30|2120.15|2117.15|2120.45|2117.45|2120.51|2117.51|2119.7|2116.7|0
1740410260000|2025-02-24 15:17:40|2120.49|2117.49|2119.65|2116.65|2120.49|2117.49|2119.64|2116.64|0
1740410270000|2025-02-24 15:17:50|2118.54|2115.54|2118.69|2115.69|2118.82|2115.82|2118.27|2115.27|0
1740410280000|2025-02-24 15:18:00|2118.67|2115.67|2117.21|2114.21|2118.67|2115.67|2117.21|2114.21|0
1740410290000|2025-02-24 15:18:10|2116.63|2113.63|2115.32|2112.32|2116.63|2113.63|2115.32|2112.32|0
1740410300000|2025-02-24 15:18:20|2115.23|2112.23|2116.32|2113.32|2116.36|2113.36|2115.02|2112.02|0
1740410310000|2025-02-24 15:18:30|2116.26|2113.26|2117.7|2114.7|2117.7|2114.7|2116.26|2113.26|0
1740410320000|2025-02-24 15:18:40|2118.12|2115.12|2115.76|2112.76|2118.22|2115.22|2115.76|2112.76|0
1740410330000|2025-02-24 15:18:50|2115.35|2112.35|2114.15|2111.15|2115.35|2112.35|2113.91|2110.91|0
1740410340000|2025-02-24 15:19:00|2114.5|2111.5|2114.17|2111.17|2115.54|2112.54|2114.08|2111.08|0
1740410350000|2025-02-24 15:19:10|2114.25|2111.25|2113.3|2110.3|2114.25|2111.25|2113.3|2110.3|0
1740410360000|2025-02-24 15:19:20|2112.98|2109.98|2111.26|2108.26|2112.98|2109.98|2111.26|2108.26|0
1740410370000|2025-02-24 15:19:30|2111.18|2108.18|2109.36|2106.36|2111.18|2108.18|2109.36|2106.36|0
1740410380000|2025-02-24 15:19:40|2109.51|2106.51|2109.2|2106.2|2109.54|2106.54|2109.1|2106.1|0
1740410390000|2025-02-24 15:19:50|2109.29|2106.29|2109.41|2106.41|2109.41|2106.41|2107.96|2104.96|0
1740410400000|2025-02-24 15:20:00|2109.46|2106.46|2109.42|2106.42|2109.46|2106.46|2109.08|2106.08|0
1740410410000|2025-02-24 15:20:10|2110.85|2107.85|2112.78|2109.78|2112.99|2109.99|2110.85|2107.85|0
1740410420000|2025-02-24 15:20:20|2112.24|2109.24|2107.98|2104.98|2112.24|2109.24|2107.98|2104.98|0
1740410430000|2025-02-24 15:20:30|2108.14|2105.14|2110.01|2107.01|2110.01|2107.01|2108.14|2105.14|0
1740410440000|2025-02-24 15:20:40|2110.02|2107.02|2108.65|2105.65|2110.02|2107.02|2108.65|2105.65|0
1740410450000|2025-02-24 15:20:50|2108.54|2105.54|2109.23|2106.23|2109.23|2106.23|2108.53|2105.53|0
1740410460000|2025-02-24 15:21:00|2109.19|2106.19|2110.39|2107.39|2110.39|2107.39|2109.19|2106.19|0
1740410470000|2025-02-24 15:21:10|2110.43|2107.43|2110.83|2107.83|2111.28|2108.28|2110.24|2107.24|0
1740410480000|2025-02-24 15:21:20|2110.69|2107.69|2110.26|2107.26|2110.99|2107.99|2110.19|2107.19|0
1740410490000|2025-02-24 15:21:30|2110.3|2107.3|2109.93|2106.93|2110.42|2107.42|2109.92|2106.92|0
1740410500000|2025-02-24 15:21:40|2109.47|2106.47|2107.94|2104.94|2109.47|2106.47|2107.81|2104.81|0
1740410510000|2025-02-24 15:21:50|2107.88|2104.88|2106.79|2103.79|2107.89|2104.89|2106.79|2103.79|0
1740410520000|2025-02-24 15:22:00|2106.77|2103.77|2107|2104|2107.67|2104.67|2106.58|2103.58|0
1740410530000|2025-02-24 15:22:10|2106.9|2103.9|2106.77|2103.77|2107.27|2104.27|2106.69|2103.69|0
1740410540000|2025-02-24 15:22:20|2106.42|2103.42|2106.39|2103.39|2106.87|2103.87|2106.36|2103.36|0
1740410550000|2025-02-24 15:22:30|2106.42|2103.42|2105.63|2102.63|2106.42|2103.42|2105.63|2102.63|0
1740410560000|2025-02-24 15:22:40|2105.38|2102.38|2105.59|2102.59|2105.93|2102.93|2105.38|2102.38|0
1740410570000|2025-02-24 15:22:50|2105.41|2102.41|2108.59|2105.59|2108.59|2105.59|2104.8|2101.8|0
1740410580000|2025-02-24 15:23:00|2108.7|2105.7|2109.18|2106.18|2109.18|2106.18|2108.24|2105.24|0
1740410590000|2025-02-24 15:23:10|2109.3|2106.3|2110.61|2107.61|2110.61|2107.61|2109.3|2106.3|0
1740410600000|2025-02-24 15:23:20|2110.73|2107.73|2110.19|2107.19|2110.73|2107.73|2109.59|2106.59|0
1740410610000|2025-02-24 15:23:30|2110.65|2107.65|2112.76|2109.76|2112.95|2109.95|2110.65|2107.65|0
1740410620000|2025-02-24 15:23:40|2112.66|2109.66|2111.1|2108.1|2112.66|2109.66|2111.1|2108.1|0
1740410630000|2025-02-24 15:23:50|2110.7|2107.7|2108.15|2105.15|2110.7|2107.7|2108.15|2105.15|0
1740410640000|2025-02-24 15:24:00|2108.73|2105.73|2109.53|2106.53|2110.02|2107.02|2108.31|2105.31|0
1740410650000|2025-02-24 15:24:10|2109.22|2106.22|2109.76|2106.76|2110.21|2107.21|2109.22|2106.22|0
1740410660000|2025-02-24 15:24:20|2110.22|2107.22|2112.26|2109.26|2112.26|2109.26|2110.22|2107.22|0
1740410670000|2025-02-24 15:24:30|2112.34|2109.34|2113.5|2110.5|2113.5|2110.5|2112.34|2109.34|0
1740410680000|2025-02-24 15:24:40|2113.52|2110.52|2113.07|2110.07|2113.52|2110.52|2113.07|2110.07|0
1740410690000|2025-02-24 15:24:50|2112.9|2109.9|2113.47|2110.47|2113.62|2110.62|2112.84|2109.84|0
1740410700000|2025-02-24 15:25:00|2113.37|2110.37|2113.73|2110.73|2113.77|2110.77|2113.32|2110.32|0
1740410710000|2025-02-24 15:25:10|2113.35|2110.35|2111.92|2108.92|2113.35|2110.35|2111.92|2108.92|0
1740410720000|2025-02-24 15:25:20|2111.99|2108.99|2111.53|2108.53|2112.24|2109.24|2111.53|2108.53|0
1740410730000|2025-02-24 15:25:30|2111.44|2108.44|2109.67|2106.67|2111.56|2108.56|2109.65|2106.65|0
1740410740000|2025-02-24 15:25:40|2109.96|2106.96|2110.6|2107.6|2110.9|2107.9|2109.96|2106.96|0
1740410750000|2025-02-24 15:25:50|2110.71|2107.71|2109.98|2106.98|2110.92|2107.92|2109.85|2106.85|0
1740410760000|2025-02-24 15:26:00|2109.83|2106.83|2109.89|2106.89|2109.92|2106.92|2109.68|2106.68|0
1740410770000|2025-02-24 15:26:10|2110.05|2107.05|2108.74|2105.74|2110.07|2107.07|2108.34|2105.34|0
1740410780000|2025-02-24 15:26:20|2108.37|2105.37|2106.81|2103.81|2108.37|2105.37|2106.75|2103.75|0
1740410790000|2025-02-24 15:26:30|2106.03|2103.03|2104.53|2101.53|2106.03|2103.03|2104.53|2101.53|0
1740410800000|2025-02-24 15:26:40|2104.55|2101.55|2104.13|2101.13|2104.7|2101.7|2104.13|2101.13|0
1740410810000|2025-02-24 15:26:50|2104|2101|2103.41|2100.41|2104|2101|2103.36|2100.36|0
1740410820000|2025-02-24 15:27:00|2103.64|2100.64|2101.85|2098.85|2103.75|2100.75|2101.85|2098.85|0
1740410830000|2025-02-24 15:27:10|2101.34|2098.34|2101.13|2098.13|2101.63|2098.63|2100.74|2097.74|0
1740410840000|2025-02-24 15:27:20|2101.6|2098.6|2102.89|2099.89|2102.89|2099.89|2101.59|2098.59|0
1740410850000|2025-02-24 15:27:30|2102.88|2099.88|2102.66|2099.66|2102.88|2099.88|2102.14|2099.14|0
1740410860000|2025-02-24 15:27:40|2102.67|2099.67|2102.54|2099.54|2102.67|2099.67|2102.02|2099.02|0
1740410870000|2025-02-24 15:27:50|2102.67|2099.67|2102.72|2099.72|2102.72|2099.72|2102.02|2099.02|0
1740410880000|2025-02-24 15:28:00|2102.67|2099.67|2102.35|2099.35|2102.7|2099.7|2102.29|2099.29|0
1740410890000|2025-02-24 15:28:10|2102.23|2099.23|2101.21|2098.21|2102.23|2099.23|2101.13|2098.13|0
1740410900000|2025-02-24 15:28:20|2100.78|2097.78|2100.28|2097.28|2101.29|2098.29|2100.28|2097.28|0
1740410910000|2025-02-24 15:28:30|2100.24|2097.24|2099.31|2096.31|2100.24|2097.24|2099.31|2096.31|0
1740410920000|2025-02-24 15:28:40|2099.21|2096.21|2099.31|2096.31|2100.01|2097.01|2098.94|2095.94|0
1740410930000|2025-02-24 15:28:50|2099.25|2096.25|2099.01|2096.01|2099.62|2096.62|2098.78|2095.78|0
1740410940000|2025-02-24 15:29:00|2098.83|2095.83|2099.45|2096.45|2100.31|2097.31|2098.72|2095.72|0
1740410950000|2025-02-24 15:29:10|2100.82|2097.82|2098.57|2095.57|2100.85|2097.85|2098.57|2095.57|0
1740410960000|2025-02-24 15:29:20|2098.38|2095.38|2098.67|2095.67|2098.9|2095.9|2098.35|2095.35|0
1740410970000|2025-02-24 15:29:30|2098.71|2095.71|2097.31|2094.31|2098.72|2095.72|2097.31|2094.31|0
1740410980000|2025-02-24 15:29:40|2097.37|2094.37|2098.1|2095.1|2098.38|2095.38|2097.37|2094.37|0
1740410990000|2025-02-24 15:29:50|2098.21|2095.21|2097.89|2094.89|2098.21|2095.21|2097.81|2094.81|0
1740411000000|2025-02-24 15:30:00|2097.92|2094.92|2098.4|2095.4|2098.85|2095.85|2097.37|2094.37|0
1740411010000|2025-02-24 15:30:10|2097.93|2094.93|2097.82|2094.82|2098.22|2095.22|2097.82|2094.82|0
1740411020000|2025-02-24 15:30:20|2098.1|2095.1|2098.5|2095.5|2098.94|2095.94|2098.1|2095.1|0
1740411030000|2025-02-24 15:30:30|2097.92|2094.92|2098.26|2095.26|2099.1|2096.1|2097.9|2094.9|0
1740411040000|2025-02-24 15:30:40|2099.13|2096.13|2101.15|2098.15|2101.15|2098.15|2099.13|2096.13|0
1740411050000|2025-02-24 15:30:50|2101.76|2098.76|2101.76|2098.76|2101.76|2098.76|2101.76|2098.76|0
1740411070000|2025-02-24 15:31:10|2103.62|2100.62|2098.61|2095.61|2103.62|2100.62|2098.61|2095.61|0
1740411080000|2025-02-24 15:31:20|2099.16|2096.16|2098.99|2095.99|2103.62|2100.62|2098.83|2095.83|0
1740411090000|2025-02-24 15:31:30|2098.96|2095.96|2099.23|2096.23|2103.62|2100.62|2098.67|2095.67|0
1740411100000|2025-02-24 15:31:40|2099.07|2096.07|2099.18|2096.18|2099.65|2096.65|2098.7|2095.7|0
1740411110000|2025-02-24 15:31:50|2099.01|2096.01|2100.92|2097.92|2100.92|2097.92|2098.81|2095.81|0
1740411120000|2025-02-24 15:32:00|2099.98|2096.98|2100.76|2097.76|2100.93|2097.93|2099.98|2096.98|0
1740411130000|2025-02-24 15:32:10|2101|2098|2101.4|2098.4|2101.49|2098.49|2100.91|2097.91|0
1740411140000|2025-02-24 15:32:20|2101.45|2098.45|2103.06|2100.06|2103.45|2100.45|2101.45|2098.45|0
1740411150000|2025-02-24 15:32:30|2103.63|2100.63|2105.54|2102.54|2105.64|2102.64|2103.63|2100.63|0
1740411160000|2025-02-24 15:32:40|2105.5|2102.5|2105.52|2102.52|2105.62|2102.62|2105.06|2102.06|0
1740411170000|2025-02-24 15:32:50|2105.64|2102.64|2105.57|2102.57|2105.83|2102.83|2105.57|2102.57|0
1740411180000|2025-02-24 15:33:00|2105.86|2102.86|2105.85|2102.85|2106.38|2103.38|2105.27|2102.27|0
1740411190000|2025-02-24 15:33:10|2105.93|2102.93|2106.34|2103.34|2106.52|2103.52|2105.93|2102.93|0
1740411200000|2025-02-24 15:33:20|2105.69|2102.69|2106.21|2103.21|2106.21|2103.21|2105.27|2102.27|0
1740411210000|2025-02-24 15:33:30|2106.07|2103.07|2104.48|2101.48|2106.07|2103.07|2104.48|2101.48|0
1740411220000|2025-02-24 15:33:40|2104.16|2101.16|2102.51|2099.51|2104.16|2101.16|2102.51|2099.51|0
1740411230000|2025-02-24 15:33:50|2101.9|2098.9|2102.11|2099.11|2102.11|2099.11|2101.73|2098.73|0
1740411240000|2025-02-24 15:34:00|2101.68|2098.68|2102.44|2099.44|2102.44|2099.44|2101.44|2098.44|0
1740411250000|2025-02-24 15:34:10|2102.99|2099.99|2104.12|2101.12|2104.42|2101.42|2102.99|2099.99|0
1740411260000|2025-02-24 15:34:20|2103.92|2100.92|2103.24|2100.24|2103.92|2100.92|2103.24|2100.24|0
1740411270000|2025-02-24 15:34:30|2103.58|2100.58|2103.06|2100.06|2103.58|2100.58|2102.93|2099.93|0
1740411280000|2025-02-24 15:34:40|2103.54|2100.54|2103.7|2100.7|2103.71|2100.71|2103.51|2100.51|0
1740411290000|2025-02-24 15:34:50|2103.45|2100.45|2103.67|2100.67|2103.67|2100.67|2103.3|2100.3|0
1740411300000|2025-02-24 15:35:00|2103.36|2100.36|2104.1|2101.1|2104.15|2101.15|2103.14|2100.14|0
1740411310000|2025-02-24 15:35:10|2104.41|2101.41|2104.55|2101.55|2104.56|2101.56|2103.9|2100.9|0
1740411320000|2025-02-24 15:35:20|2104.41|2101.41|2104.35|2101.35|2104.8|2101.8|2104.13|2101.13|0
1740411330000|2025-02-24 15:35:30|2104.3|2101.3|2106.29|2103.29|2106.29|2103.29|2104.3|2101.3|0
1740411340000|2025-02-24 15:35:40|2106.33|2103.33|2106.99|2103.99|2107.27|2104.27|2106.33|2103.33|0
1740411350000|2025-02-24 15:35:50|2106.91|2103.91|2106.92|2103.92|2106.92|2103.92|2106.6|2103.6|0
1740411360000|2025-02-24 15:36:00|2106.69|2103.69|2105.5|2102.5|2106.83|2103.83|2105.5|2102.5|0
1740411370000|2025-02-24 15:36:10|2105.47|2102.47|2103.11|2100.11|2105.47|2102.47|2103.11|2100.11|0
1740411380000|2025-02-24 15:36:20|2102.65|2099.65|2100.84|2097.84|2102.65|2099.65|2100.84|2097.84|0
1740411390000|2025-02-24 15:36:30|2100.82|2097.82|2099.78|2096.78|2100.82|2097.82|2099.64|2096.64|0
1740411400000|2025-02-24 15:36:40|2099.45|2096.45|2100.13|2097.13|2100.13|2097.13|2099.45|2096.45|0
1740411410000|2025-02-24 15:36:50|2100.12|2097.12|2098.54|2095.54|2100.12|2097.12|2098.31|2095.31|0
1740411420000|2025-02-24 15:37:00|2098.44|2095.44|2098.18|2095.18|2098.55|2095.55|2097.85|2094.85|0
1740411430000|2025-02-24 15:37:10|2098.29|2095.29|2099.68|2096.68|2099.73|2096.73|2098.08|2095.08|0
1740411440000|2025-02-24 15:37:20|2099.15|2096.15|2099.42|2096.42|2099.52|2096.52|2099.01|2096.01|0
1740411450000|2025-02-24 15:37:30|2099.47|2096.47|2101.13|2098.13|2101.13|2098.13|2099.47|2096.47|0
1740411460000|2025-02-24 15:37:40|2101.36|2098.36|2101.69|2098.69|2101.69|2098.69|2101.36|2098.36|0
1740411470000|2025-02-24 15:37:50|2101.75|2098.75|2103.9|2100.9|2103.9|2100.9|2101.75|2098.75|0
1740411480000|2025-02-24 15:38:00|2103.81|2100.81|2103.01|2100.01|2103.89|2100.89|2103.01|2100.01|0
1740411490000|2025-02-24 15:38:10|2103.13|2100.13|2104.15|2101.15|2104.15|2101.15|2103.13|2100.13|0
1740411500000|2025-02-24 15:38:20|2104.5|2101.5|2105.56|2102.56|2105.56|2102.56|2104.5|2101.5|0
1740411510000|2025-02-24 15:38:30|2105.61|2102.61|2105.31|2102.31|2105.61|2102.61|2104.42|2101.42|0
1740411520000|2025-02-24 15:38:40|2103.85|2100.85|2103.42|2100.42|2104.41|2101.41|2103.26|2100.26|0
1740411530000|2025-02-24 15:38:50|2103.45|2100.45|2103.44|2100.44|2103.49|2100.49|2103.2|2100.2|0
1740411540000|2025-02-24 15:39:00|2103.2|2100.2|2103.67|2100.67|2104.14|2101.14|2103.2|2100.2|0
1740411550000|2025-02-24 15:39:10|2103.38|2100.38|2102.11|2099.11|2103.45|2100.45|2102.11|2099.11|0
1740411560000|2025-02-24 15:39:20|2102.25|2099.25|2103.15|2100.15|2103.16|2100.16|2102.25|2099.25|0
1740411570000|2025-02-24 15:39:30|2103.3|2100.3|2103.85|2100.85|2103.97|2100.97|2103.3|2100.3|0
1740411580000|2025-02-24 15:39:40|2104.04|2101.04|2103.44|2100.44|2104.04|2101.04|2103.44|2100.44|0
1740411590000|2025-02-24 15:39:50|2103.32|2100.32|2103.68|2100.68|2103.68|2100.68|2103.18|2100.18|0
1740411600000|2025-02-24 15:40:00|2103.64|2100.64|2102.73|2099.73|2103.64|2100.64|2102.73|2099.73|0
1740411610000|2025-02-24 15:40:10|2102.78|2099.78|2103.75|2100.75|2103.75|2100.75|2102.78|2099.78|0
1740411620000|2025-02-24 15:40:20|2103.85|2100.85|2105.99|2102.99|2106.01|2103.01|2103.85|2100.85|0
1740411630000|2025-02-24 15:40:30|2105.88|2102.88|2104.71|2101.71|2105.88|2102.88|2104.66|2101.66|0
1740411640000|2025-02-24 15:40:40|2104.77|2101.77|2105.43|2102.43|2105.43|2102.43|2104.77|2101.77|0
1740411650000|2025-02-24 15:40:50|2105.39|2102.39|2105.38|2102.38|2105.71|2102.71|2105.38|2102.38|0
1740411660000|2025-02-24 15:41:00|2105.42|2102.42|2107.4|2104.4|2107.56|2104.56|2105.01|2102.01|0
1740411670000|2025-02-24 15:41:10|2107.43|2104.43|2106.52|2103.52|2107.43|2104.43|2106.52|2103.52|0
1740411680000|2025-02-24 15:41:20|2106.51|2103.51|2106.01|2103.01|2106.56|2103.56|2106.01|2103.01|0
1740411690000|2025-02-24 15:41:30|2105.8|2102.8|2103.47|2100.47|2105.84|2102.84|2103.38|2100.38|0
1740411700000|2025-02-24 15:41:40|2103.43|2100.43|2100.23|2097.23|2103.43|2100.43|2100.23|2097.23|0
1740411710000|2025-02-24 15:41:50|2100.28|2097.28|2100.39|2097.39|2100.53|2097.53|2100.28|2097.28|0
1740411720000|2025-02-24 15:42:00|2100.34|2097.34|2099.41|2096.41|2101|2098|2099.41|2096.41|0
1740411730000|2025-02-24 15:42:10|2099.27|2096.27|2098.39|2095.39|2099.27|2096.27|2098.39|2095.39|0
1740411740000|2025-02-24 15:42:20|2098.26|2095.26|2097.95|2094.95|2098.44|2095.44|2097.92|2094.92|0
1740411750000|2025-02-24 15:42:30|2097.93|2094.93|2098.72|2095.72|2098.72|2095.72|2097.89|2094.89|0
1740411760000|2025-02-24 15:42:40|2098.62|2095.62|2098.08|2095.08|2098.66|2095.66|2098.05|2095.05|0
1740411770000|2025-02-24 15:42:50|2098.02|2095.02|2098|2095|2098.05|2095.05|2097.74|2094.74|0
1740411780000|2025-02-24 15:43:00|2097.88|2094.88|2099.22|2096.22|2099.22|2096.22|2097.88|2094.88|0
1740411790000|2025-02-24 15:43:10|2099.39|2096.39|2099.69|2096.69|2100.61|2097.61|2099.39|2096.39|0
1740411800000|2025-02-24 15:43:20|2099.93|2096.93|2097.78|2094.78|2099.93|2096.93|2097.78|2094.78|0
1740411810000|2025-02-24 15:43:30|2096.9|2093.9|2096.71|2093.71|2096.9|2093.9|2096.28|2093.28|0
1740411820000|2025-02-24 15:43:40|2096.82|2093.82|2097.04|2094.04|2097.04|2094.04|2096.6|2093.6|0
1740411830000|2025-02-24 15:43:50|2097.07|2094.07|2096.99|2093.99|2097.34|2094.34|2096.95|2093.95|0
1740411840000|2025-02-24 15:44:00|2096.88|2093.88|2098.08|2095.08|2098.08|2095.08|2096.88|2093.88|0
1740411850000|2025-02-24 15:44:10|2098.01|2095.01|2098.46|2095.46|2098.5|2095.5|2098.01|2095.01|0
1740411860000|2025-02-24 15:44:20|2097.96|2094.96|2098.34|2095.34|2098.52|2095.52|2097.8|2094.8|0
1740411870000|2025-02-24 15:44:30|2098.48|2095.48|2098.44|2095.44|2098.68|2095.68|2098.38|2095.38|0
1740411880000|2025-02-24 15:44:40|2098.49|2095.49|2098.38|2095.38|2098.56|2095.56|2098.32|2095.32|0
1740411890000|2025-02-24 15:44:50|2098.37|2095.37|2097.88|2094.88|2098.4|2095.4|2097.73|2094.73|0
1740411900000|2025-02-24 15:45:00|2097.48|2094.48|2097.25|2094.25|2097.48|2094.48|2097.21|2094.21|0
1740411910000|2025-02-24 15:45:10|2097.45|2094.45|2099.52|2096.52|2099.81|2096.81|2097.15|2094.15|0
1740411920000|2025-02-24 15:45:20|2099.76|2096.76|2100.39|2097.39|2100.39|2097.39|2099.76|2096.76|0
1740411930000|2025-02-24 15:45:30|2100.5|2097.5|2100.47|2097.47|2100.95|2097.95|2100.47|2097.47|0
1740411940000|2025-02-24 15:45:40|2100.6|2097.6|2099.96|2096.96|2100.6|2097.6|2099.96|2096.96|0
1740411950000|2025-02-24 15:45:50|2099.51|2096.51|2098.57|2095.57|2099.52|2096.52|2098.17|2095.17|0
1740411960000|2025-02-24 15:46:00|2098.59|2095.59|2098.12|2095.12|2098.59|2095.59|2098.08|2095.08|0
1740411970000|2025-02-24 15:46:10|2097.87|2094.87|2095.44|2092.44|2097.9|2094.9|2095.44|2092.44|0
1740411980000|2025-02-24 15:46:20|2095.57|2092.57|2096.09|2093.09|2096.09|2093.09|2095.57|2092.57|0
1740411990000|2025-02-24 15:46:30|2095.98|2092.98|2093.11|2090.11|2095.98|2092.98|2093.11|2090.11|0
1740412000000|2025-02-24 15:46:40|2093.05|2090.05|2092.81|2089.81|2093.28|2090.28|2092.7|2089.7|0
1740412010000|2025-02-24 15:46:50|2092.79|2089.79|2091.7|2088.7|2092.79|2089.79|2091.41|2088.41|0
1740412020000|2025-02-24 15:47:00|2091.77|2088.77|2092.76|2089.76|2092.93|2089.93|2091.77|2088.77|0
1740412030000|2025-02-24 15:47:10|2093.04|2090.04|2092.57|2089.57|2093.04|2090.04|2092.57|2089.57|0
1740412040000|2025-02-24 15:47:20|2092.17|2089.17|2091.66|2088.66|2092.3|2089.3|2091.13|2088.13|0
1740412050000|2025-02-24 15:47:30|2091.01|2088.01|2091.14|2088.14|2091.27|2088.27|2090.98|2087.98|0
1740412060000|2025-02-24 15:47:40|2090.99|2087.99|2088.77|2085.77|2090.99|2087.99|2088.77|2085.77|0
1740412070000|2025-02-24 15:47:50|2088.53|2085.53|2088.84|2085.84|2088.87|2085.87|2088.52|2085.52|0
1740412080000|2025-02-24 15:48:00|2089.03|2086.03|2090.12|2087.12|2090.12|2087.12|2088.99|2085.99|0
1740412090000|2025-02-24 15:48:10|2090.15|2087.15|2089.63|2086.63|2090.28|2087.28|2089.58|2086.58|0
1740412100000|2025-02-24 15:48:20|2089.88|2086.88|2090.46|2087.46|2090.47|2087.47|2089.45|2086.45|0
1740412110000|2025-02-24 15:48:30|2090.98|2087.98|2090.44|2087.44|2091.37|2088.37|2090.09|2087.09|0
1740412120000|2025-02-24 15:48:40|2089.93|2086.93|2089.7|2086.7|2090.23|2087.23|2089.66|2086.66|0
1740412130000|2025-02-24 15:48:50|2089.38|2086.38|2090.11|2087.11|2090.11|2087.11|2089.28|2086.28|0
1740412140000|2025-02-24 15:49:00|2089.85|2086.85|2091.27|2088.27|2091.27|2088.27|2089.85|2086.85|0
1740412150000|2025-02-24 15:49:10|2091.64|2088.64|2092.2|2089.2|2092.3|2089.3|2091.64|2088.64|0
1740412160000|2025-02-24 15:49:20|2092.29|2089.29|2092.06|2089.06|2092.29|2089.29|2091.93|2088.93|0
1740412170000|2025-02-24 15:49:30|2092.38|2089.38|2090.63|2087.63|2092.38|2089.38|2090.63|2087.63|0
1740412180000|2025-02-24 15:49:40|2090.67|2087.67|2090.98|2087.98|2091.72|2088.72|2090.53|2087.53|0
1740412190000|2025-02-24 15:49:50|2090.51|2087.51|2090.5|2087.5|2091.05|2088.05|2090.47|2087.47|0
1740412200000|2025-02-24 15:50:00|2090.58|2087.58|2094.18|2091.18|2094.18|2091.18|2090.58|2087.58|0
1740412210000|2025-02-24 15:50:10|2094.34|2091.34|2094.46|2091.46|2094.84|2091.84|2094.34|2091.34|0
1740412220000|2025-02-24 15:50:20|2094.38|2091.38|2092.83|2089.83|2094.47|2091.47|2092.83|2089.83|0
1740412230000|2025-02-24 15:50:30|2092.73|2089.73|2092.08|2089.08|2092.73|2089.73|2092.08|2089.08|0
1740412240000|2025-02-24 15:50:40|2092.29|2089.29|2093.4|2090.4|2093.68|2090.68|2092.29|2089.29|0
1740412250000|2025-02-24 15:50:50|2093.68|2090.68|2093.21|2090.21|2093.68|2090.68|2092.99|2089.99|0
1740412260000|2025-02-24 15:51:00|2093.28|2090.28|2093.13|2090.13|2093.49|2090.49|2093.13|2090.13|0
1740412270000|2025-02-24 15:51:10|2092.6|2089.6|2091.85|2088.85|2093.4|2090.4|2091.58|2088.58|0
1740412280000|2025-02-24 15:51:20|2091.97|2088.97|2092.47|2089.47|2092.54|2089.54|2091.97|2088.97|0
1740412290000|2025-02-24 15:51:30|2092.32|2089.32|2092.29|2089.29|2092.62|2089.62|2092.29|2089.29|0
1740412300000|2025-02-24 15:51:40|2092.26|2089.26|2091.75|2088.75|2092.48|2089.48|2091.75|2088.75|0
1740412310000|2025-02-24 15:51:50|2091.4|2088.4|2091.35|2088.35|2091.42|2088.42|2091.18|2088.18|0
1740412320000|2025-02-24 15:52:00|2091.54|2088.54|2091.59|2088.59|2091.81|2088.81|2091.54|2088.54|0
1740412330000|2025-02-24 15:52:10|2091.32|2088.32|2089.22|2086.22|2091.32|2088.32|2089.17|2086.17|0
1740412340000|2025-02-24 15:52:20|2089.35|2086.35|2087.96|2084.96|2089.35|2086.35|2087.95|2084.95|0
1740412350000|2025-02-24 15:52:30|2088|2085|2087.61|2084.61|2088.38|2085.38|2087.49|2084.49|0
1740412360000|2025-02-24 15:52:40|2087.5|2084.5|2087.06|2084.06|2087.5|2084.5|2087.06|2084.06|0
1740412370000|2025-02-24 15:52:50|2087.22|2084.22|2087.07|2084.07|2087.74|2084.74|2087.07|2084.07|0
1740412380000|2025-02-24 15:53:00|2087.06|2084.06|2089.08|2086.08|2089.09|2086.09|2087.06|2084.06|0
1740412390000|2025-02-24 15:53:10|2089.14|2086.14|2089.19|2086.19|2089.34|2086.34|2088.96|2085.96|0
1740412400000|2025-02-24 15:53:20|2088.97|2085.97|2091.27|2088.27|2091.32|2088.32|2088.97|2085.97|0
1740412410000|2025-02-24 15:53:30|2091.28|2088.28|2091.56|2088.56|2091.56|2088.56|2091.07|2088.07|0
1740412420000|2025-02-24 15:53:40|2091.26|2088.26|2090.84|2087.84|2091.35|2088.35|2090.84|2087.84|0
1740412430000|2025-02-24 15:53:50|2090.62|2087.62|2090.73|2087.73|2090.82|2087.82|2090.2|2087.2|0
1740412440000|2025-02-24 15:54:00|2090.83|2087.83|2092.36|2089.36|2092.36|2089.36|2090.78|2087.78|0
1740412450000|2025-02-24 15:54:10|2092.06|2089.06|2091.69|2088.69|2092.09|2089.09|2091.63|2088.63|0
1740412460000|2025-02-24 15:54:20|2091.97|2088.97|2090.5|2087.5|2092.08|2089.08|2090.44|2087.44|0
1740412470000|2025-02-24 15:54:30|2090.39|2087.39|2090.32|2087.32|2090.53|2087.53|2090.17|2087.17|0
1740412480000|2025-02-24 15:54:40|2090.65|2087.65|2091.35|2088.35|2091.35|2088.35|2090.65|2087.65|0
1740412490000|2025-02-24 15:54:50|2091.62|2088.62|2092.22|2089.22|2092.22|2089.22|2091.38|2088.38|0
1740412500000|2025-02-24 15:55:00|2092.2|2089.2|2091.35|2088.35|2092.2|2089.2|2091.35|2088.35|0
1740412510000|2025-02-24 15:55:10|2091.48|2088.48|2091.37|2088.37|2091.48|2088.48|2091.01|2088.01|0
1740412520000|2025-02-24 15:55:20|2091.35|2088.35|2091.43|2088.43|2091.57|2088.57|2091.28|2088.28|0
1740412530000|2025-02-24 15:55:30|2091.33|2088.33|2090.4|2087.4|2091.33|2088.33|2090.01|2087.01|0
1740412540000|2025-02-24 15:55:40|2090.44|2087.44|2090.45|2087.45|2090.46|2087.46|2090.11|2087.11|0
1740412550000|2025-02-24 15:55:50|2090.48|2087.48|2089.79|2086.79|2090.59|2087.59|2089.79|2086.79|0
1740412560000|2025-02-24 15:56:00|2089.86|2086.86|2088.27|2085.27|2089.92|2086.92|2088.27|2085.27|0
1740412570000|2025-02-24 15:56:10|2088.07|2085.07|2087.54|2084.54|2088.36|2085.36|2087.46|2084.46|0
1740412580000|2025-02-24 15:56:20|2087.43|2084.43|2088.95|2085.95|2089.2|2086.2|2087.43|2084.43|0
1740412590000|2025-02-24 15:56:30|2088.76|2085.76|2090.24|2087.24|2090.24|2087.24|2088.32|2085.32|0
1740412600000|2025-02-24 15:56:40|2090.31|2087.31|2089.86|2086.86|2090.38|2087.38|2089.78|2086.78|0
1740412610000|2025-02-24 15:56:50|2089.67|2086.67|2089.87|2086.87|2090.08|2087.08|2089.67|2086.67|0
1740412620000|2025-02-24 15:57:00|2089.81|2086.81|2089.74|2086.74|2089.88|2086.88|2089.68|2086.68|0
1740412630000|2025-02-24 15:57:10|2089.68|2086.68|2090.84|2087.84|2090.84|2087.84|2089.68|2086.68|0
1740412640000|2025-02-24 15:57:20|2090.87|2087.87|2090.26|2087.26|2090.87|2087.87|2090.26|2087.26|0
1740412650000|2025-02-24 15:57:30|2090.4|2087.4|2090.41|2087.41|2090.63|2087.63|2090.4|2087.4|0
1740412660000|2025-02-24 15:57:40|2090.56|2087.56|2090.16|2087.16|2090.56|2087.56|2090.03|2087.03|0
1740412670000|2025-02-24 15:57:50|2090.51|2087.51|2090.13|2087.13|2090.51|2087.51|2090.12|2087.12|0
1740412680000|2025-02-24 15:58:00|2090.41|2087.41|2090.39|2087.39|2090.46|2087.46|2090.16|2087.16|0
1740412690000|2025-02-24 15:58:10|2090.05|2087.05|2090.45|2087.45|2090.45|2087.45|2089.45|2086.45|0
1740412700000|2025-02-24 15:58:20|2090.37|2087.37|2093.1|2090.1|2093.1|2090.1|2090.37|2087.37|0
1740412710000|2025-02-24 15:58:30|2092.98|2089.98|2093.32|2090.32|2093.43|2090.43|2092.65|2089.65|0
1740412720000|2025-02-24 15:58:40|2093.22|2090.22|2092.29|2089.29|2093.22|2090.22|2092.09|2089.09|0
1740412730000|2025-02-24 15:58:50|2092.37|2089.37|2092.63|2089.63|2092.65|2089.65|2092.37|2089.37|0
1740412740000|2025-02-24 15:59:00|2092.79|2089.79|2093.35|2090.35|2093.35|2090.35|2092.79|2089.79|0
1740412750000|2025-02-24 15:59:10|2093|2090|2094.45|2091.45|2094.45|2091.45|2092.97|2089.97|0
1740412760000|2025-02-24 15:59:20|2094.74|2091.74|2097.05|2094.05|2097.05|2094.05|2094.74|2091.74|0
1740412770000|2025-02-24 15:59:30|2097.34|2094.34|2098.15|2095.15|2098.15|2095.15|2097.34|2094.34|0
1740412780000|2025-02-24 15:59:40|2098.23|2095.23|2100.06|2097.06|2100.3|2097.3|2098.23|2095.23|0
1740412790000|2025-02-24 15:59:50|2100.18|2097.18|2099.54|2096.54|2100.4|2097.4|2099.54|2096.54|0
1740412800000|2025-02-24 16:00:00|2099.64|2096.64|2098.87|2095.87|2099.74|2096.74|2098.81|2095.81|0
1740412810000|2025-02-24 16:00:10|2098.84|2095.84|2096.92|2093.92|2098.84|2095.84|2096.91|2093.91|0
1740412820000|2025-02-24 16:00:20|2096.98|2093.98|2095.73|2092.73|2096.98|2093.98|2095.73|2092.73|0
1740412830000|2025-02-24 16:00:30|2095.44|2092.44|2096.31|2093.31|2096.31|2093.31|2095.44|2092.44|0
1740412840000|2025-02-24 16:00:40|2096.23|2093.23|2096.17|2093.17|2096.26|2093.26|2096.03|2093.03|0
1740412850000|2025-02-24 16:00:50|2096.3|2093.3|2096.43|2093.43|2096.61|2093.61|2096.08|2093.08|0
1740412860000|2025-02-24 16:01:00|2097.05|2094.05|2100.45|2097.45|2100.49|2097.49|2097.05|2094.05|0
1740412870000|2025-02-24 16:01:10|2100.43|2097.43|2100.24|2097.24|2100.77|2097.77|2100.24|2097.24|0
1740412880000|2025-02-24 16:01:20|2100.42|2097.42|2099.66|2096.66|2100.54|2097.54|2099.66|2096.66|0
1740412890000|2025-02-24 16:01:30|2099.11|2096.11|2099.32|2096.32|2099.33|2096.33|2098.8|2095.8|0
1740412900000|2025-02-24 16:01:40|2099.64|2096.64|2099.72|2096.72|2099.72|2096.72|2099.54|2096.54|0
1740412910000|2025-02-24 16:01:50|2099.75|2096.75|2099.52|2096.52|2099.75|2096.75|2099.4|2096.4|0
1740412920000|2025-02-24 16:02:00|2099.61|2096.61|2098.86|2095.86|2099.61|2096.61|2098.86|2095.86|0
1740412930000|2025-02-24 16:02:10|2098.38|2095.38|2098.94|2095.94|2098.98|2095.98|2098.25|2095.25|0
1740412940000|2025-02-24 16:02:20|2098.91|2095.91|2099.6|2096.6|2099.85|2096.85|2098.91|2095.91|0
1740412950000|2025-02-24 16:02:30|2099.79|2096.79|2099.66|2096.66|2099.96|2096.96|2099.39|2096.39|0
1740412960000|2025-02-24 16:02:40|2099.54|2096.54|2099.29|2096.29|2099.54|2096.54|2099.25|2096.25|0
1740412970000|2025-02-24 16:02:50|2099.56|2096.56|2100.33|2097.33|2100.36|2097.36|2099.56|2096.56|0
1740412980000|2025-02-24 16:03:00|2100.26|2097.26|2100.15|2097.15|2100.39|2097.39|2100.12|2097.12|0
1740412990000|2025-02-24 16:03:10|2100.11|2097.11|2099.12|2096.12|2100.11|2097.11|2099.1|2096.1|0
1740413000000|2025-02-24 16:03:20|2098.93|2095.93|2099.15|2096.15|2099.15|2096.15|2098.85|2095.85|0
1740413010000|2025-02-24 16:03:30|2099.87|2096.87|2100.06|2097.06|2100.06|2097.06|2099.63|2096.63|0
1740413020000|2025-02-24 16:03:40|2100.34|2097.34|2102.53|2099.53|2102.53|2099.53|2100.34|2097.34|0
1740413030000|2025-02-24 16:03:50|2102.58|2099.58|2102.52|2099.52|2102.59|2099.59|2102.11|2099.11|0
1740413040000|2025-02-24 16:04:00|2102.53|2099.53|2102.85|2099.85|2102.85|2099.85|2102.42|2099.42|0
1740413050000|2025-02-24 16:04:10|2102.79|2099.79|2101.99|2098.99|2102.79|2099.79|2101.99|2098.99|0
1740413060000|2025-02-24 16:04:20|2101.92|2098.92|2102.03|2099.03|2102.42|2099.42|2101.91|2098.91|0
1740413070000|2025-02-24 16:04:30|2101.94|2098.94|2102.49|2099.49|2102.49|2099.49|2101.71|2098.71|0
1740413080000|2025-02-24 16:04:40|2102.43|2099.43|2102.1|2099.1|2102.43|2099.43|2102|2099|0
1740413090000|2025-02-24 16:04:50|2102.09|2099.09|2102.32|2099.32|2102.4|2099.4|2101.97|2098.97|0
1740413100000|2025-02-24 16:05:00|2102.45|2099.45|2102.82|2099.82|2102.82|2099.82|2102.32|2099.32|0
1740413110000|2025-02-24 16:05:10|2102.22|2099.22|2102.13|2099.13|2102.47|2099.47|2102.01|2099.01|0
1740413120000|2025-02-24 16:05:20|2102.03|2099.03|2102.29|2099.29|2102.47|2099.47|2102.03|2099.03|0
1740413130000|2025-02-24 16:05:30|2102.4|2099.4|2102.46|2099.46|2102.76|2099.76|2102.35|2099.35|0
1740413140000|2025-02-24 16:05:40|2102.73|2099.73|2102.55|2099.55|2103.03|2100.03|2102.55|2099.55|0
1740413150000|2025-02-24 16:05:50|2102.57|2099.57|2103.21|2100.21|2103.21|2100.21|2102.57|2099.57|0
1740413160000|2025-02-24 16:06:00|2103.26|2100.26|2103.23|2100.23|2103.44|2100.44|2102.87|2099.87|0
1740413170000|2025-02-24 16:06:10|2103.3|2100.3|2105.09|2102.09|2105.57|2102.57|2103.3|2100.3|0
1740413180000|2025-02-24 16:06:20|2105.57|2102.57|2106.21|2103.21|2106.21|2103.21|2105.57|2102.57|0
1740413190000|2025-02-24 16:06:30|2106.3|2103.3|2106.16|2103.16|2106.3|2103.3|2105.92|2102.92|0
1740413200000|2025-02-24 16:06:40|2105.94|2102.94|2105.9|2102.9|2105.95|2102.95|2105.9|2102.9|0
1740413210000|2025-02-24 16:06:50|2106.33|2103.33|2105.56|2102.56|2106.48|2103.48|2105.56|2102.56|0
1740413220000|2025-02-24 16:07:00|2105.57|2102.57|2105.71|2102.71|2105.93|2102.93|2105.57|2102.57|0
1740413230000|2025-02-24 16:07:10|2105.65|2102.65|2106.24|2103.24|2106.24|2103.24|2105.65|2102.65|0
1740413240000|2025-02-24 16:07:20|2106.26|2103.26|2106.59|2103.59|2106.73|2103.73|2106.26|2103.26|0
1740413250000|2025-02-24 16:07:30|2106.62|2103.62|2107.25|2104.25|2107.25|2104.25|2106.36|2103.36|0
1740413260000|2025-02-24 16:07:40|2107.33|2104.33|2107.29|2104.29|2107.4|2104.4|2107.1|2104.1|0
1740413270000|2025-02-24 16:07:50|2107.49|2104.49|2107.81|2104.81|2107.89|2104.89|2107.49|2104.49|0
1740413280000|2025-02-24 16:08:00|2107.67|2104.67|2108.18|2105.18|2108.25|2105.25|2107.46|2104.46|0
1740413290000|2025-02-24 16:08:10|2108.2|2105.2|2108.41|2105.41|2108.41|2105.41|2108.17|2105.17|0
1740413300000|2025-02-24 16:08:20|2108.82|2105.82|2107.77|2104.77|2108.82|2105.82|2107.77|2104.77|0
1740413310000|2025-02-24 16:08:30|2107.46|2104.46|2105.91|2102.91|2107.46|2104.46|2105.76|2102.76|0
1740413320000|2025-02-24 16:08:40|2106.18|2103.18|2105.41|2102.41|2106.18|2103.18|2105.38|2102.38|0
1740413330000|2025-02-24 16:08:50|2105.56|2102.56|2105.77|2102.77|2105.8|2102.8|2105.33|2102.33|0
1740413340000|2025-02-24 16:09:00|2105.81|2102.81|2106.18|2103.18|2106.35|2103.35|2105.81|2102.81|0
1740413350000|2025-02-24 16:09:10|2105.95|2102.95|2106.2|2103.2|2106.36|2103.36|2105.95|2102.95|0
1740413360000|2025-02-24 16:09:20|2106.02|2103.02|2105.12|2102.12|2106.02|2103.02|2104.56|2101.56|0
1740413370000|2025-02-24 16:09:30|2105.3|2102.3|2105.25|2102.25|2105.47|2102.47|2104.97|2101.97|0
1740413380000|2025-02-24 16:09:40|2105.21|2102.21|2106|2103|2106.13|2103.13|2105.21|2102.21|0
1740413390000|2025-02-24 16:09:50|2105.78|2102.78|2105.95|2102.95|2105.95|2102.95|2105.48|2102.48|0
1740413400000|2025-02-24 16:10:00|2105.92|2102.92|2107.31|2104.31|2107.6|2104.6|2105.64|2102.64|0
1740413410000|2025-02-24 16:10:10|2107.6|2104.6|2107.32|2104.32|2107.8|2104.8|2107.32|2104.32|0
1740413420000|2025-02-24 16:10:20|2107.46|2104.46|2107.46|2104.46|2107.46|2104.46|2107.2|2104.2|0
1740413430000|2025-02-24 16:10:30|2107.21|2104.21|2106.83|2103.83|2107.21|2104.21|2106.67|2103.67|0
1740413440000|2025-02-24 16:10:40|2107.18|2104.18|2107.19|2104.19|2107.29|2104.29|2107.1|2104.1|0
1740413450000|2025-02-24 16:10:50|2107.25|2104.25|2107.04|2104.04|2107.37|2104.37|2107.04|2104.04|0
1740413460000|2025-02-24 16:11:00|2106.84|2103.84|2106.38|2103.38|2106.84|2103.84|2106.24|2103.24|0
1740413470000|2025-02-24 16:11:10|2106.34|2103.34|2107.12|2104.12|2107.12|2104.12|2106.34|2103.34|0
1740413480000|2025-02-24 16:11:20|2106.72|2103.72|2107.86|2104.86|2107.86|2104.86|2106.69|2103.69|0
1740413490000|2025-02-24 16:11:30|2107.91|2104.91|2108.83|2105.83|2108.9|2105.9|2107.91|2104.91|0
1740413500000|2025-02-24 16:11:40|2108.89|2105.89|2109.01|2106.01|2109.07|2106.07|2108.82|2105.82|0
1740413510000|2025-02-24 16:11:50|2109.02|2106.02|2109.33|2106.33|2109.37|2106.37|2108.93|2105.93|0
1740413520000|2025-02-24 16:12:00|2109.18|2106.18|2108.97|2105.97|2109.19|2106.19|2108.79|2105.79|0
1740413530000|2025-02-24 16:12:10|2109.03|2106.03|2108.4|2105.4|2109.03|2106.03|2108.4|2105.4|0
1740413540000|2025-02-24 16:12:20|2107.57|2104.57|2107.55|2104.55|2107.57|2104.57|2107.29|2104.29|0
1740413550000|2025-02-24 16:12:30|2107.44|2104.44|2107.62|2104.62|2107.62|2104.62|2107.21|2104.21|0
1740413560000|2025-02-24 16:12:40|2107.93|2104.93|2108.38|2105.38|2108.38|2105.38|2107.88|2104.88|0
1740413570000|2025-02-24 16:12:50|2108.26|2105.26|2108.48|2105.48|2108.48|2105.48|2108.21|2105.21|0
1740413580000|2025-02-24 16:13:00|2108.68|2105.68|2109.3|2106.3|2109.3|2106.3|2108.68|2105.68|0
1740413590000|2025-02-24 16:13:10|2109.25|2106.25|2109.38|2106.38|2109.38|2106.38|2109.19|2106.19|0
1740413600000|2025-02-24 16:13:20|2109.64|2106.64|2110.83|2107.83|2110.83|2107.83|2109.64|2106.64|0
1740413610000|2025-02-24 16:13:30|2110.77|2107.77|2111.13|2108.13|2111.13|2108.13|2110.61|2107.61|0
1740413620000|2025-02-24 16:13:40|2111.25|2108.25|2111.16|2108.16|2111.53|2108.53|2111.16|2108.16|0
1740413630000|2025-02-24 16:13:50|2111.19|2108.19|2110.78|2107.78|2111.19|2108.19|2110.74|2107.74|0
1740413640000|2025-02-24 16:14:00|2110.74|2107.74|2110.02|2107.02|2110.76|2107.76|2110.02|2107.02|0
1740413650000|2025-02-24 16:14:10|2110.2|2107.2|2110.38|2107.38|2110.52|2107.52|2110.14|2107.14|0
1740413660000|2025-02-24 16:14:20|2110.3|2107.3|2110.36|2107.36|2110.53|2107.53|2110.23|2107.23|0
1740413670000|2025-02-24 16:14:30|2110.2|2107.2|2109.85|2106.85|2110.38|2107.38|2109.57|2106.57|0
1740413680000|2025-02-24 16:14:40|2109.84|2106.84|2108.9|2105.9|2109.84|2106.84|2108.9|2105.9|0
1740413690000|2025-02-24 16:14:50|2108.91|2105.91|2109.17|2106.17|2109.24|2106.24|2108.75|2105.75|0
1740413700000|2025-02-24 16:15:00|2109.13|2106.13|2108.66|2105.66|2109.13|2106.13|2108.66|2105.66|0
1740413710000|2025-02-24 16:15:10|2108.73|2105.73|2109.1|2106.1|2109.55|2106.55|2108.68|2105.68|0
1740413720000|2025-02-24 16:15:20|2109.06|2106.06|2109.63|2106.63|2109.63|2106.63|2108.76|2105.76|0
1740413730000|2025-02-24 16:15:30|2109.76|2106.76|2110.26|2107.26|2110.26|2107.26|2109.68|2106.68|0
1740413740000|2025-02-24 16:15:40|2110.41|2107.41|2111.15|2108.15|2111.15|2108.15|2110.4|2107.4|0
1740413750000|2025-02-24 16:15:50|2111.29|2108.29|2111.18|2108.18|2111.29|2108.29|2111.12|2108.12|0
1740413760000|2025-02-24 16:16:00|2111.28|2108.28|2110.94|2107.94|2111.28|2108.28|2110.79|2107.79|0
1740413770000|2025-02-24 16:16:10|2111.04|2108.04|2111.8|2108.8|2112.09|2109.09|2111.04|2108.04|0
1740413780000|2025-02-24 16:16:20|2111.59|2108.59|2112.02|2109.02|2112.02|2109.02|2111.36|2108.36|0
1740413790000|2025-02-24 16:16:30|2112.29|2109.29|2112.83|2109.83|2112.83|2109.83|2112.19|2109.19|0
1740413800000|2025-02-24 16:16:40|2112.85|2109.85|2112.91|2109.91|2113.04|2110.04|2112.85|2109.85|0
1740413810000|2025-02-24 16:16:50|2112.86|2109.86|2112.95|2109.95|2112.97|2109.97|2112.72|2109.72|0
1740413820000|2025-02-24 16:17:00|2112.78|2109.78|2112.03|2109.03|2112.78|2109.78|2111.97|2108.97|0
1740413830000|2025-02-24 16:17:10|2111.79|2108.79|2111.85|2108.85|2111.85|2108.85|2111.56|2108.56|0
1740413840000|2025-02-24 16:17:20|2111.72|2108.72|2111.76|2108.76|2111.81|2108.81|2111.33|2108.33|0
1740413850000|2025-02-24 16:17:30|2111.77|2108.77|2112.75|2109.75|2112.75|2109.75|2111.77|2108.77|0
1740413860000|2025-02-24 16:17:40|2113.28|2110.28|2114.02|2111.02|2114.08|2111.08|2113.28|2110.28|0
1740413870000|2025-02-24 16:17:50|2114|2111|2113.25|2110.25|2114|2111|2113.19|2110.19|0
1740413880000|2025-02-24 16:18:00|2113.13|2110.13|2113.43|2110.43|2113.71|2110.71|2113.13|2110.13|0
1740413890000|2025-02-24 16:18:10|2113.22|2110.22|2113.78|2110.78|2113.83|2110.83|2113.22|2110.22|0
1740413900000|2025-02-24 16:18:20|2113.8|2110.8|2113.72|2110.72|2113.85|2110.85|2113.61|2110.61|0
1740413910000|2025-02-24 16:18:30|2113.88|2110.88|2113.55|2110.55|2114.12|2111.12|2113.5|2110.5|0
1740413920000|2025-02-24 16:18:40|2113.5|2110.5|2112.92|2109.92|2113.5|2110.5|2112.9|2109.9|0
1740413930000|2025-02-24 16:18:50|2112.83|2109.83|2113.04|2110.04|2113.06|2110.06|2112.83|2109.83|0
1740413940000|2025-02-24 16:19:00|2113.09|2110.09|2112.95|2109.95|2113.09|2110.09|2112.93|2109.93|0
1740413950000|2025-02-24 16:19:10|2113.07|2110.07|2113.21|2110.21|2113.21|2110.21|2112.87|2109.87|0
1740413960000|2025-02-24 16:19:20|2113.37|2110.37|2114.17|2111.17|2114.31|2111.31|2113.37|2110.37|0
1740413970000|2025-02-24 16:19:30|2114.11|2111.11|2113.55|2110.55|2114.12|2111.12|2113.55|2110.55|0
1740413980000|2025-02-24 16:19:40|2113.52|2110.52|2113.44|2110.44|2113.67|2110.67|2113.32|2110.32|0
1740413990000|2025-02-24 16:19:50|2114.63|2111.63|2114.94|2111.94|2114.94|2111.94|2114.48|2111.48|0
1740414000000|2025-02-24 16:20:00|2114.97|2111.97|2115.61|2112.61|2115.61|2112.61|2114.84|2111.84|0
1740414010000|2025-02-24 16:20:10|2115.63|2112.63|2115.23|2112.23|2115.74|2112.74|2115.23|2112.23|0
1740414020000|2025-02-24 16:20:20|2115.22|2112.22|2115.41|2112.41|2115.52|2112.52|2115.09|2112.09|0
1740414030000|2025-02-24 16:20:30|2115.54|2112.54|2116.48|2113.48|2116.57|2113.57|2115.51|2112.51|0
1740414040000|2025-02-24 16:20:40|2116.58|2113.58|2116.78|2113.78|2116.78|2113.78|2116.58|2113.58|0
1740414050000|2025-02-24 16:20:50|2116.75|2113.75|2115.94|2112.94|2116.75|2113.75|2115.94|2112.94|0
1740414060000|2025-02-24 16:21:00|2116.07|2113.07|2115.39|2112.39|2116.07|2113.07|2114.84|2111.84|0
1740414070000|2025-02-24 16:21:10|2114.97|2111.97|2114.32|2111.32|2114.97|2111.97|2114.32|2111.32|0
1740414080000|2025-02-24 16:21:20|2114.53|2111.53|2114.92|2111.92|2115.05|2112.05|2114.42|2111.42|0
1740414090000|2025-02-24 16:21:30|2114.88|2111.88|2114.39|2111.39|2115.22|2112.22|2114.39|2111.39|0
1740414100000|2025-02-24 16:21:40|2114.44|2111.44|2114.28|2111.28|2114.44|2111.44|2113.99|2110.99|0
1740414110000|2025-02-24 16:21:50|2114.29|2111.29|2114.64|2111.64|2114.64|2111.64|2114.28|2111.28|0
1740414120000|2025-02-24 16:22:00|2114.73|2111.73|2113.62|2110.62|2114.85|2111.85|2113.62|2110.62|0
1740414130000|2025-02-24 16:22:10|2113.37|2110.37|2114.26|2111.26|2114.44|2111.44|2113.37|2110.37|0
1740414140000|2025-02-24 16:22:20|2114.44|2111.44|2113.49|2110.49|2114.44|2111.44|2113.49|2110.49|0
1740414150000|2025-02-24 16:22:30|2113.64|2110.64|2114.97|2111.97|2114.97|2111.97|2113.63|2110.63|0
1740414160000|2025-02-24 16:22:40|2114.74|2111.74|2115.59|2112.59|2115.67|2112.67|2114.74|2111.74|0
1740414170000|2025-02-24 16:22:50|2115.61|2112.61|2115.59|2112.59|2115.74|2112.74|2115.54|2112.54|0
1740414180000|2025-02-24 16:23:00|2115.61|2112.61|2115.5|2112.5|2115.66|2112.66|2115.5|2112.5|0
1740414190000|2025-02-24 16:23:10|2115.53|2112.53|2115.76|2112.76|2115.76|2112.76|2115.38|2112.38|0
1740414200000|2025-02-24 16:23:20|2115.52|2112.52|2116.09|2113.09|2116.09|2113.09|2115.52|2112.52|0
1740414210000|2025-02-24 16:23:30|2116.77|2113.77|2117.69|2114.69|2117.69|2114.69|2116.71|2113.71|0
1740414220000|2025-02-24 16:23:40|2117.54|2114.54|2117.72|2114.72|2117.83|2114.83|2117.54|2114.54|0
1740414230000|2025-02-24 16:23:50|2117.79|2114.79|2117.79|2114.79|2118|2115|2117.76|2114.76|0
1740414240000|2025-02-24 16:24:00|2117.77|2114.77|2118.11|2115.11|2118.18|2115.18|2117.77|2114.77|0
1740414250000|2025-02-24 16:24:10|2118.02|2115.02|2118.22|2115.22|2118.7|2115.7|2117.37|2114.37|0
1740414260000|2025-02-24 16:24:20|2118.85|2115.85|2119.12|2116.12|2119.31|2116.31|2118.85|2115.85|0
1740414270000|2025-02-24 16:24:30|2119.03|2116.03|2118.86|2115.86|2119.17|2116.17|2118.81|2115.81|0
1740414280000|2025-02-24 16:24:40|2118.74|2115.74|2120.2|2117.2|2120.2|2117.2|2118.74|2115.74|0
1740414290000|2025-02-24 16:24:50|2120.3|2117.3|2120.45|2117.45|2120.45|2117.45|2120.24|2117.24|0
1740414300000|2025-02-24 16:25:00|2120.59|2117.59|2120.45|2117.45|2120.95|2117.95|2120.44|2117.44|0
1740414310000|2025-02-24 16:25:10|2120.52|2117.52|2120.33|2117.33|2120.74|2117.74|2120.33|2117.33|0
1740414320000|2025-02-24 16:25:20|2120.69|2117.69|2120.51|2117.51|2120.86|2117.86|2120.51|2117.51|0
1740414330000|2025-02-24 16:25:30|2120.48|2117.48|2121.08|2118.08|2121.13|2118.13|2120.31|2117.31|0
1740414340000|2025-02-24 16:25:40|2121.16|2118.16|2121.69|2118.69|2121.72|2118.72|2121.07|2118.07|0
1740414350000|2025-02-24 16:25:50|2121.87|2118.87|2122.38|2119.38|2122.38|2119.38|2121.87|2118.87|0
1740414360000|2025-02-24 16:26:00|2122.73|2119.73|2123.71|2120.71|2123.71|2120.71|2122.73|2119.73|0
1740414370000|2025-02-24 16:26:10|2123.8|2120.8|2124.34|2121.34|2124.34|2121.34|2123.8|2120.8|0
1740414380000|2025-02-24 16:26:20|2124.3|2121.3|2124.95|2121.95|2125.07|2122.07|2124.3|2121.3|0
1740414390000|2025-02-24 16:26:30|2125.09|2122.09|2125.18|2122.18|2125.36|2122.36|2125.03|2122.03|0
1740414400000|2025-02-24 16:26:40|2124.66|2121.66|2125.3|2122.3|2125.3|2122.3|2124.22|2121.22|0
1740414410000|2025-02-24 16:26:50|2125.18|2122.18|2125.29|2122.29|2125.29|2122.29|2125.11|2122.11|0
1740414420000|2025-02-24 16:27:00|2125.51|2122.51|2126.43|2123.43|2126.74|2123.74|2125.51|2122.51|0
1740414430000|2025-02-24 16:27:10|2126.83|2123.83|2127.8|2124.8|2127.8|2124.8|2126.83|2123.83|0
1740414440000|2025-02-24 16:27:20|2127.65|2124.65|2128.12|2125.12|2128.12|2125.12|2127.55|2124.55|0
1740414450000|2025-02-24 16:27:30|2128.14|2125.14|2128.48|2125.48|2128.67|2125.67|2128.12|2125.12|0
1740414460000|2025-02-24 16:27:40|2128.44|2125.44|2129.07|2126.07|2129.17|2126.17|2128.44|2125.44|0
1740414470000|2025-02-24 16:27:50|2129.06|2126.06|2129.3|2126.3|2129.3|2126.3|2128.94|2125.94|0
1740414480000|2025-02-24 16:28:00|2128.98|2125.98|2129.11|2126.11|2129.11|2126.11|2128.67|2125.67|0
1740414490000|2025-02-24 16:28:10|2128.79|2125.79|2129.33|2126.33|2129.33|2126.33|2128.47|2125.47|0
1740414500000|2025-02-24 16:28:20|2129.31|2126.31|2128.9|2125.9|2129.37|2126.37|2128.9|2125.9|0
1740414510000|2025-02-24 16:28:30|2128.8|2125.8|2127.45|2124.45|2128.8|2125.8|2127.4|2124.4|0
1740414520000|2025-02-24 16:28:40|2127.65|2124.65|2127.88|2124.88|2128.13|2125.13|2127.64|2124.64|0
1740414530000|2025-02-24 16:28:50|2128.07|2125.07|2128.69|2125.69|2128.69|2125.69|2128.07|2125.07|0
1740414540000|2025-02-24 16:29:00|2128.79|2125.79|2127.86|2124.86|2129.02|2126.02|2127.62|2124.62|0
1740414550000|2025-02-24 16:29:10|2127.85|2124.85|2127.61|2124.61|2127.85|2124.85|2127.41|2124.41|0
1740414560000|2025-02-24 16:29:20|2127.7|2124.7|2127.79|2124.79|2127.9|2124.9|2127.39|2124.39|0
1740414570000|2025-02-24 16:29:30|2127.83|2124.83|2128.15|2125.15|2128.15|2125.15|2127.5|2124.5|0
1740414580000|2025-02-24 16:29:40|2128.11|2125.11|2128.56|2125.56|2128.56|2125.56|2128.11|2125.11|0
1740414590000|2025-02-24 16:29:50|2128.5|2125.5|2128.78|2125.78|2128.82|2125.82|2128.26|2125.26|0
1740414600000|2025-02-24 16:30:00|2128.93|2125.93|2130.4|2127.4|2130.4|2127.4|2128.93|2125.93|0
1740414610000|2025-02-24 16:30:10|2130.45|2127.45|2130.69|2127.69|2130.86|2127.86|2130.14|2127.14|0
1740414620000|2025-02-24 16:30:20|2130.27|2127.27|2130.64|2127.64|2130.77|2127.77|2130.27|2127.27|0
1740414630000|2025-02-24 16:30:30|2130.72|2127.72|2129.7|2126.7|2130.78|2127.78|2129.6|2126.6|0
1740414640000|2025-02-24 16:30:40|2129.28|2126.28|2128.89|2125.89|2129.28|2126.28|2128.73|2125.73|0
1740414650000|2025-02-24 16:30:50|2128.87|2125.87|2128.81|2125.81|2129.28|2126.28|2128.75|2125.75|0
1740414660000|2025-02-24 16:31:00|2128.68|2125.68|2128.98|2125.98|2128.98|2125.98|2128.67|2125.67|0
1740414670000|2025-02-24 16:31:10|2129.15|2126.15|2128|2125|2129.15|2126.15|2128|2125|0
1740414680000|2025-02-24 16:31:20|2128.38|2125.38|2128.38|2125.38|2128.39|2125.39|2128.24|2125.24|0
1740414690000|2025-02-24 16:31:30|2128.29|2125.29|2128.61|2125.61|2128.61|2125.61|2127.96|2124.96|0
1740414700000|2025-02-24 16:31:40|2128.68|2125.68|2129.5|2126.5|2129.61|2126.61|2128.68|2125.68|0
1740414710000|2025-02-24 16:31:50|2129.66|2126.66|2129.5|2126.5|2129.72|2126.72|2129.5|2126.5|0
1740414720000|2025-02-24 16:32:00|2129.4|2126.4|2129.16|2126.16|2129.54|2126.54|2129.08|2126.08|0
1740414730000|2025-02-24 16:32:10|2129.2|2126.2|2129.54|2126.54|2129.54|2126.54|2129.07|2126.07|0
1740414740000|2025-02-24 16:32:20|2129.65|2126.65|2129.37|2126.37|2129.65|2126.65|2129.31|2126.31|0
1740414750000|2025-02-24 16:32:30|2129.46|2126.46|2129.14|2126.14|2129.49|2126.49|2129.14|2126.14|0
1740414760000|2025-02-24 16:32:40|2128.9|2125.9|2128.87|2125.87|2128.9|2125.9|2128.67|2125.67|0
1740414790000|2025-02-24 16:33:10|2128.6|2125.6|2128.74|2125.74|2128.74|2125.74|2128.6|2125.6|0
1740414800000|2025-02-24 16:33:20|2127.71|2124.71|2126.47|2123.47|2128.66|2125.66|2126.47|2123.47|0
1740414810000|2025-02-24 16:33:30|2126.27|2123.27|2126.35|2123.35|2126.37|2123.37|2126.27|2123.27|0
1740414820000|2025-02-24 16:33:40|2126.34|2123.34|2126.96|2123.96|2127.06|2124.06|2126.34|2123.34|0
1740414830000|2025-02-24 16:33:50|2127.21|2124.21|2127.47|2124.47|2127.5|2124.5|2127.06|2124.06|0
1740414840000|2025-02-24 16:34:00|2127.32|2124.32|2126.45|2123.45|2127.32|2124.32|2126.01|2123.01|0
1740414850000|2025-02-24 16:34:10|2126.6|2123.6|2127.19|2124.19|2127.33|2124.33|2126.6|2123.6|0
1740414860000|2025-02-24 16:34:20|2127.6|2124.6|2127.8|2124.8|2127.88|2124.88|2127.6|2124.6|0
1740414870000|2025-02-24 16:34:30|2127.75|2124.75|2128.14|2125.14|2128.14|2125.14|2127.58|2124.58|0
1740414880000|2025-02-24 16:34:40|2128.38|2125.38|2128.5|2125.5|2128.56|2125.56|2128.26|2125.26|0
1740414890000|2025-02-24 16:34:50|2128.41|2125.41|2126.52|2123.52|2128.41|2125.41|2126.52|2123.52|0
1740414900000|2025-02-24 16:35:00|2126.31|2123.31|2126.29|2123.29|2126.7|2123.7|2126.29|2123.29|0
1740414910000|2025-02-24 16:35:10|2126.23|2123.23|2126.8|2123.8|2126.8|2123.8|2126.09|2123.09|0
1740414920000|2025-02-24 16:35:20|2127.07|2124.07|2125.94|2122.94|2127.07|2124.07|2125.77|2122.77|0
1740414930000|2025-02-24 16:35:30|2125.84|2122.84|2126.03|2123.03|2126.15|2123.15|2125.84|2122.84|0
1740414940000|2025-02-24 16:35:40|2125.89|2122.89|2125.65|2122.65|2126.05|2123.05|2125.54|2122.54|0
1740414950000|2025-02-24 16:35:50|2125.41|2122.41|2125.7|2122.7|2125.7|2122.7|2125.41|2122.41|0
1740414960000|2025-02-24 16:36:00|2125.64|2122.64|2124.97|2121.97|2125.64|2122.64|2124.97|2121.97|0
1740414970000|2025-02-24 16:36:10|2125|2122|2125.91|2122.91|2125.97|2122.97|2124.71|2121.71|0
1740414980000|2025-02-24 16:36:20|2125.9|2122.9|2124.96|2121.96|2125.9|2122.9|2124.96|2121.96|0
1740414990000|2025-02-24 16:36:30|2125.02|2122.02|2124.39|2121.39|2125.25|2122.25|2124.39|2121.39|0
1740415000000|2025-02-24 16:36:40|2124.31|2121.31|2123.44|2120.44|2124.42|2121.42|2123.32|2120.32|0
1740415010000|2025-02-24 16:36:50|2123.45|2120.45|2123.65|2120.65|2123.82|2120.82|2123.45|2120.45|0
1740415020000|2025-02-24 16:37:00|2123.67|2120.67|2122.62|2119.62|2123.7|2120.7|2122.62|2119.62|0
1740415030000|2025-02-24 16:37:10|2122.59|2119.59|2122.39|2119.39|2122.59|2119.59|2122.37|2119.37|0
1740415040000|2025-02-24 16:37:20|2122.36|2119.36|2121.88|2118.88|2122.37|2119.37|2121.88|2118.88|0
1740415050000|2025-02-24 16:37:30|2121.64|2118.64|2121.28|2118.28|2121.68|2118.68|2121.28|2118.28|0
1740415060000|2025-02-24 16:37:40|2120.97|2117.97|2120.07|2117.07|2120.97|2117.97|2119.91|2116.91|0
1740415070000|2025-02-24 16:37:50|2120.2|2117.2|2119.24|2116.24|2120.28|2117.28|2119.08|2116.08|0
1740415080000|2025-02-24 16:38:00|2119.23|2116.23|2119.35|2116.35|2119.46|2116.46|2119.02|2116.02|0
1740415090000|2025-02-24 16:38:10|2119.32|2116.32|2119.04|2116.04|2119.32|2116.32|2118.59|2115.59|0
1740415100000|2025-02-24 16:38:20|2119.35|2116.35|2119.78|2116.78|2119.78|2116.78|2119.35|2116.35|0
1740415110000|2025-02-24 16:38:30|2119.9|2116.9|2119.73|2116.73|2119.9|2116.9|2119.73|2116.73|0
1740415120000|2025-02-24 16:38:40|2119.5|2116.5|2118.96|2115.96|2119.5|2116.5|2118.93|2115.93|0
1740415130000|2025-02-24 16:38:50|2118.9|2115.9|2117.63|2114.63|2118.9|2115.9|2117.58|2114.58|0
1740415140000|2025-02-24 16:39:00|2117.54|2114.54|2117.47|2114.47|2117.62|2114.62|2116.85|2113.85|0
1740415150000|2025-02-24 16:39:10|2117.52|2114.52|2117.74|2114.74|2117.98|2114.98|2117.52|2114.52|0
1740415160000|2025-02-24 16:39:20|2117.77|2114.77|2117.55|2114.55|2117.98|2114.98|2117.55|2114.55|0
1740415170000|2025-02-24 16:39:30|2117.77|2114.77|2117.95|2114.95|2117.95|2114.95|2117.7|2114.7|0
1740415180000|2025-02-24 16:39:40|2118.05|2115.05|2117.98|2114.98|2118.05|2115.05|2117.68|2114.68|0
1740415190000|2025-02-24 16:39:50|2117.8|2114.8|2117.54|2114.54|2117.8|2114.8|2117.39|2114.39|0
1740415200000|2025-02-24 16:40:00|2117.61|2114.61|2117.83|2114.83|2117.83|2114.83|2117.6|2114.6|0
1740415210000|2025-02-24 16:40:10|2117.86|2114.86|2117.53|2114.53|2117.91|2114.91|2117.53|2114.53|0
1740415220000|2025-02-24 16:40:20|2117.5|2114.5|2117.58|2114.58|2117.64|2114.64|2117.5|2114.5|0
1740415230000|2025-02-24 16:40:30|2117.74|2114.74|2118.75|2115.75|2118.75|2115.75|2117.74|2114.74|0
1740415240000|2025-02-24 16:40:40|2118.69|2115.69|2118.77|2115.77|2118.77|2115.77|2118.66|2115.66|0
1740415250000|2025-02-24 16:40:50|2118.73|2115.73|2118.73|2115.73|2118.83|2115.83|2118.5|2115.5|0
1740415260000|2025-02-24 16:41:00|2118.7|2115.7|2119.86|2116.86|2119.86|2116.86|2118.58|2115.58|0
1740415270000|2025-02-24 16:41:10|2120.02|2117.02|2120.33|2117.33|2120.33|2117.33|2119.86|2116.86|0
1740415280000|2025-02-24 16:41:20|2120.19|2117.19|2120.27|2117.27|2120.27|2117.27|2119.98|2116.98|0
1740415290000|2025-02-24 16:41:30|2120.36|2117.36|2120.81|2117.81|2120.81|2117.81|2120.35|2117.35|0
1740415300000|2025-02-24 16:41:40|2120.75|2117.75|2121.95|2118.95|2121.95|2118.95|2120.75|2117.75|0
1740415310000|2025-02-24 16:41:50|2122.28|2119.28|2123.73|2120.73|2123.73|2120.73|2122.28|2119.28|0
1740415320000|2025-02-24 16:42:00|2123.72|2120.72|2124.24|2121.24|2124.24|2121.24|2123.68|2120.68|0
1740415330000|2025-02-24 16:42:10|2124.5|2121.5|2125.63|2122.63|2125.73|2122.73|2124.5|2121.5|0
1740415340000|2025-02-24 16:42:20|2125.64|2122.64|2126.8|2123.8|2126.8|2123.8|2125.64|2122.64|0
1740415350000|2025-02-24 16:42:30|2126.83|2123.83|2127.62|2124.62|2127.62|2124.62|2126.6|2123.6|0
1740415360000|2025-02-24 16:42:40|2127.73|2124.73|2130.34|2127.34|2130.34|2127.34|2127.73|2124.73|0
1740415370000|2025-02-24 16:42:50|2130.28|2127.28|2130.37|2127.37|2130.55|2127.55|2130.22|2127.22|0
1740415380000|2025-02-24 16:43:00|2130.59|2127.59|2130.38|2127.38|2130.86|2127.86|2130.38|2127.38|0
1740415390000|2025-02-24 16:43:10|2130.35|2127.35|2129.76|2126.76|2130.35|2127.35|2129.76|2126.76|0
1740415400000|2025-02-24 16:43:20|2129.9|2126.9|2130.03|2127.03|2130.06|2127.06|2129.6|2126.6|0
1740415410000|2025-02-24 16:43:30|2130.3|2127.3|2130.17|2127.17|2130.4|2127.4|2129.78|2126.78|0
1740415420000|2025-02-24 16:43:40|2129.94|2126.94|2128.82|2125.82|2129.94|2126.94|2128.64|2125.64|0
1740415430000|2025-02-24 16:43:50|2129.05|2126.05|2128.82|2125.82|2129.05|2126.05|2128.58|2125.58|0
1740415440000|2025-02-24 16:44:00|2128.81|2125.81|2128.38|2125.38|2128.92|2125.92|2128.38|2125.38|0
1740415450000|2025-02-24 16:44:10|2128.06|2125.06|2126.22|2123.22|2128.06|2125.06|2126.22|2123.22|0
1740415460000|2025-02-24 16:44:20|2126.5|2123.5|2125.35|2122.35|2126.5|2123.5|2125.35|2122.35|0
1740415470000|2025-02-24 16:44:30|2125.44|2122.44|2125.58|2122.58|2125.6|2122.6|2125.44|2122.44|0
1740415480000|2025-02-24 16:44:40|2125.61|2122.61|2126.42|2123.42|2126.42|2123.42|2125.51|2122.51|0
1740415490000|2025-02-24 16:44:50|2126.36|2123.36|2126.47|2123.47|2126.62|2123.62|2126.18|2123.18|0
1740415500000|2025-02-24 16:45:00|2126.44|2123.44|2126.48|2123.48|2126.75|2123.75|2126.44|2123.44|0
1740415510000|2025-02-24 16:45:10|2126.52|2123.52|2126.05|2123.05|2126.54|2123.54|2125.89|2122.89|0
1740415520000|2025-02-24 16:45:20|2126.28|2123.28|2126.59|2123.59|2126.59|2123.59|2126.27|2123.27|0
1740415530000|2025-02-24 16:45:30|2126.47|2123.47|2127.91|2124.91|2127.91|2124.91|2126.41|2123.41|0
1740415540000|2025-02-24 16:45:40|2128.72|2125.72|2128.83|2125.83|2129.37|2126.37|2128.62|2125.62|0
1740415550000|2025-02-24 16:45:50|2128.84|2125.84|2129.75|2126.75|2129.75|2126.75|2128.84|2125.84|0
1740415560000|2025-02-24 16:46:00|2129.74|2126.74|2130.37|2127.37|2130.37|2127.37|2129.7|2126.7|0
1740415570000|2025-02-24 16:46:10|2130.32|2127.32|2130.19|2127.19|2130.32|2127.32|2129.93|2126.93|0
1740415580000|2025-02-24 16:46:20|2130.1|2127.1|2129.84|2126.84|2130.25|2127.25|2129.75|2126.75|0
1740415590000|2025-02-24 16:46:30|2129.5|2126.5|2128.16|2125.16|2129.5|2126.5|2128.16|2125.16|0
1740415600000|2025-02-24 16:46:40|2128.07|2125.07|2128.2|2125.2|2128.2|2125.2|2127.72|2124.72|0
1740415610000|2025-02-24 16:46:50|2128.28|2125.28|2128.61|2125.61|2128.62|2125.62|2128.28|2125.28|0
1740415620000|2025-02-24 16:47:00|2128.54|2125.54|2128.44|2125.44|2128.57|2125.57|2128.4|2125.4|0
1740415630000|2025-02-24 16:47:10|2128.42|2125.42|2128.22|2125.22|2128.42|2125.42|2128.21|2125.21|0
1740415640000|2025-02-24 16:47:20|2128.14|2125.14|2128.36|2125.36|2128.44|2125.44|2128.06|2125.06|0
1740415650000|2025-02-24 16:47:30|2128.15|2125.15|2128.08|2125.08|2128.15|2125.15|2127.87|2124.87|0
1740415660000|2025-02-24 16:47:40|2128.24|2125.24|2128.51|2125.51|2128.52|2125.52|2128.15|2125.15|0
1740415670000|2025-02-24 16:47:50|2128.45|2125.45|2128.25|2125.25|2128.64|2125.64|2128.25|2125.25|0
1740415680000|2025-02-24 16:48:00|2128.33|2125.33|2129.09|2126.09|2129.12|2126.12|2128.33|2125.33|0
1740415690000|2025-02-24 16:48:10|2129.08|2126.08|2129.12|2126.12|2129.28|2126.28|2128.83|2125.83|0
1740415700000|2025-02-24 16:48:20|2129.07|2126.07|2129.38|2126.38|2129.39|2126.39|2129.07|2126.07|0
1740415710000|2025-02-24 16:48:30|2129.22|2126.22|2129.28|2126.28|2129.28|2126.28|2128.95|2125.95|0
1740415720000|2025-02-24 16:48:40|2129.19|2126.19|2129.5|2126.5|2129.73|2126.73|2129.19|2126.19|0
1740415730000|2025-02-24 16:48:50|2129.46|2126.46|2128.98|2125.98|2129.46|2126.46|2128.94|2125.94|0
1740415740000|2025-02-24 16:49:00|2129.06|2126.06|2129.04|2126.04|2129.25|2126.25|2129.04|2126.04|0
1740415750000|2025-02-24 16:49:10|2128.78|2125.78|2128.31|2125.31|2128.78|2125.78|2128.12|2125.12|0
1740415760000|2025-02-24 16:49:20|2128.28|2125.28|2128.07|2125.07|2128.28|2125.28|2127.99|2124.99|0
1740415770000|2025-02-24 16:49:30|2128.06|2125.06|2128.15|2125.15|2128.15|2125.15|2128.03|2125.03|0
1740415780000|2025-02-24 16:49:40|2127.61|2124.61|2127.62|2124.62|2127.76|2124.76|2127.5|2124.5|0
1740415790000|2025-02-24 16:49:50|2127.51|2124.51|2126.95|2123.95|2127.51|2124.51|2126.95|2123.95|0
1740415800000|2025-02-24 16:50:00|2126.83|2123.83|2126.91|2123.91|2126.91|2123.91|2126.61|2123.61|0
1740415810000|2025-02-24 16:50:10|2126.84|2123.84|2126.38|2123.38|2126.84|2123.84|2126.27|2123.27|0
1740415820000|2025-02-24 16:50:20|2126.36|2123.36|2126.4|2123.4|2126.59|2123.59|2126.06|2123.06|0
1740415830000|2025-02-24 16:50:30|2126.13|2123.13|2125.54|2122.54|2126.13|2123.13|2125.45|2122.45|0
1740415840000|2025-02-24 16:50:40|2125.47|2122.47|2124.55|2121.55|2125.47|2122.47|2124.52|2121.52|0
1740415850000|2025-02-24 16:50:50|2124.61|2121.61|2124.43|2121.43|2124.61|2121.61|2124.12|2121.12|0
1740415860000|2025-02-24 16:51:00|2124.53|2121.53|2124.82|2121.82|2124.82|2121.82|2124.53|2121.53|0
1740415870000|2025-02-24 16:51:10|2124.83|2121.83|2124.94|2121.94|2124.97|2121.97|2124.73|2121.73|0
1740415880000|2025-02-24 16:51:20|2124.96|2121.96|2126.28|2123.28|2126.28|2123.28|2124.94|2121.94|0
1740415890000|2025-02-24 16:51:30|2126.39|2123.39|2126.82|2123.82|2126.94|2123.94|2126.19|2123.19|0
1740415900000|2025-02-24 16:51:40|2126.77|2123.77|2127.88|2124.88|2127.88|2124.88|2126.77|2123.77|0
1740415910000|2025-02-24 16:51:50|2127.96|2124.96|2128.54|2125.54|2128.63|2125.63|2127.96|2124.96|0
1740415920000|2025-02-24 16:52:00|2128.46|2125.46|2128.42|2125.42|2128.59|2125.59|2128.15|2125.15|0
1740415930000|2025-02-24 16:52:10|2128.43|2125.43|2127.77|2124.77|2128.43|2125.43|2127.56|2124.56|0
1740415940000|2025-02-24 16:52:20|2127.96|2124.96|2127.65|2124.65|2128.06|2125.06|2127.64|2124.64|0
1740415950000|2025-02-24 16:52:30|2127.68|2124.68|2127.48|2124.48|2127.68|2124.68|2127.48|2124.48|0
1740415960000|2025-02-24 16:52:40|2127.59|2124.59|2127.49|2124.49|2127.72|2124.72|2127.49|2124.49|0
1740415970000|2025-02-24 16:52:50|2127.76|2124.76|2128.18|2125.18|2128.18|2125.18|2127.76|2124.76|0
1740415980000|2025-02-24 16:53:00|2128.46|2125.46|2128.57|2125.57|2128.8|2125.8|2128.46|2125.46|0
1740415990000|2025-02-24 16:53:10|2128.67|2125.67|2129.62|2126.62|2129.62|2126.62|2128.55|2125.55|0
1740416000000|2025-02-24 16:53:20|2129.56|2126.56|2129.44|2126.44|2129.59|2126.59|2129.43|2126.43|0
1740416010000|2025-02-24 16:53:30|2129.3|2126.3|2129.4|2126.4|2129.4|2126.4|2129.13|2126.13|0
1740416020000|2025-02-24 16:53:40|2129.42|2126.42|2129.89|2126.89|2129.89|2126.89|2129.42|2126.42|0
1740416030000|2025-02-24 16:53:50|2129.84|2126.84|2129.49|2126.49|2130.04|2127.04|2129.49|2126.49|0
1740416040000|2025-02-24 16:54:00|2129.51|2126.51|2129.78|2126.78|2129.78|2126.78|2129.31|2126.31|0
1740416050000|2025-02-24 16:54:10|2129.73|2126.73|2128.65|2125.65|2129.73|2126.73|2128.56|2125.56|0
1740416060000|2025-02-24 16:54:20|2128.76|2125.76|2127.93|2124.93|2128.76|2125.76|2127.93|2124.93|0
1740416070000|2025-02-24 16:54:30|2128.21|2125.21|2128.32|2125.32|2128.49|2125.49|2127.94|2124.94|0
1740416080000|2025-02-24 16:54:40|2128.26|2125.26|2128.77|2125.77|2128.83|2125.83|2128.1|2125.1|0
1740416090000|2025-02-24 16:54:50|2128.82|2125.82|2128.64|2125.64|2128.82|2125.82|2128.56|2125.56|0
1740416100000|2025-02-24 16:55:00|2128.85|2125.85|2128.88|2125.88|2129.05|2126.05|2128.85|2125.85|0
1740416110000|2025-02-24 16:55:10|2129.01|2126.01|2128.79|2125.79|2129.01|2126.01|2128.74|2125.74|0
1740416120000|2025-02-24 16:55:20|2128.74|2125.74|2128.93|2125.93|2128.93|2125.93|2128.74|2125.74|0
1740416130000|2025-02-24 16:55:30|2128.76|2125.76|2128.88|2125.88|2128.88|2125.88|2128.57|2125.57|0
1740416140000|2025-02-24 16:55:40|2128.9|2125.9|2128.43|2125.43|2128.9|2125.9|2128.42|2125.42|0
1740416150000|2025-02-24 16:55:50|2128.56|2125.56|2128.47|2125.47|2128.6|2125.6|2128.47|2125.47|0
1740416160000|2025-02-24 16:56:00|2128.62|2125.62|2128.28|2125.28|2128.74|2125.74|2128.09|2125.09|0
1740416170000|2025-02-24 16:56:10|2128.3|2125.3|2128|2125|2128.3|2125.3|2128|2125|0
1740416180000|2025-02-24 16:56:20|2127.95|2124.95|2128.16|2125.16|2128.16|2125.16|2127.77|2124.77|0
1740416190000|2025-02-24 16:56:30|2128.14|2125.14|2128.08|2125.08|2128.26|2125.26|2128.03|2125.03|0
1740416200000|2025-02-24 16:56:40|2128.05|2125.05|2128.18|2125.18|2128.27|2125.27|2128.05|2125.05|0
1740416210000|2025-02-24 16:56:50|2128.14|2125.14|2127.36|2124.36|2128.18|2125.18|2127.36|2124.36|0
1740416220000|2025-02-24 16:57:00|2126.72|2123.72|2126.99|2123.99|2127.02|2124.02|2126.68|2123.68|0
1740416230000|2025-02-24 16:57:10|2126.92|2123.92|2127.09|2124.09|2127.09|2124.09|2126.87|2123.87|0
1740416240000|2025-02-24 16:57:20|2126.76|2123.76|2126.6|2123.6|2126.93|2123.93|2126.6|2123.6|0
1740416250000|2025-02-24 16:57:30|2126.46|2123.46|2125.9|2122.9|2126.46|2123.46|2125.9|2122.9|0
1740416260000|2025-02-24 16:57:40|2125.93|2122.93|2126.67|2123.67|2126.67|2123.67|2125.75|2122.75|0
1740416270000|2025-02-24 16:57:50|2126.72|2123.72|2127.27|2124.27|2127.61|2124.61|2126.72|2123.72|0
1740416280000|2025-02-24 16:58:00|2127.15|2124.15|2127.19|2124.19|2127.26|2124.26|2126.92|2123.92|0
1740416290000|2025-02-24 16:58:10|2127.09|2124.09|2126.87|2123.87|2127.17|2124.17|2126.76|2123.76|0
1740416300000|2025-02-24 16:58:20|2126.79|2123.79|2126.63|2123.63|2126.79|2123.79|2126.53|2123.53|0
1740416310000|2025-02-24 16:58:30|2126.56|2123.56|2126.62|2123.62|2127.12|2124.12|2126.56|2123.56|0
1740416320000|2025-02-24 16:58:40|2126.58|2123.58|2126.86|2123.86|2126.86|2123.86|2126.42|2123.42|0
1740416330000|2025-02-24 16:58:50|2126.88|2123.88|2126.81|2123.81|2126.88|2123.88|2126.61|2123.61|0
1740416340000|2025-02-24 16:59:00|2126.67|2123.67|2127.28|2124.28|2127.28|2124.28|2126.64|2123.64|0
1740416350000|2025-02-24 16:59:10|2127.07|2124.07|2127.21|2124.21|2127.36|2124.36|2126.95|2123.95|0
1740416360000|2025-02-24 16:59:20|2127.18|2124.18|2127.74|2124.74|2127.74|2124.74|2127.12|2124.12|0
1740416370000|2025-02-24 16:59:30|2127.73|2124.73|2127.97|2124.97|2127.97|2124.97|2127.7|2124.7|0
1740416380000|2025-02-24 16:59:40|2127.99|2124.99|2127.72|2124.72|2127.99|2124.99|2127.72|2124.72|0
1740416390000|2025-02-24 16:59:50|2127.84|2124.84|2127.94|2124.94|2128|2125|2127.84|2124.84|0
1740416400000|2025-02-24 17:00:00|2127.93|2124.93|2127.24|2124.24|2127.97|2124.97|2127.24|2124.24|0
1740416410000|2025-02-24 17:00:10|2127.3|2124.3|2127.46|2124.46|2127.62|2124.62|2127.25|2124.25|0
1740416420000|2025-02-24 17:00:20|2127.54|2124.54|2127.84|2124.84|2127.88|2124.88|2127.54|2124.54|0
1740416430000|2025-02-24 17:00:30|2127.81|2124.81|2128.09|2125.09|2128.09|2125.09|2127.81|2124.81|0
1740416440000|2025-02-24 17:00:40|2128.1|2125.1|2127.67|2124.67|2128.1|2125.1|2127.67|2124.67|0
1740416450000|2025-02-24 17:00:50|2127.57|2124.57|2128.39|2125.39|2128.5|2125.5|2127.57|2124.57|0
1740416460000|2025-02-24 17:01:00|2128.37|2125.37|2128.3|2125.3|2128.37|2125.37|2128.17|2125.17|0
1740416470000|2025-02-24 17:01:10|2128.11|2125.11|2127.65|2124.65|2128.11|2125.11|2127.65|2124.65|0
1740416480000|2025-02-24 17:01:20|2127.54|2124.54|2127.56|2124.56|2127.58|2124.58|2127.51|2124.51|0
1740416490000|2025-02-24 17:01:30|2127.51|2124.51|2127.28|2124.28|2127.51|2124.51|2127.25|2124.25|0
1740416500000|2025-02-24 17:01:40|2127.65|2124.65|2127.09|2124.09|2127.65|2124.65|2127.09|2124.09|0
1740416510000|2025-02-24 17:01:50|2127.07|2124.07|2127.17|2124.17|2127.31|2124.31|2127.07|2124.07|0
1740416520000|2025-02-24 17:02:00|2127.29|2124.29|2127|2124|2127.29|2124.29|2127|2124|0
1740416530000|2025-02-24 17:02:10|2127.31|2124.31|2126.71|2123.71|2127.31|2124.31|2126.71|2123.71|0
1740416540000|2025-02-24 17:02:20|2126.61|2123.61|2126.87|2123.87|2127.03|2124.03|2126.52|2123.52|0
1740416550000|2025-02-24 17:02:30|2126.88|2123.88|2128.27|2125.27|2128.27|2125.27|2126.88|2123.88|0
1740416560000|2025-02-24 17:02:40|2128.52|2125.52|2129.01|2126.01|2129.02|2126.02|2128.52|2125.52|0
1740416570000|2025-02-24 17:02:50|2128.96|2125.96|2130.1|2127.1|2130.17|2127.17|2128.96|2125.96|0
1740416580000|2025-02-24 17:03:00|2130.19|2127.19|2129.92|2126.92|2130.23|2127.23|2129.88|2126.88|0
1740416590000|2025-02-24 17:03:10|2130.11|2127.11|2130.67|2127.67|2130.97|2127.97|2130.11|2127.11|0
1740416600000|2025-02-24 17:03:20|2130.35|2127.35|2130.54|2127.54|2130.54|2127.54|2130.27|2127.27|0
1740416610000|2025-02-24 17:03:30|2130.69|2127.69|2130.45|2127.45|2130.77|2127.77|2130.45|2127.45|0
1740416620000|2025-02-24 17:03:40|2130.51|2127.51|2130.77|2127.77|2130.82|2127.82|2130.51|2127.51|0
1740416630000|2025-02-24 17:03:50|2130.65|2127.65|2131.37|2128.37|2131.5|2128.5|2130.65|2127.65|0
1740416640000|2025-02-24 17:04:00|2131.38|2128.38|2130.96|2127.96|2131.38|2128.38|2130.96|2127.96|0
1740416650000|2025-02-24 17:04:10|2130.88|2127.88|2131.31|2128.31|2131.31|2128.31|2130.88|2127.88|0
1740416660000|2025-02-24 17:04:20|2131.44|2128.44|2131.1|2128.1|2131.55|2128.55|2131.07|2128.07|0
1740416670000|2025-02-24 17:04:30|2131.17|2128.17|2130.75|2127.75|2131.27|2128.27|2130.71|2127.71|0
1740416680000|2025-02-24 17:04:40|2130.35|2127.35|2130.2|2127.2|2130.37|2127.37|2129.89|2126.89|0
1740416690000|2025-02-24 17:04:50|2130.14|2127.14|2130.68|2127.68|2130.68|2127.68|2130.14|2127.14|0
1740416700000|2025-02-24 17:05:00|2130.86|2127.86|2130.72|2127.72|2130.92|2127.92|2130.68|2127.68|0
1740416710000|2025-02-24 17:05:10|2130.65|2127.65|2130.38|2127.38|2130.85|2127.85|2130.38|2127.38|0
1740416720000|2025-02-24 17:05:20|2130.33|2127.33|2130.28|2127.28|2130.33|2127.33|2129.9|2126.9|0
1740416730000|2025-02-24 17:05:30|2130.3|2127.3|2130.86|2127.86|2130.9|2127.9|2130.3|2127.3|0
1740416740000|2025-02-24 17:05:40|2130.83|2127.83|2130.97|2127.97|2131.19|2128.19|2130.83|2127.83|0
1740416750000|2025-02-24 17:05:50|2130.98|2127.98|2131.22|2128.22|2131.22|2128.22|2130.61|2127.61|0
1740416760000|2025-02-24 17:06:00|2131.54|2128.54|2131.67|2128.67|2131.83|2128.83|2131.54|2128.54|0
1740416770000|2025-02-24 17:06:10|2131.68|2128.68|2132.1|2129.1|2132.24|2129.24|2131.68|2128.68|0
1740416780000|2025-02-24 17:06:20|2132.08|2129.08|2132.02|2129.02|2132.46|2129.46|2132.02|2129.02|0
1740416790000|2025-02-24 17:06:30|2132.18|2129.18|2130.98|2127.98|2132.18|2129.18|2130.98|2127.98|0
1740416800000|2025-02-24 17:06:40|2130.91|2127.91|2130.42|2127.42|2130.93|2127.93|2130.42|2127.42|0
1740416810000|2025-02-24 17:06:50|2130.61|2127.61|2129.25|2126.25|2130.61|2127.61|2129.09|2126.09|0
1740416820000|2025-02-24 17:07:00|2129.2|2126.2|2127.7|2124.7|2129.3|2126.3|2127.7|2124.7|0
1740416830000|2025-02-24 17:07:10|2127.36|2124.36|2126.9|2123.9|2127.36|2124.36|2126.14|2123.14|0
1740416840000|2025-02-24 17:07:20|2126.81|2123.81|2128.09|2125.09|2128.09|2125.09|2126.81|2123.81|0
1740416850000|2025-02-24 17:07:30|2128.03|2125.03|2129.49|2126.49|2129.6|2126.6|2128.03|2125.03|0
1740416860000|2025-02-24 17:07:40|2129.48|2126.48|2129.62|2126.62|2129.69|2126.69|2129.35|2126.35|0
1740416870000|2025-02-24 17:07:50|2129.51|2126.51|2129.81|2126.81|2129.91|2126.91|2129.51|2126.51|0
1740416880000|2025-02-24 17:08:00|2129.69|2126.69|2130.27|2127.27|2130.27|2127.27|2129.69|2126.69|0
1740416890000|2025-02-24 17:08:10|2130.28|2127.28|2130.07|2127.07|2130.28|2127.28|2130.04|2127.04|0
1740416900000|2025-02-24 17:08:20|2129.74|2126.74|2129.39|2126.39|2129.74|2126.74|2129.37|2126.37|0
1740416910000|2025-02-24 17:08:30|2129.45|2126.45|2129.34|2126.34|2129.45|2126.45|2129.32|2126.32|0
1740416920000|2025-02-24 17:08:40|2129.06|2126.06|2129.61|2126.61|2129.63|2126.63|2129.05|2126.05|0
1740416930000|2025-02-24 17:08:50|2129.55|2126.55|2128.95|2125.95|2129.55|2126.55|2128.92|2125.92|0
1740416940000|2025-02-24 17:09:00|2128.82|2125.82|2129.44|2126.44|2129.45|2126.45|2128.78|2125.78|0
1740416950000|2025-02-24 17:09:10|2129.23|2126.23|2129.33|2126.33|2129.33|2126.33|2128.88|2125.88|0
1740416960000|2025-02-24 17:09:20|2129.46|2126.46|2129.18|2126.18|2129.48|2126.48|2129.15|2126.15|0
1740416970000|2025-02-24 17:09:30|2129.19|2126.19|2129.55|2126.55|2129.55|2126.55|2129.18|2126.18|0
1740416980000|2025-02-24 17:09:40|2129.46|2126.46|2129.46|2126.46|2129.53|2126.53|2129.38|2126.38|0
1740416990000|2025-02-24 17:09:50|2129.64|2126.64|2129.51|2126.51|2129.64|2126.64|2129.49|2126.49|0
1740417000000|2025-02-24 17:10:00|2129.62|2126.62|2128.88|2125.88|2129.62|2126.62|2128.88|2125.88|0
1740417010000|2025-02-24 17:10:10|2128.68|2125.68|2128.4|2125.4|2128.68|2125.68|2128.38|2125.38|0
1740417020000|2025-02-24 17:10:20|2128.32|2125.32|2128.85|2125.85|2128.89|2125.89|2128.32|2125.32|0
1740417030000|2025-02-24 17:10:30|2128.94|2125.94|2130.42|2127.42|2130.43|2127.43|2128.94|2125.94|0
1740417040000|2025-02-24 17:10:40|2130.4|2127.4|2130.63|2127.63|2130.64|2127.64|2130.19|2127.19|0
1740417050000|2025-02-24 17:10:50|2130.74|2127.74|2130.94|2127.94|2130.94|2127.94|2130.68|2127.68|0
1740417060000|2025-02-24 17:11:00|2131|2128|2131.63|2128.63|2131.63|2128.63|2130.88|2127.88|0
1740417070000|2025-02-24 17:11:10|2131.67|2128.67|2131.85|2128.85|2131.88|2128.88|2131.52|2128.52|0
1740417080000|2025-02-24 17:11:20|2132.06|2129.06|2132.12|2129.12|2132.21|2129.21|2132.06|2129.06|0
1740417090000|2025-02-24 17:11:30|2132.18|2129.18|2132.17|2129.17|2132.32|2129.32|2132.17|2129.17|0
1740417100000|2025-02-24 17:11:40|2132.05|2129.05|2131.57|2128.57|2132.05|2129.05|2131.57|2128.57|0
1740417110000|2025-02-24 17:11:50|2131.28|2128.28|2129.31|2126.31|2131.28|2128.28|2129.31|2126.31|0
1740417120000|2025-02-24 17:12:00|2129.26|2126.26|2128.84|2125.84|2129.45|2126.45|2128.84|2125.84|0
1740417130000|2025-02-24 17:12:10|2128.88|2125.88|2128.34|2125.34|2129.03|2126.03|2128.32|2125.32|0
1740417140000|2025-02-24 17:12:20|2128.53|2125.53|2128.75|2125.75|2128.95|2125.95|2128.53|2125.53|0
1740417150000|2025-02-24 17:12:30|2128.78|2125.78|2128.64|2125.64|2128.78|2125.78|2128.45|2125.45|0
1740417160000|2025-02-24 17:12:40|2128.67|2125.67|2128.62|2125.62|2128.69|2125.69|2128.43|2125.43|0
1740417170000|2025-02-24 17:12:50|2129.19|2126.19|2129.61|2126.61|2129.73|2126.73|2129.19|2126.19|0
1740417180000|2025-02-24 17:13:00|2129.63|2126.63|2129.25|2126.25|2129.72|2126.72|2129.25|2126.25|0
1740417190000|2025-02-24 17:13:10|2129.33|2126.33|2129.17|2126.17|2129.47|2126.47|2129.14|2126.14|0
1740417200000|2025-02-24 17:13:20|2129.24|2126.24|2128.64|2125.64|2129.24|2126.24|2128.64|2125.64|0
1740417210000|2025-02-24 17:13:30|2128.63|2125.63|2129.17|2126.17|2129.17|2126.17|2128.63|2125.63|0
1740417220000|2025-02-24 17:13:40|2129.29|2126.29|2129.45|2126.45|2129.63|2126.63|2129.29|2126.29|0
1740417230000|2025-02-24 17:13:50|2129.33|2126.33|2129.02|2126.02|2129.36|2126.36|2129.02|2126.02|0
1740417240000|2025-02-24 17:14:00|2128.94|2125.94|2127.51|2124.51|2128.94|2125.94|2127.51|2124.51|0
1740417250000|2025-02-24 17:14:10|2127.37|2124.37|2127.75|2124.75|2127.84|2124.84|2127.37|2124.37|0
1740417260000|2025-02-24 17:14:20|2127.73|2124.73|2128.15|2125.15|2128.15|2125.15|2127.73|2124.73|0
1740417270000|2025-02-24 17:14:30|2128.24|2125.24|2128.21|2125.21|2128.26|2125.26|2128.15|2125.15|0
1740417280000|2025-02-24 17:14:40|2128.07|2125.07|2127.41|2124.41|2128.07|2125.07|2127.41|2124.41|0
1740417290000|2025-02-24 17:14:50|2127.29|2124.29|2128.2|2125.2|2128.2|2125.2|2127.29|2124.29|0
1740417300000|2025-02-24 17:15:00|2128.34|2125.34|2129.34|2126.34|2129.36|2126.36|2128.34|2125.34|0
1740417310000|2025-02-24 17:15:10|2129.31|2126.31|2130.24|2127.24|2130.24|2127.24|2129.31|2126.31|0
1740417320000|2025-02-24 17:15:20|2130.12|2127.12|2130.94|2127.94|2130.94|2127.94|2130.12|2127.12|0
1740417330000|2025-02-24 17:15:30|2130.91|2127.91|2130.84|2127.84|2130.91|2127.91|2130.81|2127.81|0
1740417340000|2025-02-24 17:15:40|2130.76|2127.76|2131.99|2128.99|2131.99|2128.99|2130.76|2127.76|0
1740417350000|2025-02-24 17:15:50|2132.36|2129.36|2132.43|2129.43|2132.63|2129.63|2132.32|2129.32|0
1740417360000|2025-02-24 17:16:00|2132.92|2129.92|2133.78|2130.78|2133.83|2130.83|2132.92|2129.92|0
1740417370000|2025-02-24 17:16:10|2133.79|2130.79|2133.79|2130.79|2134.06|2131.06|2133.78|2130.78|0
1740417380000|2025-02-24 17:16:20|2133.85|2130.85|2134.26|2131.26|2134.26|2131.26|2133.77|2130.77|0
1740417390000|2025-02-24 17:16:30|2134.31|2131.31|2133.79|2130.79|2134.31|2131.31|2133.79|2130.79|0
1740417400000|2025-02-24 17:16:40|2133.94|2130.94|2133.6|2130.6|2133.99|2130.99|2133.59|2130.59|0
1740417410000|2025-02-24 17:16:50|2133.55|2130.55|2133.68|2130.68|2133.71|2130.71|2133.55|2130.55|0
1740417420000|2025-02-24 17:17:00|2133.66|2130.66|2134.2|2131.2|2134.2|2131.2|2133.36|2130.36|0
1740417430000|2025-02-24 17:17:10|2134.07|2131.07|2134.13|2131.13|2134.2|2131.2|2133.87|2130.87|0
1740417440000|2025-02-24 17:17:20|2134.24|2131.24|2134.59|2131.59|2134.59|2131.59|2134.24|2131.24|0
1740417450000|2025-02-24 17:17:30|2134.52|2131.52|2134.23|2131.23|2134.52|2131.52|2134.23|2131.23|0
1740417460000|2025-02-24 17:17:40|2134.16|2131.16|2134.2|2131.2|2134.26|2131.26|2134.12|2131.12|0
1740417470000|2025-02-24 17:17:50|2134.18|2131.18|2134.25|2131.25|2134.25|2131.25|2134.14|2131.14|0
1740417480000|2025-02-24 17:18:00|2134.26|2131.26|2134.28|2131.28|2134.59|2131.59|2134.26|2131.26|0
1740417490000|2025-02-24 17:18:10|2134.39|2131.39|2134.45|2131.45|2134.51|2131.51|2134.38|2131.38|0
1740417500000|2025-02-24 17:18:20|2134.56|2131.56|2134.53|2131.53|2134.64|2131.64|2134.46|2131.46|0
1740417510000|2025-02-24 17:18:30|2134.72|2131.72|2134.4|2131.4|2134.72|2131.72|2134.4|2131.4|0
1740417520000|2025-02-24 17:18:40|2134.56|2131.56|2135.79|2132.79|2135.86|2132.86|2134.55|2131.55|0
1740417540000|2025-02-24 17:19:00|2135.72|2132.72|2135.48|2132.48|2135.72|2132.72|2135.48|2132.48|0
1740417550000|2025-02-24 17:19:10|2135.58|2132.58|2136.29|2133.29|2136.37|2133.37|2135.58|2132.58|0
1740417560000|2025-02-24 17:19:20|2136.02|2133.02|2138.42|2135.42|2138.54|2135.54|2136.02|2133.02|0
1740417570000|2025-02-24 17:19:30|2138.46|2135.46|2139.44|2136.44|2139.44|2136.44|2138.41|2135.41|0
1740417580000|2025-02-24 17:19:40|2139.52|2136.52|2140.73|2137.73|2140.73|2137.73|2139.45|2136.45|0
1740417590000|2025-02-24 17:19:50|2140.75|2137.75|2140.96|2137.96|2140.96|2137.96|2140.71|2137.71|0
1740417600000|2025-02-24 17:20:00|2140.97|2137.97|2141.37|2138.37|2141.43|2138.43|2140.92|2137.92|0
1740417610000|2025-02-24 17:20:10|2141.38|2138.38|2140.86|2137.86|2141.38|2138.38|2140.81|2137.81|0
1740417620000|2025-02-24 17:20:20|2140.72|2137.72|2141.62|2138.62|2141.7|2138.7|2140.72|2137.72|0
1740417630000|2025-02-24 17:20:30|2141.61|2138.61|2142.13|2139.13|2142.25|2139.25|2141.61|2138.61|0
1740417640000|2025-02-24 17:20:40|2142.2|2139.2|2142.73|2139.73|2142.8|2139.8|2142.04|2139.04|0
1740417650000|2025-02-24 17:20:50|2142.71|2139.71|2143.08|2140.08|2143.08|2140.08|2142.47|2139.47|0
1740417660000|2025-02-24 17:21:00|2142.98|2139.98|2142.74|2139.74|2142.98|2139.98|2142.65|2139.65|0
1740417670000|2025-02-24 17:21:10|2142.73|2139.73|2142.33|2139.33|2142.84|2139.84|2142.33|2139.33|0
1740417680000|2025-02-24 17:21:20|2142.32|2139.32|2142.14|2139.14|2142.32|2139.32|2141.78|2138.78|0
1740417690000|2025-02-24 17:21:30|2142.12|2139.12|2142.02|2139.02|2142.12|2139.12|2142|2139|0
1740417700000|2025-02-24 17:21:40|2141.68|2138.68|2140.05|2137.05|2141.68|2138.68|2140.05|2137.05|0
1740417710000|2025-02-24 17:21:50|2140.13|2137.13|2139.11|2136.11|2140.17|2137.17|2139.11|2136.11|0
1740417720000|2025-02-24 17:22:00|2139.18|2136.18|2139.41|2136.41|2139.45|2136.45|2139.17|2136.17|0
1740417730000|2025-02-24 17:22:10|2139.33|2136.33|2139.22|2136.22|2139.33|2136.33|2138.99|2135.99|0
1740417740000|2025-02-24 17:22:20|2139.25|2136.25|2139.28|2136.28|2139.28|2136.28|2138.9|2135.9|0
1740417750000|2025-02-24 17:22:30|2139.2|2136.2|2139.51|2136.51|2140.04|2137.04|2139.2|2136.2|0
1740417760000|2025-02-24 17:22:40|2139.52|2136.52|2139.3|2136.3|2139.7|2136.7|2139.29|2136.29|0
1740417770000|2025-02-24 17:22:50|2139.43|2136.43|2139.58|2136.58|2139.6|2136.6|2139.37|2136.37|0
1740417780000|2025-02-24 17:23:00|2139.46|2136.46|2138.94|2135.94|2139.46|2136.46|2138.94|2135.94|0
1740417790000|2025-02-24 17:23:10|2139|2136|2139.21|2136.21|2139.33|2136.33|2139|2136|0
1740417800000|2025-02-24 17:23:20|2139.14|2136.14|2139.21|2136.21|2139.21|2136.21|2139.11|2136.11|0
1740417810000|2025-02-24 17:23:30|2139.23|2136.23|2138.82|2135.82|2139.23|2136.23|2138.82|2135.82|0
1740417820000|2025-02-24 17:23:40|2138.98|2135.98|2138.26|2135.26|2138.98|2135.98|2138.22|2135.22|0
1740417830000|2025-02-24 17:23:50|2138.12|2135.12|2138.06|2135.06|2138.57|2135.57|2138.06|2135.06|0
1740417840000|2025-02-24 17:24:00|2138.08|2135.08|2137.49|2134.49|2138.08|2135.08|2137.35|2134.35|0
1740417850000|2025-02-24 17:24:10|2137.37|2134.37|2137.16|2134.16|2137.37|2134.37|2137.09|2134.09|0
1740417860000|2025-02-24 17:24:20|2137.39|2134.39|2137.91|2134.91|2137.91|2134.91|2137.35|2134.35|0
1740417870000|2025-02-24 17:24:30|2137.88|2134.88|2138.34|2135.34|2138.34|2135.34|2137.83|2134.83|0
1740417880000|2025-02-24 17:24:40|2138.33|2135.33|2138.46|2135.46|2138.46|2135.46|2138.23|2135.23|0
1740417890000|2025-02-24 17:24:50|2138.22|2135.22|2138.36|2135.36|2138.39|2135.39|2138.2|2135.2|0
1740417900000|2025-02-24 17:25:00|2138.42|2135.42|2138.76|2135.76|2138.81|2135.81|2138.42|2135.42|0
1740417910000|2025-02-24 17:25:10|2138.69|2135.69|2138.27|2135.27|2138.73|2135.73|2138|2135|0
1740417920000|2025-02-24 17:25:20|2138.23|2135.23|2137.64|2134.64|2138.23|2135.23|2137.64|2134.64|0
1740417930000|2025-02-24 17:25:30|2137.4|2134.4|2137.77|2134.77|2137.77|2134.77|2137.4|2134.4|0
1740417940000|2025-02-24 17:25:40|2137.75|2134.75|2137.65|2134.65|2137.84|2134.84|2137.64|2134.64|0
1740417950000|2025-02-24 17:25:50|2137.38|2134.38|2138.17|2135.17|2138.17|2135.17|2137.38|2134.38|0
1740417960000|2025-02-24 17:26:00|2138.08|2135.08|2138.39|2135.39|2138.39|2135.39|2138.08|2135.08|0
1740417970000|2025-02-24 17:26:10|2138.43|2135.43|2140.84|2137.84|2140.84|2137.84|2138.43|2135.43|0
1740417980000|2025-02-24 17:26:20|2140.68|2137.68|2141.48|2138.48|2141.48|2138.48|2140.68|2137.68|0
1740417990000|2025-02-24 17:26:30|2141.57|2138.57|2141.5|2138.5|2141.57|2138.57|2141.4|2138.4|0
1740418000000|2025-02-24 17:26:40|2141.53|2138.53|2141.45|2138.45|2141.53|2138.53|2141.4|2138.4|0
1740418010000|2025-02-24 17:26:50|2141.61|2138.61|2141.76|2138.76|2142.02|2139.02|2141.61|2138.61|0
1740418020000|2025-02-24 17:27:00|2141.49|2138.49|2141.24|2138.24|2141.67|2138.67|2141.24|2138.24|0
1740418030000|2025-02-24 17:27:10|2141.22|2138.22|2141.92|2138.92|2141.92|2138.92|2141.22|2138.22|0
1740418040000|2025-02-24 17:27:20|2142.06|2139.06|2142.35|2139.35|2142.59|2139.59|2142.06|2139.06|0
1740418050000|2025-02-24 17:27:30|2142.31|2139.31|2142.23|2139.23|2142.34|2139.34|2142.12|2139.12|0
1740418060000|2025-02-24 17:27:40|2142.35|2139.35|2142.44|2139.44|2142.49|2139.49|2142.34|2139.34|0
1740418070000|2025-02-24 17:27:50|2142.19|2139.19|2142.22|2139.22|2142.28|2139.28|2142.07|2139.07|0
1740418080000|2025-02-24 17:28:00|2142.25|2139.25|2141.26|2138.26|2142.25|2139.25|2141.26|2138.26|0
1740418090000|2025-02-24 17:28:10|2141.28|2138.28|2141.39|2138.39|2141.41|2138.41|2141.22|2138.22|0
1740418100000|2025-02-24 17:28:20|2141.3|2138.3|2141.62|2138.62|2141.62|2138.62|2141.3|2138.3|0
1740418110000|2025-02-24 17:28:30|2141.55|2138.55|2141.57|2138.57|2141.64|2138.64|2141.5|2138.5|0
1740418120000|2025-02-24 17:28:40|2141.62|2138.62|2140.82|2137.82|2141.69|2138.69|2140.82|2137.82|0
1740418130000|2025-02-24 17:28:50|2140.91|2137.91|2140.97|2137.97|2141.12|2138.12|2140.91|2137.91|0
1740418140000|2025-02-24 17:29:00|2140.79|2137.79|2140.44|2137.44|2140.79|2137.79|2140.39|2137.39|0
1740418150000|2025-02-24 17:29:10|2140.29|2137.29|2140.53|2137.53|2140.77|2137.77|2140.29|2137.29|0
1740418160000|2025-02-24 17:29:20|2140.51|2137.51|2140.57|2137.57|2140.57|2137.57|2140.34|2137.34|0
1740418170000|2025-02-24 17:29:30|2140.49|2137.49|2140.53|2137.53|2140.53|2137.53|2140.26|2137.26|0
1740418180000|2025-02-24 17:29:40|2140.68|2137.68|2140.9|2137.9|2140.95|2137.95|2140.68|2137.68|0
1740418190000|2025-02-24 17:29:50|2140.82|2137.82|2140.08|2137.08|2140.82|2137.82|2140.07|2137.07|0
1740418200000|2025-02-24 17:30:00|2140.13|2137.13|2139.65|2136.65|2140.32|2137.32|2139.65|2136.65|0
1740418210000|2025-02-24 17:30:10|2139.62|2136.62|2138.97|2135.97|2139.62|2136.62|2138.97|2135.97|0
1740418220000|2025-02-24 17:30:20|2138.96|2135.96|2138.12|2135.12|2138.96|2135.96|2138.12|2135.12|0
1740418230000|2025-02-24 17:30:30|2138.15|2135.15|2138.16|2135.16|2138.17|2135.17|2137.89|2134.89|0
1740418240000|2025-02-24 17:30:40|2138.19|2135.19|2138.21|2135.21|2138.3|2135.3|2138.19|2135.19|0
1740418250000|2025-02-24 17:30:50|2138.22|2135.22|2138.27|2135.27|2138.27|2135.27|2138.15|2135.15|0
1740418260000|2025-02-24 17:31:00|2138.28|2135.28|2137.87|2134.87|2138.28|2135.28|2137.83|2134.83|0
1740418270000|2025-02-24 17:31:10|2137.84|2134.84|2137.88|2134.88|2137.88|2134.88|2137.77|2134.77|0
1740418280000|2025-02-24 17:31:20|2137.77|2134.77|2135.97|2132.97|2137.77|2134.77|2135.97|2132.97|0
1740418290000|2025-02-24 17:31:30|2135.75|2132.75|2135.14|2132.14|2135.75|2132.75|2135.14|2132.14|0
1740418300000|2025-02-24 17:31:40|2134.98|2131.98|2134.74|2131.74|2134.98|2131.98|2134.74|2131.74|0
1740418310000|2025-02-24 17:31:50|2134.76|2131.76|2134.92|2131.92|2134.92|2131.92|2134.71|2131.71|0
1740418320000|2025-02-24 17:32:00|2135.14|2132.14|2134.86|2131.86|2135.14|2132.14|2134.86|2131.86|0
1740418330000|2025-02-24 17:32:10|2134.48|2131.48|2134.88|2131.88|2134.88|2131.88|2134.45|2131.45|0
1740418340000|2025-02-24 17:32:20|2135.33|2132.33|2135.21|2132.21|2135.33|2132.33|2135.09|2132.09|0
1740418350000|2025-02-24 17:32:30|2135.23|2132.23|2136.08|2133.08|2136.08|2133.08|2135.23|2132.23|0
1740418360000|2025-02-24 17:32:40|2135.81|2132.81|2136.01|2133.01|2136.07|2133.07|2135.81|2132.81|0
1740418370000|2025-02-24 17:32:50|2135.95|2132.95|2135.83|2132.83|2136.08|2133.08|2135.7|2132.7|0
1740418380000|2025-02-24 17:33:00|2135.89|2132.89|2135.95|2132.95|2136.01|2133.01|2135.89|2132.89|0
1740418390000|2025-02-24 17:33:10|2135.84|2132.84|2135.24|2132.24|2135.84|2132.84|2135.24|2132.24|0
1740418400000|2025-02-24 17:33:20|2135.3|2132.3|2135.3|2132.3|2135.3|2132.3|2135.12|2132.12|0
1740418410000|2025-02-24 17:33:30|2135.22|2132.22|2135.33|2132.33|2135.33|2132.33|2135.22|2132.22|0
1740418420000|2025-02-24 17:33:40|2135.31|2132.31|2135.61|2132.61|2135.61|2132.61|2135.26|2132.26|0
1740418430000|2025-02-24 17:33:50|2135.47|2132.47|2135.5|2132.5|2135.56|2132.56|2135.27|2132.27|0
1740418440000|2025-02-24 17:34:00|2135.49|2132.49|2135.26|2132.26|2135.49|2132.49|2135.17|2132.17|0
1740418450000|2025-02-24 17:34:10|2135.27|2132.27|2135.5|2132.5|2135.6|2132.6|2135.27|2132.27|0
1740418460000|2025-02-24 17:34:20|2135.43|2132.43|2135.62|2132.62|2135.63|2132.63|2135.43|2132.43|0
1740418470000|2025-02-24 17:34:30|2135.48|2132.48|2134.7|2131.7|2135.48|2132.48|2134.7|2131.7|0
1740418480000|2025-02-24 17:34:40|2134.64|2131.64|2134.28|2131.28|2134.67|2131.67|2134.28|2131.28|0
1740418490000|2025-02-24 17:34:50|2134.2|2131.2|2134.41|2131.41|2134.41|2131.41|2134.2|2131.2|0
1740418500000|2025-02-24 17:35:00|2134.5|2131.5|2134.26|2131.26|2134.54|2131.54|2134.26|2131.26|0
1740418510000|2025-02-24 17:35:10|2134.44|2131.44|2133.82|2130.82|2134.44|2131.44|2133.82|2130.82|0
1740418520000|2025-02-24 17:35:20|2133.89|2130.89|2134.04|2131.04|2134.1|2131.1|2133.8|2130.8|0
1740418530000|2025-02-24 17:35:30|2134.03|2131.03|2134.58|2131.58|2134.66|2131.66|2134.03|2131.03|0
1740418540000|2025-02-24 17:35:40|2134.59|2131.59|2134.54|2131.54|2134.59|2131.59|2134.31|2131.31|0
1740418550000|2025-02-24 17:35:50|2134.48|2131.48|2134.45|2131.45|2134.5|2131.5|2134.45|2131.45|0
1740418560000|2025-02-24 17:36:00|2134.33|2131.33|2134.71|2131.71|2134.71|2131.71|2134.22|2131.22|0
1740418570000|2025-02-24 17:36:10|2134.57|2131.57|2134.63|2131.63|2134.66|2131.66|2134.51|2131.51|0
1740418580000|2025-02-24 17:36:20|2134.62|2131.62|2134.32|2131.32|2134.62|2131.62|2134.29|2131.29|0
1740418590000|2025-02-24 17:36:30|2134.3|2131.3|2135.55|2132.55|2135.55|2132.55|2134.3|2131.3|0
1740418600000|2025-02-24 17:36:40|2135.52|2132.52|2135.77|2132.77|2135.77|2132.77|2135.52|2132.52|0
1740418610000|2025-02-24 17:36:50|2135.78|2132.78|2136.23|2133.23|2136.49|2133.49|2135.78|2132.78|0
1740418620000|2025-02-24 17:37:00|2136.21|2133.21|2136.42|2133.42|2136.56|2133.56|2136.21|2133.21|0
1740418630000|2025-02-24 17:37:10|2136.1|2133.1|2135.97|2132.97|2136.3|2133.3|2135.97|2132.97|0
1740418640000|2025-02-24 17:37:20|2136.01|2133.01|2136.37|2133.37|2136.39|2133.39|2136.01|2133.01|0
1740418650000|2025-02-24 17:37:30|2136.35|2133.35|2136.31|2133.31|2136.43|2133.43|2136.06|2133.06|0
1740418660000|2025-02-24 17:37:40|2136.13|2133.13|2135.81|2132.81|2136.13|2133.13|2135.8|2132.8|0
1740418670000|2025-02-24 17:37:50|2135.73|2132.73|2135.24|2132.24|2135.75|2132.75|2135.08|2132.08|0
1740418680000|2025-02-24 17:38:00|2135.15|2132.15|2135.55|2132.55|2135.58|2132.58|2135.15|2132.15|0
1740418690000|2025-02-24 17:38:10|2135.56|2132.56|2135.54|2132.54|2135.56|2132.56|2135.54|2132.54|0
1740418700000|2025-02-24 17:38:20|2135.6|2132.6|2135.47|2132.47|2135.61|2132.61|2135.47|2132.47|0
1740418710000|2025-02-24 17:38:30|2135.5|2132.5|2135.82|2132.82|2135.82|2132.82|2135.36|2132.36|0
1740418720000|2025-02-24 17:38:40|2135.81|2132.81|2136.88|2133.88|2136.88|2133.88|2135.76|2132.76|0
1740418730000|2025-02-24 17:38:50|2136.94|2133.94|2136.91|2133.91|2137.09|2134.09|2136.91|2133.91|0
1740418740000|2025-02-24 17:39:00|2136.88|2133.88|2136.86|2133.86|2136.92|2133.92|2136.86|2133.86|0
1740418750000|2025-02-24 17:39:10|2136.72|2133.72|2137.13|2134.13|2137.13|2134.13|2136.69|2133.69|0
1740418760000|2025-02-24 17:39:20|2137.45|2134.45|2138.25|2135.25|2138.25|2135.25|2137.45|2134.45|0
1740418770000|2025-02-24 17:39:30|2138.32|2135.32|2139.01|2136.01|2139.01|2136.01|2138.32|2135.32|0
1740418780000|2025-02-24 17:39:40|2139.32|2136.32|2139.72|2136.72|2139.78|2136.78|2139.3|2136.3|0
1740418790000|2025-02-24 17:39:50|2139.81|2136.81|2139.29|2136.29|2139.81|2136.81|2139.29|2136.29|0
1740418800000|2025-02-24 17:40:00|2139.32|2136.32|2139.08|2136.08|2139.32|2136.32|2139.06|2136.06|0
1740418810000|2025-02-24 17:40:10|2139.26|2136.26|2139.17|2136.17|2139.31|2136.31|2139.17|2136.17|0
1740418820000|2025-02-24 17:40:20|2139.18|2136.18|2139.33|2136.33|2139.45|2136.45|2139.18|2136.18|0
1740418830000|2025-02-24 17:40:30|2139.32|2136.32|2139.43|2136.43|2139.43|2136.43|2139.32|2136.32|0
1740418840000|2025-02-24 17:40:40|2139.72|2136.72|2139.77|2136.77|2139.84|2136.84|2139.43|2136.43|0
1740418850000|2025-02-24 17:40:50|2139.56|2136.56|2139.37|2136.37|2139.56|2136.56|2139.31|2136.31|0
1740418860000|2025-02-24 17:41:00|2139.21|2136.21|2139.39|2136.39|2139.41|2136.41|2139.21|2136.21|0
1740418870000|2025-02-24 17:41:10|2139.6|2136.6|2139.69|2136.69|2139.85|2136.85|2139.6|2136.6|0
1740418880000|2025-02-24 17:41:20|2139.74|2136.74|2140.18|2137.18|2140.18|2137.18|2139.74|2136.74|0
1740418890000|2025-02-24 17:41:30|2140.19|2137.19|2141.08|2138.08|2141.08|2138.08|2140.19|2137.19|0
1740418900000|2025-02-24 17:41:40|2141.03|2138.03|2141.82|2138.82|2141.93|2138.93|2141.03|2138.03|0
1740418910000|2025-02-24 17:41:50|2141.83|2138.83|2140.81|2137.81|2141.86|2138.86|2140.81|2137.81|0
1740418920000|2025-02-24 17:42:00|2141.03|2138.03|2141.12|2138.12|2141.21|2138.21|2140.89|2137.89|0
1740418930000|2025-02-24 17:42:10|2141.14|2138.14|2140.91|2137.91|2141.34|2138.34|2140.91|2137.91|0
1740418940000|2025-02-24 17:42:20|2140.95|2137.95|2139.94|2136.94|2140.95|2137.95|2139.89|2136.89|0
1740418950000|2025-02-24 17:42:30|2140.01|2137.01|2140.16|2137.16|2140.27|2137.27|2140.01|2137.01|0
1740418960000|2025-02-24 17:42:40|2140.15|2137.15|2140.57|2137.57|2140.57|2137.57|2140.15|2137.15|0
1740418970000|2025-02-24 17:42:50|2140.59|2137.59|2140.61|2137.61|2140.62|2137.62|2140.43|2137.43|0
1740418980000|2025-02-24 17:43:00|2140.55|2137.55|2140.86|2137.86|2140.86|2137.86|2140.42|2137.42|0
1740418990000|2025-02-24 17:43:10|2140.76|2137.76|2141.32|2138.32|2141.32|2138.32|2140.76|2137.76|0
1740419000000|2025-02-24 17:43:20|2141.19|2138.19|2141.36|2138.36|2141.42|2138.42|2141.19|2138.19|0
1740419010000|2025-02-24 17:43:30|2141.37|2138.37|2141.24|2138.24|2141.45|2138.45|2141.24|2138.24|0
1740419020000|2025-02-24 17:43:40|2141.27|2138.27|2140.58|2137.58|2141.27|2138.27|2140.55|2137.55|0
1740419030000|2025-02-24 17:43:50|2140.57|2137.57|2140.41|2137.41|2140.65|2137.65|2140.41|2137.41|0
1740419040000|2025-02-24 17:44:00|2140.1|2137.1|2139.31|2136.31|2140.1|2137.1|2139.31|2136.31|0
1740419050000|2025-02-24 17:44:10|2139.27|2136.27|2138.63|2135.63|2139.27|2136.27|2138.54|2135.54|0
1740419060000|2025-02-24 17:44:20|2138.64|2135.64|2138.7|2135.7|2138.7|2135.7|2138.61|2135.61|0
1740419070000|2025-02-24 17:44:30|2138.65|2135.65|2138.32|2135.32|2138.73|2135.73|2138.32|2135.32|0
1740419080000|2025-02-24 17:44:40|2138.31|2135.31|2138.58|2135.58|2138.58|2135.58|2138.19|2135.19|0
1740419090000|2025-02-24 17:44:50|2138.62|2135.62|2139.37|2136.37|2139.4|2136.4|2138.62|2135.62|0
1740419100000|2025-02-24 17:45:00|2139.58|2136.58|2141.57|2138.57|2141.57|2138.57|2139.31|2136.31|0
1740419110000|2025-02-24 17:45:10|2141.64|2138.64|2141.12|2138.12|2141.64|2138.64|2141.12|2138.12|0
1740419120000|2025-02-24 17:45:20|2141.3|2138.3|2141.39|2138.39|2141.39|2138.39|2141.11|2138.11|0
1740419130000|2025-02-24 17:45:30|2141.6|2138.6|2141.74|2138.74|2141.74|2138.74|2141.6|2138.6|0
1740419140000|2025-02-24 17:45:40|2141.6|2138.6|2141.3|2138.3|2141.68|2138.68|2141.27|2138.27|0
1740419150000|2025-02-24 17:45:50|2141.06|2138.06|2140.54|2137.54|2141.06|2138.06|2140.54|2137.54|0
1740419160000|2025-02-24 17:46:00|2140.7|2137.7|2140.75|2137.75|2140.75|2137.75|2140.7|2137.7|0
1740419170000|2025-02-24 17:46:10|2140.74|2137.74|2139.35|2136.35|2140.74|2137.74|2139.35|2136.35|0
1740419180000|2025-02-24 17:46:20|2138.87|2135.87|2138.6|2135.6|2138.87|2135.87|2138.53|2135.53|0
1740419190000|2025-02-24 17:46:30|2138.49|2135.49|2137.63|2134.63|2138.52|2135.52|2137.61|2134.61|0
1740419200000|2025-02-24 17:46:40|2137.75|2134.75|2137.48|2134.48|2137.75|2134.75|2137.48|2134.48|0
1740419210000|2025-02-24 17:46:50|2137.47|2134.47|2137.57|2134.57|2137.57|2134.57|2137.39|2134.39|0
1740419220000|2025-02-24 17:47:00|2137.6|2134.6|2138.35|2135.35|2138.35|2135.35|2137.6|2134.6|0
1740419230000|2025-02-24 17:47:10|2138.21|2135.21|2138.04|2135.04|2138.21|2135.21|2138.02|2135.02|0
1740419240000|2025-02-24 17:47:20|2137.94|2134.94|2138.54|2135.54|2138.54|2135.54|2137.94|2134.94|0
1740419250000|2025-02-24 17:47:30|2138.6|2135.6|2138.46|2135.46|2138.63|2135.63|2138.46|2135.46|0
1740419260000|2025-02-24 17:47:40|2138.44|2135.44|2138.42|2135.42|2138.53|2135.53|2138.37|2135.37|0
1740419270000|2025-02-24 17:47:50|2138.33|2135.33|2138.63|2135.63|2138.76|2135.76|2138.33|2135.33|0
1740419280000|2025-02-24 17:48:00|2138.62|2135.62|2138.23|2135.23|2138.62|2135.62|2138.23|2135.23|0
1740419290000|2025-02-24 17:48:10|2138.16|2135.16|2137.81|2134.81|2138.18|2135.18|2137.81|2134.81|0
1740419300000|2025-02-24 17:48:20|2138.09|2135.09|2138.68|2135.68|2138.68|2135.68|2138.09|2135.09|0
1740419310000|2025-02-24 17:48:30|2138.63|2135.63|2138.49|2135.49|2138.63|2135.63|2138.37|2135.37|0
1740419320000|2025-02-24 17:48:40|2138.46|2135.46|2138.27|2135.27|2138.46|2135.46|2138.27|2135.27|0
1740419330000|2025-02-24 17:48:50|2138.03|2135.03|2138.23|2135.23|2138.23|2135.23|2138.02|2135.02|0
1740419340000|2025-02-24 17:49:00|2138.15|2135.15|2138.32|2135.32|2138.32|2135.32|2137.98|2134.98|0
1740419350000|2025-02-24 17:49:10|2138.36|2135.36|2138.32|2135.32|2138.42|2135.42|2138.29|2135.29|0
1740419360000|2025-02-24 17:49:20|2138.16|2135.16|2138.19|2135.19|2138.2|2135.2|2138.1|2135.1|0
1740419370000|2025-02-24 17:49:30|2138.13|2135.13|2138.09|2135.09|2138.13|2135.13|2137.81|2134.81|0
1740419380000|2025-02-24 17:49:40|2137.96|2134.96|2138.03|2135.03|2138.08|2135.08|2137.96|2134.96|0
1740419390000|2025-02-24 17:49:50|2138.41|2135.41|2139.01|2136.01|2139.01|2136.01|2138.41|2135.41|0
1740419400000|2025-02-24 17:50:00|2139.22|2136.22|2139.49|2136.49|2139.49|2136.49|2139.22|2136.22|0
1740419410000|2025-02-24 17:50:10|2139.4|2136.4|2139.16|2136.16|2139.4|2136.4|2138.97|2135.97|0
1740419420000|2025-02-24 17:50:20|2139.2|2136.2|2139.1|2136.1|2139.33|2136.33|2139.1|2136.1|0
1740419430000|2025-02-24 17:50:30|2139.09|2136.09|2138.88|2135.88|2139.09|2136.09|2138.86|2135.86|0
1740419440000|2025-02-24 17:50:40|2139.03|2136.03|2138.69|2135.69|2139.16|2136.16|2138.69|2135.69|0
1740419450000|2025-02-24 17:50:50|2138.56|2135.56|2138.4|2135.4|2138.56|2135.56|2138.13|2135.13|0
1740419460000|2025-02-24 17:51:00|2138.49|2135.49|2138.7|2135.7|2138.7|2135.7|2138.42|2135.42|0
1740419470000|2025-02-24 17:51:10|2138.73|2135.73|2138.85|2135.85|2138.85|2135.85|2138.73|2135.73|0
1740419480000|2025-02-24 17:51:20|2138.79|2135.79|2139.06|2136.06|2139.06|2136.06|2138.67|2135.67|0
1740419490000|2025-02-24 17:51:30|2139.27|2136.27|2139.67|2136.67|2139.68|2136.68|2139.27|2136.27|0
1740419500000|2025-02-24 17:51:40|2139.81|2136.81|2139.37|2136.37|2139.87|2136.87|2139.37|2136.37|0
1740419510000|2025-02-24 17:51:50|2139.46|2136.46|2139.64|2136.64|2139.67|2136.67|2139.46|2136.46|0
1740419520000|2025-02-24 17:52:00|2139.61|2136.61|2138.99|2135.99|2139.76|2136.76|2138.96|2135.96|0
1740419530000|2025-02-24 17:52:10|2138.96|2135.96|2138.56|2135.56|2138.96|2135.96|2138.34|2135.34|0
1740419540000|2025-02-24 17:52:20|2138.58|2135.58|2139|2136|2139|2136|2138.28|2135.28|0
1740419550000|2025-02-24 17:52:30|2139.04|2136.04|2139.21|2136.21|2139.41|2136.41|2139.04|2136.04|0
1740419560000|2025-02-24 17:52:40|2139.27|2136.27|2139.69|2136.69|2139.77|2136.77|2139.25|2136.25|0
1740419570000|2025-02-24 17:52:50|2139.61|2136.61|2138.51|2135.51|2139.61|2136.61|2138.51|2135.51|0
1740419580000|2025-02-24 17:53:00|2138.6|2135.6|2138.31|2135.31|2138.61|2135.61|2138.31|2135.31|0
1740419590000|2025-02-24 17:53:10|2138|2135|2137.76|2134.76|2138|2135|2137.57|2134.57|0
1740419600000|2025-02-24 17:53:20|2137.73|2134.73|2137.74|2134.74|2137.89|2134.89|2137.73|2134.73|0
1740419610000|2025-02-24 17:53:30|2137.86|2134.86|2138.12|2135.12|2138.26|2135.26|2137.86|2134.86|0
1740419620000|2025-02-24 17:53:40|2138.08|2135.08|2138.21|2135.21|2138.25|2135.25|2138.05|2135.05|0
1740419630000|2025-02-24 17:53:50|2138.19|2135.19|2138.08|2135.08|2138.31|2135.31|2138.08|2135.08|0
1740419640000|2025-02-24 17:54:00|2138.06|2135.06|2137.73|2134.73|2138.06|2135.06|2137.35|2134.35|0
1740419650000|2025-02-24 17:54:10|2137.94|2134.94|2137.33|2134.33|2138|2135|2137.33|2134.33|0
1740419660000|2025-02-24 17:54:20|2137.14|2134.14|2137.21|2134.21|2137.21|2134.21|2137.02|2134.02|0
1740419670000|2025-02-24 17:54:30|2137.5|2134.5|2136.38|2133.38|2137.5|2134.5|2136.38|2133.38|0
1740419680000|2025-02-24 17:54:40|2136.3|2133.3|2136.11|2133.11|2136.31|2133.31|2136.11|2133.11|0
1740419690000|2025-02-24 17:54:50|2136.14|2133.14|2136.23|2133.23|2136.4|2133.4|2136.14|2133.14|0
1740419700000|2025-02-24 17:55:00|2136.32|2133.32|2136.92|2133.92|2136.92|2133.92|2136.32|2133.32|0
1740419710000|2025-02-24 17:55:10|2136.9|2133.9|2136.61|2133.61|2136.9|2133.9|2136.57|2133.57|0
1740419720000|2025-02-24 17:55:20|2136.56|2133.56|2136.44|2133.44|2136.67|2133.67|2136.44|2133.44|0
1740419730000|2025-02-24 17:55:30|2136.42|2133.42|2136.59|2133.59|2136.65|2133.65|2136.42|2133.42|0
1740419740000|2025-02-24 17:55:40|2136.6|2133.6|2136.94|2133.94|2137.15|2134.15|2136.6|2133.6|0
1740419750000|2025-02-24 17:55:50|2136.97|2133.97|2137.12|2134.12|2137.34|2134.34|2136.97|2133.97|0
1740419760000|2025-02-24 17:56:00|2137.19|2134.19|2137.03|2134.03|2137.37|2134.37|2137.03|2134.03|0
1740419770000|2025-02-24 17:56:10|2137.01|2134.01|2137.23|2134.23|2137.25|2134.25|2137.01|2134.01|0
1740419780000|2025-02-24 17:56:20|2137.5|2134.5|2138.37|2135.37|2138.37|2135.37|2137.5|2134.5|0
1740419790000|2025-02-24 17:56:30|2138.13|2135.13|2138.28|2135.28|2138.28|2135.28|2138.09|2135.09|0
1740419800000|2025-02-24 17:56:40|2138.52|2135.52|2139.16|2136.16|2139.58|2136.58|2138.52|2135.52|0
1740419810000|2025-02-24 17:56:50|2139.28|2136.28|2137.75|2134.75|2139.33|2136.33|2137.62|2134.62|0
1740419820000|2025-02-24 17:57:00|2137.71|2134.71|2137.67|2134.67|2137.71|2134.71|2137.67|2134.67|0
1740419830000|2025-02-24 17:57:10|2137.35|2134.35|2136.46|2133.46|2137.35|2134.35|2136.46|2133.46|0
1740419840000|2025-02-24 17:57:20|2136.26|2133.26|2135.86|2132.86|2136.26|2133.26|2135.86|2132.86|0
1740419850000|2025-02-24 17:57:30|2135.83|2132.83|2135.47|2132.47|2135.83|2132.83|2135.47|2132.47|0
1740419860000|2025-02-24 17:57:40|2135.08|2132.08|2134.75|2131.75|2135.08|2132.08|2134.48|2131.48|0
1740419870000|2025-02-24 17:57:50|2134.79|2131.79|2134.98|2131.98|2134.98|2131.98|2134.71|2131.71|0
1740419880000|2025-02-24 17:58:00|2135.49|2132.49|2136.11|2133.11|2136.11|2133.11|2135.49|2132.49|0
1740419890000|2025-02-24 17:58:10|2135.87|2132.87|2136.19|2133.19|2136.19|2133.19|2135.8|2132.8|0
1740419900000|2025-02-24 17:58:20|2136.41|2133.41|2137.65|2134.65|2137.65|2134.65|2136.41|2133.41|0
1740419910000|2025-02-24 17:58:30|2137.61|2134.61|2137.59|2134.59|2137.76|2134.76|2137.58|2134.58|0
1740419920000|2025-02-24 17:58:40|2137.62|2134.62|2137.5|2134.5|2137.64|2134.64|2137.46|2134.46|0
1740419930000|2025-02-24 17:58:50|2137.42|2134.42|2137.65|2134.65|2137.65|2134.65|2137.36|2134.36|0
1740419940000|2025-02-24 17:59:00|2137.67|2134.67|2137.76|2134.76|2138.16|2135.16|2137.67|2134.67|0
1740419950000|2025-02-24 17:59:10|2137.64|2134.64|2137.29|2134.29|2137.64|2134.64|2137.29|2134.29|0
1740419960000|2025-02-24 17:59:20|2137.3|2134.3|2136.97|2133.97|2137.3|2134.3|2136.95|2133.95|0
1740419970000|2025-02-24 17:59:30|2137.04|2134.04|2136.85|2133.85|2137.07|2134.07|2136.8|2133.8|0
1740419980000|2025-02-24 17:59:40|2136.79|2133.79|2136.81|2133.81|2136.84|2133.84|2136.75|2133.75|0
1740419990000|2025-02-24 17:59:50|2136.93|2133.93|2137.14|2134.14|2137.14|2134.14|2136.83|2133.83|0
1740420000000|2025-02-24 18:00:00|2137.16|2134.16|2137.39|2134.39|2137.39|2134.39|2137.16|2134.16|0
1740420010000|2025-02-24 18:00:10|2137.64|2134.64|2137.75|2134.75|2137.96|2134.96|2137.47|2134.47|0
1740420020000|2025-02-24 18:00:20|2137.86|2134.86|2138.3|2135.3|2138.3|2135.3|2137.86|2134.86|0
1740420030000|2025-02-24 18:00:30|2138.2|2135.2|2138.21|2135.21|2138.24|2135.24|2138.15|2135.15|0
1740420040000|2025-02-24 18:00:40|2138.33|2135.33|2137.82|2134.82|2138.33|2135.33|2137.82|2134.82|0
1740420050000|2025-02-24 18:00:50|2137.91|2134.91|2138.35|2135.35|2138.5|2135.5|2137.91|2134.91|0
1740420060000|2025-02-24 18:01:00|2138.32|2135.32|2138.33|2135.33|2138.56|2135.56|2138.32|2135.32|0
1740420070000|2025-02-24 18:01:10|2139.39|2136.39|2139.86|2136.86|2139.92|2136.92|2139.39|2136.39|0
1740420080000|2025-02-24 18:01:20|2139.81|2136.81|2139.99|2136.99|2140.24|2137.24|2139.81|2136.81|0
1740420090000|2025-02-24 18:01:30|2140.05|2137.05|2139.76|2136.76|2140.05|2137.05|2139.57|2136.57|0
1740420100000|2025-02-24 18:01:40|2139.05|2136.05|2139.3|2136.3|2139.3|2136.3|2138.94|2135.94|0
1740420110000|2025-02-24 18:01:50|2139.31|2136.31|2139.47|2136.47|2139.49|2136.49|2139.3|2136.3|0
1740420120000|2025-02-24 18:02:00|2139.53|2136.53|2139.64|2136.64|2139.65|2136.65|2139.53|2136.53|0
1740420130000|2025-02-24 18:02:10|2139.72|2136.72|2139.03|2136.03|2139.72|2136.72|2139.03|2136.03|0
1740420140000|2025-02-24 18:02:20|2139.19|2136.19|2139.54|2136.54|2139.62|2136.62|2139.19|2136.19|0
1740420150000|2025-02-24 18:02:30|2139.57|2136.57|2139.8|2136.8|2139.87|2136.87|2139.57|2136.57|0
1740420160000|2025-02-24 18:02:40|2139.54|2136.54|2139.91|2136.91|2139.92|2136.92|2139.54|2136.54|0
1740420170000|2025-02-24 18:02:50|2139.94|2136.94|2139.62|2136.62|2140.07|2137.07|2139.46|2136.46|0
1740420180000|2025-02-24 18:03:00|2139.72|2136.72|2140.05|2137.05|2140.05|2137.05|2139.72|2136.72|0
1740420190000|2025-02-24 18:03:10|2139.75|2136.75|2139.54|2136.54|2139.75|2136.75|2139.47|2136.47|0
1740420200000|2025-02-24 18:03:20|2139.53|2136.53|2139.74|2136.74|2139.84|2136.84|2139.36|2136.36|0
1740420210000|2025-02-24 18:03:30|2139.85|2136.85|2139.79|2136.79|2139.85|2136.85|2139.78|2136.78|0
1740420220000|2025-02-24 18:03:40|2139.67|2136.67|2139.84|2136.84|2139.84|2136.84|2139.56|2136.56|0
1740420230000|2025-02-24 18:03:50|2139.81|2136.81|2139.8|2136.8|2139.9|2136.9|2139.72|2136.72|0
1740420240000|2025-02-24 18:04:00|2140.02|2137.02|2140.11|2137.11|2140.11|2137.11|2139.94|2136.94|0
1740420250000|2025-02-24 18:04:10|2140.03|2137.03|2139.71|2136.71|2140.03|2137.03|2139.7|2136.7|0
1740420260000|2025-02-24 18:04:20|2139.76|2136.76|2138.96|2135.96|2139.82|2136.82|2138.96|2135.96|0
1740420270000|2025-02-24 18:04:30|2138.93|2135.93|2139.15|2136.15|2139.34|2136.34|2138.93|2135.93|0
1740420280000|2025-02-24 18:04:40|2139.04|2136.04|2139.09|2136.09|2139.09|2136.09|2138.93|2135.93|0
1740420290000|2025-02-24 18:04:50|2139.14|2136.14|2139.45|2136.45|2139.47|2136.47|2139.14|2136.14|0
1740420300000|2025-02-24 18:05:00|2139.57|2136.57|2139.44|2136.44|2139.57|2136.57|2139.35|2136.35|0
1740420310000|2025-02-24 18:05:10|2139.14|2136.14|2138.58|2135.58|2139.14|2136.14|2138.36|2135.36|0
1740420320000|2025-02-24 18:05:20|2138.54|2135.54|2138.62|2135.62|2138.62|2135.62|2138.53|2135.53|0
1740420330000|2025-02-24 18:05:30|2138.63|2135.63|2138.27|2135.27|2138.69|2135.69|2138.26|2135.26|0
1740420340000|2025-02-24 18:05:40|2138.43|2135.43|2138.71|2135.71|2138.71|2135.71|2138.29|2135.29|0
1740420350000|2025-02-24 18:05:50|2138.68|2135.68|2138.63|2135.63|2138.68|2135.68|2138.62|2135.62|0
1740420360000|2025-02-24 18:06:00|2138.61|2135.61|2138.43|2135.43|2138.67|2135.67|2138.43|2135.43|0
1740420370000|2025-02-24 18:06:10|2138.49|2135.49|2138.43|2135.43|2138.56|2135.56|2138.43|2135.43|0
1740420380000|2025-02-24 18:06:20|2138.41|2135.41|2138.8|2135.8|2138.8|2135.8|2138.34|2135.34|0
1740420390000|2025-02-24 18:06:30|2138.82|2135.82|2139.2|2136.2|2139.2|2136.2|2138.82|2135.82|0
1740420400000|2025-02-24 18:06:40|2139.23|2136.23|2139.31|2136.31|2139.44|2136.44|2139.23|2136.23|0
1740420410000|2025-02-24 18:06:50|2139.16|2136.16|2139.11|2136.11|2139.16|2136.16|2138.95|2135.95|0
1740420420000|2025-02-24 18:07:00|2139.18|2136.18|2139.2|2136.2|2139.2|2136.2|2139.17|2136.17|0
1740420430000|2025-02-24 18:07:10|2139.38|2136.38|2140.02|2137.02|2140.02|2137.02|2139.35|2136.35|0
1740420440000|2025-02-24 18:07:20|2140.01|2137.01|2139.99|2136.99|2140.05|2137.05|2139.9|2136.9|0
1740420450000|2025-02-24 18:07:30|2140.01|2137.01|2140.81|2137.81|2140.81|2137.81|2140.01|2137.01|0
1740420460000|2025-02-24 18:07:40|2140.72|2137.72|2141.24|2138.24|2141.28|2138.28|2140.66|2137.66|0
1740420470000|2025-02-24 18:07:50|2141.36|2138.36|2141.31|2138.31|2141.36|2138.36|2141.28|2138.28|0
1740420480000|2025-02-24 18:08:00|2141.57|2138.57|2142.59|2139.59|2142.59|2139.59|2141.54|2138.54|0
1740420490000|2025-02-24 18:08:10|2142.54|2139.54|2142.93|2139.93|2142.93|2139.93|2142.5|2139.5|0
1740420500000|2025-02-24 18:08:20|2143|2140|2142.8|2139.8|2143|2140|2142.78|2139.78|0
1740420510000|2025-02-24 18:08:30|2142.78|2139.78|2142.69|2139.69|2142.89|2139.89|2142.69|2139.69|0
1740420520000|2025-02-24 18:08:40|2142.6|2139.6|2142.2|2139.2|2142.6|2139.6|2141.97|2138.97|0
1740420530000|2025-02-24 18:08:50|2142.14|2139.14|2141.65|2138.65|2142.15|2139.15|2141.65|2138.65|0
1740420540000|2025-02-24 18:09:00|2141.64|2138.64|2141.64|2138.64|2141.67|2138.67|2141.59|2138.59|0
1740420550000|2025-02-24 18:09:10|2141.61|2138.61|2140.23|2137.23|2141.67|2138.67|2140.23|2137.23|0
1740420560000|2025-02-24 18:09:20|2140.18|2137.18|2140.04|2137.04|2140.18|2137.18|2140.04|2137.04|0
1740420570000|2025-02-24 18:09:30|2139.85|2136.85|2139.83|2136.83|2139.9|2136.9|2139.83|2136.83|0
1740420580000|2025-02-24 18:09:40|2139.8|2136.8|2139.43|2136.43|2139.8|2136.8|2139.43|2136.43|0
1740420590000|2025-02-24 18:09:50|2139.46|2136.46|2138.95|2135.95|2139.46|2136.46|2138.6|2135.6|0
1740420600000|2025-02-24 18:10:00|2139|2136|2139.4|2136.4|2139.4|2136.4|2139|2136|0
1740420610000|2025-02-24 18:10:10|2139.38|2136.38|2139.45|2136.45|2139.45|2136.45|2139.26|2136.26|0
1740420620000|2025-02-24 18:10:20|2139.34|2136.34|2139.02|2136.02|2139.34|2136.34|2138.98|2135.98|0
1740420630000|2025-02-24 18:10:30|2139.06|2136.06|2139.63|2136.63|2139.63|2136.63|2139.03|2136.03|0
1740420640000|2025-02-24 18:10:40|2139.75|2136.75|2139.49|2136.49|2139.76|2136.76|2139.49|2136.49|0
1740420650000|2025-02-24 18:10:50|2139.52|2136.52|2140.1|2137.1|2140.1|2137.1|2139.5|2136.5|0
1740420660000|2025-02-24 18:11:00|2140.13|2137.13|2140.53|2137.53|2140.53|2137.53|2140.13|2137.13|0
1740420670000|2025-02-24 18:11:10|2140.42|2137.42|2140.22|2137.22|2140.43|2137.43|2140.05|2137.05|0
1740420680000|2025-02-24 18:11:20|2140.13|2137.13|2140.24|2137.24|2140.24|2137.24|2140.08|2137.08|0
1740420690000|2025-02-24 18:11:30|2140.21|2137.21|2140.46|2137.46|2140.46|2137.46|2140.21|2137.21|0
1740420700000|2025-02-24 18:11:40|2140.47|2137.47|2140.53|2137.53|2140.53|2137.53|2140.41|2137.41|0
1740420710000|2025-02-24 18:11:50|2140.51|2137.51|2140.51|2137.51|2140.54|2137.54|2140.45|2137.45|0
1740420720000|2025-02-24 18:12:00|2140.53|2137.53|2140.5|2137.5|2140.59|2137.59|2140.5|2137.5|0
1740420730000|2025-02-24 18:12:10|2140.63|2137.63|2140.11|2137.11|2140.66|2137.66|2140.11|2137.11|0
1740420740000|2025-02-24 18:12:20|2140.07|2137.07|2140.27|2137.27|2140.33|2137.33|2140.07|2137.07|0
1740420750000|2025-02-24 18:12:30|2140.52|2137.52|2139.96|2136.96|2140.52|2137.52|2139.96|2136.96|0
1740420760000|2025-02-24 18:12:40|2139.78|2136.78|2139.78|2136.78|2139.78|2136.78|2139.71|2136.71|0
1740420770000|2025-02-24 18:12:50|2139.91|2136.91|2139.93|2136.93|2139.98|2136.98|2139.89|2136.89|0
1740420780000|2025-02-24 18:13:00|2139.89|2136.89|2139.49|2136.49|2139.89|2136.89|2139.49|2136.49|0
1740420790000|2025-02-24 18:13:10|2139.58|2136.58|2139.4|2136.4|2139.59|2136.59|2139.36|2136.36|0
1740420800000|2025-02-24 18:13:20|2139.38|2136.38|2139.41|2136.41|2139.46|2136.46|2139.38|2136.38|0
1740420810000|2025-02-24 18:13:30|2139.25|2136.25|2139.27|2136.27|2139.28|2136.28|2139.17|2136.17|0
1740420820000|2025-02-24 18:13:40|2139.22|2136.22|2138.77|2135.77|2139.26|2136.26|2138.77|2135.77|0
1740420830000|2025-02-24 18:13:50|2138.82|2135.82|2138.96|2135.96|2138.96|2135.96|2138.82|2135.82|0
1740420840000|2025-02-24 18:14:00|2139.01|2136.01|2139.5|2136.5|2139.5|2136.5|2139.01|2136.01|0
1740420850000|2025-02-24 18:14:10|2139.53|2136.53|2140.68|2137.68|2140.68|2137.68|2139.46|2136.46|0
1740420860000|2025-02-24 18:14:20|2141.03|2138.03|2141.47|2138.47|2141.47|2138.47|2141.03|2138.03|0
1740420870000|2025-02-24 18:14:30|2141.39|2138.39|2141.24|2138.24|2141.39|2138.39|2141.24|2138.24|0
1740420880000|2025-02-24 18:14:40|2141.06|2138.06|2141.2|2138.2|2141.2|2138.2|2141.06|2138.06|0
1740420890000|2025-02-24 18:14:50|2141.09|2138.09|2141.17|2138.17|2141.17|2138.17|2140.99|2137.99|0
1740420900000|2025-02-24 18:15:00|2141.2|2138.2|2141.41|2138.41|2141.46|2138.46|2141.17|2138.17|0
1740420910000|2025-02-24 18:15:10|2141.28|2138.28|2141.2|2138.2|2141.32|2138.32|2141.18|2138.18|0
1740420920000|2025-02-24 18:15:20|2141.23|2138.23|2141.26|2138.26|2141.27|2138.27|2141.23|2138.23|0
1740420930000|2025-02-24 18:15:30|2141.28|2138.28|2141.56|2138.56|2141.56|2138.56|2141.25|2138.25|0
1740420940000|2025-02-24 18:15:40|2141.59|2138.59|2142|2139|2142|2139|2141.59|2138.59|0
1740420950000|2025-02-24 18:15:50|2141.85|2138.85|2142.04|2139.04|2142.04|2139.04|2141.81|2138.81|0
1740420960000|2025-02-24 18:16:00|2142|2139|2142.7|2139.7|2142.81|2139.81|2142|2139|0
1740420970000|2025-02-24 18:16:10|2142.92|2139.92|2143.51|2140.51|2143.52|2140.52|2142.84|2139.84|0
1740420980000|2025-02-24 18:16:20|2143.69|2140.69|2145.1|2142.1|2145.1|2142.1|2143.69|2140.69|0
1740420990000|2025-02-24 18:16:30|2145.75|2142.75|2145.78|2142.78|2145.86|2142.86|2145.7|2142.7|0
1740421000000|2025-02-24 18:16:40|2145.74|2142.74|2145.66|2142.66|2145.74|2142.74|2145.55|2142.55|0
1740421010000|2025-02-24 18:16:50|2145.47|2142.47|2145.29|2142.29|2145.47|2142.47|2145.24|2142.24|0
1740421020000|2025-02-24 18:17:00|2145.32|2142.32|2144.96|2141.96|2145.44|2142.44|2144.96|2141.96|0
1740421030000|2025-02-24 18:17:10|2145.02|2142.02|2145.34|2142.34|2145.34|2142.34|2144.99|2141.99|0
1740421040000|2025-02-24 18:17:20|2145.35|2142.35|2145.35|2142.35|2145.37|2142.37|2145.29|2142.29|0
1740421050000|2025-02-24 18:17:30|2145.41|2142.41|2145.93|2142.93|2145.93|2142.93|2145.41|2142.41|0
1740421060000|2025-02-24 18:17:40|2145.78|2142.78|2146.02|2143.02|2146.02|2143.02|2145.76|2142.76|0
1740421070000|2025-02-24 18:17:50|2146.12|2143.12|2145.81|2142.81|2146.12|2143.12|2145.78|2142.78|0
1740421080000|2025-02-24 18:18:00|2145.79|2142.79|2145.92|2142.92|2145.93|2142.93|2145.79|2142.79|0
1740421090000|2025-02-24 18:18:10|2145.84|2142.84|2146.2|2143.2|2146.2|2143.2|2145.84|2142.84|0
1740421100000|2025-02-24 18:18:20|2146.23|2143.23|2145.93|2142.93|2146.23|2143.23|2145.89|2142.89|0
1740421110000|2025-02-24 18:18:30|2145.96|2142.96|2146.24|2143.24|2146.48|2143.48|2145.96|2142.96|0
1740421120000|2025-02-24 18:18:40|2146.23|2143.23|2146.55|2143.55|2146.63|2143.63|2146.23|2143.23|0
1740421130000|2025-02-24 18:18:50|2146.54|2143.54|2146.26|2143.26|2146.54|2143.54|2146.26|2143.26|0
1740421140000|2025-02-24 18:19:00|2146.32|2143.32|2145.95|2142.95|2146.32|2143.32|2145.87|2142.87|0
1740421150000|2025-02-24 18:19:10|2145.78|2142.78|2145.71|2142.71|2145.85|2142.85|2145.56|2142.56|0
1740421160000|2025-02-24 18:19:20|2146.13|2143.13|2145.7|2142.7|2146.13|2143.13|2145.7|2142.7|0
1740421170000|2025-02-24 18:19:30|2145.52|2142.52|2145.17|2142.17|2145.53|2142.53|2145.17|2142.17|0
1740421180000|2025-02-24 18:19:40|2145.15|2142.15|2145.74|2142.74|2145.74|2142.74|2145.09|2142.09|0
1740421190000|2025-02-24 18:19:50|2145.66|2142.66|2146.3|2143.3|2146.33|2143.33|2145.63|2142.63|0
1740421200000|2025-02-24 18:20:00|2146.28|2143.28|2145.97|2142.97|2146.28|2143.28|2145.76|2142.76|0
1740421210000|2025-02-24 18:20:10|2145.94|2142.94|2145.86|2142.86|2145.97|2142.97|2145.86|2142.86|0
1740421220000|2025-02-24 18:20:20|2145.84|2142.84|2145.26|2142.26|2145.84|2142.84|2145.26|2142.26|0
1740421230000|2025-02-24 18:20:30|2145.28|2142.28|2144.53|2141.53|2145.28|2142.28|2144.53|2141.53|0
1740421240000|2025-02-24 18:20:40|2144.49|2141.49|2144.7|2141.7|2144.7|2141.7|2144.28|2141.28|0
1740421250000|2025-02-24 18:20:50|2144.67|2141.67|2144.32|2141.32|2144.67|2141.67|2144.26|2141.26|0
1740421260000|2025-02-24 18:21:00|2144.35|2141.35|2144.09|2141.09|2144.37|2141.37|2144.09|2141.09|0
1740421270000|2025-02-24 18:21:10|2144.02|2141.02|2142.22|2139.22|2144.02|2141.02|2142.08|2139.08|0
1740421280000|2025-02-24 18:21:20|2142.16|2139.16|2142.23|2139.23|2142.35|2139.35|2142.16|2139.16|0
1740421290000|2025-02-24 18:21:30|2142.21|2139.21|2141.93|2138.93|2142.21|2139.21|2141.93|2138.93|0
1740421300000|2025-02-24 18:21:40|2142.12|2139.12|2142.21|2139.21|2142.25|2139.25|2141.99|2138.99|0
1740421310000|2025-02-24 18:21:50|2142.15|2139.15|2142.21|2139.21|2142.21|2139.21|2142.15|2139.15|0
1740421320000|2025-02-24 18:22:00|2142.13|2139.13|2142.43|2139.43|2142.49|2139.49|2142.06|2139.06|0
1740421330000|2025-02-24 18:22:10|2142.38|2139.38|2142.83|2139.83|2142.85|2139.85|2142.35|2139.35|0
1740421340000|2025-02-24 18:22:20|2142.78|2139.78|2142.58|2139.58|2142.78|2139.78|2142.43|2139.43|0
1740421350000|2025-02-24 18:22:30|2142.49|2139.49|2142.26|2139.26|2142.49|2139.49|2142.26|2139.26|0
1740421360000|2025-02-24 18:22:40|2142.13|2139.13|2141.42|2138.42|2142.13|2139.13|2141.42|2138.42|0
1740421370000|2025-02-24 18:22:50|2141.46|2138.46|2141.51|2138.51|2141.55|2138.55|2141.37|2138.37|0
1740421380000|2025-02-24 18:23:00|2141.54|2138.54|2141.54|2138.54|2141.58|2138.58|2141.47|2138.47|0
1740421390000|2025-02-24 18:23:10|2141.58|2138.58|2141.23|2138.23|2141.58|2138.58|2141.18|2138.18|0
1740421400000|2025-02-24 18:23:20|2141.25|2138.25|2141.27|2138.27|2141.39|2138.39|2141.25|2138.25|0
1740421410000|2025-02-24 18:23:30|2141.35|2138.35|2140.75|2137.75|2141.35|2138.35|2140.66|2137.66|0
1740421420000|2025-02-24 18:23:40|2140.84|2137.84|2140.55|2137.55|2140.84|2137.84|2140.5|2137.5|0
1740421430000|2025-02-24 18:23:50|2140.46|2137.46|2140.26|2137.26|2140.55|2137.55|2140.26|2137.26|0
1740421440000|2025-02-24 18:24:00|2140.25|2137.25|2140.45|2137.45|2140.45|2137.45|2140.25|2137.25|0
1740421450000|2025-02-24 18:24:10|2140.69|2137.69|2140.64|2137.64|2140.87|2137.87|2140.64|2137.64|0
1740421460000|2025-02-24 18:24:20|2140.9|2137.9|2140.94|2137.94|2140.94|2137.94|2140.88|2137.88|0
1740421470000|2025-02-24 18:24:30|2140.95|2137.95|2141.49|2138.49|2141.49|2138.49|2140.83|2137.83|0
1740421480000|2025-02-24 18:24:40|2141.51|2138.51|2141.32|2138.32|2141.59|2138.59|2141.29|2138.29|0
1740421490000|2025-02-24 18:24:50|2141.41|2138.41|2141.62|2138.62|2141.62|2138.62|2141.41|2138.41|0
1740421500000|2025-02-24 18:25:00|2141.84|2138.84|2142.76|2139.76|2142.78|2139.78|2141.84|2138.84|0
1740421510000|2025-02-24 18:25:10|2142.73|2139.73|2142.77|2139.77|2142.83|2139.83|2142.67|2139.67|0
1740421520000|2025-02-24 18:25:20|2143.01|2140.01|2143.58|2140.58|2143.58|2140.58|2143.01|2140.01|0
1740421530000|2025-02-24 18:25:30|2143.66|2140.66|2144.27|2141.27|2144.27|2141.27|2143.66|2140.66|0
1740421540000|2025-02-24 18:25:40|2144.21|2141.21|2144.36|2141.36|2144.36|2141.36|2144.15|2141.15|0
1740421550000|2025-02-24 18:25:50|2144.23|2141.23|2144.08|2141.08|2144.24|2141.24|2144.08|2141.08|0
1740421560000|2025-02-24 18:26:00|2144.05|2141.05|2143.82|2140.82|2144.08|2141.08|2143.82|2140.82|0
1740421570000|2025-02-24 18:26:10|2143.33|2140.33|2142.81|2139.81|2143.33|2140.33|2142.81|2139.81|0
1740421580000|2025-02-24 18:26:20|2142.84|2139.84|2143.07|2140.07|2143.07|2140.07|2142.84|2139.84|0
1740421590000|2025-02-24 18:26:30|2142.98|2139.98|2143.17|2140.17|2143.17|2140.17|2142.93|2139.93|0
1740421600000|2025-02-24 18:26:40|2143.33|2140.33|2143.72|2140.72|2143.72|2140.72|2143.33|2140.33|0
1740421610000|2025-02-24 18:26:50|2143.69|2140.69|2144.42|2141.42|2144.64|2141.64|2143.69|2140.69|0
1740421620000|2025-02-24 18:27:00|2144.28|2141.28|2144.14|2141.14|2144.28|2141.28|2144.06|2141.06|0
1740421630000|2025-02-24 18:27:10|2144.25|2141.25|2144.51|2141.51|2144.53|2141.53|2144.25|2141.25|0
1740421640000|2025-02-24 18:27:20|2144.24|2141.24|2144.43|2141.43|2144.45|2141.45|2144.24|2141.24|0
1740421650000|2025-02-24 18:27:30|2144.42|2141.42|2144.37|2141.37|2144.43|2141.43|2144.32|2141.32|0
1740421660000|2025-02-24 18:27:40|2144.38|2141.38|2143.79|2140.79|2144.38|2141.38|2143.79|2140.79|0
1740421670000|2025-02-24 18:27:50|2143.82|2140.82|2143.81|2140.81|2143.82|2140.82|2143.65|2140.65|0
1740421680000|2025-02-24 18:28:00|2143.79|2140.79|2143.61|2140.61|2143.79|2140.79|2143.51|2140.51|0
1740421690000|2025-02-24 18:28:10|2143.54|2140.54|2143.14|2140.14|2143.54|2140.54|2143.13|2140.13|0
1740421700000|2025-02-24 18:28:20|2143.13|2140.13|2143.38|2140.38|2143.38|2140.38|2143.04|2140.04|0
1740421710000|2025-02-24 18:28:30|2143.43|2140.43|2143.81|2140.81|2143.85|2140.85|2143.43|2140.43|0
1740421720000|2025-02-24 18:28:40|2143.86|2140.86|2144.38|2141.38|2144.38|2141.38|2143.86|2140.86|0
1740421730000|2025-02-24 18:28:50|2144.25|2141.25|2144.14|2141.14|2144.32|2141.32|2144.14|2141.14|0
1740421740000|2025-02-24 18:29:00|2144.24|2141.24|2143.88|2140.88|2144.24|2141.24|2143.88|2140.88|0
1740421750000|2025-02-24 18:29:10|2143.91|2140.91|2144.17|2141.17|2144.18|2141.18|2143.9|2140.9|0
1740421760000|2025-02-24 18:29:20|2144.19|2141.19|2144.32|2141.32|2144.4|2141.4|2144.19|2141.19|0
1740421770000|2025-02-24 18:29:30|2144.35|2141.35|2144.55|2141.55|2144.55|2141.55|2144.35|2141.35|0
1740421780000|2025-02-24 18:29:40|2144.57|2141.57|2144.94|2141.94|2144.94|2141.94|2144.57|2141.57|0
1740421790000|2025-02-24 18:29:50|2144.93|2141.93|2145.18|2142.18|2145.18|2142.18|2144.89|2141.89|0
1740421800000|2025-02-24 18:30:00|2145.17|2142.17|2145.46|2142.46|2145.48|2142.48|2145.1|2142.1|0
1740421810000|2025-02-24 18:30:10|2145.4|2142.4|2145.47|2142.47|2145.47|2142.47|2145.36|2142.36|0
1740421820000|2025-02-24 18:30:20|2145.53|2142.53|2145.4|2142.4|2145.58|2142.58|2145.4|2142.4|0
1740421830000|2025-02-24 18:30:30|2145.47|2142.47|2145.96|2142.96|2145.96|2142.96|2145.47|2142.47|0
1740421840000|2025-02-24 18:30:40|2146.1|2143.1|2146.31|2143.31|2146.31|2143.31|2146.1|2143.1|0
1740421850000|2025-02-24 18:30:50|2146.32|2143.32|2146.36|2143.36|2146.38|2143.38|2146.28|2143.28|0
1740421860000|2025-02-24 18:31:00|2146.32|2143.32|2146.57|2143.57|2146.62|2143.62|2146.32|2143.32|0
1740421870000|2025-02-24 18:31:10|2146.64|2143.64|2146.64|2143.64|2146.74|2143.74|2146.61|2143.61|0
1740421880000|2025-02-24 18:31:20|2146.63|2143.63|2146.61|2143.61|2146.63|2143.63|2146.55|2143.55|0
1740421890000|2025-02-24 18:31:30|2146.55|2143.55|2146.32|2143.32|2146.55|2143.55|2146.09|2143.09|0
1740421900000|2025-02-24 18:31:40|2146.1|2143.1|2146.44|2143.44|2146.45|2143.45|2146.1|2143.1|0
1740421910000|2025-02-24 18:31:50|2146.36|2143.36|2146.15|2143.15|2146.4|2143.4|2146.12|2143.12|0
1740421920000|2025-02-24 18:32:00|2146.21|2143.21|2146.56|2143.56|2146.56|2143.56|2146.21|2143.21|0
1740421930000|2025-02-24 18:32:10|2146.6|2143.6|2146.56|2143.56|2146.6|2143.6|2146.44|2143.44|0
1740421940000|2025-02-24 18:32:20|2146.55|2143.55|2146.19|2143.19|2146.63|2143.63|2146.19|2143.19|0
1740421950000|2025-02-24 18:32:30|2146.22|2143.22|2145.31|2142.31|2146.22|2143.22|2145.31|2142.31|0
1740421960000|2025-02-24 18:32:40|2145.33|2142.33|2144.61|2141.61|2145.47|2142.47|2144.61|2141.61|0
1740421970000|2025-02-24 18:32:50|2145.01|2142.01|2144.2|2141.2|2145.01|2142.01|2144.2|2141.2|0
1740421980000|2025-02-24 18:33:00|2144.12|2141.12|2143.19|2140.19|2144.12|2141.12|2143.19|2140.19|0
1740421990000|2025-02-24 18:33:10|2142.63|2139.63|2141.21|2138.21|2142.63|2139.63|2141.21|2138.21|0
1740422000000|2025-02-24 18:33:20|2141.29|2138.29|2141.45|2138.45|2141.47|2138.47|2141.29|2138.29|0
1740422010000|2025-02-24 18:33:30|2141.46|2138.46|2141.87|2138.87|2141.87|2138.87|2141.46|2138.46|0
1740422020000|2025-02-24 18:33:40|2142.05|2139.05|2142.81|2139.81|2142.81|2139.81|2142.05|2139.05|0
1740422030000|2025-02-24 18:33:50|2142.77|2139.77|2142.6|2139.6|2142.87|2139.87|2142.59|2139.59|0
1740422040000|2025-02-24 18:34:00|2142.82|2139.82|2142.66|2139.66|2142.82|2139.82|2142.66|2139.66|0
1740422050000|2025-02-24 18:34:10|2142.71|2139.71|2141.97|2138.97|2142.71|2139.71|2141.97|2138.97|0
1740422060000|2025-02-24 18:34:20|2141.51|2138.51|2142.31|2139.31|2142.37|2139.37|2141.51|2138.51|0
1740422070000|2025-02-24 18:34:30|2142.33|2139.33|2142.01|2139.01|2142.33|2139.33|2141.98|2138.98|0
1740422080000|2025-02-24 18:34:40|2142.02|2139.02|2142.36|2139.36|2142.36|2139.36|2142.02|2139.02|0
1740422090000|2025-02-24 18:34:50|2142.61|2139.61|2142.57|2139.57|2142.65|2139.65|2142.57|2139.57|0
1740422100000|2025-02-24 18:35:00|2142.61|2139.61|2142.27|2139.27|2142.65|2139.65|2142.27|2139.27|0
1740422110000|2025-02-24 18:35:10|2141.98|2138.98|2140.85|2137.85|2141.98|2138.98|2140.85|2137.85|0
1740422120000|2025-02-24 18:35:20|2140.63|2137.63|2140.54|2137.54|2140.67|2137.67|2140.54|2137.54|0
1740422130000|2025-02-24 18:35:30|2140.88|2137.88|2140.68|2137.68|2140.89|2137.89|2140.68|2137.68|0
1740422140000|2025-02-24 18:35:40|2140.61|2137.61|2140.58|2137.58|2140.61|2137.61|2140.53|2137.53|0
1740422150000|2025-02-24 18:35:50|2140.59|2137.59|2141.06|2138.06|2141.06|2138.06|2140.52|2137.52|0
1740422160000|2025-02-24 18:36:00|2141.08|2138.08|2141.21|2138.21|2141.33|2138.33|2141.08|2138.08|0
1740422170000|2025-02-24 18:36:10|2141.52|2138.52|2141.54|2138.54|2141.54|2138.54|2141.47|2138.47|0
1740422180000|2025-02-24 18:36:20|2141.53|2138.53|2141.53|2138.53|2141.58|2138.58|2141.52|2138.52|0
1740422190000|2025-02-24 18:36:30|2141.32|2138.32|2140.92|2137.92|2141.35|2138.35|2140.92|2137.92|0
1740422200000|2025-02-24 18:36:40|2140.91|2137.91|2140.91|2137.91|2140.93|2137.93|2140.84|2137.84|0
1740422210000|2025-02-24 18:36:50|2141.28|2138.28|2141.42|2138.42|2141.42|2138.42|2141.28|2138.28|0
1740422220000|2025-02-24 18:37:00|2141.35|2138.35|2141.33|2138.33|2141.35|2138.35|2141.32|2138.32|0
1740422230000|2025-02-24 18:37:10|2141.28|2138.28|2141.04|2138.04|2141.28|2138.28|2140.99|2137.99|0
1740422240000|2025-02-24 18:37:20|2141.06|2138.06|2140.97|2137.97|2141.07|2138.07|2140.94|2137.94|0
1740422250000|2025-02-24 18:37:30|2140.96|2137.96|2141.28|2138.28|2141.28|2138.28|2140.94|2137.94|0
1740422260000|2025-02-24 18:37:40|2141.3|2138.3|2141.15|2138.15|2141.33|2138.33|2141.12|2138.12|0
1740422270000|2025-02-24 18:37:50|2141.16|2138.16|2141.14|2138.14|2141.18|2138.18|2140.93|2137.93|0
1740422280000|2025-02-24 18:38:00|2141.05|2138.05|2141.19|2138.19|2141.39|2138.39|2141.05|2138.05|0
1740422290000|2025-02-24 18:38:10|2141.1|2138.1|2141.55|2138.55|2141.55|2138.55|2141.1|2138.1|0
1740422300000|2025-02-24 18:38:20|2141.53|2138.53|2141.82|2138.82|2141.82|2138.82|2141.53|2138.53|0
1740422310000|2025-02-24 18:38:30|2141.81|2138.81|2141.73|2138.73|2141.82|2138.82|2141.69|2138.69|0
1740422320000|2025-02-24 18:38:40|2141.87|2138.87|2141.74|2138.74|2141.87|2138.87|2141.63|2138.63|0
1740422330000|2025-02-24 18:38:50|2141.68|2138.68|2140.93|2137.93|2141.68|2138.68|2140.89|2137.89|0
1740422340000|2025-02-24 18:39:00|2141.2|2138.2|2141.29|2138.29|2141.29|2138.29|2141.19|2138.19|0
1740422350000|2025-02-24 18:39:10|2141.43|2138.43|2141.18|2138.18|2141.43|2138.43|2141.15|2138.15|0
1740422360000|2025-02-24 18:39:20|2141.2|2138.2|2141.25|2138.25|2141.26|2138.26|2141.2|2138.2|0
1740422370000|2025-02-24 18:39:30|2141.46|2138.46|2141.2|2138.2|2141.51|2138.51|2141.2|2138.2|0
1740422380000|2025-02-24 18:39:40|2141.03|2138.03|2141.02|2138.02|2141.03|2138.03|2141.02|2138.02|0
1740422390000|2025-02-24 18:39:50|2141.07|2138.07|2141.86|2138.86|2141.86|2138.86|2141.07|2138.07|0
1740422400000|2025-02-24 18:40:00|2141.97|2138.97|2142.08|2139.08|2142.11|2139.11|2141.97|2138.97|0
1740422410000|2025-02-24 18:40:10|2142.14|2139.14|2142.48|2139.48|2142.48|2139.48|2142.14|2139.14|0
1740422420000|2025-02-24 18:40:20|2142.46|2139.46|2142.84|2139.84|2142.84|2139.84|2142.44|2139.44|0
1740422430000|2025-02-24 18:40:30|2142.87|2139.87|2144.26|2141.26|2144.5|2141.5|2142.87|2139.87|0
1740422440000|2025-02-24 18:40:40|2144.24|2141.24|2144.06|2141.06|2144.24|2141.24|2144.01|2141.01|0
1740422450000|2025-02-24 18:40:50|2144.08|2141.08|2143.67|2140.67|2144.2|2141.2|2143.67|2140.67|0
1740422460000|2025-02-24 18:41:00|2143.79|2140.79|2143.27|2140.27|2143.79|2140.79|2143.27|2140.27|0
1740422470000|2025-02-24 18:41:10|2143.2|2140.2|2143.06|2140.06|2143.2|2140.2|2142.87|2139.87|0
1740422480000|2025-02-24 18:41:20|2143.08|2140.08|2142.84|2139.84|2143.13|2140.13|2142.84|2139.84|0
1740422490000|2025-02-24 18:41:30|2142.93|2139.93|2142.76|2139.76|2142.95|2139.95|2142.74|2139.74|0
1740422500000|2025-02-24 18:41:40|2142.68|2139.68|2142.86|2139.86|2142.86|2139.86|2142.52|2139.52|0
1740422510000|2025-02-24 18:41:50|2142.87|2139.87|2143.16|2140.16|2143.25|2140.25|2142.8|2139.8|0
1740422520000|2025-02-24 18:42:00|2143.1|2140.1|2143.68|2140.68|2143.68|2140.68|2143.1|2140.1|0
1740422530000|2025-02-24 18:42:10|2143.66|2140.66|2143.84|2140.84|2143.84|2140.84|2143.66|2140.66|0
1740422540000|2025-02-24 18:42:20|2143.89|2140.89|2144.17|2141.17|2144.29|2141.29|2143.89|2140.89|0
1740422550000|2025-02-24 18:42:30|2144.16|2141.16|2143.98|2140.98|2144.16|2141.16|2143.98|2140.98|0
1740422560000|2025-02-24 18:42:40|2144.08|2141.08|2144.27|2141.27|2144.27|2141.27|2144.08|2141.08|0
1740422570000|2025-02-24 18:42:50|2144.26|2141.26|2144.18|2141.18|2144.32|2141.32|2144.12|2141.12|0
1740422580000|2025-02-24 18:43:00|2144.45|2141.45|2144.05|2141.05|2144.75|2141.75|2144.05|2141.05|0
1740422590000|2025-02-24 18:43:10|2143.62|2140.62|2143.74|2140.74|2143.78|2140.78|2143.59|2140.59|0
1740422600000|2025-02-24 18:43:20|2143.85|2140.85|2143.83|2140.83|2143.93|2140.93|2143.83|2140.83|0
1740422610000|2025-02-24 18:43:30|2143.8|2140.8|2143.22|2140.22|2143.8|2140.8|2143.22|2140.22|0
1740422620000|2025-02-24 18:43:40|2142.93|2139.93|2142.97|2139.97|2142.97|2139.97|2142.89|2139.89|0
1740422630000|2025-02-24 18:43:50|2142.95|2139.95|2142.65|2139.65|2142.95|2139.95|2142.65|2139.65|0
1740422640000|2025-02-24 18:44:00|2142.61|2139.61|2142.46|2139.46|2142.62|2139.62|2142.3|2139.3|0
1740422650000|2025-02-24 18:44:10|2142.87|2139.87|2142.79|2139.79|2142.92|2139.92|2142.72|2139.72|0
1740422660000|2025-02-24 18:44:20|2142.82|2139.82|2142.74|2139.74|2142.82|2139.82|2142.65|2139.65|0
1740422670000|2025-02-24 18:44:30|2142.77|2139.77|2142.76|2139.76|2142.84|2139.84|2142.73|2139.73|0
1740422680000|2025-02-24 18:44:40|2142.74|2139.74|2142.8|2139.8|2142.82|2139.82|2142.45|2139.45|0
1740422690000|2025-02-24 18:44:50|2142.85|2139.85|2142.67|2139.67|2142.85|2139.85|2142.66|2139.66|0
1740422700000|2025-02-24 18:45:00|2142.69|2139.69|2142.84|2139.84|2142.84|2139.84|2142.69|2139.69|0
1740422710000|2025-02-24 18:45:10|2142.87|2139.87|2142.52|2139.52|2142.87|2139.87|2142.52|2139.52|0
1740422720000|2025-02-24 18:45:20|2142.56|2139.56|2143.77|2140.77|2143.77|2140.77|2142.54|2139.54|0
1740422730000|2025-02-24 18:45:30|2144.03|2141.03|2144.17|2141.17|2144.2|2141.2|2144.03|2141.03|0
1740422740000|2025-02-24 18:45:40|2144.28|2141.28|2144.57|2141.57|2144.63|2141.63|2144.28|2141.28|0
1740422750000|2025-02-24 18:45:50|2144.6|2141.6|2144.11|2141.11|2144.63|2141.63|2144.11|2141.11|0
1740422760000|2025-02-24 18:46:00|2144.13|2141.13|2144.07|2141.07|2144.13|2141.13|2143.94|2140.94|0
1740422770000|2025-02-24 18:46:10|2144.03|2141.03|2143.45|2140.45|2144.03|2141.03|2143.38|2140.38|0
1740422780000|2025-02-24 18:46:20|2143.48|2140.48|2143.51|2140.51|2143.51|2140.51|2143.42|2140.42|0
1740422790000|2025-02-24 18:46:30|2143.69|2140.69|2143.71|2140.71|2143.83|2140.83|2143.69|2140.69|0
1740422800000|2025-02-24 18:46:40|2143.68|2140.68|2144.14|2141.14|2144.15|2141.15|2143.68|2140.68|0
1740422810000|2025-02-24 18:46:50|2144.15|2141.15|2143.62|2140.62|2144.15|2141.15|2143.62|2140.62|0
1740422820000|2025-02-24 18:47:00|2143.6|2140.6|2142.54|2139.54|2143.6|2140.6|2142.53|2139.53|0
1740422830000|2025-02-24 18:47:10|2142.5|2139.5|2142.99|2139.99|2142.99|2139.99|2142.5|2139.5|0
1740422840000|2025-02-24 18:47:20|2142.97|2139.97|2143.41|2140.41|2143.41|2140.41|2142.94|2139.94|0
1740422850000|2025-02-24 18:47:30|2143.25|2140.25|2143.27|2140.27|2143.35|2140.35|2143.25|2140.25|0
1740422860000|2025-02-24 18:47:40|2143.28|2140.28|2143.22|2140.22|2143.28|2140.28|2143.07|2140.07|0
1740422870000|2025-02-24 18:47:50|2143.16|2140.16|2143.34|2140.34|2143.36|2140.36|2143.16|2140.16|0
1740422880000|2025-02-24 18:48:00|2143.24|2140.24|2143.33|2140.33|2143.33|2140.33|2143.24|2140.24|0
1740422890000|2025-02-24 18:48:10|2143.17|2140.17|2142.79|2139.79|2143.21|2140.21|2142.59|2139.59|0
1740422900000|2025-02-24 18:48:20|2142.92|2139.92|2142.79|2139.79|2142.92|2139.92|2142.63|2139.63|0
1740422910000|2025-02-24 18:48:30|2142.88|2139.88|2143.02|2140.02|2143.02|2140.02|2142.77|2139.77|0
1740422920000|2025-02-24 18:48:40|2143.21|2140.21|2143.5|2140.5|2143.5|2140.5|2143.21|2140.21|0
1740422930000|2025-02-24 18:48:50|2143.49|2140.49|2144.3|2141.3|2144.3|2141.3|2143.46|2140.46|0
1740422940000|2025-02-24 18:49:00|2144.45|2141.45|2144.42|2141.42|2144.46|2141.46|2144.37|2141.37|0
1740422950000|2025-02-24 18:49:10|2144.55|2141.55|2144.82|2141.82|2144.86|2141.86|2144.4|2141.4|0
1740422960000|2025-02-24 18:49:20|2144.77|2141.77|2144.29|2141.29|2144.77|2141.77|2144.29|2141.29|0
1740422970000|2025-02-24 18:49:30|2144.2|2141.2|2144.16|2141.16|2144.2|2141.2|2143.97|2140.97|0
1740422980000|2025-02-24 18:49:40|2144.15|2141.15|2144.12|2141.12|2144.15|2141.15|2144.04|2141.04|0
1740422990000|2025-02-24 18:49:50|2144.37|2141.37|2144.62|2141.62|2144.62|2141.62|2144.37|2141.37|0
1740423000000|2025-02-24 18:50:00|2144.63|2141.63|2144.82|2141.82|2144.82|2141.82|2144.58|2141.58|0
1740423010000|2025-02-24 18:50:10|2144.79|2141.79|2145.14|2142.14|2145.14|2142.14|2144.79|2141.79|0
1740423020000|2025-02-24 18:50:20|2145.17|2142.17|2143.95|2140.95|2145.17|2142.17|2143.95|2140.95|0
1740423030000|2025-02-24 18:50:30|2144.07|2141.07|2143.84|2140.84|2144.13|2141.13|2143.73|2140.73|0
1740423040000|2025-02-24 18:50:40|2143.81|2140.81|2143.51|2140.51|2143.82|2140.82|2143.43|2140.43|0
1740423050000|2025-02-24 18:50:50|2143.46|2140.46|2142.39|2139.39|2143.46|2140.46|2142.39|2139.39|0
1740423060000|2025-02-24 18:51:00|2142.45|2139.45|2142.82|2139.82|2142.84|2139.84|2142.45|2139.45|0
1740423070000|2025-02-24 18:51:10|2142.76|2139.76|2142.32|2139.32|2142.76|2139.76|2141.97|2138.97|0
1740423080000|2025-02-24 18:51:20|2142.33|2139.33|2142.49|2139.49|2142.71|2139.71|2142.33|2139.33|0
1740423090000|2025-02-24 18:51:30|2142.43|2139.43|2142.13|2139.13|2142.46|2139.46|2142.13|2139.13|0
1740423100000|2025-02-24 18:51:40|2142.01|2139.01|2141.94|2138.94|2142.01|2139.01|2141.75|2138.75|0
1740423110000|2025-02-24 18:51:50|2141.97|2138.97|2141.98|2138.98|2142|2139|2141.96|2138.96|0
1740423120000|2025-02-24 18:52:00|2141.83|2138.83|2141.87|2138.87|2141.87|2138.87|2141.62|2138.62|0
1740423130000|2025-02-24 18:52:10|2141.88|2138.88|2141.81|2138.81|2141.88|2138.88|2141.76|2138.76|0
1740423140000|2025-02-24 18:52:20|2141.75|2138.75|2141.86|2138.86|2141.86|2138.86|2141.73|2138.73|0
1740423150000|2025-02-24 18:52:30|2142.13|2139.13|2141.95|2138.95|2142.14|2139.14|2141.95|2138.95|0
1740423160000|2025-02-24 18:52:40|2142.01|2139.01|2141.81|2138.81|2142.06|2139.06|2141.81|2138.81|0
1740423170000|2025-02-24 18:52:50|2141.69|2138.69|2141.59|2138.59|2141.69|2138.69|2141.57|2138.57|0
1740423180000|2025-02-24 18:53:00|2141.53|2138.53|2141.73|2138.73|2141.73|2138.73|2141.53|2138.53|0
1740423190000|2025-02-24 18:53:10|2141.74|2138.74|2142.24|2139.24|2142.24|2139.24|2141.71|2138.71|0
1740423200000|2025-02-24 18:53:20|2142.27|2139.27|2142.29|2139.29|2142.29|2139.29|2142.23|2139.23|0
1740423210000|2025-02-24 18:53:30|2142.32|2139.32|2142.55|2139.55|2142.55|2139.55|2142.27|2139.27|0
1740423220000|2025-02-24 18:53:40|2142.53|2139.53|2142.55|2139.55|2142.7|2139.7|2142.53|2139.53|0
1740423230000|2025-02-24 18:53:50|2142.57|2139.57|2142.99|2139.99|2142.99|2139.99|2142.56|2139.56|0
1740423240000|2025-02-24 18:54:00|2142.84|2139.84|2143|2140|2143|2140|2142.81|2139.81|0
1740423250000|2025-02-24 18:54:10|2143.08|2140.08|2143.3|2140.3|2143.3|2140.3|2143.08|2140.08|0
1740423260000|2025-02-24 18:54:20|2143.28|2140.28|2143.96|2140.96|2143.98|2140.98|2143.28|2140.28|0
1740423270000|2025-02-24 18:54:30|2144.23|2141.23|2144.22|2141.22|2144.48|2141.48|2144.16|2141.16|0
1740423280000|2025-02-24 18:54:40|2144.15|2141.15|2144.33|2141.33|2144.33|2141.33|2144.11|2141.11|0
1740423290000|2025-02-24 18:54:50|2144.36|2141.36|2143.8|2140.8|2144.36|2141.36|2143.8|2140.8|0
1740423300000|2025-02-24 18:55:00|2143.96|2140.96|2143.79|2140.79|2143.96|2140.96|2143.61|2140.61|0
1740423310000|2025-02-24 18:55:10|2143.82|2140.82|2143.85|2140.85|2144.07|2141.07|2143.82|2140.82|0
1740423320000|2025-02-24 18:55:20|2143.94|2140.94|2143.86|2140.86|2144.04|2141.04|2143.86|2140.86|0
1740423330000|2025-02-24 18:55:30|2143.95|2140.95|2143.56|2140.56|2143.95|2140.95|2143.48|2140.48|0
1740423340000|2025-02-24 18:55:40|2143.59|2140.59|2143.53|2140.53|2143.61|2140.61|2143.52|2140.52|0
1740423350000|2025-02-24 18:55:50|2143.41|2140.41|2143.47|2140.47|2143.51|2140.51|2143.36|2140.36|0
1740423360000|2025-02-24 18:56:00|2143.41|2140.41|2143.54|2140.54|2143.54|2140.54|2143.19|2140.19|0
1740423370000|2025-02-24 18:56:10|2143.62|2140.62|2143.32|2140.32|2143.66|2140.66|2143.31|2140.31|0
1740423380000|2025-02-24 18:56:20|2143.45|2140.45|2142.98|2139.98|2143.45|2140.45|2142.98|2139.98|0
1740423390000|2025-02-24 18:56:30|2142.83|2139.83|2142.69|2139.69|2142.86|2139.86|2142.68|2139.68|0
1740423400000|2025-02-24 18:56:40|2142.76|2139.76|2142.54|2139.54|2142.76|2139.76|2142.45|2139.45|0
1740423410000|2025-02-24 18:56:50|2142.56|2139.56|2142.81|2139.81|2142.81|2139.81|2142.47|2139.47|0
1740423420000|2025-02-24 18:57:00|2142.83|2139.83|2142.44|2139.44|2142.83|2139.83|2142.44|2139.44|0
1740423430000|2025-02-24 18:57:10|2142.43|2139.43|2141.83|2138.83|2142.43|2139.43|2141.83|2138.83|0
1740423440000|2025-02-24 18:57:20|2141.71|2138.71|2141.09|2138.09|2141.71|2138.71|2141.08|2138.08|0
1740423450000|2025-02-24 18:57:30|2141.12|2138.12|2140.4|2137.4|2141.23|2138.23|2140.4|2137.4|0
1740423460000|2025-02-24 18:57:40|2140.27|2137.27|2138.74|2135.74|2140.27|2137.27|2138.72|2135.72|0
1740423470000|2025-02-24 18:57:50|2138.58|2135.58|2138.53|2135.53|2138.76|2135.76|2138.53|2135.53|0
1740423480000|2025-02-24 18:58:00|2138.76|2135.76|2138.96|2135.96|2138.96|2135.96|2138.68|2135.68|0
1740423490000|2025-02-24 18:58:10|2139.01|2136.01|2139.3|2136.3|2139.6|2136.6|2139.01|2136.01|0
1740423500000|2025-02-24 18:58:20|2139.33|2136.33|2139.12|2136.12|2139.33|2136.33|2138.72|2135.72|0
1740423510000|2025-02-24 18:58:30|2139.18|2136.18|2139.27|2136.27|2139.27|2136.27|2139.12|2136.12|0
1740423520000|2025-02-24 18:58:40|2139.29|2136.29|2139.24|2136.24|2139.29|2136.29|2139.03|2136.03|0
1740423530000|2025-02-24 18:58:50|2139.33|2136.33|2140.13|2137.13|2140.13|2137.13|2139.29|2136.29|0
1740423540000|2025-02-24 18:59:00|2140.26|2137.26|2140.59|2137.59|2140.7|2137.7|2140.21|2137.21|0
1740423550000|2025-02-24 18:59:10|2140.67|2137.67|2140.7|2137.7|2140.82|2137.82|2140.66|2137.66|0
1740423560000|2025-02-24 18:59:20|2140.67|2137.67|2140.98|2137.98|2141.04|2138.04|2140.67|2137.67|0
1740423570000|2025-02-24 18:59:30|2140.95|2137.95|2140.86|2137.86|2140.95|2137.95|2140.83|2137.83|0
1740423580000|2025-02-24 18:59:40|2140.78|2137.78|2140.88|2137.88|2140.91|2137.91|2140.63|2137.63|0
1740423590000|2025-02-24 18:59:50|2141.03|2138.03|2140.73|2137.73|2141.03|2138.03|2140.73|2137.73|0
1740423600000|2025-02-24 19:00:00|2140.66|2137.66|2140.52|2137.52|2140.73|2137.73|2140.44|2137.44|0
1740423610000|2025-02-24 19:00:10|2140.73|2137.73|2141.64|2138.64|2141.64|2138.64|2140.73|2137.73|0
1740423620000|2025-02-24 19:00:20|2141.56|2138.56|2142.63|2139.63|2142.63|2139.63|2141.56|2138.56|0
1740423630000|2025-02-24 19:00:30|2142.57|2139.57|2142.81|2139.81|2142.81|2139.81|2142.52|2139.52|0
1740423640000|2025-02-24 19:00:40|2142.88|2139.88|2143.07|2140.07|2143.07|2140.07|2142.74|2139.74|0
1740423650000|2025-02-24 19:00:50|2142.98|2139.98|2142.88|2139.88|2143.01|2140.01|2142.77|2139.77|0
1740423660000|2025-02-24 19:01:00|2142.87|2139.87|2142.61|2139.61|2142.87|2139.87|2142.58|2139.58|0
1740423670000|2025-02-24 19:01:10|2142.67|2139.67|2142.47|2139.47|2142.71|2139.71|2142.36|2139.36|0
1740423680000|2025-02-24 19:01:20|2142.49|2139.49|2143.11|2140.11|2143.11|2140.11|2142.49|2139.49|0
1740423690000|2025-02-24 19:01:30|2143.09|2140.09|2143.52|2140.52|2143.52|2140.52|2142.98|2139.98|0
1740423700000|2025-02-24 19:01:40|2143.55|2140.55|2143.58|2140.58|2143.58|2140.58|2143.2|2140.2|0
1740423710000|2025-02-24 19:01:50|2143.49|2140.49|2142.95|2139.95|2143.49|2140.49|2142.95|2139.95|0
1740423720000|2025-02-24 19:02:00|2142.89|2139.89|2143.28|2140.28|2143.28|2140.28|2142.84|2139.84|0
1740423730000|2025-02-24 19:02:10|2143.25|2140.25|2143.46|2140.46|2143.5|2140.5|2143.25|2140.25|0
1740423740000|2025-02-24 19:02:20|2143.05|2140.05|2143.51|2140.51|2143.51|2140.51|2143.05|2140.05|0
1740423750000|2025-02-24 19:02:30|2143.49|2140.49|2143.08|2140.08|2143.49|2140.49|2143.08|2140.08|0
1740423760000|2025-02-24 19:02:40|2143.17|2140.17|2142.51|2139.51|2143.19|2140.19|2142.51|2139.51|0
1740423770000|2025-02-24 19:02:50|2142.66|2139.66|2142.61|2139.61|2142.66|2139.66|2142.54|2139.54|0
1740423780000|2025-02-24 19:03:00|2142.79|2139.79|2143|2140|2143|2140|2142.79|2139.79|0
1740423790000|2025-02-24 19:03:10|2142.99|2139.99|2142.83|2139.83|2142.99|2139.99|2142.82|2139.82|0
1740423800000|2025-02-24 19:03:20|2142.77|2139.77|2142.49|2139.49|2142.77|2139.77|2142.49|2139.49|0
1740423810000|2025-02-24 19:03:30|2142.5|2139.5|2142.66|2139.66|2142.66|2139.66|2142.36|2139.36|0
1740423820000|2025-02-24 19:03:40|2142.7|2139.7|2142.95|2139.95|2143.04|2140.04|2142.7|2139.7|0
1740423830000|2025-02-24 19:03:50|2142.81|2139.81|2142.67|2139.67|2142.86|2139.86|2142.53|2139.53|0
1740423840000|2025-02-24 19:04:00|2142.7|2139.7|2142.56|2139.56|2142.7|2139.7|2142.56|2139.56|0
1740423850000|2025-02-24 19:04:10|2142.67|2139.67|2142.85|2139.85|2142.98|2139.98|2142.54|2139.54|0
1740423860000|2025-02-24 19:04:20|2142.98|2139.98|2143.43|2140.43|2143.45|2140.45|2142.98|2139.98|0
1740423870000|2025-02-24 19:04:30|2143.6|2140.6|2143.98|2140.98|2144.12|2141.12|2143.6|2140.6|0
1740423880000|2025-02-24 19:04:40|2143.93|2140.93|2143.81|2140.81|2144.05|2141.05|2143.81|2140.81|0
1740423890000|2025-02-24 19:04:50|2143.78|2140.78|2143.73|2140.73|2143.84|2140.84|2143.73|2140.73|0
1740423900000|2025-02-24 19:05:00|2143.72|2140.72|2143.42|2140.42|2143.72|2140.72|2143.42|2140.42|0
1740423910000|2025-02-24 19:05:10|2143.33|2140.33|2142.81|2139.81|2143.64|2140.64|2142.81|2139.81|0
1740423920000|2025-02-24 19:05:20|2142.82|2139.82|2143.19|2140.19|2143.19|2140.19|2142.82|2139.82|0
1740423930000|2025-02-24 19:05:30|2143.25|2140.25|2143.8|2140.8|2143.8|2140.8|2143.19|2140.19|0
1740423940000|2025-02-24 19:05:40|2143.81|2140.81|2143.55|2140.55|2143.81|2140.81|2143.55|2140.55|0
1740423950000|2025-02-24 19:05:50|2143.52|2140.52|2143.31|2140.31|2143.52|2140.52|2143.31|2140.31|0
1740423960000|2025-02-24 19:06:00|2143.3|2140.3|2142.99|2139.99|2143.3|2140.3|2142.92|2139.92|0
1740423970000|2025-02-24 19:06:10|2143.04|2140.04|2142.97|2139.97|2143.09|2140.09|2142.97|2139.97|0
1740423980000|2025-02-24 19:06:20|2142.95|2139.95|2142.58|2139.58|2142.95|2139.95|2142.58|2139.58|0
1740423990000|2025-02-24 19:06:30|2142.64|2139.64|2142.2|2139.2|2142.66|2139.66|2142.2|2139.2|0
1740424000000|2025-02-24 19:06:40|2142.14|2139.14|2141.47|2138.47|2142.14|2139.14|2141.47|2138.47|0
1740424010000|2025-02-24 19:06:50|2141.23|2138.23|2141.43|2138.43|2141.43|2138.43|2141.23|2138.23|0
1740424020000|2025-02-24 19:07:00|2141.27|2138.27|2141.17|2138.17|2141.3|2138.3|2141.17|2138.17|0
1740424030000|2025-02-24 19:07:10|2140.95|2137.95|2140|2137|2140.95|2137.95|2140|2137|0
1740424040000|2025-02-24 19:07:20|2140.03|2137.03|2139.68|2136.68|2140.03|2137.03|2139.67|2136.67|0
1740424050000|2025-02-24 19:07:30|2139.62|2136.62|2138.76|2135.76|2139.62|2136.62|2138.58|2135.58|0
1740424060000|2025-02-24 19:07:40|2138.88|2135.88|2138.66|2135.66|2138.96|2135.96|2138.66|2135.66|0
1740424070000|2025-02-24 19:07:50|2138.58|2135.58|2138.48|2135.48|2138.58|2135.58|2138.36|2135.36|0
1740424080000|2025-02-24 19:08:00|2138.4|2135.4|2138.12|2135.12|2138.43|2135.43|2138.12|2135.12|0
1740424090000|2025-02-24 19:08:10|2138.08|2135.08|2137.83|2134.83|2138.08|2135.08|2137.71|2134.71|0
1740424100000|2025-02-24 19:08:20|2137.46|2134.46|2137.38|2134.38|2137.46|2134.46|2137.34|2134.34|0
1740424110000|2025-02-24 19:08:30|2137.37|2134.37|2137.35|2134.35|2137.37|2134.37|2137.25|2134.25|0
1740424120000|2025-02-24 19:08:40|2137.3|2134.3|2137.74|2134.74|2137.74|2134.74|2137.3|2134.3|0
1740424130000|2025-02-24 19:08:50|2137.44|2134.44|2137.21|2134.21|2137.44|2134.44|2137.21|2134.21|0
1740424140000|2025-02-24 19:09:00|2137.06|2134.06|2137.33|2134.33|2137.33|2134.33|2137.01|2134.01|0
1740424150000|2025-02-24 19:09:10|2137.43|2134.43|2137.63|2134.63|2137.63|2134.63|2137.43|2134.43|0
1740424160000|2025-02-24 19:09:20|2137.57|2134.57|2137.7|2134.7|2137.7|2134.7|2137.36|2134.36|0
1740424170000|2025-02-24 19:09:30|2137.74|2134.74|2137.27|2134.27|2137.79|2134.79|2137.27|2134.27|0
1740424180000|2025-02-24 19:09:40|2137.35|2134.35|2137.27|2134.27|2137.35|2134.35|2137.27|2134.27|0
1740424190000|2025-02-24 19:09:50|2137.26|2134.26|2138.39|2135.39|2138.39|2135.39|2137.26|2134.26|0
1740424200000|2025-02-24 19:10:00|2138.42|2135.42|2138.39|2135.39|2138.5|2135.5|2138.39|2135.39|0
1740424210000|2025-02-24 19:10:10|2138.44|2135.44|2138.47|2135.47|2138.53|2135.53|2138.44|2135.44|0
1740424220000|2025-02-24 19:10:20|2138.56|2135.56|2138.54|2135.54|2138.62|2135.62|2138.37|2135.37|0
1740424230000|2025-02-24 19:10:30|2138.41|2135.41|2138.33|2135.33|2138.41|2135.41|2138.24|2135.24|0
1740424240000|2025-02-24 19:10:40|2138.34|2135.34|2138.44|2135.44|2138.6|2135.6|2138.34|2135.34|0
1740424250000|2025-02-24 19:10:50|2138.45|2135.45|2138.29|2135.29|2138.45|2135.45|2138.2|2135.2|0
1740424260000|2025-02-24 19:11:00|2138.35|2135.35|2138.29|2135.29|2138.41|2135.41|2138.26|2135.26|0
1740424270000|2025-02-24 19:11:10|2138.16|2135.16|2138.2|2135.2|2138.2|2135.2|2138.09|2135.09|0
1740424280000|2025-02-24 19:11:20|2138.02|2135.02|2138.23|2135.23|2138.46|2135.46|2138.02|2135.02|0
1740424290000|2025-02-24 19:11:30|2138.22|2135.22|2137.86|2134.86|2138.23|2135.23|2137.83|2134.83|0
1740424300000|2025-02-24 19:11:40|2138.17|2135.17|2138.2|2135.2|2138.2|2135.2|2138.17|2135.17|0
1740424310000|2025-02-24 19:11:50|2138.55|2135.55|2138.38|2135.38|2138.58|2135.58|2138.38|2135.38|0
1740424320000|2025-02-24 19:12:00|2138.57|2135.57|2138.27|2135.27|2138.62|2135.62|2138.27|2135.27|0
1740424330000|2025-02-24 19:12:10|2138.24|2135.24|2137.33|2134.33|2138.24|2135.24|2137.33|2134.33|0
1740424340000|2025-02-24 19:12:20|2137.34|2134.34|2137.16|2134.16|2137.62|2134.62|2137.13|2134.13|0
1740424350000|2025-02-24 19:12:30|2137.17|2134.17|2136.83|2133.83|2137.17|2134.17|2136.83|2133.83|0
1740424360000|2025-02-24 19:12:40|2136.66|2133.66|2136.73|2133.73|2136.76|2133.76|2136.66|2133.66|0
1740424370000|2025-02-24 19:12:50|2136.65|2133.65|2136.83|2133.83|2136.84|2133.84|2136.61|2133.61|0
1740424380000|2025-02-24 19:13:00|2136.71|2133.71|2136.82|2133.82|2136.82|2133.82|2136.71|2133.71|0
1740424390000|2025-02-24 19:13:10|2136.79|2133.79|2136.96|2133.96|2137|2134|2136.79|2133.79|0
1740424400000|2025-02-24 19:13:20|2136.86|2133.86|2136.05|2133.05|2136.89|2133.89|2136.05|2133.05|0
1740424410000|2025-02-24 19:13:30|2135.86|2132.86|2135.86|2132.86|2135.93|2132.93|2135.57|2132.57|0
1740424420000|2025-02-24 19:13:40|2136.08|2133.08|2136.94|2133.94|2136.94|2133.94|2136.08|2133.08|0
1740424430000|2025-02-24 19:13:50|2136.96|2133.96|2136.84|2133.84|2137.08|2134.08|2136.84|2133.84|0
1740424440000|2025-02-24 19:14:00|2136.7|2133.7|2136.97|2133.97|2137.18|2134.18|2136.31|2133.31|0
1740424450000|2025-02-24 19:14:10|2137.09|2134.09|2137.56|2134.56|2137.56|2134.56|2136.94|2133.94|0
1740424460000|2025-02-24 19:14:20|2137.54|2134.54|2137.95|2134.95|2137.97|2134.97|2137.45|2134.45|0
1740424470000|2025-02-24 19:14:30|2137.89|2134.89|2137.95|2134.95|2137.95|2134.95|2137.7|2134.7|0
1740424480000|2025-02-24 19:14:40|2138.08|2135.08|2138.06|2135.06|2138.09|2135.09|2138.06|2135.06|0
1740424490000|2025-02-24 19:14:50|2138.05|2135.05|2137.91|2134.91|2138.17|2135.17|2137.9|2134.9|0
1740424500000|2025-02-24 19:15:00|2137.95|2134.95|2137.75|2134.75|2137.95|2134.95|2137.75|2134.75|0
1740424510000|2025-02-24 19:15:10|2137.74|2134.74|2137.29|2134.29|2137.74|2134.74|2137.29|2134.29|0
1740424520000|2025-02-24 19:15:20|2137.16|2134.16|2137.14|2134.14|2137.27|2134.27|2137.14|2134.14|0
1740424530000|2025-02-24 19:15:30|2136.91|2133.91|2136.75|2133.75|2136.91|2133.91|2136.73|2133.73|0
1740424540000|2025-02-24 19:15:40|2136.76|2133.76|2136.9|2133.9|2136.92|2133.92|2136.73|2133.73|0
1740424550000|2025-02-24 19:15:50|2136.98|2133.98|2137.23|2134.23|2137.25|2134.25|2136.83|2133.83|0
1740424560000|2025-02-24 19:16:00|2137.11|2134.11|2137.03|2134.03|2137.19|2134.19|2136.99|2133.99|0
1740424570000|2025-02-24 19:16:10|2137.04|2134.04|2136.72|2133.72|2137.04|2134.04|2136.63|2133.63|0
1740424580000|2025-02-24 19:16:20|2136.7|2133.7|2136.8|2133.8|2136.8|2133.8|2136.67|2133.67|0
1740424590000|2025-02-24 19:16:30|2136.95|2133.95|2136.67|2133.67|2136.95|2133.95|2136.67|2133.67|0
1740424600000|2025-02-24 19:16:40|2136.61|2133.61|2136.36|2133.36|2136.61|2133.61|2136.1|2133.1|0
1740424610000|2025-02-24 19:16:50|2136.3|2133.3|2136.19|2133.19|2136.3|2133.3|2136.19|2133.19|0
1740424620000|2025-02-24 19:17:00|2136.25|2133.25|2134.8|2131.8|2136.25|2133.25|2134.8|2131.8|0
1740424630000|2025-02-24 19:17:10|2134.76|2131.76|2134.03|2131.03|2134.76|2131.76|2133.84|2130.84|0
1740424640000|2025-02-24 19:17:20|2134.11|2131.11|2134.57|2131.57|2134.57|2131.57|2134.11|2131.11|0
1740424650000|2025-02-24 19:17:30|2134.61|2131.61|2133.3|2130.3|2134.61|2131.61|2133.3|2130.3|0
1740424660000|2025-02-24 19:17:40|2133.36|2130.36|2133.31|2130.31|2133.38|2130.38|2133.27|2130.27|0
1740424670000|2025-02-24 19:17:50|2133.28|2130.28|2132.42|2129.42|2133.28|2130.28|2132.42|2129.42|0
1740424680000|2025-02-24 19:18:00|2132.4|2129.4|2132|2129|2132.5|2129.5|2132|2129|0
1740424690000|2025-02-24 19:18:10|2131.91|2128.91|2131.64|2128.64|2131.99|2128.99|2131.42|2128.42|0
1740424700000|2025-02-24 19:18:20|2131.59|2128.59|2131.18|2128.18|2131.59|2128.59|2131.18|2128.18|0
1740424710000|2025-02-24 19:18:30|2131.17|2128.17|2130.77|2127.77|2131.17|2128.17|2130.61|2127.61|0
1740424720000|2025-02-24 19:18:40|2130.71|2127.71|2130.55|2127.55|2130.71|2127.71|2130.44|2127.44|0
1740424730000|2025-02-24 19:18:50|2130.5|2127.5|2130.38|2127.38|2130.52|2127.52|2130.38|2127.38|0
1740424740000|2025-02-24 19:19:00|2130.4|2127.4|2130.62|2127.62|2130.62|2127.62|2130.4|2127.4|0
1740424750000|2025-02-24 19:19:10|2130.6|2127.6|2130.59|2127.59|2130.63|2127.63|2130.58|2127.58|0
1740424760000|2025-02-24 19:19:20|2130.97|2127.97|2130.76|2127.76|2131.05|2128.05|2130.73|2127.73|0
1740424770000|2025-02-24 19:19:30|2130.66|2127.66|2130.05|2127.05|2130.66|2127.66|2130.05|2127.05|0
1740424780000|2025-02-24 19:19:40|2129.9|2126.9|2129.58|2126.58|2129.9|2126.9|2129.52|2126.52|0
1740424790000|2025-02-24 19:19:50|2129.48|2126.48|2129.9|2126.9|2129.9|2126.9|2129.48|2126.48|0
1740424800000|2025-02-24 19:20:00|2129.96|2126.96|2129.71|2126.71|2130.08|2127.08|2129.71|2126.71|0
1740424810000|2025-02-24 19:20:10|2129.69|2126.69|2129.45|2126.45|2129.76|2126.76|2129.45|2126.45|0
1740424820000|2025-02-24 19:20:20|2129.62|2126.62|2129.64|2126.64|2129.82|2126.82|2129.62|2126.62|0
1740424830000|2025-02-24 19:20:30|2129.69|2126.69|2129.54|2126.54|2129.69|2126.69|2129.54|2126.54|0
1740424840000|2025-02-24 19:20:40|2129.37|2126.37|2129.84|2126.84|2129.85|2126.85|2129.35|2126.35|0
1740424850000|2025-02-24 19:20:50|2129.81|2126.81|2129.99|2126.99|2130.06|2127.06|2129.81|2126.81|0
1740424860000|2025-02-24 19:21:00|2130.09|2127.09|2130.18|2127.18|2130.18|2127.18|2130|2127|0
1740424870000|2025-02-24 19:21:10|2130.12|2127.12|2129.39|2126.39|2130.12|2127.12|2129.09|2126.09|0
1740424880000|2025-02-24 19:21:20|2129.48|2126.48|2128.84|2125.84|2129.48|2126.48|2128.84|2125.84|0
1740424890000|2025-02-24 19:21:30|2128.62|2125.62|2128.14|2125.14|2128.62|2125.62|2128.05|2125.05|0
1740424900000|2025-02-24 19:21:40|2128|2125|2127.65|2124.65|2128|2125|2127.65|2124.65|0
1740424910000|2025-02-24 19:21:50|2127.61|2124.61|2127.55|2124.55|2127.61|2124.61|2127.01|2124.01|0
1740424920000|2025-02-24 19:22:00|2127.57|2124.57|2128.15|2125.15|2128.15|2125.15|2127.39|2124.39|0
1740424930000|2025-02-24 19:22:10|2128.14|2125.14|2128.25|2125.25|2128.37|2125.37|2128|2125|0
1740424940000|2025-02-24 19:22:20|2128.08|2125.08|2128|2125|2128.14|2125.14|2127.94|2124.94|0
1740424950000|2025-02-24 19:22:30|2128.02|2125.02|2128.3|2125.3|2128.3|2125.3|2128.02|2125.02|0
1740424960000|2025-02-24 19:22:40|2128.45|2125.45|2128.24|2125.24|2128.57|2125.57|2128.24|2125.24|0
1740424970000|2025-02-24 19:22:50|2127.86|2124.86|2127.94|2124.94|2128.07|2125.07|2127.86|2124.86|0
1740424980000|2025-02-24 19:23:00|2127.98|2124.98|2128.04|2125.04|2128.22|2125.22|2127.98|2124.98|0
1740424990000|2025-02-24 19:23:10|2127.92|2124.92|2127.38|2124.38|2127.92|2124.92|2127.35|2124.35|0
1740425000000|2025-02-24 19:23:20|2127.35|2124.35|2128.26|2125.26|2128.26|2125.26|2127.35|2124.35|0
1740425010000|2025-02-24 19:23:30|2128.5|2125.5|2129.52|2126.52|2129.52|2126.52|2128.5|2125.5|0
1740425020000|2025-02-24 19:23:40|2129.74|2126.74|2129.78|2126.78|2129.94|2126.94|2129.74|2126.74|0
1740425030000|2025-02-24 19:23:50|2129.97|2126.97|2129.82|2126.82|2130.03|2127.03|2129.68|2126.68|0
1740425040000|2025-02-24 19:24:00|2129.97|2126.97|2129.62|2126.62|2129.97|2126.97|2129.62|2126.62|0
1740425050000|2025-02-24 19:24:10|2129.61|2126.61|2130.13|2127.13|2130.13|2127.13|2129.6|2126.6|0
1740425060000|2025-02-24 19:24:20|2130.11|2127.11|2129.6|2126.6|2130.11|2127.11|2129.33|2126.33|0
1740425070000|2025-02-24 19:24:30|2129.65|2126.65|2129.54|2126.54|2129.81|2126.81|2129.54|2126.54|0
1740425080000|2025-02-24 19:24:40|2129.2|2126.2|2129.52|2126.52|2129.52|2126.52|2129.06|2126.06|0
1740425090000|2025-02-24 19:24:50|2129.61|2126.61|2129.77|2126.77|2129.8|2126.8|2129.61|2126.61|0
1740425100000|2025-02-24 19:25:00|2129.75|2126.75|2129.47|2126.47|2129.75|2126.75|2129.16|2126.16|0
1740425110000|2025-02-24 19:25:10|2129.44|2126.44|2129.16|2126.16|2129.44|2126.44|2129.16|2126.16|0
1740425120000|2025-02-24 19:25:20|2129.05|2126.05|2129.49|2126.49|2129.49|2126.49|2129.05|2126.05|0
1740425130000|2025-02-24 19:25:30|2129.45|2126.45|2131.1|2128.1|2131.19|2128.19|2129.41|2126.41|0
1740425140000|2025-02-24 19:25:40|2131.16|2128.16|2130.96|2127.96|2131.17|2128.17|2130.86|2127.86|0
1740425150000|2025-02-24 19:25:50|2130.91|2127.91|2130.83|2127.83|2130.94|2127.94|2130.82|2127.82|0
1740425160000|2025-02-24 19:26:00|2130.77|2127.77|2130.38|2127.38|2130.79|2127.79|2130.38|2127.38|0
1740425170000|2025-02-24 19:26:10|2130.4|2127.4|2129.94|2126.94|2130.4|2127.4|2129.93|2126.93|0
1740425180000|2025-02-24 19:26:20|2129.88|2126.88|2129.19|2126.19|2129.88|2126.88|2129.19|2126.19|0
1740425190000|2025-02-24 19:26:30|2129.4|2126.4|2127.72|2124.72|2129.46|2126.46|2127.72|2124.72|0
1740425200000|2025-02-24 19:26:40|2127.78|2124.78|2127.75|2124.75|2127.78|2124.78|2127.45|2124.45|0
1740425210000|2025-02-24 19:26:50|2127.76|2124.76|2128.06|2125.06|2128.11|2125.11|2127.76|2124.76|0
1740425220000|2025-02-24 19:27:00|2127.95|2124.95|2127.97|2124.97|2127.97|2124.97|2127.75|2124.75|0
1740425230000|2025-02-24 19:27:10|2128.06|2125.06|2128.1|2125.1|2128.24|2125.24|2127.89|2124.89|0
1740425240000|2025-02-24 19:27:20|2128.19|2125.19|2127.82|2124.82|2128.19|2125.19|2127.82|2124.82|0
1740425250000|2025-02-24 19:27:30|2128.04|2125.04|2127.68|2124.68|2128.07|2125.07|2127.68|2124.68|0
1740425260000|2025-02-24 19:27:40|2127.7|2124.7|2127.38|2124.38|2127.7|2124.7|2127.38|2124.38|0
1740425270000|2025-02-24 19:27:50|2127.56|2124.56|2127.69|2124.69|2127.69|2124.69|2127.49|2124.49|0
1740425280000|2025-02-24 19:28:00|2127.71|2124.71|2127.52|2124.52|2127.82|2124.82|2127.52|2124.52|0
1740425290000|2025-02-24 19:28:10|2127.51|2124.51|2126.59|2123.59|2127.51|2124.51|2126.47|2123.47|0
1740425300000|2025-02-24 19:28:20|2126.47|2123.47|2126.44|2123.44|2126.47|2123.47|2126.16|2123.16|0
1740425310000|2025-02-24 19:28:30|2126.42|2123.42|2127.11|2124.11|2127.11|2124.11|2126.41|2123.41|0
1740425320000|2025-02-24 19:28:40|2126.68|2123.68|2126.93|2123.93|2126.97|2123.97|2126.68|2123.68|0
1740425330000|2025-02-24 19:28:50|2126.92|2123.92|2127.01|2124.01|2127.29|2124.29|2126.92|2123.92|0
1740425340000|2025-02-24 19:29:00|2126.95|2123.95|2126.86|2123.86|2126.95|2123.95|2126.7|2123.7|0
1740425350000|2025-02-24 19:29:10|2127.04|2124.04|2126.28|2123.28|2127.04|2124.04|2126.28|2123.28|0
1740425360000|2025-02-24 19:29:20|2126.21|2123.21|2126.38|2123.38|2126.38|2123.38|2125.84|2122.84|0
1740425370000|2025-02-24 19:29:30|2126.4|2123.4|2126.54|2123.54|2126.63|2123.63|2126.4|2123.4|0
1740425380000|2025-02-24 19:29:40|2126.57|2123.57|2126.35|2123.35|2126.57|2123.57|2126.29|2123.29|0
1740425390000|2025-02-24 19:29:50|2126.44|2123.44|2126.61|2123.61|2126.65|2123.65|2126.37|2123.37|0
1740425400000|2025-02-24 19:30:00|2126.55|2123.55|2125.96|2122.96|2126.63|2123.63|2125.96|2122.96|0
1740425410000|2025-02-24 19:30:10|2125.94|2122.94|2126.13|2123.13|2126.38|2123.38|2125.94|2122.94|0
1740425420000|2025-02-24 19:30:20|2126.33|2123.33|2126.58|2123.58|2126.58|2123.58|2126.33|2123.33|0
1740425430000|2025-02-24 19:30:30|2126.71|2123.71|2128.42|2125.42|2128.42|2125.42|2126.71|2123.71|0
1740425440000|2025-02-24 19:30:40|2128.7|2125.7|2128.63|2125.63|2128.76|2125.76|2128.49|2125.49|0
1740425450000|2025-02-24 19:30:50|2128.45|2125.45|2128.53|2125.53|2128.57|2125.57|2128.42|2125.42|0
1740425460000|2025-02-24 19:31:00|2128.57|2125.57|2128.39|2125.39|2128.57|2125.57|2128.39|2125.39|0
1740425470000|2025-02-24 19:31:10|2128.47|2125.47|2128.46|2125.46|2128.5|2125.5|2128.27|2125.27|0
1740425480000|2025-02-24 19:31:20|2128.44|2125.44|2128.55|2125.55|2128.57|2125.57|2128.38|2125.38|0
1740425490000|2025-02-24 19:31:30|2128.58|2125.58|2128.64|2125.64|2128.77|2125.77|2128.58|2125.58|0
1740425500000|2025-02-24 19:31:40|2128.5|2125.5|2128.46|2125.46|2128.52|2125.52|2128.38|2125.38|0
1740425510000|2025-02-24 19:31:50|2128.47|2125.47|2128.96|2125.96|2128.96|2125.96|2128.17|2125.17|0
1740425520000|2025-02-24 19:32:00|2128.76|2125.76|2128.96|2125.96|2128.96|2125.96|2128.73|2125.73|0
1740425530000|2025-02-24 19:32:10|2129.1|2126.1|2128.91|2125.91|2129.1|2126.1|2128.87|2125.87|0
1740425540000|2025-02-24 19:32:20|2128.84|2125.84|2128.53|2125.53|2128.85|2125.85|2128.53|2125.53|0
1740425550000|2025-02-24 19:32:30|2128.5|2125.5|2128.83|2125.83|2128.86|2125.86|2128.5|2125.5|0
1740425560000|2025-02-24 19:32:40|2128.77|2125.77|2129.92|2126.92|2129.92|2126.92|2128.71|2125.71|0
1740425570000|2025-02-24 19:32:50|2129.93|2126.93|2129.74|2126.74|2129.93|2126.93|2129.71|2126.71|0
1740425580000|2025-02-24 19:33:00|2129.73|2126.73|2129.58|2126.58|2129.73|2126.73|2129.53|2126.53|0
1740425590000|2025-02-24 19:33:10|2129.56|2126.56|2129.91|2126.91|2129.91|2126.91|2129.27|2126.27|0
1740425600000|2025-02-24 19:33:20|2129.95|2126.95|2130.53|2127.53|2130.53|2127.53|2129.82|2126.82|0
1740425610000|2025-02-24 19:33:30|2130.64|2127.64|2131.56|2128.56|2131.56|2128.56|2130.62|2127.62|0
1740425620000|2025-02-24 19:33:40|2131.78|2128.78|2132.23|2129.23|2132.23|2129.23|2131.78|2128.78|0
1740425630000|2025-02-24 19:33:50|2132.21|2129.21|2132.13|2129.13|2132.25|2129.25|2132.13|2129.13|0
1740425640000|2025-02-24 19:34:00|2132.16|2129.16|2132.18|2129.18|2132.24|2129.24|2132.07|2129.07|0
1740425650000|2025-02-24 19:34:10|2132.15|2129.15|2132.27|2129.27|2132.27|2129.27|2132|2129|0
1740425660000|2025-02-24 19:34:20|2132.23|2129.23|2132.23|2129.23|2132.3|2129.3|2132.23|2129.23|0
1740425670000|2025-02-24 19:34:30|2132.27|2129.27|2132.07|2129.07|2132.27|2129.27|2132.01|2129.01|0
1740425680000|2025-02-24 19:34:40|2132.12|2129.12|2132.75|2129.75|2132.77|2129.77|2132.12|2129.12|0
1740425690000|2025-02-24 19:34:50|2132.78|2129.78|2132.89|2129.89|2133.11|2130.11|2132.73|2129.73|0
1740425700000|2025-02-24 19:35:00|2132.83|2129.83|2132.82|2129.82|2132.83|2129.83|2132.79|2129.79|0
1740425710000|2025-02-24 19:35:10|2132.3|2129.3|2131.79|2128.79|2132.3|2129.3|2131.79|2128.79|0
1740425720000|2025-02-24 19:35:20|2131.76|2128.76|2131.62|2128.62|2131.85|2128.85|2131.6|2128.6|0
1740425730000|2025-02-24 19:35:30|2131.44|2128.44|2131.62|2128.62|2131.62|2128.62|2131.42|2128.42|0
1740425740000|2025-02-24 19:35:40|2131.6|2128.6|2131.67|2128.67|2131.67|2128.67|2131.6|2128.6|0
1740425750000|2025-02-24 19:35:50|2131.88|2128.88|2131.54|2128.54|2131.88|2128.88|2131.54|2128.54|0
1740425760000|2025-02-24 19:36:00|2131.47|2128.47|2131.03|2128.03|2131.49|2128.49|2130.62|2127.62|0
1740425770000|2025-02-24 19:36:10|2131.08|2128.08|2131.17|2128.17|2131.37|2128.37|2131.06|2128.06|0
1740425780000|2025-02-24 19:36:20|2131.19|2128.19|2131.23|2128.23|2131.24|2128.24|2131.14|2128.14|0
1740425790000|2025-02-24 19:36:30|2131.21|2128.21|2131.44|2128.44|2131.44|2128.44|2131.11|2128.11|0
1740425800000|2025-02-24 19:36:40|2131.46|2128.46|2131.5|2128.5|2131.58|2128.58|2131.39|2128.39|0
1740425810000|2025-02-24 19:36:50|2131.59|2128.59|2131.53|2128.53|2131.59|2128.59|2131.4|2128.4|0
1740425820000|2025-02-24 19:37:00|2131.56|2128.56|2131.69|2128.69|2131.69|2128.69|2131.44|2128.44|0
1740425830000|2025-02-24 19:37:10|2131.8|2128.8|2132.26|2129.26|2132.28|2129.28|2131.8|2128.8|0
1740425840000|2025-02-24 19:37:20|2132.29|2129.29|2132.33|2129.33|2132.42|2129.42|2132.29|2129.29|0
1740425850000|2025-02-24 19:37:30|2132.31|2129.31|2132.1|2129.1|2132.31|2129.31|2132.1|2129.1|0
1740425860000|2025-02-24 19:37:40|2132.02|2129.02|2131.93|2128.93|2132.02|2129.02|2131.75|2128.75|0
1740425870000|2025-02-24 19:37:50|2131.75|2128.75|2131.73|2128.73|2132.03|2129.03|2131.73|2128.73|0
1740425880000|2025-02-24 19:38:00|2131.85|2128.85|2131.45|2128.45|2131.86|2128.86|2131.43|2128.43|0
1740425890000|2025-02-24 19:38:10|2131.43|2128.43|2131.49|2128.49|2131.49|2128.49|2131.35|2128.35|0
1740425900000|2025-02-24 19:38:20|2131.39|2128.39|2131.38|2128.38|2131.49|2128.49|2131.26|2128.26|0
1740425910000|2025-02-24 19:38:30|2131.24|2128.24|2131.57|2128.57|2131.57|2128.57|2131.03|2128.03|0
1740425920000|2025-02-24 19:38:40|2131.64|2128.64|2131.41|2128.41|2131.64|2128.64|2131.24|2128.24|0
1740425930000|2025-02-24 19:38:50|2131.46|2128.46|2131.5|2128.5|2131.52|2128.52|2131.44|2128.44|0
1740425940000|2025-02-24 19:39:00|2131.4|2128.4|2131.57|2128.57|2131.59|2128.59|2131.4|2128.4|0
1740425950000|2025-02-24 19:39:10|2131.71|2128.71|2131.29|2128.29|2131.84|2128.84|2131.29|2128.29|0
1740425960000|2025-02-24 19:39:20|2131.33|2128.33|2131.59|2128.59|2131.76|2128.76|2131.33|2128.33|0
1740425970000|2025-02-24 19:39:30|2131.62|2128.62|2131.6|2128.6|2131.62|2128.62|2131.27|2128.27|0
1740425980000|2025-02-24 19:39:40|2131.45|2128.45|2131.35|2128.35|2131.56|2128.56|2131.35|2128.35|0
1740425990000|2025-02-24 19:39:50|2131.34|2128.34|2131.32|2128.32|2131.39|2128.39|2131.31|2128.31|0
1740426000000|2025-02-24 19:40:00|2131.3|2128.3|2131.81|2128.81|2131.81|2128.81|2131.3|2128.3|0
1740426010000|2025-02-24 19:40:10|2131.78|2128.78|2131.36|2128.36|2131.82|2128.82|2131.36|2128.36|0
1740426020000|2025-02-24 19:40:20|2131.34|2128.34|2130.79|2127.79|2131.34|2128.34|2130.69|2127.69|0
1740426030000|2025-02-24 19:40:30|2130.68|2127.68|2130.63|2127.63|2130.68|2127.68|2130.59|2127.59|0
1740426040000|2025-02-24 19:40:40|2130.69|2127.69|2130.1|2127.1|2130.79|2127.79|2130.1|2127.1|0
1740426050000|2025-02-24 19:40:50|2129.79|2126.79|2129.49|2126.49|2129.83|2126.83|2129.49|2126.49|0
1740426060000|2025-02-24 19:41:00|2129.45|2126.45|2129.4|2126.4|2129.45|2126.45|2129.08|2126.08|0
1740426070000|2025-02-24 19:41:10|2129.39|2126.39|2128.7|2125.7|2129.39|2126.39|2128.7|2125.7|0
1740426080000|2025-02-24 19:41:20|2128.99|2125.99|2128.71|2125.71|2128.99|2125.99|2128.71|2125.71|0
1740426090000|2025-02-24 19:41:30|2128.41|2125.41|2128.26|2125.26|2128.42|2125.42|2128.23|2125.23|0
1740426100000|2025-02-24 19:41:40|2128.27|2125.27|2128.02|2125.02|2128.27|2125.27|2128.02|2125.02|0
1740426110000|2025-02-24 19:41:50|2128.04|2125.04|2127.87|2124.87|2128.04|2125.04|2127.86|2124.86|0
1740426120000|2025-02-24 19:42:00|2127.86|2124.86|2127.71|2124.71|2127.86|2124.86|2127.68|2124.68|0
1740426130000|2025-02-24 19:42:10|2127.69|2124.69|2127.45|2124.45|2127.71|2124.71|2127.31|2124.31|0
1740426140000|2025-02-24 19:42:20|2127.6|2124.6|2127.58|2124.58|2127.99|2124.99|2127.58|2124.58|0
1740426150000|2025-02-24 19:42:30|2127.66|2124.66|2127.5|2124.5|2127.95|2124.95|2127.5|2124.5|0
1740426160000|2025-02-24 19:42:40|2127.46|2124.46|2127.47|2124.47|2127.54|2124.54|2127.35|2124.35|0
1740426170000|2025-02-24 19:42:50|2127.45|2124.45|2127.71|2124.71|2127.79|2124.79|2127.43|2124.43|0
1740426180000|2025-02-24 19:43:00|2127.74|2124.74|2127.94|2124.94|2127.97|2124.97|2127.74|2124.74|0
1740426190000|2025-02-24 19:43:10|2127.97|2124.97|2128.41|2125.41|2128.41|2125.41|2127.97|2124.97|0
1740426200000|2025-02-24 19:43:20|2128.45|2125.45|2128.26|2125.26|2128.45|2125.45|2128.26|2125.26|0
1740426210000|2025-02-24 19:43:30|2128.25|2125.25|2128.19|2125.19|2128.25|2125.25|2128.18|2125.18|0
1740426220000|2025-02-24 19:43:40|2128.18|2125.18|2128.11|2125.11|2128.31|2125.31|2127.95|2124.95|0
1740426230000|2025-02-24 19:43:50|2128.13|2125.13|2127.92|2124.92|2128.13|2125.13|2127.82|2124.82|0
1740426240000|2025-02-24 19:44:00|2127.91|2124.91|2127.91|2124.91|2127.97|2124.97|2127.73|2124.73|0
1740426250000|2025-02-24 19:44:10|2127.89|2124.89|2127.25|2124.25|2127.89|2124.89|2127.24|2124.24|0
1740426260000|2025-02-24 19:44:20|2127.15|2124.15|2126.82|2123.82|2127.15|2124.15|2126.79|2123.79|0
1740426270000|2025-02-24 19:44:30|2126.66|2123.66|2126.91|2123.91|2126.91|2123.91|2126.66|2123.66|0
1740426280000|2025-02-24 19:44:40|2126.92|2123.92|2126.92|2123.92|2127.01|2124.01|2126.9|2123.9|0
1740426290000|2025-02-24 19:44:50|2126.74|2123.74|2126.43|2123.43|2126.76|2123.76|2126.37|2123.37|0
1740426300000|2025-02-24 19:45:00|2126.5|2123.5|2126.81|2123.81|2126.9|2123.9|2126.5|2123.5|0
1740426310000|2025-02-24 19:45:10|2126.82|2123.82|2126.92|2123.92|2127.1|2124.1|2126.82|2123.82|0
1740426320000|2025-02-24 19:45:20|2126.86|2123.86|2126.86|2123.86|2126.86|2123.86|2126.74|2123.74|0
1740426330000|2025-02-24 19:45:30|2126.84|2123.84|2126.93|2123.93|2126.93|2123.93|2126.84|2123.84|0
1740426340000|2025-02-24 19:45:40|2126.96|2123.96|2126.61|2123.61|2126.96|2123.96|2126.6|2123.6|0
1740426350000|2025-02-24 19:45:50|2126.62|2123.62|2126.74|2123.74|2126.8|2123.8|2126.62|2123.62|0
1740426360000|2025-02-24 19:46:00|2126.71|2123.71|2126.88|2123.88|2126.88|2123.88|2126.55|2123.55|0
1740426370000|2025-02-24 19:46:10|2126.96|2123.96|2126.93|2123.93|2127.1|2124.1|2126.84|2123.84|0
1740426380000|2025-02-24 19:46:20|2126.95|2123.95|2126.89|2123.89|2126.97|2123.97|2126.81|2123.81|0
1740426390000|2025-02-24 19:46:30|2126.62|2123.62|2125.98|2122.98|2126.62|2123.62|2125.98|2122.98|0
1740426400000|2025-02-24 19:46:40|2125.94|2122.94|2125.86|2122.86|2125.94|2122.94|2125.72|2122.72|0
1740426410000|2025-02-24 19:46:50|2126.06|2123.06|2125.9|2122.9|2126.06|2123.06|2125.84|2122.84|0
1740426420000|2025-02-24 19:47:00|2125.91|2122.91|2125.56|2122.56|2126.13|2123.13|2125.56|2122.56|0
1740426430000|2025-02-24 19:47:10|2125.62|2122.62|2125.91|2122.91|2125.93|2122.93|2125.62|2122.62|0
1740426440000|2025-02-24 19:47:20|2126.12|2123.12|2126.3|2123.3|2126.33|2123.33|2126.04|2123.04|0
1740426450000|2025-02-24 19:47:30|2126.31|2123.31|2126.87|2123.87|2126.89|2123.89|2126.31|2123.31|0
1740426460000|2025-02-24 19:47:40|2126.83|2123.83|2126.61|2123.61|2126.89|2123.89|2126.61|2123.61|0
1740426470000|2025-02-24 19:47:50|2126.76|2123.76|2127.01|2124.01|2127.16|2124.16|2126.76|2123.76|0
1740426480000|2025-02-24 19:48:00|2126.86|2123.86|2127.26|2124.26|2127.26|2124.26|2126.71|2123.71|0
1740426490000|2025-02-24 19:48:10|2127.17|2124.17|2127.53|2124.53|2127.62|2124.62|2127.17|2124.17|0
1740426500000|2025-02-24 19:48:20|2127.5|2124.5|2128.06|2125.06|2128.06|2125.06|2127.32|2124.32|0
1740426510000|2025-02-24 19:48:30|2127.89|2124.89|2127.47|2124.47|2127.9|2124.9|2127.47|2124.47|0
1740426520000|2025-02-24 19:48:40|2127.45|2124.45|2127.17|2124.17|2127.45|2124.45|2127.17|2124.17|0
1740426530000|2025-02-24 19:48:50|2127.23|2124.23|2127.22|2124.22|2127.4|2124.4|2127.22|2124.22|0
1740426540000|2025-02-24 19:49:00|2127.2|2124.2|2127.8|2124.8|2127.8|2124.8|2127.2|2124.2|0
1740426550000|2025-02-24 19:49:10|2127.71|2124.71|2127.97|2124.97|2127.97|2124.97|2127.52|2124.52|0
1740426560000|2025-02-24 19:49:20|2127.96|2124.96|2127.96|2124.96|2128|2125|2127.95|2124.95|0
1740426570000|2025-02-24 19:49:30|2127.87|2124.87|2127.71|2124.71|2127.87|2124.87|2127.71|2124.71|0
1740426580000|2025-02-24 19:49:40|2127.74|2124.74|2127.72|2124.72|2127.82|2124.82|2127.72|2124.72|0
1740426590000|2025-02-24 19:49:50|2127.83|2124.83|2127.54|2124.54|2127.83|2124.83|2127.52|2124.52|0
1740426600000|2025-02-24 19:50:00|2127.63|2124.63|2127.31|2124.31|2127.63|2124.63|2127.31|2124.31|0
1740426610000|2025-02-24 19:50:10|2127.36|2124.36|2127.24|2124.24|2127.4|2124.4|2127.24|2124.24|0
1740426620000|2025-02-24 19:50:20|2127.21|2124.21|2126.8|2123.8|2127.3|2124.3|2126.8|2123.8|0
1740426630000|2025-02-24 19:50:30|2126.68|2123.68|2126.71|2123.71|2126.71|2123.71|2126.44|2123.44|0
1740426640000|2025-02-24 19:50:40|2126.7|2123.7|2127.35|2124.35|2127.35|2124.35|2126.7|2123.7|0
1740426650000|2025-02-24 19:50:50|2127.34|2124.34|2127.43|2124.43|2127.43|2124.43|2127.24|2124.24|0
1740426660000|2025-02-24 19:51:00|2127.42|2124.42|2127.4|2124.4|2127.67|2124.67|2127.32|2124.32|0
1740426670000|2025-02-24 19:51:10|2127.43|2124.43|2127.38|2124.38|2127.92|2124.92|2127.38|2124.38|0
1740426680000|2025-02-24 19:51:20|2127.37|2124.37|2127.61|2124.61|2127.61|2124.61|2127.35|2124.35|0
1740426690000|2025-02-24 19:51:30|2127.87|2124.87|2128.2|2125.2|2128.2|2125.2|2127.84|2124.84|0
1740426700000|2025-02-24 19:51:40|2128.28|2125.28|2128.2|2125.2|2128.57|2125.57|2128.2|2125.2|0
1740426710000|2025-02-24 19:51:50|2128.13|2125.13|2127.98|2124.98|2128.17|2125.17|2127.98|2124.98|0
1740426720000|2025-02-24 19:52:00|2127.95|2124.95|2127.98|2124.98|2128.15|2125.15|2127.95|2124.95|0
1740426730000|2025-02-24 19:52:10|2128.01|2125.01|2127.16|2124.16|2128.01|2125.01|2127.1|2124.1|0
1740426740000|2025-02-24 19:52:20|2127.2|2124.2|2126.97|2123.97|2127.2|2124.2|2126.97|2123.97|0
1740426750000|2025-02-24 19:52:30|2126.88|2123.88|2126.87|2123.87|2127.07|2124.07|2126.84|2123.84|0
1740426760000|2025-02-24 19:52:40|2126.85|2123.85|2126.89|2123.89|2126.89|2123.89|2126.82|2123.82|0
1740426770000|2025-02-24 19:52:50|2126.81|2123.81|2125.36|2122.36|2126.81|2123.81|2125.36|2122.36|0
1740426780000|2025-02-24 19:53:00|2125.26|2122.26|2125.21|2122.21|2125.26|2122.26|2125.21|2122.21|0
1740426790000|2025-02-24 19:53:10|2125.34|2122.34|2126.05|2123.05|2126.05|2123.05|2125.34|2122.34|0
1740426800000|2025-02-24 19:53:20|2125.99|2122.99|2125.97|2122.97|2126|2123|2125.97|2122.97|0
1740426810000|2025-02-24 19:53:30|2125.81|2122.81|2126.01|2123.01|2126.01|2123.01|2125.78|2122.78|0
1740426820000|2025-02-24 19:53:40|2125.97|2122.97|2126.42|2123.42|2126.42|2123.42|2125.97|2122.97|0
1740426830000|2025-02-24 19:53:50|2126.49|2123.49|2126.25|2123.25|2126.49|2123.49|2126.25|2123.25|0
1740426840000|2025-02-24 19:54:00|2126.35|2123.35|2126.72|2123.72|2126.72|2123.72|2126.35|2123.35|0
1740426850000|2025-02-24 19:54:10|2126.83|2123.83|2127.07|2124.07|2127.07|2124.07|2126.83|2123.83|0
1740426860000|2025-02-24 19:54:20|2127.02|2124.02|2126.96|2123.96|2127.1|2124.1|2126.96|2123.96|0
1740426870000|2025-02-24 19:54:30|2126.94|2123.94|2126.57|2123.57|2126.94|2123.94|2126.57|2123.57|0
1740426880000|2025-02-24 19:54:40|2126.53|2123.53|2126.21|2123.21|2126.63|2123.63|2126.21|2123.21|0
1740426890000|2025-02-24 19:54:50|2126.19|2123.19|2125.82|2122.82|2126.19|2123.19|2125.82|2122.82|0
1740426900000|2025-02-24 19:55:00|2125.87|2122.87|2125.69|2122.69|2125.87|2122.87|2125.62|2122.62|0
1740426910000|2025-02-24 19:55:10|2125.73|2122.73|2124.48|2121.48|2125.73|2122.73|2124.37|2121.37|0
1740426920000|2025-02-24 19:55:20|2124.49|2121.49|2124.43|2121.43|2124.55|2121.55|2124.4|2121.4|0
1740426930000|2025-02-24 19:55:30|2124.41|2121.41|2124.85|2121.85|2124.93|2121.93|2124.41|2121.41|0
1740426940000|2025-02-24 19:55:40|2125.19|2122.19|2125.54|2122.54|2125.56|2122.56|2125.16|2122.16|0
1740426950000|2025-02-24 19:55:50|2125.49|2122.49|2125.42|2122.42|2125.49|2122.49|2125.42|2122.42|0
1740426960000|2025-02-24 19:56:00|2125.38|2122.38|2125.12|2122.12|2125.4|2122.4|2125.12|2122.12|0
1740426970000|2025-02-24 19:56:10|2125.29|2122.29|2125.1|2122.1|2125.29|2122.29|2125.03|2122.03|0
1740426980000|2025-02-24 19:56:20|2124.79|2121.79|2124.08|2121.08|2124.79|2121.79|2124.08|2121.08|0
1740426990000|2025-02-24 19:56:30|2123.86|2120.86|2122.86|2119.86|2123.86|2120.86|2122.86|2119.86|0
1740427000000|2025-02-24 19:56:40|2122.82|2119.82|2123.07|2120.07|2123.08|2120.08|2122.82|2119.82|0
1740427010000|2025-02-24 19:56:50|2123.1|2120.1|2123.19|2120.19|2123.27|2120.27|2122.97|2119.97|0
1740427020000|2025-02-24 19:57:00|2123.22|2120.22|2123.02|2120.02|2123.34|2120.34|2123.02|2120.02|0
1740427030000|2025-02-24 19:57:10|2123.06|2120.06|2123.49|2120.49|2123.66|2120.66|2123.04|2120.04|0
1740427040000|2025-02-24 19:57:20|2123.27|2120.27|2123.14|2120.14|2123.27|2120.27|2123.12|2120.12|0
1740427050000|2025-02-24 19:57:30|2123.22|2120.22|2123.6|2120.6|2123.63|2120.63|2123.22|2120.22|0
1740427060000|2025-02-24 19:57:40|2123.74|2120.74|2123.59|2120.59|2123.74|2120.74|2123.57|2120.57|0
1740427070000|2025-02-24 19:57:50|2123.63|2120.63|2123.61|2120.61|2123.63|2120.63|2123.47|2120.47|0
1740427080000|2025-02-24 19:58:00|2123.65|2120.65|2123.07|2120.07|2123.65|2120.65|2123.07|2120.07|0
1740427090000|2025-02-24 19:58:10|2123.15|2120.15|2123.28|2120.28|2123.49|2120.49|2123.15|2120.15|0
1740427100000|2025-02-24 19:58:20|2123.16|2120.16|2123.23|2120.23|2123.28|2120.28|2123.14|2120.14|0
1740427110000|2025-02-24 19:58:30|2123.11|2120.11|2123.3|2120.3|2123.38|2120.38|2123.1|2120.1|0
1740427120000|2025-02-24 19:58:40|2123.33|2120.33|2121.99|2118.99|2123.33|2120.33|2121.99|2118.99|0
1740427130000|2025-02-24 19:58:50|2121.94|2118.94|2121.85|2118.85|2122.03|2119.03|2121.8|2118.8|0
1740427140000|2025-02-24 19:59:00|2121.75|2118.75|2122.3|2119.3|2122.34|2119.34|2121.75|2118.75|0
1740427150000|2025-02-24 19:59:10|2122.27|2119.27|2122.34|2119.34|2122.51|2119.51|2122.22|2119.22|0
1740427160000|2025-02-24 19:59:20|2122.39|2119.39|2122.41|2119.41|2122.45|2119.45|2122.34|2119.34|0
1740427170000|2025-02-24 19:59:30|2122.47|2119.47|2121.79|2118.79|2122.47|2119.47|2121.61|2118.61|0
1740427180000|2025-02-24 19:59:40|2121.81|2118.81|2121.58|2118.58|2121.81|2118.81|2121.52|2118.52|0
1740427190000|2025-02-24 19:59:50|2121.55|2118.55|2121.93|2118.93|2121.93|2118.93|2121.55|2118.55|0
1740427200000|2025-02-24 20:00:00|2121.89|2118.89|2122.77|2119.77|2122.87|2119.87|2121.89|2118.89|0
1740427210000|2025-02-24 20:00:10|2122.73|2119.73|2122.17|2119.17|2122.73|2119.73|2122.17|2119.17|0
1740427220000|2025-02-24 20:00:20|2122.1|2119.1|2121.86|2118.86|2122.1|2119.1|2121.76|2118.76|0
1740427230000|2025-02-24 20:00:30|2121.85|2118.85|2121.57|2118.57|2121.88|2118.88|2121.57|2118.57|0
1740427240000|2025-02-24 20:00:40|2121.62|2118.62|2121.7|2118.7|2122.08|2119.08|2121.62|2118.62|0
1740427250000|2025-02-24 20:00:50|2121.55|2118.55|2121.39|2118.39|2121.55|2118.55|2121.39|2118.39|0
1740427260000|2025-02-24 20:01:00|2121.38|2118.38|2121.14|2118.14|2121.38|2118.38|2121.05|2118.05|0
1740427270000|2025-02-24 20:01:10|2121.09|2118.09|2120.19|2117.19|2121.09|2118.09|2120.11|2117.11|0
1740427280000|2025-02-24 20:01:20|2120.04|2117.04|2119.71|2116.71|2120.16|2117.16|2119.71|2116.71|0
1740427290000|2025-02-24 20:01:30|2119.69|2116.69|2119.58|2116.58|2119.87|2116.87|2119.58|2116.58|0
1740427300000|2025-02-24 20:01:40|2119.48|2116.48|2118.86|2115.86|2119.48|2116.48|2118.86|2115.86|0
1740427310000|2025-02-24 20:01:50|2118.92|2115.92|2119.15|2116.15|2119.26|2116.26|2118.9|2115.9|0
1740427320000|2025-02-24 20:02:00|2118.85|2115.85|2118.23|2115.23|2119|2116|2118.23|2115.23|0
1740427330000|2025-02-24 20:02:10|2118.17|2115.17|2117.7|2114.7|2118.17|2115.17|2117.7|2114.7|0
1740427340000|2025-02-24 20:02:20|2117.31|2114.31|2117.37|2114.37|2117.37|2114.37|2117.13|2114.13|0
1740427350000|2025-02-24 20:02:30|2117.42|2114.42|2117.72|2114.72|2117.79|2114.79|2117.4|2114.4|0
1740427360000|2025-02-24 20:02:40|2117.71|2114.71|2117.08|2114.08|2117.71|2114.71|2117.08|2114.08|0
1740427370000|2025-02-24 20:02:50|2117.14|2114.14|2117.14|2114.14|2117.14|2114.14|2116.78|2113.78|0
1740427380000|2025-02-24 20:03:00|2117.2|2114.2|2117.57|2114.57|2117.67|2114.67|2117.2|2114.2|0
1740427390000|2025-02-24 20:03:10|2117.6|2114.6|2117.41|2114.41|2117.6|2114.6|2117.29|2114.29|0
1740427400000|2025-02-24 20:03:20|2117.79|2114.79|2118.58|2115.58|2118.58|2115.58|2117.79|2114.79|0
1740427410000|2025-02-24 20:03:30|2118.67|2115.67|2118.56|2115.56|2118.79|2115.79|2118.34|2115.34|0
1740427420000|2025-02-24 20:03:40|2118.53|2115.53|2118.27|2115.27|2118.59|2115.59|2118.27|2115.27|0
1740427430000|2025-02-24 20:03:50|2118.25|2115.25|2118.32|2115.32|2118.35|2115.35|2118.2|2115.2|0
1740427440000|2025-02-24 20:04:00|2118.37|2115.37|2117.81|2114.81|2118.37|2115.37|2117.81|2114.81|0
1740427450000|2025-02-24 20:04:10|2117.76|2114.76|2118.3|2115.3|2118.38|2115.38|2117.65|2114.65|0
1740427460000|2025-02-24 20:04:20|2118.26|2115.26|2119.36|2116.36|2119.36|2116.36|2118.26|2115.26|0
1740427470000|2025-02-24 20:04:30|2119.14|2116.14|2119.23|2116.23|2119.3|2116.3|2118.73|2115.73|0
1740427480000|2025-02-24 20:04:40|2119.31|2116.31|2119.15|2116.15|2119.4|2116.4|2119.15|2116.15|0
1740427490000|2025-02-24 20:04:50|2119.26|2116.26|2119.19|2116.19|2119.35|2116.35|2119.1|2116.1|0
1740427500000|2025-02-24 20:05:00|2119.18|2116.18|2119.21|2116.21|2119.21|2116.21|2118.93|2115.93|0
1740427510000|2025-02-24 20:05:10|2119.12|2116.12|2118.42|2115.42|2119.12|2116.12|2118.4|2115.4|0
1740427520000|2025-02-24 20:05:20|2118.41|2115.41|2117.9|2114.9|2118.41|2115.41|2117.84|2114.84|0
1740427530000|2025-02-24 20:05:30|2117.8|2114.8|2117.22|2114.22|2117.88|2114.88|2117.1|2114.1|0
1740427540000|2025-02-24 20:05:40|2117.23|2114.23|2116.66|2113.66|2117.23|2114.23|2116.55|2113.55|0
1740427550000|2025-02-24 20:05:50|2116.63|2113.63|2116.79|2113.79|2116.79|2113.79|2116.54|2113.54|0
1740427560000|2025-02-24 20:06:00|2116.99|2113.99|2118.52|2115.52|2118.52|2115.52|2116.99|2113.99|0
1740427570000|2025-02-24 20:06:10|2118.68|2115.68|2118.47|2115.47|2118.97|2115.97|2118.47|2115.47|0
1740427580000|2025-02-24 20:06:20|2118.46|2115.46|2118.21|2115.21|2118.59|2115.59|2118.21|2115.21|0
1740427590000|2025-02-24 20:06:30|2118.26|2115.26|2117.58|2114.58|2118.26|2115.26|2117.58|2114.58|0
1740427600000|2025-02-24 20:06:40|2117.48|2114.48|2117.12|2114.12|2117.48|2114.48|2117.12|2114.12|0
1740427610000|2025-02-24 20:06:50|2117.13|2114.13|2117|2114|2117.16|2114.16|2116.97|2113.97|0
1740427620000|2025-02-24 20:07:00|2117.13|2114.13|2117.33|2114.33|2117.33|2114.33|2117.02|2114.02|0
1740427630000|2025-02-24 20:07:10|2117.37|2114.37|2117.7|2114.7|2117.7|2114.7|2117.34|2114.34|0
1740427640000|2025-02-24 20:07:20|2117.97|2114.97|2117.37|2114.37|2118.16|2115.16|2117.34|2114.34|0
1740427650000|2025-02-24 20:07:30|2117.46|2114.46|2118.07|2115.07|2118.07|2115.07|2117.46|2114.46|0
1740427660000|2025-02-24 20:07:40|2118.19|2115.19|2118.01|2115.01|2118.53|2115.53|2118.01|2115.01|0
1740427670000|2025-02-24 20:07:50|2117.87|2114.87|2117.95|2114.95|2118.11|2115.11|2117.87|2114.87|0
1740427680000|2025-02-24 20:08:00|2118.02|2115.02|2117.65|2114.65|2118.02|2115.02|2117.65|2114.65|0
1740427690000|2025-02-24 20:08:10|2117.63|2114.63|2117.64|2114.64|2118.1|2115.1|2117.62|2114.62|0
1740427700000|2025-02-24 20:08:20|2117.58|2114.58|2117.67|2114.67|2117.7|2114.7|2117.11|2114.11|0
1740427710000|2025-02-24 20:08:30|2117.75|2114.75|2117.03|2114.03|2117.86|2114.86|2117.03|2114.03|0
1740427720000|2025-02-24 20:08:40|2117.09|2114.09|2117.36|2114.36|2117.48|2114.48|2117.07|2114.07|0
1740427730000|2025-02-24 20:08:50|2117.38|2114.38|2117.37|2114.37|2117.38|2114.38|2117.18|2114.18|0
1740427740000|2025-02-24 20:09:00|2117.28|2114.28|2118.96|2115.96|2118.96|2115.96|2117.28|2114.28|0
1740427750000|2025-02-24 20:09:10|2119.02|2116.02|2120.08|2117.08|2120.23|2117.23|2119.02|2116.02|0
1740427760000|2025-02-24 20:09:20|2120.21|2117.21|2121.33|2118.33|2121.33|2118.33|2120.21|2117.21|0
1740427770000|2025-02-24 20:09:30|2121.31|2118.31|2122.02|2119.02|2122.02|2119.02|2121.31|2118.31|0
1740427780000|2025-02-24 20:09:40|2122|2119|2121.51|2118.51|2122.17|2119.17|2121.51|2118.51|0
1740427790000|2025-02-24 20:09:50|2121.56|2118.56|2121.45|2118.45|2121.86|2118.86|2121.45|2118.45|0
1740427800000|2025-02-24 20:10:00|2121.5|2118.5|2120.82|2117.82|2121.53|2118.53|2120.82|2117.82|0
1740427810000|2025-02-24 20:10:10|2120.79|2117.79|2120.63|2117.63|2120.79|2117.79|2120.5|2117.5|0
1740427820000|2025-02-24 20:10:20|2120.47|2117.47|2120.92|2117.92|2120.92|2117.92|2120.29|2117.29|0
1740427830000|2025-02-24 20:10:30|2120.91|2117.91|2121.11|2118.11|2121.28|2118.28|2120.91|2117.91|0
1740427840000|2025-02-24 20:10:40|2120.78|2117.78|2120.5|2117.5|2120.78|2117.78|2120.43|2117.43|0
1740427850000|2025-02-24 20:10:50|2120.36|2117.36|2120.21|2117.21|2120.66|2117.66|2120.13|2117.13|0
1740427860000|2025-02-24 20:11:00|2120.38|2117.38|2120.68|2117.68|2120.69|2117.69|2120.38|2117.38|0
1740427870000|2025-02-24 20:11:10|2120.6|2117.6|2120.48|2117.48|2120.6|2117.6|2120.08|2117.08|0
1740427880000|2025-02-24 20:11:20|2120.33|2117.33|2120.16|2117.16|2120.33|2117.33|2119.9|2116.9|0
1740427890000|2025-02-24 20:11:30|2120.1|2117.1|2120.52|2117.52|2120.52|2117.52|2120.1|2117.1|0
1740427900000|2025-02-24 20:11:40|2120.77|2117.77|2121.22|2118.22|2121.23|2118.23|2120.73|2117.73|0
1740427910000|2025-02-24 20:11:50|2121.45|2118.45|2121.15|2118.15|2121.49|2118.49|2121.15|2118.15|0
1740427920000|2025-02-24 20:12:00|2121.07|2118.07|2121.06|2118.06|2121.07|2118.07|2120.84|2117.84|0
1740427930000|2025-02-24 20:12:10|2121.09|2118.09|2121.15|2118.15|2121.22|2118.22|2121.09|2118.09|0
1740427940000|2025-02-24 20:12:20|2121.06|2118.06|2121.38|2118.38|2121.38|2118.38|2121.06|2118.06|0
1740427950000|2025-02-24 20:12:30|2121.56|2118.56|2121.34|2118.34|2121.56|2118.56|2121.34|2118.34|0
1740427960000|2025-02-24 20:12:40|2121.36|2118.36|2121.78|2118.78|2121.78|2118.78|2121.03|2118.03|0
1740427970000|2025-02-24 20:12:50|2121.66|2118.66|2121.3|2118.3|2121.75|2118.75|2121.3|2118.3|0
1740427980000|2025-02-24 20:13:00|2121.34|2118.34|2121.14|2118.14|2121.47|2118.47|2121.14|2118.14|0
1740427990000|2025-02-24 20:13:10|2121.1|2118.1|2121.05|2118.05|2121.1|2118.1|2120.94|2117.94|0
1740428000000|2025-02-24 20:13:20|2120.89|2117.89|2120.9|2117.9|2120.96|2117.96|2120.89|2117.89|0
1740428010000|2025-02-24 20:13:30|2120.92|2117.92|2120.91|2117.91|2121.08|2118.08|2120.91|2117.91|0
1740428020000|2025-02-24 20:13:40|2120.97|2117.97|2120.86|2117.86|2120.97|2117.97|2120.86|2117.86|0
1740428030000|2025-02-24 20:13:50|2120.95|2117.95|2121.04|2118.04|2121.04|2118.04|2120.71|2117.71|0
1740428040000|2025-02-24 20:14:00|2120.95|2117.95|2120.51|2117.51|2120.95|2117.95|2120.51|2117.51|0
1740428050000|2025-02-24 20:14:10|2120.52|2117.52|2120.72|2117.72|2120.77|2117.77|2120.52|2117.52|0
1740428060000|2025-02-24 20:14:20|2120.7|2117.7|2120.71|2117.71|2120.83|2117.83|2120.7|2117.7|0
1740428070000|2025-02-24 20:14:30|2120.7|2117.7|2120.62|2117.62|2120.71|2117.71|2120.62|2117.62|0
1740428080000|2025-02-24 20:14:40|2120.58|2117.58|2120.8|2117.8|2120.8|2117.8|2120.52|2117.52|0
1740428090000|2025-02-24 20:14:50|2120.83|2117.83|2120.79|2117.79|2120.91|2117.91|2120.72|2117.72|0
1740428100000|2025-02-24 20:15:00|2120.83|2117.83|2122.6|2119.6|2122.6|2119.6|2120.83|2117.83|0
1740428110000|2025-02-24 20:15:10|2122.49|2119.49|2122.94|2119.94|2122.94|2119.94|2122.41|2119.41|0
1740428120000|2025-02-24 20:15:20|2123.35|2120.35|2123.62|2120.62|2123.79|2120.79|2123.35|2120.35|0
1740428130000|2025-02-24 20:15:30|2123.77|2120.77|2124.27|2121.27|2124.43|2121.43|2123.77|2120.77|0
1740428140000|2025-02-24 20:15:40|2124.14|2121.14|2124.43|2121.43|2124.43|2121.43|2124.09|2121.09|0
1740428150000|2025-02-24 20:15:50|2124.52|2121.52|2124.8|2121.8|2124.86|2121.86|2124.38|2121.38|0
1740428160000|2025-02-24 20:16:00|2124.74|2121.74|2125.09|2122.09|2125.09|2122.09|2124.54|2121.54|0
1740428170000|2025-02-24 20:16:10|2125.08|2122.08|2124.84|2121.84|2125.1|2122.1|2124.71|2121.71|0
1740428180000|2025-02-24 20:16:20|2124.82|2121.82|2124.95|2121.95|2125.03|2122.03|2124.82|2121.82|0
1740428190000|2025-02-24 20:16:30|2125.02|2122.02|2124.91|2121.91|2125.09|2122.09|2124.77|2121.77|0
1740428200000|2025-02-24 20:16:40|2124.9|2121.9|2124.52|2121.52|2125.01|2122.01|2124.52|2121.52|0
1740428210000|2025-02-24 20:16:50|2124.56|2121.56|2124.8|2121.8|2124.96|2121.96|2124.56|2121.56|0
1740428220000|2025-02-24 20:17:00|2124.81|2121.81|2125.31|2122.31|2125.31|2122.31|2124.81|2121.81|0
1740428230000|2025-02-24 20:17:10|2125.21|2122.21|2125.13|2122.13|2125.24|2122.24|2125.05|2122.05|0
1740428240000|2025-02-24 20:17:20|2125.28|2122.28|2125.39|2122.39|2125.49|2122.49|2125.28|2122.28|0
1740428250000|2025-02-24 20:17:30|2125.08|2122.08|2125.19|2122.19|2125.19|2122.19|2124.63|2121.63|0
1740428260000|2025-02-24 20:17:40|2125.71|2122.71|2125.94|2122.94|2125.94|2122.94|2125.71|2122.71|0
1740428270000|2025-02-24 20:17:50|2125.87|2122.87|2125.95|2122.95|2125.98|2122.98|2125.82|2122.82|0
1740428280000|2025-02-24 20:18:00|2126.13|2123.13|2126.09|2123.09|2126.18|2123.18|2126.07|2123.07|0
1740428290000|2025-02-24 20:18:10|2126.15|2123.15|2124.85|2121.85|2126.15|2123.15|2124.8|2121.8|0
1740428300000|2025-02-24 20:18:20|2124.84|2121.84|2124.88|2121.88|2124.94|2121.94|2124.84|2121.84|0
1740428310000|2025-02-24 20:18:30|2124.61|2121.61|2124.41|2121.41|2124.61|2121.61|2124.38|2121.38|0
1740428320000|2025-02-24 20:18:40|2124.68|2121.68|2124.63|2121.63|2124.9|2121.9|2124.42|2121.42|0
1740428330000|2025-02-24 20:18:50|2124.48|2121.48|2124.39|2121.39|2124.57|2121.57|2124.39|2121.39|0
1740428340000|2025-02-24 20:19:00|2124.41|2121.41|2124.21|2121.21|2124.61|2121.61|2124.21|2121.21|0
1740428350000|2025-02-24 20:19:10|2123.87|2120.87|2122.9|2119.9|2123.87|2120.87|2122.88|2119.88|0
1740428360000|2025-02-24 20:19:20|2122.92|2119.92|2122.67|2119.67|2122.93|2119.93|2122.58|2119.58|0
1740428370000|2025-02-24 20:19:30|2122.62|2119.62|2121.95|2118.95|2122.68|2119.68|2121.93|2118.93|0
1740428380000|2025-02-24 20:19:40|2121.78|2118.78|2119.54|2116.54|2121.78|2118.78|2119.54|2116.54|0
1740428390000|2025-02-24 20:19:50|2119.34|2116.34|2120.98|2117.98|2120.98|2117.98|2119.34|2116.34|0
1740428400000|2025-02-24 20:20:00|2121.51|2118.51|2121.42|2118.42|2121.74|2118.74|2121.31|2118.31|0
1740428410000|2025-02-24 20:20:10|2121.31|2118.31|2120.49|2117.49|2121.64|2118.64|2120.49|2117.49|0
1740428420000|2025-02-24 20:20:20|2120|2117|2119.77|2116.77|2120|2117|2119.53|2116.53|0
1740428430000|2025-02-24 20:20:30|2119.5|2116.5|2120.72|2117.72|2120.72|2117.72|2119.5|2116.5|0
1740428440000|2025-02-24 20:20:40|2120.78|2117.78|2121.83|2118.83|2121.89|2118.89|2120.78|2117.78|0
1740428450000|2025-02-24 20:20:50|2121.77|2118.77|2121.51|2118.51|2121.77|2118.77|2121.51|2118.51|0
1740428460000|2025-02-24 20:21:00|2121.76|2118.76|2122.46|2119.46|2122.79|2119.79|2121.76|2118.76|0
1740428470000|2025-02-24 20:21:10|2122.35|2119.35|2122.41|2119.41|2122.71|2119.71|2122.35|2119.35|0
1740428480000|2025-02-24 20:21:20|2122.39|2119.39|2122.22|2119.22|2122.39|2119.39|2122.12|2119.12|0
1740428490000|2025-02-24 20:21:30|2122.29|2119.29|2122.13|2119.13|2122.36|2119.36|2122.1|2119.1|0
1740428500000|2025-02-24 20:21:40|2121.95|2118.95|2122.94|2119.94|2122.94|2119.94|2121.95|2118.95|0
1740428510000|2025-02-24 20:21:50|2123.13|2120.13|2123.46|2120.46|2123.46|2120.46|2123.12|2120.12|0
1740428520000|2025-02-24 20:22:00|2123.42|2120.42|2123.44|2120.44|2123.58|2120.58|2123.34|2120.34|0
1740428530000|2025-02-24 20:22:10|2123.65|2120.65|2124.05|2121.05|2124.08|2121.08|2123.64|2120.64|0
1740428540000|2025-02-24 20:22:20|2124.06|2121.06|2123.43|2120.43|2124.44|2121.44|2123.43|2120.43|0
1740428550000|2025-02-24 20:22:30|2123.45|2120.45|2123.59|2120.59|2123.59|2120.59|2123.45|2120.45|0
1740428560000|2025-02-24 20:22:40|2123.71|2120.71|2123.91|2120.91|2123.99|2120.99|2123.68|2120.68|0
1740428570000|2025-02-24 20:22:50|2123.75|2120.75|2124.01|2121.01|2124.01|2121.01|2123.71|2120.71|0
1740428580000|2025-02-24 20:23:00|2124.15|2121.15|2123.54|2120.54|2124.15|2121.15|2123.54|2120.54|0
1740428590000|2025-02-24 20:23:10|2123.72|2120.72|2123.85|2120.85|2123.85|2120.85|2123.64|2120.64|0
1740428600000|2025-02-24 20:23:20|2123.45|2120.45|2123.15|2120.15|2123.5|2120.5|2123.15|2120.15|0
1740428610000|2025-02-24 20:23:30|2123.09|2120.09|2122.81|2119.81|2123.09|2120.09|2122.81|2119.81|0
1740428620000|2025-02-24 20:23:40|2122.72|2119.72|2122.24|2119.24|2122.74|2119.74|2122.24|2119.24|0
1740428630000|2025-02-24 20:23:50|2122.47|2119.47|2122.62|2119.62|2122.69|2119.69|2122.47|2119.47|0
1740428640000|2025-02-24 20:24:00|2122.61|2119.61|2122.79|2119.79|2122.8|2119.8|2122.55|2119.55|0
1740428650000|2025-02-24 20:24:10|2122.75|2119.75|2122.88|2119.88|2122.97|2119.97|2122.75|2119.75|0
1740428660000|2025-02-24 20:24:20|2123.03|2120.03|2122.95|2119.95|2123.11|2120.11|2122.91|2119.91|0
1740428670000|2025-02-24 20:24:30|2122.91|2119.91|2122.61|2119.61|2122.91|2119.91|2122.61|2119.61|0
1740428680000|2025-02-24 20:24:40|2122.52|2119.52|2122.26|2119.26|2122.52|2119.52|2122.17|2119.17|0
1740428690000|2025-02-24 20:24:50|2122.25|2119.25|2121.64|2118.64|2122.25|2119.25|2121.64|2118.64|0
1740428700000|2025-02-24 20:25:00|2121.6|2118.6|2120.97|2117.97|2121.6|2118.6|2120.74|2117.74|0
1740428710000|2025-02-24 20:25:10|2120.83|2117.83|2120.93|2117.93|2120.93|2117.93|2120.38|2117.38|0
1740428720000|2025-02-24 20:25:20|2120.84|2117.84|2120.48|2117.48|2120.85|2117.85|2120.48|2117.48|0
1740428730000|2025-02-24 20:25:30|2120.53|2117.53|2120.78|2117.78|2120.87|2117.87|2120.53|2117.53|0
1740428740000|2025-02-24 20:25:40|2120.79|2117.79|2120.53|2117.53|2120.79|2117.79|2120.53|2117.53|0
1740428750000|2025-02-24 20:25:50|2120.39|2117.39|2119.93|2116.93|2120.39|2117.39|2119.75|2116.75|0
1740428760000|2025-02-24 20:26:00|2119.77|2116.77|2119.51|2116.51|2119.78|2116.78|2119.51|2116.51|0
1740428770000|2025-02-24 20:26:10|2119.57|2116.57|2119.94|2116.94|2119.94|2116.94|2119.56|2116.56|0
1740428780000|2025-02-24 20:26:20|2120.08|2117.08|2120.42|2117.42|2120.42|2117.42|2119.99|2116.99|0
1740428790000|2025-02-24 20:26:30|2120.48|2117.48|2119.97|2116.97|2120.48|2117.48|2119.97|2116.97|0
1740428800000|2025-02-24 20:26:40|2119.83|2116.83|2119.69|2116.69|2119.83|2116.83|2119.44|2116.44|0
1740428810000|2025-02-24 20:26:50|2119.63|2116.63|2119.72|2116.72|2119.75|2116.75|2119.63|2116.63|0
1740428820000|2025-02-24 20:27:00|2119.68|2116.68|2119.29|2116.29|2119.79|2116.79|2119.24|2116.24|0
1740428830000|2025-02-24 20:27:10|2119.31|2116.31|2120.75|2117.75|2120.75|2117.75|2119.3|2116.3|0
1740428840000|2025-02-24 20:27:20|2120.69|2117.69|2120.64|2117.64|2120.88|2117.88|2120.64|2117.64|0
1740428850000|2025-02-24 20:27:30|2120.69|2117.69|2120.75|2117.75|2120.99|2117.99|2120.63|2117.63|0
1740428860000|2025-02-24 20:27:40|2120.73|2117.73|2120.51|2117.51|2120.89|2117.89|2120.5|2117.5|0
1740428870000|2025-02-24 20:27:50|2120.37|2117.37|2120.4|2117.4|2120.4|2117.4|2120.26|2117.26|0
1740428880000|2025-02-24 20:28:00|2120.31|2117.31|2120.18|2117.18|2120.66|2117.66|2119.96|2116.96|0
1740428890000|2025-02-24 20:28:10|2120.24|2117.24|2119.72|2116.72|2120.24|2117.24|2119.72|2116.72|0
1740428900000|2025-02-24 20:28:20|2119.71|2116.71|2119.74|2116.74|2119.74|2116.74|2119.6|2116.6|0
1740428910000|2025-02-24 20:28:30|2119.91|2116.91|2119.54|2116.54|2119.93|2116.93|2119.41|2116.41|0
1740428920000|2025-02-24 20:28:40|2119.5|2116.5|2119.36|2116.36|2119.5|2116.5|2119.23|2116.23|0
1740428930000|2025-02-24 20:28:50|2119.33|2116.33|2119.5|2116.5|2119.5|2116.5|2119.23|2116.23|0
1740428940000|2025-02-24 20:29:00|2119.4|2116.4|2119.52|2116.52|2119.52|2116.52|2119.38|2116.38|0
1740428950000|2025-02-24 20:29:10|2119.82|2116.82|2119.9|2116.9|2120.07|2117.07|2119.82|2116.82|0
1740428960000|2025-02-24 20:29:20|2119.98|2116.98|2119.94|2116.94|2120.09|2117.09|2119.94|2116.94|0
1740428970000|2025-02-24 20:29:30|2119.92|2116.92|2119.43|2116.43|2119.92|2116.92|2119.4|2116.4|0
1740428980000|2025-02-24 20:29:40|2119.28|2116.28|2119.27|2116.27|2119.37|2116.37|2119.19|2116.19|0
1740428990000|2025-02-24 20:29:50|2119.18|2116.18|2118.87|2115.87|2119.18|2116.18|2118.87|2115.87|0
1740429000000|2025-02-24 20:30:00|2118.84|2115.84|2119.03|2116.03|2119.07|2116.07|2118.83|2115.83|0
1740429010000|2025-02-24 20:30:10|2119.2|2116.2|2120.21|2117.21|2120.21|2117.21|2119.2|2116.2|0
1740429020000|2025-02-24 20:30:20|2120.29|2117.29|2119.12|2116.12|2120.29|2117.29|2119.12|2116.12|0
1740429030000|2025-02-24 20:30:30|2119.1|2116.1|2119.07|2116.07|2119.17|2116.17|2119.01|2116.01|0
1740429040000|2025-02-24 20:30:40|2119.12|2116.12|2119.04|2116.04|2119.22|2116.22|2119.03|2116.03|0
1740429050000|2025-02-24 20:30:50|2118.94|2115.94|2118.67|2115.67|2118.95|2115.95|2118.58|2115.58|0
1740429070000|2025-02-24 20:31:10|2118.65|2115.65|2120.1|2117.1|2120.1|2117.1|2118.48|2115.48|0
1740429080000|2025-02-24 20:31:20|2119.99|2116.99|2120|2117|2120.1|2117.1|2119.81|2116.81|0
1740429090000|2025-02-24 20:31:30|2119.96|2116.96|2120.27|2117.27|2120.37|2117.37|2119.96|2116.96|0
1740429100000|2025-02-24 20:31:40|2120.26|2117.26|2120.62|2117.62|2120.72|2117.72|2120.26|2117.26|0
1740429110000|2025-02-24 20:31:50|2120.63|2117.63|2120.99|2117.99|2120.99|2117.99|2120.61|2117.61|0
1740429120000|2025-02-24 20:32:00|2121.06|2118.06|2121.15|2118.15|2121.15|2118.15|2121.02|2118.02|0
1740429130000|2025-02-24 20:32:10|2121.19|2118.19|2120.25|2117.25|2121.33|2118.33|2120.25|2117.25|0
1740429140000|2025-02-24 20:32:20|2120.34|2117.34|2121.1|2118.1|2121.1|2118.1|2120.34|2117.34|0
1740429150000|2025-02-24 20:32:30|2121.13|2118.13|2122.01|2119.01|2122.01|2119.01|2121.13|2118.13|0
1740429160000|2025-02-24 20:32:40|2122.23|2119.23|2122.38|2119.38|2122.54|2119.54|2122.12|2119.12|0
1740429170000|2025-02-24 20:32:50|2122.4|2119.4|2123|2120|2123|2120|2122.4|2119.4|0
1740429180000|2025-02-24 20:33:00|2122.81|2119.81|2123.15|2120.15|2123.27|2120.27|2122.81|2119.81|0
1740429190000|2025-02-24 20:33:10|2123.16|2120.16|2123.24|2120.24|2123.24|2120.24|2122.96|2119.96|0
1740429200000|2025-02-24 20:33:20|2123.26|2120.26|2123.49|2120.49|2123.71|2120.71|2123.26|2120.26|0
1740429210000|2025-02-24 20:33:30|2123.58|2120.58|2123.97|2120.97|2124.02|2121.02|2123.53|2120.53|0
1740429220000|2025-02-24 20:33:40|2123.98|2120.98|2124.32|2121.32|2124.37|2121.37|2123.98|2120.98|0
1740429230000|2025-02-24 20:33:50|2124.27|2121.27|2124.32|2121.32|2124.47|2121.47|2124.26|2121.26|0
1740429240000|2025-02-24 20:34:00|2124.25|2121.25|2123.95|2120.95|2124.28|2121.28|2123.95|2120.95|0
1740429250000|2025-02-24 20:34:10|2124|2121|2124.31|2121.31|2124.31|2121.31|2123.91|2120.91|0
1740429260000|2025-02-24 20:34:20|2124.46|2121.46|2124.34|2121.34|2124.54|2121.54|2124.22|2121.22|0
1740429270000|2025-02-24 20:34:30|2124.36|2121.36|2124.6|2121.6|2124.6|2121.6|2124.25|2121.25|0
1740429280000|2025-02-24 20:34:40|2124.62|2121.62|2124.81|2121.81|2124.81|2121.81|2124.62|2121.62|0
1740429290000|2025-02-24 20:34:50|2124.8|2121.8|2124.57|2121.57|2124.9|2121.9|2124.52|2121.52|0
1740429300000|2025-02-24 20:35:00|2124.49|2121.49|2124.24|2121.24|2124.5|2121.5|2124.24|2121.24|0
1740429310000|2025-02-24 20:35:10|2124.29|2121.29|2123.23|2120.23|2124.29|2121.29|2123.23|2120.23|0
1740429320000|2025-02-24 20:35:20|2123.25|2120.25|2122.05|2119.05|2123.25|2120.25|2122.05|2119.05|0
1740429330000|2025-02-24 20:35:30|2121.85|2118.85|2121.69|2118.69|2121.94|2118.94|2121.69|2118.69|0
1740429340000|2025-02-24 20:35:40|2121.7|2118.7|2120.91|2117.91|2121.7|2118.7|2120.89|2117.89|0
1740429350000|2025-02-24 20:35:50|2120.9|2117.9|2120.31|2117.31|2121.04|2118.04|2120.31|2117.31|0
1740429360000|2025-02-24 20:36:00|2120.28|2117.28|2121.13|2118.13|2121.13|2118.13|2120.28|2117.28|0
1740429370000|2025-02-24 20:36:10|2121.34|2118.34|2121.34|2118.34|2121.67|2118.67|2121.32|2118.32|0
1740429380000|2025-02-24 20:36:20|2120.97|2117.97|2120.73|2117.73|2120.97|2117.97|2120.66|2117.66|0
1740429390000|2025-02-24 20:36:30|2120.77|2117.77|2121.1|2118.1|2121.11|2118.11|2120.77|2117.77|0
1740429400000|2025-02-24 20:36:40|2121.04|2118.04|2121.56|2118.56|2121.56|2118.56|2121.04|2118.04|0
1740429410000|2025-02-24 20:36:50|2121.65|2118.65|2122.2|2119.2|2122.2|2119.2|2121.6|2118.6|0
1740429420000|2025-02-24 20:37:00|2122.36|2119.36|2122.69|2119.69|2122.69|2119.69|2122.36|2119.36|0
1740429430000|2025-02-24 20:37:10|2122.8|2119.8|2122.53|2119.53|2123.05|2120.05|2122.53|2119.53|0
1740429440000|2025-02-24 20:37:20|2122.38|2119.38|2122.42|2119.42|2122.44|2119.44|2122.3|2119.3|0
1740429450000|2025-02-24 20:37:30|2122.5|2119.5|2123.58|2120.58|2123.58|2120.58|2122.5|2119.5|0
1740429460000|2025-02-24 20:37:40|2123.33|2120.33|2123.4|2120.4|2123.52|2120.52|2123.33|2120.33|0
1740429470000|2025-02-24 20:37:50|2123.5|2120.5|2123.53|2120.53|2123.63|2120.63|2123.5|2120.5|0
1740429480000|2025-02-24 20:38:00|2123.54|2120.54|2123.42|2120.42|2123.63|2120.63|2123.42|2120.42|0
1740429490000|2025-02-24 20:38:10|2123.17|2120.17|2122.95|2119.95|2123.17|2120.17|2122.7|2119.7|0
1740429500000|2025-02-24 20:38:20|2122.74|2119.74|2122.61|2119.61|2122.74|2119.74|2122.56|2119.56|0
1740429510000|2025-02-24 20:38:30|2122.57|2119.57|2122.69|2119.69|2122.72|2119.72|2122.57|2119.57|0
1740429520000|2025-02-24 20:38:40|2122.84|2119.84|2121.47|2118.47|2122.84|2119.84|2121.47|2118.47|0
1740429530000|2025-02-24 20:38:50|2121.52|2118.52|2121.69|2118.69|2121.76|2118.76|2121.52|2118.52|0
1740429540000|2025-02-24 20:39:00|2121.71|2118.71|2121.68|2118.68|2121.88|2118.88|2121.64|2118.64|0
1740429550000|2025-02-24 20:39:10|2121.65|2118.65|2121.47|2118.47|2121.68|2118.68|2121.35|2118.35|0
1740429560000|2025-02-24 20:39:20|2121.37|2118.37|2121.39|2118.39|2121.43|2118.43|2121.24|2118.24|0
1740429570000|2025-02-24 20:39:30|2121.33|2118.33|2121.45|2118.45|2121.49|2118.49|2121.33|2118.33|0
1740429580000|2025-02-24 20:39:40|2121.4|2118.4|2121.59|2118.59|2121.62|2118.62|2121.4|2118.4|0
1740429590000|2025-02-24 20:39:50|2121.56|2118.56|2121.36|2118.36|2121.56|2118.56|2121.36|2118.36|0
1740429600000|2025-02-24 20:40:00|2121.38|2118.38|2121.42|2118.42|2121.42|2118.42|2121.27|2118.27|0
1740429610000|2025-02-24 20:40:10|2121.35|2118.35|2120.66|2117.66|2121.53|2118.53|2120.66|2117.66|0
1740429620000|2025-02-24 20:40:20|2120.74|2117.74|2120.2|2117.2|2120.74|2117.74|2120.2|2117.2|0
1740429630000|2025-02-24 20:40:30|2120.22|2117.22|2119.94|2116.94|2120.22|2117.22|2119.83|2116.83|0
1740429640000|2025-02-24 20:40:40|2119.96|2116.96|2119.29|2116.29|2119.96|2116.96|2119.29|2116.29|0
1740429650000|2025-02-24 20:40:50|2119.23|2116.23|2119.38|2116.38|2119.67|2116.67|2119.23|2116.23|0
1740429660000|2025-02-24 20:41:00|2119.43|2116.43|2119.5|2116.5|2119.53|2116.53|2119.26|2116.26|0
1740429670000|2025-02-24 20:41:10|2119.66|2116.66|2119.08|2116.08|2119.66|2116.66|2119.08|2116.08|0
1740429680000|2025-02-24 20:41:20|2119.03|2116.03|2119.37|2116.37|2119.37|2116.37|2118.99|2115.99|0
1740429690000|2025-02-24 20:41:30|2119.34|2116.34|2118.94|2115.94|2119.34|2116.34|2118.91|2115.91|0
1740429700000|2025-02-24 20:41:40|2118.98|2115.98|2118.72|2115.72|2119.12|2116.12|2118.72|2115.72|0
1740429710000|2025-02-24 20:41:50|2118.98|2115.98|2118.88|2115.88|2118.99|2115.99|2118.65|2115.65|0
1740429720000|2025-02-24 20:42:00|2118.8|2115.8|2118.57|2115.57|2118.8|2115.8|2118.57|2115.57|0
1740429730000|2025-02-24 20:42:10|2118.58|2115.58|2117.49|2114.49|2118.58|2115.58|2117.46|2114.46|0
1740429740000|2025-02-24 20:42:20|2117.38|2114.38|2117.15|2114.15|2117.42|2114.42|2116.93|2113.93|0
1740429750000|2025-02-24 20:42:30|2117.08|2114.08|2116.88|2113.88|2117.41|2114.41|2116.88|2113.88|0
1740429760000|2025-02-24 20:42:40|2116.74|2113.74|2116.14|2113.14|2116.74|2113.74|2116.14|2113.14|0
1740429770000|2025-02-24 20:42:50|2116.12|2113.12|2116.19|2113.19|2116.26|2113.26|2116.12|2113.12|0
1740429780000|2025-02-24 20:43:00|2116.16|2113.16|2115.71|2112.71|2116.16|2113.16|2115.71|2112.71|0
1740429790000|2025-02-24 20:43:10|2115.76|2112.76|2115.52|2112.52|2116.07|2113.07|2115.52|2112.52|0
1740429800000|2025-02-24 20:43:20|2115.5|2112.5|2115.08|2112.08|2115.51|2112.51|2115.08|2112.08|0
1740429810000|2025-02-24 20:43:30|2114.94|2111.94|2114.22|2111.22|2114.94|2111.94|2114.22|2111.22|0
1740429820000|2025-02-24 20:43:40|2114.18|2111.18|2114.07|2111.07|2114.34|2111.34|2114.07|2111.07|0
1740429830000|2025-02-24 20:43:50|2113.94|2110.94|2113.95|2110.95|2114.03|2111.03|2113.86|2110.86|0
1740429840000|2025-02-24 20:44:00|2113.91|2110.91|2113.94|2110.94|2114|2111|2113.91|2110.91|0
1740429850000|2025-02-24 20:44:10|2114.01|2111.01|2113.58|2110.58|2114.01|2111.01|2113.58|2110.58|0
1740429860000|2025-02-24 20:44:20|2113.53|2110.53|2113.4|2110.4|2113.58|2110.58|2113.4|2110.4|0
1740429870000|2025-02-24 20:44:30|2113.37|2110.37|2112.7|2109.7|2113.37|2110.37|2112.33|2109.33|0
1740429880000|2025-02-24 20:44:40|2112.27|2109.27|2114.1|2111.1|2114.1|2111.1|2112.27|2109.27|0
1740429890000|2025-02-24 20:44:50|2114.26|2111.26|2114.37|2111.37|2114.86|2111.86|2114.26|2111.26|0
1740429900000|2025-02-24 20:45:00|2114.33|2111.33|2115.24|2112.24|2115.24|2112.24|2114.33|2111.33|0
1740429910000|2025-02-24 20:45:10|2115.26|2112.26|2115.04|2112.04|2115.28|2112.28|2115.04|2112.04|0
1740429920000|2025-02-24 20:45:20|2115.31|2112.31|2116.29|2113.29|2116.29|2113.29|2115.31|2112.31|0
1740429930000|2025-02-24 20:45:30|2116.19|2113.19|2117.22|2114.22|2117.22|2114.22|2116.19|2113.19|0
1740429940000|2025-02-24 20:45:40|2117.2|2114.2|2116.94|2113.94|2117.2|2114.2|2116.85|2113.85|0
1740429950000|2025-02-24 20:45:50|2116.89|2113.89|2116.5|2113.5|2116.89|2113.89|2116.44|2113.44|0
1740429960000|2025-02-24 20:46:00|2116.47|2113.47|2117.08|2114.08|2117.08|2114.08|2116.47|2113.47|0
1740429970000|2025-02-24 20:46:10|2117.11|2114.11|2117.71|2114.71|2117.71|2114.71|2116.92|2113.92|0
1740429980000|2025-02-24 20:46:20|2117.53|2114.53|2116.87|2113.87|2117.56|2114.56|2116.87|2113.87|0
1740429990000|2025-02-24 20:46:30|2116.9|2113.9|2117.14|2114.14|2117.16|2114.16|2116.9|2113.9|0
1740430000000|2025-02-24 20:46:40|2117.03|2114.03|2116.44|2113.44|2117.03|2114.03|2116.44|2113.44|0
1740430010000|2025-02-24 20:46:50|2116.4|2113.4|2116.15|2113.15|2116.4|2113.4|2116.1|2113.1|0
1740430020000|2025-02-24 20:47:00|2116.07|2113.07|2116.87|2113.87|2116.87|2113.87|2116.07|2113.07|0
1740430030000|2025-02-24 20:47:10|2117.15|2114.15|2117.41|2114.41|2117.5|2114.5|2117.15|2114.15|0
1740430040000|2025-02-24 20:47:20|2117.47|2114.47|2117.71|2114.71|2117.84|2114.84|2117.47|2114.47|0
1740430050000|2025-02-24 20:47:30|2117.68|2114.68|2117.6|2114.6|2118.06|2115.06|2117.6|2114.6|0
1740430060000|2025-02-24 20:47:40|2117.56|2114.56|2117.42|2114.42|2117.59|2114.59|2117.42|2114.42|0
1740430070000|2025-02-24 20:47:50|2117.44|2114.44|2116.76|2113.76|2117.44|2114.44|2116.54|2113.54|0
1740430080000|2025-02-24 20:48:00|2116.79|2113.79|2116.8|2113.8|2117.09|2114.09|2116.75|2113.75|0
1740430090000|2025-02-24 20:48:10|2116.81|2113.81|2116.76|2113.76|2116.81|2113.81|2116.52|2113.52|0
1740430100000|2025-02-24 20:48:20|2116.7|2113.7|2117.27|2114.27|2117.27|2114.27|2116.7|2113.7|0
1740430110000|2025-02-24 20:48:30|2117.71|2114.71|2118.3|2115.3|2118.37|2115.37|2117.71|2114.71|0
1740430120000|2025-02-24 20:48:40|2118.33|2115.33|2118.16|2115.16|2118.33|2115.33|2117.97|2114.97|0
1740430130000|2025-02-24 20:48:50|2118.11|2115.11|2117.19|2114.19|2118.11|2115.11|2117.19|2114.19|0
1740430140000|2025-02-24 20:49:00|2117.18|2114.18|2117.63|2114.63|2117.68|2114.68|2117.18|2114.18|0
1740430150000|2025-02-24 20:49:10|2117.57|2114.57|2117.42|2114.42|2117.71|2114.71|2117.42|2114.42|0
1740430160000|2025-02-24 20:49:20|2117.39|2114.39|2117.92|2114.92|2117.92|2114.92|2117.39|2114.39|0
1740430170000|2025-02-24 20:49:30|2117.82|2114.82|2117.96|2114.96|2117.96|2114.96|2117.66|2114.66|0
1740430180000|2025-02-24 20:49:40|2117.98|2114.98|2118.04|2115.04|2118.2|2115.2|2117.98|2114.98|0
1740430190000|2025-02-24 20:49:50|2118.02|2115.02|2118.48|2115.48|2118.5|2115.5|2118.02|2115.02|0
1740430200000|2025-02-24 20:50:00|2118.47|2115.47|2118.76|2115.76|2118.94|2115.94|2118.47|2115.47|0
1740430210000|2025-02-24 20:50:10|2118.92|2115.92|2117.67|2114.67|2118.92|2115.92|2117.58|2114.58|0
1740430220000|2025-02-24 20:50:20|2117.76|2114.76|2116.35|2113.35|2117.76|2114.76|2116.33|2113.33|0
1740430230000|2025-02-24 20:50:30|2116.4|2113.4|2115.85|2112.85|2116.4|2113.4|2115.85|2112.85|0
1740430240000|2025-02-24 20:50:40|2115.82|2112.82|2115.12|2112.12|2115.82|2112.82|2115|2112|0
1740430250000|2025-02-24 20:50:50|2115.16|2112.16|2116.03|2113.03|2116.15|2113.15|2115.16|2112.16|0
1740430260000|2025-02-24 20:51:00|2115.91|2112.91|2115.39|2112.39|2115.91|2112.91|2115.38|2112.38|0
1740430270000|2025-02-24 20:51:10|2115.09|2112.09|2113.94|2110.94|2115.09|2112.09|2113.94|2110.94|0
1740430280000|2025-02-24 20:51:20|2114.11|2111.11|2113.89|2110.89|2114.27|2111.27|2113.89|2110.89|0
1740430290000|2025-02-24 20:51:30|2113.87|2110.87|2113.81|2110.81|2113.93|2110.93|2113.76|2110.76|0
1740430300000|2025-02-24 20:51:40|2114.12|2111.12|2113.11|2110.11|2114.19|2111.19|2113.11|2110.11|0
1740430310000|2025-02-24 20:51:50|2112.9|2109.9|2113.63|2110.63|2113.78|2110.78|2112.9|2109.9|0
1740430320000|2025-02-24 20:52:00|2113.7|2110.7|2113.62|2110.62|2113.7|2110.7|2113.46|2110.46|0
1740430330000|2025-02-24 20:52:10|2113.66|2110.66|2115.6|2112.6|2115.6|2112.6|2113.66|2110.66|0
1740430340000|2025-02-24 20:52:20|2115.64|2112.64|2114.88|2111.88|2115.64|2112.64|2114.84|2111.84|0
1740430350000|2025-02-24 20:52:30|2114.85|2111.85|2114.19|2111.19|2114.85|2111.85|2114.19|2111.19|0
1740430360000|2025-02-24 20:52:40|2113.98|2110.98|2113.73|2110.73|2113.98|2110.98|2113.65|2110.65|0
1740430370000|2025-02-24 20:52:50|2113.69|2110.69|2114.03|2111.03|2114.11|2111.11|2113.64|2110.64|0
1740430380000|2025-02-24 20:53:00|2113.67|2110.67|2114.08|2111.08|2114.08|2111.08|2113.67|2110.67|0
1740430390000|2025-02-24 20:53:10|2114.12|2111.12|2113.84|2110.84|2114.3|2111.3|2113.84|2110.84|0
1740430400000|2025-02-24 20:53:20|2113.81|2110.81|2113.18|2110.18|2113.81|2110.81|2113.18|2110.18|0
1740430410000|2025-02-24 20:53:30|2112.66|2109.66|2112.49|2109.49|2112.66|2109.66|2112.45|2109.45|0
1740430420000|2025-02-24 20:53:40|2112.46|2109.46|2112.12|2109.12|2112.46|2109.46|2112.01|2109.01|0
1740430430000|2025-02-24 20:53:50|2112.2|2109.2|2111.45|2108.45|2112.22|2109.22|2111.45|2108.45|0
1740430440000|2025-02-24 20:54:00|2111.37|2108.37|2112.33|2109.33|2112.53|2109.53|2111.37|2108.37|0
1740430450000|2025-02-24 20:54:10|2112.34|2109.34|2113.03|2110.03|2113.19|2110.19|2112.34|2109.34|0
1740430460000|2025-02-24 20:54:20|2113.04|2110.04|2113.33|2110.33|2113.52|2110.52|2112.98|2109.98|0
1740430470000|2025-02-24 20:54:30|2113.15|2110.15|2112.63|2109.63|2113.15|2110.15|2112.47|2109.47|0
1740430480000|2025-02-24 20:54:40|2112.64|2109.64|2111.02|2108.02|2112.75|2109.75|2111.02|2108.02|0
1740430490000|2025-02-24 20:54:50|2110.96|2107.96|2110.85|2107.85|2110.96|2107.96|2110.52|2107.52|0
1740430500000|2025-02-24 20:55:00|2110.82|2107.82|2111.78|2108.78|2111.78|2108.78|2110.75|2107.75|0
1740430510000|2025-02-24 20:55:10|2111.63|2108.63|2111.55|2108.55|2111.63|2108.63|2110.59|2107.59|0
1740430520000|2025-02-24 20:55:20|2111.48|2108.48|2111.99|2108.99|2111.99|2108.99|2111.42|2108.42|0
1740430530000|2025-02-24 20:55:30|2112.03|2109.03|2112.2|2109.2|2112.45|2109.45|2112.03|2109.03|0
1740430540000|2025-02-24 20:55:40|2112.17|2109.17|2111.94|2108.94|2112.17|2109.17|2111.51|2108.51|0
1740430550000|2025-02-24 20:55:50|2112.01|2109.01|2112.61|2109.61|2112.61|2109.61|2111.94|2108.94|0
1740430560000|2025-02-24 20:56:00|2112.97|2109.97|2113.3|2110.3|2113.3|2110.3|2112.97|2109.97|0
1740430570000|2025-02-24 20:56:10|2113.24|2110.24|2111.74|2108.74|2113.24|2110.24|2111.72|2108.72|0
1740430580000|2025-02-24 20:56:20|2111.75|2108.75|2112.16|2109.16|2112.16|2109.16|2111.75|2108.75|0
1740430590000|2025-02-24 20:56:30|2112.3|2109.3|2112.16|2109.16|2112.51|2109.51|2112.16|2109.16|0
1740430600000|2025-02-24 20:56:40|2112.2|2109.2|2111.49|2108.49|2112.2|2109.2|2111.49|2108.49|0
1740430610000|2025-02-24 20:56:50|2111.37|2108.37|2111.15|2108.15|2111.37|2108.37|2111.15|2108.15|0
1740430620000|2025-02-24 20:57:00|2111.12|2108.12|2110.72|2107.72|2111.18|2108.18|2110.72|2107.72|0
1740430630000|2025-02-24 20:57:10|2110.59|2107.59|2109.55|2106.55|2110.59|2107.59|2109.48|2106.48|0
1740430640000|2025-02-24 20:57:20|2109.42|2106.42|2109.23|2106.23|2109.55|2106.55|2109.23|2106.23|0
1740430650000|2025-02-24 20:57:30|2109.24|2106.24|2109.55|2106.55|2109.63|2106.63|2109.11|2106.11|0
1740430660000|2025-02-24 20:57:40|2109.71|2106.71|2110.54|2107.54|2110.54|2107.54|2109.71|2106.71|0
1740430670000|2025-02-24 20:57:50|2110.55|2107.55|2110.49|2107.49|2110.67|2107.67|2110.49|2107.49|0
1740430680000|2025-02-24 20:58:00|2110.64|2107.64|2110.61|2107.61|2110.99|2107.99|2110.61|2107.61|0
1740430690000|2025-02-24 20:58:10|2110.68|2107.68|2110.71|2107.71|2110.8|2107.8|2110.61|2107.61|0
1740430700000|2025-02-24 20:58:20|2110.78|2107.78|2110.74|2107.74|2110.82|2107.82|2110.63|2107.63|0
1740430710000|2025-02-24 20:58:30|2110.88|2107.88|2110.1|2107.1|2110.88|2107.88|2110.1|2107.1|0
1740430720000|2025-02-24 20:58:40|2110.13|2107.13|2110.74|2107.74|2110.74|2107.74|2110.11|2107.11|0
1740430730000|2025-02-24 20:58:50|2110.67|2107.67|2110.64|2107.64|2110.67|2107.67|2110.34|2107.34|0
1740430740000|2025-02-24 20:59:00|2110.53|2107.53|2110.91|2107.91|2110.92|2107.92|2110.47|2107.47|0
1740430750000|2025-02-24 20:59:10|2110.83|2107.83|2110.27|2107.27|2110.83|2107.83|2110.14|2107.14|0
1740430760000|2025-02-24 20:59:20|2110.4|2107.4|2110.64|2107.64|2110.64|2107.64|2110.27|2107.27|0
1740430770000|2025-02-24 20:59:30|2110.53|2107.53|2110.55|2107.55|2110.73|2107.73|2110.32|2107.32|0
1740430780000|2025-02-24 20:59:40|2110.44|2107.44|2110.2|2107.2|2110.6|2107.6|2110.2|2107.2|0
1740430790000|2025-02-24 20:59:50|2110.43|2107.43|2110.71|2107.71|2110.87|2107.87|2110.43|2107.43|0
1740493980000|2025-02-25 14:33:00|2089.74|2086.74|2091.19|2088.19|2091.19|2088.19|2089.26|2086.26|0
1740493990000|2025-02-25 14:33:10|2091.24|2088.24|2089.45|2086.45|2091.3|2088.3|2089.45|2086.45|0
1740494000000|2025-02-25 14:33:20|2089.39|2086.39|2090.06|2087.06|2090.06|2087.06|2088.82|2085.82|0
1740494010000|2025-02-25 14:33:30|2090.25|2087.25|2092.42|2089.42|2092.42|2089.42|2090.25|2087.25|0
1740494020000|2025-02-25 14:33:40|2092.22|2089.22|2091.89|2088.89|2092.22|2089.22|2091.51|2088.51|0
1740494030000|2025-02-25 14:33:50|2093.15|2090.15|2094.61|2091.61|2094.64|2091.64|2093.15|2090.15|0
1740494040000|2025-02-25 14:34:00|2094.13|2091.13|2093.77|2090.77|2094.22|2091.22|2093.42|2090.42|0
1740494050000|2025-02-25 14:34:10|2093.83|2090.83|2094.44|2091.44|2094.7|2091.7|2093.83|2090.83|0
1740494060000|2025-02-25 14:34:20|2094.48|2091.48|2095.43|2092.43|2096.16|2093.16|2094.48|2091.48|0
1740494070000|2025-02-25 14:34:30|2095.21|2092.21|2095.7|2092.7|2095.93|2092.93|2094.62|2091.62|0
1740494080000|2025-02-25 14:34:40|2095.39|2092.39|2094.84|2091.84|2095.65|2092.65|2094.7|2091.7|0
1740494090000|2025-02-25 14:34:50|2094.94|2091.94|2092.38|2089.38|2094.94|2091.94|2092.38|2089.38|0
1740494100000|2025-02-25 14:35:00|2092.47|2089.47|2094.5|2091.5|2094.5|2091.5|2091.29|2088.29|0
1740494110000|2025-02-25 14:35:10|2095.07|2092.07|2095.99|2092.99|2097.32|2094.32|2095.07|2092.07|0
1740494120000|2025-02-25 14:35:20|2095.52|2092.52|2095.05|2092.05|2095.52|2092.52|2095.05|2092.05|0
1740494130000|2025-02-25 14:35:30|2094.25|2091.25|2091.83|2088.83|2094.42|2091.42|2091.83|2088.83|0
1740494140000|2025-02-25 14:35:40|2091.64|2088.64|2089.4|2086.4|2091.64|2088.64|2089.16|2086.16|0
1740494150000|2025-02-25 14:35:50|2089.3|2086.3|2090.48|2087.48|2090.53|2087.53|2089.3|2086.3|0
1740494160000|2025-02-25 14:36:00|2090.62|2087.62|2090.35|2087.35|2091.96|2088.96|2090.35|2087.35|0
1740494170000|2025-02-25 14:36:10|2089.89|2086.89|2090.9|2087.9|2091.23|2088.23|2089.84|2086.84|0
1740494180000|2025-02-25 14:36:20|2090.91|2087.91|2091.73|2088.73|2091.75|2088.75|2089.81|2086.81|0
1740494190000|2025-02-25 14:36:30|2091.88|2088.88|2093.51|2090.51|2093.51|2090.51|2091.88|2088.88|0
1740494200000|2025-02-25 14:36:40|2093.26|2090.26|2093.52|2090.52|2093.52|2090.52|2092.55|2089.55|0
1740494210000|2025-02-25 14:36:50|2093.88|2090.88|2093.83|2090.83|2094.08|2091.08|2093.02|2090.02|0
1740494220000|2025-02-25 14:37:00|2093.74|2090.74|2095.04|2092.04|2095.04|2092.04|2093.74|2090.74|0
1740494230000|2025-02-25 14:37:10|2095.82|2092.82|2094.85|2091.85|2096|2093|2094.85|2091.85|0
1740494240000|2025-02-25 14:37:20|2094.13|2091.13|2092.74|2089.74|2094.13|2091.13|2092.47|2089.47|0
1740494250000|2025-02-25 14:37:30|2093.1|2090.1|2091.86|2088.86|2093.41|2090.41|2091.86|2088.86|0
1740494260000|2025-02-25 14:37:40|2091.7|2088.7|2091.12|2088.12|2091.7|2088.7|2090.91|2087.91|0
1740494270000|2025-02-25 14:37:50|2092.15|2089.15|2090.89|2087.89|2092.15|2089.15|2090.89|2087.89|0
1740494280000|2025-02-25 14:38:00|2090.85|2087.85|2091.06|2088.06|2091.06|2088.06|2090.66|2087.66|0
1740494290000|2025-02-25 14:38:10|2091.18|2088.18|2090|2087|2091.18|2088.18|2090|2087|0
1740494300000|2025-02-25 14:38:20|2089.64|2086.64|2089.69|2086.69|2089.69|2086.69|2089|2086|0
1740494310000|2025-02-25 14:38:30|2088.82|2085.82|2087.66|2084.66|2088.82|2085.82|2087.66|2084.66|0
1740494320000|2025-02-25 14:38:40|2087.19|2084.19|2085.75|2082.75|2087.3|2084.3|2085.75|2082.75|0
1740494330000|2025-02-25 14:38:50|2085.77|2082.77|2084.23|2081.23|2086.02|2083.02|2084.23|2081.23|0
1740494340000|2025-02-25 14:39:00|2084.39|2081.39|2086.96|2083.96|2086.96|2083.96|2084.39|2081.39|0
1740494350000|2025-02-25 14:39:10|2087.23|2084.23|2088.12|2085.12|2088.12|2085.12|2087.19|2084.19|0
1740494360000|2025-02-25 14:39:20|2088.25|2085.25|2091.98|2088.98|2091.98|2088.98|2088.25|2085.25|0
1740494370000|2025-02-25 14:39:30|2092.39|2089.39|2093.88|2090.88|2093.89|2090.89|2092.17|2089.17|0
1740494380000|2025-02-25 14:39:40|2093.64|2090.64|2094.32|2091.32|2094.43|2091.43|2093.64|2090.64|0
1740494390000|2025-02-25 14:39:50|2094.24|2091.24|2095.01|2092.01|2095.01|2092.01|2093.53|2090.53|0
1740494400000|2025-02-25 14:40:00|2094.77|2091.77|2095.36|2092.36|2095.36|2092.36|2094.77|2091.77|0
1740494410000|2025-02-25 14:40:10|2094.88|2091.88|2094.02|2091.02|2095.14|2092.14|2092.88|2089.88|0
1740494420000|2025-02-25 14:40:20|2093.78|2090.78|2093.16|2090.16|2093.78|2090.78|2092.86|2089.86|0
1740494430000|2025-02-25 14:40:30|2092.76|2089.76|2091.32|2088.32|2092.76|2089.76|2091.19|2088.19|0
1740494440000|2025-02-25 14:40:40|2091.18|2088.18|2089.2|2086.2|2091.18|2088.18|2089.11|2086.11|0
1740494450000|2025-02-25 14:40:50|2089.44|2086.44|2088.73|2085.73|2089.44|2086.44|2088.48|2085.48|0
1740494460000|2025-02-25 14:41:00|2088.46|2085.46|2088.21|2085.21|2088.72|2085.72|2088.06|2085.06|0
1740494470000|2025-02-25 14:41:10|2088.04|2085.04|2088.9|2085.9|2088.9|2085.9|2087.89|2084.89|0
1740494480000|2025-02-25 14:41:20|2089.13|2086.13|2087.19|2084.19|2089.13|2086.13|2086.8|2083.8|0
1740494490000|2025-02-25 14:41:30|2086.64|2083.64|2085.8|2082.8|2086.64|2083.64|2085.75|2082.75|0
1740494500000|2025-02-25 14:41:40|2085.32|2082.32|2086.53|2083.53|2086.79|2083.79|2085.16|2082.16|0
1740494510000|2025-02-25 14:41:50|2086.65|2083.65|2087.27|2084.27|2087.27|2084.27|2086.54|2083.54|0
1740494520000|2025-02-25 14:42:00|2087.26|2084.26|2087.6|2084.6|2087.64|2084.64|2086.5|2083.5|0
1740494530000|2025-02-25 14:42:10|2087.73|2084.73|2090.06|2087.06|2090.17|2087.17|2087.73|2084.73|0
1740494540000|2025-02-25 14:42:20|2089.89|2086.89|2092.36|2089.36|2092.36|2089.36|2089.89|2086.89|0
1740494550000|2025-02-25 14:42:30|2092.35|2089.35|2094.15|2091.15|2094.18|2091.18|2092.35|2089.35|0
1740494560000|2025-02-25 14:42:40|2093.76|2090.76|2092.03|2089.03|2093.76|2090.76|2092.03|2089.03|0
1740494570000|2025-02-25 14:42:50|2091.12|2088.12|2090.8|2087.8|2091.12|2088.12|2090.34|2087.34|0
1740494580000|2025-02-25 14:43:00|2090.56|2087.56|2091.27|2088.27|2091.38|2088.38|2090.25|2087.25|0
1740494590000|2025-02-25 14:43:10|2091.15|2088.15|2087.75|2084.75|2091.15|2088.15|2087.75|2084.75|0
1740494600000|2025-02-25 14:43:20|2087.73|2084.73|2088.68|2085.68|2089.04|2086.04|2087.73|2084.73|0
1740494610000|2025-02-25 14:43:30|2088.7|2085.7|2087.83|2084.83|2088.79|2085.79|2087.25|2084.25|0
1740494620000|2025-02-25 14:43:40|2087.69|2084.69|2086.59|2083.59|2087.69|2084.69|2086.59|2083.59|0
1740494630000|2025-02-25 14:43:50|2085.24|2082.24|2083.79|2080.79|2085.24|2082.24|2083.79|2080.79|0
1740494640000|2025-02-25 14:44:00|2083.91|2080.91|2083.65|2080.65|2084.87|2081.87|2083.65|2080.65|0
1740494650000|2025-02-25 14:44:10|2084.1|2081.1|2082.94|2079.94|2084.1|2081.1|2082.94|2079.94|0
1740494660000|2025-02-25 14:44:20|2083.12|2080.12|2082.44|2079.44|2083.43|2080.43|2082.44|2079.44|0
1740494670000|2025-02-25 14:44:30|2082.99|2079.99|2082.74|2079.74|2083.24|2080.24|2082.67|2079.67|0
1740494680000|2025-02-25 14:44:40|2082.37|2079.37|2082.01|2079.01|2082.37|2079.37|2081.82|2078.82|0
1740494690000|2025-02-25 14:44:50|2081.97|2078.97|2080.61|2077.61|2081.97|2078.97|2080.61|2077.61|0
1740494700000|2025-02-25 14:45:00|2079.57|2076.57|2080.61|2077.61|2080.74|2077.74|2079.57|2076.57|0
1740494710000|2025-02-25 14:45:10|2081.01|2078.01|2082.01|2079.01|2082.37|2079.37|2081.01|2078.01|0
1740494720000|2025-02-25 14:45:20|2081.74|2078.74|2083.97|2080.97|2083.97|2080.97|2081.74|2078.74|0
1740494730000|2025-02-25 14:45:30|2083.93|2080.93|2084.51|2081.51|2084.57|2081.57|2083.39|2080.39|0
1740494740000|2025-02-25 14:45:40|2084.28|2081.28|2083.82|2080.82|2084.49|2081.49|2083.79|2080.79|0
1740494750000|2025-02-25 14:45:50|2083.92|2080.92|2084.84|2081.84|2085.17|2082.17|2083.92|2080.92|0
1740494760000|2025-02-25 14:46:00|2084.9|2081.9|2085.04|2082.04|2085.07|2082.07|2084.86|2081.86|0
1740494770000|2025-02-25 14:46:10|2085.87|2082.87|2086.34|2083.34|2086.34|2083.34|2085.29|2082.29|0
1740494780000|2025-02-25 14:46:20|2086.79|2083.79|2084.67|2081.67|2086.86|2083.86|2084.67|2081.67|0
1740494790000|2025-02-25 14:46:30|2084.83|2081.83|2083.66|2080.66|2084.86|2081.86|2083.66|2080.66|0
1740494800000|2025-02-25 14:46:40|2083.86|2080.86|2084.23|2081.23|2084.23|2081.23|2083.86|2080.86|0
1740494810000|2025-02-25 14:46:50|2083.67|2080.67|2083.36|2080.36|2083.67|2080.67|2083.14|2080.14|0
1740494820000|2025-02-25 14:47:00|2083.24|2080.24|2082|2079|2083.36|2080.36|2081.72|2078.72|0
1740494830000|2025-02-25 14:47:10|2081.99|2078.99|2082.85|2079.85|2082.91|2079.91|2081.99|2078.99|0
1740494840000|2025-02-25 14:47:20|2082.86|2079.86|2080.84|2077.84|2082.86|2079.86|2080.84|2077.84|0
1740494850000|2025-02-25 14:47:30|2080.8|2077.8|2080.6|2077.6|2080.89|2077.89|2080.5|2077.5|0
1740494860000|2025-02-25 14:47:40|2080.46|2077.46|2080.05|2077.05|2081.37|2078.37|2079.93|2076.93|0
1740494870000|2025-02-25 14:47:50|2079.08|2076.08|2078.42|2075.42|2079.08|2076.08|2078.36|2075.36|0
1740494880000|2025-02-25 14:48:00|2077.54|2074.54|2077|2074|2077.54|2074.54|2076.97|2073.97|0
1740494890000|2025-02-25 14:48:10|2078|2075|2078.03|2075.03|2078.94|2075.94|2078|2075|0
1740494900000|2025-02-25 14:48:20|2078.1|2075.1|2078.11|2075.11|2078.82|2075.82|2077.82|2074.82|0
1740494910000|2025-02-25 14:48:30|2077.83|2074.83|2077.92|2074.92|2078.16|2075.16|2077.59|2074.59|0
1740494920000|2025-02-25 14:48:40|2077.95|2074.95|2076.56|2073.56|2077.95|2074.95|2076.56|2073.56|0
1740494930000|2025-02-25 14:48:50|2076.18|2073.18|2074.53|2071.53|2076.18|2073.18|2074.08|2071.08|0
1740494940000|2025-02-25 14:49:00|2074.32|2071.32|2076.74|2073.74|2076.74|2073.74|2074.01|2071.01|0
1740494950000|2025-02-25 14:49:10|2076.57|2073.57|2074.92|2071.92|2076.57|2073.57|2074.92|2071.92|0
1740494960000|2025-02-25 14:49:20|2075|2072|2073.13|2070.13|2075|2072|2073.09|2070.09|0
1740494970000|2025-02-25 14:49:30|2072.89|2069.89|2071.79|2068.79|2072.89|2069.89|2071.77|2068.77|0
1740494980000|2025-02-25 14:49:40|2071.9|2068.9|2071.72|2068.72|2072.13|2069.13|2071.68|2068.68|0
1740494990000|2025-02-25 14:49:50|2071.58|2068.58|2072.58|2069.58|2072.65|2069.65|2071.55|2068.55|0
1740495000000|2025-02-25 14:50:00|2072.64|2069.64|2073.15|2070.15|2073.31|2070.31|2072.37|2069.37|0
1740495010000|2025-02-25 14:50:10|2073.28|2070.28|2073.19|2070.19|2073.28|2070.28|2072.68|2069.68|0
1740495020000|2025-02-25 14:50:20|2073.56|2070.56|2071.74|2068.74|2073.56|2070.56|2071.74|2068.74|0
1740495030000|2025-02-25 14:50:30|2071.64|2068.64|2071.72|2068.72|2071.72|2068.72|2071.28|2068.28|0
1740495040000|2025-02-25 14:50:40|2071.7|2068.7|2070.84|2067.84|2071.7|2068.7|2070.84|2067.84|0
1740495050000|2025-02-25 14:50:50|2070.68|2067.68|2070.98|2067.98|2071.29|2068.29|2070.68|2067.68|0
1740495060000|2025-02-25 14:51:00|2070.97|2067.97|2069.55|2066.55|2071.02|2068.02|2069.55|2066.55|0
1740495070000|2025-02-25 14:51:10|2069.28|2066.28|2067.67|2064.67|2069.28|2066.28|2067.67|2064.67|0
1740495080000|2025-02-25 14:51:20|2067.51|2064.51|2067.01|2064.01|2067.51|2064.51|2067.01|2064.01|0
1740495090000|2025-02-25 14:51:30|2066.57|2063.57|2065.25|2062.25|2066.57|2063.57|2065.04|2062.04|0
1740495100000|2025-02-25 14:51:40|2064.85|2061.85|2064.03|2061.03|2064.85|2061.85|2063.63|2060.63|0
1740495110000|2025-02-25 14:51:50|2064.31|2061.31|2064.08|2061.08|2064.54|2061.54|2064.08|2061.08|0
1740495120000|2025-02-25 14:52:00|2064.25|2061.25|2064.22|2061.22|2064.25|2061.25|2063.57|2060.57|0
1740495130000|2025-02-25 14:52:10|2064.07|2061.07|2060.87|2057.87|2064.07|2061.07|2060.87|2057.87|0
1740495140000|2025-02-25 14:52:20|2060.76|2057.76|2060.18|2057.18|2060.86|2057.86|2059.8|2056.8|0
1740495150000|2025-02-25 14:52:30|2060.23|2057.23|2057.37|2054.37|2060.23|2057.23|2057.37|2054.37|0
1740495160000|2025-02-25 14:52:40|2057.6|2054.6|2057.38|2054.38|2057.6|2054.6|2056.92|2053.92|0
1740495170000|2025-02-25 14:52:50|2057.67|2054.67|2057.96|2054.96|2058.75|2055.75|2057.67|2054.67|0
1740495180000|2025-02-25 14:53:00|2057.75|2054.75|2056.89|2053.89|2057.87|2054.87|2056.87|2053.87|0
1740495190000|2025-02-25 14:53:10|2056.82|2053.82|2056.31|2053.31|2056.82|2053.82|2056.01|2053.01|0
1740495200000|2025-02-25 14:53:20|2055.69|2052.69|2055.87|2052.87|2056.2|2053.2|2055.4|2052.4|0
1740495210000|2025-02-25 14:53:30|2055.66|2052.66|2054.65|2051.65|2055.66|2052.66|2054.65|2051.65|0
1740495220000|2025-02-25 14:53:40|2054.54|2051.54|2053.22|2050.22|2054.54|2051.54|2053.22|2050.22|0
1740495230000|2025-02-25 14:53:50|2053.26|2050.26|2053.67|2050.67|2053.67|2050.67|2052.63|2049.63|0
1740495240000|2025-02-25 14:54:00|2053.75|2050.75|2052.88|2049.88|2053.79|2050.79|2052.88|2049.88|0
1740495250000|2025-02-25 14:54:10|2052.86|2049.86|2053.38|2050.38|2053.38|2050.38|2052.47|2049.47|0
1740495260000|2025-02-25 14:54:20|2054.33|2051.33|2056.24|2053.24|2056.24|2053.24|2054.33|2051.33|0
1740495270000|2025-02-25 14:54:30|2056.41|2053.41|2059.6|2056.6|2059.67|2056.67|2056.41|2053.41|0
1740495280000|2025-02-25 14:54:40|2059.24|2056.24|2059.44|2056.44|2059.84|2056.84|2058.97|2055.97|0
1740495290000|2025-02-25 14:54:50|2058.99|2055.99|2058.23|2055.23|2058.99|2055.99|2057.98|2054.98|0
1740495300000|2025-02-25 14:55:00|2058.15|2055.15|2059.4|2056.4|2059.4|2056.4|2058.08|2055.08|0
1740495310000|2025-02-25 14:55:10|2059.67|2056.67|2058.43|2055.43|2059.67|2056.67|2058.09|2055.09|0
1740495320000|2025-02-25 14:55:20|2058.44|2055.44|2060.56|2057.56|2060.56|2057.56|2058.44|2055.44|0
1740495330000|2025-02-25 14:55:30|2061.24|2058.24|2061.22|2058.22|2061.5|2058.5|2061.19|2058.19|0
1740495340000|2025-02-25 14:55:40|2061.81|2058.81|2064.46|2061.46|2064.46|2061.46|2061.81|2058.81|0
1740495350000|2025-02-25 14:55:50|2064.42|2061.42|2063.45|2060.45|2064.42|2061.42|2063.38|2060.38|0
1740495360000|2025-02-25 14:56:00|2063.62|2060.62|2062.99|2059.99|2063.85|2060.85|2062.99|2059.99|0
1740495370000|2025-02-25 14:56:10|2062.68|2059.68|2064.32|2061.32|2064.32|2061.32|2062.24|2059.24|0
1740495380000|2025-02-25 14:56:20|2064.2|2061.2|2066.33|2063.33|2066.33|2063.33|2064.06|2061.06|0
1740495390000|2025-02-25 14:56:30|2066.56|2063.56|2069.07|2066.07|2069.5|2066.5|2066.56|2063.56|0
1740495400000|2025-02-25 14:56:40|2069.24|2066.24|2069.12|2066.12|2069.26|2066.26|2068.92|2065.92|0
1740495410000|2025-02-25 14:56:50|2069.05|2066.05|2068.45|2065.45|2069.05|2066.05|2068.24|2065.24|0
1740495420000|2025-02-25 14:57:00|2067.93|2064.93|2068.76|2065.76|2068.95|2065.95|2067.77|2064.77|0
1740495430000|2025-02-25 14:57:10|2069.36|2066.36|2068.63|2065.63|2069.36|2066.36|2068.63|2065.63|0
1740495440000|2025-02-25 14:57:20|2068.69|2065.69|2068.67|2065.67|2068.91|2065.91|2068.46|2065.46|0
1740495450000|2025-02-25 14:57:30|2068.81|2065.81|2069.29|2066.29|2070.02|2067.02|2068.81|2065.81|0
1740495460000|2025-02-25 14:57:40|2068.48|2065.48|2069.32|2066.32|2069.56|2066.56|2068.48|2065.48|0
1740495470000|2025-02-25 14:57:50|2069.26|2066.26|2069.77|2066.77|2070.25|2067.25|2069.03|2066.03|0
1740495480000|2025-02-25 14:58:00|2069.59|2066.59|2068.35|2065.35|2069.6|2066.6|2068.35|2065.35|0
1740495490000|2025-02-25 14:58:10|2068.57|2065.57|2065.99|2062.99|2068.66|2065.66|2065.99|2062.99|0
1740495500000|2025-02-25 14:58:20|2065.96|2062.96|2064.43|2061.43|2065.96|2062.96|2064.28|2061.28|0
1740495510000|2025-02-25 14:58:30|2064.72|2061.72|2065.51|2062.51|2065.63|2062.63|2064.68|2061.68|0
1740495520000|2025-02-25 14:58:40|2065.09|2062.09|2063.55|2060.55|2065.19|2062.19|2063.55|2060.55|0
1740495530000|2025-02-25 14:58:50|2063.77|2060.77|2063.12|2060.12|2064.31|2061.31|2063.12|2060.12|0
1740495540000|2025-02-25 14:59:00|2063.52|2060.52|2064.31|2061.31|2064.31|2061.31|2063.26|2060.26|0
1740495550000|2025-02-25 14:59:10|2064.44|2061.44|2063.76|2060.76|2064.85|2061.85|2063.76|2060.76|0
1740495560000|2025-02-25 14:59:20|2063.45|2060.45|2064.09|2061.09|2064.09|2061.09|2063.45|2060.45|0
1740495570000|2025-02-25 14:59:30|2064.75|2061.75|2064.78|2061.78|2065.38|2062.38|2064.73|2061.73|0
1740495580000|2025-02-25 14:59:40|2064.79|2061.79|2066.52|2063.52|2066.55|2063.55|2064.79|2061.79|0
1740495590000|2025-02-25 14:59:50|2066.49|2063.49|2066.36|2063.36|2066.49|2063.49|2065.74|2062.74|0
1740495600000|2025-02-25 15:00:00|2066.52|2063.52|2067.11|2064.11|2067.43|2064.43|2066.52|2063.52|0
1740495610000|2025-02-25 15:00:10|2066.77|2063.77|2065.59|2062.59|2066.77|2063.77|2064.88|2061.88|0
1740495620000|2025-02-25 15:00:20|2065.48|2062.48|2065.66|2062.66|2065.66|2062.66|2065|2062|0
1740495630000|2025-02-25 15:00:30|2065.6|2062.6|2063.66|2060.66|2065.6|2062.6|2062.97|2059.97|0
1740495640000|2025-02-25 15:00:40|2063.52|2060.52|2062.46|2059.46|2063.52|2060.52|2062.41|2059.41|0
1740495650000|2025-02-25 15:00:50|2062.76|2059.76|2061.6|2058.6|2062.89|2059.89|2061.48|2058.48|0
1740495660000|2025-02-25 15:01:00|2061.45|2058.45|2061.33|2058.33|2061.98|2058.98|2061.24|2058.24|0
1740495670000|2025-02-25 15:01:10|2059.5|2056.5|2060.48|2057.48|2060.48|2057.48|2059.19|2056.19|0
1740495680000|2025-02-25 15:01:20|2060.33|2057.33|2056.27|2053.27|2060.33|2057.33|2056.27|2053.27|0
1740495690000|2025-02-25 15:01:30|2056.28|2053.28|2056.71|2053.71|2056.71|2053.71|2056.28|2053.28|0
1740495700000|2025-02-25 15:01:40|2056.35|2053.35|2054.7|2051.7|2056.35|2053.35|2054.51|2051.51|0
1740495710000|2025-02-25 15:01:50|2054.56|2051.56|2055.08|2052.08|2055.69|2052.69|2054.56|2051.56|0
1740495720000|2025-02-25 15:02:00|2054.84|2051.84|2053.82|2050.82|2055.33|2052.33|2053.82|2050.82|0
1740495730000|2025-02-25 15:02:10|2054.17|2051.17|2056.56|2053.56|2056.81|2053.81|2054.17|2051.17|0
1740495740000|2025-02-25 15:02:20|2057.12|2054.12|2058.38|2055.38|2058.65|2055.65|2057.12|2054.12|0
1740495750000|2025-02-25 15:02:30|2058.2|2055.2|2058.37|2055.37|2058.37|2055.37|2057.76|2054.76|0
1740495760000|2025-02-25 15:02:40|2058.17|2055.17|2057.52|2054.52|2058.21|2055.21|2057.44|2054.44|0
1740495770000|2025-02-25 15:02:50|2057.26|2054.26|2056.49|2053.49|2057.26|2054.26|2056.49|2053.49|0
1740495780000|2025-02-25 15:03:00|2056.04|2053.04|2055.51|2052.51|2056.04|2053.04|2055.44|2052.44|0
1740495790000|2025-02-25 15:03:10|2054.36|2051.36|2052.96|2049.96|2054.36|2051.36|2052.92|2049.92|0
1740495800000|2025-02-25 15:03:20|2053.25|2050.25|2052.81|2049.81|2053.29|2050.29|2052.7|2049.7|0
1740495810000|2025-02-25 15:03:30|2052.92|2049.92|2050.31|2047.31|2052.92|2049.92|2050.31|2047.31|0
1740495820000|2025-02-25 15:03:40|2050.29|2047.29|2050.86|2047.86|2051.41|2048.41|2050.29|2047.29|0
1740495830000|2025-02-25 15:03:50|2050.61|2047.61|2051.84|2048.84|2051.84|2048.84|2050.61|2047.61|0
1740495840000|2025-02-25 15:04:00|2052.17|2049.17|2052.86|2049.86|2052.94|2049.94|2052.17|2049.17|0
1740495850000|2025-02-25 15:04:10|2052.93|2049.93|2052.31|2049.31|2052.93|2049.93|2052.05|2049.05|0
1740495860000|2025-02-25 15:04:20|2052.32|2049.32|2051.59|2048.59|2052.4|2049.4|2050.6|2047.6|0
1740495870000|2025-02-25 15:04:30|2051.69|2048.69|2049.72|2046.72|2051.69|2048.69|2049.58|2046.58|0
1740495880000|2025-02-25 15:04:40|2049.29|2046.29|2048.01|2045.01|2049.29|2046.29|2048.01|2045.01|0
1740495890000|2025-02-25 15:04:50|2048.18|2045.18|2048.48|2045.48|2048.48|2045.48|2047.86|2044.86|0
1740495900000|2025-02-25 15:05:00|2048.5|2045.5|2052.21|2049.21|2052.21|2049.21|2048.46|2045.46|0
1740495910000|2025-02-25 15:05:10|2052|2049|2050.72|2047.72|2052.11|2049.11|2050.56|2047.56|0
1740495920000|2025-02-25 15:05:20|2051.69|2048.69|2051.47|2048.47|2052.53|2049.53|2051.47|2048.47|0
1740495930000|2025-02-25 15:05:30|2051.54|2048.54|2050.39|2047.39|2051.54|2048.54|2049.95|2046.95|0
1740495940000|2025-02-25 15:05:40|2050.15|2047.15|2049.75|2046.75|2051.19|2048.19|2049.75|2046.75|0
1740495950000|2025-02-25 15:05:50|2048.76|2045.76|2048.81|2045.81|2048.81|2045.81|2048.06|2045.06|0
1740495960000|2025-02-25 15:06:00|2048.43|2045.43|2049.86|2046.86|2050.21|2047.21|2048.43|2045.43|0
1740495970000|2025-02-25 15:06:10|2049.41|2046.41|2049.29|2046.29|2050.04|2047.04|2049.29|2046.29|0
1740495980000|2025-02-25 15:06:20|2048.78|2045.78|2048.14|2045.14|2048.81|2045.81|2047.9|2044.9|0
1740495990000|2025-02-25 15:06:30|2048.21|2045.21|2050.52|2047.52|2050.52|2047.52|2048.14|2045.14|0
1740496000000|2025-02-25 15:06:40|2051.23|2048.23|2051.22|2048.22|2051.56|2048.56|2051.1|2048.1|0
1740496010000|2025-02-25 15:06:50|2051.24|2048.24|2052.41|2049.41|2052.54|2049.54|2051.24|2048.24|0
1740496020000|2025-02-25 15:07:00|2052.47|2049.47|2053.13|2050.13|2053.78|2050.78|2052.47|2049.47|0
1740496030000|2025-02-25 15:07:10|2052.97|2049.97|2050.73|2047.73|2052.97|2049.97|2050.73|2047.73|0
1740496040000|2025-02-25 15:07:20|2050.38|2047.38|2049.03|2046.03|2050.38|2047.38|2048.95|2045.95|0
1740496050000|2025-02-25 15:07:30|2049.13|2046.13|2049.36|2046.36|2049.39|2046.39|2048.76|2045.76|0
1740496060000|2025-02-25 15:07:40|2049.48|2046.48|2051.37|2048.37|2051.55|2048.55|2049.48|2046.48|0
1740496070000|2025-02-25 15:07:50|2051.95|2048.95|2052.3|2049.3|2052.5|2049.5|2051.62|2048.62|0
1740496080000|2025-02-25 15:08:00|2052.33|2049.33|2052.45|2049.45|2052.45|2049.45|2052.03|2049.03|0
1740496090000|2025-02-25 15:08:10|2052.4|2049.4|2052.97|2049.97|2053.21|2050.21|2052.4|2049.4|0
1740496100000|2025-02-25 15:08:20|2053.66|2050.66|2053.28|2050.28|2053.66|2050.66|2053.25|2050.25|0
1740496110000|2025-02-25 15:08:30|2053.09|2050.09|2052.07|2049.07|2053.09|2050.09|2051.88|2048.88|0
1740496120000|2025-02-25 15:08:40|2051.47|2048.47|2051.1|2048.1|2051.78|2048.78|2051.1|2048.1|0
1740496130000|2025-02-25 15:08:50|2050.17|2047.17|2047.59|2044.59|2050.17|2047.17|2047.59|2044.59|0
1740496140000|2025-02-25 15:09:00|2047.58|2044.58|2050.92|2047.92|2050.92|2047.92|2047.58|2044.58|0
1740496150000|2025-02-25 15:09:10|2050.8|2047.8|2050.49|2047.49|2050.8|2047.8|2050.23|2047.23|0
1740496160000|2025-02-25 15:09:20|2050.64|2047.64|2051.14|2048.14|2051.21|2048.21|2050.64|2047.64|0
1740496170000|2025-02-25 15:09:30|2050.92|2047.92|2051.7|2048.7|2051.7|2048.7|2050.92|2047.92|0
1740496180000|2025-02-25 15:09:40|2052.23|2049.23|2053.89|2050.89|2053.89|2050.89|2051.86|2048.86|0
1740496190000|2025-02-25 15:09:50|2054.6|2051.6|2055.99|2052.99|2056.23|2053.23|2054.6|2051.6|0
1740496200000|2025-02-25 15:10:00|2056.01|2053.01|2057.35|2054.35|2057.35|2054.35|2055.73|2052.73|0
1740496210000|2025-02-25 15:10:10|2057.38|2054.38|2058.77|2055.77|2059.8|2056.8|2057.07|2054.07|0
1740496220000|2025-02-25 15:10:20|2057.59|2054.59|2056.23|2053.23|2057.7|2054.7|2056.09|2053.09|0
1740496230000|2025-02-25 15:10:30|2056.16|2053.16|2055.52|2052.52|2056.16|2053.16|2055.3|2052.3|0
1740496240000|2025-02-25 15:10:40|2055.57|2052.57|2055.38|2052.38|2055.57|2052.57|2055.05|2052.05|0
1740496250000|2025-02-25 15:10:50|2054.51|2051.51|2053.59|2050.59|2054.51|2051.51|2053.18|2050.18|0
1740496260000|2025-02-25 15:11:00|2053.68|2050.68|2053.68|2050.68|2053.93|2050.93|2052.89|2049.89|0
1740496270000|2025-02-25 15:11:10|2053.49|2050.49|2052.81|2049.81|2053.5|2050.5|2052.81|2049.81|0
1740496280000|2025-02-25 15:11:20|2052.89|2049.89|2051.75|2048.75|2053.02|2050.02|2051.75|2048.75|0
1740496290000|2025-02-25 15:11:30|2051.53|2048.53|2050.89|2047.89|2051.53|2048.53|2050.7|2047.7|0
1740496300000|2025-02-25 15:11:40|2050.85|2047.85|2050.08|2047.08|2050.85|2047.85|2049.75|2046.75|0
1740496310000|2025-02-25 15:11:50|2050.56|2047.56|2051.5|2048.5|2051.56|2048.56|2050.44|2047.44|0
1740496320000|2025-02-25 15:12:00|2051.71|2048.71|2051.52|2048.52|2052.31|2049.31|2051.52|2048.52|0
1740496330000|2025-02-25 15:12:10|2051.53|2048.53|2049.75|2046.75|2051.72|2048.72|2049.75|2046.75|0
1740496340000|2025-02-25 15:12:20|2050.11|2047.11|2050.64|2047.64|2050.64|2047.64|2050.11|2047.11|0
1740496350000|2025-02-25 15:12:30|2050.85|2047.85|2051.9|2048.9|2051.91|2048.91|2050.79|2047.79|0
1740496360000|2025-02-25 15:12:40|2052.07|2049.07|2052.55|2049.55|2053.08|2050.08|2052.07|2049.07|0
1740496370000|2025-02-25 15:12:50|2052.63|2049.63|2052.54|2049.54|2053.23|2050.23|2052.54|2049.54|0
1740496380000|2025-02-25 15:13:00|2052.58|2049.58|2051.51|2048.51|2052.58|2049.58|2051.18|2048.18|0
1740496390000|2025-02-25 15:13:10|2051.75|2048.75|2049.68|2046.68|2051.75|2048.75|2049.68|2046.68|0
1740496400000|2025-02-25 15:13:20|2049.46|2046.46|2050.1|2047.1|2050.36|2047.36|2049.45|2046.45|0
1740496410000|2025-02-25 15:13:30|2050.05|2047.05|2048.59|2045.59|2050.05|2047.05|2048.56|2045.56|0
1740496420000|2025-02-25 15:13:40|2048.68|2045.68|2048.55|2045.55|2049.3|2046.3|2048.55|2045.55|0
1740496430000|2025-02-25 15:13:50|2048.53|2045.53|2047.75|2044.75|2048.63|2045.63|2047.19|2044.19|0
1740496440000|2025-02-25 15:14:00|2047.97|2044.97|2047.15|2044.15|2048.06|2045.06|2047.15|2044.15|0
1740496450000|2025-02-25 15:14:10|2047.1|2044.1|2042.8|2039.8|2047.1|2044.1|2042.8|2039.8|0
1740496460000|2025-02-25 15:14:20|2042.81|2039.81|2042.07|2039.07|2042.81|2039.81|2041.67|2038.67|0
1740496470000|2025-02-25 15:14:30|2042.01|2039.01|2042.03|2039.03|2042.03|2039.03|2041.59|2038.59|0
1740496480000|2025-02-25 15:14:40|2041.62|2038.62|2039.8|2036.8|2041.62|2038.62|2039.8|2036.8|0
1740496490000|2025-02-25 15:14:50|2039.88|2036.88|2040.03|2037.03|2040.21|2037.21|2039.87|2036.87|0
1740496500000|2025-02-25 15:15:00|2040.11|2037.11|2043.14|2040.14|2043.14|2040.14|2040.04|2037.04|0
1740496510000|2025-02-25 15:15:10|2044.11|2041.11|2045.23|2042.23|2046.02|2043.02|2044.11|2041.11|0
1740496520000|2025-02-25 15:15:20|2045.54|2042.54|2045.61|2042.61|2046.78|2043.78|2045.54|2042.54|0
1740496530000|2025-02-25 15:15:30|2044.85|2041.85|2043.48|2040.48|2044.94|2041.94|2043.1|2040.1|0
1740496540000|2025-02-25 15:15:40|2043.45|2040.45|2042.48|2039.48|2043.45|2040.45|2042.21|2039.21|0
1740496550000|2025-02-25 15:15:50|2042.72|2039.72|2042.05|2039.05|2042.91|2039.91|2042.05|2039.05|0
1740496560000|2025-02-25 15:16:00|2041.98|2038.98|2043.4|2040.4|2043.59|2040.59|2041.96|2038.96|0
1740496570000|2025-02-25 15:16:10|2043.2|2040.2|2045.28|2042.28|2045.28|2042.28|2043.2|2040.2|0
1740496580000|2025-02-25 15:16:20|2046.03|2043.03|2045.72|2042.72|2046.03|2043.03|2045.42|2042.42|0
1740496590000|2025-02-25 15:16:30|2045.86|2042.86|2042.92|2039.92|2045.87|2042.87|2042.92|2039.92|0
1740496600000|2025-02-25 15:16:40|2042.89|2039.89|2041.87|2038.87|2042.89|2039.89|2041.51|2038.51|0
1740496610000|2025-02-25 15:16:50|2042.03|2039.03|2042.39|2039.39|2042.8|2039.8|2042.03|2039.03|0
1740496620000|2025-02-25 15:17:00|2042.4|2039.4|2041.9|2038.9|2042.45|2039.45|2041.61|2038.61|0
1740496630000|2025-02-25 15:17:10|2041.65|2038.65|2040.04|2037.04|2041.65|2038.65|2039.11|2036.11|0
1740496640000|2025-02-25 15:17:20|2039.88|2036.88|2038.07|2035.07|2039.88|2036.88|2038.07|2035.07|0
1740496650000|2025-02-25 15:17:30|2038.25|2035.25|2036.11|2033.11|2038.28|2035.28|2036.11|2033.11|0
1740496660000|2025-02-25 15:17:40|2035.81|2032.81|2035.85|2032.85|2035.96|2032.96|2035.31|2032.31|0
1740496670000|2025-02-25 15:17:50|2035.57|2032.57|2035.19|2032.19|2035.69|2032.69|2035.19|2032.19|0
1740496680000|2025-02-25 15:18:00|2035.16|2032.16|2034.32|2031.32|2035.21|2032.21|2034.32|2031.32|0
1740496690000|2025-02-25 15:18:10|2033.61|2030.61|2032.47|2029.47|2033.61|2030.61|2032.47|2029.47|0
1740496700000|2025-02-25 15:18:20|2032.28|2029.28|2031.51|2028.51|2032.37|2029.37|2031.51|2028.51|0
1740496710000|2025-02-25 15:18:30|2032.17|2029.17|2032.32|2029.32|2033.18|2030.18|2031.94|2028.94|0
1740496720000|2025-02-25 15:18:40|2032.35|2029.35|2031.31|2028.31|2032.35|2029.35|2031.29|2028.29|0
1740496730000|2025-02-25 15:18:50|2031.16|2028.16|2030.58|2027.58|2031.41|2028.41|2030.55|2027.55|0
1740496740000|2025-02-25 15:19:00|2030.52|2027.52|2031.62|2028.62|2031.78|2028.78|2030.52|2027.52|0
1740496750000|2025-02-25 15:19:10|2031.75|2028.75|2030.7|2027.7|2032|2029|2030.7|2027.7|0
1740496760000|2025-02-25 15:19:20|2030.19|2027.19|2030.06|2027.06|2030.19|2027.19|2030.06|2027.06|0
1740496770000|2025-02-25 15:19:30|2029.76|2026.76|2028.12|2025.12|2029.91|2026.91|2027.98|2024.98|0
1740496780000|2025-02-25 15:19:40|2028.14|2025.14|2027.42|2024.42|2028.19|2025.19|2027.42|2024.42|0
1740496790000|2025-02-25 15:19:50|2027.57|2024.57|2026.32|2023.32|2027.57|2024.57|2026.32|2023.32|0
1740496800000|2025-02-25 15:20:00|2026.84|2023.84|2028.07|2025.07|2028.07|2025.07|2026.84|2023.84|0
1740496810000|2025-02-25 15:20:10|2028.54|2025.54|2024.73|2021.73|2028.54|2025.54|2024.73|2021.73|0
1740496820000|2025-02-25 15:20:20|2023.77|2020.77|2024.38|2021.38|2024.38|2021.38|2023.77|2020.77|0
1740496830000|2025-02-25 15:20:30|2024.4|2021.4|2024.69|2021.69|2025.15|2022.15|2024.07|2021.07|0
1740496840000|2025-02-25 15:20:40|2024.72|2021.72|2024.3|2021.3|2024.72|2021.72|2024.3|2021.3|0
1740496850000|2025-02-25 15:20:50|2024.11|2021.11|2022.59|2019.59|2024.22|2021.22|2022.49|2019.49|0
1740496860000|2025-02-25 15:21:00|2022.45|2019.45|2021.65|2018.65|2022.45|2019.45|2020.57|2017.57|0
1740496870000|2025-02-25 15:21:10|2022.66|2019.66|2022.35|2019.35|2022.67|2019.67|2022.02|2019.02|0
1740496880000|2025-02-25 15:21:20|2022.73|2019.73|2025.71|2022.71|2026.13|2023.13|2022.73|2019.73|0
1740496890000|2025-02-25 15:21:30|2025.43|2022.43|2026.9|2023.9|2027.37|2024.37|2025.43|2022.43|0
1740496900000|2025-02-25 15:21:40|2026.92|2023.92|2026.45|2023.45|2026.92|2023.92|2026.41|2023.41|0
1740496910000|2025-02-25 15:21:50|2026.52|2023.52|2024.96|2021.96|2026.52|2023.52|2024.96|2021.96|0
1740496920000|2025-02-25 15:22:00|2024.39|2021.39|2024.97|2021.97|2024.97|2021.97|2024.39|2021.39|0
1740496930000|2025-02-25 15:22:10|2025.21|2022.21|2025.08|2022.08|2025.53|2022.53|2025|2022|0
1740496940000|2025-02-25 15:22:20|2025.28|2022.28|2026.7|2023.7|2026.7|2023.7|2025.28|2022.28|0
1740496950000|2025-02-25 15:22:30|2026.54|2023.54|2026.85|2023.85|2026.85|2023.85|2026.23|2023.23|0
1740496960000|2025-02-25 15:22:40|2027.37|2024.37|2028.99|2025.99|2028.99|2025.99|2027.37|2024.37|0
1740496970000|2025-02-25 15:22:50|2029.08|2026.08|2030.48|2027.48|2030.48|2027.48|2029.03|2026.03|0
1740496980000|2025-02-25 15:23:00|2030.57|2027.57|2032.61|2029.61|2032.61|2029.61|2030.57|2027.57|0
1740496990000|2025-02-25 15:23:10|2032.7|2029.7|2032.81|2029.81|2033.05|2030.05|2032.7|2029.7|0
1740497000000|2025-02-25 15:23:20|2032.96|2029.96|2029.32|2026.32|2032.96|2029.96|2029.32|2026.32|0
1740497010000|2025-02-25 15:23:30|2029.47|2026.47|2030.52|2027.52|2030.59|2027.59|2029.47|2026.47|0
1740497020000|2025-02-25 15:23:40|2030.53|2027.53|2031.11|2028.11|2031.44|2028.44|2030.53|2027.53|0
1740497030000|2025-02-25 15:23:50|2031.09|2028.09|2030.52|2027.52|2031.09|2028.09|2030.49|2027.49|0
1740497040000|2025-02-25 15:24:00|2030.7|2027.7|2028.2|2025.2|2030.7|2027.7|2028.2|2025.2|0
1740497050000|2025-02-25 15:24:10|2028.42|2025.42|2027.57|2024.57|2028.42|2025.42|2027.4|2024.4|0
1740497060000|2025-02-25 15:24:20|2027.55|2024.55|2026.38|2023.38|2027.73|2024.73|2026.25|2023.25|0
1740497070000|2025-02-25 15:24:30|2026.3|2023.3|2026.26|2023.26|2026.75|2023.75|2025.96|2022.96|0
1740497080000|2025-02-25 15:24:40|2026.5|2023.5|2026.38|2023.38|2026.64|2023.64|2026.15|2023.15|0
1740497090000|2025-02-25 15:24:50|2026.33|2023.33|2025.53|2022.53|2026.62|2023.62|2025.53|2022.53|0
1740497100000|2025-02-25 15:25:00|2025.56|2022.56|2025.44|2022.44|2026.72|2023.72|2025.44|2022.44|0
1740497110000|2025-02-25 15:25:10|2025.2|2022.2|2025.53|2022.53|2025.53|2022.53|2024.97|2021.97|0
1740497120000|2025-02-25 15:25:20|2025.57|2022.57|2026.93|2023.93|2026.93|2023.93|2025.24|2022.24|0
1740497130000|2025-02-25 15:25:30|2027.39|2024.39|2029.06|2026.06|2029.06|2026.06|2027.36|2024.36|0
1740497140000|2025-02-25 15:25:40|2029.52|2026.52|2030.31|2027.31|2030.64|2027.64|2029.52|2026.52|0
1740497150000|2025-02-25 15:25:50|2029.64|2026.64|2029.24|2026.24|2029.75|2026.75|2029.08|2026.08|0
1740497160000|2025-02-25 15:26:00|2029.27|2026.27|2028.14|2025.14|2029.32|2026.32|2028.14|2025.14|0
1740497170000|2025-02-25 15:26:10|2028.16|2025.16|2029.59|2026.59|2029.64|2026.64|2028.16|2025.16|0
1740497180000|2025-02-25 15:26:20|2029.7|2026.7|2032.24|2029.24|2032.24|2029.24|2029.61|2026.61|0
1740497190000|2025-02-25 15:26:30|2032.26|2029.26|2032|2029|2032.67|2029.67|2032|2029|0
1740497200000|2025-02-25 15:26:40|2032.01|2029.01|2032.42|2029.42|2032.43|2029.43|2031.91|2028.91|0
1740497210000|2025-02-25 15:26:50|2032.45|2029.45|2031.24|2028.24|2032.45|2029.45|2031.24|2028.24|0
1740497220000|2025-02-25 15:27:00|2031.21|2028.21|2031.79|2028.79|2031.79|2028.79|2031.01|2028.01|0
1740497230000|2025-02-25 15:27:10|2031.74|2028.74|2031.3|2028.3|2032.09|2029.09|2031.3|2028.3|0
1740497240000|2025-02-25 15:27:20|2031.74|2028.74|2030.52|2027.52|2031.97|2028.97|2030.29|2027.29|0
1740497250000|2025-02-25 15:27:30|2030.32|2027.32|2029.44|2026.44|2030.41|2027.41|2029.44|2026.44|0
1740497260000|2025-02-25 15:27:40|2029.24|2026.24|2029.75|2026.75|2029.75|2026.75|2029.18|2026.18|0
1740497270000|2025-02-25 15:27:50|2029.81|2026.81|2030.02|2027.02|2030.02|2027.02|2029.42|2026.42|0
1740497280000|2025-02-25 15:28:00|2030.32|2027.32|2029.83|2026.83|2030.32|2027.32|2029.66|2026.66|0
1740497290000|2025-02-25 15:28:10|2028.92|2025.92|2028.05|2025.05|2029.55|2026.55|2028.05|2025.05|0
1740497300000|2025-02-25 15:28:20|2028.06|2025.06|2027.69|2024.69|2028.32|2025.32|2027.69|2024.69|0
1740497310000|2025-02-25 15:28:30|2027.61|2024.61|2028.17|2025.17|2028.18|2025.18|2027.25|2024.25|0
1740497320000|2025-02-25 15:28:40|2028.2|2025.2|2028.36|2025.36|2028.36|2025.36|2028.07|2025.07|0
1740497330000|2025-02-25 15:28:50|2028.48|2025.48|2027.02|2024.02|2028.48|2025.48|2027.02|2024.02|0
1740497340000|2025-02-25 15:29:00|2027.26|2024.26|2027.57|2024.57|2027.93|2024.93|2027.26|2024.26|0
1740497350000|2025-02-25 15:29:10|2027.87|2024.87|2028.08|2025.08|2028.08|2025.08|2027.39|2024.39|0
1740497360000|2025-02-25 15:29:20|2028.1|2025.1|2026.65|2023.65|2028.1|2025.1|2026.63|2023.63|0
1740497370000|2025-02-25 15:29:30|2026.72|2023.72|2025.02|2022.02|2027.21|2024.21|2025.02|2022.02|0
1740497380000|2025-02-25 15:29:40|2024.59|2021.59|2024.19|2021.19|2024.94|2021.94|2024.19|2021.19|0
1740497390000|2025-02-25 15:29:50|2024.1|2021.1|2025.32|2022.32|2025.32|2022.32|2023.28|2020.28|0
1740497400000|2025-02-25 15:30:00|2024.87|2021.87|2027.74|2024.74|2027.74|2024.74|2024.62|2021.62|0
1740497410000|2025-02-25 15:30:10|2029.44|2026.44|2028.48|2025.48|2029.44|2026.44|2028.45|2025.45|0
1740497420000|2025-02-25 15:30:20|2028.46|2025.46|2029.21|2026.21|2029.31|2026.31|2028.46|2025.46|0
1740497430000|2025-02-25 15:30:30|2029.38|2026.38|2027.81|2024.81|2029.38|2026.38|2027.81|2024.81|0
1740497440000|2025-02-25 15:30:40|2027.89|2024.89|2028.8|2025.8|2028.93|2025.93|2027.89|2024.89|0
1740497450000|2025-02-25 15:30:50|2029.04|2026.04|2028.36|2025.36|2029.04|2026.04|2028.36|2025.36|0
1740497460000|2025-02-25 15:31:00|2027.93|2024.93|2025.96|2022.96|2028.01|2025.01|2025.96|2022.96|0
1740497470000|2025-02-25 15:31:10|2026.07|2023.07|2025.03|2022.03|2026.11|2023.11|2024.88|2021.88|0
1740497480000|2025-02-25 15:31:20|2025.28|2022.28|2024.07|2021.07|2025.46|2022.46|2024.07|2021.07|0
1740497490000|2025-02-25 15:31:30|2024.06|2021.06|2025.92|2022.92|2025.92|2022.92|2023.89|2020.89|0
1740497500000|2025-02-25 15:31:40|2026.15|2023.15|2026.6|2023.6|2026.6|2023.6|2025.99|2022.99|0
1740497510000|2025-02-25 15:31:50|2026.94|2023.94|2026.67|2023.67|2027.25|2024.25|2026.67|2023.67|0
1740497520000|2025-02-25 15:32:00|2026.75|2023.75|2026.66|2023.66|2026.75|2023.75|2025.98|2022.98|0
1740497530000|2025-02-25 15:32:10|2026.61|2023.61|2023.9|2020.9|2026.61|2023.61|2023.89|2020.89|0
1740497540000|2025-02-25 15:32:20|2023.76|2020.76|2023.7|2020.7|2023.76|2020.76|2023.01|2020.01|0
1740497550000|2025-02-25 15:32:30|2024.21|2021.21|2025.57|2022.57|2025.57|2022.57|2023.79|2020.79|0
1740497560000|2025-02-25 15:32:40|2025.78|2022.78|2025.59|2022.59|2025.99|2022.99|2025.59|2022.59|0
1740497570000|2025-02-25 15:32:50|2025.57|2022.57|2025.53|2022.53|2025.91|2022.91|2025.52|2022.52|0
1740497580000|2025-02-25 15:33:00|2025.19|2022.19|2023.99|2020.99|2025.19|2022.19|2023.99|2020.99|0
1740497590000|2025-02-25 15:33:10|2023.86|2020.86|2023.07|2020.07|2023.86|2020.86|2022.94|2019.94|0
1740497600000|2025-02-25 15:33:20|2023.18|2020.18|2022.82|2019.82|2023.18|2020.18|2022.71|2019.71|0
1740497610000|2025-02-25 15:33:30|2023.28|2020.28|2026.4|2023.4|2026.4|2023.4|2023.28|2020.28|0
1740497620000|2025-02-25 15:33:40|2026.58|2023.58|2027.92|2024.92|2028|2025|2026.5|2023.5|0
1740497630000|2025-02-25 15:33:50|2028.25|2025.25|2027.9|2024.9|2028.25|2025.25|2027.68|2024.68|0
1740497640000|2025-02-25 15:34:00|2027.78|2024.78|2028.92|2025.92|2029|2026|2027.78|2024.78|0
1740497650000|2025-02-25 15:34:10|2028.5|2025.5|2027.08|2024.08|2028.5|2025.5|2027.02|2024.02|0
1740497660000|2025-02-25 15:34:20|2027.07|2024.07|2026.4|2023.4|2027.07|2024.07|2025.88|2022.88|0
1740497670000|2025-02-25 15:34:30|2026.37|2023.37|2025.67|2022.67|2026.37|2023.37|2025.67|2022.67|0
1740497680000|2025-02-25 15:34:40|2025.73|2022.73|2027.65|2024.65|2027.92|2024.92|2025.73|2022.73|0
1740497690000|2025-02-25 15:34:50|2027.21|2024.21|2026.56|2023.56|2027.24|2024.24|2026.53|2023.53|0
1740497700000|2025-02-25 15:35:00|2026.64|2023.64|2028.6|2025.6|2028.6|2025.6|2026.56|2023.56|0
1740497710000|2025-02-25 15:35:10|2028.27|2025.27|2026.89|2023.89|2028.4|2025.4|2026.84|2023.84|0
1740497720000|2025-02-25 15:35:20|2026.95|2023.95|2028.86|2025.86|2028.86|2025.86|2026.73|2023.73|0
1740497730000|2025-02-25 15:35:30|2028.92|2025.92|2031.16|2028.16|2031.16|2028.16|2028.92|2025.92|0
1740497740000|2025-02-25 15:35:40|2031.18|2028.18|2032|2029|2032.32|2029.32|2031.18|2028.18|0
1740497750000|2025-02-25 15:35:50|2032.06|2029.06|2032.21|2029.21|2032.3|2029.3|2031.92|2028.92|0
1740497760000|2025-02-25 15:36:00|2032.2|2029.2|2030.85|2027.85|2032.28|2029.28|2030.85|2027.85|0
1740497770000|2025-02-25 15:36:10|2031.01|2028.01|2033.28|2030.28|2033.46|2030.46|2030.77|2027.77|0
1740497780000|2025-02-25 15:36:20|2033.34|2030.34|2033.31|2030.31|2033.45|2030.45|2033.12|2030.12|0
1740497790000|2025-02-25 15:36:30|2033.22|2030.22|2033.68|2030.68|2034.08|2031.08|2032.97|2029.97|0
1740497800000|2025-02-25 15:36:40|2033.73|2030.73|2034.05|2031.05|2034.08|2031.08|2033.73|2030.73|0
1740497810000|2025-02-25 15:36:50|2034.29|2031.29|2034.75|2031.75|2034.75|2031.75|2034.29|2031.29|0
1740497820000|2025-02-25 15:37:00|2034.85|2031.85|2036.86|2033.86|2036.86|2033.86|2034.85|2031.85|0
1740497830000|2025-02-25 15:37:10|2037.42|2034.42|2037.79|2034.79|2038.01|2035.01|2037.42|2034.42|0
1740497840000|2025-02-25 15:37:20|2037.8|2034.8|2038.1|2035.1|2038.14|2035.14|2037.8|2034.8|0
1740497850000|2025-02-25 15:37:30|2038.34|2035.34|2038.68|2035.68|2038.71|2035.71|2038.34|2035.34|0
1740497860000|2025-02-25 15:37:40|2038.1|2035.1|2037.64|2034.64|2038.45|2035.45|2037.64|2034.64|0
1740497870000|2025-02-25 15:37:50|2037.4|2034.4|2037.3|2034.3|2037.62|2034.62|2037.22|2034.22|0
1740497880000|2025-02-25 15:38:00|2037.34|2034.34|2037.63|2034.63|2037.63|2034.63|2037.23|2034.23|0
1740497890000|2025-02-25 15:38:10|2037.55|2034.55|2037.78|2034.78|2037.78|2034.78|2036.99|2033.99|0
1740497900000|2025-02-25 15:38:20|2038.6|2035.6|2038.44|2035.44|2038.6|2035.6|2038.27|2035.27|0
1740497910000|2025-02-25 15:38:30|2038.48|2035.48|2040.35|2037.35|2040.35|2037.35|2038.48|2035.48|0
1740497920000|2025-02-25 15:38:40|2041.2|2038.2|2041.65|2038.65|2041.65|2038.65|2041.14|2038.14|0
1740497930000|2025-02-25 15:38:50|2041.47|2038.47|2040.44|2037.44|2041.5|2038.5|2040.44|2037.44|0
1740497940000|2025-02-25 15:39:00|2040.42|2037.42|2040.46|2037.46|2040.46|2037.46|2040.1|2037.1|0
1740497950000|2025-02-25 15:39:10|2040.76|2037.76|2041.18|2038.18|2041.18|2038.18|2040.76|2037.76|0
1740497960000|2025-02-25 15:39:20|2041.08|2038.08|2040.87|2037.87|2041.12|2038.12|2040.39|2037.39|0
1740497970000|2025-02-25 15:39:30|2040.86|2037.86|2041.86|2038.86|2041.86|2038.86|2040.86|2037.86|0
1740497980000|2025-02-25 15:39:40|2041.91|2038.91|2041.54|2038.54|2041.91|2038.91|2041.31|2038.31|0
1740497990000|2025-02-25 15:39:50|2041.35|2038.35|2041.2|2038.2|2041.55|2038.55|2041.2|2038.2|0
1740498000000|2025-02-25 15:40:00|2041.18|2038.18|2041.94|2038.94|2041.94|2038.94|2041.18|2038.18|0
1740498010000|2025-02-25 15:40:10|2041.61|2038.61|2040.84|2037.84|2041.79|2038.79|2040.84|2037.84|0
1740498020000|2025-02-25 15:40:20|2041.32|2038.32|2039.93|2036.93|2041.32|2038.32|2039.93|2036.93|0
1740498030000|2025-02-25 15:40:30|2039.9|2036.9|2039.48|2036.48|2039.9|2036.9|2039.39|2036.39|0
1740498040000|2025-02-25 15:40:40|2039.35|2036.35|2038.18|2035.18|2039.35|2036.35|2038.18|2035.18|0
1740498050000|2025-02-25 15:40:50|2037.73|2034.73|2035.27|2032.27|2038.15|2035.15|2035.27|2032.27|0
1740498060000|2025-02-25 15:41:00|2035.24|2032.24|2035.5|2032.5|2035.5|2032.5|2034.98|2031.98|0
1740498070000|2025-02-25 15:41:10|2035.57|2032.57|2034.41|2031.41|2035.57|2032.57|2034.41|2031.41|0
1740498080000|2025-02-25 15:41:20|2034.59|2031.59|2034.64|2031.64|2034.82|2031.82|2034.43|2031.43|0
1740498090000|2025-02-25 15:41:30|2034.01|2031.01|2033.33|2030.33|2034.01|2031.01|2033.01|2030.01|0
1740498100000|2025-02-25 15:41:40|2033.36|2030.36|2035.41|2032.41|2035.41|2032.41|2033.36|2030.36|0
1740498110000|2025-02-25 15:41:50|2035.74|2032.74|2035.6|2032.6|2035.74|2032.74|2035.22|2032.22|0
1740498120000|2025-02-25 15:42:00|2035.88|2032.88|2036.16|2033.16|2036.19|2033.19|2035.75|2032.75|0
1740498130000|2025-02-25 15:42:10|2035.7|2032.7|2034.54|2031.54|2035.7|2032.7|2034.43|2031.43|0
1740498140000|2025-02-25 15:42:20|2034.35|2031.35|2036.02|2033.02|2036.02|2033.02|2034.35|2031.35|0
1740498150000|2025-02-25 15:42:30|2036.21|2033.21|2034.45|2031.45|2036.21|2033.21|2034.41|2031.41|0
1740498160000|2025-02-25 15:42:40|2034.69|2031.69|2035.36|2032.36|2035.5|2032.5|2034.69|2031.69|0
1740498170000|2025-02-25 15:42:50|2035.55|2032.55|2034.95|2031.95|2036.07|2033.07|2034.95|2031.95|0
1740498180000|2025-02-25 15:43:00|2035.25|2032.25|2037.25|2034.25|2037.25|2034.25|2035.23|2032.23|0
1740498190000|2025-02-25 15:43:10|2037.84|2034.84|2040.32|2037.32|2041.04|2038.04|2037.84|2034.84|0
1740498200000|2025-02-25 15:43:20|2040.38|2037.38|2040.64|2037.64|2040.8|2037.8|2040.35|2037.35|0
1740498210000|2025-02-25 15:43:30|2040.13|2037.13|2040.93|2037.93|2040.97|2037.97|2040.13|2037.13|0
1740498220000|2025-02-25 15:43:40|2041.69|2038.69|2039.98|2036.98|2041.69|2038.69|2039.98|2036.98|0
1740498230000|2025-02-25 15:43:50|2039.99|2036.99|2041.01|2038.01|2041.21|2038.21|2039.99|2036.99|0
1740498240000|2025-02-25 15:44:00|2040.98|2037.98|2040.72|2037.72|2040.98|2037.98|2040.58|2037.58|0
1740498250000|2025-02-25 15:44:10|2040.8|2037.8|2038.85|2035.85|2040.8|2037.8|2038.76|2035.76|0
1740498260000|2025-02-25 15:44:20|2038.57|2035.57|2035.67|2032.67|2038.66|2035.66|2035.67|2032.67|0
1740498270000|2025-02-25 15:44:30|2034.93|2031.93|2036.15|2033.15|2036.15|2033.15|2034.87|2031.87|0
1740498280000|2025-02-25 15:44:40|2036.1|2033.1|2036.95|2033.95|2036.95|2033.95|2036.1|2033.1|0
1740498290000|2025-02-25 15:44:50|2037.07|2034.07|2037.1|2034.1|2037.55|2034.55|2037.04|2034.04|0
1740498300000|2025-02-25 15:45:00|2037.61|2034.61|2040.5|2037.5|2040.5|2037.5|2037.61|2034.61|0
1740498310000|2025-02-25 15:45:10|2040.36|2037.36|2039.34|2036.34|2040.36|2037.36|2039.34|2036.34|0
1740498320000|2025-02-25 15:45:20|2039.52|2036.52|2039.88|2036.88|2039.95|2036.95|2039.52|2036.52|0
1740498330000|2025-02-25 15:45:30|2039.72|2036.72|2040.26|2037.26|2040.4|2037.4|2039.51|2036.51|0
1740498340000|2025-02-25 15:45:40|2040.81|2037.81|2040.95|2037.95|2040.95|2037.95|2040.78|2037.78|0
1740498350000|2025-02-25 15:45:50|2040.62|2037.62|2040.73|2037.73|2040.78|2037.78|2040.52|2037.52|0
1740498360000|2025-02-25 15:46:00|2040.75|2037.75|2042.04|2039.04|2042.04|2039.04|2040.75|2037.75|0
1740498370000|2025-02-25 15:46:10|2042.03|2039.03|2041.16|2038.16|2042.03|2039.03|2041.16|2038.16|0
1740498380000|2025-02-25 15:46:20|2041.1|2038.1|2037.47|2034.47|2041.1|2038.1|2037.47|2034.47|0
1740498390000|2025-02-25 15:46:30|2037.02|2034.02|2037.32|2034.32|2037.39|2034.39|2037.02|2034.02|0
1740498400000|2025-02-25 15:46:40|2037.47|2034.47|2037.44|2034.44|2037.5|2034.5|2037.31|2034.31|0
1740498410000|2025-02-25 15:46:50|2037.47|2034.47|2036.97|2033.97|2037.49|2034.49|2036.97|2033.97|0
1740498420000|2025-02-25 15:47:00|2037.7|2034.7|2037.7|2034.7|2037.78|2034.78|2037.22|2034.22|0
1740498430000|2025-02-25 15:47:10|2037.68|2034.68|2035.31|2032.31|2037.68|2034.68|2035.28|2032.28|0
1740498440000|2025-02-25 15:47:20|2035.49|2032.49|2035.29|2032.29|2035.61|2032.61|2035.19|2032.19|0
1740498450000|2025-02-25 15:47:30|2035.3|2032.3|2036.04|2033.04|2036.2|2033.2|2035.3|2032.3|0
1740498460000|2025-02-25 15:47:40|2035.47|2032.47|2036.15|2033.15|2036.32|2033.32|2035.45|2032.45|0
1740498470000|2025-02-25 15:47:50|2036.04|2033.04|2035.89|2032.89|2036.04|2033.04|2035.8|2032.8|0
1740498480000|2025-02-25 15:48:00|2036.01|2033.01|2036.72|2033.72|2036.73|2033.73|2035.85|2032.85|0
1740498490000|2025-02-25 15:48:10|2036.77|2033.77|2036.93|2033.93|2037.44|2034.44|2036.41|2033.41|0
1740498500000|2025-02-25 15:48:20|2036.98|2033.98|2037.39|2034.39|2037.44|2034.44|2036.98|2033.98|0
1740498510000|2025-02-25 15:48:30|2037.51|2034.51|2037.68|2034.68|2037.97|2034.97|2037.51|2034.51|0
1740498520000|2025-02-25 15:48:40|2037.61|2034.61|2038.15|2035.15|2038.15|2035.15|2037.49|2034.49|0
1740498530000|2025-02-25 15:48:50|2038.17|2035.17|2037.88|2034.88|2038.18|2035.18|2037.88|2034.88|0
1740498540000|2025-02-25 15:49:00|2037.94|2034.94|2039.27|2036.27|2039.27|2036.27|2037.94|2034.94|0
1740498550000|2025-02-25 15:49:10|2040.08|2037.08|2042.03|2039.03|2042.03|2039.03|2040.08|2037.08|0
1740498560000|2025-02-25 15:49:20|2042.39|2039.39|2042.22|2039.22|2042.46|2039.46|2042.22|2039.22|0
1740498570000|2025-02-25 15:49:30|2042.33|2039.33|2042.09|2039.09|2042.33|2039.33|2041.9|2038.9|0
1740498580000|2025-02-25 15:49:40|2042.27|2039.27|2042.04|2039.04|2042.5|2039.5|2041.99|2038.99|0
1740498590000|2025-02-25 15:49:50|2042.99|2039.99|2042.37|2039.37|2043.11|2040.11|2042.1|2039.1|0
1740498600000|2025-02-25 15:50:00|2042.42|2039.42|2043.23|2040.23|2043.38|2040.38|2042.36|2039.36|0
1740498610000|2025-02-25 15:50:10|2042.38|2039.38|2041.75|2038.75|2042.82|2039.82|2041.54|2038.54|0
1740498620000|2025-02-25 15:50:20|2041.87|2038.87|2041.5|2038.5|2041.98|2038.98|2041.45|2038.45|0
1740498630000|2025-02-25 15:50:30|2041.71|2038.71|2041.79|2038.79|2042.68|2039.68|2041.71|2038.71|0
1740498640000|2025-02-25 15:50:40|2041.75|2038.75|2042.69|2039.69|2042.7|2039.7|2041.75|2038.75|0
1740498650000|2025-02-25 15:50:50|2042.63|2039.63|2043.15|2040.15|2043.15|2040.15|2042.56|2039.56|0
1740498660000|2025-02-25 15:51:00|2043.06|2040.06|2045.4|2042.4|2045.4|2042.4|2043.04|2040.04|0
1740498670000|2025-02-25 15:51:10|2045.72|2042.72|2046.11|2043.11|2046.17|2043.17|2045.72|2042.72|0
1740498680000|2025-02-25 15:51:20|2046.16|2043.16|2045.78|2042.78|2046.19|2043.19|2045.74|2042.74|0
1740498690000|2025-02-25 15:51:30|2046.08|2043.08|2045.88|2042.88|2046.18|2043.18|2045.88|2042.88|0
1740498700000|2025-02-25 15:51:40|2046.16|2043.16|2047.48|2044.48|2047.48|2044.48|2046.16|2043.16|0
1740498710000|2025-02-25 15:51:50|2047.74|2044.74|2047.96|2044.96|2048.31|2045.31|2047.74|2044.74|0
1740498720000|2025-02-25 15:52:00|2047.98|2044.98|2047.85|2044.85|2048.38|2045.38|2047.85|2044.85|0
1740498730000|2025-02-25 15:52:10|2047.87|2044.87|2046.35|2043.35|2047.87|2044.87|2046.35|2043.35|0
1740498740000|2025-02-25 15:52:20|2046.44|2043.44|2047.47|2044.47|2047.51|2044.51|2046.44|2043.44|0
1740498750000|2025-02-25 15:52:30|2047.48|2044.48|2047.87|2044.87|2047.87|2044.87|2047.28|2044.28|0
1740498760000|2025-02-25 15:52:40|2048.4|2045.4|2050.38|2047.38|2050.38|2047.38|2048.4|2045.4|0
1740498770000|2025-02-25 15:52:50|2050.32|2047.32|2051.25|2048.25|2051.3|2048.3|2050.32|2047.32|0
1740498780000|2025-02-25 15:53:00|2051.35|2048.35|2050.94|2047.94|2051.35|2048.35|2050.65|2047.65|0
1740498790000|2025-02-25 15:53:10|2050.9|2047.9|2051.45|2048.45|2051.45|2048.45|2050.72|2047.72|0
1740498800000|2025-02-25 15:53:20|2051.34|2048.34|2051.2|2048.2|2051.34|2048.34|2051.09|2048.09|0
1740498810000|2025-02-25 15:53:30|2051.43|2048.43|2051.29|2048.29|2051.51|2048.51|2051.17|2048.17|0
1740498820000|2025-02-25 15:53:40|2051.44|2048.44|2051.67|2048.67|2051.67|2048.67|2051.36|2048.36|0
1740498830000|2025-02-25 15:53:50|2052.49|2049.49|2052.7|2049.7|2052.7|2049.7|2052.07|2049.07|0
1740498840000|2025-02-25 15:54:00|2052.74|2049.74|2052.21|2049.21|2052.74|2049.74|2052.15|2049.15|0
1740498850000|2025-02-25 15:54:10|2052|2049|2052.18|2049.18|2052.38|2049.38|2051.87|2048.87|0
1740498860000|2025-02-25 15:54:20|2052.32|2049.32|2052.3|2049.3|2052.63|2049.63|2052.24|2049.24|0
1740498870000|2025-02-25 15:54:30|2052.38|2049.38|2051.37|2048.37|2052.46|2049.46|2051.37|2048.37|0
1740498880000|2025-02-25 15:54:40|2051.2|2048.2|2051.07|2048.07|2051.4|2048.4|2051.01|2048.01|0
1740498890000|2025-02-25 15:54:50|2051.58|2048.58|2052.35|2049.35|2052.35|2049.35|2051.03|2048.03|0
1740498900000|2025-02-25 15:55:00|2052.15|2049.15|2051.32|2048.32|2052.25|2049.25|2051.32|2048.32|0
1740498910000|2025-02-25 15:55:10|2051.12|2048.12|2051.06|2048.06|2051.6|2048.6|2051.06|2048.06|0
1740498920000|2025-02-25 15:55:20|2050.94|2047.94|2049.81|2046.81|2050.94|2047.94|2049.81|2046.81|0
1740498930000|2025-02-25 15:55:30|2050.09|2047.09|2051.34|2048.34|2051.34|2048.34|2050.09|2047.09|0
1740498940000|2025-02-25 15:55:40|2051.22|2048.22|2051.23|2048.23|2051.26|2048.26|2051.1|2048.1|0
1740498950000|2025-02-25 15:55:50|2051.24|2048.24|2051.27|2048.27|2051.44|2048.44|2051.17|2048.17|0
1740498960000|2025-02-25 15:56:00|2051.12|2048.12|2050.46|2047.46|2051.21|2048.21|2050.43|2047.43|0
1740498970000|2025-02-25 15:56:10|2050.42|2047.42|2050.32|2047.32|2050.79|2047.79|2050.29|2047.29|0
1740498980000|2025-02-25 15:56:20|2050.44|2047.44|2050.7|2047.7|2051.01|2048.01|2050.39|2047.39|0
1740498990000|2025-02-25 15:56:30|2050.66|2047.66|2051.32|2048.32|2051.73|2048.73|2050.66|2047.66|0
1740499000000|2025-02-25 15:56:40|2051.37|2048.37|2052.29|2049.29|2052.88|2049.88|2051.37|2048.37|0
1740499010000|2025-02-25 15:56:50|2052.35|2049.35|2051.71|2048.71|2052.36|2049.36|2051.71|2048.71|0
1740499020000|2025-02-25 15:57:00|2051.82|2048.82|2050.33|2047.33|2051.82|2048.82|2050.18|2047.18|0
1740499030000|2025-02-25 15:57:10|2050.42|2047.42|2049.01|2046.01|2050.42|2047.42|2048.86|2045.86|0
1740499040000|2025-02-25 15:57:20|2048.87|2045.87|2048.79|2045.79|2049.07|2046.07|2048.79|2045.79|0
1740499050000|2025-02-25 15:57:30|2048.76|2045.76|2050.18|2047.18|2050.18|2047.18|2048.76|2045.76|0
1740499060000|2025-02-25 15:57:40|2050.4|2047.4|2050.48|2047.48|2050.67|2047.67|2050.39|2047.39|0
1740499070000|2025-02-25 15:57:50|2050.65|2047.65|2051.12|2048.12|2051.17|2048.17|2050.61|2047.61|0
1740499080000|2025-02-25 15:58:00|2051.35|2048.35|2051.56|2048.56|2051.56|2048.56|2051.33|2048.33|0
1740499090000|2025-02-25 15:58:10|2051.51|2048.51|2051.72|2048.72|2052.17|2049.17|2051.51|2048.51|0
1740499100000|2025-02-25 15:58:20|2051.86|2048.86|2052.57|2049.57|2052.57|2049.57|2051.84|2048.84|0
1740499110000|2025-02-25 15:58:30|2052.56|2049.56|2053.81|2050.81|2053.92|2050.92|2052.56|2049.56|0
1740499120000|2025-02-25 15:58:40|2053.75|2050.75|2053.91|2050.91|2053.94|2050.94|2053.74|2050.74|0
1740499130000|2025-02-25 15:58:50|2053.74|2050.74|2053.82|2050.82|2054.04|2051.04|2053.56|2050.56|0
1740499140000|2025-02-25 15:59:00|2053.31|2050.31|2053.98|2050.98|2053.98|2050.98|2053.29|2050.29|0
1740499150000|2025-02-25 15:59:10|2053.97|2050.97|2052.32|2049.32|2053.97|2050.97|2052.32|2049.32|0
1740499160000|2025-02-25 15:59:20|2052.05|2049.05|2050.95|2047.95|2052.34|2049.34|2050.95|2047.95|0
1740499170000|2025-02-25 15:59:30|2051.12|2048.12|2051.62|2048.62|2051.62|2048.62|2051.12|2048.12|0
1740499180000|2025-02-25 15:59:40|2051.54|2048.54|2050.06|2047.06|2051.59|2048.59|2050.06|2047.06|0
1740499190000|2025-02-25 15:59:50|2050.05|2047.05|2049.4|2046.4|2050.05|2047.05|2049.34|2046.34|0
1740499200000|2025-02-25 16:00:00|2049.45|2046.45|2049.21|2046.21|2049.98|2046.98|2049.21|2046.21|0
1740499210000|2025-02-25 16:00:10|2049.27|2046.27|2048.54|2045.54|2049.28|2046.28|2048.04|2045.04|0
1740499220000|2025-02-25 16:00:20|2048.66|2045.66|2047.7|2044.7|2049.21|2046.21|2047.7|2044.7|0
1740499230000|2025-02-25 16:00:30|2047.52|2044.52|2047.83|2044.83|2047.83|2044.83|2046.86|2043.86|0
1740499240000|2025-02-25 16:00:40|2047.85|2044.85|2047.88|2044.88|2047.88|2044.88|2047.58|2044.58|0
1740499250000|2025-02-25 16:00:50|2048.11|2045.11|2047.79|2044.79|2048.24|2045.24|2047.79|2044.79|0
1740499260000|2025-02-25 16:01:00|2047.81|2044.81|2046.95|2043.95|2047.81|2044.81|2046.9|2043.9|0
1740499270000|2025-02-25 16:01:10|2046.81|2043.81|2047.43|2044.43|2047.43|2044.43|2046.5|2043.5|0
1740499280000|2025-02-25 16:01:20|2047.85|2044.85|2047.57|2044.57|2047.85|2044.85|2047.32|2044.32|0
1740499290000|2025-02-25 16:01:30|2047.54|2044.54|2047.59|2044.59|2047.74|2044.74|2046.94|2043.94|0
1740499300000|2025-02-25 16:01:40|2047.52|2044.52|2047.12|2044.12|2047.52|2044.52|2046.95|2043.95|0
1740499310000|2025-02-25 16:01:50|2047.11|2044.11|2046.64|2043.64|2047.11|2044.11|2046.64|2043.64|0
1740499320000|2025-02-25 16:02:00|2046.67|2043.67|2046.62|2043.62|2046.76|2043.76|2046.58|2043.58|0
1740499330000|2025-02-25 16:02:10|2046.49|2043.49|2045.89|2042.89|2046.51|2043.51|2045.86|2042.86|0
1740499340000|2025-02-25 16:02:20|2045.91|2042.91|2045.23|2042.23|2046.04|2043.04|2045.23|2042.23|0
1740499350000|2025-02-25 16:02:30|2044.94|2041.94|2043.66|2040.66|2044.94|2041.94|2043.63|2040.63|0
1740499360000|2025-02-25 16:02:40|2043.71|2040.71|2044.15|2041.15|2044.15|2041.15|2043.52|2040.52|0
1740499370000|2025-02-25 16:02:50|2044.22|2041.22|2044.6|2041.6|2044.6|2041.6|2044.22|2041.22|0
1740499380000|2025-02-25 16:03:00|2044.67|2041.67|2045.08|2042.08|2045.1|2042.1|2044.67|2041.67|0
1740499390000|2025-02-25 16:03:10|2045.27|2042.27|2044.82|2041.82|2045.56|2042.56|2044.52|2041.52|0
1740499400000|2025-02-25 16:03:20|2044.67|2041.67|2043.42|2040.42|2044.78|2041.78|2043.41|2040.41|0
1740499410000|2025-02-25 16:03:30|2043.4|2040.4|2041.87|2038.87|2043.4|2040.4|2041.87|2038.87|0
1740499420000|2025-02-25 16:03:40|2041.84|2038.84|2040.96|2037.96|2041.84|2038.84|2040.87|2037.87|0
1740499430000|2025-02-25 16:03:50|2040.85|2037.85|2041.68|2038.68|2041.68|2038.68|2040.5|2037.5|0
1740499440000|2025-02-25 16:04:00|2041.9|2038.9|2042.52|2039.52|2042.52|2039.52|2041.9|2038.9|0
1740499450000|2025-02-25 16:04:10|2042.64|2039.64|2042.4|2039.4|2043.42|2040.42|2042.4|2039.4|0
1740499460000|2025-02-25 16:04:20|2042.13|2039.13|2041.49|2038.49|2042.13|2039.13|2041.02|2038.02|0
1740499470000|2025-02-25 16:04:30|2041.6|2038.6|2041.4|2038.4|2041.79|2038.79|2041.4|2038.4|0
1740499480000|2025-02-25 16:04:40|2041.35|2038.35|2041.02|2038.02|2041.35|2038.35|2040.56|2037.56|0
1740499490000|2025-02-25 16:04:50|2041.24|2038.24|2041.33|2038.33|2041.6|2038.6|2041.23|2038.23|0
1740499500000|2025-02-25 16:05:00|2041.29|2038.29|2041.65|2038.65|2041.65|2038.65|2041.13|2038.13|0
1740499510000|2025-02-25 16:05:10|2041.78|2038.78|2039.69|2036.69|2041.78|2038.78|2039.52|2036.52|0
1740499520000|2025-02-25 16:05:20|2039.58|2036.58|2039.16|2036.16|2039.62|2036.62|2039.01|2036.01|0
1740499530000|2025-02-25 16:05:30|2039.02|2036.02|2037.27|2034.27|2039.02|2036.02|2037.27|2034.27|0
1740499540000|2025-02-25 16:05:40|2037.3|2034.3|2036.5|2033.5|2037.33|2034.33|2036.5|2033.5|0
1740499550000|2025-02-25 16:05:50|2036.44|2033.44|2036.24|2033.24|2036.52|2033.52|2036|2033|0
1740499560000|2025-02-25 16:06:00|2037.06|2034.06|2037.94|2034.94|2038.05|2035.05|2036.74|2033.74|0
1740499570000|2025-02-25 16:06:10|2038.21|2035.21|2037.44|2034.44|2038.21|2035.21|2037.15|2034.15|0
1740499580000|2025-02-25 16:06:20|2037.45|2034.45|2037.26|2034.26|2037.96|2034.96|2037.26|2034.26|0
1740499590000|2025-02-25 16:06:30|2037.4|2034.4|2038.04|2035.04|2038.04|2035.04|2037.4|2034.4|0
1740499600000|2025-02-25 16:06:40|2038.25|2035.25|2038.64|2035.64|2038.64|2035.64|2038.25|2035.25|0
1740499610000|2025-02-25 16:06:50|2038.53|2035.53|2040.23|2037.23|2040.28|2037.28|2038.53|2035.53|0
1740499620000|2025-02-25 16:07:00|2039.83|2036.83|2040.07|2037.07|2040.15|2037.15|2039.81|2036.81|0
1740499630000|2025-02-25 16:07:10|2040.26|2037.26|2042.4|2039.4|2042.65|2039.65|2040.26|2037.26|0
1740499640000|2025-02-25 16:07:20|2042.43|2039.43|2042.87|2039.87|2042.99|2039.99|2042.43|2039.43|0
1740499650000|2025-02-25 16:07:30|2042.67|2039.67|2043.41|2040.41|2043.44|2040.44|2042.52|2039.52|0
1740499660000|2025-02-25 16:07:40|2043.78|2040.78|2044.81|2041.81|2044.81|2041.81|2043.71|2040.71|0
1740499670000|2025-02-25 16:07:50|2044.68|2041.68|2045.57|2042.57|2045.85|2042.85|2044.68|2041.68|0
1740499680000|2025-02-25 16:08:00|2045.48|2042.48|2044.7|2041.7|2045.56|2042.56|2044.7|2041.7|0
1740499690000|2025-02-25 16:08:10|2043.95|2040.95|2043.97|2040.97|2044.03|2041.03|2043.74|2040.74|0
1740499700000|2025-02-25 16:08:20|2044.06|2041.06|2045.16|2042.16|2045.37|2042.37|2044.06|2041.06|0
1740499710000|2025-02-25 16:08:30|2045.04|2042.04|2043.81|2040.81|2045.04|2042.04|2043.77|2040.77|0
1740499720000|2025-02-25 16:08:40|2043.91|2040.91|2043.44|2040.44|2044.52|2041.52|2043.44|2040.44|0
1740499730000|2025-02-25 16:08:50|2043.34|2040.34|2042.11|2039.11|2043.34|2040.34|2042.11|2039.11|0
1740499740000|2025-02-25 16:09:00|2042.12|2039.12|2042.32|2039.32|2042.32|2039.32|2041.98|2038.98|0
1740499750000|2025-02-25 16:09:10|2042.41|2039.41|2043.22|2040.22|2043.22|2040.22|2042.11|2039.11|0
1740499760000|2025-02-25 16:09:20|2043.24|2040.24|2044.3|2041.3|2044.38|2041.38|2043.24|2040.24|0
1740499770000|2025-02-25 16:09:30|2044.34|2041.34|2044.37|2041.37|2044.54|2041.54|2044.34|2041.34|0
1740499780000|2025-02-25 16:09:40|2044.35|2041.35|2043.37|2040.37|2044.35|2041.35|2043.16|2040.16|0
1740499790000|2025-02-25 16:09:50|2043.29|2040.29|2042.78|2039.78|2043.39|2040.39|2042.76|2039.76|0
1740499800000|2025-02-25 16:10:00|2042.93|2039.93|2043.62|2040.62|2043.7|2040.7|2042.85|2039.85|0
1740499810000|2025-02-25 16:10:10|2043.64|2040.64|2043.76|2040.76|2043.86|2040.86|2043.53|2040.53|0
1740499820000|2025-02-25 16:10:20|2043.64|2040.64|2043.07|2040.07|2043.65|2040.65|2042.91|2039.91|0
1740499830000|2025-02-25 16:10:30|2042.6|2039.6|2042.62|2039.62|2042.62|2039.62|2042.42|2039.42|0
1740499840000|2025-02-25 16:10:40|2043.37|2040.37|2043.44|2040.44|2043.53|2040.53|2043.3|2040.3|0
1740499850000|2025-02-25 16:10:50|2043.57|2040.57|2044.29|2041.29|2044.29|2041.29|2043.47|2040.47|0
1740499860000|2025-02-25 16:11:00|2044.23|2041.23|2044.91|2041.91|2044.91|2041.91|2044.1|2041.1|0
1740499870000|2025-02-25 16:11:10|2045.11|2042.11|2046.97|2043.97|2047.11|2044.11|2045.06|2042.06|0
1740499880000|2025-02-25 16:11:20|2046.9|2043.9|2046.35|2043.35|2046.9|2043.9|2046.35|2043.35|0
1740499890000|2025-02-25 16:11:30|2046.38|2043.38|2044.61|2041.61|2046.38|2043.38|2044.49|2041.49|0
1740499900000|2025-02-25 16:11:40|2044.37|2041.37|2044.06|2041.06|2044.51|2041.51|2043.96|2040.96|0
1740499910000|2025-02-25 16:11:50|2044.12|2041.12|2043.91|2040.91|2044.12|2041.12|2043.84|2040.84|0
1740499920000|2025-02-25 16:12:00|2043.95|2040.95|2044.82|2041.82|2044.82|2041.82|2043.78|2040.78|0
1740499930000|2025-02-25 16:12:10|2044.87|2041.87|2046|2043|2046|2043|2044.63|2041.63|0
1740499940000|2025-02-25 16:12:20|2046.51|2043.51|2046.76|2043.76|2047.16|2044.16|2046.51|2043.51|0
1740499950000|2025-02-25 16:12:30|2046.33|2043.33|2044.29|2041.29|2046.33|2043.33|2044.29|2041.29|0
1740499960000|2025-02-25 16:12:40|2044.32|2041.32|2044.73|2041.73|2044.73|2041.73|2044.22|2041.22|0
1740499970000|2025-02-25 16:12:50|2044.78|2041.78|2044.95|2041.95|2044.95|2041.95|2044.77|2041.77|0
1740499980000|2025-02-25 16:13:00|2045.1|2042.1|2045.87|2042.87|2046.54|2043.54|2045.1|2042.1|0
1740499990000|2025-02-25 16:13:10|2045.93|2042.93|2045.69|2042.69|2046.05|2043.05|2045.69|2042.69|0
1740500000000|2025-02-25 16:13:20|2045.79|2042.79|2045.43|2042.43|2045.79|2042.79|2045.28|2042.28|0
1740500010000|2025-02-25 16:13:30|2045.23|2042.23|2045.88|2042.88|2046.01|2043.01|2045.22|2042.22|0
1740500020000|2025-02-25 16:13:40|2045.96|2042.96|2044.82|2041.82|2046.01|2043.01|2044.8|2041.8|0
1740500030000|2025-02-25 16:13:50|2044.84|2041.84|2044.63|2041.63|2044.92|2041.92|2044.63|2041.63|0
1740500040000|2025-02-25 16:14:00|2044.65|2041.65|2044.78|2041.78|2044.96|2041.96|2044.65|2041.65|0
1740500050000|2025-02-25 16:14:10|2044.53|2041.53|2043.44|2040.44|2044.53|2041.53|2043.09|2040.09|0
1740500060000|2025-02-25 16:14:20|2043.56|2040.56|2044.18|2041.18|2044.29|2041.29|2043.56|2040.56|0
1740500070000|2025-02-25 16:14:30|2043.8|2040.8|2043.39|2040.39|2043.8|2040.8|2043.39|2040.39|0
1740500080000|2025-02-25 16:14:40|2043.26|2040.26|2043.59|2040.59|2043.59|2040.59|2043.26|2040.26|0
1740500090000|2025-02-25 16:14:50|2043.48|2040.48|2044.03|2041.03|2044.03|2041.03|2043.47|2040.47|0
1740500100000|2025-02-25 16:15:00|2044.15|2041.15|2044.56|2041.56|2044.56|2041.56|2043.85|2040.85|0
1740500110000|2025-02-25 16:15:10|2044.62|2041.62|2045.43|2042.43|2045.43|2042.43|2044.46|2041.46|0
1740500120000|2025-02-25 16:15:20|2045.45|2042.45|2045.65|2042.65|2045.69|2042.69|2045.22|2042.22|0
1740500130000|2025-02-25 16:15:30|2045.77|2042.77|2045.95|2042.95|2046.1|2043.1|2045.48|2042.48|0
1740500140000|2025-02-25 16:15:40|2045.94|2042.94|2045.52|2042.52|2045.94|2042.94|2045.49|2042.49|0
1740500150000|2025-02-25 16:15:50|2045.53|2042.53|2044.62|2041.62|2045.7|2042.7|2044.62|2041.62|0
1740500160000|2025-02-25 16:16:00|2044.31|2041.31|2043.48|2040.48|2044.31|2041.31|2043.48|2040.48|0
1740500170000|2025-02-25 16:16:10|2043.43|2040.43|2042.06|2039.06|2043.43|2040.43|2042.06|2039.06|0
1740500180000|2025-02-25 16:16:20|2042.16|2039.16|2042.64|2039.64|2043.06|2040.06|2042.16|2039.16|0
1740500190000|2025-02-25 16:16:30|2042.76|2039.76|2041.11|2038.11|2042.76|2039.76|2041.11|2038.11|0
1740500200000|2025-02-25 16:16:40|2041.49|2038.49|2041.02|2038.02|2041.49|2038.49|2040.96|2037.96|0
1740500210000|2025-02-25 16:16:50|2041.06|2038.06|2040.88|2037.88|2041.08|2038.08|2040.75|2037.75|0
1740500220000|2025-02-25 16:17:00|2040.96|2037.96|2040.65|2037.65|2040.96|2037.96|2040.64|2037.64|0
1740500230000|2025-02-25 16:17:10|2040.49|2037.49|2040.69|2037.69|2040.79|2037.79|2040.49|2037.49|0
1740500240000|2025-02-25 16:17:20|2040.61|2037.61|2041.29|2038.29|2041.29|2038.29|2040.61|2037.61|0
1740500250000|2025-02-25 16:17:30|2041.19|2038.19|2042.4|2039.4|2042.42|2039.42|2041.19|2038.19|0
1740500260000|2025-02-25 16:17:40|2042.42|2039.42|2042.12|2039.12|2042.42|2039.42|2042.05|2039.05|0
1740500270000|2025-02-25 16:17:50|2042.04|2039.04|2042.5|2039.5|2042.98|2039.98|2042.04|2039.04|0
1740500280000|2025-02-25 16:18:00|2042.42|2039.42|2042.58|2039.58|2042.58|2039.58|2042.05|2039.05|0
1740500290000|2025-02-25 16:18:10|2042.5|2039.5|2041.86|2038.86|2042.5|2039.5|2041.86|2038.86|0
1740500300000|2025-02-25 16:18:20|2041.89|2038.89|2041.88|2038.88|2042.14|2039.14|2041.88|2038.88|0
1740500310000|2025-02-25 16:18:30|2041.87|2038.87|2041.93|2038.93|2041.96|2038.96|2041.83|2038.83|0
1740500320000|2025-02-25 16:18:40|2041.94|2038.94|2042.08|2039.08|2042.08|2039.08|2041.51|2038.51|0
1740500330000|2025-02-25 16:18:50|2042.13|2039.13|2042.65|2039.65|2042.65|2039.65|2042.01|2039.01|0
1740500340000|2025-02-25 16:19:00|2042.62|2039.62|2043.34|2040.34|2043.52|2040.52|2042.62|2039.62|0
1740500350000|2025-02-25 16:19:10|2043.19|2040.19|2043.18|2040.18|2043.19|2040.19|2042.99|2039.99|0
1740500360000|2025-02-25 16:19:20|2043.75|2040.75|2044.62|2041.62|2044.62|2041.62|2043.68|2040.68|0
1740500370000|2025-02-25 16:19:30|2045.07|2042.07|2045.05|2042.05|2045.07|2042.07|2044.84|2041.84|0
1740500380000|2025-02-25 16:19:40|2045.02|2042.02|2045.89|2042.89|2045.89|2042.89|2045.02|2042.02|0
1740500390000|2025-02-25 16:19:50|2045.77|2042.77|2044.9|2041.9|2045.77|2042.77|2044.9|2041.9|0
1740500400000|2025-02-25 16:20:00|2044.83|2041.83|2044.42|2041.42|2044.88|2041.88|2044.42|2041.42|0
1740500410000|2025-02-25 16:20:10|2044.48|2041.48|2045.12|2042.12|2045.51|2042.51|2044.3|2041.3|0
1740500420000|2025-02-25 16:20:20|2045.15|2042.15|2045|2042|2045.3|2042.3|2044.79|2041.79|0
1740500430000|2025-02-25 16:20:30|2045.05|2042.05|2045.02|2042.02|2045.05|2042.05|2044.83|2041.83|0
1740500440000|2025-02-25 16:20:40|2045.12|2042.12|2045.42|2042.42|2045.42|2042.42|2045.12|2042.12|0
1740500450000|2025-02-25 16:20:50|2045.48|2042.48|2045.63|2042.63|2045.63|2042.63|2045.43|2042.43|0
1740500460000|2025-02-25 16:21:00|2045.75|2042.75|2044.32|2041.32|2045.75|2042.75|2044.32|2041.32|0
1740500470000|2025-02-25 16:21:10|2044.09|2041.09|2043.98|2040.98|2044.09|2041.09|2043.78|2040.78|0
1740500480000|2025-02-25 16:21:20|2044.36|2041.36|2044.94|2041.94|2044.94|2041.94|2044.06|2041.06|0
1740500490000|2025-02-25 16:21:30|2045.19|2042.19|2045.31|2042.31|2045.39|2042.39|2045.06|2042.06|0
1740500500000|2025-02-25 16:21:40|2045.26|2042.26|2045.25|2042.25|2045.26|2042.26|2044.75|2041.75|0
1740500510000|2025-02-25 16:21:50|2045.23|2042.23|2044.97|2041.97|2045.23|2042.23|2044.87|2041.87|0
1740500520000|2025-02-25 16:22:00|2044.85|2041.85|2043.92|2040.92|2044.85|2041.85|2043.92|2040.92|0
1740500530000|2025-02-25 16:22:10|2043.84|2040.84|2043.93|2040.93|2043.93|2040.93|2043.72|2040.72|0
1740500540000|2025-02-25 16:22:20|2043.82|2040.82|2043.66|2040.66|2043.82|2040.82|2043.45|2040.45|0
1740500550000|2025-02-25 16:22:30|2043.7|2040.7|2043.68|2040.68|2043.9|2040.9|2043.52|2040.52|0
1740500560000|2025-02-25 16:22:40|2043.17|2040.17|2042.38|2039.38|2043.39|2040.39|2042.38|2039.38|0
1740500570000|2025-02-25 16:22:50|2042.36|2039.36|2040.84|2037.84|2042.36|2039.36|2040.84|2037.84|0
1740500580000|2025-02-25 16:23:00|2040.4|2037.4|2040.84|2037.84|2041|2038|2040.11|2037.11|0
1740500590000|2025-02-25 16:23:10|2040.82|2037.82|2040.56|2037.56|2040.91|2037.91|2040.43|2037.43|0
1740500600000|2025-02-25 16:23:20|2040.68|2037.68|2040.07|2037.07|2040.68|2037.68|2039.99|2036.99|0
1740500610000|2025-02-25 16:23:30|2039.95|2036.95|2039.31|2036.31|2039.95|2036.95|2039.26|2036.26|0
1740500620000|2025-02-25 16:23:40|2039.32|2036.32|2038.97|2035.97|2039.32|2036.32|2038.89|2035.89|0
1740500630000|2025-02-25 16:23:50|2039.03|2036.03|2038.95|2035.95|2039.03|2036.03|2038.91|2035.91|0
1740500640000|2025-02-25 16:24:00|2038.99|2035.99|2039.55|2036.55|2039.55|2036.55|2038.99|2035.99|0
1740500650000|2025-02-25 16:24:10|2039.94|2036.94|2040.39|2037.39|2040.6|2037.6|2039.94|2036.94|0
1740500660000|2025-02-25 16:24:20|2040.46|2037.46|2040.53|2037.53|2040.66|2037.66|2040.42|2037.42|0
1740500670000|2025-02-25 16:24:30|2041.23|2038.23|2041.4|2038.4|2041.52|2038.52|2041.23|2038.23|0
1740500680000|2025-02-25 16:24:40|2041.36|2038.36|2041.51|2038.51|2041.51|2038.51|2041.09|2038.09|0
1740500690000|2025-02-25 16:24:50|2041.61|2038.61|2041.77|2038.77|2041.99|2038.99|2041.61|2038.61|0
1740500700000|2025-02-25 16:25:00|2041.74|2038.74|2042.33|2039.33|2042.36|2039.36|2041.74|2038.74|0
1740500710000|2025-02-25 16:25:10|2042.02|2039.02|2041.74|2038.74|2042.4|2039.4|2041.74|2038.74|0
1740500720000|2025-02-25 16:25:20|2041.38|2038.38|2041.74|2038.74|2041.74|2038.74|2040.95|2037.95|0
1740500730000|2025-02-25 16:25:30|2041.89|2038.89|2041.23|2038.23|2041.89|2038.89|2041.23|2038.23|0
1740500740000|2025-02-25 16:25:40|2041.2|2038.2|2040.82|2037.82|2041.29|2038.29|2040.82|2037.82|0
1740500750000|2025-02-25 16:25:50|2040.76|2037.76|2039.77|2036.77|2040.76|2037.76|2039.49|2036.49|0
1740500760000|2025-02-25 16:26:00|2040.05|2037.05|2040.47|2037.47|2040.47|2037.47|2040.02|2037.02|0
1740500770000|2025-02-25 16:26:10|2040.41|2037.41|2040.06|2037.06|2040.6|2037.6|2040.06|2037.06|0
1740500780000|2025-02-25 16:26:20|2040.09|2037.09|2039.77|2036.77|2040.14|2037.14|2039.68|2036.68|0
1740500790000|2025-02-25 16:26:30|2039.81|2036.81|2039.5|2036.5|2039.81|2036.81|2039.49|2036.49|0
1740500800000|2025-02-25 16:26:40|2039.21|2036.21|2038.34|2035.34|2039.61|2036.61|2038.34|2035.34|0
1740500810000|2025-02-25 16:26:50|2038.46|2035.46|2038.78|2035.78|2038.78|2035.78|2038.32|2035.32|0
1740500820000|2025-02-25 16:27:00|2038.93|2035.93|2038.11|2035.11|2038.93|2035.93|2038.11|2035.11|0
1740500830000|2025-02-25 16:27:10|2037.65|2034.65|2037.57|2034.57|2037.65|2034.65|2036.83|2033.83|0
1740500840000|2025-02-25 16:27:20|2037.54|2034.54|2037.56|2034.56|2037.62|2034.62|2037.49|2034.49|0
1740500850000|2025-02-25 16:27:30|2037.64|2034.64|2036.49|2033.49|2037.64|2034.64|2036.49|2033.49|0
1740500860000|2025-02-25 16:27:40|2036.43|2033.43|2035.96|2032.96|2036.43|2033.43|2035.96|2032.96|0
1740500870000|2025-02-25 16:27:50|2035.88|2032.88|2035.86|2032.86|2035.98|2032.98|2035.86|2032.86|0
1740500880000|2025-02-25 16:28:00|2035.84|2032.84|2037.05|2034.05|2037.05|2034.05|2035.81|2032.81|0
1740500890000|2025-02-25 16:28:10|2036.63|2033.63|2036.63|2033.63|2036.76|2033.76|2036.52|2033.52|0
1740500900000|2025-02-25 16:28:20|2036.62|2033.62|2036.8|2033.8|2036.8|2033.8|2036.58|2033.58|0
1740500910000|2025-02-25 16:28:30|2036.74|2033.74|2036.69|2033.69|2036.8|2033.8|2036.64|2033.64|0
1740500920000|2025-02-25 16:28:40|2036.7|2033.7|2037.1|2034.1|2037.1|2034.1|2036.69|2033.69|0
1740500930000|2025-02-25 16:28:50|2037.32|2034.32|2037.09|2034.09|2037.4|2034.4|2037.09|2034.09|0
1740500940000|2025-02-25 16:29:00|2037.2|2034.2|2037.52|2034.52|2037.64|2034.64|2036.96|2033.96|0
1740500950000|2025-02-25 16:29:10|2037.4|2034.4|2036.96|2033.96|2037.44|2034.44|2036.92|2033.92|0
1740500960000|2025-02-25 16:29:20|2036.95|2033.95|2036.87|2033.87|2037|2034|2036.83|2033.83|0
1740500970000|2025-02-25 16:29:30|2036.93|2033.93|2036.79|2033.79|2036.99|2033.99|2036.79|2033.79|0
1740500980000|2025-02-25 16:29:40|2036.78|2033.78|2036.45|2033.45|2036.82|2033.82|2036.38|2033.38|0
1740500990000|2025-02-25 16:29:50|2036.49|2033.49|2036.44|2033.44|2036.49|2033.49|2036.18|2033.18|0
1740501000000|2025-02-25 16:30:00|2036.2|2033.2|2037.05|2034.05|2037.05|2034.05|2036.13|2033.13|0
1740501010000|2025-02-25 16:30:10|2037.19|2034.19|2038.25|2035.25|2039.1|2036.1|2037.19|2034.19|0
1740501020000|2025-02-25 16:30:20|2038.31|2035.31|2038.08|2035.08|2038.31|2035.31|2038.08|2035.08|0
1740501030000|2025-02-25 16:30:30|2038.51|2035.51|2038.67|2035.67|2038.8|2035.8|2038.44|2035.44|0
1740501040000|2025-02-25 16:30:40|2038.61|2035.61|2038.09|2035.09|2038.64|2035.64|2038.09|2035.09|0
1740501050000|2025-02-25 16:30:50|2038.03|2035.03|2037.57|2034.57|2038.26|2035.26|2037.57|2034.57|0
1740501060000|2025-02-25 16:31:00|2036.32|2033.32|2036.31|2033.31|2036.32|2033.32|2035.65|2032.65|0
1740501070000|2025-02-25 16:31:10|2036.28|2033.28|2036.13|2033.13|2036.81|2033.81|2036.07|2033.07|0
1740501080000|2025-02-25 16:31:20|2036.01|2033.01|2034.7|2031.7|2036.01|2033.01|2034.68|2031.68|0
1740501090000|2025-02-25 16:31:30|2034.67|2031.67|2033.7|2030.7|2034.67|2031.67|2033.7|2030.7|0
1740501100000|2025-02-25 16:31:40|2033.78|2030.78|2032.92|2029.92|2034.2|2031.2|2032.92|2029.92|0
1740501110000|2025-02-25 16:31:50|2032.78|2029.78|2032.43|2029.43|2032.78|2029.78|2032.43|2029.43|0
1740501120000|2025-02-25 16:32:00|2032.48|2029.48|2033.22|2030.22|2033.22|2030.22|2032.11|2029.11|0
1740501130000|2025-02-25 16:32:10|2033.18|2030.18|2032.99|2029.99|2033.43|2030.43|2032.99|2029.99|0
1740501140000|2025-02-25 16:32:20|2032.88|2029.88|2032.75|2029.75|2032.88|2029.88|2032.43|2029.43|0
1740501150000|2025-02-25 16:32:30|2032.79|2029.79|2033.4|2030.4|2033.4|2030.4|2032.79|2029.79|0
1740501160000|2025-02-25 16:32:40|2033.41|2030.41|2034|2031|2034|2031|2033.41|2030.41|0
1740501180000|2025-02-25 16:33:00|2033.98|2030.98|2033.98|2030.98|2033.98|2030.98|2033.98|2030.98|0
1740501190000|2025-02-25 16:33:10|2034|2031|2032.8|2029.8|2034.03|2031.03|2032.8|2029.8|0
1740501200000|2025-02-25 16:33:20|2033.04|2030.04|2031.49|2028.49|2033.04|2030.04|2031.49|2028.49|0
1740501210000|2025-02-25 16:33:30|2031.09|2028.09|2031.78|2028.78|2031.78|2028.78|2031.06|2028.06|0
1740501220000|2025-02-25 16:33:40|2031.83|2028.83|2031.71|2028.71|2031.86|2028.86|2031.61|2028.61|0
1740501230000|2025-02-25 16:33:50|2031.97|2028.97|2032.99|2029.99|2033.05|2030.05|2031.97|2028.97|0
1740501240000|2025-02-25 16:34:00|2033.09|2030.09|2033.09|2030.09|2033.09|2030.09|2032.71|2029.71|0
1740501250000|2025-02-25 16:34:10|2033.51|2030.51|2034.9|2031.9|2034.9|2031.9|2033.5|2030.5|0
1740501260000|2025-02-25 16:34:20|2035.01|2032.01|2034.04|2031.04|2035.2|2032.2|2034.03|2031.03|0
1740501270000|2025-02-25 16:34:30|2034.12|2031.12|2034.62|2031.62|2034.67|2031.67|2033.88|2030.88|0
1740501280000|2025-02-25 16:34:40|2034.87|2031.87|2035.11|2032.11|2035.14|2032.14|2034.87|2031.87|0
1740501290000|2025-02-25 16:34:50|2035.21|2032.21|2038.26|2035.26|2038.28|2035.28|2035.21|2032.21|0
1740501300000|2025-02-25 16:35:00|2038.12|2035.12|2038.11|2035.11|2038.12|2035.12|2037.62|2034.62|0
1740501310000|2025-02-25 16:35:10|2037.88|2034.88|2036.71|2033.71|2037.88|2034.88|2036.71|2033.71|0
1740501320000|2025-02-25 16:35:20|2036.33|2033.33|2035.28|2032.28|2036.33|2033.33|2035.28|2032.28|0
1740501330000|2025-02-25 16:35:30|2035.27|2032.27|2035.1|2032.1|2035.28|2032.28|2035.1|2032.1|0
1740501340000|2025-02-25 16:35:40|2034.98|2031.98|2032.72|2029.72|2034.98|2031.98|2032.72|2029.72|0
1740501350000|2025-02-25 16:35:50|2032.99|2029.99|2033.22|2030.22|2033.33|2030.33|2032.81|2029.81|0
1740501360000|2025-02-25 16:36:00|2033.24|2030.24|2033.2|2030.2|2033.24|2030.24|2033.12|2030.12|0
1740501370000|2025-02-25 16:36:10|2033.19|2030.19|2035.12|2032.12|2035.15|2032.15|2033.19|2030.19|0
1740501380000|2025-02-25 16:36:20|2035.07|2032.07|2036.31|2033.31|2036.36|2033.36|2035.07|2032.07|0
1740501390000|2025-02-25 16:36:30|2036.33|2033.33|2035.96|2032.96|2036.33|2033.33|2035.94|2032.94|0
1740501400000|2025-02-25 16:36:40|2036.14|2033.14|2035.41|2032.41|2036.14|2033.14|2035.41|2032.41|0
1740501410000|2025-02-25 16:36:50|2035.31|2032.31|2035.17|2032.17|2035.31|2032.31|2035.17|2032.17|0
1740501420000|2025-02-25 16:37:00|2035.74|2032.74|2036.13|2033.13|2036.13|2033.13|2035.74|2032.74|0
1740501430000|2025-02-25 16:37:10|2036.62|2033.62|2036.86|2033.86|2037.08|2034.08|2036.62|2033.62|0
1740501440000|2025-02-25 16:37:20|2036.73|2033.73|2038.5|2035.5|2038.74|2035.74|2036.73|2033.73|0
1740501450000|2025-02-25 16:37:30|2038.59|2035.59|2037.72|2034.72|2038.68|2035.68|2037.72|2034.72|0
1740501460000|2025-02-25 16:37:40|2037.44|2034.44|2037.27|2034.27|2037.44|2034.44|2037.17|2034.17|0
1740501470000|2025-02-25 16:37:50|2037.3|2034.3|2037.01|2034.01|2037.3|2034.3|2036.78|2033.78|0
1740501480000|2025-02-25 16:38:00|2036.91|2033.91|2037.58|2034.58|2037.66|2034.66|2036.91|2033.91|0
1740501490000|2025-02-25 16:38:10|2037.53|2034.53|2037.16|2034.16|2037.53|2034.53|2037.16|2034.16|0
1740501500000|2025-02-25 16:38:20|2037.22|2034.22|2036.93|2033.93|2037.22|2034.22|2036.92|2033.92|0
1740501510000|2025-02-25 16:38:30|2036.77|2033.77|2037.26|2034.26|2037.26|2034.26|2036.71|2033.71|0
1740501520000|2025-02-25 16:38:40|2037.24|2034.24|2037.16|2034.16|2037.36|2034.36|2037.16|2034.16|0
1740501530000|2025-02-25 16:38:50|2037.17|2034.17|2036.74|2033.74|2037.17|2034.17|2036.45|2033.45|0
1740501540000|2025-02-25 16:39:00|2036.85|2033.85|2037.99|2034.99|2038.11|2035.11|2036.55|2033.55|0
1740501550000|2025-02-25 16:39:10|2038.1|2035.1|2038.06|2035.06|2038.1|2035.1|2037.92|2034.92|0
1740501560000|2025-02-25 16:39:20|2037.81|2034.81|2038|2035|2038.02|2035.02|2037.81|2034.81|0
1740501570000|2025-02-25 16:39:30|2038.41|2035.41|2039.28|2036.28|2039.28|2036.28|2038.41|2035.41|0
1740501580000|2025-02-25 16:39:40|2039.21|2036.21|2038.9|2035.9|2039.25|2036.25|2038.84|2035.84|0
1740501590000|2025-02-25 16:39:50|2038.91|2035.91|2038.02|2035.02|2039.05|2036.05|2037.99|2034.99|0
1740501600000|2025-02-25 16:40:00|2038.05|2035.05|2037.95|2034.95|2038.05|2035.05|2037.87|2034.87|0
1740501610000|2025-02-25 16:40:10|2038.03|2035.03|2037.69|2034.69|2038.06|2035.06|2037.49|2034.49|0
1740501620000|2025-02-25 16:40:20|2037.57|2034.57|2037.55|2034.55|2037.57|2034.57|2037.27|2034.27|0
1740501630000|2025-02-25 16:40:30|2037.54|2034.54|2036.79|2033.79|2037.54|2034.54|2036.79|2033.79|0
1740501640000|2025-02-25 16:40:40|2036.8|2033.8|2036.93|2033.93|2037.07|2034.07|2036.8|2033.8|0
1740501650000|2025-02-25 16:40:50|2036.99|2033.99|2037.52|2034.52|2037.55|2034.55|2036.97|2033.97|0
1740501660000|2025-02-25 16:41:00|2037.8|2034.8|2037.81|2034.81|2037.81|2034.81|2037.58|2034.58|0
1740501670000|2025-02-25 16:41:10|2037.77|2034.77|2039.32|2036.32|2039.44|2036.44|2037.77|2034.77|0
1740501680000|2025-02-25 16:41:20|2039.24|2036.24|2039.21|2036.21|2039.37|2036.37|2039.14|2036.14|0
1740501690000|2025-02-25 16:41:30|2039.18|2036.18|2038.83|2035.83|2039.18|2036.18|2038.66|2035.66|0
1740501700000|2025-02-25 16:41:40|2038.81|2035.81|2038.55|2035.55|2038.96|2035.96|2038.49|2035.49|0
1740501710000|2025-02-25 16:41:50|2038.59|2035.59|2037.37|2034.37|2038.59|2035.59|2037.37|2034.37|0
1740501720000|2025-02-25 16:42:00|2036.98|2033.98|2036.81|2033.81|2036.98|2033.98|2036.69|2033.69|0
1740501730000|2025-02-25 16:42:10|2036.98|2033.98|2038.05|2035.05|2038.05|2035.05|2036.98|2033.98|0
1740501740000|2025-02-25 16:42:20|2038.06|2035.06|2038.19|2035.19|2038.47|2035.47|2037.92|2034.92|0
1740501750000|2025-02-25 16:42:30|2038.14|2035.14|2037.58|2034.58|2038.14|2035.14|2037.57|2034.57|0
1740501760000|2025-02-25 16:42:40|2037.46|2034.46|2037.49|2034.49|2037.64|2034.64|2037.29|2034.29|0
1740501770000|2025-02-25 16:42:50|2037.5|2034.5|2037.43|2034.43|2037.66|2034.66|2037.37|2034.37|0
1740501780000|2025-02-25 16:43:00|2037.4|2034.4|2037.59|2034.59|2037.69|2034.69|2037.35|2034.35|0
1740501790000|2025-02-25 16:43:10|2037.7|2034.7|2037.16|2034.16|2037.7|2034.7|2037.16|2034.16|0
1740501800000|2025-02-25 16:43:20|2037.17|2034.17|2035.74|2032.74|2037.17|2034.17|2035.7|2032.7|0
1740501810000|2025-02-25 16:43:30|2035.77|2032.77|2036.23|2033.23|2036.23|2033.23|2035.77|2032.77|0
1740501820000|2025-02-25 16:43:40|2036.41|2033.41|2036.41|2033.41|2036.41|2033.41|2036.18|2033.18|0
1740501830000|2025-02-25 16:43:50|2036.84|2033.84|2037.05|2034.05|2037.39|2034.39|2036.84|2033.84|0
1740501840000|2025-02-25 16:44:00|2036.96|2033.96|2037.48|2034.48|2037.48|2034.48|2036.95|2033.95|0
1740501850000|2025-02-25 16:44:10|2037.79|2034.79|2038.7|2035.7|2038.7|2035.7|2037.79|2034.79|0
1740501860000|2025-02-25 16:44:20|2038.59|2035.59|2038.21|2035.21|2038.59|2035.59|2038.21|2035.21|0
1740501870000|2025-02-25 16:44:30|2038.04|2035.04|2037.72|2034.72|2038.21|2035.21|2037.67|2034.67|0
1740501880000|2025-02-25 16:44:40|2037.7|2034.7|2038.3|2035.3|2038.47|2035.47|2037.7|2034.7|0
1740501890000|2025-02-25 16:44:50|2038.03|2035.03|2038.9|2035.9|2038.9|2035.9|2038.03|2035.03|0
1740501900000|2025-02-25 16:45:00|2038.99|2035.99|2039.82|2036.82|2039.82|2036.82|2038.99|2035.99|0
1740501910000|2025-02-25 16:45:10|2039.83|2036.83|2040.37|2037.37|2040.41|2037.41|2039.83|2036.83|0
1740501920000|2025-02-25 16:45:20|2040.32|2037.32|2039.8|2036.8|2040.32|2037.32|2039.68|2036.68|0
1740501930000|2025-02-25 16:45:30|2039.88|2036.88|2039.48|2036.48|2039.9|2036.9|2039.42|2036.42|0
1740501940000|2025-02-25 16:45:40|2039.69|2036.69|2040.23|2037.23|2040.23|2037.23|2039.56|2036.56|0
1740501950000|2025-02-25 16:45:50|2040.22|2037.22|2041.66|2038.66|2041.66|2038.66|2040.2|2037.2|0
1740501960000|2025-02-25 16:46:00|2041.69|2038.69|2041.66|2038.66|2041.69|2038.69|2041.32|2038.32|0
1740501970000|2025-02-25 16:46:10|2041.74|2038.74|2041.55|2038.55|2042.02|2039.02|2041.53|2038.53|0
1740501980000|2025-02-25 16:46:20|2041.41|2038.41|2040.75|2037.75|2041.41|2038.41|2040.75|2037.75|0
1740501990000|2025-02-25 16:46:30|2040.85|2037.85|2040.46|2037.46|2040.85|2037.85|2040.42|2037.42|0
1740502000000|2025-02-25 16:46:40|2040.44|2037.44|2040.25|2037.25|2040.64|2037.64|2040.25|2037.25|0
1740502010000|2025-02-25 16:46:50|2040.27|2037.27|2040.72|2037.72|2040.75|2037.75|2040.12|2037.12|0
1740502020000|2025-02-25 16:47:00|2040.6|2037.6|2040.69|2037.69|2040.87|2037.87|2040.6|2037.6|0
1740502030000|2025-02-25 16:47:10|2040.52|2037.52|2041.24|2038.24|2041.24|2038.24|2040.52|2037.52|0
1740502040000|2025-02-25 16:47:20|2041.12|2038.12|2041.78|2038.78|2041.78|2038.78|2041.03|2038.03|0
1740502050000|2025-02-25 16:47:30|2041.76|2038.76|2041.65|2038.65|2041.93|2038.93|2041.65|2038.65|0
1740502060000|2025-02-25 16:47:40|2041.59|2038.59|2041.69|2038.69|2041.71|2038.71|2041.57|2038.57|0
1740502070000|2025-02-25 16:47:50|2041.7|2038.7|2041.47|2038.47|2041.7|2038.7|2041.31|2038.31|0
1740502080000|2025-02-25 16:48:00|2041.86|2038.86|2041.32|2038.32|2042.04|2039.04|2041.32|2038.32|0
1740502090000|2025-02-25 16:48:10|2041.29|2038.29|2040.92|2037.92|2041.31|2038.31|2040.88|2037.88|0
1740502100000|2025-02-25 16:48:20|2041.16|2038.16|2041.3|2038.3|2041.41|2038.41|2041.16|2038.16|0
1740502110000|2025-02-25 16:48:30|2041.44|2038.44|2042.12|2039.12|2042.12|2039.12|2041.44|2038.44|0
1740502120000|2025-02-25 16:48:40|2042.21|2039.21|2042.46|2039.46|2042.74|2039.74|2042.19|2039.19|0
1740502130000|2025-02-25 16:48:50|2042.37|2039.37|2042.45|2039.45|2042.46|2039.46|2042.34|2039.34|0
1740502140000|2025-02-25 16:49:00|2042.42|2039.42|2043|2040|2043|2040|2042.37|2039.37|0
1740502150000|2025-02-25 16:49:10|2043.13|2040.13|2043.99|2040.99|2043.99|2040.99|2043.13|2040.13|0
1740502160000|2025-02-25 16:49:20|2045.03|2042.03|2046.24|2043.24|2046.3|2043.3|2045.03|2042.03|0
1740502170000|2025-02-25 16:49:30|2046.52|2043.52|2047.02|2044.02|2047.13|2044.13|2046.52|2043.52|0
1740502180000|2025-02-25 16:49:40|2046.95|2043.95|2047.14|2044.14|2047.27|2044.27|2046.95|2043.95|0
1740502190000|2025-02-25 16:49:50|2047.17|2044.17|2047.01|2044.01|2047.4|2044.4|2047.01|2044.01|0
1740502200000|2025-02-25 16:50:00|2047.03|2044.03|2046.34|2043.34|2047.03|2044.03|2046.34|2043.34|0
1740502210000|2025-02-25 16:50:10|2046.42|2043.42|2046.7|2043.7|2046.7|2043.7|2046.42|2043.42|0
1740502220000|2025-02-25 16:50:20|2046.72|2043.72|2046.45|2043.45|2046.72|2043.72|2046.29|2043.29|0
1740502230000|2025-02-25 16:50:30|2046.47|2043.47|2046.58|2043.58|2046.86|2043.86|2046.47|2043.47|0
1740502240000|2025-02-25 16:50:40|2046.3|2043.3|2045.83|2042.83|2046.3|2043.3|2045.77|2042.77|0
1740502250000|2025-02-25 16:50:50|2046.07|2043.07|2046.77|2043.77|2046.77|2043.77|2046.06|2043.06|0
1740502260000|2025-02-25 16:51:00|2046.78|2043.78|2047.49|2044.49|2047.53|2044.53|2046.78|2043.78|0
1740502270000|2025-02-25 16:51:10|2047.48|2044.48|2047.73|2044.73|2047.89|2044.89|2047.41|2044.41|0
1740502280000|2025-02-25 16:51:20|2048.19|2045.19|2047.66|2044.66|2048.24|2045.24|2047.61|2044.61|0
1740502290000|2025-02-25 16:51:30|2047.12|2044.12|2047.18|2044.18|2047.18|2044.18|2047.11|2044.11|0
1740502300000|2025-02-25 16:51:40|2047.14|2044.14|2049.01|2046.01|2049.01|2046.01|2047.14|2044.14|0
1740502310000|2025-02-25 16:51:50|2048.9|2045.9|2048.37|2045.37|2048.9|2045.9|2048.37|2045.37|0
1740502320000|2025-02-25 16:52:00|2048.41|2045.41|2047.91|2044.91|2048.53|2045.53|2047.91|2044.91|0
1740502330000|2025-02-25 16:52:10|2047.57|2044.57|2047.44|2044.44|2047.68|2044.68|2047.44|2044.44|0
1740502340000|2025-02-25 16:52:20|2047.45|2044.45|2047.33|2044.33|2047.45|2044.45|2047.07|2044.07|0
1740502350000|2025-02-25 16:52:30|2047.31|2044.31|2046.41|2043.41|2047.39|2044.39|2046.41|2043.41|0
1740502360000|2025-02-25 16:52:40|2046.34|2043.34|2046.6|2043.6|2046.6|2043.6|2046.34|2043.34|0
1740502370000|2025-02-25 16:52:50|2046.43|2043.43|2046.2|2043.2|2046.43|2043.43|2046.06|2043.06|0
1740502380000|2025-02-25 16:53:00|2046.23|2043.23|2046.98|2043.98|2046.98|2043.98|2046.2|2043.2|0
1740502390000|2025-02-25 16:53:10|2046.8|2043.8|2046.61|2043.61|2046.8|2043.8|2046.57|2043.57|0
1740502400000|2025-02-25 16:53:20|2046.69|2043.69|2047.06|2044.06|2047.14|2044.14|2046.69|2043.69|0
1740502410000|2025-02-25 16:53:30|2047.15|2044.15|2047.81|2044.81|2048.13|2045.13|2047.15|2044.15|0
1740502420000|2025-02-25 16:53:40|2047.79|2044.79|2047.95|2044.95|2048.02|2045.02|2047.79|2044.79|0
1740502430000|2025-02-25 16:53:50|2047.89|2044.89|2047.77|2044.77|2047.97|2044.97|2047.77|2044.77|0
1740502440000|2025-02-25 16:54:00|2047.72|2044.72|2047.9|2044.9|2047.95|2044.95|2047.69|2044.69|0
1740502450000|2025-02-25 16:54:10|2047.92|2044.92|2047.85|2044.85|2048.08|2045.08|2047.84|2044.84|0
1740502460000|2025-02-25 16:54:20|2047.84|2044.84|2047.66|2044.66|2047.84|2044.84|2047.65|2044.65|0
1740502470000|2025-02-25 16:54:30|2047.72|2044.72|2048.41|2045.41|2048.41|2045.41|2047.65|2044.65|0
1740502480000|2025-02-25 16:54:40|2048.56|2045.56|2048.39|2045.39|2048.56|2045.56|2048.25|2045.25|0
1740502490000|2025-02-25 16:54:50|2048.4|2045.4|2048.86|2045.86|2048.91|2045.91|2048.4|2045.4|0
1740502500000|2025-02-25 16:55:00|2049.02|2046.02|2048.92|2045.92|2049.02|2046.02|2048.92|2045.92|0
1740502510000|2025-02-25 16:55:10|2048.77|2045.77|2049.01|2046.01|2049.05|2046.05|2048.77|2045.77|0
1740502520000|2025-02-25 16:55:20|2049.08|2046.08|2049.06|2046.06|2049.08|2046.08|2048.89|2045.89|0
1740502530000|2025-02-25 16:55:30|2049.01|2046.01|2049.02|2046.02|2049.07|2046.07|2048.96|2045.96|0
1740502540000|2025-02-25 16:55:40|2049.01|2046.01|2048.37|2045.37|2049.01|2046.01|2048.31|2045.31|0
1740502550000|2025-02-25 16:55:50|2048.23|2045.23|2048.13|2045.13|2048.23|2045.23|2047.87|2044.87|0
1740502560000|2025-02-25 16:56:00|2048.18|2045.18|2048.14|2045.14|2048.36|2045.36|2048.14|2045.14|0
1740502570000|2025-02-25 16:56:10|2048.07|2045.07|2048.54|2045.54|2048.67|2045.67|2048.07|2045.07|0
1740502580000|2025-02-25 16:56:20|2048.52|2045.52|2049.88|2046.88|2049.88|2046.88|2048.52|2045.52|0
1740502590000|2025-02-25 16:56:30|2050.17|2047.17|2051.25|2048.25|2051.25|2048.25|2050.08|2047.08|0
1740502600000|2025-02-25 16:56:40|2051.32|2048.32|2051.49|2048.49|2051.58|2048.58|2051.32|2048.32|0
1740502610000|2025-02-25 16:56:50|2051.51|2048.51|2052.15|2049.15|2052.15|2049.15|2051.51|2048.51|0
1740502620000|2025-02-25 16:57:00|2052.26|2049.26|2053.12|2050.12|2053.33|2050.33|2052.26|2049.26|0
1740502630000|2025-02-25 16:57:10|2053.36|2050.36|2053.32|2050.32|2053.36|2050.36|2053.16|2050.16|0
1740502640000|2025-02-25 16:57:20|2053.36|2050.36|2054.56|2051.56|2054.56|2051.56|2053.35|2050.35|0
1740502650000|2025-02-25 16:57:30|2054.69|2051.69|2055.17|2052.17|2055.17|2052.17|2054.55|2051.55|0
1740502660000|2025-02-25 16:57:40|2056.53|2053.53|2058.54|2055.54|2058.54|2055.54|2056.53|2053.53|0
1740502670000|2025-02-25 16:57:50|2059.06|2056.06|2059.31|2056.31|2059.31|2056.31|2058.92|2055.92|0
1740502680000|2025-02-25 16:58:00|2059.29|2056.29|2059.46|2056.46|2059.59|2056.59|2059.19|2056.19|0
1740502690000|2025-02-25 16:58:10|2059.48|2056.48|2058.84|2055.84|2059.48|2056.48|2058.8|2055.8|0
1740502700000|2025-02-25 16:58:20|2058.85|2055.85|2058.8|2055.8|2058.85|2055.85|2058.57|2055.57|0
1740502710000|2025-02-25 16:58:30|2058.78|2055.78|2058.2|2055.2|2058.78|2055.78|2058.05|2055.05|0
1740502720000|2025-02-25 16:58:40|2058.13|2055.13|2058.72|2055.72|2058.72|2055.72|2058.13|2055.13|0
1740502730000|2025-02-25 16:58:50|2058.76|2055.76|2058.49|2055.49|2058.82|2055.82|2058.49|2055.49|0
1740502740000|2025-02-25 16:59:00|2058.4|2055.4|2058.01|2055.01|2058.4|2055.4|2058.01|2055.01|0
1740502750000|2025-02-25 16:59:10|2057.81|2054.81|2056.23|2053.23|2057.81|2054.81|2056.23|2053.23|0
1740502760000|2025-02-25 16:59:20|2055.84|2052.84|2055.97|2052.97|2055.97|2052.97|2055.44|2052.44|0
1740502770000|2025-02-25 16:59:30|2055.89|2052.89|2055.57|2052.57|2056.02|2053.02|2055.57|2052.57|0
1740502780000|2025-02-25 16:59:40|2055.59|2052.59|2056.29|2053.29|2056.29|2053.29|2055.37|2052.37|0
1740502790000|2025-02-25 16:59:50|2056.28|2053.28|2056.07|2053.07|2056.28|2053.28|2056.05|2053.05|0
1740502800000|2025-02-25 17:00:00|2056.02|2053.02|2054.92|2051.92|2056.02|2053.02|2054.88|2051.88|0
1740502810000|2025-02-25 17:00:10|2054.67|2051.67|2054.92|2051.92|2054.92|2051.92|2054.67|2051.67|0
1740502820000|2025-02-25 17:00:20|2054.91|2051.91|2054.66|2051.66|2054.91|2051.91|2054.58|2051.58|0
1740502830000|2025-02-25 17:00:30|2054.54|2051.54|2053.55|2050.55|2054.54|2051.54|2053.46|2050.46|0
1740502840000|2025-02-25 17:00:40|2053.73|2050.73|2054.19|2051.19|2054.49|2051.49|2053.73|2050.73|0
1740502850000|2025-02-25 17:00:50|2054.82|2051.82|2056.24|2053.24|2056.31|2053.31|2054.79|2051.79|0
1740502860000|2025-02-25 17:01:00|2056.16|2053.16|2056.11|2053.11|2056.25|2053.25|2056.11|2053.11|0
1740502870000|2025-02-25 17:01:10|2056.32|2053.32|2056.04|2053.04|2056.35|2053.35|2056.04|2053.04|0
1740502880000|2025-02-25 17:01:20|2056.1|2053.1|2055.21|2052.21|2056.21|2053.21|2055.21|2052.21|0
1740502890000|2025-02-25 17:01:30|2055.28|2052.28|2054.54|2051.54|2055.35|2052.35|2054.54|2051.54|0
1740502900000|2025-02-25 17:01:40|2054.36|2051.36|2054.57|2051.57|2054.6|2051.6|2054.26|2051.26|0
1740502910000|2025-02-25 17:01:50|2054.53|2051.53|2055.1|2052.1|2055.11|2052.11|2054.45|2051.45|0
1740502920000|2025-02-25 17:02:00|2055.44|2052.44|2055.92|2052.92|2055.92|2052.92|2055.44|2052.44|0
1740502930000|2025-02-25 17:02:10|2056.01|2053.01|2056.18|2053.18|2056.18|2053.18|2055.82|2052.82|0
1740502940000|2025-02-25 17:02:20|2056.19|2053.19|2055.74|2052.74|2056.22|2053.22|2055.74|2052.74|0
1740502950000|2025-02-25 17:02:30|2055.79|2052.79|2055.7|2052.7|2055.85|2052.85|2055.7|2052.7|0
1740502960000|2025-02-25 17:02:40|2056.02|2053.02|2056.54|2053.54|2056.57|2053.57|2055.98|2052.98|0
1740502970000|2025-02-25 17:02:50|2056.53|2053.53|2056.4|2053.4|2056.53|2053.53|2056.34|2053.34|0
1740502980000|2025-02-25 17:03:00|2056.45|2053.45|2056.66|2053.66|2056.74|2053.74|2056.45|2053.45|0
1740502990000|2025-02-25 17:03:10|2056.6|2053.6|2057.27|2054.27|2057.27|2054.27|2056.47|2053.47|0
1740503000000|2025-02-25 17:03:20|2057.45|2054.45|2057.51|2054.51|2057.78|2054.78|2057.45|2054.45|0
1740503010000|2025-02-25 17:03:30|2057.29|2054.29|2057.16|2054.16|2057.38|2054.38|2057.13|2054.13|0
1740503020000|2025-02-25 17:03:40|2057.07|2054.07|2056.41|2053.41|2057.07|2054.07|2056.41|2053.41|0
1740503030000|2025-02-25 17:03:50|2056.79|2053.79|2056.68|2053.68|2056.94|2053.94|2056.68|2053.68|0
1740503040000|2025-02-25 17:04:00|2056.89|2053.89|2056.37|2053.37|2056.89|2053.89|2056.34|2053.34|0
1740503050000|2025-02-25 17:04:10|2056.18|2053.18|2056.31|2053.31|2056.36|2053.36|2055.96|2052.96|0
1740503060000|2025-02-25 17:04:20|2056.35|2053.35|2055.41|2052.41|2056.43|2053.43|2055.41|2052.41|0
1740503070000|2025-02-25 17:04:30|2055.26|2052.26|2055.54|2052.54|2055.57|2052.57|2055.11|2052.11|0
1740503080000|2025-02-25 17:04:40|2054.75|2051.75|2054.51|2051.51|2055.02|2052.02|2054.51|2051.51|0
1740503090000|2025-02-25 17:04:50|2054.52|2051.52|2053.58|2050.58|2054.52|2051.52|2053.58|2050.58|0
1740503100000|2025-02-25 17:05:00|2053.66|2050.66|2053.39|2050.39|2053.66|2050.66|2053.09|2050.09|0
1740503110000|2025-02-25 17:05:10|2053.33|2050.33|2053.26|2050.26|2053.46|2050.46|2053.25|2050.25|0
1740503120000|2025-02-25 17:05:20|2053.27|2050.27|2053.44|2050.44|2053.45|2050.45|2053.27|2050.27|0
1740503130000|2025-02-25 17:05:30|2053.4|2050.4|2053.03|2050.03|2053.41|2050.41|2052.8|2049.8|0
1740503140000|2025-02-25 17:05:40|2052.87|2049.87|2052.28|2049.28|2052.87|2049.87|2052.28|2049.28|0
1740503150000|2025-02-25 17:05:50|2052.34|2049.34|2052.2|2049.2|2052.34|2049.34|2052.18|2049.18|0
1740503160000|2025-02-25 17:06:00|2052.17|2049.17|2051.66|2048.66|2052.31|2049.31|2051.63|2048.63|0
1740503170000|2025-02-25 17:06:10|2050.75|2047.75|2051.59|2048.59|2051.68|2048.68|2050.75|2047.75|0
1740503180000|2025-02-25 17:06:20|2051.62|2048.62|2051.59|2048.59|2051.78|2048.78|2051.59|2048.59|0
1740503190000|2025-02-25 17:06:30|2051.74|2048.74|2052.49|2049.49|2052.49|2049.49|2051.7|2048.7|0
1740503200000|2025-02-25 17:06:40|2052.61|2049.61|2052.63|2049.63|2052.65|2049.65|2052.61|2049.61|0
1740503210000|2025-02-25 17:06:50|2052.73|2049.73|2052.6|2049.6|2052.73|2049.73|2052.42|2049.42|0
1740503220000|2025-02-25 17:07:00|2053.05|2050.05|2053.29|2050.29|2053.42|2050.42|2053.05|2050.05|0
1740503230000|2025-02-25 17:07:10|2053.34|2050.34|2053.15|2050.15|2053.34|2050.34|2052.95|2049.95|0
1740503240000|2025-02-25 17:07:20|2053.14|2050.14|2053.65|2050.65|2053.73|2050.73|2053.14|2050.14|0
1740503250000|2025-02-25 17:07:30|2053.51|2050.51|2053.52|2050.52|2053.52|2050.52|2053.31|2050.31|0
1740503260000|2025-02-25 17:07:40|2053.57|2050.57|2053.9|2050.9|2054.09|2051.09|2053.57|2050.57|0
1740503270000|2025-02-25 17:07:50|2053.95|2050.95|2053.67|2050.67|2053.95|2050.95|2053.67|2050.67|0
1740503280000|2025-02-25 17:08:00|2053.85|2050.85|2055.5|2052.5|2055.5|2052.5|2053.85|2050.85|0
1740503290000|2025-02-25 17:08:10|2055.49|2052.49|2054.86|2051.86|2055.51|2052.51|2054.86|2051.86|0
1740503300000|2025-02-25 17:08:20|2054.74|2051.74|2054.14|2051.14|2054.74|2051.74|2054.14|2051.14|0
1740503310000|2025-02-25 17:08:30|2054.17|2051.17|2053.96|2050.96|2054.17|2051.17|2053.93|2050.93|0
1740503320000|2025-02-25 17:08:40|2053.87|2050.87|2052.86|2049.86|2053.87|2050.87|2052.86|2049.86|0
1740503330000|2025-02-25 17:08:50|2052.81|2049.81|2052.99|2049.99|2053|2050|2052.81|2049.81|0
1740503340000|2025-02-25 17:09:00|2053.11|2050.11|2053.46|2050.46|2053.46|2050.46|2053.11|2050.11|0
1740503350000|2025-02-25 17:09:10|2053.48|2050.48|2054.73|2051.73|2054.73|2051.73|2053.48|2050.48|0
1740503360000|2025-02-25 17:09:20|2054.96|2051.96|2055.14|2052.14|2055.14|2052.14|2054.96|2051.96|0
1740503370000|2025-02-25 17:09:30|2055.16|2052.16|2054.31|2051.31|2055.16|2052.16|2054.31|2051.31|0
1740503380000|2025-02-25 17:09:40|2054.38|2051.38|2054.45|2051.45|2054.53|2051.53|2054.27|2051.27|0
1740503390000|2025-02-25 17:09:50|2054.48|2051.48|2053.97|2050.97|2054.53|2051.53|2053.97|2050.97|0
1740503400000|2025-02-25 17:10:00|2053.82|2050.82|2055.12|2052.12|2055.12|2052.12|2053.82|2050.82|0
1740503410000|2025-02-25 17:10:10|2055.05|2052.05|2054.79|2051.79|2055.05|2052.05|2054.56|2051.56|0
1740503420000|2025-02-25 17:10:20|2054.88|2051.88|2054.34|2051.34|2054.95|2051.95|2054.32|2051.32|0
1740503430000|2025-02-25 17:10:30|2054.36|2051.36|2054.51|2051.51|2054.54|2051.54|2054.36|2051.36|0
1740503440000|2025-02-25 17:10:40|2054.45|2051.45|2054.66|2051.66|2054.77|2051.77|2054.45|2051.45|0
1740503450000|2025-02-25 17:10:50|2054.68|2051.68|2054.96|2051.96|2054.96|2051.96|2054.62|2051.62|0
1740503460000|2025-02-25 17:11:00|2054.86|2051.86|2054.81|2051.81|2054.95|2051.95|2054.81|2051.81|0
1740503470000|2025-02-25 17:11:10|2054.64|2051.64|2054.71|2051.71|2054.82|2051.82|2054.58|2051.58|0
1740503480000|2025-02-25 17:11:20|2054.69|2051.69|2055.13|2052.13|2055.13|2052.13|2054.69|2051.69|0
1740503490000|2025-02-25 17:11:30|2055.23|2052.23|2055.67|2052.67|2055.67|2052.67|2055.18|2052.18|0
1740503500000|2025-02-25 17:11:40|2055.87|2052.87|2055.72|2052.72|2055.87|2052.87|2055.58|2052.58|0
1740503510000|2025-02-25 17:11:50|2055.66|2052.66|2056.19|2053.19|2056.19|2053.19|2055.6|2052.6|0
1740503520000|2025-02-25 17:12:00|2056.22|2053.22|2056.68|2053.68|2056.86|2053.86|2056.14|2053.14|0
1740503530000|2025-02-25 17:12:10|2056.69|2053.69|2056.07|2053.07|2056.69|2053.69|2055.96|2052.96|0
1740503540000|2025-02-25 17:12:20|2056.12|2053.12|2056.39|2053.39|2056.39|2053.39|2056.12|2053.12|0
1740503550000|2025-02-25 17:12:30|2056.44|2053.44|2056.07|2053.07|2056.49|2053.49|2056.07|2053.07|0
1740503560000|2025-02-25 17:12:40|2056.03|2053.03|2056.48|2053.48|2056.48|2053.48|2055.78|2052.78|0
1740503570000|2025-02-25 17:12:50|2056.43|2053.43|2055.33|2052.33|2056.43|2053.43|2055.33|2052.33|0
1740503580000|2025-02-25 17:13:00|2055.34|2052.34|2055.34|2052.34|2055.52|2052.52|2055.07|2052.07|0
1740503590000|2025-02-25 17:13:10|2055.16|2052.16|2054.8|2051.8|2055.16|2052.16|2054.8|2051.8|0
1740503600000|2025-02-25 17:13:20|2054.86|2051.86|2054.55|2051.55|2054.86|2051.86|2054.4|2051.4|0
1740503610000|2025-02-25 17:13:30|2053.91|2050.91|2052.91|2049.91|2053.91|2050.91|2052.91|2049.91|0
1740503620000|2025-02-25 17:13:40|2052.93|2049.93|2053.18|2050.18|2053.23|2050.23|2052.81|2049.81|0
1740503630000|2025-02-25 17:13:50|2053.15|2050.15|2053.39|2050.39|2053.48|2050.48|2053.15|2050.15|0
1740503640000|2025-02-25 17:14:00|2053.16|2050.16|2053.96|2050.96|2053.96|2050.96|2053.15|2050.15|0
1740503650000|2025-02-25 17:14:10|2053.94|2050.94|2054.2|2051.2|2054.2|2051.2|2053.9|2050.9|0
1740503660000|2025-02-25 17:14:20|2054.21|2051.21|2054.19|2051.19|2054.21|2051.21|2054.13|2051.13|0
1740503670000|2025-02-25 17:14:30|2054|2051|2054.06|2051.06|2054.06|2051.06|2053.68|2050.68|0
1740503680000|2025-02-25 17:14:40|2054.08|2051.08|2053.92|2050.92|2054.08|2051.08|2053.82|2050.82|0
1740503690000|2025-02-25 17:14:50|2053.86|2050.86|2053.76|2050.76|2053.88|2050.88|2053.74|2050.74|0
1740503700000|2025-02-25 17:15:00|2053.66|2050.66|2053.38|2050.38|2053.8|2050.8|2053.23|2050.23|0
1740503710000|2025-02-25 17:15:10|2053.37|2050.37|2053.45|2050.45|2053.5|2050.5|2053.37|2050.37|0
1740503720000|2025-02-25 17:15:20|2053.44|2050.44|2052.57|2049.57|2053.44|2050.44|2052.57|2049.57|0
1740503730000|2025-02-25 17:15:30|2052.76|2049.76|2052.86|2049.86|2052.9|2049.9|2052.68|2049.68|0
1740503740000|2025-02-25 17:15:40|2052.88|2049.88|2053.28|2050.28|2053.28|2050.28|2052.74|2049.74|0
1740503750000|2025-02-25 17:15:50|2053.42|2050.42|2053.29|2050.29|2053.43|2050.43|2053.29|2050.29|0
1740503760000|2025-02-25 17:16:00|2053.17|2050.17|2052.84|2049.84|2053.17|2050.17|2052.68|2049.68|0
1740503770000|2025-02-25 17:16:10|2052.99|2049.99|2052.86|2049.86|2053.23|2050.23|2052.86|2049.86|0
1740503780000|2025-02-25 17:16:20|2052.76|2049.76|2052.89|2049.89|2053.04|2050.04|2052.74|2049.74|0
1740503790000|2025-02-25 17:16:30|2052.78|2049.78|2052.13|2049.13|2052.78|2049.78|2052.12|2049.12|0
1740503800000|2025-02-25 17:16:40|2052.15|2049.15|2052.77|2049.77|2052.77|2049.77|2052.06|2049.06|0
1740503810000|2025-02-25 17:16:50|2053.14|2050.14|2053.14|2050.14|2053.14|2050.14|2052.96|2049.96|0
1740503820000|2025-02-25 17:17:00|2053.16|2050.16|2052.69|2049.69|2053.24|2050.24|2052.69|2049.69|0
1740503830000|2025-02-25 17:17:10|2052.68|2049.68|2052.52|2049.52|2052.68|2049.68|2052.02|2049.02|0
1740503840000|2025-02-25 17:17:20|2053.16|2050.16|2054.92|2051.92|2054.92|2051.92|2053.16|2050.16|0
1740503850000|2025-02-25 17:17:30|2055.07|2052.07|2055.84|2052.84|2055.99|2052.99|2055.06|2052.06|0
1740503860000|2025-02-25 17:17:40|2055.76|2052.76|2055.71|2052.71|2055.76|2052.76|2055.09|2052.09|0
1740503870000|2025-02-25 17:17:50|2055.66|2052.66|2055.13|2052.13|2055.66|2052.66|2055.13|2052.13|0
1740503880000|2025-02-25 17:18:00|2055.1|2052.1|2054.92|2051.92|2055.1|2052.1|2054.92|2051.92|0
1740503890000|2025-02-25 17:18:10|2055|2052|2053.37|2050.37|2055|2052|2053.37|2050.37|0
1740503900000|2025-02-25 17:18:20|2053.11|2050.11|2052.62|2049.62|2053.11|2050.11|2052.58|2049.58|0
1740503910000|2025-02-25 17:18:30|2053.02|2050.02|2053.08|2050.08|2053.08|2050.08|2052.74|2049.74|0
1740503920000|2025-02-25 17:18:40|2053.04|2050.04|2053.76|2050.76|2053.88|2050.88|2053.04|2050.04|0
1740503930000|2025-02-25 17:18:50|2053.77|2050.77|2053.58|2050.58|2053.77|2050.77|2053.46|2050.46|0
1740503940000|2025-02-25 17:19:00|2053.42|2050.42|2053.35|2050.35|2053.48|2050.48|2053.29|2050.29|0
1740503950000|2025-02-25 17:19:10|2053.53|2050.53|2053.22|2050.22|2053.53|2050.53|2053.22|2050.22|0
1740503960000|2025-02-25 17:19:20|2053.43|2050.43|2052.93|2049.93|2053.56|2050.56|2052.72|2049.72|0
1740503970000|2025-02-25 17:19:30|2052.91|2049.91|2052.96|2049.96|2052.96|2049.96|2052.5|2049.5|0
1740503980000|2025-02-25 17:19:40|2053.04|2050.04|2053.19|2050.19|2053.55|2050.55|2053.04|2050.04|0
1740503990000|2025-02-25 17:19:50|2053.18|2050.18|2052.65|2049.65|2053.18|2050.18|2052.65|2049.65|0
1740504000000|2025-02-25 17:20:00|2052.73|2049.73|2053.16|2050.16|2053.16|2050.16|2052.67|2049.67|0
1740504010000|2025-02-25 17:20:10|2053.15|2050.15|2052.64|2049.64|2053.15|2050.15|2052.64|2049.64|0
1740504020000|2025-02-25 17:20:20|2052.63|2049.63|2051.62|2048.62|2052.63|2049.63|2051.62|2048.62|0
1740504030000|2025-02-25 17:20:30|2051.33|2048.33|2051.11|2048.11|2051.33|2048.33|2050.95|2047.95|0
1740504040000|2025-02-25 17:20:40|2051.1|2048.1|2051.48|2048.48|2051.48|2048.48|2051.08|2048.08|0
1740504050000|2025-02-25 17:20:50|2051.51|2048.51|2051.77|2048.77|2051.79|2048.79|2051.51|2048.51|0
1740504060000|2025-02-25 17:21:00|2051.7|2048.7|2051.52|2048.52|2051.8|2048.8|2051.52|2048.52|0
1740504070000|2025-02-25 17:21:10|2051.36|2048.36|2051.11|2048.11|2051.36|2048.36|2051.11|2048.11|0
1740504080000|2025-02-25 17:21:20|2050.91|2047.91|2049.54|2046.54|2050.91|2047.91|2049.54|2046.54|0
1740504090000|2025-02-25 17:21:30|2049.51|2046.51|2048.75|2045.75|2049.51|2046.51|2048.67|2045.67|0
1740504100000|2025-02-25 17:21:40|2048.66|2045.66|2048.68|2045.68|2048.76|2045.76|2048.63|2045.63|0
1740504110000|2025-02-25 17:21:50|2048.64|2045.64|2048.64|2045.64|2048.64|2045.64|2048.49|2045.49|0
1740504120000|2025-02-25 17:22:00|2048.79|2045.79|2049.03|2046.03|2049.12|2046.12|2048.57|2045.57|0
1740504130000|2025-02-25 17:22:10|2048.97|2045.97|2046.77|2043.77|2048.97|2045.97|2046.74|2043.74|0
1740504140000|2025-02-25 17:22:20|2046.57|2043.57|2046.32|2043.32|2046.6|2043.6|2046.26|2043.26|0
1740504150000|2025-02-25 17:22:30|2046.3|2043.3|2046.05|2043.05|2046.4|2043.4|2046.05|2043.05|0
1740504160000|2025-02-25 17:22:40|2046.14|2043.14|2046.25|2043.25|2046.28|2043.28|2046|2043|0
1740504170000|2025-02-25 17:22:50|2046.28|2043.28|2046.3|2043.3|2046.43|2043.43|2046.28|2043.28|0
1740504180000|2025-02-25 17:23:00|2046.28|2043.28|2047.2|2044.2|2047.2|2044.2|2046.18|2043.18|0
1740504190000|2025-02-25 17:23:10|2047.18|2044.18|2047.1|2044.1|2047.2|2044.2|2047.01|2044.01|0
1740504200000|2025-02-25 17:23:20|2046.95|2043.95|2047.42|2044.42|2047.42|2044.42|2046.89|2043.89|0
1740504210000|2025-02-25 17:23:30|2047.49|2044.49|2048.3|2045.3|2048.38|2045.38|2047.49|2044.49|0
1740504220000|2025-02-25 17:23:40|2048.22|2045.22|2049.49|2046.49|2049.5|2046.5|2048.22|2045.22|0
1740504230000|2025-02-25 17:23:50|2049.46|2046.46|2050.56|2047.56|2050.57|2047.57|2049.46|2046.46|0
1740504240000|2025-02-25 17:24:00|2050.57|2047.57|2050.57|2047.57|2050.66|2047.66|2050.5|2047.5|0
1740504250000|2025-02-25 17:24:10|2050.62|2047.62|2051.55|2048.55|2051.6|2048.6|2050.62|2047.62|0
1740504260000|2025-02-25 17:24:20|2051.6|2048.6|2052.08|2049.08|2052.08|2049.08|2051.54|2048.54|0
1740504270000|2025-02-25 17:24:30|2052.07|2049.07|2052.17|2049.17|2052.17|2049.17|2052.06|2049.06|0
1740504280000|2025-02-25 17:24:40|2052.14|2049.14|2053.19|2050.19|2053.31|2050.31|2052.14|2049.14|0
1740504290000|2025-02-25 17:24:50|2053.21|2050.21|2053.5|2050.5|2053.57|2050.57|2053.21|2050.21|0
1740504300000|2025-02-25 17:25:00|2053.84|2050.84|2052.84|2049.84|2053.89|2050.89|2052.83|2049.83|0
1740504310000|2025-02-25 17:25:10|2052.8|2049.8|2053.1|2050.1|2053.1|2050.1|2052.74|2049.74|0
1740504320000|2025-02-25 17:25:20|2053.27|2050.27|2053.5|2050.5|2053.5|2050.5|2053|2050|0
1740504330000|2025-02-25 17:25:30|2053.48|2050.48|2053.23|2050.23|2053.48|2050.48|2053.22|2050.22|0
1740504340000|2025-02-25 17:25:40|2053.38|2050.38|2053.43|2050.43|2053.56|2050.56|2053.38|2050.38|0
1740504350000|2025-02-25 17:25:50|2053.64|2050.64|2053.72|2050.72|2053.86|2050.86|2053.54|2050.54|0
1740504360000|2025-02-25 17:26:00|2053.69|2050.69|2053.41|2050.41|2053.75|2050.75|2053.18|2050.18|0
1740504370000|2025-02-25 17:26:10|2053.32|2050.32|2053.14|2050.14|2053.32|2050.32|2052.9|2049.9|0
1740504380000|2025-02-25 17:26:20|2053.2|2050.2|2053.09|2050.09|2053.29|2050.29|2053.08|2050.08|0
1740504390000|2025-02-25 17:26:30|2053.1|2050.1|2052.71|2049.71|2053.23|2050.23|2052.71|2049.71|0
1740504400000|2025-02-25 17:26:40|2052.74|2049.74|2053|2050|2053|2050|2052.69|2049.69|0
1740504410000|2025-02-25 17:26:50|2053.27|2050.27|2053.33|2050.33|2053.38|2050.38|2053.25|2050.25|0
1740504420000|2025-02-25 17:27:00|2053.3|2050.3|2052.94|2049.94|2053.3|2050.3|2052.94|2049.94|0
1740504430000|2025-02-25 17:27:10|2053.12|2050.12|2052.84|2049.84|2053.12|2050.12|2052.84|2049.84|0
1740504440000|2025-02-25 17:27:20|2052.92|2049.92|2052.87|2049.87|2052.92|2049.92|2052.82|2049.82|0
1740504450000|2025-02-25 17:27:30|2052.67|2049.67|2052.64|2049.64|2052.67|2049.67|2052.54|2049.54|0
1740504460000|2025-02-25 17:27:40|2052.65|2049.65|2053.25|2050.25|2053.25|2050.25|2052.59|2049.59|0
1740504470000|2025-02-25 17:27:50|2053.32|2050.32|2053.3|2050.3|2053.34|2050.34|2053.27|2050.27|0
1740504480000|2025-02-25 17:28:00|2053.39|2050.39|2053|2050|2053.39|2050.39|2052.72|2049.72|0
1740504490000|2025-02-25 17:28:10|2052.95|2049.95|2052.94|2049.94|2052.96|2049.96|2052.86|2049.86|0
1740504500000|2025-02-25 17:28:20|2053.21|2050.21|2053.88|2050.88|2053.88|2050.88|2053.21|2050.21|0
1740504510000|2025-02-25 17:28:30|2053.86|2050.86|2053.74|2050.74|2053.96|2050.96|2053.74|2050.74|0
1740504520000|2025-02-25 17:28:40|2053.84|2050.84|2054.2|2051.2|2054.2|2051.2|2053.84|2050.84|0
1740504530000|2025-02-25 17:28:50|2054.24|2051.24|2054.72|2051.72|2054.89|2051.89|2054.24|2051.24|0
1740504540000|2025-02-25 17:29:00|2054.77|2051.77|2054.96|2051.96|2055.17|2052.17|2054.6|2051.6|0
1740504550000|2025-02-25 17:29:10|2054.87|2051.87|2055.34|2052.34|2055.47|2052.47|2054.87|2051.87|0
1740504560000|2025-02-25 17:29:20|2055.37|2052.37|2056.08|2053.08|2056.08|2053.08|2055.37|2052.37|0
1740504570000|2025-02-25 17:29:30|2056.15|2053.15|2056.26|2053.26|2056.4|2053.4|2056.15|2053.15|0
1740504580000|2025-02-25 17:29:40|2056.22|2053.22|2056.44|2053.44|2056.44|2053.44|2056.2|2053.2|0
1740504590000|2025-02-25 17:29:50|2056.45|2053.45|2056.51|2053.51|2056.59|2053.59|2056.45|2053.45|0
1740504600000|2025-02-25 17:30:00|2056.58|2053.58|2056.46|2053.46|2056.58|2053.58|2056.37|2053.37|0
1740504610000|2025-02-25 17:30:10|2056.4|2053.4|2056.6|2053.6|2056.6|2053.6|2056.4|2053.4|0
1740504620000|2025-02-25 17:30:20|2056.65|2053.65|2056.22|2053.22|2056.65|2053.65|2056.1|2053.1|0
1740504630000|2025-02-25 17:30:30|2056.39|2053.39|2057.29|2054.29|2057.29|2054.29|2056.39|2053.39|0
1740504640000|2025-02-25 17:30:40|2057.31|2054.31|2057.25|2054.25|2057.67|2054.67|2057.25|2054.25|0
1740504650000|2025-02-25 17:30:50|2057.02|2054.02|2056.34|2053.34|2057.02|2054.02|2056.34|2053.34|0
1740504660000|2025-02-25 17:31:00|2056.37|2053.37|2055.13|2052.13|2056.37|2053.37|2055.13|2052.13|0
1740504670000|2025-02-25 17:31:10|2055.4|2052.4|2055.25|2052.25|2055.55|2052.55|2055.2|2052.2|0
1740504680000|2025-02-25 17:31:20|2055.56|2052.56|2055.83|2052.83|2056|2053|2055.56|2052.56|0
1740504690000|2025-02-25 17:31:30|2055.61|2052.61|2055.62|2052.62|2055.88|2052.88|2055.6|2052.6|0
1740504700000|2025-02-25 17:31:40|2055.45|2052.45|2055.85|2052.85|2055.85|2052.85|2055.45|2052.45|0
1740504710000|2025-02-25 17:31:50|2055.86|2052.86|2055.48|2052.48|2055.86|2052.86|2055.43|2052.43|0
1740504720000|2025-02-25 17:32:00|2055.52|2052.52|2055.33|2052.33|2055.59|2052.59|2055.28|2052.28|0
1740504730000|2025-02-25 17:32:10|2055.44|2052.44|2055.81|2052.81|2055.81|2052.81|2055.44|2052.44|0
1740504740000|2025-02-25 17:32:20|2055.78|2052.78|2055.95|2052.95|2055.95|2052.95|2055.75|2052.75|0
1740504750000|2025-02-25 17:32:30|2056.14|2053.14|2056.16|2053.16|2056.18|2053.18|2056.14|2053.14|0
1740504760000|2025-02-25 17:32:40|2056.51|2053.51|2056.63|2053.63|2056.69|2053.69|2056.42|2053.42|0
1740504770000|2025-02-25 17:32:50|2056.61|2053.61|2056.93|2053.93|2057.08|2054.08|2056.61|2053.61|0
1740504780000|2025-02-25 17:33:00|2056.87|2053.87|2056.88|2053.88|2056.88|2053.88|2056.82|2053.82|0
1740504790000|2025-02-25 17:33:10|2056.78|2053.78|2056.39|2053.39|2056.78|2053.78|2056.36|2053.36|0
1740504800000|2025-02-25 17:33:20|2056.45|2053.45|2057.23|2054.23|2057.23|2054.23|2056.45|2053.45|0
1740504810000|2025-02-25 17:33:30|2057.22|2054.22|2057.23|2054.23|2057.41|2054.41|2057.19|2054.19|0
1740504820000|2025-02-25 17:33:40|2057.18|2054.18|2057.22|2054.22|2057.27|2054.27|2057.02|2054.02|0
1740504830000|2025-02-25 17:33:50|2057.19|2054.19|2057.08|2054.08|2057.26|2054.26|2057.08|2054.08|0
1740504840000|2025-02-25 17:34:00|2057.09|2054.09|2056.9|2053.9|2057.13|2054.13|2056.9|2053.9|0
1740504850000|2025-02-25 17:34:10|2056.88|2053.88|2056.95|2053.95|2056.96|2053.96|2056.88|2053.88|0
1740504860000|2025-02-25 17:34:20|2056.73|2053.73|2056.59|2053.59|2056.73|2053.73|2056.56|2053.56|0
1740504870000|2025-02-25 17:34:30|2056.62|2053.62|2056.55|2053.55|2056.67|2053.67|2056.54|2053.54|0
1740504880000|2025-02-25 17:34:40|2056.58|2053.58|2056.67|2053.67|2056.67|2053.67|2056.58|2053.58|0
1740504900000|2025-02-25 17:35:00|2056.71|2053.71|2056.63|2053.63|2056.71|2053.71|2056.55|2053.55|0
1740504910000|2025-02-25 17:35:10|2056.55|2053.55|2057.82|2054.82|2057.99|2054.99|2056.55|2053.55|0
1740504920000|2025-02-25 17:35:20|2057.81|2054.81|2057.52|2054.52|2057.81|2054.81|2057.47|2054.47|0
1740504930000|2025-02-25 17:35:30|2057.97|2054.97|2058.26|2055.26|2058.44|2055.44|2057.97|2054.97|0
1740504940000|2025-02-25 17:35:40|2058.33|2055.33|2058.06|2055.06|2058.33|2055.33|2058.06|2055.06|0
1740504950000|2025-02-25 17:35:50|2058.18|2055.18|2058.28|2055.28|2058.28|2055.28|2058.02|2055.02|0
1740504960000|2025-02-25 17:36:00|2058.43|2055.43|2058.5|2055.5|2058.67|2055.67|2058.39|2055.39|0
1740504970000|2025-02-25 17:36:10|2058.43|2055.43|2058.55|2055.55|2058.61|2055.61|2058.43|2055.43|0
1740504980000|2025-02-25 17:36:20|2058.57|2055.57|2058.3|2055.3|2058.71|2055.71|2058.3|2055.3|0
1740504990000|2025-02-25 17:36:30|2058.39|2055.39|2059.49|2056.49|2059.58|2056.58|2058.35|2055.35|0
1740505000000|2025-02-25 17:36:40|2059.46|2056.46|2059.38|2056.38|2059.46|2056.46|2059.37|2056.37|0
1740505010000|2025-02-25 17:36:50|2059.46|2056.46|2059.42|2056.42|2059.54|2056.54|2059.42|2056.42|0
1740505020000|2025-02-25 17:37:00|2059.41|2056.41|2059.85|2056.85|2059.85|2056.85|2059.35|2056.35|0
1740505030000|2025-02-25 17:37:10|2060.2|2057.2|2060.9|2057.9|2060.9|2057.9|2060.2|2057.2|0
1740505040000|2025-02-25 17:37:20|2061.15|2058.15|2061.97|2058.97|2061.97|2058.97|2061.15|2058.15|0
1740505050000|2025-02-25 17:37:30|2062.2|2059.2|2062.97|2059.97|2062.97|2059.97|2062.17|2059.17|0
1740505060000|2025-02-25 17:37:40|2062.86|2059.86|2062.37|2059.37|2062.86|2059.86|2062.32|2059.32|0
1740505070000|2025-02-25 17:37:50|2062.32|2059.32|2062.32|2059.32|2062.35|2059.35|2062.24|2059.24|0
1740505080000|2025-02-25 17:38:00|2062.35|2059.35|2062.16|2059.16|2062.41|2059.41|2062.16|2059.16|0
1740505090000|2025-02-25 17:38:10|2062.19|2059.19|2063.08|2060.08|2063.11|2060.11|2062.19|2059.19|0
1740505100000|2025-02-25 17:38:20|2063.05|2060.05|2063.04|2060.04|2063.06|2060.06|2062.97|2059.97|0
1740505110000|2025-02-25 17:38:30|2063.16|2060.16|2063.29|2060.29|2063.29|2060.29|2063.14|2060.14|0
1740505120000|2025-02-25 17:38:40|2063.23|2060.23|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|0
1740505130000|2025-02-25 17:38:50|2063.28|2060.28|2063.44|2060.44|2063.44|2060.44|2063.28|2060.28|0
1740505140000|2025-02-25 17:39:00|2063.45|2060.45|2063.02|2060.02|2063.46|2060.46|2063.02|2060.02|0
1740505150000|2025-02-25 17:39:10|2063.1|2060.1|2064.53|2061.53|2064.82|2061.82|2063.1|2060.1|0
1740505160000|2025-02-25 17:39:20|2064.26|2061.26|2064.09|2061.09|2064.51|2061.51|2064.09|2061.09|0
1740505170000|2025-02-25 17:39:30|2064.08|2061.08|2063.46|2060.46|2064.24|2061.24|2063.46|2060.46|0
1740505180000|2025-02-25 17:39:40|2063.34|2060.34|2063.54|2060.54|2063.74|2060.74|2063.31|2060.31|0
1740505190000|2025-02-25 17:39:50|2063.53|2060.53|2063.13|2060.13|2063.53|2060.53|2063.03|2060.03|0
1740505200000|2025-02-25 17:40:00|2063.2|2060.2|2062.99|2059.99|2063.26|2060.26|2062.93|2059.93|0
1740505210000|2025-02-25 17:40:10|2063.08|2060.08|2063.19|2060.19|2063.19|2060.19|2062.64|2059.64|0
1740505220000|2025-02-25 17:40:20|2063.37|2060.37|2063.9|2060.9|2063.9|2060.9|2063.37|2060.37|0
1740505230000|2025-02-25 17:40:30|2063.95|2060.95|2064.58|2061.58|2064.58|2061.58|2063.95|2060.95|0
1740505240000|2025-02-25 17:40:40|2064.52|2061.52|2064.22|2061.22|2064.58|2061.58|2064.22|2061.22|0
1740505250000|2025-02-25 17:40:50|2064.16|2061.16|2064.16|2061.16|2064.16|2061.16|2064.01|2061.01|0
1740505260000|2025-02-25 17:41:00|2064.17|2061.17|2064.55|2061.55|2064.55|2061.55|2063.98|2060.98|0
1740505270000|2025-02-25 17:41:10|2064.6|2061.6|2064.71|2061.71|2064.71|2061.71|2064.47|2061.47|0
1740505280000|2025-02-25 17:41:20|2064.82|2061.82|2065.13|2062.13|2065.13|2062.13|2064.82|2061.82|0
1740505290000|2025-02-25 17:41:30|2065.11|2062.11|2065.2|2062.2|2065.22|2062.22|2065|2062|0
1740505300000|2025-02-25 17:41:40|2065.23|2062.23|2065.38|2062.38|2065.4|2062.4|2065.22|2062.22|0
1740505310000|2025-02-25 17:41:50|2065.26|2062.26|2065.27|2062.27|2065.27|2062.27|2065.1|2062.1|0
1740505320000|2025-02-25 17:42:00|2065.28|2062.28|2065.32|2062.32|2065.32|2062.32|2065.28|2062.28|0
1740505330000|2025-02-25 17:42:10|2065.33|2062.33|2065.34|2062.34|2065.45|2062.45|2065.33|2062.33|0
1740505340000|2025-02-25 17:42:20|2065.52|2062.52|2066.59|2063.59|2066.6|2063.6|2065.34|2062.34|0
1740505350000|2025-02-25 17:42:30|2066.53|2063.53|2067.46|2064.46|2067.48|2064.48|2066.53|2063.53|0
1740505360000|2025-02-25 17:42:40|2067.58|2064.58|2066.86|2063.86|2067.58|2064.58|2066.86|2063.86|0
1740505370000|2025-02-25 17:42:50|2066.83|2063.83|2066.85|2063.85|2066.94|2063.94|2066.62|2063.62|0
1740505380000|2025-02-25 17:43:00|2066.8|2063.8|2066.77|2063.77|2066.89|2063.89|2066.49|2063.49|0
1740505390000|2025-02-25 17:43:10|2066.76|2063.76|2066.99|2063.99|2066.99|2063.99|2066.76|2063.76|0
1740505400000|2025-02-25 17:43:20|2066.91|2063.91|2066.73|2063.73|2066.95|2063.95|2066.73|2063.73|0
1740505410000|2025-02-25 17:43:30|2066.24|2063.24|2065.15|2062.15|2066.24|2063.24|2065.13|2062.13|0
1740505420000|2025-02-25 17:43:40|2065.18|2062.18|2064.57|2061.57|2065.2|2062.2|2064.31|2061.31|0
1740505430000|2025-02-25 17:43:50|2064.61|2061.61|2064.56|2061.56|2064.75|2061.75|2064.49|2061.49|0
1740505440000|2025-02-25 17:44:00|2064.57|2061.57|2063.63|2060.63|2064.57|2061.57|2063.63|2060.63|0
1740505450000|2025-02-25 17:44:10|2063.62|2060.62|2063.79|2060.79|2063.97|2060.97|2063.61|2060.61|0
1740505460000|2025-02-25 17:44:20|2064.24|2061.24|2064.07|2061.07|2064.24|2061.24|2064.07|2061.07|0
1740505470000|2025-02-25 17:44:30|2064.17|2061.17|2064.02|2061.02|2064.27|2061.27|2064.02|2061.02|0
1740505480000|2025-02-25 17:44:40|2064.21|2061.21|2064.52|2061.52|2064.52|2061.52|2064.21|2061.21|0
1740505490000|2025-02-25 17:44:50|2064.35|2061.35|2064.04|2061.04|2064.41|2061.41|2064.04|2061.04|0
1740505500000|2025-02-25 17:45:00|2064|2061|2064.25|2061.25|2064.25|2061.25|2064|2061|0
1740505510000|2025-02-25 17:45:10|2064.26|2061.26|2063.89|2060.89|2064.39|2061.39|2063.89|2060.89|0
1740505520000|2025-02-25 17:45:20|2063.98|2060.98|2064.37|2061.37|2064.37|2061.37|2063.71|2060.71|0
1740505530000|2025-02-25 17:45:30|2064.29|2061.29|2063.9|2060.9|2064.29|2061.29|2063.9|2060.9|0
1740505540000|2025-02-25 17:45:40|2063.89|2060.89|2063.34|2060.34|2063.89|2060.89|2063.34|2060.34|0
1740505550000|2025-02-25 17:45:50|2063.28|2060.28|2063.61|2060.61|2063.61|2060.61|2063.28|2060.28|0
1740505560000|2025-02-25 17:46:00|2063.5|2060.5|2063.36|2060.36|2063.62|2060.62|2063.36|2060.36|0
1740505570000|2025-02-25 17:46:10|2063.21|2060.21|2063.42|2060.42|2063.42|2060.42|2063.16|2060.16|0
1740505580000|2025-02-25 17:46:20|2063.74|2060.74|2063.77|2060.77|2063.86|2060.86|2063.74|2060.74|0
1740505590000|2025-02-25 17:46:30|2063.56|2060.56|2063.65|2060.65|2063.74|2060.74|2063.56|2060.56|0
1740505600000|2025-02-25 17:46:40|2063.41|2060.41|2063.37|2060.37|2063.82|2060.82|2063.37|2060.37|0
1740505610000|2025-02-25 17:46:50|2063.6|2060.6|2063.66|2060.66|2063.75|2060.75|2063.6|2060.6|0
1740505620000|2025-02-25 17:47:00|2063.59|2060.59|2064.01|2061.01|2064.3|2061.3|2063.59|2060.59|0
1740505630000|2025-02-25 17:47:10|2063.91|2060.91|2064.27|2061.27|2064.27|2061.27|2063.91|2060.91|0
1740505640000|2025-02-25 17:47:20|2064.42|2061.42|2064.52|2061.52|2064.69|2061.69|2064.42|2061.42|0
1740505650000|2025-02-25 17:47:30|2064.64|2061.64|2064.41|2061.41|2064.64|2061.64|2064.29|2061.29|0
1740505660000|2025-02-25 17:47:40|2064.43|2061.43|2064.27|2061.27|2064.53|2061.53|2064.17|2061.17|0
1740505670000|2025-02-25 17:47:50|2063.98|2060.98|2062.61|2059.61|2063.98|2060.98|2062.61|2059.61|0
1740505680000|2025-02-25 17:48:00|2062.62|2059.62|2063.2|2060.2|2063.2|2060.2|2062.62|2059.62|0
1740505690000|2025-02-25 17:48:10|2063.26|2060.26|2063.26|2060.26|2063.3|2060.3|2063.19|2060.19|0
1740505700000|2025-02-25 17:48:20|2063.24|2060.24|2063.17|2060.17|2063.48|2060.48|2063.12|2060.12|0
1740505710000|2025-02-25 17:48:30|2063.23|2060.23|2063.62|2060.62|2063.62|2060.62|2063.23|2060.23|0
1740505720000|2025-02-25 17:48:40|2063.61|2060.61|2063.63|2060.63|2063.63|2060.63|2063.44|2060.44|0
1740505730000|2025-02-25 17:48:50|2063.76|2060.76|2063.69|2060.69|2063.79|2060.79|2063.69|2060.69|0
1740505740000|2025-02-25 17:49:00|2063.74|2060.74|2063.62|2060.62|2063.74|2060.74|2063.47|2060.47|0
1740505750000|2025-02-25 17:49:10|2063.67|2060.67|2064.15|2061.15|2064.15|2061.15|2063.62|2060.62|0
1740505760000|2025-02-25 17:49:20|2064.25|2061.25|2064.76|2061.76|2064.87|2061.87|2064.25|2061.25|0
1740505770000|2025-02-25 17:49:30|2064.77|2061.77|2064.42|2061.42|2064.77|2061.77|2064.42|2061.42|0
1740505780000|2025-02-25 17:49:40|2064.65|2061.65|2064.67|2061.67|2064.71|2061.71|2064.43|2061.43|0
1740505790000|2025-02-25 17:49:50|2064.75|2061.75|2064.75|2061.75|2064.75|2061.75|2064.7|2061.7|0
1740505800000|2025-02-25 17:50:00|2065|2062|2064.92|2061.92|2065.23|2062.23|2064.92|2061.92|0
1740505810000|2025-02-25 17:50:10|2064.78|2061.78|2064.87|2061.87|2064.9|2061.9|2064.74|2061.74|0
1740505820000|2025-02-25 17:50:20|2064.73|2061.73|2064.72|2061.72|2064.85|2061.85|2064.72|2061.72|0
1740505830000|2025-02-25 17:50:30|2064.77|2061.77|2064.46|2061.46|2064.77|2061.77|2064.44|2061.44|0
1740505840000|2025-02-25 17:50:40|2064.45|2061.45|2064.58|2061.58|2064.65|2061.65|2064.44|2061.44|0
1740505850000|2025-02-25 17:50:50|2064.57|2061.57|2065.22|2062.22|2065.25|2062.25|2064.57|2061.57|0
1740505860000|2025-02-25 17:51:00|2065.21|2062.21|2065.74|2062.74|2065.74|2062.74|2065.21|2062.21|0
1740505870000|2025-02-25 17:51:10|2065.99|2062.99|2066.21|2063.21|2066.27|2063.27|2065.88|2062.88|0
1740505880000|2025-02-25 17:51:20|2066.24|2063.24|2066.23|2063.23|2066.24|2063.24|2066.22|2063.22|0
1740505900000|2025-02-25 17:51:40|2066.24|2063.24|2066.24|2063.24|2066.24|2063.24|2066.24|2063.24|0
1740505910000|2025-02-25 17:51:50|2066.27|2063.27|2067.04|2064.04|2067.25|2064.25|2066.17|2063.17|0
1740505920000|2025-02-25 17:52:00|2067.08|2064.08|2067.19|2064.19|2067.38|2064.38|2066.98|2063.98|0
1740505930000|2025-02-25 17:52:10|2067.23|2064.23|2067.37|2064.37|2067.42|2064.42|2067.23|2064.23|0
1740505940000|2025-02-25 17:52:20|2067.46|2064.46|2067.24|2064.24|2067.46|2064.46|2067.24|2064.24|0
1740505950000|2025-02-25 17:52:30|2067.06|2064.06|2067.33|2064.33|2067.33|2064.33|2067.06|2064.06|0
1740505960000|2025-02-25 17:52:40|2067.29|2064.29|2067.78|2064.78|2067.84|2064.84|2067.29|2064.29|0
1740505970000|2025-02-25 17:52:50|2067.79|2064.79|2067.84|2064.84|2067.87|2064.87|2067.73|2064.73|0
1740505980000|2025-02-25 17:53:00|2067.82|2064.82|2067.57|2064.57|2067.82|2064.82|2067.54|2064.54|0
1740505990000|2025-02-25 17:53:10|2067.58|2064.58|2067.36|2064.36|2067.58|2064.58|2067.3|2064.3|0
1740506000000|2025-02-25 17:53:20|2067.38|2064.38|2066.91|2063.91|2067.38|2064.38|2066.91|2063.91|0
1740506010000|2025-02-25 17:53:30|2066.96|2063.96|2066.68|2063.68|2066.97|2063.97|2066.6|2063.6|0
1740506020000|2025-02-25 17:53:40|2067.06|2064.06|2066.83|2063.83|2067.07|2064.07|2066.83|2063.83|0
1740506030000|2025-02-25 17:53:50|2066.81|2063.81|2066.19|2063.19|2066.92|2063.92|2066.19|2063.19|0
1740506040000|2025-02-25 17:54:00|2066.17|2063.17|2066.03|2063.03|2066.22|2063.22|2065.97|2062.97|0
1740506050000|2025-02-25 17:54:10|2066.05|2063.05|2065.4|2062.4|2066.05|2063.05|2065.39|2062.39|0
1740506060000|2025-02-25 17:54:20|2065.44|2062.44|2065.32|2062.32|2065.44|2062.44|2065.28|2062.28|0
1740506070000|2025-02-25 17:54:30|2065.28|2062.28|2065.81|2062.81|2065.81|2062.81|2065.22|2062.22|0
1740506080000|2025-02-25 17:54:40|2065.69|2062.69|2066.5|2063.5|2066.52|2063.52|2065.69|2062.69|0
1740506090000|2025-02-25 17:54:50|2066.41|2063.41|2066.46|2063.46|2066.47|2063.47|2066.32|2063.32|0
1740506100000|2025-02-25 17:55:00|2066.45|2063.45|2066.47|2063.47|2066.57|2063.57|2066.37|2063.37|0
1740506110000|2025-02-25 17:55:10|2066.48|2063.48|2066.44|2063.44|2066.65|2063.65|2066.44|2063.44|0
1740506120000|2025-02-25 17:55:20|2066.39|2063.39|2066.14|2063.14|2066.57|2063.57|2066.14|2063.14|0
1740506130000|2025-02-25 17:55:30|2065.9|2062.9|2065.42|2062.42|2065.9|2062.9|2065.38|2062.38|0
1740506140000|2025-02-25 17:55:40|2065.58|2062.58|2065.66|2062.66|2065.71|2062.71|2065.54|2062.54|0
1740506150000|2025-02-25 17:55:50|2065.74|2062.74|2065.98|2062.98|2065.98|2062.98|2065.74|2062.74|0
1740506160000|2025-02-25 17:56:00|2066|2063|2065.59|2062.59|2066.4|2063.4|2065.59|2062.59|0
1740506170000|2025-02-25 17:56:10|2065.72|2062.72|2065.33|2062.33|2065.72|2062.72|2065.33|2062.33|0
1740506180000|2025-02-25 17:56:20|2065.34|2062.34|2065.54|2062.54|2065.54|2062.54|2065.27|2062.27|0
1740506190000|2025-02-25 17:56:30|2065.61|2062.61|2067.01|2064.01|2067.01|2064.01|2065.61|2062.61|0
1740506200000|2025-02-25 17:56:40|2067.15|2064.15|2066.92|2063.92|2067.17|2064.17|2066.88|2063.88|0
1740506210000|2025-02-25 17:56:50|2066.96|2063.96|2067.51|2064.51|2067.51|2064.51|2066.96|2063.96|0
1740506220000|2025-02-25 17:57:00|2067.59|2064.59|2067.88|2064.88|2068.02|2065.02|2067.59|2064.59|0
1740506230000|2025-02-25 17:57:10|2068.03|2065.03|2068.17|2065.17|2068.17|2065.17|2068.03|2065.03|0
1740506240000|2025-02-25 17:57:20|2068.19|2065.19|2068.21|2065.21|2068.33|2065.33|2068.19|2065.19|0
1740506250000|2025-02-25 17:57:30|2068.13|2065.13|2068.23|2065.23|2068.29|2065.29|2068.13|2065.13|0
1740506260000|2025-02-25 17:57:40|2068.25|2065.25|2068.5|2065.5|2068.5|2065.5|2068.24|2065.24|0
1740506270000|2025-02-25 17:57:50|2068.62|2065.62|2069.05|2066.05|2069.05|2066.05|2068.62|2065.62|0
1740506280000|2025-02-25 17:58:00|2069.13|2066.13|2069.61|2066.61|2069.61|2066.61|2069.13|2066.13|0
1740506290000|2025-02-25 17:58:10|2069.98|2066.98|2070.41|2067.41|2070.41|2067.41|2069.94|2066.94|0
1740506300000|2025-02-25 17:58:20|2070.4|2067.4|2070.9|2067.9|2070.9|2067.9|2070.39|2067.39|0
1740506310000|2025-02-25 17:58:30|2070.87|2067.87|2070.82|2067.82|2070.87|2067.87|2070.73|2067.73|0
1740506320000|2025-02-25 17:58:40|2070.72|2067.72|2070.75|2067.75|2071.02|2068.02|2070.71|2067.71|0
1740506330000|2025-02-25 17:58:50|2070.69|2067.69|2070.61|2067.61|2070.72|2067.72|2070.55|2067.55|0
1740506340000|2025-02-25 17:59:00|2070.59|2067.59|2069.72|2066.72|2070.59|2067.59|2069.68|2066.68|0
1740506350000|2025-02-25 17:59:10|2069.7|2066.7|2069.55|2066.55|2069.7|2066.7|2069.51|2066.51|0
1740506360000|2025-02-25 17:59:20|2069.64|2066.64|2069.6|2066.6|2069.73|2066.73|2069.47|2066.47|0
1740506370000|2025-02-25 17:59:30|2069.56|2066.56|2069.39|2066.39|2069.56|2066.56|2069.39|2066.39|0
1740506380000|2025-02-25 17:59:40|2069.38|2066.38|2069.03|2066.03|2069.38|2066.38|2069.03|2066.03|0
1740506390000|2025-02-25 17:59:50|2069.05|2066.05|2069.07|2066.07|2069.16|2066.16|2069.05|2066.05|0
1740506400000|2025-02-25 18:00:00|2069.02|2066.02|2069.45|2066.45|2069.45|2066.45|2069|2066|0
1740506410000|2025-02-25 18:00:10|2069.4|2066.4|2068.92|2065.92|2069.6|2066.6|2068.92|2065.92|0
1740506420000|2025-02-25 18:00:20|2068.91|2065.91|2068.97|2065.97|2068.97|2065.97|2068.82|2065.82|0
1740506430000|2025-02-25 18:00:30|2069.44|2066.44|2069|2066|2069.44|2066.44|2068.97|2065.97|0
1740506440000|2025-02-25 18:00:40|2068.94|2065.94|2068.99|2065.99|2068.99|2065.99|2068.54|2065.54|0
1740506450000|2025-02-25 18:00:50|2069.03|2066.03|2069.37|2066.37|2069.37|2066.37|2069.03|2066.03|0
1740506460000|2025-02-25 18:01:00|2069.48|2066.48|2070.36|2067.36|2070.36|2067.36|2069.48|2066.48|0
1740506470000|2025-02-25 18:01:10|2070.51|2067.51|2070.08|2067.08|2070.51|2067.51|2070.07|2067.07|0
1740506480000|2025-02-25 18:01:20|2070.06|2067.06|2069.81|2066.81|2070.07|2067.07|2069.81|2066.81|0
1740506490000|2025-02-25 18:01:30|2069.82|2066.82|2070.52|2067.52|2070.52|2067.52|2069.82|2066.82|0
1740506500000|2025-02-25 18:01:40|2070.51|2067.51|2070.69|2067.69|2070.69|2067.69|2070.39|2067.39|0
1740506510000|2025-02-25 18:01:50|2070.75|2067.75|2070.56|2067.56|2070.81|2067.81|2070.49|2067.49|0
1740506520000|2025-02-25 18:02:00|2070.58|2067.58|2071.33|2068.33|2071.61|2068.61|2070.58|2067.58|0
1740506530000|2025-02-25 18:02:10|2071.28|2068.28|2071.01|2068.01|2071.28|2068.28|2070.81|2067.81|0
1740506540000|2025-02-25 18:02:20|2070.75|2067.75|2070.96|2067.96|2071.03|2068.03|2070.75|2067.75|0
1740506550000|2025-02-25 18:02:30|2071.01|2068.01|2071.21|2068.21|2071.21|2068.21|2071.01|2068.01|0
1740506560000|2025-02-25 18:02:40|2071.22|2068.22|2071.44|2068.44|2071.44|2068.44|2071.18|2068.18|0
1740506570000|2025-02-25 18:02:50|2071.49|2068.49|2071.65|2068.65|2071.65|2068.65|2071.49|2068.49|0
1740506580000|2025-02-25 18:03:00|2071.9|2068.9|2071.94|2068.94|2071.94|2068.94|2071.62|2068.62|0
1740506590000|2025-02-25 18:03:10|2071.95|2068.95|2072.01|2069.01|2072.03|2069.03|2071.83|2068.83|0
1740506600000|2025-02-25 18:03:20|2072|2069|2072.07|2069.07|2072.26|2069.26|2072|2069|0
1740506610000|2025-02-25 18:03:30|2072.05|2069.05|2071.8|2068.8|2072.13|2069.13|2071.8|2068.8|0
1740506620000|2025-02-25 18:03:40|2071.81|2068.81|2072.02|2069.02|2072.02|2069.02|2071.64|2068.64|0
1740506630000|2025-02-25 18:03:50|2072.2|2069.2|2072.92|2069.92|2072.92|2069.92|2072.2|2069.2|0
1740506640000|2025-02-25 18:04:00|2073.01|2070.01|2073.11|2070.11|2073.43|2070.43|2073.01|2070.01|0
1740506650000|2025-02-25 18:04:10|2073.44|2070.44|2073.42|2070.42|2073.58|2070.58|2073.41|2070.41|0
1740506660000|2025-02-25 18:04:20|2073.28|2070.28|2073.17|2070.17|2073.28|2070.28|2073.1|2070.1|0
1740506670000|2025-02-25 18:04:30|2073.14|2070.14|2073.2|2070.2|2073.24|2070.24|2073.14|2070.14|0
1740506680000|2025-02-25 18:04:40|2073.12|2070.12|2073.54|2070.54|2073.54|2070.54|2073.1|2070.1|0
1740506690000|2025-02-25 18:04:50|2073.47|2070.47|2073.52|2070.52|2073.52|2070.52|2073.35|2070.35|0
1740506700000|2025-02-25 18:05:00|2073.64|2070.64|2073.25|2070.25|2073.64|2070.64|2073.25|2070.25|0
1740506710000|2025-02-25 18:05:10|2073.22|2070.22|2072.99|2069.99|2073.22|2070.22|2072.82|2069.82|0
1740506720000|2025-02-25 18:05:20|2072.75|2069.75|2073.86|2070.86|2073.86|2070.86|2072.71|2069.71|0
1740506730000|2025-02-25 18:05:30|2074.02|2071.02|2074.56|2071.56|2074.62|2071.62|2073.99|2070.99|0
1740506740000|2025-02-25 18:05:40|2074.7|2071.7|2075.03|2072.03|2075.11|2072.11|2074.59|2071.59|0
1740506750000|2025-02-25 18:05:50|2074.83|2071.83|2074.31|2071.31|2074.86|2071.86|2074.31|2071.31|0
1740506760000|2025-02-25 18:06:00|2074.39|2071.39|2074.38|2071.38|2074.41|2071.41|2074.06|2071.06|0
1740506770000|2025-02-25 18:06:10|2074.44|2071.44|2074.91|2071.91|2074.91|2071.91|2074.44|2071.44|0
1740506780000|2025-02-25 18:06:20|2075.06|2072.06|2075.31|2072.31|2075.31|2072.31|2075.06|2072.06|0
1740506790000|2025-02-25 18:06:30|2075.35|2072.35|2075.69|2072.69|2075.69|2072.69|2075.14|2072.14|0
1740506800000|2025-02-25 18:06:40|2075.66|2072.66|2076.45|2073.45|2076.45|2073.45|2075.66|2072.66|0
1740506810000|2025-02-25 18:06:50|2076.6|2073.6|2077.18|2074.18|2077.18|2074.18|2076.6|2073.6|0
1740506820000|2025-02-25 18:07:00|2077.19|2074.19|2077.27|2074.27|2077.39|2074.39|2077.16|2074.16|0
1740506830000|2025-02-25 18:07:10|2077.23|2074.23|2077.36|2074.36|2077.36|2074.36|2077.19|2074.19|0
1740506840000|2025-02-25 18:07:20|2077.44|2074.44|2077.78|2074.78|2077.85|2074.85|2077.44|2074.44|0
1740506850000|2025-02-25 18:07:30|2077.86|2074.86|2077.99|2074.99|2078.02|2075.02|2077.57|2074.57|0
1740506860000|2025-02-25 18:07:40|2077.98|2074.98|2078.29|2075.29|2078.29|2075.29|2077.98|2074.98|0
1740506870000|2025-02-25 18:07:50|2078.28|2075.28|2078.95|2075.95|2079|2076|2078.25|2075.25|0
1740506880000|2025-02-25 18:08:00|2078.96|2075.96|2078.79|2075.79|2079.04|2076.04|2078.76|2075.76|0
1740506890000|2025-02-25 18:08:10|2078.85|2075.85|2078.26|2075.26|2078.85|2075.85|2078.26|2075.26|0
1740506900000|2025-02-25 18:08:20|2078.29|2075.29|2078.12|2075.12|2078.32|2075.32|2077.91|2074.91|0
1740506910000|2025-02-25 18:08:30|2078.1|2075.1|2078.64|2075.64|2078.73|2075.73|2078.1|2075.1|0
1740506920000|2025-02-25 18:08:40|2078.61|2075.61|2078.86|2075.86|2078.86|2075.86|2078.61|2075.61|0
1740506930000|2025-02-25 18:08:50|2078.91|2075.91|2078.83|2075.83|2078.91|2075.91|2078.69|2075.69|0
1740506940000|2025-02-25 18:09:00|2079.01|2076.01|2079.04|2076.04|2079.04|2076.04|2078.97|2075.97|0
1740506950000|2025-02-25 18:09:10|2078.9|2075.9|2078.49|2075.49|2078.9|2075.9|2078.43|2075.43|0
1740506960000|2025-02-25 18:09:20|2078.63|2075.63|2078.59|2075.59|2078.63|2075.63|2078.5|2075.5|0
1740506970000|2025-02-25 18:09:30|2078.5|2075.5|2077.42|2074.42|2078.5|2075.5|2077.42|2074.42|0
1740506980000|2025-02-25 18:09:40|2077.18|2074.18|2077.4|2074.4|2077.69|2074.69|2077.18|2074.18|0
1740506990000|2025-02-25 18:09:50|2077.48|2074.48|2077.14|2074.14|2077.49|2074.49|2077.14|2074.14|0
1740507000000|2025-02-25 18:10:00|2077.09|2074.09|2076.77|2073.77|2077.09|2074.09|2076.77|2073.77|0
1740507010000|2025-02-25 18:10:10|2076.82|2073.82|2077.09|2074.09|2077.09|2074.09|2076.82|2073.82|0
1740507020000|2025-02-25 18:10:20|2077.14|2074.14|2077.34|2074.34|2077.34|2074.34|2076.98|2073.98|0
1740507030000|2025-02-25 18:10:30|2077.31|2074.31|2077.04|2074.04|2077.38|2074.38|2077.04|2074.04|0
1740507040000|2025-02-25 18:10:40|2077.06|2074.06|2077.28|2074.28|2077.28|2074.28|2077.06|2074.06|0
1740507050000|2025-02-25 18:10:50|2077.22|2074.22|2077.47|2074.47|2077.48|2074.48|2077.22|2074.22|0
1740507060000|2025-02-25 18:11:00|2077.46|2074.46|2077.07|2074.07|2077.48|2074.48|2077.07|2074.07|0
1740507070000|2025-02-25 18:11:10|2077.04|2074.04|2077.05|2074.05|2077.05|2074.05|2076.95|2073.95|0
1740507080000|2025-02-25 18:11:20|2077.02|2074.02|2076.41|2073.41|2077.02|2074.02|2076.39|2073.39|0
1740507090000|2025-02-25 18:11:30|2076.65|2073.65|2076.27|2073.27|2076.65|2073.65|2076.27|2073.27|0
1740507100000|2025-02-25 18:11:40|2076.06|2073.06|2075.73|2072.73|2076.06|2073.06|2075.58|2072.58|0
1740507110000|2025-02-25 18:11:50|2075.71|2072.71|2076.38|2073.38|2076.4|2073.4|2075.61|2072.61|0
1740507120000|2025-02-25 18:12:00|2076.4|2073.4|2076.23|2073.23|2076.56|2073.56|2076.23|2073.23|0
1740507130000|2025-02-25 18:12:10|2076.29|2073.29|2075.84|2072.84|2076.29|2073.29|2075.52|2072.52|0
1740507140000|2025-02-25 18:12:20|2075.8|2072.8|2075.65|2072.65|2075.85|2072.85|2075.65|2072.65|0
1740507150000|2025-02-25 18:12:30|2075.69|2072.69|2075.59|2072.59|2075.69|2072.69|2075.59|2072.59|0
1740507160000|2025-02-25 18:12:40|2075.56|2072.56|2075.55|2072.55|2075.61|2072.61|2075.52|2072.52|0
1740507170000|2025-02-25 18:12:50|2075.45|2072.45|2075.42|2072.42|2075.49|2072.49|2075.42|2072.42|0
1740507180000|2025-02-25 18:13:00|2075.39|2072.39|2075.24|2072.24|2075.57|2072.57|2075.22|2072.22|0
1740507190000|2025-02-25 18:13:10|2075.22|2072.22|2075.62|2072.62|2075.63|2072.63|2075.22|2072.22|0
1740507200000|2025-02-25 18:13:20|2075.65|2072.65|2075.66|2072.66|2075.75|2072.75|2075.64|2072.64|0
1740507210000|2025-02-25 18:13:30|2075.62|2072.62|2075.72|2072.72|2075.74|2072.74|2075.48|2072.48|0
1740507220000|2025-02-25 18:13:40|2075.71|2072.71|2076.13|2073.13|2076.13|2073.13|2075.69|2072.69|0
1740507230000|2025-02-25 18:13:50|2076.08|2073.08|2075.33|2072.33|2076.08|2073.08|2075.33|2072.33|0
1740507240000|2025-02-25 18:14:00|2075.34|2072.34|2075.31|2072.31|2075.38|2072.38|2075.17|2072.17|0
1740507250000|2025-02-25 18:14:10|2075.46|2072.46|2074.6|2071.6|2075.56|2072.56|2074.6|2071.6|0
1740507260000|2025-02-25 18:14:20|2074.5|2071.5|2074.08|2071.08|2074.5|2071.5|2074|2071|0
1740507270000|2025-02-25 18:14:30|2074.06|2071.06|2073.29|2070.29|2074.06|2071.06|2073.25|2070.25|0
1740507280000|2025-02-25 18:14:40|2073.23|2070.23|2072.96|2069.96|2073.23|2070.23|2072.71|2069.71|0
1740507290000|2025-02-25 18:14:50|2073.06|2070.06|2072.69|2069.69|2073.11|2070.11|2072.69|2069.69|0
1740507300000|2025-02-25 18:15:00|2072.67|2069.67|2072.06|2069.06|2072.8|2069.8|2071.67|2068.67|0
1740507310000|2025-02-25 18:15:10|2072.11|2069.11|2071.62|2068.62|2072.11|2069.11|2071.62|2068.62|0
1740507320000|2025-02-25 18:15:20|2071.14|2068.14|2070.67|2067.67|2071.14|2068.14|2070.51|2067.51|0
1740507330000|2025-02-25 18:15:30|2070.66|2067.66|2071.02|2068.02|2071.06|2068.06|2070.66|2067.66|0
1740507340000|2025-02-25 18:15:40|2071.18|2068.18|2071.36|2068.36|2071.38|2068.38|2071.18|2068.18|0
1740507350000|2025-02-25 18:15:50|2071.38|2068.38|2071.09|2068.09|2071.38|2068.38|2071.09|2068.09|0
1740507360000|2025-02-25 18:16:00|2071.03|2068.03|2071.4|2068.4|2071.4|2068.4|2070.95|2067.95|0
1740507370000|2025-02-25 18:16:10|2071.46|2068.46|2071.68|2068.68|2071.68|2068.68|2071.12|2068.12|0
1740507380000|2025-02-25 18:16:20|2071.56|2068.56|2072.47|2069.47|2072.47|2069.47|2071.56|2068.56|0
1740507390000|2025-02-25 18:16:30|2072.72|2069.72|2072.87|2069.87|2072.96|2069.96|2072.68|2069.68|0
1740507400000|2025-02-25 18:16:40|2072.82|2069.82|2072.67|2069.67|2072.88|2069.88|2072.67|2069.67|0
1740507410000|2025-02-25 18:16:50|2072.65|2069.65|2072.34|2069.34|2072.83|2069.83|2072.34|2069.34|0
1740507420000|2025-02-25 18:17:00|2072.25|2069.25|2072.12|2069.12|2072.25|2069.25|2071.94|2068.94|0
1740507430000|2025-02-25 18:17:10|2072.08|2069.08|2072.34|2069.34|2072.55|2069.55|2072.08|2069.08|0
1740507440000|2025-02-25 18:17:20|2072.32|2069.32|2071.3|2068.3|2072.32|2069.32|2071.3|2068.3|0
1740507450000|2025-02-25 18:17:30|2071.27|2068.27|2071.19|2068.19|2071.27|2068.27|2071|2068|0
1740507460000|2025-02-25 18:17:40|2071.04|2068.04|2071.24|2068.24|2071.24|2068.24|2070.96|2067.96|0
1740507470000|2025-02-25 18:17:50|2071.19|2068.19|2070.7|2067.7|2071.19|2068.19|2070.67|2067.67|0
1740507480000|2025-02-25 18:18:00|2070.65|2067.65|2071.65|2068.65|2071.65|2068.65|2070.65|2067.65|0
1740507490000|2025-02-25 18:18:10|2071.66|2068.66|2071.65|2068.65|2071.73|2068.73|2071.62|2068.62|0
1740507500000|2025-02-25 18:18:20|2071.68|2068.68|2070.63|2067.63|2071.87|2068.87|2070.63|2067.63|0
1740507510000|2025-02-25 18:18:30|2070.45|2067.45|2069.98|2066.98|2070.45|2067.45|2069.89|2066.89|0
1740507520000|2025-02-25 18:18:40|2069.92|2066.92|2069.1|2066.1|2069.92|2066.92|2069.08|2066.08|0
1740507530000|2025-02-25 18:18:50|2069.09|2066.09|2068.33|2065.33|2069.09|2066.09|2068.33|2065.33|0
1740507540000|2025-02-25 18:19:00|2068.38|2065.38|2070.11|2067.11|2070.11|2067.11|2068.38|2065.38|0
1740507550000|2025-02-25 18:19:10|2070.15|2067.15|2069.7|2066.7|2070.15|2067.15|2069.7|2066.7|0
1740507560000|2025-02-25 18:19:20|2069.69|2066.69|2069.88|2066.88|2069.9|2066.9|2069.63|2066.63|0
1740507570000|2025-02-25 18:19:30|2069.86|2066.86|2069.75|2066.75|2069.86|2066.86|2069.73|2066.73|0
1740507580000|2025-02-25 18:19:40|2069.68|2066.68|2069.41|2066.41|2069.68|2066.68|2069.41|2066.41|0
1740507590000|2025-02-25 18:19:50|2068.95|2065.95|2068.6|2065.6|2069|2066|2068.6|2065.6|0
1740507600000|2025-02-25 18:20:00|2068.38|2065.38|2068.57|2065.57|2068.57|2065.57|2068.24|2065.24|0
1740507610000|2025-02-25 18:20:10|2068.53|2065.53|2068.61|2065.61|2068.68|2065.68|2068.53|2065.53|0
1740507620000|2025-02-25 18:20:20|2068.64|2065.64|2068.65|2065.65|2068.67|2065.67|2068.59|2065.59|0
1740507630000|2025-02-25 18:20:30|2068.64|2065.64|2068.94|2065.94|2068.94|2065.94|2068.57|2065.57|0
1740507640000|2025-02-25 18:20:40|2068.89|2065.89|2069.16|2066.16|2069.16|2066.16|2068.89|2065.89|0
1740507650000|2025-02-25 18:20:50|2069.35|2066.35|2069.22|2066.22|2069.38|2066.38|2069.17|2066.17|0
1740507660000|2025-02-25 18:21:00|2069.27|2066.27|2069.67|2066.67|2069.67|2066.67|2069.27|2066.27|0
1740507670000|2025-02-25 18:21:10|2069.62|2066.62|2070.11|2067.11|2070.11|2067.11|2069.39|2066.39|0
1740507680000|2025-02-25 18:21:20|2070.16|2067.16|2070.41|2067.41|2070.41|2067.41|2070.16|2067.16|0
1740507690000|2025-02-25 18:21:30|2070.46|2067.46|2072.51|2069.51|2072.51|2069.51|2070.46|2067.46|0
1740507700000|2025-02-25 18:21:40|2072.47|2069.47|2072.89|2069.89|2072.92|2069.92|2072.47|2069.47|0
1740507710000|2025-02-25 18:21:50|2072.87|2069.87|2072.16|2069.16|2072.87|2069.87|2072.16|2069.16|0
1740507720000|2025-02-25 18:22:00|2072.23|2069.23|2072.06|2069.06|2072.23|2069.23|2071.95|2068.95|0
1740507730000|2025-02-25 18:22:10|2072.02|2069.02|2071.9|2068.9|2072.31|2069.31|2071.9|2068.9|0
1740507740000|2025-02-25 18:22:20|2071.85|2068.85|2071.01|2068.01|2071.85|2068.85|2070.94|2067.94|0
1740507750000|2025-02-25 18:22:30|2071.05|2068.05|2070.91|2067.91|2071.05|2068.05|2070.88|2067.88|0
1740507760000|2025-02-25 18:22:40|2070.93|2067.93|2070.77|2067.77|2070.93|2067.93|2070.77|2067.77|0
1740507770000|2025-02-25 18:22:50|2070.56|2067.56|2070.5|2067.5|2070.6|2067.6|2070.45|2067.45|0
1740507780000|2025-02-25 18:23:00|2070.54|2067.54|2070.49|2067.49|2070.54|2067.54|2070.49|2067.49|0
1740507790000|2025-02-25 18:23:10|2070.51|2067.51|2070.61|2067.61|2070.68|2067.68|2070.49|2067.49|0
1740507800000|2025-02-25 18:23:20|2070.8|2067.8|2071.08|2068.08|2071.08|2068.08|2070.8|2067.8|0
1740507810000|2025-02-25 18:23:30|2071.1|2068.1|2070.89|2067.89|2071.14|2068.14|2070.8|2067.8|0
1740507820000|2025-02-25 18:23:40|2070.95|2067.95|2070.86|2067.86|2070.95|2067.95|2070.86|2067.86|0
1740507830000|2025-02-25 18:23:50|2070.81|2067.81|2071.03|2068.03|2071.03|2068.03|2070.81|2067.81|0
1740507840000|2025-02-25 18:24:00|2070.99|2067.99|2070.89|2067.89|2070.99|2067.99|2070.89|2067.89|0
1740507850000|2025-02-25 18:24:10|2071.11|2068.11|2071.77|2068.77|2071.77|2068.77|2071.11|2068.11|0
1740507860000|2025-02-25 18:24:20|2071.92|2068.92|2072.38|2069.38|2072.44|2069.44|2071.92|2068.92|0
1740507870000|2025-02-25 18:24:30|2072.3|2069.3|2072.44|2069.44|2072.44|2069.44|2072.03|2069.03|0
1740507880000|2025-02-25 18:24:40|2072.4|2069.4|2072.42|2069.42|2072.43|2069.43|2072.4|2069.4|0
1740507890000|2025-02-25 18:24:50|2072.45|2069.45|2072.77|2069.77|2072.86|2069.86|2072.45|2069.45|0
1740507900000|2025-02-25 18:25:00|2072.65|2069.65|2072.46|2069.46|2072.65|2069.65|2072.46|2069.46|0
1740507910000|2025-02-25 18:25:10|2072.44|2069.44|2072.13|2069.13|2072.5|2069.5|2072.13|2069.13|0
1740507920000|2025-02-25 18:25:20|2072.15|2069.15|2071.45|2068.45|2072.15|2069.15|2071.44|2068.44|0
1740507930000|2025-02-25 18:25:30|2071.48|2068.48|2071.48|2068.48|2071.49|2068.49|2071.48|2068.48|0
1740507940000|2025-02-25 18:25:40|2071.46|2068.46|2071.57|2068.57|2071.57|2068.57|2071.31|2068.31|0
1740507950000|2025-02-25 18:25:50|2071.59|2068.59|2070.87|2067.87|2071.59|2068.59|2070.87|2067.87|0
1740507960000|2025-02-25 18:26:00|2070.88|2067.88|2070.8|2067.8|2070.99|2067.99|2070.8|2067.8|0
1740507970000|2025-02-25 18:26:10|2070.83|2067.83|2070.96|2067.96|2070.96|2067.96|2070.82|2067.82|0
1740507980000|2025-02-25 18:26:20|2070.95|2067.95|2071|2068|2071.03|2068.03|2070.94|2067.94|0
1740507990000|2025-02-25 18:26:30|2071.06|2068.06|2070.71|2067.71|2071.08|2068.08|2070.71|2067.71|0
1740508000000|2025-02-25 18:26:40|2070.65|2067.65|2070.6|2067.6|2070.65|2067.65|2070.55|2067.55|0
1740508010000|2025-02-25 18:26:50|2070.58|2067.58|2070.59|2067.59|2070.69|2067.69|2070.58|2067.58|0
1740508020000|2025-02-25 18:27:00|2070.24|2067.24|2070.29|2067.29|2070.37|2067.37|2070.24|2067.24|0
1740508030000|2025-02-25 18:27:10|2069.76|2066.76|2069.43|2066.43|2069.76|2066.76|2069.24|2066.24|0
1740508040000|2025-02-25 18:27:20|2069.38|2066.38|2069.07|2066.07|2069.38|2066.38|2068.92|2065.92|0
1740508050000|2025-02-25 18:27:30|2069.09|2066.09|2069.29|2066.29|2069.31|2066.31|2069.09|2066.09|0
1740508060000|2025-02-25 18:27:40|2069.17|2066.17|2069.08|2066.08|2069.2|2066.2|2069.08|2066.08|0
1740508070000|2025-02-25 18:27:50|2068.83|2065.83|2068.12|2065.12|2068.84|2065.84|2068.12|2065.12|0
1740508080000|2025-02-25 18:28:00|2068.05|2065.05|2067.16|2064.16|2068.05|2065.05|2067.16|2064.16|0
1740508090000|2025-02-25 18:28:10|2067.28|2064.28|2066.66|2063.66|2067.28|2064.28|2066.66|2063.66|0
1740508100000|2025-02-25 18:28:20|2066.56|2063.56|2066.4|2063.4|2066.69|2063.69|2066.28|2063.28|0
1740508110000|2025-02-25 18:28:30|2066.18|2063.18|2065.89|2062.89|2066.18|2063.18|2065.89|2062.89|0
1740508120000|2025-02-25 18:28:40|2065.83|2062.83|2066.03|2063.03|2066.05|2063.05|2065.83|2062.83|0
1740508130000|2025-02-25 18:28:50|2066.04|2063.04|2065.72|2062.72|2066.2|2063.2|2065.72|2062.72|0
1740508140000|2025-02-25 18:29:00|2065.62|2062.62|2065.56|2062.56|2065.64|2062.64|2065.56|2062.56|0
1740508150000|2025-02-25 18:29:10|2066.02|2063.02|2065.38|2062.38|2066.02|2063.02|2065.38|2062.38|0
1740508160000|2025-02-25 18:29:20|2065.29|2062.29|2065.08|2062.08|2065.29|2062.29|2065.01|2062.01|0
1740508170000|2025-02-25 18:29:30|2065.01|2062.01|2064.19|2061.19|2065.01|2062.01|2064.19|2061.19|0
1740508180000|2025-02-25 18:29:40|2064.21|2061.21|2064.55|2061.55|2064.61|2061.61|2064.21|2061.21|0
1740508190000|2025-02-25 18:29:50|2064.6|2061.6|2063.91|2060.91|2064.6|2061.6|2063.91|2060.91|0
1740508200000|2025-02-25 18:30:00|2063.83|2060.83|2063.28|2060.28|2063.94|2060.94|2063.28|2060.28|0
1740508210000|2025-02-25 18:30:10|2063.37|2060.37|2063.24|2060.24|2063.59|2060.59|2063.24|2060.24|0
1740508220000|2025-02-25 18:30:20|2063.29|2060.29|2062.73|2059.73|2063.3|2060.3|2062.73|2059.73|0
1740508230000|2025-02-25 18:30:30|2062.76|2059.76|2062.65|2059.65|2062.76|2059.76|2062.56|2059.56|0
1740508240000|2025-02-25 18:30:40|2062.81|2059.81|2062.97|2059.97|2063.01|2060.01|2062.81|2059.81|0
1740508250000|2025-02-25 18:30:50|2062.9|2059.9|2062.6|2059.6|2062.9|2059.9|2062.57|2059.57|0
1740508260000|2025-02-25 18:31:00|2062.64|2059.64|2062.62|2059.62|2062.64|2059.64|2062.45|2059.45|0
1740508270000|2025-02-25 18:31:10|2062.63|2059.63|2063.65|2060.65|2063.76|2060.76|2062.63|2059.63|0
1740508280000|2025-02-25 18:31:20|2063.66|2060.66|2063.59|2060.59|2063.79|2060.79|2063.56|2060.56|0
1740508290000|2025-02-25 18:31:30|2063.16|2060.16|2063.45|2060.45|2063.45|2060.45|2063.12|2060.12|0
1740508300000|2025-02-25 18:31:40|2063.4|2060.4|2063.17|2060.17|2063.4|2060.4|2063.13|2060.13|0
1740508310000|2025-02-25 18:31:50|2063.18|2060.18|2064.11|2061.11|2064.19|2061.19|2063.18|2060.18|0
1740508320000|2025-02-25 18:32:00|2064.67|2061.67|2064.74|2061.74|2065.05|2062.05|2064.65|2061.65|0
1740508330000|2025-02-25 18:32:10|2064.76|2061.76|2064.57|2061.57|2064.93|2061.93|2064.49|2061.49|0
1740508340000|2025-02-25 18:32:20|2064.53|2061.53|2062.83|2059.83|2064.53|2061.53|2062.83|2059.83|0
1740508350000|2025-02-25 18:32:30|2062.87|2059.87|2062.63|2059.63|2062.87|2059.87|2062.63|2059.63|0
1740508360000|2025-02-25 18:32:40|2062.52|2059.52|2062.01|2059.01|2062.54|2059.54|2062.01|2059.01|0
1740508370000|2025-02-25 18:32:50|2062|2059|2061.66|2058.66|2062|2059|2061.66|2058.66|0
1740508380000|2025-02-25 18:33:00|2061.84|2058.84|2062.65|2059.65|2062.68|2059.68|2061.84|2058.84|0
1740508390000|2025-02-25 18:33:10|2062.57|2059.57|2062.48|2059.48|2062.71|2059.71|2062.43|2059.43|0
1740508400000|2025-02-25 18:33:20|2062.41|2059.41|2062.15|2059.15|2062.41|2059.41|2062.15|2059.15|0
1740508410000|2025-02-25 18:33:30|2062.12|2059.12|2061.59|2058.59|2062.15|2059.15|2061.53|2058.53|0
1740508420000|2025-02-25 18:33:40|2061.53|2058.53|2061.36|2058.36|2061.53|2058.53|2061.32|2058.32|0
1740508430000|2025-02-25 18:33:50|2061.29|2058.29|2060.76|2057.76|2061.29|2058.29|2060.72|2057.72|0
1740508440000|2025-02-25 18:34:00|2060.82|2057.82|2060.43|2057.43|2060.82|2057.82|2060.18|2057.18|0
1740508450000|2025-02-25 18:34:10|2060.44|2057.44|2060.77|2057.77|2060.77|2057.77|2060.41|2057.41|0
1740508460000|2025-02-25 18:34:20|2060.9|2057.9|2060.88|2057.88|2061.11|2058.11|2060.76|2057.76|0
1740508470000|2025-02-25 18:34:30|2060.83|2057.83|2061.46|2058.46|2061.46|2058.46|2060.83|2057.83|0
1740508480000|2025-02-25 18:34:40|2061.6|2058.6|2061.69|2058.69|2061.81|2058.81|2061.59|2058.59|0
1740508490000|2025-02-25 18:34:50|2061.66|2058.66|2061.59|2058.59|2061.81|2058.81|2061.59|2058.59|0
1740508500000|2025-02-25 18:35:00|2061.58|2058.58|2061.5|2058.5|2061.61|2058.61|2061.3|2058.3|0
1740508510000|2025-02-25 18:35:10|2061.55|2058.55|2061.97|2058.97|2061.97|2058.97|2061.5|2058.5|0
1740508520000|2025-02-25 18:35:20|2062.01|2059.01|2061.64|2058.64|2062.01|2059.01|2061.64|2058.64|0
1740508530000|2025-02-25 18:35:30|2061.7|2058.7|2061.67|2058.67|2061.75|2058.75|2061.67|2058.67|0
1740508540000|2025-02-25 18:35:40|2061.53|2058.53|2062.12|2059.12|2062.12|2059.12|2061.53|2058.53|0
1740508550000|2025-02-25 18:35:50|2062.08|2059.08|2061.97|2058.97|2062.19|2059.19|2061.97|2058.97|0
1740508560000|2025-02-25 18:36:00|2062.03|2059.03|2061.78|2058.78|2062.08|2059.08|2061.67|2058.67|0
1740508570000|2025-02-25 18:36:10|2061.99|2058.99|2062.49|2059.49|2062.6|2059.6|2061.99|2058.99|0
1740508580000|2025-02-25 18:36:20|2062.58|2059.58|2063.37|2060.37|2063.37|2060.37|2062.5|2059.5|0
1740508590000|2025-02-25 18:36:30|2063.31|2060.31|2063.33|2060.33|2063.38|2060.38|2063.21|2060.21|0
1740508600000|2025-02-25 18:36:40|2063.32|2060.32|2062.83|2059.83|2063.34|2060.34|2062.82|2059.82|0
1740508610000|2025-02-25 18:36:50|2062.88|2059.88|2062.86|2059.86|2062.88|2059.88|2062.8|2059.8|0
1740508620000|2025-02-25 18:37:00|2062.93|2059.93|2062.74|2059.74|2062.95|2059.95|2062.73|2059.73|0
1740508630000|2025-02-25 18:37:10|2062.95|2059.95|2063.95|2060.95|2064.04|2061.04|2062.95|2059.95|0
1740508640000|2025-02-25 18:37:20|2064.13|2061.13|2065.35|2062.35|2065.35|2062.35|2064.13|2061.13|0
1740508650000|2025-02-25 18:37:30|2065.65|2062.65|2066.76|2063.76|2067.03|2064.03|2065.65|2062.65|0
1740508660000|2025-02-25 18:37:40|2066.79|2063.79|2066.59|2063.59|2066.79|2063.79|2066.58|2063.58|0
1740508670000|2025-02-25 18:37:50|2066.26|2063.26|2066.44|2063.44|2066.44|2063.44|2066.22|2063.22|0
1740508680000|2025-02-25 18:38:00|2066.43|2063.43|2067.04|2064.04|2067.04|2064.04|2066.43|2063.43|0
1740508690000|2025-02-25 18:38:10|2066.86|2063.86|2066.94|2063.94|2067.03|2064.03|2066.86|2063.86|0
1740508700000|2025-02-25 18:38:20|2066.93|2063.93|2066.99|2063.99|2066.99|2063.99|2066.63|2063.63|0
1740508710000|2025-02-25 18:38:30|2067.33|2064.33|2067.69|2064.69|2067.69|2064.69|2067.33|2064.33|0
1740508720000|2025-02-25 18:38:40|2068.05|2065.05|2069.31|2066.31|2069.47|2066.47|2068.05|2065.05|0
1740508730000|2025-02-25 18:38:50|2069.34|2066.34|2069.85|2066.85|2069.85|2066.85|2069.34|2066.34|0
1740508740000|2025-02-25 18:39:00|2070.09|2067.09|2070.75|2067.75|2070.75|2067.75|2069.97|2066.97|0
1740508750000|2025-02-25 18:39:10|2070.68|2067.68|2070.68|2067.68|2070.75|2067.75|2070.4|2067.4|0
1740508760000|2025-02-25 18:39:20|2070.29|2067.29|2070.24|2067.24|2070.39|2067.39|2070.22|2067.22|0
1740508770000|2025-02-25 18:39:30|2070.29|2067.29|2070.32|2067.32|2070.56|2067.56|2070.27|2067.27|0
1740508780000|2025-02-25 18:39:40|2070.3|2067.3|2070.08|2067.08|2070.36|2067.36|2069.79|2066.79|0
1740508790000|2025-02-25 18:39:50|2070.05|2067.05|2070.11|2067.11|2070.11|2067.11|2069.97|2066.97|0
1740508800000|2025-02-25 18:40:00|2070.18|2067.18|2070.69|2067.69|2070.71|2067.71|2070.18|2067.18|0
1740508810000|2025-02-25 18:40:10|2070.74|2067.74|2070.93|2067.93|2070.99|2067.99|2070.72|2067.72|0
1740508820000|2025-02-25 18:40:20|2070.92|2067.92|2070.91|2067.91|2071.04|2068.04|2070.91|2067.91|0
1740508830000|2025-02-25 18:40:30|2070.82|2067.82|2070.72|2067.72|2071.11|2068.11|2070.72|2067.72|0
1740508840000|2025-02-25 18:40:40|2071.02|2068.02|2071.06|2068.06|2071.11|2068.11|2071.01|2068.01|0
1740508850000|2025-02-25 18:40:50|2071.08|2068.08|2071.23|2068.23|2071.27|2068.27|2071.04|2068.04|0
1740508860000|2025-02-25 18:41:00|2071.2|2068.2|2070.57|2067.57|2071.2|2068.2|2070.57|2067.57|0
1740508870000|2025-02-25 18:41:10|2070.67|2067.67|2070.31|2067.31|2070.72|2067.72|2070.3|2067.3|0
1740508880000|2025-02-25 18:41:20|2070.34|2067.34|2070.56|2067.56|2070.71|2067.71|2070.28|2067.28|0
1740508890000|2025-02-25 18:41:30|2070.48|2067.48|2070.48|2067.48|2070.48|2067.48|2070.43|2067.43|0
1740508900000|2025-02-25 18:41:40|2070.44|2067.44|2070.42|2067.42|2070.44|2067.44|2070.14|2067.14|0
1740508910000|2025-02-25 18:41:50|2070.12|2067.12|2070.15|2067.15|2070.15|2067.15|2070.01|2067.01|0
1740508920000|2025-02-25 18:42:00|2070.05|2067.05|2070.45|2067.45|2070.45|2067.45|2070|2067|0
1740508930000|2025-02-25 18:42:10|2070.53|2067.53|2070.24|2067.24|2070.53|2067.53|2070.24|2067.24|0
1740508940000|2025-02-25 18:42:20|2070.21|2067.21|2070.36|2067.36|2070.38|2067.38|2070.04|2067.04|0
1740508950000|2025-02-25 18:42:30|2070.29|2067.29|2070.33|2067.33|2070.55|2067.55|2070.19|2067.19|0
1740508960000|2025-02-25 18:42:40|2070.2|2067.2|2069.79|2066.79|2070.28|2067.28|2069.79|2066.79|0
1740508970000|2025-02-25 18:42:50|2069.74|2066.74|2069.95|2066.95|2070.01|2067.01|2069.73|2066.73|0
1740508980000|2025-02-25 18:43:00|2069.78|2066.78|2070.95|2067.95|2070.95|2067.95|2069.78|2066.78|0
1740508990000|2025-02-25 18:43:10|2070.86|2067.86|2072.23|2069.23|2072.32|2069.32|2070.86|2067.86|0
1740509000000|2025-02-25 18:43:20|2072.34|2069.34|2072.44|2069.44|2072.44|2069.44|2072.19|2069.19|0
1740509010000|2025-02-25 18:43:30|2072.45|2069.45|2072.49|2069.49|2072.63|2069.63|2072.45|2069.45|0
1740509020000|2025-02-25 18:43:40|2072.5|2069.5|2072.67|2069.67|2072.67|2069.67|2072.47|2069.47|0
1740509030000|2025-02-25 18:43:50|2072.74|2069.74|2072.82|2069.82|2072.86|2069.86|2072.74|2069.74|0
1740509040000|2025-02-25 18:44:00|2072.76|2069.76|2072.84|2069.84|2072.84|2069.84|2072.32|2069.32|0
1740509050000|2025-02-25 18:44:10|2072.91|2069.91|2072.89|2069.89|2072.91|2069.91|2072.63|2069.63|0
1740509060000|2025-02-25 18:44:20|2072.9|2069.9|2072.28|2069.28|2072.92|2069.92|2072.28|2069.28|0
1740509070000|2025-02-25 18:44:30|2072.12|2069.12|2071.38|2068.38|2072.12|2069.12|2071.31|2068.31|0
1740509080000|2025-02-25 18:44:40|2071.41|2068.41|2071.44|2068.44|2071.44|2068.44|2071.36|2068.36|0
1740509090000|2025-02-25 18:44:50|2071.26|2068.26|2071.44|2068.44|2071.46|2068.46|2071.26|2068.26|0
1740509100000|2025-02-25 18:45:00|2071.39|2068.39|2071.42|2068.42|2071.42|2068.42|2071.27|2068.27|0
1740509110000|2025-02-25 18:45:10|2071.4|2068.4|2070.94|2067.94|2071.4|2068.4|2070.94|2067.94|0
1740509120000|2025-02-25 18:45:20|2070.76|2067.76|2070.9|2067.9|2070.9|2067.9|2070.72|2067.72|0
1740509130000|2025-02-25 18:45:30|2070.96|2067.96|2070.88|2067.88|2070.98|2067.98|2070.88|2067.88|0
1740509140000|2025-02-25 18:45:40|2070.89|2067.89|2071.38|2068.38|2071.47|2068.47|2070.89|2067.89|0
1740509150000|2025-02-25 18:45:50|2071.39|2068.39|2071.66|2068.66|2071.66|2068.66|2071.32|2068.32|0
1740509160000|2025-02-25 18:46:00|2071.75|2068.75|2072|2069|2072.02|2069.02|2071.75|2068.75|0
1740509170000|2025-02-25 18:46:10|2072.25|2069.25|2071.29|2068.29|2072.25|2069.25|2071.29|2068.29|0
1740509180000|2025-02-25 18:46:20|2071.14|2068.14|2070.16|2067.16|2071.14|2068.14|2069.87|2066.87|0
1740509190000|2025-02-25 18:46:30|2070.1|2067.1|2070.31|2067.31|2070.31|2067.31|2070.09|2067.09|0
1740509200000|2025-02-25 18:46:40|2070.4|2067.4|2070.68|2067.68|2070.68|2067.68|2070.32|2067.32|0
1740509210000|2025-02-25 18:46:50|2070.78|2067.78|2071.23|2068.23|2071.28|2068.28|2070.78|2067.78|0
1740509220000|2025-02-25 18:47:00|2071.26|2068.26|2071.07|2068.07|2071.35|2068.35|2071.07|2068.07|0
1740509230000|2025-02-25 18:47:10|2070.99|2067.99|2070.68|2067.68|2070.99|2067.99|2070.63|2067.63|0
1740509240000|2025-02-25 18:47:20|2070.7|2067.7|2071|2068|2071|2068|2070.68|2067.68|0
1740509250000|2025-02-25 18:47:30|2070.97|2067.97|2071.44|2068.44|2071.44|2068.44|2070.97|2067.97|0
1740509260000|2025-02-25 18:47:40|2071.45|2068.45|2071.36|2068.36|2071.45|2068.45|2071.35|2068.35|0
1740509270000|2025-02-25 18:47:50|2071.33|2068.33|2071.25|2068.25|2071.4|2068.4|2071.22|2068.22|0
1740509280000|2025-02-25 18:48:00|2071.26|2068.26|2071.39|2068.39|2071.43|2068.43|2071.26|2068.26|0
1740509290000|2025-02-25 18:48:10|2071.82|2068.82|2071.5|2068.5|2071.91|2068.91|2071.5|2068.5|0
1740509300000|2025-02-25 18:48:20|2071.6|2068.6|2071.24|2068.24|2071.6|2068.6|2071.15|2068.15|0
1740509310000|2025-02-25 18:48:30|2071.21|2068.21|2071.39|2068.39|2071.41|2068.41|2071.21|2068.21|0
1740509320000|2025-02-25 18:48:40|2071.5|2068.5|2071.15|2068.15|2071.5|2068.5|2071.13|2068.13|0
1740509330000|2025-02-25 18:48:50|2071.27|2068.27|2071.17|2068.17|2071.27|2068.27|2071.1|2068.1|0
1740509340000|2025-02-25 18:49:00|2070.86|2067.86|2070.69|2067.69|2070.86|2067.86|2070.6|2067.6|0
1740509350000|2025-02-25 18:49:10|2070.8|2067.8|2070.82|2067.82|2070.94|2067.94|2070.8|2067.8|0
1740509360000|2025-02-25 18:49:20|2070.58|2067.58|2070.46|2067.46|2070.62|2067.62|2070.46|2067.46|0
1740509370000|2025-02-25 18:49:30|2070.93|2067.93|2070.86|2067.86|2070.96|2067.96|2070.86|2067.86|0
1740509380000|2025-02-25 18:49:40|2070.84|2067.84|2070.81|2067.81|2071.02|2068.02|2070.81|2067.81|0
1740509390000|2025-02-25 18:49:50|2070.86|2067.86|2070.82|2067.82|2070.86|2067.86|2070.67|2067.67|0
1740509400000|2025-02-25 18:50:00|2070.77|2067.77|2071.92|2068.92|2071.92|2068.92|2070.77|2067.77|0
1740509410000|2025-02-25 18:50:10|2071.75|2068.75|2071.57|2068.57|2071.75|2068.75|2071.35|2068.35|0
1740509420000|2025-02-25 18:50:20|2071.42|2068.42|2070.87|2067.87|2071.61|2068.61|2070.78|2067.78|0
1740509430000|2025-02-25 18:50:30|2070.86|2067.86|2070.15|2067.15|2070.86|2067.86|2070.15|2067.15|0
1740509440000|2025-02-25 18:50:40|2069.83|2066.83|2069.22|2066.22|2069.83|2066.83|2069.09|2066.09|0
1740509450000|2025-02-25 18:50:50|2069.31|2066.31|2069.38|2066.38|2069.38|2066.38|2069.25|2066.25|0
1740509460000|2025-02-25 18:51:00|2069.36|2066.36|2069.16|2066.16|2069.37|2066.37|2069.15|2066.15|0
1740509470000|2025-02-25 18:51:10|2068.86|2065.86|2068.63|2065.63|2068.86|2065.86|2068.53|2065.53|0
1740509480000|2025-02-25 18:51:20|2068.66|2065.66|2068.16|2065.16|2068.66|2065.66|2067.92|2064.92|0
1740509490000|2025-02-25 18:51:30|2068.14|2065.14|2068.07|2065.07|2068.19|2065.19|2068.05|2065.05|0
1740509500000|2025-02-25 18:51:40|2067.98|2064.98|2067.85|2064.85|2067.98|2064.98|2067.84|2064.84|0
1740509510000|2025-02-25 18:51:50|2067.88|2064.88|2067.33|2064.33|2067.96|2064.96|2067.33|2064.33|0
1740509520000|2025-02-25 18:52:00|2067.27|2064.27|2067.2|2064.2|2067.32|2064.32|2066.79|2063.79|0
1740509530000|2025-02-25 18:52:10|2067.11|2064.11|2066.93|2063.93|2067.11|2064.11|2066.88|2063.88|0
1740509540000|2025-02-25 18:52:20|2066.97|2063.97|2067.69|2064.69|2067.69|2064.69|2066.94|2063.94|0
1740509550000|2025-02-25 18:52:30|2067.71|2064.71|2068.62|2065.62|2068.62|2065.62|2067.71|2064.71|0
1740509560000|2025-02-25 18:52:40|2068.63|2065.63|2070.25|2067.25|2070.27|2067.27|2068.63|2065.63|0
1740509570000|2025-02-25 18:52:50|2070.3|2067.3|2070.28|2067.28|2070.3|2067.3|2069.99|2066.99|0
1740509580000|2025-02-25 18:53:00|2070.29|2067.29|2070.12|2067.12|2070.32|2067.32|2070.12|2067.12|0
1740509590000|2025-02-25 18:53:10|2070.22|2067.22|2071.02|2068.02|2071.02|2068.02|2070.13|2067.13|0
1740509600000|2025-02-25 18:53:20|2071.1|2068.1|2071.5|2068.5|2071.63|2068.63|2071.1|2068.1|0
1740509610000|2025-02-25 18:53:30|2071.46|2068.46|2071.37|2068.37|2071.64|2068.64|2071.37|2068.37|0
1740509620000|2025-02-25 18:53:40|2071.21|2068.21|2071.03|2068.03|2071.21|2068.21|2070.93|2067.93|0
1740509630000|2025-02-25 18:53:50|2071.06|2068.06|2070.5|2067.5|2071.06|2068.06|2070.48|2067.48|0
1740509640000|2025-02-25 18:54:00|2070.61|2067.61|2070.43|2067.43|2070.61|2067.61|2070.43|2067.43|0
1740509650000|2025-02-25 18:54:10|2070.34|2067.34|2069.54|2066.54|2070.41|2067.41|2069.54|2066.54|0
1740509660000|2025-02-25 18:54:20|2069.59|2066.59|2069.23|2066.23|2069.59|2066.59|2069.23|2066.23|0
1740509670000|2025-02-25 18:54:30|2069.21|2066.21|2069.31|2066.31|2069.32|2066.32|2069.1|2066.1|0
1740509680000|2025-02-25 18:54:40|2069.29|2066.29|2069.39|2066.39|2069.39|2066.39|2069.22|2066.22|0
1740509690000|2025-02-25 18:54:50|2069.47|2066.47|2069.16|2066.16|2069.47|2066.47|2069.13|2066.13|0
1740509700000|2025-02-25 18:55:00|2069.2|2066.2|2068.94|2065.94|2069.27|2066.27|2068.94|2065.94|0
1740509710000|2025-02-25 18:55:10|2069.09|2066.09|2068.41|2065.41|2069.13|2066.13|2068.41|2065.41|0
1740509720000|2025-02-25 18:55:20|2068.42|2065.42|2068.84|2065.84|2068.9|2065.9|2068.42|2065.42|0
1740509730000|2025-02-25 18:55:30|2068.64|2065.64|2068.32|2065.32|2068.64|2065.64|2068.32|2065.32|0
1740509740000|2025-02-25 18:55:40|2068.34|2065.34|2068.31|2065.31|2068.34|2065.34|2068.17|2065.17|0
1740509750000|2025-02-25 18:55:50|2068.1|2065.1|2068.01|2065.01|2068.13|2065.13|2068.01|2065.01|0
1740509760000|2025-02-25 18:56:00|2067.99|2064.99|2068.05|2065.05|2068.05|2065.05|2067.89|2064.89|0
1740509770000|2025-02-25 18:56:10|2068.02|2065.02|2068.27|2065.27|2068.4|2065.4|2068.02|2065.02|0
1740509780000|2025-02-25 18:56:20|2068.22|2065.22|2068.21|2065.21|2068.35|2065.35|2068.13|2065.13|0
1740509790000|2025-02-25 18:56:30|2068.15|2065.15|2068.04|2065.04|2068.24|2065.24|2068.04|2065.04|0
1740509800000|2025-02-25 18:56:40|2068.17|2065.17|2068.3|2065.3|2068.3|2065.3|2068.17|2065.17|0
1740509810000|2025-02-25 18:56:50|2068.54|2065.54|2068.14|2065.14|2068.54|2065.54|2068.14|2065.14|0
1740509820000|2025-02-25 18:57:00|2068.2|2065.2|2068.93|2065.93|2068.93|2065.93|2068.2|2065.2|0
1740509830000|2025-02-25 18:57:10|2069.02|2066.02|2069.88|2066.88|2069.88|2066.88|2069.02|2066.02|0
1740509840000|2025-02-25 18:57:20|2069.69|2066.69|2069.24|2066.24|2069.72|2066.72|2069.24|2066.24|0
1740509850000|2025-02-25 18:57:30|2068.94|2065.94|2068.96|2065.96|2069.04|2066.04|2068.85|2065.85|0
1740509860000|2025-02-25 18:57:40|2068.93|2065.93|2068.99|2065.99|2068.99|2065.99|2068.93|2065.93|0
1740509870000|2025-02-25 18:57:50|2069.01|2066.01|2068.98|2065.98|2069.07|2066.07|2068.97|2065.97|0
1740509880000|2025-02-25 18:58:00|2068.89|2065.89|2068.11|2065.11|2068.89|2065.89|2068.11|2065.11|0
1740509890000|2025-02-25 18:58:10|2068.02|2065.02|2068.38|2065.38|2068.38|2065.38|2068.01|2065.01|0
1740509900000|2025-02-25 18:58:20|2068.35|2065.35|2069.13|2066.13|2069.13|2066.13|2068.35|2065.35|0
1740509910000|2025-02-25 18:58:30|2068.83|2065.83|2068.44|2065.44|2068.83|2065.83|2068.44|2065.44|0
1740509920000|2025-02-25 18:58:40|2068.55|2065.55|2068.72|2065.72|2068.72|2065.72|2068.55|2065.55|0
1740509930000|2025-02-25 18:58:50|2068.96|2065.96|2069.09|2066.09|2069.17|2066.17|2068.96|2065.96|0
1740509940000|2025-02-25 18:59:00|2069.24|2066.24|2069.07|2066.07|2069.53|2066.53|2069.07|2066.07|0
1740509950000|2025-02-25 18:59:10|2069.01|2066.01|2068.04|2065.04|2069.01|2066.01|2068.04|2065.04|0
1740509960000|2025-02-25 18:59:20|2068|2065|2068.04|2065.04|2068.2|2065.2|2068|2065|0
1740509970000|2025-02-25 18:59:30|2067.83|2064.83|2067.59|2064.59|2067.83|2064.83|2067.49|2064.49|0
1740509980000|2025-02-25 18:59:40|2067.53|2064.53|2067.6|2064.6|2067.73|2064.73|2067.53|2064.53|0
1740509990000|2025-02-25 18:59:50|2067.46|2064.46|2067.95|2064.95|2067.99|2064.99|2067.39|2064.39|0
1740510000000|2025-02-25 19:00:00|2067.85|2064.85|2067.69|2064.69|2067.85|2064.85|2067.69|2064.69|0
1740510010000|2025-02-25 19:00:10|2067.81|2064.81|2067.6|2064.6|2067.81|2064.81|2067.52|2064.52|0
1740510020000|2025-02-25 19:00:20|2067.87|2064.87|2068.37|2065.37|2068.37|2065.37|2067.87|2064.87|0
1740510030000|2025-02-25 19:00:30|2068.35|2065.35|2067.86|2064.86|2068.35|2065.35|2067.86|2064.86|0
1740510040000|2025-02-25 19:00:40|2067.77|2064.77|2067.58|2064.58|2067.77|2064.77|2067.46|2064.46|0
1740510050000|2025-02-25 19:00:50|2067.65|2064.65|2067.11|2064.11|2067.73|2064.73|2067.11|2064.11|0
1740510060000|2025-02-25 19:01:00|2067.2|2064.2|2068.88|2065.88|2068.88|2065.88|2067.2|2064.2|0
1740510070000|2025-02-25 19:01:10|2068.67|2065.67|2068.53|2065.53|2068.74|2065.74|2068.53|2065.53|0
1740510080000|2025-02-25 19:01:20|2068.63|2065.63|2067.38|2064.38|2068.63|2065.63|2067.38|2064.38|0
1740510090000|2025-02-25 19:01:30|2067.06|2064.06|2067.08|2064.08|2067.14|2064.14|2067.06|2064.06|0
1740510100000|2025-02-25 19:01:40|2067.16|2064.16|2067.25|2064.25|2067.35|2064.35|2067.16|2064.16|0
1740510110000|2025-02-25 19:01:50|2067.18|2064.18|2066.77|2063.77|2067.18|2064.18|2066.71|2063.71|0
1740510120000|2025-02-25 19:02:00|2066.8|2063.8|2066.88|2063.88|2066.9|2063.9|2066.65|2063.65|0
1740510130000|2025-02-25 19:02:10|2066.85|2063.85|2066.26|2063.26|2066.85|2063.85|2066.24|2063.24|0
1740510140000|2025-02-25 19:02:20|2066.23|2063.23|2066.26|2063.26|2066.26|2063.26|2066.12|2063.12|0
1740510150000|2025-02-25 19:02:30|2066.23|2063.23|2066.32|2063.32|2066.38|2063.38|2066.23|2063.23|0
1740510160000|2025-02-25 19:02:40|2066.42|2063.42|2066.9|2063.9|2066.92|2063.92|2066.39|2063.39|0
1740510170000|2025-02-25 19:02:50|2067.16|2064.16|2067.12|2064.12|2067.21|2064.21|2067.1|2064.1|0
1740510180000|2025-02-25 19:03:00|2066.94|2063.94|2067.5|2064.5|2067.5|2064.5|2066.94|2063.94|0
1740510190000|2025-02-25 19:03:10|2067.53|2064.53|2067.76|2064.76|2067.95|2064.95|2067.53|2064.53|0
1740510200000|2025-02-25 19:03:20|2067.73|2064.73|2066.98|2063.98|2067.9|2064.9|2066.94|2063.94|0
1740510210000|2025-02-25 19:03:30|2067.1|2064.1|2067.41|2064.41|2067.41|2064.41|2067.1|2064.1|0
1740510220000|2025-02-25 19:03:40|2067.52|2064.52|2068.43|2065.43|2068.43|2065.43|2067.52|2064.52|0
1740510230000|2025-02-25 19:03:50|2068.4|2065.4|2068.2|2065.2|2068.45|2065.45|2068.2|2065.2|0
1740510240000|2025-02-25 19:04:00|2068.17|2065.17|2068.06|2065.06|2068.17|2065.17|2067.93|2064.93|0
1740510250000|2025-02-25 19:04:10|2068.18|2065.18|2068.27|2065.27|2068.42|2065.42|2068.13|2065.13|0
1740510260000|2025-02-25 19:04:20|2068.39|2065.39|2068.25|2065.25|2068.39|2065.39|2068.16|2065.16|0
1740510270000|2025-02-25 19:04:30|2068.27|2065.27|2068.36|2065.36|2068.36|2065.36|2068.27|2065.27|0
1740510280000|2025-02-25 19:04:40|2067.96|2064.96|2068.14|2065.14|2068.14|2065.14|2067.93|2064.93|0
1740510290000|2025-02-25 19:04:50|2068.06|2065.06|2068.33|2065.33|2068.33|2065.33|2068.03|2065.03|0
1740510300000|2025-02-25 19:05:00|2068.43|2065.43|2068.38|2065.38|2068.49|2065.49|2068.37|2065.37|0
1740510310000|2025-02-25 19:05:10|2068.7|2065.7|2068.87|2065.87|2068.87|2065.87|2068.68|2065.68|0
1740510320000|2025-02-25 19:05:20|2068.96|2065.96|2068.7|2065.7|2068.99|2065.99|2068.67|2065.67|0
1740510330000|2025-02-25 19:05:30|2068.64|2065.64|2069.01|2066.01|2069.01|2066.01|2068.64|2065.64|0
1740510340000|2025-02-25 19:05:40|2069.02|2066.02|2069.25|2066.25|2069.25|2066.25|2069.02|2066.02|0
1740510350000|2025-02-25 19:05:50|2069.31|2066.31|2069.64|2066.64|2069.64|2066.64|2069.31|2066.31|0
1740510360000|2025-02-25 19:06:00|2069.67|2066.67|2069.37|2066.37|2069.67|2066.67|2069.02|2066.02|0
1740510370000|2025-02-25 19:06:10|2069.39|2066.39|2069.53|2066.53|2069.53|2066.53|2069.18|2066.18|0
1740510380000|2025-02-25 19:06:20|2069.58|2066.58|2069.28|2066.28|2069.58|2066.58|2069.27|2066.27|0
1740510390000|2025-02-25 19:06:30|2069.46|2066.46|2069.71|2066.71|2069.75|2066.75|2069.46|2066.46|0
1740510400000|2025-02-25 19:06:40|2069.68|2066.68|2069.55|2066.55|2069.68|2066.68|2069.53|2066.53|0
1740510410000|2025-02-25 19:06:50|2069.67|2066.67|2069.86|2066.86|2069.92|2066.92|2069.67|2066.67|0
1740510420000|2025-02-25 19:07:00|2069.81|2066.81|2069.76|2066.76|2069.84|2066.84|2069.68|2066.68|0
1740510430000|2025-02-25 19:07:10|2069.81|2066.81|2070.09|2067.09|2070.14|2067.14|2069.81|2066.81|0
1740510440000|2025-02-25 19:07:20|2069.92|2066.92|2070.15|2067.15|2070.15|2067.15|2069.92|2066.92|0
1740510450000|2025-02-25 19:07:30|2070.16|2067.16|2071.24|2068.24|2071.24|2068.24|2070.16|2067.16|0
1740510460000|2025-02-25 19:07:40|2070.98|2067.98|2070.89|2067.89|2070.98|2067.98|2070.76|2067.76|0
1740510470000|2025-02-25 19:07:50|2071.09|2068.09|2070.97|2067.97|2071.12|2068.12|2070.97|2067.97|0
1740510480000|2025-02-25 19:08:00|2070.88|2067.88|2070.66|2067.66|2070.88|2067.88|2070.47|2067.47|0
1740510490000|2025-02-25 19:08:10|2070.64|2067.64|2070.25|2067.25|2070.67|2067.67|2070.25|2067.25|0
1740510500000|2025-02-25 19:08:20|2070.17|2067.17|2070.26|2067.26|2070.37|2067.37|2070.1|2067.1|0
1740510510000|2025-02-25 19:08:30|2070.36|2067.36|2070.15|2067.15|2070.36|2067.36|2070.14|2067.14|0
1740510520000|2025-02-25 19:08:40|2070.14|2067.14|2069.92|2066.92|2070.14|2067.14|2069.9|2066.9|0
1740510530000|2025-02-25 19:08:50|2069.89|2066.89|2069.95|2066.95|2069.95|2066.95|2069.88|2066.88|0
1740510540000|2025-02-25 19:09:00|2070.01|2067.01|2068.96|2065.96|2070.01|2067.01|2068.96|2065.96|0
1740510550000|2025-02-25 19:09:10|2069.02|2066.02|2068.67|2065.67|2069.17|2066.17|2068.62|2065.62|0
1740510560000|2025-02-25 19:09:20|2068.77|2065.77|2069.09|2066.09|2069.1|2066.1|2068.77|2065.77|0
1740510570000|2025-02-25 19:09:30|2069.24|2066.24|2069.19|2066.19|2069.24|2066.24|2069.09|2066.09|0
1740510580000|2025-02-25 19:09:40|2069.41|2066.41|2070.03|2067.03|2070.03|2067.03|2069.4|2066.4|0
1740510590000|2025-02-25 19:09:50|2070.19|2067.19|2070.1|2067.1|2070.34|2067.34|2070.1|2067.1|0
1740510600000|2025-02-25 19:10:00|2070.14|2067.14|2070.24|2067.24|2070.37|2067.37|2070.14|2067.14|0
1740510610000|2025-02-25 19:10:10|2070.13|2067.13|2069.25|2066.25|2070.13|2067.13|2069.25|2066.25|0
1740510620000|2025-02-25 19:10:20|2069.28|2066.28|2069.73|2066.73|2069.73|2066.73|2069.28|2066.28|0
1740510630000|2025-02-25 19:10:30|2069.77|2066.77|2070.05|2067.05|2070.05|2067.05|2069.71|2066.71|0
1740510640000|2025-02-25 19:10:40|2070.14|2067.14|2069.95|2066.95|2070.14|2067.14|2069.93|2066.93|0
1740510650000|2025-02-25 19:10:50|2069.94|2066.94|2069.85|2066.85|2069.94|2066.94|2069.75|2066.75|0
1740510660000|2025-02-25 19:11:00|2069.79|2066.79|2069.78|2066.78|2069.79|2066.79|2069.75|2066.75|0
1740510670000|2025-02-25 19:11:10|2069.79|2066.79|2069.57|2066.57|2069.89|2066.89|2069.57|2066.57|0
1740510680000|2025-02-25 19:11:20|2069.6|2066.6|2069.55|2066.55|2069.65|2066.65|2069.53|2066.53|0
1740510690000|2025-02-25 19:11:30|2069.54|2066.54|2068.86|2065.86|2069.54|2066.54|2068.79|2065.79|0
1740510700000|2025-02-25 19:11:40|2068.85|2065.85|2068.92|2065.92|2068.92|2065.92|2068.85|2065.85|0
1740510710000|2025-02-25 19:11:50|2069.1|2066.1|2068.78|2065.78|2069.1|2066.1|2068.78|2065.78|0
1740510720000|2025-02-25 19:12:00|2068.75|2065.75|2068.76|2065.76|2068.8|2065.8|2068.75|2065.75|0
1740510730000|2025-02-25 19:12:10|2068.72|2065.72|2068.83|2065.83|2068.83|2065.83|2068.61|2065.61|0
1740510740000|2025-02-25 19:12:20|2068.74|2065.74|2067.99|2064.99|2068.74|2065.74|2067.99|2064.99|0
1740510750000|2025-02-25 19:12:30|2067.95|2064.95|2067.53|2064.53|2068.04|2065.04|2067.53|2064.53|0
1740510760000|2025-02-25 19:12:40|2067.32|2064.32|2067.38|2064.38|2067.38|2064.38|2067.24|2064.24|0
1740510770000|2025-02-25 19:12:50|2067.27|2064.27|2067.3|2064.3|2067.3|2064.3|2067.12|2064.12|0
1740510780000|2025-02-25 19:13:00|2067.22|2064.22|2067.66|2064.66|2067.66|2064.66|2066.99|2063.99|0
1740510790000|2025-02-25 19:13:10|2067.67|2064.67|2068.11|2065.11|2068.2|2065.2|2067.67|2064.67|0
1740510800000|2025-02-25 19:13:20|2068.12|2065.12|2068.12|2065.12|2068.17|2065.17|2068.12|2065.12|0
